O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET3F - ELETROBRAS - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 35,04 35,22 +0,09% 34,91 35,46 35,21 35,17 35,22 1.513 32.301.660
20/1/2025 34,60 35,19 +0,86% 34,50 35,25 34,95 34,90 35,19 1.174 28.449.818
17/1/2025 34,82 34,89 +1,22% 34,23 35,47 34,92 34,89 35,09 1.457 40.643.083
16/1/2025 35,16 34,47 -1,57% 34,24 35,25 34,65 34,47 34,80 1.600 45.047.610
15/1/2025 34,11 35,02 +2,37% 34,11 35,35 34,79 34,94 35,02 1.853 44.757.693
14/1/2025 34,14 34,21 +0,56% 33,72 34,21 33,94 33,90 34,22 1.165 55.823.610
13/1/2025 34,13 34,02 -0,79% 33,80 34,22 33,96 33,99 34,02 2.084 48.306.250
10/1/2025 34,52 34,29 -0,15% 33,68 34,68 34,04 33,90 34,29 1.708 45.104.358
9/1/2025 34,09 34,34 +0,41% 33,97 34,48 34,31 34,30 34,34 1.412 50.411.620
8/1/2025 33,99 34,20 +0,59% 33,60 34,40 33,99 34,13 34,20 1.330 41.348.319
7/1/2025 34,01 34,00 +0,53% 34,00 34,39 34,17 34,00 34,17 1.382 35.657.470
6/1/2025 34,00 33,82 +0,18% 33,59 34,25 33,88 33,82 34,15 1.503 44.813.635
3/1/2025 34,24 33,76 -0,44% 33,38 34,24 33,65 33,67 33,79 3.003 48.551.470
2/1/2025 34,14 33,91 -0,99% 33,76 34,35 34,07 33,91 34,13 2.230 47.260.011
30/12/2024 34,30 34,25 -2,62% 33,69 34,82 33,99 33,93 34,25 1.520 57.252.658
27/12/2024 35,28 35,17 +0,60% 34,94 35,35 35,06 34,97 35,17 1.796 49.598.985
26/12/2024 34,77 34,96 +0,11% 34,71 35,30 35,08 34,96 35,00 2.178 82.180.049
23/12/2024 35,22 34,92 -0,54% 34,65 35,55 34,86 34,74 34,92 1.475 64.908.129
20/12/2024 35,36 35,11 +0,37% 34,92 35,68 35,15 35,11 35,20 2.008 83.355.014
19/12/2024 34,48 34,98 +1,89% 34,27 35,11 34,75 34,72 34,98 2.284 64.207.785
18/12/2024 35,14 34,33 -2,19% 34,22 35,34 34,82 34,27 34,33 1.486 70.574.504
17/12/2024 35,08 35,10 +0,57% 34,80 35,67 35,16 35,10 35,42 2.144 51.783.060
16/12/2024 35,51 34,90 -0,31% 34,90 36,08 35,42 34,90 35,53 2.107 44.821.184
13/12/2024 35,69 35,01 -2,21% 35,01 35,90 35,65 35,01 35,27 2.401 41.637.204
12/12/2024 35,98 35,80 -1,68% 35,50 36,38 35,79 35,50 35,80 1.454 48.876.596
11/12/2024 36,25 36,41 +0,55% 35,77 37,54 36,45 36,41 37,03 1.770 56.920.874
10/12/2024 36,00 36,21 +1,03% 35,97 36,56 36,34 36,21 36,44 1.340 40.246.059
9/12/2024 36,63 35,84 -1,38% 35,40 36,70 36,01 35,84 35,95 1.652 48.683.332
6/12/2024 36,40 36,34 +0,30% 36,24 36,83 36,55 36,34 36,62 1.031 60.925.682
5/12/2024 36,15 36,23 +3,78% 35,45 37,35 36,72 36,23 36,79 1.642 86.820.883
4/12/2024 34,81 34,91 -0,23% 34,50 35,20 35,03 34,91 35,05 1.328 37.601.511
3/12/2024 34,58 34,99 +1,19% 34,36 35,00 34,71 34,80 34,99 1.197 47.856.038
2/12/2024 34,34 34,58 +1,11% 34,26 34,83 34,53 34,50 34,58 1.905 46.387.415
29/11/2024 34,30 34,20 +0,59% 33,45 34,65 33,97 34,20 34,59 1.831 72.520.878
28/11/2024 35,40 34,00 -4,60% 33,75 35,64 34,30 34,00 34,37 2.348 91.847.814
27/11/2024 36,44 35,64 -2,60% 35,17 36,63 35,77 35,49 35,64 1.668 67.627.657
26/11/2024 35,79 36,59 +3,07% 35,79 36,59 36,37 36,40 36,59 2.020 66.678.270
25/11/2024 35,06 35,50 +1,08% 35,00 36,00 35,60 35,48 35,50 1.451 53.848.177
22/11/2024 35,14 35,12 +0,63% 34,89 35,39 35,05 35,12 35,37 1.757 48.794.710
21/11/2024 35,58 34,90 -1,44% 34,85 35,59 35,09 34,90 35,06 2.307 51.006.755
19/11/2024 35,51 35,41 -0,48% 35,36 35,82 35,59 35,41 35,72 1.332 43.345.969
18/11/2024 35,69 35,58 +0,23% 35,23 35,69 35,46 35,32 35,58 1.502 48.455.604
14/11/2024 35,50 35,50 +0,17% 35,40 35,92 35,71 35,50 35,69 1.467 45.672.845
13/11/2024 35,31 35,44 +0,54% 34,84 35,75 35,18 35,40 35,44 2.718 62.109.340
12/11/2024 35,94 35,25 -0,93% 35,17 35,98 35,44 35,25 35,85 2.685 65.815.399
11/11/2024 35,64 35,58 0,00% 35,42 36,05 35,80 35,58 35,60 2.474 67.086.324
8/11/2024 35,89 35,58 -1,03% 34,93 36,17 35,46 35,58 35,70 2.376 81.421.191
7/11/2024 37,50 35,95 -2,36% 35,95 37,64 36,59 35,95 36,05 2.788 92.097.896
6/11/2024 37,13 36,82 -0,83% 36,28 37,25 36,66 36,72 36,82 1.634 61.962.700
5/11/2024 37,82 37,13 -1,88% 37,09 37,83 37,32 37,11 37,34 1.862 52.055.906
4/11/2024 36,67 37,84 +3,56% 36,67 37,84 37,52 37,63 37,84 2.013 56.515.138
1/11/2024 37,84 36,54 -3,77% 36,50 38,00 36,90 36,54 36,84 1.882 77.123.446
31/10/2024 38,21 37,97 -0,97% 37,80 38,43 38,08 37,95 37,97 1.272 39.320.826
30/10/2024 37,98 38,34 +0,71% 37,88 38,36 38,17 38,14 38,34 1.583 49.565.087
29/10/2024 38,34 38,07 -0,37% 37,92 38,43 38,09 38,07 38,10 1.209 35.591.763
28/10/2024 37,95 38,21 +0,61% 37,95 38,46 38,26 38,21 38,26 1.301 42.429.113
25/10/2024 38,20 37,98 -0,81% 37,77 38,34 38,03 37,97 37,98 1.063 32.093.775
24/10/2024 38,00 38,29 +0,42% 37,42 38,42 37,87 38,21 38,29 1.761 46.235.534
23/10/2024 38,34 38,13 -1,22% 37,55 38,34 37,91 37,80 38,13 2.128 50.811.773
22/10/2024 38,13 38,60 +1,55% 37,80 38,60 38,29 38,49 38,60 1.589 43.061.751
21/10/2024 37,78 38,01 +0,48% 37,75 38,31 38,05 38,01 38,20 1.942 47.322.392
18/10/2024 38,41 37,83 -0,99% 37,79 38,50 38,00 37,83 38,09 1.611 58.939.720
17/10/2024 38,39 38,21 -0,16% 37,37 38,39 37,95 38,05 38,21 1.565 55.876.302
16/10/2024 38,70 38,27 -1,34% 37,97 38,75 38,23 38,07 38,27 2.282 63.753.481
15/10/2024 38,93 38,79 -0,54% 38,47 39,31 38,78 38,63 38,79 1.474 49.589.844
14/10/2024 38,25 39,00 +2,20% 38,22 39,05 38,73 38,97 39,00 1.810 60.028.305
11/10/2024 38,19 38,16 +0,08% 37,70 38,24 37,95 38,15 38,16 1.795 48.597.913
10/10/2024 38,22 38,13 +0,08% 37,84 38,90 38,09 38,13 38,16 1.454 45.158.110
9/10/2024 38,34 38,10 -1,80% 38,01 38,70 38,17 38,10 38,21 1.809 44.383.235
8/10/2024 38,22 38,80 +1,57% 37,95 38,95 38,62 38,70 38,80 963 43.948.528
7/10/2024 38,50 38,20 -0,13% 38,09 38,98 38,34 38,17 38,23 1.423 43.569.073
4/10/2024 38,36 38,25 -0,23% 37,96 38,40 38,14 38,25 38,29 1.844 49.348.327
3/10/2024 39,02 38,34 -2,69% 37,95 39,51 38,31 38,28 38,34 2.866 69.967.797
2/10/2024 39,37 39,40 +0,13% 39,30 40,08 39,63 39,40 39,50 1.755 58.082.922
1/10/2024 39,31 39,35 +0,13% 39,24 39,95 39,54 39,27 39,35 2.458 66.395.306
30/9/2024 39,30 39,30 -1,31% 38,91 39,56 39,28 39,30 39,38 1.053 49.905.387
26/9/2024 39,54 39,82 +1,74% 38,97 39,86 39,51 39,76 39,82 1.265 51.223.983
25/9/2024 39,66 39,14 -1,29% 39,00 39,89 39,26 39,05 39,14 2.005 63.886.923
24/9/2024 39,66 39,65 +0,48% 39,45 40,50 39,83 39,60 39,65 1.632 56.821.099
23/9/2024 39,65 39,46 -0,65% 39,14 39,84 39,53 39,46 39,55 1.675 78.379.400
20/9/2024 41,33 39,72 -3,85% 39,72 41,39 40,36 39,72 40,00 1.846 71.894.235
19/9/2024 41,88 41,31 -1,17% 41,25 42,35 41,53 41,25 41,31 1.988 60.704.280
18/9/2024 41,51 41,80 -0,99% 41,45 42,35 41,90 41,75 41,80 1.986 78.224.074
17/9/2024 41,81 42,22 +0,40% 41,51 42,22 41,89 42,15 42,22 1.688 61.675.996
16/9/2024 41,56 42,05 +1,23% 41,53 42,40 42,00 41,90 42,05 1.731 51.277.719
13/9/2024 41,64 41,54 +0,51% 41,30 42,03 41,74 41,50 41,54 1.669 84.466.141
12/9/2024 41,68 41,33 -0,91% 41,00 41,79 41,33 41,30 41,33 1.802 64.492.783
11/9/2024 42,00 41,71 -0,10% 41,40 42,05 41,68 41,65 41,71 1.251 52.825.071
10/9/2024 41,47 41,75 +0,34% 41,42 41,85 41,68 41,65 41,75 1.680 58.451.087
9/9/2024 41,77 41,61 -0,26% 41,56 42,05 41,76 41,61 41,70 1.276 53.720.976
6/9/2024 42,33 41,72 -1,60% 41,68 42,66 42,07 41,63 41,72 1.573 63.440.797
5/9/2024 42,69 42,40 -0,93% 41,97 42,92 42,35 42,40 42,42 2.123 102.339.489
4/9/2024 41,99 42,80 +2,64% 41,70 43,01 42,62 42,70 42,80 2.100 87.492.128
3/9/2024 41,80 41,70 -0,83% 41,47 42,45 41,75 41,67 41,70 1.772 61.485.189
2/9/2024 41,82 42,05 +0,65% 40,72 42,40 41,94 42,02 42,05 3.132 115.079.650
30/8/2024 41,29 41,78 +0,99% 40,20 41,78 41,43 41,52 41,78 1.846 66.961.168
29/8/2024 41,91 41,37 -1,85% 41,14 42,05 41,36 41,35 41,37 1.388 54.104.689
28/8/2024 41,41 42,15 +1,98% 41,10 42,28 41,95 42,00 42,15 2.650 79.747.253
27/8/2024 41,87 41,33 -1,60% 41,33 42,30 41,74 41,28 41,51 1.513 78.200.346
26/8/2024 41,88 42,00 +0,29% 41,51 42,13 41,88 41,98 42,00 1.705 69.054.059
23/8/2024 40,92 41,88 +2,55% 40,81 42,21 41,59 41,88 41,95 1.997 64.322.517
22/8/2024 41,20 40,84 -1,59% 40,81 41,42 41,04 40,84 40,99 1.782 54.892.171
21/8/2024 41,36 41,50 +0,48% 41,24 41,77 41,50 41,45 41,50 2.149 69.101.650
20/8/2024 41,60 41,30 -0,60% 41,10 41,72 41,38 41,30 41,50 1.418 67.955.513
19/8/2024 40,31 41,55 +3,36% 40,06 41,69 41,02 41,45 41,55 2.287 76.974.422
16/8/2024 40,50 40,20 -0,42% 40,20 41,23 40,68 40,20 40,34 3.472 75.100.899
15/8/2024 40,25 40,37 +0,42% 40,00 40,80 40,47 40,37 40,67 1.677 89.131.891
