O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET3F - ELETROBRAS - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 45,54 45,11 -0,75% 44,86 45,58 45,12 45,11 45,16 1.499 82.499.172
5/9/2025 44,90 45,45 +1,38% 44,90 45,65 45,43 45,41 45,45 1.775 76.930.442
4/9/2025 44,46 44,83 +0,85% 44,45 45,24 44,91 44,83 44,94 1.325 70.435.386
3/9/2025 45,00 44,45 -0,94% 44,37 45,04 44,67 44,40 44,45 1.286 63.790.526
2/9/2025 44,79 44,87 +0,13% 44,19 45,23 44,84 44,87 45,01 1.493 74.228.196
1/9/2025 45,14 44,81 -0,42% 44,65 45,30 44,90 44,81 45,02 2.021 101.116.652
29/8/2025 44,41 45,00 +1,81% 44,11 45,10 44,89 44,98 45,00 2.455 85.311.511
28/8/2025 43,81 44,20 +1,84% 43,55 44,60 44,23 44,20 44,44 2.631 104.478.579
27/8/2025 42,94 43,40 +0,93% 42,55 43,47 43,04 43,40 43,46 1.865 57.858.843
26/8/2025 43,31 43,00 -0,19% 42,63 43,35 42,91 42,63 43,00 1.764 64.089.292
25/8/2025 42,69 43,08 +1,36% 42,55 43,53 43,23 43,08 43,34 2.012 75.987.017
22/8/2025 42,06 42,50 +0,52% 42,06 42,93 42,61 42,50 42,54 1.685 54.417.398
21/8/2025 42,12 42,28 +0,57% 41,81 42,53 42,29 42,28 42,48 1.346 67.165.708
20/8/2025 41,30 42,04 +1,18% 41,30 42,15 41,94 42,04 42,05 1.314 60.624.210
19/8/2025 42,20 41,55 -1,54% 41,21 42,20 41,53 41,35 41,55 1.495 65.065.447
18/8/2025 42,51 42,20 -4,26% 41,96 42,62 42,28 42,20 42,33 2.508 96.135.029
15/8/2025 44,45 44,08 +0,02% 43,97 44,60 44,12 44,08 44,19 2.031 78.040.168
14/8/2025 45,00 44,07 -1,98% 44,05 45,00 44,40 44,07 44,10 2.386 85.528.006
13/8/2025 45,50 44,96 -1,19% 44,47 45,73 44,84 44,77 44,96 2.347 80.860.502
12/8/2025 45,32 45,50 +0,91% 44,93 45,80 45,39 45,50 45,60 3.069 96.776.247
11/8/2025 44,28 45,09 +2,24% 44,20 45,49 44,95 45,09 45,20 3.576 134.765.413
8/8/2025 42,70 44,10 +3,47% 42,70 44,45 43,85 44,10 44,38 3.578 130.421.285
7/8/2025 40,10 42,62 +9,76% 40,10 42,76 41,89 42,62 42,63 5.029 192.794.197
6/8/2025 37,80 38,83 +2,72% 37,77 39,34 38,78 38,83 39,22 2.381 72.659.529
5/8/2025 38,02 37,80 +0,48% 37,58 38,33 37,90 37,59 37,80 1.246 39.215.280
4/8/2025 37,82 37,62 +0,19% 37,60 38,32 37,83 37,62 37,70 1.614 59.496.925
1/8/2025 37,69 37,55 -0,16% 37,55 38,53 37,83 37,55 37,72 2.023 47.692.498
31/7/2025 38,17 37,61 -1,42% 37,61 38,17 37,74 37,61 37,65 1.646 49.192.737
30/7/2025 37,96 38,15 +1,35% 37,60 38,50 37,96 38,15 38,50 1.339 52.479.374
29/7/2025 37,77 37,64 +0,24% 37,51 38,10 37,81 37,64 37,96 1.322 41.969.343
28/7/2025 38,14 37,55 -0,98% 37,43 38,38 37,68 37,55 37,84 2.108 63.470.218
25/7/2025 38,67 37,92 -1,22% 37,92 38,75 38,17 37,92 38,15 1.908 51.237.667
24/7/2025 38,78 38,39 -0,78% 38,39 38,78 38,48 38,39 38,52 1.496 49.666.888
23/7/2025 38,60 38,69 -0,05% 38,55 38,97 38,78 38,69 38,82 1.212 44.124.867
22/7/2025 39,48 38,71 -0,46% 38,55 39,48 38,86 38,56 38,71 2.166 53.966.379
21/7/2025 39,12 38,89 +0,41% 38,84 39,26 38,99 38,89 38,90 1.753 57.166.121
18/7/2025 39,14 38,73 -1,00% 38,65 39,25 38,94 38,72 38,92 1.464 55.454.183
17/7/2025 39,00 39,12 +0,05% 38,84 39,36 39,09 39,12 39,17 1.168 44.529.672
16/7/2025 39,25 39,10 +0,26% 38,81 39,37 39,09 39,10 39,14 1.518 56.325.455
15/7/2025 39,03 39,00 +0,80% 38,56 39,27 38,94 39,00 39,28 1.893 53.570.887
14/7/2025 39,31 38,69 -1,78% 38,57 39,42 38,79 38,69 38,83 2.677 69.877.547
11/7/2025 39,69 39,39 -0,40% 39,03 39,77 39,31 39,39 39,40 1.545 57.907.416
10/7/2025 39,55 39,55 0,00% 39,07 39,74 39,44 39,42 39,55 1.970 61.339.625
9/7/2025 40,07 39,55 -0,88% 39,45 40,07 39,59 39,55 39,85 1.727 50.442.518
8/7/2025 40,16 39,90 -0,25% 39,46 40,17 39,80 39,75 39,90 2.278 63.541.891
7/7/2025 40,99 40,00 -2,58% 39,95 41,08 40,26 40,00 40,19 2.484 59.293.271
4/7/2025 40,65 41,06 +0,44% 40,65 41,25 41,04 41,06 41,19 1.468 47.633.550
3/7/2025 40,11 40,88 +2,20% 39,75 41,23 40,93 40,88 41,00 1.736 58.007.507
2/7/2025 40,84 40,00 -1,77% 39,69 40,90 40,04 40,00 40,21 1.912 59.438.280
1/7/2025 40,10 40,72 +1,04% 40,10 40,72 40,43 40,37 40,72 2.391 60.800.435
30/6/2025 39,64 40,30 +1,13% 39,45 40,40 40,09 40,15 40,30 1.994 58.521.820
27/6/2025 39,80 39,85 +0,05% 39,55 39,93 39,74 39,74 39,85 1.963 58.359.327
26/6/2025 40,00 39,83 +0,20% 39,66 40,18 39,94 39,83 39,90 1.591 45.446.479
25/6/2025 40,07 39,75 -0,77% 39,40 40,11 39,67 39,75 39,79 2.098 58.289.381
24/6/2025 40,00 40,06 +0,12% 39,90 40,68 40,37 40,06 40,38 1.707 63.574.892
23/6/2025 39,90 40,01 -0,40% 39,61 40,10 39,89 39,78 40,04 2.262 56.830.417
20/6/2025 40,50 40,17 -1,06% 39,56 40,50 39,89 39,88 40,17 2.886 95.165.223
18/6/2025 41,47 40,60 -1,72% 40,58 41,78 40,75 40,59 40,60 2.994 74.401.433
17/6/2025 41,78 41,31 -1,55% 41,30 41,98 41,49 41,31 41,58 1.818 59.907.533
16/6/2025 41,33 41,96 +1,38% 41,33 42,14 41,87 41,80 41,96 2.126 66.012.743
13/6/2025 41,39 41,39 +0,53% 40,82 41,45 41,18 41,39 41,45 2.033 54.918.647
12/6/2025 41,15 41,17 +0,05% 40,75 41,38 41,17 41,17 41,35 1.598 52.215.883
11/6/2025 41,15 41,15 0,00% 40,75 41,51 41,17 41,15 41,26 1.344 51.891.503
10/6/2025 41,05 41,15 +0,49% 41,05 41,57 41,27 41,15 41,16 2.149 62.266.084
9/6/2025 41,02 40,95 -0,78% 40,28 41,19 40,85 40,95 41,00 2.047 62.943.093
6/6/2025 41,35 41,27 -0,15% 41,08 41,61 41,27 41,27 41,41 1.892 51.048.654
5/6/2025 41,35 41,33 -0,12% 41,32 41,92 41,55 41,33 41,47 1.511 64.590.558
4/6/2025 41,71 41,38 -1,00% 41,33 42,12 41,54 41,38 41,56 1.773 82.399.404
3/6/2025 41,37 41,80 +0,46% 41,37 41,99 41,77 41,63 41,80 2.050 70.711.523
2/6/2025 42,31 41,61 -0,69% 41,35 42,31 41,70 41,57 41,61 2.247 75.388.729
30/5/2025 42,04 41,90 -0,21% 41,80 42,49 42,04 41,90 41,99 1.952 84.939.913
29/5/2025 41,60 41,99 +0,67% 41,46 42,23 41,87 41,80 41,99 1.497 63.654.832
28/5/2025 42,11 41,71 -1,63% 41,47 42,30 41,76 41,68 41,71 1.860 77.058.012
27/5/2025 42,15 42,40 +1,19% 42,11 42,63 42,41 42,07 42,40 1.665 62.295.811
26/5/2025 41,74 41,90 +0,41% 41,63 42,13 41,83 41,85 41,90 1.757 47.866.306
23/5/2025 41,12 41,73 +0,58% 40,70 41,79 41,39 41,72 41,73 2.387 69.516.060
22/5/2025 41,30 41,49 +0,24% 41,20 42,39 41,74 41,45 41,53 1.914 71.090.548
21/5/2025 41,80 41,39 -0,98% 40,76 41,80 41,17 41,31 41,39 2.632 79.576.885
20/5/2025 42,09 41,80 -1,18% 41,57 42,15 41,74 41,75 41,80 2.344 76.210.031
19/5/2025 41,81 42,30 +1,05% 41,41 42,59 42,10 42,16 42,30 2.423 70.487.252
16/5/2025 41,69 41,86 +0,12% 40,97 41,86 41,53 41,70 41,86 2.662 81.200.374
15/5/2025 42,50 41,81 -3,31% 40,85 42,50 41,63 41,80 41,81 2.661 143.971.254
14/5/2025 43,24 43,24 -1,10% 42,86 43,33 43,08 43,11 43,24 1.454 75.549.438
13/5/2025 42,88 43,72 +2,15% 42,60 43,73 43,27 43,19 43,72 1.760 75.596.878
12/5/2025 43,62 42,80 -1,95% 42,35 43,75 42,84 42,76 42,80 2.541 78.469.277
9/5/2025 43,78 43,65 +0,32% 43,17 44,05 43,58 43,50 43,65 1.596 76.531.890
8/5/2025 42,90 43,51 +1,35% 42,89 44,18 43,68 43,50 43,51 3.422 142.851.320
7/5/2025 43,07 42,93 -0,97% 42,55 43,34 42,85 42,71 42,93 1.768 77.804.073
6/5/2025 43,16 43,35 +0,56% 42,88 43,49 43,16 43,00 43,35 1.833 64.791.113
5/5/2025 44,49 43,11 -1,96% 42,93 44,59 43,34 43,11 43,21 2.871 91.224.959
2/5/2025 43,95 43,97 +0,21% 43,23 43,97 43,64 43,74 43,97 2.135 72.318.905
29/4/2025 43,57 43,88 +0,97% 43,51 44,08 43,88 43,79 43,88 2.433 70.644.949
28/4/2025 43,49 43,46 +0,18% 43,31 43,95 43,57 43,31 43,46 2.152 71.275.138
25/4/2025 43,78 43,38 -1,43% 43,02 44,18 43,46 43,09 43,38 1.857 69.629.078
24/4/2025 42,93 44,01 +3,31% 42,52 44,02 43,60 43,95 44,01 2.743 94.261.158
23/4/2025 42,11 42,60 +1,33% 42,11 42,92 42,61 42,59 42,60 2.508 94.883.022
22/4/2025 41,90 42,04 -0,54% 41,75 42,43 42,11 42,04 42,16 2.159 68.884.669
17/4/2025 40,58 42,27 +3,10% 40,44 42,49 41,90 41,82 42,27 1.610 65.402.625
16/4/2025 41,74 41,00 -2,33% 41,00 41,79 41,25 41,00 41,05 2.037 83.764.583
15/4/2025 42,28 41,98 -0,71% 41,68 42,40 42,07 41,85 41,98 2.552 68.056.150
14/4/2025 41,80 42,28 +1,76% 41,36 42,29 41,89 42,10 42,28 1.983 72.406.773
11/4/2025 41,76 41,55 +0,22% 41,12 41,91 41,46 41,55 41,63 1.796 57.868.993
10/4/2025 41,02 41,46 -0,96% 40,91 41,79 41,33 41,36 41,46 1.653 59.872.200
9/4/2025 40,70 41,86 +1,60% 40,55 42,32 41,43 41,52 41,86 1.972 102.354.015
8/4/2025 41,29 41,20 +0,51% 40,70 41,62 41,11 40,90 41,20 2.217 82.686.490
7/4/2025 40,52 40,99 +0,27% 39,83 41,25 40,62 40,99 41,00 2.536 96.424.274
4/4/2025 41,15 40,88 -1,64% 40,25 41,33 40,82 40,62 40,88 2.354 75.167.386
3/4/2025 40,40 41,56 +2,34% 40,27 41,92 41,41 41,53 41,56 1.990 81.954.777
2/4/2025 40,79 40,61 -0,44% 40,45 40,98 40,71 40,61 40,88 2.556 69.637.451
1/4/2025 40,65 40,79 -0,51% 40,55 41,20 40,85 40,79 40,87 3.568 79.907.053
31/3/2025 40,77 41,00 -0,34% 40,51 41,15 40,82 40,73 41,00 4.419 82.834.832
28/3/2025 41,16 41,14 -2,40% 40,80 41,45 41,04 41,00 41,14 2.005 88.214.547
27/3/2025 41,62 42,15 +1,05% 41,15 42,15 41,64 41,65 42,15 3.180 84.997.460
26/3/2025 42,02 41,71 -0,05% 41,23 42,20 41,63 41,71 41,88 1.208 65.273.322
25/3/2025 41,55 41,73 +0,82% 41,32 42,45 41,98 41,73 42,05 2.258 85.388.757
24/3/2025 42,00 41,39 -1,31% 41,30 42,10 41,54 41,39 41,54 1.773 67.623.563
21/3/2025 42,21 41,94 -0,17% 41,65 42,45 41,93 41,79 41,94 2.161 83.798.916
20/3/2025 41,90 42,01 +0,26% 41,56 42,32 41,92 42,00 42,01 2.689 112.053.530
19/3/2025 40,53 41,90 +3,20% 40,53 41,97 41,55 41,62 41,90 2.404 88.356.618
18/3/2025 40,46 40,60 +0,02% 40,07 40,86 40,60 40,39 40,60 2.301 93.381.496
17/3/2025 40,33 40,59 -0,15% 40,01 40,62 40,35 40,43 40,59 2.419 76.640.296
14/3/2025 39,50 40,65 +1,63% 39,04 40,65 40,01 40,40 40,65 3.749 111.002.903
13/3/2025 39,12 40,00 +1,99% 38,74 40,26 39,71 39,94 40,00 2.423 85.878.359
12/3/2025 38,80 39,22 +0,56% 38,65 39,88 39,03 38,94 39,22 2.487 78.351.011
11/3/2025 39,34 39,00 -2,16% 38,41 39,34 38,78 38,75 39,00 2.009 65.203.453
10/3/2025 38,97 39,86 +2,05% 38,71 39,86 39,20 39,13 39,86 1.839 65.278.462
7/3/2025 38,65 39,06 +0,93% 38,00 39,30 38,88 38,83 39,06 2.253 70.866.030
6/3/2025 38,02 38,70 +1,28% 37,93 39,35 38,78 38,65 38,70 3.371 80.088.307
5/3/2025 38,65 38,21 +0,50% 37,89 38,92 38,27 38,04 38,21 1.061 47.679.267
28/2/2025 37,32 38,02 +2,15% 37,25 39,74 38,86 38,02 38,27 3.350 134.417.725
27/2/2025 37,23 37,22 -0,24% 37,04 37,70 37,38 37,15 37,22 1.103 37.373.068
26/2/2025 37,76 37,31 -0,51% 36,96 38,15 37,48 37,31 37,56 1.593 53.926.680
25/2/2025 36,90 37,50 +0,73% 36,90 37,91 37,56 37,50 37,70 1.720 65.531.674
24/2/2025 37,71 37,23 -1,48% 36,85 38,00 37,24 36,87 37,23 2.491 86.084.885
21/2/2025 37,42 37,79 -0,26% 37,25 37,89 37,51 37,50 37,79 2.116 71.652.676
20/2/2025 38,25 37,89 -0,29% 37,35 38,40 37,66 37,70 37,89 1.529 45.851.161
19/2/2025 37,84 38,00 -0,60% 37,66 38,18 37,91 37,80 38,00 2.106 46.785.580
18/2/2025 38,69 38,23 -0,73% 37,93 38,97 38,39 38,16 38,23 2.757 77.173.420
17/2/2025 37,90 38,51 +2,56% 37,54 38,93 38,41 38,51 38,93 1.750 104.029.581
14/2/2025 36,37 37,55 +3,10% 36,35 37,74 37,23 37,28 37,55 2.098 81.918.139
13/2/2025 35,98 36,42 +1,05% 35,50 36,42 36,09 36,27 36,42 1.586 65.236.454
12/2/2025 35,68 36,04 -0,19% 35,30 36,20 35,77 35,71 36,04 1.948 73.501.750
11/2/2025 35,28 36,11 +2,12% 35,28 36,15 35,74 36,05 36,11 2.171 48.228.936
10/2/2025 34,75 35,36 +2,05% 34,75 35,50 35,27 35,17 35,36 1.635 49.248.827
7/2/2025 35,86 34,65 -2,67% 34,50 35,86 35,13 34,65 34,79 2.756 73.822.864
6/2/2025 35,91 35,60 -0,08% 35,30 36,00 35,52 35,50 35,60 1.904 51.137.739
5/2/2025 36,10 35,63 -1,57% 35,62 36,19 35,81 35,62 35,99 2.392 57.914.627
4/2/2025 36,35 36,20 -1,36% 35,96 36,55 36,19 36,20 36,26 1.679 47.725.060
3/2/2025 36,09 36,70 +2,26% 35,72 37,07 36,61 36,38 36,70 1.744 53.585.954
31/1/2025 36,50 35,89 -1,99% 35,89 36,74 36,38 35,89 36,39 1.404 40.821.462
30/1/2025 35,43 36,62 +3,68% 35,42 36,62 36,28 36,45 36,62 881 40.847.997
29/1/2025 36,00 35,32 -1,75% 35,29 36,12 35,66 35,32 35,67 1.276 32.676.091
28/1/2025 36,16 35,95 -0,96% 35,84 36,32 36,04 35,95 36,09 1.572 42.640.779
27/1/2025 34,81 36,30 +3,92% 34,80 36,30 35,78 35,92 36,30 1.833 49.286.945
24/1/2025 34,93 34,93 -0,06% 34,73 35,20 34,97 34,86 34,93 1.465 30.778.916
23/1/2025 35,50 34,95 -0,11% 34,78 35,50 34,99 34,93 34,95 1.327 51.328.439
22/1/2025 35,07 34,99 -0,65% 34,99 35,49 35,28 34,99 35,02 1.072 30.179.351
21/1/2025 35,04 35,22 +0,09% 34,91 35,46 35,21 35,17 35,22 1.513 32.301.660
20/1/2025 34,60 35,19 +0,86% 34,50 35,25 34,95 34,90 35,19 1.174 28.449.818
17/1/2025 34,82 34,89 +1,22% 34,23 35,47 34,92 34,89 35,09 1.457 40.643.083
16/1/2025 35,16 34,47 -1,57% 34,24 35,25 34,65 34,47 34,80 1.600 45.047.610
15/1/2025 34,11 35,02 +2,37% 34,11 35,35 34,79 34,94 35,02 1.853 44.757.693
14/1/2025 34,14 34,21 +0,56% 33,72 34,21 33,94 33,90 34,22 1.165 55.823.610
13/1/2025 34,13 34,02 -0,79% 33,80 34,22 33,96 33,99 34,02 2.084 48.306.250
10/1/2025 34,52 34,29 -0,15% 33,68 34,68 34,04 33,90 34,29 1.708 45.104.358
9/1/2025 34,09 34,34 +0,41% 33,97 34,48 34,31 34,30 34,34 1.412 50.411.620
8/1/2025 33,99 34,20 +0,59% 33,60 34,40 33,99 34,13 34,20 1.330 41.348.319
7/1/2025 34,01 34,00 +0,53% 34,00 34,39 34,17 34,00 34,17 1.382 35.657.470
6/1/2025 34,00 33,82 +0,18% 33,59 34,25 33,88 33,82 34,15 1.503 44.813.635
3/1/2025 34,24 33,76 -0,44% 33,38 34,24 33,65 33,67 33,79 3.003 48.551.470
2/1/2025 34,14 33,91 -0,99% 33,76 34,35 34,07 33,91 34,13 2.230 47.260.011
30/12/2024 34,30 34,25 -2,62% 33,69 34,82 33,99 33,93 34,25 1.520 57.252.658
27/12/2024 35,28 35,17 +0,60% 34,94 35,35 35,06 34,97 35,17 1.796 49.598.985
26/12/2024 34,77 34,96 +0,11% 34,71 35,30 35,08 34,96 35,00 2.178 82.180.049
23/12/2024 35,22 34,92 -0,54% 34,65 35,55 34,86 34,74 34,92 1.475 64.908.129
20/12/2024 35,36 35,11 +0,37% 34,92 35,68 35,15 35,11 35,20 2.008 83.355.014
19/12/2024 34,48 34,98 +1,89% 34,27 35,11 34,75 34,72 34,98 2.284 64.207.785
18/12/2024 35,14 34,33 -2,19% 34,22 35,34 34,82 34,27 34,33 1.486 70.574.504
17/12/2024 35,08 35,10 +0,57% 34,80 35,67 35,16 35,10 35,42 2.144 51.783.060
16/12/2024 35,51 34,90 -0,31% 34,90 36,08 35,42 34,90 35,53 2.107 44.821.184
13/12/2024 35,69 35,01 -2,21% 35,01 35,90 35,65 35,01 35,27 2.401 41.637.204
12/12/2024 35,98 35,80 -1,68% 35,50 36,38 35,79 35,50 35,80 1.454 48.876.596
11/12/2024 36,25 36,41 +0,55% 35,77 37,54 36,45 36,41 37,03 1.770 56.920.874
10/12/2024 36,00 36,21 +1,03% 35,97 36,56 36,34 36,21 36,44 1.340 40.246.059
9/12/2024 36,63 35,84 -1,38% 35,40 36,70 36,01 35,84 35,95 1.652 48.683.332
6/12/2024 36,40 36,34 +0,30% 36,24 36,83 36,55 36,34 36,62 1.031 60.925.682
5/12/2024 36,15 36,23 +3,78% 35,45 37,35 36,72 36,23 36,79 1.642 86.820.883
4/12/2024 34,81 34,91 -0,23% 34,50 35,20 35,03 34,91 35,05 1.328 37.601.511
3/12/2024 34,58 34,99 +1,19% 34,36 35,00 34,71 34,80 34,99 1.197 47.856.038
2/12/2024 34,34 34,58 +1,11% 34,26 34,83 34,53 34,50 34,58 1.905 46.387.415
29/11/2024 34,30 34,20 +0,59% 33,45 34,65 33,97 34,20 34,59 1.831 72.520.878
28/11/2024 35,40 34,00 -4,60% 33,75 35,64 34,30 34,00 34,37 2.348 91.847.814
27/11/2024 36,44 35,64 -2,60% 35,17 36,63 35,77 35,49 35,64 1.668 67.627.657
26/11/2024 35,79 36,59 +3,07% 35,79 36,59 36,37 36,40 36,59 2.020 66.678.270
25/11/2024 35,06 35,50 +1,08% 35,00 36,00 35,60 35,48 35,50 1.451 53.848.177
22/11/2024 35,14 35,12 +0,63% 34,89 35,39 35,05 35,12 35,37 1.757 48.794.710
21/11/2024 35,58 34,90 -1,44% 34,85 35,59 35,09 34,90 35,06 2.307 51.006.755
19/11/2024 35,51 35,41 -0,48% 35,36 35,82 35,59 35,41 35,72 1.332 43.345.969
18/11/2024 35,69 35,58 +0,23% 35,23 35,69 35,46 35,32 35,58 1.502 48.455.604
14/11/2024 35,50 35,50 +0,17% 35,40 35,92 35,71 35,50 35,69 1.467 45.672.845
13/11/2024 35,31 35,44 +0,54% 34,84 35,75 35,18 35,40 35,44 2.718 62.109.340
12/11/2024 35,94 35,25 -0,93% 35,17 35,98 35,44 35,25 35,85 2.685 65.815.399
11/11/2024 35,64 35,58 0,00% 35,42 36,05 35,80 35,58 35,60 2.474 67.086.324
8/11/2024 35,89 35,58 -1,03% 34,93 36,17 35,46 35,58 35,70 2.376 81.421.191
7/11/2024 37,50 35,95 -2,36% 35,95 37,64 36,59 35,95 36,05 2.788 92.097.896
6/11/2024 37,13 36,82 -0,83% 36,28 37,25 36,66 36,72 36,82 1.634 61.962.700
5/11/2024 37,82 37,13 -1,88% 37,09 37,83 37,32 37,11 37,34 1.862 52.055.906
4/11/2024 36,67 37,84 +3,56% 36,67 37,84 37,52 37,63 37,84 2.013 56.515.138
1/11/2024 37,84 36,54 -3,77% 36,50 38,00 36,90 36,54 36,84 1.882 77.123.446
31/10/2024 38,21 37,97 -0,97% 37,80 38,43 38,08 37,95 37,97 1.272 39.320.826
30/10/2024 37,98 38,34 +0,71% 37,88 38,36 38,17 38,14 38,34 1.583 49.565.087
29/10/2024 38,34 38,07 -0,37% 37,92 38,43 38,09 38,07 38,10 1.209 35.591.763
28/10/2024 37,95 38,21 +0,61% 37,95 38,46 38,26 38,21 38,26 1.301 42.429.113
25/10/2024 38,20 37,98 -0,81% 37,77 38,34 38,03 37,97 37,98 1.063 32.093.775
24/10/2024 38,00 38,29 +0,42% 37,42 38,42 37,87 38,21 38,29 1.761 46.235.534
23/10/2024 38,34 38,13 -1,22% 37,55 38,34 37,91 37,80 38,13 2.128 50.811.773
22/10/2024 38,13 38,60 +1,55% 37,80 38,60 38,29 38,49 38,60 1.589 43.061.751
21/10/2024 37,78 38,01 +0,48% 37,75 38,31 38,05 38,01 38,20 1.942 47.322.392
18/10/2024 38,41 37,83 -0,99% 37,79 38,50 38,00 37,83 38,09 1.611 58.939.720
17/10/2024 38,39 38,21 -0,16% 37,37 38,39 37,95 38,05 38,21 1.565 55.876.302
16/10/2024 38,70 38,27 -1,34% 37,97 38,75 38,23 38,07 38,27 2.282 63.753.481
15/10/2024 38,93 38,79 -0,54% 38,47 39,31 38,78 38,63 38,79 1.474 49.589.844
14/10/2024 38,25 39,00 +2,20% 38,22 39,05 38,73 38,97 39,00 1.810 60.028.305
11/10/2024 38,19 38,16 +0,08% 37,70 38,24 37,95 38,15 38,16 1.795 48.597.913
10/10/2024 38,22 38,13 +0,08% 37,84 38,90 38,09 38,13 38,16 1.454 45.158.110
9/10/2024 38,34 38,10 -1,80% 38,01 38,70 38,17 38,10 38,21 1.809 44.383.235
8/10/2024 38,22 38,80 +1,57% 37,95 38,95 38,62 38,70 38,80 963 43.948.528
7/10/2024 38,50 38,20 -0,13% 38,09 38,98 38,34 38,17 38,23 1.423 43.569.073
4/10/2024 38,36 38,25 -0,23% 37,96 38,40 38,14 38,25 38,29 1.844 49.348.327
3/10/2024 39,02 38,34 -2,69% 37,95 39,51 38,31 38,28 38,34 2.866 69.967.797
2/10/2024 39,37 39,40 +0,13% 39,30 40,08 39,63 39,40 39,50 1.755 58.082.922
1/10/2024 39,31 39,35 +0,13% 39,24 39,95 39,54 39,27 39,35 2.458 66.395.306
30/9/2024 39,30 39,30 -1,31% 38,91 39,56 39,28 39,30 39,38 1.053 49.905.387
26/9/2024 39,54 39,82 +1,74% 38,97 39,86 39,51 39,76 39,82 1.265 51.223.983
25/9/2024 39,66 39,14 -1,29% 39,00 39,89 39,26 39,05 39,14 2.005 63.886.923
24/9/2024 39,66 39,65 +0,48% 39,45 40,50 39,83 39,60 39,65 1.632 56.821.099
23/9/2024 39,65 39,46 -0,65% 39,14 39,84 39,53 39,46 39,55 1.675 78.379.400
20/9/2024 41,33 39,72 -3,85% 39,72 41,39 40,36 39,72 40,00 1.846 71.894.235
19/9/2024 41,88 41,31 -1,17% 41,25 42,35 41,53 41,25 41,31 1.988 60.704.280
18/9/2024 41,51 41,80 -0,99% 41,45 42,35 41,90 41,75 41,80 1.986 78.224.074
17/9/2024 41,81 42,22 +0,40% 41,51 42,22 41,89 42,15 42,22 1.688 61.675.996
16/9/2024 41,56 42,05 +1,23% 41,53 42,40 42,00 41,90 42,05 1.731 51.277.719
13/9/2024 41,64 41,54 +0,51% 41,30 42,03 41,74 41,50 41,54 1.669 84.466.141
12/9/2024 41,68 41,33 -0,91% 41,00 41,79 41,33 41,30 41,33 1.802 64.492.783
11/9/2024 42,00 41,71 -0,10% 41,40 42,05 41,68 41,65 41,71 1.251 52.825.071
10/9/2024 41,47 41,75 +0,34% 41,42 41,85 41,68 41,65 41,75 1.680 58.451.087
9/9/2024 41,77 41,61 -0,26% 41,56 42,05 41,76 41,61 41,70 1.276 53.720.976
6/9/2024 42,33 41,72 -1,60% 41,68 42,66 42,07 41,63 41,72 1.573 63.440.797
5/9/2024 42,69 42,40 -0,93% 41,97 42,92 42,35 42,40 42,42 2.123 102.339.489
4/9/2024 41,99 42,80 +2,64% 41,70 43,01 42,62 42,70 42,80 2.100 87.492.128
3/9/2024 41,80 41,70 -0,83% 41,47 42,45 41,75 41,67 41,70 1.772 61.485.189
2/9/2024 41,82 42,05 +0,65% 40,72 42,40 41,94 42,02 42,05 3.132 115.079.650
30/8/2024 41,29 41,78 +0,99% 40,20 41,78 41,43 41,52 41,78 1.846 66.961.168
29/8/2024 41,91 41,37 -1,85% 41,14 42,05 41,36 41,35 41,37 1.388 54.104.689
28/8/2024 41,41 42,15 +1,98% 41,10 42,28 41,95 42,00 42,15 2.650 79.747.253
27/8/2024 41,87 41,33 -1,60% 41,33 42,30 41,74 41,28 41,51 1.513 78.200.346
26/8/2024 41,88 42,00 +0,29% 41,51 42,13 41,88 41,98 42,00 1.705 69.054.059
23/8/2024 40,92 41,88 +2,55% 40,81 42,21 41,59 41,88 41,95 1.997 64.322.517
22/8/2024 41,20 40,84 -1,59% 40,81 41,42 41,04 40,84 40,99 1.782 54.892.171
21/8/2024 41,36 41,50 +0,48% 41,24 41,77 41,50 41,45 41,50 2.149 69.101.650
20/8/2024 41,60 41,30 -0,60% 41,10 41,72 41,38 41,30 41,50 1.418 67.955.513
19/8/2024 40,31 41,55 +3,36% 40,06 41,69 41,02 41,45 41,55 2.287 76.974.422
16/8/2024 40,50 40,20 -0,42% 40,20 41,23 40,68 40,20 40,34 3.472 75.100.899
15/8/2024 40,25 40,37 +0,42% 40,00 40,80 40,47 40,37 40,67 1.677 89.131.891
14/8/2024 39,63 40,20 +1,13% 39,26 40,67 40,30 40,20 40,33 2.486 87.960.277
13/8/2024 39,68 39,75 +1,20% 39,37 39,89 39,71 39,61 39,75 1.475 50.183.673
12/8/2024 39,90 39,28 -2,04% 39,28 40,33 39,54 39,28 39,43 1.824 65.673.155
9/8/2024 38,80 40,10 +4,29% 38,67 40,10 39,62 39,92 40,10 3.335 61.131.818
8/8/2024 37,82 38,45 +1,02% 37,76 39,20 38,60 38,38 38,45 1.457 52.367.772
7/8/2024 37,54 38,06 +1,22% 37,49 38,06 37,82 37,85 38,06 1.266 40.997.688
6/8/2024 37,85 37,60 0,00% 37,48 38,26 37,82 37,60 37,73 1.340 53.400.328
5/8/2024 37,81 37,60 -1,62% 37,00 37,96 37,67 37,60 37,80 1.963 78.623.732
2/8/2024 40,32 38,22 -4,45% 38,22 40,38 38,90 38,22 38,68 2.091 78.516.793
1/8/2024 39,85 40,00 +0,35% 39,57 40,38 40,04 40,00 40,15 2.771 74.739.169
31/7/2024 38,21 39,86 +4,89% 38,21 39,95 39,55 39,70 39,86 1.920 108.373.812
30/7/2024 38,19 38,00 -0,45% 37,94 38,33 38,10 38,00 38,07 1.009 45.781.996
29/7/2024 38,72 38,17 -0,60% 38,07 38,72 38,29 38,17 38,20 1.133 46.207.913
26/7/2024 37,64 38,40 +2,13% 37,61 38,53 38,30 38,40 38,49 3.736 80.846.340
25/7/2024 37,30 37,60 +1,08% 37,00 37,73 37,37 37,60 37,72 977 39.278.242
24/7/2024 37,20 37,20 -0,05% 36,83 37,51 37,21 37,20 37,30 1.153 39.611.321
23/7/2024 38,00 37,22 -1,46% 36,95 38,00 37,27 37,15 37,22 1.348 49.429.926
22/7/2024 37,12 37,77 +1,75% 37,01 38,03 37,70 37,77 37,88 1.759 44.894.046
19/7/2024 37,78 37,12 -1,46% 36,82 38,17 37,13 37,26 37,21 1.922 57.648.280
18/7/2024 38,64 37,67 -3,09% 37,51 38,79 37,95 37,67 37,75 2.251 56.913.696
17/7/2024 39,00 38,87 -0,46% 38,69 39,08 38,90 38,69 38,87 1.910 46.319.810
16/7/2024 38,81 39,05 +0,85% 38,67 39,12 38,95 38,90 39,05 1.087 42.919.845
15/7/2024 39,10 38,72 -1,53% 38,72 39,35 38,89 38,72 38,80 2.665 67.880.987
12/7/2024 38,51 39,32 +1,73% 38,51 39,37 39,12 39,24 39,32 2.073 53.596.736
11/7/2024 38,27 38,65 +1,23% 38,27 38,91 38,64 38,63 38,65 1.250 40.651.229
10/7/2024 38,55 38,18 -1,09% 38,18 39,14 38,49 38,18 38,40 1.655 53.755.076
9/7/2024 38,00 38,60 +1,47% 37,66 38,65 38,30 38,30 38,60 1.204 41.838.478
8/7/2024 38,01 38,04 +0,16% 37,77 38,60 38,04 37,82 38,04 1.952 55.854.635
5/7/2024 38,20 37,98 -0,84% 37,98 38,90 38,30 37,98 38,15 1.328 53.620.776
4/7/2024 37,70 38,30 +2,41% 37,36 38,30 37,94 38,30 38,32 1.310 52.115.817
3/7/2024 37,25 37,40 +0,65% 37,25 38,16 37,69 37,37 37,40 1.529 56.934.805
2/7/2024 36,51 37,16 +1,86% 36,45 37,33 36,95 37,16 37,25 1.822 58.126.839
1/7/2024 36,00 36,48 +1,67% 35,42 36,88 36,45 36,48 36,72 2.073 56.783.514
28/6/2024 35,66 35,88 +0,11% 35,52 36,70 36,12 35,88 36,00 4.152 74.429.008
27/6/2024 34,82 35,84 +3,32% 34,55 35,84 35,31 35,75 35,84 1.463 50.640.355
26/6/2024 34,82 34,69 -1,03% 34,03 34,82 34,48 34,62 34,69 1.905 44.825.895
25/6/2024 34,98 35,05 +0,06% 34,58 35,05 34,82 34,82 35,05 1.284 42.073.181
24/6/2024 34,79 35,03 +0,72% 34,66 35,48 35,11 35,01 35,03 1.074 39.509.860
21/6/2024 34,45 34,78 +0,67% 34,17 34,83 34,57 34,65 34,78 1.390 40.554.131
20/6/2024 35,19 34,55 -1,73% 34,32 35,39 34,63 34,40 34,55 2.138 57.890.539
19/6/2024 35,00 35,16 +0,63% 34,42 35,22 34,84 35,13 35,16 1.238 44.881.299
18/6/2024 35,10 34,94 -0,60% 34,57 35,22 34,93 34,92 34,94 1.454 44.547.589
17/6/2024 35,64 35,15 -0,90% 34,81 35,64 35,16 35,05 35,15 1.638 42.374.198
14/6/2024 35,46 35,47 +0,06% 34,79 35,69 35,29 35,47 35,55 1.203 41.915.024
13/6/2024 35,50 35,45 -0,48% 35,30 35,73 35,49 35,44 35,45 1.048 34.457.863
12/6/2024 36,17 35,62 -1,60% 35,38 36,53 35,69 35,50 35,62 1.479 47.720.836
11/6/2024 36,01 36,20 +0,33% 36,01 36,47 36,26 36,18 36,20 969 35.488.331
10/6/2024 35,83 36,08 +0,25% 35,55 36,60 35,99 35,97 36,08 1.341 45.150.648
7/6/2024 36,00 35,99 -1,67% 35,57 36,32 36,02 35,77 35,99 1.364 47.592.381
6/6/2024 36,05 36,60 +0,83% 35,85 36,94 36,52 36,54 36,60 1.275 46.066.974
5/6/2024 35,65 36,30 +1,11% 35,53 36,48 36,03 36,16 36,30 1.634 41.748.341
4/6/2024 35,42 35,90 +1,41% 35,26 35,93 35,62 35,85 35,90 1.201 42.352.640
3/6/2024 34,91 35,40 +1,14% 34,66 35,60 35,20 35,40 35,60 1.590 44.402.949
31/5/2024 35,29 35,00 -0,91% 34,81 35,29 35,01 34,96 35,00 1.670 56.791.256
29/5/2024 35,75 35,32 -1,53% 35,18 35,75 35,41 35,32 35,33 1.659 50.281.689
28/5/2024 36,33 35,87 -0,64% 35,77 36,89 36,08 35,86 35,87 1.618 43.813.052
27/5/2024 36,20 36,10 -0,28% 36,08 36,40 36,24 36,10 36,27 1.299 39.085.205
24/5/2024 36,19 36,20 +0,56% 36,15 36,63 36,37 36,19 36,20 1.136 38.451.581
23/5/2024 36,16 36,00 -1,23% 35,75 36,24 36,03 36,00 36,16 1.381 43.189.133
22/5/2024 37,40 36,45 -3,16% 35,97 37,40 36,35 36,14 36,45 3.167 89.269.972
21/5/2024 36,85 37,64 +1,65% 36,45 38,35 36,96 37,40 37,64 2.188 73.119.152
20/5/2024 38,00 37,03 -2,63% 37,03 38,33 37,56 37,03 37,15 2.236 69.695.698
17/5/2024 38,42 38,03 -0,83% 37,97 38,43 38,14 38,03 38,32 1.170 35.328.457
16/5/2024 38,10 38,35 +0,50% 38,03 38,65 38,35 38,35 38,51 1.149 32.975.409
15/5/2024 38,37 38,16 -0,44% 37,65 38,40 37,98 38,15 38,16 1.368 48.075.711
14/5/2024 37,94 38,33 +0,87% 37,79 38,58 38,31 38,33 38,47 1.021 34.152.933
13/5/2024 37,87 38,00 +0,72% 37,64 38,39 38,07 38,00 38,09 1.238 36.859.736
10/5/2024 38,18 37,73 -0,68% 37,10 38,23 37,58 37,70 37,73 1.583 51.712.357
9/5/2024 39,08 37,99 -4,09% 37,15 39,53 37,84 37,90 37,99 2.514 83.287.414
8/5/2024 39,46 39,61 +0,13% 39,14 39,92 39,53 39,61 39,64 910 35.896.733
7/5/2024 39,41 39,56 +0,66% 39,14 39,80 39,41 39,31 39,56 912 38.536.252
6/5/2024 38,77 39,30 +0,67% 38,50 39,56 39,25 39,12 39,30 1.160 38.196.612
3/5/2024 39,00 39,04 +1,30% 38,82 39,67 39,20 38,90 39,09 1.592 56.100.624
2/5/2024 38,02 38,54 +1,47% 38,02 38,77 38,48 38,40 38,54 1.835 51.862.912
30/4/2024 37,12 37,98 +0,77% 37,12 38,00 37,66 37,79 37,98 1.292 44.642.373
29/4/2024 37,40 37,69 -0,29% 37,11 37,70 37,54 37,53 37,69 1.217 37.818.970
26/4/2024 37,14 37,80 +2,19% 37,14 38,41 37,79 37,73 37,80 1.441 51.051.483
25/4/2024 36,76 36,99 +0,60% 36,32 37,28 36,91 36,97 36,99 1.335 50.369.238
24/4/2024 37,20 36,77 -1,55% 36,64 37,21 36,88 36,75 36,77 1.933 57.698.081
23/4/2024 37,43 37,35 -0,66% 37,08 37,51 37,28 37,35 37,40 1.453 47.248.592
22/4/2024 37,96 37,60 -1,08% 37,48 38,15 37,75 37,60 37,68 1.331 45.339.557
19/4/2024 37,86 38,01 +0,45% 37,76 38,28 38,01 37,91 38,01 1.095 36.108.487
18/4/2024 37,96 37,84 0,00% 37,43 38,15 37,75 37,84 37,85 1.137 47.460.288
17/4/2024 38,14 37,84 -1,66% 37,65 38,48 37,96 37,84 38,10 1.737 60.733.299
16/4/2024 38,20 38,48 -0,18% 38,08 38,85 38,45 38,39 38,48 1.652 57.887.773
15/4/2024 39,03 38,55 -0,93% 37,87 39,03 38,34 38,55 38,65 2.590 88.369.599
12/4/2024 38,90 38,91 +0,36% 38,58 39,59 38,97 38,91 39,10 1.886 71.478.771
11/4/2024 40,72 38,77 -5,07% 38,73 40,95 39,37 38,76 38,77 3.470 129.312.235
10/4/2024 41,68 40,84 -1,50% 40,54 41,68 40,85 40,73 40,84 1.731 63.589.742
9/4/2024 41,39 41,46 +0,31% 40,66 41,89 41,55 41,46 41,64 1.156 48.827.822
8/4/2024 41,06 41,33 +0,93% 40,72 41,63 41,33 41,33 41,35 1.342 43.562.570
5/4/2024 41,09 40,95 -0,97% 40,34 41,19 40,71 40,95 41,19 1.156 46.767.300
4/4/2024 40,86 41,35 +1,80% 40,80 42,20 41,57 40,90 41,35 1.667 87.883.819
3/4/2024 40,76 40,62 -0,39% 40,23 41,20 40,68 40,62 41,00 1.232 45.112.258
2/4/2024 40,91 40,78 -0,39% 40,42 41,15 40,74 40,70 40,78 1.335 61.788.087
1/4/2024 41,74 40,94 -1,92% 40,85 42,19 41,25 40,94 41,15 2.480 68.397.229
28/3/2024 41,85 41,74 +0,43% 41,27 42,04 41,62 41,68 41,74 1.858 64.133.126
27/3/2024 42,43 41,56 -1,98% 41,21 42,77 41,74 41,56 41,82 1.553 55.896.683
26/3/2024 42,19 42,40 +0,93% 42,06 42,77 42,43 42,37 42,40 1.141 39.682.923
25/3/2024 41,64 42,01 -0,26% 41,59 42,59 42,14 42,01 42,20 1.773 55.594.621
22/3/2024 42,58 42,12 -1,01% 41,84 42,69 42,22 41,98 42,12 810 44.176.561
21/3/2024 42,47 42,55 -0,23% 41,86 42,73 42,41 42,55 42,66 1.261 48.021.808
20/3/2024 42,20 42,65 +1,07% 41,89 42,71 42,38 42,31 42,65 1.515 54.218.563
19/3/2024 41,45 42,20 +2,06% 40,90 42,20 41,57 41,68 42,20 1.944 68.170.381
18/3/2024 43,45 41,35 -3,84% 41,31 43,45 41,93 41,35 41,36 2.623 83.948.829
15/3/2024 44,00 43,00 -2,43% 42,02 44,14 42,75 42,84 43,00 2.544 97.249.630
14/3/2024 44,00 44,07 +1,10% 43,56 44,42 44,07 44,07 44,14 1.856 82.083.345
13/3/2024 43,74 43,59 -0,25% 43,17 43,95 43,48 43,20 43,59 1.265 51.279.543
12/3/2024 43,17 43,70 +1,02% 43,08 43,97 43,64 43,70 43,90 1.349 60.352.353
11/3/2024 43,39 43,26 -0,35% 43,00 43,41 43,20 43,07 43,26 1.132 38.950.675
8/3/2024 43,18 43,41 +0,53% 42,44 43,70 43,26 0,00 0,00 1.142 65.513.842
7/3/2024 43,60 43,18 -0,51% 43,10 43,73 43,34 43,18 43,50 1.076 50.099.273
6/3/2024 43,60 43,40 -0,69% 43,40 44,14 43,73 43,40 43,66 905 43.097.376
5/3/2024 43,60 43,70 -0,09% 43,42 44,29 43,80 43,30 43,70 1.670 56.746.425
4/3/2024 43,54 43,74 +0,48% 43,09 43,74 43,48 43,46 43,74 1.025 42.158.491
1/3/2024 43,50 43,53 +0,58% 43,31 44,15 43,70 43,53 43,98 1.708 61.583.640
29/2/2024 43,91 43,28 -1,84% 43,28 44,06 43,64 43,28 43,78 1.590 65.471.185
28/2/2024 43,98 44,09 -0,29% 43,40 44,09 43,78 43,84 44,09 1.296 48.605.088
27/2/2024 43,21 44,22 +2,55% 43,21 44,23 43,92 43,79 44,22 1.861 59.107.607
26/2/2024 43,14 43,12 +0,91% 42,94 43,67 43,23 43,12 43,16 1.097 44.869.231
23/2/2024 43,54 42,73 -3,46% 42,73 43,79 43,14 0,00 0,00 1.207 48.806.280
22/2/2024 43,60 44,26 +0,91% 43,29 44,26 43,69 43,38 44,26 1.355 58.437.111
21/2/2024 44,46 43,86 -2,51% 43,11 44,52 43,66 43,58 43,86 1.597 78.118.070
20/2/2024 42,70 44,99 +5,12% 42,38 44,99 44,08 44,35 44,99 2.224 86.691.461
19/2/2024 42,41 42,80 +0,73% 42,32 43,05 42,74 42,80 42,89 1.016 46.465.718
16/2/2024 42,86 42,49 -0,84% 42,41 43,22 42,62 42,49 42,59 1.367 49.516.616
15/2/2024 42,99 42,85 -1,06% 42,70 43,43 43,00 42,73 42,85 1.440 54.761.679
14/2/2024 43,64 43,31 -0,92% 42,71 43,64 43,01 42,90 43,31 960 38.859.574
9/2/2024 43,06 43,71 +2,13% 42,67 43,87 43,37 0,00 0,00 1.306 58.898.005
8/2/2024 43,37 42,80 -1,13% 42,76 44,13 43,28 42,80 43,00 1.356 62.171.921
7/2/2024 42,91 43,29 +0,67% 42,36 43,75 43,30 43,10 43,29 1.827 67.777.650
6/2/2024 40,64 43,00 +5,86% 40,64 43,30 42,49 43,00 43,20 1.815 102.176.852
5/2/2024 40,64 40,62 -0,29% 40,30 41,08 40,68 40,62 41,05 1.242 46.327.142
2/2/2024 41,50 40,74 -2,30% 40,35 41,90 40,79 40,70 40,74 1.445 58.740.241
1/2/2024 40,73 41,70 +2,38% 40,20 41,70 40,87 41,13 41,70 4.632 77.912.860
31/1/2024 40,21 40,73 +0,72% 40,17 41,49 41,01 40,73 40,95 1.310 51.306.359
30/1/2024 40,87 40,44 -1,37% 40,01 40,87 40,34 40,17 40,44 1.447 48.525.494
29/1/2024 40,87 41,00 +0,24% 40,80 41,50 41,09 40,93 41,00 1.052 48.900.748
26/1/2024 41,14 40,90 -0,24% 40,90 41,43 41,05 40,90 41,20 1.005 40.956.713
25/1/2024 41,07 41,00 -0,46% 40,96 41,46 41,17 41,00 41,20 879 42.741.107
24/1/2024 41,04 41,19 +1,55% 40,82 41,40 41,10 41,12 41,19 913 43.445.844
23/1/2024 40,78 40,56 -0,34% 40,56 41,41 40,99 40,56 41,00 1.597 68.320.234
22/1/2024 41,76 40,70 -2,28% 40,48 42,01 41,06 40,70 40,99 2.075 75.505.362
19/1/2024 41,01 41,65 +1,83% 41,01 42,15 41,83 41,65 41,72 1.421 62.353.582
18/1/2024 42,06 40,90 -2,92% 40,90 42,30 41,38 40,90 41,23 1.543 61.366.393
17/1/2024 41,60 42,13 +0,55% 41,50 42,40 42,01 41,89 42,13 1.771 66.730.935
16/1/2024 42,80 41,90 -3,21% 41,63 43,28 42,20 41,90 42,24 2.477 85.634.332
15/1/2024 42,93 43,29 +1,05% 42,85 44,40 43,72 43,29 43,72 2.981 82.175.103
12/1/2024 43,00 42,84 -0,37% 42,67 43,52 43,03 42,84 43,15 998 51.074.304
11/1/2024 42,52 43,00 +0,26% 42,39 43,79 43,15 42,55 43,00 1.610 80.417.505
10/1/2024 41,46 42,89 +3,47% 41,45 43,05 42,38 42,65 42,89 1.588 69.585.307
9/1/2024 41,00 41,45 +0,80% 40,80 41,95 41,34 41,31 41,45 1.065 41.693.143
8/1/2024 41,08 41,12 +0,27% 40,70 41,35 41,07 41,06 41,12 1.365 48.904.909
5/1/2024 41,20 41,01 -1,30% 41,01 41,66 41,29 41,01 41,33 986 43.432.648
4/1/2024 41,69 41,55 -0,02% 40,96 41,98 41,29 41,25 41,55 1.376 48.679.722
3/1/2024 41,74 41,56 -0,12% 41,55 42,14 41,86 41,56 42,06 1.098 53.137.489
2/1/2024 42,42 41,61 -2,35% 41,51 42,43 41,79 41,60 41,82 1.702 70.788.938
28/12/2023 42,23 42,61 +0,47% 42,16 42,67 42,41 42,30 42,61 1.964 69.845.289
27/12/2023 42,09 42,41 +0,57% 41,94 42,41 42,19 42,22 42,41 1.364 41.589.655
26/12/2023 42,00 42,17 +0,12% 41,93 42,25 42,09 42,07 42,17 1.362 44.915.207
22/12/2023 41,51 42,12 +1,27% 41,31 42,32 41,95 41,93 42,12 1.566 56.864.679
21/12/2023 41,85 41,59 +0,80% 41,09 41,85 41,43 41,59 41,60 1.267 45.747.488
20/12/2023 41,23 41,26 -1,20% 40,94 42,17 41,47 41,26 41,28 2.155 70.199.977
19/12/2023 41,56 41,76 +1,29% 41,33 41,90 41,67 41,76 41,80 1.166 55.317.631
18/12/2023 40,70 41,23 +1,45% 40,70 41,73 41,25 41,23 41,55 1.444 65.245.567
15/12/2023 41,64 40,64 -2,07% 40,63 42,00 41,04 40,64 40,99 1.676 63.463.512
14/12/2023 41,99 41,50 -0,38% 41,03 42,08 41,52 41,50 41,80 1.568 66.232.997
13/12/2023 40,42 41,66 +3,07% 40,42 41,98 41,31 41,59 41,66 1.503 56.832.810
12/12/2023 40,94 40,42 -0,74% 40,42 40,99 40,66 40,42 40,72 1.022 47.122.897
11/12/2023 40,91 40,72 -0,10% 40,67 41,38 40,96 40,72 40,95 1.433 52.401.235
8/12/2023 41,53 40,76 -1,66% 40,76 41,70 41,16 40,76 41,11 1.602 49.812.784
7/12/2023 41,10 41,45 +0,48% 41,10 41,80 41,54 41,41 41,45 1.160 51.932.438
6/12/2023 41,47 41,25 -1,53% 41,20 41,94 41,45 41,25 41,28 958 62.582.198
5/12/2023 40,74 41,89 +3,00% 40,51 41,89 41,28 41,40 41,89 1.214 75.550.111
4/12/2023 41,11 40,67 -1,17% 40,49 41,24 40,81 40,67 40,89 1.944 74.945.467
1/12/2023 40,85 41,15 +0,19% 40,32 41,37 40,87 41,08 41,15 2.514 100.575.095
30/11/2023 40,56 41,07 +1,11% 40,09 41,08 40,67 40,56 41,07 1.952 71.435.134
29/11/2023 40,89 40,62 -0,66% 40,53 41,23 40,89 40,62 40,95 1.355 44.661.468
28/11/2023 41,28 40,89 -0,29% 40,67 41,67 41,20 40,89 41,20 1.673 56.957.162
27/11/2023 40,49 41,01 +1,33% 40,39 41,47 40,92 41,01 41,45 1.258 56.564.954
24/11/2023 41,28 40,47 -1,44% 40,23 41,39 40,60 40,42 40,47 1.108 50.122.575
23/11/2023 40,20 41,06 +1,01% 40,01 41,45 40,95 41,06 41,29 1.504 60.120.385
22/11/2023 39,94 40,65 +0,84% 39,90 40,75 40,38 40,03 40,65 1.562 59.566.499
21/11/2023 40,60 40,31 -0,69% 39,90 40,62 40,27 40,07 40,31 1.339 56.335.334
20/11/2023 40,75 40,59 +0,67% 40,25 41,19 40,52 40,59 40,85 1.255 57.636.869
17/11/2023 40,70 40,32 -0,76% 39,88 41,19 40,55 40,32 40,41 2.013 69.255.509
16/11/2023 39,28 40,63 +2,58% 39,28 41,00 40,26 40,63 40,89 3.306 112.399.774
14/11/2023 38,20 39,61 +3,88% 37,99 39,67 39,21 39,46 39,61 2.005 79.401.265
13/11/2023 37,35 38,13 +1,46% 37,24 38,49 37,85 38,13 38,28 1.461 46.065.488
10/11/2023 37,30 37,58 +1,57% 37,12 38,09 37,58 37,24 37,58 1.196 45.068.803
9/11/2023 37,68 37,00 -1,67% 37,00 37,96 37,52 37,00 37,27 1.288 62.589.666
8/11/2023 38,00 37,63 +0,08% 37,17 38,64 37,86 37,63 37,65 1.003 71.299.023
7/11/2023 36,89 37,60 +1,90% 36,89 38,08 37,70 37,60 37,80 2.169 86.760.528
6/11/2023 36,89 36,90 +1,10% 36,36 37,21 36,71 36,90 37,10 1.800 71.926.519
3/11/2023 36,05 36,50 +1,36% 36,04 37,29 36,76 36,50 36,78 1.115 84.800.985
1/11/2023 34,90 36,01 +2,89% 34,84 36,29 35,55 36,01 36,28 2.191 56.020.604
31/10/2023 34,36 35,00 +2,04% 34,18 35,00 34,64 34,65 35,00 3.058 43.057.734
30/10/2023 34,61 34,30 -0,17% 34,16 35,18 34,59 34,30 34,84 1.148 41.990.315
27/10/2023 35,15 34,36 -2,83% 34,08 35,86 35,00 34,35 34,36 1.283 47.993.601
26/10/2023 34,18 35,36 +4,00% 34,02 35,36 34,83 34,88 35,36 1.000 35.340.299
25/10/2023 34,60 34,00 -1,59% 33,90 34,64 34,13 34,00 34,50 1.248 36.190.228
24/10/2023 34,92 34,55 +1,26% 34,25 34,93 34,57 34,55 34,77 1.123 28.783.564
23/10/2023 34,12 34,12 +0,32% 33,92 34,72 34,31 34,12 34,19 1.164 40.073.353
20/10/2023 33,80 34,01 +0,59% 33,66 34,52 34,06 34,01 34,23 1.592 36.239.100
19/10/2023 33,78 33,81 +0,12% 33,57 34,50 34,11 33,81 34,29 1.239 38.028.178
18/10/2023 34,80 33,77 -3,82% 33,64 34,80 34,02 33,74 33,77 2.411 63.777.860
17/10/2023 35,55 35,11 -1,46% 34,73 35,66 35,17 35,11 35,23 1.607 43.627.387
16/10/2023 35,58 35,63 +0,51% 35,25 36,00 35,56 35,28 35,63 1.036 44.612.359
13/10/2023 36,56 35,45 -3,46% 35,44 36,72 35,88 35,45 35,50 1.057 41.646.778
11/10/2023 36,28 36,72 +0,93% 36,00 36,72 36,29 36,53 36,72 902 36.912.245
10/10/2023 35,45 36,38 +2,83% 35,35 36,40 36,13 36,15 36,38 1.041 40.487.447
9/10/2023 34,60 35,38 +2,22% 34,26 35,70 34,96 35,37 35,38 1.283 42.411.056
6/10/2023 34,73 34,61 -0,49% 33,79 34,96 34,36 34,61 34,95 1.613 59.741.826
5/10/2023 35,32 34,78 -1,72% 34,68 35,72 35,06 34,78 34,93 1.277 41.866.285
4/10/2023 35,50 35,39 +0,31% 35,02 35,74 35,36 35,05 35,39 1.131 37.257.824
3/10/2023 36,22 35,28 -2,03% 35,16 36,43 35,74 35,25 35,55 1.546 52.444.186
2/10/2023 36,87 36,01 -2,52% 36,01 36,89 36,40 36,01 36,28 1.407 54.242.648
29/9/2023 36,29 36,94 +2,04% 36,28 36,94 36,69 36,70 36,94 1.330 40.724.488
28/9/2023 35,30 36,20 +1,43% 35,30 36,55 36,02 36,20 36,48 1.187 40.337.148
27/9/2023 36,21 35,69 -2,27% 34,90 36,52 35,47 35,24 35,69 1.798 55.209.202
26/9/2023 36,17 36,52 +2,24% 36,04 37,77 36,98 36,17 36,52 2.774 98.425.775
25/9/2023 35,41 35,72 +1,91% 34,95 36,20 35,69 35,72 36,00 1.070 42.708.388
22/9/2023 35,00 35,05 -0,06% 34,74 35,44 35,10 35,04 35,05 1.156 40.803.590
21/9/2023 35,61 35,07 -2,72% 34,86 35,80 35,22 35,07 35,20 1.710 56.671.278
20/9/2023 35,43 36,05 +0,67% 35,43 36,30 35,95 36,05 36,30 1.323 34.211.518
19/9/2023 35,63 35,81 +0,51% 35,33 35,98 35,72 35,40 35,81 1.248 27.937.637
18/9/2023 35,85 35,63 -0,36% 35,36 35,97 35,65 35,63 35,70 1.425 49.175.051
15/9/2023 36,60 35,76 -2,30% 35,76 36,60 36,15 35,76 35,95 1.217 40.549.796
14/9/2023 37,17 36,60 +0,55% 36,01 37,17 36,48 36,60 36,77 1.143 40.048.240
13/9/2023 35,88 36,40 +1,76% 35,78 37,25 36,68 36,40 36,43 1.867 59.803.696
12/9/2023 35,22 35,77 +1,68% 35,10 35,88 35,66 35,77 35,83 1.426 45.006.319
11/9/2023 34,49 35,18 +2,00% 34,37 35,23 34,77 35,15 35,18 1.586 43.001.284
8/9/2023 34,23 34,49 +0,76% 33,61 34,51 34,08 34,49 34,54 1.951 49.946.301
6/9/2023 34,92 34,23 -1,92% 34,15 35,03 34,51 34,23 34,39 2.341 53.087.061
5/9/2023 35,21 34,90 -0,85% 34,72 35,47 35,02 34,90 35,11 1.711 42.189.910
4/9/2023 35,52 35,20 -0,23% 34,83 35,85 35,29 35,20 35,21 1.443 50.481.609
1/9/2023 35,35 35,28 -0,34% 35,22 36,00 35,56 35,28 35,53 1.593 58.784.680
31/8/2023 36,34 35,40 -2,56% 35,21 36,50 35,62 35,40 35,66 1.236 40.602.035
30/8/2023 36,50 36,33 -1,30% 36,25 36,98 36,62 36,33 36,46 963 35.668.727
29/8/2023 36,64 36,81 +0,99% 36,29 37,00 36,52 36,56 36,81 1.002 40.797.287
28/8/2023 36,45 36,45 -0,03% 36,17 36,69 36,43 36,45 36,56 1.091 31.719.632
25/8/2023 37,21 36,46 -2,25% 36,26 37,26 36,66 36,45 36,46 986 43.508.931
24/8/2023 36,70 37,30 +1,36% 36,10 37,65 37,11 37,13 37,30 1.810 60.674.549
23/8/2023 34,25 36,80 +7,41% 34,20 36,80 35,70 36,56 36,80 2.218 73.674.373
22/8/2023 34,06 34,26 +0,76% 33,80 34,29 34,03 34,25 34,26 1.332 42.502.071
21/8/2023 34,65 34,00 -1,79% 33,75 34,67 33,99 33,93 34,00 2.237 58.821.600
18/8/2023 34,71 34,62 0,00% 34,40 34,98 34,72 34,62 34,70 1.775 47.967.292
17/8/2023 33,97 34,62 +2,52% 33,73 34,88 34,30 34,62 34,69 2.172 70.300.452
16/8/2023 35,32 33,77 -4,52% 33,48 35,37 34,49 33,77 33,93 4.140 124.752.033
15/8/2023 35,62 35,37 -3,44% 34,97 35,74 35,22 35,30 35,39 2.419 99.712.340
14/8/2023 36,87 36,63 +0,05% 36,29 36,96 36,55 36,45 36,63 1.511 50.395.944
11/8/2023 37,27 36,61 -1,35% 36,52 37,78 36,92 36,61 36,74 1.596 41.486.277
10/8/2023 37,47 37,11 -0,05% 37,11 37,84 37,49 37,11 37,35 1.361 49.397.182
9/8/2023 37,00 37,13 +0,08% 36,38 38,40 37,19 37,11 37,13 2.192 80.581.839
8/8/2023 36,70 37,10 +2,49% 36,18 37,27 36,89 36,97 37,10 1.983 65.374.690
7/8/2023 36,56 36,20 -0,41% 36,03 36,82 36,33 36,19 36,20 1.657 54.400.075
4/8/2023 36,53 36,35 -0,68% 36,35 37,44 36,88 36,35 36,54 2.134 76.672.103
3/8/2023 38,48 36,60 -4,69% 36,58 38,48 36,98 36,60 36,70 5.125 174.757.998
2/8/2023 38,21 38,40 +0,52% 37,91 38,59 38,27 38,25 38,40 1.164 47.317.754
1/8/2023 38,66 38,20 -1,09% 37,71 39,00 38,05 38,11 38,20 2.105 56.587.458
31/7/2023 37,92 38,62 +1,13% 37,90 39,37 38,83 38,62 38,72 1.242 46.642.376
28/7/2023 38,23 38,19 -0,29% 37,97 38,79 38,15 38,10 38,19 1.445 38.955.163
27/7/2023 39,66 38,30 -2,87% 38,19 39,85 38,79 38,21 38,30 1.660 58.974.054
26/7/2023 38,68 39,43 +2,28% 38,52 39,60 39,14 39,43 39,54 1.171 46.444.491
25/7/2023 39,20 38,55 -0,72% 38,55 39,69 39,09 38,55 38,80 1.445 67.694.392
24/7/2023 38,50 38,83 +0,41% 38,46 39,16 38,74 38,79 38,83 1.105 48.134.847
21/7/2023 37,81 38,67 +2,44% 37,75 39,03 38,69 38,67 38,89 1.765 52.829.065
20/7/2023 37,78 37,75 -0,03% 37,61 38,23 37,87 37,75 37,81 1.012 27.887.013
19/7/2023 38,45 37,76 -0,26% 37,45 38,45 37,86 37,76 37,98 1.308 38.117.405
18/7/2023 38,36 37,86 -0,58% 37,70 38,36 38,01 37,85 38,12 1.306 42.657.615
17/7/2023 38,23 38,08 -0,26% 37,82 38,90 38,14 38,08 38,29 1.743 65.805.718
14/7/2023 39,02 38,18 -2,53% 38,02 39,27 38,41 38,18 38,24 1.191 44.518.977
13/7/2023 38,57 39,17 +2,01% 38,30 39,17 38,92 39,00 39,17 954 43.674.652
12/7/2023 38,86 38,40 -2,02% 38,14 39,34 38,70 38,29 38,40 1.539 47.820.869
11/7/2023 39,20 39,19 0,00% 38,25 39,20 38,74 38,77 39,19 1.356 42.509.030
10/7/2023 39,55 39,19 -0,53% 39,19 39,75 39,38 39,19 39,40 940 37.525.772
7/7/2023 39,02 39,40 +1,13% 38,89 40,15 39,67 39,40 39,49 1.480 43.414.105
6/7/2023 39,99 38,96 -2,38% 38,96 39,99 39,26 38,96 39,49 1.667 46.467.086
5/7/2023 39,39 39,91 +1,14% 39,39 40,55 40,07 39,91 40,02 1.516 56.011.501
4/7/2023 40,01 39,46 -1,23% 39,15 40,20 39,54 39,35 39,46 1.405 48.456.668
3/7/2023 39,75 39,95 +1,63% 39,65 40,18 39,97 39,95 40,06 1.615 56.627.672
30/6/2023 38,88 39,31 +1,26% 38,88 40,09 39,66 39,31 39,92 1.306 53.383.724
29/6/2023 38,57 38,82 +0,99% 38,31 38,92 38,61 38,82 39,00 848 38.594.843
28/6/2023 38,51 38,44 +0,23% 38,29 39,07 38,67 38,30 38,44 676 33.992.678
27/6/2023 39,43 38,35 -2,39% 37,75 39,45 38,34 38,35 38,50 1.355 53.932.272
26/6/2023 40,07 39,29 -2,14% 38,77 40,18 39,18 39,08 39,29 1.356 49.791.306
23/6/2023 39,30 40,15 +2,29% 39,02 40,29 39,83 39,94 40,15 1.020 45.058.907
22/6/2023 39,39 39,25 -1,26% 38,78 39,76 39,11 39,25 39,45 990 42.127.581
21/6/2023 39,50 39,75 +0,25% 39,31 40,14 39,74 39,48 39,75 1.346 59.901.539
20/6/2023 39,38 39,65 +0,38% 38,98 39,69 39,34 39,52 39,65 1.260 53.225.341
19/6/2023 38,80 39,50 +1,20% 38,54 39,86 39,33 39,50 39,65 1.052 43.071.944
16/6/2023 39,75 39,03 -2,06% 38,93 39,75 39,27 39,03 39,05 1.307 52.746.176
15/6/2023 39,28 39,85 +1,40% 38,89 40,24 39,54 39,85 39,93 1.639 59.595.890
14/6/2023 38,83 39,30 +2,08% 38,60 39,64 39,17 39,27 39,30 1.488 58.665.736
13/6/2023 39,11 38,50 -1,84% 38,14 39,45 38,71 38,40 38,50 1.436 44.347.771
12/6/2023 38,59 39,22 +2,11% 38,51 39,37 39,00 39,22 39,37 1.756 52.089.277
9/6/2023 38,04 38,41 +0,97% 38,04 38,95 38,54 38,41 38,55 1.437 48.846.772
7/6/2023 38,34 38,04 -0,42% 37,50 38,70 38,02 37,94 38,04 1.514 59.479.395
6/6/2023 36,50 38,20 +4,69% 36,44 38,34 37,71 38,20 38,33 1.850 72.316.526
5/6/2023 36,57 36,49 +0,72% 36,09 36,67 36,43 36,49 36,50 1.125 43.328.129
2/6/2023 35,90 36,23 +2,49% 35,60 36,42 36,13 36,23 36,40 1.487 54.367.387
1/6/2023 35,53 35,35 +0,14% 34,52 35,70 35,12 35,35 35,52 1.788 50.571.340
31/5/2023 34,83 35,30 +1,64% 34,63 35,73 35,35 35,30 35,55 1.276 44.057.315
30/5/2023 35,00 34,73 -0,20% 34,49 35,15 34,76 34,73 34,77 946 36.095.059
29/5/2023 35,64 34,80 -1,97% 34,65 35,65 34,87 34,78 34,80 1.520 48.740.981
26/5/2023 36,02 35,50 -1,63% 35,01 36,47 35,57 35,46 35,50 1.207 40.626.485
25/5/2023 36,10 36,09 +3,11% 35,66 36,78 36,27 35,88 36,09 1.261 56.317.233
24/5/2023 35,79 35,00 -1,82% 34,98 36,05 35,52 34,97 35,00 1.048 35.926.886
23/5/2023 35,69 35,65 -0,14% 35,56 36,49 36,04 35,65 36,00 1.008 45.546.686
22/5/2023 35,62 35,70 +1,13% 35,21 36,17 35,68 35,70 35,84 1.163 48.114.444
19/5/2023 34,31 35,30 +2,38% 34,23 35,38 35,03 35,20 35,30 1.228 38.916.367
18/5/2023 34,50 34,48 -1,18% 34,12 35,11 34,48 34,15 34,48 1.286 47.611.213
17/5/2023 35,03 34,89 -0,48% 34,30 35,81 35,06 34,53 34,89 1.600 46.393.459
16/5/2023 35,72 35,06 -0,88% 35,06 36,48 35,70 35,06 35,51 1.064 42.075.840
15/5/2023 35,78 35,37 -0,23% 34,98 35,93 35,44 35,37 35,60 941 42.163.025
12/5/2023 36,13 35,45 -2,04% 34,96 36,13 35,44 35,20 35,45 1.286 44.099.120
11/5/2023 35,49 36,19 +0,81% 35,27 36,65 35,99 36,07 36,19 1.275 52.648.538
10/5/2023 34,77 35,90 +3,19% 34,65 36,54 35,61 35,90 36,08 1.466 65.179.209
9/5/2023 33,38 34,79 +4,35% 32,89 35,17 33,96 34,77 34,79 2.074 89.689.769
8/5/2023 34,22 33,34 -1,94% 32,79 34,23 33,28 33,34 33,50 1.905 63.266.769
5/5/2023 33,72 34,00 +0,09% 33,50 34,40 33,93 34,00 34,02 1.112 44.040.529
4/5/2023 33,15 33,97 +1,74% 33,15 34,11 33,75 33,75 33,97 1.156 38.972.528
3/5/2023 33,45 33,39 -0,03% 32,92 33,61 33,14 33,37 33,39 1.261 39.849.779
2/5/2023 33,84 33,40 -1,45% 33,32 34,70 33,72 33,40 33,64 1.414 51.133.064
28/4/2023 34,15 33,89 -0,38% 33,46 34,17 33,71 33,75 33,89 1.125 36.817.276
27/4/2023 33,95 34,02 +0,35% 33,60 34,46 33,96 34,02 34,06 933 36.377.186
26/4/2023 34,25 33,90 -0,41% 33,81 34,61 34,22 33,90 34,07 786 30.250.726
25/4/2023 34,37 34,04 -0,76% 33,63 34,43 34,08 34,04 34,30 877 35.015.715
24/4/2023 33,78 34,30 +1,03% 33,78 34,75 34,34 34,30 34,42 2.299 48.109.721
20/4/2023 33,83 33,95 +1,28% 33,22 34,03 33,57 33,74 33,98 1.305 45.097.866
19/4/2023 34,34 33,52 -2,59% 33,52 34,47 33,98 33,51 33,79 968 34.659.538
18/4/2023 33,73 34,41 +1,99% 33,52 34,72 34,14 34,40 34,41 1.858 57.482.264
17/4/2023 34,80 33,74 -3,21% 33,20 34,80 33,65 33,68 33,74 2.367 79.986.214
14/4/2023 35,12 34,86 -0,71% 34,23 35,50 34,86 34,81 34,86 1.016 36.887.551
13/4/2023 35,31 35,11 0,00% 34,65 35,55 35,03 35,06 35,11 1.113 45.897.586
12/4/2023 34,65 35,11 +2,60% 34,26 35,86 35,26 35,11 35,40 2.190 69.220.304
11/4/2023 33,30 34,22 +2,64% 33,29 34,52 34,17 34,15 34,22 1.389 49.556.776
10/4/2023 32,72 33,34 +1,06% 32,72 33,35 33,13 33,22 33,34 960 29.866.252
6/4/2023 32,92 32,99 +0,18% 32,52 33,50 32,75 32,74 32,99 623 26.416.585
5/4/2023 33,50 32,93 -1,70% 32,74 33,52 33,04 32,85 32,93 799 30.843.111
4/4/2023 32,81 33,50 +2,13% 32,81 33,67 33,35 33,35 33,50 777 27.445.994
3/4/2023 33,42 32,80 -1,12% 32,70 33,50 32,97 32,74 32,80 1.159 42.781.916
31/3/2023 33,90 33,17 -2,44% 33,17 34,13 33,52 33,17 33,80 1.048 34.998.075
30/3/2023 33,37 34,00 +1,89% 33,18 34,13 33,63 33,18 34,00 883 36.509.784
29/3/2023 33,61 33,37 -0,83% 32,33 33,80 32,91 33,28 33,37 1.380 47.084.482
28/3/2023 31,95 33,65 +5,98% 31,95 33,89 33,22 33,61 33,65 1.783 64.082.928
27/3/2023 31,01 31,75 +2,98% 31,01 32,15 31,76 31,75 31,90 952 30.397.087
24/3/2023 30,18 30,83 +1,82% 30,18 31,51 30,91 30,83 31,04 985 34.664.723
23/3/2023 30,74 30,28 -1,85% 29,81 31,21 30,40 30,28 30,40 1.295 51.177.572
22/3/2023 30,81 30,85 +0,10% 30,50 31,36 30,91 30,65 30,85 928 44.774.087
21/3/2023 31,99 30,82 -3,66% 30,70 32,27 31,28 30,79 30,82 2.349 61.610.462
20/3/2023 32,25 31,99 -1,75% 31,62 32,28 31,90 31,95 31,99 1.274 43.225.109
17/3/2023 33,79 32,56 -2,81% 32,06 34,00 32,43 32,40 32,56 1.625 65.504.131
16/3/2023 34,00 33,50 -1,79% 33,50 34,62 34,03 33,50 33,59 1.286 49.199.645
15/3/2023 31,88 34,11 +6,03% 31,68 34,11 33,06 33,70 34,11 1.521 67.668.096
14/3/2023 31,88 32,17 +1,16% 31,24 32,37 31,87 32,10 32,17 1.293 46.445.243
13/3/2023 31,75 31,80 +0,95% 31,22 32,23 31,87 31,80 31,98 1.098 38.701.228
10/3/2023 32,06 31,50 -1,56% 31,39 32,26 31,83 31,50 31,55 1.347 44.698.485
9/3/2023 33,02 32,00 -2,88% 31,76 33,05 32,29 32,00 32,25 2.107 53.687.296
8/3/2023 32,31 32,95 +2,58% 32,25 33,18 32,78 32,82 32,95 1.171 43.597.765
7/3/2023 33,01 32,12 -2,87% 31,92 33,30 32,32 32,12 32,40 2.204 64.020.367
6/3/2023 32,88 33,07 +1,72% 32,20 33,39 32,78 32,97 33,07 1.183 55.035.194
3/3/2023 33,39 32,51 -1,48% 32,51 33,41 33,05 32,51 32,80 1.728 49.812.191
2/3/2023 33,14 33,00 -0,33% 33,00 34,07 33,49 33,00 33,28 1.173 44.109.530
1/3/2023 34,32 33,11 -2,33% 32,94 34,37 33,35 33,11 33,58 2.036 63.966.201
28/2/2023 34,61 33,90 -2,14% 33,87 34,90 34,27 33,90 34,37 1.355 55.661.442
27/2/2023 34,60 34,64 0,00% 34,25 34,92 34,54 34,44 34,64 881 37.710.007
24/2/2023 34,40 34,64 +0,99% 34,27 35,04 34,62 34,48 34,64 1.274 46.314.904
23/2/2023 34,80 34,30 -1,01% 34,30 35,25 34,67 34,30 34,65 1.387 47.241.474
22/2/2023 35,72 34,65 -3,54% 34,65 35,90 34,89 34,65 34,85 999 41.837.358
17/2/2023 35,90 35,92 +0,11% 35,31 36,45 36,04 35,90 35,92 1.692 47.638.440
16/2/2023 35,85 35,88 -0,08% 34,45 35,93 35,12 35,85 35,88 2.196 62.483.698
15/2/2023 35,74 35,91 +1,96% 34,55 36,20 35,52 35,82 35,91 1.470 63.619.283
14/2/2023 36,99 35,22 -3,37% 32,81 36,99 35,50 35,22 35,43 3.227 112.902.608
13/2/2023 37,06 36,45 -2,23% 36,41 37,24 36,77 36,45 36,46 1.270 49.419.055
10/2/2023 36,39 37,28 +2,05% 36,19 37,28 36,83 37,10 37,28 1.328 48.650.087
9/2/2023 37,60 36,53 -2,01% 36,31 37,60 36,68 36,53 36,54 2.378 73.443.712
8/2/2023 36,92 37,28 +1,03% 36,56 37,29 37,02 37,04 37,28 1.802 74.870.418
7/2/2023 38,30 36,90 -3,50% 36,65 38,50 37,36 36,90 37,00 2.331 72.959.641
6/2/2023 38,05 38,24 -0,91% 37,64 38,40 38,00 38,16 38,24 1.490 55.080.329
3/2/2023 38,90 38,59 -0,80% 37,99 39,00 38,52 38,15 38,59 1.972 71.616.756
2/2/2023 39,81 38,90 -2,38% 38,83 40,74 39,66 38,89 39,43 2.209 90.743.321
1/2/2023 40,69 39,85 -2,06% 39,10 40,95 39,83 39,85 40,10 3.214 106.595.128
31/1/2023 40,70 40,69 +0,10% 40,28 41,10 40,67 40,66 40,69 1.542 57.852.524
30/1/2023 41,42 40,65 -1,91% 40,43 41,74 40,87 40,52 40,65 1.893 54.213.994
27/1/2023 42,52 41,44 -3,25% 41,28 42,70 41,66 41,39 41,44 1.698 53.940.878
26/1/2023 42,50 42,83 -0,16% 42,02 43,03 42,78 42,60 42,83 631 44.796.086
25/1/2023 41,37 42,90 +3,85% 41,30 42,90 42,14 42,89 42,90 1.623 51.795.242
24/1/2023 40,88 41,31 +0,17% 40,88 41,80 41,41 41,31 41,80 1.233 42.930.531
23/1/2023 40,97 41,24 +0,66% 40,76 41,56 41,10 40,96 41,24 1.292 50.295.878
20/1/2023 41,82 40,97 -1,63% 40,69 41,90 41,02 40,97 41,05 1.614 56.883.910
19/1/2023 41,63 41,65 +0,82% 40,86 41,95 41,33 41,60 41,65 1.317 56.826.530
18/1/2023 41,58 41,31 -0,60% 41,31 42,15 41,78 41,30 41,78 971 46.526.026
17/1/2023 41,47 41,56 +2,11% 40,82 41,81 41,38 41,55 41,56 1.250 47.520.574
16/1/2023 41,49 40,70 -2,42% 40,70 41,84 41,23 40,70 40,71 1.287 59.403.250
13/1/2023 42,51 41,71 -2,30% 41,43 43,10 41,81 41,55 41,71 1.575 47.245.371
12/1/2023 42,75 42,69 +0,14% 42,07 43,45 42,84 42,55 42,69 1.472 68.806.030
11/1/2023 41,01 42,63 +4,03% 40,03 42,74 41,15 42,17 42,63 6.771 254.281.539
10/1/2023 41,30 40,98 -1,13% 40,09 41,45 40,60 40,92 40,98 736 274.343.276
9/1/2023 40,38 41,45 +0,78% 40,38 41,88 41,27 40,90 41,45 1.293 53.850.589
6/1/2023 40,98 41,13 -0,10% 40,88 41,84 41,14 41,07 41,13 1.202 46.659.132
5/1/2023 40,90 41,17 +0,05% 40,71 41,17 40,93 40,87 41,17 1.291 44.917.252
4/1/2023 40,09 41,15 +3,39% 40,09 41,75 41,01 40,84 41,15 2.482 82.353.844
3/1/2023 40,65 39,80 -1,90% 39,51 41,17 40,22 39,69 39,80 1.902 68.349.684
2/1/2023 42,10 40,57 -3,66% 40,02 42,10 40,44 40,57 40,98 2.394 83.198.600
29/12/2022 42,81 42,11 -1,59% 41,61 43,06 42,23 41,95 42,11 1.449 53.220.421
28/12/2022 41,73 42,79 +3,11% 41,37 42,79 42,18 42,50 42,79 1.310 62.975.243
27/12/2022 43,00 41,50 -2,61% 41,20 43,21 41,72 41,50 41,75 1.705 57.930.152
26/12/2022 43,21 42,61 -1,91% 42,35 43,25 42,79 42,61 43,40 843 31.115.135
23/12/2022 42,67 43,44 +1,54% 42,59 44,15 43,56 43,28 43,44 1.153 56.295.862
22/12/2022 42,84 42,78 +0,66% 41,45 42,92 42,26 42,45 42,78 1.302 65.277.592
21/12/2022 42,46 42,50 -0,02% 41,86 43,04 42,60 42,50 42,75 1.092 49.230.615
20/12/2022 41,01 42,51 +0,93% 41,01 43,15 42,37 42,35 42,51 1.120 52.934.223
19/12/2022 41,22 42,12 +1,49% 41,10 42,21 41,73 42,00 42,12 1.533 68.271.452
16/12/2022 41,28 41,50 +1,19% 40,30 41,70 40,98 40,60 41,50 2.100 65.347.477
15/12/2022 41,82 41,01 -2,82% 40,95 42,42 41,62 41,01 41,32 1.666 63.413.870
14/12/2022 41,67 42,20 -0,68% 40,28 42,20 41,22 41,86 42,20 2.306 99.898.929
13/12/2022 42,13 42,49 +1,17% 41,42 43,14 42,50 41,70 42,49 1.717 73.398.931
12/12/2022 42,69 42,00 -2,05% 40,57 43,15 41,68 41,70 42,00 2.125 85.267.348
9/12/2022 43,00 42,88 +0,19% 42,47 43,15 42,76 42,60 42,88 1.114 48.229.833
8/12/2022 43,90 42,80 -2,46% 42,76 43,92 43,26 42,80 43,20 1.361 52.907.066
7/12/2022 43,37 43,88 +1,93% 43,36 44,91 44,32 43,73 43,88 1.570 82.628.743
6/12/2022 43,17 43,05 +0,47% 42,89 43,71 43,12 43,05 43,27 1.251 50.670.675
5/12/2022 44,04 42,85 -2,81% 42,47 44,10 43,03 42,85 43,33 2.433 94.638.441
2/12/2022 46,07 44,09 -3,65% 43,93 47,70 45,50 44,08 44,10 2.363 146.742.111
1/12/2022 47,14 45,76 -2,51% 45,73 47,39 46,33 45,76 46,40 1.314 89.924.553
30/11/2022 46,54 46,94 +1,05% 45,29 47,00 46,19 46,32 46,94 1.239 62.816.312
29/11/2022 45,80 46,45 +1,29% 44,85 47,06 46,22 46,45 46,68 1.199 57.755.767
28/11/2022 45,56 45,86 +0,72% 44,87 45,99 45,49 45,64 45,86 912 44.528.380
25/11/2022 46,80 45,53 -3,05% 44,95 47,05 45,76 45,05 45,53 1.030 65.820.781
24/11/2022 45,50 46,96 +4,36% 45,22 47,25 46,40 46,50 46,96 914 52.190.655
23/11/2022 45,59 45,00 -1,66% 44,45 45,61 45,02 45,00 45,33 901 49.254.845
22/11/2022 45,80 45,76 -0,22% 45,03 46,47 45,78 45,15 45,76 1.204 72.638.591
21/11/2022 44,22 45,86 +4,82% 44,05 45,98 45,27 45,32 45,86 1.735 89.908.307
18/11/2022 44,50 43,75 +1,16% 43,67 44,67 44,05 43,75 44,05 798 66.460.688
17/11/2022 43,66 43,25 -0,80% 41,75 43,83 42,76 43,25 44,10 1.876 100.686.558
16/11/2022 45,30 43,60 -3,75% 43,45 45,53 44,17 43,60 44,00 2.010 83.870.299
14/11/2022 45,30 45,30 +0,38% 44,95 46,05 45,45 45,30 45,31 1.455 77.568.522
11/11/2022 44,70 45,13 +0,96% 43,97 46,04 45,07 45,09 45,13 2.174 128.152.805
10/11/2022 48,00 44,70 -7,55% 43,85 48,01 45,03 44,70 45,14 4.166 192.783.910
9/11/2022 48,51 48,35 -1,91% 47,49 49,65 48,90 48,35 48,76 1.513 82.159.888
8/11/2022 48,82 49,29 +1,63% 48,36 49,64 49,04 49,01 49,29 1.554 85.952.627
7/11/2022 51,57 48,50 -6,37% 48,50 51,75 49,95 48,50 49,40 2.547 121.427.742
4/11/2022 50,67 51,80 +2,15% 50,67 52,45 51,80 51,78 51,80 3.938 175.922.853
3/11/2022 49,19 50,71 +1,56% 48,39 51,16 50,18 50,71 50,85 3.237 138.003.727
1/11/2022 49,52 49,93 +0,26% 49,07 50,40 49,80 49,57 49,93 2.889 163.142.478
31/10/2022 46,00 49,80 +3,11% 44,46 50,17 48,36 49,61 49,80 4.014 216.070.848
28/10/2022 47,25 48,30 +0,73% 47,00 48,69 48,06 48,01 48,30 2.439 117.891.964
27/10/2022 45,35 47,95 +5,15% 45,34 48,29 47,06 47,77 47,95 1.541 85.471.735
26/10/2022 46,98 45,60 -3,35% 45,12 47,06 45,93 45,35 45,60 1.968 78.864.889
25/10/2022 47,81 47,18 -1,71% 46,98 47,99 47,36 47,18 47,20 1.393 81.638.915
24/10/2022 48,49 48,00 -1,30% 47,14 48,60 47,96 47,94 48,00 2.102 100.519.728
21/10/2022 47,35 48,63 +1,69% 47,35 48,90 48,48 48,37 48,69 2.649 132.141.807
20/10/2022 47,45 47,82 +0,67% 47,21 48,10 47,68 47,68 47,82 1.774 97.470.371
19/10/2022 46,99 47,50 +1,26% 46,76 47,55 47,15 47,40 47,50 1.608 81.412.039
18/10/2022 46,60 46,91 +1,14% 46,06 47,10 46,69 46,91 46,92 1.598 84.490.215
17/10/2022 44,74 46,38 +5,43% 44,38 46,51 45,65 46,00 46,38 2.527 101.416.472
14/10/2022 44,78 43,99 -2,24% 43,48 45,23 44,43 43,68 43,99 1.096 58.716.566
13/10/2022 45,23 45,00 -1,40% 44,19 45,50 44,96 45,00 45,10 1.400 71.485.727
11/10/2022 45,85 45,64 -0,57% 45,31 46,16 45,73 45,56 45,64 1.360 53.047.009
10/10/2022 45,51 45,90 +0,92% 45,41 45,96 45,72 45,90 45,97 1.199 48.458.683
7/10/2022 45,48 45,48 -0,13% 44,84 45,75 45,38 45,42 45,48 1.321 62.706.558
6/10/2022 44,25 45,54 +3,76% 44,21 46,08 45,53 45,49 45,54 1.983 85.655.140
5/10/2022 44,64 43,89 -1,59% 43,75 44,75 44,10 43,88 43,89 1.936 70.766.322
4/10/2022 46,05 44,60 -2,71% 44,45 46,55 45,26 44,56 44,60 1.729 93.239.293
3/10/2022 43,65 45,84 +7,20% 43,63 45,84 45,11 45,77 45,84 3.050 149.002.699
30/9/2022 42,55 42,76 +0,59% 42,29 43,34 42,86 42,76 42,80 1.640 103.591.056
29/9/2022 42,64 42,51 -0,77% 41,44 42,78 42,19 42,50 42,51 1.732 74.700.408
28/9/2022 43,34 42,84 -1,24% 42,61 43,50 42,93 42,75 42,84 1.571 66.036.851
27/9/2022 44,39 43,38 -2,30% 43,18 44,99 43,79 43,25 43,38 1.695 74.148.567
26/9/2022 45,90 44,40 -3,25% 44,40 45,90 44,80 44,40 44,69 1.846 73.711.913
23/9/2022 45,88 45,89 -0,37% 45,31 46,10 45,70 45,89 45,99 1.191 51.651.758
22/9/2022 44,72 46,06 +4,21% 44,33 46,32 45,29 46,06 46,14 2.124 87.779.648
21/9/2022 43,95 44,20 +0,80% 42,04 44,79 44,09 44,20 44,32 1.595 109.543.229
20/9/2022 44,19 43,85 -0,57% 43,38 44,73 43,76 43,85 43,90 3.400 185.992.296
19/9/2022 43,88 44,10 +0,66% 43,49 44,35 43,95 44,08 44,10 1.346 58.426.430
16/9/2022 44,69 43,81 -1,62% 43,68 44,75 44,15 43,81 44,00 1.864 70.708.999
15/9/2022 45,60 44,53 -1,42% 44,44 45,60 44,83 44,53 44,55 1.678 64.894.580
14/9/2022 45,46 45,17 -1,16% 44,97 45,87 45,30 45,15 45,17 1.240 57.245.214
13/9/2022 45,73 45,70 -0,46% 45,22 46,39 45,66 45,35 45,70 1.360 58.715.991
12/9/2022 45,50 45,91 +1,12% 45,44 46,60 46,18 45,91 46,17 1.432 69.895.010
9/9/2022 45,11 45,40 +0,51% 45,11 45,64 45,42 45,29 45,40 1.632 64.422.163
8/9/2022 45,43 45,17 +0,38% 44,56 45,89 45,19 45,17 45,24 1.407 78.835.195
6/9/2022 45,90 45,00 -2,60% 44,64 46,11 45,18 45,00 45,19 2.252 108.714.385
5/9/2022 46,57 46,20 -0,67% 46,12 47,10 46,50 46,20 46,50 4.153 202.657.890
2/9/2022 46,90 46,51 -0,41% 46,10 47,20 46,53 46,50 46,51 2.516 97.865.964
1/9/2022 46,12 46,70 +0,99% 45,85 46,90 46,43 46,63 46,70 2.126 110.454.289
31/8/2022 46,22 46,24 +0,52% 45,72 47,40 46,56 46,24 46,42 1.813 98.004.059
30/8/2022 46,79 46,00 -1,77% 45,69 47,00 46,31 45,90 46,00 1.148 56.500.399
29/8/2022 46,24 46,83 +1,54% 46,11 47,05 46,70 46,81 46,83 1.160 66.022.543
26/8/2022 46,99 46,12 -1,54% 45,97 47,31 46,39 46,12 46,32 1.513 78.695.060
25/8/2022 47,65 46,84 -0,66% 46,35 48,18 46,83 46,80 46,84 1.949 86.712.589
24/8/2022 47,35 47,15 -0,88% 47,15 48,22 47,66 47,15 47,52 1.464 60.835.730
23/8/2022 47,60 47,57 +0,23% 47,44 48,26 47,76 47,57 47,68 1.549 85.708.560
22/8/2022 48,20 47,46 -1,51% 47,20 48,70 47,49 47,46 47,76 1.806 112.461.728
19/8/2022 49,37 48,19 -2,96% 47,91 49,37 48,40 48,19 48,20 2.785 105.733.234
18/8/2022 49,85 49,66 -0,16% 49,22 50,35 49,65 49,46 49,66 336 329.283.701
17/8/2022 48,49 49,74 +2,60% 48,20 49,74 49,11 49,57 49,74 2.904 167.848.136
16/8/2022 48,68 48,48 -0,45% 47,83 48,88 48,28 48,42 48,48 2.011 107.648.617
15/8/2022 46,80 48,70 +4,06% 46,13 48,95 48,07 48,67 48,70 3.171 150.831.378
12/8/2022 47,21 46,80 -0,49% 46,13 47,44 46,66 46,70 46,80 2.245 91.842.480
11/8/2022 48,00 47,03 -1,51% 46,76 48,58 47,40 46,99 47,03 2.244 104.315.531