14/8/2024 39,63 40,20 +1,13% 39,26 40,67 40,30 40,20 40,33 2.486 87.960.277
13/8/2024 39,68 39,75 +1,20% 39,37 39,89 39,71 39,61 39,75 1.475 50.183.673
12/8/2024 39,90 39,28 -2,04% 39,28 40,33 39,54 39,28 39,43 1.824 65.673.155
9/8/2024 38,80 40,10 +4,29% 38,67 40,10 39,62 39,92 40,10 3.335 61.131.818
8/8/2024 37,82 38,45 +1,02% 37,76 39,20 38,60 38,38 38,45 1.457 52.367.772
7/8/2024 37,54 38,06 +1,22% 37,49 38,06 37,82 37,85 38,06 1.266 40.997.688
6/8/2024 37,85 37,60 0,00% 37,48 38,26 37,82 37,60 37,73 1.340 53.400.328
5/8/2024 37,81 37,60 -1,62% 37,00 37,96 37,67 37,60 37,80 1.963 78.623.732
2/8/2024 40,32 38,22 -4,45% 38,22 40,38 38,90 38,22 38,68 2.091 78.516.793
1/8/2024 39,85 40,00 +0,35% 39,57 40,38 40,04 40,00 40,15 2.771 74.739.169
31/7/2024 38,21 39,86 +4,89% 38,21 39,95 39,55 39,70 39,86 1.920 108.373.812
30/7/2024 38,19 38,00 -0,45% 37,94 38,33 38,10 38,00 38,07 1.009 45.781.996
29/7/2024 38,72 38,17 -0,60% 38,07 38,72 38,29 38,17 38,20 1.133 46.207.913
26/7/2024 37,64 38,40 +2,13% 37,61 38,53 38,30 38,40 38,49 3.736 80.846.340
25/7/2024 37,30 37,60 +1,08% 37,00 37,73 37,37 37,60 37,72 977 39.278.242
24/7/2024 37,20 37,20 -0,05% 36,83 37,51 37,21 37,20 37,30 1.153 39.611.321
23/7/2024 38,00 37,22 -1,46% 36,95 38,00 37,27 37,15 37,22 1.348 49.429.926
22/7/2024 37,12 37,77 +1,75% 37,01 38,03 37,70 37,77 37,88 1.759 44.894.046
19/7/2024 37,78 37,12 -1,46% 36,82 38,17 37,13 37,26 37,21 1.922 57.648.280
18/7/2024 38,64 37,67 -3,09% 37,51 38,79 37,95 37,67 37,75 2.251 56.913.696
17/7/2024 39,00 38,87 -0,46% 38,69 39,08 38,90 38,69 38,87 1.910 46.319.810
16/7/2024 38,81 39,05 +0,85% 38,67 39,12 38,95 38,90 39,05 1.087 42.919.845
15/7/2024 39,10 38,72 -1,53% 38,72 39,35 38,89 38,72 38,80 2.665 67.880.987
12/7/2024 38,51 39,32 +1,73% 38,51 39,37 39,12 39,24 39,32 2.073 53.596.736
11/7/2024 38,27 38,65 +1,23% 38,27 38,91 38,64 38,63 38,65 1.250 40.651.229
10/7/2024 38,55 38,18 -1,09% 38,18 39,14 38,49 38,18 38,40 1.655 53.755.076
9/7/2024 38,00 38,60 +1,47% 37,66 38,65 38,30 38,30 38,60 1.204 41.838.478
8/7/2024 38,01 38,04 +0,16% 37,77 38,60 38,04 37,82 38,04 1.952 55.854.635
5/7/2024 38,20 37,98 -0,84% 37,98 38,90 38,30 37,98 38,15 1.328 53.620.776
4/7/2024 37,70 38,30 +2,41% 37,36 38,30 37,94 38,30 38,32 1.310 52.115.817
3/7/2024 37,25 37,40 +0,65% 37,25 38,16 37,69 37,37 37,40 1.529 56.934.805
2/7/2024 36,51 37,16 +1,86% 36,45 37,33 36,95 37,16 37,25 1.822 58.126.839
1/7/2024 36,00 36,48 +1,67% 35,42 36,88 36,45 36,48 36,72 2.073 56.783.514
28/6/2024 35,66 35,88 +0,11% 35,52 36,70 36,12 35,88 36,00 4.152 74.429.008
27/6/2024 34,82 35,84 +3,32% 34,55 35,84 35,31 35,75 35,84 1.463 50.640.355
26/6/2024 34,82 34,69 -1,03% 34,03 34,82 34,48 34,62 34,69 1.905 44.825.895
25/6/2024 34,98 35,05 +0,06% 34,58 35,05 34,82 34,82 35,05 1.284 42.073.181
24/6/2024 34,79 35,03 +0,72% 34,66 35,48 35,11 35,01 35,03 1.074 39.509.860
21/6/2024 34,45 34,78 +0,67% 34,17 34,83 34,57 34,65 34,78 1.390 40.554.131
20/6/2024 35,19 34,55 -1,73% 34,32 35,39 34,63 34,40 34,55 2.138 57.890.539
19/6/2024 35,00 35,16 +0,63% 34,42 35,22 34,84 35,13 35,16 1.238 44.881.299
18/6/2024 35,10 34,94 -0,60% 34,57 35,22 34,93 34,92 34,94 1.454 44.547.589
17/6/2024 35,64 35,15 -0,90% 34,81 35,64 35,16 35,05 35,15 1.638 42.374.198
14/6/2024 35,46 35,47 +0,06% 34,79 35,69 35,29 35,47 35,55 1.203 41.915.024
13/6/2024 35,50 35,45 -0,48% 35,30 35,73 35,49 35,44 35,45 1.048 34.457.863
12/6/2024 36,17 35,62 -1,60% 35,38 36,53 35,69 35,50 35,62 1.479 47.720.836
11/6/2024 36,01 36,20 +0,33% 36,01 36,47 36,26 36,18 36,20 969 35.488.331
10/6/2024 35,83 36,08 +0,25% 35,55 36,60 35,99 35,97 36,08 1.341 45.150.648
7/6/2024 36,00 35,99 -1,67% 35,57 36,32 36,02 35,77 35,99 1.364 47.592.381
6/6/2024 36,05 36,60 +0,83% 35,85 36,94 36,52 36,54 36,60 1.275 46.066.974
5/6/2024 35,65 36,30 +1,11% 35,53 36,48 36,03 36,16 36,30 1.634 41.748.341
4/6/2024 35,42 35,90 +1,41% 35,26 35,93 35,62 35,85 35,90 1.201 42.352.640
3/6/2024 34,91 35,40 +1,14% 34,66 35,60 35,20 35,40 35,60 1.590 44.402.949
31/5/2024 35,29 35,00 -0,91% 34,81 35,29 35,01 34,96 35,00 1.670 56.791.256
29/5/2024 35,75 35,32 -1,53% 35,18 35,75 35,41 35,32 35,33 1.659 50.281.689
28/5/2024 36,33 35,87 -0,64% 35,77 36,89 36,08 35,86 35,87 1.618 43.813.052
27/5/2024 36,20 36,10 -0,28% 36,08 36,40 36,24 36,10 36,27 1.299 39.085.205
24/5/2024 36,19 36,20 +0,56% 36,15 36,63 36,37 36,19 36,20 1.136 38.451.581
23/5/2024 36,16 36,00 -1,23% 35,75 36,24 36,03 36,00 36,16 1.381 43.189.133
22/5/2024 37,40 36,45 -3,16% 35,97 37,40 36,35 36,14 36,45 3.167 89.269.972
21/5/2024 36,85 37,64 +1,65% 36,45 38,35 36,96 37,40 37,64 2.188 73.119.152
20/5/2024 38,00 37,03 -2,63% 37,03 38,33 37,56 37,03 37,15 2.236 69.695.698
17/5/2024 38,42 38,03 -0,83% 37,97 38,43 38,14 38,03 38,32 1.170 35.328.457
16/5/2024 38,10 38,35 +0,50% 38,03 38,65 38,35 38,35 38,51 1.149 32.975.409
15/5/2024 38,37 38,16 -0,44% 37,65 38,40 37,98 38,15 38,16 1.368 48.075.711
14/5/2024 37,94 38,33 +0,87% 37,79 38,58 38,31 38,33 38,47 1.021 34.152.933
13/5/2024 37,87 38,00 +0,72% 37,64 38,39 38,07 38,00 38,09 1.238 36.859.736
10/5/2024 38,18 37,73 -0,68% 37,10 38,23 37,58 37,70 37,73 1.583 51.712.357
9/5/2024 39,08 37,99 -4,09% 37,15 39,53 37,84 37,90 37,99 2.514 83.287.414
8/5/2024 39,46 39,61 +0,13% 39,14 39,92 39,53 39,61 39,64 910 35.896.733
7/5/2024 39,41 39,56 +0,66% 39,14 39,80 39,41 39,31 39,56 912 38.536.252
6/5/2024 38,77 39,30 +0,67% 38,50 39,56 39,25 39,12 39,30 1.160 38.196.612
3/5/2024 39,00 39,04 +1,30% 38,82 39,67 39,20 38,90 39,09 1.592 56.100.624
2/5/2024 38,02 38,54 +1,47% 38,02 38,77 38,48 38,40 38,54 1.835 51.862.912
30/4/2024 37,12 37,98 +0,77% 37,12 38,00 37,66 37,79 37,98 1.292 44.642.373
29/4/2024 37,40 37,69 -0,29% 37,11 37,70 37,54 37,53 37,69 1.217 37.818.970
26/4/2024 37,14 37,80 +2,19% 37,14 38,41 37,79 37,73 37,80 1.441 51.051.483
25/4/2024 36,76 36,99 +0,60% 36,32 37,28 36,91 36,97 36,99 1.335 50.369.238
24/4/2024 37,20 36,77 -1,55% 36,64 37,21 36,88 36,75 36,77 1.933 57.698.081
23/4/2024 37,43 37,35 -0,66% 37,08 37,51 37,28 37,35 37,40 1.453 47.248.592
22/4/2024 37,96 37,60 -1,08% 37,48 38,15 37,75 37,60 37,68 1.331 45.339.557
19/4/2024 37,86 38,01 +0,45% 37,76 38,28 38,01 37,91 38,01 1.095 36.108.487
18/4/2024 37,96 37,84 0,00% 37,43 38,15 37,75 37,84 37,85 1.137 47.460.288
17/4/2024 38,14 37,84 -1,66% 37,65 38,48 37,96 37,84 38,10 1.737 60.733.299
16/4/2024 38,20 38,48 -0,18% 38,08 38,85 38,45 38,39 38,48 1.652 57.887.773
15/4/2024 39,03 38,55 -0,93% 37,87 39,03 38,34 38,55 38,65 2.590 88.369.599
12/4/2024 38,90 38,91 +0,36% 38,58 39,59 38,97 38,91 39,10 1.886 71.478.771
11/4/2024 40,72 38,77 -5,07% 38,73 40,95 39,37 38,76 38,77 3.470 129.312.235
10/4/2024 41,68 40,84 -1,50% 40,54 41,68 40,85 40,73 40,84 1.731 63.589.742
9/4/2024 41,39 41,46 +0,31% 40,66 41,89 41,55 41,46 41,64 1.156 48.827.822
8/4/2024 41,06 41,33 +0,93% 40,72 41,63 41,33 41,33 41,35 1.342 43.562.570
5/4/2024 41,09 40,95 -0,97% 40,34 41,19 40,71 40,95 41,19 1.156 46.767.300
4/4/2024 40,86 41,35 +1,80% 40,80 42,20 41,57 40,90 41,35 1.667 87.883.819
3/4/2024 40,76 40,62 -0,39% 40,23 41,20 40,68 40,62 41,00 1.232 45.112.258
2/4/2024 40,91 40,78 -0,39% 40,42 41,15 40,74 40,70 40,78 1.335 61.788.087
1/4/2024 41,74 40,94 -1,92% 40,85 42,19 41,25 40,94 41,15 2.480 68.397.229
28/3/2024 41,85 41,74 +0,43% 41,27 42,04 41,62 41,68 41,74 1.858 64.133.126
27/3/2024 42,43 41,56 -1,98% 41,21 42,77 41,74 41,56 41,82 1.553 55.896.683
26/3/2024 42,19 42,40 +0,93% 42,06 42,77 42,43 42,37 42,40 1.141 39.682.923
25/3/2024 41,64 42,01 -0,26% 41,59 42,59 42,14 42,01 42,20 1.773 55.594.621
22/3/2024 42,58 42,12 -1,01% 41,84 42,69 42,22 41,98 42,12 810 44.176.561
21/3/2024 42,47 42,55 -0,23% 41,86 42,73 42,41 42,55 42,66 1.261 48.021.808
20/3/2024 42,20 42,65 +1,07% 41,89 42,71 42,38 42,31 42,65 1.515 54.218.563
19/3/2024 41,45 42,20 +2,06% 40,90 42,20 41,57 41,68 42,20 1.944 68.170.381
18/3/2024 43,45 41,35 -3,84% 41,31 43,45 41,93 41,35 41,36 2.623 83.948.829
15/3/2024 44,00 43,00 -2,43% 42,02 44,14 42,75 42,84 43,00 2.544 97.249.630
14/3/2024 44,00 44,07 +1,10% 43,56 44,42 44,07 44,07 44,14 1.856 82.083.345
13/3/2024 43,74 43,59 -0,25% 43,17 43,95 43,48 43,20 43,59 1.265 51.279.543
12/3/2024 43,17 43,70 +1,02% 43,08 43,97 43,64 43,70 43,90 1.349 60.352.353
11/3/2024 43,39 43,26 -0,35% 43,00 43,41 43,20 43,07 43,26 1.132 38.950.675
8/3/2024 43,18 43,41 +0,53% 42,44 43,70 43,26 0,00 0,00 1.142 65.513.842
7/3/2024 43,60 43,18 -0,51% 43,10 43,73 43,34 43,18 43,50 1.076 50.099.273
6/3/2024 43,60 43,40 -0,69% 43,40 44,14 43,73 43,40 43,66 905 43.097.376
5/3/2024 43,60 43,70 -0,09% 43,42 44,29 43,80 43,30 43,70 1.670 56.746.425
4/3/2024 43,54 43,74 +0,48% 43,09 43,74 43,48 43,46 43,74 1.025 42.158.491
1/3/2024 43,50 43,53 +0,58% 43,31 44,15 43,70 43,53 43,98 1.708 61.583.640
29/2/2024 43,91 43,28 -1,84% 43,28 44,06 43,64 43,28 43,78 1.590 65.471.185
28/2/2024 43,98 44,09 -0,29% 43,40 44,09 43,78 43,84 44,09 1.296 48.605.088
27/2/2024 43,21 44,22 +2,55% 43,21 44,23 43,92 43,79 44,22 1.861 59.107.607
26/2/2024 43,14 43,12 +0,91% 42,94 43,67 43,23 43,12 43,16 1.097 44.869.231
23/2/2024 43,54 42,73 -3,46% 42,73 43,79 43,14 0,00 0,00 1.207 48.806.280
22/2/2024 43,60 44,26 +0,91% 43,29 44,26 43,69 43,38 44,26 1.355 58.437.111
21/2/2024 44,46 43,86 -2,51% 43,11 44,52 43,66 43,58 43,86 1.597 78.118.070
20/2/2024 42,70 44,99 +5,12% 42,38 44,99 44,08 44,35 44,99 2.224 86.691.461
19/2/2024 42,41 42,80 +0,73% 42,32 43,05 42,74 42,80 42,89 1.016 46.465.718
16/2/2024 42,86 42,49 -0,84% 42,41 43,22 42,62 42,49 42,59 1.367 49.516.616
15/2/2024 42,99 42,85 -1,06% 42,70 43,43 43,00 42,73 42,85 1.440 54.761.679
14/2/2024 43,64 43,31 -0,92% 42,71 43,64 43,01 42,90 43,31 960 38.859.574
9/2/2024 43,06 43,71 +2,13% 42,67 43,87 43,37 0,00 0,00 1.306 58.898.005
8/2/2024 43,37 42,80 -1,13% 42,76 44,13 43,28 42,80 43,00 1.356 62.171.921
7/2/2024 42,91 43,29 +0,67% 42,36 43,75 43,30 43,10 43,29 1.827 67.777.650
6/2/2024 40,64 43,00 +5,86% 40,64 43,30 42,49 43,00 43,20 1.815 102.176.852
5/2/2024 40,64 40,62 -0,29% 40,30 41,08 40,68 40,62 41,05 1.242 46.327.142
2/2/2024 41,50 40,74 -2,30% 40,35 41,90 40,79 40,70 40,74 1.445 58.740.241
1/2/2024 40,73 41,70 +2,38% 40,20 41,70 40,87 41,13 41,70 4.632 77.912.860
31/1/2024 40,21 40,73 +0,72% 40,17 41,49 41,01 40,73 40,95 1.310 51.306.359
30/1/2024 40,87 40,44 -1,37% 40,01 40,87 40,34 40,17 40,44 1.447 48.525.494
29/1/2024 40,87 41,00 +0,24% 40,80 41,50 41,09 40,93 41,00 1.052 48.900.748
26/1/2024 41,14 40,90 -0,24% 40,90 41,43 41,05 40,90 41,20 1.005 40.956.713
25/1/2024 41,07 41,00 -0,46% 40,96 41,46 41,17 41,00 41,20 879 42.741.107
24/1/2024 41,04 41,19 +1,55% 40,82 41,40 41,10 41,12 41,19 913 43.445.844
23/1/2024 40,78 40,56 -0,34% 40,56 41,41 40,99 40,56 41,00 1.597 68.320.234
22/1/2024 41,76 40,70 -2,28% 40,48 42,01 41,06 40,70 40,99 2.075 75.505.362
19/1/2024 41,01 41,65 +1,83% 41,01 42,15 41,83 41,65 41,72 1.421 62.353.582
18/1/2024 42,06 40,90 -2,92% 40,90 42,30 41,38 40,90 41,23 1.543 61.366.393
17/1/2024 41,60 42,13 +0,55% 41,50 42,40 42,01 41,89 42,13 1.771 66.730.935
16/1/2024 42,80 41,90 -3,21% 41,63 43,28 42,20 41,90 42,24 2.477 85.634.332
15/1/2024 42,93 43,29 +1,05% 42,85 44,40 43,72 43,29 43,72 2.981 82.175.103
12/1/2024 43,00 42,84 -0,37% 42,67 43,52 43,03 42,84 43,15 998 51.074.304
11/1/2024 42,52 43,00 +0,26% 42,39 43,79 43,15 42,55 43,00 1.610 80.417.505
10/1/2024 41,46 42,89 +3,47% 41,45 43,05 42,38 42,65 42,89 1.588 69.585.307
9/1/2024 41,00 41,45 +0,80% 40,80 41,95 41,34 41,31 41,45 1.065 41.693.143
8/1/2024 41,08 41,12 +0,27% 40,70 41,35 41,07 41,06 41,12 1.365 48.904.909
5/1/2024 41,20 41,01 -1,30% 41,01 41,66 41,29 41,01 41,33 986 43.432.648
4/1/2024 41,69 41,55 -0,02% 40,96 41,98 41,29 41,25 41,55 1.376 48.679.722
3/1/2024 41,74 41,56 -0,12% 41,55 42,14 41,86 41,56 42,06 1.098 53.137.489
2/1/2024 42,42 41,61 -2,35% 41,51 42,43 41,79 41,60 41,82 1.702 70.788.938
28/12/2023 42,23 42,61 +0,47% 42,16 42,67 42,41 42,30 42,61 1.964 69.845.289
27/12/2023 42,09 42,41 +0,57% 41,94 42,41 42,19 42,22 42,41 1.364 41.589.655
26/12/2023 42,00 42,17 +0,12% 41,93 42,25 42,09 42,07 42,17 1.362 44.915.207
22/12/2023 41,51 42,12 +1,27% 41,31 42,32 41,95 41,93 42,12 1.566 56.864.679
21/12/2023 41,85 41,59 +0,80% 41,09 41,85 41,43 41,59 41,60 1.267 45.747.488
20/12/2023 41,23 41,26 -1,20% 40,94 42,17 41,47 41,26 41,28 2.155 70.199.977
19/12/2023 41,56 41,76 +1,29% 41,33 41,90 41,67 41,76 41,80 1.166 55.317.631
18/12/2023 40,70 41,23 +1,45% 40,70 41,73 41,25 41,23 41,55 1.444 65.245.567
15/12/2023 41,64 40,64 -2,07% 40,63 42,00 41,04 40,64 40,99 1.676 63.463.512
14/12/2023 41,99 41,50 -0,38% 41,03 42,08 41,52 41,50 41,80 1.568 66.232.997
13/12/2023 40,42 41,66 +3,07% 40,42 41,98 41,31 41,59 41,66 1.503 56.832.810
12/12/2023 40,94 40,42 -0,74% 40,42 40,99 40,66 40,42 40,72 1.022 47.122.897
11/12/2023 40,91 40,72 -0,10% 40,67 41,38 40,96 40,72 40,95 1.433 52.401.235
8/12/2023 41,53 40,76 -1,66% 40,76 41,70 41,16 40,76 41,11 1.602 49.812.784
7/12/2023 41,10 41,45 +0,48% 41,10 41,80 41,54 41,41 41,45 1.160 51.932.438
6/12/2023 41,47 41,25 -1,53% 41,20 41,94 41,45 41,25 41,28 958 62.582.198
5/12/2023 40,74 41,89 +3,00% 40,51 41,89 41,28 41,40 41,89 1.214 75.550.111
4/12/2023 41,11 40,67 -1,17% 40,49 41,24 40,81 40,67 40,89 1.944 74.945.467
1/12/2023 40,85 41,15 +0,19% 40,32 41,37 40,87 41,08 41,15 2.514 100.575.095
30/11/2023 40,56 41,07 +1,11% 40,09 41,08 40,67 40,56 41,07 1.952 71.435.134
29/11/2023 40,89 40,62 -0,66% 40,53 41,23 40,89 40,62 40,95 1.355 44.661.468
28/11/2023 41,28 40,89 -0,29% 40,67 41,67 41,20 40,89 41,20 1.673 56.957.162
27/11/2023 40,49 41,01 +1,33% 40,39 41,47 40,92 41,01 41,45 1.258 56.564.954
24/11/2023 41,28 40,47 -1,44% 40,23 41,39 40,60 40,42 40,47 1.108 50.122.575
23/11/2023 40,20 41,06 +1,01% 40,01 41,45 40,95 41,06 41,29 1.504 60.120.385
22/11/2023 39,94 40,65 +0,84% 39,90 40,75 40,38 40,03 40,65 1.562 59.566.499
21/11/2023 40,60 40,31 -0,69% 39,90 40,62 40,27 40,07 40,31 1.339 56.335.334
20/11/2023 40,75 40,59 +0,67% 40,25 41,19 40,52 40,59 40,85 1.255 57.636.869
17/11/2023 40,70 40,32 -0,76% 39,88 41,19 40,55 40,32 40,41 2.013 69.255.509
16/11/2023 39,28 40,63 +2,58% 39,28 41,00 40,26 40,63 40,89 3.306 112.399.774
14/11/2023 38,20 39,61 +3,88% 37,99 39,67 39,21 39,46 39,61 2.005 79.401.265
13/11/2023 37,35 38,13 +1,46% 37,24 38,49 37,85 38,13 38,28 1.461 46.065.488
10/11/2023 37,30 37,58 +1,57% 37,12 38,09 37,58 37,24 37,58 1.196 45.068.803
9/11/2023 37,68 37,00 -1,67% 37,00 37,96 37,52 37,00 37,27 1.288 62.589.666
8/11/2023 38,00 37,63 +0,08% 37,17 38,64 37,86 37,63 37,65 1.003 71.299.023
7/11/2023 36,89 37,60 +1,90% 36,89 38,08 37,70 37,60 37,80 2.169 86.760.528
6/11/2023 36,89 36,90 +1,10% 36,36 37,21 36,71 36,90 37,10 1.800 71.926.519
3/11/2023 36,05 36,50 +1,36% 36,04 37,29 36,76 36,50 36,78 1.115 84.800.985
1/11/2023 34,90 36,01 +2,89% 34,84 36,29 35,55 36,01 36,28 2.191 56.020.604
31/10/2023 34,36 35,00 +2,04% 34,18 35,00 34,64 34,65 35,00 3.058 43.057.734
30/10/2023 34,61 34,30 -0,17% 34,16 35,18 34,59 34,30 34,84 1.148 41.990.315
27/10/2023 35,15 34,36 -2,83% 34,08 35,86 35,00 34,35 34,36 1.283 47.993.601
26/10/2023 34,18 35,36 +4,00% 34,02 35,36 34,83 34,88 35,36 1.000 35.340.299
25/10/2023 34,60 34,00 -1,59% 33,90 34,64 34,13 34,00 34,50 1.248 36.190.228
24/10/2023 34,92 34,55 +1,26% 34,25 34,93 34,57 34,55 34,77 1.123 28.783.564
23/10/2023 34,12 34,12 +0,32% 33,92 34,72 34,31 34,12 34,19 1.164 40.073.353
20/10/2023 33,80 34,01 +0,59% 33,66 34,52 34,06 34,01 34,23 1.592 36.239.100
19/10/2023 33,78 33,81 +0,12% 33,57 34,50 34,11 33,81 34,29 1.239 38.028.178
18/10/2023 34,80 33,77 -3,82% 33,64 34,80 34,02 33,74 33,77 2.411 63.777.860
17/10/2023 35,55 35,11 -1,46% 34,73 35,66 35,17 35,11 35,23 1.607 43.627.387
16/10/2023 35,58 35,63 +0,51% 35,25 36,00 35,56 35,28 35,63 1.036 44.612.359
13/10/2023 36,56 35,45 -3,46% 35,44 36,72 35,88 35,45 35,50 1.057 41.646.778
11/10/2023 36,28 36,72 +0,93% 36,00 36,72 36,29 36,53 36,72 902 36.912.245
10/10/2023 35,45 36,38 +2,83% 35,35 36,40 36,13 36,15 36,38 1.041 40.487.447
9/10/2023 34,60 35,38 +2,22% 34,26 35,70 34,96 35,37 35,38 1.283 42.411.056
6/10/2023 34,73 34,61 -0,49% 33,79 34,96 34,36 34,61 34,95 1.613 59.741.826
5/10/2023 35,32 34,78 -1,72% 34,68 35,72 35,06 34,78 34,93 1.277 41.866.285
4/10/2023 35,50 35,39 +0,31% 35,02 35,74 35,36 35,05 35,39 1.131 37.257.824
3/10/2023 36,22 35,28 -2,03% 35,16 36,43 35,74 35,25 35,55 1.546 52.444.186
2/10/2023 36,87 36,01 -2,52% 36,01 36,89 36,40 36,01 36,28 1.407 54.242.648
29/9/2023 36,29 36,94 +2,04% 36,28 36,94 36,69 36,70 36,94 1.330 40.724.488