10/8/2022 48,50 47,75 -0,75% 47,39 48,87 47,99 47,75 47,76 2.488 104.656.116
9/8/2022 48,39 48,11 +0,02% 48,07 48,69 48,30 48,11 48,20 2.106 82.122.170
8/8/2022 48,56 48,10 -0,04% 48,07 49,13 48,48 48,10 48,15 2.592 114.936.937
5/8/2022 48,31 48,12 +0,17% 47,56 48,52 48,03 48,12 48,16 3.031 156.443.284
4/8/2022 47,17 48,04 +2,19% 47,17 48,44 47,94 48,04 48,20 4.088 253.152.983
3/8/2022 46,80 47,01 +0,23% 46,25 47,39 46,85 47,00 47,01 9.167 307.434.367
2/8/2022 46,55 46,90 +0,97% 46,42 47,17 46,87 46,76 46,90 2.132 122.691.845
1/8/2022 45,82 46,45 +1,42% 45,68 46,88 46,48 46,45 46,48 3.375 186.918.846
29/7/2022 45,47 45,80 +0,77% 45,41 46,48 45,92 45,80 45,99 2.789 140.783.379
28/7/2022 45,11 45,45 +0,53% 45,02 45,67 45,31 45,37 45,45 2.315 90.376.326
27/7/2022 44,50 45,21 +1,14% 44,50 45,53 45,10 45,21 45,28 2.073 113.705.524
26/7/2022 44,83 44,70 -0,53% 44,53 45,02 44,79 44,63 44,70 1.619 97.335.183
25/7/2022 44,65 44,94 +0,76% 44,21 45,12 44,82 44,80 44,94 1.622 80.116.579
22/7/2022 44,56 44,60 +0,02% 44,03 44,80 44,33 44,52 44,60 1.244 61.122.504
21/7/2022 44,38 44,59 +0,65% 43,74 44,75 44,22 44,50 44,59 1.984 83.705.551
20/7/2022 44,34 44,30 +0,11% 44,08 45,26 44,61 44,20 44,30 2.508 134.958.942
19/7/2022 43,70 44,25 +0,57% 43,70 44,40 44,07 44,21 44,25 3.026 123.805.370
18/7/2022 44,25 44,00 -0,74% 43,43 45,05 44,12 43,70 44,00 3.703 244.746.903
15/7/2022 43,50 44,33 +1,63% 42,50 44,33 43,82 44,08 44,33 9.316 374.701.303
14/7/2022 42,98 43,62 +0,86% 42,45 43,62 43,12 43,61 43,62 1.495 71.242.814
13/7/2022 42,70 43,25 +0,89% 42,46 43,83 43,27 43,11 43,25 1.715 86.566.986
12/7/2022 42,25 42,87 +1,85% 41,32 43,23 42,35 42,83 42,87 2.139 121.465.536
11/7/2022 43,78 42,09 -4,12% 41,79 43,89 42,45 42,05 42,09 2.848 129.891.368
8/7/2022 44,44 43,90 -2,07% 43,75 45,27 44,20 43,82 43,90 1.813 88.503.145
7/7/2022 44,17 44,83 +1,52% 44,17 45,25 44,75 44,77 44,83 1.872 101.962.305
6/7/2022 44,72 44,16 -0,88% 43,45 44,91 43,94 44,16 44,20 1.947 94.647.194
5/7/2022 45,05 44,55 -1,63% 43,73 45,15 44,29 44,55 44,56 2.643 146.254.225
4/7/2022 45,85 45,29 -1,16% 45,09 45,96 45,48 45,24 45,29 4.411 167.997.372
1/7/2022 46,08 45,82 -1,23% 45,69 46,53 46,03 45,82 45,99 4.676 310.903.197
30/6/2022 45,63 46,39 +1,78% 45,05 46,60 46,26 46,25 46,39 8.175 491.603.434
29/6/2022 45,36 45,58 -0,35% 45,33 46,11 45,80 45,58 45,72 2.748 128.805.538
28/6/2022 45,23 45,74 +0,77% 45,22 45,99 45,64 45,50 45,74 2.962 147.287.263
27/6/2022 44,15 45,39 +3,09% 44,15 45,39 44,90 45,30 45,39 3.607 190.240.557
24/6/2022 44,02 44,03 +0,30% 43,85 44,60 44,20 44,03 44,31 2.167 99.012.191
23/6/2022 44,39 43,90 -1,35% 43,54 44,62 43,93 43,78 43,90 2.963 121.399.390
22/6/2022 43,94 44,50 +1,71% 42,80 44,83 44,39 44,48 44,50 4.581 191.194.461
21/6/2022 43,64 43,75 -0,11% 43,64 44,64 44,15 43,75 44,08 5.791 345.311.975
20/6/2022 42,95 43,80 +1,60% 42,69 45,05 44,17 43,62 43,80 4.546 722.468.403
17/6/2022 42,49 43,11 +1,91% 41,56 43,40 42,54 43,11 43,15 4.046 230.970.141
15/6/2022 41,51 42,30 +1,95% 41,51 42,75 42,22 42,22 42,30 5.472 295.704.348
14/6/2022 40,10 41,49 +3,96% 40,10 41,93 41,30 41,38 41,49 3.913 188.417.768
13/6/2022 39,23 39,91 -2,18% 39,23 40,25 39,94 39,91 40,00 8.702 565.771.515
10/6/2022 42,20 40,80 -5,07% 39,78 42,45 41,17 40,80 40,94 5.424 339.674.928
9/6/2022 42,88 42,98 +1,73% 41,97 44,13 43,37 42,95 42,98 4.020 216.391.709
8/6/2022 42,19 42,25 +1,15% 41,44 43,00 42,38 42,22 42,25 3.349 169.744.275
7/6/2022 42,12 41,77 -0,55% 41,60 42,53 41,96 41,77 42,06 2.019 91.276.388
6/6/2022 42,60 42,00 -0,54% 41,15 42,65 41,96 41,96 42,00 1.985 123.528.426
3/6/2022 44,00 42,23 -2,54% 41,93 44,13 42,51 42,20 42,23 2.839 117.816.288
2/6/2022 43,22 43,33 +0,30% 42,75 43,72 43,14 43,33 43,45 1.420 93.794.193
1/6/2022 42,93 43,20 +2,86% 41,67 43,20 42,38 43,02 43,20 1.319 73.479.768
31/5/2022 42,24 42,00 +0,24% 41,75 43,21 42,61 42,00 42,65 1.682 81.777.568
30/5/2022 44,02 41,90 -3,23% 41,48 44,02 42,49 41,90 42,50 1.369 70.148.545
27/5/2022 43,68 43,30 -1,84% 43,15 44,32 43,66 43,30 43,44 1.380 77.368.728
26/5/2022 44,92 44,11 -2,17% 43,31 45,82 44,25 44,00 44,11 2.039 95.380.531
25/5/2022 44,63 45,09 +0,74% 44,50 45,61 45,07 44,89 45,09 995 59.308.822
24/5/2022 43,48 44,76 +2,19% 43,40 44,76 44,00 44,21 44,76 1.104 74.441.065
23/5/2022 43,97 43,80 -0,66% 43,42 44,50 43,96 43,80 43,98 1.063 55.978.576
20/5/2022 44,20 44,09 +0,18% 43,31 44,85 43,95 43,90 44,09 1.386 79.173.361
19/5/2022 44,30 44,01 +3,43% 43,19 44,73 44,04 44,00 44,01 2.828 173.457.668
18/5/2022 43,62 42,55 -2,18% 41,10 44,15 42,91 42,54 42,55 1.358 95.357.738
17/5/2022 42,45 43,50 +4,42% 42,28 43,96 43,30 43,50 43,51 1.179 82.660.381
16/5/2022 41,35 41,66 +1,56% 41,35 42,38 41,86 41,66 42,00 841 47.366.327
13/5/2022 40,50 41,02 +2,09% 39,81 42,10 41,51 41,02 41,54 801 49.542.492
12/5/2022 39,85 40,18 +0,95% 38,24 40,30 39,85 39,86 40,18 586 33.942.330
11/5/2022 39,92 39,80 -0,48% 39,33 40,55 39,89 39,61 39,80 855 58.688.933
10/5/2022 39,02 39,99 +2,70% 39,00 40,40 39,95 39,82 39,99 855 42.308.449
9/5/2022 38,68 38,94 +0,62% 37,95 39,30 38,82 38,44 38,94 573 29.362.787
6/5/2022 39,13 38,70 -0,77% 38,55 39,76 39,11 38,70 38,76 466 27.444.734
5/5/2022 39,29 39,00 -2,01% 38,47 39,93 39,12 38,94 39,00 458 25.815.485
4/5/2022 38,80 39,80 +2,31% 37,50 40,52 38,93 39,79 39,80 741 38.500.842
3/5/2022 39,50 38,90 -1,49% 38,60 39,50 38,95 38,63 38,90 588 29.418.454
2/5/2022 40,50 39,49 -2,90% 37,86 40,63 38,91 38,81 39,49 1.239 53.743.951
29/4/2022 41,00 40,67 +0,30% 40,24 42,60 41,53 40,25 40,67 984 52.877.425
28/4/2022 40,20 40,55 +1,38% 39,98 41,30 40,75 40,55 40,72 647 39.123.948
27/4/2022 39,50 40,00 +0,76% 39,50 40,83 40,17 40,00 40,34 724 36.636.605
26/4/2022 40,24 39,70 -0,75% 39,57 40,46 39,92 39,70 39,93 635 33.559.862
25/4/2022 39,34 40,00 0,00% 38,77 40,55 39,91 40,00 40,37 1.119 73.476.607
22/4/2022 40,55 40,00 -5,35% 39,85 41,38 40,37 39,90 40,00 1.231 64.753.199
20/4/2022 40,63 42,26 +3,96% 40,10 42,99 41,44 42,16 42,26 1.747 140.942.856
19/4/2022 42,52 40,65 -4,06% 39,50 42,55 40,96 40,65 40,70 1.757 121.356.588
18/4/2022 43,41 42,37 -2,37% 42,25 43,41 42,62 42,37 42,43 1.044 60.132.638
14/4/2022 43,76 43,40 +0,23% 42,94 43,76 43,29 43,23 43,40 990 55.110.073
13/4/2022 42,70 43,30 +2,58% 41,83 43,56 42,99 43,30 43,35 1.876 95.368.725
12/4/2022 42,22 42,21 +1,88% 41,98 43,30 42,72 42,21 42,42 1.444 89.398.137
11/4/2022 42,90 41,43 -2,52% 40,44 42,90 42,07 41,43 41,77 1.757 125.930.871
8/4/2022 40,73 42,50 +5,02% 40,62 43,15 42,59 42,50 42,80 2.934 162.526.302
7/4/2022 39,67 40,47 +2,48% 39,46 41,52 40,42 40,47 40,55 2.322 121.446.520
6/4/2022 38,00 39,49 +2,97% 36,75 39,78 38,29 39,49 39,60 1.193 80.041.792
5/4/2022 39,71 38,35 -3,86% 38,03 39,71 38,73 38,08 38,35 1.083 64.365.684
4/4/2022 39,30 39,89 +0,91% 38,80 39,99 39,47 39,82 39,89 1.128 62.899.771
1/4/2022 38,17 39,53 +4,52% 37,82 39,85 39,13 39,05 39,53 2.829 152.789.250
31/3/2022 36,95 37,82 +2,00% 36,81 38,13 37,62 37,80 37,82 1.497 77.838.749
30/3/2022 37,18 37,08 -0,16% 36,27 37,50 36,78 36,78 37,08 680 36.187.082
29/3/2022 36,94 37,14 +2,03% 36,58 37,77 37,23 37,10 37,14 770 47.719.624
28/3/2022 36,92 36,40 -0,52% 36,35 37,04 36,76 36,40 36,51 1.799 89.267.846
25/3/2022 36,20 36,59 +0,94% 36,06 36,77 36,41 36,30 36,59 924 55.860.251
24/3/2022 35,84 36,25 +1,00% 35,60 36,25 36,03 36,20 36,25 654 32.270.999
23/3/2022 35,94 35,89 +0,96% 35,27 36,12 35,79 35,50 35,89 938 60.659.642
22/3/2022 34,67 35,55 +2,72% 34,67 36,06 35,56 35,55 35,72 1.159 55.847.641
21/3/2022 35,12 34,61 -0,75% 34,30 35,31 34,64 34,50 34,67 941 51.185.378
18/3/2022 34,32 34,87 +1,72% 33,86 34,94 34,63 34,61 34,87 806 38.149.744
17/3/2022 33,62 34,28 +1,45% 33,08 34,30 33,75 34,03 34,28 746 41.619.176
16/3/2022 33,83 33,79 +0,99% 33,02 34,20 33,63 33,60 33,79 696 34.514.355
15/3/2022 33,69 33,46 -0,48% 33,21 34,20 33,67 33,46 33,90 607 31.813.343
14/3/2022 34,00 33,62 -0,47% 33,48 34,60 33,90 33,50 33,62 533 27.005.580
11/3/2022 34,68 33,78 -1,54% 33,78 35,08 34,48 33,78 34,22 719 46.388.436
10/3/2022 34,60 34,31 -2,80% 33,20 34,68 34,17 34,31 34,50 743 42.444.220
9/3/2022 33,37 35,30 +6,81% 33,37 35,60 34,78 34,94 35,30 1.128 66.246.118
8/3/2022 33,32 33,05 -0,24% 32,40 33,64 32,94 33,05 33,42 728 41.487.752
7/3/2022 34,51 33,13 -5,59% 32,63 34,52 33,53 32,80 33,13 1.140 42.472.067
4/3/2022 35,51 35,09 -0,17% 33,79 35,51 34,47 34,10 35,09 733 40.761.190
3/3/2022 34,50 35,15 +1,88% 34,13 35,55 34,83 34,90 35,15 1.275 100.309.012
2/3/2022 34,73 34,50 +1,05% 34,36 35,02 34,69 34,50 34,85 642 31.319.914
25/2/2022 33,82 34,14 +2,31% 33,82 34,46 34,08 34,14 34,42 765 39.140.606
24/2/2022 33,92 33,37 -4,77% 32,83 34,25 33,46 33,37 34,10 1.573 75.166.402
23/2/2022 34,55 35,04 +1,57% 34,55 35,31 35,01 34,81 35,04 1.288 64.393.560
22/2/2022 33,93 34,50 +2,28% 33,70 34,76 34,18 33,91 34,50 818 52.077.824
21/2/2022 34,67 33,73 -2,37% 33,73 35,01 34,30 33,73 33,93 671 30.282.208
18/2/2022 35,52 34,55 -1,99% 34,55 35,66 34,98 0,00 0,00 778 53.662.737
17/2/2022 35,58 35,25 -0,82% 34,80 35,73 35,17 35,14 35,25 1.013 55.536.338
16/2/2022 36,13 35,54 +1,37% 35,07 36,88 36,02 35,10 35,54 2.085 96.902.328
15/2/2022 33,60 35,06 +5,19% 33,23 35,30 34,46 35,06 35,16 1.342 80.048.745
14/2/2022 33,48 33,33 -1,07% 33,00 33,98 33,45 33,33 33,49 807 35.659.705
11/2/2022 34,05 33,69 -1,06% 33,10 34,45 33,84 33,10 33,69 976 54.913.092
10/2/2022 34,01 34,05 -0,29% 33,62 34,42 33,96 33,88 34,05 790 40.984.386
9/2/2022 33,24 34,15 +2,80% 32,29 34,15 33,12 33,80 34,15 1.353 68.852.670
8/2/2022 33,64 33,22 -0,09% 32,88 33,65 33,11 32,97 33,22 597 23.956.770
7/2/2022 33,69 33,25 -2,55% 33,08 33,77 33,44 33,25 33,60 731 35.689.865
4/2/2022 34,33 34,12 -0,87% 33,42 34,33 33,78 33,60 34,12 666 31.642.997
3/2/2022 34,04 34,42 +1,12% 33,53 34,51 34,10 34,11 34,42 806 40.949.939
2/2/2022 34,72 34,04 -1,96% 33,15 35,08 34,32 33,85 34,04 981 64.991.245
1/2/2022 35,27 34,72 -1,62% 34,45 35,40 34,81 34,55 34,72 814 43.669.488
31/1/2022 35,60 35,29 -0,73% 34,65 35,68 34,99 35,03 35,29 1.118 49.578.628
28/1/2022 34,80 35,55 +1,75% 34,65 35,55 35,19 35,17 35,55 930 49.260.353
27/1/2022 35,01 34,94 -0,85% 34,70 36,19 35,32 34,75 34,94 927 54.947.520
26/1/2022 34,11 35,24 +3,89% 34,11 35,45 34,98 34,92 35,24 1.374 64.494.646
25/1/2022 33,25 33,92 +1,98% 33,00 34,23 33,63 33,85 33,93 683 37.570.380
24/1/2022 34,22 33,26 -2,41% 33,16 34,50 33,68 33,26 33,53 766 38.284.978
21/1/2022 33,59 34,08 +1,43% 33,28 34,41 33,92 33,75 34,08 983 57.844.040
20/1/2022 33,17 33,60 +1,54% 32,91 33,75 33,46 33,30 33,60 774 35.378.862
19/1/2022 31,72 33,09 +3,50% 31,72 33,37 32,87 32,90 33,09 1.600 77.385.199
18/1/2022 31,79 31,97 +2,27% 31,30 32,02 31,71 31,97 31,98 650 30.442.683
17/1/2022 31,48 31,26 -0,26% 31,10 31,93 31,53 31,26 31,80 645 28.578.268
14/1/2022 31,68 31,34 +0,35% 30,93 31,81 31,48 31,34 31,60 732 27.686.985
13/1/2022 31,59 31,23 -1,30% 30,95 32,32 31,61 31,23 31,80 900 41.055.177
12/1/2022 30,51 31,64 +6,17% 29,66 31,64 30,63 31,05 31,64 1.105 37.338.938
11/1/2022 29,48 29,80 +1,74% 29,36 30,15 29,87 29,80 29,85 826 27.766.066
10/1/2022 30,67 29,29 -4,56% 29,23 30,69 29,80 29,29 29,51 1.645 66.652.680
7/1/2022 32,00 30,69 -3,49% 30,30 32,00 31,07 30,60 30,69 1.527 70.489.797
6/1/2022 32,05 31,80 -0,13% 31,56 32,80 31,76 31,72 31,80 847 29.002.799
5/1/2022 32,01 31,84 +0,13% 31,35 32,10 31,69 31,84 32,10 1.112 48.908.268
4/1/2022 32,68 31,80 -2,30% 31,61 32,93 32,01 31,80 32,08 1.147 36.237.253
3/1/2022 33,41 32,55 -1,48% 32,48 34,17 32,98 32,55 32,65 1.279 59.740.063
23/12/2021 33,68 33,04 -2,48% 33,04 33,80 33,27 33,04 33,40 520 30.806.826
22/12/2021 33,30 33,88 +2,67% 32,75 33,88 33,18 33,00 33,88 821 49.771.304
21/12/2021 33,07 33,00 +0,52% 32,78 33,40 32,98 32,78 33,00 591 40.609.033
20/12/2021 32,88 32,83 -2,90% 32,12 34,00 32,58 32,83 32,96 1.000 49.822.478
17/12/2021 33,43 33,81 +2,45% 32,60 33,81 33,10 33,27 33,81 914 71.601.432
16/12/2021 34,38 33,00 -3,23% 32,96 34,89 33,42 33,00 33,16 1.130 68.487.002
15/12/2021 34,55 34,10 -0,29% 29,96 34,55 32,03 34,10 34,40 4.436 271.915.298
14/12/2021 36,16 34,20 -5,37% 33,49 36,58 34,44 34,20 34,52 1.125 82.685.323
13/12/2021 35,67 36,14 +1,80% 35,43 36,57 36,18 36,08 36,14 680 49.637.867
10/12/2021 34,49 35,50 +2,04% 34,49 35,50 35,11 35,37 35,50 553 23.290.964
9/12/2021 35,46 34,79 -1,44% 34,26 35,70 34,68 34,20 34,79 575 41.146.692
8/12/2021 35,43 35,30 +0,46% 35,09 36,85 35,86 35,30 35,53 744 59.312.312
7/12/2021 36,02 35,14 -0,82% 34,84 36,44 35,27 35,00 35,14 754 61.280.973
6/12/2021 36,03 35,43 -0,17% 35,43 36,72 36,15 35,43 35,77 794 62.051.540
3/12/2021 34,79 35,49 +2,28% 34,37 35,49 34,97 35,11 35,49 598 47.417.958
2/12/2021 33,21 34,70 +4,87% 32,70 34,79 34,34 34,50 34,70 771 51.116.819
1/12/2021 32,78 33,09 +1,19% 32,37 33,69 33,09 32,79 33,09 877 47.120.015
30/11/2021 33,27 32,70 0,00% 31,85 33,27 32,32 32,42 32,70 758 46.026.453
29/11/2021 32,64 32,70 +0,62% 32,64 33,27 32,94 32,70 32,89 495 35.237.714
26/11/2021 33,30 32,50 -2,96% 32,42 33,30 32,59 32,50 32,77 626 32.750.253
25/11/2021 32,84 33,49 +2,17% 32,84 34,33 33,77 33,49 33,77 506 33.070.111
24/11/2021 32,92 32,78 -0,97% 32,31 33,50 32,79 32,77 32,78 526 31.894.140
23/11/2021 32,11 33,10 +3,60% 31,67 33,11 32,26 32,70 33,10 587 36.709.486
22/11/2021 33,26 31,95 -3,47% 31,95 33,50 32,59 31,95 31,99 917 51.611.077
19/11/2021 32,92 33,10 +2,16% 32,53 33,34 33,08 33,01 33,10 632 42.688.052
18/11/2021 33,13 32,40 +0,31% 32,25 33,29 32,61 32,40 32,84 697 47.926.419
17/11/2021 34,56 32,30 -6,94% 31,97 34,70 32,71 32,30 32,60 2.409 162.019.981
16/11/2021 36,02 34,71 -3,23% 34,05 36,08 34,55 34,40 34,71 958 66.548.001
12/11/2021 35,97 35,87 -0,91% 35,49 36,53 35,79 35,71 35,93 577 37.589.842
11/11/2021 35,99 36,20 +1,54% 35,83 36,36 36,13 35,93 36,20 580 39.998.978
10/11/2021 35,12 35,65 +1,31% 34,95 36,10 35,63 35,26 35,65 535 42.692.268
9/11/2021 34,01 35,19 +2,92% 33,86 35,94 35,20 35,00 35,19 715 54.292.015
8/11/2021 34,21 34,19 -0,38% 33,83 34,63 34,17 33,99 34,25 557 36.890.985
5/11/2021 33,65 34,32 +3,37% 33,40 34,55 34,15 34,27 34,32 671 49.138.839
4/11/2021 35,42 33,20 -6,87% 32,85 35,42 33,48 33,00 33,20 1.871 109.575.082
3/11/2021 35,03 35,65 +2,41% 34,25 35,80 35,07 34,88 35,65 624 47.604.478
1/11/2021 33,97 34,81 +3,11% 33,97 35,38 34,86 34,81 35,20 703 39.056.705
29/10/2021 36,06 33,76 -6,25% 33,64 36,44 34,98 33,76 33,90 1.406 117.058.300
28/10/2021 36,05 36,01 -0,94% 35,87 36,75 36,20 35,89 36,01 629 56.084.038
27/10/2021 36,84 36,35 +1,03% 36,22 37,43 36,83 36,18 36,75 650 53.367.410
26/10/2021 36,80 35,98 -1,21% 35,10 36,80 35,88 35,98 36,38 831 46.887.143
25/10/2021 35,74 36,42 +2,94% 35,47 36,89 36,36 36,42 36,60 919 58.315.267
22/10/2021 36,47 35,38 -1,91% 33,54 37,90 34,64 35,30 35,38 2.722 200.043.732
21/10/2021 37,06 36,07 -4,95% 35,65 37,45 36,30 36,07 36,15 1.786 118.007.976
20/10/2021 39,57 37,95 -3,09% 37,75 40,55 38,58 37,95 38,10 1.419 117.009.016
19/10/2021 40,24 39,16 -3,85% 38,96 40,33 39,66 39,14 39,16 1.016 95.597.741
18/10/2021 39,18 40,73 +3,04% 38,57 40,81 39,88 40,65 40,75 1.303 101.574.630
15/10/2021 40,09 39,53 -1,18% 39,16 40,31 39,63 39,52 39,53 931 61.418.443
14/10/2021 39,19 40,00 +1,42% 38,84 40,06 39,47 39,96 40,00 708 54.307.071
13/10/2021 39,07 39,44 +1,10% 38,75 39,85 39,29 39,14 39,44 1.025 78.770.528
11/10/2021 38,50 39,01 +2,07% 37,54 39,35 38,88 39,01 39,24 872 63.133.592
8/10/2021 36,62 38,22 +2,55% 36,62 38,34 37,97 38,15 38,22 797 49.948.097
7/10/2021 36,39 37,27 +2,22% 36,39 37,30 36,98 37,15 37,27 726 47.221.332
6/10/2021 36,33 36,46 -0,14% 35,54 36,46 35,97 36,37 36,46 893 53.442.768
5/10/2021 37,09 36,51 -0,87% 36,19 37,20 36,59 36,51 36,68 820 57.736.391
4/10/2021 38,99 36,83 -5,32% 36,26 39,01 36,93 36,83 36,85 1.798 99.559.986
1/10/2021 38,54 38,90 +0,80% 38,29 39,00 38,73 38,70 38,91 681 46.803.165
30/9/2021 38,53 38,59 +0,36% 38,10 39,30 38,65 38,28 38,59 653 40.974.058
29/9/2021 39,06 38,45 -0,52% 38,45 39,40 38,92 38,45 38,63 631 46.027.950
28/9/2021 39,37 38,65 -2,18% 38,45 39,55 39,07 38,65 39,03 737 56.774.448
27/9/2021 39,63 39,51 +0,05% 38,93 40,08 39,56 39,48 39,51 940 71.490.015
24/9/2021 38,57 39,49 +1,10% 38,45 39,56 38,98 39,33 39,49 793 61.577.922
23/9/2021 38,30 39,06 +2,79% 37,90 39,06 38,78 38,86 39,06 705 50.104.758
22/9/2021 37,96 38,00 +0,13% 37,92 38,53 38,24 38,00 38,07 707 53.460.474
21/9/2021 37,10 37,95 +3,10% 36,80 38,52 37,86 37,95 38,00 799 69.160.984
20/9/2021 36,88 36,81 -2,54% 36,55 37,89 37,19 36,81 37,00 979 76.901.722
17/9/2021 37,86 37,77 +0,21% 37,04 37,95 37,50 37,65 37,77 655 52.607.303
16/9/2021 37,59 37,69 -0,82% 37,40 38,03 37,68 37,69 37,80 555 37.568.997
15/9/2021 38,08 38,00 -0,71% 37,48 38,60 37,90 37,98 38,00 680 43.457.761
14/9/2021 37,87 38,27 +1,78% 37,28 38,34 37,97 37,91 38,27 942 81.970.776
13/9/2021 36,68 37,60 +3,75% 36,68 38,02 37,36 37,59 37,60 1.021 73.551.984
10/9/2021 36,75 36,24 -1,06% 36,24 37,75 36,99 36,20 36,24 1.333 94.239.396
9/9/2021 34,70 36,63 +6,54% 34,50 36,80 35,43 36,62 36,63 1.664 112.051.847
8/9/2021 37,79 34,38 -9,05% 34,26 37,79 35,28 34,38 34,50 3.469 189.652.614
6/9/2021 37,21 37,80 +2,16% 36,97 37,80 37,41 37,60 37,80 797 40.709.879
3/9/2021 37,09 37,00 +0,68% 36,36 37,39 36,82 37,00 37,02 1.105 71.894.503
2/9/2021 38,67 36,75 -4,64% 36,75 38,68 37,17 36,75 36,81 2.119 113.788.002
1/9/2021 37,92 38,54 +2,45% 37,72 39,35 38,80 38,29 38,54 1.130 83.761.227
31/8/2021 38,04 37,62 -0,63% 37,34 38,15 37,71 37,62 37,74 1.102 52.767.194
30/8/2021 39,02 37,86 -2,40% 37,70 39,10 38,08 37,86 38,00 892 49.656.349
27/8/2021 38,79 38,79 -0,08% 38,35 38,85 38,66 38,55 38,79 1.043 69.661.284
26/8/2021 39,02 38,82 -0,67% 38,63 39,55 38,98 38,76 38,82 643 45.188.758
25/8/2021 39,16 39,08 +0,23% 38,63 39,23 38,85 39,06 39,08 741 54.033.898
24/8/2021 37,84 38,99 +3,56% 37,80 39,26 38,60 38,93 38,99 1.524 72.466.034
23/8/2021 38,28 37,65 -1,44% 37,32 38,73 37,79 37,64 37,65 1.323 82.314.989
20/8/2021 37,50 38,20 +1,17% 37,50 38,44 38,00 38,20 38,27 665 43.805.650
19/8/2021 36,99 37,76 +2,03% 36,50 38,25 37,46 37,76 38,04 815 53.719.382
18/8/2021 37,74 37,01 -2,96% 36,92 38,30 37,41 37,01 37,21 1.043 70.572.007
17/8/2021 38,00 38,14 +0,93% 37,48 39,02 38,13 37,84 38,14 1.063 71.099.433
16/8/2021 38,83 37,79 -2,83% 37,63 39,07 38,03 37,73 37,79 1.113 70.045.151
13/8/2021 39,21 38,89 -1,04% 38,22 39,33 38,64 38,89 38,94 980 63.964.428
12/8/2021 39,87 39,30 -2,21% 38,94 40,18 39,59 38,95 39,30 857 57.117.159
11/8/2021 40,10 40,19 +0,73% 39,25 40,34 39,65 39,76 40,19 833 52.806.054
10/8/2021 40,63 39,90 -1,24% 39,85 40,86 40,32 39,90 39,98 878 59.892.614
9/8/2021 41,26 40,40 -2,53% 40,35 41,37 40,69 40,40 40,57 966 67.656.288
6/8/2021 39,63 41,45 +4,72% 39,60 41,51 40,72 41,07 41,45 1.133 96.827.736
5/8/2021 40,46 39,58 -1,64% 39,36 40,90 39,99 39,56 39,59 1.440 145.181.396
4/8/2021 40,47 40,24 -0,30% 39,79 40,67 40,24 40,24 40,33 1.055 100.402.280
3/8/2021 40,21 40,36 +0,07% 39,44 40,53 40,02 40,36 40,40 1.830 123.363.976
2/8/2021 40,02 40,33 -0,15% 39,07 41,33 40,79 40,33 40,41 1.916 144.898.611
30/7/2021 42,29 40,39 -4,45% 40,39 42,29 41,04 40,36 40,39 1.339 101.276.701
29/7/2021 42,63 42,27 -0,38% 41,96 43,00 42,42 42,10 42,27 634 58.751.817
28/7/2021 42,30 42,43 +0,28% 42,20 43,04 42,58 42,43 42,65 703 51.722.300
27/7/2021 42,10 42,31 +1,00% 41,62 42,45 42,07 42,31 42,49 737 54.927.646
26/7/2021 42,32 41,89 -0,95% 41,87 42,57 42,19 41,89 42,19 1.255 59.576.668
23/7/2021 43,26 42,29 -1,99% 41,95 43,40 42,37 42,25 42,29 993 74.536.306
22/7/2021 43,00 43,15 +0,37% 42,92 43,61 43,23 43,15 43,20 658 54.483.843
21/7/2021 43,62 42,99 -0,74% 42,94 43,68 43,28 42,99 43,13 685 59.004.040
20/7/2021 43,45 43,31 +0,42% 43,02 43,84 43,48 43,31 43,41 748 59.418.093
19/7/2021 43,80 43,13 -2,64% 42,83 43,80 43,22 43,13 43,30 1.012 75.663.762
16/7/2021 43,97 44,30 +1,10% 43,65 44,35 44,05 43,96 44,30 924 75.472.321
15/7/2021 44,01 43,82 -0,66% 43,58 44,35 43,88 43,71 43,82 1.020 75.530.069
14/7/2021 43,68 44,11 +1,82% 43,51 44,30 43,96 44,10 44,11 1.356 106.093.615
13/7/2021 44,00 43,32 -0,66% 43,09 44,16 43,45 43,30 43,32 1.380 94.434.344
12/7/2021 42,89 43,61 +1,70% 42,70 43,90 43,49 43,60 43,61 1.238 90.953.520
8/7/2021 42,54 42,88 -0,26% 41,81 42,89 42,56 42,62 42,88 934 69.205.140
7/7/2021 42,70 42,99 +0,80% 42,25 43,06 42,76 42,79 42,99 1.108 89.436.579
6/7/2021 42,81 42,65 -0,35% 41,34 42,94 42,52 42,63 42,65 1.425 108.841.638
5/7/2021 43,56 42,80 -2,06% 42,60 43,56 42,99 42,80 42,87 1.791 128.836.829
2/7/2021 43,42 43,70 -0,91% 43,11 43,83 43,56 43,70 43,79 1.678 127.928.443
1/7/2021 43,80 44,10 +2,20% 42,88 44,10 43,35 43,52 44,10 2.850 205.762.778
30/6/2021 43,50 43,15 -1,51% 42,95 43,96 43,26 43,15 43,17 1.421 106.804.607
29/6/2021 44,48 43,81 -1,20% 43,53 44,84 43,92 43,81 44,02 1.177 106.411.693
28/6/2021 44,30 44,34 -0,23% 43,74 44,80 44,40 44,34 44,60 1.254 119.503.178
25/6/2021 45,89 44,44 -2,97% 44,06 46,25 44,88 44,44 44,52 2.284 185.389.645
24/6/2021 46,61 45,80 -1,51% 45,16 47,00 45,94 45,80 45,94 1.875 166.608.362
23/6/2021 47,08 46,50 -0,90% 46,20 48,00 47,10 46,48 46,50 2.204 202.169.896
22/6/2021 48,25 46,92 -1,43% 46,06 48,51 47,09 46,92 47,00 3.616 304.217.023
21/6/2021 46,80 47,60 +3,57% 45,47 47,80 46,90 47,59 47,60 3.724 318.530.220
18/6/2021 47,30 45,96 +6,07% 45,90 48,03 46,95 45,96 46,05 6.499 605.726.773
17/6/2021 45,00 43,33 -3,65% 42,78 45,97 44,28 43,30 43,33 3.083 247.886.029
16/6/2021 44,55 44,97 +0,72% 44,12 46,23 44,82 44,97 44,98 2.098 189.123.939
15/6/2021 45,34 44,65 -1,85% 43,27 45,40 43,92 44,60 44,65 3.496 253.928.497
14/6/2021 45,73 45,49 +0,33% 44,78 46,16 45,41 45,38 45,49 1.442 131.551.791
11/6/2021 45,34 45,34 -0,13% 43,96 45,65 44,60 45,00 45,34 1.488 132.706.752
10/6/2021 45,90 45,40 +0,02% 44,89 46,50 45,58 0,00 0,00 1.344 127.500.609
9/6/2021 45,23 45,39 +0,60% 45,18 46,21 45,61 45,24 45,39 1.343 113.754.801
8/6/2021 46,38 45,12 -2,86% 44,80 46,41 45,46 45,12 45,24 1.992 169.400.227
7/6/2021 45,61 46,45 +1,89% 45,19 47,13 46,57 46,19 46,45 1.886 158.866.699
4/6/2021 44,92 45,59 +0,97% 44,75 45,82 45,40 45,59 45,62 1.385 112.299.419
2/6/2021 44,80 45,15 +0,42% 43,52 45,57 45,07 44,92 45,15 1.660 137.414.064
1/6/2021 43,91 44,96 +2,88% 43,89 45,51 44,72 44,86 44,96 2.059 169.035.806
31/5/2021 43,13 43,70 +1,23% 42,76 43,70 43,21 43,46 43,70 1.471 112.370.126
28/5/2021 42,98 43,17 +0,63% 42,65 43,40 43,03 43,15 43,17 1.170 92.578.413
27/5/2021 43,40 42,90 -0,26% 42,70 43,69 43,04 42,90 43,00 1.308 100.578.054
26/5/2021 43,15 43,01 -0,32% 42,60 43,93 43,09 43,01 43,19 1.622 144.665.116
25/5/2021 42,29 43,15 +1,43% 41,73 43,25 42,60 43,08 43,15 1.949 150.097.261
24/5/2021 42,51 42,54 +2,38% 41,75 42,90 42,30 42,50 42,54 1.903 140.215.435
21/5/2021 41,79 41,55 -0,60% 40,83 42,23 41,73 41,55 41,80 1.949 139.869.271
20/5/2021 43,01 41,80 -1,69% 40,80 43,10 41,92 41,51 41,80 4.908 374.438.007
19/5/2021 41,16 42,52 +4,60% 40,71 42,99 42,10 42,50 42,52 4.101 340.478.769
18/5/2021 39,77 40,65 +2,86% 39,11 41,14 40,13 40,65 40,66 2.344 182.555.734
17/5/2021 39,87 39,52 -0,98% 38,55 40,15 39,15 39,52 39,57 2.034 136.871.349
14/5/2021 40,10 39,91 -0,23% 38,54 40,68 39,52 39,68 39,91 1.776 120.790.376
13/5/2021 38,47 40,00 +5,54% 37,82 40,27 39,49 39,95 40,00 2.461 178.907.756
12/5/2021 39,67 37,90 -4,51% 37,46 39,95 38,35 37,70 37,90 2.398 169.797.748
11/5/2021 36,99 39,69 +7,01% 36,58 39,83 38,74 39,60 39,69 2.895 215.761.051
10/5/2021 37,80 37,09 -1,72% 36,94 38,00 37,29 37,09 37,29 1.506 91.215.557
7/5/2021 37,00 37,74 +3,37% 36,66 37,75 37,43 37,73 37,74 1.519 110.518.717
6/5/2021 35,17 36,51 +3,25% 35,01 37,69 36,55 36,51 36,52 1.671 119.816.905
5/5/2021 35,63 35,36 +0,45% 34,94 35,72 35,33 35,35 35,38 1.129 74.051.704
4/5/2021 36,75 35,20 -4,40% 34,94 36,88 35,48 35,17 35,20 2.133 115.350.447
3/5/2021 37,22 36,82 -0,30% 36,30 37,22 36,81 36,77 36,82 1.238 81.505.163
30/4/2021 36,34 36,93 +1,62% 36,20 37,34 36,86 36,93 36,94 1.463 89.979.650
29/4/2021 36,76 36,34 -1,12% 36,12 36,94 36,40 36,30 36,34 927 54.620.633
28/4/2021 36,02 36,75 +1,24% 35,65 36,82 36,40 36,53 36,75 1.121 75.329.352
27/4/2021 37,06 36,30 -2,47% 36,09 37,47 36,73 36,30 36,37 1.234 76.638.298
26/4/2021 36,82 37,22 +1,42% 36,56 37,39 36,97 37,10 37,22 1.431 89.445.973
23/4/2021 35,80 36,70 +2,74% 35,61 37,46 36,69 36,67 36,70 2.107 145.776.416
22/4/2021 35,30 35,72 +1,42% 35,23 35,83 35,50 35,49 35,72 1.088 65.140.274
20/4/2021 35,27 35,22 +0,03% 35,12 36,37 35,83 35,22 35,25 1.584 108.906.407
19/4/2021 35,79 35,21 -0,98% 34,83 35,80 35,17 35,14 35,21 1.357 75.844.251
16/4/2021 34,59 35,56 +4,37% 33,87 35,96 35,13 35,52 35,56 1.838 122.523.337
15/4/2021 34,52 34,07 -1,02% 33,85 34,86 34,22 34,07 34,15 1.569 90.539.475
14/4/2021 34,79 34,42 -1,06% 34,25 35,30 34,59 34,40 34,42 1.706 105.601.750
13/4/2021 34,92 34,79 -0,20% 34,06 35,02 34,48 34,70 34,79 1.495 82.385.539
12/4/2021 35,48 34,86 -2,13% 34,44 35,89 35,06 34,60 34,86 2.023 110.280.031
9/4/2021 36,40 35,62 -1,03% 35,35 36,40 35,69 35,57 35,62 1.811 94.494.189
8/4/2021 35,64 35,99 +0,73% 34,96 36,54 35,70 35,95 35,99 1.648 107.152.399
7/4/2021 35,00 35,73 +2,44% 34,60 36,53 35,88 35,70 35,73 2.723 196.658.981
6/4/2021 34,98 34,88 +0,84% 34,29 35,12 34,82 34,88 34,90 1.466 88.474.424
5/4/2021 33,58 34,59 +2,92% 33,58 35,14 34,69 34,53 34,59 2.607 175.383.266
1/4/2021 34,13 33,61 -1,47% 33,43 34,29 33,70 33,61 33,65 1.394 78.665.284
31/3/2021 33,32 34,11 +2,49% 33,12 34,16 33,69 34,00 34,11 1.376 76.481.435
30/3/2021 33,13 33,28 +0,27% 32,81 33,28 33,04 33,15 33,28 1.271 73.141.969
29/3/2021 33,36 33,19 -1,19% 32,90 33,86 33,27 33,19 33,20 1.486 90.147.333
26/3/2021 34,02 33,59 -0,83% 33,16 34,41 33,76 33,58 33,59 1.428 88.447.234
25/3/2021 32,34 33,87 +5,84% 32,34 34,26 33,55 33,85 33,88 2.357 158.322.268
24/3/2021 33,00 32,00 -3,09% 32,00 33,61 32,91 32,00 32,01 1.501 88.081.229
23/3/2021 32,72 33,02 +1,26% 32,21 33,34 32,76 32,95 33,02 1.395 87.858.728
22/3/2021 33,58 32,61 -1,18% 32,18 33,58 32,62 32,60 32,61 2.077 118.884.292
19/3/2021 34,00 33,00 -2,14% 32,76 34,75 33,46 33,00 33,25 2.470 139.939.639
18/3/2021 33,80 33,72 +0,24% 33,36 34,13 33,83 33,72 33,79 1.575 94.766.004
17/3/2021 33,50 33,64 +1,39% 32,65 33,88 33,39 33,64 33,68 2.263 152.682.937
16/3/2021 33,09 33,18 +0,24% 32,64 33,45 33,14 33,10 33,18 1.629 89.079.432
15/3/2021 32,15 33,10 +3,76% 31,87 33,56 32,58 33,07 33,10 2.123 124.672.201
12/3/2021 31,62 31,90 +0,69% 31,39 32,40 31,87 31,87 31,90 1.320 72.058.395
11/3/2021 31,71 31,68 -0,85% 31,28 32,49 31,71 31,65 31,68 1.276 77.708.955
10/3/2021 32,04 31,95 +2,40% 31,20 32,32 31,88 31,63 31,95 1.337 93.966.805
9/3/2021 31,83 31,20 -1,02% 30,70 32,17 31,31 31,20 31,37 1.630 91.980.482
8/3/2021 31,59 31,52 -0,91% 30,81 33,27 32,37 31,52 32,00 2.687 173.791.060
5/3/2021 31,82 31,81 -0,90% 31,50 32,55 32,07 31,80 31,81 1.294 83.082.934
4/3/2021 31,80 32,10 +1,04% 31,55 33,23 32,46 31,88 32,10 1.963 131.873.905
3/3/2021 31,71 31,77 -0,06% 30,50 32,24 31,32 31,77 31,84 2.034 127.049.140
2/3/2021 31,35 31,79 +1,40% 29,78 32,13 30,92 31,79 31,90 2.462 148.372.114
1/3/2021 33,00 31,35 -4,94% 31,35 33,58 32,17 31,35 31,40 2.767 169.550.871
26/2/2021 33,50 32,98 -1,55% 32,27 33,89 33,16 32,30 32,99 2.552 188.617.858
25/2/2021 34,21 33,50 +1,39% 32,90 35,00 34,27 33,20 33,50 4.181 287.430.574
24/2/2021 34,88 33,04 +2,35% 31,48 35,99 34,62 33,04 33,10 1.650 833.709.243
23/2/2021 29,28 32,28 +11,89% 28,91 33,10 31,45 32,21 32,28 8.716 561.602.285
22/2/2021 27,00 28,85 -1,20% 26,49 29,47 27,58 28,85 28,98 9.926 468.824.180
19/2/2021 29,50 29,20 -0,85% 28,81 29,74 29,17 29,20 29,25 3.450 139.848.498
18/2/2021 30,14 29,45 -1,77% 29,42 30,17 29,72 29,45 29,66 2.066 95.852.645
17/2/2021 30,10 29,98 -0,40% 29,63 30,14 29,89 29,97 29,98 1.242 63.988.456
12/2/2021 29,68 30,10 +1,07% 29,52 30,15 29,90 29,93 30,10 1.582 82.157.789
11/2/2021 29,47 29,78 +1,64% 29,38 29,94 29,66 29,78 29,81 1.512 82.082.991
10/2/2021 29,83 29,30 -1,68% 29,16 30,14 29,39 29,30 29,37 2.446 119.764.729
9/2/2021 29,78 29,80 +0,34% 29,60 30,27 29,93 29,80 29,87 1.903 102.008.296
8/2/2021 29,98 29,70 -0,50% 29,22 30,20 29,56 29,63 29,70 3.203 154.638.400
5/2/2021 30,00 29,85 -0,07% 29,61 30,47 29,98 29,85 29,86 3.189 158.456.920
4/2/2021 30,27 29,87 -6,13% 29,22 30,50 29,82 29,87 29,88 5.244 258.906.384
3/2/2021 31,78 31,82 +0,79% 31,15 32,24 31,52 31,80 31,82 4.863 276.532.129
2/2/2021 31,26 31,57 +2,00% 31,26 32,46 32,01 31,56 31,57 5.810 333.948.796
1/2/2021 30,40 30,95 +7,47% 29,83 31,20 30,54 30,95 31,00 6.795 391.815.070
29/1/2021 29,29 28,80 -1,34% 28,24 29,70 28,96 28,70 28,80 3.619 198.668.746
28/1/2021 28,36 29,19 +3,69% 28,01 29,30 28,91 29,15 29,20 3.551 183.565.129
27/1/2021 27,64 28,15 +3,23% 27,33 28,74 28,13 28,15 28,17 6.153 307.817.361
26/1/2021 27,73 27,27 -9,97% 26,55 28,41 27,70 27,27 27,31 4.072 1.221.905.540
22/1/2021 31,10 30,29 -3,38% 29,05 31,34 29,97 30,29 30,38 6.248 282.001.856
21/1/2021 32,95 31,35 -4,91% 30,57 33,21 31,75 31,35 31,37 3.716 193.855.458
20/1/2021 33,31 32,97 -1,26% 32,75 33,84 33,02 32,96 32,97 1.756 84.738.635
19/1/2021 34,04 33,39 -1,48% 32,55 34,25 33,05 33,35 33,39 3.067 148.640.426
18/1/2021 34,38 33,89 -0,85% 33,74 34,67 34,18 33,79 33,89 1.412 86.194.981
15/1/2021 35,14 34,18 -3,99% 34,08 35,14 34,39 34,16 34,18 1.695 88.852.377
14/1/2021 34,21 35,60 +4,71% 34,21 35,60 35,10 35,35 35,60 1.658 109.757.612
13/1/2021 34,49 34,00 -1,71% 33,64 34,55 33,91 34,00 34,11 1.525 84.633.151
12/1/2021 33,77 34,59 +2,43% 33,74 34,59 34,12 34,55 34,59 1.484 78.496.191
11/1/2021 34,63 33,77 -3,76% 33,41 34,80 33,95 33,75 33,77 2.774 131.459.179
8/1/2021 34,08 35,09 +3,08% 34,06 35,09 34,64 34,90 35,09 1.312 89.110.536
7/1/2021 34,49 34,04 -0,73% 33,75 34,72 34,11 33,91 34,04 1.851 98.162.349
6/1/2021 34,72 34,29 -1,24% 34,03 35,10 34,55 34,18 34,29 1.716 103.744.938
5/1/2021 35,99 34,72 -3,29% 34,52 36,00 34,82 34,69 34,72 2.212 123.102.755
4/1/2021 36,68 35,90 -1,67% 35,43 37,38 36,08 35,81 35,90 2.084 110.006.871
30/12/2020 36,72 36,51 -0,22% 36,22 37,00 36,49 36,51 36,52 871 49.201.388
29/12/2020 36,64 36,59 -0,03% 36,46 36,94 36,67 36,59 36,66 851 54.206.071
28/12/2020 36,47 36,60 +1,67% 36,00 36,86 36,50 36,60 36,68 1.147 60.896.675
23/12/2020 35,32 36,00 +1,32% 35,32 36,97 36,34 36,00 36,20 1.209 68.631.905
22/12/2020 36,00 35,53 -1,03% 35,33 36,42 35,63 35,50 35,53 1.230 73.184.228
21/12/2020 36,36 35,90 -2,55% 34,99 36,42 35,81 35,90 35,96 2.265 125.434.030
18/12/2020 37,00 36,84 -0,08% 36,27 37,27 36,75 36,78 36,84 1.730 103.118.139
17/12/2020 37,51 36,87 -1,71% 36,60 37,84 36,96 36,87 36,90 2.285 137.234.836
16/12/2020 38,81 37,51 -3,25% 36,55 39,10 37,37 37,51 37,52 3.043 183.856.018
15/12/2020 38,23 38,77 +1,41% 38,07 39,13 38,68 38,51 38,77 1.114 78.200.076
14/12/2020 38,75 38,23 -0,91% 38,00 39,37 38,75 38,20 38,23 1.671 122.944.262
11/12/2020 36,50 38,58 +5,35% 35,88 39,24 38,38 38,58 38,60 2.553 180.041.365
10/12/2020 36,05 36,62 +1,58% 35,50 37,23 36,53 36,60 36,62 1.581 111.927.767
9/12/2020 35,77 36,05 +2,01% 35,21 36,16 35,74 35,92 36,05 1.820 117.938.390
8/12/2020 33,65 35,34 +5,81% 33,65 36,16 35,40 35,34 35,46 2.299 159.947.439
7/12/2020 34,33 33,40 -2,79% 33,29 34,70 33,94 33,40 33,47 1.328 84.709.963
4/12/2020 33,16 34,36 +3,25% 33,16 34,89 34,36 34,36 34,39 1.784 118.380.544
3/12/2020 33,42 33,28 +0,30% 32,75 33,80 33,30 33,04 33,28 989 64.570.997
2/12/2020 31,75 33,18 +4,37% 31,11 33,55 33,00 33,18 33,28 2.028 141.675.843
1/12/2020 31,21 31,79 +2,55% 30,88 31,85 31,44 31,79 31,85 1.208 69.976.416
30/11/2020 32,17 31,00 -3,28% 30,90 32,44 31,34 31,00 31,09 2.345 123.257.306
27/11/2020 32,37 32,05 +0,16% 31,98 33,06 32,40 32,00 32,05 1.147 71.583.745
26/11/2020 31,56 32,00 +1,20% 31,21 32,40 31,81 32,00 32,30 1.091 66.279.095
25/11/2020 32,00 31,62 -1,16% 31,22 32,28 31,50 31,61 31,62 1.588 88.690.768
24/11/2020 31,14 31,99 +2,99% 30,88 32,37 31,67 31,99 32,00 1.268 77.514.570
23/11/2020 31,53 31,06 -0,58% 30,80 31,53 31,12 31,06 31,08 1.384 66.712.080
20/11/2020 31,55 31,24 -0,35% 31,00 31,65 31,22 31,10 31,24 1.295 47.136.055
19/11/2020 31,86 31,35 -0,82% 31,00 31,97 31,38 31,35 31,36 1.458 76.787.473
18/11/2020 32,36 31,61 -2,53% 31,41 32,79 31,90 31,61 31,70 1.966 93.757.713
17/11/2020 32,32 32,43 -0,12% 31,97 32,86 32,35 32,43 32,60 973 54.415.635
16/11/2020 32,93 32,47 +0,22% 32,35 33,83 32,96 32,47 32,49 1.419 90.695.905
13/11/2020 32,56 32,40 +0,12% 32,15 33,06 32,51 32,39 32,40 845 52.129.267
12/11/2020 34,00 32,36 -5,60% 32,13 34,04 32,87 32,36 32,39 2.226 109.246.208
11/11/2020 34,76 34,28 -1,41% 33,95 35,20 34,33 34,28 34,37 702 43.254.564
10/11/2020 33,76 34,77 +2,32% 33,67 35,34 34,75 34,64 34,77 1.162 78.370.407
9/11/2020 34,50 33,98 +0,27% 33,50 35,62 34,52 33,65 33,98 1.258 92.592.510
6/11/2020 33,55 33,89 +0,30% 33,20 34,07 33,76 33,60 33,89 837 53.849.702
5/11/2020 32,55 33,79 +3,81% 32,55 33,85 33,47 33,66 33,79 822 48.468.128
4/11/2020 31,76 32,55 +2,23% 31,76 33,18 32,65 32,55 32,56 556 37.438.598
3/11/2020 31,69 31,84 +3,51% 31,20 32,06 31,60 31,66 31,84 597 33.999.344
30/10/2020 31,95 30,76 -3,51% 30,70 31,95 31,01 30,76 30,89 730 35.507.652
29/10/2020 31,60 31,88 +0,25% 30,47 32,00 31,31 31,74 31,90 745 51.718.841
28/10/2020 32,10 31,80 -3,26% 30,88 32,34 31,91 31,70 31,80 1.088 73.878.598
27/10/2020 33,73 32,87 -2,35% 32,62 34,15 33,30 32,73 32,87 1.119 66.529.247
26/10/2020 33,60 33,66 +0,66% 33,52 34,87 34,08 33,66 33,67 1.929 121.691.677
23/10/2020 33,38 33,44 +0,81% 33,14 33,64 33,42 33,37 33,44 702 43.434.223
22/10/2020 32,73 33,17 +1,31% 32,48 33,27 32,90 33,15 33,17 786 49.479.906
21/10/2020 32,36 32,74 +1,08% 32,24 32,86 32,55 32,74 32,76 624 42.979.693
20/10/2020 32,11 32,39 +0,93% 32,11 32,89 32,59 32,31 32,39 816 53.486.410
19/10/2020 32,19 32,09 -0,31% 31,84 32,56 32,10 32,05 32,09 697 42.331.816
16/10/2020 32,20 32,19 -0,03% 31,35 32,68 32,23 32,16 32,19 843 53.513.674
15/10/2020 31,30 32,20 +1,51% 30,99 32,20 31,80 32,00 32,20 870 54.451.381
14/10/2020 31,22 31,72 +1,18% 31,22 32,18 31,76 31,65 31,72 1.065 69.130.722
13/10/2020 31,01 31,35 +1,55% 30,82 31,57 31,25 31,35 31,36 966 56.605.698
9/10/2020 31,00 30,87 -0,10% 30,70 31,45 30,98 30,75 30,89 1.060 55.152.105
8/10/2020 31,33 30,90 -1,59% 30,52 31,40 30,78 30,89 30,90 1.512 85.262.003
7/10/2020 31,24 31,40 -0,10% 30,05 31,90 30,79 31,37 31,40 1.373 97.154.995
6/10/2020 31,49 31,43 +0,10% 31,10 32,10 31,58 31,31 31,43 968 74.677.245
5/10/2020 30,00 31,40 +4,98% 29,35 31,67 30,65 31,36 31,40 1.109 77.371.135
2/10/2020 30,05 29,91 -1,12% 29,64 30,73 30,04 29,75 29,91 1.202 86.002.645
1/10/2020 30,49 30,25 -0,95% 29,48 30,49 29,83 30,20 30,27 1.632 110.721.623
30/9/2020 30,18 30,54 +0,56% 30,10 30,69 30,36 30,54 30,57 756 58.067.370
29/9/2020 30,55 30,37 -0,88% 29,75 30,98 30,25 30,34 30,37 1.241 100.919.785
28/9/2020 32,05 30,64 -4,55% 30,23 32,54 31,06 30,63 30,64 2.076 149.592.599
25/9/2020 32,05 32,10 +0,28% 31,48 32,12 31,83 31,92 32,10 718 41.676.154
24/9/2020 31,72 32,01 +0,66% 31,61 32,95 32,33 32,01 32,14 716 65.479.025
23/9/2020 32,46 31,80 -3,23% 31,80 32,80 32,14 31,80 31,81 953 93.700.783
22/9/2020 32,99 32,86 +0,12% 32,08 33,08 32,52 32,74 32,86 873 63.111.479
21/9/2020 32,00 32,82 +1,48% 31,27 32,85 32,06 32,75 32,82 1.152 89.082.598
18/9/2020 33,53 32,34 -3,29% 32,10 33,61 32,65 32,29 32,34 1.765 149.923.372
17/9/2020 33,37 33,44 -0,03% 32,66 33,45 33,10 33,22 33,44 890 55.764.770
16/9/2020 33,21 33,45 +0,78% 33,07 33,72 33,34 33,40 33,45 1.155 94.513.475
15/9/2020 34,52 33,19 -3,80% 33,00 34,98 33,39 33,15 33,19 2.846 198.138.024
14/9/2020 34,54 34,50 +0,47% 33,77 34,65 34,33 34,49 34,50 965 74.137.170
11/9/2020 35,47 34,34 -2,19% 33,95 35,70 34,52 34,33 34,34 1.556 130.543.905
10/9/2020 36,50 35,11 -4,51% 34,88 37,81 36,10 35,11 35,19 2.195 173.739.453
9/9/2020 36,42 36,77 +0,82% 36,37 37,37 36,96 36,56 36,77 1.030 71.004.964
8/9/2020 36,10 36,47 +0,19% 35,65 36,51 36,01 36,39 36,47 1.058 67.113.467
4/9/2020 36,74 36,40 -0,79% 35,64 37,20 36,34 36,40 36,55 1.210 82.476.044
3/9/2020 37,80 36,69 -2,81% 36,47 38,50 37,59 36,68 36,69 1.716 131.168.138
2/9/2020 36,50 37,75 +3,71% 36,08 37,80 37,00 37,71 37,75 2.015 158.018.654
1/9/2020 36,12 36,40 +2,05% 35,84 36,74 36,27 36,26 36,45 1.887 146.877.961
31/8/2020 37,85 35,67 -4,50% 35,62 37,85 36,02 35,67 35,72 3.194 203.341.837
28/8/2020 36,29 37,35 +3,46% 36,20 38,48 37,57 37,29 37,35 2.781 217.588.979
27/8/2020 36,43 36,10 -1,07% 35,30 36,91 36,11 36,10 36,26 1.355 96.522.581
26/8/2020 38,64 36,49 -4,48% 36,00 38,64 37,10 36,47 36,74 2.466 161.988.110
25/8/2020 37,48 38,20 +2,66% 36,01 39,10 37,86 38,03 38,20 3.662 282.545.552
24/8/2020 34,13 37,21 +9,44% 34,13 37,39 36,15 37,20 37,21 3.719 276.267.881
21/8/2020 31,98 34,00 +6,62% 31,73 35,15 34,14 33,99 34,00 3.246 217.578.025
20/8/2020 31,21 31,89 +0,69% 30,63 31,89 31,27 31,88 31,89 1.141 67.484.526
19/8/2020 32,68 31,67 -2,82% 31,37 32,70 31,80 31,67 31,69 1.420 82.583.739
18/8/2020 32,65 32,59 +1,24% 31,51 33,00 32,17 32,50 32,59 1.489 87.500.450
17/8/2020 34,18 32,19 -6,15% 31,20 34,44 32,38 32,16 32,19 2.962 174.552.171
14/8/2020 33,55 34,30 +3,00% 32,66 34,36 33,57 34,25 34,30 1.956 136.412.192
13/8/2020 36,30 33,30 -6,14% 32,59 36,85 34,12 33,30 33,43 4.925 273.915.937
12/8/2020 36,24 35,48 -3,85% 33,60 36,24 35,23 35,48 35,50 2.468 138.189.454
11/8/2020 37,67 36,90 -0,81% 36,45 37,94 36,94 36,78 36,90 1.372 73.738.058
10/8/2020 37,97 37,20 -0,85% 36,86 37,97 37,20 37,20 37,25 899 54.764.671
7/8/2020 38,05 37,52 -1,16% 37,19 38,25 37,59 37,52 37,99 1.080 65.137.862
6/8/2020 36,84 37,96 +3,46% 36,70 39,48 38,51 37,96 38,02 2.219 187.035.240
5/8/2020 37,20 36,69 -1,08% 36,36 38,45 37,10 36,69 36,70 1.408 87.183.665
4/8/2020 37,32 37,09 -1,28% 36,15 37,88 36,99 37,05 37,09 1.102 68.006.677
3/8/2020 37,32 37,57 +0,54% 37,00 37,87 37,46 37,54 37,57 1.171 74.137.346
31/7/2020 38,40 37,37 -2,17% 36,72 38,45 37,18 37,22 37,37 1.874 94.471.055
30/7/2020 38,45 38,20 -3,24% 37,88 38,69 38,20 38,15 38,20 848 49.353.325
29/7/2020 38,91 39,48 +1,49% 38,28 39,85 39,28 39,44 39,48 956 66.170.571
28/7/2020 39,10 38,90 -0,33% 38,86 39,95 39,41 38,90 39,15 880 60.166.308
27/7/2020 38,06 39,03 +2,44% 37,80 39,46 38,83 39,03 39,08 967 66.959.740
24/7/2020 37,94 38,10 -0,13% 37,53 38,60 37,98 38,10 38,12 870 61.019.287
23/7/2020 39,27 38,15 -2,65% 37,90 39,31 38,76 38,15 38,50 1.199 77.063.370
22/7/2020 38,99 39,19 +1,27% 38,56 39,66 38,98 39,00 39,19 1.544 113.432.389
21/7/2020 40,18 38,70 -2,89% 38,30 40,18 38,78 38,60 38,70 2.518 156.946.943
20/7/2020 40,40 39,85 -1,60% 39,43 41,31 39,89 39,80 39,85 2.820 188.696.864
17/7/2020 35,36 40,50 +14,60% 35,36 40,93 38,71 40,49 40,50 3.990 298.616.885
16/7/2020 35,95 35,34 -1,59% 35,07 35,99 35,36 35,19 35,34 904 53.349.040
15/7/2020 35,49 35,91 +2,60% 35,04 36,27 35,67 35,91 36,00 988 72.977.442
14/7/2020 35,20 35,00 -0,31% 34,50 35,75 34,98 35,00 35,08 840 56.866.681
13/7/2020 36,37 35,11 -2,93% 35,00 36,65 35,65 35,10 35,11 1.758 101.831.890
10/7/2020 36,46 36,17 -0,77% 35,24 37,33 36,25 36,17 36,20 2.059 127.854.335
9/7/2020 34,10 36,45 +7,27% 34,01 38,28 36,63 36,40 36,45 3.655 250.596.340
8/7/2020 33,69 33,98 +1,74% 33,55 34,30 34,03 33,98 34,03 903 57.853.695
7/7/2020 32,89 33,40 +0,91% 32,83 34,13 33,53 33,38 33,40 1.202 78.665.451
6/7/2020 33,60 33,10 +2,64% 32,80 34,10 33,15 33,10 33,25 1.358 89.510.226
3/7/2020 32,78 32,25 +0,25% 31,50 32,93 32,57 32,25 32,47 690 37.321.588
2/7/2020 32,73 32,17 -2,22% 32,08 33,36 32,47 32,08 32,17 794 47.529.853
1/7/2020 31,07 32,90 +5,21% 31,07 33,02 32,34 32,45 32,90 1.165 79.847.984
30/6/2020 30,95 31,27 +1,10% 30,51 32,09 31,39 31,26 31,27 1.007 67.755.298
29/6/2020 30,83 30,93 +3,76% 30,38 31,15 30,85 30,90 30,93 677 41.521.354
26/6/2020 30,57 29,81 -2,55% 29,65 30,79 30,18 29,81 30,07 795 40.623.423
25/6/2020 29,12 30,59 +4,08% 29,10 30,74 30,24 30,49 30,59 875 52.216.748
24/6/2020 30,63 29,39 -2,68% 29,15 30,63 29,58 29,39 29,62 1.054 47.209.119
23/6/2020 31,16 30,20 -1,79% 29,97 31,33 30,38 30,05 30,20 915 47.123.084
22/6/2020 30,66 30,75 +0,89% 30,40 31,30 30,85 30,75 31,00 846 56.579.986
19/6/2020 31,60 30,48 -1,55% 29,96 31,67 30,59 30,48 30,50 1.532 81.513.248
18/6/2020 31,80 30,96 -2,49% 30,91 31,88 31,19 30,96 31,04 1.408 76.500.032
17/6/2020 29,60 31,75 +10,20% 29,50 32,15 31,48 31,75 31,79 2.505 151.403.526
16/6/2020 30,00 28,81 -0,69% 28,81 30,26 29,35 28,81 29,00 643 33.650.678
15/6/2020 28,78 29,01 -2,91% 28,45 29,87 28,98 29,01 29,14 852 45.634.292
12/6/2020 28,98 29,88 -1,06% 27,00 30,02 29,31 29,88 30,02 943 54.657.128
10/6/2020 32,01 30,20 -5,63% 30,17 32,48 30,75 30,20 30,44 1.126 63.104.046
9/6/2020 30,20 32,00 +2,76% 30,08 32,00 30,91 31,61 32,00 800 56.272.397
8/6/2020 29,61 31,14 +4,85% 29,60 31,43 30,67 31,59 31,60 831 51.728.757
5/6/2020 29,57 29,70 +1,57% 29,57 30,75 30,16 29,70 29,77 895 54.600.094
4/6/2020 29,27 29,24 -1,05% 28,00 29,78 29,32 29,24 29,34 785 48.064.994
3/6/2020 30,00 29,55 +0,14% 29,24 30,70 29,86 29,51 29,55 1.005 62.171.195
2/6/2020 29,24 29,51 +1,41% 29,24 29,99 29,59 29,51 29,64 900 52.571.437
1/6/2020 29,04 29,10 +2,83% 28,25 29,74 29,03 29,10 29,30 1.039 67.589.270
29/5/2020 28,35 28,30 -1,87% 27,66 29,20 28,28 28,30 28,32 749 50.149.204
28/5/2020 28,97 28,84 +0,49% 28,01 29,12 28,57 28,51 28,84 820 49.636.832
27/5/2020 27,35 28,70 +4,94% 27,35 29,54 28,69 28,50 28,70 1.360 89.591.694
26/5/2020 26,75 27,35 +2,43% 26,75 27,75 27,34 27,33 27,35 1.029 64.185.260
25/5/2020 25,80 26,70 +5,74% 25,80 26,96 26,51 26,60 26,70 1.320 78.120.089
22/5/2020 23,95 25,25 +7,04% 22,98 25,41 24,52 25,21 25,25 1.402 80.922.984
21/5/2020 23,53 23,59 -0,80% 23,29 24,59 23,88 23,59 23,66 656 35.225.750
20/5/2020 23,58 23,78 +0,13% 23,50 24,60 24,08 23,70 23,78 709 39.807.229
19/5/2020 24,43 23,75 -2,46% 23,73 24,80 24,07 23,75 23,84 883 53.129.163
18/5/2020 22,73 24,35 +8,41% 22,73 24,50 23,87 24,20 24,35 1.732 96.863.512
15/5/2020 22,00 22,46 -0,62% 21,23 23,12 22,50 22,46 22,71 1.903 110.304.808
14/5/2020 20,46 22,60 +10,24% 19,95 22,60 21,43 22,42 22,60 1.112 46.496.212
13/5/2020 20,91 20,50 -2,38% 19,58 21,76 20,34 20,50 20,67 979 39.412.599
12/5/2020 21,80 21,00 -3,85% 20,90 22,81 21,65 21,00 21,02 934 39.581.905
11/5/2020 22,32 21,84 -1,62% 21,53 23,02 22,24 21,84 21,97 756 33.936.087
8/5/2020 21,79 22,20 +3,26% 21,56 22,40 22,08 22,15 22,20 669 31.081.473
7/5/2020 22,82 21,50 -4,36% 21,21 23,49 21,71 21,50 21,66 1.413 59.320.906
6/5/2020 23,05 22,48 -2,05% 21,95 23,10 22,44 22,48 22,65 706 31.176.646
5/5/2020 23,44 22,95 -0,22% 22,62 23,60 23,21 22,78 22,95 714 31.029.884
4/5/2020 23,03 23,00 -6,12% 22,14 23,63 22,76 22,99 23,00 1.808 80.897.899
30/4/2020 24,76 24,50 -1,61% 23,54 24,76 24,10 24,49 24,50 996 54.433.212
29/4/2020 24,17 24,90 +5,91% 23,75 25,15 24,59 24,90 24,93 1.202 72.085.342
28/4/2020 23,18 23,51 +4,44% 23,18 24,44 23,59 23,51 23,60 1.009 57.855.909
27/4/2020 22,30 22,51 +3,26% 21,90 23,41 22,64 22,50 22,51 1.279 63.017.792
24/4/2020 24,89 21,80 -13,77% 20,40 24,89 21,92 21,80 22,00 4.633 211.636.259
23/4/2020 26,95 25,28 -5,60% 24,33 27,39 25,45 25,28 25,47 2.930 134.495.437
22/4/2020 25,65 26,78 +3,00% 25,01 26,91 26,42 26,60 26,78 909 56.685.830
20/4/2020 25,92 26,00 +0,27% 24,30 26,63 25,36 26,00 26,02 1.291 70.232.330
17/4/2020 26,88 25,93 -0,84% 25,75 26,99 26,10 25,93 25,97 703 33.279.287
16/4/2020 27,33 26,15 -2,24% 25,84 27,66 26,43 26,15 26,31 926 40.890.393
15/4/2020 27,02 26,75 -3,39% 26,19 27,80 27,00 26,75 26,80 1.064 55.963.490
14/4/2020 26,55 27,69 +4,81% 26,55 28,57 27,86 27,69 27,85 1.301 75.295.321
13/4/2020 25,35 26,42 +2,76% 24,34 26,60 25,58 26,40 26,42 1.008 59.086.885
9/4/2020 24,20 25,71 +6,24% 24,14 26,60 25,77 25,50 25,71 1.504 89.766.437
8/4/2020 22,86 24,20 +7,08% 21,85 24,33 23,09 24,15 24,20 862 48.597.132
7/4/2020 22,50 22,60 +3,81% 22,32 24,11 23,24 22,60 22,96 975 57.236.533
6/4/2020 22,13 21,77 -0,46% 21,47 23,48 22,67 21,76 21,77 1.200 69.608.958
3/4/2020 22,97 21,87 -1,93% 20,45 22,97 21,33 21,75 21,87 980 44.582.081
2/4/2020 22,55 22,30 -0,18% 21,94 23,42 22,70 22,30 22,50 920 39.394.518
1/4/2020 22,80 22,34 -6,61% 21,69 23,23 22,33 22,26 22,34 1.374 59.561.214
31/3/2020 24,15 23,92 +1,57% 23,13 25,46 24,27 23,92 24,00 1.670 86.964.100
30/3/2020 22,14 23,55 +7,63% 22,00 24,25 23,34 23,55 23,56 1.544 82.816.879
27/3/2020 20,59 21,88 +2,24% 19,66 22,07 21,18 21,47 22,00 1.094 45.565.231
26/3/2020 19,58 21,40 +10,88% 19,20 21,59 20,96 21,40 21,45 1.335 74.047.159
25/3/2020 17,60 19,30 +10,54% 17,04 20,54 18,47 19,30 19,50 1.310 55.434.728
24/3/2020 16,50 17,46 +14,19% 16,07 17,53 16,73 17,11 17,19 952 36.337.168
23/3/2020 17,09 15,29 -10,27% 14,84 17,13 15,72 15,29 15,30 1.218 39.708.744
20/3/2020 18,49 17,04 -5,33% 16,30 19,14 17,51 17,00 17,04 1.624 67.870.517
19/3/2020 19,52 18,00 -7,46% 16,77 19,69 17,69 18,00 18,15 1.682 66.562.072
18/3/2020 23,49 19,45 -19,63% 18,45 23,49 20,74 19,45 20,89 1.415 60.910.407
17/3/2020 24,00 24,20 -1,10% 23,23 25,28 24,33 24,20 24,35 790 48.472.612
16/3/2020 25,69 24,47 -11,98% 22,08 25,72 23,61 24,35 24,47 1.348 62.213.603
13/3/2020 26,53 27,80 +18,05% 24,07 28,14 26,29 27,80 27,92 1.021 76.630.258
12/3/2020 27,00 23,55 -17,66% 21,00 27,00 23,16 23,55 24,49 1.348 55.152.228
11/3/2020 32,00 28,60 -7,74% 27,10 32,25 30,36 28,60 30,60 1.125 72.650.753
10/3/2020 29,01 31,00 +12,69% 27,99 31,57 29,41 31,61 31,68 906 67.621.638
9/3/2020 30,40 27,51 -15,04% 27,20 30,40 28,59 27,51 28,61 1.274 69.273.870
6/3/2020 34,00 32,38 -5,87% 31,60 34,00 32,81 32,38 32,48 1.162 68.004.323
5/3/2020 36,08 34,40 -4,71% 34,35 36,15 35,39 34,40 35,00 502 36.379.873
4/3/2020 35,92 36,10 +0,95% 35,03 36,40 35,55 36,10 36,15 463 34.202.542
3/3/2020 35,83 35,76 -1,22% 34,32 36,44 35,38 34,70 35,76 946 63.738.565
2/3/2020 34,85 36,20 +4,62% 34,66 36,20 35,34 35,50 36,20 883 59.436.944
28/2/2020 33,70 34,60 +2,58% 32,13 34,60 33,28 34,50 34,60 941 60.042.985
27/2/2020 34,46 33,73 -2,63% 33,51 34,99 34,13 33,73 33,97 969 62.088.968
26/2/2020 36,18 34,64 -8,41% 34,20 36,56 35,20 34,63 34,64 978 65.819.514
21/2/2020 37,97 37,82 -0,73% 37,29 37,97 37,65 37,60 37,82 709 38.624.368
20/2/2020 39,07 38,10 -1,60% 37,60 39,19 38,19 38,10 38,23 869 55.235.377
19/2/2020 38,50 38,72 +1,31% 37,89 39,46 38,60 38,70 38,72 1.194 86.684.587
18/2/2020 36,13 38,22 +5,78% 36,13 38,40 37,32 38,22 38,29 1.142 89.355.214
17/2/2020 36,67 36,13 +0,78% 35,97 36,69 36,18 36,13 36,25 880 57.972.319
14/2/2020 35,70 35,85 +1,82% 35,06 36,32 35,74 35,85 36,13 897 65.950.020
13/2/2020 35,50 35,21 -0,42% 34,50 35,57 35,16 35,20 35,21 916 64.757.112
12/2/2020 36,44 35,36 +1,76% 34,42 36,60 35,17 35,36 35,55 1.580 136.373.345
11/2/2020 34,87 34,75 +1,46% 34,04 35,15 34,61 34,75 35,10 790 50.317.638
10/2/2020 36,12 34,25 -4,62% 34,23 36,25 34,99 34,22 34,55 1.084 59.820.538
7/2/2020 36,38 35,91 -1,62% 35,65 36,53 36,12 35,80 35,91 1.082 55.216.182
6/2/2020 38,48 36,50 -4,05% 36,00 39,09 37,14 36,37 36,50 1.906 117.557.159
5/2/2020 39,36 38,04 -1,19% 38,03 40,10 38,88 38,04 38,19 2.248 162.440.832
4/2/2020 39,53 38,50 -1,61% 38,50 39,53 38,92 38,50 38,62 359 24.595.907
3/2/2020 38,84 39,13 +0,85% 38,19 39,29 38,73 38,91 39,13 619 41.999.570
31/1/2020 39,98 38,80 -1,77% 38,74 39,98 39,12 38,80 39,85 377 25.383.574
30/1/2020 40,32 39,50 -2,13% 38,75 40,35 39,40 39,50 39,75 555 40.384.736
29/1/2020 40,98 40,36 -0,07% 39,60 41,16 40,32 40,25 40,36 429 31.539.044
28/1/2020 38,55 40,39 +4,91% 38,50 40,69 39,82 40,39 40,49 502 37.525.061
27/1/2020 40,21 38,50 -5,75% 38,13 40,21 38,82 38,50 38,83 1.261 84.598.105
24/1/2020 41,51 40,85 -1,09% 40,85 41,80 41,17 40,85 40,98 389 27.655.642
23/1/2020 41,40 41,30 -1,64% 40,00 41,70 40,93 41,21 41,30 720 50.929.165
22/1/2020 40,30 41,99 +5,37% 40,30 42,46 41,51 41,90 41,99 1.315 104.373.727
21/1/2020 40,23 39,85 -1,60% 39,30 40,23 39,69 39,41 39,85 562 38.708.607
20/1/2020 40,40 40,50 +0,20% 39,73 40,69 40,30 40,30 40,50 392 28.120.798
17/1/2020 40,20 40,42 +2,07% 40,13 40,70 40,46 40,40 40,42 584 35.206.956
16/1/2020 39,60 39,60 +0,58% 39,36 40,22 39,91 39,60 39,65 528 40.088.414
15/1/2020 39,80 39,37 -0,66% 39,08 39,90 39,38 39,24 39,37 426 31.321.155
14/1/2020 40,12 39,63 -1,17% 38,33 40,32 39,41 39,52 39,63 840 66.146.542
13/1/2020 40,23 40,10 -0,37% 39,90 40,55 40,28 40,10 40,12 611 38.814.565
10/1/2020 39,35 40,25 +2,24% 39,15 40,38 39,94 40,08 40,25 802 58.303.246
9/1/2020 39,25 39,37 -0,15% 39,09 39,69 39,37 39,15 39,37 407 31.089.329
8/1/2020 39,03 39,43 +1,49% 38,22 39,46 38,97 39,25 39,43 848 64.514.819
7/1/2020 37,06 38,85 +3,27% 37,06 38,85 38,22 38,81 38,85 709 51.883.183
6/1/2020 37,56 37,62 +0,16% 36,89 38,16 37,54 37,60 37,62 686 52.727.576
3/1/2020 37,77 37,56 -1,16% 37,18 37,77 37,49 37,56 37,61 754 49.891.423
2/1/2020 37,83 38,00 +0,40% 37,36 38,23 37,77 37,89 38,00 690 51.295.692
30/12/2019 37,75 37,85 +0,21% 37,16 38,02 37,68 37,64 37,85 493 29.151.908
27/12/2019 37,99 37,77 -0,47% 37,18 38,17 37,54 37,60 37,77 563 33.164.612
26/12/2019 38,32 37,95 0,00% 37,50 38,50 37,78 37,95 37,98 1.070 60.528.819
23/12/2019 35,80 37,95 +5,42% 35,20 37,99 36,95 37,95 37,99 916 66.437.218
20/12/2019 35,94 36,00 +0,28% 35,30 36,00 35,77 36,00 36,02 467 32.165.134
19/12/2019 35,39 35,90 +1,56% 35,00 35,90 35,44 35,83 35,90 503 35.394.433
18/12/2019 35,60 35,35 -0,98% 34,20 35,63 34,80 35,25 35,35 1.306 84.759.031
17/12/2019 36,28 35,70 -1,52% 35,55 36,49 35,85 35,69 35,70 449 31.563.385
16/12/2019 35,99 36,25 +0,83% 35,75 36,46 36,19 36,25 36,34 424 28.799.157
13/12/2019 36,25 35,95 -0,14% 35,90 36,35 36,10 35,95 36,05 640 41.688.278
12/12/2019 36,10 36,00 +0,45% 35,83 36,25 36,08 36,00 36,24 579 40.957.847
11/12/2019 36,08 35,84 +0,34% 35,70 36,10 35,86 35,84 35,99 285 18.711.141
10/12/2019 35,97 35,72 -0,11% 35,54 36,00 35,75 35,70 35,90 296 22.351.875
9/12/2019 35,94 35,76 -0,39% 35,67 36,09 35,87 35,76 35,95 432 27.601.763
6/12/2019 35,78 35,90 +0,34% 35,78 36,39 36,05 35,80 35,90 636 38.881.490
5/12/2019 35,70 35,78 +0,11% 35,48 35,82 35,66 35,78 35,79 369 24.529.065
4/12/2019 35,52 35,74 +0,96% 35,40 35,75 35,58 35,55 35,74 454 27.906.230
3/12/2019 35,17 35,40 +0,71% 35,08 35,71 35,38 35,40 35,52 368 25.884.060
2/12/2019 35,19 35,15 +0,43% 34,71 35,37 35,11 35,15 35,26 508 34.879.102
29/11/2019 34,82 35,00 +0,75% 34,49 35,07 34,82 35,00 35,02 386 31.576.465
28/11/2019 34,64 34,74 +0,49% 34,26 34,98 34,67 34,70 34,74 312 20.917.516
27/11/2019 34,54 34,57 -0,03% 34,16 34,80 34,48 34,57 34,63 406 26.745.846
26/11/2019 34,90 34,58 -1,00% 34,25 34,90 34,45 34,39 34,58 609 35.472.552
25/11/2019 35,34 34,93 -1,16% 34,85 35,46 35,05 34,92 34,93 640 33.784.646
22/11/2019 35,50 35,34 -0,42% 35,04 35,63 35,26 35,30 35,34 542 27.509.639
21/11/2019 34,98 35,49 +1,46% 34,60 35,61 35,14 35,10 35,49 646 38.694.167
19/11/2019 36,17 34,98 -3,24% 34,65 36,17 35,14 34,98 34,99 927 49.409.200
18/11/2019 36,11 36,15 +0,42% 35,55 36,35 36,01 35,79 36,15 670 41.439.683
14/11/2019 36,47 36,00 -1,29% 35,65 36,67 35,99 36,00 36,04 913 46.280.044
13/11/2019 37,36 36,47 -3,24% 35,81 38,00 36,43 36,20 36,47 830 53.934.796
12/11/2019 38,85 37,69 -2,33% 36,84 39,10 37,77 37,21 37,69 1.065 65.820.173
11/11/2019 38,00 38,59 +0,52% 37,97 38,60 38,24 38,43 38,59 607 40.196.558
8/11/2019 39,99 38,39 -4,64% 38,00 40,02 39,25 38,37 38,39 1.133 76.772.736
7/11/2019 41,01 40,26 -0,96% 40,00 41,15 40,58 40,26 40,30 1.188 104.128.187
6/11/2019 40,46 40,65 +0,87% 39,33 41,00 40,02 40,60 40,65 1.064 75.109.215
5/11/2019 42,82 40,30 +0,50% 39,75 42,82 41,02 40,30 40,35 1.949 133.880.165
4/11/2019 39,90 40,10 +1,01% 39,72 40,59 40,06 39,96 40,10 510 34.195.168
1/11/2019 39,99 39,70 -0,25% 39,45 41,13 40,14 39,70 39,75 1.333 90.061.834
31/10/2019 38,58 39,80 +2,05% 37,80 39,94 39,35 39,65 39,80 897 62.720.789
30/10/2019 37,74 39,00 +2,77% 37,28 39,00 38,10 38,86 39,00 704 46.009.317
29/10/2019 38,54 37,95 -0,99% 37,35 39,00 37,85 37,78 37,95 1.027 58.894.498
28/10/2019 37,40 38,33 +2,21% 36,67 38,33 37,58 38,33 38,38 781 51.370.091
25/10/2019 37,48 37,50 +0,27% 36,90 37,50 37,24 37,43 37,50 347 23.583.756
24/10/2019 37,70 37,40 -0,40% 36,80 37,88 37,24 37,16 37,40 385 21.904.983
23/10/2019 37,80 37,55 -0,13% 36,55 37,81 37,16 37,50 37,55 751 46.682.220
22/10/2019 38,00 37,60 -1,52% 36,81 38,73 37,95 37,50 37,60 742 48.722.004
21/10/2019 38,20 38,18 +0,63% 37,60 38,72 38,33 38,18 38,33 658 45.281.520
18/10/2019 36,39 37,94 +4,03% 36,39 38,36 37,66 38,00 38,15 1.264 84.024.017
17/10/2019 36,99 36,47 -0,46% 35,78 37,25 36,36 36,45 36,47 747 48.763.885
16/10/2019 34,80 36,64 +5,17% 34,45 36,70 35,74 36,60 36,64 702 50.895.302
15/10/2019 34,50 34,84 +1,46% 34,31 35,47 34,82 34,84 34,94 678 40.898.153
14/10/2019 34,50 34,34 -1,66% 34,10 35,25 34,62 34,34 34,45 731 40.313.337
11/10/2019 35,55 34,92 -1,63% 34,73 35,94 35,15 34,92 34,95 1.149 61.211.683
10/10/2019 35,62 35,50 -0,64% 35,00 37,18 36,03 35,47 35,50 1.012 59.764.930
9/10/2019 36,20 35,73 -1,87% 35,73 37,00 36,17 35,73 35,90 599 34.170.665
8/10/2019 36,06 36,41 +1,99% 35,94 37,81 36,87 36,18 36,41 1.230 83.083.313
7/10/2019 38,65 35,70 -6,86% 35,65 38,85 36,86 35,70 36,39 1.460 79.805.925
4/10/2019 38,31 38,33 +0,79% 37,10 38,94 38,36 38,33 38,64 299 21.409.116
3/10/2019 37,60 38,03 +1,14% 37,13 38,34 37,75 38,03 38,20 362 31.951.839
2/10/2019 39,00 37,60 -4,59% 37,52 39,00 37,96 37,60 37,90 855 57.195.235
1/10/2019 40,00 39,41 -2,18% 39,24 40,10 39,53 39,41 39,60 590 38.689.579
30/9/2019 40,20 40,29 +0,67% 39,73 40,41 40,03 40,29 40,30 391 31.111.659
27/9/2019 39,50 40,02 +0,10% 39,43 40,60 40,01 39,86 40,03 335 25.786.962
26/9/2019 40,16 39,98 +0,96% 39,34 40,72 40,07 39,70 39,98 493 38.194.945
25/9/2019 39,45 39,60 -0,15% 38,46 39,74 39,06 39,55 39,60 646 42.167.395
24/9/2019 40,81 39,66 -2,72% 39,55 41,25 40,02 39,55 39,66 819 54.255.594
23/9/2019 40,61 40,77 +0,42% 39,67 40,85 40,16 40,77 40,78 1.019 86.366.278
20/9/2019 40,70 40,60 -4,54% 40,08 41,88 40,81 40,60 40,61 1.738 131.809.598
19/9/2019 43,52 42,53 -2,25% 41,06 44,40 43,30 42,53 43,29 655 61.116.354
18/9/2019 44,29 43,51 -1,72% 43,20 44,31 43,63 43,51 43,60 680 61.991.153
17/9/2019 43,88 44,27 +0,84% 43,03 44,27 43,77 44,13 44,27 422 27.696.067
16/9/2019 42,75 43,90 +1,08% 42,52 44,51 43,43 43,63 43,90 253 24.851.493
13/9/2019 44,99 43,43 -3,10% 43,08 45,38 43,94 43,43 43,60 456 26.032.497
12/9/2019 46,07 44,82 -2,29% 44,79 46,17 45,37 44,81 44,82 345 23.175.323
11/9/2019 44,98 45,87 +2,57% 44,60 45,87 45,34 45,81 45,87 228 18.630.985
10/9/2019 44,96 44,72 -0,49% 43,85 44,96 44,45 44,50 44,72 177 13.001.941
9/9/2019 45,06 44,94 -0,27% 44,04 45,53 44,78 44,94 45,00 288 20.790.155
6/9/2019 46,24 45,06 -2,09% 44,57 46,24 45,15 45,06 45,18 312 26.327.471
5/9/2019 45,51 46,02 +2,04% 44,92 46,23 45,73 45,85 46,02 360 26.120.711
4/9/2019 45,05 45,10 +0,83% 44,61 46,00 45,11 45,10 45,56 247 21.423.349
3/9/2019 46,28 44,73 -3,43% 44,54 46,31 45,11 44,73 44,85 423 27.648.027
2/9/2019 47,01 46,32 -0,58% 45,78 47,07 46,22 46,11 46,32 490 33.998.707
30/8/2019 45,50 46,59 +3,53% 45,26 46,97 46,19 45,58 46,59 491 38.314.845
29/8/2019 44,33 45,00 +1,69% 43,63 45,69 44,68 45,00 45,45 578 34.638.554
28/8/2019 42,48 44,25 +2,64% 41,68 44,32 43,09 44,25 44,33 582 35.153.104
27/8/2019 43,02 43,11 -1,46% 42,00 44,40 43,30 43,11 43,14 634 39.690.329
26/8/2019 45,14 43,75 -3,63% 43,74 46,33 44,65 43,75 44,13 536 39.978.162
23/8/2019 47,30 45,40 -3,92% 45,04 47,82 46,35 45,39 45,40 587 52.173.132
22/8/2019 45,59 47,25 +4,86% 43,96 47,32 45,77 47,01 47,33 1.029 80.977.396
21/8/2019 40,12 45,06 +10,99% 40,12 45,80 43,90 45,06 45,07 1.276 94.084.311
20/8/2019 41,63 40,60 +0,10% 38,89 41,63 39,74 39,95 40,60 221 13.648.222
19/8/2019 41,50 40,56 -2,03% 40,20 41,96 41,09 40,56 40,90 242 17.809.235
16/8/2019 41,00 41,40 +3,47% 40,39 41,40 40,90 41,29 41,40 162 11.846.598
15/8/2019 41,99 40,01 -2,51% 39,40 42,48 40,74 40,01 40,87 260 22.805.400
14/8/2019 43,60 41,04 -5,55% 41,01 43,60 41,84 41,04 41,74 425 27.060.345
13/8/2019 44,20 43,45 +0,63% 42,60 44,99 43,46 43,45 43,50 307 22.022.571
12/8/2019 43,50 43,18 -2,20% 42,29 44,14 42,93 43,18 43,48 269 24.248.122
9/8/2019 43,20 44,15 +2,08% 42,95 44,15 43,56 44,15 44,21 225 21.732.815
8/8/2019 41,88 43,25 +4,59% 41,30 43,30 42,46 43,11 43,25 336 40.023.298
7/8/2019 42,54 41,35 -2,57% 41,10 42,54 41,53 41,35 41,55 229 17.032.415
6/8/2019 43,00 42,44 -0,14% 42,01 43,30 42,56 42,44 42,50 239 22.165.453
5/8/2019 42,02 42,50 -0,98% 40,55 43,00 42,36 42,50 42,55 247 18.897.437
2/8/2019 42,46 42,92 +2,73% 41,62 44,09 42,80 42,60 42,92 525 41.828.135
1/8/2019 39,52 41,78 +6,77% 39,52 42,15 41,45 41,78 41,82 552 46.224.417
31/7/2019 38,93 39,13 +0,98% 38,54 39,48 38,91 39,13 39,20 141 11.019.364
30/7/2019 38,52 38,75 +0,65% 38,26 39,12 38,79 38,75 38,95 210 10.005.156
29/7/2019 38,68 38,50 -0,52% 38,14 39,06 38,59 38,36 38,50 235 13.545.310
26/7/2019 38,74 38,70 +1,84% 37,79 38,74 38,26 38,17 38,70 142 10.622.821
25/7/2019 38,48 38,00 -0,78% 37,60 38,77 37,99 37,78 38,00 153 10.136.796
24/7/2019 38,06 38,30 -1,03% 38,06 39,09 38,56 38,30 38,74 241 9.791.771
23/7/2019 38,70 38,70 -0,26% 38,45 39,19 38,72 38,53 38,70 142 10.083.827
22/7/2019 39,88 38,80 -2,44% 38,51 39,88 39,08 38,80 38,84 203 11.972.101
19/7/2019 40,60 39,77 -1,85% 38,04 40,64 39,82 39,74 39,77 494 27.935.254
18/7/2019 40,40 40,52 +0,55% 39,56 40,56 40,33 40,39 40,52 303 19.061.190
17/7/2019 38,85 40,30 +5,22% 38,85 40,42 39,99 40,30 40,33 725 44.777.623
16/7/2019 37,80 38,30 +1,86% 37,02 38,42 37,88 38,30 38,42 359 23.237.254
15/7/2019 39,42 37,60 -3,89% 37,50 39,42 38,32 37,60 37,62 665 40.585.467
12/7/2019 39,00 39,12 +1,64% 35,86 39,58 38,56 39,12 39,19 565 44.212.813
11/7/2019 36,88 38,49 +5,28% 36,31 38,89 37,67 38,49 38,73 841 63.490.323
10/7/2019 35,90 36,56 +1,78% 35,90 37,52 37,07 36,50 36,56 473 34.199.622
8/7/2019 35,61 35,92 -0,55% 35,61 36,60 36,18 35,92 36,09 122 9.886.602
5/7/2019 36,12 36,12 -0,22% 35,73 36,39 36,12 36,12 36,27 152 12.687.627
4/7/2019 35,27 36,20 +3,22% 35,25 36,57 36,17 36,20 36,22 372 24.408.411
3/7/2019 34,51 35,07 +0,31% 34,21 35,11 34,70 34,81 35,07 170 11.875.755
2/7/2019 35,46 34,96 -1,16% 34,68 35,68 35,04 34,80 34,96 267 20.740.192
1/7/2019 35,18 35,37 +0,40% 35,18 35,97 35,51 35,37 35,63 407 25.738.972
28/6/2019 34,12 35,23 +3,25% 34,12 35,31 34,98 35,00 35,23 369 27.057.661
27/6/2019 33,49 34,12 -0,52% 32,89 34,12 33,57 34,12 34,19 219 15.062.537
26/6/2019 33,53 34,30 +3,63% 33,39 34,31 33,82 34,20 34,30 212 14.069.771