28/9/2023 35,30 36,20 +1,43% 35,30 36,55 36,02 36,20 36,48 1.187 40.337.148
27/9/2023 36,21 35,69 -2,27% 34,90 36,52 35,47 35,24 35,69 1.798 55.209.202
26/9/2023 36,17 36,52 +2,24% 36,04 37,77 36,98 36,17 36,52 2.774 98.425.775
25/9/2023 35,41 35,72 +1,91% 34,95 36,20 35,69 35,72 36,00 1.070 42.708.388
22/9/2023 35,00 35,05 -0,06% 34,74 35,44 35,10 35,04 35,05 1.156 40.803.590
21/9/2023 35,61 35,07 -2,72% 34,86 35,80 35,22 35,07 35,20 1.710 56.671.278
20/9/2023 35,43 36,05 +0,67% 35,43 36,30 35,95 36,05 36,30 1.323 34.211.518
19/9/2023 35,63 35,81 +0,51% 35,33 35,98 35,72 35,40 35,81 1.248 27.937.637
18/9/2023 35,85 35,63 -0,36% 35,36 35,97 35,65 35,63 35,70 1.425 49.175.051
15/9/2023 36,60 35,76 -2,30% 35,76 36,60 36,15 35,76 35,95 1.217 40.549.796
14/9/2023 37,17 36,60 +0,55% 36,01 37,17 36,48 36,60 36,77 1.143 40.048.240
13/9/2023 35,88 36,40 +1,76% 35,78 37,25 36,68 36,40 36,43 1.867 59.803.696
12/9/2023 35,22 35,77 +1,68% 35,10 35,88 35,66 35,77 35,83 1.426 45.006.319
11/9/2023 34,49 35,18 +2,00% 34,37 35,23 34,77 35,15 35,18 1.586 43.001.284
8/9/2023 34,23 34,49 +0,76% 33,61 34,51 34,08 34,49 34,54 1.951 49.946.301
6/9/2023 34,92 34,23 -1,92% 34,15 35,03 34,51 34,23 34,39 2.341 53.087.061
5/9/2023 35,21 34,90 -0,85% 34,72 35,47 35,02 34,90 35,11 1.711 42.189.910
4/9/2023 35,52 35,20 -0,23% 34,83 35,85 35,29 35,20 35,21 1.443 50.481.609
1/9/2023 35,35 35,28 -0,34% 35,22 36,00 35,56 35,28 35,53 1.593 58.784.680
31/8/2023 36,34 35,40 -2,56% 35,21 36,50 35,62 35,40 35,66 1.236 40.602.035
30/8/2023 36,50 36,33 -1,30% 36,25 36,98 36,62 36,33 36,46 963 35.668.727
29/8/2023 36,64 36,81 +0,99% 36,29 37,00 36,52 36,56 36,81 1.002 40.797.287
28/8/2023 36,45 36,45 -0,03% 36,17 36,69 36,43 36,45 36,56 1.091 31.719.632
25/8/2023 37,21 36,46 -2,25% 36,26 37,26 36,66 36,45 36,46 986 43.508.931
24/8/2023 36,70 37,30 +1,36% 36,10 37,65 37,11 37,13 37,30 1.810 60.674.549
23/8/2023 34,25 36,80 +7,41% 34,20 36,80 35,70 36,56 36,80 2.218 73.674.373
22/8/2023 34,06 34,26 +0,76% 33,80 34,29 34,03 34,25 34,26 1.332 42.502.071
21/8/2023 34,65 34,00 -1,79% 33,75 34,67 33,99 33,93 34,00 2.237 58.821.600
18/8/2023 34,71 34,62 0,00% 34,40 34,98 34,72 34,62 34,70 1.775 47.967.292
17/8/2023 33,97 34,62 +2,52% 33,73 34,88 34,30 34,62 34,69 2.172 70.300.452
16/8/2023 35,32 33,77 -4,52% 33,48 35,37 34,49 33,77 33,93 4.140 124.752.033
15/8/2023 35,62 35,37 -3,44% 34,97 35,74 35,22 35,30 35,39 2.419 99.712.340
14/8/2023 36,87 36,63 +0,05% 36,29 36,96 36,55 36,45 36,63 1.511 50.395.944
11/8/2023 37,27 36,61 -1,35% 36,52 37,78 36,92 36,61 36,74 1.596 41.486.277
10/8/2023 37,47 37,11 -0,05% 37,11 37,84 37,49 37,11 37,35 1.361 49.397.182
9/8/2023 37,00 37,13 +0,08% 36,38 38,40 37,19 37,11 37,13 2.192 80.581.839
8/8/2023 36,70 37,10 +2,49% 36,18 37,27 36,89 36,97 37,10 1.983 65.374.690
7/8/2023 36,56 36,20 -0,41% 36,03 36,82 36,33 36,19 36,20 1.657 54.400.075
4/8/2023 36,53 36,35 -0,68% 36,35 37,44 36,88 36,35 36,54 2.134 76.672.103
3/8/2023 38,48 36,60 -4,69% 36,58 38,48 36,98 36,60 36,70 5.125 174.757.998
2/8/2023 38,21 38,40 +0,52% 37,91 38,59 38,27 38,25 38,40 1.164 47.317.754
1/8/2023 38,66 38,20 -1,09% 37,71 39,00 38,05 38,11 38,20 2.105 56.587.458
31/7/2023 37,92 38,62 +1,13% 37,90 39,37 38,83 38,62 38,72 1.242 46.642.376
28/7/2023 38,23 38,19 -0,29% 37,97 38,79 38,15 38,10 38,19 1.445 38.955.163
27/7/2023 39,66 38,30 -2,87% 38,19 39,85 38,79 38,21 38,30 1.660 58.974.054
26/7/2023 38,68 39,43 +2,28% 38,52 39,60 39,14 39,43 39,54 1.171 46.444.491
25/7/2023 39,20 38,55 -0,72% 38,55 39,69 39,09 38,55 38,80 1.445 67.694.392
24/7/2023 38,50 38,83 +0,41% 38,46 39,16 38,74 38,79 38,83 1.105 48.134.847
21/7/2023 37,81 38,67 +2,44% 37,75 39,03 38,69 38,67 38,89 1.765 52.829.065
20/7/2023 37,78 37,75 -0,03% 37,61 38,23 37,87 37,75 37,81 1.012 27.887.013
19/7/2023 38,45 37,76 -0,26% 37,45 38,45 37,86 37,76 37,98 1.308 38.117.405
18/7/2023 38,36 37,86 -0,58% 37,70 38,36 38,01 37,85 38,12 1.306 42.657.615
17/7/2023 38,23 38,08 -0,26% 37,82 38,90 38,14 38,08 38,29 1.743 65.805.718
14/7/2023 39,02 38,18 -2,53% 38,02 39,27 38,41 38,18 38,24 1.191 44.518.977
13/7/2023 38,57 39,17 +2,01% 38,30 39,17 38,92 39,00 39,17 954 43.674.652
12/7/2023 38,86 38,40 -2,02% 38,14 39,34 38,70 38,29 38,40 1.539 47.820.869
11/7/2023 39,20 39,19 0,00% 38,25 39,20 38,74 38,77 39,19 1.356 42.509.030
10/7/2023 39,55 39,19 -0,53% 39,19 39,75 39,38 39,19 39,40 940 37.525.772
7/7/2023 39,02 39,40 +1,13% 38,89 40,15 39,67 39,40 39,49 1.480 43.414.105
6/7/2023 39,99 38,96 -2,38% 38,96 39,99 39,26 38,96 39,49 1.667 46.467.086
5/7/2023 39,39 39,91 +1,14% 39,39 40,55 40,07 39,91 40,02 1.516 56.011.501
4/7/2023 40,01 39,46 -1,23% 39,15 40,20 39,54 39,35 39,46 1.405 48.456.668
3/7/2023 39,75 39,95 +1,63% 39,65 40,18 39,97 39,95 40,06 1.615 56.627.672
30/6/2023 38,88 39,31 +1,26% 38,88 40,09 39,66 39,31 39,92 1.306 53.383.724
29/6/2023 38,57 38,82 +0,99% 38,31 38,92 38,61 38,82 39,00 848 38.594.843
28/6/2023 38,51 38,44 +0,23% 38,29 39,07 38,67 38,30 38,44 676 33.992.678
27/6/2023 39,43 38,35 -2,39% 37,75 39,45 38,34 38,35 38,50 1.355 53.932.272
26/6/2023 40,07 39,29 -2,14% 38,77 40,18 39,18 39,08 39,29 1.356 49.791.306
23/6/2023 39,30 40,15 +2,29% 39,02 40,29 39,83 39,94 40,15 1.020 45.058.907
22/6/2023 39,39 39,25 -1,26% 38,78 39,76 39,11 39,25 39,45 990 42.127.581
21/6/2023 39,50 39,75 +0,25% 39,31 40,14 39,74 39,48 39,75 1.346 59.901.539
20/6/2023 39,38 39,65 +0,38% 38,98 39,69 39,34 39,52 39,65 1.260 53.225.341
19/6/2023 38,80 39,50 +1,20% 38,54 39,86 39,33 39,50 39,65 1.052 43.071.944
16/6/2023 39,75 39,03 -2,06% 38,93 39,75 39,27 39,03 39,05 1.307 52.746.176
15/6/2023 39,28 39,85 +1,40% 38,89 40,24 39,54 39,85 39,93 1.639 59.595.890
14/6/2023 38,83 39,30 +2,08% 38,60 39,64 39,17 39,27 39,30 1.488 58.665.736
13/6/2023 39,11 38,50 -1,84% 38,14 39,45 38,71 38,40 38,50 1.436 44.347.771
12/6/2023 38,59 39,22 +2,11% 38,51 39,37 39,00 39,22 39,37 1.756 52.089.277
9/6/2023 38,04 38,41 +0,97% 38,04 38,95 38,54 38,41 38,55 1.437 48.846.772
7/6/2023 38,34 38,04 -0,42% 37,50 38,70 38,02 37,94 38,04 1.514 59.479.395
6/6/2023 36,50 38,20 +4,69% 36,44 38,34 37,71 38,20 38,33 1.850 72.316.526
5/6/2023 36,57 36,49 +0,72% 36,09 36,67 36,43 36,49 36,50 1.125 43.328.129
2/6/2023 35,90 36,23 +2,49% 35,60 36,42 36,13 36,23 36,40 1.487 54.367.387
1/6/2023 35,53 35,35 +0,14% 34,52 35,70 35,12 35,35 35,52 1.788 50.571.340
31/5/2023 34,83 35,30 +1,64% 34,63 35,73 35,35 35,30 35,55 1.276 44.057.315
30/5/2023 35,00 34,73 -0,20% 34,49 35,15 34,76 34,73 34,77 946 36.095.059
29/5/2023 35,64 34,80 -1,97% 34,65 35,65 34,87 34,78 34,80 1.520 48.740.981
26/5/2023 36,02 35,50 -1,63% 35,01 36,47 35,57 35,46 35,50 1.207 40.626.485
25/5/2023 36,10 36,09 +3,11% 35,66 36,78 36,27 35,88 36,09 1.261 56.317.233
24/5/2023 35,79 35,00 -1,82% 34,98 36,05 35,52 34,97 35,00 1.048 35.926.886
23/5/2023 35,69 35,65 -0,14% 35,56 36,49 36,04 35,65 36,00 1.008 45.546.686
22/5/2023 35,62 35,70 +1,13% 35,21 36,17 35,68 35,70 35,84 1.163 48.114.444
19/5/2023 34,31 35,30 +2,38% 34,23 35,38 35,03 35,20 35,30 1.228 38.916.367
18/5/2023 34,50 34,48 -1,18% 34,12 35,11 34,48 34,15 34,48 1.286 47.611.213
17/5/2023 35,03 34,89 -0,48% 34,30 35,81 35,06 34,53 34,89 1.600 46.393.459
16/5/2023 35,72 35,06 -0,88% 35,06 36,48 35,70 35,06 35,51 1.064 42.075.840
15/5/2023 35,78 35,37 -0,23% 34,98 35,93 35,44 35,37 35,60 941 42.163.025
12/5/2023 36,13 35,45 -2,04% 34,96 36,13 35,44 35,20 35,45 1.286 44.099.120
11/5/2023 35,49 36,19 +0,81% 35,27 36,65 35,99 36,07 36,19 1.275 52.648.538
10/5/2023 34,77 35,90 +3,19% 34,65 36,54 35,61 35,90 36,08 1.466 65.179.209
9/5/2023 33,38 34,79 +4,35% 32,89 35,17 33,96 34,77 34,79 2.074 89.689.769
8/5/2023 34,22 33,34 -1,94% 32,79 34,23 33,28 33,34 33,50 1.905 63.266.769
5/5/2023 33,72 34,00 +0,09% 33,50 34,40 33,93 34,00 34,02 1.112 44.040.529
4/5/2023 33,15 33,97 +1,74% 33,15 34,11 33,75 33,75 33,97 1.156 38.972.528
3/5/2023 33,45 33,39 -0,03% 32,92 33,61 33,14 33,37 33,39 1.261 39.849.779
2/5/2023 33,84 33,40 -1,45% 33,32 34,70 33,72 33,40 33,64 1.414 51.133.064
28/4/2023 34,15 33,89 -0,38% 33,46 34,17 33,71 33,75 33,89 1.125 36.817.276
27/4/2023 33,95 34,02 +0,35% 33,60 34,46 33,96 34,02 34,06 933 36.377.186
26/4/2023 34,25 33,90 -0,41% 33,81 34,61 34,22 33,90 34,07 786 30.250.726
25/4/2023 34,37 34,04 -0,76% 33,63 34,43 34,08 34,04 34,30 877 35.015.715
24/4/2023 33,78 34,30 +1,03% 33,78 34,75 34,34 34,30 34,42 2.299 48.109.721
20/4/2023 33,83 33,95 +1,28% 33,22 34,03 33,57 33,74 33,98 1.305 45.097.866
19/4/2023 34,34 33,52 -2,59% 33,52 34,47 33,98 33,51 33,79 968 34.659.538
18/4/2023 33,73 34,41 +1,99% 33,52 34,72 34,14 34,40 34,41 1.858 57.482.264
17/4/2023 34,80 33,74 -3,21% 33,20 34,80 33,65 33,68 33,74 2.367 79.986.214
14/4/2023 35,12 34,86 -0,71% 34,23 35,50 34,86 34,81 34,86 1.016 36.887.551
13/4/2023 35,31 35,11 0,00% 34,65 35,55 35,03 35,06 35,11 1.113 45.897.586
12/4/2023 34,65 35,11 +2,60% 34,26 35,86 35,26 35,11 35,40 2.190 69.220.304
11/4/2023 33,30 34,22 +2,64% 33,29 34,52 34,17 34,15 34,22 1.389 49.556.776
10/4/2023 32,72 33,34 +1,06% 32,72 33,35 33,13 33,22 33,34 960 29.866.252
6/4/2023 32,92 32,99 +0,18% 32,52 33,50 32,75 32,74 32,99 623 26.416.585
5/4/2023 33,50 32,93 -1,70% 32,74 33,52 33,04 32,85 32,93 799 30.843.111
4/4/2023 32,81 33,50 +2,13% 32,81 33,67 33,35 33,35 33,50 777 27.445.994
3/4/2023 33,42 32,80 -1,12% 32,70 33,50 32,97 32,74 32,80 1.159 42.781.916
31/3/2023 33,90 33,17 -2,44% 33,17 34,13 33,52 33,17 33,80 1.048 34.998.075
30/3/2023 33,37 34,00 +1,89% 33,18 34,13 33,63 33,18 34,00 883 36.509.784
29/3/2023 33,61 33,37 -0,83% 32,33 33,80 32,91 33,28 33,37 1.380 47.084.482
28/3/2023 31,95 33,65 +5,98% 31,95 33,89 33,22 33,61 33,65 1.783 64.082.928
27/3/2023 31,01 31,75 +2,98% 31,01 32,15 31,76 31,75 31,90 952 30.397.087
24/3/2023 30,18 30,83 +1,82% 30,18 31,51 30,91 30,83 31,04 985 34.664.723
23/3/2023 30,74 30,28 -1,85% 29,81 31,21 30,40 30,28 30,40 1.295 51.177.572
22/3/2023 30,81 30,85 +0,10% 30,50 31,36 30,91 30,65 30,85 928 44.774.087
21/3/2023 31,99 30,82 -3,66% 30,70 32,27 31,28 30,79 30,82 2.349 61.610.462
20/3/2023 32,25 31,99 -1,75% 31,62 32,28 31,90 31,95 31,99 1.274 43.225.109
17/3/2023 33,79 32,56 -2,81% 32,06 34,00 32,43 32,40 32,56 1.625 65.504.131
16/3/2023 34,00 33,50 -1,79% 33,50 34,62 34,03 33,50 33,59 1.286 49.199.645
15/3/2023 31,88 34,11 +6,03% 31,68 34,11 33,06 33,70 34,11 1.521 67.668.096
14/3/2023 31,88 32,17 +1,16% 31,24 32,37 31,87 32,10 32,17 1.293 46.445.243
13/3/2023 31,75 31,80 +0,95% 31,22 32,23 31,87 31,80 31,98 1.098 38.701.228
10/3/2023 32,06 31,50 -1,56% 31,39 32,26 31,83 31,50 31,55 1.347 44.698.485
9/3/2023 33,02 32,00 -2,88% 31,76 33,05 32,29 32,00 32,25 2.107 53.687.296
8/3/2023 32,31 32,95 +2,58% 32,25 33,18 32,78 32,82 32,95 1.171 43.597.765
7/3/2023 33,01 32,12 -2,87% 31,92 33,30 32,32 32,12 32,40 2.204 64.020.367
6/3/2023 32,88 33,07 +1,72% 32,20 33,39 32,78 32,97 33,07 1.183 55.035.194
3/3/2023 33,39 32,51 -1,48% 32,51 33,41 33,05 32,51 32,80 1.728 49.812.191
2/3/2023 33,14 33,00 -0,33% 33,00 34,07 33,49 33,00 33,28 1.173 44.109.530
1/3/2023 34,32 33,11 -2,33% 32,94 34,37 33,35 33,11 33,58 2.036 63.966.201
28/2/2023 34,61 33,90 -2,14% 33,87 34,90 34,27 33,90 34,37 1.355 55.661.442
27/2/2023 34,60 34,64 0,00% 34,25 34,92 34,54 34,44 34,64 881 37.710.007
24/2/2023 34,40 34,64 +0,99% 34,27 35,04 34,62 34,48 34,64 1.274 46.314.904
23/2/2023 34,80 34,30 -1,01% 34,30 35,25 34,67 34,30 34,65 1.387 47.241.474
22/2/2023 35,72 34,65 -3,54% 34,65 35,90 34,89 34,65 34,85 999 41.837.358
17/2/2023 35,90 35,92 +0,11% 35,31 36,45 36,04 35,90 35,92 1.692 47.638.440
16/2/2023 35,85 35,88 -0,08% 34,45 35,93 35,12 35,85 35,88 2.196 62.483.698
15/2/2023 35,74 35,91 +1,96% 34,55 36,20 35,52 35,82 35,91 1.470 63.619.283
14/2/2023 36,99 35,22 -3,37% 32,81 36,99 35,50 35,22 35,43 3.227 112.902.608
13/2/2023 37,06 36,45 -2,23% 36,41 37,24 36,77 36,45 36,46 1.270 49.419.055
10/2/2023 36,39 37,28 +2,05% 36,19 37,28 36,83 37,10 37,28 1.328 48.650.087
9/2/2023 37,60 36,53 -2,01% 36,31 37,60 36,68 36,53 36,54 2.378 73.443.712
8/2/2023 36,92 37,28 +1,03% 36,56 37,29 37,02 37,04 37,28 1.802 74.870.418
7/2/2023 38,30 36,90 -3,50% 36,65 38,50 37,36 36,90 37,00 2.331 72.959.641
6/2/2023 38,05 38,24 -0,91% 37,64 38,40 38,00 38,16 38,24 1.490 55.080.329
3/2/2023 38,90 38,59 -0,80% 37,99 39,00 38,52 38,15 38,59 1.972 71.616.756
2/2/2023 39,81 38,90 -2,38% 38,83 40,74 39,66 38,89 39,43 2.209 90.743.321
1/2/2023 40,69 39,85 -2,06% 39,10 40,95 39,83 39,85 40,10 3.214 106.595.128
31/1/2023 40,70 40,69 +0,10% 40,28 41,10 40,67 40,66 40,69 1.542 57.852.524
30/1/2023 41,42 40,65 -1,91% 40,43 41,74 40,87 40,52 40,65 1.893 54.213.994
27/1/2023 42,52 41,44 -3,25% 41,28 42,70 41,66 41,39 41,44 1.698 53.940.878
26/1/2023 42,50 42,83 -0,16% 42,02 43,03 42,78 42,60 42,83 631 44.796.086
25/1/2023 41,37 42,90 +3,85% 41,30 42,90 42,14 42,89 42,90 1.623 51.795.242
24/1/2023 40,88 41,31 +0,17% 40,88 41,80 41,41 41,31 41,80 1.233 42.930.531
23/1/2023 40,97 41,24 +0,66% 40,76 41,56 41,10 40,96 41,24 1.292 50.295.878
20/1/2023 41,82 40,97 -1,63% 40,69 41,90 41,02 40,97 41,05 1.614 56.883.910
19/1/2023 41,63 41,65 +0,82% 40,86 41,95 41,33 41,60 41,65 1.317 56.826.530
18/1/2023 41,58 41,31 -0,60% 41,31 42,15 41,78 41,30 41,78 971 46.526.026
17/1/2023 41,47 41,56 +2,11% 40,82 41,81 41,38 41,55 41,56 1.250 47.520.574
16/1/2023 41,49 40,70 -2,42% 40,70 41,84 41,23 40,70 40,71 1.287 59.403.250
13/1/2023 42,51 41,71 -2,30% 41,43 43,10 41,81 41,55 41,71 1.575 47.245.371
12/1/2023 42,75 42,69 +0,14% 42,07 43,45 42,84 42,55 42,69 1.472 68.806.030
11/1/2023 41,01 42,63 +4,03% 40,03 42,74 41,15 42,17 42,63 6.771 254.281.539
10/1/2023 41,30 40,98 -1,13% 40,09 41,45 40,60 40,92 40,98 736 274.343.276
9/1/2023 40,38 41,45 +0,78% 40,38 41,88 41,27 40,90 41,45 1.293 53.850.589
6/1/2023 40,98 41,13 -0,10% 40,88 41,84 41,14 41,07 41,13 1.202 46.659.132
5/1/2023 40,90 41,17 +0,05% 40,71 41,17 40,93 40,87 41,17 1.291 44.917.252
4/1/2023 40,09 41,15 +3,39% 40,09 41,75 41,01 40,84 41,15 2.482 82.353.844
3/1/2023 40,65 39,80 -1,90% 39,51 41,17 40,22 39,69 39,80 1.902 68.349.684
2/1/2023 42,10 40,57 -3,66% 40,02 42,10 40,44 40,57 40,98 2.394 83.198.600
29/12/2022 42,81 42,11 -1,59% 41,61 43,06 42,23 41,95 42,11 1.449 53.220.421
28/12/2022 41,73 42,79 +3,11% 41,37 42,79 42,18 42,50 42,79 1.310 62.975.243
27/12/2022 43,00 41,50 -2,61% 41,20 43,21 41,72 41,50 41,75 1.705 57.930.152
26/12/2022 43,21 42,61 -1,91% 42,35 43,25 42,79 42,61 43,40 843 31.115.135
23/12/2022 42,67 43,44 +1,54% 42,59 44,15 43,56 43,28 43,44 1.153 56.295.862
22/12/2022 42,84 42,78 +0,66% 41,45 42,92 42,26 42,45 42,78 1.302 65.277.592
21/12/2022 42,46 42,50 -0,02% 41,86 43,04 42,60 42,50 42,75 1.092 49.230.615
20/12/2022 41,01 42,51 +0,93% 41,01 43,15 42,37 42,35 42,51 1.120 52.934.223
19/12/2022 41,22 42,12 +1,49% 41,10 42,21 41,73 42,00 42,12 1.533 68.271.452
16/12/2022 41,28 41,50 +1,19% 40,30 41,70 40,98 40,60 41,50 2.100 65.347.477
15/12/2022 41,82 41,01 -2,82% 40,95 42,42 41,62 41,01 41,32 1.666 63.413.870
14/12/2022 41,67 42,20 -0,68% 40,28 42,20 41,22 41,86 42,20 2.306 99.898.929
13/12/2022 42,13 42,49 +1,17% 41,42 43,14 42,50 41,70 42,49 1.717 73.398.931
12/12/2022 42,69 42,00 -2,05% 40,57 43,15 41,68 41,70 42,00 2.125 85.267.348
9/12/2022 43,00 42,88 +0,19% 42,47 43,15 42,76 42,60 42,88 1.114 48.229.833
8/12/2022 43,90 42,80 -2,46% 42,76 43,92 43,26 42,80 43,20 1.361 52.907.066
7/12/2022 43,37 43,88 +1,93% 43,36 44,91 44,32 43,73 43,88 1.570 82.628.743
6/12/2022 43,17 43,05 +0,47% 42,89 43,71 43,12 43,05 43,27 1.251 50.670.675
5/12/2022 44,04 42,85 -2,81% 42,47 44,10 43,03 42,85 43,33 2.433 94.638.441
2/12/2022 46,07 44,09 -3,65% 43,93 47,70 45,50 44,08 44,10 2.363 146.742.111
1/12/2022 47,14 45,76 -2,51% 45,73 47,39 46,33 45,76 46,40 1.314 89.924.553
30/11/2022 46,54 46,94 +1,05% 45,29 47,00 46,19 46,32 46,94 1.239 62.816.312
29/11/2022 45,80 46,45 +1,29% 44,85 47,06 46,22 46,45 46,68 1.199 57.755.767
28/11/2022 45,56 45,86 +0,72% 44,87 45,99 45,49 45,64 45,86 912 44.528.380
25/11/2022 46,80 45,53 -3,05% 44,95 47,05 45,76 45,05 45,53 1.030 65.820.781
24/11/2022 45,50 46,96 +4,36% 45,22 47,25 46,40 46,50 46,96 914 52.190.655
23/11/2022 45,59 45,00 -1,66% 44,45 45,61 45,02 45,00 45,33 901 49.254.845
22/11/2022 45,80 45,76 -0,22% 45,03 46,47 45,78 45,15 45,76 1.204 72.638.591
21/11/2022 44,22 45,86 +4,82% 44,05 45,98 45,27 45,32 45,86 1.735 89.908.307
18/11/2022 44,50 43,75 +1,16% 43,67 44,67 44,05 43,75 44,05 798 66.460.688
17/11/2022 43,66 43,25 -0,80% 41,75 43,83 42,76 43,25 44,10 1.876 100.686.558