25/6/2019 34,27 33,10 -4,28% 33,06 34,27 33,65 33,10 33,71 460 21.801.305
24/6/2019 34,82 34,58 -1,73% 34,17 35,30 34,58 34,52 34,58 301 15.256.501
21/6/2019 35,48 35,19 0,00% 34,55 35,69 35,10 34,77 35,19 328 21.407.884
19/6/2019 34,94 35,19 +1,30% 34,29 35,19 34,71 34,96 35,19 151 12.376.281
18/6/2019 35,49 34,74 +0,38% 34,30 35,49 34,74 34,40 34,74 126 8.973.957
17/6/2019 35,29 34,61 -3,59% 34,61 35,61 35,05 34,61 34,97 154 10.384.310
14/6/2019 35,38 35,90 +1,41% 35,11 35,95 35,61 35,18 35,90 244 14.828.023
13/6/2019 36,20 35,40 -1,42% 34,58 36,25 35,76 35,35 35,40 249 17.408.332
12/6/2019 36,41 35,91 -1,59% 35,73 37,11 36,61 35,85 35,91 271 21.897.117
11/6/2019 35,50 36,49 +2,01% 35,41 36,49 36,06 36,30 36,49 249 19.623.588
10/6/2019 35,95 35,77 -1,38% 35,42 36,05 35,63 35,55 35,81 169 12.564.013
7/6/2019 36,17 36,27 +1,37% 35,81 36,69 36,33 35,90 36,27 172 12.398.816
6/6/2019 34,95 35,78 +1,33% 34,95 35,87 35,54 35,78 35,80 192 13.992.514
5/6/2019 35,38 35,31 +0,37% 34,95 35,40 35,21 34,95 35,31 177 13.337.435
4/6/2019 34,79 35,18 +2,27% 34,51 35,25 34,97 34,90 35,18 257 14.626.232
3/6/2019 34,44 34,40 +0,26% 34,20 35,19 34,56 34,40 34,63 316 19.337.906
31/5/2019 33,91 34,31 +1,81% 33,78 34,95 34,56 34,31 34,75 287 18.810.526
30/5/2019 33,98 33,70 +0,75% 33,24 35,00 34,36 33,70 34,13 321 21.960.026
29/5/2019 33,49 33,45 -0,09% 32,90 34,07 33,50 33,45 33,48 224 15.224.952
28/5/2019 33,39 33,48 -0,36% 32,60 33,99 33,41 33,36 33,50 283 23.300.102
27/5/2019 33,04 33,60 +1,76% 33,04 33,90 33,63 33,46 33,57 176 11.221.505
24/5/2019 33,17 33,02 +0,82% 33,02 33,60 33,24 33,02 33,23 101 7.849.397
23/5/2019 32,99 32,75 -1,44% 32,43 33,60 33,09 32,65 32,75 141 9.847.700
22/5/2019 33,85 33,23 -0,63% 33,05 33,97 33,50 33,23 33,58 175 12.603.090
21/5/2019 32,30 33,44 +4,50% 32,00 33,44 32,83 33,29 33,44 203 13.637.794
20/5/2019 30,85 32,00 +4,47% 30,62 32,07 31,60 31,61 32,00 150 10.257.224
17/5/2019 30,88 30,63 -1,19% 30,35 31,54 30,94 30,63 30,70 134 7.302.113
16/5/2019 31,98 31,00 -3,13% 30,68 31,98 30,96 31,00 31,12 235 14.192.801
15/5/2019 31,81 32,00 -0,31% 31,28 32,24 31,77 32,00 32,10 167 10.269.981
14/5/2019 31,05 32,10 +6,26% 31,05 33,00 31,77 32,09 32,10 276 17.143.943
13/5/2019 31,66 30,21 -5,59% 30,21 31,66 30,74 30,21 30,49 265 13.731.930
10/5/2019 32,50 32,00 -2,44% 31,56 32,59 31,99 31,75 32,00 162 10.047.744
9/5/2019 32,90 32,80 -0,91% 32,11 32,90 32,49 32,70 32,80 90 6.769.055
8/5/2019 33,13 33,10 +2,19% 32,34 33,55 32,99 32,86 33,10 203 12.327.927
7/5/2019 32,64 32,39 +1,19% 31,65 32,64 32,03 32,21 32,39 173 8.792.484
6/5/2019 31,98 32,01 -0,44% 31,55 32,45 32,12 32,01 32,43 148 8.560.474
3/5/2019 32,02 32,15 -0,06% 32,02 32,77 32,41 32,15 32,39 235 14.034.134
2/5/2019 33,08 32,17 -1,95% 31,67 33,08 32,00 32,17 32,25 346 18.650.860
30/4/2019 32,83 32,81 -2,32% 31,81 33,20 32,48 32,74 32,81 227 12.003.232
29/4/2019 33,50 33,59 +1,63% 32,90 34,15 33,42 32,98 33,59 215 16.256.647
26/4/2019 33,32 33,05 -2,19% 32,86 33,57 33,15 32,86 33,05 148 9.680.731
25/4/2019 32,80 33,79 +4,00% 32,40 33,98 33,46 33,20 33,79 273 17.479.889
24/4/2019 34,20 32,49 -4,22% 32,19 34,20 32,59 32,33 32,49 266 15.869.513
23/4/2019 32,98 33,92 +3,60% 32,78 34,29 33,72 33,65 33,92 223 16.189.711
22/4/2019 32,42 32,74 +1,39% 32,09 32,90 32,55 32,61 32,74 114 5.866.611
18/4/2019 31,65 32,29 +2,18% 31,42 32,93 32,12 32,09 32,29 166 12.221.885
17/4/2019 32,63 31,60 -2,20% 30,93 32,64 31,65 31,40 31,60 191 13.054.900
16/4/2019 31,72 32,31 +1,29% 31,72 32,72 32,22 32,00 32,31 177 11.993.442
15/4/2019 32,98 31,90 +1,59% 31,50 32,98 32,27 31,90 32,11 222 14.508.185
12/4/2019 33,12 31,40 -6,46% 31,01 33,57 31,97 31,40 31,73 287 17.071.352
11/4/2019 34,14 33,57 -1,73% 32,80 34,15 33,28 33,16 33,57 192 12.704.951
10/4/2019 33,97 34,16 +2,46% 33,50 34,30 33,91 33,79 34,16 164 10.442.189
9/4/2019 34,77 33,34 -4,11% 33,03 34,77 33,53 33,34 33,51 420 27.177.682
8/4/2019 36,15 34,77 -2,74% 34,57 36,15 35,10 34,76 34,77 300 17.949.177
5/4/2019 35,64 35,75 -0,72% 35,35 36,30 35,77 35,61 35,75 261 18.023.774
4/4/2019 35,99 36,01 +1,58% 35,66 36,34 36,05 36,01 36,27 203 15.534.308
3/4/2019 36,14 35,45 -0,42% 35,27 36,75 36,09 35,45 35,82 316 20.804.093
2/4/2019 37,50 35,60 -5,39% 35,40 37,77 36,24 35,60 35,89 490 31.238.704
1/4/2019 36,72 37,63 +3,10% 36,72 37,80 37,48 37,60 37,63 374 25.529.138
29/3/2019 35,89 36,50 +2,36% 35,80 37,05 36,61 36,40 36,50 264 18.945.044
28/3/2019 34,54 35,66 +6,38% 33,80 35,80 35,19 35,62 35,66 290 19.678.942
27/3/2019 36,13 33,52 -7,48% 33,30 36,15 34,33 33,45 33,52 276 18.964.140
26/3/2019 35,11 36,23 +3,25% 35,11 36,33 35,95 36,20 36,23 205 15.570.080
25/3/2019 33,76 35,09 +3,21% 33,12 35,15 34,63 34,45 35,09 195 14.289.354
22/3/2019 35,68 34,00 -5,82% 33,70 35,68 34,42 33,86 34,00 224 18.420.435
21/3/2019 36,42 36,10 +0,78% 34,89 37,15 36,03 35,45 36,10 267 25.733.633
20/3/2019 37,09 35,82 -2,93% 35,80 37,16 36,28 35,82 37,00 198 14.213.894
19/3/2019 36,80 36,90 +0,96% 36,05 37,14 36,73 36,60 36,90 181 19.445.156
18/3/2019 36,52 36,55 +0,97% 36,12 36,85 36,51 36,30 36,55 198 16.013.389
15/3/2019 35,12 36,20 +1,97% 35,12 36,62 36,13 36,20 36,40 307 14.250.349
14/3/2019 35,28 35,50 +0,62% 34,93 35,80 35,31 35,14 35,50 180 9.695.125
13/3/2019 34,87 35,28 0,00% 34,59 36,01 35,31 35,28 35,84 166 13.804.068
12/3/2019 35,90 35,28 -0,54% 34,88 35,90 35,18 35,13 35,28 151 10.440.168
11/3/2019 34,53 35,47 +2,87% 34,48 36,00 35,37 35,47 35,68 210 15.594.458
8/3/2019 33,19 34,48 +3,23% 31,83 34,48 33,72 34,17 34,48 357 25.813.487
7/3/2019 35,12 33,40 -5,25% 33,28 35,20 34,01 33,34 33,40 575 35.538.964
6/3/2019 35,73 35,25 -1,18% 35,00 35,73 35,29 35,20 35,25 297 18.801.851
1/3/2019 37,01 35,67 -1,82% 35,49 38,14 36,29 35,67 35,99 359 28.444.964
28/2/2019 39,12 36,33 -6,85% 36,33 39,67 37,13 36,33 37,00 540 42.931.882
27/2/2019 37,05 39,00 +4,14% 36,73 40,80 38,88 39,00 39,17 342 31.161.854
26/2/2019 37,00 37,45 -0,08% 36,70 37,97 37,12 37,05 37,45 91 7.832.694
25/2/2019 37,71 37,48 -1,52% 37,28 38,25 37,69 37,48 38,00 117 8.953.051
22/2/2019 36,59 38,06 +3,88% 35,01 38,25 37,49 37,70 38,06 349 34.021.024
21/2/2019 35,57 36,64 +3,94% 34,79 36,64 35,61 36,64 36,68 191 17.756.315
20/2/2019 35,80 35,25 -3,16% 34,85 36,52 36,04 35,22 35,25 209 22.451.459
19/2/2019 35,43 36,40 +3,29% 33,71 36,50 35,07 35,73 36,40 355 33.496.919
18/2/2019 36,38 35,24 -3,13% 35,08 36,38 35,41 35,10 35,24 238 19.250.140
15/2/2019 37,20 36,38 -2,18% 36,35 37,51 36,82 36,35 36,38 159 13.659.949
14/2/2019 37,13 37,19 +0,11% 36,31 37,47 36,89 36,96 37,19 212 17.711.479
13/2/2019 36,12 37,15 +2,91% 35,34 37,15 36,32 37,00 37,15 183 13.616.837
12/2/2019 35,81 36,10 +0,84% 35,03 36,88 36,06 36,10 36,21 170 14.126.000
11/2/2019 35,77 35,80 +0,03% 34,90 36,20 35,64 35,65 35,80 182 15.458.633
8/2/2019 35,23 35,79 +3,29% 34,51 35,85 35,23 35,79 35,90 232 20.002.124
7/2/2019 35,55 34,65 -3,46% 34,28 36,98 36,02 34,50 35,93 344 31.021.414
6/2/2019 36,81 35,89 -3,78% 35,48 36,89 36,23 35,48 35,89 246 23.241.578
5/2/2019 37,28 37,30 0,00% 36,60 37,50 37,08 37,05 37,30 299 28.129.863
4/2/2019 37,62 37,30 -1,06% 36,73 37,69 37,25 37,00 37,30 453 32.642.959
1/2/2019 37,98 37,70 +1,21% 37,00 37,98 37,46 37,60 37,70 340 24.817.843
31/1/2019 37,80 37,25 -0,45% 37,03 38,34 37,87 37,25 37,26 357 28.848.148
30/1/2019 37,30 37,42 +2,16% 35,50 38,16 36,80 37,31 37,42 457 28.385.870
29/1/2019 34,65 36,63 +6,05% 34,65 38,16 36,94 36,63 37,05 524 37.102.921
28/1/2019 33,77 34,54 +1,59% 32,60 34,68 34,03 34,35 34,54 281 21.104.536
24/1/2019 32,98 34,00 +2,72% 32,91 34,00 33,52 33,95 34,00 262 21.938.880
23/1/2019 32,70 33,10 +2,03% 32,50 33,17 32,95 32,93 33,10 176 12.346.739
22/1/2019 32,42 32,44 -0,15% 32,00 33,56 32,74 32,00 32,44 318 25.225.913
21/1/2019 32,38 32,49 +0,37% 31,73 32,96 32,38 32,45 32,49 399 21.707.835
18/1/2019 30,94 32,37 +4,45% 30,94 32,81 32,25 32,10 32,37 362 23.252.178
17/1/2019 30,79 30,99 +0,68% 30,47 31,65 31,09 30,91 30,99 227 13.208.759
16/1/2019 30,02 30,78 +1,58% 29,60 30,78 30,01 30,32 30,78 186 10.024.858
15/1/2019 30,96 30,30 -1,66% 30,03 31,20 30,47 30,12 30,30 265 14.739.963
14/1/2019 31,39 30,81 -1,19% 30,73 31,79 31,04 30,81 30,99 299 19.110.606
11/1/2019 31,00 31,18 +0,58% 30,62 31,72 31,19 30,91 31,18 245 18.705.324
10/1/2019 30,54 31,00 +1,41% 29,99 31,00 30,69 30,15 31,00 230 16.288.576
9/1/2019 30,54 30,57 +0,23% 30,15 31,24 30,55 30,57 30,66 322 22.604.546
8/1/2019 29,00 30,50 +7,43% 29,00 30,69 29,88 30,23 30,50 345 24.380.743
7/1/2019 30,80 28,39 -7,73% 28,39 30,80 29,59 28,39 29,04 432 32.555.468
4/1/2019 31,35 30,77 -1,54% 29,71 31,80 30,73 30,49 30,77 433 22.463.444
3/1/2019 29,25 31,25 +7,76% 29,25 32,99 31,09 30,70 31,25 1.068 63.662.770
2/1/2019 24,28 29,00 +19,69% 24,25 29,50 27,95 28,84 29,00 708 37.725.270
28/12/2018 23,99 24,23 +1,42% 23,93 24,60 24,29 24,18 24,23 147 9.425.650
27/12/2018 22,64 23,89 +5,61% 22,60 23,90 23,48 23,69 23,89 156 8.004.213
26/12/2018 22,70 22,62 +0,80% 22,10 22,70 22,38 22,41 22,62 103 5.054.134
21/12/2018 23,00 22,44 -3,69% 22,18 23,00 22,52 22,44 22,75 172 8.638.806
20/12/2018 24,10 23,30 -4,04% 22,80 24,10 23,40 23,00 23,30 142 5.698.524
19/12/2018 24,78 24,28 -1,70% 23,20 24,78 23,88 23,98 24,28 266 14.036.538
18/12/2018 24,08 24,70 +2,79% 24,08 24,88 24,58 24,70 24,88 87 4.877.546
17/12/2018 25,00 24,03 -2,40% 23,97 25,00 24,20 24,03 24,64 95 4.928.354
14/12/2018 25,45 24,62 -1,83% 24,39 25,83 25,23 24,51 24,62 224 15.573.868
13/12/2018 25,64 25,08 -1,57% 24,93 25,64 25,10 25,01 25,08 121 9.840.363
12/12/2018 25,87 25,48 +1,64% 25,19 26,43 25,97 25,40 25,48 136 8.712.356
11/12/2018 25,00 25,07 +2,33% 25,00 26,25 25,84 25,07 25,83 216 14.328.378
10/12/2018 24,96 24,50 -2,66% 24,50 25,93 25,34 24,50 24,86 214 12.001.279
7/12/2018 24,98 25,17 +0,68% 24,86 25,97 25,65 25,17 25,81 194 11.353.977
6/12/2018 24,40 25,00 +1,75% 24,01 25,00 24,50 24,55 25,00 76 3.501.461
5/12/2018 24,52 24,57 -0,04% 24,03 25,00 24,44 24,40 24,57 75 5.244.230
4/12/2018 24,93 24,58 -1,60% 24,24 25,37 24,95 24,50 24,58 162 10.147.965
3/12/2018 24,52 24,98 -0,40% 24,52 25,49 25,08 24,68 25,00 232 13.992.756
30/11/2018 25,62 25,08 -1,95% 24,39 25,88 24,88 25,00 25,08 358 24.893.445
29/11/2018 25,69 25,58 -0,47% 25,45 26,00 25,73 25,58 25,88 137 8.769.130
28/11/2018 25,80 25,70 -0,77% 25,36 26,49 25,93 25,70 25,92 248 10.784.998
27/11/2018 25,50 25,90 +4,69% 24,48 26,30 25,51 25,90 26,10 223 18.927.728
26/11/2018 24,52 24,74 +0,20% 24,33 25,46 25,00 24,69 24,74 172 13.188.563
23/11/2018 24,68 24,69 +0,90% 23,91 26,36 25,18 24,50 24,69 211 13.979.924
22/11/2018 24,21 24,47 -3,66% 24,21 25,41 24,76 24,47 24,74 88 5.725.530
21/11/2018 24,50 25,40 +3,63% 23,99 25,40 24,47 24,72 25,50 134 6.956.794
19/11/2018 25,02 24,51 -0,77% 24,37 25,50 24,97 24,38 24,51 241 13.497.661
16/11/2018 23,26 24,70 +6,05% 23,08 25,00 24,32 24,70 25,00 217 14.249.345
14/11/2018 23,15 23,29 -0,04% 22,28 23,53 22,87 22,80 23,29 143 9.611.027
13/11/2018 23,00 23,30 -2,39% 23,00 23,87 23,50 23,00 23,30 139 9.949.410
12/11/2018 23,26 23,87 -0,58% 23,25 24,07 23,79 23,85 23,87 124 8.579.923
9/11/2018 22,48 24,01 +2,17% 22,25 24,01 22,99 22,62 24,01 105 5.008.130
8/11/2018 23,10 23,50 +1,42% 22,65 23,72 23,12 22,70 23,50 68 3.555.043
7/11/2018 24,07 23,17 -6,16% 23,02 24,46 23,64 23,10 23,17 136 7.316.924
6/11/2018 24,70 24,69 -1,24% 23,93 24,70 24,27 24,00 24,69 129 6.236.022
5/11/2018 24,12 25,00 +2,08% 23,75 25,00 24,21 24,15 25,00 175 9.079.432
1/11/2018 23,69 24,49 +5,11% 23,26 24,49 23,88 24,01 24,49 306 15.762.112
31/10/2018 23,30 23,30 -0,43% 22,65 23,72 23,18 23,30 23,50 183 11.780.130
30/10/2018 22,46 23,40 +4,65% 22,36 23,40 22,77 23,07 23,40 151 8.657.850
29/10/2018 24,00 22,36 -5,61% 21,61 25,00 23,35 22,30 22,36 354 20.344.781
26/10/2018 22,12 23,69 +7,10% 22,12 23,70 22,98 23,69 23,76 316 16.776.001
25/10/2018 21,80 22,12 +4,78% 21,46 22,49 21,98 21,92 22,12 123 7.021.945
24/10/2018 22,76 21,11 -7,86% 21,11 22,76 21,99 21,11 21,95 161 9.182.044
23/10/2018 22,71 22,91 +0,61% 21,87 23,05 22,65 22,38 22,91 150 9.307.058
22/10/2018 21,77 22,77 +4,16% 21,77 22,90 22,64 22,77 22,80 174 10.151.384
19/10/2018 20,79 21,86 +5,30% 20,79 22,06 21,38 21,78 21,86 216 11.127.583
18/10/2018 21,67 20,76 -2,58% 20,68 21,67 20,96 20,76 21,14 166 10.490.535
17/10/2018 20,45 21,31 -1,80% 19,61 21,80 20,82 21,01 21,31 397 20.929.120
16/10/2018 21,22 21,70 +0,79% 21,10 21,98 21,67 21,70 21,92 221 14.441.971
15/10/2018 19,93 21,53 +8,19% 19,93 21,53 20,70 20,54 21,53 266 13.835.970
11/10/2018 20,44 19,90 -4,33% 19,85 21,80 20,37 19,85 19,90 299 11.808.646
10/10/2018 22,13 20,80 -9,41% 19,30 22,13 20,28 20,60 20,80 602 30.433.712
9/10/2018 21,98 22,96 +4,60% 21,33 23,00 22,26 22,80 22,96 234 14.202.293
8/10/2018 19,90 21,95 +16,76% 19,85 22,09 21,29 21,95 22,10 390 21.036.662
5/10/2018 18,99 18,80 +2,23% 18,39 19,50 18,84 18,80 18,83 217 10.258.283
4/10/2018 17,18 18,39 +3,03% 16,94 18,78 17,77 18,39 18,52 292 14.339.795
3/10/2018 17,00 17,85 +8,44% 17,00 19,00 18,09 17,48 17,85 307 20.481.783
2/10/2018 15,40 16,46 +9,81% 15,30 16,50 16,12 16,46 16,55 312 12.008.349
1/10/2018 15,50 14,99 -3,41% 14,81 15,73 15,08 14,90 14,99 292 8.930.721
28/9/2018 15,73 15,52 -1,34% 15,39 16,20 15,73 15,52 15,60 146 5.417.727
27/9/2018 15,59 15,73 +3,28% 15,33 16,21 15,83 15,73 15,90 134 4.523.463
26/9/2018 15,12 15,23 -1,17% 15,12 15,75 15,40 15,23 15,47 90 2.397.861
25/9/2018 15,10 15,41 -0,32% 15,10 15,47 15,28 15,27 15,41 81 2.438.502
24/9/2018 15,77 15,46 -0,26% 15,36 16,18 15,70 15,38 15,46 72 2.731.694
21/9/2018 15,30 15,50 +1,04% 15,29 15,96 15,64 15,50 15,88 120 5.317.904
20/9/2018 15,39 15,34 +0,33% 15,07 15,56 15,29 15,34 15,39 100 2.319.210
19/9/2018 15,80 15,29 -3,59% 15,25 15,80 15,41 15,29 15,44 121 5.488.036
18/9/2018 15,23 15,86 +4,20% 15,02 16,00 15,57 15,86 16,00 165 7.871.308
17/9/2018 14,65 15,22 +3,26% 14,55 15,45 15,17 15,22 15,32 141 4.581.126
14/9/2018 15,29 14,74 -4,41% 14,50 15,58 14,86 14,63 14,74 231 6.000.053
13/9/2018 15,24 15,42 +0,52% 14,90 15,50 15,20 15,31 15,42 149 4.191.208
12/9/2018 15,25 15,34 +2,47% 15,22 15,58 15,39 15,34 15,42 127 5.705.650
11/9/2018 15,89 14,97 -6,61% 14,78 15,89 14,95 14,95 14,97 174 6.763.417
10/9/2018 16,07 16,03 +0,38% 15,83 16,55 16,19 15,89 16,03 114 4.074.018
6/9/2018 15,50 15,97 +4,52% 15,36 16,11 15,74 15,97 16,29 71 2.772.540
5/9/2018 14,95 15,28 +1,93% 14,73 15,30 15,08 15,28 15,39 60 2.552.289
4/9/2018 15,40 14,99 -2,91% 14,99 15,50 15,19 14,95 14,99 71 3.151.517
3/9/2018 16,57 15,44 -3,50% 15,44 16,57 15,64 15,44 15,50 65 2.837.515
31/8/2018 16,21 16,00 +0,38% 15,70 16,30 15,97 15,86 16,00 102 5.290.403
30/8/2018 16,95 15,94 -5,96% 15,94 17,43 16,41 15,94 16,16 214 8.922.315
29/8/2018 15,75 16,95 +8,86% 15,64 16,95 16,43 16,90 16,95 142 6.426.460
28/8/2018 15,66 15,57 -1,02% 15,31 16,23 15,65 15,52 15,57 120 4.722.958
27/8/2018 14,85 15,73 +7,23% 14,73 15,75 15,35 15,65 15,73 99 4.239.802
24/8/2018 14,92 14,67 -0,88% 14,51 15,37 14,80 14,67 14,98 73 2.947.569
23/8/2018 15,47 14,80 -4,27% 14,80 15,69 15,23 14,80 15,11 88 3.399.635
22/8/2018 14,83 15,46 +1,78% 14,80 15,46 15,01 14,92 15,46 54 1.961.093
21/8/2018 16,10 15,19 -5,00% 14,82 16,10 15,37 14,84 15,19 116 4.485.285
20/8/2018 16,10 15,99 -0,31% 15,70 16,33 15,97 15,90 15,99 48 2.255.157
17/8/2018 16,43 16,04 -2,02% 15,61 16,54 16,21 16,04 16,30 66 2.964.873
16/8/2018 15,55 16,37 +6,23% 15,21 16,70 16,30 16,07 16,37 105 4.818.485
15/8/2018 15,60 15,41 +1,52% 15,08 15,88 15,39 15,19 15,41 71 3.394.065
14/8/2018 15,12 15,18 +0,60% 15,00 15,30 15,13 14,99 15,18 42 1.814.512
13/8/2018 15,78 15,09 -1,69% 14,68 15,78 15,00 15,09 15,18 95 4.412.988
10/8/2018 16,20 15,35 -4,06% 15,10 16,20 15,40 15,25 15,35 78 2.290.335
9/8/2018 16,36 16,00 -1,48% 16,00 16,47 16,14 16,00 16,17 44 2.205.442
8/8/2018 16,03 16,24 -0,12% 16,00 16,73 16,29 16,24 16,31 64 2.831.402
7/8/2018 17,35 16,26 -5,85% 16,26 17,39 16,83 16,26 16,46 106 6.580.718
6/8/2018 17,50 17,27 -2,92% 17,02 17,87 17,51 17,02 17,27 62 3.245.464
3/8/2018 17,50 17,79 +2,18% 17,01 17,89 17,74 17,79 17,89 99 5.277.310
2/8/2018 17,50 17,41 -0,51% 17,23 17,57 17,39 17,33 17,41 73 3.515.246
1/8/2018 17,48 17,50 +1,33% 17,13 17,54 17,43 17,01 17,50 119 3.967.372
31/7/2018 16,60 17,27 +3,79% 16,60 17,45 17,19 17,27 17,32 86 3.326.535
30/7/2018 16,93 16,64 -0,42% 16,46 16,93 16,73 16,64 16,80 38 1.850.935
27/7/2018 17,12 16,71 -1,01% 16,63 17,35 16,95 16,71 17,10 100 5.358.837
26/7/2018 18,09 16,88 -6,17% 16,88 18,18 17,30 16,88 17,14 135 5.564.451
25/7/2018 17,15 17,99 +5,20% 17,15 18,10 17,78 17,95 17,99 128 5.353.888
24/7/2018 17,68 17,10 -0,23% 17,04 17,68 17,26 17,03 17,10 106 4.461.377
23/7/2018 17,50 17,14 -0,17% 16,97 19,00 17,26 16,99 17,14 119 5.406.317
20/7/2018 16,12 17,17 +6,12% 16,12 17,70 17,28 17,17 17,38 213 8.430.132
19/7/2018 16,28 16,18 +2,41% 15,92 16,51 16,20 16,18 16,35 101 3.979.390
18/7/2018 15,70 15,80 +5,12% 15,70 16,93 16,18 15,80 16,10 216 10.971.816
17/7/2018 15,00 15,03 +0,27% 14,52 15,22 15,10 15,03 15,20 58 2.776.975
16/7/2018 14,52 14,99 +4,10% 14,52 15,50 15,11 14,84 14,99 90 3.682.960
13/7/2018 14,50 14,40 -0,69% 13,79 14,53 14,28 14,40 14,68 145 3.479.182
12/7/2018 14,37 14,50 +0,35% 14,37 14,82 14,61 14,50 14,66 66 2.412.750
11/7/2018 13,85 14,45 +2,12% 13,52 15,30 14,69 14,30 14,45 142 6.182.749
10/7/2018 14,53 14,15 +0,35% 13,97 14,53 14,17 14,05 14,15 95 3.543.496
6/7/2018 14,60 14,10 -2,83% 14,07 14,71 14,37 14,10 14,48 151 3.321.587
5/7/2018 16,30 14,51 -8,45% 14,46 17,14 15,63 14,51 14,70 311 14.137.223
4/7/2018 13,62 15,85 +16,97% 13,62 16,00 15,49 15,84 15,85 271 11.562.470
3/7/2018 13,20 13,55 +2,81% 12,68 13,58 13,24 13,28 13,55 130 6.115.609
2/7/2018 12,33 13,18 +9,83% 12,10 13,18 12,61 13,17 13,18 180 3.062.610
29/6/2018 12,49 12,00 -2,91% 12,00 12,58 12,33 12,00 12,35 67 1.749.458
28/6/2018 11,80 12,36 +2,83% 11,76 12,41 12,19 11,77 12,36 62 2.953.420
27/6/2018 12,50 12,02 -3,53% 11,90 12,60 12,19 11,93 12,02 89 3.159.481
26/6/2018 12,84 12,46 -4,52% 12,35 13,05 12,57 12,46 12,84 89 3.097.615
25/6/2018 13,08 13,05 +1,24% 12,58 13,25 12,91 12,84 13,05 94 3.298.706
22/6/2018 12,52 12,89 +4,80% 12,35 13,00 12,74 12,89 12,99 87 1.722.530
21/6/2018 13,26 12,30 -8,55% 12,30 13,43 12,77 12,30 12,75 135 3.994.115
20/6/2018 13,60 13,45 +1,20% 13,10 13,70 13,35 13,24 13,45 60 1.946.806
19/6/2018 12,71 13,29 -0,82% 12,66 13,90 13,33 13,29 13,66 132 3.135.045
18/6/2018 13,10 13,40 -3,46% 12,68 13,42 13,05 12,85 13,40 69 2.710.717
15/6/2018 14,01 13,88 -1,00% 13,01 14,59 13,53 13,00 13,95 195 4.649.301
14/6/2018 14,42 14,02 -2,16% 14,02 14,75 14,34 14,01 14,38 95 4.067.388
13/6/2018 13,87 14,33 +3,99% 13,68 14,40 14,15 14,21 14,33 126 3.281.647
12/6/2018 13,60 13,78 +2,53% 13,35 14,01 13,66 13,60 13,78 108 3.883.015
11/6/2018 12,68 13,44 +0,07% 12,68 13,63 13,29 13,44 13,62 163 3.671.835
8/6/2018 13,46 13,43 -1,03% 12,64 13,52 13,05 12,82 13,43 98 3.803.873
7/6/2018 14,20 13,57 -4,44% 13,14 14,20 13,49 13,25 13,57 115 4.537.536
6/6/2018 15,10 14,20 -5,40% 14,20 15,30 14,81 14,20 14,37 79 3.502.352
5/6/2018 15,90 15,01 -7,86% 15,01 15,99 15,33 15,01 15,05 120 5.014.990
4/6/2018 15,18 16,29 +6,12% 14,92 16,33 15,68 15,78 16,29 150 4.649.853
1/6/2018 14,53 15,35 +6,45% 14,22 15,50 14,77 15,09 15,35 232 6.218.147
30/5/2018 14,31 14,42 -0,21% 14,15 14,64 14,38 14,51 14,63 103 4.003.285
29/5/2018 14,30 14,45 +4,41% 14,16 14,61 14,37 14,17 14,45 79 3.170.549
28/5/2018 15,06 13,84 -8,34% 13,82 15,06 14,07 13,84 14,03 115 4.298.475
25/5/2018 15,22 15,10 -1,50% 15,10 15,48 15,23 15,10 15,21 156 4.865.837
24/5/2018 15,82 15,33 -3,83% 14,98 15,96 15,31 15,20 15,33 128 5.068.037
23/5/2018 17,39 15,94 -12,13% 15,00 17,41 16,07 15,94 16,22 261 12.045.836
22/5/2018 17,75 18,14 -1,14% 17,37 18,20 17,86 17,96 18,14 90 5.258.309
21/5/2018 19,00 18,35 -1,02% 17,72 19,00 18,11 17,72 18,35 96 3.886.724
18/5/2018 18,60 18,54 -1,96% 18,12 18,94 18,47 18,54 18,69 118 3.611.297
17/5/2018 19,01 18,91 +0,64% 18,83 19,70 19,14 18,91 19,08 106 4.749.206
16/5/2018 18,62 18,79 +1,51% 18,20 18,79 18,46 18,74 18,80 101 3.066.883
15/5/2018 18,40 18,51 -0,54% 18,10 18,98 18,48 18,51 18,95 73 2.936.096
14/5/2018 19,07 18,61 -1,53% 18,40 19,25 18,82 18,55 18,61 70 3.062.576
11/5/2018 19,30 18,90 -2,33% 18,51 19,45 18,98 18,90 19,03 117 3.274.863
10/5/2018 18,87 19,35 +3,31% 18,80 19,50 19,25 19,02 19,35 83 4.045.138
9/5/2018 18,57 18,73 +1,96% 18,20 18,86 18,61 18,73 18,87 58 2.274.687
8/5/2018 18,40 18,37 +0,27% 17,86 18,43 18,17 18,00 18,37 104 4.967.715
7/5/2018 19,05 18,32 -8,49% 18,27 20,05 18,97 18,32 18,41 155 7.338.143
4/5/2018 19,99 20,02 +1,52% 19,60 20,22 20,02 20,02 20,12 114 6.701.871
3/5/2018 19,91 19,72 -1,40% 19,63 20,68 20,19 19,72 19,76 153 8.716.559
2/5/2018 19,46 20,00 +3,68% 18,72 20,25 19,55 19,35 20,00 224 8.347.182
30/4/2018 19,27 19,29 -0,57% 19,16 19,61 19,41 19,01 19,29 76 3.804.276
27/4/2018 18,42 19,40 +4,86% 18,42 19,40 19,08 18,60 19,40 150 7.362.082
26/4/2018 18,27 18,50 +3,64% 18,10 18,50 18,34 18,31 18,50 95 3.967.179
25/4/2018 17,88 17,85 -2,51% 17,30 18,13 17,67 17,85 18,30 95 4.177.714
24/4/2018 18,05 18,31 +0,60% 17,75 18,43 18,15 17,75 18,31 90 3.411.743
23/4/2018 18,10 18,20 +0,44% 17,74 18,26 17,98 18,00 18,20 97 4.017.163
20/4/2018 19,28 18,12 -4,63% 18,02 19,28 18,30 18,10 18,12 326 8.992.653
19/4/2018 19,10 19,00 +0,05% 18,50 19,10 18,84 18,78 19,00 90 3.679.342
18/4/2018 18,55 18,99 +2,10% 18,55 19,30 18,96 18,80 18,99 102 4.762.975
17/4/2018 19,09 18,60 -0,37% 18,27 19,09 18,55 18,42 18,60 88 3.579.837
16/4/2018 19,11 18,67 -2,86% 18,38 19,27 18,72 18,42 18,67 92 3.879.932
13/4/2018 19,24 19,22 0,00% 18,80 19,44 19,08 19,21 19,22 106 4.329.432
12/4/2018 19,21 19,22 +2,67% 18,90 19,62 19,26 19,22 19,58 154 7.081.570
11/4/2018 18,80 18,72 -2,50% 18,40 18,90 18,63 0,00 0,00 100 4.452.532
10/4/2018 18,72 19,20 +1,69% 18,25 19,50 18,80 19,20 19,47 154 6.290.705
9/4/2018 20,80 18,88 -7,45% 18,26 20,80 19,19 18,88 18,92 182 7.836.321
6/4/2018 22,43 20,40 -7,98% 19,90 22,44 20,55 20,40 20,97 233 9.330.261
5/4/2018 21,93 22,17 +1,93% 21,90 22,31 22,14 21,90 22,17 65 2.624.386
4/4/2018 21,44 21,75 +2,06% 20,90 21,75 21,24 20,85 21,75 35 2.379.384
3/4/2018 20,90 21,31 +0,71% 20,01 21,70 21,25 20,65 21,31 66 5.224.745
2/4/2018 21,00 21,16 -1,90% 20,42 21,16 20,73 21,02 21,16 149 8.216.301
29/3/2018 21,95 21,57 +1,27% 20,61 21,99 21,14 20,86 21,57 72 4.163.422
28/3/2018 22,17 21,30 -0,98% 20,82 22,17 21,21 21,30 21,50 97 5.574.180
27/3/2018 22,83 21,51 -4,95% 21,51 22,98 22,34 21,51 22,79 80 4.446.114
26/3/2018 21,30 22,63 +2,96% 21,30 22,63 22,14 22,40 22,63 87 4.906.620
23/3/2018 21,97 21,98 +2,57% 21,08 21,99 21,41 21,16 21,98 48 3.039.382
22/3/2018 21,45 21,43 -1,15% 21,00 21,99 21,46 21,23 21,43 88 6.407.520
21/3/2018 21,55 21,68 -2,12% 21,55 21,81 21,70 21,50 21,68 47 2.261.147
20/3/2018 22,35 22,15 0,00% 22,06 22,54 22,23 21,80 22,15 38 2.428.038
19/3/2018 22,43 22,15 -2,51% 21,68 22,43 22,00 22,15 22,54 75 4.530.449
16/3/2018 22,65 22,72 -2,91% 22,42 22,94 22,65 22,39 22,72 64 3.267.279
15/3/2018 23,48 23,40 +2,18% 22,70 23,49 23,05 23,00 23,40 61 4.715.299
14/3/2018 23,87 22,90 -2,55% 22,66 24,41 23,14 22,90 23,13 147 9.407.383
13/3/2018 24,86 23,50 -5,24% 23,50 24,95 24,52 23,50 24,59 67 4.377.422
12/3/2018 24,00 24,80 +4,51% 24,00 24,86 24,49 24,78 24,85 108 6.872.013
9/3/2018 23,47 23,73 +1,89% 22,82 23,89 23,57 23,73 23,89 85 5.285.737
8/3/2018 23,64 23,29 -4,04% 22,25 24,19 23,09 22,38 23,29 84 6.521.094
7/3/2018 24,23 24,27 +0,08% 23,20 24,33 23,66 23,49 24,27 107 7.306.991
6/3/2018 24,69 24,25 +0,46% 24,25 25,04 24,89 24,20 24,25 79 6.395.123
5/3/2018 25,00 24,14 -4,58% 24,02 25,03 24,69 24,14 24,92 79 6.557.539
2/3/2018 24,15 25,30 +5,64% 23,44 25,30 24,11 24,25 25,30 87 5.896.462
1/3/2018 23,90 23,95 -0,25% 23,68 24,93 24,18 23,95 24,70 122 9.785.544
28/2/2018 25,00 24,01 -3,73% 24,01 25,25 24,66 24,01 24,13 114 7.709.852
27/2/2018 24,45 24,94 +1,96% 24,27 25,50 24,93 24,94 25,00 121 9.986.289
26/2/2018 25,00 24,46 -1,25% 24,43 25,45 24,87 24,46 25,00 154 11.764.988
23/2/2018 23,95 24,77 +4,60% 23,86 24,77 24,35 24,75 24,77 168 9.517.270
22/2/2018 23,50 23,68 +0,77% 23,50 24,37 23,94 23,68 23,80 162 8.935.706
21/2/2018 22,72 23,50 +2,35% 22,50 24,76 23,79 23,30 23,50 247 16.823.583
20/2/2018 21,70 22,96 +7,44% 21,70 23,01 22,60 22,90 22,96 137 8.678.273
19/2/2018 21,62 21,37 -3,30% 21,20 21,66 21,38 21,04 21,37 42 2.403.702
16/2/2018 21,39 22,10 +3,51% 21,10 22,10 21,47 21,39 22,10 113 4.052.649
15/2/2018 21,98 21,35 -2,95% 21,34 21,98 21,62 21,35 21,75 64 3.668.346
14/2/2018 21,71 22,00 +7,84% 21,24 22,00 21,59 21,20 22,00 64 4.325.411
9/2/2018 22,28 20,40 -6,12% 20,28 22,79 21,75 20,40 22,05 243 11.775.367
8/2/2018 21,18 21,73 +4,52% 21,06 21,90 21,51 21,00 21,73 121 7.191.230
7/2/2018 20,82 20,79 -0,91% 20,68 21,99 21,21 20,79 21,10 134 8.716.375
6/2/2018 19,68 20,98 +5,96% 19,40 21,00 20,32 20,85 20,99 133 7.851.321
5/2/2018 19,98 19,80 -0,15% 19,72 20,27 20,03 19,80 20,12 146 7.666.451
2/2/2018 20,97 19,83 -5,57% 19,60 20,97 19,99 19,83 20,22 111 6.880.381
1/2/2018 20,25 21,00 +2,94% 20,25 21,00 20,57 20,81 21,00 217 4.479.706
31/1/2018 20,20 20,40 +1,90% 20,20 20,80 20,56 20,40 20,65 67 4.176.829
30/1/2018 20,10 20,02 -0,65% 19,63 20,22 19,89 19,51 20,02 61 3.593.145
29/1/2018 20,44 20,15 -1,42% 19,96 20,44 20,18 19,98 20,15 63 2.474.658
26/1/2018 19,55 20,44 +4,98% 19,40 20,45 19,94 20,00 20,44 190 11.323.694
24/1/2018 18,40 19,47 +5,07% 18,38 19,55 19,01 18,92 19,47 182 10.252.168
23/1/2018 18,85 18,53 -0,86% 18,21 18,86 18,46 18,20 18,53 99 5.114.996
22/1/2018 18,49 18,69 +3,95% 18,49 19,48 18,90 18,69 18,80 237 12.326.992
19/1/2018 17,10 17,98 +5,45% 17,07 17,98 17,40 17,01 17,98 64 2.344.573
18/1/2018 17,27 17,05 -1,56% 16,88 17,27 17,10 17,05 17,24 67 3.340.419
17/1/2018 17,26 17,32 +0,35% 16,98 17,41 17,27 17,21 17,32 97 3.350.852
16/1/2018 17,10 17,26 +1,23% 17,05 17,60 17,37 17,11 17,26 91 4.716.437
15/1/2018 16,96 17,05 +2,16% 16,65 17,10 16,88 16,90 17,05 43 1.870.749
12/1/2018 17,20 16,69 -2,45% 16,60 17,39 16,87 16,69 17,23 79 2.775.169
11/1/2018 17,10 17,11 +0,65% 16,88 17,16 17,03 17,11 17,19 51 2.352.171
10/1/2018 17,66 17,00 -4,60% 16,85 17,66 17,18 16,95 17,00 129 4.748.700
9/1/2018 18,40 17,82 -3,36% 17,52 18,49 17,88 17,52 17,82 91 3.402.838
8/1/2018 18,88 18,44 -0,32% 18,24 18,88 18,35 18,40 18,44 59 3.236.833
5/1/2018 18,60 18,50 +0,43% 18,19 18,60 18,41 18,24 18,50 175 1.756.483
4/1/2018 18,57 18,42 -7,16% 18,25 18,99 18,50 18,42 18,45 53 3.029.053
3/1/2018 18,85 19,84 +0,71% 18,46 19,84 18,67 18,48 19,84 49 1.856.353
2/1/2018 19,39 19,70 +1,65% 18,43 19,84 19,18 18,85 19,70 92 3.896.512
28/12/2017 18,60 19,38 +2,59% 18,22 19,38 18,84 19,38 19,44 112 5.362.498
27/12/2017 18,48 18,89 +2,38% 18,11 18,89 18,38 18,10 18,89 45 2.240.860
26/12/2017 18,75 18,45 -1,76% 18,32 18,89 18,57 18,45 18,51 56 2.721.006
22/12/2017 17,97 18,78 +3,41% 17,90 18,79 18,27 18,78 18,79 73 3.489.065
21/12/2017 17,15 18,16 +6,82% 17,00 18,16 17,60 17,75 18,50 62 2.578.718
20/12/2017 17,57 17,00 -1,62% 17,00 17,66 17,44 17,00 17,26 152 3.537.359
19/12/2017 17,57 17,28 -4,16% 17,28 17,57 17,43 17,28 18,15 52 1.398.195
18/12/2017 17,77 18,03 +1,58% 17,75 18,03 17,85 17,48 18,03 46 2.022.964
15/12/2017 17,45 17,75 +2,13% 17,33 17,99 17,60 17,45 17,75 74 3.334.491
14/12/2017 18,20 17,38 -2,91% 17,34 18,20 17,51 17,38 17,45 73 2.525.550
13/12/2017 18,79 17,90 -4,64% 17,90 18,97 18,42 17,90 18,59 61 2.855.201
12/12/2017 18,27 18,77 +2,96% 17,56 18,77 18,11 18,10 18,77 62 2.054.404
11/12/2017 18,75 18,23 -1,78% 18,20 18,81 18,54 18,23 18,82 60 3.548.141
8/12/2017 18,70 18,56 -2,16% 18,48 18,94 18,66 18,40 18,80 32 1.991.364
7/12/2017 18,78 18,97 -1,81% 18,43 19,07 18,80 18,75 18,97 49 3.106.048
6/12/2017 18,71 19,32 +2,82% 18,36 19,33 18,82 19,08 19,32 81 4.586.917
5/12/2017 19,08 18,79 -1,83% 18,07 19,70 19,21 18,79 18,88 81 5.490.550
4/12/2017 18,52 19,14 +1,92% 18,52 19,34 19,02 19,14 19,42 60 3.195.404
1/12/2017 18,73 18,78 +2,01% 18,19 18,95 18,61 18,68 18,78 76 2.711.570
30/11/2017 19,61 18,41 -3,16% 18,41 19,61 18,86 18,41 18,70 125 5.841.021
29/11/2017 20,04 19,01 -6,40% 19,01 20,37 20,01 19,01 20,58 61 3.698.525
28/11/2017 20,41 20,31 -3,24% 20,01 21,29 20,66 20,24 20,31 108 2.684.922
27/11/2017 21,30 20,99 +2,39% 20,02 21,33 20,44 20,50 20,99 33 1.578.522
24/11/2017 20,80 20,50 -2,47% 20,03 21,00 20,63 20,50 21,20 31 2.178.796
23/11/2017 20,80 21,02 +1,84% 20,53 21,15 20,91 21,02 21,27 30 1.970.632
22/11/2017 20,40 20,64 +2,18% 20,40 20,94 20,78 20,64 21,35 25 1.403.206
21/11/2017 20,18 20,20 -0,54% 19,62 21,59 20,52 20,10 20,50 45 2.353.778
17/11/2017 20,00 20,31 +0,20% 19,79 20,37 20,08 20,00 20,31 50 3.204.776
16/11/2017 19,03 20,27 +3,52% 19,03 20,38 20,04 19,97 20,27 64 4.682.204
14/11/2017 20,26 19,58 -4,49% 19,00 20,37 19,70 19,00 19,58 89 6.599.383
13/11/2017 20,03 20,50 +1,49% 20,03 20,50 20,26 20,14 20,50 48 3.412.988
10/11/2017 20,14 20,20 -1,46% 19,25 20,20 19,62 20,06 20,20 62 3.519.274
9/11/2017 21,58 20,50 -4,92% 20,42 21,71 20,82 20,50 20,67 48 2.733.695
8/11/2017 21,22 21,56 +0,98% 20,49 21,60 20,98 21,28 21,56 77 5.026.852
7/11/2017 21,97 21,35 +2,89% 20,47 22,21 21,43 21,05 21,35 205 13.207.643
6/11/2017 19,88 20,75 +2,72% 19,86 20,92 20,44 20,75 20,97 90 4.499.643
3/11/2017 20,45 20,20 -3,35% 19,27 20,45 19,72 19,50 20,20 147 7.206.634
1/11/2017 21,80 20,90 -5,77% 20,50 21,90 20,89 20,70 20,90 115 5.991.284
31/10/2017 22,90 22,18 -4,31% 22,07 22,90 22,43 22,01 22,18 43 2.759.019
30/10/2017 23,16 23,18 +1,27% 22,32 23,39 22,79 22,50 23,18 169 7.135.211
27/10/2017 23,50 22,89 -2,76% 22,89 24,14 23,74 22,89 23,55 95 8.003.084
26/10/2017 23,51 23,54 -0,93% 23,28 24,50 23,82 23,50 23,54 113 8.829.607
25/10/2017 22,80 23,76 +3,98% 22,80 23,76 23,30 23,44 23,76 107 7.475.423
24/10/2017 22,50 22,85 +0,97% 22,12 22,99 22,53 22,39 22,85 78 5.524.624
23/10/2017 21,80 22,63 +4,29% 21,78 22,88 22,37 22,63 22,88 109 5.807.984
20/10/2017 20,57 21,70 +3,33% 20,57 21,70 21,30 21,59 21,70 78 5.162.652
19/10/2017 20,45 21,00 +1,45% 20,45 21,00 20,71 20,47 21,00 52 2.147.943
18/10/2017 20,90 20,70 +2,48% 19,51 20,90 20,52 20,70 20,82 45 3.122.248
17/10/2017 20,85 20,20 -5,96% 19,86 20,88 20,57 20,20 20,58 85 2.572.219
16/10/2017 20,72 21,48 +5,76% 20,61 21,48 20,85 20,61 21,48 44 2.191.857
13/10/2017 21,48 20,31 -3,05% 20,26 21,48 20,67 20,31 20,90 62 3.407.672
11/10/2017 21,25 20,95 -2,06% 20,85 21,49 21,05 20,95 21,15 43 2.447.149
10/10/2017 20,98 21,39 +3,48% 20,98 21,39 21,24 20,95 21,39 42 2.443.302
9/10/2017 20,76 20,67 -3,09% 20,53 21,02 20,68 20,67 20,94 41 2.681.100
6/10/2017 21,49 21,33 -0,65% 20,64 21,49 20,95 20,70 21,33 59 3.912.683
5/10/2017 21,90 21,47 -2,36% 21,38 22,05 21,75 21,38 21,47 47 3.013.223
4/10/2017 21,97 21,99 -1,04% 21,41 22,80 21,70 21,60 21,99 49 2.911.235
3/10/2017 20,52 22,22 +8,18% 20,52 22,22 21,38 21,30 22,22 120 4.832.900
2/10/2017 19,77 20,54 +4,53% 19,49 20,69 20,26 20,52 20,54 94 5.590.079
29/9/2017 19,90 19,65 +1,13% 19,13 20,59 19,56 19,65 19,79 51 3.009.026
28/9/2017 19,32 19,43 -2,85% 19,08 19,69 19,38 19,43 19,54 69 3.264.456
27/9/2017 20,90 20,00 -2,20% 19,69 21,49 20,17 20,00 20,20 68 4.428.697
26/9/2017 20,55 20,45 -0,29% 20,04 21,27 20,75 20,45 20,79 44 2.721.914
25/9/2017 21,59 20,51 -1,01% 20,20 21,59 20,69 20,31 20,51 56 3.451.962
22/9/2017 21,30 20,72 -2,40% 20,69 21,30 20,95 20,72 21,03 58 3.073.546
21/9/2017 22,05 21,23 -3,41% 20,99 22,05 21,36 21,23 21,49 124 3.847.939
20/9/2017 21,35 21,98 +0,87% 21,35 22,10 21,92 21,86 21,98 73 3.924.994
19/9/2017 21,84 21,79 -0,77% 21,40 21,95 21,76 21,35 21,79 59 3.481.421
18/9/2017 21,45 21,96 +2,43% 21,45 22,30 21,97 21,83 21,96 93 4.428.813
15/9/2017 21,58 21,44 -0,09% 21,28 22,04 21,73 21,44 21,73 117 6.686.643
14/9/2017 21,02 21,46 +1,80% 20,51 21,59 21,12 21,28 21,46 89 6.296.842
13/9/2017 21,52 21,08 +0,38% 20,98 21,83 21,21 21,02 21,08 94 5.821.624
12/9/2017 21,22 21,00 -0,24% 20,71 22,39 21,93 20,56 21,00 210 14.294.944
11/9/2017 19,66 21,05 +4,78% 19,66 21,45 20,93 20,99 21,09 209 14.448.104
8/9/2017 19,18 20,09 +4,64% 19,10 20,17 19,77 19,58 20,09 100 6.254.480
6/9/2017 18,92 19,20 +1,75% 18,76 19,20 19,00 18,88 19,20 87 2.447.610
5/9/2017 18,33 18,87 +4,54% 18,08 18,93 18,67 18,60 18,87 105 4.698.663
4/9/2017 17,94 18,05 +0,61% 17,31 18,31 17,86 17,85 18,05 78 3.437.962
1/9/2017 17,98 17,94 +0,67% 17,39 18,00 17,68 17,65 17,94 160 4.509.023
31/8/2017 18,52 17,82 -6,85% 17,66 18,63 18,06 17,70 17,82 158 5.629.362
30/8/2017 18,82 19,13 +1,16% 18,54 19,13 18,79 18,57 19,13 137 4.782.235
29/8/2017 19,44 18,91 -2,83% 18,75 19,44 18,98 18,91 19,09 107 4.009.705
28/8/2017 19,87 19,46 -1,87% 19,30 19,87 19,49 19,31 19,46 123 6.609.650
25/8/2017 19,67 19,83 +1,12% 19,63 20,10 19,83 19,83 19,85 216 8.025.188
24/8/2017 19,70 19,61 +4,03% 18,20 19,90 19,39 19,61 19,69 301 17.542.647
23/8/2017 21,20 18,85 -11,08% 18,82 21,20 19,88 18,85 19,10 570 30.464.327
22/8/2017 19,00 21,20 +49,93% 18,25 21,33 20,07 21,01 21,20 891 53.051.827
21/8/2017 13,76 14,14 +2,09% 13,76 14,21 14,04 14,14 14,35 120 3.296.929
18/8/2017 13,84 13,85 +0,36% 13,55 13,91 13,75 13,71 13,85 135 1.858.717
17/8/2017 14,00 13,80 -1,08% 13,40 14,10 13,55 13,77 13,80 90 2.740.420
16/8/2017 13,61 13,95 +1,97% 13,61 14,00 13,85 13,95 14,01 39 2.123.954
15/8/2017 13,75 13,68 -0,51% 13,61 14,09 13,79 13,68 13,81 47 1.842.844
14/8/2017 13,85 13,75 +0,36% 13,61 13,90 13,73 13,60 13,75 38 1.788.944
11/8/2017 13,98 13,70 +0,22% 13,56 13,99 13,70 13,56 13,70 181 1.475.656
10/8/2017 14,07 13,67 -3,53% 13,60 14,07 13,80 13,60 13,67 33 1.239.561
9/8/2017 14,17 14,17 -4,51% 14,09 14,30 14,19 13,74 14,17 28 1.092.641
8/8/2017 14,48 14,84 +3,34% 14,16 14,84 14,50 14,57 14,84 60 2.302.472
7/8/2017 14,31 14,36 +3,31% 14,00 14,46 14,27 14,36 14,99 72 2.912.638
4/8/2017 13,92 13,90 +0,80% 13,90 14,35 14,19 13,90 14,35 212 3.212.340
3/8/2017 13,43 13,79 +2,22% 13,37 13,88 13,67 13,79 14,19 53 2.717.009
2/8/2017 13,60 13,49 +0,67% 13,40 13,64 13,47 13,36 13,49 66 1.581.228
1/8/2017 13,60 13,40 -1,18% 13,40 13,74 13,58 13,40 13,90 94 1.624.727
31/7/2017 13,97 13,56 -2,38% 13,12 14,49 13,72 13,48 13,56 71 2.938.540
28/7/2017 13,58 13,89 +2,13% 13,31 13,90 13,61 13,30 13,89 46 1.455.625
27/7/2017 13,62 13,60 +0,15% 13,41 13,80 13,63 13,49 13,60 37 1.581.949
26/7/2017 13,92 13,58 -3,48% 13,58 13,92 13,64 13,57 13,64 28 599.015
25/7/2017 13,99 14,07 +1,22% 13,88 14,12 14,03 14,07 14,23 26 828.348
24/7/2017 14,04 13,90 -0,36% 13,77 14,05 13,90 13,76 13,90 36 1.098.888
21/7/2017 13,35 13,95 -1,20% 13,35 14,19 13,99 13,94 14,14 25 1.266.430
20/7/2017 14,25 14,12 -1,12% 14,12 14,40 14,28 14,12 14,23 40 1.588.180
19/7/2017 14,07 14,28 -2,26% 14,07 14,74 14,33 14,18 14,28 63 1.645.961
18/7/2017 14,20 14,61 +2,89% 14,19 14,67 14,47 14,15 14,61 37 1.523.833
17/7/2017 14,89 14,20 -3,14% 14,12 14,89 14,25 14,15 14,20 70 2.022.175
14/7/2017 15,15 14,66 -6,45% 14,44 15,39 14,78 14,59 14,66 104 3.881.542
13/7/2017 15,78 15,67 +1,89% 15,00 15,78 15,24 15,27 15,67 42 2.179.324
12/7/2017 14,77 15,38 +0,85% 14,71 15,38 14,94 15,00 15,38 51 2.289.177
11/7/2017 15,10 15,25 -1,49% 14,73 15,25 14,91 14,74 15,25 64 3.027.019
10/7/2017 15,85 15,48 -5,49% 15,00 16,10 15,60 15,27 15,48 105 5.591.118
7/7/2017 15,82 16,38 +3,02% 15,78 16,46 16,05 15,94 16,38 129 6.424.084
6/7/2017 15,52 15,90 +16,31% 14,95 16,05 15,49 15,75 15,90 202 8.604.670
5/7/2017 12,65 13,67 +7,72% 12,65 13,89 13,46 13,35 13,67 81 3.183.016
4/7/2017 12,61 12,69 +0,95% 12,48 12,69 12,57 12,61 12,69 39 1.638.956
3/7/2017 12,57 12,57 +1,70% 12,23 12,67 12,48 12,31 12,57 34 1.334.832
30/6/2017 12,34 12,36 +1,98% 12,01 12,47 12,22 12,36 12,54 40 1.358.470
29/6/2017 12,68 12,12 -4,27% 12,00 12,77 12,24 12,12 12,26 57 1.737.956
28/6/2017 12,27 12,66 +5,15% 12,27 12,66 12,54 12,52 12,66 32 1.141.653
27/6/2017 12,30 12,04 -0,74% 12,04 12,99 12,26 12,04 12,17 55 1.600.756
26/6/2017 12,00 12,13 -1,94% 12,00 12,37 12,19 12,13 12,28 32 1.154.281
23/6/2017 12,49 12,37 -2,83% 11,69 12,59 12,12 12,00 12,37 44 1.657.589
22/6/2017 12,10 12,73 +7,15% 12,10 13,35 12,87 12,47 12,73 78 2.779.686
21/6/2017 11,95 11,88 -1,49% 11,70 12,11 11,89 11,73 11,88 55 1.850.252
20/6/2017 12,39 12,06 -2,35% 11,95 12,39 12,15 12,04 12,06 75 2.996.742
19/6/2017 12,39 12,35 -1,28% 12,35 12,70 12,51 12,35 12,55 38 1.784.272
16/6/2017 12,34 12,51 -0,40% 12,31 12,63 12,44 12,30 12,51 43 1.658.129
14/6/2017 12,73 12,56 +2,11% 12,15 12,89 12,44 12,56 12,85 41 1.369.848
13/6/2017 12,60 12,30 -3,83% 12,30 12,60 12,44 12,30 13,00 54 1.172.670
12/6/2017 12,88 12,79 -6,51% 12,65 12,99 12,84 12,66 12,79 33 1.201.971
9/6/2017 12,82 13,68 +6,46% 12,80 13,68 13,04 12,81 13,68 50 1.578.477
8/6/2017 13,10 12,85 -4,81% 12,74 13,10 12,88 12,85 13,10 34 759.174
7/6/2017 13,30 13,50 +1,12% 13,02 13,50 13,34 13,26 13,50 31 1.178.157
6/6/2017 13,01 13,35 +1,68% 13,01 13,35 13,26 13,29 13,35 38 1.385.063
5/6/2017 13,50 13,13 -3,81% 12,92 13,75 13,09 13,05 13,13 56 2.123.367
2/6/2017 13,33 13,65 +3,96% 13,08 13,65 13,29 13,14 13,65 35 1.046.641
1/6/2017 14,00 13,13 -3,60% 13,13 14,00 13,42 13,13 13,98 61 2.725.561
31/5/2017 14,00 13,62 -5,61% 13,39 14,00 13,63 13,53 13,62 77 3.194.573
30/5/2017 13,99 14,43 +3,15% 13,85 14,43 14,03 13,95 14,43 42 1.396.111
29/5/2017 14,10 13,99 -2,71% 13,90 14,16 14,04 13,99 14,30 46 1.408.215
26/5/2017 14,00 14,38 +4,96% 13,90 14,48 14,23 14,10 14,38 63 3.125.488
25/5/2017 14,04 13,70 -2,91% 13,57 14,80 13,93 13,67 13,70 62 2.646.397
24/5/2017 13,23 14,11 +9,30% 13,23 14,29 13,87 13,81 14,11 108 4.787.117
23/5/2017 13,50 12,91 +3,78% 12,51 13,50 13,01 12,91 13,20 80 2.955.986
22/5/2017 12,83 12,44 -3,64% 12,02 12,83 12,34 12,20 12,44 120 4.814.042
19/5/2017 12,85 12,91 +2,87% 12,83 13,87 13,07 12,91 13,03 89 3.266.895
18/5/2017 14,39 12,55 -20,87% 12,10 14,39 12,72 12,55 12,85 210 8.492.849
17/5/2017 16,50 15,86 -9,27% 15,75 16,50 15,98 15,76 15,86 95 4.519.639
16/5/2017 17,20 17,48 +1,63% 16,41 17,48 16,65 16,51 17,48 77 4.638.705
15/5/2017 17,80 17,20 -2,27% 17,18 18,09 17,39 17,19 17,20 74 3.672.029
12/5/2017 17,72 17,60 +2,03% 17,53 18,17 17,89 17,40 17,60 81 4.813.545
11/5/2017 16,88 17,25 +6,28% 16,71 17,55 17,22 17,25 17,40 188 9.830.697
10/5/2017 16,65 16,23 -1,34% 16,09 16,81 16,43 16,02 16,23 88 4.861.197
9/5/2017 15,90 16,45 +1,42% 15,77 16,54 16,34 16,37 16,45 71 4.469.601
8/5/2017 16,34 16,22 -1,10% 15,93 16,45 16,10 15,98 16,22 62 2.105.497
5/5/2017 16,73 16,40 -1,50% 16,27 17,31 16,69 16,40 16,73 40 2.053.559
4/5/2017 17,78 16,65 -7,04% 16,57 17,78 16,82 16,65 16,89 55 2.726.540
3/5/2017 18,00 17,91 -1,49% 17,73 18,00 17,79 17,55 17,91 40 1.836.811
2/5/2017 18,08 18,18 +1,73% 17,50 18,49 18,06 18,00 18,18 35 1.897.962
28/4/2017 16,47 17,87 +5,18% 16,47 17,87 17,52 17,87 17,90 45 2.227.202
27/4/2017 17,16 16,99 -1,45% 16,80 17,16 16,99 16,99 17,18 25 983.880
26/4/2017 17,01 17,24 +1,47% 16,85 17,24 17,10 17,03 17,24 37 1.726.089
25/4/2017 16,20 16,99 +5,79% 15,62 17,05 16,64 16,77 16,99 102 3.702.437
24/4/2017 15,89 16,06 +2,55% 15,88 16,11 15,95 15,74 16,06 48 2.037.375
20/4/2017 15,26 15,66 +1,75% 15,24 15,77 15,48 15,42 15,66 25 1.043.783
19/4/2017 15,82 15,39 -0,13% 15,15 15,95 15,35 15,09 15,39 56 2.473.289
18/4/2017 15,17 15,41 -2,10% 15,17 15,60 15,40 15,41 15,60 38 1.523.276
17/4/2017 15,25 15,74 +3,76% 15,24 15,74 15,52 15,42 15,74 42 2.705.593
13/4/2017 15,89 15,17 -3,25% 15,17 15,89 15,56 15,17 15,42 32 1.762.373
12/4/2017 15,87 15,68 +0,26% 15,52 15,87 15,70 15,68 15,86 58 3.618.065
11/4/2017 15,09 15,64 +0,64% 15,04 15,79 15,49 15,64 15,79 36 1.487.977
10/4/2017 15,77 15,54 -3,84% 15,19 15,77 15,41 15,25 15,54 56 2.411.355
7/4/2017 16,00 16,16 +1,96% 15,71 16,16 15,92 15,56 16,16 41 2.108.746
6/4/2017 16,78 15,85 -4,29% 15,76 17,09 16,12 15,85 16,09 67 2.184.488
5/4/2017 17,09 16,56 -4,17% 16,40 17,10 16,63 16,34 16,56 58 3.206.273
4/4/2017 17,20 17,28 -0,58% 16,96 17,30 17,13 17,02 17,28 33 1.288.323
3/4/2017 17,15 17,38 -2,85% 17,12 17,38 17,29 17,21 17,38 47 1.995.293
31/3/2017 17,04 17,89 +3,65% 17,04 17,89 17,40 17,89 18,17 40 1.765.005
30/3/2017 17,30 17,26 +0,29% 16,98 17,30 17,21 17,01 17,26 19 1.086.190
29/3/2017 17,30 17,21 -0,58% 16,99 17,40 17,17 17,01 17,21 59 2.857.804
28/3/2017 17,79 17,31 -3,99% 17,12 17,81 17,35 17,31 17,34 73 2.878.879
27/3/2017 18,64 18,03 -3,22% 17,67 18,78 17,99 17,87 18,03 67 2.450.587
24/3/2017 18,86 18,63 -1,43% 18,63 19,03 18,76 18,63 19,10 15 1.043.530
23/3/2017 18,88 18,90 -1,51% 18,76 19,19 18,95 18,68 18,91 17 1.091.639
22/3/2017 18,75 19,19 +2,13% 18,68 19,30 19,11 18,81 19,19 42 2.020.073
21/3/2017 19,32 18,79 -3,79% 18,61 19,54 18,83 18,60 18,79 33 2.006.260
20/3/2017 19,58 19,53 -0,46% 19,37 20,00 19,61 19,53 19,68 28 1.655.304
17/3/2017 19,17 19,62 +2,19% 18,68 19,72 19,28 19,62 20,00 59 2.369.734
16/3/2017 19,82 19,20 -3,66% 19,20 19,85 19,46 19,20 19,43 46 2.322.554
15/3/2017 19,42 19,93 +1,32% 19,03 20,00 19,73 19,23 19,93 68 3.884.357
14/3/2017 20,30 19,67 -2,91% 19,31 20,30 19,70 19,38 19,67 41 1.759.396
13/3/2017 20,69 20,26 -1,94% 20,21 20,80 20,42 20,26 20,49 26 1.601.039
10/3/2017 20,69 20,66 +0,34% 20,10 21,14 20,69 20,26 20,66 35 1.558.687
9/3/2017 21,05 20,59 -2,19% 20,59 21,05 20,82 20,59 20,76 23 1.182.749
8/3/2017 21,18 21,05 -0,09% 20,32 21,18 20,78 20,63 21,05 25 1.093.193
7/3/2017 21,90 21,07 -2,68% 20,87 21,90 21,40 20,83 21,07 40 2.288.200
6/3/2017 21,18 21,65 +1,79% 21,10 21,65 21,40 21,40 21,65 36 1.622.852
3/3/2017 20,99 21,27 +3,05% 20,75 21,27 20,99 21,08 21,27 46 2.978.570
2/3/2017 21,71 20,64 -3,37% 20,56 21,71 20,92 20,33 20,64 52 2.641.124
1/3/2017 21,58 21,36 +1,71% 21,30 21,65 21,47 21,36 21,65 31 2.128.619
24/2/2017 21,37 21,00 -3,14% 21,00 21,67 21,16 21,00 21,32 34 1.401.431
23/2/2017 21,23 21,68 +3,14% 21,23 22,23 21,70 21,04 21,68 51 2.367.728
22/2/2017 21,02 21,02 -0,19% 20,95 21,48 21,20 21,02 21,19 32 1.908.776
21/2/2017 21,63 21,06 -2,81% 21,05 21,63 21,25 21,06 21,50 48 2.221.613
20/2/2017 21,74 21,67 -2,69% 21,62 22,03 21,87 21,67 22,30 38 2.384.905
17/2/2017 21,95 22,27 -1,07% 21,79 22,27 21,99 21,90 22,27 43 1.862.790
16/2/2017 22,10 22,51 +0,27% 21,95 22,51 22,13 21,98 22,51 62 2.403.793
15/2/2017 22,40 22,45 +1,08% 22,11 22,51 22,37 22,24 22,45 40 2.503.552
14/2/2017 22,85 22,21 -4,06% 21,98 22,88 22,32 22,21 22,60 62 3.196.788
13/2/2017 22,70 23,15 +1,89% 22,67 23,15 22,89 22,75 23,15 50 3.273.854
10/2/2017 21,93 22,72 +2,39% 21,44 22,99 22,53 21,97 22,72 88 5.875.979
9/2/2017 22,23 22,19 -3,61% 21,41 22,30 21,91 21,48 22,19 47 2.023.079
8/2/2017 22,05 23,02 +4,64% 21,62 23,02 22,31 23,02 23,04 62 3.218.539
7/2/2017 21,93 22,00 +1,15% 21,68 22,30 22,00 21,25 22,30 34 1.945.121
6/2/2017 22,03 21,75 -1,14% 21,47 22,05 21,75 21,43 21,75 27 1.492.471
3/2/2017 21,38 22,00 +2,80% 21,20 22,29 22,02 21,82 22,06 98 5.604.318
2/2/2017 21,10 21,40 +1,95% 21,02 21,65 21,46 21,38 21,40 45 2.477.391
1/2/2017 21,25 20,99 +4,69% 20,81 21,50 20,95 20,99 21,37 47 2.099.743
31/1/2017 20,95 20,05 -3,74% 20,05 21,50 21,05 20,05 21,50 50 2.675.770
30/1/2017 21,61 20,83 -3,48% 20,72 21,61 20,96 20,83 20,91 77 3.279.210
27/1/2017 22,00 21,58 -1,46% 21,56 22,14 21,71 21,50 21,58 70 3.197.934
26/1/2017 22,50 21,90 -2,58% 21,90 23,19 22,38 21,90 22,70 47 2.918.975
24/1/2017 22,67 22,48 -1,79% 22,48 22,97 22,79 22,48 23,00 24 1.541.107
23/1/2017 21,02 22,89 +2,69% 21,02 23,19 22,84 22,89 23,00 50 3.191.578
20/1/2017 21,86 22,29 +4,45% 21,75 22,65 22,27 22,05 22,29 56 3.903.437
19/1/2017 21,84 21,34 -1,66% 20,83 21,84 21,25 21,34 21,64 69 3.274.782
18/1/2017 22,80 21,70 -4,24% 21,70 22,80 22,20 21,70 21,86 48 2.649.430
17/1/2017 22,69 22,66 -0,61% 22,66 22,99 22,81 22,66 22,90 52 3.664.544
16/1/2017 22,99 22,80 -1,68% 22,42 22,99 22,75 22,40 22,80 33 1.693.017
13/1/2017 23,09 23,19 -0,56% 22,98 23,29 23,16 22,00 23,19 32 2.557.101
12/1/2017 21,50 23,32 +6,05% 21,50 23,99 23,06 23,32 24,00 96 7.189.713
11/1/2017 22,50 21,99 -2,27% 21,26 22,50 21,55 21,35 21,99 45 2.399.065
10/1/2017 22,19 22,50 +2,27% 21,75 22,50 22,05 21,84 22,50 60 3.859.812
9/1/2017 22,33 22,00 -2,53% 22,00 22,63 22,38 21,96 22,00 26 1.341.139
6/1/2017 22,61 22,57 -2,55% 22,10 22,61 22,35 22,20 22,57 33 1.886.460
5/1/2017 22,63 23,16 +1,94% 22,53 23,16 22,76 22,46 23,16 32 2.174.062
4/1/2017 22,34 22,72 +2,25% 22,30 22,72 22,53 22,47 22,72 55 3.686.463
3/1/2017 23,18 22,22 -4,14% 21,97 23,18 22,23 21,95 22,22 54 3.401.913
2/1/2017 22,51 23,18 0,00% 22,30 23,18 22,73 22,04 23,18 44 1.575.233
29/12/2016 22,30 23,18 +1,80% 22,24 23,18 22,82 23,13 23,18 44 3.489.709
28/12/2016 22,40 22,77 +3,17% 22,27 22,77 22,54 22,34 22,77 13 820.494
27/12/2016 22,62 22,07 -4,04% 22,07 22,68 22,29 22,07 23,00 13 825.042
26/12/2016 22,29 23,00 +2,09% 22,29 23,00 22,79 20,48 23,00 11 754.644
23/12/2016 22,04 22,53 +1,58% 21,95 22,53 22,08 22,00 22,53 20 1.417.688
22/12/2016 22,26 22,18 -10,60% 21,79 22,26 22,06 21,75 22,18 52 3.252.222
21/12/2016 22,44 24,81 +13,81% 22,17 24,81 22,39 22,00 24,81 65 4.654.686
20/12/2016 22,65 21,80 -0,09% 21,80 22,78 22,13 21,80 22,00 42 2.693.701
19/12/2016 22,18 21,82 -1,62% 21,82 22,80 22,69 21,82 22,81 27 1.443.265
16/12/2016 22,83 22,18 -3,02% 22,18 23,82 22,69 21,82 22,18 59 3.730.754
15/12/2016 22,38 22,87 +0,31% 22,38 22,87 22,69 22,15 22,80 21 1.470.576
14/12/2016 23,00 22,80 +0,57% 22,27 24,50 22,66 22,15 22,80 39 2.855.792
13/12/2016 24,54 22,67 -0,13% 22,59 24,54 22,74 22,67 23,00 24 1.963.157
12/12/2016 22,44 22,70 -1,94% 22,25 24,80 22,81 22,50 22,96 59 3.911.187
9/12/2016 22,78 23,15 +0,43% 22,53 23,15 22,83 22,43 23,15 42 1.890.496
8/12/2016 23,31 23,05 -2,82% 22,88 23,31 23,05 22,44 23,05 56 3.460.099
7/12/2016 23,97 23,72 -3,18% 23,23 23,97 23,58 23,53 25,26 51 2.849.143
6/12/2016 23,99 24,50 +2,38% 23,70 24,50 23,96 23,09 24,50 54 3.545.064
5/12/2016 24,80 23,93 -3,62% 23,47 24,80 23,78 23,87 24,00 28 2.278.495
2/12/2016 24,48 24,83 +0,04% 24,00 24,83 24,40 23,50 24,83 48 3.189.238
1/12/2016 25,65 24,82 -2,97% 24,44 25,66 25,23 23,00 24,82 51 4.276.625
30/11/2016 25,80 25,58 +0,91% 25,31 26,15 25,60 25,30 25,58 98 8.419.559
29/11/2016 25,80 25,35 -1,93% 25,35 25,83 25,70 23,41 25,35 32 2.383.197
28/11/2016 24,98 25,85 +3,48% 24,98 25,90 25,66 25,01 25,99 73 5.131.032
25/11/2016 24,37 24,98 +0,81% 24,10 24,98 24,71 24,24 24,98 32 2.508.559
24/11/2016 24,08 24,78 +4,51% 24,08 24,96 24,68 24,78 24,97 38 3.300.904
23/11/2016 24,16 23,71 +0,89% 23,05 24,16 23,52 23,01 23,89 29 1.818.592
22/11/2016 23,70 23,50 -0,68% 23,50 24,17 23,90 23,50 24,18 40 2.980.363
21/11/2016 22,42 23,66 +5,58% 21,57 23,66 23,08 21,52 23,66 57 3.587.003
18/11/2016 22,08 22,41 +0,31% 22,00 22,66 22,38 22,41 22,67 33 2.395.434
17/11/2016 23,15 22,34 -3,62% 21,76 23,37 22,58 22,11 23,40 38 3.635.820
16/11/2016 23,00 23,18 +3,85% 21,36 23,69 22,55 22,91 23,70 67 3.967.163
14/11/2016 21,02 22,32 -5,78% 21,00 22,50 21,90 21,25 23,70 76 5.411.489
11/11/2016 22,00 23,69 +7,29% 21,17 23,69 21,84 20,95 23,69 47 3.019.656
10/11/2016 23,52 22,08 -5,15% 22,08 23,83 23,24 22,08 22,66 77 6.369.329
9/11/2016 22,39 23,28 -0,30% 22,39 23,65 23,30 23,28 23,70 46 3.772.570
8/11/2016 22,90 23,35 -0,04% 22,40 23,39 23,27 23,10 23,49 48 3.335.664
7/11/2016 23,30 23,36 +1,96% 23,00 23,36 23,18 23,13 23,66 39 2.141.987
4/11/2016 23,10 22,91 -4,02% 22,89 23,10 23,04 22,01 22,91 29 2.290.586
3/11/2016 22,73 23,87 +3,20% 22,73 23,87 23,06 22,50 23,87 23 1.803.846
1/11/2016 23,61 23,13 +4,66% 22,98 23,61 23,22 23,13 23,54 47 3.988.320
31/10/2016 23,95 22,10 -7,76% 22,10 24,66 24,04 22,10 24,19 48 3.830.139
28/10/2016 23,15 23,96 +0,67% 23,15 23,96 23,73 23,73 23,96 50 3.061.913
27/10/2016 23,42 23,80 +2,19% 23,42 23,96 23,68 23,36 23,80 38 3.325.204
26/10/2016 23,47 23,29 -0,47% 22,97 23,47 23,29 21,04 23,50 25 1.300.023
25/10/2016 22,93 23,40 +3,45% 22,12 23,40 23,01 22,01 23,40 54 3.836.919
24/10/2016 22,75 22,62 +0,18% 22,55 23,05 22,71 22,62 23,10 34 2.411.985
21/10/2016 22,16 22,58 +1,48% 22,16 22,58 22,46 22,46 22,60 39 2.037.296
20/10/2016 23,07 22,25 +1,14% 21,59 23,07 22,11 21,86 23,05 31 1.866.102
19/10/2016 22,60 22,00 -4,76% 21,78 22,87 22,34 22,00 23,00 45 3.217.360
18/10/2016 21,29 23,10 +7,89% 21,29 23,10 22,20 21,35 23,10 48 2.720.067
17/10/2016 20,96 21,41 +0,90% 20,96 21,41 21,23 21,11 21,60 34 1.817.941
14/10/2016 21,26 21,22 +0,52% 21,03 21,60 21,15 19,00 21,34 47 3.128.941
13/10/2016 20,87 21,11 +2,18% 20,10 21,20 20,85 19,00 21,11 59 4.165.238
11/10/2016 20,83 20,66 -2,13% 19,97 20,83 20,42 20,00 21,10 49 2.837.228
10/10/2016 19,52 21,11 +14,11% 19,52 21,11 20,46 19,52 21,11 61 3.145.883
7/10/2016 20,00 18,50 -7,50% 18,50 20,00 19,55 18,50 19,71 33 2.252.651
6/10/2016 18,51 20,00 +3,20% 18,51 20,00 19,38 19,40 20,00 23 1.184.663
5/10/2016 19,99 19,38 +1,89% 18,96 19,99 19,16 18,91 19,38 37 2.332.705
4/10/2016 19,49 19,02 -4,76% 18,70 19,60 18,93 18,82 20,00 69 5.301.014
3/10/2016 19,25 19,97 -5,45% 19,23 19,97 19,46 18,00 19,97 40 2.499.691
30/9/2016 18,97 21,12 +8,92% 18,84 21,12 19,25 19,15 21,12 49 2.350.383
29/9/2016 19,81 19,39 -0,92% 19,12 20,17 19,62 19,12 21,14 40 2.476.566
28/9/2016 18,57 19,57 +3,99% 18,57 19,81 19,56 18,60 20,05 23 1.124.995
27/9/2016 19,07 18,82 -1,88% 18,58 19,07 18,84 18,57 19,16 34 1.822.793
26/9/2016 19,26 19,18 -2,14% 18,90 19,34 19,15 19,17 19,41 49 2.361.909
23/9/2016 19,70 19,60 -0,20% 19,50 20,14 19,77 19,49 20,15 32 1.754.306
22/9/2016 19,80 19,64 -0,71% 19,64 20,30 19,93 19,70 21,00 19 891.197
21/9/2016 20,10 19,78 -5,45% 19,78 20,50 20,07 19,78 21,00 43 1.966.893
20/9/2016 20,20 20,92 +2,30% 20,20 20,92 20,64 20,20 21,50 24 1.455.555
19/9/2016 21,00 20,45 -5,98% 20,28 21,37 20,52 20,29 20,75 41 2.827.919
16/9/2016 22,30 21,75 -2,55% 20,40 22,30 20,98 21,75 22,70 88 4.921.277
15/9/2016 21,87 22,32 +2,67% 21,87 22,49 22,22 21,50 22,37 22 1.435.913
14/9/2016 21,18 21,74 +0,60% 21,18 22,08 21,79 21,60 21,84 37 2.430.686
13/9/2016 22,95 21,61 -6,00% 21,12 22,95 21,89 21,11 21,66 65 3.455.759
12/9/2016 22,92 22,99 +0,48% 22,49 22,99 22,71 22,80 22,99 32 2.353.170
9/9/2016 24,00 22,88 -5,22% 22,88 24,01 23,25 22,88 24,00 38 2.234.905
8/9/2016 23,39 24,14 +3,34% 23,39 24,24 23,94 24,14 24,30 52 2.785.255
6/9/2016 23,08 23,36 +1,08% 22,85 23,41 23,11 22,63 23,89 27 1.201.787
5/9/2016 23,61 23,11 -0,60% 22,91 23,84 23,26 23,00 23,14 36 1.907.477
2/9/2016 22,98 23,25 +1,26% 22,98 24,01 23,62 23,25 23,90 50 2.655.331
1/9/2016 22,39 22,96 +2,41% 22,14 22,98 22,61 22,00 22,99 40 2.267.872
31/8/2016 22,02 22,42 +1,31% 21,87 22,51 22,14 18,00 22,50 39 2.057.053
30/8/2016 20,67 22,13 +6,70% 20,67 22,24 21,51 20,78 22,13 53 3.130.475
29/8/2016 20,20 20,74 +1,72% 20,00 20,79 20,46 20,67 20,78 35 2.030.983
26/8/2016 18,70 20,39 +8,52% 18,70 20,85 19,92 19,50 20,39 110 7.618.818
25/8/2016 18,64 18,79 +1,90% 18,30 18,81 18,59 18,29 19,00 36 1.489.068
24/8/2016 18,03 18,44 -0,32% 17,89 18,44 18,16 17,96 18,58 17 1.271.712
23/8/2016 18,65 18,50 -0,48% 18,34 18,65 18,40 18,24 18,50 24 1.588.231
22/8/2016 18,98 18,59 -3,08% 18,19 19,00 18,63 18,09 18,66 42 1.807.590
19/8/2016 19,11 19,18 -3,18% 19,00 19,61 19,12 18,49 19,64 48 2.693.113
18/8/2016 19,39 19,81 +1,64% 19,28 19,81 19,49 19,34 19,81 46 2.747.269
17/8/2016 19,98 19,49 -1,22% 18,59 19,98 19,15 18,70 19,49 55 2.300.831
16/8/2016 19,95 19,73 +1,39% 19,32 20,75 19,79 19,73 19,80 43 2.496.939
15/8/2016 19,80 19,46 0,00% 19,46 19,83 19,70 19,46 19,85 13 537.943
12/8/2016 19,63 19,46 -1,87% 19,43 19,86 19,61 19,26 19,80 23 1.194.806
11/8/2016 19,30 19,83 +4,31% 19,05 19,90 19,65 19,76 19,94 57 2.557.158
10/8/2016 19,02 19,01 +0,05% 18,85 19,60 19,17 18,79 19,28 52 2.340.921
9/8/2016 19,61 19,00 -4,38% 18,52 19,64 18,91 18,85 19,02 38 1.781.523
8/8/2016 19,88 19,87 +1,02% 19,08 19,88 19,47 19,55 19,87 58 2.729.251
5/8/2016 19,18 19,67 +1,92% 19,05 19,95 19,66 19,59 19,99 47 3.063.217
4/8/2016 18,00 19,30 +6,98% 18,00 19,30 18,91 18,08 19,30 49 2.869.822
3/8/2016 17,33 18,04 +2,15% 17,23 18,04 17,71 18,00 18,15 35 1.504.276
2/8/2016 17,29 17,66 -0,67% 17,29 17,66 17,57 17,29 17,99 36 1.978.415
1/8/2016 17,66 17,78 +1,20% 17,27 17,80 17,66 17,29 17,78 43 2.334.853
29/7/2016 17,20 17,57 +2,39% 16,99 17,57 17,29 16,20 17,97 44 2.014.528
28/7/2016 16,38 17,16 +3,37% 16,08 17,17 16,80 16,08 17,16 38 1.797.171
27/7/2016 16,70 16,60 -0,60% 16,50 16,88 16,63 16,60 16,87 25 1.142.818
26/7/2016 17,63 16,70 +0,60% 16,31 17,63 16,71 16,64 16,99 72 2.817.154
25/7/2016 17,00 16,60 -1,01% 16,60 17,20 16,98 14,00 17,09 68 3.413.794
22/7/2016 15,50 16,77 +12,17% 15,50 16,77 16,04 15,30 16,77 43 2.164.042
21/7/2016 15,21 14,95 -3,17% 14,95 15,58 15,30 14,95 15,56 46 1.732.224
20/7/2016 15,42 15,44 -1,72% 15,37 16,09 15,63 15,30 16,10 35 1.806.355
19/7/2016 16,30 15,71 -3,91% 15,01 16,30 15,72 12,25 15,71 52 2.275.187
18/7/2016 15,87 16,35 +2,00% 15,87 16,45 16,18 16,00 16,78 37 1.068.451
15/7/2016 16,15 16,03 +2,76% 15,61 16,18 15,89 16,03 16,21 56 2.516.211
14/7/2016 15,24 15,60 +2,70% 15,24 16,13 15,71 15,60 16,13 65 2.433.376
13/7/2016 15,35 15,19 -2,06% 14,79 15,35 15,05 15,02 15,24 47 2.761.783
12/7/2016 15,22 15,51 +2,58% 15,20 15,63 15,40 15,10 15,51 58 2.825.210
11/7/2016 13,98 15,12 +8,46% 13,98 15,20 14,83 14,72 15,12 68 3.865.519
8/7/2016 13,83 13,94 +1,01% 13,68 13,99 13,83 13,75 14,00 39 1.303.446
7/7/2016 13,65 13,80 +1,85% 13,50 13,80 13,61 13,50 13,80 38 777.525
6/7/2016 13,98 13,55 -1,74% 13,18 13,98 13,47 13,18 13,55 65 1.743.857
5/7/2016 13,30 13,79 +3,68% 13,14 13,79 13,53 13,77 13,79 59 1.270.371
4/7/2016 12,64 13,30 +5,98% 12,64 13,35 13,10 13,26 13,30 36 1.212.674
1/7/2016 12,80 12,55 -5,50% 12,33 12,90 12,51 12,55 12,60 54 2.044.198
30/6/2016 12,75 13,28 +2,63% 12,60 13,28 12,96 12,19 13,28 78 2.730.049
29/6/2016 13,28 12,94 -0,77% 12,41 13,50 12,99 12,38 12,94 72 2.839.272
28/6/2016 12,08 13,04 +9,95% 12,08 13,42 12,94 12,99 13,21 93 2.880.596
27/6/2016 11,98 11,86 -1,82% 11,33 12,00 11,79 10,87 11,96 37 1.314.175
24/6/2016 11,10 12,08 +5,23% 11,10 12,08 11,54 10,73 12,08 82 2.453.879
23/6/2016 10,39 11,48 +15,38% 10,25 11,48 11,07 9,52 11,48 75 2.691.762
22/6/2016 9,24 9,95 +9,94% 9,24 10,34 10,01 9,95 10,13 80 2.006.782
21/6/2016 8,52 9,05 +5,60% 8,40 9,05 8,82 8,31 9,08 21 472.349
20/6/2016 8,50 8,57 +3,88% 8,45 8,63 8,55 7,60 8,60 17 518.995
17/6/2016 8,54 8,25 -2,94% 8,25 8,59 8,38 8,25 8,55 15 414.887
16/6/2016 8,15 8,50 +2,66% 8,13 8,59 8,45 7,50 8,70 25 465.029
15/6/2016 8,30 8,28 -2,70% 8,14 8,30 8,23 8,18 8,28 16 322.190
14/6/2016 8,61 8,51 -4,92% 8,37 8,61 8,47 8,25 9,15 18 320.496
13/6/2016 8,98 8,95 -1,65% 8,67 8,99 8,86 8,90 9,09 14 314.674
10/6/2016 8,86 9,10 +6,18% 8,72 9,10 8,83 8,65 9,10 22 486.129
9/6/2016 9,10 8,57 -5,51% 8,57 9,11 8,91 8,57 9,50 12 234.546
8/6/2016 8,99 9,07 +1,80% 8,99 9,10 9,04 8,85 9,15 23 469.683
7/6/2016 8,95 8,91 +0,91% 8,73 8,96 8,86 8,57 8,97 9 226.069
6/6/2016 8,76 8,83 +1,38% 8,64 8,85 8,73 8,12 8,96 15 434.946
3/6/2016 8,57 8,71 +1,75% 8,57 8,75 8,67 8,50 8,74 28 584.846
2/6/2016 8,56 8,56 +0,47% 8,21 8,56 8,39 7,66 8,57 57 982.049
1/6/2016 7,94 8,52 +8,40% 7,84 8,52 8,23 8,36 8,55 50 1.211.547
31/5/2016 7,92 7,86 -1,63% 7,84 7,97 7,89 7,75 8,00 16 306.416
30/5/2016 7,89 7,99 -0,13% 7,87 7,99 7,91 7,82 8,00 6 155.192
27/5/2016 7,83 8,00 +2,56% 7,79 8,00 7,88 7,65 8,00 24 519.083
25/5/2016 7,73 7,80 -0,89% 7,67 7,83 7,79 7,64 7,85 29 391.922
24/5/2016 7,61 7,87 +3,42% 7,61 7,87 7,70 7,45 7,87 14 179.465
23/5/2016 7,33 7,61 +2,42% 7,20 7,73 7,56 7,50 7,95 34 781.459
20/5/2016 7,26 7,43 +6,75% 7,13 7,49 7,39 7,43 7,48 29 630.746
19/5/2016 6,53 6,96 -6,58% 6,53 7,02 6,93 6,66 7,49 23 456.347
18/5/2016 7,00 7,45 +6,89% 6,33 7,45 6,75 6,60 7,45 35 626.880
17/5/2016 7,20 6,97 -6,32% 6,94 7,20 7,02 6,94 7,17 43 758.475
16/5/2016 7,90 7,44 -6,30% 7,28 7,90 7,43 7,35 7,53 36 647.917
13/5/2016 7,81 7,94 -0,38% 7,81 8,00 7,90 7,88 7,94 21 506.886
12/5/2016 7,97 7,97 -1,12% 7,85 8,03 7,97 7,97 8,10 18 318.271
11/5/2016 7,90 8,06 +2,54% 7,90 8,10 8,00 8,06 8,10 36 912.229
10/5/2016 7,82 7,86 +2,75% 7,73 7,86 7,81 7,70 7,98 12 351.714
9/5/2016 7,93 7,65 -3,53% 7,57 7,93 7,73 7,40 7,65 31 765.062
6/5/2016 7,79 7,93 +1,28% 7,72 7,99 7,81 7,65 8,01 6 118.843
5/5/2016 8,20 7,83 -3,21% 7,77 8,20 7,84 7,77 7,83 29 636.621
4/5/2016 7,88 8,09 +0,75% 7,88 8,09 8,01 7,89 8,12 20 503.151
3/5/2016 7,73 8,03 +5,94% 7,70 8,04 7,86 7,70 8,18 16 264.951
2/5/2016 7,76 7,58 -2,82% 7,58 8,00 7,84 7,58 8,20 29 479.190
29/4/2016 7,80 7,80 -1,14% 7,76 7,80 7,77 7,76 7,82 9 178.770
28/4/2016 7,81 7,89 +1,54% 7,73 7,89 7,78 7,10 7,89 23 499.256
27/4/2016 7,81 7,77 -1,15% 7,75 7,81 7,77 7,05 7,85 15 209.130
26/4/2016 7,77 7,86 +0,38% 7,61 7,86 7,72 7,50 7,86 86 1.512.810
25/4/2016 7,83 7,83 +1,03% 7,50 7,83 7,68 7,72 7,87 88 1.942.063
22/4/2016 7,18 7,75 +8,85% 7,07 7,88 7,63 6,36 7,82 84 1.845.783
20/4/2016 7,05 7,12 0,00% 7,05 7,12 7,10 6,95 7,12 12 160.596
19/4/2016 7,00 7,12 -2,20% 7,00 7,12 7,09 6,85 7,13 18 212.047
18/4/2016 7,00 7,28 +5,66% 6,81 7,28 6,91 6,80 7,28 31 506.182
15/4/2016 7,19 6,89 -1,57% 6,88 7,19 6,95 6,85 6,89 24 475.145
14/4/2016 6,99 7,00 -1,13% 6,70 7,05 6,84 6,65 7,00 26 486.264
13/4/2016 7,03 7,08 +3,96% 6,95 7,21 7,08 7,05 7,25 33 739.649
12/4/2016 6,50 6,81 +3,18% 6,44 6,82 6,65 6,51 6,81 53 785.971
11/4/2016 6,79 6,60 +2,48% 6,37 6,79 6,51 6,35 6,60 23 362.686
8/4/2016 6,39 6,44 +4,21% 6,25 6,49 6,37 6,24 6,44 39 668.291
7/4/2016 6,47 6,18 -0,32% 6,11 6,47 6,21 6,05 6,71 18 227.639
6/4/2016 6,54 6,20 -7,19% 6,20 6,54 6,30 6,18 6,79 23 295.164
5/4/2016 6,61 6,68 +0,75% 6,61 6,71 6,66 6,55 6,83 10 228.764
4/4/2016 6,81 6,63 -3,63% 6,58 6,84 6,62 6,55 6,76 23 242.344
1/4/2016 6,75 6,88 +6,01% 6,73 6,89 6,79 6,86 6,90 23 490.921
31/3/2016 6,75 6,49 -3,42% 6,49 6,75 6,54 6,49 6,68 33 486.189
30/3/2016 6,66 6,72 -3,45% 6,65 7,04 6,87 6,70 6,86 28 400.908
29/3/2016 7,06 6,96 -1,56% 6,88 7,16 6,97 6,80 6,96 33 565.763
28/3/2016 6,66 7,07 +4,90% 6,66 7,07 6,96 7,00 7,07 23 421.265
24/3/2016 6,84 6,74 -2,03% 6,70 6,84 6,75 6,65 6,99 21 263.252
23/3/2016 7,00 6,88 -4,04% 6,82 7,00 6,85 6,84 7,29 8 74.058
22/3/2016 7,25 7,17 +1,27% 7,17 7,25 7,22 7,00 7,17 5 88.807
21/3/2016 7,02 7,08 +0,43% 6,93 7,10 7,05 6,94 7,15 16 311.266
18/3/2016 7,08 7,05 -0,56% 6,92 7,15 7,02 6,93 7,05 30 593.935
17/3/2016 6,90 7,09 +11,65% 6,82 7,12 6,97 7,09 7,35 45 961.458
16/3/2016 6,42 6,35 -1,09% 6,20 6,57 6,35 6,35 6,71 21 385.536
15/3/2016 6,70 6,42 -9,58% 6,40 6,76 6,55 6,42 6,72 28 325.202
14/3/2016 7,40 7,10 -2,47% 7,10 7,45 7,22 7,10 7,46 29 470.043
11/3/2016 7,13 7,28 +3,12% 7,10 7,28 7,18 7,28 7,30 27 470.340
10/3/2016 6,93 7,06 +3,37% 6,93 7,08 6,98 7,06 7,13 19 352.931
9/3/2016 6,85 6,83 +3,64% 6,78 7,03 6,87 6,83 6,85 42 591.455
8/3/2016 6,40 6,59 +2,33% 6,40 6,69 6,57 6,59 6,73 27 571.720
7/3/2016 6,70 6,44 -4,73% 6,44 6,76 6,60 6,44 6,46 26 479.884
4/3/2016 6,75 6,76 +2,58% 6,73 7,11 6,84 6,00 6,89 48 852.077
3/3/2016 6,05 6,59 +10,57% 6,05 6,59 6,31 6,22 6,60 32 546.563
2/3/2016 5,76 5,96 +4,56% 5,76 6,00 5,91 5,87 6,00 34 358.140
1/3/2016 5,72 5,70 +0,88% 5,67 5,72 5,69 5,20 5,79 9 125.318
29/2/2016 5,66 5,65 +1,62% 5,60 5,67 5,62 5,65 5,70 12 140.007
26/2/2016 5,82 5,56 -6,40% 5,50 5,90 5,66 5,50 5,56 18 268.703
25/2/2016 5,75 5,94 +5,13% 5,63 5,94 5,67 5,69 5,94 20 244.153
24/2/2016 5,85 5,65 -5,04% 5,62 5,85 5,69 5,63 5,95 25 316.807
23/2/2016 6,30 5,95 -5,41% 5,95 6,30 6,03 5,86 6,29 6 85.744
22/2/2016 6,25 6,29 +3,28% 6,22 6,35 6,27 5,86 6,40 13 168.115
19/2/2016 5,98 6,09 -0,16% 5,98 6,10 6,06 5,96 6,06 25 407.555
18/2/2016 6,05 6,10 +1,16% 6,05 6,17 6,10 6,07 6,10 26 427.235
17/2/2016 5,80 6,03 +3,25% 5,80 6,11 6,04 5,85 6,06 22 298.145
16/2/2016 5,88 5,84 +0,34% 5,80 5,88 5,83 5,79 5,84 11 156.470
15/2/2016 5,87 5,82 -1,02% 5,80 5,87 5,83 5,81 5,82 16 137.012
12/2/2016 5,90 5,88 +0,17% 5,81 5,93 5,88 5,75 5,86 28 412.514
11/2/2016 5,86 5,87 -0,51% 5,86 5,96 5,91 5,87 5,95 7 105.243
10/2/2016 5,91 5,90 -1,67% 5,90 6,02 5,99 5,82 5,88 31 543.063
5/2/2016 6,00 6,00 -0,17% 6,00 6,10 6,07 5,97 6,19 26 466.226
4/2/2016 5,79 6,01 +2,91% 5,79 6,17 6,01 5,88 6,20 31 416.199
3/2/2016 5,73 5,84 +1,04% 5,63 5,84 5,74 5,77 5,95 20 175.904
2/2/2016 5,82 5,78 -2,86% 5,78 5,85 5,81 5,65 5,74 27 348.485
1/2/2016 5,77 5,95 +1,71% 5,77 5,98 5,90 5,37 5,95 26 501.664
29/1/2016 5,55 5,85 +5,41% 5,55 5,87 5,77 5,75 5,88 36 416.630
28/1/2016 5,22 5,55 +4,52% 5,22 5,55 5,37 5,48 5,55 19 183.214
27/1/2016 4,88 5,31 +9,71% 4,80 5,31 5,06 5,00 5,30 25 298.960
26/1/2016 5,38 4,84 -5,47% 4,84 5,38 4,93 4,83 5,37 31 241.262
22/1/2016 5,17 5,12 +6,67% 5,11 5,25 5,15 5,02 5,16 29 340.714
21/1/2016 5,00 4,80 -4,95% 4,80 5,11 5,03 4,80 5,16 29 327.565
20/1/2016 4,90 5,05 -0,79% 4,81 5,05 4,86 4,81 5,05 25 395.869
19/1/2016 4,91 5,09 +1,60% 4,90 5,09 4,94 4,95 5,09 11 208.879
18/1/2016 5,21 5,01 -0,60% 4,94 5,21 4,98 4,95 5,23 18 223.743
15/1/2016 4,98 5,04 +1,20% 4,88 5,06 4,96 4,85 5,04 28 355.250
14/1/2016 5,00 4,98 -0,80% 4,96 5,00 4,98 4,97 5,10 11 149.008
13/1/2016 5,17 5,02 +0,80% 4,98 5,17 5,05 5,04 5,05 33 272.702
12/1/2016 4,98 4,98 +0,20% 4,98 5,17 5,11 4,98 5,17 31 362.049
11/1/2016 5,10 4,97 -0,40% 4,97 5,21 5,01 4,96 5,38 33 427.049
8/1/2016 5,15 4,99 -3,85% 4,94 5,26 5,08 4,96 5,84 29 201.413
7/1/2016 5,31 5,19 -5,29% 5,19 5,31 5,22 5,16 6,09 10 102.465
6/1/2016 5,97 5,48 -9,72% 5,42 5,97 5,53 5,16 5,48 22 249.594
5/1/2016 5,46 6,07 +11,38% 5,17 6,07 5,55 5,16 6,07 110 220.997
4/1/2016 5,15 5,45 -1,45% 5,15 5,95 5,42 5,45 6,10 21 295.616
30/12/2015 5,47 5,53 +0,91% 5,47 6,09 5,67 5,53 6,06 61 1.025.276
29/12/2015 5,46 5,48 -6,64% 5,26 5,56 5,42 5,48 5,57 35 433.099
28/12/2015 5,50 5,87 +5,77% 5,50 5,87 5,54 5,46 5,87 19 228.062
23/12/2015 5,55 5,55 -0,18% 5,50 5,65 5,54 5,52 5,55 14 129.305
22/12/2015 5,51 5,56 0,00% 5,46 5,60 5,54 5,56 5,89 17 271.199
21/12/2015 5,71 5,56 -7,02% 5,47 5,71 5,54 5,50 5,56 20 170.156
18/12/2015 5,69 5,98 +5,47% 5,69 5,98 5,78 5,67 5,98 51 969.531
17/12/2015 5,75 5,67 -1,39% 5,67 5,90 5,81 5,67 5,85 23 361.013
16/12/2015 5,75 5,75 -1,37% 5,49 5,75 5,61 5,39 5,75 25 200.859
15/12/2015 5,69 5,83 +3,37% 5,67 5,83 5,71 5,62 5,83 31 560.099
14/12/2015 5,81 5,64 -3,59% 5,55 5,81 5,64 5,57 5,64 48 556.581
11/12/2015 5,78 5,85 +1,21% 5,62 5,93 5,74 5,79 5,85 84 1.055.180
10/12/2015 5,60 5,78 +1,58% 5,60 5,81 5,70 5,63 5,78 168 859.207
9/12/2015 5,40 5,69 -2,07% 5,40 5,80 5,63 5,58 5,69 35 424.146
8/12/2015 5,52 5,81 +4,87% 5,44 5,81 5,53 5,44 5,81 14 219.669
7/12/2015 5,73 5,54 +2,40% 5,54 5,77 5,68 5,54 5,65 9 81.932
4/12/2015 5,96 5,41 -10,87% 5,41 5,96 5,67 5,41 6,22 37 554.641
3/12/2015 5,96 6,07 +4,66% 5,96 6,24 6,10 6,03 6,07 99 1.345.421
2/12/2015 5,53 5,80 +6,42% 5,53 5,80 5,72 5,58 5,80 28 418.225
1/12/2015 5,72 5,45 -10,21% 5,45 5,73 5,53 5,45 5,96 44 428.473
30/11/2015 5,91 6,07 +2,19% 5,72 6,07 5,82 5,35 6,12 42 666.316
27/11/2015 6,02 5,94 -0,83% 5,87 6,10 5,94 5,94 5,96 61 949.715
26/11/2015 6,06 5,99 -0,99% 5,99 6,07 6,04 5,99 6,07 13 225.827
25/11/2015 6,26 6,05 -3,97% 6,05 6,30 6,11 6,05 6,09 52 862.726
24/11/2015 6,14 6,30 +1,29% 6,05 6,32 6,20 6,23 6,31 44 571.874
23/11/2015 6,18 6,22 +0,65% 6,16 6,29 6,22 6,15 6,22 35 512.620
19/11/2015 6,16 6,18 +1,98% 6,12 6,26 6,19 6,18 6,28 62 835.718
18/11/2015 5,95 6,06 +1,51% 5,95 6,17 6,08 6,00 6,06 56 724.439
17/11/2015 6,29 5,97 -4,17% 5,97 6,34 6,16 5,97 6,36 35 555.834
16/11/2015 6,30 6,23 -2,35% 6,16 6,33 6,26 6,23 6,27 25 342.519
13/11/2015 6,24 6,38 +1,11% 5,70 6,38 6,22 6,11 6,38 77 1.007.711
12/11/2015 6,34 6,31 +0,96% 6,04 6,40 6,23 6,13 6,31 66 915.403
11/11/2015 6,03 6,25 +3,48% 6,03 6,42 6,25 6,25 6,30 62 1.020.257
10/11/2015 5,62 6,04 +6,71% 5,62 6,07 5,94 5,91 6,04 50 719.840
9/11/2015 5,80 5,66 -1,39% 5,59 5,80 5,65 5,66 5,76 19 341.936
6/11/2015 5,94 5,74 +0,88% 5,69 6,11 5,90 5,70 5,99 55 972.983
5/11/2015 5,46 5,69 +4,02% 5,46 6,08 5,88 5,69 5,98 64 789.791
4/11/2015 5,50 5,47 -2,15% 5,44 5,55 5,50 5,42 5,47 23 375.141
3/11/2015 5,05 5,59 +4,68% 5,05 5,59 5,29 5,32 5,59 56 571.023
30/10/2015 4,97 5,34 +11,02% 4,97 5,34 5,07 4,80 5,34 14 124.295
29/10/2015 5,01 4,81 -2,43% 4,81 5,02 4,93 4,80 4,97 42 530.050
28/10/2015 5,12 4,93 -5,19% 4,93 5,53 5,01 4,93 5,51 30 482.243
27/10/2015 5,22 5,20 +3,79% 5,10 5,22 5,15 5,11 5,20 23 302.210
26/10/2015 5,31 5,01 -4,39% 5,01 5,32 5,16 5,01 5,14 17 170.515
23/10/2015 5,15 5,24 +0,77% 5,15 5,54 5,27 5,24 5,30 34 267.266
22/10/2015 4,94 5,20 +4,00% 4,94 5,20 5,06 5,00 5,29 30 257.716
21/10/2015 5,18 5,00 -2,72% 5,00 5,18 5,07 5,00 5,05 34 235.078
20/10/2015 5,20 5,14 -0,39% 5,14 5,23 5,20 5,14 5,25 19 196.586
19/10/2015 5,22 5,16 -2,27% 5,15 5,24 5,19 5,16 5,22 24 208.774
16/10/2015 5,35 5,28 -4,00% 5,24 5,47 5,28 5,25 5,28 35 312.748
15/10/2015 5,46 5,50 +2,80% 5,36 5,50 5,42 5,35 5,50 23 282.276
14/10/2015 5,57 5,35 -1,29% 5,30 5,58 5,40 5,35 5,42 59 481.149
13/10/2015 5,70 5,42 -3,21% 5,36 5,77 5,54 5,42 5,61 53 609.626
9/10/2015 5,65 5,60 +0,54% 5,60 5,73 5,66 5,60 5,76 34 437.025
8/10/2015 5,64 5,57 -1,24% 5,57 5,66 5,61 5,57 5,64 16 210.042
7/10/2015 5,60 5,64 +1,26% 5,56 5,71 5,64 5,50 5,64 51 653.685
6/10/2015 5,78 5,57 -4,62% 5,54 5,85 5,65 5,57 5,99 39 568.619
5/10/2015 5,60 5,84 +7,55% 5,60 5,84 5,78 5,78 5,84 45 453.847
2/10/2015 5,24 5,43 +4,02% 5,13 5,53 5,36 5,43 5,55 125 1.167.019
1/10/2015 5,15 5,22 -1,51% 5,15 5,36 5,25 5,13 5,22 52 376.441
30/9/2015 5,23 5,30 +3,11% 5,21 5,30 5,26 5,29 5,30 55 437.834
29/9/2015 5,07 5,14 +2,19% 5,07 5,21 5,14 5,00 5,14 25 214.426
28/9/2015 5,15 5,03 -1,76% 4,98 5,15 5,04 5,03 5,17 57 516.359
25/9/2015 5,04 5,12 +2,61% 5,04 5,17 5,11 5,12 5,29 44 456.449
24/9/2015 4,96 4,99 -3,11% 4,91 5,03 4,96 4,99 5,17 43 352.309
23/9/2015 5,10 5,15 +2,59% 4,99 5,15 5,08 4,96 5,15 83 852.652
22/9/2015 5,20 5,02 -4,56% 5,02 5,20 5,08 5,02 5,16 41 509.978
21/9/2015 5,23 5,26 +3,34% 5,18 5,43 5,33 5,26 5,46 33 383.888
18/9/2015 5,48 5,09 -7,96% 5,09 5,60 5,38 5,09 5,30 37 462.868
17/9/2015 5,40 5,53 +1,10% 5,40 5,61 5,54 5,53 5,61 27 313.436
16/9/2015 5,37 5,47 +3,01% 5,37 5,55 5,48 5,47 5,56 42 614.489
15/9/2015 5,15 5,31 +2,31% 5,15 5,33 5,22 5,31 5,37 30 337.367
14/9/2015 5,03 5,19 +1,96% 5,03 5,19 5,11 5,01 5,19 25 297.673
11/9/2015 4,74 5,09 +3,25% 4,74 5,09 4,98 4,75 5,09 36 352.277
10/9/2015 4,77 4,93 +1,23% 4,74 4,96 4,88 4,88 4,93 33 281.404
9/9/2015 5,00 4,87 -1,62% 4,87 5,04 4,93 4,87 5,25 44 393.166
8/9/2015 5,15 4,95 -5,71% 4,86 5,19 4,99 4,86 4,95 61 577.861
4/9/2015 5,15 5,25 +1,94% 5,10 5,28 5,22 5,10 5,25 57 832.850
3/9/2015 4,81 5,15 +6,63% 4,81 5,15 5,01 4,78 5,15 53 583.757
2/9/2015 4,88 4,83 -2,03% 4,80 4,88 4,84 4,83 4,88 22 297.389
1/9/2015 5,02 4,93 -0,20% 4,79 5,02 4,87 4,85 4,93 61 756.283
31/8/2015 4,87 4,94 +1,23% 4,77 4,98 4,84 4,94 5,00 23 245.755
28/8/2015 4,93 4,88 -3,56% 4,88 5,01 4,92 4,88 4,98 28 402.568
27/8/2015 4,85 5,06 +5,64% 4,85 5,06 4,98 4,70 5,06 42 601.909
26/8/2015 4,75 4,79 +5,51% 4,75 4,84 4,78 4,84 4,85 58 918.599
25/8/2015 4,72 4,54 -3,61% 4,54 4,84 4,71 4,54 4,74 32 485.162
24/8/2015 4,94 4,71 -2,48% 4,65 4,94 4,71 4,62 4,71 39 441.707
21/8/2015 4,86 4,83 -2,03% 4,83 4,92 4,88 4,83 4,92 27 287.521
20/8/2015 4,95 4,93 0,00% 4,85 5,00 4,92 4,93 5,01 62 663.030
19/8/2015 5,04 4,93 -4,09% 4,89 5,04 4,93 4,68 4,93 37 411.612
18/8/2015 5,16 5,14 +0,59% 4,95 5,16 5,05 5,05 5,14 39 565.156
17/8/2015 5,21 5,11 -2,29% 5,11 5,34 5,18 5,11 5,17 27 322.132
14/8/2015 5,36 5,23 +0,97% 5,20 5,36 5,25 5,23 5,35 46 526.314
13/8/2015 5,28 5,18 -1,89% 5,18 5,36 5,26 5,18 5,31 34 359.325
12/8/2015 5,49 5,28 -1,68% 5,28 5,50 5,35 5,28 5,34 44 550.868
11/8/2015 5,48 5,37 -1,47% 5,35 5,48 5,38 5,37 5,50 38 438.239
10/8/2015 5,54 5,45 +0,18% 5,41 5,54 5,46 5,39 5,48 19 166.515
7/8/2015 5,55 5,44 -4,39% 5,44 5,64 5,52 5,44 5,50 69 526.025
6/8/2015 5,60 5,69 +0,89% 5,54 5,69 5,64 5,51 5,69 37 365.179
5/8/2015 5,72 5,64 -1,91% 5,61 5,77 5,67 5,59 5,65 28 280.471
4/8/2015 5,80 5,75 +2,31% 5,71 6,01 5,87 5,71 5,75 42 667.701
3/8/2015 5,70 5,62 -3,10% 5,62 5,84 5,75 5,62 5,78 26 354.211
31/7/2015 5,61 5,80 +1,22% 5,61 5,80 5,74 5,75 5,80 38 476.557
30/7/2015 5,47 5,73 +6,51% 5,47 5,73 5,59 5,55 5,73 43 449.923
29/7/2015 5,39 5,38 -2,71% 5,38 5,47 5,42 5,38 5,45 47 497.110
28/7/2015 5,43 5,53 -0,18% 5,37 5,53 5,43 5,35 5,53 47 635.049
27/7/2015 5,25 5,54 +2,78% 5,12 5,54 5,39 5,17 5,54 39 466.827
24/7/2015 5,57 5,39 -6,42% 5,19 5,57 5,36 5,20 5,39 94 1.119.640
23/7/2015 5,77 5,76 0,00% 5,59 5,77 5,61 5,60 5,76 43 588.540
22/7/2015 5,65 5,76 +2,67% 5,63 5,85 5,72 5,70 5,76 29 572.730
21/7/2015 5,61 5,61 0,00% 5,61 5,79 5,67 5,61 5,70 20 269.758
20/7/2015 5,89 5,61 -3,77% 5,61 5,89 5,68 5,61 5,67 45 636.864
17/7/2015 5,95 5,83 -0,34% 5,80 5,95 5,85 5,80 5,87 28 394.507
16/7/2015 5,96 5,85 -2,17% 5,85 6,02 5,94 5,85 6,00 24 304.094
15/7/2015 6,15 5,98 -2,13% 5,96 6,18 6,02 5,98 6,06 40 656.276
14/7/2015 5,95 6,11 +2,86% 5,95 6,21 6,10 6,11 6,20 65 1.201.170
13/7/2015 5,90 5,94 +0,85% 5,85 5,95 5,91 5,87 5,94 35 473.061
10/7/2015 5,82 5,89 +3,33% 5,81 5,94 5,89 5,88 5,89 47 461.814
8/7/2015 5,75 5,70 -3,06% 5,70 5,96 5,86 5,70 5,88 42 603.423
7/7/2015 5,95 5,88 -4,08% 5,73 5,95 5,80 5,80 5,88 48 602.857
6/7/2015 5,83 6,13 +3,72% 5,79 6,13 6,01 5,88 6,13 45 468.604
3/7/2015 5,90 5,91 -0,34% 5,84 5,92 5,88 5,85 5,91 37 459.441
2/7/2015 5,87 5,93 +5,14% 5,81 5,97 5,88 5,91 5,93 35 430.464
1/7/2015 5,95 5,64 -4,57% 5,64 5,97 5,85 5,64 5,93 38 449.518
30/6/2015 5,96 5,91 -1,66% 5,88 6,05 5,92 5,88 5,94 37 555.635
29/6/2015 5,98 6,01 +0,50% 5,77 6,05 5,92 5,98 6,01 68 591.659
26/6/2015 6,09 5,98 -3,55% 5,94 6,09 6,01 5,95 5,98 31 392.443
25/6/2015 6,20 6,20 -0,48% 5,97 6,23 6,09 6,00 6,20 72 903.890
24/6/2015 6,38 6,23 -3,41% 6,18 6,39 6,32 6,23 6,35 39 537.446
23/6/2015 6,55 6,45 -0,31% 6,31 6,56 6,43 6,31 6,45 61 711.639
22/6/2015 6,48 6,47 -1,07% 6,47 6,55 6,52 6,47 6,52 29 501.518
19/6/2015 6,53 6,54 +1,40% 6,44 6,54 6,49 6,44 6,54 40 594.557
18/6/2015 6,42 6,45 +0,47% 6,42 6,51 6,48 6,45 6,50 41 667.472
17/6/2015 6,48 6,42 +0,31% 6,33 6,48 6,39 6,37 6,43 39 590.587
16/6/2015 6,50 6,40 -0,78% 6,40 6,52 6,44 6,40 6,44 12 154.784
15/6/2015 6,50 6,45 -0,15% 6,36 6,50 6,43 6,41 6,45 35 464.267
12/6/2015 6,48 6,46 -0,31% 6,40 6,54 6,45 6,46 6,48 34 466.499
11/6/2015 6,51 6,48 +1,25% 6,41 6,52 6,45 6,46 6,48 43 601.599
10/6/2015 6,70 6,40 -1,99% 6,40 6,70 6,54 6,40 6,52 34 609.170
9/6/2015 6,68 6,53 -3,97% 6,53 6,74 6,62 6,51 6,54 30 509.704
8/6/2015 6,68 6,80 +2,10% 6,68 6,86 6,75 6,70 6,80 19 250.000
5/6/2015 6,82 6,66 -2,20% 6,64 6,91 6,75 6,61 6,84 28 493.923
3/6/2015 7,08 6,81 +3,03% 6,75 7,17 6,88 6,76 6,88 67 1.195.080
2/6/2015 6,93 6,61 -5,30% 6,61 7,07 6,95 6,61 7,08 51 1.000.813
1/6/2015 6,47 6,98 +6,40% 6,47 6,98 6,73 6,45 6,98 69 1.245.439
29/5/2015 6,75 6,56 -2,24% 6,43 6,75 6,56 6,54 6,56 126 2.308.584
28/5/2015 6,87 6,71 -2,75% 6,69 7,25 6,93 6,71 6,75 99 1.637.716
27/5/2015 6,62 6,90 +3,92% 6,62 6,95 6,84 6,90 6,92 82 1.509.637
26/5/2015 7,03 6,64 -5,82% 6,45 7,03 6,60 6,64 6,69 93 1.409.307
25/5/2015 6,53 7,05 +5,22% 6,53 7,10 6,95 7,05 7,07 67 1.444.556
22/5/2015 6,55 6,70 +1,82% 6,30 6,75 6,51 6,70 6,80 73 1.342.251
21/5/2015 6,70 6,58 -1,79% 6,57 6,73 6,63 6,58 7,53 55 775.061
20/5/2015 6,72 6,70 -0,74% 6,65 6,85 6,70 6,70 6,73 87 916.128
19/5/2015 7,22 6,75 -5,46% 6,75 7,22 6,87 6,75 7,00 135 1.382.425
18/5/2015 7,15 7,14 +0,99% 7,06 7,51 7,21 7,14 7,20 89 1.142.398
15/5/2015 7,23 7,07 +0,57% 7,07 7,36 7,21 7,07 7,34 91 1.181.603
14/5/2015 7,43 7,03 -4,22% 7,01 7,49 7,22 7,03 7,25 109 1.708.888
13/5/2015 7,96 7,34 -9,38% 7,27 7,96 7,46 7,34 7,51 191 2.734.682
12/5/2015 8,27 8,10 -0,37% 7,99 8,27 8,14 7,96 8,11 55 987.331
11/5/2015 8,12 8,13 +1,37% 8,00 8,30 8,13 8,03 8,13 88 1.406.083
8/5/2015 8,30 8,02 -1,11% 8,00 8,49 8,10 8,02 8,10 81 1.338.762
7/5/2015 8,70 8,11 -5,81% 8,11 9,04 8,50 8,11 8,30 81 1.505.899
6/5/2015 8,47 8,61 +3,73% 8,41 9,19 8,76 8,61 8,81 114 2.546.066
5/5/2015 7,34 8,30 +11,41% 7,34 8,60 8,11 8,30 8,37 140 2.417.773
4/5/2015 7,33 7,45 +2,05% 7,14 7,59 7,39 7,45 7,55 79 1.298.736
30/4/2015 7,75 7,30 -8,52% 7,17 7,98 7,47 7,28 7,45 85 938.934
29/4/2015 7,77 7,98 +1,27% 7,56 7,98 7,79 7,80 7,98 71 1.217.328
28/4/2015 7,45 7,88 +6,49% 7,34 7,88 7,65 7,81 7,88 83 1.519.450
27/4/2015 7,43 7,40 0,00% 7,22 7,51 7,34 7,40 7,47 115 1.814.747
24/4/2015 6,98 7,40 +5,71% 6,98 7,50 7,37 7,40 7,46 105 1.729.576
23/4/2015 6,64 7,00 +4,79% 6,45 7,00 6,83 6,88 7,00 91 1.145.557
22/4/2015 6,32 6,68 +7,74% 6,30 6,74 6,55 6,56 6,68 67 985.718
20/4/2015 6,20 6,20 -4,32% 6,17 6,43 6,24 6,20 6,27 65 610.651
17/4/2015 6,32 6,48 +0,15% 6,22 6,48 6,34 6,21 6,48 96 658.566
16/4/2015 6,38 6,47 +3,19% 6,20 6,47 6,32 6,28 6,49 74 829.441
15/4/2015 6,00 6,27 +5,20% 6,00 6,27 6,17 6,13 6,27 71 674.418
14/4/2015 6,15 5,96 -3,56% 5,96 6,15 6,06 5,96 6,08 39 419.507
13/4/2015 5,96 6,18 +1,98% 5,95 6,18 6,06 6,03 6,18 43 549.384
10/4/2015 5,90 6,06 +0,50% 5,89 6,06 6,00 6,00 6,06 18 239.600
9/4/2015 5,92 6,03 +1,69% 5,92 6,03 5,98 5,96 6,03 24 309.532
8/4/2015 6,07 5,93 -3,89% 5,93 6,08 5,99 5,93 6,08 42 437.516
7/4/2015 6,15 6,17 +0,98% 5,93 6,20 6,10 6,02 6,17 47 559.986
6/4/2015 6,05 6,11 +2,35% 5,98 6,14 6,07 6,11 6,15 33 536.304
2/4/2015 6,04 5,97 -0,17% 5,91 6,32 6,06 6,00 6,05 34 416.921
1/4/2015 5,87 5,98 +3,28% 5,86 6,18 6,05 5,85 6,05 69 970.021
31/3/2015 5,80 5,79 +3,95% 5,50 5,85 5,76 5,74 5,86 45 606.569
30/3/2015 5,50 5,57 -0,18% 5,37 5,80 5,61 5,57 5,68 68 681.815
27/3/2015 5,51 5,58 +0,54% 5,40 5,58 5,50 5,47 5,58 47 398.331
26/3/2015 5,88 5,55 -6,72% 5,55 5,88 5,67 5,55 5,79 50 768.081
25/3/2015 5,92 5,95 0,00% 5,92 6,18 6,06 5,95 6,05 52 1.109.217
24/3/2015 5,77 5,95 +3,12% 5,74 5,95 5,87 5,86 5,95 41 560.980
23/3/2015 5,45 5,77 +2,12% 5,45 5,77 5,68 5,70 5,77 50 670.315
20/3/2015 5,33 5,65 +6,20% 5,33 5,65 5,52 5,59 5,65 55 651.433
19/3/2015 5,32 5,32 -0,56% 5,13 5,38 5,24 5,32 5,39 40 449.297
18/3/2015 5,09 5,35 +0,94% 5,08 5,44 5,31 5,32 5,35 67 563.113
17/3/2015 4,97 5,30 +0,95% 4,93 5,30 5,10 5,11 5,30 60 730.226
16/3/2015 5,00 5,25 +3,75% 4,88 5,25 5,01 4,93 5,25 85 553.290
13/3/2015 4,89 5,06 +2,43% 4,77 5,06 4,89 4,97 5,07 67 619.983
12/3/2015 4,95 4,94 +2,49% 4,85 5,05 4,93 4,83 4,94 41 375.768
11/3/2015 4,97 4,82 -4,93% 4,82 4,98 4,89 4,82 4,96 47 544.902
10/3/2015 4,87 5,07 -2,12% 4,87 5,10 4,97 4,89 5,07 89 899.341
9/3/2015 5,00 5,18 +3,60% 4,93 5,25 4,98 5,00 5,18 80 751.082
6/3/2015 5,13 5,00 -4,03% 5,00 5,13 5,07 5,00 5,09 41 549.629
5/3/2015 5,11 5,21 +2,76% 5,07 5,21 5,10 5,09 5,22 34 348.148
4/3/2015 5,20 5,07 -5,06% 5,03 5,20 5,08 5,02 5,07 47 425.924
3/3/2015 5,10 5,34 +6,59% 5,02 5,34 5,13 5,09 5,34 49 442.281
2/3/2015 5,39 5,01 -7,39% 5,01 5,39 5,15 5,01 5,07 64 515.295
27/2/2015 5,33 5,41 +2,08% 5,26 5,42 5,35 5,25 5,41 46 508.604
26/2/2015 5,12 5,30 +4,74% 5,10 5,33 5,20 5,30 5,34 35 403.797
25/2/2015 5,10 5,06 -3,07% 5,06 5,17 5,12 5,06 5,17 35 459.692
24/2/2015 5,12 5,22 +0,77% 5,08 5,22 5,14 5,09 5,22 57 586.927
23/2/2015 5,30 5,18 -3,18% 5,07 5,30 5,16 5,07 5,18 32 413.654
20/2/2015 5,34 5,35 +3,88% 5,22 5,39 5,29 5,35 5,42 30 247.006
19/2/2015 5,34 5,15 -1,34% 5,15 5,42 5,33 5,15 5,43 22 201.992
18/2/2015 5,22 5,22 +0,77% 5,20 5,36 5,28 5,22 5,39 33 266.314
13/2/2015 5,12 5,18 +0,58% 5,07 5,21 5,15 5,06 5,18 33 235.195
12/2/2015 5,00 5,15 +3,83% 5,00 5,16 5,07 5,07 5,17 33 298.896
11/2/2015 4,89 4,96 -0,20% 4,83 5,01 4,92 4,95 5,00 35 351.285
10/2/2015 5,11 4,97 -0,80% 4,95 5,16 5,04 4,97 5,06 49 413.368
9/2/2015 5,11 5,01 -1,76% 5,01 5,19 5,09 5,01 5,20 25 138.009
6/2/2015 5,09 5,10 -0,20% 5,03 5,15 5,07 5,09 5,19 30 283.621
5/2/2015 5,26 5,11 -1,35% 5,11 5,27 5,17 5,11 5,20 43 291.267
4/2/2015 5,36 5,18 -3,36% 5,18 5,52 5,35 5,18 5,29 41 492.412
3/2/2015 5,19 5,36 +4,28% 5,07 5,40 5,34 5,35 5,44 53 478.114
2/2/2015 5,10 5,14 -1,15% 5,06 5,15 5,12 5,14 5,19 42 409.392
30/1/2015 5,16 5,20 0,00% 5,06 5,20 5,13 5,10 5,25 48 447.476
29/1/2015 5,20 5,20 -1,14% 5,16 5,38 5,25 5,20 5,39 45 634.880
28/1/2015 5,15 5,26 -0,94% 5,11 5,26 5,19 5,18 5,27 28 283.931
27/1/2015 5,24 5,31 -0,56% 5,08 5,31 5,19 5,14 5,31 25 288.600
26/1/2015 5,19 5,34 +2,30% 5,10 5,34 5,21 5,23 5,35 32 326.040
23/1/2015 5,39 5,22 -4,40% 5,22 5,47 5,33 5,21 5,22 38 376.294
22/1/2015 5,58 5,46 -1,44% 5,42 5,59 5,51 5,42 5,46 23 197.614
21/1/2015 5,31 5,54 +6,54% 5,29 5,59 5,46 5,42 5,54 53 562.828
20/1/2015 5,35 5,20 -4,59% 5,17 5,45 5,27 5,19 5,26 52 507.718
19/1/2015 5,62 5,45 -3,20% 5,38 5,62 5,45 5,37 5,46 42 448.373
16/1/2015 5,60 5,63 -0,53% 5,58 5,67 5,62 5,63 5,68 32 313.165
15/1/2015 5,64 5,66 +0,18% 5,63 5,82 5,75 5,61 5,66 37 211.860
14/1/2015 5,51 5,65 +2,73% 5,50 5,69 5,60 5,65 5,74 55 577.385
13/1/2015 5,62 5,50 -5,82% 5,48 5,65 5,58 5,48 5,50 36 423.530
12/1/2015 5,64 5,84 +5,99% 5,42 5,84 5,57 5,53 5,84 26 337.160
9/1/2015 5,63 5,51 -2,82% 5,50 5,63 5,53 5,51 5,60 35 561.853
8/1/2015 5,88 5,67 -1,39% 5,56 5,88 5,66 5,60 5,75 26 363.356
7/1/2015 5,50 5,75 +4,93% 5,50 5,90 5,81 5,75 5,91 55 664.776
6/1/2015 5,58 5,48 +2,24% 5,45 5,66 5,53 5,48 5,54 28 426.508
5/1/2015 5,47 5,36 -4,46% 5,36 5,57 5,50 5,36 5,52 41 623.338
2/1/2015 5,72 5,61 -1,75% 5,47 5,87 5,60 5,50 5,61 49 866.591
30/12/2014 6,00 5,71 -4,03% 5,71 6,02 5,83 5,71 5,86 34 440.916
29/12/2014 6,06 5,95 +1,88% 5,87 6,08 6,01 5,90 5,95 29 379.819
26/12/2014 5,56 5,84 +2,46% 5,56 5,95 5,79 5,61 5,84 34 432.663
23/12/2014 5,67 5,70 -0,18% 5,49 6,14 5,66 5,65 6,06 37 352.262
22/12/2014 5,50 5,71 +7,74% 5,50 5,71 5,63 5,60 5,71 19 286.303
19/12/2014 5,50 5,30 -7,50% 5,30 5,54 5,43 5,30 5,55 42 377.282
18/12/2014 5,65 5,73 +3,24% 5,33 5,75 5,63 5,45 5,73 25 333.020
17/12/2014 5,15 5,55 +10,34% 5,15 5,64 5,47 5,55 5,65 55 661.207
16/12/2014 5,35 5,03 -0,40% 5,00 5,35 5,15 5,03 5,16 76 702.412
15/12/2014 5,30 5,05 -8,35% 5,05 5,84 5,37 5,05 5,45 71 799.427
12/12/2014 5,32 5,51 +5,76% 5,23 5,51 5,39 5,40 5,51 45 688.416
11/12/2014 5,23 5,21 +0,19% 5,16 5,36 5,25 5,21 5,37 34 380.830
10/12/2014 5,42 5,20 -3,88% 4,87 5,56 5,34 5,20 5,25 66 824.407
9/12/2014 5,98 5,41 -4,59% 5,40 5,98 5,52 5,41 5,60 46 510.619
8/12/2014 5,60 5,67 +1,80% 5,60 5,70 5,66 5,67 5,70 25 458.198
5/12/2014 5,89 5,57 -3,13% 5,57 5,89 5,72 5,57 5,74 35 394.897
4/12/2014 5,90 5,75 -3,20% 5,75 6,07 5,83 5,75 6,07 29 343.218
3/12/2014 5,74 5,94 -7,04% 5,68 6,35 5,87 5,88 6,35 30 340.073
2/12/2014 5,58 6,39 +14,31% 5,57 6,39 5,84 5,76 6,39 47 546.117
1/12/2014 6,01 5,59 -7,60% 5,59 6,01 5,72 5,59 5,63 84 1.246.508
28/11/2014 6,03 6,05 +0,17% 6,03 6,23 6,12 6,05 6,25 26 402.540
27/11/2014 6,20 6,04 -0,98% 6,04 6,25 6,12 6,01 6,43 17 231.965
26/11/2014 6,15 6,10 -1,61% 6,02 6,21 6,10 6,01 6,10 30 320.038
25/11/2014 6,04 6,20 -1,59% 5,96 6,25 6,12 6,00 6,20 54 1.004.945
24/11/2014 6,18 6,30 +4,13% 5,91 6,30 6,17 6,11 6,30 55 938.652
21/11/2014 5,74 6,05 +5,40% 5,74 6,05 5,90 6,05 6,18 50 989.727
19/11/2014 5,24 5,74 +7,29% 5,24 5,74 5,55 5,62 5,74 67 845.984
18/11/2014 5,36 5,35 +5,94% 4,98 5,36 5,18 5,21 5,35 78 1.064.059
17/11/2014 5,66 5,05 -19,71% 5,05 5,66 5,31 5,05 5,27 95 1.128.714
14/11/2014 6,07 6,29 +6,07% 5,51 6,29 5,75 5,68 6,29 66 984.456
13/11/2014 5,84 5,93 -4,66% 5,84 6,14 5,95 5,93 5,95 43 483.009
12/11/2014 6,08 6,22 -0,48% 6,05 6,22 6,16 5,95 6,22 37 456.935
11/11/2014 5,99 6,25 +7,20% 5,96 6,25 6,05 6,01 6,25 34 508.942
10/11/2014 5,90 5,83 -6,72% 5,83 6,15 5,98 5,83 6,15 27 342.306
7/11/2014 5,52 6,25 +6,66% 5,52 6,25 5,92 5,85 6,25 32 399.714
6/11/2014 6,25 5,86 -9,85% 5,76 6,25 5,90 5,85 5,95 33 581.946
5/11/2014 6,06 6,50 +6,21% 5,94 6,50 6,09 5,94 6,50 53 724.726
4/11/2014 6,10 6,12 +2,00% 5,95 6,12 6,03 5,95 6,12 38 577.468
3/11/2014 6,15 6,00 -2,12% 5,93 6,15 5,98 5,93 6,00 41 797.685
31/10/2014 6,04 6,13 +3,03% 5,80 6,20 6,06 6,13 6,15 47 715.782
30/10/2014 5,70 5,95 +4,94% 5,70 6,02 5,94 5,95 6,02 37 570.357
29/10/2014 5,75 5,67 +0,35% 5,61 5,79 5,71 5,67 5,80 32 607.319
28/10/2014 5,84 5,65 -2,59% 5,45 5,84 5,58 5,56 5,80 59 1.103.187
27/10/2014 5,50 5,80 -7,20% 5,24 5,80 5,40 5,38 5,80 101 1.664.535
24/10/2014 6,00 6,25 +13,43% 5,61 6,33 6,03 6,00 6,25 64 1.245.359
23/10/2014 6,15 5,51 -10,99% 5,51 6,15 5,83 5,51 5,99 77 1.217.198
22/10/2014 6,32 6,19 -1,28% 6,00 6,65 6,22 6,11 6,19 57 1.074.637
21/10/2014 6,74 6,27 -12,18% 6,22 6,74 6,37 6,27 6,30 60 1.086.901
20/10/2014 6,90 7,14 +3,18% 6,71 7,14 6,85 6,74 7,14 35 785.380
17/10/2014 6,52 6,92 +5,65% 6,52 7,14 6,83 6,92 7,00 36 566.296
16/10/2014 6,75 6,55 -2,53% 6,47 6,75 6,62 6,55 6,90 51 903.423
15/10/2014 7,08 6,72 -4,41% 6,57 7,42 6,76 6,72 6,93 59 1.096.603
14/10/2014 6,70 7,03 -1,54% 6,70 7,14 6,97 7,03 7,14 40 719.475
13/10/2014 7,05 7,14 +6,89% 7,00 7,23 7,13 7,02 7,14 66 1.386.731
10/10/2014 7,08 6,68 -6,31% 6,68 7,08 6,80 6,68 6,90 43 712.217
9/10/2014 7,42 7,13 +0,85% 7,01 7,42 7,14 7,01 7,14 48 1.140.201
8/10/2014 7,29 7,07 -0,98% 6,83 7,39 7,17 7,00 7,07 76 1.746.961
7/10/2014 7,12 7,14 +2,00% 7,00 7,25 7,17 7,09 7,14 47 906.937
6/10/2014 7,10 7,00 +9,72% 6,64 7,40 7,01 6,87 7,00 72 1.438.521
3/10/2014 6,93 6,38 +2,41% 6,16 6,93 6,31 6,33 6,38 40 683.216
2/10/2014 6,26 6,23 +0,48% 6,17 6,40 6,23 6,20 6,92 32 694.693
1/10/2014 6,51 6,20 -5,49% 6,13 6,59 6,38 6,20 6,60 46 1.006.265
30/9/2014 7,00 6,56 -4,09% 6,51 7,00 6,68 6,56 6,94 57 1.151.282
29/9/2014 7,28 6,84 -6,94% 6,81 7,28 6,96 6,84 7,04 37 812.396
26/9/2014 7,11 7,35 +5,91% 7,05 7,40 7,26 7,28 7,35 42 811.863
25/9/2014 7,08 6,94 -0,57% 6,94 7,13 7,01 6,94 7,07 30 532.898
24/9/2014 7,11 6,98 -1,69% 6,96 7,23 7,03 6,98 7,20 46 695.875
23/9/2014 7,27 7,10 0,00% 7,02 7,30 7,17 7,10 7,19 37 759.891
22/9/2014 7,44 7,10 -4,44% 7,05 7,56 7,17 7,10 7,53 70 1.616.857
19/9/2014 7,74 7,43 -5,11% 7,43 7,97 7,55 7,43 7,73 42 878.943
18/9/2014 8,00 7,83 -2,13% 7,65 8,17 7,79 7,69 7,83 52 1.329.013
17/9/2014 7,87 8,00 +4,99% 7,84 8,00 7,90 7,83 8,00 75 1.558.097
16/9/2014 7,28 7,62 +5,98% 7,25 7,74 7,60 7,56 7,62 41 996.867
15/9/2014 7,35 7,19 -0,83% 7,19 7,40 7,28 7,19 7,35 32 677.781
12/9/2014 7,40 7,25 -1,36% 7,19 7,41 7,32 7,25 7,49 44 600.761
11/9/2014 7,50 7,35 +4,40% 7,35 7,55 7,45 7,35 7,42 36 803.651
10/9/2014 7,36 7,04 -3,56% 7,04 7,36 7,22 7,04 7,75 29 678.891
9/9/2014 7,47 7,30 -8,41% 7,30 7,75 7,45 7,30 7,59 49 1.089.638
8/9/2014 7,81 7,97 +1,92% 7,42 8,17 7,72 7,53 7,97 64 1.098.843
5/9/2014 8,01 7,82 +0,26% 7,56 8,29 7,90 7,82 8,00 40 771.903
4/9/2014 8,32 7,80 -9,30% 7,80 8,64 8,07 7,80 8,45 68 1.705.768
3/9/2014 8,48 8,60 -1,71% 8,20 8,65 8,41 8,26 8,60 70 1.932.814
2/9/2014 8,50 8,75 +0,69% 8,33 8,75 8,49 8,40 8,75 49 1.404.345
1/9/2014 8,17 8,69 +11,70% 8,17 8,90 8,60 8,39 8,71 109 3.309.482
29/8/2014 7,74 7,78 -0,26% 7,64 8,15 7,85 7,78 8,06 62 1.223.971
28/8/2014 7,94 7,80 -3,47% 7,69 8,05 7,87 7,57 7,79 67 1.905.967
27/8/2014 7,43 8,08 +8,17% 7,43 8,12 7,85 7,99 8,08 93 2.396.524
26/8/2014 7,35 7,47 +1,77% 7,35 7,51 7,44 7,47 7,51 35 771.258
25/8/2014 7,16 7,34 +3,97% 7,16 7,35 7,29 7,17 7,34 35 522.674
22/8/2014 7,21 7,06 -2,49% 7,06 7,27 7,18 7,07 7,16 21 468.870
21/8/2014 7,06 7,24 +2,26% 7,06 7,26 7,17 7,20 7,24 49 1.110.532
20/8/2014 6,87 7,08 +5,99% 6,86 7,08 6,97 7,03 7,07 36 753.975
19/8/2014 6,85 6,68 -4,02% 6,68 6,95 6,82 6,68 6,98 19 387.152
18/8/2014 6,85 6,96 +2,05% 6,69 6,96 6,88 6,76 6,96 39 721.098
15/8/2014 6,65 6,82 +2,87% 6,59 6,82 6,76 6,80 6,84 45 695.170
14/8/2014 6,48 6,63 -2,21% 6,37 6,64 6,52 6,50 6,63 27 320.446
13/8/2014 6,66 6,78 +1,04% 6,40 6,78 6,58 6,46 6,78 57 859.547
12/8/2014 6,73 6,71 -1,03% 6,58 6,75 6,68 6,57 6,71 24 325.740
11/8/2014 6,58 6,78 +3,67% 6,58 6,78 6,72 6,68 6,73 44 561.374
8/8/2014 6,49 6,54 -2,10% 6,45 6,67 6,54 6,54 6,64 27 466.490
7/8/2014 6,50 6,68 +4,38% 6,38 6,68 6,48 6,44 6,68 27 431.751
6/8/2014 6,38 6,40 +0,95% 6,33 6,49 6,43 6,40 6,49 21 290.710
5/8/2014 6,40 6,34 +0,48% 6,33 6,44 6,38 6,33 6,40 17 217.106
4/8/2014 6,28 6,31 +0,64% 6,23 6,38 6,29 6,31 6,37 36 557.690
1/8/2014 6,16 6,27 -0,32% 6,16 6,32 6,24 6,27 6,31 31 467.553
31/7/2014 6,20 6,29 -0,47% 6,20 6,30 6,26 6,23 6,29 34 601.724
30/7/2014 6,37 6,32 0,00% 6,30 6,43 6,34 6,31 6,43 25 429.852
29/7/2014 6,38 6,32 -0,16% 6,25 6,38 6,32 6,31 6,34 22 289.697
28/7/2014 6,73 6,33 -5,24% 6,33 6,73 6,47 6,33 6,72 47 585.522
25/7/2014 6,68 6,68 0,00% 6,52 6,70 6,62 6,55 6,68 29 558.832
24/7/2014 6,58 6,68 +0,75% 6,58 6,68 6,63 6,61 6,68 28 467.867
23/7/2014 6,85 6,63 -7,14% 6,57 7,08 6,66 6,58 6,63 49 694.774
22/7/2014 6,98 7,14 +2,88% 6,79 7,14 6,98 6,78 7,14 72 1.484.570
21/7/2014 6,86 6,94 +1,31% 6,70 6,98 6,87 6,70 6,94 49 850.565
18/7/2014 6,61 6,85 +8,21% 6,53 6,85 6,73 6,84 6,85 58 918.990
17/7/2014 6,54 6,33 -2,62% 6,33 6,60 6,48 6,33 6,44 41 757.827
16/7/2014 6,70 6,50 -2,69% 6,48 6,72 6,58 6,50 6,58 24 428.511
15/7/2014 6,55 6,68 +1,06% 6,55 6,68 6,62 6,60 6,68 27 546.404
14/7/2014 6,31 6,61 +4,59% 6,31 6,61 6,46 6,50 6,62 33 536.586
11/7/2014 6,35 6,32 -0,47% 6,29 6,35 6,31 6,32 6,34 21 371.490
10/7/2014 6,40 6,35 -0,16% 6,35 6,51 6,40 6,31 6,47 30 618.308
8/7/2014 6,40 6,36 -3,64% 6,34 6,44 6,38 6,43 6,45 37 667.568
7/7/2014 6,20 6,60 +2,64% 6,18 6,60 6,35 6,39 6,59 16 262.590
4/7/2014 6,20 6,43 +0,47% 6,19 6,43 6,21 6,17 6,44 18 191.932
3/7/2014 6,20 6,40 -1,23% 6,07 6,40 6,15 6,14 6,40 36 626.477
2/7/2014 6,30 6,48 +5,88% 6,14 6,48 6,20 6,15 6,48 32 664.251
1/7/2014 6,40 6,12 -2,86% 6,12 6,40 6,25 6,16 6,35 71 1.220.359
30/6/2014 6,40 6,30 -2,63% 6,30 6,58 6,37 6,30 6,59 34 521.631
27/6/2014 6,51 6,47 +0,62% 6,30 6,79 6,46 6,38 6,51 28 416.225
26/6/2014 6,53 6,43 -1,53% 6,43 6,77 6,54 6,43 6,60 32 458.441
25/6/2014 6,48 6,53 -5,22% 6,43 6,60 6,50 6,50 6,53 26 474.869
24/6/2014 6,55 6,89 +2,38% 6,47 6,89 6,61 6,45 6,89 38 585.274
23/6/2014 6,75 6,73 +3,22% 6,55 6,75 6,62 6,54 6,73 23 522.830
20/6/2014 6,80 6,52 -6,72% 6,52 6,97 6,69 6,52 6,75 78 1.113.197
18/6/2014 6,83 6,99 +2,49% 6,76 6,99 6,85 6,94 6,99 20 152.259
17/6/2014 6,81 6,82 -5,01% 6,75 6,90 6,81 6,77 6,82 32 751.408
16/6/2014 7,07 7,18 +2,57% 6,83 7,18 6,92 6,83 7,18 27 447.092
13/6/2014 7,10 7,00 -1,41% 6,96 7,55 7,04 7,00 7,07 30 498.320
11/6/2014 7,37 7,10 -0,14% 7,06 7,49 7,28 7,00 7,10 44 995.033
10/6/2014 7,20 7,11 -1,25% 7,11 7,47 7,27 7,05 7,35 40 755.576
9/6/2014 7,33 7,20 -0,28% 7,07 7,44 7,23 7,12 7,20 39 684.968
6/6/2014 6,86 7,22 +3,29% 6,78 7,22 7,03 7,05 7,22 48 862.290
5/6/2014 6,50 6,99 +6,55% 6,50 6,99 6,59 6,63 6,99 32 659.862
4/6/2014 6,70 6,56 -1,94% 6,55 6,70 6,60 6,55 6,63 27 439.822
3/6/2014 6,55 6,69 +1,83% 6,51 6,69 6,61 6,58 6,70 23 497.315
2/6/2014 6,70 6,57 -16,41% 6,56 6,71 6,60 6,56 6,57 34 664.667
30/5/2014 6,80 7,86 +12,45% 6,56 7,86 7,06 6,60 7,86 48 879.768
29/5/2014 6,70 6,99 +3,10% 6,70 6,99 6,77 6,75 7,24 27 463.144
28/5/2014 6,71 6,78 +1,04% 6,57 6,78 6,68 6,65 6,78 28 509.508
27/5/2014 6,90 6,71 -3,31% 6,68 6,90 6,75 6,67 6,92 18 324.697
26/5/2014 6,97 6,94 -0,86% 6,75 6,97 6,91 6,86 6,94 19 295.670
23/5/2014 6,74 7,00 +0,29% 6,72 7,00 6,89 6,88 7,04 14 180.642
22/5/2014 6,90 6,98 +2,65% 6,76 7,04 6,92 6,94 6,99 18 315.049
21/5/2014 7,10 6,80 -2,16% 6,73 7,10 6,93 6,87 6,90 26 494.546
20/5/2014 7,21 6,95 -3,61% 6,91 7,29 7,09 6,95 6,96 24 562.690
19/5/2014 7,35 7,21 -2,30% 7,10 7,35 7,19 7,10 7,21 32 704.973
16/5/2014 7,39 7,38 +3,80% 7,22 7,50 7,42 7,27 7,40 43 820.465
15/5/2014 7,52 7,11 -5,58% 7,11 7,52 7,29 7,13 7,28 60 1.193.280
14/5/2014 7,39 7,53 +1,89% 7,34 7,53 7,46 7,45 7,53 26 551.827
13/5/2014 7,25 7,39 +2,21% 7,25 7,46 7,34 7,28 7,39 21 343.139
12/5/2014 6,93 7,23 +3,29% 6,93 7,35 7,19 7,11 7,32 23 420.195
9/5/2014 7,49 7,00 -7,77% 6,92 8,00 7,23 7,00 7,33 63 1.280.968
8/5/2014 7,52 7,59 +0,40% 7,41 7,64 7,54 7,48 7,59 23 589.419
7/5/2014 7,82 7,56 -2,07% 7,50 7,99 7,62 7,51 7,99 50 1.193.240
6/5/2014 7,75 7,72 -1,03% 7,72 8,00 7,80 7,66 7,77 33 908.954
5/5/2014 7,46 7,80 +7,14% 7,46 7,86 7,72 7,20 7,86 41 890.440
2/5/2014 7,53 7,28 -7,26% 7,25 7,99 7,39 7,28 7,55 48 952.097
30/4/2014 8,00 7,85 -1,38% 7,63 8,00 7,79 7,65 7,85 44 980.806
29/4/2014 7,80 7,96 +2,84% 7,76 7,98 7,90 7,83 7,96 47 756.245
28/4/2014 7,61 7,74 +2,38% 7,55 7,78 7,66 7,70 7,78 32 613.978
25/4/2014 7,95 7,56 +0,27% 7,56 7,95 7,66 7,56 7,72 28 578.151
24/4/2014 7,92 7,54 -5,75% 7,54 7,99 7,85 7,54 7,94 38 855.920
23/4/2014 7,86 8,00 +4,85% 7,81 8,00 7,91 7,88 8,00 29 673.438
22/4/2014 7,68 7,63 +1,06% 7,63 7,98 7,82 7,63 7,98 41 915.305
17/4/2014 7,40 7,55 +1,21% 7,31 7,74 7,52 7,55 7,75 56 1.378.038
16/4/2014 7,20 7,46 +5,07% 7,20 7,46 7,37 7,35 7,45 36 754.028
15/4/2014 7,26 7,10 -2,20% 7,05 7,37 7,22 7,10 7,34 31 604.862
14/4/2014 7,08 7,26 +5,07% 6,98 7,26 7,11 7,04 7,26 40 837.201
11/4/2014 6,91 6,91 -4,03% 6,91 7,13 7,00 6,91 7,09 26 504.104
10/4/2014 6,81 7,20 +5,11% 6,81 7,20 7,07 6,95 7,20 60 1.175.764
9/4/2014 7,18 6,85 -8,91% 6,71 7,46 6,92 6,80 6,85 82 1.881.084
8/4/2014 7,50 7,52 +4,01% 7,24 7,65 7,52 7,26 7,52 84 2.383.965
7/4/2014 7,23 7,23 +0,70% 7,23 7,46 7,37 7,23 7,45 29 745.042
4/4/2014 7,35 7,18 +2,57% 7,18 7,49 7,35 7,18 7,25 63 1.673.802
3/4/2014 7,23 7,00 0,00% 6,92 7,36 7,18 6,99 7,30 54 1.254.478
2/4/2014 6,80 7,00 +10,94% 6,80 7,32 7,09 7,00 7,18 97 1.935.985
1/4/2014 6,60 6,31 -2,62% 6,31 6,79 6,55 6,31 6,72 64 1.292.362
31/3/2014 6,01 6,48 0,00% 6,01 6,69 6,48 6,48 6,70 51 1.116.642
28/3/2014 6,44 6,48 +0,31% 6,31 6,60 6,42 6,32 6,48 83 1.653.988
27/3/2014 5,79 6,46 +9,49% 5,79 6,46 6,22 6,17 6,47 104 2.242.764
26/3/2014 5,82 5,90 +1,03% 5,68 5,90 5,78 5,67 5,90 24 291.304
25/3/2014 5,84 5,84 +0,17% 5,76 5,89 5,81 5,78 5,84 29 424.035
24/3/2014 5,77 5,83 +1,22% 5,72 5,94 5,80 5,83 5,92 51 505.180
21/3/2014 5,45 5,76 +1,59% 5,20 5,78 5,63 5,73 5,76 53 770.411
20/3/2014 5,53 5,67 +7,39% 5,45 6,12 5,88 5,66 5,77 82 1.566.127
19/3/2014 5,21 5,28 +3,73% 5,20 5,59 5,36 5,28 5,57 55 727.375
18/3/2014 4,91 5,09 +2,83% 4,91 5,24 5,15 5,09 5,25 33 290.863
17/3/2014 4,94 4,95 -6,07% 4,81 5,12 4,97 4,80 5,12 17 111.825
14/3/2014 5,10 5,27 +3,74% 4,87 5,27 5,00 4,85 5,27 25 298.087
13/3/2014 4,98 5,08 +5,83% 4,97 5,22 5,06 4,99 5,22 74 398.627
12/3/2014 4,79 4,80 +0,42% 4,75 4,97 4,87 4,80 4,98 38 414.562
11/3/2014 4,61 4,78 +1,92% 4,61 4,80 4,70 4,60 4,78 12 136.498
10/3/2014 4,90 4,69 +0,86% 4,58 4,90 4,66 4,52 4,70 42 553.650
7/3/2014 4,90 4,65 -9,53% 4,65 4,90 4,76 4,65 4,86 30 431.763
6/3/2014 4,90 5,14 +1,78% 4,84 5,14 4,96 4,83 5,14 20 200.021
5/3/2014 5,06 5,05 +2,64% 4,80 5,06 4,97 4,81 5,05 12 259.003
28/2/2014 5,06 4,92 +1,44% 4,91 5,10 5,02 4,90 5,10 25 343.037
27/2/2014 4,80 4,85 +2,54% 4,80 5,03 4,94 4,85 5,04 26 352.337
26/2/2014 4,70 4,73 -3,27% 4,70 4,90 4,78 4,73 4,89 24 396.081
25/2/2014 4,76 4,89 +2,73% 4,71 4,89 4,73 4,76 4,88 14 198.304
24/2/2014 4,90 4,76 -3,84% 4,67 4,99 4,76 4,76 4,99 26 223.020
21/2/2014 4,79 4,95 +2,70% 4,79 4,95 4,88 4,87 4,95 31 451.322
20/2/2014 4,73 4,82 +3,66% 4,67 4,83 4,78 4,75 4,82 30 408.938
19/2/2014 4,70 4,65 -2,72% 4,53 4,77 4,65 4,65 4,74 38 435.090
18/2/2014 4,79 4,78 -0,21% 4,58 4,79 4,68 4,57 4,78 43 517.289
17/2/2014 5,01 4,79 -3,04% 4,77 5,09 4,87 4,75 4,79 45 443.341
14/2/2014 5,07 4,94 -2,18% 4,90 5,12 4,99 4,94 5,05 18 261.328
13/2/2014 5,05 5,05 -6,48% 4,95 5,18 5,05 4,96 5,09 20 217.472
12/2/2014 5,15 5,40 +8,22% 5,08 5,40 5,15 4,97 5,40 31 233.444
11/2/2014 5,03 4,99 +0,60% 4,98 5,14 5,02 4,99 5,14 37 579.095
10/2/2014 5,12 4,96 0,00% 4,96 5,14 5,06 4,95 4,96 19 250.162
7/2/2014 5,05 4,96 -1,39% 4,95 5,19 5,10 4,95 5,15 16 193.822
6/2/2014 5,01 5,03 +2,65% 4,98 5,22 5,05 4,97 5,20 33 408.083
5/2/2014 5,28 4,90 -8,24% 4,90 5,33 5,01 4,90 5,35 56 585.872
4/2/2014 5,03 5,34 -1,11% 5,01 5,34 5,13 5,00 5,37 40 351.591
3/2/2014 5,20 5,40 +1,12% 5,08 5,40 5,16 5,08 5,40 31 349.541
31/1/2014 5,15 5,34 +3,89% 5,13 5,34 5,16 5,17 5,34 23 256.331
30/1/2014 5,18 5,14 -1,53% 5,14 5,27 5,21 5,14 5,33 25 362.053
29/1/2014 5,28 5,22 -2,43% 5,18 5,28 5,20 5,20 5,22 26 309.087
28/1/2014 5,25 5,35 +3,68% 5,22 5,35 5,27 5,22 5,35 24 269.433
27/1/2014 5,21 5,16 -4,27% 5,10 5,26 5,18 5,13 5,16 36 458.556
24/1/2014 5,27 5,39 +2,47% 5,15 5,39 5,23 5,28 5,39 22 320.916
23/1/2014 5,42 5,26 -4,36% 5,26 5,42 5,35 5,20 5,40 26 322.283
22/1/2014 5,41 5,50 +2,61% 5,32 5,50 5,41 5,39 5,50 26 384.733
21/1/2014 5,46 5,36 -3,25% 5,36 5,51 5,42 5,36 5,39 21 330.820
20/1/2014 5,61 5,54 +0,36% 5,40 5,61 5,48 5,40 5,54 24 153.039
17/1/2014 5,41 5,52 -3,16% 5,41 5,52 5,46 5,42 5,52 24 209.529
16/1/2014 5,67 5,70 +1,60% 5,39 5,70 5,58 5,44 5,70 44 604.072
15/1/2014 5,66 5,61 -3,28% 5,61 5,94 5,66 5,61 5,94 43 495.544
14/1/2014 5,75 5,80 -2,19% 5,67 5,80 5,73 5,80 5,93 18 220.690
13/1/2014 5,84 5,93 +1,54% 5,76 5,99 5,80 5,76 5,93 30 404.706
10/1/2014 5,82 5,84 +2,28% 5,76 5,84 5,80 5,77 5,84 29 394.416
9/1/2014 5,85 5,71 -7,75% 5,71 5,91 5,76 5,71 5,90 61 1.047.688
8/1/2014 5,90 6,19 +3,86% 5,85 6,19 5,93 5,83 6,19 21 346.069
7/1/2014 6,12 5,96 -2,93% 5,94 6,19 6,08 5,96 6,17 39 364.008
6/1/2014 5,89 6,14 +4,24% 5,51 6,14 5,91 5,58 6,14 79 857.062
3/1/2014 5,62 5,89 -0,84% 5,59 5,89 5,74 5,76 5,89 51 709.269
2/1/2014 5,82 5,94 +5,13% 5,53 5,94 5,67 5,58 5,94 66 1.023.682
30/12/2013 5,94 5,65 -5,36% 5,65 6,07 5,96 5,65 6,08 30 314.364
27/12/2013 6,01 5,97 -0,83% 5,93 6,02 5,97 5,97 6,02 26 352.817
26/12/2013 6,01 6,02 +5,61% 5,91 6,07 5,99 6,02 6,05 30 484.060
23/12/2013 6,03 5,70 -5,79% 5,70 6,08 5,96 5,70 6,08 16 107.211
20/12/2013 6,05 6,05 +6,14% 5,83 6,09 6,00 5,95 6,05 29 508.199
19/12/2013 6,01 5,70 -3,39% 5,70 6,08 5,97 5,70 6,09 25 444.276
18/12/2013 5,91 5,90 +4,06% 5,85 6,02 5,93 5,90 6,00 21 256.305
17/12/2013 5,86 5,67 -5,50% 5,67 5,99 5,86 5,67 6,00 32 394.461
16/12/2013 5,84 6,00 +1,01% 5,84 6,01 5,92 5,80 6,00 17 211.560
13/12/2013 5,91 5,94 +1,71% 5,82 5,95 5,90 5,89 5,94 19 353.020
12/12/2013 5,89 5,84 -0,51% 5,79 5,99 5,90 5,84 6,00 20 363.548
11/12/2013 5,95 5,87 -6,23% 5,87 6,03 5,94 5,87 6,02 21 248.068
10/12/2013 6,02 6,26 +4,68% 5,81 6,26 6,02 5,81 6,26 22 351.010
9/12/2013 6,00 5,98 +0,17% 5,88 6,01 5,97 5,98 6,04 26 402.608
6/12/2013 5,86 5,97 +2,05% 5,75 5,97 5,84 5,75 5,97 24 496.622
5/12/2013 5,75 5,85 -2,66% 5,75 5,96 5,85 5,82 5,85 20 344.158
4/12/2013 5,90 6,01 0,00% 5,67 6,01 5,73 5,72 6,01 23 361.943
3/12/2013 5,87 6,01 +5,44% 5,70 6,01 5,79 5,67 6,01 40 635.563
2/12/2013 5,83 5,70 -4,84% 5,68 6,00 5,82 5,70 5,88 44 547.131
29/11/2013 5,90 5,99 +3,81% 5,83 5,99 5,89 5,90 5,99 14 234.223
28/11/2013 5,91 5,77 -1,87% 5,77 6,03 5,89 5,76 5,77 43 573.154
27/11/2013 5,92 5,88 -0,51% 5,88 5,99 5,91 5,88 5,95 38 576.818
26/11/2013 6,10 5,91 -1,34% 5,91 6,22 5,98 5,91 6,23 43 671.080
25/11/2013 6,10 5,99 -1,64% 5,97 6,23 6,11 5,98 6,15 40 489.967
22/11/2013 6,01 6,09 +2,18% 5,77 6,16 6,06 6,09 6,15 32 492.538
21/11/2013 5,90 5,96 +0,85% 5,66 6,12 5,89 5,95 5,99 61 714.406
19/11/2013 6,05 5,91 -3,27% 5,91 6,29 6,03 5,91 6,09 75 1.013.610
18/11/2013 6,18 6,11 -0,81% 5,99 6,30 6,12 6,10 6,23 60 794.967
14/11/2013 6,21 6,16 -0,65% 6,13 6,26 6,19 6,16 6,22 43 530.047
13/11/2013 6,02 6,20 +4,03% 5,99 6,20 6,06 6,15 6,20 45 614.601
12/11/2013 5,96 5,96 +0,68% 5,92 6,09 6,00 5,96 6,10 26 287.708
11/11/2013 6,01 5,92 -1,82% 5,86 6,01 5,93 5,92 6,05 48 599.958
8/11/2013 6,10 6,03 -1,31% 6,00 6,18 6,03 6,03 6,05 107 494.860
7/11/2013 6,18 6,11 -0,16% 6,09 6,48 6,19 6,15 6,30 57 1.003.059
6/11/2013 6,36 6,12 -4,67% 6,09 6,36 6,18 6,12 6,34 68 1.009.367
5/11/2013 6,89 6,42 -4,46% 6,42 6,89 6,55 6,42 6,80 75 1.117.136
4/11/2013 6,80 6,72 -0,30% 6,72 6,85 6,79 6,72 6,86 29 550.993
1/11/2013 7,14 6,74 -4,53% 6,74 7,14 6,90 6,74 6,81 68 1.356.183
31/10/2013 7,13 7,06 -0,28% 7,02 7,25 7,09 7,10 7,14 30 434.895
30/10/2013 7,32 7,08 -4,71% 7,06 7,35 7,17 7,10 7,36 46 1.076.191
29/10/2013 7,59 7,43 +0,41% 7,25 7,59 7,35 7,25 7,45 30 519.235
28/10/2013 7,20 7,40 +1,37% 7,14 7,45 7,33 7,31 7,39 46 662.164
25/10/2013 7,20 7,30 +1,25% 7,18 7,40 7,24 7,17 7,30 45 776.080
24/10/2013 7,57 7,21 -4,76% 7,12 7,57 7,28 7,16 7,21 59 997.480
23/10/2013 7,50 7,57 -1,69% 7,35 7,63 7,50 7,35 7,57 35 646.737
22/10/2013 7,42 7,70 +3,36% 7,42 7,70 7,52 7,57 7,70 37 682.517
21/10/2013 7,30 7,45 +2,62% 7,30 7,50 7,42 7,45 7,60 49 853.039
18/10/2013 7,21 7,26 +0,69% 7,21 7,37 7,31 7,25 7,37 35 685.095
17/10/2013 7,21 7,21 0,00% 7,13 7,25 7,18 7,14 7,21 27 584.268
16/10/2013 7,23 7,21 -1,23% 6,91 7,32 7,16 7,20 7,28 55 1.196.591
15/10/2013 7,29 7,30 +3,69% 7,00 7,31 7,16 7,22 7,30 41 797.976
14/10/2013 6,77 7,04 +5,86% 6,66 7,18 6,94 7,02 7,04 49 832.856
11/10/2013 6,79 6,65 -2,21% 6,65 6,83 6,75 6,70 6,79 32 351.836
10/10/2013 6,50 6,80 +7,59% 6,50 6,80 6,67 6,63 6,80 44 789.643
9/10/2013 6,59 6,32 -3,22% 6,30 6,59 6,42 6,33 6,53 43 927.206
8/10/2013 6,70 6,53 -2,83% 6,53 6,79 6,64 6,53 6,69 26 382.872
7/10/2013 6,64 6,72 +1,82% 6,61 6,79 6,66 6,68 6,72 36 643.150
4/10/2013 6,60 6,60 0,00% 6,60 6,71 6,66 6,56 6,60 27 430.392
3/10/2013 6,54 6,60 +2,17% 6,50 6,67 6,56 6,60 6,67 55 445.516
2/10/2013 6,28 6,46 +0,78% 6,28 6,58 6,48 6,25 6,60 30 536.552
1/10/2013 6,20 6,41 +3,39% 6,20 6,49 6,38 6,14 6,40 36 697.302
30/9/2013 6,20 6,20 +0,16% 6,20 6,30 6,23 6,20 6,40 28 433.483
27/9/2013 6,25 6,19 -4,77% 6,19 6,32 6,24 6,18 6,40 17 323.859
26/9/2013 6,15 6,50 +3,34% 6,15 6,50 6,24 6,15 6,50 28 298.565
25/9/2013 6,21 6,29 +1,13% 6,14 6,29 6,19 6,15 6,30 14 231.513
24/9/2013 6,28 6,22 -1,27% 6,21 6,40 6,26 6,20 6,30 45 741.224
23/9/2013 6,33 6,30 +2,27% 6,16 6,33 6,24 6,21 6,30 33 529.798
20/9/2013 6,32 6,16 -3,75% 6,14 6,48 6,20 6,16 6,40 38 816.770
19/9/2013 6,33 6,40 +2,07% 6,20 6,40 6,28 6,17 6,40 38 696.862
18/9/2013 6,24 6,27 -1,57% 6,10 6,40 6,24 6,30 6,49 46 831.250
17/9/2013 6,01 6,37 +5,99% 6,00 6,37 6,15 6,10 6,37 23 369.968
16/9/2013 6,15 6,01 -1,64% 6,01 6,18 6,07 6,00 6,19 16 176.146
13/9/2013 6,04 6,11 +2,00% 6,02 6,29 6,08 6,01 6,11 31 434.827
12/9/2013 6,05 5,99 -4,92% 5,99 6,15 6,05 5,99 6,13 16 313.219
11/9/2013 6,14 6,30 +3,62% 6,00 6,30 6,14 5,96 6,30 31 566.631
10/9/2013 6,13 6,08 -0,65% 6,00 6,21 6,12 6,08 6,10 41 634.551
9/9/2013 5,58 6,12 +13,97% 5,58 6,18 5,92 6,12 6,15 77 1.247.019
6/9/2013 5,69 5,37 -5,79% 5,36 5,70 5,55 5,22 5,65 38 518.350
5/9/2013 5,25 5,70 +8,37% 5,25 5,70 5,39 5,35 5,70 54 620.413
4/9/2013 5,30 5,26 -2,23% 5,16 5,40 5,27 5,26 5,32 28 594.959
3/9/2013 4,80 5,38 +2,48% 4,80 5,38 5,28 5,21 5,38 67 1.190.731
2/9/2013 5,10 5,25 +8,25% 4,81 5,25 5,12 5,18 5,25 54 810.832
30/8/2013 4,80 4,85 +0,62% 4,80 5,07 4,96 4,85 5,00 36 529.605
29/8/2013 4,88 4,82 -0,62% 4,82 5,07 4,99 4,82 4,99 21 292.312
28/8/2013 4,90 4,85 +0,21% 4,85 5,02 4,94 4,85 5,07 20 308.963
27/8/2013 4,93 4,84 +3,42% 4,83 5,04 4,88 4,84 4,90 37 651.255
26/8/2013 5,05 4,68 -5,45% 4,68 5,09 4,99 4,68 5,09 21 411.750
23/8/2013 5,09 4,95 -2,56% 4,95 5,09 5,01 4,95 5,10 22 261.575
22/8/2013 4,97 5,08 +1,80% 4,95 5,08 4,99 4,98 5,08 24 398.230
21/8/2013 4,88 4,99 0,00% 4,85 5,03 4,91 4,90 4,99 42 808.988
20/8/2013 4,95 4,99 -2,16% 4,90 5,10 4,96 4,85 4,99 23 401.599
19/8/2013 5,04 5,10 +3,45% 4,89 5,16 4,99 4,90 5,10 31 369.930
16/8/2013 5,06 4,93 -4,27% 4,90 5,08 4,96 4,93 5,08 28 413.077
15/8/2013 5,02 5,15 0,00% 4,81 5,15 4,98 4,98 5,05 14 182.318
14/8/2013 5,03 5,15 +3,62% 4,96 5,15 5,04 4,96 5,15 30 413.402
13/8/2013 5,07 4,97 -2,17% 4,84 5,07 4,98 4,85 5,00 34 536.059
12/8/2013 4,90 5,08 +4,74% 4,86 5,14 4,99 4,95 5,08 58 943.365
9/8/2013 4,70 4,85 +4,53% 4,51 4,89 4,76 4,81 4,88 33 550.912
8/8/2013 4,32 4,64 +5,45% 4,32 4,67 4,49 4,51 4,71 29 479.275
7/8/2013 4,47 4,40 -1,57% 4,40 4,48 4,45 4,42 4,47 30 428.226
6/8/2013 4,63 4,47 -3,46% 4,47 4,82 4,55 4,47 4,48 34 470.697
5/8/2013 4,60 4,63 +2,66% 4,53 4,91 4,66 4,63 4,67 18 246.004
2/8/2013 4,70 4,51 -7,39% 4,51 4,70 4,59 4,50 4,89 22 230.209
1/8/2013 4,62 4,87 -1,22% 4,50 4,87 4,59 4,55 4,87 29 490.146
31/7/2013 4,75 4,93 +4,89% 4,58 4,93 4,65 4,64 4,93 29 415.054
30/7/2013 4,83 4,70 -3,89% 4,70 4,83 4,75 4,68 4,87 28 430.416
29/7/2013 4,97 4,89 -2,20% 4,82 4,97 4,87 4,85 4,89 17 214.162
26/7/2013 4,98 5,00 +0,40% 4,78 5,00 4,88 4,77 5,00 11 168.972
25/7/2013 4,70 4,98 -0,20% 4,67 4,98 4,85 4,81 4,98 18 239.719
24/7/2013 4,85 4,99 +3,96% 4,66 4,99 4,76 4,71 4,99 24 377.453
23/7/2013 4,87 4,80 +1,27% 4,78 4,93 4,84 4,82 4,90 29 345.093
22/7/2013 4,70 4,74 -5,77% 4,70 4,91 4,79 4,74 4,91 18 313.751
19/7/2013 4,65 5,03 +6,79% 4,47 5,03 4,55 4,56 5,04 36 498.021
18/7/2013 4,83 4,71 -2,08% 4,71 4,88 4,79 4,72 4,99 11 167.326
17/7/2013 5,00 4,81 -4,75% 4,81 5,00 4,88 4,81 4,86 36 531.541
16/7/2013 4,98 5,05 +1,41% 4,80 5,05 4,92 4,87 5,05 36 450.851
15/7/2013 4,85 4,98 +11,91% 4,85 4,99 4,93 4,93 4,98 14 230.748
12/7/2013 4,70 4,45 -5,32% 4,45 4,95 4,72 4,45 4,81 47 627.146
11/7/2013 4,54 4,70 +4,68% 4,46 4,70 4,62 4,46 4,73 21 262.907
10/7/2013 4,44 4,49 +1,13% 4,40 4,79 4,50 4,40 4,80 45 573.922
8/7/2013 4,15 4,44 -6,33% 4,15 4,92 4,47 4,44 4,46 22 292.452
5/7/2013 4,41 4,74 +2,60% 4,25 4,74 4,46 4,45 4,74 32 319.453
4/7/2013 4,50 4,62 +7,44% 4,44 4,62 4,53 4,47 4,62 19 188.652
3/7/2013 4,38 4,30 -4,66% 4,30 4,60 4,44 4,42 4,55 31 374.979
2/7/2013 4,70 4,51 -3,01% 4,32 4,70 4,49 4,32 4,51 57 930.818
1/7/2013 4,65 4,65 -1,48% 4,55 4,70 4,61 4,58 4,65 32 349.249
28/6/2013 4,57 4,72 +3,51% 4,55 4,72 4,60 4,82 4,88 31 382.077
27/6/2013 4,69 4,56 -3,18% 4,56 4,71 4,62 4,56 4,71 25 338.105
26/6/2013 4,64 4,71 +2,61% 4,51 4,71 4,59 4,53 4,71 29 481.050
25/6/2013 4,63 4,59 -0,65% 4,50 4,67 4,58 4,59 4,64 40 546.491
24/6/2013 4,59 4,62 +6,94% 4,40 4,77 4,55 4,53 4,62 45 623.565
21/6/2013 4,72 4,32 -4,64% 4,32 4,79 4,58 4,31 4,35 95 1.018.087
20/6/2013 5,00 4,53 -4,23% 4,52 5,30 4,69 4,53 4,84 76 951.110
19/6/2013 5,10 4,73 -10,75% 4,65 5,12 4,88 4,73 5,00 52 835.123
18/6/2013 4,83 5,30 +2,32% 4,75 5,30 4,95 5,00 5,27 30 381.099
17/6/2013 4,74 5,18 +4,86% 4,74 5,18 4,84 4,84 5,18 34 329.361
14/6/2013 5,05 4,94 -3,14% 4,72 5,11 4,84 4,77 4,94 48 749.241
13/6/2013 4,74 5,10 +6,25% 4,74 5,10 4,93 5,02 5,10 28 299.182
12/6/2013 4,84 4,80 -3,81% 4,62 4,93 4,80 4,80 4,87 67 872.465
11/6/2013 4,90 4,99 -4,22% 4,82 5,04 4,91 4,82 4,99 48 629.981
10/6/2013 5,00 5,21 +2,56% 4,91 5,24 5,05 5,00 5,22 23 386.882
7/6/2013 5,70 5,08 -5,58% 5,00 5,70 5,12 5,03 5,06 83 932.805
6/6/2013 5,35 5,38 -0,37% 5,23 5,65 5,31 5,30 5,33 58 1.063.611
5/6/2013 5,61 5,40 -9,85% 5,37 5,61 5,46 5,41 5,67 58 920.404
4/6/2013 5,75 5,99 +3,45% 5,57 5,99 5,66 5,61 5,99 25 390.393
3/6/2013 5,70 5,79 +7,82% 5,51 6,01 5,72 5,67 5,79 44 719.250
31/5/2013 5,97 5,37 -8,98% 5,37 6,19 5,70 5,21 5,36 82 1.214.264
29/5/2013 6,24 5,90 -5,14% 5,90 6,29 6,08 5,91 6,10 38 704.930
28/5/2013 6,19 6,22 +1,14% 6,19 6,30 6,25 6,22 6,30 41 644.715
27/5/2013 6,11 6,15 -1,60% 6,01 6,18 6,12 6,08 6,15 32 446.341
24/5/2013 5,93 6,25 +5,57% 5,91 6,25 6,07 6,05 6,25 40 556.213
23/5/2013 5,96 5,92 -2,15% 5,80 6,23 6,05 6,00 6,10 92 1.394.985
22/5/2013 5,60 6,05 +9,21% 5,60 6,12 5,91 5,95 6,05 111 1.592.805
21/5/2013 5,30 5,54 +4,53% 5,04 5,55 5,35 5,52 5,59 65 848.252
20/5/2013 5,15 5,30 -0,19% 4,90 5,30 5,06 5,03 5,30 67 908.931
17/5/2013 5,22 5,31 +2,12% 5,10 5,56 5,31 5,05 5,13 51 884.150
16/5/2013 4,72 5,20 +12,07% 4,58 5,20 5,04 5,07 5,20 60 816.518
15/5/2013 4,63 4,64 +0,65% 4,62 4,97 4,72 4,61 4,74 32 361.614
14/5/2013 4,73 4,61 -0,22% 4,61 4,98 4,69 4,61 4,71 50 653.328
13/5/2013 4,86 4,62 -3,95% 4,62 4,86 4,78 4,63 4,90 33 464.982
10/5/2013 4,87 4,81 -0,82% 4,81 4,91 4,84 4,81 4,92 18 207.092
9/5/2013 5,00 4,85 -0,41% 4,85 5,00 4,89 4,85 4,91 28 423.267
8/5/2013 5,05 4,87 -0,41% 4,87 5,12 4,98 4,85 4,96 47 703.772
7/5/2013 4,92 4,89 -4,68% 4,81 5,09 4,92 4,87 4,98 34 438.251
6/5/2013 5,04 5,13 +3,43% 4,80 5,14 4,93 4,85 5,13 83 972.471
3/5/2013 5,11 4,96 -2,94% 4,96 5,55 5,12 4,96 5,25 58 723.347
2/5/2013 5,28 5,11 -5,37% 5,05 5,42 5,13 5,06 5,30 63 820.239
30/4/2013 5,40 5,40 +2,86% 5,27 5,58 5,42 5,40 5,43 24 317.953
29/4/2013 5,40 5,25 0,00% 5,20 5,61 5,28 5,25 5,61 35 451.008
26/4/2013 5,40 5,25 -6,42% 5,22 5,40 5,30 5,25 5,35 37 554.647
25/4/2013 5,57 5,61 +0,72% 5,41 5,61 5,49 5,41 5,61 24 433.552
24/4/2013 5,57 5,57 +2,39% 5,47 5,57 5,52 5,52 5,57 23 391.018
23/4/2013 5,52 5,44 -1,81% 5,31 5,56 5,49 5,44 5,47 36 532.041
22/4/2013 5,30 5,54 +5,12% 5,22 5,54 5,40 5,43 5,54 30 519.581
19/4/2013 5,36 5,27 +1,35% 5,21 5,50 5,28 5,24 5,27 31 459.437
18/4/2013 5,40 5,20 -10,03% 5,12 5,42 5,21 5,12 5,20 70 695.221
17/4/2013 5,79 5,78 +3,21% 5,28 5,79 5,45 5,29 5,78 65 866.720
16/4/2013 5,65 5,60 +0,18% 5,60 5,76 5,67 5,61 5,70 42 673.868
15/4/2013 6,00 5,59 -9,84% 5,59 6,00 5,80 5,59 5,82 102 1.326.950
12/4/2013 6,38 6,20 +1,81% 6,02 6,38 6,09 6,01 6,32 29 390.047
11/4/2013 6,43 6,09 -4,84% 6,08 6,43 6,17 6,09 6,39 56 849.255
10/4/2013 6,49 6,40 0,00% 6,26 6,49 6,32 6,26 6,40 36 664.132
9/4/2013 6,30 6,40 +1,91% 6,28 6,40 6,32 6,28 6,40 35 767.985
8/4/2013 6,38 6,28 -1,57% 6,13 6,54 6,26 6,28 6,30 47 1.027.607
5/4/2013 6,59 6,38 0,00% 6,38 6,59 6,48 6,38 6,46 28 614.343
4/4/2013 6,50 6,38 -2,15% 6,38 6,60 6,44 6,38 6,59 40 849.783
3/4/2013 6,60 6,52 -2,10% 6,50 6,79 6,59 6,60 6,78 26 532.158
2/4/2013 6,98 6,66 -5,67% 6,66 6,98 6,83 6,66 6,71 35 833.251
1/4/2013 6,98 7,06 +0,71% 6,95 7,10 7,04 6,90 7,01 31 528.462
28/3/2013 6,49 7,01 +13,06% 6,49 7,04 6,79 6,75 7,01 80 1.606.101
27/3/2013 6,31 6,20 -1,59% 6,20 6,58 6,31 6,31 6,44 35 664.729
26/3/2013 6,55 6,30 -5,26% 6,30 6,57 6,45 6,36 6,60 32 461.470
25/3/2013 6,65 6,65 +3,91% 6,35 6,65 6,43 6,35 6,65 31 492.068
22/3/2013 6,47 6,40 +1,27% 6,37 6,59 6,42 6,38 6,40 28 346.349
21/3/2013 6,70 6,32 -1,56% 6,31 6,70 6,38 6,32 6,44 71 1.361.675
20/3/2013 6,98 6,42 -8,15% 6,41 6,98 6,55 6,42 6,63 78 1.435.213
19/3/2013 6,81 6,99 +3,71% 6,58 6,99 6,77 6,70 6,99 29 507.815
18/3/2013 6,99 6,74 +0,45% 6,60 6,99 6,71 6,74 6,85 38 554.475
15/3/2013 7,10 6,71 -7,45% 6,71 7,10 6,81 6,72 6,83 51 803.934
14/3/2013 7,25 7,25 +0,83% 6,90 7,32 7,06 6,92 7,25 34 689.244
13/3/2013 7,36 7,19 -4,13% 7,16 7,45 7,34 7,13 7,19 51 978.445
12/3/2013 7,70 7,50 -1,19% 7,11 7,70 7,43 7,11 7,50 49 1.059.890
11/3/2013 7,25 7,59 +1,74% 7,20 7,59 7,26 7,21 7,59 24 411.087
8/3/2013 7,70 7,46 -1,19% 7,19 7,70 7,39 7,19 7,46 62 1.229.348
7/3/2013 7,00 7,55 +7,86% 7,00 7,55 7,37 7,30 7,55 78 1.546.154
6/3/2013 6,77 7,00 +6,06% 6,57 7,09 6,93 7,00 7,10 59 1.139.837
5/3/2013 6,79 6,60 -0,15% 6,51 6,99 6,73 6,39 6,78 37 570.039
4/3/2013 7,00 6,61 -4,20% 6,40 7,00 6,71 6,54 6,79 40 794.181
1/3/2013 6,95 6,90 0,00% 6,70 7,00 6,80 6,70 6,90 35 625.865
28/2/2013 6,90 6,90 -0,14% 6,81 7,09 6,98 6,90 7,05 59 1.029.546
27/2/2013 6,69 6,91 +3,13% 6,61 6,96 6,77 6,83 6,91 51 796.163
26/2/2013 6,69 6,70 0,00% 6,16 6,70 6,45 6,40 6,65 29 445.966
25/2/2013 6,69 6,70 +9,48% 6,14 6,70 6,24 6,24 6,70 36 597.931
22/2/2013 6,80 6,12 -3,47% 6,12 6,80 6,22 6,14 6,31 28 427.971
21/2/2013 6,78 6,34 -0,63% 6,16 6,78 6,25 6,21 6,34 64 1.265.877
20/2/2013 6,66 6,38 -2,60% 6,35 6,66 6,53 6,38 6,45 57 1.018.698
19/2/2013 7,20 6,55 -3,96% 6,55 7,20 6,69 6,55 6,86 39 745.313
18/2/2013 7,00 6,82 -2,57% 6,67 7,00 6,75 6,67 6,82 37 616.073
15/2/2013 6,99 7,00 +1,89% 6,72 7,00 6,89 6,71 6,95 41 654.746
14/2/2013 6,97 6,87 -5,24% 6,83 6,97 6,89 6,87 6,97 17 268.315
13/2/2013 6,97 7,25 +4,02% 6,75 7,25 6,91 6,90 7,25 29 621.919
8/2/2013 7,00 6,97 +2,50% 6,78 7,00 6,87 6,71 6,97 46 890.689
7/2/2013 6,91 6,80 0,00% 6,66 7,06 6,91 6,80 6,96 36 756.217
6/2/2013 7,01 6,80 -2,16% 6,78 7,06 6,90 6,76 7,00 36 704.203
5/2/2013 7,10 6,95 -3,20% 6,94 7,10 6,99 6,94 6,99 32 722.771
4/2/2013 7,33 7,18 -0,69% 6,93 7,33 7,07 7,10 7,15 39 649.666
1/2/2013 7,34 7,23 +2,55% 7,10 7,34 7,17 7,09 7,23 44 915.635
31/1/2013 7,21 7,05 +2,03% 6,81 7,21 6,93 7,00 7,10 31 446.217
30/1/2013 7,34 6,91 -5,60% 6,91 7,34 7,06 6,91 7,12 57 1.223.788
29/1/2013 7,33 7,32 +4,27% 7,02 7,34 7,12 7,10 7,32 49 1.290.756
28/1/2013 7,67 7,02 -6,15% 7,00 7,67 7,16 7,00 7,02 73 1.555.414
24/1/2013 7,80 7,48 -4,47% 7,23 7,80 7,47 7,50 7,52 98 2.044.088
23/1/2013 8,06 7,83 -2,61% 7,72 8,39 8,06 7,88 7,98 126 3.085.489
22/1/2013 7,78 8,04 +5,51% 7,72 8,19 8,01 8,12 8,19 125 2.536.937
21/1/2013 7,39 7,62 +3,11% 7,30 7,75 7,52 7,62 7,65 73 1.478.326
18/1/2013 7,20 7,39 +5,27% 7,09 7,39 7,20 7,14 7,39 69 1.100.410
17/1/2013 6,84 7,02 +4,78% 6,77 7,10 6,93 6,97 7,02 58 1.011.351
16/1/2013 6,77 6,70 +0,15% 6,62 6,81 6,71 6,70 6,80 63 1.061.634
15/1/2013 6,51 6,69 +2,61% 6,50 6,77 6,57 6,52 6,69 45 823.886
14/1/2013 6,78 6,52 +1,09% 6,52 6,78 6,61 6,52 6,57 35 508.901
11/1/2013 6,78 6,45 -2,27% 6,45 6,78 6,51 6,45 6,65 45 872.032
10/1/2013 6,79 6,60 -0,45% 6,57 6,79 6,64 6,60 6,63 38 676.522
9/1/2013 6,52 6,63 +3,43% 6,47 6,65 6,56 6,56 6,63 60 1.105.393
8/1/2013 6,93 6,41 -7,50% 6,41 6,99 6,61 6,42 6,69 154 2.807.121
7/1/2013 7,15 6,93 -4,55% 6,91 7,19 7,04 6,94 7,14 56 1.129.317
4/1/2013 6,91 7,26 +3,86% 6,89 7,35 7,07 6,93 7,35 103 1.803.998
3/1/2013 6,69 6,99 +2,79% 6,68 6,99 6,86 6,95 6,99 66 1.364.602
2/1/2013 6,38 6,80 0,00% 6,38 6,80 6,57 6,67 6,80 41 452.043
28/12/2012 6,50 6,46 +4,03% 6,30 6,52 6,40 6,41 6,46 57 738.625
27/12/2012 6,50 6,21 -7,73% 6,21 6,50 6,32 6,24 6,50 51 670.975
26/12/2012 6,60 6,73 +0,90% 6,44 6,73 6,50 6,49 6,73 62 1.050.628
21/12/2012 6,59 6,67 +5,37% 6,26 6,67 6,36 6,51 6,67 63 1.020.582
20/12/2012 6,70 6,33 -1,25% 6,33 6,70 6,44 6,33 6,51 68 946.759
19/12/2012 6,71 6,41 -3,17% 6,41 6,71 6,59 6,41 6,54 65 1.000.579
18/12/2012 6,75 6,62 -1,93% 6,62 6,86 6,67 6,62 6,85 62 1.027.646
17/12/2012 6,80 6,75 -0,59% 6,61 6,80 6,66 6,61 6,75 21 455.164
14/12/2012 6,78 6,79 +4,46% 6,56 6,79 6,64 6,61 6,79 48 895.313
13/12/2012 6,65 6,50 -2,99% 6,50 6,92 6,59 6,56 6,70 50 661.936
12/12/2012 6,90 6,70 -1,47% 6,67 6,96 6,81 6,70 6,89 42 904.666
11/12/2012 6,79 6,80 +4,62% 6,50 6,86 6,67 6,80 6,95 34 593.101
10/12/2012 7,06 6,50 -2,84% 6,48 7,06 6,55 6,48 6,50 78 1.055.543
7/12/2012 6,90 6,69 +1,06% 6,65 6,90 6,73 6,69 6,76 47 637.331
6/12/2012 7,00 6,62 -2,65% 6,62 7,00 6,76 6,62 6,78 52 760.210
5/12/2012 7,30 6,80 -6,85% 6,75 7,30 6,88 6,81 6,98 84 1.331.052
4/12/2012 7,67 7,30 -2,01% 7,20 7,88 7,49 7,15 7,30 79 1.392.192
3/12/2012 7,50 7,45 -0,67% 7,38 7,86 7,61 7,45 7,53 86 1.712.798
30/11/2012 6,87 7,50 +16,46% 6,87 7,54 7,27 7,42 7,50 131 2.720.294
29/11/2012 6,90 6,44 -5,15% 6,39 6,90 6,56 6,46 6,50 110 2.318.910
28/11/2012 6,99 6,79 -0,73% 6,71 7,03 6,81 6,80 6,89 37 664.086
27/11/2012 7,40 6,84 -0,87% 6,72 7,40 7,00 6,75 7,04 95 2.084.266
26/11/2012 6,85 6,90 +0,73% 6,75 7,50 7,03 6,83 7,10 116 2.275.835
23/11/2012 6,16 6,85 +11,20% 6,16 6,92 6,61 6,61 6,80 124 2.124.916
22/11/2012 6,93 6,16 -8,74% 6,05 6,93 6,28 6,12 6,38 135 2.257.670
21/11/2012 7,78 6,75 -15,84% 6,57 7,78 6,98 6,75 6,90 170 3.092.227
19/11/2012 9,25 8,02 -13,58% 8,02 9,25 8,59 8,01 8,30 131 2.738.952
16/11/2012 9,57 9,28 -3,83% 8,93 9,57 9,18 9,03 9,48 74 1.701.847
14/11/2012 9,50 9,65 -0,52% 9,46 9,80 9,60 9,45 9,65 35 868.652
13/11/2012 9,77 9,70 +1,04% 9,23 9,90 9,58 9,62 9,97 49 1.138.553
12/11/2012 10,05 9,60 -4,38% 9,60 10,08 9,94 9,60 10,08 44 874.964
9/11/2012 10,30 10,04 -2,52% 10,04 10,60 10,22 10,04 10,39 42 1.272.183
8/11/2012 10,56 10,30 -1,90% 10,26 10,56 10,37 10,25 10,30 45 1.057.315
7/11/2012 10,95 10,50 -4,20% 10,43 10,95 10,64 10,50 10,99 76 1.565.115
6/11/2012 11,05 10,96 -4,94% 10,66 11,05 10,86 10,92 10,96 51 1.211.198
5/11/2012 11,16 11,53 -2,04% 10,52 11,55 10,93 11,00 11,53 69 2.137.145
1/11/2012 11,25 11,77 +5,47% 11,25 11,77 11,52 11,40 11,70 47 1.146.575
31/10/2012 11,37 11,16 +0,54% 11,16 11,76 11,39 11,18 11,35 28 733.752
30/10/2012 11,21 11,10 +0,09% 11,10 11,28 11,23 11,10 11,25 23 515.510
29/10/2012 11,34 11,09 -3,48% 11,09 11,78 11,30 11,09 11,38 58 1.426.279
26/10/2012 11,60 11,49 -0,61% 11,47 11,78 11,59 11,49 11,79 30 778.990
25/10/2012 11,81 11,56 -2,78% 11,56 11,81 11,67 11,68 11,98 22 657.241
24/10/2012 11,89 11,89 +1,54% 11,67 11,90 11,80 11,66 11,89 23 741.193
23/10/2012 12,18 11,71 -3,86% 11,70 12,18 11,83 11,90 11,99 22 610.704
22/10/2012 12,00 12,18 +4,01% 11,61 12,18 11,96 11,61 12,18 19 417.561
19/10/2012 12,05 11,71 -0,51% 11,71 12,25 11,90 11,71 11,99 22 738.073
18/10/2012 11,66 11,77 +1,38% 11,60 12,05 11,77 11,77 12,05 39 1.096.420
17/10/2012 12,00 11,61 -1,11% 11,50 12,14 11,67 11,61 11,80 64 1.921.761
16/10/2012 12,10 11,74 -3,37% 11,74 12,22 12,05 11,74 12,20 23 685.646
15/10/2012 12,06 12,15 +1,42% 11,81 12,15 12,06 11,81 12,15 20 434.026
11/10/2012 11,98 11,98 +2,74% 11,66 12,00 11,94 11,65 11,98 20 390.602
10/10/2012 11,75 11,66 -2,02% 11,66 12,25 11,84 11,65 11,66 32 959.150
9/10/2012 11,86 11,90 0,00% 11,73 12,19 11,84 11,72 11,90 20 503.299
8/10/2012 11,68 11,90 +1,88% 11,68 12,15 11,94 11,90 12,15 21 587.543
5/10/2012 11,69 11,68 -2,75% 11,65 12,01 11,85 11,68 12,00 29 872.551
4/10/2012 12,00 12,01 +0,67% 11,41 12,01 11,67 11,57 12,01 40 1.170.778
3/10/2012 12,20 11,93 -1,81% 11,93 12,64 12,10 11,95 12,18 33 1.107.533
2/10/2012 12,22 12,15 -0,16% 12,15 12,31 12,20 12,60 12,64 21 468.826
1/10/2012 12,08 12,17 +1,25% 12,01 12,35 12,21 12,17 12,35 24 821.066
28/9/2012 12,40 12,02 -2,36% 12,01 12,40 12,11 12,03 12,23 35 1.306.183
27/9/2012 12,35 12,31 +0,98% 12,20 12,44 12,27 12,30 12,44 30 940.404
26/9/2012 12,35 12,19 -0,16% 12,11 12,44 12,21 12,20 12,34 30 923.804
25/9/2012 12,37 12,21 -1,45% 12,13 12,37 12,30 12,21 12,36 21 825.013
24/9/2012 12,15 12,39 +2,40% 12,09 12,39 12,22 12,30 12,39 17 526.524
21/9/2012 12,20 12,10 -1,63% 12,02 12,51 12,34 12,10 12,34 36 733.971
20/9/2012 12,15 12,30 +2,24% 12,01 12,51 12,21 12,24 12,30 29 781.786
19/9/2012 12,51 12,03 -3,37% 12,01 12,52 12,30 12,08 12,30 86 1.612.487
18/9/2012 12,55 12,45 +0,32% 12,35 12,64 12,42 12,47 12,65 40 800.227
17/9/2012 12,10 12,41 -1,12% 12,01 12,60 12,41 12,41 12,44 30 700.029
14/9/2012 12,36 12,55 +3,89% 12,25 12,55 12,40 12,30 12,55 39 1.050.924
13/9/2012 11,70 12,08 +4,68% 11,70 12,34 12,02 12,08 12,35 55 1.304.947
12/9/2012 12,30 11,54 -8,05% 11,00 12,38 11,72 11,54 11,80 134 3.810.402
11/9/2012 13,00 12,55 -3,91% 12,53 13,20 12,84 12,55 13,08 141 3.127.092
10/9/2012 13,13 13,06 -2,54% 12,96 13,49 13,12 13,04 13,49 40 1.133.990
6/9/2012 13,32 13,40 -0,67% 13,04 13,49 13,27 13,14 13,40 30 842.249
5/9/2012 13,10 13,49 +3,77% 12,91 13,49 13,11 13,21 13,25 31 1.109.755
4/9/2012 13,10 13,00 -0,91% 12,90 13,14 13,05 13,05 13,50 36 1.539.931
3/9/2012 13,15 13,12 -5,13% 12,99 13,49 13,19 13,07 13,48 51 2.122.401
31/8/2012 14,15 13,83 -2,95% 12,93 14,15 13,31 13,16 13,83 171 5.216.853
30/8/2012 15,07 14,25 -6,25% 14,22 15,07 14,62 14,30 15,02 45 1.302.781
29/8/2012 15,23 15,20 +1,67% 14,75 15,23 14,89 14,76 15,20 40 1.305.074
28/8/2012 15,21 14,95 -0,99% 14,95 15,29 15,19 14,95 15,30 21 1.016.826
27/8/2012 15,10 15,10 +1,68% 15,00 15,23 15,08 15,13 15,24 30 980.623
24/8/2012 15,45 14,85 -1,66% 14,85 15,65 15,14 14,87 15,30 26 884.326
23/8/2012 15,50 15,10 -1,95% 15,04 15,57 15,27 15,04 15,10 37 1.554.741
22/8/2012 15,65 15,40 -0,32% 15,32 15,98 15,52 15,33 15,98 33 1.341.537
21/8/2012 16,05 15,45 -2,65% 15,45 16,15 15,84 15,55 16,10 31 682.896
20/8/2012 15,62 15,87 +3,59% 15,35 16,07 15,76 15,87 16,06 36 1.507.655
17/8/2012 15,75 15,32 -3,04% 15,30 15,80 15,54 15,32 15,87 29 949.770
16/8/2012 15,66 15,80 +2,20% 15,53 15,89 15,70 15,71 15,85 35 1.385.694
15/8/2012 15,15 15,46 +2,32% 15,15 15,61 15,45 15,55 15,59 37 1.323.184
14/8/2012 15,22 15,11 +4,21% 14,83 15,41 15,24 15,11 15,39 34 1.254.425
13/8/2012 15,34 14,50 -2,82% 14,50 15,34 15,10 14,53 15,29 18 591.929
10/8/2012 15,20 14,92 -0,53% 14,92 15,34 15,14 14,92 15,21 19 640.531
9/8/2012 14,90 15,00 -0,66% 14,90 15,17 15,10 14,90 15,00 36 1.092.786
8/8/2012 14,85 15,10 +1,27% 14,85 15,10 14,99 14,90 15,10 39 1.441.026
7/8/2012 14,70 14,91 +0,88% 14,68 14,91 14,83 14,70 14,91 38 1.265.605
6/8/2012 14,40 14,78 +2,78% 14,02 14,78 14,61 14,15 14,80 36 1.017.357
3/8/2012 14,28 14,38 +4,13% 13,87 14,43 14,29 13,87 14,44 47 1.984.783
2/8/2012 14,04 13,81 -1,00% 13,75 14,11 13,93 13,81 14,10 37 1.085.853
1/8/2012 14,00 13,95 +1,97% 13,95 14,68 14,27 13,95 14,16 56 1.646.185
31/7/2012 14,14 13,68 -2,70% 13,68 14,30 14,08 13,68 14,23 51 1.887.735
30/7/2012 13,84 14,06 -0,21% 13,31 14,14 13,94 13,40 14,06 29 1.069.512
27/7/2012 13,41 14,09 +7,48% 13,38 14,09 13,70 13,25 14,09 47 1.692.405
26/7/2012 13,30 13,11 -1,87% 12,96 13,30 13,10 13,15 13,57 51 2.155.948
25/7/2012 13,40 13,36 +0,07% 13,22 13,50 13,34 13,22 13,36 31 1.607.009
24/7/2012 13,43 13,35 -1,18% 13,25 13,43 13,31 13,30 13,35 22 909.697
23/7/2012 14,00 13,51 -1,60% 13,30 14,00 13,48 13,40 13,52 34 1.549.981
20/7/2012 14,00 13,73 -2,07% 13,73 14,00 13,87 13,73 14,05 18 585.366
19/7/2012 14,05 14,02 0,00% 13,62 14,15 13,96 13,62 14,02 37 1.108.988
18/7/2012 13,80 14,02 +3,70% 13,64 14,02 13,87 14,02 14,13 18 491.167
17/7/2012 13,65 13,52 -1,46% 13,52 13,93 13,69 13,52 14,00 22 742.330
16/7/2012 13,68 13,72 -2,90% 13,36 13,80 13,58 13,33 13,60 36 1.084.719
13/7/2012 13,75 14,13 +4,20% 13,59 14,13 13,67 13,90 14,00 17 608.523
12/7/2012 13,65 13,56 -0,51% 13,56 14,10 13,80 13,40 14,10 15 498.420
11/7/2012 13,90 13,63 +1,72% 13,48 13,90 13,59 13,47 13,63 45 1.613.835
10/7/2012 14,10 13,40 -6,94% 13,40 14,13 13,91 13,40 14,22 64 3.315.402
6/7/2012 14,90 14,40 -1,57% 14,10 14,90 14,37 14,01 14,39 48 3.087.527
5/7/2012 14,70 14,63 +0,34% 14,50 14,85 14,63 14,61 14,78 48 1.763.416
4/7/2012 14,43 14,58 +3,26% 14,32 14,73 14,59 14,58 14,74 43 1.704.942
3/7/2012 14,27 14,12 +0,36% 14,06 14,42 14,29 14,12 14,42 101 5.460.697