16/11/2022 45,30 43,60 -3,75% 43,45 45,53 44,17 43,60 44,00 2.010 83.870.299
14/11/2022 45,30 45,30 +0,38% 44,95 46,05 45,45 45,30 45,31 1.455 77.568.522
11/11/2022 44,70 45,13 +0,96% 43,97 46,04 45,07 45,09 45,13 2.174 128.152.805
10/11/2022 48,00 44,70 -7,55% 43,85 48,01 45,03 44,70 45,14 4.166 192.783.910
9/11/2022 48,51 48,35 -1,91% 47,49 49,65 48,90 48,35 48,76 1.513 82.159.888
8/11/2022 48,82 49,29 +1,63% 48,36 49,64 49,04 49,01 49,29 1.554 85.952.627
7/11/2022 51,57 48,50 -6,37% 48,50 51,75 49,95 48,50 49,40 2.547 121.427.742
4/11/2022 50,67 51,80 +2,15% 50,67 52,45 51,80 51,78 51,80 3.938 175.922.853
3/11/2022 49,19 50,71 +1,56% 48,39 51,16 50,18 50,71 50,85 3.237 138.003.727
1/11/2022 49,52 49,93 +0,26% 49,07 50,40 49,80 49,57 49,93 2.889 163.142.478
31/10/2022 46,00 49,80 +3,11% 44,46 50,17 48,36 49,61 49,80 4.014 216.070.848
28/10/2022 47,25 48,30 +0,73% 47,00 48,69 48,06 48,01 48,30 2.439 117.891.964
27/10/2022 45,35 47,95 +5,15% 45,34 48,29 47,06 47,77 47,95 1.541 85.471.735
26/10/2022 46,98 45,60 -3,35% 45,12 47,06 45,93 45,35 45,60 1.968 78.864.889
25/10/2022 47,81 47,18 -1,71% 46,98 47,99 47,36 47,18 47,20 1.393 81.638.915
24/10/2022 48,49 48,00 -1,30% 47,14 48,60 47,96 47,94 48,00 2.102 100.519.728
21/10/2022 47,35 48,63 +1,69% 47,35 48,90 48,48 48,37 48,69 2.649 132.141.807
20/10/2022 47,45 47,82 +0,67% 47,21 48,10 47,68 47,68 47,82 1.774 97.470.371
19/10/2022 46,99 47,50 +1,26% 46,76 47,55 47,15 47,40 47,50 1.608 81.412.039
18/10/2022 46,60 46,91 +1,14% 46,06 47,10 46,69 46,91 46,92 1.598 84.490.215
17/10/2022 44,74 46,38 +5,43% 44,38 46,51 45,65 46,00 46,38 2.527 101.416.472
14/10/2022 44,78 43,99 -2,24% 43,48 45,23 44,43 43,68 43,99 1.096 58.716.566
13/10/2022 45,23 45,00 -1,40% 44,19 45,50 44,96 45,00 45,10 1.400 71.485.727
11/10/2022 45,85 45,64 -0,57% 45,31 46,16 45,73 45,56 45,64 1.360 53.047.009
10/10/2022 45,51 45,90 +0,92% 45,41 45,96 45,72 45,90 45,97 1.199 48.458.683
7/10/2022 45,48 45,48 -0,13% 44,84 45,75 45,38 45,42 45,48 1.321 62.706.558
6/10/2022 44,25 45,54 +3,76% 44,21 46,08 45,53 45,49 45,54 1.983 85.655.140
5/10/2022 44,64 43,89 -1,59% 43,75 44,75 44,10 43,88 43,89 1.936 70.766.322
4/10/2022 46,05 44,60 -2,71% 44,45 46,55 45,26 44,56 44,60 1.729 93.239.293
3/10/2022 43,65 45,84 +7,20% 43,63 45,84 45,11 45,77 45,84 3.050 149.002.699
30/9/2022 42,55 42,76 +0,59% 42,29 43,34 42,86 42,76 42,80 1.640 103.591.056
29/9/2022 42,64 42,51 -0,77% 41,44 42,78 42,19 42,50 42,51 1.732 74.700.408
28/9/2022 43,34 42,84 -1,24% 42,61 43,50 42,93 42,75 42,84 1.571 66.036.851
27/9/2022 44,39 43,38 -2,30% 43,18 44,99 43,79 43,25 43,38 1.695 74.148.567
26/9/2022 45,90 44,40 -3,25% 44,40 45,90 44,80 44,40 44,69 1.846 73.711.913
23/9/2022 45,88 45,89 -0,37% 45,31 46,10 45,70 45,89 45,99 1.191 51.651.758
22/9/2022 44,72 46,06 +4,21% 44,33 46,32 45,29 46,06 46,14 2.124 87.779.648
21/9/2022 43,95 44,20 +0,80% 42,04 44,79 44,09 44,20 44,32 1.595 109.543.229
20/9/2022 44,19 43,85 -0,57% 43,38 44,73 43,76 43,85 43,90 3.400 185.992.296
19/9/2022 43,88 44,10 +0,66% 43,49 44,35 43,95 44,08 44,10 1.346 58.426.430
16/9/2022 44,69 43,81 -1,62% 43,68 44,75 44,15 43,81 44,00 1.864 70.708.999
15/9/2022 45,60 44,53 -1,42% 44,44 45,60 44,83 44,53 44,55 1.678 64.894.580
14/9/2022 45,46 45,17 -1,16% 44,97 45,87 45,30 45,15 45,17 1.240 57.245.214
13/9/2022 45,73 45,70 -0,46% 45,22 46,39 45,66 45,35 45,70 1.360 58.715.991
12/9/2022 45,50 45,91 +1,12% 45,44 46,60 46,18 45,91 46,17 1.432 69.895.010
9/9/2022 45,11 45,40 +0,51% 45,11 45,64 45,42 45,29 45,40 1.632 64.422.163
8/9/2022 45,43 45,17 +0,38% 44,56 45,89 45,19 45,17 45,24 1.407 78.835.195
6/9/2022 45,90 45,00 -2,60% 44,64 46,11 45,18 45,00 45,19 2.252 108.714.385
5/9/2022 46,57 46,20 -0,67% 46,12 47,10 46,50 46,20 46,50 4.153 202.657.890
2/9/2022 46,90 46,51 -0,41% 46,10 47,20 46,53 46,50 46,51 2.516 97.865.964
1/9/2022 46,12 46,70 +0,99% 45,85 46,90 46,43 46,63 46,70 2.126 110.454.289
31/8/2022 46,22 46,24 +0,52% 45,72 47,40 46,56 46,24 46,42 1.813 98.004.059
30/8/2022 46,79 46,00 -1,77% 45,69 47,00 46,31 45,90 46,00 1.148 56.500.399
29/8/2022 46,24 46,83 +1,54% 46,11 47,05 46,70 46,81 46,83 1.160 66.022.543
26/8/2022 46,99 46,12 -1,54% 45,97 47,31 46,39 46,12 46,32 1.513 78.695.060
25/8/2022 47,65 46,84 -0,66% 46,35 48,18 46,83 46,80 46,84 1.949 86.712.589
24/8/2022 47,35 47,15 -0,88% 47,15 48,22 47,66 47,15 47,52 1.464 60.835.730
23/8/2022 47,60 47,57 +0,23% 47,44 48,26 47,76 47,57 47,68 1.549 85.708.560
22/8/2022 48,20 47,46 -1,51% 47,20 48,70 47,49 47,46 47,76 1.806 112.461.728
19/8/2022 49,37 48,19 -2,96% 47,91 49,37 48,40 48,19 48,20 2.785 105.733.234
18/8/2022 49,85 49,66 -0,16% 49,22 50,35 49,65 49,46 49,66 336 329.283.701
17/8/2022 48,49 49,74 +2,60% 48,20 49,74 49,11 49,57 49,74 2.904 167.848.136
16/8/2022 48,68 48,48 -0,45% 47,83 48,88 48,28 48,42 48,48 2.011 107.648.617
15/8/2022 46,80 48,70 +4,06% 46,13 48,95 48,07 48,67 48,70 3.171 150.831.378
12/8/2022 47,21 46,80 -0,49% 46,13 47,44 46,66 46,70 46,80 2.245 91.842.480
11/8/2022 48,00 47,03 -1,51% 46,76 48,58 47,40 46,99 47,03 2.244 104.315.531
10/8/2022 48,50 47,75 -0,75% 47,39 48,87 47,99 47,75 47,76 2.488 104.656.116
9/8/2022 48,39 48,11 +0,02% 48,07 48,69 48,30 48,11 48,20 2.106 82.122.170
8/8/2022 48,56 48,10 -0,04% 48,07 49,13 48,48 48,10 48,15 2.592 114.936.937
5/8/2022 48,31 48,12 +0,17% 47,56 48,52 48,03 48,12 48,16 3.031 156.443.284
4/8/2022 47,17 48,04 +2,19% 47,17 48,44 47,94 48,04 48,20 4.088 253.152.983
3/8/2022 46,80 47,01 +0,23% 46,25 47,39 46,85 47,00 47,01 9.167 307.434.367
2/8/2022 46,55 46,90 +0,97% 46,42 47,17 46,87 46,76 46,90 2.132 122.691.845
1/8/2022 45,82 46,45 +1,42% 45,68 46,88 46,48 46,45 46,48 3.375 186.918.846
29/7/2022 45,47 45,80 +0,77% 45,41 46,48 45,92 45,80 45,99 2.789 140.783.379
28/7/2022 45,11 45,45 +0,53% 45,02 45,67 45,31 45,37 45,45 2.315 90.376.326
27/7/2022 44,50 45,21 +1,14% 44,50 45,53 45,10 45,21 45,28 2.073 113.705.524
26/7/2022 44,83 44,70 -0,53% 44,53 45,02 44,79 44,63 44,70 1.619 97.335.183
25/7/2022 44,65 44,94 +0,76% 44,21 45,12 44,82 44,80 44,94 1.622 80.116.579
22/7/2022 44,56 44,60 +0,02% 44,03 44,80 44,33 44,52 44,60 1.244 61.122.504
21/7/2022 44,38 44,59 +0,65% 43,74 44,75 44,22 44,50 44,59 1.984 83.705.551
20/7/2022 44,34 44,30 +0,11% 44,08 45,26 44,61 44,20 44,30 2.508 134.958.942
19/7/2022 43,70 44,25 +0,57% 43,70 44,40 44,07 44,21 44,25 3.026 123.805.370
18/7/2022 44,25 44,00 -0,74% 43,43 45,05 44,12 43,70 44,00 3.703 244.746.903
15/7/2022 43,50 44,33 +1,63% 42,50 44,33 43,82 44,08 44,33 9.316 374.701.303
14/7/2022 42,98 43,62 +0,86% 42,45 43,62 43,12 43,61 43,62 1.495 71.242.814
13/7/2022 42,70 43,25 +0,89% 42,46 43,83 43,27 43,11 43,25 1.715 86.566.986
12/7/2022 42,25 42,87 +1,85% 41,32 43,23 42,35 42,83 42,87 2.139 121.465.536
11/7/2022 43,78 42,09 -4,12% 41,79 43,89 42,45 42,05 42,09 2.848 129.891.368
8/7/2022 44,44 43,90 -2,07% 43,75 45,27 44,20 43,82 43,90 1.813 88.503.145
7/7/2022 44,17 44,83 +1,52% 44,17 45,25 44,75 44,77 44,83 1.872 101.962.305
6/7/2022 44,72 44,16 -0,88% 43,45 44,91 43,94 44,16 44,20 1.947 94.647.194
5/7/2022 45,05 44,55 -1,63% 43,73 45,15 44,29 44,55 44,56 2.643 146.254.225
4/7/2022 45,85 45,29 -1,16% 45,09 45,96 45,48 45,24 45,29 4.411 167.997.372
1/7/2022 46,08 45,82 -1,23% 45,69 46,53 46,03 45,82 45,99 4.676 310.903.197
30/6/2022 45,63 46,39 +1,78% 45,05 46,60 46,26 46,25 46,39 8.175 491.603.434
29/6/2022 45,36 45,58 -0,35% 45,33 46,11 45,80 45,58 45,72 2.748 128.805.538
28/6/2022 45,23 45,74 +0,77% 45,22 45,99 45,64 45,50 45,74 2.962 147.287.263
27/6/2022 44,15 45,39 +3,09% 44,15 45,39 44,90 45,30 45,39 3.607 190.240.557
24/6/2022 44,02 44,03 +0,30% 43,85 44,60 44,20 44,03 44,31 2.167 99.012.191
23/6/2022 44,39 43,90 -1,35% 43,54 44,62 43,93 43,78 43,90 2.963 121.399.390
22/6/2022 43,94 44,50 +1,71% 42,80 44,83 44,39 44,48 44,50 4.581 191.194.461
21/6/2022 43,64 43,75 -0,11% 43,64 44,64 44,15 43,75 44,08 5.791 345.311.975
20/6/2022 42,95 43,80 +1,60% 42,69 45,05 44,17 43,62 43,80 4.546 722.468.403
17/6/2022 42,49 43,11 +1,91% 41,56 43,40 42,54 43,11 43,15 4.046 230.970.141
15/6/2022 41,51 42,30 +1,95% 41,51 42,75 42,22 42,22 42,30 5.472 295.704.348
14/6/2022 40,10 41,49 +3,96% 40,10 41,93 41,30 41,38 41,49 3.913 188.417.768
13/6/2022 39,23 39,91 -2,18% 39,23 40,25 39,94 39,91 40,00 8.702 565.771.515