2/7/2012 14,25 14,07 -1,75% 14,07 14,42 14,28 14,07 14,38 31 1.580.274
29/6/2012 14,35 14,32 +2,73% 14,00 14,49 14,16 14,05 14,30 46 1.615.258
28/6/2012 14,07 13,94 -1,34% 13,88 14,23 14,07 13,88 14,05 62 2.892.010
27/6/2012 13,79 14,13 +3,90% 13,78 14,13 14,01 13,88 13,95 31 1.189.139
26/6/2012 13,77 13,60 -0,44% 13,42 13,78 13,70 13,60 13,79 27 791.871
25/6/2012 13,76 13,66 -0,73% 13,59 13,76 13,67 13,55 14,00 20 792.953
22/6/2012 14,25 13,76 -2,06% 13,76 14,25 13,98 13,76 14,13 76 3.617.002
21/6/2012 14,25 14,05 0,00% 14,05 14,27 14,18 14,05 14,35 30 1.293.786
20/6/2012 14,04 14,05 +0,07% 14,01 14,30 14,15 14,05 14,40 76 3.392.460
19/6/2012 14,25 14,04 -0,07% 14,04 14,51 14,25 14,04 14,30 72 2.813.823
18/6/2012 14,25 14,05 -6,02% 14,05 14,79 14,16 14,05 14,35 47 1.817.227
15/6/2012 14,00 14,95 +7,48% 13,91 14,95 14,20 14,70 14,79 102 5.651.945
14/6/2012 13,90 13,91 +0,36% 13,80 13,99 13,90 13,91 14,05 38 1.523.625
13/6/2012 13,80 13,86 +0,07% 13,74 14,05 13,87 13,86 14,05 56 2.866.891
12/6/2012 13,54 13,85 -1,07% 13,54 13,86 13,73 13,78 13,89 35 1.349.089
11/6/2012 13,75 14,00 +2,94% 13,47 14,00 13,60 13,41 14,00 43 1.509.102
8/6/2012 13,26 13,60 +4,62% 13,15 13,85 13,48 13,60 13,87 52 1.918.858
6/6/2012 12,98 13,00 -0,15% 12,92 13,26 13,09 12,97 13,00 63 2.736.968
5/6/2012 13,26 13,02 -0,69% 12,81 13,26 13,00 12,81 13,02 83 3.750.403
4/6/2012 13,07 13,11 -0,23% 13,01 13,29 13,18 13,11 13,26 64 2.554.984
1/6/2012 13,38 13,14 +0,38% 12,93 13,38 13,04 12,97 13,15 58 2.584.273
31/5/2012 12,97 13,09 +1,47% 12,97 13,57 13,18 13,09 13,29 87 3.301.656
30/5/2012 12,98 12,90 +1,74% 12,61 13,02 12,84 12,80 13,01 43 1.640.042
29/5/2012 13,32 12,68 -3,28% 12,66 13,38 12,89 12,68 12,99 100 3.396.867
28/5/2012 13,10 13,11 -0,08% 12,83 13,57 13,05 13,11 13,31 87 3.639.665
25/5/2012 13,20 13,12 +0,46% 12,91 13,29 13,01 12,90 13,12 40 1.625.112
24/5/2012 13,31 13,06 -6,31% 12,94 13,31 13,10 13,06 13,20 45 1.377.612
23/5/2012 13,64 13,94 +1,53% 13,02 13,94 13,29 13,25 13,94 41 1.877.433
22/5/2012 14,07 13,73 -1,58% 13,52 14,07 13,69 13,55 13,73 103 4.101.032
21/5/2012 15,59 13,95 -10,40% 13,85 15,59 14,09 13,91 14,00 107 3.728.822
18/5/2012 15,75 15,57 -1,21% 15,57 16,13 15,72 15,57 15,88 83 4.440.492
17/5/2012 16,13 15,76 -1,93% 15,76 16,30 16,06 15,81 15,89 66 3.218.408
16/5/2012 15,82 16,07 +3,41% 15,62 16,07 15,85 15,77 16,07 44 2.224.905
15/5/2012 15,85 15,54 -0,77% 15,52 15,94 15,70 15,53 15,77 58 2.742.178
14/5/2012 16,18 15,66 -2,91% 15,66 16,18 15,94 15,66 16,07 79 3.985.891
11/5/2012 16,25 16,13 +0,19% 16,13 16,34 16,24 16,12 16,33 31 1.864.840
10/5/2012 16,15 16,10 +0,63% 16,08 16,27 16,18 16,10 16,30 45 2.372.080
9/5/2012 16,00 16,00 -0,06% 15,99 16,12 16,01 15,99 16,15 31 1.428.982
8/5/2012 16,16 16,01 -0,81% 16,00 16,16 16,07 16,00 16,22 62 3.222.669
7/5/2012 16,02 16,14 +0,75% 16,02 16,35 16,19 16,14 16,34 36 1.827.118
4/5/2012 16,22 16,02 -2,02% 16,02 16,35 16,15 16,03 16,26 37 2.009.979
3/5/2012 16,50 16,35 -4,83% 16,13 16,99 16,29 16,12 16,35 54 2.621.261
2/5/2012 16,31 17,18 +6,91% 16,06 17,18 16,34 16,36 17,15 34 1.305.635
30/4/2012 16,30 16,07 +0,12% 16,06 16,98 16,28 16,10 16,50 30 1.611.057
27/4/2012 16,25 16,05 -0,43% 16,05 16,30 16,23 16,17 16,79 31 1.405.855
26/4/2012 16,31 16,12 +0,62% 16,10 16,31 16,19 16,10 16,18 20 788.473
25/4/2012 16,90 16,02 -5,54% 16,02 17,02 16,50 16,02 17,02 35 1.316.354
24/4/2012 16,26 16,96 +4,31% 16,26 16,96 16,39 16,33 16,89 84 1.859.296
23/4/2012 15,92 16,26 +2,20% 15,68 16,26 16,07 16,01 16,26 13 557.836
20/4/2012 16,24 15,91 -2,03% 15,90 16,24 16,08 15,88 16,26 22 820.506
19/4/2012 16,50 16,24 -0,06% 16,05 16,50 16,15 16,00 16,24 37 1.790.206
18/4/2012 16,86 16,25 -3,73% 16,21 17,08 16,75 16,25 16,78 33 1.334.526
17/4/2012 15,99 16,88 +7,72% 15,99 16,88 16,49 16,25 16,80 81 3.799.835
16/4/2012 15,70 15,67 -0,25% 15,50 15,84 15,59 15,65 15,67 27 932.679
13/4/2012 16,15 15,71 -2,72% 15,70 16,15 15,81 15,71 15,79 18 706.741
12/4/2012 16,00 16,15 +2,80% 15,79 16,15 15,91 15,91 16,15 23 1.102.008
11/4/2012 16,00 15,71 -0,95% 15,71 16,29 15,86 15,71 16,29 25 682.918
10/4/2012 16,14 15,86 -4,05% 15,83 16,14 15,97 15,86 16,00 38 1.646.412
9/4/2012 16,50 16,53 +0,18% 15,98 16,53 16,25 16,20 16,53 40 2.048.767
5/4/2012 16,74 16,50 -1,20% 16,50 16,77 16,66 16,50 16,60 21 921.750
4/4/2012 16,55 16,70 +1,03% 16,41 16,80 16,57 16,70 16,98 43 2.414.658
3/4/2012 17,40 16,53 -4,23% 16,50 17,44 16,88 16,53 16,71 58 2.692.213
2/4/2012 17,00 17,26 +3,29% 16,91 17,44 17,24 17,26 17,42 21 1.074.355
30/3/2012 17,30 16,71 -3,07% 16,71 17,30 17,04 16,75 17,28 60 2.481.518
29/3/2012 17,42 17,24 -2,54% 17,24 17,42 17,32 17,24 17,45 15 850.444
28/3/2012 17,58 17,69 +1,78% 17,50 17,69 17,58 17,45 17,69 16 838.720
27/3/2012 17,44 17,38 +0,52% 17,38 17,61 17,49 17,38 17,57 28 1.160.574
26/3/2012 17,45 17,29 -0,97% 17,26 17,57 17,36 17,26 17,58 33 1.795.919
23/3/2012 17,33 17,46 0,00% 17,26 17,46 17,39 17,33 17,46 18 1.116.117
22/3/2012 17,31 17,46 +0,69% 17,23 17,46 17,31 17,25 17,46 22 819.831
21/3/2012 17,57 17,34 -1,59% 17,34 17,63 17,48 17,34 17,57 44 2.670.701
20/3/2012 17,71 17,62 -0,79% 17,51 17,75 17,62 17,56 17,73 36 2.044.492
19/3/2012 17,94 17,76 +0,11% 17,69 17,94 17,79 17,76 17,91 23 1.126.545
16/3/2012 17,60 17,74 +1,20% 17,45 17,74 17,58 17,48 17,74 57 2.551.078
15/3/2012 18,26 17,53 -4,62% 17,53 18,26 17,80 17,55 17,94 95 4.674.457
14/3/2012 18,70 18,38 -1,08% 18,12 18,78 18,38 18,15 18,38 51 3.309.340
13/3/2012 18,40 18,58 +2,20% 18,26 18,83 18,54 18,45 18,84 32 1.954.593
12/3/2012 18,34 18,18 -1,89% 18,13 18,43 18,26 18,18 18,43 35 2.273.749
9/3/2012 18,47 18,53 +0,27% 18,33 18,53 18,40 18,32 18,53 31 1.337.836
8/3/2012 18,70 18,48 -0,43% 18,44 18,89 18,61 18,42 18,75 24 943.876
7/3/2012 18,68 18,56 -0,70% 18,56 18,94 18,67 18,55 18,95 5 283.828
6/3/2012 18,75 18,69 -1,27% 18,51 18,91 18,69 18,50 18,70 18 1.157.011
5/3/2012 18,87 18,93 +2,77% 18,62 18,93 18,71 18,50 18,94 13 825.313
2/3/2012 18,65 18,42 -0,11% 18,41 18,98 18,74 18,41 18,98 18 738.548
1/3/2012 18,68 18,44 +0,44% 18,42 18,68 18,54 18,44 18,62 17 809.978
29/2/2012 18,41 18,36 +0,11% 18,36 18,67 18,55 18,41 18,69 28 1.616.455
28/2/2012 18,60 18,34 -1,29% 18,34 18,80 18,68 18,34 18,49 18 922.742
27/2/2012 19,00 18,58 -2,82% 18,52 20,80 19,06 18,51 18,89 23 950.093
24/2/2012 18,59 19,12 +3,35% 18,59 19,12 18,78 18,73 19,12 17 494.154
23/2/2012 18,88 18,50 -3,19% 18,50 18,88 18,57 18,49 18,80 24 1.006.764
22/2/2012 19,50 19,11 -1,04% 18,47 19,50 18,90 18,46 19,12 24 1.344.271
17/2/2012 19,31 19,31 -0,10% 19,30 19,50 19,36 19,31 19,45 37 1.617.250
16/2/2012 18,90 19,33 +0,68% 18,90 19,34 19,15 19,24 19,29 49 2.237.268
15/2/2012 18,27 19,20 +3,95% 18,27 19,20 18,73 18,45 19,20 42 2.030.808
14/2/2012 18,72 18,47 -2,48% 18,22 18,95 18,39 18,01 18,53 23 1.227.146
13/2/2012 19,00 18,94 -0,32% 18,01 19,00 18,76 18,61 18,94 36 1.362.126
10/2/2012 18,26 19,00 +4,28% 18,26 19,01 18,78 18,67 19,00 91 4.554.725
9/2/2012 18,00 18,22 +0,72% 17,86 18,30 18,17 18,22 18,31 33 1.692.387
8/2/2012 17,82 18,09 +0,84% 17,82 18,09 17,96 17,90 18,09 39 2.118.564
7/2/2012 17,81 17,94 +1,99% 17,79 17,95 17,84 17,86 17,94 39 2.240.236
6/2/2012 17,63 17,59 -0,68% 17,59 17,81 17,73 17,60 17,80 35 1.249.908
3/2/2012 17,42 17,71 -0,06% 17,42 17,72 17,61 17,54 17,71 20 649.974
2/2/2012 17,78 17,72 +1,72% 17,39 17,80 17,56 17,39 17,72 54 2.233.867
1/2/2012 18,04 17,42 -1,58% 17,42 18,10 17,86 17,42 17,67 42 1.627.418
31/1/2012 17,67 17,70 +0,63% 17,60 18,18 17,74 17,41 17,58 20 814.280
30/1/2012 17,50 17,59 +0,51% 17,50 17,67 17,58 17,42 17,66 20 947.817
27/1/2012 17,48 17,50 0,00% 17,36 17,56 17,47 17,36 17,57 21 1.104.435
26/1/2012 17,28 17,50 +2,76% 17,12 17,50 17,28 17,32 17,51 33 1.775.347
24/1/2012 17,10 17,03 -0,70% 17,03 17,22 17,13 17,02 17,28 25 1.084.689
23/1/2012 17,60 17,15 -1,49% 17,15 17,60 17,39 17,08 17,51 58 2.338.508
20/1/2012 17,60 17,41 -2,95% 17,41 17,68 17,61 17,41 17,78 11 480.162
19/1/2012 17,90 17,94 +0,45% 17,51 17,95 17,79 17,60 17,94 34 1.897.841
18/1/2012 17,41 17,86 +0,68% 17,41 17,89 17,71 17,73 17,99 20 1.408.811
17/1/2012 17,80 17,74 +0,68% 17,50 17,80 17,59 17,52 17,74 19 796.181
16/1/2012 17,70 17,62 +1,61% 17,54 17,70 17,62 17,59 17,99 15 657.372
13/1/2012 17,38 17,34 -0,97% 17,34 17,57 17,42 17,34 18,00 11 527.841
12/1/2012 17,98 17,51 +0,81% 17,39 17,98 17,55 17,44 17,51 22 959.954
11/1/2012 18,00 17,37 -3,98% 17,37 18,00 17,79 17,66 18,00 26 1.142.450
10/1/2012 18,20 18,09 +0,22% 17,73 18,20 18,04 17,72 18,10 24 927.283
9/1/2012 18,17 18,05 -1,74% 18,05 18,30 18,15 18,20 18,35 11 377.656
6/1/2012 18,22 18,37 +0,82% 17,37 18,37 18,12 17,87 18,40 23 1.056.935
5/1/2012 18,69 18,22 +0,16% 18,00 18,75 18,46 18,22 18,76 26 1.329.834
4/1/2012 17,89 18,19 +1,11% 17,62 18,65 18,26 18,18 18,69 26 1.110.485
3/1/2012 17,80 17,99 -0,22% 17,54 18,09 17,79 17,60 17,98 36 1.831.497
2/1/2012 18,45 18,03 +3,62% 17,56 18,45 17,88 17,34 18,25 22 1.306.221
29/12/2011 17,66 17,40 -1,58% 17,40 18,00 17,73 17,41 18,18 32 2.129.452
28/12/2011 18,28 17,68 -1,50% 17,68 18,30 17,92 17,51 18,29 29 1.693.705
27/12/2011 18,12 17,95 0,00% 17,95 18,39 18,08 17,95 18,32 11 376.085
26/12/2011 18,21 17,95 -0,61% 17,95 18,36 18,20 17,95 18,34 12 367.779
23/12/2011 18,26 18,06 -0,44% 18,06 18,54 18,37 18,06 18,40 25 984.789
22/12/2011 17,85 18,14 +1,97% 17,85 18,24 18,11 18,02 18,20 24 719.043
21/12/2011 17,28 17,79 +4,04% 17,28 17,79 17,44 17,79 17,85 17 640.348
20/12/2011 17,49 17,10 0,00% 17,10 17,50 17,38 17,10 17,50 21 1.029.025
19/12/2011 17,37 17,10 -2,29% 17,10 17,44 17,20 16,68 17,45 10 247.797
16/12/2011 17,11 17,50 +2,28% 17,11 17,56 17,42 17,43 17,56 29 1.167.171
15/12/2011 17,45 17,11 -0,52% 17,10 17,48 17,20 17,10 17,50 29 1.271.434
14/12/2011 17,50 17,20 -2,77% 17,20 17,69 17,39 17,11 17,69 30 1.030.107
13/12/2011 17,40 17,69 +2,73% 17,12 17,69 17,42 17,11 17,69 26 1.071.777
12/12/2011 17,45 17,22 -1,26% 16,83 17,45 17,10 16,73 17,23 15 752.498
9/12/2011 16,99 17,44 +1,69% 16,99 17,59 17,29 17,16 17,44 18 807.932
8/12/2011 17,29 17,15 +0,53% 16,84 17,40 17,08 17,15 17,39 22 1.072.981
7/12/2011 17,25 17,06 0,00% 17,06 17,54 17,25 17,06 17,54 21 1.323.262
6/12/2011 17,00 17,06 +0,29% 17,00 17,68 17,21 17,07 17,67 29 1.648.570
5/12/2011 16,94 17,01 -1,10% 16,93 17,33 17,10 17,01 17,27 21 1.398.789
2/12/2011 16,92 17,20 +1,84% 16,78 17,20 16,96 16,53 17,20 22 905.693
1/12/2011 16,65 16,89 +5,56% 16,65 16,90 16,77 16,40 16,79 14 486.492
30/11/2011 16,30 16,00 -5,83% 15,67 17,10 16,71 16,00 16,75 38 1.703.610
29/11/2011 16,61 16,99 +1,43% 16,30 16,99 16,52 15,69 16,99 16 697.324
28/11/2011 16,20 16,75 +5,61% 16,20 16,75 16,48 16,30 16,99 22 845.326
25/11/2011 15,75 15,86 +1,21% 15,75 16,47 15,98 15,86 16,48 9 414.016
24/11/2011 16,00 15,67 -1,07% 15,66 16,00 15,89 15,66 16,20 21 1.015.476
23/11/2011 16,13 15,84 -1,86% 15,80 16,20 16,00 15,76 16,50 36 1.641.115
22/11/2011 16,28 16,14 -2,18% 16,14 16,30 16,21 16,13 16,48 46 2.657.164
21/11/2011 16,27 16,50 +1,41% 16,05 16,50 16,18 16,13 16,72 53 3.027.249
18/11/2011 16,45 16,27 -0,18% 16,27 16,45 16,34 16,26 16,38 18 886.177
17/11/2011 16,95 16,30 -5,83% 16,30 17,39 16,61 16,31 16,99 83 5.041.290
16/11/2011 16,89 17,31 +2,97% 16,76 17,35 16,97 17,15 17,31 44 2.382.144
14/11/2011 17,30 16,81 -3,34% 16,81 17,30 17,05 16,81 17,62 43 2.101.574
11/11/2011 17,55 17,39 -0,06% 17,30 18,09 17,61 17,30 18,08 38 2.216.341
10/11/2011 17,58 17,40 +0,29% 17,40 17,75 17,62 17,40 17,94 22 1.385.103
9/11/2011 17,70 17,35 -2,53% 17,35 17,71 17,53 17,35 17,95 37 2.394.905
8/11/2011 18,49 17,80 -1,11% 17,80 18,49 18,01 17,80 18,50 18 971.093
7/11/2011 17,90 18,00 0,00% 17,51 18,68 18,22 18,00 18,37 41 1.623.933
4/11/2011 17,02 18,00 +5,76% 16,71 18,00 17,25 17,68 18,00 81 4.601.580
3/11/2011 17,10 17,02 +0,65% 16,91 17,17 17,04 17,02 17,18 34 1.912.564
1/11/2011 16,95 16,91 -0,24% 16,67 17,16 16,89 16,71 17,10 27 1.503.667
31/10/2011 17,30 16,95 -1,74% 16,95 17,32 17,10 16,95 17,18 58 3.873.308
28/10/2011 17,80 17,25 -2,87% 17,25 17,80 17,44 17,25 17,60 34 2.344.529
27/10/2011 16,97 17,76 +5,03% 16,97 17,76 17,40 17,26 17,77 55 2.671.605
26/10/2011 16,80 16,91 +1,26% 16,80 17,08 16,94 16,90 16,99 13 596.532
25/10/2011 17,25 16,70 -7,53% 16,70 17,25 16,92 16,70 16,79 29 1.599.259
24/10/2011 17,00 18,06 +6,55% 17,00 18,06 17,38 18,06 18,43 72 4.011.445
21/10/2011 16,68 16,95 +1,56% 16,65 16,96 16,86 16,65 16,95 20 866.924
20/10/2011 16,52 16,69 +1,15% 16,20 16,70 16,33 16,20 16,33 31 1.721.731
19/10/2011 16,92 16,50 -2,77% 16,49 16,92 16,59 16,32 16,58 14 602.394
18/10/2011 16,55 16,97 +3,48% 16,27 16,97 16,53 16,33 16,97 20 1.023.795
17/10/2011 16,45 16,40 -0,61% 16,25 16,55 16,35 16,25 16,55 29 1.637.120
14/10/2011 16,35 16,50 +0,79% 16,35 16,50 16,43 16,36 16,50 15 952.976
13/10/2011 16,46 16,37 -0,79% 16,21 16,63 16,41 16,35 16,55 17 773.081
11/10/2011 16,20 16,50 +2,17% 15,66 16,50 16,21 16,05 16,50 16 646.959
10/10/2011 15,59 16,15 +4,19% 15,49 16,15 15,81 15,91 16,28 29 1.522.549
7/10/2011 15,87 15,50 -1,46% 15,03 15,87 15,44 15,22 15,50 28 1.286.768
6/10/2011 15,60 15,73 +1,68% 15,51 15,89 15,69 15,52 15,73 25 1.329.197
5/10/2011 15,61 15,47 -1,72% 15,29 15,61 15,41 15,39 15,47 31 1.277.873
4/10/2011 15,87 15,74 -2,84% 15,37 16,18 15,65 15,51 15,74 38 1.815.862
3/10/2011 16,20 16,20 +1,25% 15,87 16,20 16,06 15,83 16,20 27 1.503.735
30/9/2011 15,81 16,00 0,00% 15,81 16,57 16,01 15,91 16,57 16 837.708
29/9/2011 15,91 16,00 +0,82% 15,90 16,27 16,01 15,90 16,22 18 920.788
28/9/2011 16,35 15,87 -0,87% 15,87 16,50 16,20 15,88 16,09 38 2.017.892
27/9/2011 16,25 16,01 -1,23% 16,01 16,52 16,27 16,01 16,54 27 1.226.988
26/9/2011 15,98 16,21 +1,06% 15,91 16,38 16,04 16,05 16,99 25 1.253.361
23/9/2011 16,37 16,04 -2,31% 16,04 16,99 16,24 16,04 16,09 74 3.670.286
22/9/2011 17,49 16,42 -8,78% 16,39 17,55 16,81 16,41 16,78 56 3.363.625
21/9/2011 17,35 18,00 +3,75% 17,35 18,20 17,78 17,50 18,00 62 4.254.078
20/9/2011 17,44 17,35 -1,59% 17,22 17,53 17,38 17,35 17,38 34 1.989.366
19/9/2011 17,63 17,63 +1,91% 17,11 17,80 17,47 17,44 17,63 30 1.612.619
16/9/2011 16,28 17,30 +6,27% 16,27 17,40 16,82 17,30 17,34 67 3.150.875
15/9/2011 16,58 16,28 -1,39% 16,28 16,60 16,40 16,28 16,47 41 2.479.726
14/9/2011 16,25 16,51 +1,60% 16,18 16,67 16,44 16,51 16,60 27 1.738.435
13/9/2011 16,35 16,25 -0,61% 16,21 16,44 16,30 16,20 16,39 12 720.637
12/9/2011 16,13 16,35 +1,68% 16,05 16,35 16,16 16,11 16,35 29 1.571.095
9/9/2011 16,61 16,08 -3,25% 16,08 16,61 16,33 16,11 16,42 34 1.302.123
8/9/2011 17,11 16,62 +0,67% 16,53 17,11 16,82 16,53 16,84 31 1.509.521
6/9/2011 15,96 16,51 +1,60% 15,81 16,76 16,38 16,51 16,70 40 2.012.396
5/9/2011 16,04 16,25 -0,98% 15,91 16,27 16,07 15,91 16,25 44 2.330.416
2/9/2011 16,40 16,41 -0,12% 16,13 16,41 16,26 16,16 16,41 49 2.368.197
1/9/2011 16,41 16,43 +1,80% 16,31 16,66 16,47 16,31 16,43 46 2.192.057
31/8/2011 16,20 16,14 -0,06% 16,01 16,41 16,22 16,14 16,41 42 1.714.127
30/8/2011 16,15 16,15 +0,94% 15,91 16,35 16,06 15,91 16,30 28 1.440.726
29/8/2011 15,95 16,00 +0,69% 15,90 16,30 16,13 16,00 16,11 28 1.300.601
26/8/2011 15,79 15,89 +0,38% 15,75 16,19 15,92 15,92 16,19 19 721.233
25/8/2011 15,79 15,83 -1,06% 15,63 16,14 15,81 15,88 16,19 21 1.257.714
24/8/2011 16,25 16,00 -1,54% 15,61 16,25 15,88 15,91 16,18 30 988.189
23/8/2011 16,72 16,25 -1,52% 15,55 16,72 15,89 15,93 16,25 78 3.603.758
22/8/2011 16,79 16,50 -1,73% 16,50 16,89 16,62 16,31 16,50 34 1.859.929
19/8/2011 16,40 16,79 +2,07% 16,30 16,79 16,38 16,35 16,79 10 448.831
18/8/2011 16,53 16,45 -1,97% 15,94 16,59 16,21 16,10 16,45 20 839.335
17/8/2011 16,90 16,78 +0,24% 16,52 16,99 16,73 16,53 16,78 27 1.308.831
16/8/2011 16,68 16,74 +1,76% 16,35 16,80 16,54 16,60 17,50 21 923.328
15/8/2011 16,29 16,45 +3,52% 16,14 16,67 16,43 16,46 16,60 29 1.022.428
12/8/2011 16,13 15,89 -3,05% 15,79 16,29 15,92 15,90 16,30 31 1.619.881
11/8/2011 15,63 16,39 +5,67% 15,63 16,40 16,16 16,06 16,39 22 822.920
10/8/2011 16,05 15,51 -0,58% 15,45 16,13 15,67 15,50 15,83 53 2.706.282
9/8/2011 15,76 15,60 -1,58% 15,40 16,20 15,83 15,60 16,00 63 2.342.633
8/8/2011 16,85 15,85 -6,43% 15,61 16,85 16,19 15,61 15,85 49 2.252.167
5/8/2011 17,05 16,94 -0,99% 16,72 17,55 17,06 16,94 17,38 47 2.533.599
4/8/2011 17,77 17,11 -3,71% 17,11 17,96 17,46 17,11 17,95 49 2.867.763
3/8/2011 18,20 17,77 -3,27% 17,77 18,20 17,94 17,77 17,91 57 3.864.616
2/8/2011 18,43 18,37 -0,16% 18,21 18,68 18,41 18,21 18,37 40 2.616.869
1/8/2011 18,73 18,40 -0,86% 18,26 18,73 18,42 18,36 18,44 41 2.614.309
29/7/2011 17,90 18,56 +3,75% 17,90 18,56 18,16 18,15 18,56 23 1.362.663
28/7/2011 18,48 17,89 -3,24% 17,89 18,48 18,11 17,89 18,35 36 1.157.779
27/7/2011 18,50 18,49 -0,05% 18,29 19,00 18,46 18,27 18,49 24 1.181.590
26/7/2011 19,00 18,50 -2,89% 18,50 19,04 18,70 18,50 19,04 43 2.323.567
25/7/2011 19,06 19,05 -0,78% 18,91 19,06 18,97 18,90 19,05 32 1.571.467
22/7/2011 19,10 19,20 +1,27% 18,95 19,20 19,02 18,95 19,20 20 1.122.702
21/7/2011 18,84 18,96 +1,34% 18,72 19,30 18,97 19,02 19,15 27 1.628.403
20/7/2011 18,92 18,71 -1,53% 18,71 19,12 18,87 18,71 18,98 41 1.772.325
19/7/2011 19,35 19,00 -1,55% 19,00 19,35 19,07 18,98 19,20 39 1.680.365
18/7/2011 19,35 19,30 -0,97% 19,25 19,86 19,35 19,25 19,35 20 1.060.777
15/7/2011 19,48 19,49 +0,26% 19,36 19,55 19,42 19,36 19,49 33 1.423.800
14/7/2011 19,43 19,44 -0,05% 19,31 19,49 19,38 19,33 19,49 18 1.043.452
13/7/2011 19,11 19,45 +1,57% 19,11 19,70 19,48 19,39 19,48 23 1.309.249
12/7/2011 19,87 19,15 -0,67% 19,15 19,87 19,31 19,20 19,35 28 1.382.607
11/7/2011 19,75 19,28 -3,07% 19,02 19,88 19,42 19,28 19,87 25 1.126.530
8/7/2011 20,01 19,89 -0,55% 19,89 20,75 19,97 19,87 20,75 37 1.282.445
7/7/2011 20,03 20,00 0,00% 20,00 20,44 20,21 20,00 20,74 28 953.404
6/7/2011 20,44 20,00 -2,44% 20,00 20,72 20,27 20,00 20,30 34 1.368.710
5/7/2011 20,65 20,50 -0,87% 20,38 20,85 20,59 20,37 20,50 62 3.917.829
4/7/2011 20,85 20,68 -1,29% 20,61 20,85 20,68 20,65 20,73 35 2.200.782
1/7/2011 20,87 20,95 +0,38% 20,68 20,97 20,84 20,88 20,95 31 1.734.600
30/6/2011 20,79 20,87 +0,34% 20,64 20,91 20,73 20,68 20,87 59 3.632.187
29/6/2011 20,54 20,80 +1,96% 20,40 20,80 20,60 20,66 20,80 27 1.687.367
28/6/2011 20,42 20,40 -0,68% 20,28 20,68 20,43 20,40 20,51 51 2.842.195
27/6/2011 20,48 20,54 +1,38% 20,18 20,54 20,32 20,26 20,54 35 1.940.840
24/6/2011 20,46 20,26 -1,32% 20,26 20,46 20,36 20,25 20,32 24 1.585.941
22/6/2011 20,70 20,53 -0,82% 20,45 20,70 20,53 20,46 20,54 34 1.975.084
21/6/2011 20,85 20,70 +0,53% 20,63 21,64 20,89 20,61 20,70 77 5.191.825
20/6/2011 20,91 20,59 -2,05% 20,40 20,91 20,50 20,46 20,59 34 2.011.465
17/6/2011 21,05 21,02 -2,23% 20,16 21,05 20,52 20,51 21,03 44 2.242.492
16/6/2011 21,39 21,50 +1,46% 21,01 21,50 21,18 21,01 21,50 57 2.946.888
15/6/2011 21,42 21,19 -0,09% 21,19 21,50 21,30 21,19 21,96 35 1.825.889
14/6/2011 21,40 21,21 -0,24% 21,21 21,98 21,43 21,21 21,99 52 2.974.893
13/6/2011 21,45 21,26 -0,23% 21,21 21,53 21,33 21,26 21,54 36 1.480.477
10/6/2011 21,65 21,31 -2,78% 21,31 21,65 21,44 21,31 21,54 34 1.864.791
9/6/2011 21,80 21,92 +1,86% 21,61 21,98 21,67 21,65 21,93 33 1.862.186
8/6/2011 21,60 21,52 -0,42% 21,51 21,80 21,65 21,52 21,80 28 1.563.730
7/6/2011 22,13 21,61 -1,82% 21,50 22,22 21,85 21,61 21,98 43 1.809.142
6/6/2011 22,30 22,01 -2,05% 22,01 22,32 22,15 21,93 22,01 29 1.769.485
3/6/2011 22,28 22,47 +1,44% 22,28 22,87 22,58 22,32 22,60 46 3.837.629
2/6/2011 22,32 22,15 -0,63% 22,15 22,38 22,27 22,15 22,37 30 1.977.494
1/6/2011 22,34 22,29 -0,22% 22,23 22,44 22,31 22,24 22,44 32 2.166.039
31/5/2011 22,31 22,34 +0,63% 22,17 22,34 22,24 22,19 22,34 29 1.501.494
30/5/2011 22,29 22,20 -0,13% 22,20 22,34 22,25 22,19 22,35 22 1.106.147
27/5/2011 22,45 22,23 -0,09% 22,23 22,60 22,30 22,23 22,29 51 2.408.344
26/5/2011 22,50 22,25 -0,93% 22,25 22,50 22,35 22,25 22,37 59 3.250.372
25/5/2011 22,68 22,46 -0,62% 22,42 22,68 22,48 22,45 22,46 28 1.544.654
24/5/2011 22,54 22,60 +0,85% 22,44 22,68 22,53 22,45 22,60 29 1.947.227
23/5/2011 22,84 22,41 -2,14% 22,40 22,84 22,59 22,41 22,73 18 1.113.386
20/5/2011 22,43 22,90 +1,78% 22,39 22,99 22,73 22,39 22,90 15 779.721
19/5/2011 22,50 22,50 -0,88% 22,50 22,97 22,77 22,40 22,55 31 1.917.372
18/5/2011 22,27 22,70 +1,93% 22,27 22,99 22,62 22,49 22,70 30 2.159.562
17/5/2011 22,03 22,27 +1,14% 21,90 22,57 22,17 22,27 22,52 20 1.410.501
16/5/2011 22,27 22,02 -2,05% 22,02 22,49 22,27 22,02 22,21 19 1.361.178
13/5/2011 22,51 22,48 -2,01% 22,20 22,74 22,45 22,48 22,75 18 1.369.735
12/5/2011 22,80 22,94 +2,73% 22,02 22,94 22,54 22,52 22,94 29 1.740.543
11/5/2011 22,50 22,33 -2,15% 22,33 22,83 22,57 22,33 22,83 25 1.615.060
10/5/2011 22,35 22,82 -0,74% 22,35 22,99 22,68 22,65 22,82 37 2.515.908
9/5/2011 22,79 22,99 +0,31% 22,42 22,99 22,68 22,71 22,99 43 1.972.381
6/5/2011 22,79 22,92 +0,57% 22,34 22,99 22,79 22,70 23,00 35 1.812.417
5/5/2011 22,33 22,79 +1,97% 22,33 22,79 22,66 22,63 22,79 23 1.837.864
4/5/2011 22,79 22,35 +1,18% 22,35 22,79 22,51 22,35 22,57 42 2.987.275
3/5/2011 22,35 22,09 -2,47% 22,09 22,78 22,34 22,07 22,25 28 1.939.315
2/5/2011 23,08 22,65 -2,79% 22,30 23,98 22,68 22,30 22,64 49 3.089.900
29/4/2011 23,09 23,30 +1,75% 22,83 23,30 22,97 22,83 23,30 59 4.238.033
28/4/2011 23,23 22,90 -2,14% 22,76 23,40 23,08 22,90 23,10 12 1.008.876
27/4/2011 23,56 23,40 -0,68% 22,91 23,56 23,29 22,74 23,40 40 2.992.864
26/4/2011 23,51 23,56 +0,34% 23,46 23,80 23,56 23,56 23,76 34 2.498.108
25/4/2011 23,70 23,48 -1,14% 23,41 23,70 23,54 23,48 23,58 32 2.127.986
20/4/2011 24,00 23,75 -1,08% 23,75 24,17 23,97 23,75 23,99 17 1.286.563
19/4/2011 23,77 24,01 +0,92% 23,73 24,04 23,86 23,81 24,00 21 1.454.023
18/4/2011 23,95 23,79 +0,13% 23,76 24,26 23,90 23,77 24,49 36 2.555.356
15/4/2011 23,80 23,76 -1,16% 23,76 24,00 23,82 23,76 23,99 12 694.259
14/4/2011 23,79 24,04 +0,29% 23,60 24,49 24,02 23,77 24,37 28 1.417.216
13/4/2011 24,00 23,97 +0,76% 23,79 24,33 24,14 23,86 24,00 23 1.246.043
12/4/2011 24,57 23,79 -3,61% 23,79 25,00 24,29 23,79 24,47 19 777.396
11/4/2011 25,00 24,68 -1,28% 24,57 25,76 24,96 24,68 24,93 26 946.080
8/4/2011 25,31 25,00 -1,81% 25,00 25,66 25,20 25,00 25,05 40 2.550.291
7/4/2011 25,15 25,46 +0,32% 25,15 25,65 25,18 25,20 25,46 17 677.560
6/4/2011 25,30 25,38 -0,43% 25,01 25,50 25,35 25,20 25,38 29 2.084.450
5/4/2011 25,01 25,49 +1,39% 25,01 25,49 25,25 25,15 25,49 53 3.785.122
4/4/2011 25,00 25,14 +1,13% 24,66 25,18 25,03 25,00 25,14 47 3.184.896
1/4/2011 24,67 24,86 +0,36% 24,62 25,08 24,96 24,86 24,99 39 3.143.389
31/3/2011 24,40 24,77 +1,72% 23,47 24,82 24,60 24,41 24,76 42 2.861.469
30/3/2011 24,30 24,35 +0,83% 24,25 24,49 24,35 24,11 24,42 23 1.677.608
29/3/2011 24,06 24,15 -1,35% 24,01 24,39 24,23 24,15 24,31 27 1.550.723
28/3/2011 24,52 24,48 -0,57% 24,24 24,52 24,41 24,30 24,48 22 1.718.945
25/3/2011 24,55 24,62 +1,32% 23,48 24,75 24,60 24,62 24,69 34 1.870.131
24/3/2011 24,10 24,30 +0,83% 24,10 24,60 24,48 24,30 24,90 23 1.224.452
23/3/2011 24,40 24,10 -3,21% 24,10 24,80 24,36 24,10 24,90 27 1.250.076
22/3/2011 24,06 24,90 +6,14% 24,06 24,90 24,41 24,29 24,90 55 3.620.623
21/3/2011 24,04 23,46 -3,81% 23,45 24,55 24,07 23,46 24,38 34 1.745.502
18/3/2011 24,00 24,39 +2,31% 23,61 24,39 24,13 23,61 24,39 38 1.908.883
17/3/2011 23,46 23,84 +1,62% 23,46 23,90 23,70 23,75 23,84 24 1.466.923
16/3/2011 24,06 23,46 -1,92% 23,46 24,28 23,84 23,46 23,84 57 3.567.600
15/3/2011 24,04 23,92 -2,45% 23,91 24,33 24,09 23,92 24,25 24 1.883.949
14/3/2011 24,09 24,52 +1,78% 23,95 24,52 24,34 23,60 24,52 53 2.882.000
11/3/2011 23,78 24,09 +1,30% 23,78 24,30 24,09 24,02 24,16 55 3.648.250
10/3/2011 24,00 23,78 +2,81% 23,46 24,20 23,92 23,78 23,88 37 2.487.620
9/3/2011 23,97 23,13 -2,57% 23,09 24,30 23,97 23,13 24,26 68 4.343.921
4/3/2011 23,70 23,74 +0,94% 23,51 23,90 23,78 23,74 23,97 41 2.854.142
3/3/2011 23,51 23,52 -0,08% 23,51 23,75 23,64 23,52 23,75 35 1.888.721
2/3/2011 23,23 23,54 -0,21% 22,91 23,54 23,17 22,90 23,54 43 2.338.161
1/3/2011 23,47 23,59 +0,38% 23,30 23,59 23,47 23,30 23,59 37 1.852.133
28/2/2011 22,89 23,50 +3,07% 22,61 23,50 23,21 23,50 23,54 57 3.032.883
25/2/2011 23,44 22,80 -2,73% 22,80 23,44 22,96 22,80 23,09 22 1.081.744
24/2/2011 22,64 23,44 +0,60% 22,64 23,44 23,19 22,83 23,44 28 1.433.706
23/2/2011 23,01 23,30 +1,30% 22,62 23,30 23,11 22,65 23,30 27 1.809.692
22/2/2011 22,71 23,00 -0,39% 22,71 23,38 23,13 22,70 23,39 38 2.385.115
21/2/2011 23,16 23,09 -0,69% 22,62 23,17 22,92 23,10 23,17 47 2.441.354
18/2/2011 23,08 23,25 +1,22% 22,85 23,25 23,07 22,98 23,19 28 1.405.270
17/2/2011 22,76 22,97 -0,09% 22,69 23,07 22,80 22,86 23,06 39 2.485.302
16/2/2011 22,68 22,99 +1,59% 22,46 22,99 22,76 22,76 22,98 57 3.522.593
15/2/2011 22,40 22,63 +0,58% 22,39 22,63 22,51 22,44 22,63 27 1.578.758
14/2/2011 22,60 22,50 -0,75% 22,38 22,65 22,55 22,38 22,62 38 1.968.343
11/2/2011 22,50 22,67 +1,61% 22,30 22,79 22,56 22,50 22,51 35 2.078.267
10/2/2011 22,60 22,31 +0,22% 22,30 22,69 22,51 22,31 22,70 20 1.294.456
9/2/2011 22,70 22,26 -2,71% 22,26 22,70 22,52 22,26 22,50 24 1.468.515
8/2/2011 22,24 22,88 +0,35% 22,24 22,89 22,59 22,55 22,88 19 1.294.635
7/2/2011 22,40 22,80 +0,88% 22,23 22,80 22,51 22,23 22,80 30 1.792.078
4/2/2011 22,50 22,60 -0,44% 22,28 22,60 22,41 22,29 22,60 40 2.816.147
3/2/2011 22,39 22,70 +1,70% 22,28 22,70 22,47 22,28 22,70 39 2.469.889
2/2/2011 22,50 22,32 -0,53% 21,95 22,97 22,36 21,95 22,96 27 2.119.806
1/2/2011 22,50 22,44 +1,17% 21,96 22,99 22,47 22,40 22,98 57 3.537.091
31/1/2011 22,25 22,18 -3,44% 22,16 22,50 22,29 22,18 22,50 29 1.540.531
28/1/2011 22,23 22,97 +3,89% 21,91 22,97 22,15 21,96 22,17 40 2.471.681
27/1/2011 22,21 22,11 -1,73% 22,06 22,49 22,28 22,12 22,44 38 2.671.799
26/1/2011 22,80 22,50 +0,49% 22,31 22,80 22,45 22,37 22,50 54 3.768.539
24/1/2011 22,50 22,39 -1,37% 22,33 22,69 22,44 22,40 22,69 36 2.140.878
21/1/2011 22,50 22,70 +1,34% 22,32 23,19 22,50 22,35 22,70 33 1.343.514
20/1/2011 22,64 22,40 -1,28% 22,40 23,50 22,57 22,40 22,62 47 2.974.736
19/1/2011 23,55 22,69 -1,35% 22,51 23,55 22,87 22,60 22,69 57 2.930.478
18/1/2011 23,01 23,00 -0,78% 23,00 23,45 23,13 23,00 23,44 30 1.654.226
17/1/2011 23,17 23,18 -0,94% 23,00 23,45 23,19 23,18 23,44 35 1.962.411
14/1/2011 23,00 23,40 +3,08% 23,00 23,62 23,36 23,16 23,45 68 4.099.094
13/1/2011 22,80 22,70 -0,35% 22,68 23,10 22,90 22,70 23,23 37 2.312.025
12/1/2011 22,68 22,78 -0,91% 22,65 22,89 22,73 22,74 22,78 36 2.148.068
11/1/2011 22,99 22,99 +1,46% 22,51 22,99 22,76 22,70 22,99 45 2.915.565
10/1/2011 23,06 22,66 -1,05% 22,66 23,19 22,94 22,66 23,00 61 4.201.446
7/1/2011 23,28 22,90 -1,59% 22,77 23,28 23,02 22,90 23,26 41 2.703.373
6/1/2011 23,78 23,27 -2,96% 23,26 23,81 23,45 23,27 23,60 56 4.527.077
5/1/2011 23,20 23,98 +3,27% 23,20 23,98 23,57 23,59 23,98 52 3.702.742
4/1/2011 22,69 23,22 +4,59% 22,69 23,22 23,01 22,81 23,43 51 3.079.678
3/1/2011 22,35 22,20 -3,35% 22,12 23,27 22,56 22,20 22,79 38 2.366.855
30/12/2010 21,60 22,97 +2,64% 21,60 22,97 22,24 22,13 22,97 44 2.095.918
29/12/2010 21,57 22,38 +3,37% 21,57 22,38 22,01 22,24 22,38 27 1.241.317
28/12/2010 21,66 21,65 -0,87% 21,50 21,97 21,73 21,70 21,87 19 735.122
27/12/2010 21,66 21,84 -0,64% 21,66 21,99 21,90 21,84 22,00 20 732.897
23/12/2010 22,43 21,98 +1,29% 21,74 22,43 21,87 21,74 21,98 29 1.806.530
22/12/2010 22,25 21,70 -2,47% 21,70 22,25 21,95 21,70 22,10 36 2.026.233
21/12/2010 22,10 22,25 +0,86% 22,07 22,38 22,19 22,12 22,44 18 1.160.675
20/12/2010 22,11 22,06 +1,38% 21,78 22,19 22,09 22,06 22,19 27 1.250.315
17/12/2010 22,20 21,76 -1,27% 21,53 22,20 21,88 21,76 22,19 42 2.122.131
16/12/2010 22,20 22,04 -1,30% 22,04 22,65 22,19 22,01 22,16 33 2.128.291
15/12/2010 22,67 22,33 -0,89% 22,00 22,67 22,24 22,01 22,40 42 2.357.537
14/12/2010 22,78 22,53 -0,97% 22,36 22,78 22,49 22,57 22,61 14 832.897
13/12/2010 22,88 22,75 -0,87% 22,33 23,10 22,90 22,39 23,14 22 1.309.978
10/12/2010 22,45 22,95 +2,36% 22,43 22,98 22,69 22,80 22,95 19 989.583
9/12/2010 22,87 22,42 -2,82% 22,40 23,01 22,61 22,42 22,55 32 1.526.699
8/12/2010 22,80 23,07 +0,35% 22,80 23,09 22,92 22,82 23,07 18 981.135
7/12/2010 23,31 22,99 -1,33% 22,90 23,94 23,23 22,99 23,20 40 1.639.794
6/12/2010 23,41 23,30 -0,85% 23,21 23,90 23,54 23,22 23,30 30 1.520.308
3/12/2010 23,00 23,50 +2,17% 22,80 23,75 23,29 23,12 23,64 63 3.317.288
2/12/2010 22,79 23,00 -1,12% 22,79 23,12 23,03 23,00 23,15 20 1.080.210
1/12/2010 22,80 23,26 +4,45% 22,21 23,26 22,72 22,42 23,26 38 2.349.268
30/11/2010 21,90 22,27 +1,74% 21,56 23,12 22,21 22,27 23,12 40 2.750.169
29/11/2010 21,97 21,89 -0,41% 21,66 22,09 21,92 21,69 21,89 23 1.324.398
26/11/2010 22,20 21,98 -0,99% 21,71 22,39 21,95 21,79 22,00 46 3.142.602
25/11/2010 22,42 22,20 -0,67% 22,20 22,74 22,37 22,10 22,44 19 1.073.371
24/11/2010 22,20 22,35 +2,01% 22,11 22,74 22,32 22,24 22,74 21 1.330.747
23/11/2010 22,29 21,91 -1,70% 21,91 22,29 22,10 21,91 22,24 31 1.600.356
22/11/2010 22,63 22,29 -1,81% 22,03 22,70 22,38 22,06 22,29 38 2.161.917
19/11/2010 22,50 22,70 -0,39% 22,40 22,70 22,54 22,55 22,70 28 1.255.505
18/11/2010 22,41 22,79 +2,06% 22,31 22,79 22,45 22,42 22,79 26 1.865.685
17/11/2010 22,62 22,33 +0,13% 22,33 22,75 22,54 22,33 22,47 32 1.609.730
16/11/2010 22,79 22,30 -2,32% 22,00 23,00 22,61 22,05 22,60 51 2.969.953
12/11/2010 22,50 22,83 +0,93% 22,01 22,83 22,46 22,30 22,83 23 1.168.045
11/11/2010 23,07 22,62 -2,25% 22,00 23,60 22,73 22,62 23,58 52 2.534.661
10/11/2010 23,26 23,14 +0,56% 22,91 23,34 23,08 22,99 23,14 33 2.105.418
9/11/2010 23,60 23,01 -3,32% 23,01 23,99 23,46 23,18 23,88 38 2.769.167
8/11/2010 23,70 23,80 +0,89% 23,33 23,98 23,58 23,80 23,98 31 2.103.633
5/11/2010 24,00 23,59 -1,67% 23,35 24,08 23,87 23,42 23,69 38 3.433.985
4/11/2010 23,81 23,99 +1,31% 23,52 24,23 23,96 24,01 24,23 51 3.390.575
3/11/2010 24,19 23,68 -1,70% 23,41 24,19 23,76 23,41 24,00 130 3.008.538
1/11/2010 23,41 24,09 +3,61% 23,40 24,19 23,94 23,71 24,09 18 1.211.391
29/10/2010 23,98 23,25 +0,78% 23,25 23,98 23,52 23,25 23,29 39 2.457.246
28/10/2010 23,96 23,07 -3,59% 23,07 24,23 23,58 23,07 23,51 40 2.330.370
27/10/2010 23,80 23,93 -2,68% 23,66 24,15 23,83 23,93 24,18 29 1.482.342
26/10/2010 23,03 24,59 +5,76% 23,03 24,59 23,84 23,94 24,59 28 1.473.602
25/10/2010 23,69 23,25 -0,85% 23,25 23,90 23,59 23,25 23,62 45 2.168.505
22/10/2010 23,73 23,45 -1,01% 23,45 23,90 23,70 23,50 24,10 37 3.688.761
21/10/2010 24,50 23,69 -3,07% 23,69 24,50 24,06 23,70 23,94 27 1.660.578
20/10/2010 24,30 24,44 +1,83% 24,30 24,85 24,58 24,44 24,70 27 1.558.825
19/10/2010 24,30 24,00 -1,68% 23,45 24,30 23,86 23,70 24,00 35 1.954.161
18/10/2010 26,00 24,41 -6,48% 24,23 26,00 24,76 24,40 24,59 84 4.991.467
15/10/2010 24,90 26,10 +4,82% 24,90 26,10 25,65 25,43 26,08 109 7.976.846
14/10/2010 24,45 24,90 +0,61% 24,42 25,35 24,96 24,89 24,95 87 6.655.151
13/10/2010 22,76 24,75 +6,73% 22,76 24,80 24,25 24,32 24,69 120 8.532.027
11/10/2010 23,05 23,19 +0,65% 22,76 23,19 23,06 22,94 23,19 27 1.647.065
8/10/2010 22,66 23,04 +1,27% 22,66 23,05 22,91 22,75 23,05 33 1.942.168
7/10/2010 22,80 22,75 -0,31% 22,65 23,05 22,88 22,75 23,01 39 2.379.036
6/10/2010 22,77 22,82 -0,35% 22,55 23,05 22,84 22,77 22,79 72 3.945.248
5/10/2010 22,26 22,90 +3,62% 22,26 22,90 22,63 22,44 22,90 64 3.276.220
4/10/2010 21,60 22,10 +1,75% 21,60 22,30 22,11 22,10 22,25 53 2.367.313
1/10/2010 21,55 21,72 +1,26% 21,31 21,72 21,55 21,72 21,99 29 1.631.870
30/9/2010 21,39 21,45 +0,70% 21,34 21,69 21,53 21,45 21,50 30 1.501.130
29/9/2010 21,70 21,30 -1,84% 21,10 21,70 21,51 21,30 21,62 56 2.932.810
28/9/2010 21,72 21,70 -0,46% 21,52 21,72 21,62 21,55 21,70 50 3.165.873
27/9/2010 21,75 21,80 +0,28% 21,60 21,82 21,74 21,72 21,80 52 3.074.241
24/9/2010 21,65 21,74 +0,18% 21,52 21,80 21,62 21,54 21,74 89 5.152.406
23/9/2010 21,60 21,70 +0,88% 21,52 21,75 21,59 21,52 21,69 27 1.387.298
22/9/2010 21,44 21,51 -0,51% 21,40 21,90 21,61 21,51 21,60 56 2.979.304
21/9/2010 21,51 21,62 +0,51% 21,41 21,75 21,59 21,42 21,68 23 1.029.817
20/9/2010 21,59 21,51 +0,51% 21,35 21,70 21,50 21,51 21,68 23 707.415
17/9/2010 21,58 21,40 -0,79% 21,15 21,64 21,46 21,40 21,65 20 1.051.283
16/9/2010 21,55 21,57 +0,51% 21,13 21,82 21,60 21,18 21,68 35 1.391.207
15/9/2010 21,50 21,46 -0,19% 21,16 21,55 21,38 21,20 21,56 35 1.891.923
14/9/2010 21,75 21,50 -1,60% 21,50 21,85 21,66 21,50 21,85 33 1.579.179
13/9/2010 21,53 21,85 +2,25% 21,53 21,85 21,73 21,73 21,84 19 832.448
10/9/2010 21,66 21,37 -1,06% 21,01 21,66 21,31 21,19 21,65 31 1.633.003
9/9/2010 21,21 21,60 +2,86% 21,00 21,60 21,13 20,95 21,60 38 1.536.203
8/9/2010 21,10 21,00 -2,33% 21,00 21,57 21,32 21,00 21,50 39 2.073.217
6/9/2010 21,32 21,50 0,00% 21,10 21,50 21,29 21,19 21,50 29 732.644
3/9/2010 21,99 21,50 0,00% 21,38 21,99 21,50 21,43 21,50 47 2.426.934
2/9/2010 21,50 21,50 0,00% 21,41 21,63 21,51 21,50 21,58 31 1.434.949
1/9/2010 21,78 21,50 +0,84% 21,48 21,78 21,58 21,50 21,78 34 1.773.620
31/8/2010 21,33 21,32 +1,52% 21,31 21,95 21,45 21,32 21,50 58 3.193.696
30/8/2010 22,31 21,00 -9,09% 21,00 22,31 21,51 21,00 21,95 58 2.907.179
27/8/2010 21,99 23,10 +7,44% 21,51 23,10 21,87 21,76 23,10 28 1.399.940
26/8/2010 21,90 21,50 -1,51% 21,50 21,90 21,71 21,50 22,28 50 2.385.043
25/8/2010 22,10 21,83 +0,14% 21,82 22,29 21,92 21,81 21,83 21 865.880
24/8/2010 21,95 21,80 -1,80% 21,70 22,29 21,95 21,80 22,30 32 1.675.451
23/8/2010 22,22 22,20 -4,02% 21,95 22,49 22,07 22,15 22,20 52 2.522.856
20/8/2010 21,93 23,13 +5,62% 21,85 23,13 22,23 22,24 23,13 43 2.267.707
19/8/2010 22,07 21,90 -2,54% 21,90 22,18 22,02 21,90 22,39 36 1.954.945
18/8/2010 22,35 22,47 +1,22% 22,11 22,47 22,25 22,26 22,40 22 1.125.931
17/8/2010 22,35 22,20 -0,67% 22,13 22,40 22,27 22,12 22,20 35 2.532.330
16/8/2010 22,10 22,35 -0,49% 22,04 22,35 22,22 22,07 22,35 32 2.046.531
13/8/2010 22,60 22,46 +1,86% 22,00 22,60 22,22 22,20 22,46 34 2.699.904
12/8/2010 22,40 22,05 -0,50% 22,05 22,40 22,16 22,10 22,88 23 1.347.588
11/8/2010 22,56 22,16 -1,99% 22,16 22,98 22,51 22,16 22,98 25 1.836.916
10/8/2010 22,56 22,61 +0,04% 22,56 23,00 22,72 22,61 23,00 23 1.513.026
9/8/2010 23,00 22,60 -1,53% 22,51 23,13 22,83 22,59 22,96 46 2.824.596
6/8/2010 22,80 22,95 +0,66% 22,75 22,98 22,90 22,80 22,95 27 1.642.281
5/8/2010 23,00 22,80 +0,22% 22,53 23,00 22,70 22,80 23,00 34 1.490.383
4/8/2010 22,76 22,75 +0,22% 22,50 23,00 22,71 22,75 22,93 41 2.312.652
3/8/2010 22,50 22,70 -1,22% 22,50 22,90 22,82 22,70 22,85 29 1.670.595
2/8/2010 22,63 22,98 +1,14% 22,51 22,98 22,86 22,88 22,98 63 3.839.382
30/7/2010 22,40 22,72 +1,43% 22,33 23,00 22,66 22,61 22,72 37 2.019.620
29/7/2010 22,15 22,40 +0,90% 21,99 22,50 22,34 22,26 22,40 34 1.693.522
28/7/2010 22,39 22,20 +0,82% 21,88 22,39 22,10 22,02 22,20 49 3.117.423
27/7/2010 22,66 22,02 -2,78% 22,02 22,69 22,32 22,02 22,30 53 3.471.426
26/7/2010 22,50 22,65 +2,72% 22,01 22,65 22,40 22,18 22,45 51 3.006.245
23/7/2010 22,32 22,05 -1,52% 21,71 22,51 22,23 22,41 22,48 39 2.027.683
22/7/2010 22,15 22,39 +2,66% 22,01 22,39 22,19 22,05 22,30 25 1.238.459
21/7/2010 21,95 21,81 +0,05% 21,71 22,00 21,89 21,86 21,98 39 2.307.798
20/7/2010 21,73 21,80 +0,65% 21,60 22,20 21,93 21,80 22,38 44 2.328.734
19/7/2010 21,44 21,66 +0,32% 21,44 21,95 21,69 21,67 22,09 43 2.541.898
16/7/2010 21,90 21,59 +0,37% 21,50 21,93 21,59 21,64 21,94 63 3.055.030
15/7/2010 22,20 21,51 -2,89% 21,51 22,20 21,87 21,51 22,05 34 1.741.255
14/7/2010 22,30 22,15 +1,37% 22,00 22,35 22,10 22,03 22,19 25 1.297.677
13/7/2010 22,19 21,85 -0,68% 21,85 22,30 21,99 21,85 22,48 44 2.479.703
12/7/2010 22,58 22,00 -1,12% 21,65 22,64 21,98 21,85 22,00 52 2.545.890
8/7/2010 22,46 22,25 -1,55% 22,25 22,57 22,37 22,35 22,57 31 1.483.312
7/7/2010 22,76 22,60 +0,09% 22,45 22,80 22,63 22,55 22,89 25 938.337
6/7/2010 22,76 22,58 -1,70% 22,55 23,19 22,78 22,55 22,58 23 1.197.941
5/7/2010 23,03 22,97 +0,48% 22,75 23,03 22,92 22,70 22,97 20 1.061.475
2/7/2010 23,26 22,86 -2,31% 22,86 23,30 23,05 22,86 22,99 17 721.704
1/7/2010 23,51 23,40 -4,45% 23,05 23,89 23,47 23,31 23,68 60 4.301.083
30/6/2010 24,50 24,49 +0,45% 24,30 24,74 24,48 22,70 24,50 53 3.606.220
29/6/2010 24,09 24,38 +1,16% 24,09 24,57 24,28 24,21 24,49 40 3.159.860
28/6/2010 24,78 24,10 -1,11% 24,10 24,99 24,63 24,10 24,85 42 2.135.434
25/6/2010 24,40 24,37 +0,83% 24,30 24,79 24,57 24,37 24,80 37 2.575.371
24/6/2010 24,30 24,17 -0,53% 24,10 24,51 24,35 24,17 24,46 22 1.739.059
23/6/2010 24,01 24,30 -2,02% 24,01 24,78 24,46 24,30 24,70 39 2.505.237
22/6/2010 24,29 24,80 +1,64% 24,01 24,95 24,55 24,22 24,83 39 2.413.010
21/6/2010 24,74 24,40 -1,93% 24,40 24,89 24,61 24,40 24,50 35 2.392.460
18/6/2010 24,50 24,88 +2,60% 24,40 25,03 24,76 24,50 24,88 69 4.165.822
17/6/2010 24,20 24,25 +2,11% 23,96 24,50 24,32 24,25 24,50 44 2.445.146
16/6/2010 23,50 23,75 +2,11% 23,25 24,19 23,80 23,75 24,20 58 3.751.310
15/6/2010 23,10 23,26 +1,13% 23,10 23,57 23,31 23,26 23,57 27 1.543.186
14/6/2010 22,88 23,00 +0,35% 22,85 23,20 23,08 23,00 23,29 54 2.845.027
11/6/2010 22,19 22,92 +2,09% 22,19 22,99 22,61 22,92 22,99 18 1.394.574
10/6/2010 22,33 22,45 +1,86% 22,23 22,45 22,31 22,25 22,49 11 535.013
9/6/2010 22,19 22,04 +0,05% 22,04 22,49 22,17 22,10 22,29 11 348.312
8/6/2010 22,50 22,03 -2,26% 22,01 22,58 22,30 22,03 22,29 31 2.457.692
7/6/2010 22,50 22,54 -1,14% 22,21 22,61 22,52 22,38 22,48 18 1.508.746
4/6/2010 22,30 22,80 +2,24% 22,00 22,80 22,45 22,31 22,90 30 1.576.063
2/6/2010 22,40 22,30 -3,88% 22,27 22,78 22,40 22,30 22,67 44 2.536.771
1/6/2010 22,74 23,20 +3,99% 22,10 23,20 22,64 22,60 22,70 31 1.567.272
31/5/2010 22,16 22,31 -2,15% 22,12 22,78 22,50 22,31 22,79 30 1.895.289
28/5/2010 22,45 22,80 -0,65% 22,16 22,80 22,43 22,28 22,80 44 2.225.617
27/5/2010 23,00 22,95 +2,91% 22,26 23,00 22,55 22,25 22,95 39 2.458.413
26/5/2010 22,10 22,30 +1,36% 21,51 22,44 22,01 22,30 22,50 85 5.125.950
25/5/2010 22,00 22,00 -0,32% 21,80 22,20 22,00 22,00 22,20 28 1.214.577
24/5/2010 21,98 22,07 +0,09% 21,31 22,18 21,83 21,80 22,00 40 1.993.049
21/5/2010 21,90 22,05 +0,87% 21,40 22,59 21,91 21,90 22,04 53 3.239.830
20/5/2010 22,10 21,86 -1,89% 21,50 22,70 21,79 21,84 21,99 47 2.705.004
19/5/2010 21,60 22,28 +1,74% 21,56 22,60 22,25 21,73 22,28 87 6.206.602
18/5/2010 22,85 21,90 -4,20% 21,71 22,99 22,24 21,75 21,90 72 4.638.138
17/5/2010 22,57 22,86 +0,13% 22,01 23,34 22,66 22,59 22,86 40 3.622.910
14/5/2010 23,09 22,83 -2,02% 22,50 23,22 22,86 22,83 22,95 41 2.718.969
13/5/2010 23,70 23,30 -1,52% 23,26 24,00 23,37 23,30 23,50 32 2.016.935
12/5/2010 23,80 23,66 +0,90% 23,01 23,80 23,51 23,01 23,66 32 2.036.433
11/5/2010 23,40 23,45 -0,21% 23,01 23,81 23,57 23,15 23,45 17 945.525
10/5/2010 22,68 23,50 +3,62% 22,68 23,79 23,50 23,50 23,64 49 2.460.833
7/5/2010 21,60 22,68 +3,09% 21,60 22,98 22,39 22,31 22,68 63 3.904.004
6/5/2010 22,75 22,00 -4,31% 20,90 22,75 22,04 21,40 22,00 86 5.264.035
5/5/2010 23,00 22,99 -0,17% 22,40 23,00 22,69 22,35 22,99 76 4.492.063
4/5/2010 23,81 23,03 -4,04% 23,03 23,81 23,26 23,00 24,20 81 5.013.069
3/5/2010 24,58 24,00 -3,03% 23,67 24,58 24,04 23,80 24,00 53 2.287.726
30/4/2010 24,69 24,75 +0,24% 24,51 25,38 24,75 24,64 24,95 54 3.160.592
29/4/2010 24,75 24,69 +0,12% 24,51 25,11 24,79 24,69 25,12 34 2.330.983
28/4/2010 24,67 24,66 -0,36% 24,66 25,12 24,91 24,66 24,80 56 4.294.757
27/4/2010 25,22 24,75 -1,59% 24,70 25,60 25,06 24,70 24,73 86 5.235.520
26/4/2010 25,61 25,15 -4,37% 25,15 25,90 25,46 25,16 25,22 50 2.837.115
23/4/2010 25,30 26,30 +1,98% 25,13 26,30 25,45 25,12 26,30 57 2.392.873
22/4/2010 25,70 25,79 +3,16% 24,96 25,89 25,48 25,45 25,50 75 5.559.058
20/4/2010 25,35 25,00 -0,64% 25,00 25,59 25,34 25,00 25,38 42 2.759.590
19/4/2010 25,10 25,16 +0,04% 25,10 25,79 25,43 25,45 25,49 40 2.990.652
16/4/2010 24,38 25,15 -0,20% 24,38 25,17 24,99 25,00 25,15 38 2.799.802
15/4/2010 25,40 25,20 -0,28% 25,04 25,45 25,20 24,65 25,20 39 2.374.017
14/4/2010 25,32 25,27 -0,28% 25,16 25,48 25,29 25,26 25,35 37 2.550.143
13/4/2010 25,35 25,34 -0,04% 24,31 25,50 25,33 25,26 25,34 55 3.512.025
12/4/2010 25,71 25,35 -0,63% 25,35 26,00 25,73 24,99 25,50 55 4.414.150
9/4/2010 25,96 25,51 -1,47% 25,51 26,00 25,81 25,51 25,99 25 1.910.041
8/4/2010 25,70 25,89 -0,04% 25,00 26,10 25,78 25,70 25,89 64 4.813.044
7/4/2010 26,00 25,90 -0,12% 25,81 26,09 25,91 25,81 25,90 32 2.310.665
6/4/2010 26,30 25,93 -0,80% 25,92 26,30 26,06 25,93 26,06 41 3.241.959
5/4/2010 26,59 26,14 -1,36% 25,81 26,70 26,20 26,01 26,14 91 6.468.604
1/4/2010 26,39 26,50 +0,88% 26,11 26,85 26,64 26,50 26,80 93 6.848.205
31/3/2010 26,35 26,27 -0,49% 26,00 27,00 26,32 26,30 26,45 106 7.270.966
30/3/2010 26,56 26,40 -1,31% 26,30 26,69 26,45 26,40 26,65 65 4.041.580
29/3/2010 26,20 26,75 +2,49% 26,20 26,75 26,61 26,64 26,69 47 3.247.814
26/3/2010 25,60 26,10 +1,95% 25,60 26,10 25,80 25,96 26,10 49 3.853.762
25/3/2010 25,82 25,60 -2,10% 25,51 25,99 25,73 25,60 25,98 57 3.704.708
24/3/2010 25,89 26,15 -1,10% 25,83 26,15 25,96 25,90 25,99 67 4.577.976
23/3/2010 26,36 26,44 +0,61% 25,81 26,45 26,12 26,44 26,45 84 6.300.671
22/3/2010 26,90 26,28 -2,30% 26,06 26,99 26,43 26,28 26,39 121 9.051.406
19/3/2010 27,17 26,90 -0,66% 26,80 27,31 27,00 26,89 26,94 116 8.122.363
18/3/2010 26,95 27,08 +1,39% 26,46 27,12 26,86 27,08 27,10 130 10.277.561
17/3/2010 26,40 26,71 +1,40% 26,40 26,98 26,63 26,71 26,98 122 9.394.150
16/3/2010 26,05 26,34 +1,70% 25,95 26,35 26,16 26,30 26,34 90 6.611.707
15/3/2010 25,20 25,90 +2,74% 25,05 26,21 25,40 25,69 25,75 95 6.962.163
12/3/2010 25,79 25,21 -0,98% 25,02 25,94 25,38 25,21 25,60 88 5.620.528
11/3/2010 25,80 25,46 -0,93% 25,44 26,31 25,70 25,46 25,70 144 9.336.817
10/3/2010 25,80 25,70 +0,67% 25,60 26,49 25,93 25,70 25,90 238 16.578.447
9/3/2010 24,78 25,53 +4,63% 24,52 25,90 25,30 25,50 25,53 153 10.182.183
8/3/2010 24,72 24,40 -1,17% 24,33 24,75 24,53 24,40 24,70 68 3.965.521
5/3/2010 24,68 24,69 +0,04% 24,47 24,69 24,59 24,55 24,69 69 4.482.414
4/3/2010 24,80 24,68 +2,11% 23,80 24,80 24,10 24,18 24,30 67 4.544.707
3/3/2010 24,80 24,17 -2,15% 23,90 24,94 24,58 24,07 24,17 127 8.029.496
2/3/2010 24,50 24,70 +2,28% 24,50 24,93 24,75 24,70 24,75 164 11.142.606
1/3/2010 23,56 24,15 +3,43% 23,55 24,29 24,12 24,15 24,22 114 7.577.249
26/2/2010 24,00 23,35 -2,01% 23,18 24,00 23,53 23,35 23,69 115 7.316.961
25/2/2010 23,26 23,83 +1,40% 22,76 23,88 23,30 23,82 24,29 69 4.332.592
24/2/2010 23,42 23,50 +0,30% 23,08 24,29 23,39 23,26 23,99 78 5.113.810
23/2/2010 24,00 23,43 -2,50% 23,43 24,01 23,73 23,43 23,97 93 5.316.280
22/2/2010 25,00 24,03 -4,45% 23,81 25,10 24,14 23,89 24,03 127 8.058.895
19/2/2010 25,35 25,15 +0,64% 24,45 25,41 24,80 24,54 25,15 81 4.438.018
18/2/2010 25,02 24,99 +0,36% 24,59 25,40 24,89 24,99 25,00 87 5.868.728
17/2/2010 25,18 24,90 +2,22% 24,80 25,19 25,02 24,90 24,99 84 5.039.385
12/2/2010 25,00 24,36 -1,06% 24,24 25,08 24,59 24,40 25,00 83 4.992.629
11/2/2010 24,97 24,62 -1,91% 24,24 25,18 24,64 24,62 25,18 74 4.906.324
10/2/2010 25,00 25,10 +2,91% 24,36 25,22 24,64 24,41 25,10 102 7.124.793
9/2/2010 24,24 24,39 +3,74% 24,24 25,37 24,57 24,38 25,10 76 5.031.468
8/2/2010 24,50 23,51 -3,96% 23,51 24,60 24,23 23,51 24,00 117 8.494.164
5/2/2010 25,59 24,48 -4,67% 23,90 25,59 24,83 24,17 24,48 158 11.158.416
4/2/2010 27,68 25,68 -7,56% 25,15 27,68 26,02 25,36 25,68 235 18.325.720
3/2/2010 28,50 27,78 -2,36% 27,40 28,62 28,12 27,40 27,78 163 11.905.278
2/2/2010 29,00 28,45 -2,87% 28,42 29,49 28,64 28,45 28,96 119 11.061.338
1/2/2010 29,99 29,29 -27,28% 28,23 30,00 29,04 28,67 29,29 182 14.640.598
29/1/2010 39,40 40,28 +4,95% 38,89 40,99 39,71 40,28 40,50 161 16.308.482
28/1/2010 39,99 38,38 -2,44% 38,21 39,99 38,75 38,38 39,20 156 16.008.051
27/1/2010 40,30 39,34 -2,41% 39,03 40,30 39,58 39,35 39,71 145 13.122.502
26/1/2010 42,79 40,31 -4,93% 40,00 42,98 41,25 40,47 41,99 224 22.107.994
22/1/2010 38,99 42,40 +10,94% 38,51 42,79 41,37 42,40 42,50 317 31.378.770
21/1/2010 38,49 38,22 +3,58% 36,40 38,95 37,72 38,16 38,22 51 5.868.062
20/1/2010 38,00 36,90 -1,34% 36,01 38,99 37,23 36,61 37,00 48 3.786.741
19/1/2010 35,30 37,40 +5,06% 35,30 38,50 36,53 36,54 38,49 30 3.024.698
18/1/2010 36,43 35,60 -1,44% 35,36 36,43 35,77 35,50 36,90 38 3.434.167
15/1/2010 37,31 36,12 -3,32% 36,11 37,99 36,56 36,12 37,50 37 2.534.265
14/1/2010 38,50 37,36 -2,63% 37,32 38,68 37,91 37,50 38,49 35 4.302.107
13/1/2010 36,86 38,37 +4,89% 36,72 38,37 37,53 37,31 38,49 33 2.976.478
12/1/2010 37,70 36,58 -2,89% 36,58 37,70 37,29 36,58 37,68 27 2.114.656
11/1/2010 39,00 37,67 -2,66% 37,52 39,00 38,19 37,76 38,00 29 3.425.953
8/1/2010 38,00 38,70 +4,51% 37,36 39,21 38,32 38,30 38,70 54 6.039.880
7/1/2010 37,10 37,03 -0,03% 36,51 37,80 37,25 37,03 37,79 41 3.762.391
6/1/2010 37,34 37,04 -1,28% 37,04 37,80 37,30 37,02 37,55 37 3.233.491
5/1/2010 37,89 37,52 +0,05% 37,37 37,98 37,69 37,52 37,95 38 3.663.566
4/1/2010 36,05 37,50 +5,19% 36,05 38,50 37,24 37,26 37,97 44 3.828.656
30/12/2009 36,50 35,65 -1,38% 35,52 36,60 36,10 35,66 36,60 54 4.426.256
29/12/2009 36,18 36,15 +1,54% 35,90 36,49 36,14 36,12 36,30 14 1.015.646
28/12/2009 34,20 35,60 +4,06% 34,20 36,91 35,37 35,10 36,90 31 1.616.706
23/12/2009 35,00 34,21 -3,90% 33,95 35,00 34,27 34,07 34,40 28 2.091.077
22/12/2009 34,95 35,60 +1,71% 34,50 35,60 34,91 34,50 34,70 21 1.867.937
21/12/2009 35,01 35,00 -0,28% 35,00 35,59 35,14 34,60 35,59 35 4.111.403
18/12/2009 35,35 35,10 -0,85% 34,50 35,60 34,87 34,66 35,59 28 1.918.358
17/12/2009 36,75 35,40 -0,62% 34,61 36,75 35,28 35,21 35,50 66 6.078.383
16/12/2009 36,50 35,62 -2,36% 34,55 37,25 36,32 35,01 35,50 49 4.391.911
15/12/2009 36,94 36,48 +0,77% 34,80 36,94 35,67 35,42 36,48 61 4.096.444
14/12/2009 38,50 36,20 -9,50% 35,76 38,50 36,55 36,01 37,19 137 10.265.287
11/12/2009 39,00 40,00 +5,82% 37,30 40,50 38,25 38,50 39,00 132 13.147.668
10/12/2009 36,31 37,80 +4,71% 36,31 39,64 38,13 38,80 39,98 106 10.557.128
9/12/2009 34,70 36,10 +4,64% 34,50 36,49 35,48 36,10 36,15 92 7.380.761
8/12/2009 33,70 34,50 +1,95% 33,34 34,89 34,10 34,20 34,50 67 6.419.436
7/12/2009 33,49 33,84 +1,11% 33,06 34,06 33,51 33,10 33,84 46 3.955.718
4/12/2009 32,90 33,47 -0,09% 32,71 34,29 33,60 33,35 33,47 43 4.209.830
3/12/2009 33,20 33,50 +1,52% 32,08 34,49 33,24 33,37 34,30 77 6.910.591
2/12/2009 30,60 33,00 +7,74% 30,60 33,00 31,85 32,51 32,99 109 9.438.596
1/12/2009 29,00 30,63 +4,08% 28,91 31,49 30,37 30,05 30,60 101 8.833.131
30/11/2009 29,40 29,43 -1,77% 28,61 30,40 29,92 29,50 30,17 62 4.269.428
27/11/2009 29,29 29,96 +1,90% 28,65 30,10 29,39 29,51 29,96 37 2.478.392
26/11/2009 28,50 29,40 +4,44% 28,50 30,01 29,47 29,00 29,40 140 9.652.863
25/11/2009 27,92 28,15 +0,54% 27,83 28,60 28,21 28,15 28,61 42 2.852.439
24/11/2009 27,67 28,00 +2,94% 27,53 28,00 27,76 27,71 28,00 28 1.976.585
23/11/2009 28,20 27,20 0,00% 27,20 28,20 27,56 27,15 27,20 24 1.076.650
19/11/2009 27,55 27,20 -0,48% 27,15 27,56 27,40 27,19 27,80 15 1.370.024
18/11/2009 28,05 27,33 -2,36% 27,33 28,19 27,82 27,33 27,99 28 1.409.199
17/11/2009 27,75 27,99 +0,04% 27,07 27,99 27,61 27,61 27,99 19 939.794
16/11/2009 27,80 27,98 +0,14% 26,82 27,99 27,72 27,96 27,98 26 1.601.451
13/11/2009 27,29 27,94 +0,18% 26,37 28,00 27,29 27,11 27,94 28 1.818.368
12/11/2009 27,60 27,89 -0,29% 27,00 27,92 27,49 26,56 27,89 35 2.584.321
11/11/2009 27,95 27,97 +0,90% 27,30 27,99 27,73 27,52 27,97 22 1.220.513
10/11/2009 28,09 27,72 -1,25% 27,50 28,09 27,71 26,43 27,72 32 2.234.345
9/11/2009 27,30 28,07 +3,20% 27,20 28,08 27,71 27,51 28,07 50 4.593.042
6/11/2009 27,00 27,20 +1,42% 26,50 27,29 26,96 27,00 27,30 26 1.280.999
5/11/2009 26,80 26,82 +0,07% 26,60 27,05 26,79 26,56 26,82 44 2.489.540
4/11/2009 24,66 26,80 +6,35% 24,66 26,80 26,08 26,20 26,80 69 4.880.035
3/11/2009 24,85 25,20 -1,14% 24,62 25,30 24,99 25,20 25,45 53 3.546.732
30/10/2009 25,67 25,49 -1,96% 24,80 25,96 25,06 24,90 25,49 97 6.641.707
29/10/2009 25,00 26,00 +5,22% 24,70 26,00 25,31 25,02 26,00 36 2.245.454
28/10/2009 25,90 24,71 -4,04% 24,50 25,98 25,27 24,71 25,47 92 5.772.068
27/10/2009 26,40 25,75 -1,42% 25,50 26,98 25,87 25,50 26,98 73 4.317.851
26/10/2009 26,65 26,12 -2,36% 25,95 28,05 26,24 26,12 26,26 55 3.322.340
23/10/2009 27,16 26,75 -1,47% 26,50 28,32 26,90 26,70 28,31 59 3.991.602
22/10/2009 27,50 27,15 -1,06% 27,12 27,50 27,24 27,13 27,48 39 2.722.229
21/10/2009 27,50 27,44 +0,15% 27,44 27,86 27,59 27,35 27,40 47 3.857.454
20/10/2009 28,05 27,40 -3,28% 27,00 28,05 27,22 27,28 27,40 50 3.158.298
19/10/2009 28,39 28,33 -0,21% 27,63 28,39 28,12 27,63 28,37 33 2.168.310
16/10/2009 28,15 28,39 -0,98% 28,12 28,69 28,30 28,24 28,39 41 2.224.334
15/10/2009 28,60 28,67 +0,31% 28,21 28,74 28,52 28,63 28,69 41 2.459.090
14/10/2009 28,10 28,58 +1,71% 27,90 28,60 28,33 28,17 28,55 73 5.169.552
13/10/2009 28,05 28,10 -0,18% 27,89 28,10 27,98 27,92 28,10 27 1.598.220
9/10/2009 28,20 28,15 +1,26% 27,79 28,20 28,03 28,11 28,12 40 1.754.914
8/10/2009 28,14 27,80 -2,11% 27,80 28,44 28,02 27,51 28,43 59 4.159.392
7/10/2009 28,16 28,40 +1,43% 27,61 28,40 27,91 27,85 28,40 54 4.342.493
6/10/2009 28,00 28,00 +0,43% 27,50 28,39 27,98 27,45 27,90 52 4.016.177
5/10/2009 27,35 27,88 +1,57% 27,17 27,88 27,42 27,77 27,88 70 5.469.306
2/10/2009 26,95 27,45 +1,82% 26,59 27,45 26,97 27,35 27,45 46 3.531.435
1/10/2009 27,55 26,96 -2,95% 26,96 27,55 27,14 26,96 27,09 42 3.157.944
30/9/2009 27,05 27,78 +2,70% 27,00 27,79 27,22 27,20 27,77 42 2.901.123
29/9/2009 27,20 27,05 -0,44% 26,96 27,69 27,08 27,05 27,09 49 3.656.764
28/9/2009 27,35 27,17 -2,23% 27,17 27,79 27,26 27,16 27,19 37 2.513.041
25/9/2009 27,15 27,79 +2,17% 27,15 27,79 27,33 27,28 27,79 30 2.145.000
24/9/2009 27,80 27,20 -1,45% 27,14 27,80 27,41 27,22 27,56 24 1.351.449
23/9/2009 27,85 27,60 -2,13% 27,60 28,02 27,75 27,60 27,95 40 2.711.828
22/9/2009 27,95 28,20 +0,86% 27,85 28,20 27,95 27,99 28,20 44 3.440.812
21/9/2009 28,85 27,96 -2,85% 27,85 28,94 28,09 28,00 28,24 66 3.853.777
18/9/2009 28,83 28,78 -0,17% 28,41 28,94 28,67 28,31 28,78 28 1.539.642
17/9/2009 28,70 28,83 -0,59% 28,26 28,85 28,76 28,25 28,83 26 2.499.604
16/9/2009 28,27 29,00 +1,90% 28,18 29,00 28,47 28,65 29,00 41 3.262.303
15/9/2009 29,00 28,46 -0,49% 27,76 29,00 28,40 28,27 28,47 34 2.530.955
14/9/2009 27,01 28,60 +0,18% 27,01 28,75 28,52 28,60 28,70 38 2.592.921
11/9/2009 28,56 28,55 -0,07% 28,01 28,60 28,34 28,26 28,54 27 1.890.530
10/9/2009 28,28 28,57 +2,04% 28,01 28,57 28,33 28,40 28,50 35 3.092.582
9/9/2009 28,20 28,00 -0,71% 26,94 28,37 28,01 27,81 28,29 28 2.033.889
8/9/2009 27,90 28,20 +0,71% 27,81 28,20 28,02 28,01 28,20 62 4.975.141
4/9/2009 27,45 28,00 +1,74% 26,91 28,00 27,41 27,06 28,00 28 2.201.319
3/9/2009 27,20 27,52 -0,43% 26,94 27,52 27,08 26,91 27,52 32 2.077.165
2/9/2009 27,19 27,64 +0,51% 27,00 27,68 27,12 27,00 27,64 58 4.228.299
1/9/2009 27,37 27,50 -1,08% 27,04 27,60 27,38 27,20 27,50 64 4.262.670
31/8/2009 28,00 27,80 -0,43% 27,01 28,05 27,57 27,31 27,80 66 5.129.758
28/8/2009 28,75 27,92 -0,68% 27,91 29,05 28,41 27,92 28,20 79 5.507.313
27/8/2009 27,37 28,11 +4,65% 27,37 28,75 28,19 28,13 28,70 113 8.490.981
26/8/2009 26,90 26,86 -0,15% 26,85 27,35 27,01 26,89 27,10 48 2.447.336
25/8/2009 27,24 26,90 -1,18% 26,87 27,47 27,08 26,85 27,43 37 1.704.844
24/8/2009 27,15 27,22 -0,62% 26,86 27,40 27,11 26,86 27,40 40 2.359.288
21/8/2009 27,21 27,39 +0,70% 26,82 27,60 26,96 26,98 27,38 114 7.293.466
20/8/2009 26,95 27,20 +2,03% 26,68 27,30 27,11 27,01 27,29 59 4.376.199
19/8/2009 26,75 26,66 -3,44% 26,51 26,86 26,69 26,66 27,37 116 7.817.229
18/8/2009 27,00 27,61 +3,95% 26,80 27,61 27,14 27,32 27,61 46 3.878.991
17/8/2009 27,40 26,56 -4,67% 26,56 27,40 26,85 26,56 26,92 74 3.864.872
14/8/2009 27,86 27,86 -0,29% 27,20 27,86 27,58 27,35 27,86 56 4.129.856
13/8/2009 27,41 27,94 -0,21% 27,41 28,50 27,71 27,91 27,94 53 4.105.763
12/8/2009 28,40 28,00 -2,06% 27,82 28,50 28,03 27,97 28,48 108 8.961.035
11/8/2009 29,39 28,59 -2,09% 28,41 29,39 28,69 28,46 28,60 84 6.767.663
10/8/2009 29,94 29,20 -0,68% 29,07 29,94 29,36 29,20 29,39 55 4.302.134
7/8/2009 30,87 29,40 -1,11% 29,40 30,87 30,07 29,40 30,49 67 4.861.961
6/8/2009 29,38 29,73 +4,10% 29,38 30,86 30,02 29,73 30,70 79 5.548.936
5/8/2009 28,79 28,56 +0,07% 28,39 29,25 28,78 28,57 29,37 47 3.872.000
4/8/2009 28,70 28,54 +0,25% 28,54 28,80 28,65 28,54 28,78 48 2.622.523
3/8/2009 28,80 28,47 -1,01% 28,26 29,00 28,65 28,50 28,90 53 4.071.711
31/7/2009 28,50 28,76 +0,28% 28,49 28,96 28,67 28,10 28,76 32 2.652.354
30/7/2009 28,35 28,68 +1,70% 28,34 28,70 28,45 28,35 28,68 20 1.741.836
29/7/2009 27,85 28,20 +1,08% 27,78 28,20 27,96 28,10 28,49 25 1.798.159
28/7/2009 28,37 27,90 -0,92% 27,90 28,37 28,07 28,00 28,38 49 3.893.027
27/7/2009 28,20 28,16 +0,43% 28,01 28,80 28,46 28,26 28,69 40 3.538.306
24/7/2009 28,98 28,04 -1,96% 27,99 28,98 28,34 28,04 28,60 62 6.091.311
23/7/2009 28,60 28,60 0,00% 28,58 29,57 28,80 28,62 29,14 35 3.336.132
22/7/2009 29,50 28,60 -1,38% 28,60 29,50 28,92 28,63 29,15 51 4.078.425
21/7/2009 29,50 29,00 -1,33% 28,76 29,50 29,24 29,00 29,10 34 2.333.486
20/7/2009 29,05 29,39 +1,52% 29,00 29,39 29,12 29,10 29,20 31 2.446.893
17/7/2009 28,80 28,95 +1,54% 28,46 29,15 28,96 28,50 28,95 26 2.600.875
16/7/2009 28,60 28,51 -0,66% 28,23 29,76 28,67 28,51 28,80 26 2.391.234
15/7/2009 28,60 28,70 +2,50% 28,20 28,97 28,64 28,52 28,60 31 2.052.357
14/7/2009 29,50 28,00 -2,95% 28,00 29,50 28,46 28,00 28,09 61 4.389.750
13/7/2009 28,60 28,85 +1,05% 28,50 29,99 28,88 28,75 29,25 42 3.741.091
10/7/2009 29,00 28,55 -0,70% 28,42 29,25 28,61 28,55 28,69 27 2.177.703
8/7/2009 28,46 28,75 -1,20% 28,46 29,09 28,81 28,80 29,09 39 2.872.950
7/7/2009 29,20 29,10 -1,36% 28,53 29,29 29,01 29,00 29,10 52 3.967.490
6/7/2009 28,60 29,50 +3,51% 28,18 29,50 28,54 29,50 30,00 78 5.369.502
3/7/2009 28,19 28,50 +1,50% 28,02 28,57 28,39 28,50 28,51 17 1.354.539
2/7/2009 28,45 28,08 -1,30% 27,98 28,89 28,21 28,05 28,48 22 1.884.588
1/7/2009 29,00 28,45 -0,18% 28,45 29,05 28,79 28,45 28,90 46 3.863.144
30/6/2009 29,00 28,50 -1,04% 27,91 29,00 28,59 28,11 28,47 41 3.008.109
29/6/2009 28,10 28,80 +3,97% 27,94 28,92 28,50 28,45 28,79 56 4.191.890
26/6/2009 28,08 27,70 -1,42% 27,61 28,08 27,80 27,85 28,00 43 2.841.975
25/6/2009 29,99 28,10 +0,93% 27,70 29,99 28,08 27,74 28,10 41 3.119.737
24/6/2009 28,70 27,84 -3,97% 27,71 29,29 28,41 27,77 28,11 58 5.089.276
23/6/2009 29,75 28,99 -1,26% 28,52 29,85 29,12 28,61 28,99 69 5.277.703
22/6/2009 29,79 29,36 +2,62% 29,04 30,40 29,57 29,36 29,45 125 10.832.068
19/6/2009 27,20 28,61 +4,04% 26,80 29,20 27,99 28,64 29,19 116 9.174.540
18/6/2009 27,20 27,50 +2,42% 26,80 27,50 27,24 27,01 27,40 44 3.470.421
17/6/2009 25,73 26,85 +5,05% 25,48 26,94 26,20 26,47 26,80 55 3.563.729
16/6/2009 26,93 25,56 -1,84% 25,56 26,93 25,93 25,56 26,08 33 2.310.882
15/6/2009 26,11 26,04 -2,80% 25,75 26,40 25,96 25,77 26,67 13 888.045
12/6/2009 26,80 26,79 +3,52% 26,10 26,80 26,63 25,49 26,78 19 1.238.518
10/6/2009 25,60 25,88 +0,04% 25,42 26,49 25,75 25,36 25,88 26 1.431.507
9/6/2009 25,45 25,87 +1,77% 25,21 25,87 25,37 25,18 25,44 28 1.956.169
8/6/2009 25,50 25,42 +0,43% 25,25 26,00 25,43 25,42 25,43 42 3.229.587
5/6/2009 26,08 25,31 -1,90% 25,31 26,15 25,59 25,30 25,37 36 2.817.814
4/6/2009 25,49 25,80 +2,38% 25,21 25,80 25,64 25,80 26,62 17 1.158.931
3/6/2009 25,75 25,20 -3,04% 25,15 25,75 25,40 25,30 25,97 27 2.237.799
2/6/2009 27,19 25,99 -1,18% 25,94 27,19 26,40 26,00 27,13 24 1.536.685
1/6/2009 26,75 26,30 -0,34% 26,03 27,12 26,80 26,45 27,08 54 4.005.766
29/5/2009 25,64 26,39 +3,57% 25,21 26,94 26,12 26,39 26,58 50 4.044.670
28/5/2009 25,80 25,48 +0,31% 25,48 26,52 25,62 25,53 25,63 30 1.739.939
27/5/2009 25,45 25,40 -1,51% 25,10 26,14 25,72 25,10 25,94 30 2.094.219
26/5/2009 26,00 25,79 +1,34% 24,65 26,00 25,39 25,42 25,80 32 1.988.960
25/5/2009 25,30 25,45 +0,32% 25,10 25,45 25,24 25,01 25,45 31 1.973.425
22/5/2009 25,50 25,37 -0,12% 25,04 25,52 25,25 25,39 25,68 38 2.674.053
21/5/2009 25,61 25,40 -5,93% 25,15 27,42 25,79 25,50 27,43 34 2.843.319
20/5/2009 25,63 27,00 +1,96% 25,63 27,00 26,08 25,86 27,00 30 3.065.051
19/5/2009 28,00 26,48 -5,43% 25,80 28,00 26,36 25,77 26,48 26 1.785.172
18/5/2009 26,19 28,00 +6,91% 25,91 28,00 26,39 26,10 28,00 21 1.932.665
15/5/2009 25,85 26,19 +2,71% 25,22 26,65 25,65 25,51 26,19 35 2.392.238
14/5/2009 25,70 25,50 +0,83% 25,20 26,45 25,72 25,50 27,97 32 2.189.344
13/5/2009 26,05 25,29 -4,13% 25,20 26,29 25,61 25,20 26,29 72 4.284.903
12/5/2009 27,84 26,38 -1,57% 26,35 27,84 26,89 26,19 26,95 31 2.218.882
11/5/2009 27,50 26,80 -3,25% 26,75 27,69 27,02 26,85 27,69 28 2.356.486
8/5/2009 27,11 27,70 -0,86% 27,01 27,78 27,26 27,21 27,70 29 3.034.014
7/5/2009 27,42 27,94 +1,23% 26,66 27,94 27,12 27,10 27,94 32 2.181.006
6/5/2009 27,51 27,60 +1,17% 27,31 28,97 27,70 27,32 27,79 48 3.199.242
5/5/2009 27,70 27,28 -5,96% 27,28 28,70 27,65 27,29 27,98 43 3.442.381
4/5/2009 29,49 29,01 +0,73% 29,01 30,00 29,55 29,01 29,91 34 2.852.162
30/4/2009 29,10 28,80 -3,03% 28,80 29,70 29,19 28,80 29,68 30 2.548.049
29/4/2009 28,74 29,70 +5,88% 28,12 29,70 29,38 29,08 29,50 31 2.368.864
28/4/2009 27,88 28,05 +2,37% 27,41 29,00 28,05 28,05 28,55 25 1.674.740
27/4/2009 28,00 27,40 -2,49% 27,40 28,09 27,83 27,40 28,10 20 1.110.570
24/4/2009 28,20 28,10 -1,40% 27,02 28,50 28,12 27,48 28,49 19 959.061
23/4/2009 28,10 28,50 +1,75% 27,82 28,50 28,23 28,40 28,93 25 2.312.160
22/4/2009 27,90 28,01 -0,07% 27,90 28,89 28,45 27,90 28,50 25 1.835.190
20/4/2009 28,75 28,03 -3,31% 27,52 28,75 27,99 27,57 27,90 28 929.503
17/4/2009 29,00 28,99 +1,72% 28,20 29,00 28,63 28,68 28,99 38 2.947.519
16/4/2009 28,95 28,50 +4,36% 28,05 28,98 28,47 28,05 28,50 22 1.696.750
15/4/2009 27,49 27,31 +1,15% 27,06 27,90 27,47 27,32 28,49 12 1.309.758
14/4/2009 27,70 27,00 -4,09% 27,00 27,84 27,43 27,00 28,23 47 3.410.697
13/4/2009 27,89 28,15 +2,07% 27,78 28,53 28,15 27,86 28,39 17 1.181.327
9/4/2009 28,30 27,58 +0,58% 27,43 28,79 27,82 27,41 28,49 20 1.435.851
8/4/2009 28,00 27,42 +0,77% 27,42 28,00 27,91 27,41 28,14 19 1.895.390
7/4/2009 28,00 27,21 -2,79% 27,06 28,00 27,47 27,20 27,92 22 1.601.993
6/4/2009 26,86 27,99 +3,55% 26,86 27,99 27,52 27,50 27,99 18 1.279.697
3/4/2009 27,58 27,03 -1,71% 27,03 28,00 27,48 27,03 27,98 29 2.229.379
2/4/2009 26,66 27,50 +4,17% 26,64 27,50 27,14 27,00 27,50 48 4.622.347
1/4/2009 26,73 26,40 +3,21% 25,55 26,73 26,06 26,00 26,40 25 1.337.813
31/3/2009 25,61 25,58 +2,32% 25,45 26,19 25,86 25,60 26,13 27 2.265.542
30/3/2009 25,95 25,00 -1,11% 25,00 25,95 25,40 25,00 25,35 26 2.586.348
27/3/2009 26,18 25,28 -1,21% 25,00 26,18 25,13 24,95 25,28 11 701.202
26/3/2009 24,60 25,59 +4,45% 24,37 25,59 25,03 24,61 25,59 32 2.318.099
25/3/2009 24,99 24,50 +2,51% 24,12 24,99 24,56 24,50 24,55 20 1.603.692
24/3/2009 24,30 23,90 -1,44% 23,90 24,31 24,11 23,90 24,30 38 1.953.662