10/6/2022 42,20 40,80 -5,07% 39,78 42,45 41,17 40,80 40,94 5.424 339.674.928
9/6/2022 42,88 42,98 +1,73% 41,97 44,13 43,37 42,95 42,98 4.020 216.391.709
8/6/2022 42,19 42,25 +1,15% 41,44 43,00 42,38 42,22 42,25 3.349 169.744.275
7/6/2022 42,12 41,77 -0,55% 41,60 42,53 41,96 41,77 42,06 2.019 91.276.388
6/6/2022 42,60 42,00 -0,54% 41,15 42,65 41,96 41,96 42,00 1.985 123.528.426
3/6/2022 44,00 42,23 -2,54% 41,93 44,13 42,51 42,20 42,23 2.839 117.816.288
2/6/2022 43,22 43,33 +0,30% 42,75 43,72 43,14 43,33 43,45 1.420 93.794.193
1/6/2022 42,93 43,20 +2,86% 41,67 43,20 42,38 43,02 43,20 1.319 73.479.768
31/5/2022 42,24 42,00 +0,24% 41,75 43,21 42,61 42,00 42,65 1.682 81.777.568
30/5/2022 44,02 41,90 -3,23% 41,48 44,02 42,49 41,90 42,50 1.369 70.148.545
27/5/2022 43,68 43,30 -1,84% 43,15 44,32 43,66 43,30 43,44 1.380 77.368.728
26/5/2022 44,92 44,11 -2,17% 43,31 45,82 44,25 44,00 44,11 2.039 95.380.531
25/5/2022 44,63 45,09 +0,74% 44,50 45,61 45,07 44,89 45,09 995 59.308.822
24/5/2022 43,48 44,76 +2,19% 43,40 44,76 44,00 44,21 44,76 1.104 74.441.065
23/5/2022 43,97 43,80 -0,66% 43,42 44,50 43,96 43,80 43,98 1.063 55.978.576
20/5/2022 44,20 44,09 +0,18% 43,31 44,85 43,95 43,90 44,09 1.386 79.173.361
19/5/2022 44,30 44,01 +3,43% 43,19 44,73 44,04 44,00 44,01 2.828 173.457.668
18/5/2022 43,62 42,55 -2,18% 41,10 44,15 42,91 42,54 42,55 1.358 95.357.738
17/5/2022 42,45 43,50 +4,42% 42,28 43,96 43,30 43,50 43,51 1.179 82.660.381
16/5/2022 41,35 41,66 +1,56% 41,35 42,38 41,86 41,66 42,00 841 47.366.327
13/5/2022 40,50 41,02 +2,09% 39,81 42,10 41,51 41,02 41,54 801 49.542.492
12/5/2022 39,85 40,18 +0,95% 38,24 40,30 39,85 39,86 40,18 586 33.942.330
11/5/2022 39,92 39,80 -0,48% 39,33 40,55 39,89 39,61 39,80 855 58.688.933
10/5/2022 39,02 39,99 +2,70% 39,00 40,40 39,95 39,82 39,99 855 42.308.449
9/5/2022 38,68 38,94 +0,62% 37,95 39,30 38,82 38,44 38,94 573 29.362.787
6/5/2022 39,13 38,70 -0,77% 38,55 39,76 39,11 38,70 38,76 466 27.444.734
5/5/2022 39,29 39,00 -2,01% 38,47 39,93 39,12 38,94 39,00 458 25.815.485
4/5/2022 38,80 39,80 +2,31% 37,50 40,52 38,93 39,79 39,80 741 38.500.842
3/5/2022 39,50 38,90 -1,49% 38,60 39,50 38,95 38,63 38,90 588 29.418.454
2/5/2022 40,50 39,49 -2,90% 37,86 40,63 38,91 38,81 39,49 1.239 53.743.951
29/4/2022 41,00 40,67 +0,30% 40,24 42,60 41,53 40,25 40,67 984 52.877.425
28/4/2022 40,20 40,55 +1,38% 39,98 41,30 40,75 40,55 40,72 647 39.123.948
27/4/2022 39,50 40,00 +0,76% 39,50 40,83 40,17 40,00 40,34 724 36.636.605
26/4/2022 40,24 39,70 -0,75% 39,57 40,46 39,92 39,70 39,93 635 33.559.862
25/4/2022 39,34 40,00 0,00% 38,77 40,55 39,91 40,00 40,37 1.119 73.476.607
22/4/2022 40,55 40,00 -5,35% 39,85 41,38 40,37 39,90 40,00 1.231 64.753.199
20/4/2022 40,63 42,26 +3,96% 40,10 42,99 41,44 42,16 42,26 1.747 140.942.856
19/4/2022 42,52 40,65 -4,06% 39,50 42,55 40,96 40,65 40,70 1.757 121.356.588
18/4/2022 43,41 42,37 -2,37% 42,25 43,41 42,62 42,37 42,43 1.044 60.132.638
14/4/2022 43,76 43,40 +0,23% 42,94 43,76 43,29 43,23 43,40 990 55.110.073
13/4/2022 42,70 43,30 +2,58% 41,83 43,56 42,99 43,30 43,35 1.876 95.368.725
12/4/2022 42,22 42,21 +1,88% 41,98 43,30 42,72 42,21 42,42 1.444 89.398.137
11/4/2022 42,90 41,43 -2,52% 40,44 42,90 42,07 41,43 41,77 1.757 125.930.871
8/4/2022 40,73 42,50 +5,02% 40,62 43,15 42,59 42,50 42,80 2.934 162.526.302
7/4/2022 39,67 40,47 +2,48% 39,46 41,52 40,42 40,47 40,55 2.322 121.446.520
6/4/2022 38,00 39,49 +2,97% 36,75 39,78 38,29 39,49 39,60 1.193 80.041.792
5/4/2022 39,71 38,35 -3,86% 38,03 39,71 38,73 38,08 38,35 1.083 64.365.684
4/4/2022 39,30 39,89 +0,91% 38,80 39,99 39,47 39,82 39,89 1.128 62.899.771
1/4/2022 38,17 39,53 +4,52% 37,82 39,85 39,13 39,05 39,53 2.829 152.789.250
31/3/2022 36,95 37,82 +2,00% 36,81 38,13 37,62 37,80 37,82 1.497 77.838.749
30/3/2022 37,18 37,08 -0,16% 36,27 37,50 36,78 36,78 37,08 680 36.187.082
29/3/2022 36,94 37,14 +2,03% 36,58 37,77 37,23 37,10 37,14 770 47.719.624
28/3/2022 36,92 36,40 -0,52% 36,35 37,04 36,76 36,40 36,51 1.799 89.267.846
25/3/2022 36,20 36,59 +0,94% 36,06 36,77 36,41 36,30 36,59 924 55.860.251
24/3/2022 35,84 36,25 +1,00% 35,60 36,25 36,03 36,20 36,25 654 32.270.999
23/3/2022 35,94 35,89 +0,96% 35,27 36,12 35,79 35,50 35,89 938 60.659.642
22/3/2022 34,67 35,55 +2,72% 34,67 36,06 35,56 35,55 35,72 1.159 55.847.641
21/3/2022 35,12 34,61 -0,75% 34,30 35,31 34,64 34,50 34,67 941 51.185.378
18/3/2022 34,32 34,87 +1,72% 33,86 34,94 34,63 34,61 34,87 806 38.149.744
17/3/2022 33,62 34,28 +1,45% 33,08 34,30 33,75 34,03 34,28 746 41.619.176
16/3/2022 33,83 33,79 +0,99% 33,02 34,20 33,63 33,60 33,79 696 34.514.355
15/3/2022 33,69 33,46 -0,48% 33,21 34,20 33,67 33,46 33,90 607 31.813.343
14/3/2022 34,00 33,62 -0,47% 33,48 34,60 33,90 33,50 33,62 533 27.005.580
11/3/2022 34,68 33,78 -1,54% 33,78 35,08 34,48 33,78 34,22 719 46.388.436
10/3/2022 34,60 34,31 -2,80% 33,20 34,68 34,17 34,31 34,50 743 42.444.220
9/3/2022 33,37 35,30 +6,81% 33,37 35,60 34,78 34,94 35,30 1.128 66.246.118
8/3/2022 33,32 33,05 -0,24% 32,40 33,64 32,94 33,05 33,42 728 41.487.752
7/3/2022 34,51 33,13 -5,59% 32,63 34,52 33,53 32,80 33,13 1.140 42.472.067
4/3/2022 35,51 35,09 -0,17% 33,79 35,51 34,47 34,10 35,09 733 40.761.190
3/3/2022 34,50 35,15 +1,88% 34,13 35,55 34,83 34,90 35,15 1.275 100.309.012
2/3/2022 34,73 34,50 +1,05% 34,36 35,02 34,69 34,50 34,85 642 31.319.914
25/2/2022 33,82 34,14 +2,31% 33,82 34,46 34,08 34,14 34,42 765 39.140.606
24/2/2022 33,92 33,37 -4,77% 32,83 34,25 33,46 33,37 34,10 1.573 75.166.402
23/2/2022 34,55 35,04 +1,57% 34,55 35,31 35,01 34,81 35,04 1.288 64.393.560
22/2/2022 33,93 34,50 +2,28% 33,70 34,76 34,18 33,91 34,50 818 52.077.824
21/2/2022 34,67 33,73 -2,37% 33,73 35,01 34,30 33,73 33,93 671 30.282.208
18/2/2022 35,52 34,55 -1,99% 34,55 35,66 34,98 0,00 0,00 778 53.662.737
17/2/2022 35,58 35,25 -0,82% 34,80 35,73 35,17 35,14 35,25 1.013 55.536.338
16/2/2022 36,13 35,54 +1,37% 35,07 36,88 36,02 35,10 35,54 2.085 96.902.328
15/2/2022 33,60 35,06 +5,19% 33,23 35,30 34,46 35,06 35,16 1.342 80.048.745
14/2/2022 33,48 33,33 -1,07% 33,00 33,98 33,45 33,33 33,49 807 35.659.705
11/2/2022 34,05 33,69 -1,06% 33,10 34,45 33,84 33,10 33,69 976 54.913.092
10/2/2022 34,01 34,05 -0,29% 33,62 34,42 33,96 33,88 34,05 790 40.984.386
9/2/2022 33,24 34,15 +2,80% 32,29 34,15 33,12 33,80 34,15 1.353 68.852.670
8/2/2022 33,64 33,22 -0,09% 32,88 33,65 33,11 32,97 33,22 597 23.956.770
7/2/2022 33,69 33,25 -2,55% 33,08 33,77 33,44 33,25 33,60 731 35.689.865
4/2/2022 34,33 34,12 -0,87% 33,42 34,33 33,78 33,60 34,12 666 31.642.997
3/2/2022 34,04 34,42 +1,12% 33,53 34,51 34,10 34,11 34,42 806 40.949.939
2/2/2022 34,72 34,04 -1,96% 33,15 35,08 34,32 33,85 34,04 981 64.991.245
1/2/2022 35,27 34,72 -1,62% 34,45 35,40 34,81 34,55 34,72 814 43.669.488
31/1/2022 35,60 35,29 -0,73% 34,65 35,68 34,99 35,03 35,29 1.118 49.578.628
28/1/2022 34,80 35,55 +1,75% 34,65 35,55 35,19 35,17 35,55 930 49.260.353
27/1/2022 35,01 34,94 -0,85% 34,70 36,19 35,32 34,75 34,94 927 54.947.520
26/1/2022 34,11 35,24 +3,89% 34,11 35,45 34,98 34,92 35,24 1.374 64.494.646
25/1/2022 33,25 33,92 +1,98% 33,00 34,23 33,63 33,85 33,93 683 37.570.380
24/1/2022 34,22 33,26 -2,41% 33,16 34,50 33,68 33,26 33,53 766 38.284.978
21/1/2022 33,59 34,08 +1,43% 33,28 34,41 33,92 33,75 34,08 983 57.844.040
20/1/2022 33,17 33,60 +1,54% 32,91 33,75 33,46 33,30 33,60 774 35.378.862
19/1/2022 31,72 33,09 +3,50% 31,72 33,37 32,87 32,90 33,09 1.600 77.385.199
18/1/2022 31,79 31,97 +2,27% 31,30 32,02 31,71 31,97 31,98 650 30.442.683
17/1/2022 31,48 31,26 -0,26% 31,10 31,93 31,53 31,26 31,80 645 28.578.268
14/1/2022 31,68 31,34 +0,35% 30,93 31,81 31,48 31,34 31,60 732 27.686.985
13/1/2022 31,59 31,23 -1,30% 30,95 32,32 31,61 31,23 31,80 900 41.055.177
12/1/2022 30,51 31,64 +6,17% 29,66 31,64 30,63 31,05 31,64 1.105 37.338.938
11/1/2022 29,48 29,80 +1,74% 29,36 30,15 29,87 29,80 29,85 826 27.766.066
10/1/2022 30,67 29,29 -4,56% 29,23 30,69 29,80 29,29 29,51 1.645 66.652.680
7/1/2022 32,00 30,69 -3,49% 30,30 32,00 31,07 30,60 30,69 1.527 70.489.797
6/1/2022 32,05 31,80 -0,13% 31,56 32,80 31,76 31,72 31,80 847 29.002.799
5/1/2022 32,01 31,84 +0,13% 31,35 32,10 31,69 31,84 32,10 1.112 48.908.268
4/1/2022 32,68 31,80 -2,30% 31,61 32,93 32,01 31,80 32,08 1.147 36.237.253
3/1/2022 33,41 32,55 -1,48% 32,48 34,17 32,98 32,55 32,65 1.279 59.740.063