23/3/2009 25,47 24,25 -0,57% 24,08 25,47 24,56 24,27 25,48 27 1.441.866
20/3/2009 24,33 24,39 -2,24% 24,33 25,20 24,63 24,39 25,85 21 1.712.467
19/3/2009 25,81 24,95 +3,48% 24,73 26,35 25,32 24,91 26,99 28 1.707.050
18/3/2009 25,01 24,11 -3,41% 24,11 26,00 25,33 25,30 25,55 32 2.230.191
17/3/2009 24,26 24,96 +4,00% 24,19 25,05 24,60 24,51 25,12 11 1.050.524
16/3/2009 25,05 24,00 -3,23% 24,00 25,06 24,64 23,90 24,00 29 1.675.077
13/3/2009 24,38 24,80 -0,20% 24,02 24,80 24,52 24,65 24,80 9 600.981
12/3/2009 24,66 24,85 +0,61% 24,38 24,85 24,55 24,31 24,85 29 1.129.626
11/3/2009 24,03 24,70 -3,33% 24,03 25,66 24,79 24,74 25,66 24 1.628.881
10/3/2009 24,50 25,55 +4,63% 24,50 27,39 25,10 25,55 27,40 20 1.445.843
9/3/2009 24,71 24,42 -1,17% 24,40 25,00 24,63 24,42 26,04 12 807.954
6/3/2009 24,60 24,71 +0,86% 24,40 26,28 24,60 24,41 26,28 28 1.737.129
5/3/2009 24,80 24,50 -1,21% 24,50 27,27 25,16 24,50 24,74 8 801.206
4/3/2009 25,00 24,80 -0,20% 24,80 26,00 25,22 24,80 27,48 15 1.288.904
3/3/2009 25,24 24,85 -1,82% 24,51 25,52 25,01 24,52 25,47 9 870.597
2/3/2009 26,07 25,31 -4,85% 25,31 26,59 25,87 24,52 25,89 8 617.937
27/2/2009 25,40 26,60 +2,70% 25,40 26,60 26,03 25,47 27,50 18 1.054.455
26/2/2009 26,67 25,90 -1,86% 25,60 26,67 26,01 25,20 26,49 12 528.020
25/2/2009 25,72 26,39 -1,53% 25,30 26,39 25,57 25,10 26,39 12 918.097
20/2/2009 26,00 26,80 +2,68% 25,86 26,80 26,31 26,20 26,80 15 1.799.828
19/2/2009 26,80 26,10 -2,58% 26,00 26,90 26,14 26,00 27,00 12 902.031
18/2/2009 26,80 26,79 +1,79% 26,45 26,80 26,66 26,35 26,80 6 471.906
17/2/2009 26,43 26,32 -3,59% 26,32 27,18 26,71 26,32 27,19 6 774.739
16/2/2009 27,46 27,30 +1,11% 26,85 27,46 27,01 26,69 27,30 13 805.157
13/2/2009 27,00 27,00 +1,31% 27,00 27,06 27,01 26,78 27,54 7 653.648
12/2/2009 26,20 26,65 -1,44% 26,20 27,50 26,91 26,52 27,85 17 1.044.484
11/2/2009 27,45 27,04 -0,70% 26,96 27,57 27,14 27,03 27,99 15 1.340.970
10/2/2009 27,01 27,23 +3,69% 27,01 31,00 27,70 27,01 28,09 36 2.321.683
9/2/2009 26,75 26,26 -1,39% 26,22 27,00 26,61 26,26 27,19 18 1.722.248
6/2/2009 26,15 26,63 +0,64% 26,15 26,78 26,57 26,21 27,00 12 1.033.957
5/2/2009 25,50 26,46 +5,17% 25,50 26,46 25,92 25,90 26,46 19 956.679
4/2/2009 25,60 25,16 +0,56% 25,01 26,09 25,28 25,21 26,10 11 417.179
3/2/2009 25,70 25,02 -1,88% 25,02 25,70 25,47 25,02 25,99 12 1.080.220
2/2/2009 26,00 25,50 -1,92% 25,50 26,24 25,80 25,00 25,50 22 1.790.613
30/1/2009 26,97 26,00 -0,19% 26,00 26,97 26,36 26,00 26,98 13 986.026
29/1/2009 26,50 26,05 -1,14% 26,05 26,98 26,32 26,05 26,98 13 947.764
28/1/2009 26,70 26,35 -1,50% 26,01 26,70 26,35 26,00 26,51 7 466.493
27/1/2009 26,23 26,75 +4,90% 26,10 26,75 26,18 26,75 27,40 7 484.440
26/1/2009 27,00 25,50 -6,93% 25,50 27,00 26,59 25,50 27,40 3 265.950
23/1/2009 27,40 27,40 +4,02% 27,40 27,40 27,40 25,38 27,40 1 8.220
22/1/2009 26,02 26,34 +1,27% 25,20 27,14 26,18 26,00 27,13 13 1.374.972
21/1/2009 26,24 26,01 -0,73% 26,01 27,15 26,65 26,01 26,50 23 2.108.723
20/1/2009 26,88 26,20 -2,60% 26,05 27,79 26,71 26,03 27,35 24 1.589.444
19/1/2009 27,00 26,90 -7,78% 26,88 27,55 27,06 26,89 27,29 31 2.045.864
16/1/2009 27,50 29,17 +8,08% 27,16 29,17 27,88 28,05 29,99 25 2.079.850
15/1/2009 26,15 26,99 +0,75% 26,00 28,00 26,99 25,84 27,99 19 1.719.519
14/1/2009 27,10 26,79 -1,00% 26,30 27,10 26,66 26,01 26,77 15 1.415.602
13/1/2009 26,84 27,06 +3,40% 26,10 27,14 26,88 26,20 27,06 14 1.282.650
12/1/2009 25,96 26,17 +0,46% 25,75 26,41 26,17 26,02 26,41 13 811.445
9/1/2009 25,30 26,05 -3,52% 25,30 26,45 25,91 25,90 27,00 7 435.370
8/1/2009 26,10 27,00 +5,43% 25,66 27,00 26,46 25,65 27,00 13 1.016.066
7/1/2009 26,00 25,61 -2,66% 25,61 27,00 26,09 25,61 25,96 29 2.315.034
6/1/2009 27,01 26,31 -4,67% 26,15 27,30 26,41 26,15 26,92 15 903.474
5/1/2009 27,04 27,60 +4,15% 26,40 27,60 27,26 26,39 27,60 10 1.243.403
2/1/2009 22,71 26,50 +2,28% 22,71 27,06 25,92 23,50 26,50 23 1.184.795
30/12/2008 25,85 25,91 +2,70% 25,85 26,30 25,90 25,91 26,98 5 349.779
29/12/2008 25,86 25,23 -2,25% 25,23 26,98 25,72 25,24 26,98 18 1.558.903
26/12/2008 26,58 25,81 +0,04% 25,81 26,87 26,44 25,80 26,88 10 753.821
23/12/2008 27,00 25,80 +0,86% 25,04 27,41 26,55 25,88 26,88 24 1.420.514
22/12/2008 28,08 25,58 -8,64% 25,58 28,80 27,99 25,58 28,80 17 1.030.313
19/12/2008 28,62 28,00 -1,41% 28,00 29,00 28,60 26,01 28,00 22 1.613.050
18/12/2008 27,97 28,40 +4,76% 27,01 28,40 27,85 27,00 28,40 17 1.766.792
17/12/2008 28,26 27,11 -8,20% 26,60 28,26 27,16 26,00 27,11 42 2.732.591
16/12/2008 29,81 29,53 +9,17% 27,28 29,81 27,73 27,60 28,80 22 1.988.864
15/12/2008 27,75 27,05 -4,75% 27,03 29,13 27,44 27,50 27,70 13 1.525.901
12/12/2008 26,50 28,40 +5,93% 26,50 28,40 26,96 27,91 28,50 7 733.390
11/12/2008 28,03 26,81 -5,60% 26,81 28,03 27,61 26,82 29,94 12 894.578
10/12/2008 28,54 28,40 -0,42% 28,40 29,94 28,71 28,03 29,19 19 1.108.334
9/12/2008 29,95 28,52 -5,09% 28,00 29,95 29,13 28,52 29,94 19 1.846.845
8/12/2008 29,00 30,05 +4,59% 29,00 30,10 29,88 29,55 30,19 34 3.185.865
5/12/2008 26,90 28,73 +4,85% 26,60 28,73 27,84 26,60 28,73 21 1.670.805
4/12/2008 27,49 27,40 +2,74% 26,80 27,99 27,24 27,00 27,60 20 1.451.954
3/12/2008 26,79 26,67 -1,55% 26,01 27,15 26,76 26,67 27,39 14 1.541.877
2/12/2008 26,90 27,09 +0,37% 24,00 27,09 26,72 24,00 27,27 19 1.411.252
1/12/2008 26,80 26,99 +1,77% 25,50 26,99 26,05 25,82 26,80 17 1.083.948
28/11/2008 27,50 26,52 -1,78% 26,30 28,46 27,07 26,52 28,00 27 2.415.362
27/11/2008 27,50 27,00 -2,53% 26,71 27,85 27,40 26,42 27,59 30 2.346.181
26/11/2008 26,10 27,70 +7,53% 26,10 28,10 27,16 27,20 28,18 27 2.186.394
25/11/2008 26,00 25,76 +1,02% 25,64 27,94 26,34 25,01 25,76 26 1.970.886
24/11/2008 26,70 25,50 -5,27% 25,50 27,50 26,65 25,50 27,90 25 1.873.792
21/11/2008 25,92 26,92 -2,82% 24,80 26,92 25,93 24,00 26,90 21 1.506.955
19/11/2008 27,99 27,70 +2,90% 26,45 28,00 27,21 26,31 27,79 23 2.299.712
18/11/2008 26,45 26,92 +1,24% 26,45 27,99 26,93 25,83 26,99 24 2.087.352
17/11/2008 25,69 26,59 +6,15% 25,69 27,00 26,51 26,01 27,00 30 3.332.377
14/11/2008 25,76 25,05 +7,97% 24,47 26,72 25,18 24,00 25,38 26 1.513.374
13/11/2008 22,50 23,20 0,00% 22,50 25,12 23,89 23,20 24,87 50 2.767.181
12/11/2008 26,30 23,20 -10,77% 23,10 26,30 24,44 23,20 25,50 46 2.417.097
11/11/2008 25,00 26,00 +2,20% 24,36 26,00 25,29 25,50 26,89 21 1.553.334
10/11/2008 24,87 25,44 -0,24% 23,85 25,44 24,57 24,06 25,45 21 1.400.846
7/11/2008 24,45 25,50 +4,08% 24,10 25,50 24,54 24,10 24,87 19 2.123.340
6/11/2008 24,33 24,50 -10,91% 23,50 24,84 24,06 23,62 24,50 29 1.819.064
5/11/2008 26,25 27,50 +6,18% 24,00 27,50 25,99 24,00 27,50 30 2.196.722
4/11/2008 26,79 25,90 -3,00% 25,90 27,00 26,48 25,90 27,10 23 1.613.124
3/11/2008 26,25 26,70 +0,41% 24,60 26,70 25,56 24,60 26,70 35 2.397.941
31/10/2008 26,00 26,59 +2,70% 25,63 27,68 26,32 25,90 26,59 15 1.026.834
30/10/2008 24,00 25,89 +15,02% 23,95 26,75 25,21 25,00 25,99 15 1.595.010
29/10/2008 23,00 22,51 -2,09% 22,31 23,99 23,19 22,51 23,99 29 2.458.775
28/10/2008 21,00 22,99 +16,41% 19,50 22,99 21,09 21,00 22,99 28 1.716.890
27/10/2008 19,80 19,75 +2,60% 19,75 20,59 19,88 19,36 20,49 31 1.223.141
24/10/2008 20,01 19,25 -4,70% 18,76 20,79 19,63 19,25 19,98 30 1.584.478
23/10/2008 21,50 20,20 -6,57% 20,20 21,50 20,91 20,20 22,69 18 1.332.269
22/10/2008 23,60 21,62 -12,65% 21,61 23,60 22,31 21,62 23,75 30 1.847.254
21/10/2008 23,50 24,75 -4,77% 23,45 24,75 23,71 23,61 25,00 6 606.993
20/10/2008 23,32 25,99 +13,00% 23,25 25,99 23,74 23,02 25,99 17 795.377
17/10/2008 24,50 23,00 -10,30% 23,00 24,94 23,97 23,00 23,90 11 1.004.492
16/10/2008 24,63 25,64 +0,16% 23,01 25,64 23,77 24,10 25,64 19 1.369.259
15/10/2008 25,00 25,60 +1,19% 23,15 25,60 24,43 23,59 25,64 29 2.286.738
14/10/2008 25,20 25,30 -2,69% 24,61 27,99 25,93 25,30 25,50 33 2.266.969
13/10/2008 24,60 26,00 +20,37% 22,52 26,00 23,75 23,40 26,00 26 2.192.970
10/10/2008 22,60 21,60 -10,00% 20,95 23,81 21,75 21,12 23,81 27 1.572.562
9/10/2008 24,49 24,00 +3,90% 24,00 24,66 24,34 22,23 23,85 29 2.337.922
8/10/2008 24,87 23,10 -8,73% 22,00 24,87 23,13 23,10 23,97 31 2.013.381
7/10/2008 24,01 25,31 +3,73% 24,01 25,31 24,67 24,00 25,31 19 1.154.991
6/10/2008 25,00 24,40 -2,40% 22,76 25,43 23,83 22,76 27,90 38 2.400.500
3/10/2008 27,50 25,00 -3,88% 25,00 27,59 26,86 25,00 26,00 15 1.278.584
2/10/2008 27,16 26,01 -5,42% 25,01 28,80 26,70 26,01 29,50 29 2.486.406
1/10/2008 28,50 27,50 -0,90% 27,30 28,50 27,66 27,50 28,40 18 1.579.562
30/9/2008 26,80 27,75 +3,58% 26,80 27,90 27,33 27,75 28,00 25 2.013.167
29/9/2008 27,02 26,79 +0,15% 25,00 27,02 26,09 24,00 26,80 17 1.098.955
26/9/2008 27,00 26,75 -1,00% 26,51 27,00 26,81 26,75 27,01 14 989.424
25/9/2008 26,70 27,02 +7,22% 26,70 27,02 26,89 26,50 27,02 22 1.737.601
24/9/2008 25,75 25,20 -1,95% 25,20 26,00 25,53 23,36 25,20 10 732.889
23/9/2008 26,40 25,70 -4,46% 25,70 26,70 26,52 25,00 25,70 9 726.773
22/9/2008 26,85 26,90 +0,37% 26,40 26,96 26,69 23,61 26,90 15 1.289.201
19/9/2008 25,00 26,80 +14,82% 24,92 26,98 25,91 26,00 26,97 45 2.972.071
18/9/2008 23,10 23,34 +2,41% 22,21 23,39 23,00 23,31 23,98 18 1.179.522
17/9/2008 24,99 22,79 -5,44% 21,80 24,99 22,98 22,79 23,20 35 2.083.927
16/9/2008 24,01 24,10 -7,13% 23,17 24,99 23,76 23,61 24,72 49 3.224.527
15/9/2008 26,00 25,95 -0,27% 23,50 26,49 25,39 24,85 25,95 49 3.553.323
12/9/2008 27,00 26,02 +0,46% 25,21 27,00 26,45 26,02 26,50 22 1.595.378
11/9/2008 26,26 25,90 -0,58% 25,04 26,26 25,83 25,16 26,39 22 1.562.704
10/9/2008 27,30 26,05 -3,52% 26,02 27,71 27,08 26,50 27,49 13 760.972
9/9/2008 28,16 27,00 -4,29% 27,00 29,20 28,16 26,95 29,20 18 949.150
8/9/2008 29,00 28,21 -7,51% 28,21 29,40 28,79 28,21 28,68 14 1.059.587
5/9/2008 28,99 30,50 +6,83% 28,00 30,50 28,55 28,00 30,50 10 596.790
4/9/2008 28,90 28,55 -7,31% 28,00 29,00 28,49 28,50 29,24 19 2.091.788
3/9/2008 30,00 30,80 +3,81% 28,76 30,80 29,73 28,95 30,80 20 1.183.510
2/9/2008 29,89 29,67 +0,58% 29,59 30,18 29,95 29,67 30,10 21 1.842.118
1/9/2008 29,55 29,50 -0,67% 29,08 30,47 29,63 29,90 30,45 12 474.828
29/8/2008 30,20 29,70 -0,97% 29,01 30,20 29,76 29,31 29,74 28 2.732.602
28/8/2008 30,04 29,99 -0,56% 29,99 30,49 30,15 29,98 30,00 11 1.176.041
27/8/2008 29,80 30,16 +2,41% 29,80 30,16 29,93 29,87 30,50 26 1.942.708
26/8/2008 29,62 29,45 -1,80% 29,31 30,10 29,81 29,31 30,09 22 2.125.530
25/8/2008 29,90 29,99 +1,25% 29,80 29,99 29,90 29,74 29,99 18 774.255
22/8/2008 30,00 29,62 +0,75% 29,52 30,49 29,88 29,62 30,10 47 2.542.833
21/8/2008 29,67 29,40 +6,41% 27,51 31,55 30,08 29,25 29,40 64 6.268.868
20/8/2008 29,40 27,63 -3,56% 27,63 29,40 28,35 27,65 28,90 17 1.165.335
19/8/2008 26,56 28,65 +1,06% 26,56 28,78 28,13 28,34 28,65 16 1.798.033
18/8/2008 28,10 28,35 +1,25% 27,31 29,39 28,02 27,56 28,35 23 1.801.879
15/8/2008 28,10 28,00 -0,28% 26,70 28,30 27,12 26,80 29,40 32 2.373.133
14/8/2008 27,90 28,08 +3,73% 27,70 29,87 28,33 27,50 28,08 17 645.645
13/8/2008 28,00 27,07 -2,17% 27,07 29,90 28,35 27,16 29,89 22 1.720.942
12/8/2008 28,65 27,67 -6,52% 27,67 28,65 28,10 27,63 28,62 12 1.037.200
11/8/2008 29,30 29,60 +0,85% 28,00 29,90 29,06 27,64 29,60 27 2.398.755
8/8/2008 29,61 29,35 -0,84% 29,34 29,75 29,49 29,26 30,99 8 766.841
7/8/2008 30,60 29,60 -1,66% 29,25 30,60 29,92 29,50 30,57 26 2.259.664
6/8/2008 31,05 30,10 -3,12% 29,03 31,60 30,64 30,10 31,14 35 4.280.686
5/8/2008 30,05 31,07 +2,47% 30,00 31,39 30,80 30,06 31,29 30 2.162.218
4/8/2008 31,00 30,32 -0,03% 29,65 31,00 30,07 29,66 30,32 17 1.539.941
1/8/2008 30,20 30,33 +1,92% 30,00 30,47 30,26 29,80 31,19 15 1.313.504
31/7/2008 29,73 29,76 -1,78% 29,73 31,39 30,33 29,76 31,40 21 1.352.723
30/7/2008 30,50 30,30 +0,33% 29,92 30,57 30,19 30,10 30,12 33 3.146.711
29/7/2008 30,00 30,20 +1,00% 29,50 30,24 30,00 28,41 30,20 31 2.566.122
28/7/2008 30,50 29,90 -2,42% 29,90 30,99 30,18 28,72 29,90 11 1.219.463
25/7/2008 29,50 30,64 +5,66% 29,00 30,68 29,58 29,65 30,64 32 2.807.967
24/7/2008 30,19 29,00 -1,76% 29,00 30,70 29,88 29,10 30,00 18 1.870.569
23/7/2008 30,05 29,52 -4,16% 29,52 30,56 29,96 29,52 30,78 21 2.097.785
22/7/2008 30,03 30,80 +2,56% 29,54 30,80 29,75 29,30 30,80 13 1.422.445
21/7/2008 30,65 30,03 -0,83% 30,03 31,48 30,69 30,00 30,20 26 2.891.789
18/7/2008 30,25 30,28 +1,78% 29,40 30,42 30,01 29,72 30,28 16 1.348.009
17/7/2008 31,20 29,75 -2,81% 28,50 31,34 30,53 29,75 30,89 26 3.205.811
16/7/2008 31,00 30,61 -1,58% 30,61 31,70 31,32 30,61 31,08 38 3.899.480
15/7/2008 29,44 31,10 +4,71% 28,48 31,59 30,48 31,01 31,59 41 4.468.708
14/7/2008 29,40 29,70 +2,41% 29,40 30,10 29,71 29,51 29,61 23 2.454.208
11/7/2008 28,69 29,00 -0,82% 28,69 29,99 29,25 28,59 29,00 19 1.284.324
10/7/2008 27,36 29,24 +5,14% 27,30 29,24 28,38 28,69 29,23 25 1.774.069
8/7/2008 26,45 27,81 +4,71% 26,01 27,81 26,76 26,90 27,81 12 588.865
7/7/2008 26,50 26,56 +2,08% 26,00 27,20 26,46 26,05 26,56 25 1.907.905
4/7/2008 27,00 26,02 -0,31% 26,02 29,05 27,07 26,02 28,42 21 1.599.982
3/7/2008 27,60 26,10 -3,33% 26,01 30,19 27,29 26,10 27,30 20 1.645.376
2/7/2008 28,70 27,00 -3,57% 26,21 28,98 28,26 27,00 30,20 26 1.847.399
1/7/2008 29,95 28,00 -2,13% 28,00 30,30 28,65 28,00 30,29 43 3.312.440
30/6/2008 30,10 28,61 -3,93% 28,61 30,16 29,84 28,62 29,90 41 3.470.534
27/6/2008 28,90 29,78 +4,13% 28,51 29,80 29,04 28,61 29,90 17 1.324.502
26/6/2008 29,15 28,60 -3,08% 28,46 29,15 28,66 28,52 28,69 21 1.383.167
25/6/2008 29,49 29,51 +10,07% 28,80 29,70 29,46 29,60 30,15 32 2.443.350
24/6/2008 27,50 26,81 -2,15% 26,81 28,58 27,96 26,81 29,19 32 2.273.933
23/6/2008 29,39 27,40 -0,90% 27,21 29,39 27,74 27,46 28,09 9 1.062.717
20/6/2008 28,72 27,65 -5,31% 27,60 29,39 28,40 27,52 27,65 22 1.975.814
19/6/2008 29,11 29,20 -1,18% 28,30 30,94 28,95 29,20 29,90 11 784.612
18/6/2008 30,10 29,55 -4,68% 29,12 30,10 29,65 29,11 30,24 7 599.028
17/6/2008 30,49 31,00 +6,38% 30,00 31,00 30,34 30,20 31,00 14 1.602.264
16/6/2008 29,60 29,14 -6,00% 29,14 30,99 29,66 29,15 30,00 19 1.512.768
13/6/2008 29,91 31,00 +6,49% 29,84 31,00 30,15 29,40 31,00 9 560.870
12/6/2008 30,74 29,11 -5,18% 29,11 30,75 30,43 29,11 30,70 31 3.104.230
11/6/2008 29,20 30,70 +5,14% 29,20 30,70 29,98 29,62 30,70 17 1.601.256
10/6/2008 30,40 29,20 -6,35% 28,50 30,40 29,28 29,20 29,43 39 3.349.960
9/6/2008 30,00 31,18 +2,10% 29,51 31,19 30,31 29,60 31,18 37 2.534.657
6/6/2008 31,19 30,54 -1,20% 30,00 31,19 30,47 30,80 31,18 31 3.131.021
5/6/2008 30,71 30,91 +0,68% 30,03 31,60 30,85 30,90 31,60 40 2.863.009
4/6/2008 30,60 30,70 +0,33% 30,30 30,99 30,52 30,70 30,99 32 2.781.724
3/6/2008 30,65 30,60 -1,29% 29,11 30,99 30,39 30,60 30,69 53 4.168.619
2/6/2008 30,10 31,00 +5,08% 28,40 31,00 29,66 30,07 31,03 77 5.983.175
30/5/2008 27,25 29,50 +10,90% 27,25 30,00 28,41 28,90 29,50 161 11.932.844
29/5/2008 26,15 26,60 +1,53% 26,00 26,78 26,52 26,00 27,00 20 1.997.389
28/5/2008 26,00 26,20 +3,97% 24,55 26,54 25,79 26,30 26,50 18 1.251.166
27/5/2008 25,60 25,20 -1,56% 24,61 25,99 25,31 25,20 25,98 17 1.721.491
26/5/2008 24,75 25,60 -0,78% 24,75 26,00 25,62 25,01 25,75 15 653.478
23/5/2008 26,30 25,80 -2,46% 25,80 26,30 26,14 25,65 26,00 9 389.530
21/5/2008 26,30 26,45 +0,95% 26,20 26,64 26,39 26,20 26,45 14 857.923
20/5/2008 26,00 26,20 -2,42% 26,00 26,70 26,23 26,20 26,78 22 2.091.322
19/5/2008 26,25 26,85 +1,51% 26,10 26,85 26,29 25,95 26,85 39 3.277.116
16/5/2008 26,15 26,45 +2,92% 26,00 27,00 26,30 26,09 26,45 61 4.039.499
15/5/2008 25,89 25,70 +1,54% 25,34 25,89 25,66 25,51 25,82 40 2.139.555
14/5/2008 25,80 25,31 -2,28% 25,31 25,89 25,72 25,01 25,88 19 1.466.251
13/5/2008 25,41 25,90 +2,57% 25,35 25,90 25,57 25,66 25,90 40 2.534.307
12/5/2008 24,91 25,25 +0,60% 24,89 26,00 25,07 24,89 25,98 19 1.469.636
9/5/2008 25,00 25,10 +1,05% 24,55 25,20 24,82 25,00 25,10 19 1.395.968
8/5/2008 24,51 24,84 +1,31% 24,51 24,99 24,84 24,60 24,99 13 871.931
7/5/2008 25,05 24,52 -1,57% 24,51 25,06 24,80 24,52 24,89 18 1.190.594
6/5/2008 25,51 24,91 -4,19% 24,91 25,51 25,09 25,06 25,14 22 1.884.467
5/5/2008 25,90 26,00 +0,78% 25,05 26,00 25,60 25,50 25,99 24 1.817.135
2/5/2008 25,70 25,80 -0,15% 25,01 26,02 25,81 25,80 25,90 42 2.896.960
30/4/2008 23,95 25,84 +8,57% 23,71 25,84 24,56 23,80 24,50 36 2.478.461
29/4/2008 24,00 23,80 -0,83% 23,60 24,00 23,80 23,60 23,80 22 1.647.386
28/4/2008 24,99 24,00 -1,68% 23,52 24,99 24,23 23,70 24,00 37 2.106.103
25/4/2008 25,00 24,41 -1,65% 24,32 25,00 24,55 24,52 24,79 31 1.822.313
24/4/2008 24,55 24,82 +2,10% 24,41 24,82 24,60 24,80 24,98 18 1.024.557
23/4/2008 25,00 24,31 -3,49% 24,21 25,00 24,51 24,30 24,31 34 2.018.858
22/4/2008 25,65 25,19 -1,22% 24,86 25,90 25,15 24,85 24,90 28 1.387.271
18/4/2008 25,25 25,50 +0,99% 25,25 26,19 25,79 25,31 25,69 17 1.114.542
17/4/2008 24,71 25,25 +2,73% 24,51 25,60 25,17 24,90 25,30 23 1.883.241
16/4/2008 24,88 24,58 -1,05% 24,46 25,98 24,93 24,70 25,58 44 2.346.725
15/4/2008 25,54 24,84 -1,82% 24,84 25,54 25,22 23,61 24,88 22 1.083.808
14/4/2008 25,30 25,30 -2,65% 25,15 25,55 25,38 25,30 25,54 23 1.789.631
11/4/2008 25,47 25,99 +2,85% 25,19 25,99 25,27 25,20 25,99 15 990.931
10/4/2008 26,30 25,27 -2,21% 25,27 27,41 25,55 25,49 26,79 46 3.048.223
9/4/2008 27,25 25,84 -2,93% 25,80 27,25 26,25 25,84 26,20 55 4.226.527
8/4/2008 27,43 26,62 -4,89% 26,50 27,99 27,04 26,62 27,19 45 2.850.427
7/4/2008 28,26 27,99 -2,64% 27,00 28,80 27,94 27,20 27,99 36 3.674.622
4/4/2008 28,50 28,75 0,00% 27,51 28,75 28,21 28,27 28,75 32 1.798.083
3/4/2008 28,41 28,75 +0,88% 28,40 29,00 28,72 28,50 28,75 31 2.119.658
2/4/2008 27,80 28,50 +4,01% 27,70 28,50 28,09 28,36 28,54 47 3.933.174
1/4/2008 27,30 27,40 +2,24% 26,01 27,60 27,32 27,00 27,49 18 1.095.829
31/3/2008 26,01 26,80 +1,90% 26,01 27,00 26,74 26,79 27,09 26 1.747.583
28/3/2008 26,50 26,30 +1,15% 26,30 26,55 26,37 26,04 26,30 14 835.243
27/3/2008 26,40 26,00 0,00% 26,00 26,60 26,33 26,00 26,60 19 1.398.153
26/3/2008 26,60 26,00 -0,99% 26,00 26,60 26,28 26,00 26,60 18 1.332.631
25/3/2008 27,16 26,26 -2,74% 26,26 27,16 26,85 26,69 27,04 28 2.518.676
24/3/2008 27,32 27,00 -2,53% 26,96 28,00 27,50 27,00 27,60 26 1.276.187
20/3/2008 27,00 27,70 +3,75% 26,30 27,70 27,24 27,30 27,70 23 2.182.213
19/3/2008 27,50 26,70 -1,11% 26,70 28,00 27,61 26,70 27,53 45 3.579.261
18/3/2008 27,78 27,00 +1,28% 26,95 27,90 27,63 26,95 27,20 37 4.059.943
17/3/2008 27,10 26,66 -3,37% 26,20 27,50 26,97 26,66 27,04 21 1.658.892
14/3/2008 27,70 27,59 -1,11% 26,97 28,01 27,48 27,01 27,54 31 2.345.029
13/3/2008 27,40 27,90 +3,33% 26,01 27,90 27,05 27,00 27,90 51 4.541.911
12/3/2008 27,00 27,00 +1,01% 26,91 27,60 27,22 27,00 27,54 48 2.858.969
11/3/2008 25,16 26,73 +6,24% 25,16 26,73 25,91 26,02 26,98 41 3.487.662
10/3/2008 25,34 25,16 -3,23% 24,20 26,39 24,85 25,16 26,30 41 2.713.777
7/3/2008 26,39 26,00 -1,89% 25,00 26,49 25,56 25,20 26,48 39 1.917.638
6/3/2008 27,21 26,50 -3,95% 25,50 27,21 26,70 26,41 26,50 36 3.128.372
5/3/2008 27,01 27,59 +2,15% 27,01 27,60 27,34 26,91 27,44 55 4.067.597
4/3/2008 26,67 27,01 +0,04% 26,25 27,01 26,78 26,30 27,01 36 2.668.334
3/3/2008 25,30 27,00 +12,50% 24,85 27,00 26,04 26,38 27,00 38 2.744.728
29/2/2008 25,25 24,00 -4,38% 24,00 26,42 25,28 24,50 25,38 49 3.838.056
28/2/2008 26,30 25,10 -5,64% 25,10 26,30 25,54 25,10 25,30 39 2.855.789
27/2/2008 27,40 26,60 -3,62% 26,60 27,40 26,94 26,60 27,08 32 3.015.171
26/2/2008 27,09 27,60 +0,36% 26,35 27,60 27,02 26,85 27,65 28 1.551.394
25/2/2008 26,29 27,50 +3,85% 26,00 27,60 26,83 27,13 27,50 68 5.160.852
22/2/2008 25,20 26,48 +4,66% 24,73 26,48 25,62 26,00 26,44 45 3.638.354
21/2/2008 24,86 25,30 +4,85% 24,66 25,40 24,99 24,56 25,30 39 2.807.216
20/2/2008 24,25 24,13 +0,96% 23,63 24,80 24,06 24,13 24,80 31 1.675.068
19/2/2008 24,00 23,90 -0,42% 23,90 24,40 24,18 23,71 24,34 18 1.037.786
18/2/2008 23,65 24,00 +3,27% 23,51 24,00 23,73 23,59 24,00 16 1.262.722
15/2/2008 24,50 23,24 -0,90% 23,21 24,50 23,62 23,24 23,30 12 727.770
14/2/2008 24,30 23,45 -3,81% 23,42 24,84 24,19 23,45 24,85 22 1.915.914
13/2/2008 23,98 24,38 +4,14% 23,32 24,45 23,91 23,49 24,38 41 2.699.811
12/2/2008 22,80 23,41 +2,68% 22,80 23,84 23,49 23,41 23,80 36 2.537.458
11/2/2008 22,30 22,80 +5,85% 22,00 22,80 22,38 22,12 22,90 16 924.676
8/2/2008 21,80 21,54 -4,27% 21,54 22,49 21,91 21,54 22,50 10 596.150
7/2/2008 21,72 22,50 +2,74% 21,26 22,50 21,87 21,71 22,50 19 907.738
6/2/2008 22,72 21,90 -3,52% 21,09 22,72 22,06 21,90 22,48 21 672.961
1/2/2008 22,75 22,70 +3,18% 21,71 23,49 22,50 21,71 23,05 18 1.170.340
31/1/2008 22,50 22,00 -4,35% 21,70 22,50 21,98 21,81 22,00 20 1.141.501
30/1/2008 23,00 23,00 -0,48% 22,50 23,83 22,95 22,80 23,83 15 1.106.075
29/1/2008 22,26 23,11 +4,62% 22,26 23,49 23,06 23,19 23,30 20 1.455.720
28/1/2008 21,50 22,09 +4,20% 20,71 22,10 21,47 22,05 22,09 29 1.906.925
24/1/2008 21,20 21,20 +4,59% 21,00 21,40 21,26 21,20 21,50 13 820.710
23/1/2008 22,00 20,27 -9,10% 20,27 22,99 21,08 20,21 22,80 18 735.963
22/1/2008 22,20 22,30 +0,90% 21,01 23,00 22,16 21,80 22,30 28 1.669.242
21/1/2008 22,32 22,10 -5,84% 21,00 22,99 22,22 21,80 22,28 21 1.137.733
18/1/2008 23,00 23,47 +3,85% 22,33 23,47 22,94 23,00 23,47 32 1.868.525
17/1/2008 23,00 22,60 -2,96% 22,50 23,10 22,78 22,71 23,28 16 493.577
16/1/2008 22,00 23,29 +4,91% 22,00 23,29 22,79 22,80 23,29 33 2.298.126
15/1/2008 22,40 22,20 -0,72% 22,09 22,45 22,28 22,20 22,29 15 1.093.562
14/1/2008 23,34 22,36 -2,78% 22,36 23,34 22,72 22,36 22,94 23 1.381.657
11/1/2008 23,15 23,00 -0,56% 23,00 23,25 23,15 22,85 23,33 11 544.028
10/1/2008 23,90 23,13 -2,82% 23,13 23,90 23,43 23,03 23,48 12 1.071.022
9/1/2008 23,15 23,80 +2,67% 22,85 23,89 23,29 23,02 23,80 19 1.090.394
8/1/2008 23,94 23,18 -1,57% 23,18 23,94 23,73 23,16 23,89 8 232.620
7/1/2008 22,50 23,55 +2,48% 22,50 23,55 22,81 23,10 23,78 19 1.218.271
4/1/2008 23,10 22,98 -0,56% 22,35 23,10 22,76 22,50 22,98 23 1.301.948
3/1/2008 23,19 23,11 -0,39% 22,96 23,70 23,40 23,10 23,69 23 1.092.887
2/1/2008 23,90 23,20 -2,07% 22,97 24,00 23,49 23,30 23,89 40 2.182.742
28/12/2007 24,50 23,69 -0,46% 23,50 24,50 23,93 23,60 23,69 46 2.606.017
27/12/2007 24,49 23,80 -2,94% 23,80 24,50 24,26 23,80 24,40 31 2.079.607
26/12/2007 24,00 24,52 +5,42% 23,70 24,79 24,28 24,39 24,52 31 1.644.221
21/12/2007 22,74 23,26 +2,51% 22,70 23,57 23,13 23,27 23,91 26 1.528.923
20/12/2007 23,25 22,69 -0,48% 22,50 23,50 22,75 22,56 22,69 26 1.458.667
19/12/2007 23,30 22,80 -3,06% 22,72 23,99 23,01 22,80 23,49 16 1.297.799
18/12/2007 23,00 23,52 +0,09% 22,80 23,52 23,18 22,72 24,00 28 1.251.960
17/12/2007 23,52 23,50 -2,08% 22,50 23,52 23,08 22,81 23,50 25 1.862.935
14/12/2007 24,40 24,00 +0,13% 23,50 24,40 23,89 23,70 24,00 17 833.935
13/12/2007 23,30 23,97 +2,88% 22,70 23,97 23,19 23,12 23,97 36 2.493.387
12/12/2007 23,50 23,30 -5,67% 23,30 24,79 23,79 23,30 24,40 55 4.303.892
11/12/2007 25,21 24,70 +0,41% 23,40 25,21 24,41 23,50 24,70 85 5.471.728
10/12/2007 25,71 24,60 -1,87% 24,60 26,09 24,90 24,60 25,69 73 4.580.118
7/12/2007 26,50 25,07 -6,42% 25,07 26,70 26,01 25,59 26,64 31 2.897.543
6/12/2007 26,75 26,79 +2,80% 26,05 26,80 26,35 26,00 26,79 16 1.357.120
5/12/2007 25,40 26,06 +3,54% 25,40 26,70 26,35 26,06 27,00 31 1.642.088
4/12/2007 25,00 25,17 -0,51% 24,70 26,16 25,58 25,17 25,69 26 1.682.061
3/12/2007 25,00 25,30 +1,20% 25,00 26,30 25,70 25,30 26,00 43 2.751.831
30/11/2007 24,80 25,00 +2,46% 24,60 25,01 24,84 24,88 25,09 18 1.170.277
29/11/2007 24,99 24,40 -1,49% 24,15 25,09 24,68 24,15 24,40 28 2.011.892
28/11/2007 23,00 24,77 +4,96% 22,52 24,77 24,14 24,51 24,98 22 991.449
27/11/2007 24,99 23,60 +2,61% 22,61 24,99 23,37 23,34 24,77 28 2.034.006
26/11/2007 24,50 23,00 -12,94% 23,00 25,00 23,71 23,00 24,38 50 2.501.499
23/11/2007 25,20 26,42 +4,06% 24,70 26,42 25,26 25,07 26,42 6 295.570
22/11/2007 25,40 25,39 -0,24% 24,50 26,45 25,94 25,40 26,35 19 1.829.462
21/11/2007 25,80 25,45 -3,34% 25,00 26,24 25,45 25,46 26,45 25 2.013.241
19/11/2007 27,38 26,33 -4,25% 25,85 27,38 26,55 26,00 27,30 18 990.454
16/11/2007 26,80 27,50 0,00% 26,80 27,50 27,13 26,32 27,50 18 1.188.458
14/11/2007 26,12 27,50 +3,03% 26,12 27,50 27,02 26,80 27,50 30 2.194.179
13/11/2007 25,50 26,69 +6,76% 25,01 26,75 25,80 25,09 26,69 11 1.052.977
12/11/2007 25,21 25,00 -1,57% 25,00 26,05 25,67 25,00 25,64 14 826.670
9/11/2007 26,05 25,40 -2,31% 25,11 26,05 25,59 25,79 26,97 11 675.742
8/11/2007 27,20 26,00 -4,06% 26,00 27,59 26,98 26,00 26,99 23 2.312.647
7/11/2007 27,04 27,10 -1,45% 27,04 27,49 27,20 27,40 27,50 24 1.529.601
6/11/2007 27,00 27,50 +1,85% 27,00 27,50 27,34 27,05 27,53 36 2.349.316
5/11/2007 25,94 27,00 -0,74% 25,91 27,29 26,73 26,56 26,99 26 2.042.530
1/11/2007 26,80 27,20 +3,54% 26,00 27,20 26,50 26,00 27,20 21 1.219.203
31/10/2007 26,65 26,27 -1,24% 26,27 27,20 26,86 26,27 26,99 48 3.570.735
30/10/2007 25,65 26,60 +3,70% 25,65 26,60 26,25 26,29 26,60 38 2.933.226
29/10/2007 25,65 25,65 +0,55% 25,65 26,58 26,17 25,65 26,49 36 2.723.638
26/10/2007 26,70 25,51 -0,78% 25,32 26,70 25,79 25,51 26,18 22 2.120.349
25/10/2007 26,30 25,71 -4,03% 25,71 26,69 26,17 25,71 26,40 19 1.510.380
24/10/2007 26,00 26,79 +0,56% 25,80 26,80 26,23 25,80 26,79 31 2.138.414
23/10/2007 26,10 26,64 +6,52% 26,05 26,70 26,35 26,04 26,64 29 2.358.873
22/10/2007 25,30 25,01 -2,11% 25,00 26,00 25,43 25,01 26,55 16 1.233.470
19/10/2007 26,01 25,55 -3,58% 25,50 26,50 25,80 25,55 26,70 41 3.415.145
18/10/2007 26,10 26,50 +1,15% 25,75 26,50 25,96 25,89 26,95 23 1.744.550
17/10/2007 25,53 26,20 +1,99% 25,19 26,20 25,72 26,03 26,20 42 2.145.360
16/10/2007 26,16 25,69 -1,95% 25,69 26,20 25,89 25,51 25,91 17 1.299.967
15/10/2007 27,00 26,20 -2,60% 26,02 27,50 26,62 26,01 26,49 43 3.740.333
11/10/2007 28,00 26,90 0,00% 26,47 28,00 27,18 26,65 27,50 33 2.237.285
10/10/2007 27,30 26,90 -2,43% 26,88 27,67 27,23 26,87 27,29 30 2.671.300
9/10/2007 27,50 27,57 +0,25% 27,04 27,70 27,50 27,05 27,57 38 2.659.821
8/10/2007 27,20 27,50 -0,36% 27,00 27,50 27,26 27,10 27,50 35 2.592.574
5/10/2007 27,15 27,60 +2,00% 27,15 27,72 27,51 27,59 28,00 38 2.487.000
4/10/2007 27,14 27,06 +1,05% 26,77 27,48 26,98 26,80 27,06 20 1.504.257
3/10/2007 27,49 26,78 -2,58% 26,59 27,49 26,68 26,56 27,29 16 986.661
2/10/2007 27,40 27,49 +0,33% 26,67 27,49 27,14 26,95 27,49 42 3.033.058
1/10/2007 27,00 27,40 +2,97% 27,00 27,49 27,23 27,11 27,40 52 3.104.758
28/9/2007 27,00 26,61 -2,13% 26,30 27,05 26,65 26,61 26,99 40 2.824.957
27/9/2007 27,20 27,19 +0,33% 26,80 27,34 27,05 27,00 27,34 37 2.513.124
26/9/2007 26,97 27,10 +0,97% 26,82 27,10 26,95 26,86 27,10 35 2.520.036
25/9/2007 27,00 26,84 +0,37% 26,15 27,00 26,48 26,51 26,84 35 2.468.851
24/9/2007 26,30 26,74 +2,37% 26,01 26,75 26,49 26,58 26,72 44 2.914.132
21/9/2007 26,00 26,12 +2,43% 25,80 26,19 25,99 25,91 26,12 32 2.615.026
20/9/2007 26,50 25,50 +0,39% 25,33 26,50 25,66 25,21 26,28 31 1.899.572
19/9/2007 26,00 25,40 +1,48% 25,40 26,79 25,98 25,40 26,00 49 3.645.944
18/9/2007 25,30 25,03 +0,12% 24,78 26,17 25,65 25,03 26,00 41 2.747.321
17/9/2007 26,01 25,00 -2,69% 24,54 26,01 25,16 25,00 25,33 43 2.869.298
14/9/2007 25,70 25,69 -1,19% 25,15 25,80 25,55 25,20 25,69 26 2.359.160
13/9/2007 25,80 26,00 +1,17% 25,30 26,00 25,55 25,20 25,98 22 1.594.672
12/9/2007 24,71 25,70 +5,89% 24,71 25,84 25,51 25,03 25,70 37 3.169.003
11/9/2007 24,10 24,27 +0,54% 24,01 24,98 24,48 24,27 24,80 14 981.925
10/9/2007 24,90 24,14 -3,44% 23,70 24,90 24,33 24,00 24,80 23 1.426.107
6/9/2007 24,60 25,00 +3,31% 23,90 25,00 24,35 24,30 25,00 30 2.287.153
5/9/2007 25,40 24,20 -3,59% 24,20 25,40 24,83 24,20 25,40 45 3.165.872
4/9/2007 25,54 25,10 +0,40% 25,10 25,70 25,35 25,10 25,29 36 2.855.453
3/9/2007 25,80 25,00 -2,91% 25,00 25,80 25,58 25,45 25,65 28 2.242.305
31/8/2007 25,15 25,75 -0,19% 25,15 25,78 25,58 25,41 25,76 40 3.031.075
30/8/2007 25,00 25,80 +1,18% 24,42 25,80 25,20 24,66 25,80 32 2.520.407
29/8/2007 23,40 25,50 +7,14% 23,40 25,50 24,82 24,80 25,30 44 2.922.960
28/8/2007 25,49 23,80 -2,86% 23,70 25,49 24,06 23,80 24,50 39 2.726.012
27/8/2007 25,50 24,50 -2,00% 24,43 25,50 24,78 24,50 24,82 48 2.747.158
24/8/2007 23,70 25,00 +5,17% 23,41 25,99 24,44 24,76 25,09 31 2.750.472
23/8/2007 24,85 23,77 -5,30% 23,50 25,86 24,03 23,70 23,77 31 2.004.725
22/8/2007 24,66 25,10 +4,24% 24,40 25,10 24,66 24,63 25,10 24 1.208.340
21/8/2007 24,70 24,08 -2,19% 24,08 24,86 24,32 24,08 24,78 18 863.455
20/8/2007 24,40 24,62 -46,49% 23,34 24,98 23,90 23,87 24,62 30 2.027.588
17/8/2007 46,00 46,01 +0,35% 43,02 47,60 45,71 47,01 47,90 55 6.075.493
16/8/2007 41,30 45,85 +4,80% 41,27 45,85 42,12 41,45 45,85 66 6.466.470
15/8/2007 45,00 43,75 -2,78% 43,62 47,90 46,13 43,80 45,88 85 9.735.862
14/8/2007 50,00 45,00 -8,20% 45,00 50,01 46,55 45,01 45,75 124 9.143.949
13/8/2007 50,40 49,02 -2,93% 49,02 51,00 50,09 49,02 51,00 35 3.414.864
10/8/2007 50,00 50,50 -1,37% 48,61 50,50 49,43 49,71 50,50 46 4.856.187
9/8/2007 52,00 51,20 -0,79% 50,01 53,15 51,57 50,85 51,50 36 4.492.331
8/8/2007 50,43 51,61 +2,20% 50,43 53,99 52,89 51,61 52,29 50 5.575.171
7/8/2007 50,50 50,50 0,00% 49,98 52,46 50,57 50,50 52,46 22 2.713.765
6/8/2007 51,00 50,50 0,00% 47,51 51,00 49,52 48,35 51,40 26 2.778.070
3/8/2007 49,80 50,50 +2,02% 49,00 50,50 49,73 49,50 50,50 22 3.385.178
2/8/2007 50,00 49,50 +3,13% 49,01 50,73 49,86 50,50 50,74 26 2.286.197
1/8/2007 49,50 48,00 -2,44% 48,00 51,89 49,31 47,00 47,95 39 6.098.689
31/7/2007 53,99 49,20 -1,82% 49,20 53,99 50,12 0,00 0,00 50 7.111.251
30/7/2007 50,08 50,11 -0,08% 49,50 53,00 50,62 0,00 0,00 31 5.143.441
27/7/2007 52,00 50,15 -5,38% 49,90 55,00 51,43 0,00 0,00 21 2.767.033
26/7/2007 51,00 53,00 +6,00% 49,50 53,00 50,15 0,00 0,00 31 3.090.087
25/7/2007 51,50 50,00 -3,85% 49,50 52,99 50,45 0,00 0,00 60 8.024.472
24/7/2007 53,65 52,00 -2,99% 51,90 53,99 52,56 0,00 0,00 47 7.283.750
23/7/2007 55,00 53,60 -1,00% 53,60 55,00 54,18 0,00 0,00 30 3.088.022
20/7/2007 58,10 54,14 -2,63% 53,50 58,10 54,97 54,15 54,50 51 6.773.833
19/7/2007 57,50 55,60 -2,46% 55,60 58,14 56,14 55,70 56,90 45 6.780.080
18/7/2007 56,60 57,00 +0,58% 56,00 57,00 56,25 57,00 57,10 27 4.780.513
17/7/2007 56,50 56,67 -0,32% 56,50 56,99 56,65 56,50 56,67 38 5.074.263
16/7/2007 56,85 56,85 -2,52% 56,31 56,85 56,52 56,35 56,85 35 5.289.081
13/7/2007 57,02 58,32 +3,22% 56,15 58,32 56,70 56,77 58,32 49 8.337.687
12/7/2007 57,00 56,50 +0,89% 56,04 57,10 56,76 56,07 57,30 47 4.566.894
11/7/2007 57,35 56,00 -0,02% 55,85 58,00 56,75 56,00 58,00 38 4.072.366
10/7/2007 57,01 56,01 -2,23% 56,00 58,30 56,66 56,01 57,26 66 8.647.394
6/7/2007 58,20 57,29 +1,89% 56,61 58,20 57,05 57,00 57,50 34 4.453.254
5/7/2007 56,90 56,23 +0,43% 55,00 58,50 55,79 56,23 57,09 74 9.594.424
4/7/2007 58,00 55,99 -0,73% 55,82 58,00 56,28 56,20 56,99 72 8.797.368
3/7/2007 58,40 56,40 -3,08% 56,00 58,49 57,18 56,40 58,00 35 5.595.648
2/7/2007 57,00 58,19 +0,94% 56,01 58,50 57,79 57,02 58,19 24 4.293.694
29/6/2007 58,00 57,65 +0,56% 57,65 59,99 58,24 57,40 58,40 23 3.250.049
28/6/2007 56,99 57,33 -0,30% 56,95 62,00 58,20 57,34 57,99 25 4.325.100
27/6/2007 56,99 57,50 -4,17% 56,01 57,50 56,67 56,31 57,50 18 3.203.088
26/6/2007 57,00 60,00 +5,80% 56,80 60,00 57,36 56,99 60,00 19 3.263.574
25/6/2007 56,10 56,71 -7,03% 56,10 57,00 56,70 56,03 56,99 21 628.766
22/6/2007 57,50 61,00 +4,36% 56,41 61,00 57,32 57,00 61,00 25 3.456.389
21/6/2007 57,90 58,45 -2,22% 57,01 59,09 58,17 57,85 58,45 20 3.175.082
20/6/2007 56,65 59,78 +7,09% 56,51 59,78 58,50 58,00 59,78 39 7.168.018
19/6/2007 54,04 55,82 +1,21% 54,04 56,39 55,61 55,83 56,60 48 8.205.859
18/6/2007 53,31 55,15 +1,94% 53,31 55,15 54,35 54,78 55,50 39 6.528.717
15/6/2007 53,10 54,10 +2,46% 51,97 54,10 53,71 53,30 54,10 53 5.616.193
14/6/2007 53,09 52,80 -0,19% 52,00 53,09 52,81 52,88 52,98 15 1.525.911
13/6/2007 51,55 52,90 +3,52% 51,55 52,90 52,24 51,56 52,90 16 1.388.780
12/6/2007 52,50 51,10 -3,58% 51,10 52,57 51,97 50,99 53,00 18 1.660.950
11/6/2007 52,20 53,00 +1,15% 52,00 53,00 52,36 52,90 53,00 22 1.730.660
8/6/2007 50,00 52,40 +4,80% 49,60 52,40 50,44 50,30 52,00 15 2.062.824
6/6/2007 51,99 50,00 -4,76% 50,00 52,49 51,18 50,00 50,97 51 4.940.271
5/6/2007 52,00 52,50 +0,77% 51,03 52,50 52,03 51,99 52,50 21 2.987.256
4/6/2007 52,00 52,10 -2,62% 52,00 53,89 52,72 52,10 53,90 17 2.814.375
1/6/2007 52,30 53,50 +6,96% 51,91 53,50 52,54 52,22 53,50 21 3.366.058
31/5/2007 53,00 50,02 -6,07% 49,51 53,10 52,07 50,02 52,00 31 4.602.393
30/5/2007 51,31 53,25 0,00% 51,31 53,25 52,05 51,71 53,25 12 1.457.869
29/5/2007 52,70 53,25 +0,85% 51,30 53,25 52,58 52,30 53,25 41 4.569.856
28/5/2007 52,20 52,80 +3,61% 52,00 52,80 52,37 52,00 52,80 19 2.371.063
25/5/2007 49,21 50,96 +1,92% 49,21 51,90 51,14 50,98 52,50 22 3.293.552
24/5/2007 52,00 50,00 -2,91% 50,00 52,00 50,84 50,00 51,57 23 2.096.583
23/5/2007 51,00 51,50 -0,77% 51,00 52,35 52,04 51,00 52,30 63 7.531.381
22/5/2007 50,25 51,90 +3,59% 49,64 51,90 50,86 51,51 51,90 56 6.318.939
21/5/2007 49,15 50,10 +1,62% 49,00 50,30 49,77 50,00 50,10 48 3.696.822
18/5/2007 49,15 49,30 +2,15% 48,01 49,49 49,06 48,80 49,30 26 2.668.437
17/5/2007 49,49 48,26 -2,41% 48,26 49,87 49,05 48,50 49,19 20 1.041.682
16/5/2007 48,86 49,45 -0,10% 48,25 49,48 48,68 48,60 49,45 27 3.823.285
15/5/2007 49,05 49,50 0,00% 48,70 49,50 49,16 48,40 49,50 26 2.542.033
14/5/2007 49,50 49,50 -0,80% 48,93 49,72 49,17 48,99 49,50 20 1.904.427
11/5/2007 48,00 49,90 +4,18% 48,00 49,90 48,69 49,00 49,80 44 5.538.877
10/5/2007 47,80 47,90 -0,35% 47,54 48,50 48,07 47,80 47,96 27 2.721.469
9/5/2007 47,30 48,07 +1,84% 47,30 48,07 47,76 46,99 47,90 27 3.038.239
8/5/2007 46,99 47,20 -0,63% 46,06 47,20 46,80 47,20 47,50 20 2.304.733
7/5/2007 47,22 47,50 +0,32% 46,00 47,50 47,18 46,99 47,50 25 2.894.846
4/5/2007 46,79 47,35 +0,15% 46,79 47,50 47,23 46,85 47,22 28 3.314.545
3/5/2007 47,00 47,28 +0,28% 46,00 47,28 46,68 46,87 47,25 28 3.451.688
2/5/2007 45,78 47,15 +2,06% 45,78 47,15 46,50 45,72 47,15 52 5.228.783
30/4/2007 46,50 46,20 -0,84% 46,11 46,62 46,35 46,10 46,30 11 2.087.562
27/4/2007 46,00 46,59 +0,34% 45,80 46,87 46,31 45,80 46,59 25 2.665.475
26/4/2007 47,00 46,43 -1,19% 46,10 47,00 46,35 46,30 46,48 21 2.865.896
25/4/2007 46,20 46,99 +2,15% 46,01 46,99 46,70 46,70 46,99 43 4.112.797
24/4/2007 45,40 46,00 +1,10% 45,01 46,00 45,65 45,05 46,00 35 3.651.043
23/4/2007 45,50 45,50 +0,02% 45,30 45,70 45,47 45,46 45,70 30 3.110.988
20/4/2007 44,75 45,49 +1,09% 44,75 45,49 45,26 45,00 45,49 28 3.153.224
19/4/2007 44,80 45,00 -0,33% 44,21 45,59 44,79 44,80 45,00 24 2.188.570
18/4/2007 44,30 45,15 +2,01% 44,20 45,15 44,66 44,41 45,00 19 2.244.909
17/4/2007 45,00 44,26 -1,43% 43,90 45,99 44,58 44,26 45,80 31 2.821.495
16/4/2007 45,50 44,90 -2,29% 44,90 45,99 45,33 45,17 45,60 34 3.278.387
13/4/2007 45,50 45,95 +4,43% 43,51 45,95 45,20 45,11 45,95 23 2.716.890
12/4/2007 44,50 44,00 -1,35% 43,85 45,93 44,57 44,01 45,00 27 2.371.763
11/4/2007 45,40 44,60 -3,04% 44,16 45,40 44,72 44,21 45,88 48 3.005.600
10/4/2007 44,99 46,00 +2,18% 44,90 46,00 45,28 45,01 46,00 21 2.852.616
9/4/2007 45,90 45,02 -1,90% 45,02 45,90 45,64 44,99 45,50 19 1.574.609
5/4/2007 45,70 45,89 +0,88% 45,50 45,89 45,70 45,49 45,89 14 737.643
4/4/2007 45,55 45,49 -0,13% 45,00 45,69 45,35 45,20 45,49 19 2.083.581
3/4/2007 45,30 45,55 -1,62% 44,56 45,97 45,32 44,56 45,55 15 1.887.788
2/4/2007 45,90 46,30 +0,67% 44,00 46,30 44,75 44,68 46,30 23 2.529.712
30/3/2007 45,78 45,99 +3,33% 45,01 46,00 45,48 45,41 45,95 20 2.459.971
29/3/2007 45,00 44,51 -3,24% 44,51 45,50 45,04 44,51 46,28 18 2.029.471
28/3/2007 45,00 46,00 -0,63% 44,07 46,00 44,60 44,07 46,00 35 3.418.306
27/3/2007 45,15 46,29 +1,07% 44,51 46,29 45,31 44,51 46,29 27 2.272.132
26/3/2007 45,50 45,80 +2,19% 44,01 45,80 44,69 44,21 45,80 11 1.624.766
23/3/2007 45,15 44,82 +0,04% 44,82 45,80 45,37 44,70 45,79 12 1.180.518
22/3/2007 46,14 44,80 -3,24% 44,50 46,30 45,34 44,80 45,80 24 3.029.499
21/3/2007 45,50 46,30 +0,43% 45,50 46,30 45,81 45,70 46,40 19 2.811.141
20/3/2007 45,49 46,10 +2,65% 45,00 46,10 45,68 45,68 46,19 19 3.212.522
19/3/2007 44,00 44,91 +2,30% 44,00 45,49 44,74 44,20 45,48 11 1.545.883
16/3/2007 43,99 43,90 +0,23% 43,61 45,00 44,18 43,90 44,55 15 1.306.854
15/3/2007 43,99 43,80 +0,67% 43,80 44,00 43,80 43,99 44,50 9 926.348
14/3/2007 43,60 43,51 +0,25% 43,50 44,20 43,77 43,51 44,49 21 3.060.293
13/3/2007 44,90 43,40 -3,25% 43,01 45,00 44,02 43,01 43,40 39 3.082.180
12/3/2007 46,00 44,86 -1,62% 44,00 46,00 45,20 44,86 45,50 21 2.582.871
9/3/2007 44,50 45,60 +4,40% 44,40 45,60 44,85 45,00 45,60 24 2.577.162
8/3/2007 44,00 43,68 -2,52% 43,68 44,81 44,27 43,68 45,00 16 1.629.767
7/3/2007 44,00 44,81 +1,84% 44,00 44,81 44,29 44,10 44,81 12 1.112.382
6/3/2007 43,01 44,00 +15,58% 42,11 44,49 43,20 42,51 44,00 23 4.260.684
5/3/2007 43,80 38,07 -15,38% 38,07 43,80 42,67 38,07 43,00 38 5.129.997
2/3/2007 44,98 44,99 -0,02% 43,81 44,99 44,52 43,83 44,99 22 2.772.577
1/3/2007 45,05 45,00 +0,45% 44,00 46,00 44,79 44,65 46,00 35 4.770.785
28/2/2007 45,80 44,80 -1,54% 44,76 45,85 45,30 44,80 45,99 43 5.532.198
27/2/2007 47,00 45,50 -3,31% 45,50 47,99 46,28 45,40 47,46 33 4.400.034
26/2/2007 47,50 47,06 -1,96% 47,01 47,85 47,22 47,08 48,00 28 2.331.950
23/2/2007 47,60 48,00 +1,27% 47,01 48,00 47,43 47,40 48,00 22 1.974.336
22/2/2007 46,66 47,40 +3,04% 46,66 47,40 47,22 47,02 48,00 15 2.193.231
21/2/2007 46,60 46,00 -1,39% 46,00 48,98 46,74 46,27 46,50 23 3.165.844
16/2/2007 47,00 46,65 -0,74% 46,55 48,40 47,08 46,65 48,40 28 3.738.635
15/2/2007 47,88 47,00 -3,09% 47,00 47,97 47,61 46,80 47,00 24 3.019.070
14/2/2007 48,30 48,50 +0,41% 46,60 48,84 47,98 47,01 48,39 30 4.068.586
13/2/2007 46,51 48,30 +3,87% 46,51 48,99 47,56 47,03 48,30 29 4.112.834
12/2/2007 47,00 46,50 -3,53% 46,50 49,49 47,39 46,50 49,00 20 2.277.038
9/2/2007 47,91 48,20 +0,42% 47,04 48,75 47,78 47,26 48,18 19 2.133.187
8/2/2007 47,35 48,00 +1,65% 47,01 48,63 47,78 47,70 48,63 12 1.521.776
7/2/2007 48,61 47,22 -2,94% 47,22 49,90 48,25 47,22 47,90 38 3.728.880
6/2/2007 50,00 48,65 -2,70% 48,65 50,00 49,39 48,61 49,49 30 2.540.558
5/2/2007 49,45 50,00 +0,60% 49,00 50,52 49,63 49,16 50,00 25 2.699.063
2/2/2007 50,20 49,70 0,00% 48,52 50,20 49,67 49,40 50,00 24 3.589.943
1/2/2007 50,95 49,70 -0,54% 49,70 51,00 50,47 49,70 49,74 23 2.906.400
31/1/2007 49,00 49,97 +2,48% 48,95 50,00 49,71 49,03 50,00 28 2.968.275
30/1/2007 50,00 48,76 -1,28% 48,00 50,00 48,89 48,61 49,76 23 2.327.317
29/1/2007 49,70 49,39 -1,02% 48,97 49,70 49,46 48,53 49,39 22 1.847.512
26/1/2007 49,90 49,90 -0,20% 48,67 49,90 49,33 49,20 50,00 39 2.285.619
24/1/2007 49,40 50,00 +3,09% 48,51 50,00 49,28 49,30 50,00 30 4.039.445
23/1/2007 48,80 48,50 -0,61% 48,03 49,50 48,97 48,03 50,00 33 4.942.747
22/1/2007 48,45 48,80 +0,83% 47,86 49,45 48,56 48,01 49,15 37 4.752.653
19/1/2007 47,00 48,40 +1,04% 46,99 48,40 47,41 47,01 48,40 23 2.842.851
18/1/2007 47,01 47,90 +1,70% 47,01 48,20 47,61 47,20 47,89 26 2.882.605
17/1/2007 47,00 47,10 +0,21% 46,90 48,00 47,32 47,10 47,89 20 2.404.542
16/1/2007 47,45 47,00 0,00% 46,41 48,49 47,21 46,90 47,00 22 2.658.208
15/1/2007 48,50 47,00 -2,16% 47,00 48,55 48,11 47,00 47,49 32 4.774.230
12/1/2007 47,85 48,04 -0,95% 47,61 48,79 48,04 48,00 49,00 22 2.643.063
11/1/2007 48,55 48,50 0,00% 47,20 49,00 48,37 47,02 48,50 25 3.483.151
10/1/2007 46,90 48,50 +5,39% 46,00 48,50 46,76 46,71 48,50 26 2.385.233
9/1/2007 48,30 46,02 -3,82% 45,94 48,49 47,25 46,02 47,91 54 4.307.534
8/1/2007 50,50 47,85 -5,25% 47,32 50,50 48,58 47,50 47,85 69 6.173.040
5/1/2007 49,40 50,50 0,00% 47,80 50,50 48,73 47,96 50,50 57 5.897.922
4/1/2007 49,89 50,50 -2,32% 49,02 50,50 49,87 49,90 50,50 37 5.058.398
3/1/2007 51,70 51,70 +0,39% 49,91 51,70 50,75 49,91 51,70 74 10.927.764
2/1/2007 51,00 51,50 +1,28% 51,00 51,99 51,64 51,60 51,70 62 9.858.933
28/12/2006 50,00 50,85 +2,52% 50,00 51,00 50,77 50,50 50,85 54 5.305.129
27/12/2006 49,00 49,60 +1,14% 49,00 49,99 49,33 49,60 50,00 21 2.406.257
26/12/2006 49,01 49,04 +0,08% 48,57 49,05 48,83 48,51 49,04 40 4.192.527
22/12/2006 49,01 49,00 -0,20% 48,03 49,99 48,91 49,00 49,15 37 4.380.917
21/12/2006 50,91 49,10 -5,56% 48,90 50,91 49,52 49,10 49,99 55 6.170.826
20/12/2006 50,30 51,99 +3,36% 50,01 51,99 51,01 50,51 51,99 39 4.079.622
19/12/2006 50,30 50,30 -0,98% 49,52 50,30 49,79 49,70 50,30 40 4.488.297
18/12/2006 50,50 50,80 +1,60% 50,50 51,15 50,77 50,80 51,45 27 3.825.454
15/12/2006 50,70 50,00 -2,15% 49,51 52,00 50,33 50,00 51,00 55 6.552.124
14/12/2006 51,00 51,10 -1,73% 50,40 51,10 50,84 50,40 50,50 32 4.512.018
13/12/2006 50,91 52,00 +3,28% 49,71 52,00 50,26 50,05 52,00 60 8.112.454
12/12/2006 51,85 50,35 -4,95% 50,35 53,00 51,47 50,35 53,00 49 4.566.778
11/12/2006 53,60 52,97 +0,51% 51,00 53,60 52,61 51,01 52,97 34 5.406.524
8/12/2006 53,00 52,70 +0,38% 52,01 53,00 52,67 52,46 53,00 18 2.619.878
7/12/2006 52,40 52,50 +0,10% 52,40 53,40 53,03 52,50 53,40 51 6.854.039
6/12/2006 51,60 52,45 +1,06% 51,00 53,05 51,97 52,30 52,45 69 8.536.980
5/12/2006 51,50 51,90 +0,39% 51,50 52,10 51,86 51,75 51,90 54 5.150.879
4/12/2006 51,10 51,70 +3,40% 50,00 51,70 50,60 50,76 51,70 80 8.502.106
1/12/2006 51,50 50,00 -1,83% 50,00 51,50 50,64 49,92 50,00 42 4.482.238
30/11/2006 51,40 50,93 -3,91% 50,10 51,80 51,04 50,93 51,92 86 12.385.468
29/11/2006 49,09 53,00 +10,19% 48,50 53,00 49,86 50,00 53,00 100 13.093.706
28/11/2006 46,80 48,10 +2,56% 46,00 48,19 47,03 47,99 48,10 24 3.891.771
27/11/2006 49,00 46,90 -2,33% 46,31 49,00 47,49 46,22 48,20 35 3.864.512
24/11/2006 48,98 48,02 -1,70% 47,80 49,00 48,32 48,00 48,02 79 10.417.898
23/11/2006 46,50 48,85 +6,89% 46,31 49,22 47,87 49,00 49,78 97 11.947.774
22/11/2006 45,00 45,70 +3,11% 44,50 45,70 44,84 44,60 45,70 31 3.991.120
21/11/2006 46,00 44,32 -1,51% 44,31 46,00 44,92 44,32 44,80 29 4.019.727
17/11/2006 45,58 45,00 -2,17% 44,61 45,90 45,01 44,61 45,00 38 3.291.232
16/11/2006 46,50 46,00 +0,11% 45,85 46,50 46,10 45,89 46,50 33 3.910.037
14/11/2006 46,49 45,95 +2,09% 45,70 46,49 46,11 45,80 45,95 19 2.257.956
13/11/2006 45,00 45,01 -0,20% 44,50 46,85 44,96 45,00 46,86 26 1.672.322
10/11/2006 46,10 45,10 -0,99% 44,50 46,15 45,20 44,75 47,00 54 4.906.599
9/11/2006 47,70 45,55 -2,57% 45,55 47,70 46,51 45,55 46,75 35 4.169.207
8/11/2006 47,00 46,75 -1,37% 46,60 48,65 46,99 46,75 48,50 37 4.960.839
7/11/2006 48,50 47,40 -2,87% 46,30 48,50 47,89 47,40 48,15 39 5.074.063
6/11/2006 48,00 48,80 +1,67% 48,00 49,00 48,41 48,02 48,80 36 3.210.198
3/11/2006 45,20 48,00 +4,35% 45,20 48,00 46,81 47,00 47,90 33 3.757.469
1/11/2006 45,70 46,00 -1,94% 45,01 46,00 45,55 45,85 46,00 26 2.995.237
31/10/2006 45,30 46,91 +5,89% 44,71 46,91 45,07 44,90 45,15 18 2.317.390
30/10/2006 46,20 44,30 -4,11% 44,10 46,20 44,46 44,30 44,97 45 4.631.875
27/10/2006 46,58 46,20 -0,67% 46,00 46,92 46,40 46,05 46,21 16 1.046.393
26/10/2006 47,28 46,51 -0,83% 46,51 47,28 46,77 46,51 46,84 21 2.520.859
25/10/2006 48,50 46,90 -1,57% 46,80 50,78 47,71 46,80 48,00 34 3.005.733
24/10/2006 49,00 47,65 +1,32% 47,65 49,00 48,18 47,67 48,10 23 1.922.017
23/10/2006 47,10 47,03 +0,62% 47,03 48,60 47,72 47,05 48,42 9 1.342.513
20/10/2006 47,60 46,74 -2,01% 46,70 49,95 47,12 46,74 49,95 20 809.921
19/10/2006 48,00 47,70 -0,27% 47,50 48,30 47,74 47,70 48,00 18 2.053.715
18/10/2006 49,66 47,83 -3,37% 47,83 50,00 48,93 47,83 48,00 19 2.595.975
17/10/2006 48,80 49,50 -0,40% 48,11 49,85 49,07 48,90 49,86 19 3.374.429
16/10/2006 48,70 49,70 +1,47% 45,00 49,70 48,57 48,99 49,60 34 3.595.941
13/10/2006 50,37 48,98 -2,64% 48,51 51,62 49,22 48,75 49,40 43 6.356.791
11/10/2006 51,10 50,31 -4,17% 49,99 52,49 50,78 50,30 52,50 20 2.950.388
10/10/2006 51,26 52,50 +2,64% 51,26 52,55 52,05 51,99 52,90 16 1.982.063
9/10/2006 50,89 51,15 -1,45% 50,05 51,30 50,77 51,00 51,60 21 2.262.436
6/10/2006 50,50 51,90 +0,17% 49,61 51,90 50,44 49,81 51,90 11 1.687.437
5/10/2006 51,70 51,81 +0,60% 51,00 52,25 51,78 51,81 52,18 30 2.432.620
4/10/2006 50,17 51,50 +2,73% 50,01 51,50 50,81 50,99 51,50 24 2.359.567
3/10/2006 49,75 50,13 +0,26% 49,75 51,69 50,46 50,13 51,00 32 3.348.835
2/10/2006 48,45 50,00 +2,82% 48,45 50,62 49,78 49,89 50,00 45 3.253.037
29/9/2006 47,80 48,63 +3,91% 46,21 48,63 47,15 47,50 48,20 18 1.745.078
28/9/2006 46,10 46,80 0,00% 45,98 46,80 46,29 46,60 48,80 7 927.317
27/9/2006 45,80 46,80 +2,63% 45,00 46,80 45,91 45,88 46,80 16 1.954.444
26/9/2006 45,90 45,60 +0,22% 45,13 46,79 45,51 45,20 45,50 22 2.360.674
25/9/2006 43,00 45,50 +7,31% 42,80 45,50 44,64 44,99 48,80 18 1.277.141
22/9/2006 43,00 42,40 -5,78% 42,35 43,15 42,90 42,40 43,50 20 2.383.893
21/9/2006 44,15 45,00 -1,10% 42,49 45,00 43,49 42,40 45,00 24 1.122.883
20/9/2006 45,90 45,50 +0,60% 43,61 45,90 44,81 44,00 45,50 16 1.728.495
19/9/2006 45,01 45,23 -5,75% 44,90 46,99 45,28 45,25 47,00 26 3.040.419
18/9/2006 45,42 47,99 +6,62% 45,42 47,99 45,92 45,50 47,99 22 1.667.467
15/9/2006 45,70 45,01 -1,40% 45,00 48,00 45,69 45,01 48,00 22 1.008.024
14/9/2006 46,90 45,65 -2,67% 45,65 48,72 46,09 45,61 48,73 28 802.204
13/9/2006 46,50 46,90 +1,96% 45,99 46,90 46,38 46,61 48,99 14 1.671.333
12/9/2006 45,70 46,00 -0,65% 44,53 46,00 45,39 45,33 46,90 21 2.116.705
11/9/2006 47,00 46,30 -0,64% 45,60 47,00 46,18 45,62 46,80 33 4.243.018
8/9/2006 47,60 46,60 -0,87% 46,04 47,99 47,09 46,13 46,60 19 1.812.541
6/9/2006 48,50 47,01 -1,03% 47,01 48,50 47,99 47,60 47,85 25 2.406.370
5/9/2006 50,00 47,50 -3,65% 47,50 50,00 48,47 47,50 49,60 31 4.050.344
4/9/2006 50,00 49,30 -1,40% 49,00 50,00 49,24 48,99 49,30 33 3.508.033
1/9/2006 47,99 50,00 +7,74% 47,01 50,00 48,01 47,78 50,00 23 3.246.887
31/8/2006 46,11 46,41 -3,31% 45,90 47,59 46,69 47,00 47,59 32 3.143.292
30/8/2006 47,90 48,00 -1,96% 46,10 48,00 47,57 46,10 48,00 10 1.049.457
29/8/2006 48,67 48,96 +0,74% 47,40 48,96 47,95 47,48 48,96 11 1.332.873
28/8/2006 48,60 48,60 -2,80% 48,30 49,15 48,64 48,31 53,89 16 2.053.542
25/8/2006 49,68 50,00 +2,04% 48,60 50,00 49,18 48,61 50,19 28 1.685.623
24/8/2006 50,00 49,00 -9,14% 47,51 50,00 48,13 48,12 53,00 24 2.057.766
23/8/2006 52,00 53,93 +7,84% 47,61 53,93 48,83 48,40 53,93 31 3.826.786
22/8/2006 50,70 50,01 -4,38% 50,00 50,70 50,29 50,07 51,00 8 1.648.183
21/8/2006 52,02 52,30 -3,02% 49,81 52,30 50,51 50,20 52,30 26 2.695.693
18/8/2006 53,99 53,93 -0,02% 52,17 53,99 52,85 52,01 53,93 28 2.960.803
17/8/2006 53,99 53,94 +3,47% 53,49 54,50 54,10 52,10 53,95 30 3.789.507
16/8/2006 53,44 52,13 -2,01% 52,00 53,60 52,87 52,14 53,30 27 3.183.161
15/8/2006 53,58 53,20 +0,38% 52,01 54,08 52,94 52,00 53,20 18 2.839.304
14/8/2006 53,00 53,00 +1,92% 52,90 53,50 53,29 52,32 53,00 14 1.893.849
11/8/2006 54,20 52,00 -4,04% 51,81 54,20 52,41 52,00 53,00 41 5.348.876
10/8/2006 50,99 54,19 +7,99% 50,80 54,20 52,57 52,65 54,20 45 4.772.690
9/8/2006 49,80 50,18 +2,30% 49,80 51,77 50,95 50,18 51,00 32 3.584.198
8/8/2006 49,47 49,05 +3,70% 49,05 50,50 50,04 49,05 50,55 34 3.709.958
7/8/2006 49,10 47,30 -0,84% 47,30 49,47 48,44 47,40 49,59 31 4.715.566
4/8/2006 49,46 47,70 -3,58% 47,30 49,46 47,68 47,30 47,70 19 1.972.939
3/8/2006 46,00 49,47 +7,08% 46,00 49,47 47,36 46,57 49,47 14 1.243.253
2/8/2006 46,00 46,20 +1,54% 45,58 48,49 46,46 46,01 47,98 14 2.308.974
1/8/2006 45,90 45,50 0,00% 44,90 45,90 45,24 45,32 48,60 13 1.135.337
31/7/2006 47,05 45,50 -4,81% 45,50 47,49 46,63 45,50 47,50 15 2.265.396
28/7/2006 49,00 47,80 +1,04% 46,75 49,00 47,88 47,01 47,80 31 4.090.859
27/7/2006 48,80 47,31 -2,47% 47,31 48,80 47,65 45,56 48,50 7 941.474
26/7/2006 48,10 48,51 -0,82% 48,10 49,00 48,42 48,51 50,00 10 574.859
25/7/2006 48,33 48,91 +3,40% 47,30 49,53 48,43 48,11 48,91 18 1.795.655
24/7/2006 45,92 47,30 +3,82% 45,92 48,33 47,67 47,00 48,32 11 1.537.570
21/7/2006 46,00 45,56 -5,46% 45,56 47,02 46,10 45,91 46,95 5 555.188
20/7/2006 47,87 48,19 +3,63% 47,00 48,19 47,32 46,20 48,19 9 1.430.115
19/7/2006 46,00 46,50 +1,97% 46,00 47,60 47,07 46,80 48,00 18 1.505.396
18/7/2006 45,60 45,60 0,00% 45,10 45,60 45,34 44,60 47,00 10 1.354.339
17/7/2006 43,52 45,60 +1,31% 43,52 45,80 44,60 44,51 45,60 8 981.262
14/7/2006 45,00 45,01 -0,42% 45,00 45,99 45,13 45,20 46,00 11 975.518
13/7/2006 47,40 45,20 -5,74% 44,10 47,50 46,01 44,11 45,99 15 1.553.668
12/7/2006 47,24 47,95 +3,34% 47,11 48,29 47,51 46,04 47,50 19 2.445.032
11/7/2006 45,90 46,40 +0,32% 44,06 46,40 45,30 44,60 47,99 15 1.839.176
10/7/2006 45,47 46,25 +2,26% 45,01 48,31 46,05 45,02 46,26 38 934.176
7/7/2006 48,00 45,23 -2,10% 45,00 49,52 46,00 45,23 45,30 36 2.219.017
6/7/2006 46,00 46,20 +1,54% 46,00 48,00 46,85 45,21 47,10 10 700.829
5/7/2006 47,52 45,50 -5,11% 45,50 47,52 46,32 45,50 47,00 29 2.261.548
4/7/2006 48,53 47,95 -2,12% 47,95 49,24 48,57 47,70 47,95 21 2.458.780
3/7/2006 47,24 48,99 +8,63% 47,15 49,00 47,99 48,00 49,00 20 2.746.042
30/6/2006 48,28 45,10 -3,63% 45,10 48,28 46,88 45,10 47,10 33 5.147.140
29/6/2006 45,05 46,80 +1,74% 44,60 46,80 45,66 45,23 51,94 35 3.585.315
28/6/2006 40,40 46,00 +14,00% 40,40 46,00 42,27 43,20 45,05 24 1.732.436
27/6/2006 41,99 40,35 -3,91% 40,35 42,38 41,60 40,40 41,50 10 1.475.426
26/6/2006 41,90 41,99 +4,71% 40,10 42,00 41,27 40,10 41,99 12 1.306.558
23/6/2006 42,99 40,10 -5,87% 40,10 42,99 41,40 40,20 42,99 9 955.532
22/6/2006 42,00 42,60 -0,23% 42,00 42,60 42,11 40,16 43,00 2 313.625
21/6/2006 42,50 42,70 +0,47% 41,70 42,99 42,07 41,43 42,99 9 1.607.391
20/6/2006 41,30 42,50 +3,66% 41,30 42,50 42,35 40,01 43,00 5 518.574
19/6/2006 42,39 41,00 +0,66% 40,55 42,39 41,54 40,60 42,99 10 1.951.890
16/6/2006 43,00 40,73 -5,28% 40,72 43,00 42,06 40,80 43,00 12 1.726.765
14/6/2006 39,50 43,00 +1,90% 39,00 43,00 40,87 39,00 43,00 26 2.605.402
13/6/2006 43,14 42,20 -1,86% 40,00 43,14 41,19 42,20 46,40 10 386.763
12/6/2006 45,21 43,00 -2,32% 43,00 45,69 44,53 42,41 44,00 26 3.268.892
9/6/2006 47,99 44,02 -15,20% 44,01 47,99 45,85 44,03 47,80 8 738.740
8/6/2006 45,00 51,91 +4,34% 44,02 51,91 45,98 46,00 51,91 13 1.457.595
7/6/2006 46,00 49,75 +3,22% 44,00 49,75 47,07 44,00 49,75 25 2.727.112
6/6/2006 44,80 48,20 +20,17% 43,00 48,20 43,97 43,86 47,00 18 1.920.774
5/6/2006 46,30 40,11 -13,57% 40,11 46,40 45,49 40,20 46,50 24 3.607.350
2/6/2006 46,30 46,41 +0,89% 43,67 47,10 46,19 45,51 46,80 20 1.975.936
1/6/2006 44,00 46,00 -0,84% 44,00 46,30 45,49 45,01 46,18 47 1.332.894
31/5/2006 45,91 46,39 +14,26% 44,50 46,39 45,59 42,70 46,39 29 2.866.756
30/5/2006 48,00 40,60 -15,42% 40,60 48,00 45,87 40,64 45,00 35 3.130.621
29/5/2006 49,25 48,00 -3,81% 47,70 50,50 49,02 47,50 50,00 12 1.644.729
26/5/2006 49,00 49,90 +7,54% 47,10 52,00 48,49 46,66 55,40 26 3.693.001
25/5/2006 45,00 46,40 +3,13% 45,00 46,60 45,65 46,00 49,00 16 2.327.047
24/5/2006 46,00 44,99 -2,20% 42,00 46,20 43,78 43,41 44,99 33 2.993.264
23/5/2006 47,90 46,00 -2,95% 45,01 48,25 46,84 42,00 46,70 38 4.505.882
22/5/2006 50,99 47,40 -9,71% 43,79 50,99 46,92 47,50 48,48 49 4.491.355
19/5/2006 55,28 52,50 -1,87% 50,40 55,28 51,60 51,50 52,50 19 2.216.757
18/5/2006 52,15 53,50 +5,94% 51,15 55,25 52,52 51,40 53,50 21 3.313.503
17/5/2006 53,10 50,50 -3,72% 50,50 53,10 51,91 50,50 52,99 16 1.734.083
16/5/2006 52,80 52,45 +3,86% 52,20 53,97 53,07 52,45 53,34 16 1.829.323
15/5/2006 53,20 50,50 -5,43% 50,00 53,20 51,14 49,70 50,50 37 4.356.892
12/5/2006 55,60 53,40 -2,13% 53,07 56,00 54,55 53,30 53,69 39 3.972.633
11/5/2006 57,10 54,56 -4,30% 53,50 57,10 55,65 54,50 56,00 27 4.223.973
10/5/2006 58,00 57,01 -5,28% 57,01 58,00 57,62 55,91 58,63 30 4.646.821
9/5/2006 57,87 60,19 +0,67% 57,30 60,19 58,03 57,50 60,29 29 3.563.284
8/5/2006 58,00 59,79 -0,35% 57,00 59,79 57,25 57,00 57,27 23 4.564.950
5/5/2006 57,02 60,00 +0,42% 56,51 60,00 57,92 57,25 60,00 31 4.645.841
4/5/2006 58,62 59,75 +4,82% 55,87 59,75 56,74 56,60 59,75 43 5.951.978
3/5/2006 59,00 57,00 -3,39% 56,50 59,00 57,39 56,90 57,00 38 4.617.875
2/5/2006 60,00 59,00 -1,17% 57,04 60,49 59,65 59,00 59,50 30 5.397.335
28/4/2006 56,02 59,70 +5,66% 56,02 59,98 57,81 58,80 59,70 22 3.227.293
27/4/2006 56,70 56,50 +6,60% 56,50 58,29 56,81 54,02 57,99 18 2.776.180
26/4/2006 55,50 53,00 -5,86% 52,51 58,00 56,53 53,00 57,00 28 4.103.939
25/4/2006 54,50 56,30 +4,07% 54,50 56,30 55,26 55,00 56,30 23 3.360.506
24/4/2006 54,29 54,10 +0,56% 53,49 54,40 53,95 54,09 55,00 18 2.518.422
20/4/2006 54,40 53,80 -2,69% 52,51 54,80 54,06 53,70 53,80 19 3.669.063
19/4/2006 54,58 55,29 +1,26% 54,00 55,30 54,89 54,41 54,82 16 2.791.739
18/4/2006 51,20 54,60 +6,43% 51,20 54,60 53,45 52,01 54,50 27 4.512.916
17/4/2006 52,80 51,30 -4,11% 51,20 52,80 51,80 50,40 53,64 23 3.380.392
13/4/2006 55,01 53,50 +0,87% 52,73 55,01 53,50 53,50 55,00 13 1.766.898
12/4/2006 53,50 53,04 +1,03% 53,04 54,50 53,84 54,26 55,00 14 1.942.952
11/4/2006 54,23 52,50 -2,42% 51,80 54,23 53,12 52,20 52,60 35 3.732.999
10/4/2006 58,50 53,80 -8,50% 53,07 58,50 54,52 53,80 54,10 44 4.666.175
7/4/2006 58,00 58,80 +5,00% 56,01 58,80 57,27 57,31 58,50 45 4.072.866
6/4/2006 52,90 56,00 +5,88% 52,90 56,80 54,86 56,00 58,95 59 7.715.609
5/4/2006 50,02 52,89 +5,78% 50,02 52,89 51,40 51,49 52,75 30 3.217.527
4/4/2006 49,50 50,00 +8,48% 49,50 50,20 49,82 49,56 50,18 39 3.635.519
3/4/2006 49,00 46,09 -5,65% 46,09 49,89 49,55 46,10 49,50 17 2.224.418
31/3/2006 49,10 48,85 +0,72% 48,40 49,97 48,81 48,03 49,70 14 1.898.853
30/3/2006 49,55 48,50 +0,29% 47,62 49,55 48,53 48,01 49,00 22 2.621.751
29/3/2006 47,90 48,36 +5,13% 46,02 48,94 48,23 48,36 48,85 37 4.360.392
28/3/2006 50,00 46,00 -9,27% 46,00 50,65 48,30 45,10 46,99 127 7.165.228
27/3/2006 52,00 50,70 -2,41% 49,40 52,00 50,41 50,50 50,70 34 2.930.290
24/3/2006 52,70 51,95 -1,98% 50,00 52,70 51,21 50,82 51,99 31 2.885.552
23/3/2006 52,98 53,00 +3,94% 50,06 55,89 53,53 52,60 52,80 59 6.485.433
22/3/2006 49,30 50,99 +3,05% 49,30 50,99 50,35 48,11 50,99 20 2.086.246
21/3/2006 49,45 49,48 +0,98% 49,20 50,73 49,57 44,11 49,49 27 2.593.808
20/3/2006 48,08 49,00 +2,51% 48,00 49,00 48,54 48,54 49,00 27 3.228.645
17/3/2006 46,00 47,80 +6,22% 46,00 47,80 47,26 46,00 47,80 39 5.620.240
16/3/2006 45,90 45,00 -0,13% 45,00 46,50 46,34 45,01 46,58 13 1.415.134
15/3/2006 44,80 45,06 -1,18% 44,80 46,50 45,92 45,06 46,50 24 3.533.590
14/3/2006 42,55 45,60 +3,75% 42,02 45,60 43,66 42,00 45,60 18 2.540.933
13/3/2006 43,00 43,95 +1,97% 41,15 43,95 42,86 41,15 43,95 22 2.212.557
10/3/2006 41,34 43,10 +7,67% 41,34 43,10 41,88 43,20 43,52 12 1.698.755
9/3/2006 42,00 40,03 -3,54% 40,03 42,50 41,58 40,05 42,49 19 3.084.513
8/3/2006 41,80 41,50 -1,19% 40,50 41,80 40,85 40,50 42,60 14 1.752.345
7/3/2006 42,56 42,00 -2,89% 41,53 44,00 42,50 41,60 43,52 16 1.622.160
6/3/2006 44,52 43,25 -4,95% 43,25 44,52 44,21 43,00 45,49 14 1.666.321
3/3/2006 45,45 45,50 -1,04% 44,50 45,50 44,73 44,26 45,49 16 1.739.590
2/3/2006 45,52 45,98 -0,26% 44,60 46,99 45,34 44,72 45,98 18 2.232.060
1/3/2006 44,40 46,10 +4,02% 44,26 46,99 45,37 44,27 46,05 13 1.493.967
24/2/2006 46,00 44,32 -1,55% 44,30 46,00 45,05 45,17 45,29 24 2.117.716
23/2/2006 46,49 45,02 +0,49% 45,01 46,89 46,13 45,02 46,50 21 2.916.468
22/2/2006 45,00 44,80 0,00% 44,80 46,99 45,77 44,65 45,99 17 2.280.173
21/2/2006 47,40 44,80 -4,68% 44,80 47,89 46,28 44,51 45,30 31 4.415.589
20/2/2006 46,40 47,00 -2,06% 45,61 47,00 46,25 43,90 47,50 11 1.098.860
17/2/2006 45,00 47,99 +4,33% 43,25 47,99 45,98 45,10 47,99 18 1.891.557
16/2/2006 43,50 46,00 +9,26% 43,50 46,00 44,75 42,90 46,80 35 5.088.312
15/2/2006 42,70 42,10 -2,05% 40,69 43,35 42,58 42,10 43,86 25 3.682.985
14/2/2006 41,50 42,98 +3,57% 41,00 42,98 41,93 41,39 43,00 20 2.415.258
13/2/2006 41,19 41,50 +1,22% 40,67 41,50 41,23 40,66 41,50 33 2.165.883
10/2/2006 39,50 41,00 +5,13% 39,50 41,00 40,39 40,51 41,00 35 3.954.834
9/2/2006 38,70 39,00 +1,69% 38,20 39,60 38,93 38,71 39,59 15 1.627.671
8/2/2006 39,20 38,35 -0,42% 38,35 39,79 38,91 38,35 39,60 25 3.057.384
7/2/2006 38,60 38,51 -1,76% 38,50 39,00 38,72 38,51 39,79 12 739.292
6/2/2006 39,88 39,20 +0,51% 39,20 39,88 39,30 38,83 39,87 8 421.353
3/2/2006 38,89 39,00 +0,26% 38,52 40,20 38,93 38,70 39,90 16 1.977.978
2/2/2006 40,00 38,90 -6,27% 38,90 40,01 39,59 38,90 41,40 10 1.423.312
1/2/2006 39,55 41,50 +5,06% 38,80 41,50 39,36 38,75 41,50 17 2.665.576
31/1/2006 43,19 39,50 -8,99% 39,50 43,19 40,50 39,50 40,98 19 2.968.084
30/1/2006 42,10 43,40 +5,08% 40,50 43,40 41,09 40,50 43,40 20 2.729.439
27/1/2006 43,11 41,30 -6,14% 41,29 43,50 42,70 41,31 42,70 26 3.262.762
26/1/2006 42,80 44,00 +3,53% 40,91 44,00 43,19 42,70 43,99 25 3.761.503
24/1/2006 43,60 42,50 +1,17% 42,50 43,60 43,12 42,50 43,50 19 2.411.199
23/1/2006 42,40 42,01 -2,30% 42,01 42,50 42,34 42,01 43,38 8 1.396.710
20/1/2006 42,60 43,00 -1,69% 41,90 43,20 42,82 42,15 43,50 23 2.692.773
19/1/2006 43,00 43,74 -0,09% 42,31 43,74 43,33 42,30 43,75 9 902.649
18/1/2006 42,50 43,78 +2,03% 41,91 43,78 42,54 41,92 43,79 14 2.089.661
17/1/2006 43,20 42,91 -1,36% 42,50 44,80 43,53 42,90 43,80 28 2.655.979
16/1/2006 42,25 43,50 +3,57% 42,00 43,50 42,63 41,20 43,50 25 2.181.732
13/1/2006 41,40 42,00 -0,43% 41,35 42,20 41,71 41,35 42,00 23 1.889.913
12/1/2006 41,20 42,18 +1,88% 39,66 42,20 41,70 40,50 42,18 33 3.425.064
11/1/2006 41,10 41,40 -0,24% 40,90 41,60 41,15 41,40 41,50 17 1.741.501
10/1/2006 41,00 41,50 -1,43% 39,50 41,50 40,44 39,65 40,60 14 1.933.184
9/1/2006 41,99 42,10 -0,47% 40,01 42,10 41,23 39,50 42,10 23 2.593.738
6/1/2006 41,80 42,30 +1,93% 40,70 42,30 41,27 40,60 42,30 22 3.058.236
5/1/2006 41,90 41,50 -2,63% 41,50 42,50 42,11 41,50 42,50 26 2.636.929
4/1/2006 41,55 42,62 +1,48% 41,55 42,62 42,22 41,95 42,62 37 3.165.773
3/1/2006 38,80 42,00 +9,09% 38,80 42,35 40,70 38,60 42,00 51 4.891.848
2/1/2006 37,60 38,50 -1,03% 37,50 38,50 37,86 37,03 38,89 14 964.685
29/12/2005 37,41 38,90 +0,31% 37,41 38,90 37,93 37,40 38,90 12 1.036.692
28/12/2005 38,01 38,78 +4,50% 37,50 38,80 38,27 37,11 38,78 9 1.090.627
27/12/2005 38,00 37,11 -2,34% 37,11 39,80 38,46 37,10 38,00 17 1.397.331
26/12/2005 38,00 38,00 -0,55% 37,11 38,20 37,97 37,72 38,50 11 946.924
23/12/2005 39,00 38,21 -2,03% 38,21 39,09 38,62 38,01 39,00 10 960.037
22/12/2005 38,60 39,00 +5,69% 38,31 39,00 38,53 37,00 39,00 9 631.973
21/12/2005 37,70 36,90 -0,03% 36,90 38,20 37,90 36,90 38,20 13 1.325.376
20/12/2005 37,90 36,91 -1,31% 36,91 38,89 37,75 36,90 37,49 19 1.342.460
19/12/2005 38,10 37,40 -3,61% 37,40 39,31 38,55 37,70 39,00 21 2.161.677
16/12/2005 38,10 38,80 +5,58% 37,40 38,80 37,85 37,40 38,80 15 819.641
15/12/2005 38,50 36,75 -0,08% 36,75 38,88 37,77 36,75 38,10 19 1.365.658
14/12/2005 38,51 36,78 -5,93% 36,76 38,89 38,04 36,78 38,85 20 1.448.721
13/12/2005 38,55 39,10 +4,41% 38,00 39,10 38,40 38,55 39,10 20 1.691.135
12/12/2005 36,81 37,45 +0,08% 36,81 39,30 38,25 37,45 38,45 24 2.312.549
9/12/2005 36,91 37,42 +1,55% 36,40 37,42 36,89 37,01 37,40 36 1.868.970
8/12/2005 37,90 36,85 -4,41% 36,85 37,90 37,53 36,93 37,20 30 2.155.344
7/12/2005 39,15 38,55 -0,39% 38,50 39,15 38,80 38,40 38,80 9 167.371
6/12/2005 38,71 38,70 +0,36% 38,70 39,20 38,94 38,70 39,70 11 1.094.400
5/12/2005 39,80 38,56 -2,99% 38,51 39,80 39,08 38,55 40,50 12 1.232.828
2/12/2005 40,41 39,75 -1,63% 39,50 40,90 40,64 39,75 40,83 25 2.738.135
1/12/2005 40,25 40,41 +2,82% 40,25 40,99 40,62 40,41 40,99 15 1.456.906
30/11/2005 39,70 39,30 +0,77% 38,02 39,70 38,77 38,11 39,70 16 2.368.596
29/11/2005 38,95 39,00 +2,63% 38,31 39,00 38,74 38,30 39,40 11 349.038
28/11/2005 40,29 38,00 -1,30% 38,00 40,29 38,60 37,96 39,20 7 1.206.560
25/11/2005 38,30 38,50 +1,99% 38,12 38,50 38,20 38,12 38,50 10 672.919
24/11/2005 38,10 37,75 +0,94% 37,75 39,00 38,60 37,75 39,60 32 2.670.204
23/11/2005 38,80 37,40 -1,97% 37,40 40,29 38,89 37,40 39,00 31 2.755.916
22/11/2005 37,60 38,15 -2,68% 36,71 38,40 37,25 38,30 39,87 33 2.868.109
21/11/2005 39,20 39,20 +3,16% 38,11 39,20 38,78 38,10 39,20 28 2.723.450
18/11/2005 39,40 38,00 -5,00% 38,00 40,97 39,17 38,01 40,97 27 2.034.585
17/11/2005 40,00 40,00 +2,70% 38,56 40,10 39,46 39,28 40,98 33 2.953.244
16/11/2005 38,45 38,95 +2,31% 38,09 39,00 38,33 38,08 40,98 16 1.848.278
14/11/2005 39,40 38,07 -3,86% 38,07 39,40 38,76 39,99 40,98 16 1.166.697
11/11/2005 40,00 39,60 -1,00% 39,40 40,00 39,75 38,42 39,60 9 916.793
10/11/2005 40,00 40,00 +1,01% 39,91 40,99 40,30 39,76 40,99 13 1.478.128
9/11/2005 40,75 39,60 -2,22% 39,60 40,89 40,80 39,20 39,99 5 405.011
8/11/2005 41,00 40,50 0,00% 39,60 41,19 40,43 40,35 40,98 21 2.221.452
7/11/2005 41,10 40,50 -1,22% 40,00 42,00 41,12 40,60 42,00 22 3.678.695
4/11/2005 40,50 41,00 -0,73% 38,74 41,55 40,66 38,80 41,50 33 2.373.758
3/11/2005 40,00 41,30 +5,87% 40,00 41,30 40,71 37,50 41,30 34 3.021.864
1/11/2005 40,00 39,01 +0,03% 39,01 40,70 39,87 39,01 40,10 18 2.937.705
31/10/2005 39,50 39,00 -1,89% 37,51 40,00 39,10 38,33 39,90 30 2.640.245
28/10/2005 39,41 39,75 +1,92% 39,30 41,99 39,54 39,00 41,99 16 1.790.227
27/10/2005 39,82 39,00 -3,70% 36,01 39,82 39,31 38,87 42,00 17 1.130.443
26/10/2005 39,41 40,50 +0,75% 39,41 40,80 40,22 39,00 41,99 30 3.338.927
25/10/2005 41,42 40,20 -1,47% 39,91 41,80 40,50 39,02 40,99 18 1.855.644
24/10/2005 40,60 40,80 +2,31% 40,56 41,10 40,81 40,34 42,00 12 1.724.377
21/10/2005 38,62 39,88 +7,75% 38,43 41,97 41,05 39,59 40,15 6 633.396
20/10/2005 39,80 37,01 -6,33% 35,10 39,80 38,27 37,00 42,00 26 2.143.911
19/10/2005 39,40 39,51 +0,25% 38,01 39,79 38,97 39,00 40,50 35 2.415.661
18/10/2005 42,00 39,41 -6,17% 39,41 42,00 40,86 39,40 42,50 17 1.663.550
17/10/2005 44,19 42,00 0,00% 42,00 44,19 42,61 40,57 42,90 9 788.748
14/10/2005 42,50 42,00 -3,00% 40,80 43,50 41,89 41,20 42,00 43 3.368.223
13/10/2005 41,01 43,30 +6,78% 39,59 43,30 41,56 41,90 43,30 38 4.118.046
11/10/2005 42,10 40,55 -2,15% 39,43 42,39 41,41 40,55 42,00 19 696.535
10/10/2005 41,04 41,44 +0,93% 41,04 43,38 41,38 41,12 43,30 51 4.933.971
7/10/2005 41,00 41,06 +3,56% 40,66 42,69 41,28 41,05 42,69 37 3.646.851
6/10/2005 40,38 39,65 -2,12% 39,00 41,50 40,07 38,97 40,75 35 2.527.198
5/10/2005 42,00 40,51 +0,25% 40,51 42,00 41,33 40,38 41,00 54 1.948.591
4/10/2005 42,61 40,41 -5,14% 40,41 43,00 42,05 40,64 42,00 39 4.174.227
3/10/2005 44,88 42,60 -5,08% 42,41 44,88 43,51 42,62 44,88 22 1.900.299
30/9/2005 43,97 44,88 +2,05% 43,97 45,47 44,63 44,25 44,49 22 2.982.238
29/9/2005 43,00 43,98 +11,06% 42,30 43,98 43,12 43,46 43,98 32 3.078.626
28/9/2005 42,30 39,60 -6,38% 39,54 43,09 42,06 39,63 43,30 36 2.963.768
27/9/2005 41,00 42,30 +3,93% 40,51 42,30 41,73 40,65 42,30 43 4.498.335
26/9/2005 39,50 40,70 +9,32% 37,45 41,50 40,18 37,54 40,70 35 4.035.904
23/9/2005 38,60 37,23 -0,16% 36,76 39,50 38,82 37,23 39,50 32 3.596.506
22/9/2005 38,07 37,29 -4,26% 37,27 39,09 38,21 37,29 38,10 19 2.441.353
21/9/2005 37,51 38,95 +5,18% 37,51 39,10 38,42 37,50 38,90 24 2.084.594
20/9/2005 38,36 37,03 -2,94% 37,03 38,87 38,33 37,03 38,88 31 3.887.912
19/9/2005 35,61 38,15 +1,19% 35,61 38,25 37,61 37,67 38,00 36 3.407.263
16/9/2005 37,80 37,70 -0,79% 36,03 38,15 37,41 36,15 37,70 25 2.044.012
15/9/2005 36,99 38,00 +2,70% 36,99 38,10 37,57 35,00 38,00 29 2.948.547
14/9/2005 35,30 37,00 +5,35% 35,26 37,00 36,07 35,96 37,00 81 2.977.108
13/9/2005 35,20 35,12 +0,06% 32,36 35,60 34,77 34,70 35,35 28 1.688.471
12/9/2005 35,39 35,10 +0,29% 34,50 35,39 34,98 33,40 35,10 13 1.488.463
9/9/2005 33,60 35,00 +5,87% 33,31 35,55 34,53 34,01 34,85 42 3.089.060
8/9/2005 33,00 33,06 +1,04% 32,81 33,59 33,21 33,06 33,60 11 1.199.295
6/9/2005 32,60 32,72 +0,03% 32,52 33,00 32,75 32,72 33,00 19 1.476.493
5/9/2005 31,70 32,71 +3,19% 31,70 33,50 32,84 32,70 33,50 16 1.685.125
2/9/2005 32,64 31,70 -0,94% 31,70 33,30 33,04 31,70 33,20 14 1.639.312
1/9/2005 31,72 32,00 -3,56% 31,72 32,80 32,42 31,61 32,80 37 2.093.292
31/8/2005 32,60 33,18 +7,17% 31,01 33,19 32,77 32,70 33,18 24 2.172.154
30/8/2005 31,88 30,96 -5,03% 30,96 32,49 31,90 30,96 32,09 12 739.468
29/8/2005 31,60 32,60 +4,79% 31,60 32,60 31,87 31,60 32,60 15 1.357.844
26/8/2005 30,91 31,11 -2,02% 30,91 31,80 31,15 31,10 31,78 12 841.992
25/8/2005 30,70 31,75 +4,10% 30,42 31,75 31,18 31,00 31,75 10 709.696
24/8/2005 30,99 30,50 -1,58% 30,50 31,59 30,77 30,50 31,55 7 400.636
23/8/2005 31,00 30,99 -1,15% 30,50 31,31 30,85 30,50 31,00 17 1.394.628
22/8/2005 30,68 31,35 +4,15% 30,68 31,35 30,99 30,89 31,35 11 784.799
19/8/2005 31,25 30,10 -2,30% 29,75 31,29 30,32 30,01 30,10 21 1.720.610
18/8/2005 31,60 30,81 -3,72% 30,81 31,99 31,38 30,32 31,10 15 1.423.289
17/8/2005 31,30 32,00 +2,01% 31,30 32,30 31,86 30,09 32,10 13 1.140.905
16/8/2005 32,20 31,37 -2,79% 30,51 32,20 31,41 31,05 31,30 12 927.753
15/8/2005 31,00 32,27 +8,47% 30,70 32,27 31,00 32,00 32,26 21 2.000.161
12/8/2005 30,78 29,75 -1,65% 29,70 31,19 30,11 29,76 31,00 31 2.411.489
11/8/2005 32,70 30,25 -10,77% 30,25 32,75 31,67 30,02 32,00 43 2.261.158
10/8/2005 32,51 33,90 +3,13% 32,51 33,90 33,22 31,75 33,90 64 7.460.679
9/8/2005 31,90 32,87 -3,04% 31,70 32,87 32,18 32,87 33,80 39 2.866.905
8/8/2005 31,89 33,90 +10,14% 30,96 33,90 31,84 32,00 34,75 16 1.275.406
5/8/2005 31,30 30,78 -0,71% 30,78 32,89 31,11 30,80 32,90 17 1.311.164
4/8/2005 32,20 31,00 -3,43% 31,00 32,20 31,83 31,00 33,40 22 2.003.741
3/8/2005 33,90 32,10 -5,59% 32,10 34,54 33,34 32,10 34,70 27 2.636.708
2/8/2005 33,33 34,00 +6,22% 32,13 34,20 33,79 32,20 33,50 36 2.159.745
1/8/2005 32,50 32,01 +4,81% 31,81 33,30 32,26 32,00 33,50 25 2.123.990
29/7/2005 32,10 30,54 -2,43% 30,54 32,69 32,13 32,00 32,99 30 2.101.642
28/7/2005 30,32 31,30 +4,96% 30,00 31,88 30,96 31,20 31,80 38 3.196.060
27/7/2005 29,97 29,82 +0,78% 29,01 30,10 29,59 29,80 30,30 33 1.451.213
26/7/2005 29,00 29,59 +3,10% 28,13 29,70 28,81 28,90 29,69 46 3.007.732
25/7/2005 30,77 28,70 -6,76% 28,60 31,00 29,39 28,60 31,00 31 1.470.070
22/7/2005 32,00 30,78 -2,63% 30,78 32,00 31,38 30,77 32,81 23 2.647.502
21/7/2005 31,60 31,61 -2,89% 31,60 32,85 32,50 31,61 33,00 12 975.036
20/7/2005 31,00 32,55 +3,33% 31,00 32,60 32,33 31,80 32,84 11 729.399
19/7/2005 32,12 31,50 -3,08% 31,40 32,23 31,96 31,25 31,70 22 1.242.053
18/7/2005 31,54 32,50 +2,33% 31,30 32,50 31,97 32,05 32,50 9 602.862
15/7/2005 32,79 31,76 -3,47% 31,76 32,80 32,20 31,75 32,10 14 1.005.867
14/7/2005 33,50 32,90 +0,24% 32,90 33,50 33,22 32,80 33,33 21 878.615
13/7/2005 33,90 32,82 -2,61% 32,71 35,00 33,93 32,82 35,50 17 758.352
12/7/2005 32,00 33,70 +6,98% 32,00 33,70 32,81 32,50 33,55 24 2.063.517
11/7/2005 31,00 31,50 +6,06% 30,70 31,50 31,11 30,51 31,70 13 1.074.211
8/7/2005 30,40 29,70 -1,33% 29,60 30,40 30,11 29,71 30,99 10 1.181.249
7/7/2005 30,00 30,10 +3,08% 29,75 30,99 30,01 29,50 30,10 12 691.821
6/7/2005 30,60 29,20 -2,67% 29,00 30,60 29,53 29,11 31,48 17 1.759.218
5/7/2005 31,54 30,00 -6,25% 30,00 31,54 30,57 30,08 30,20 29 2.496.875
4/7/2005 32,08 32,00 -1,11% 31,90 32,08 31,96 31,60 32,00 9 459.407
1/7/2005 33,00 32,36 +0,50% 32,36 33,00 32,64 32,35 32,60 6 359.452
30/6/2005 33,30 32,20 -3,88% 32,13 34,19 33,12 32,12 33,50 17 1.595.735
29/6/2005 34,80 33,50 -4,01% 33,18 34,80 33,46 33,01 33,50 7 742.289
28/6/2005 35,50 34,90 -0,29% 34,30 35,58 34,98 34,10 34,69 14 947.503
27/6/2005 34,60 35,00 +2,94% 33,50 35,00 34,10 34,40 35,80 16 1.653.377
24/6/2005 33,80 34,00 0,00% 33,80 34,39 34,00 33,40 35,50 11 559.798
23/6/2005 34,00 34,00 -1,45% 34,00 35,00 34,12 33,31 35,15 12 972.782
22/6/2005 33,90 34,50 +1,47% 33,71 34,65 34,08 33,55 35,00 38 1.600.159
21/6/2005 35,10 34,00 -3,55% 33,26 35,80 34,29 33,70 34,90 24 1.611.667
20/6/2005 35,65 35,25 -3,69% 35,25 35,70 35,45 35,10 35,50 9 532.202
17/6/2005 37,00 36,60 +0,83% 36,60 37,57 36,88 36,55 36,79 21 1.267.874
16/6/2005 36,50 36,30 -0,66% 36,30 37,79 36,68 36,10 36,78 12 973.031
15/6/2005 36,00 36,54 -2,56% 35,25 36,54 35,68 35,20 36,70 10 1.162.182
14/6/2005 35,94 37,50 +6,05% 34,30 37,50 36,69 34,70 38,40 11 645.767
13/6/2005 36,30 35,36 -6,95% 35,36 36,30 35,53 35,35 36,70 8 158.618
10/6/2005 35,55 38,00 +10,14% 35,00 38,00 35,78 35,05 38,00 14 1.449.205
9/6/2005 36,09 34,50 -4,46% 34,50 36,09 35,39 34,10 35,99 22 1.238.232
8/6/2005 39,00 36,11 -7,41% 36,11 39,00 36,72 35,33 37,90 17 1.067.216
7/6/2005 35,39 39,00 +10,20% 35,39 39,00 36,70 36,42 39,00 30 2.614.247
6/6/2005 36,26 35,39 -7,84% 35,32 36,40 35,52 35,39 37,50 8 1.183.831
3/6/2005 38,40 38,40 -1,54% 36,70 38,80 37,83 36,90 38,40 22 1.253.534
2/6/2005 37,90 39,00 +2,63% 37,41 39,48 38,74 38,50 38,70 35 2.953.433
1/6/2005 37,00 38,00 +7,04% 36,50 38,00 37,35 36,01 37,55 36 3.650.247
31/5/2005 36,90 35,50 -3,79% 33,70 37,30 36,68 35,10 36,99 25 2.170.708
30/5/2005 36,70 36,90 +0,74% 36,70 37,20 36,94 36,02 36,89 32 1.492.736
27/5/2005 35,40 36,63 +14,47% 35,40 36,63 36,01 35,10 36,00 24 2.687.674
25/5/2005 34,80 32,00 -7,49% 32,00 35,05 34,68 32,00 35,05 17 1.891.863
24/5/2005 34,00 34,59 +0,85% 34,00 34,59 34,34 34,15 34,59 17 1.871.813
23/5/2005 34,20 34,30 -1,15% 34,20 34,60 34,31 31,60 34,60 9 871.719
20/5/2005 34,30 34,70 -0,86% 34,30 34,80 34,56 34,30 34,90 7 580.725
19/5/2005 34,80 35,00 +9,03% 34,20 35,00 34,56 34,50 35,20 14 881.460
18/5/2005 34,50 32,10 +5,80% 32,10 35,40 34,55 32,10 35,40 20 1.454.880
17/5/2005 34,35 30,34 -10,76% 30,34 34,69 33,18 30,50 34,10 9 848.483
16/5/2005 33,25 34,00 +1,80% 32,00 34,50 33,72 34,00 34,50 23 2.333.939
13/5/2005 33,19 33,40 +3,73% 32,20 33,95 33,03 32,20 33,79 18 1.656.692
12/5/2005 32,31 32,20 -2,37% 32,20 33,10 32,57 32,01 32,98 13 1.343.926
11/5/2005 30,51 32,98 +7,60% 30,50 32,98 31,36 32,31 32,98 22 2.297.275
10/5/2005 30,70 30,65 -4,22% 30,32 31,30 30,79 30,65 31,20 22 1.477.068
9/5/2005 31,00 32,00 +1,59% 31,00 32,00 31,34 31,02 31,95 20 1.051.222
6/5/2005 31,30 31,50 +1,61% 31,25 31,89 31,67 30,32 31,78 12 1.192.884
5/5/2005 31,19 31,00 -0,64% 30,00 31,19 30,83 30,32 31,98 11 820.018
4/5/2005 30,20 31,20 +6,12% 30,20 31,20 30,74 30,80 31,25 17 1.160.765
3/5/2005 30,12 29,40 -4,85% 29,40 30,48 30,00 29,41 29,60 20 1.217.318
2/5/2005 30,63 30,90 -3,44% 30,04 31,36 30,44 30,09 30,99 23 2.331.325
29/4/2005 32,00 32,00 0,00% 31,00 32,01 31,74 31,50 32,00 24 1.849.846
28/4/2005 32,10 32,00 0,00% 31,51 32,60 32,08 31,10 32,00 24 2.071.392
27/4/2005 31,22 32,00 +1,27% 31,22 32,27 31,82 31,70 32,23 10 138.316
26/4/2005 31,50 31,60 +1,22% 30,88 31,80 31,39 31,35 31,99 10 941.266
25/4/2005 31,22 31,22 +1,04% 31,22 31,50 31,34 31,22 31,70 11 398.396
22/4/2005 32,50 30,90 -1,31% 30,90 32,50 31,55 30,65 30,90 15 1.313.326
20/4/2005 32,71 31,31 -4,77% 31,31 32,99 32,08 31,30 31,99 17 1.365.238
19/4/2005 32,45 32,88 +3,10% 32,02 32,88 32,25 32,46 33,00 10 435.475
18/4/2005 32,99 31,89 +1,24% 31,20 32,99 31,65 31,71 31,90 12 725.441
15/4/2005 32,20 31,50 -1,75% 31,50 32,20 31,71 31,30 31,90 18 2.076.625
14/4/2005 33,50 32,06 -5,73% 32,06 33,80 33,28 32,05 32,50 13 1.607.190
13/4/2005 34,79 34,01 -2,24% 33,80 35,00 34,41 34,00 34,82 25 1.537.062
12/4/2005 32,40 34,79 +8,75% 32,40 34,79 34,00 33,00 34,40 9 465.819
11/4/2005 32,00 31,99 +0,28% 31,99 33,49 32,37 31,85 33,46 10 847.399
8/4/2005 33,70 31,90 -5,34% 31,81 33,70 32,44 31,91 33,40 19 1.423.673
7/4/2005 32,11 33,70 +5,31% 32,11 33,90 32,69 32,55 33,70 23 1.422.604
6/4/2005 33,01 32,00 -4,48% 32,00 34,49 32,72 31,70 32,80 23 1.499.379
5/4/2005 34,01 33,50 -1,09% 33,50 34,70 34,20 33,00 34,00 15 1.114.383
4/4/2005 34,30 33,87 -6,69% 33,41 34,81 34,17 33,85 35,62 31 2.325.850
1/4/2005 36,00 36,30 +5,22% 35,51 36,30 36,07 35,53 36,59 20 1.571.422
31/3/2005 35,60 34,50 -6,25% 34,50 36,79 35,60 34,50 35,69 18 2.005.090
30/3/2005 35,00 36,80 +6,67% 35,00 36,99 36,58 35,91 36,50 23 1.582.070
29/3/2005 34,30 34,50 +1,47% 34,30 35,00 34,64 32,15 34,99 23 1.920.808
28/3/2005 34,30 34,00 +1,31% 33,40 34,30 33,75 34,00 34,20 11 219.769
24/3/2005 32,01 33,56 +5,20% 32,01 33,60 33,00 32,02 34,00 17 1.258.205
23/3/2005 32,80 31,90 -4,20% 31,67 33,60 32,18 31,81 34,93 36 3.221.971
22/3/2005 35,00 33,30 -4,86% 33,30 36,00 34,56 32,30 36,30 13 1.110.805
21/3/2005 35,00 35,00 +0,86% 34,40 35,24 34,89 34,60 36,00 9 827.011
18/3/2005 36,10 34,70 -5,96% 34,70 36,10 35,54 34,75 35,74 17 989.370
17/3/2005 34,00 36,90 +4,98% 34,00 37,00 35,80 36,00 36,90 16 1.190.564
16/3/2005 35,89 35,15 +1,01% 35,00 35,90 35,15 34,90 35,52 7 261.200
15/3/2005 36,00 34,80 -2,05% 34,80 36,00 35,26 34,80 35,90 10 1.138.904
14/3/2005 33,90 35,53 +0,37% 33,80 35,65 34,62 35,80 35,90 30 2.484.107
11/3/2005 35,30 35,40 +1,29% 34,01 36,00 35,47 34,10 34,30 16 1.167.019
10/3/2005 35,04 34,95 -0,14% 33,80 35,04 34,32 34,95 35,63 27 2.306.219
9/3/2005 35,84 35,00 -3,18% 35,00 36,00 35,68 34,90 35,00 16 1.486.805
8/3/2005 37,00 36,15 -2,46% 36,01 37,00 36,46 36,15 37,00 12 1.461.030
7/3/2005 38,00 37,06 +0,16% 37,06 38,00 37,51 37,07 37,58 22 1.977.723
4/3/2005 37,00 37,00 -0,13% 37,00 38,10 37,41 36,85 37,25 19 1.437.897
3/3/2005 37,50 37,05 -0,13% 36,43 37,50 37,03 36,42 37,15 13 1.512.240
2/3/2005 36,40 37,10 +0,27% 36,01 37,49 36,83 36,52 37,50 30 3.537.900
1/3/2005 37,59 37,00 +1,31% 37,00 37,59 37,02 36,53 36,90 9 968.460
28/2/2005 37,00 36,52 +7,07% 36,52 37,49 37,03 36,52 37,49 17 1.841.365
25/2/2005 37,40 34,11 -8,55% 34,11 38,00 37,49 34,15 37,99 41 3.383.604
24/2/2005 36,80 37,30 +4,63% 36,80 37,30 37,10 36,00 37,40 35 3.278.626
23/2/2005 36,00 35,65 -0,70% 34,02 36,96 35,64 34,30 36,50 30 2.599.679
22/2/2005 35,90 35,90 -2,68% 35,90 38,00 36,51 35,10 38,00 17 1.428.662
21/2/2005 36,49 36,89 +1,07% 36,00 38,90 36,66 35,05 36,50 22 1.703.592
18/2/2005 36,22 36,50 -0,68% 36,21 37,00 36,49 36,01 36,99 17 1.803.199
17/2/2005 37,00 36,75 -3,29% 36,75 37,08 36,98 36,38 37,19 5 161.574
16/2/2005 36,40 38,00 +1,90% 35,50 38,00 36,57 33,76 38,00 30 1.845.493
15/2/2005 35,80 37,29 +0,78% 35,80 37,29 36,57 37,00 38,00 39 2.738.164
14/2/2005 36,90 37,00 -2,76% 36,00 37,85 36,92 33,98 37,00 31 3.230.524
11/2/2005 36,69 38,05 +3,26% 36,00 38,05 37,27 36,27 38,00 41 4.450.182
10/2/2005 35,15 36,85 +6,17% 35,15 36,91 35,95 36,30 36,90 25 2.807.757
9/2/2005 35,70 34,71 -2,23% 34,71 35,70 35,19 34,92 35,39 10 1.242.878
4/2/2005 34,50 35,50 +4,08% 34,02 35,50 34,85 35,00 35,50 23 1.847.043
3/2/2005 33,80 34,11 -0,84% 33,60 34,50 34,11 32,25 34,11 23 2.307.977
2/2/2005 32,78 34,40 +5,62% 32,78 34,40 33,33 32,85 34,40 17 1.042.519
1/2/2005 33,98 32,57 -2,19% 32,57 34,10 33,46 32,56 33,86 19 2.101.103
31/1/2005 32,60 33,30 +0,30% 32,60 33,89 33,19 33,30 33,90 32 2.197.769
28/1/2005 32,89 33,20 +0,91% 32,89 33,20 33,07 32,21 32,90 3 162.074
27/1/2005 33,30 32,90 -2,20% 30,85 33,30 32,68 32,25 32,90 17 1.511.555
26/1/2005 33,00 33,64 +2,87% 33,00 34,50 33,46 33,26 33,70 18 847.452
24/1/2005 32,10 32,70 +3,15% 31,70 32,70 32,26 31,85 32,70 25 1.554.963
21/1/2005 31,60 31,70 +2,26% 31,08 32,24 31,85 31,09 31,80 14 1.376.041
20/1/2005 31,80 31,00 -3,00% 30,70 31,95 30,94 30,70 30,85 32 2.395.211
19/1/2005 32,20 31,96 -0,13% 31,96 32,35 32,14 32,00 32,86 17 1.417.163
18/1/2005 32,00 32,00 -3,00% 31,60 32,90 32,21 32,00 32,90 34 3.010.376
17/1/2005 34,15 32,99 -0,03% 32,00 34,20 33,29 32,00 33,00 31 2.914.776
14/1/2005 33,40 33,00 -1,49% 32,90 34,24 33,25 33,00 34,20 29 3.000.558
13/1/2005 34,50 33,50 -2,02% 33,50 34,51 33,84 33,51 34,79 4 225.755
12/1/2005 34,30 34,19 -0,32% 33,21 34,31 33,75 33,59 34,20 39 3.524.612
11/1/2005 34,00 34,30 +2,08% 34,00 34,70 34,22 34,30 34,60 34 3.223.148
10/1/2005 34,00 33,60 -1,18% 33,02 34,35 33,82 33,30 33,90 25 2.107.959
7/1/2005 33,47 34,00 +2,26% 32,90 34,34 33,74 33,31 34,00 50 3.964.573
6/1/2005 34,10 33,25 -2,49% 32,60 34,73 33,64 33,10 33,60 46 3.074.648
5/1/2005 36,00 34,10 -7,31% 34,10 36,00 34,76 34,08 39,35 66 5.566.902
4/1/2005 37,00 36,79 -0,30% 35,01 37,20 36,54 35,05 36,75 43 3.703.402
3/1/2005 38,48 36,90 -6,11% 36,90 38,50 37,79 37,00 37,13 36 3.288.436
30/12/2004 37,11 39,30 +5,36% 37,11 39,30 38,30 37,83 39,30 39 2.644.907
29/12/2004 36,92 37,30 +2,75% 36,55 37,30 36,92 37,12 37,40 31 2.513.057
28/12/2004 37,50 36,30 -3,17% 36,30 37,65 36,95 36,40 36,70 49 3.582.536
27/12/2004 36,30 37,49 -0,90% 36,30 37,95 37,44 37,15 37,50 26 1.985.243
23/12/2004 37,50 37,83 -0,45% 37,50 38,80 37,90 37,83 38,15 35 4.403.207
22/12/2004 39,20 38,00 -3,04% 37,75 39,20 38,39 37,60 38,20 23 2.676.713
21/12/2004 38,75 39,19 +0,26% 38,00 39,19 38,74 38,62 39,19 32 2.968.116
20/12/2004 39,00 39,09 -0,03% 38,80 39,42 39,11 38,51 39,09 21 3.073.385
17/12/2004 38,90 39,10 +0,51% 38,51 39,10 38,78 38,52 39,05 31 2.928.619
16/12/2004 39,00 38,90 +0,46% 38,90 39,39 39,18 38,52 38,90 41 2.712.220
15/12/2004 38,70 38,72 +0,70% 38,60 39,34 38,80 38,51 38,69 54 4.204.102
14/12/2004 37,55 38,45 +3,92% 37,50 38,50 37,83 38,43 38,49 79 6.286.993
13/12/2004 36,20 37,00 +2,35% 36,20 37,00 36,70 36,67 37,10 44 2.897.102
10/12/2004 37,00 36,15 -0,69% 36,09 37,10 36,34 36,15 36,20 58 4.637.223
9/12/2004 37,22 36,40 -0,27% 36,40 37,70 37,04 36,40 37,18 96 7.696.442
8/12/2004 41,70 36,50 -14,40% 35,74 41,70 37,58 36,80 37,79 308 21.449.367
7/12/2004 46,99 42,64 -6,72% 42,31 47,90 43,79 42,35 43,80 119 11.289.701
6/12/2004 49,00 45,71 -5,75% 45,71 50,00 47,92 45,71 47,80 60 6.191.480
3/12/2004 46,30 48,50 +7,06% 46,21 48,69 47,61 47,81 48,50 63 7.458.411
2/12/2004 44,51 45,30 +0,73% 44,30 46,00 45,20 45,30 45,80 63 5.987.620
1/12/2004 44,40 44,97 +1,97% 44,00 45,99 44,48 43,60 44,97 44 7.029.591
30/11/2004 43,01 44,10 +2,32% 42,80 44,10 43,37 43,54 44,10 42 4.292.209
29/11/2004 44,40 43,10 -3,15% 42,82 44,99 44,17 43,15 43,42 16 1.421.195
26/11/2004 43,79 44,50 +3,49% 43,24 44,50 43,96 43,87 44,50 34 2.611.755
25/11/2004 42,91 43,00 +3,42% 42,30 43,70 42,84 43,01 44,59 23 1.281.907
24/11/2004 42,80 41,58 -1,89% 41,58 42,85 42,33 41,58 42,91 24 2.811.104
23/11/2004 43,00 42,38 -1,60% 42,38 43,20 42,89 42,38 42,44 23 2.048.306
22/11/2004 44,40 43,07 +2,52% 41,67 44,40 42,16 41,51 43,00 29 1.779.413
19/11/2004 44,00 42,01 -2,75% 41,90 44,47 42,35 42,01 42,76 62 5.610.332
18/11/2004 45,20 43,20 -2,68% 42,90 45,45 44,11 43,32 47,00 30 2.780.348
17/11/2004 45,84 44,39 +0,89% 44,39 46,05 45,43 44,02 45,95 16 1.764.703
16/11/2004 45,80 44,00 -5,38% 44,00 45,80 44,97 44,02 45,00 16 1.599.154
12/11/2004 44,00 46,50 +6,90% 44,00 46,50 44,85 45,80 46,50 24 2.835.442
11/11/2004 43,20 43,50 -2,25% 42,61 43,50 43,14 43,50 44,25 10 1.025.819
10/11/2004 42,11 44,50 +5,18% 42,11 44,50 42,87 42,18 44,50 7 522.869
9/11/2004 43,55 42,31 -0,91% 42,03 43,55 42,73 42,26 44,49 14 2.051.559
8/11/2004 44,21 42,70 -3,39% 42,30 44,21 43,00 42,70 44,49 24 3.045.864
5/11/2004 47,00 44,20 -4,66% 44,20 47,00 45,41 44,25 44,99 23 1.929.883
4/11/2004 46,40 46,36 -0,62% 46,30 47,90 46,61 46,36 47,90 17 1.482.731
3/11/2004 45,81 46,65 +8,44% 45,51 46,65 45,88 45,75 46,65 13 935.908
1/11/2004 44,80 43,02 -0,42% 43,02 45,50 44,13 43,02 44,99 18 639.953
29/10/2004 44,69 43,20 -1,82% 43,20 47,01 44,38 43,20 47,01 26 2.196.640
28/10/2004 44,80 44,00 -2,22% 44,00 45,81 44,44 43,90 46,00 11 1.066.566
27/10/2004 44,79 45,00 +3,93% 44,26 45,30 44,96 44,30 45,80 10 1.064.966
26/10/2004 44,30 43,30 -2,04% 43,30 44,30 43,95 42,30 45,00 13 1.091.830
25/10/2004 45,00 44,20 -1,34% 42,72 45,00 43,69 44,20 44,60 15 729.438
22/10/2004 46,85 44,80 -4,36% 44,30 46,85 45,32 44,30 44,80 15 1.131.558
21/10/2004 48,49 46,84 -4,60% 46,84 48,49 47,03 43,05 47,03 6 230.144
20/10/2004 47,20 49,10 -0,61% 46,56 49,10 47,26 47,40 49,10 18 1.686.840
19/10/2004 49,21 49,40 +5,08% 48,01 49,89 48,99 48,00 49,40 18 2.133.888
18/10/2004 48,51 47,01 -3,07% 47,01 48,51 48,36 47,01 48,96 6 525.429
15/10/2004 48,30 48,50 -0,61% 48,30 49,30 48,92 47,03 49,60 13 1.858.818
14/10/2004 48,50 48,80 +5,90% 47,98 49,60 48,87 48,80 49,60 12 1.464.222
13/10/2004 50,00 46,08 -8,72% 45,04 50,00 47,28 46,16 48,31 10 1.180.116
11/10/2004 50,75 50,48 +1,57% 49,00 50,75 50,58 49,50 51,00 11 473.264
8/10/2004 50,40 49,70 -1,58% 49,70 50,40 50,08 49,70 50,75 20 1.772.211
7/10/2004 50,79 50,50 +0,40% 50,14 50,79 50,45 47,90 51,00 19 2.835.176
6/10/2004 49,00 50,30 +2,32% 48,00 51,29 49,51 48,70 50,31 29 2.643.347
5/10/2004 48,11 49,16 +2,42% 48,00 50,30 49,08 49,30 49,38 30 2.697.474
4/10/2004 48,00 48,00 +0,02% 47,01 49,15 48,43 47,01 49,50 20 2.061.393
1/10/2004 45,50 47,99 +2,11% 45,50 47,99 47,20 44,01 47,94 22 3.627.566
30/9/2004 45,50 47,00 +4,44% 43,26 47,00 45,48 45,10 47,00 26 2.872.351
29/9/2004 44,82 45,00 +0,40% 43,25 45,40 45,00 44,51 45,00 21 2.262.843
28/9/2004 42,46 44,82 +6,21% 42,46 45,11 44,44 44,82 44,90 27 2.712.620
27/9/2004 42,50 42,20 -0,47% 42,20 44,70 43,43 42,01 44,15 35 2.484.764
24/9/2004 42,00 42,40 +3,16% 42,00 42,40 42,20 41,05 42,35 20 1.312.718
23/9/2004 42,10 41,10 +0,24% 41,00 42,20 41,71 41,01 41,75 16 826.026
22/9/2004 39,50 41,00 +4,46% 39,50 41,20 40,66 39,10 41,30 16 1.199.934
21/9/2004 40,75 39,25 -4,76% 39,25 40,85 40,43 39,31 40,39 15 1.548.814
20/9/2004 41,90 41,21 -0,94% 41,00 42,20 41,58 41,25 41,85 19 2.116.325
17/9/2004 40,40 41,60 +3,71% 39,10 41,90 41,41 39,17 41,69 42 3.411.147
16/9/2004 38,65 40,11 +5,55% 38,65 40,89 39,85 40,46 41,00 21 1.909.550
15/9/2004 36,50 38,00 +5,56% 36,50 39,00 37,53 37,90 38,00 35 2.364.413
14/9/2004 35,00 36,00 +2,92% 34,63 36,00 35,35 35,18 36,30 28 1.743.242
13/9/2004 36,90 34,98 -4,43% 34,98 36,90 35,94 34,75 37,22 39 3.327.695
10/9/2004 37,51 36,60 -2,76% 36,50 37,51 36,75 36,30 38,40 19 1.420.821
9/9/2004 38,46 37,64 -2,74% 37,20 38,48 37,76 37,00 39,00 24 2.635.140
8/9/2004 39,70 38,70 -0,26% 38,70 39,70 39,39 38,15 39,76 19 1.796.060
6/9/2004 38,95 38,80 -0,03% 38,80 39,30 39,03 38,65 39,30 6 545.344
3/9/2004 39,75 38,81 -2,46% 38,81 39,84 39,34 38,80 39,80 16 1.892.122
2/9/2004 38,80 39,79 +2,29% 38,60 39,79 39,14 38,51 39,75 22 1.534.106
1/9/2004 39,60 38,90 -3,71% 38,60 39,60 38,88 38,90 39,80 23 1.801.611
31/8/2004 40,00 40,40 +1,00% 40,00 40,60 40,36 39,52 40,40 19 1.971.432
30/8/2004 39,05 40,00 +2,30% 38,65 40,00 39,23 39,01 40,00 16 1.294.100
27/8/2004 39,80 39,10 -1,01% 39,10 40,01 39,75 39,01 40,10 15 1.220.425
26/8/2004 41,00 39,50 -5,05% 39,38 41,00 40,08 39,50 42,18 26 2.445.143
25/8/2004 40,50 41,60 0,00% 40,50 42,03 41,37 41,30 41,60 20 1.933.015
24/8/2004 41,88 41,60 -3,03% 41,27 41,88 41,67 40,90 42,00 15 1.234.673
23/8/2004 43,01 42,90 -2,43% 41,11 43,01 42,09 41,11 42,90 29 2.511.900
20/8/2004 43,60 43,97 +2,64% 43,00 43,97 43,66 43,00 43,98 28 2.335.673
19/8/2004 42,00 42,84 +6,81% 42,00 43,50 42,92 42,80 43,39 22 2.323.534
18/8/2004 40,46 40,11 -0,99% 40,11 42,00 41,09 40,11 41,77 21 1.977.998
17/8/2004 40,00 40,51 +0,52% 40,00 41,03 40,57 39,23 40,80 13 957.326
16/8/2004 39,80 40,30 +1,18% 39,80 40,80 40,39 40,00 40,58 9 628.568
13/8/2004 40,35 39,83 -0,55% 39,83 40,35 40,06 38,98 40,30 8 1.044.682
12/8/2004 40,00 40,05 +0,45% 39,61 40,25 39,99 39,92 40,40 16 1.354.504
11/8/2004 40,10 39,87 -2,40% 39,70 40,85 40,42 37,26 40,59 16 1.531.352
10/8/2004 41,00 40,85 +1,62% 40,00 41,00 40,47 40,50 40,80 10 1.106.291
9/8/2004 40,65 40,20 +0,12% 39,99 40,65 40,13 38,10 42,00 13 1.059.878
6/8/2004 39,95 40,15 +2,95% 39,20 40,50 40,10 40,00 41,00 17 1.262.901
5/8/2004 42,00 39,00 -9,30% 39,00 42,00 40,64 39,00 40,98 59 5.084.299
4/8/2004 43,20 43,00 -1,51% 42,80 43,60 43,25 42,03 44,00 25 3.250.632
3/8/2004 43,50 43,66 +0,37% 42,80 43,83 43,41 43,66 44,00 29 3.365.989
2/8/2004 42,25 43,50 -1,14% 42,00 43,50 42,93 43,30 44,00 42 2.088.919
30/7/2004 41,45 44,00 +4,84% 41,45 44,00 42,69 43,10 44,00 28 3.252.082
29/7/2004 40,70 41,97 -0,07% 39,72 41,97 40,54 38,00 41,97 32 3.315.446
28/7/2004 38,95 42,00 +7,69% 38,50 42,00 39,60 39,12 42,00 48 3.211.603
27/7/2004 37,95 39,00 +5,41% 37,00 39,00 37,99 36,28 39,80 46 2.526.635
26/7/2004 39,65 37,00 -1,33% 36,50 39,65 37,25 37,00 37,25 21 1.204.120
23/7/2004 39,65 37,50 -6,25% 37,50 39,80 39,23 38,00 39,00 26 964.834
22/7/2004 37,66 40,00 +5,24% 37,66 40,00 39,08 39,40 40,00 31 2.684.001
21/7/2004 39,77 38,01 -2,54% 37,90 40,05 38,34 38,01 40,04 38 3.144.824
20/7/2004 36,60 39,00 +6,38% 36,60 39,50 38,88 38,24 39,50 24 1.899.315
19/7/2004 37,50 36,66 -4,78% 36,65 37,50 37,09 35,80 37,79 14 1.480.553
16/7/2004 35,30 38,50 +9,07% 35,30 38,50 37,38 36,75 38,50 48 4.934.704
15/7/2004 33,10 35,30 +7,95% 33,10 35,30 34,57 33,25 35,30 37 2.771.249
14/7/2004 33,00 32,70 +0,62% 32,70 34,20 33,54 32,41 33,29 20 1.855.728
13/7/2004 32,50 32,50 -1,52% 32,47 33,00 32,63 32,50 33,20 9 489.536
12/7/2004 32,20 33,00 +6,45% 31,65 33,00 32,38 31,70 33,20 24 1.659.448
8/7/2004 32,30 31,00 -3,13% 31,00 32,30 31,54 31,00 31,50 18 1.172.628
7/7/2004 32,00 32,00 -2,88% 31,36 32,70 32,21 31,42 32,80 18 1.626.088
6/7/2004 32,70 32,95 +0,15% 31,76 32,95 32,01 31,50 32,95 23 1.761.949
5/7/2004 32,34 32,90 +1,79% 31,51 32,90 32,16 32,11 32,90 21 646.571
2/7/2004 31,65 32,32 +2,12% 31,62 32,50 32,16 31,51 32,41 18 1.061.197
1/7/2004 31,40 31,65 +3,43% 30,75 31,65 31,08 30,50 31,65 18 1.139.052
30/6/2004 30,80 30,60 -0,33% 30,60 31,50 30,85 30,60 31,50 23 1.471.207
29/6/2004 31,00 30,70 -2,23% 30,70 31,00 30,82 30,71 32,84 13 800.183
28/6/2004 31,20 31,40 +0,32% 30,75 32,39 31,30 30,50 31,40 16 1.625.446
25/6/2004 31,00 31,30 -0,67% 31,00 31,30 31,29 31,16 31,49 3 297.539
24/6/2004 32,45 31,51 -1,53% 31,15 32,90 32,16 31,05 31,80 10 855.582
23/6/2004 31,00 32,00 +2,89% 31,00 32,00 31,44 31,35 32,84 20 1.397.736
22/6/2004 30,50 31,10 +3,67% 29,99 31,10 30,28 30,00 31,10 14 787.343
21/6/2004 30,49 30,00 +0,20% 29,01 32,27 30,31 30,00 32,00 19 955.193
18/6/2004 31,81 29,94 -1,29% 29,70 31,81 29,79 29,62 30,48 16 629.605
17/6/2004 30,00 30,33 +0,46% 30,00 31,15 30,61 30,25 30,33 47 3.365.108
16/6/2004 31,60 30,19 -2,46% 30,10 31,60 30,84 30,00 30,80 15 1.484.438
15/6/2004 31,00 30,95 +3,10% 30,55 31,25 30,90 29,77 31,50 27 699.425
14/6/2004 30,65 30,02 -6,74% 30,02 30,91 30,70 29,05 30,55 16 957.096
11/6/2004 30,00 32,19 +0,59% 30,00 32,19 31,45 30,51 32,19 11 476.761
9/6/2004 31,20 32,00 +1,59% 30,80 32,00 31,37 31,04 32,49 33 2.638.669
8/6/2004 31,80 31,50 -0,57% 30,88 31,80 31,25 31,02 31,50 16 1.456.602
7/6/2004 30,49 31,68 +3,23% 30,49 31,68 31,36 31,20 32,00 21 950.825
4/6/2004 30,00 30,69 +5,03% 29,61 30,69 30,26 30,40 30,69 18 591.284
3/6/2004 28,81 29,22 +0,72% 28,57 29,22 28,71 28,80 29,29 15 416.726
2/6/2004 29,00 29,01 +5,11% 28,86 32,00 29,69 29,01 29,65 73 1.294.473
1/6/2004 29,50 27,60 -3,83% 27,60 29,50 28,31 27,60 28,88 41 912.866
31/5/2004 29,20 28,70 -1,75% 28,49 29,20 28,69 28,70 29,00 25 1.007.759
28/5/2004 29,20 29,21 +0,45% 28,88 30,20 29,37 29,20 30,09 79 3.094.635
27/5/2004 27,00 29,08 +8,91% 27,00 29,41 28,46 27,76 29,00 48 2.491.817
26/5/2004 26,70 26,70 -1,11% 26,60 27,07 26,89 26,67 27,05 44 1.096.438
25/5/2004 26,90 27,00 +2,66% 25,90 27,00 26,54 26,10 27,00 47 1.473.055
24/5/2004 25,36 26,30 +7,88% 25,13 26,30 25,79 26,01 26,40 38 1.140.334
21/5/2004 24,45 24,38 +2,01% 23,60 25,00 24,31 24,38 26,94 54 1.411.510
20/5/2004 25,50 23,90 -6,27% 23,90 25,94 25,01 23,90 25,00 77 1.400.429
19/5/2004 26,55 25,50 -0,97% 25,50 26,90 26,40 25,50 26,80 50 1.910.029
18/5/2004 26,20 25,75 +1,82% 25,70 26,30 26,00 25,75 26,50 32 717.644
17/5/2004 26,16 25,29 -4,57% 25,00 26,16 25,57 25,02 25,30 59 2.918.113
14/5/2004 26,39 26,50 +1,53% 26,11 27,00 26,48 26,15 27,37 61 1.118.674
13/5/2004 26,21 26,10 -2,97% 25,66 27,80 26,06 25,76 26,10 78 1.491.870
12/5/2004 26,88 26,90 -2,18% 25,50 26,90 26,25 26,90 29,00 32 1.214.368
11/5/2004 25,00 27,50 +10,71% 25,00 28,00 26,72 27,03 27,94 62 2.132.020
10/5/2004 29,00 24,84 -10,97% 24,51 29,00 25,16 24,51 25,20 65 3.127.216
7/5/2004 30,99 27,90 -7,00% 27,00 30,99 28,11 26,82 27,90 60 3.421.246
6/5/2004 29,51 30,00 -1,64% 29,13 30,00 29,40 29,17 29,99 33 1.351.155
5/5/2004 30,70 30,50 +1,67% 29,31 30,98 30,28 29,81 31,00 50 2.384.502
4/5/2004 29,80 30,00 -3,19% 29,80 31,10 30,36 30,01 30,45 61 3.140.789
3/5/2004 31,62 30,99 +1,24% 29,01 31,62 29,92 29,02 30,20 42 2.569.093
30/4/2004 32,01 30,61 +2,03% 30,56 32,30 31,28 30,61 34,00 57 2.413.404
29/4/2004 33,33 30,00 -11,37% 30,00 33,33 31,41 30,50 31,20 74 3.343.507
28/4/2004 34,50 33,85 -0,76% 33,50 34,50 33,84 33,21 36,00 30 871.173
27/4/2004 35,00 34,11 -1,98% 34,01 36,63 35,92 34,10 36,50 34 1.640.695
26/4/2004 35,70 34,80 -0,71% 34,51 35,78 34,99 34,80 35,95 40 1.448.592
23/4/2004 34,20 35,05 -1,21% 34,10 35,16 34,69 35,00 35,30 26 1.341.335
22/4/2004 34,85 35,48 +4,32% 33,01 35,48 34,09 34,20 34,98 71 3.564.724
20/4/2004 37,25 34,01 -6,82% 34,01 37,25 35,14 34,01 34,73 74 4.659.849
19/4/2004 38,41 36,50 -4,95% 36,05 38,41 37,46 36,70 37,49 51 2.795.997
16/4/2004 38,73 38,40 -1,06% 37,72 39,05 38,55 37,70 41,00 35 1.934.727
15/4/2004 39,76 38,81 -3,00% 37,96 40,99 38,98 38,81 40,99 48 2.519.452
14/4/2004 41,05 40,01 -2,65% 39,52 41,05 40,07 39,53 40,05 41 1.135.723
13/4/2004 41,00 41,10 +0,29% 40,98 41,92 41,41 41,10 41,90 52 1.788.994
12/4/2004 40,00 40,98 +3,75% 40,00 40,98 40,22 40,98 41,00 46 2.558.189
8/4/2004 38,83 39,50 +5,53% 38,00 39,50 38,74 38,00 39,98 30 1.441.018
7/4/2004 37,60 37,43 -2,02% 37,43 38,20 37,88 36,12 38,18 39 1.620.158
6/4/2004 38,00 38,20 +0,32% 37,20 38,50 38,07 37,00 38,20 45 2.297.317
5/4/2004 38,15 38,08 -0,31% 37,10 38,50 38,18 37,51 38,08 33 1.498.372
2/4/2004 37,04 38,20 +3,19% 37,04 38,25 37,92 38,01 38,20 45 2.193.726
1/4/2004 37,50 37,02 -2,55% 37,02 37,90 37,44 37,04 37,87 27 1.014.745
31/3/2004 36,83 37,99 +4,37% 36,03 37,99 36,52 36,03 37,99 32 1.864.514
30/3/2004 36,46 36,40 +1,08% 36,30 36,70 36,50 36,41 36,97 19 882.274
29/3/2004 36,60 36,01 -2,52% 36,01 36,75 36,45 36,01 36,75 21 1.575.667
26/3/2004 35,40 36,94 +5,54% 35,40 36,94 36,09 36,70 36,99 21 1.037.041
25/3/2004 36,09 35,00 -0,46% 35,00 36,50 35,87 35,00 36,50 31 2.079.794
24/3/2004 36,90 35,16 -6,74% 35,16 36,90 35,80 35,15 35,80 41 1.699.770
23/3/2004 38,00 37,70 +0,53% 37,30 38,48 37,72 37,70 38,00 36 1.769.446
22/3/2004 36,70 37,50 +1,35% 36,00 37,50 36,89 36,02 37,50 36 2.233.348
19/3/2004 36,80 37,00 +0,27% 36,30 37,00 36,61 36,51 37,00 32 1.377.809
18/3/2004 35,50 36,90 +6,16% 34,75 36,90 35,29 34,51 36,90 42 2.500.087
17/3/2004 35,00 34,76 -1,11% 34,76 35,80 35,47 34,76 35,59 31 975.970
16/3/2004 34,88 35,15 +3,69% 34,08 36,00 34,98 34,26 35,99 23 1.120.005
15/3/2004 36,00 33,90 -5,75% 33,63 36,00 34,15 33,90 35,89 30 1.870.612
12/3/2004 33,00 35,97 +12,34% 33,00 35,97 34,30 34,83 35,97 54 2.619.786
11/3/2004 34,30 32,02 -10,31% 32,02 34,80 33,62 32,02 34,98 44 2.829.416
10/3/2004 37,10 35,70 -3,54% 35,00 37,20 36,02 35,01 35,70 34 1.399.692
9/3/2004 38,40 37,01 -2,61% 37,01 38,65 37,72 37,12 37,99 27 1.345.868
8/3/2004 37,90 38,00 +2,01% 37,90 38,42 38,13 38,10 38,16 28 1.073.336
5/3/2004 37,50 37,25 -0,27% 36,98 37,99 37,38 37,12 37,90 40 1.929.974
4/3/2004 37,30 37,35 -1,45% 36,80 38,30 37,61 36,51 37,99 56 3.382.825
3/3/2004 35,39 37,90 +10,50% 34,71 37,90 36,02 36,10 37,90 81 5.019.086
2/3/2004 34,00 34,30 +0,59% 33,00 35,25 34,12 33,57 34,84 54 3.052.751
1/3/2004 33,00 34,10 +4,28% 33,00 34,40 33,93 33,61 34,29 37 1.378.593
27/2/2004 31,81 32,70 +2,19% 31,81 32,90 32,44 31,55 32,68 41 2.640.553
26/2/2004 32,00 32,00 -1,81% 31,50 32,98 31,80 31,71 32,30 30 1.659.816
25/2/2004 32,80 32,59 +0,90% 32,20 32,80 32,44 32,01 32,59 17 942.517
20/2/2004 31,50 32,30 +3,53% 29,30 32,30 30,89 31,90 32,46 45 2.890.270
19/2/2004 33,00 31,20 -6,87% 31,05 33,00 31,97 31,10 31,20 49 2.764.685
18/2/2004 34,50 33,50 -1,47% 32,70 34,80 33,70 33,03 33,50 41 2.180.146
17/2/2004 34,50 34,00 -0,58% 33,56 34,70 34,02 33,80 34,40 56 2.260.419
16/2/2004 34,50 34,20 -3,50% 34,00 35,29 34,54 33,71 34,20 23 1.072.569
13/2/2004 35,70 35,44 -0,48% 33,63 36,70 35,21 34,35 35,44 69 3.807.479
12/2/2004 33,90 35,61 +4,74% 33,90 35,97 35,13 35,61 35,95 85 3.763.950
11/2/2004 31,89 34,00 +8,28% 31,55 34,97 33,08 33,42 34,00 78 4.279.581
10/2/2004 31,50 31,40 +1,62% 30,61 31,54 31,10 30,91 31,40 53 2.146.416
9/2/2004 32,30 30,90 -3,13% 30,90 32,30 31,34 30,90 31,40 59 3.721.864
6/2/2004 30,98 31,90 +2,90% 30,00 31,90 30,72 31,21 31,90 78 3.931.857
5/2/2004 32,50 31,00 0,00% 31,00 33,00 32,38 30,50 32,00 66 3.229.435
4/2/2004 33,50 31,00 -3,64% 31,00 33,70 33,00 31,10 33,38 61 3.487.260
3/2/2004 32,71 32,17 -1,02% 32,17 33,90 33,15 32,17 32,49 51 3.189.436
2/2/2004 34,60 32,50 -4,41% 32,00 36,00 33,25 32,35 32,94 74 4.301.195
30/1/2004 38,00 34,00 -8,11% 34,00 39,99 36,06 34,60 35,49 62 3.755.487
29/1/2004 41,00 37,00 -10,09% 37,00 41,00 39,45 37,51 39,89 32 2.505.377
28/1/2004 41,00 41,15 +1,91% 40,67 42,20 41,33 41,15 41,99 40 3.488.268
27/1/2004 42,40 40,38 -3,86% 39,70 42,40 40,94 40,40 41,19 50 4.448.018
26/1/2004 42,50 42,00 +0,02% 41,50 42,50 41,93 41,51 42,30 23 2.347.139
23/1/2004 38,00 41,99 +8,50% 38,00 41,99 40,23 40,00 41,99 45 3.050.106
22/1/2004 39,02 38,70 -3,25% 38,53 39,35 38,97 38,50 39,20 25 2.137.665
21/1/2004 41,60 40,00 -2,51% 40,00 41,86 41,07 40,00 40,99 41 3.443.871
20/1/2004 41,20 41,03 +1,11% 41,00 42,10 41,52 41,03 41,99 24 2.459.292
19/1/2004 40,80 40,58 -1,50% 40,35 41,00 40,74 40,58 41,00 16 1.621.719
16/1/2004 42,00 41,20 -5,03% 40,60 42,30 41,10 41,30 42,12 31 2.574.306
15/1/2004 43,60 43,38 -2,25% 42,01 43,60 43,08 42,01 43,39 20 1.762.909
14/1/2004 46,00 44,38 -5,57% 43,00 46,70 44,65 43,25 45,36 34 2.980.240
13/1/2004 47,45 47,00 +1,10% 46,50 48,00 47,05 45,80 46,47 30 3.299.559
12/1/2004 46,36 46,49 0,00% 46,01 46,80 46,49 46,49 47,01 26 3.069.933
9/1/2004 45,00 46,49 +9,39% 43,85 46,49 45,76 46,15 46,49 60 4.354.429
8/1/2004 44,90 42,50 -3,85% 41,61 45,49 42,95 42,50 43,09 68 7.157.974
7/1/2004 48,30 44,20 -8,49% 44,20 48,30 44,99 44,20 45,54 80 5.934.065
6/1/2004 50,50 48,30 -3,40% 48,30 51,00 49,34 48,30 48,50 37 4.183.129
5/1/2004 47,75 50,00 +6,86% 47,75 51,00 48,64 49,04 51,00 33 3.514.192
2/1/2004 47,50 46,79 -1,70% 46,50 47,50 47,09 46,50 47,10 9 836.191
30/12/2003 47,20 47,60 +3,70% 46,80 47,60 46,94 45,61 49,00 17 1.850.409
29/12/2003 47,90 45,90 -3,95% 45,90 47,90 46,88 45,91 46,69 17 2.273.400
26/12/2003 46,50 47,79 +1,70% 46,50 47,97 47,21 45,55 47,79 21 1.913.326
23/12/2003 44,40 46,99 +5,86% 43,70 47,00 45,00 44,00 46,80 57 4.920.463
22/12/2003 43,00 44,39 +4,45% 42,80 44,45 43,56 43,85 44,39 45 2.236.368
19/12/2003 44,30 42,50 -4,92% 42,49 44,40 43,51 40,20 43,44 40 2.408.606
18/12/2003 41,00 44,70 +9,02% 40,85 44,70 41,91 43,00 44,70 53 3.822.824
17/12/2003 37,52 41,00 +10,39% 37,52 41,70 39,66 40,67 42,19 33 1.820.883
16/12/2003 38,00 37,14 -2,29% 36,80 38,10 37,54 37,14 41,30 37 2.767.791
15/12/2003 41,40 38,01 -9,93% 38,01 41,40 39,69 38,00 41,79 52 3.785.489
12/12/2003 43,00 42,20 -2,97% 41,00 43,72 42,08 41,40 42,20 33 2.736.126
11/12/2003 42,50 43,49 +1,85% 41,83 43,49 42,29 41,83 43,49 23 2.400.286
10/12/2003 44,00 42,70 -0,70% 42,70 44,00 43,31 42,01 43,99 18 1.974.127
9/12/2003 43,50 43,00 -0,19% 43,00 43,90 43,54 43,00 43,90 24 2.111.184
8/12/2003 41,15 43,08 +2,57% 41,15 43,13 42,32 42,31 43,08 41 3.789.788
5/12/2003 39,60 42,00 +6,06% 39,50 42,00 40,19 40,08 41,99 24 1.919.215
4/12/2003 40,40 39,60 -1,98% 39,60 40,70 40,36 39,60 40,59 15 1.224.409
3/12/2003 40,80 40,40 -0,25% 40,30 41,26 40,71 40,20 42,00 16 1.417.356
2/12/2003 40,00 40,50 +2,30% 40,00 41,10 40,58 40,00 40,50 21 1.727.379
1/12/2003 41,50 39,59 -2,25% 39,59 41,50 40,62 39,45 39,60 19 1.847.051
28/11/2003 41,30 40,50 -1,94% 40,30 41,30 40,81 40,51 41,99 15 1.175.452
27/11/2003 40,99 41,30 +2,99% 40,99 41,85 41,18 40,60 41,99 18 1.624.863
26/11/2003 42,50 40,10 -5,42% 40,10 42,65 41,49 40,76 41,99 36 2.277.058
25/11/2003 43,92 42,40 -3,48% 41,50 44,00 42,29 42,60 44,00 23 1.160.926
24/11/2003 40,50 43,93 +12,35% 40,09 43,93 41,21 41,20 43,93 41 2.819.342
21/11/2003 39,40 39,10 +0,26% 39,10 40,35 39,45 38,60 39,99 12 1.271.563
20/11/2003 38,70 39,00 +2,60% 38,00 39,55 38,47 38,21 43,49 19 1.582.928
19/11/2003 38,90 38,01 -2,54% 38,01 39,25 38,58 38,08 38,80 21 1.377.919
18/11/2003 41,00 39,00 -2,50% 39,00 41,10 40,44 38,50 44,19 31 2.014.969
17/11/2003 39,66 40,00 +0,25% 39,66 40,20 39,91 40,00 44,89 10 537.087
14/11/2003 40,00 39,90 -0,50% 39,60 40,80 39,95 40,20 43,00 21 2.032.318
13/11/2003 43,00 40,10 -6,31% 39,80 43,00 41,29 40,50 40,65 34 1.631.508
12/11/2003 42,26 42,80 +1,66% 42,01 43,00 42,56 42,00 42,80 28 2.160.296
11/11/2003 41,65 42,10 +2,18% 41,65 42,10 41,88 42,00 42,20 19 1.668.989
10/11/2003 41,35 41,20 -0,96% 40,90 42,00 41,73 41,20 41,99 20 1.286.296
7/11/2003 40,50 41,60 +3,23% 40,50 41,60 41,13 41,07 41,49 7 566.640
6/11/2003 38,99 40,30 +3,33% 38,99 40,79 40,10 40,30 40,89 18 1.242.833
5/11/2003 38,30 39,00 +1,04% 37,73 39,00 38,19 37,60 39,00 34 3.493.474
4/11/2003 37,90 38,60 +2,93% 37,90 38,60 38,18 38,03 38,60 24 2.136.990
3/11/2003 36,01 37,50 +4,75% 36,01 38,90 37,22 37,02 38,90 30 2.436.176
31/10/2003 34,98 35,80 +8,45% 34,98 35,80 35,27 35,40 35,80 20 2.177.912
30/10/2003 34,60 33,01 -7,54% 33,01 34,70 34,16 33,01 34,50 19 1.020.401
29/10/2003 35,00 35,70 +2,73% 33,50 35,70 34,93 33,41 34,80 19 1.742.354
28/10/2003 33,26 34,75 +3,30% 33,20 35,00 33,90 34,81 35,68 15 1.070.247
27/10/2003 34,80 33,64 -2,07% 33,40 34,80 33,72 33,00 37,00 19 1.169.815
24/10/2003 35,80 34,35 -1,86% 33,90 35,80 34,41 34,35 35,49 19 1.522.587
23/10/2003 35,50 35,00 -3,29% 34,31 35,50 34,84 35,00 35,50 29 1.823.936
22/10/2003 35,60 36,19 +0,53% 35,50 36,39 35,89 35,76 36,19 22 1.455.261
21/10/2003 36,90 36,00 -0,80% 35,00 37,00 36,24 35,90 36,15 31 2.139.689
20/10/2003 32,50 36,29 +13,41% 32,50 36,37 35,01 35,71 36,29 37 2.589.740
17/10/2003 32,00 32,00 +0,91% 31,20 32,00 31,62 31,51 34,45 24 1.660.992
16/10/2003 32,95 31,71 +0,83% 31,71 33,40 32,37 31,71 33,19 22 1.712.593
15/10/2003 34,30 31,45 -8,58% 31,45 34,30 33,21 31,04 33,79 25 1.371.041
14/10/2003 33,00 34,40 +4,94% 33,00 34,42 34,07 34,31 36,40 31 2.119.182
13/10/2003 31,00 32,78 +6,78% 31,00 32,78 32,34 32,21 33,30 17 890.969
10/10/2003 30,99 30,70 -0,16% 30,35 30,99 30,69 30,86 30,99 7 659.976
9/10/2003 30,40 30,75 -3,54% 30,40 31,90 31,21 30,41 31,98 14 977.551
8/10/2003 28,90 31,88 +9,55% 28,90 31,88 30,99 30,25 31,88 26 1.447.032
7/10/2003 28,11 29,10 +1,57% 28,11 29,49 28,97 29,10 29,95 33 1.403.398
6/10/2003 26,98 28,65 +7,10% 26,67 28,65 27,49 27,83 28,65 27 1.296.048
3/10/2003 26,10 26,75 +3,84% 26,10 26,85 26,61 26,50 26,80 9 596.509
2/10/2003 25,30 25,76 +1,02% 25,30 26,27 25,96 25,76 26,00 36 1.394.810
1/10/2003 24,49 25,50 +3,24% 24,00 25,50 24,93 24,73 26,39 31 1.242.915
30/9/2003 24,50 24,70 +0,41% 23,00 24,70 24,09 23,91 24,70 22 882.489
29/9/2003 23,90 24,60 -0,40% 23,90 24,60 24,40 23,61 24,90 9 352.678
26/9/2003 24,50 24,70 +0,98% 24,00 24,90 24,52 23,63 24,80 24 671.071
25/9/2003 24,40 24,46 +0,62% 24,00 24,46 24,25 23,27 23,90 8 465.658
24/9/2003 24,80 24,31 -0,78% 24,31 24,98 24,79 24,31 24,66 19 761.413
23/9/2003 24,90 24,50 -2,00% 24,00 24,99 24,37 23,95 24,95 19 954.414
22/9/2003 26,99 25,00 -4,76% 25,00 26,99 25,15 24,90 25,00 13 498.814
19/9/2003 26,61 26,25 -3,42% 26,25 28,39 26,83 26,12 26,25 24 1.133.440
18/9/2003 27,80 27,18 -0,62% 27,00 28,00 27,40 26,51 27,50 30 1.377.029
17/9/2003 26,42 27,35 +1,26% 26,30 27,50 26,86 27,35 27,50 31 1.650.247
16/9/2003 27,20 27,01 +0,04% 27,01 27,60 27,34 26,00 27,00 34 2.113.046
15/9/2003 25,51 27,00 +4,98% 25,51 27,00 26,64 26,52 26,90 23 707.010
12/9/2003 24,49 25,72 +5,84% 24,49 25,72 25,05 24,00 25,98 25 865.457
11/9/2003 23,20 24,30 +9,91% 23,20 24,90 24,03 24,20 24,35 27 1.374.928
10/9/2003 21,55 22,11 +2,69% 21,50 23,50 22,47 22,11 23,19 31 1.116.272
9/9/2003 22,35 21,53 -5,78% 21,53 23,09 22,03 21,54 21,95 19 1.107.472
8/9/2003 22,70 22,85 -0,65% 22,70 23,20 23,02 23,20 23,41 16 335.735
5/9/2003 23,00 23,00 +3,14% 22,01 23,20 23,05 22,05 23,00 12 496.039
4/9/2003 22,79 22,30 -1,06% 22,01 23,20 22,71 22,25 23,99 21 811.070
3/9/2003 22,41 22,54 +0,58% 22,41 22,80 22,62 22,00 22,80 9 537.660
2/9/2003 22,30 22,41 +0,95% 22,20 23,00 22,43 22,00 22,80 25 692.924
1/9/2003 21,96 22,20 +0,91% 21,95 22,26 22,12 22,20 22,25 13 588.703
29/8/2003 21,55 22,00 -2,22% 21,30 22,00 21,72 21,80 22,30 16 1.004.909
28/8/2003 22,00 22,50 +2,27% 22,00 22,50 22,12 22,15 22,50 17 689.320
27/8/2003 21,60 22,00 +3,04% 21,60 22,00 21,76 21,50 22,00 25 890.130
26/8/2003 20,90 21,35 +9,49% 20,90 21,35 21,03 20,67 21,35 6 34.027
25/8/2003 21,30 19,50 -9,30% 19,50 21,35 20,94 19,50 21,35 24 1.347.247
22/8/2003 21,50 21,50 -0,46% 21,30 21,50 21,41 21,30 21,50 14 402.635
21/8/2003 21,44 21,60 +2,37% 21,10 22,00 21,52 21,01 22,00 25 1.055.579
20/8/2003 20,60 21,10 +2,03% 20,60 21,10 20,86 20,80 21,35 14 667.637
19/8/2003 20,30 20,68 +1,62% 20,15 20,68 20,43 20,18 20,69 26 748.140
18/8/2003 19,80 20,35 +4,36% 19,80 20,35 20,08 19,90 20,35 18 427.841
15/8/2003 19,30 19,50 +1,56% 19,30 19,80 19,62 19,50 19,80 11 372.779
14/8/2003 19,17 19,20 +2,40% 18,80 19,30 18,92 18,81 19,20 15 327.543
13/8/2003 19,00 18,75 -2,09% 18,72 19,50 18,92 18,55 18,75 19 855.584
12/8/2003 19,36 19,15 -0,83% 19,15 19,36 19,21 19,12 19,20 4 125.446
11/8/2003 20,00 19,31 -3,45% 19,31 20,00 19,76 19,30 19,58 9 282.635
8/8/2003 18,99 20,00 +4,17% 18,99 20,00 19,49 19,35 19,95 24 916.811
7/8/2003 18,15 19,20 +7,56% 18,15 19,20 18,55 18,70 18,90 22 709.714
6/8/2003 18,70 17,85 -6,05% 17,85 18,70 18,14 17,85 18,25 21 404.768
5/8/2003 18,70 19,00 +2,15% 18,51 19,00 18,69 18,70 19,00 12 299.154
4/8/2003 18,95 18,60 -2,11% 18,20 18,95 18,56 18,50 19,00 14 598.775
1/8/2003 19,60 19,00 -2,81% 18,52 19,60 18,97 18,60 19,30 23 580.293
31/7/2003 19,80 19,55 +0,15% 19,55 19,90 19,75 19,52 19,95 5 351.670
30/7/2003 20,51 19,52 -4,78% 19,52 20,51 20,06 19,80 20,10 34 1.388.068
29/7/2003 21,12 20,50 -3,76% 20,50 21,12 20,80 20,55 21,49 11 602.848
28/7/2003 21,30 21,30 +0,24% 21,30 21,30 21,30 21,25 21,98 2 140.580
25/7/2003 22,40 21,25 -4,06% 21,25 22,40 21,37 21,71 22,40 3 96.200
24/7/2003 22,40 22,15 +0,18% 22,01 22,50 22,27 22,01 22,49 7 351.023
23/7/2003 22,30 22,11 -1,73% 22,00 22,45 22,20 21,90 22,30 7 353.473
22/7/2003 22,40 22,50 +1,63% 22,00 22,87 22,29 21,85 22,50 15 552.009
21/7/2003 21,69 22,14 -1,91% 21,69 22,15 21,96 22,00 22,14 14 556.583
18/7/2003 21,70 22,57 +4,49% 21,70 22,57 22,11 21,60 22,57 23 854.922
17/7/2003 21,30 21,60 +2,08% 21,30 21,60 21,51 21,40 21,60 13 294.682
16/7/2003 21,40 21,16 +0,71% 21,16 21,40 21,30 21,16 21,30 7 59.101
15/7/2003 21,20 21,01 +0,05% 21,01 21,30 21,17 21,01 21,50 14 760.085
14/7/2003 21,20 21,00 +0,96% 20,86 21,20 20,97 20,81 21,20 8 341.140
11/7/2003 21,20 20,80 -1,89% 20,80 21,30 20,98 20,66 21,19 8 298.500
10/7/2003 21,75 21,20 -3,02% 21,20 21,75 21,52 21,00 21,60 10 545.974
8/7/2003 21,10 21,86 +6,12% 21,10 21,86 21,59 21,20 22,40 16 329.682
7/7/2003 21,00 20,60 -1,20% 20,60 21,10 20,77 20,60 21,10 5 287.412
4/7/2003 20,85 20,85 +2,06% 20,59 20,85 20,83 20,85 21,40 8 177.015
3/7/2003 21,15 20,43 -5,85% 20,41 21,15 20,63 20,43 20,81 12 665.772
2/7/2003 20,90 21,70 +8,39% 20,90 21,70 21,16 21,11 21,50 19 779.305
1/7/2003 20,00 20,02 +0,60% 19,80 20,50 20,12 20,25 20,50 16 586.657
30/6/2003 19,91 19,90 +0,76% 19,90 20,00 19,91 19,81 20,40 8 290.382
27/6/2003 20,40 19,75 -5,95% 19,75 20,50 20,12 20,00 20,50 11 468.950
26/6/2003 20,60 21,00 +1,45% 20,01 21,00 20,27 20,02 21,38 11 252.679
25/6/2003 21,50 20,70 -3,72% 20,70 21,50 21,09 20,35 21,00 5 308.073
24/6/2003 20,52 21,50 +2,43% 20,52 22,00 21,25 20,70 0,00 8 215.765
23/6/2003 20,50 20,99 +1,89% 20,50 20,99 20,56 20,35 20,99 8 335.284
20/6/2003 21,80 20,60 -5,94% 20,60 21,80 21,01 20,31 20,75 22 1.443.320
18/6/2003 22,90 21,90 -5,64% 21,40 22,90 22,21 21,01 21,70 15 762.789
17/6/2003 23,50 23,21 +0,87% 23,21 23,50 23,33 22,70 24,00 2 21.005
16/6/2003 23,70 23,01 -1,24% 23,01 23,70 23,63 23,01 23,98 7 312.006
13/6/2003 23,30 23,30 +0,65% 23,30 23,40 23,34 23,00 23,50 4 380.549
12/6/2003 23,20 23,15 +0,65% 22,90 23,20 23,03 23,22 23,40 7 530.827
11/6/2003 23,25 23,00 -1,20% 23,00 23,25 23,05 23,00 23,50 3 117.832
10/6/2003 24,00 23,28 -0,98% 23,28 24,00 23,68 23,26 24,00 9 412.246
9/6/2003 24,20 23,51 -2,04% 23,51 24,20 23,88 23,52 24,20 6 303.401
6/6/2003 24,50 24,00 0,00% 23,60 24,50 24,02 23,51 24,00 14 476.477
5/6/2003 24,40 24,00 -1,80% 24,00 24,70 24,27 23,80 24,40 16 800.519
4/6/2003 23,20 24,44 +7,67% 23,20 24,44 24,13 23,21 25,00 22 733.706
3/6/2003 23,00 22,70 -1,30% 22,50 23,00 22,71 22,50 23,20 9 515.660
2/6/2003 22,80 23,00 -0,78% 22,80 23,25 23,06 22,90 23,00 7 289.991
30/5/2003 23,10 23,18 +0,78% 22,90 23,20 23,09 23,00 23,18 16 845.162
29/5/2003 22,60 23,00 +3,60% 22,60 25,00 23,51 22,95 23,00 17 621.023
28/5/2003 22,40 22,20 +0,91% 22,20 22,70 22,41 22,20 22,61 12 331.717
27/5/2003 21,70 22,00 +2,33% 21,70 22,00 21,81 21,71 22,30 5 144.001
26/5/2003 22,50 21,50 -5,08% 21,50 22,80 21,94 21,50 22,29 12 564.496
23/5/2003 22,40 22,65 +0,22% 22,35 22,75 22,57 22,05 22,75 19 950.343
22/5/2003 22,30 22,60 +0,44% 22,30 22,99 22,46 22,60 22,99 10 710.938
21/5/2003 23,11 22,50 +7,09% 21,65 23,11 22,38 21,51 26,00 13 647.861
20/5/2003 21,70 21,01 -4,50% 21,01 21,70 21,39 21,00 21,80 10 487.726
19/5/2003 22,50 22,00 -4,97% 22,00 22,50 22,23 21,80 23,70 7 356.948
16/5/2003 23,00 23,15 -1,70% 22,18 23,15 22,49 22,71 23,15 12 489.666
15/5/2003 24,00 23,55 -2,73% 23,55 24,12 23,84 23,32 24,00 9 540.513
14/5/2003 24,95 24,21 -3,74% 23,51 24,95 24,46 24,21 24,80 12 690.469
13/5/2003 25,09 25,15 -0,51% 25,00 25,40 25,24 24,66 25,30 17 944.314
12/5/2003 25,00 25,28 -1,25% 24,39 25,28 24,70 24,61 25,28 13 669.559
9/5/2003 23,58 25,60 +11,26% 23,58 25,90 24,97 24,50 25,50 31 957.303
8/5/2003 22,60 23,01 +0,92% 22,60 24,00 23,25 23,01 23,50 21 1.109.160
7/5/2003 21,60 22,80 +7,04% 21,60 22,80 22,11 21,94 22,60 17 665.433
6/5/2003 21,50 21,30 -3,62% 21,20 21,60 21,32 21,03 21,45 5 247.060
5/5/2003 21,50 22,10 -0,41% 21,50 22,10 21,86 21,65 22,10 13 554.894
2/5/2003 21,70 22,19 +0,73% 21,70 22,19 21,99 21,40 22,19 14 549.615
30/4/2003 22,00 22,03 -3,59% 22,00 22,64 22,21 22,03 22,40 19 1.204.357
29/4/2003 22,00 22,85 +7,28% 22,00 23,10 22,60 22,10 22,85 25 949.057
28/4/2003 20,75 21,30 +1,91% 20,71 21,30 20,95 21,00 22,10 6 312.161
25/4/2003 21,00 20,90 +1,26% 20,90 21,20 20,99 20,95 21,20 14 644.594
24/4/2003 21,20 20,64 -3,55% 20,55 21,30 20,88 20,70 20,97 13 735.315
23/4/2003 21,30 21,40 +1,90% 21,30 21,49 21,36 21,00 21,40 10 264.891
22/4/2003 20,70 21,00 -3,45% 20,70 21,00 20,93 21,00 21,45 2 90.000
17/4/2003 20,90 21,75 +6,88% 20,35 21,75 21,26 20,32 21,75 7 304.025
16/4/2003 20,70 20,35 +1,24% 20,35 20,80 20,67 20,35 20,70 9 446.477
15/4/2003 20,10 20,10 +0,50% 20,10 20,10 20,10 20,00 20,40 4 122.043
14/4/2003 20,40 20,00 -0,99% 19,90 20,40 20,13 20,00 20,20 8 257.045
11/4/2003 20,20 20,20 -3,81% 20,20 20,20 20,20 20,20 20,40 2 60.600
10/4/2003 20,30 21,00 +0,48% 19,99 21,00 20,44 21,00 21,50 9 487.359
9/4/2003 21,80 20,90 -3,24% 20,90 21,80 21,49 20,52 21,78 4 104.939
8/4/2003 23,61 21,60 -9,24% 21,60 23,61 22,35 21,60 22,20 15 1.043.870
7/4/2003 23,40 23,80 +3,48% 23,40 23,80 23,65 23,00 23,80 13 236.539
4/4/2003 22,40 23,00 +3,84% 21,80 23,00 22,34 22,50 23,00 26 1.060.192
3/4/2003 20,30 22,15 +11,31% 20,00 22,15 21,54 21,70 0,00 27 1.368.049
2/4/2003 19,90 19,90 +3,65% 19,80 20,14 19,92 19,90 20,11 13 629.572
1/4/2003 18,30 19,20 +4,92% 18,30 19,30 19,01 19,10 19,30 22 509.888
31/3/2003 17,82 18,30 -0,54% 17,82 18,30 18,03 18,11 18,30 12 554.517
28/3/2003 18,15 18,40 +2,28% 18,00 18,40 18,18 17,90 18,50 6 127.290
27/3/2003 17,80 17,99 -0,06% 17,80 17,99 17,81 17,70 18,20 3 131.794
26/3/2003 18,10 18,00 +0,56% 18,00 18,20 18,06 18,00 18,29 5 66.831
25/3/2003 17,90 17,90 +2,29% 17,90 18,10 18,01 17,90 18,30 5 162.090
24/3/2003 17,80 17,50 -2,78% 17,20 17,80 17,49 17,30 17,79 13 429.966
21/3/2003 18,10 18,00 -2,70% 18,00 18,25 18,17 17,90 18,20 8 371.292
20/3/2003 18,00 18,50 +1,98% 18,00 18,50 18,12 17,87 18,50 8 398.870
19/3/2003 18,40 18,14 -1,95% 18,14 18,40 18,25 18,00 18,49 10 501.495
18/3/2003 18,45 18,50 +2,78% 18,45 18,50 18,47 18,40 18,50 5 267.850
17/3/2003 17,50 18,00 +2,27% 17,50 18,45 18,04 18,00 18,40 15 478.244
14/3/2003 17,60 17,60 -1,95% 17,00 18,00 17,68 17,60 17,95 42 1.018.941
13/3/2003 17,90 17,95 +2,57% 17,90 18,00 17,94 17,75 18,10 7 369.651
11/3/2003 17,40 17,50 -7,89% 17,40 17,50 17,44 17,40 18,40 4 281.173
10/3/2003 19,00 19,00 +0,80% 19,00 19,00 19,00 17,52 18,40 1 20.900
7/3/2003 18,30 18,85 +4,14% 18,30 19,50 18,89 19,00 19,50 16 401.973
6/3/2003 17,60 18,10 +4,02% 17,21 18,10 17,90 17,54 18,20 16 400.523
5/3/2003 16,94 17,40 +2,35% 16,80 17,40 16,91 16,90 17,50 12 466.454
28/2/2003 16,36 17,00 +6,25% 15,91 17,00 16,33 16,41 17,00 12 339.661
27/2/2003 16,45 16,00 0,00% 16,00 16,45 16,17 16,00 16,40 8 226.786
26/2/2003 16,25 16,00 0,00% 16,00 16,79 16,45 15,80 16,78 8 358.318
25/2/2003 16,80 16,00 -5,33% 15,51 16,80 15,99 15,83 16,70 15 632.097
24/2/2003 16,95 16,90 -0,29% 16,57 16,95 16,72 16,55 17,20 5 201.854
21/2/2003 17,00 16,95 -1,45% 16,95 17,00 16,98 16,85 16,90 7 208.500
20/2/2003 17,70 17,20 -6,52% 16,59 17,70 16,85 16,60 17,40 9 303.464
19/2/2003 17,90 18,40 +3,95% 17,52 18,40 17,96 17,55 18,10 11 229.901
18/2/2003 17,80 17,70 +3,15% 17,51 18,00 17,80 17,70 17,80 15 625.997
17/2/2003 17,20 17,16 -0,23% 17,15 17,60 17,42 17,16 17,47 5 390.318
14/2/2003 16,85 17,20 -1,15% 16,85 17,20 16,88 16,82 17,20 5 322.475
13/2/2003 17,06 17,40 -4,92% 17,06 17,41 17,28 17,05 18,00 4 397.530
12/2/2003 17,99 18,30 +1,10% 17,99 18,30 18,01 17,90 18,60 5 367.699
11/2/2003 18,99 18,10 -2,27% 18,10 18,99 18,27 18,06 18,90 12 387.932
10/2/2003 17,02 18,52 +0,60% 17,02 18,52 18,31 18,45 18,80 8 363.252
7/2/2003 18,60 18,41 +1,15% 18,40 19,00 18,68 18,40 18,71 13 615.804
6/2/2003 18,31 18,20 -3,70% 17,97 18,31 18,01 18,00 19,00 13 461.409
5/2/2003 19,50 18,90 -0,37% 18,70 19,60 18,93 18,50 19,40 13 539.480
4/2/2003 19,00 18,97 -2,72% 18,51 19,00 18,79 18,51 18,97 10 494.266
3/2/2003 19,75 19,50 -0,76% 19,30 19,80 19,47 19,10 19,50 10 323.917
31/1/2003 19,49 19,65 -0,25% 19,21 20,00 19,55 19,20 19,95 14 655.229
30/1/2003 19,50 19,70 +3,68% 18,80 20,10 19,49 19,20 19,97 14 798.450
29/1/2003 18,35 19,00 +4,68% 18,18 19,00 18,39 19,00 21,75 25 620.563
28/1/2003 18,31 18,15 -2,94% 18,00 19,99 18,63 18,01 18,49 31 1.107.911
27/1/2003 19,00 18,70 -4,10% 18,02 19,00 18,62 18,70 19,19 18 533.441
24/1/2003 19,80 19,50 -0,51% 19,10 19,80 19,41 19,05 19,99 17 875.426
23/1/2003 20,50 19,60 -3,45% 19,60 20,50 20,14 19,68 20,21 13 576.033
22/1/2003 21,20 20,30 -1,93% 19,91 21,20 20,31 20,00 20,70 9 355.508
21/1/2003 21,20 20,70 -1,52% 20,70 22,00 21,02 20,70 21,00 10 374.303
20/1/2003 21,30 21,02 -1,31% 21,02 21,30 21,18 21,05 24,00 7 315.677
17/1/2003 22,61 21,30 -6,37% 21,26 22,61 21,84 21,30 22,15 22 1.064.044
16/1/2003 23,80 22,75 -2,36% 22,75 23,80 23,26 22,61 23,29 13 1.223.632
15/1/2003 30,00 23,30 -1,98% 23,30 30,00 23,71 23,30 24,00 14 649.773
14/1/2003 23,50 23,77 +0,30% 23,50 24,00 23,66 23,80 24,20 8 413.300
13/1/2003 25,00 23,70 -1,25% 23,50 25,00 23,82 23,00 24,00 18 1.124.441
10/1/2003 24,00 24,00 +3,90% 23,60 24,00 23,81 23,45 25,00 7 528.705
9/1/2003 22,82 23,10 -1,66% 22,82 23,10 23,08 23,15 23,90 2 223.930
8/1/2003 23,20 23,49 -0,04% 22,70 23,49 22,97 22,81 23,29 5 413.538
7/1/2003 23,60 23,50 -0,42% 23,00 23,60 23,31 23,00 23,50 7 774.768
6/1/2003 24,20 23,60 +1,68% 23,50 24,20 23,60 23,60 23,99 11 468.591
3/1/2003 24,10 23,21 -2,68% 23,21 24,10 23,84 23,21 23,90 6 240.799
2/1/2003 23,70 23,85 +2,80% 23,70 23,90 23,82 22,51 23,80 6 376.495
30/12/2002 23,50 23,20 -0,22% 21,55 23,50 23,13 21,55 23,20 12 462.086
27/12/2002 23,40 23,25 -2,68% 23,25 23,40 23,33 23,05 24,50 3 410.660
26/12/2002 24,21 23,89 -4,06% 23,31 25,20 23,62 23,30 23,89 15 819.850
23/12/2002 24,70 24,90 -4,89% 24,30 24,95 24,67 24,40 24,90 16 1.041.620
20/12/2002 24,90 26,18 +4,72% 23,00 26,19 25,10 24,50 26,19 18 1.235.157
19/12/2002 23,50 25,00 +12,61% 23,50 25,00 24,04 25,00 0,00 10 450.941
18/12/2002 21,90 22,20 -2,63% 21,80 23,00 22,51 21,45 21,80 10 625.236
17/12/2002 21,60 22,80 +12,20% 19,80 22,80 21,27 21,40 22,80 10 895.913
16/12/2002 20,59 20,32 +2,11% 20,30 21,00 20,62 20,31 22,00 13 797.007
13/12/2002 20,39 19,90 -0,50% 19,90 20,40 20,15 19,62 20,90 10 625.160
12/12/2002 20,40 20,00 -1,48% 20,00 21,00 20,54 19,91 20,30 12 468.331
11/12/2002 19,75 20,30 +3,57% 19,75 20,30 19,91 19,51 20,30 11 489.484
10/12/2002 19,30 19,60 +1,82% 19,30 19,60 19,32 19,00 19,60 9 497.598
9/12/2002 19,51 19,25 -5,17% 19,00 19,51 19,23 19,01 19,50 7 307.002
6/12/2002 20,18 20,30 -2,40% 20,00 20,30 20,22 20,00 20,30 8 243.993
5/12/2002 20,20 20,80 +2,67% 20,00 20,80 20,27 20,00 20,80 7 433.919
4/12/2002 20,00 20,26 +1,30% 20,00 20,50 20,29 20,18 20,40 9 755.132
3/12/2002 20,35 20,00 0,00% 20,00 20,40 20,17 19,81 20,40 12 583.359
2/12/2002 20,30 20,00 +2,93% 20,00 20,30 20,21 20,00 20,27 4 344.083
29/11/2002 20,00 19,43 -0,05% 19,43 20,10 19,63 19,50 20,90 15 459.349
28/11/2002 19,80 19,44 +0,57% 19,44 20,00 19,69 19,63 20,09 3 220.580
27/11/2002 19,80 19,33 -0,51% 19,33 20,90 20,26 19,50 20,89 6 314.126
26/11/2002 19,91 19,43 -0,46% 19,30 19,91 19,59 19,42 20,29 14 343.266
25/11/2002 20,15 19,52 -4,78% 19,52 20,15 19,73 19,51 19,99 6 280.270
22/11/2002 19,90 20,50 +2,24% 19,50 20,50 19,91 19,50 20,50 11 567.645
21/11/2002 20,00 20,05 +0,25% 20,00 20,30 20,01 19,63 20,05 8 379.525
20/11/2002 19,25 20,00 +4,44% 19,07 20,00 19,37 19,60 20,18 13 677.202
19/11/2002 19,00 19,15 -0,26% 18,50 19,15 18,87 19,01 19,30 16 956.935
18/11/2002 18,70 19,20 +4,35% 18,70 19,20 19,02 19,00 19,20 10 420.801
14/11/2002 18,70 18,40 +6,36% 18,40 18,80 18,46 18,45 19,30 7 345.290
13/11/2002 18,14 17,30 +2,98% 17,30 18,14 17,46 17,50 18,13 5 331.800
12/11/2002 17,00 16,80 -5,08% 16,80 17,28 16,95 17,50 18,00 7 377.202
11/11/2002 17,70 17,70 +1,14% 17,50 17,70 17,66 17,60 18,20 6 206.787
8/11/2002 17,61 17,50 -1,13% 17,50 18,40 17,94 17,51 18,35 15 907.452
7/11/2002 18,60 17,70 -2,85% 17,45 18,60 18,10 17,70 18,10 10 358.075
6/11/2002 19,40 18,22 -6,56% 18,22 19,40 18,64 18,22 18,89 6 326.838
5/11/2002 19,50 19,50 -1,02% 19,50 19,50 19,50 19,10 19,60 2 99.450
4/11/2002 20,50 19,70 -6,19% 19,70 20,60 20,26 19,61 20,14 12 600.643
1/11/2002 20,00 21,00 +2,44% 19,81 21,00 20,17 19,81 21,00 16 768.783
31/10/2002 20,00 20,50 +2,50% 19,90 20,50 20,10 20,00 20,50 18 1.059.657
30/10/2002 19,40 20,00 +5,82% 19,30 20,00 19,50 19,20 0,00 11 284.857
29/10/2002 18,80 18,90 -2,58% 18,80 19,10 18,84 18,52 0,00 12 429.721
28/10/2002 18,90 19,40 -0,51% 18,90 19,40 19,09 18,61 19,40 8 400.399
25/10/2002 17,80 19,50 +10,17% 17,80 19,60 19,01 18,61 20,00 13 528.623
24/10/2002 19,20 17,70 -6,84% 17,70 19,20 18,20 17,71 18,49 25 1.182.750
23/10/2002 18,00 19,00 +7,04% 18,00 19,00 18,27 18,13 19,00 13 366.176
22/10/2002 16,22 17,75 +5,34% 16,22 17,75 16,98 17,11 0,00 13 522.204
21/10/2002 16,40 16,85 +3,37% 16,20 16,85 16,51 16,31 16,85 10 336.883
18/10/2002 15,40 16,30 +9,40% 15,40 16,40 16,05 15,96 16,20 11 428.619
17/10/2002 15,00 14,90 +4,12% 14,61 15,20 14,87 15,01 15,29 17 329.625
16/10/2002 14,60 14,31 -4,28% 14,31 14,60 14,40 14,22 14,60 5 165.803
15/10/2002 15,35 14,95 -0,33% 14,95 15,50 15,23 14,95 15,10 11 226.909
14/10/2002 15,60 15,00 -6,25% 15,00 15,79 15,26 15,01 15,49 9 319.091
11/10/2002 16,15 16,00 0,00% 16,00 16,20 16,06 15,77 16,37 4 70.689
10/10/2002 15,78 16,00 +4,58% 15,70 16,00 15,82 15,80 16,10 5 158.264
9/10/2002 15,50 15,30 -0,07% 15,16 15,50 15,38 15,16 15,70 5 221.607
8/10/2002 15,40 15,31 -2,30% 15,24 15,80 15,43 15,30 15,70 12 458.102
7/10/2002 16,10 15,67 -6,73% 15,67 16,10 15,99 14,81 16,50 4 127.514
4/10/2002 16,60 16,80 +1,20% 16,30 16,80 16,50 16,50 16,80 7 189.750
3/10/2002 16,00 16,60 +5,06% 16,00 16,60 16,29 16,30 16,50 8 343.333
2/10/2002 16,20 15,80 +0,64% 15,52 16,40 15,93 15,54 16,00 15 613.710
1/10/2002 15,00 15,70 +4,60% 15,00 16,20 15,70 15,70 16,00 20 472.292
30/9/2002 15,95 15,01 -6,48% 15,01 15,95 15,28 14,50 15,40 21 365.776
27/9/2002 17,00 16,05 -5,59% 16,05 17,50 16,83 16,06 16,50 15 417.630
26/9/2002 17,20 17,00 -0,58% 17,00 17,20 17,03 17,00 17,25 5 136.300
25/9/2002 17,30 17,10 -0,23% 17,10 17,50 17,22 17,01 17,89 12 347.197
24/9/2002 17,80 17,14 -2,83% 17,14 17,80 17,30 17,14 17,50 7 144.540
23/9/2002 18,65 17,64 -5,42% 17,64 18,65 18,24 17,64 18,20 5 248.129
20/9/2002 19,20 18,65 -0,59% 18,65 19,20 19,07 18,66 18,98 4 206.030
19/9/2002 18,80 18,76 +0,05% 18,76 18,80 18,77 18,76 19,10 2 56.320
18/9/2002 18,90 18,75 -1,32% 18,75 20,00 18,90 18,70 19,49 7 507.582
17/9/2002 19,50 19,00 -0,52% 19,00 20,00 19,39 19,00 20,00 17 476.028
16/9/2002 20,30 19,10 -4,55% 19,10 20,30 19,68 19,10 20,49 13 513.593
13/9/2002 20,20 20,01 -3,80% 20,01 20,45 20,21 20,01 20,45 3 111.402
12/9/2002 21,10 20,80 -1,09% 20,62 21,10 20,76 20,60 21,10 15 683.877
11/9/2002 21,40 21,03 +5,15% 21,03 21,70 21,46 21,03 21,70 18 806.950
10/9/2002 20,10 20,00 0,00% 20,00 20,40 20,12 20,00 20,40 8 376.350
9/9/2002 19,50 20,00 +4,77% 19,50 20,00 19,79 19,85 20,39 6 153.822
6/9/2002 19,51 19,09 -0,57% 19,09 19,70 19,30 18,50 19,70 13 514.294
5/9/2002 19,80 19,20 -3,23% 19,00 19,80 19,32 19,15 19,80 9 517.932
4/9/2002 20,50 19,84 -4,89% 19,51 20,50 20,01 19,90 20,12 9 692.497
3/9/2002 22,12 20,86 -5,70% 20,86 22,12 21,28 20,67 21,83 11 355.657
2/9/2002 22,50 22,12 -0,36% 22,10 22,50 22,21 22,12 22,80 6 650.918
30/8/2002 22,00 22,20 +4,23% 21,80 22,40 21,96 21,90 22,40 10 654.513
29/8/2002 21,30 21,30 -0,98% 21,30 21,30 21,30 21,30 22,99 1 4.260
28/8/2002 21,90 21,51 -2,23% 21,51 22,97 21,80 21,51 22,19 8 571.251
27/8/2002 22,60 22,00 +2,33% 22,00 22,60 22,17 21,81 22,50 6 514.489
26/8/2002 21,40 21,50 +4,37% 21,35 21,60 21,44 21,21 22,00 9 401.379
23/8/2002 20,60 20,60 -0,48% 20,60 20,60 20,60 20,49 21,00 3 205.999
22/8/2002 19,50 20,70 +7,81% 19,50 20,70 19,94 20,70 20,99 8 315.298
21/8/2002 19,40 19,20 -2,78% 19,20 19,60 19,45 19,20 19,98 9 521.499
20/8/2002 20,47 19,75 -1,79% 19,75 20,47 20,45 19,75 21,23 3 221.894
19/8/2002 21,40 20,11 -4,69% 20,11 21,40 20,61 19,24 20,79 15 860.394
16/8/2002 20,61 21,10 +2,43% 20,40 21,10 20,76 20,40 21,49 9 829.155
15/8/2002 21,21 20,60 -2,88% 20,60 21,21 21,07 20,50 21,60 6 357.897
14/8/2002 22,00 21,21 -7,01% 21,21 22,00 21,59 21,01 22,49 5 435.355
13/8/2002 23,00 22,81 -2,94% 22,81 23,10 23,04 22,01 23,49 5 269.876
12/8/2002 23,50 23,50 -0,42% 23,30 23,50 23,41 23,33 23,98 8 456.588
9/8/2002 23,80 23,60 -9,23% 23,50 24,00 23,76 23,22 24,50 10 603.208
8/8/2002 24,90 26,00 +15,50% 24,90 26,00 25,10 24,55 26,00 7 469.529
7/8/2002 22,11 22,51 -2,97% 22,11 23,20 22,63 22,51 23,40 8 350.987
6/8/2002 22,00 23,20 +3,39% 22,00 23,20 22,62 22,57 23,80 9 565.513
5/8/2002 22,11 22,44 +2,00% 21,10 22,44 21,72 21,81 22,44 10 530.039
2/8/2002 22,40 22,00 +2,28% 21,51 22,40 22,14 22,00 22,76 14 348.103
1/8/2002 21,60 21,51 -0,65% 21,51 22,00 21,56 21,40 21,51 13 577.989
31/7/2002 20,80 21,65 +7,18% 20,80 21,90 21,52 21,50 22,70 12 610.680
30/7/2002 20,40 20,20 -0,49% 20,00 20,40 20,22 20,01 21,99 8 508.479
29/7/2002 21,40 20,30 -3,33% 20,30 21,40 20,59 20,12 20,98 7 313.970
26/7/2002 23,00 21,00 -7,49% 21,00 23,10 22,32 19,53 21,00 6 752.790
25/7/2002 22,90 22,70 -3,40% 22,00 22,90 22,42 22,20 23,29 9 547.711
24/7/2002 22,50 23,50 +3,98% 22,50 23,60 22,94 23,40 23,99 13 1.090.395
23/7/2002 23,40 22,60 -6,22% 22,55 23,40 22,86 22,60 23,90 4 384.547
22/7/2002 24,83 24,10 -3,79% 24,10 24,83 24,40 22,10 24,20 3 366.060
19/7/2002 26,88 25,05 -4,75% 25,05 26,88 25,37 24,50 26,49 16 776.513
18/7/2002 25,70 26,30 -2,59% 25,70 27,00 26,29 25,81 26,44 9 551.521
17/7/2002 26,20 27,00 +3,89% 26,01 27,00 26,21 24,71 27,00 4 491.266
16/7/2002 25,91 25,99 -0,08% 25,80 26,21 25,96 25,90 26,00 9 776.147
15/7/2002 27,10 26,01 -7,11% 26,01 27,10 26,13 26,01 27,00 9 470.749
12/7/2002 26,70 28,00 +6,87% 26,70 28,00 26,92 27,61 28,50 4 153.780
11/7/2002 26,01 26,20 +0,77% 25,60 26,56 26,00 27,50 0,00 15 1.024.415
10/7/2002 27,00 26,00 -4,06% 25,50 27,30 26,31 25,50 27,00 9 919.247
8/7/2002 27,50 27,10 -4,21% 27,00 27,50 27,21 26,51 35,00 8 795.617
5/7/2002 27,50 28,29 +1,40% 27,31 28,29 27,55 27,41 28,29 7 559.703
4/7/2002 28,00 27,90 -0,36% 27,90 28,20 28,09 27,90 28,70 11 491.721
3/7/2002 28,01 28,00 -4,14% 27,51 28,01 27,83 27,51 29,00 8 986.406
2/7/2002 29,79 29,21 -1,65% 29,21 29,79 29,60 29,24 30,99 2 65.132
1/7/2002 29,00 29,70 +1,71% 29,00 29,70 29,13 29,50 32,00 3 343.810
28/6/2002 27,02 29,20 +6,92% 27,02 30,00 28,74 29,01 29,80 16 1.040.984
27/6/2002 27,00 27,31 +5,44% 27,00 28,50 27,39 28,00 0,00 15 738.174
26/6/2002 25,50 25,90 -2,26% 25,50 25,90 25,56 25,01 26,49 4 337.440
25/6/2002 28,00 26,50 0,00% 25,50 28,00 25,85 26,00 26,90 9 535.670
24/6/2002 26,80 26,50 -1,85% 25,50 27,30 26,44 26,35 27,45 23 1.597.019
21/6/2002 27,00 27,00 -4,42% 27,00 27,00 27,00 26,90 36,70 1 189.000
20/6/2002 29,50 28,25 -5,99% 28,25 29,50 28,75 28,21 29,30 11 940.567
19/6/2002 30,20 30,05 +0,13% 29,51 30,20 29,77 29,50 30,89 4 510.361
18/6/2002 30,80 30,01 -1,64% 30,01 30,80 30,70 30,01 30,44 2 319.948
17/6/2002 30,00 30,51 +1,70% 30,00 32,00 30,58 30,51 31,19 9 930.947
14/6/2002 32,00 30,00 -4,76% 30,00 32,00 30,37 30,01 31,50 4 112.401
13/6/2002 31,60 31,50 +1,29% 31,00 31,60 31,20 30,70 31,50 5 187.220
11/6/2002 30,00 31,10 -0,64% 30,00 32,00 31,55 31,02 36,70 8 418.393
10/6/2002 31,50 31,30 +0,97% 31,30 31,50 31,32 31,12 31,70 2 62.640
7/6/2002 30,30 31,00 +3,30% 30,30 31,00 30,58 30,50 31,00 3 357.800
6/6/2002 31,20 30,01 -5,63% 30,01 31,20 30,91 30,31 31,49 11 821.879
5/6/2002 31,55 31,80 +1,92% 31,01 31,80 31,59 31,90 32,97 12 1.105.571
4/6/2002 31,20 31,20 -2,53% 31,20 31,50 31,30 31,26 32,80 5 241.047
3/6/2002 32,20 32,01 +0,03% 32,01 32,30 32,22 32,01 32,99 3 354.510
31/5/2002 33,50 32,00 -5,88% 32,00 33,80 32,79 31,00 35,28 9 1.204.977
29/5/2002 33,60 34,00 +3,98% 33,60 34,00 33,67 33,50 34,00 6 505.096
28/5/2002 33,00 32,70 -0,91% 32,70 33,00 32,76 32,60 33,29 4 289.936
27/5/2002 33,01 33,00 +0,76% 33,00 33,01 33,00 31,52 33,46 2 238.382
24/5/2002 34,50 32,75 -0,76% 32,75 34,50 33,24 32,75 34,50 4 266.822
23/5/2002 33,20 33,00 -2,94% 31,56 33,20 32,40 33,00 33,49 4 301.332
22/5/2002 34,11 34,00 -0,87% 34,00 34,50 34,17 32,00 36,00 4 303.052
21/5/2002 34,50 34,30 -4,72% 34,23 34,50 34,30 34,30 37,60 5 295.002
20/5/2002 35,70 36,00 +0,84% 34,70 36,00 35,24 35,00 39,00 13 1.205.490
17/5/2002 35,00 35,70 +2,85% 35,00 35,70 35,04 35,01 35,70 5 275.621
16/5/2002 33,70 34,71 +5,12% 33,70 35,50 34,83 34,71 35,49 10 951.092
15/5/2002 33,80 33,02 -2,31% 33,00 33,80 33,15 33,02 33,78 6 371.341
14/5/2002 33,20 33,80 +6,29% 33,00 34,50 33,30 32,50 34,50 9 576.241
13/5/2002 32,60 31,80 0,00% 31,80 32,60 32,45 31,51 32,58 12 505.656
10/5/2002 31,30 31,80 -0,63% 31,30 31,80 31,51 31,45 0,00 7 413.146
9/5/2002 33,00 32,00 -3,03% 32,00 33,00 32,60 31,65 32,00 7 479.310
8/5/2002 33,20 33,00 -0,15% 33,00 33,50 33,27 33,20 33,50 6 621.230
7/5/2002 34,00 33,05 -3,08% 33,05 34,00 33,72 33,05 34,50 5 607.066
6/5/2002 34,50 34,10 -3,94% 33,20 34,50 33,90 34,00 34,10 12 1.179.830
3/5/2002 35,00 35,50 +1,43% 34,15 35,60 35,01 34,30 35,50 8 665.330
2/5/2002 35,30 35,00 -3,45% 34,99 36,00 35,28 34,00 36,00 14 962.243
30/4/2002 36,00 36,25 -2,03% 35,01 36,25 35,81 33,01 0,00 11 1.335.236
29/4/2002 36,51 37,00 0,00% 36,00 37,00 36,53 36,05 38,50 7 366.181
26/4/2002 38,00 37,00 -2,63% 36,90 38,00 37,44 36,81 37,29 7 411.176
25/4/2002 37,50 38,00 -1,30% 37,50 38,50 37,55 37,60 38,49 6 351.347
24/4/2002 38,00 38,50 +1,85% 37,50 39,30 38,69 38,51 39,30 15 437.273
23/4/2002 37,00 37,80 -0,53% 37,00 38,00 37,59 37,41 37,99 12 773.601
22/4/2002 38,50 38,00 -1,30% 37,20 38,50 37,81 37,70 38,19 8 960.050
19/4/2002 38,90 38,50 -2,04% 38,50 38,90 38,50 38,50 0,00 5 215.598
18/4/2002 39,29 39,30 +0,72% 38,80 39,30 38,87 39,00 0,00 5 439.234
17/4/2002 41,00 39,02 -1,71% 38,50 41,00 39,51 39,00 39,99 9 1.147.211
16/4/2002 40,10 39,70 -3,17% 39,70 40,10 39,87 37,16 40,87 7 1.108.135
15/4/2002 39,80 41,00 0,00% 37,37 41,00 40,23 40,01 41,95 14 1.026.099
12/4/2002 40,50 41,00 -0,49% 40,50 41,50 41,31 40,51 42,50 16 1.247.374
11/4/2002 41,20 41,20 +2,62% 40,00 41,20 40,97 40,00 40,99 12 893.226
10/4/2002 40,00 40,15 -0,86% 40,00 41,20 40,23 40,10 41,20 10 1.447.647
9/4/2002 38,60 40,50 +1,76% 38,60 40,50 39,41 38,52 40,50 3 417.325
8/4/2002 38,50 39,80 +0,25% 38,50 39,80 39,29 39,11 39,99 7 1.151.688
5/4/2002 39,80 39,70 +1,79% 39,00 39,80 39,39 38,61 39,90 9 1.112.701
4/4/2002 38,46 39,00 +2,63% 38,20 39,00 38,34 38,20 40,00 7 278.041
3/4/2002 39,30 38,00 -4,88% 38,00 39,30 38,80 38,02 39,50 12 1.012.808
2/4/2002 39,40 39,95 +2,44% 39,40 40,05 39,88 39,15 39,80 5 292.181
1/4/2002 40,00 39,00 0,00% 37,50 40,00 38,31 37,51 40,00 9 562.256
28/3/2002 40,00 39,00 -2,50% 38,00 40,00 38,39 38,21 39,60 7 518.367
27/3/2002 39,50 40,00 +1,55% 39,50 40,30 39,83 40,00 41,50 3 318.650
26/3/2002 39,39 39,39 +2,31% 39,39 39,42 39,39 39,39 39,59 3 326.961
25/3/2002 39,20 38,50 -8,33% 38,50 39,20 39,00 38,51 42,00 11 851.674
22/3/2002 40,01 42,00 +1,69% 37,70 42,00 39,10 38,10 42,00 19 578.693
20/3/2002 41,85 41,30 -0,48% 41,30 41,85 41,65 41,01 43,00 4 637.779
19/3/2002 42,10 41,50 -3,49% 41,00 42,50 41,66 41,10 43,00 15 1.357.830
18/3/2002 42,00 43,00 +0,47% 41,00 43,00 41,93 41,51 49,00 8 937.778
15/3/2002 42,00 42,80 +0,71% 42,00 43,00 42,81 40,01 43,00 3 222.658
14/3/2002 43,00 42,50 -2,07% 42,50 43,00 42,72 41,00 49,00 6 439.194
13/3/2002 43,00 43,40 +0,93% 43,00 43,65 43,25 43,00 48,00 9 1.012.202
12/3/2002 42,00 43,00 +6,15% 42,00 43,00 42,48 42,50 43,00 4 226.666
11/3/2002 42,30 40,51 -5,79% 40,51 42,30 41,71 41,50 42,00 6 521.464
8/3/2002 41,90 43,00 +6,17% 41,00 43,00 42,01 41,00 43,00 12 911.712
7/3/2002 41,00 40,50 +1,76% 40,00 41,00 40,47 40,01 41,80 10 925.619
6/3/2002 40,20 39,80 -2,45% 39,44 40,20 39,68 39,51 42,90 12 1.408.749
5/3/2002 41,50 40,80 -5,12% 40,32 41,50 40,90 40,36 42,90 5 1.038.978
4/3/2002 40,70 43,00 +2,43% 40,20 43,00 41,55 40,04 43,00 14 1.406.748
1/3/2002 39,50 41,98 +1,16% 39,50 42,00 41,46 41,00 41,99 16 1.194.906
28/2/2002 41,01 41,50 -0,72% 41,00 41,99 41,35 39,45 41,99 7 956.178
27/2/2002 41,10 41,80 +1,46% 40,04 42,00 41,09 39,44 42,00 14 1.930.008
26/2/2002 41,19 41,20 -3,96% 40,05 41,60 40,96 40,05 41,58 7 481.634
25/2/2002 41,99 42,90 +4,13% 41,99 42,90 42,66 41,50 42,90 9 1.245.080
22/2/2002 39,50 41,20 +3,47% 39,50 41,50 40,73 40,90 41,99 12 1.155.379
21/2/2002 39,00 39,82 +3,62% 39,00 40,89 40,27 39,82 41,00 16 1.005.916
20/2/2002 38,50 38,43 -0,44% 37,65 38,50 38,10 38,61 38,90 22 2.178.489
19/2/2002 38,50 38,60 +1,05% 38,00 39,00 38,56 38,00 39,00 12 1.178.100
18/2/2002 39,80 38,20 -3,78% 38,00 39,80 38,71 38,20 39,80 16 1.040.791
15/2/2002 39,00 39,70 +0,51% 39,00 40,00 39,25 39,20 39,70 9 549.602
14/2/2002 39,02 39,50 +8,07% 39,00 39,50 39,08 39,00 40,00 8 1.438.676
13/2/2002 36,55 36,55 -1,48% 36,55 36,55 36,55 36,55 41,99 1 36
8/2/2002 38,00 37,10 -3,13% 37,10 38,40 38,19 37,20 38,60 7 633.129
7/2/2002 38,70 38,30 -0,52% 38,30 41,99 39,05 38,00 41,99 12 1.025.338
6/2/2002 38,49 38,50 +2,67% 38,49 38,50 38,49 38,50 40,00 5 263.877
5/2/2002 36,01 37,50 +0,56% 34,01 37,50 36,18 38,01 38,70 5 318.707
4/2/2002 37,50 37,29 +1,30% 37,28 37,50 37,37 34,00 39,27 4 635.439
1/2/2002 35,50 36,81 +2,25% 35,50 37,00 36,06 36,81 37,21 8 635.106
31/1/2002 35,99 36,00 +12,15% 34,51 36,00 35,55 34,50 36,00 14 931.589
30/1/2002 32,50 32,10 +0,31% 31,50 32,50 31,98 31,01 36,00 5 348.628
29/1/2002 32,00 32,00 -1,84% 32,00 32,00 32,00 31,00 31,99 2 11.839
28/1/2002 32,00 32,60 +2,52% 32,00 32,60 32,36 31,51 32,60 9 556.638
24/1/2002 31,30 31,80 +1,92% 29,01 33,00 30,96 31,81 32,99 9 706.655
23/1/2002 29,70 31,20 +4,70% 29,70 31,20 30,73 29,51 31,30 8 491.252
22/1/2002 30,00 29,80 -5,40% 29,80 30,00 29,86 29,51 31,50 3 453.999
21/1/2002 30,39 31,50 +5,00% 29,00 31,50 30,44 28,01 32,00 5 533.514
18/1/2002 29,90 30,00 +0,33% 29,50 30,65 29,90 30,00 31,00 6 593.532
17/1/2002 29,50 29,90 -0,33% 29,50 29,90 29,75 29,50 29,90 7 603.842
16/1/2002 30,00 30,00 +3,81% 29,50 30,00 29,75 29,60 31,00 5 357.000
15/1/2002 29,11 28,90 -6,77% 28,50 29,21 28,85 28,70 29,50 17 1.354.129
14/1/2002 30,01 31,00 -1,90% 30,01 31,00 30,70 29,10 31,00 2 101.310
11/1/2002 31,50 31,60 +1,61% 31,50 31,60 31,56 31,01 33,00 3 205.149
10/1/2002 31,80 31,10 -9,86% 30,80 32,00 31,47 31,00 31,69 13 1.493.207
9/1/2002 35,00 34,50 0,00% 34,00 35,00 34,31 33,86 35,00 9 777.288
8/1/2002 34,30 34,50 -0,29% 33,21 36,20 34,19 34,00 35,00 17 1.095.963
7/1/2002 34,00 34,60 -1,14% 34,00 34,60 34,25 34,30 35,50 4 484.645
4/1/2002 33,80 35,00 +4,79% 33,80 35,00 33,90 32,22 35,00 5 639.417
3/1/2002 33,00 33,40 +3,73% 32,50 33,40 32,91 33,40 36,00 9 568.696
2/1/2002 32,30 32,20 -3,01% 32,00 32,70 32,17 30,00 32,50 10 846.095
28/12/2001 33,00 33,20 +0,91% 32,90 35,00 33,52 29,33 32,80 17 1.372.236
27/12/2001 32,15 32,90 +3,13% 31,00 32,90 32,23 30,31 32,90 17 1.067.415
26/12/2001 28,67 31,90 +3,91% 28,67 31,90 31,03 29,00 31,90 12 803.874
21/12/2001 29,50 30,70 +4,42% 29,50 30,70 30,30 30,00 32,00 2 92.435
20/12/2001 29,30 29,40 -2,00% 28,70 29,40 28,88 28,75 29,40 10 288.116
19/12/2001 30,00 30,00 -2,28% 29,00 30,00 29,41 29,50 0,00 15 1.205.995
18/12/2001 30,30 30,70 +3,33% 29,53 30,70 30,01 30,10 0,00 13 814.001
17/12/2001 30,50 29,71 -2,88% 29,71 30,99 30,15 29,70 30,99 8 718.921
14/12/2001 29,50 30,59 -2,89% 29,50 30,59 29,88 29,51 30,60 9 1.084.330
13/12/2001 33,00 31,50 -3,67% 31,49 33,00 32,49 31,01 32,58 15 900.540
12/12/2001 33,30 32,70 -2,39% 32,51 33,30 32,80 32,80 34,90 12 1.062.936
11/12/2001 34,40 33,50 -4,26% 33,00 34,96 33,85 33,00 33,50 8 862.933
10/12/2001 33,80 34,99 +1,42% 33,80 34,99 34,49 34,51 36,00 9 808.544
7/12/2001 34,49 34,50 +4,55% 34,49 34,50 34,49 33,80 35,00 3 238.823
6/12/2001 33,60 33,00 +1,04% 33,00 33,60 33,51 32,81 34,39 6 559.749
5/12/2001 33,30 32,66 -0,12% 32,66 34,00 33,20 32,66 35,00 7 514.680
4/12/2001 34,00 32,70 -0,46% 32,70 35,00 33,46 32,61 35,99 8 646.983
3/12/2001 33,00 32,85 +0,15% 32,60 33,30 32,82 32,80 34,50 13 1.130.150
30/11/2001 33,50 32,80 -3,53% 32,51 33,50 33,07 32,80 36,00 19 1.032.845
29/11/2001 35,00 34,00 -2,02% 34,00 35,00 34,79 34,00 35,49 6 606.397
28/11/2001 34,40 34,70 -2,28% 34,40 35,00 34,64 34,21 36,50 9 899.416
27/11/2001 38,22 35,51 -2,71% 35,51 38,22 36,53 35,51 36,99 8 607.797
26/11/2001 37,02 36,50 +3,99% 36,30 37,02 36,48 36,11 36,50 3 124.064
23/11/2001 36,00 35,10 -1,96% 35,10 38,80 37,21 37,40 39,50 8 841.734
22/11/2001 36,20 35,80 +0,85% 35,80 36,20 36,12 35,01 39,40 2 101.160
21/11/2001 36,50 35,50 -1,91% 35,20 37,00 36,44 34,40 35,90 7 462.444
20/11/2001 36,20 36,19 -1,66% 34,00 36,40 35,84 34,02 36,19 12 876.269
19/11/2001 36,00 36,80 -0,81% 35,50 36,80 36,25 35,00 0,00 6 438.482
16/11/2001 35,90 37,10 +1,64% 35,90 37,20 36,61 37,10 38,50 17 1.737.162
14/11/2001 35,80 36,50 +5,77% 34,00 36,70 35,80 35,50 0,00 6 669.843
13/11/2001 36,00 34,51 -0,26% 34,51 36,00 35,11 34,05 35,79 5 600.545
12/11/2001 35,50 34,60 -1,14% 34,00 35,50 34,92 35,00 0,00 9 731.565
9/11/2001 35,80 35,00 -2,78% 35,00 36,00 35,79 35,00 36,69 5 458.169
8/11/2001 36,00 36,00 -2,52% 36,00 36,80 36,19 34,00 39,80 5 453.829
7/11/2001 37,80 36,93 -5,31% 36,40 37,90 37,00 34,50 36,93 9 973.860
6/11/2001 38,00 39,00 +5,41% 38,00 41,00 39,13 37,50 0,00 6 653.620
5/11/2001 34,60 37,00 +8,82% 34,60 37,00 36,01 33,21 39,00 10 1.076.297
1/11/2001 35,00 34,00 -1,73% 34,00 35,40 34,49 34,00 44,00 6 557.627
31/10/2001 34,70 34,60 +1,76% 34,60 34,70 34,68 34,31 41,00 4 349.668
30/10/2001 34,00 34,00 -15,00% 34,00 34,00 34,00 34,00 44,00 2 198.842
29/10/2001 35,50 40,00 +14,25% 34,01 40,00 35,43 33,01 40,00 7 612.186
26/10/2001 36,03 35,01 +4,51% 33,00 36,03 34,58 34,01 35,49 3 121.035
25/10/2001 33,80 33,50 -1,76% 33,50 33,80 33,50 34,01 36,80 2 167.499
24/10/2001 35,20 34,10 -5,28% 34,00 35,20 34,75 32,50 34,50 9 208.537
23/10/2001 35,51 36,00 +2,86% 35,51 36,00 35,87 36,10 0,00 5 717.499
22/10/2001 35,00 35,00 +2,94% 34,00 35,30 34,57 35,00 0,00 8 490.331
19/10/2001 34,00 34,00 +1,49% 34,00 34,00 34,00 33,49 0,00 1 264.775
18/10/2001 34,00 33,50 -4,56% 31,81 34,00 33,71 33,50 0,00 9 781.039
17/10/2001 34,80 35,10 +1,74% 34,80 35,20 35,08 33,51 35,00 4 421.060
16/10/2001 35,20 34,50 +1,47% 34,50 37,00 35,99 26,82 34,99 8 655.878
15/10/2001 33,50 34,00 +5,26% 33,00 35,00 34,04 32,50 0,00 9 1.035.569
11/10/2001 31,50 32,30 +5,90% 31,50 32,50 32,11 30,00 0,00 8 767.541
10/10/2001 31,00 30,50 0,00% 30,41 31,00 30,64 29,00 31,89 8 291.171
9/10/2001 30,50 30,50 +5,17% 30,50 30,50 30,50 31,00 31,60 3 250.100
8/10/2001 29,60 29,00 +2,47% 29,00 29,60 29,30 28,41 30,00 2 380.900
4/10/2001 28,20 28,30 +4,58% 28,00 28,30 28,22 28,30 29,20 3 191.335
3/10/2001 28,51 27,06 -8,30% 27,06 28,60 27,78 27,11 28,00 13 455.596
2/10/2001 30,01 29,51 -8,35% 29,51 30,10 29,95 29,15 30,49 8 252.346
1/10/2001 31,00 32,20 -2,42% 31,00 32,20 31,54 30,02 32,20 7 513.170
28/9/2001 33,00 33,00 +4,76% 27,00 34,00 32,40 27,01 33,00 8 713.760
27/9/2001 31,00 31,50 -1,87% 31,00 31,50 31,46 31,01 0,00 2 144.750
26/9/2001 31,00 32,10 +0,31% 31,00 32,20 31,80 32,10 33,00 6 601.035
25/9/2001 32,60 32,00 +0,03% 32,00 33,00 32,73 31,00 32,00 5 293.960
24/9/2001 32,00 31,99 +3,19% 31,50 32,00 31,61 31,06 35,50 3 276.946
21/9/2001 33,00 31,00 -6,06% 31,00 33,00 31,05 28,41 32,50 6 749.301
20/9/2001 32,00 33,00 +3,13% 32,00 34,99 33,37 31,00 34,99 6 599.524
19/9/2001 33,00 32,00 -2,14% 30,32 33,30 32,80 30,32 33,33 9 622.800
18/9/2001 31,69 32,70 +2,19% 31,69 32,70 31,96 31,01 33,00 6 483.953
17/9/2001 33,40 32,00 +10,34% 32,00 33,40 32,37 31,71 33,00 3 220.120
14/9/2001 28,50 29,00 -9,38% 28,50 29,10 28,84 0,00 0,00 4 187.405
13/9/2001 31,00 32,00 -6,71% 31,00 32,00 31,57 30,00 37,00 12 478.688
12/9/2001 34,30 34,30 -9,74% 34,30 34,30 34,30 32,00 37,60 1 34.300
10/9/2001 37,00 38,00 +4,11% 37,00 38,00 37,44 38,00 41,50 5 424.831
6/9/2001 37,00 36,50 +1,39% 36,50 38,00 37,15 33,00 0,00 9 1.207.714
5/9/2001 36,00 36,00 0,00% 36,00 36,00 36,00 34,83 37,38 3 269.999
4/9/2001 35,50 36,00 +4,35% 35,50 36,00 35,81 36,20 38,00 12 859.020
3/9/2001 34,50 34,50 -3,60% 34,50 34,50 34,50 34,52 36,49 2 99.482
31/8/2001 35,70 35,79 -1,95% 33,51 36,00 35,05 35,20 35,79 11 388.352
30/8/2001 36,50 36,50 -1,88% 36,50 36,50 36,50 34,00 37,00 1 73.000
29/8/2001 37,30 37,20 +1,36% 37,20 37,30 37,28 37,00 0,00 3 67.572
28/8/2001 36,65 36,70 +1,38% 36,55 37,20 36,91 36,30 37,49 8 765.661
27/8/2001 36,30 36,20 -1,09% 36,00 36,30 36,11 36,40 39,50 5 564.601
24/8/2001 36,00 36,60 +1,67% 35,21 38,00 36,16 36,60 38,00 21 1.891.722
23/8/2001 35,50 36,00 +1,41% 35,50 36,00 35,84 35,90 37,10 10 643.990
22/8/2001 36,30 35,50 -1,11% 35,50 36,60 36,41 35,51 36,50 11 912.357
21/8/2001 35,50 35,90 -5,48% 35,00 36,00 35,71 35,00 35,50 4 184.911
20/8/2001 36,00 37,98 +6,09% 35,85 37,98 37,77 35,00 37,98 4 390.648
17/8/2001 36,00 35,80 -3,24% 35,80 36,30 36,06 35,61 36,50 9 766.467
16/8/2001 36,70 37,00 -0,80% 36,70 37,00 36,77 35,01 37,98 4 441.300
15/8/2001 37,20 37,30 +3,90% 37,01 37,40 37,18 36,01 37,88 6 721.317
14/8/2001 35,00 35,90 +8,79% 35,00 35,90 35,37 35,01 38,00 4 244.095
13/8/2001 33,00 33,00 -7,04% 33,00 33,00 33,00 33,00 36,49 1 49.500
10/8/2001 34,50 35,50 +0,85% 33,85 35,50 34,44 34,72 42,00 27 576.749
9/8/2001 35,20 35,20 -1,68% 34,40 35,20 34,71 34,01 35,49 8 600.679
8/8/2001 35,50 35,80 +0,85% 35,50 36,01 35,72 35,01 38,50 6 555.474
7/8/2001 36,50 35,50 0,00% 35,50 36,50 35,78 34,01 39,50 5 325.668
6/8/2001 35,50 35,50 -6,58% 35,40 35,50 35,48 34,51 38,70 3 205.800
3/8/2001 35,50 38,00 +5,58% 35,00 38,00 35,80 35,00 38,00 6 282.926
2/8/2001 35,11 35,99 +1,38% 34,76 35,99 35,09 34,76 35,99 20 923.585
1/8/2001 34,70 35,50 -1,36% 34,50 35,50 35,02 34,81 36,50 4 464.558
31/7/2001 34,70 35,99 +0,81% 34,50 36,00 34,94 34,51 35,99 19 1.053.259
30/7/2001 35,68 35,70 +3,18% 35,68 36,00 35,87 32,50 36,49 4 308.280
27/7/2001 34,60 34,60 -2,81% 34,40 34,60 34,51 32,11 37,50 3 238.120
26/7/2001 33,32 35,60 +9,54% 33,32 35,60 34,28 34,60 35,58 11 701.954
25/7/2001 32,50 32,50 +0,31% 32,50 32,51 32,50 32,40 33,33 5 224.899
24/7/2001 32,31 32,40 +1,22% 32,00 32,40 32,20 32,40 33,33 5 618.430
23/7/2001 32,00 32,01 +3,22% 32,00 32,01 32,00 31,10 33,39 2 320.050
20/7/2001 32,20 31,01 -3,99% 31,01 32,20 31,61 31,01 33,38 3 173.090
19/7/2001 33,40 32,30 -3,00% 32,30 33,40 32,54 32,01 33,39 9 530.895
18/7/2001 33,60 33,30 -1,19% 33,30 33,60 33,41 32,66 33,30 5 428.577
17/7/2001 32,20 33,70 +4,01% 32,20 33,70 32,63 33,85 33,90 10 749.250
16/7/2001 32,00 32,40 +4,52% 31,20 32,40 31,96 32,40 33,00 15 1.195.078
13/7/2001 32,00 31,00 -2,21% 31,00 32,20 31,37 31,50 32,00 17 924.325
12/7/2001 29,60 31,70 +7,09% 29,60 31,70 30,31 31,10 32,10 11 867.244
11/7/2001 28,00 29,60 +4,19% 28,00 30,00 29,46 29,60 30,00 15 1.305.467
10/7/2001 29,00 28,41 0,00% 28,41 29,20 28,95 28,40 30,00 12 898.013
6/7/2001 28,00 28,41 +1,46% 28,00 28,41 28,11 29,01 31,00 2 193.694
5/7/2001 27,80 28,00 +1,74% 27,80 28,20 27,92 27,80 28,99 7 224.643
4/7/2001 28,11 27,52 -1,71% 27,52 28,68 28,02 27,52 29,00 13 813.100
3/7/2001 29,80 28,00 -5,08% 28,00 29,80 29,14 28,40 28,70 9 897.834
2/7/2001 29,52 29,50 -0,07% 28,51 30,96 29,54 29,70 30,60 9 539.440
29/6/2001 29,59 29,52 -0,10% 29,52 31,00 29,98 29,52 44,99 5 34.043
27/6/2001 30,50 29,55 -1,50% 29,55 30,50 29,93 29,55 30,09 8 580.809
25/6/2001 30,80 30,00 -2,60% 30,00 30,80 30,47 30,31 32,00 3 192.165
22/6/2001 31,20 30,80 -0,65% 30,00 31,50 30,88 30,01 32,20 7 680.281
21/6/2001 32,00 31,00 -2,52% 31,00 32,50 31,70 30,30 32,18 15 1.040.013
20/6/2001 31,20 31,80 -0,63% 31,20 31,80 31,32 31,31 32,80 4 448.457
19/6/2001 31,00 32,00 +3,23% 31,00 32,00 31,40 31,01 33,00 5 620.170
18/6/2001 31,00 31,00 -2,55% 30,00 31,40 31,14 30,06 33,00 8 1.125.888
15/6/2001 32,40 31,81 -4,76% 31,81 32,50 32,34 31,81 35,80 5 487.497
13/6/2001 32,50 33,40 -0,30% 32,50 34,00 33,38 32,01 42,99 8 1.008.127
12/6/2001 32,40 33,50 +2,45% 32,40 33,50 32,90 32,40 33,50 2 153.360
11/6/2001 33,20 32,70 -3,85% 32,70 33,20 32,72 32,81 33,49 7 217.964
8/6/2001 35,20 34,01 -2,86% 34,01 35,20 34,56 34,00 36,48 9 682.028
7/6/2001 34,00 35,01 +4,48% 34,00 36,50 34,60 34,00 38,00 14 1.533.537
6/6/2001 34,00 33,51 -1,44% 33,51 34,50 33,94 33,51 33,99 11 747.749
5/6/2001 31,50 34,00 +9,61% 31,50 34,00 32,83 34,40 35,40 10 993.342
4/6/2001 31,37 31,02 +1,70% 31,02 31,38 31,04 31,02 31,38 4 139.686
1/6/2001 29,40 30,50 +0,07% 29,40 30,50 29,91 29,50 30,50 7 490.910
31/5/2001 29,50 30,48 +5,83% 29,50 30,48 29,84 29,70 30,48 13 1.249.779
30/5/2001 28,60 28,80 +2,82% 27,90 29,78 28,34 28,00 28,70 7 661.257
29/5/2001 28,20 28,01 +2,98% 27,90 28,20 28,00 27,36 28,49 9 373.333
28/5/2001 28,70 27,20 -7,14% 27,20 28,70 28,64 27,70 28,50 6 240.957
25/5/2001 29,00 29,29 -2,40% 28,30 29,29 28,62 28,31 29,29 13 1.167.073
24/5/2001 30,20 30,01 -3,81% 30,01 30,20 30,19 30,01 30,58 2 244.027
23/5/2001 30,30 31,20 -4,29% 30,30 31,20 31,00 31,01 32,50 7 533.362
22/5/2001 32,60 32,60 +2,52% 32,60 32,60 32,60 31,00 33,60 2 195.599
21/5/2001 31,80 31,80 -4,22% 31,80 31,80 31,80 31,00 33,48 1 309.601
18/5/2001 32,51 33,20 -2,35% 32,51 33,20 33,17 32,01 34,00 5 483.974
17/5/2001 35,20 34,00 +0,89% 34,00 35,20 34,26 32,26 36,12 7 609.848
16/5/2001 32,20 33,70 +7,29% 32,20 34,10 32,70 33,70 35,71 11 518.870
15/5/2001 32,60 31,41 -2,00% 31,41 32,60 32,09 31,42 32,00 5 574.579
14/5/2001 32,21 32,05 -5,74% 32,05 32,21 32,17 32,10 44,99 3 251.001
11/5/2001 33,40 34,00 -1,73% 32,25 34,00 32,91 32,01 34,50 19 1.116.974
10/5/2001 35,00 34,60 +0,87% 34,60 35,20 34,77 33,60 34,89 8 711.513
9/5/2001 34,80 34,30 -2,00% 34,30 35,19 34,88 34,50 36,40 8 685.824
8/5/2001 36,00 35,00 -1,69% 35,00 37,50 36,00 34,00 36,00 13 800.864
7/5/2001 35,70 35,60 +0,28% 35,59 35,70 35,67 34,00 35,70 5 124.877
4/5/2001 36,00 35,50 -2,58% 35,50 36,60 36,12 35,50 39,90 5 697.150
3/5/2001 36,30 36,44 -0,16% 35,10 36,44 36,07 36,44 38,50 11 988.612
2/5/2001 37,50 36,50 -0,60% 34,50 37,50 36,48 35,00 37,50 17 1.156.029
30/4/2001 36,72 36,72 -1,82% 36,72 38,00 37,00 36,72 38,00 12 1.251.532
27/4/2001 37,50 37,40 -0,27% 37,00 38,00 37,56 34,50 38,89 7 727.147
26/4/2001 36,00 37,50 +5,93% 36,00 37,50 36,83 36,60 37,00 20 1.003.735
25/4/2001 35,00 35,40 +1,72% 35,00 35,49 35,39 33,70 36,49 7 459.644
24/4/2001 34,00 34,80 +3,57% 34,00 35,50 34,49 34,80 34,98 9 352.862
23/4/2001 31,01 33,60 +0,30% 31,01 33,60 32,25 33,01 34,50 9 649.892
20/4/2001 34,50 33,50 -6,97% 32,00 34,50 33,33 32,05 33,68 21 855.125
19/4/2001 37,80 36,01 -5,73% 36,01 38,00 36,85 33,00 37,00 15 749.891
18/4/2001 37,00 38,20 +4,66% 37,00 38,20 37,84 35,01 39,48 3 268.700
17/4/2001 37,00 36,50 -2,69% 36,50 37,00 36,62 35,82 36,70 7 861.382
16/4/2001 38,40 37,51 -2,57% 37,50 38,40 37,94 36,00 37,20 6 311.111
12/4/2001 37,00 38,50 +3,49% 37,00 38,50 37,34 37,34 39,70 6 377.597
11/4/2001 38,40 37,20 -7,02% 37,20 39,00 37,73 37,00 38,00 21 1.130.038
10/4/2001 40,00 40,01 +1,42% 40,00 40,50 40,07 39,51 41,60 5 267.430
9/4/2001 40,00 39,45 +2,20% 38,00 40,50 39,54 39,01 39,45 23 1.766.312
6/4/2001 39,90 38,60 -4,69% 38,60 39,90 39,31 38,60 39,40 14 2.230.679
5/4/2001 40,00 40,50 +2,53% 40,00 41,80 40,30 40,00 40,30 6 491.703
4/4/2001 40,30 39,50 -1,25% 39,50 42,50 40,13 39,02 41,78 11 463.631
3/4/2001 41,60 40,00 -4,08% 39,50 41,60 40,21 39,50 40,20 7 509.402
2/4/2001 41,51 41,70 +0,48% 41,50 41,80 41,54 40,34 42,90 9 569.968
30/3/2001 39,49 41,50 +3,72% 39,00 41,50 39,23 40,01 41,50 22 1.282.283
29/3/2001 39,80 40,01 -1,70% 39,80 40,80 40,21 38,55 40,59 5 554.425
28/3/2001 40,50 40,70 +1,72% 40,50 41,00 40,75 40,51 41,49 6 387.210
27/3/2001 41,20 40,01 -3,59% 40,01 43,00 41,39 40,51 41,58 9 898.217
26/3/2001 41,00 41,50 +8,36% 41,00 41,50 41,24 41,00 41,50 3 116.106
23/3/2001 38,50 38,30 -0,26% 38,30 38,50 38,39 39,20 40,48 3 637.300
22/3/2001 40,00 38,40 -7,47% 38,00 40,00 39,26 38,60 40,48 10 836.286
21/3/2001 41,00 41,50 +1,22% 40,50 42,00 40,97 40,00 42,30 8 968.326
20/3/2001 41,50 41,00 0,00% 41,00 42,50 41,54 38,00 42,00 8 736.694
19/3/2001 41,50 41,00 -3,76% 39,00 41,50 40,49 40,00 41,50 9 590.849
16/3/2001 42,20 42,60 +1,67% 40,00 42,60 41,49 42,60 45,00 11 700.468
15/3/2001 41,80 41,90 +1,18% 41,80 42,00 41,90 40,02 45,00 4 442.588
14/3/2001 41,50 41,41 -5,89% 41,40 41,50 41,45 41,45 43,30 7 766.665
13/3/2001 43,00 44,00 +1,15% 41,61 44,00 42,94 42,52 44,00 16 2.597.219
12/3/2001 43,60 43,50 +0,23% 43,50 44,50 43,94 43,50 49,99 9 369.547
9/3/2001 41,69 43,40 +7,16% 41,69 44,00 43,03 42,71 45,00 17 1.333.959
8/3/2001 39,50 40,50 +3,32% 39,50 41,50 40,73 37,33 49,99 8 854.780
7/3/2001 40,00 39,20 -2,12% 38,65 41,10 39,45 38,51 40,90 9 823.738
6/3/2001 41,00 40,05 -2,79% 40,05 41,20 40,68 38,51 41,20 7 726.653
5/3/2001 41,00 41,20 -1,44% 41,00 42,20 41,43 40,91 41,20 4 248.639
2/3/2001 40,60 41,80 +6,33% 39,00 43,00 40,78 40,97 0,00 8 1.166.076
1/3/2001 39,50 39,31 +3,45% 39,31 40,03 39,69 39,31 42,00 7 464.745
28/2/2001 38,21 38,00 -0,52% 37,30 38,50 37,96 0,00 44,90 6 710.370
23/2/2001 38,00 38,20 +0,53% 38,00 38,50 38,31 39,00 44,90 4 287.330
22/2/2001 44,59 38,00 -15,37% 38,00 44,59 38,28 37,20 44,59 5 164.609
21/2/2001 38,00 44,90 +15,13% 38,00 44,90 38,00 37,01 44,90 5 697.325
20/2/2001 38,20 39,00 +2,96% 38,20 39,00 38,42 39,00 44,90 5 432.953
19/2/2001 39,81 37,88 -5,30% 37,88 39,81 39,43 37,88 39,20 6 768.899
16/2/2001 42,79 40,00 -10,09% 40,00 42,79 41,41 40,00 41,66 14 1.308.702
15/2/2001 43,89 44,49 +1,11% 43,50 44,49 43,90 43,08 44,49 3 508.456
14/2/2001 41,42 44,00 +3,29% 41,42 44,00 42,60 40,01 44,90 10 1.048.048
13/2/2001 42,20 42,60 -0,23% 42,00 42,60 42,17 43,00 44,90 12 431.600
12/2/2001 42,95 42,70 +2,89% 42,00 44,90 42,45 41,50 44,90 14 1.638.489
9/2/2001 41,50 41,50 0,00% 41,50 41,50 41,50 42,00 44,90 1 207.500
8/2/2001 40,80 41,50 +5,33% 40,80 41,50 41,15 40,01 44,90 2 329.200
7/2/2001 39,90 39,40 -0,25% 39,20 40,00 39,68 38,02 44,90 6 713.749
6/2/2001 39,70 39,50 +0,77% 39,30 40,50 39,72 40,10 44,90 11 976.217
5/2/2001 40,00 39,20 -2,00% 38,00 40,00 39,17 37,25 44,89 8 623.957
2/2/2001 40,60 40,00 -1,19% 38,00 40,60 39,46 40,00 40,60 6 704.646
1/2/2001 42,00 40,48 -3,62% 38,70 42,00 40,84 33,00 44,90 18 2.083.166
31/1/2001 42,20 42,00 +2,44% 40,00 44,00 42,62 33,00 43,50 17 1.489.214
30/1/2001 43,05 41,00 -4,65% 40,00 43,05 42,42 40,00 44,49 12 1.180.758
29/1/2001 43,10 43,00 0,00% 41,71 43,70 43,04 42,00 0,00 10 1.605.898
26/1/2001 42,01 43,00 +0,47% 42,01 43,50 42,84 44,30 46,99 6 646.949
24/1/2001 42,30 42,80 -8,92% 42,30 43,30 42,62 41,00 42,80 11 1.060.581
23/1/2001 41,90 46,99 +15,17% 41,40 46,99 42,34 42,50 46,99 14 1.482.118
22/1/2001 40,40 40,80 -0,49% 40,20 40,80 40,56 40,01 42,00 7 730.098
19/1/2001 41,90 41,00 0,00% 41,00 41,90 41,21 39,55 41,00 7 865.458
18/1/2001 39,80 41,00 +2,50% 37,00 41,80 40,17 37,00 41,80 12 1.086.715
17/1/2001 38,80 40,00 +4,44% 38,80 40,00 39,74 35,50 0,00 7 419.300
16/1/2001 39,70 38,30 -3,53% 38,00 39,70 38,72 38,01 0,00 16 1.824.394
15/1/2001 39,00 39,70 +3,12% 39,00 39,70 39,24 39,00 39,70 11 988.853
12/1/2001 38,90 38,50 +0,50% 38,50 39,20 38,80 37,82 38,90 8 210.714
11/1/2001 37,31 38,31 +1,62% 37,30 39,00 37,64 36,51 39,00 14 1.745.808
10/1/2001 37,39 37,70 +0,53% 36,80 37,70 37,21 36,50 37,70 15 1.786.179
9/1/2001 36,40 37,50 +3,88% 36,40 37,50 37,17 36,06 37,50 9 519.330
8/1/2001 34,00 36,10 +5,25% 34,00 36,10 34,23 33,61 35,50 6 411.254
5/1/2001 36,00 34,30 -7,05% 34,00 36,99 35,37 33,50 36,99 14 1.176.468
4/1/2001 36,98 36,90 +5,43% 36,00 36,98 36,77 34,50 36,90 6 1.059.360
3/1/2001 33,00 35,00 +4,17% 33,00 35,00 34,11 34,50 36,50 9 671.398
2/1/2001 33,00 33,60 -27,74% 33,00 33,80 33,46 33,00 33,75 8 521.127
30/12/1999 39,00 40,00 -4,76% 39,00 40,00 39,39 39,00 40,00 6 803.272
29/12/1999 38,10 42,00 +11,11% 38,10 42,00 38,85 39,50 42,00 11 760.112
28/12/1999 38,00 37,80 +0,80% 37,20 38,00 37,52 37,80 38,10 10 1.303.496
27/12/1999 37,40 37,50 +5,63% 37,00 37,70 37,41 37,01 38,50 7 836.989
23/12/1999 35,50 35,50 -2,47% 35,50 37,89 37,08 35,50 39,00 18 1.283.834
22/12/1999 37,00 36,40 +1,11% 36,00 37,00 36,38 36,20 38,00 11 1.378.844
21/12/1999 35,80 36,00 +2,86% 35,00 36,00 35,49 35,70 36,00 19 1.997.638
20/12/1999 34,00 35,00 +3,86% 33,00 35,00 33,96 34,00 35,40 23 1.839.466
17/12/1999 35,00 33,70 0,00% 33,00 35,00 33,99 33,31 33,70 24 2.073.619
16/12/1999 34,50 33,70 +2,12% 33,00 34,50 33,92 33,90 35,00 13 1.158.853
15/12/1999 35,10 33,00 -5,71% 33,00 35,10 33,64 32,50 34,80 25 2.045.576
14/12/1999 36,00 35,00 -2,78% 34,60 36,00 35,53 35,00 37,60 20 1.054.477
13/12/1999 36,80 36,00 -4,51% 35,11 37,90 36,26 35,61 36,19 14 1.112.605
10/12/1999 36,80 37,70 +3,57% 36,00 37,70 36,54 36,00 37,70 6 525.529
9/12/1999 37,50 36,40 -0,55% 36,40 37,50 36,84 36,40 36,60 9 1.139.054
8/12/1999 37,01 36,60 -3,94% 36,40 37,01 36,78 36,70 36,98 8 1.014.052
7/12/1999 38,20 38,10 -0,52% 37,60 39,40 38,06 38,10 39,10 15 1.099.961
6/12/1999 39,00 38,30 -4,25% 38,30 39,00 38,71 37,20 40,00 8 1.738.905
3/12/1999 38,99 40,00 +5,26% 38,70 41,00 39,21 36,51 40,00 16 1.478.335
2/12/1999 38,40 38,00 +1,88% 37,31 38,40 37,77 38,00 38,20 6 538.983
1/12/1999 37,50 37,30 -1,06% 37,30 38,35 37,52 37,00 38,35 6 481.022
30/11/1999 38,30 37,70 -1,57% 36,50 38,50 37,89 37,70 39,20 12 976.917
29/11/1999 38,50 38,30 -1,79% 37,01 38,50 38,09 38,00 0,00 14 1.387.603
26/11/1999 36,60 39,00 +3,17% 36,60 39,00 38,50 38,50 38,80 6 543.984
25/11/1999 36,40 37,80 +3,56% 36,40 38,80 37,63 36,51 39,50 7 368.812
24/11/1999 36,60 36,50 -3,95% 36,50 36,60 36,53 36,21 38,20 5 200.935
23/11/1999 36,20 38,00 +5,56% 36,20 38,50 37,41 36,01 38,50 3 124.970
22/11/1999 36,80 36,00 -2,17% 36,00 37,30 36,91 36,00 0,00 10 811.351
19/11/1999 36,00 36,80 +3,08% 36,00 36,80 36,35 36,50 36,80 13 1.344.883
18/11/1999 36,01 35,70 +2,00% 35,70 36,10 35,85 34,91 37,10 5 555.730
17/11/1999 37,00 35,00 -5,15% 35,00 37,00 35,60 35,00 36,00 13 1.406.407
16/11/1999 37,00 36,90 +1,93% 36,50 37,00 36,85 35,55 0,00 7 596.222
12/11/1999 36,99 36,20 -2,16% 36,00 36,99 36,50 35,00 0,00 5 596.319
11/11/1999 37,00 37,00 -1,07% 37,00 37,00 37,00 34,80 38,30 2 74.370
10/11/1999 36,30 37,40 +3,89% 35,60 37,40 36,97 37,01 38,70 14 869.259
9/11/1999 36,70 36,00 -0,83% 34,50 36,80 36,14 34,50 36,50 10 1.302.519
8/11/1999 34,80 36,30 +1,40% 34,50 36,30 35,28 34,55 36,30 11 896.145
5/11/1999 36,40 35,80 +2,55% 35,51 36,40 35,96 35,80 36,50 6 773.280
4/11/1999 35,00 34,91 +3,56% 34,91 35,50 35,19 34,91 36,50 5 768.020
3/11/1999 34,30 33,71 +0,93% 33,71 34,30 34,09 33,71 35,80 5 495.099
1/11/1999 33,60 33,40 -0,30% 33,40 33,71 33,58 33,40 35,10 5 309.020
29/10/1999 35,00 33,50 -4,56% 33,50 35,00 33,93 32,30 36,50 18 1.330.467
28/10/1999 34,70 35,10 +2,33% 34,70 35,10 34,79 34,90 36,50 2 278.320
27/10/1999 34,60 34,30 -0,58% 34,30 34,80 34,60 34,40 34,60 4 89.980
26/10/1999 33,35 34,50 +0,58% 33,35 34,50 34,38 33,35 36,20 4 206.325
25/10/1999 34,20 34,30 +2,97% 34,20 34,60 34,49 34,30 36,00 8 432.684
22/10/1999 33,50 33,31 +1,25% 33,31 34,10 33,93 34,26 34,40 6 440.328
21/10/1999 32,80 32,90 +1,23% 32,51 33,00 32,86 32,51 33,99 4 369.490
20/10/1999 32,40 32,50 +5,52% 32,40 32,50 32,45 32,01 34,70 4 458.936
19/10/1999 32,80 30,80 -1,94% 30,80 32,90 32,14 30,80 32,50 8 691.796
18/10/1999 31,41 31,41 -6,24% 31,41 31,41 31,41 31,41 0,00 2 207.306
15/10/1999 32,20 33,50 +2,13% 32,20 33,50 32,81 31,50 33,50 3 206.750
14/10/1999 33,00 32,80 +2,18% 32,80 33,20 33,04 31,86 34,00 7 557.553
13/10/1999 32,80 32,10 -5,56% 32,10 33,10 32,82 32,10 33,00 11 685.215
11/10/1999 33,99 33,99 +3,00% 33,99 33,99 33,99 32,10 33,20 1 16.995
8/10/1999 31,41 33,00 +4,76% 31,41 33,00 31,43 32,80 36,50 2 159.307
7/10/1999 32,10 31,50 -8,43% 31,50 32,10 31,58 30,51 34,40 6 497.119
6/10/1999 31,50 34,40 +10,26% 31,50 34,40 31,79 31,90 34,40 6 309.700
5/10/1999 31,70 31,20 -1,58% 31,01 31,70 31,29 30,00 30,80 5 406.886
4/10/1999 31,11 31,70 -7,85% 31,11 31,70 31,36 31,70 34,40 5 588.689
30/9/1999 33,00 34,40 +7,50% 32,00 34,40 33,15 28,00 34,40 5 398.026
29/9/1999 33,00 32,00 -1,54% 32,00 33,21 32,80 32,20 34,85 5 426.485
28/9/1999 32,50 32,50 +3,17% 32,00 32,70 32,37 0,00 34,40 4 242.800
27/9/1999 33,00 31,50 -3,08% 31,50 33,00 32,84 31,50 34,40 7 520.643
24/9/1999 32,00 32,50 +4,84% 31,50 32,50 31,77 31,00 32,50 11 841.729
23/9/1999 33,50 31,00 -5,20% 31,00 33,50 32,49 31,00 34,40 15 1.163.447
22/9/1999 33,00 32,70 +0,62% 31,11 33,00 32,84 31,11 34,40 3 328.531
21/9/1999 33,10 32,50 -1,52% 31,60 33,10 32,54 31,60 34,40 9 706.519
20/9/1999 33,20 33,00 +2,33% 33,00 33,20 33,10 33,01 33,90 6 521.159
17/9/1999 34,40 32,25 +2,38% 32,25 34,40 33,11 32,25 34,40 3 27.666
16/9/1999 32,50 31,50 -3,08% 31,50 33,50 32,32 30,00 33,20 8 512.665
15/9/1999 32,50 32,50 -5,25% 32,50 33,00 32,73 31,50 32,50 6 540.170
14/9/1999 32,70 34,30 +1,48% 32,70 34,40 33,59 32,70 34,40 9 1.002.494
13/9/1999 33,70 33,80 -0,32% 33,50 33,80 33,62 32,70 34,50 7 554.818
10/9/1999 34,30 33,91 -0,26% 33,51 34,67 34,08 33,00 34,00 10 663.613
9/9/1999 34,80 34,00 0,00% 34,00 34,97 34,15 33,21 34,60 10 511.691
8/9/1999 33,70 34,00 +4,29% 33,02 34,50 33,90 33,31 34,98 11 1.463.226
3/9/1999 32,30 32,60 +1,88% 32,20 32,80 32,33 32,60 33,96 9 451.690
2/9/1999 31,20 32,00 +3,23% 31,20 32,00 31,73 29,00 33,00 3 564.880
1/9/1999 30,00 31,00 +8,73% 30,00 31,30 30,80 30,00 32,00 13 936.740
31/8/1999 28,80 28,51 +0,04% 28,31 29,71 28,81 28,51 30,00 11 661.645
30/8/1999 28,70 28,50 -0,04% 28,50 28,70 28,51 28,20 29,00 4 199.600
27/8/1999 29,00 28,51 +0,39% 28,51 29,00 28,59 28,00 29,00 2 78.148
26/8/1999 29,50 28,40 -1,39% 28,31 29,50 28,77 28,31 29,50 5 238.671
25/8/1999 28,51 28,80 -0,69% 28,21 29,10 28,62 28,51 29,40 8 581.110
24/8/1999 28,90 29,00 +3,61% 28,01 30,00 28,38 28,10 29,50 4 227.055
23/8/1999 27,20 27,99 +4,44% 27,20 27,99 27,48 27,41 27,99 8 713.557
20/8/1999 26,70 26,80 +5,10% 26,70 26,80 26,75 26,61 28,00 3 280.950
18/8/1999 26,50 25,50 -7,27% 25,50 26,50 25,88 25,50 26,50 8 524.637
17/8/1999 28,20 27,50 -5,17% 27,00 28,20 27,68 26,50 27,50 7 510.399
16/8/1999 28,00 29,00 +3,94% 28,00 29,00 28,21 27,81 29,00 2 251.100
13/8/1999 27,90 27,90 -3,79% 27,90 27,90 27,90 28,00 29,00 1 167.400
12/8/1999 28,80 29,00 0,00% 28,70 29,00 28,73 27,20 29,00 3 281.611
11/8/1999 28,10 29,00 +3,57% 27,90 29,00 28,36 28,61 30,50 7 731.870
10/8/1999 27,30 28,00 -1,75% 27,10 28,00 27,26 27,01 28,20 4 436.174
9/8/1999 27,70 28,50 +5,56% 27,50 28,50 27,95 28,11 28,50 14 983.040
6/8/1999 27,50 27,00 +0,71% 27,00 27,50 26,99 27,50 27,90 4 161.999
5/8/1999 27,20 26,81 -2,51% 26,50 27,20 26,92 26,81 27,35 6 525.000
4/8/1999 28,00 27,50 0,00% 27,50 28,01 27,70 27,01 28,50 4 190.306
3/8/1999 28,00 27,50 -1,79% 27,50 28,30 27,84 27,70 27,99 5 908.919
2/8/1999 29,00 28,00 -6,67% 28,00 29,00 28,83 27,01 30,00 5 366.601
30/7/1999 29,00 30,00 +2,39% 29,00 30,00 29,25 28,00 30,00 7 459.351
29/7/1999 30,00 29,30 -5,48% 26,50 30,00 28,46 27,01 28,90 10 718.710
28/7/1999 30,50 31,00 +6,53% 29,90 31,00 30,41 29,90 31,00 4 349.740
27/7/1999 29,30 29,10 +0,34% 28,90 29,30 29,11 29,00 30,00 8 560.159
26/7/1999 29,00 29,00 -3,17% 29,00 29,00 29,00 28,71 29,00 1 29.000
23/7/1999 31,00 29,95 -3,85% 29,95 31,00 30,35 29,50 30,80 11 473.607
22/7/1999 31,11 31,15 -2,66% 31,11 31,15 31,13 31,11 33,00 2 62.260
21/7/1999 32,20 32,00 -2,17% 32,00 32,80 32,50 32,00 32,80 9 600.822
20/7/1999 34,00 32,71 +0,46% 32,71 34,00 33,43 32,08 32,80 16 1.536.846
19/7/1999 32,00 32,56 +5,03% 32,00 32,56 32,11 32,70 37,00 5 467.469
16/7/1999 31,50 31,00 +2,65% 31,00 31,50 31,25 31,00 31,79 2 62.500
15/7/1999 31,00 30,20 +0,57% 30,20 31,00 30,79 30,00 31,40 16 1.189.238
14/7/1999 31,50 30,03 -6,16% 30,03 33,00 30,95 30,04 31,00 12 1.721.198
13/7/1999 30,05 32,00 0,00% 29,60 32,00 30,41 30,41 32,00 15 1.226.287
12/7/1999 33,00 32,00 -5,88% 31,20 34,00 31,89 31,00 33,00 10 1.100.260
8/7/1999 33,50 34,00 -2,86% 33,20 34,00 33,48 33,00 34,00 5 381.698
7/7/1999 34,00 35,00 +2,64% 32,50 35,20 34,48 33,51 35,00 12 887.131
6/7/1999 35,05 34,10 -3,13% 34,10 35,05 34,30 33,35 34,10 7 497.138
5/7/1999 35,00 35,20 +2,03% 34,50 35,20 34,87 34,21 35,20 10 1.334.358
2/7/1999 34,50 34,50 +1,77% 33,81 34,50 34,30 34,01 34,99 5 888.445
1/7/1999 33,90 33,90 -1,74% 33,50 34,40 34,09 33,90 34,40 10 954.584
30/6/1999 34,78 34,50 +4,55% 31,50 34,78 32,49 33,40 34,50 9 744.876
29/6/1999 32,70 33,00 +3,13% 32,70 33,27 33,07 32,51 33,00 8 742.692
28/6/1999 34,00 32,00 -3,03% 32,00 34,00 33,46 32,00 34,20 14 426.862
25/6/1999 33,60 33,00 -3,23% 33,00 34,50 33,51 33,00 35,50 8 469.271
24/6/1999 35,00 34,10 -4,88% 33,81 35,00 34,40 34,10 0,00 11 1.022.974
23/6/1999 36,50 35,85 -3,11% 35,80 37,00 36,10 35,60 0,00 12 680.563
22/6/1999 37,00 37,00 0,00% 37,00 37,00 37,00 36,70 38,00 5 462.167
21/6/1999 37,70 37,00 0,00% 37,00 37,70 37,48 36,51 37,39 2 78.262
18/6/1999 35,81 37,00 +2,75% 35,81 37,80 37,01 37,00 37,99 8 848.032
17/6/1999 36,80 36,01 -0,83% 36,01 37,80 37,20 36,01 37,50 12 1.154.732
16/6/1999 36,00 36,31 +3,86% 35,50 36,90 36,31 36,31 37,00 16 1.661.184
15/6/1999 34,20 34,96 +0,46% 34,20 35,30 34,98 34,96 36,00 7 592.016
14/6/1999 36,00 34,80 -2,25% 34,80 36,05 35,68 34,80 36,40 12 843.980
11/6/1999 35,50 35,60 +4,71% 35,49 35,80 35,59 34,01 35,60 7 738.649
10/6/1999 33,00 34,00 +2,10% 33,00 35,50 34,32 33,51 34,90 14 1.558.300
9/6/1999 34,10 33,30 -3,76% 33,30 34,10 33,75 33,11 33,70 8 614.350
8/6/1999 34,36 34,60 -2,70% 34,20 35,00 34,78 34,01 34,60 13 904.444
7/6/1999 36,20 35,56 +0,17% 35,30 36,77 35,68 33,60 36,77 6 883.849
4/6/1999 35,80 35,50 -0,14% 35,50 36,50 35,88 35,90 36,50 7 345.519
2/6/1999 35,90 35,55 -0,97% 35,55 35,90 35,73 33,30 35,60 6 826.625
1/6/1999 35,40 35,90 +1,13% 34,30 36,50 35,45 36,05 36,40 12 1.712.604
31/5/1999 34,70 35,50 +3,92% 34,70 35,50 34,93 33,81 35,40 2 242.272
28/5/1999 35,50 34,16 -3,77% 34,00 35,50 34,44 34,00 40,60 6 337.664
27/5/1999 34,50 35,50 +1,72% 34,50 35,50 34,89 34,70 36,50 11 1.141.282
26/5/1999 35,00 34,90 +5,44% 34,10 35,00 34,73 34,81 36,00 8 635.740
25/5/1999 39,00 33,10 -10,18% 33,10 39,00 34,25 33,20 34,20 23 1.572.821
24/5/1999 36,50 36,85 -5,51% 36,50 37,30 37,09 37,10 40,60 9 705.860
21/5/1999 39,50 39,00 -0,79% 38,20 39,50 38,86 39,00 40,60 8 781.520
20/5/1999 39,20 39,31 -0,48% 39,06 40,60 39,69 39,31 40,60 15 1.391.676
19/5/1999 36,85 39,50 +1,75% 36,85 40,00 39,08 38,70 40,00 15 1.217.856
18/5/1999 40,00 38,82 +4,75% 38,00 40,00 38,07 39,00 40,00 6 799.603
17/5/1999 37,00 37,06 -7,35% 36,81 38,00 37,37 36,81 38,50 7 762.893
14/5/1999 39,90 40,00 +2,30% 38,50 40,00 39,08 38,60 0,00 10 643.982
13/5/1999 40,00 39,10 +1,56% 38,10 40,00 39,29 38,00 39,79 17 1.338.474
12/5/1999 38,00 38,50 -0,52% 37,50 38,50 37,90 37,00 38,50 9 1.102.042
11/5/1999 39,70 38,70 -1,28% 38,30 39,70 38,78 38,55 39,20 7 809.051
10/5/1999 41,38 39,20 +0,26% 39,20 41,38 39,33 39,01 39,60 3 209.997
7/5/1999 38,50 39,10 +0,75% 38,00 39,40 38,73 38,41 39,80 13 1.328.615
6/5/1999 36,50 38,81 +9,26% 35,90 39,50 37,88 38,80 0,00 27 3.544.798
5/5/1999 34,50 35,52 +5,09% 34,00 35,52 34,27 35,00 36,30 9 839.672
4/5/1999 33,50 33,80 +4,45% 33,01 34,00 33,54 33,60 34,50 9 770.419
3/5/1999 32,80 32,36 -0,37% 32,36 33,30 33,04 32,20 33,19 11 800.415
30/4/1999 32,80 32,48 +2,14% 31,88 33,50 32,77 32,01 0,00 9 856.797
29/4/1999 31,90 31,80 +2,58% 31,75 31,90 31,84 31,75 32,29 3 445.800
28/4/1999 30,50 31,00 0,00% 30,50 31,00 30,92 31,02 32,80 4 596.710
27/4/1999 31,00 31,00 -1,59% 30,00 31,00 30,22 30,11 31,00 11 834.185
26/4/1999 31,99 31,50 -0,03% 31,50 32,80 32,34 31,00 0,00 10 871.031
23/4/1999 31,80 31,51 -1,22% 31,51 32,13 31,85 31,51 32,80 7 710.296
22/4/1999 32,70 31,90 +0,03% 31,71 34,00 32,43 31,51 32,00 20 1.376.651
20/4/1999 32,50 31,89 -5,09% 31,20 32,50 31,92 31,50 32,50 16 1.388.864
19/4/1999 34,50 33,60 +0,27% 33,00 35,01 33,98 32,00 33,60 10 920.929
16/4/1999 34,10 33,51 +1,55% 33,51 34,50 34,07 33,41 34,00 8 548.679
15/4/1999 33,50 33,00 0,00% 32,80 34,00 33,28 32,00 34,00 10 1.168.247
14/4/1999 33,11 33,00 0,00% 33,00 33,58 33,24 33,50 36,00 9 681.171
13/4/1999 34,00 33,00 -4,35% 33,00 34,00 33,42 32,62 33,80 7 701.850
12/4/1999 33,30 34,50 -2,82% 33,30 34,50 33,98 33,02 35,00 12 818.711
9/4/1999 36,80 35,50 -4,05% 34,50 36,80 35,31 34,52 34,80 15 1.584.196
8/4/1999 36,50 37,00 +1,37% 36,50 38,00 37,44 36,01 38,50 18 1.589.226
7/4/1999 36,00 36,50 0,00% 35,96 37,00 36,45 36,51 37,00 15 1.640.589
6/4/1999 36,20 36,50 +2,82% 35,50 36,50 36,35 36,01 36,80 11 973.623
5/4/1999 33,54 35,50 +2,90% 33,54 35,50 34,64 34,91 0,00 11 777.338
31/3/1999 32,50 34,50 +4,86% 32,50 34,50 33,17 33,01 34,50 14 560.746
30/3/1999 32,00 32,90 +8,58% 31,50 32,90 32,15 31,50 0,00 4 491.950
29/3/1999 30,70 30,30 +1,00% 29,99 30,70 30,31 29,20 0,00 15 1.094.921
26/3/1999 30,80 30,00 -2,91% 30,00 31,00 30,73 29,00 32,50 11 906.736
25/3/1999 30,50 30,90 +1,98% 30,50 31,20 30,88 31,15 32,50 6 525.010
24/3/1999 30,01 30,30 +0,30% 30,01 30,30 30,09 29,61 30,60 8 752.361
23/3/1999 29,51 30,21 +0,70% 29,40 30,21 29,70 30,01 30,50 9 670.978
22/3/1999 31,00 30,00 -4,76% 29,99 31,00 30,05 29,61 31,50 13 832.421
19/3/1999 32,80 31,50 -5,97% 31,01 33,70 32,07 31,20 31,50 14 1.376.806
18/3/1999 31,00 33,50 +6,35% 31,00 33,50 32,08 32,00 33,50 15 856.700
17/3/1999 30,75 31,50 +3,62% 30,52 31,89 31,17 30,71 31,50 15 1.275.707
16/3/1999 29,49 30,40 +8,57% 29,00 30,50 29,48 29,50 30,40 11 849.717
15/3/1999 28,00 28,00 +4,71% 28,00 32,00 28,06 27,81 28,40 10 668.288
12/3/1999 27,20 26,74 -4,16% 26,20 27,90 27,01 27,01 28,00 12 801.125
11/3/1999 27,81 27,90 -0,04% 27,80 28,30 27,93 27,60 29,00 9 338.882
10/3/1999 27,90 27,91 +1,49% 27,90 27,95 27,92 28,06 28,49 3 308.037
9/3/1999 28,03 27,50 -3,71% 27,50 28,03 27,72 27,41 29,99 7 698.785
8/3/1999 29,62 28,56 -4,48% 28,56 30,00 29,21 28,56 30,94 15 1.333.638
5/3/1999 29,80 29,90 +4,18% 29,80 29,90 29,81 29,50 30,10 3 533.918
4/3/1999 28,40 28,70 +3,61% 28,40 30,00 28,81 28,31 30,00 7 610.970
3/3/1999 27,90 27,70 0,00% 27,50 28,00 27,81 27,51 32,00 6 500.600
2/3/1999 27,70 27,70 +1,06% 27,70 27,90 27,79 27,51 29,30 10 769.823
1/3/1999 27,31 27,41 +0,77% 27,31 28,00 27,55 27,50 28,00 11 667.981
26/2/1999 26,50 27,20 +4,62% 26,50 27,20 26,87 27,01 28,80 7 739.062
25/2/1999 26,21 26,00 -4,06% 26,00 26,70 26,35 25,82 26,50 16 1.033.089
24/2/1999 27,10 27,10 -1,49% 26,60 27,30 27,15 26,00 27,10 9 317.768
23/2/1999 28,50 27,51 -5,79% 27,51 28,50 28,29 27,01 27,51 10 804.928
22/2/1999 29,20 29,20 -1,02% 28,71 29,51 29,32 28,10 29,00 10 882.804
19/2/1999 28,50 29,50 -1,67% 28,50 29,60 29,10 28,84 30,00 8 936.015
18/2/1999 30,00 30,00 -0,46% 29,00 30,00 29,47 28,53 32,00 10 630.919
17/2/1999 30,01 30,14 -0,53% 30,00 30,14 30,06 29,50 31,00 4 330.704
12/2/1999 32,00 30,30 -5,31% 30,10 32,00 30,56 30,00 31,00 14 916.658
11/2/1999 30,70 32,00 +6,67% 30,60 32,00 31,44 32,00 32,50 15 1.055.164
10/2/1999 27,70 30,00 +7,87% 27,70 30,00 28,44 29,50 29,70 17 1.119.464
9/2/1999 28,00 27,81 +0,76% 27,81 28,00 27,96 0,00 0,00 5 318.744
8/2/1999 26,00 27,60 +4,55% 26,00 27,60 26,83 27,41 0,00 9 574.290
5/2/1999 26,00 26,40 -1,12% 26,00 26,40 26,04 25,50 26,50 4 345.075
4/2/1999 27,00 26,70 +2,26% 25,71 27,00 26,13 26,41 26,70 10 901.735
3/2/1999 27,00 26,11 -3,30% 26,11 28,00 26,86 26,11 26,80 7 671.530
2/2/1999 27,50 27,00 +1,89% 27,00 28,00 27,73 27,00 28,10 13 640.520
1/2/1999 24,70 26,50 +1,92% 24,51 26,50 25,44 26,01 0,00 14 587.087
29/1/1999 24,80 26,00 +10,64% 24,80 26,50 25,64 22,51 0,00 13 766.844
28/1/1999 23,00 23,50 +3,48% 22,50 23,50 22,91 23,41 24,00 10 572.008
27/1/1999 23,51 22,71 -4,98% 22,71 24,00 23,36 22,01 23,60 5 449.564
26/1/1999 23,20 23,90 +5,75% 23,00 23,90 23,40 23,00 23,80 11 528.940
22/1/1999 23,50 22,60 -5,83% 22,01 23,50 22,87 21,70 22,60 12 1.058.206
21/1/1999 22,80 24,00 -0,87% 22,80 24,40 23,95 23,51 24,70 6 299.416
20/1/1999 23,99 24,21 +7,60% 23,70 25,70 24,63 24,21 26,00 18 718.854
19/1/1999 20,50 22,50 +12,50% 20,50 22,50 21,20 22,30 0,00 14 1.094.940
18/1/1999 19,50 20,00 +11,11% 19,50 20,50 19,94 19,31 21,50 7 402.800
15/1/1999 15,30 18,00 +28,57% 15,30 18,00 16,50 17,32 0,00 12 516.549
14/1/1999 15,05 14,00 -12,50% 13,20 15,05 14,17 0,00 14,00 15 666.963
13/1/1999 14,80 16,00 -6,43% 14,80 16,00 15,19 15,11 0,00 13 323.904
12/1/1999 17,70 17,10 -8,06% 16,61 17,70 17,28 17,10 0,00 7 143.156
11/1/1999 19,01 18,60 -4,62% 18,50 19,01 18,88 18,50 19,00 9 500.470
8/1/1999 20,50 19,50 -4,88% 19,50 20,60 20,04 19,01 19,50 10 1.002.060
7/1/1999 20,35 20,50 -3,30% 20,30 20,50 20,46 20,01 20,50 3 127.113
6/1/1999 21,00 21,20 +4,90% 20,99 21,80 21,18 21,01 21,30 12 728.888
5/1/1999 20,00 20,21 +3,11% 19,80 20,21 20,06 20,21 20,60 5 192.617
4/1/1999 21,00 19,60 -3,92% 19,60 21,00 20,63 19,00 20,00 7 330.202
30/12/1998 20,10 20,40 -2,86% 20,01 20,80 20,21 21,00 0,00 4 141.520
29/12/1998 21,20 21,00 -3,23% 20,71 21,40 21,06 20,80 0,00 4 147.420
28/12/1998 22,20 21,70 -8,82% 21,70 22,20 21,96 21,80 22,90 4 351.450
23/12/1998 23,80 23,80 +4,39% 23,80 23,80 23,80 22,20 23,80 1 23.800
22/12/1998 22,50 22,80 +3,64% 22,50 22,80 22,58 22,30 0,00 2 158.100
21/12/1998 21,80 22,00 +7,32% 21,00 22,00 21,78 21,91 22,10 9 469.000
18/12/1998 20,02 20,50 +2,40% 20,01 20,50 20,10 20,31 21,00 4 300.011
17/12/1998 20,50 20,02 +0,60% 20,02 20,51 20,33 19,02 0,00 4 233.097
16/12/1998 21,30 19,90 -2,93% 19,00 21,30 20,06 19,50 20,00 9 489.599
15/12/1998 20,50 20,50 -1,63% 20,01 20,50 20,37 21,70 22,00 4 81.510
14/12/1998 22,00 20,84 -7,79% 20,84 22,00 20,96 20,50 21,00 5 308.614
11/12/1998 23,60 22,60 -9,20% 22,60 23,60 23,13 22,60 24,00 16 817.769
10/12/1998 24,01 24,89 +5,20% 24,01 24,89 24,51 24,01 24,89 7 134.853
9/12/1998 25,00 23,66 -5,36% 23,65 25,01 24,33 23,65 24,50 11 613.136
8/12/1998 27,00 25,00 -4,94% 25,00 27,00 25,19 24,51 25,49 9 687.240
7/12/1998 26,50 26,30 +4,78% 25,06 27,00 25,83 26,30 27,50 14 966.367
4/12/1998 26,71 25,10 -7,04% 25,10 26,71 26,01 25,01 0,00 4 549.883
3/12/1998 26,21 27,00 -7,06% 25,56 27,00 26,14 25,57 27,00 7 488.399
2/12/1998 30,30 29,05 -4,75% 29,05 31,00 29,62 29,06 30,00 11 1.128.991
1/12/1998 29,60 30,50 -1,64% 28,50 30,50 29,60 30,50 0,00 15 1.094.595
30/11/1998 31,51 31,01 -4,58% 31,01 33,50 31,48 30,06 33,50 8 646.422
27/11/1998 32,00 32,50 +3,67% 31,20 32,50 31,95 32,03 32,90 8 735.000
26/11/1998 30,30 31,35 +3,47% 30,30 31,35 30,81 31,70 0,00 8 449.964
25/11/1998 30,00 30,30 +4,45% 30,00 30,50 30,15 30,06 31,00 7 482.800
24/11/1998 29,50 29,01 -2,36% 28,65 29,50 29,03 29,01 31,00 9 463.851
23/11/1998 30,31 29,71 -1,62% 29,71 30,51 30,37 29,71 30,29 7 673.640
20/11/1998 30,00 30,20 +4,14% 30,00 31,50 30,58 29,81 30,99 7 834.970
19/11/1998 30,00 29,00 -3,69% 29,00 31,00 30,35 28,53 30,31 10 941.689
18/11/1998 30,50 30,11 +0,37% 30,11 31,00 30,64 30,11 0,00 13 1.066.329
17/11/1998 28,50 30,00 +7,84% 28,50 30,00 29,43 29,52 30,00 11 888.930
16/11/1998 27,70 27,82 +3,81% 27,65 27,82 27,71 27,81 28,30 5 377.808
13/11/1998 27,51 26,80 +2,25% 26,80 27,51 27,32 27,00 28,00 7 396.766
12/11/1998 27,80 26,21 -4,69% 26,21 27,80 27,09 25,51 27,00 4 420.228
11/11/1998 29,50 27,50 -3,51% 27,04 29,50 28,14 27,31 28,40 11 1.063.851
10/11/1998 29,00 28,50 -6,56% 28,50 29,00 28,73 28,30 0,00 6 413.268
9/11/1998 29,71 30,50 -0,07% 29,71 30,50 29,98 30,32 0,00 6 539.655
6/11/1998 30,80 30,52 +2,76% 30,51 31,51 30,95 30,02 31,00 9 634.025
5/11/1998 28,70 29,70 +2,41% 28,30 29,70 29,04 29,60 30,00 15 925.493
4/11/1998 28,71 29,00 0,00% 28,21 29,50 29,07 29,01 30,00 9 1.125.638
3/11/1998 27,00 29,00 +12,40% 27,00 29,00 27,47 27,61 29,00 6 392.699
30/10/1998 24,00 25,80 +12,17% 24,00 26,00 24,76 25,21 0,00 19 1.332.410
29/10/1998 23,40 23,00 -4,56% 22,60 24,00 23,08 22,51 23,50 16 1.230.732
28/10/1998 25,00 24,10 -3,87% 24,00 25,50 24,93 24,10 26,90 12 1.056.651
27/10/1998 26,00 25,07 -3,58% 25,07 26,50 25,76 24,01 0,00 6 357.843
26/10/1998 27,00 26,00 -3,70% 26,00 27,00 26,51 25,01 26,00 11 833.099
23/10/1998 27,20 27,00 -7,22% 27,00 28,60 28,00 26,51 29,90 20 1.170.679
22/10/1998 28,00 29,10 +7,78% 28,00 29,10 28,27 26,00 0,00 11 762.661
21/10/1998 26,50 27,00 +4,65% 26,00 27,00 26,42 26,03 28,00 8 798.006
20/10/1998 26,00 25,80 -0,77% 25,80 26,70 26,25 25,00 27,00 17 1.379.151
19/10/1998 25,50 26,00 +8,33% 25,50 26,00 25,54 25,09 25,90 5 359.133
16/10/1998 24,00 24,00 +4,35% 23,51 24,80 24,18 24,00 25,00 5 362.775
15/10/1998 22,40 23,00 0,00% 22,10 23,00 22,68 23,30 0,00 6 349.782
14/10/1998 23,00 23,00 +1,72% 23,00 23,50 23,04 22,50 23,50 5 463.879
13/10/1998 23,50 22,61 -2,54% 22,61 24,95 23,68 23,00 24,00 11 558.806
9/10/1998 22,00 23,20 +7,41% 21,80 23,60 22,73 22,01 23,60 7 530.580
8/10/1998 21,00 21,60 +1,17% 19,60 21,99 20,83 20,51 0,00 9 341.093
7/10/1998 22,00 21,35 +1,67% 21,35 22,00 21,80 21,10 22,00 5 369.826
6/10/1998 22,00 21,00 -4,33% 21,00 22,40 21,82 20,80 21,60 9 519.371
5/10/1998 21,00 21,95 -0,68% 20,00 21,95 20,48 20,60 21,95 6 204.890
2/10/1998 21,00 22,10 +5,24% 21,00 22,50 21,89 22,11 23,00 13 437.428
1/10/1998 22,00 21,00 -14,11% 20,01 22,99 21,29 20,50 21,00 7 404.520
30/9/1998 25,00 24,45 -2,20% 23,30 25,00 24,41 23,30 25,80 9 463.850
29/9/1998 24,98 25,00 +3,31% 24,98 25,00 24,99 23,30 26,00 4 275.599
28/9/1998 25,00 24,20 +0,79% 24,20 26,00 25,18 24,20 25,30 7 693.177
25/9/1998 24,10 24,01 -7,65% 24,00 25,00 24,26 22,00 24,00 11 681.757
24/9/1998 28,00 26,00 -1,85% 26,00 28,62 27,06 24,00 28,60 19 1.396.724
23/9/1998 23,80 26,49 +15,17% 23,80 26,50 25,28 25,00 27,00 18 1.309.049
22/9/1998 22,50 23,00 +3,60% 22,50 23,50 22,99 21,00 23,00 6 423.199
21/9/1998 21,50 22,20 -5,93% 21,50 22,20 21,94 20,00 22,20 5 513.589
18/9/1998 23,01 23,60 +4,89% 22,50 24,00 23,56 22,00 23,50 12 697.755
17/9/1998 23,50 22,50 -6,25% 21,00 23,50 22,11 22,50 0,00 10 531.117
16/9/1998 27,00 24,00 -2,04% 22,01 27,65 25,70 22,85 0,00 25 2.193.630
15/9/1998 20,55 24,50 +17,79% 20,20 25,00 22,28 21,00 25,00 17 631.248
14/9/1998 19,00 20,80 +22,35% 18,00 20,80 19,35 19,60 20,70 10 367.672
11/9/1998 16,00 17,00 +14,86% 15,51 17,90 16,46 15,53 0,00 18 672.116
10/9/1998 14,30 14,80 -7,50% 13,00 14,81 14,31 14,80 16,50 10 313.873
9/9/1998 16,80 16,00 -7,03% 16,00 16,90 16,30 15,92 17,30 12 518.250
8/9/1998 18,00 17,21 +1,24% 16,70 18,00 17,53 16,01 17,79 5 148.287
4/9/1998 17,50 17,00 -3,46% 16,77 18,00 17,22 14,00 17,00 10 499.560
3/9/1998 18,80 17,61 -10,15% 17,61 19,30 18,83 16,20 18,00 8 458.553
2/9/1998 20,00 19,60 +3,16% 19,60 21,50 20,62 19,60 0,00 24 1.145.670
1/9/1998 16,80 19,00 +14,46% 16,50 19,00 18,23 18,60 19,00 13 365.701
31/8/1998 16,70 16,60 -1,25% 16,50 17,40 16,85 16,60 0,00 9 318.119
28/8/1998 17,31 16,81 -0,88% 16,60 18,00 17,18 16,81 0,00 17 874.817
27/8/1998 19,01 16,96 -11,67% 16,96 19,01 18,31 14,01 16,96 8 503.334
26/8/1998 21,00 19,20 -14,67% 19,20 21,00 20,68 19,00 0,00 9 318.925
25/8/1998 23,50 22,50 +2,27% 21,35 23,50 22,63 21,01 22,00 19 751.608
24/8/1998 24,20 22,00 -6,38% 22,00 24,20 22,57 22,00 0,00 9 397.022
21/8/1998 22,40 23,50 -11,32% 22,40 23,50 22,62 20,00 23,50 2 113.100
20/8/1998 26,00 26,50 -5,36% 26,00 26,50 26,33 24,30 27,00 4 234.400
19/8/1998 28,50 28,00 -1,41% 27,00 28,50 28,05 26,50 28,00 12 896.394
18/8/1998 28,50 28,40 +3,27% 25,70 28,50 27,47 27,51 28,40 7 435.428
17/8/1998 27,80 27,50 -1,79% 26,70 27,80 27,18 29,00 0,00 12 1.070.645
14/8/1998 27,60 28,00 +0,18% 27,60 29,00 27,99 28,01 0,00 8 437.797
13/8/1998 27,00 27,95 +3,52% 27,00 27,95 27,77 27,11 0,00 8 260.860
12/8/1998 30,00 27,00 -5,23% 27,00 30,00 29,22 0,00 30,50 9 642.884
11/8/1998 28,50 28,49 -3,42% 28,00 28,90 28,44 29,00 0,00 11 576.731
10/8/1998 30,01 29,50 -4,22% 29,50 30,01 29,85 28,00 0,00 8 696.670
7/8/1998 32,50 30,80 -6,67% 30,80 32,50 31,44 30,80 32,90 5 342.750
6/8/1998 33,00 33,00 +2,48% 32,01 33,00 32,78 31,50 33,00 5 295.020
5/8/1998 32,51 32,20 -9,30% 31,50 33,00 32,52 32,80 0,00 14 1.235.943
4/8/1998 34,00 35,50 +4,41% 31,50 35,50 33,57 34,00 0,00 9 624.450
3/8/1998 34,00 34,00 -1,45% 34,00 35,00 34,46 33,80 0,00 6 772.712
31/7/1998 35,40 34,50 +2,99% 33,00 35,49 34,69 34,50 35,49 8 751.334
30/7/1998 34,50 33,50 -1,18% 33,50 34,90 34,20 33,01 34,50 6 911.587
29/7/1998 33,50 33,90 +2,73% 33,50 35,00 34,05 33,31 34,00 8 1.101.509
28/7/1998 35,20 33,00 -4,90% 33,00 35,20 34,45 33,00 0,00 8 534.082
27/7/1998 34,83 34,70 -0,77% 34,30 35,30 34,71 32,00 0,00 17 1.881.474
24/7/1998 35,20 34,97 -3,40% 34,97 35,85 35,17 35,70 0,00 3 260.498
23/7/1998 35,00 36,20 +3,43% 35,00 36,40 35,97 34,50 36,10 5 741.011
22/7/1998 36,50 35,00 -6,67% 35,00 36,50 36,09 35,20 37,00 9 983.144
21/7/1998 39,30 37,50 -3,85% 37,50 39,30 39,03 36,30 38,00 10 974.824
20/7/1998 39,00 39,00 -2,48% 39,00 39,00 39,00 37,60 39,20 2 390.000
17/7/1998 37,80 39,99 +8,08% 37,50 39,99 38,53 39,10 40,00 19 1.227.258
16/7/1998 36,20 37,00 +8,82% 36,01 37,00 36,47 35,00 37,00 17 1.589.140
15/7/1998 35,70 34,00 -6,21% 34,00 36,00 35,13 34,00 36,00 5 607.150
14/7/1998 36,00 36,25 +1,54% 36,00 36,50 36,34 35,00 36,00 6 285.328
13/7/1998 34,21 35,70 -2,19% 34,21 36,00 35,52 36,00 37,00 5 721.139
10/7/1998 35,90 36,50 +3,40% 35,90 37,00 36,42 35,00 36,50 9 1.017.093
8/7/1998 36,97 35,30 -1,94% 35,30 36,97 36,55 35,30 37,00 3 511.720
7/7/1998 37,00 36,00 0,00% 35,90 37,00 36,29 34,70 36,30 6 550.111
6/7/1998 35,00 36,00 +2,42% 35,00 36,00 35,21 35,16 37,00 6 243.000
3/7/1998 35,00 35,15 +0,43% 35,00 35,70 35,37 35,15 36,00 3 668.535
2/7/1998 36,00 35,00 0,00% 34,80 36,00 35,22 34,80 35,00 6 743.304
1/7/1998 33,60 35,00 0,00% 32,50 35,00 33,63 35,50 0,00 8 1.212.928
30/6/1998 35,00 35,00 +9,38% 35,00 35,00 35,00 34,00 35,00 1 6.650
29/6/1998 33,00 32,00 +1,59% 31,51 33,00 32,44 32,01 0,00 4 81.230
26/6/1998 32,20 31,50 -1,56% 30,50 32,20 31,57 31,50 0,00 10 629.952
25/6/1998 35,00 32,00 -5,88% 32,00 35,00 33,18 31,40 32,50 3 162.077
24/6/1998 34,00 34,00 -4,66% 34,00 34,00 34,00 35,00 36,00 1 34.000
23/6/1998 35,90 35,66 +3,36% 34,01 35,90 35,67 36,00 36,80 5 387.008
22/6/1998 35,00 34,50 -4,17% 34,50 35,00 34,94 34,00 36,00 7 662.635
19/6/1998 35,20 36,00 +3,45% 34,60 39,00 35,63 35,00 39,00 9 516.122
18/6/1998 34,80 34,80 -1,97% 34,80 34,80 34,80 34,01 37,00 1 174.000
17/6/1998 35,00 35,50 +2,01% 34,65 36,00 35,17 35,00 0,00 10 629.058
16/6/1998 32,40 34,80 +7,37% 31,23 34,80 32,48 34,80 0,00 9 563.433
15/6/1998 34,20 32,41 -4,68% 32,41 34,20 33,30 33,00 34,10 7 499.629
12/6/1998 34,00 34,00 -6,21% 33,00 34,00 33,69 33,50 0,00 12 1.038.790
10/6/1998 38,50 36,25 -5,10% 36,00 38,50 36,26 36,00 38,50 8 555.470
9/6/1998 38,00 38,20 -1,55% 37,80 40,00 38,46 36,81 0,00 10 642.543
8/6/1998 38,00 38,80 -0,51% 38,00 39,80 38,61 38,80 40,00 6 965.300
5/6/1998 39,00 39,00 -1,27% 39,00 40,01 39,44 37,23 40,00 28 3.312.040
4/6/1998 38,50 39,50 +4,77% 38,50 40,00 39,61 37,12 39,00 4 358.885
3/6/1998 37,06 37,70 -3,33% 37,06 39,95 37,58 36,01 39,50 8 1.015.517
2/6/1998 36,50 39,00 +11,43% 36,50 39,00 37,48 38,01 39,50 11 1.119.009
1/6/1998 34,50 35,00 -7,16% 34,00 35,00 34,64 34,60 0,00 11 1.355.808
29/5/1998 37,51 37,70 -0,79% 37,51 39,00 38,36 37,70 39,50 14 1.430.060
28/5/1998 36,00 38,00 +6,15% 35,99 39,50 37,75 38,00 38,20 32 2.762.267
27/5/1998 31,50 35,80 +11,88% 31,00 35,80 32,97 34,01 35,80 14 1.455.549
26/5/1998 33,50 32,00 -9,86% 32,00 33,50 32,40 32,50 34,20 4 243.030
25/5/1998 35,51 35,50 -1,42% 33,50 35,51 34,58 33,51 36,00 7 712.510
22/5/1998 36,70 36,01 -1,34% 35,21 37,00 36,31 36,01 37,00 16 1.234.633
21/5/1998 38,30 36,50 -1,38% 36,50 38,30 37,45 0,00 36,50 17 1.348.377
20/5/1998 38,51 37,01 -5,10% 36,01 38,51 37,47 37,00 40,00 15 1.746.398
19/5/1998 39,85 39,00 0,00% 39,00 41,00 39,96 38,50 39,00 10 528.746
18/5/1998 40,00 39,00 -2,50% 39,00 40,00 39,44 37,02 41,00 5 631.144
15/5/1998 41,40 40,00 -1,48% 39,05 41,40 40,69 40,01 41,00 11 1.005.084
14/5/1998 41,00 40,60 +3,31% 39,00 41,00 40,36 39,00 40,60 6 884.100
13/5/1998 39,50 39,30 -1,77% 39,30 40,00 39,65 39,30 41,20 4 610.720
12/5/1998 40,00 40,01 -2,41% 39,00 40,50 39,98 40,01 0,00 12 1.415.347
11/5/1998 43,00 41,00 -3,53% 41,00 43,00 41,96 39,30 44,50 7 1.096.702
8/5/1998 43,30 42,50 -4,47% 41,51 43,30 42,72 41,51 43,99 10 1.339.683
7/5/1998 42,00 44,49 +2,23% 41,50 45,00 42,94 43,00 44,49 18 2.249.425
6/5/1998 46,50 43,52 -3,29% 43,51 46,50 45,41 43,52 47,00 15 1.827.083
5/5/1998 45,20 45,00 -3,02% 44,70 45,50 45,18 43,01 46,50 16 1.780.672
4/5/1998 46,60 46,40 -1,90% 46,00 46,60 46,38 45,50 48,00 6 658.914
30/4/1998 47,51 47,30 +1,72% 47,00 47,51 47,42 47,30 48,00 7 925.560
29/4/1998 46,00 46,50 +2,65% 46,00 47,50 46,81 44,70 46,00 20 2.823.192
28/4/1998 44,80 45,30 +2,95% 44,60 45,30 44,89 44,81 45,30 12 1.400.186
27/4/1998 44,19 44,00 -2,65% 44,00 45,00 44,40 43,00 45,00 8 932.454
24/4/1998 44,50 45,20 +1,57% 44,50 45,89 45,03 44,80 45,89 9 1.220.500
23/4/1998 46,50 44,50 -0,25% 44,00 46,50 45,03 44,00 45,00 16 1.656.113
22/4/1998 46,00 44,61 -4,06% 44,61 46,00 45,44 44,61 45,40 26 2.512.190
20/4/1998 47,51 46,50 -2,11% 46,50 48,10 46,97 47,00 50,00 11 962.699
17/4/1998 48,50 47,50 -3,06% 47,50 48,70 48,08 47,50 48,50 17 1.827.135
16/4/1998 49,50 49,00 -2,39% 47,50 49,50 49,14 49,00 51,00 14 1.088.789
15/4/1998 51,40 50,20 -0,99% 49,51 51,40 50,12 49,51 50,20 12 1.573.150
14/4/1998 50,00 50,70 +1,40% 49,16 51,20 50,52 49,16 50,70 19 2.424.579
13/4/1998 51,00 50,00 -1,96% 50,00 51,00 50,62 50,00 50,20 5 485.999
8/4/1998 50,50 51,00 +0,97% 50,01 51,00 50,55 50,01 51,00 5 419.658
7/4/1998 51,00 50,51 -1,54% 50,51 51,20 51,00 50,51 0,00 7 606.907
6/4/1998 51,50 51,30 -3,21% 51,20 51,50 51,40 51,50 0,00 5 714.059
3/4/1998 54,39 53,00 -2,57% 51,00 54,39 53,58 50,00 53,00 11 1.763.058
2/4/1998 53,49 54,40 +3,62% 53,49 54,60 54,04 54,30 54,40 11 1.171.940
1/4/1998 52,50 52,50 -0,96% 51,00 53,20 52,50 52,01 53,00 13 1.322.984
31/3/1998 54,00 53,01 +1,94% 53,01 54,00 53,34 51,00 53,00 14 2.156.027
30/3/1998 53,50 52,00 -3,70% 52,00 53,50 52,45 52,00 53,45 12 1.601.886
27/3/1998 55,00 54,00 +1,31% 52,00 55,00 53,89 54,00 0,00 13 1.398.495
26/3/1998 53,70 53,30 +0,57% 53,30 54,00 53,61 54,00 0,00 6 919.155
25/3/1998 55,00 53,00 -3,64% 53,00 55,30 54,35 53,50 55,00 11 1.167.992
24/3/1998 57,01 55,00 -1,98% 54,00 57,01 55,50 51,00 58,00 10 1.576.267
23/3/1998 56,00 56,11 +4,88% 55,50 56,12 55,89 56,11 0,00 10 1.170.051
20/3/1998 54,80 53,50 -0,93% 53,10 55,70 54,49 53,50 55,50 12 1.236.510
19/3/1998 53,80 54,00 +2,66% 53,20 54,00 53,73 54,60 0,00 4 470.752
18/3/1998 52,00 52,60 +0,57% 52,00 53,00 52,43 52,60 53,00 6 503.086
16/3/1998 53,30 52,30 0,00% 51,80 53,30 52,97 52,00 0,00 10 1.170.612

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.