23/12/2021 33,68 33,04 -2,48% 33,04 33,80 33,27 33,04 33,40 520 30.806.826
22/12/2021 33,30 33,88 +2,67% 32,75 33,88 33,18 33,00 33,88 821 49.771.304
21/12/2021 33,07 33,00 +0,52% 32,78 33,40 32,98 32,78 33,00 591 40.609.033
20/12/2021 32,88 32,83 -2,90% 32,12 34,00 32,58 32,83 32,96 1.000 49.822.478
17/12/2021 33,43 33,81 +2,45% 32,60 33,81 33,10 33,27 33,81 914 71.601.432
16/12/2021 34,38 33,00 -3,23% 32,96 34,89 33,42 33,00 33,16 1.130 68.487.002
15/12/2021 34,55 34,10 -0,29% 29,96 34,55 32,03 34,10 34,40 4.436 271.915.298
14/12/2021 36,16 34,20 -5,37% 33,49 36,58 34,44 34,20 34,52 1.125 82.685.323
13/12/2021 35,67 36,14 +1,80% 35,43 36,57 36,18 36,08 36,14 680 49.637.867
10/12/2021 34,49 35,50 +2,04% 34,49 35,50 35,11 35,37 35,50 553 23.290.964
9/12/2021 35,46 34,79 -1,44% 34,26 35,70 34,68 34,20 34,79 575 41.146.692
8/12/2021 35,43 35,30 +0,46% 35,09 36,85 35,86 35,30 35,53 744 59.312.312
7/12/2021 36,02 35,14 -0,82% 34,84 36,44 35,27 35,00 35,14 754 61.280.973
6/12/2021 36,03 35,43 -0,17% 35,43 36,72 36,15 35,43 35,77 794 62.051.540
3/12/2021 34,79 35,49 +2,28% 34,37 35,49 34,97 35,11 35,49 598 47.417.958
2/12/2021 33,21 34,70 +4,87% 32,70 34,79 34,34 34,50 34,70 771 51.116.819
1/12/2021 32,78 33,09 +1,19% 32,37 33,69 33,09 32,79 33,09 877 47.120.015
30/11/2021 33,27 32,70 0,00% 31,85 33,27 32,32 32,42 32,70 758 46.026.453
29/11/2021 32,64 32,70 +0,62% 32,64 33,27 32,94 32,70 32,89 495 35.237.714
26/11/2021 33,30 32,50 -2,96% 32,42 33,30 32,59 32,50 32,77 626 32.750.253
25/11/2021 32,84 33,49 +2,17% 32,84 34,33 33,77 33,49 33,77 506 33.070.111
24/11/2021 32,92 32,78 -0,97% 32,31 33,50 32,79 32,77 32,78 526 31.894.140
23/11/2021 32,11 33,10 +3,60% 31,67 33,11 32,26 32,70 33,10 587 36.709.486
22/11/2021 33,26 31,95 -3,47% 31,95 33,50 32,59 31,95 31,99 917 51.611.077
19/11/2021 32,92 33,10 +2,16% 32,53 33,34 33,08 33,01 33,10 632 42.688.052
18/11/2021 33,13 32,40 +0,31% 32,25 33,29 32,61 32,40 32,84 697 47.926.419
17/11/2021 34,56 32,30 -6,94% 31,97 34,70 32,71 32,30 32,60 2.409 162.019.981
16/11/2021 36,02 34,71 -3,23% 34,05 36,08 34,55 34,40 34,71 958 66.548.001
12/11/2021 35,97 35,87 -0,91% 35,49 36,53 35,79 35,71 35,93 577 37.589.842
11/11/2021 35,99 36,20 +1,54% 35,83 36,36 36,13 35,93 36,20 580 39.998.978
10/11/2021 35,12 35,65 +1,31% 34,95 36,10 35,63 35,26 35,65 535 42.692.268
9/11/2021 34,01 35,19 +2,92% 33,86 35,94 35,20 35,00 35,19 715 54.292.015
8/11/2021 34,21 34,19 -0,38% 33,83 34,63 34,17 33,99 34,25 557 36.890.985
5/11/2021 33,65 34,32 +3,37% 33,40 34,55 34,15 34,27 34,32 671 49.138.839
4/11/2021 35,42 33,20 -6,87% 32,85 35,42 33,48 33,00 33,20 1.871 109.575.082
3/11/2021 35,03 35,65 +2,41% 34,25 35,80 35,07 34,88 35,65 624 47.604.478
1/11/2021 33,97 34,81 +3,11% 33,97 35,38 34,86 34,81 35,20 703 39.056.705
29/10/2021 36,06 33,76 -6,25% 33,64 36,44 34,98 33,76 33,90 1.406 117.058.300
28/10/2021 36,05 36,01 -0,94% 35,87 36,75 36,20 35,89 36,01 629 56.084.038
27/10/2021 36,84 36,35 +1,03% 36,22 37,43 36,83 36,18 36,75 650 53.367.410
26/10/2021 36,80 35,98 -1,21% 35,10 36,80 35,88 35,98 36,38 831 46.887.143
25/10/2021 35,74 36,42 +2,94% 35,47 36,89 36,36 36,42 36,60 919 58.315.267
22/10/2021 36,47 35,38 -1,91% 33,54 37,90 34,64 35,30 35,38 2.722 200.043.732
21/10/2021 37,06 36,07 -4,95% 35,65 37,45 36,30 36,07 36,15 1.786 118.007.976
20/10/2021 39,57 37,95 -3,09% 37,75 40,55 38,58 37,95 38,10 1.419 117.009.016
19/10/2021 40,24 39,16 -3,85% 38,96 40,33 39,66 39,14 39,16 1.016 95.597.741
18/10/2021 39,18 40,73 +3,04% 38,57 40,81 39,88 40,65 40,75 1.303 101.574.630
15/10/2021 40,09 39,53 -1,18% 39,16 40,31 39,63 39,52 39,53 931 61.418.443
14/10/2021 39,19 40,00 +1,42% 38,84 40,06 39,47 39,96 40,00 708 54.307.071
13/10/2021 39,07 39,44 +1,10% 38,75 39,85 39,29 39,14 39,44 1.025 78.770.528
11/10/2021 38,50 39,01 +2,07% 37,54 39,35 38,88 39,01 39,24 872 63.133.592
8/10/2021 36,62 38,22 +2,55% 36,62 38,34 37,97 38,15 38,22 797 49.948.097
7/10/2021 36,39 37,27 +2,22% 36,39 37,30 36,98 37,15 37,27 726 47.221.332
6/10/2021 36,33 36,46 -0,14% 35,54 36,46 35,97 36,37 36,46 893 53.442.768
5/10/2021 37,09 36,51 -0,87% 36,19 37,20 36,59 36,51 36,68 820 57.736.391
4/10/2021 38,99 36,83 -5,32% 36,26 39,01 36,93 36,83 36,85 1.798 99.559.986
1/10/2021 38,54 38,90 +0,80% 38,29 39,00 38,73 38,70 38,91 681 46.803.165
30/9/2021 38,53 38,59 +0,36% 38,10 39,30 38,65 38,28 38,59 653 40.974.058
29/9/2021 39,06 38,45 -0,52% 38,45 39,40 38,92 38,45 38,63 631 46.027.950
28/9/2021 39,37 38,65 -2,18% 38,45 39,55 39,07 38,65 39,03 737 56.774.448
27/9/2021 39,63 39,51 +0,05% 38,93 40,08 39,56 39,48 39,51 940 71.490.015
24/9/2021 38,57 39,49 +1,10% 38,45 39,56 38,98 39,33 39,49 793 61.577.922
23/9/2021 38,30 39,06 +2,79% 37,90 39,06 38,78 38,86 39,06 705 50.104.758
22/9/2021 37,96 38,00 +0,13% 37,92 38,53 38,24 38,00 38,07 707 53.460.474
21/9/2021 37,10 37,95 +3,10% 36,80 38,52 37,86 37,95 38,00 799 69.160.984
20/9/2021 36,88 36,81 -2,54% 36,55 37,89 37,19 36,81 37,00 979 76.901.722
17/9/2021 37,86 37,77 +0,21% 37,04 37,95 37,50 37,65 37,77 655 52.607.303
16/9/2021 37,59 37,69 -0,82% 37,40 38,03 37,68 37,69 37,80 555 37.568.997
15/9/2021 38,08 38,00 -0,71% 37,48 38,60 37,90 37,98 38,00 680 43.457.761
14/9/2021 37,87 38,27 +1,78% 37,28 38,34 37,97 37,91 38,27 942 81.970.776
13/9/2021 36,68 37,60 +3,75% 36,68 38,02 37,36 37,59 37,60 1.021 73.551.984
10/9/2021 36,75 36,24 -1,06% 36,24 37,75 36,99 36,20 36,24 1.333 94.239.396
9/9/2021 34,70 36,63 +6,54% 34,50 36,80 35,43 36,62 36,63 1.664 112.051.847
8/9/2021 37,79 34,38 -9,05% 34,26 37,79 35,28 34,38 34,50 3.469 189.652.614
6/9/2021 37,21 37,80 +2,16% 36,97 37,80 37,41 37,60 37,80 797 40.709.879
3/9/2021 37,09 37,00 +0,68% 36,36 37,39 36,82 37,00 37,02 1.105 71.894.503
2/9/2021 38,67 36,75 -4,64% 36,75 38,68 37,17 36,75 36,81 2.119 113.788.002
1/9/2021 37,92 38,54 +2,45% 37,72 39,35 38,80 38,29 38,54 1.130 83.761.227
31/8/2021 38,04 37,62 -0,63% 37,34 38,15 37,71 37,62 37,74 1.102 52.767.194
30/8/2021 39,02 37,86 -2,40% 37,70 39,10 38,08 37,86 38,00 892 49.656.349
27/8/2021 38,79 38,79 -0,08% 38,35 38,85 38,66 38,55 38,79 1.043 69.661.284
26/8/2021 39,02 38,82 -0,67% 38,63 39,55 38,98 38,76 38,82 643 45.188.758
25/8/2021 39,16 39,08 +0,23% 38,63 39,23 38,85 39,06 39,08 741 54.033.898
24/8/2021 37,84 38,99 +3,56% 37,80 39,26 38,60 38,93 38,99 1.524 72.466.034
23/8/2021 38,28 37,65 -1,44% 37,32 38,73 37,79 37,64 37,65 1.323 82.314.989
20/8/2021 37,50 38,20 +1,17% 37,50 38,44 38,00 38,20 38,27 665 43.805.650
19/8/2021 36,99 37,76 +2,03% 36,50 38,25 37,46 37,76 38,04 815 53.719.382
18/8/2021 37,74 37,01 -2,96% 36,92 38,30 37,41 37,01 37,21 1.043 70.572.007
17/8/2021 38,00 38,14 +0,93% 37,48 39,02 38,13 37,84 38,14 1.063 71.099.433
16/8/2021 38,83 37,79 -2,83% 37,63 39,07 38,03 37,73 37,79 1.113 70.045.151
13/8/2021 39,21 38,89 -1,04% 38,22 39,33 38,64 38,89 38,94 980 63.964.428
12/8/2021 39,87 39,30 -2,21% 38,94 40,18 39,59 38,95 39,30 857 57.117.159
11/8/2021 40,10 40,19 +0,73% 39,25 40,34 39,65 39,76 40,19 833 52.806.054
10/8/2021 40,63 39,90 -1,24% 39,85 40,86 40,32 39,90 39,98 878 59.892.614
9/8/2021 41,26 40,40 -2,53% 40,35 41,37 40,69 40,40 40,57 966 67.656.288
6/8/2021 39,63 41,45 +4,72% 39,60 41,51 40,72 41,07 41,45 1.133 96.827.736
5/8/2021 40,46 39,58 -1,64% 39,36 40,90 39,99 39,56 39,59 1.440 145.181.396
4/8/2021 40,47 40,24 -0,30% 39,79 40,67 40,24 40,24 40,33 1.055 100.402.280
3/8/2021 40,21 40,36 +0,07% 39,44 40,53 40,02 40,36 40,40 1.830 123.363.976
2/8/2021 40,02 40,33 -0,15% 39,07 41,33 40,79 40,33 40,41 1.916 144.898.611
30/7/2021 42,29 40,39 -4,45% 40,39 42,29 41,04 40,36 40,39 1.339 101.276.701
29/7/2021 42,63 42,27 -0,38% 41,96 43,00 42,42 42,10 42,27 634 58.751.817
28/7/2021 42,30 42,43 +0,28% 42,20 43,04 42,58 42,43 42,65 703 51.722.300
27/7/2021 42,10 42,31 +1,00% 41,62 42,45 42,07 42,31 42,49 737 54.927.646
26/7/2021 42,32 41,89 -0,95% 41,87 42,57 42,19 41,89 42,19 1.255 59.576.668
23/7/2021 43,26 42,29 -1,99% 41,95 43,40 42,37 42,25 42,29 993 74.536.306
22/7/2021 43,00 43,15 +0,37% 42,92 43,61 43,23 43,15 43,20 658 54.483.843
21/7/2021 43,62 42,99 -0,74% 42,94 43,68 43,28 42,99 43,13 685 59.004.040
20/7/2021 43,45 43,31 +0,42% 43,02 43,84 43,48 43,31 43,41 748 59.418.093
19/7/2021 43,80 43,13 -2,64% 42,83 43,80 43,22 43,13 43,30 1.012 75.663.762
16/7/2021 43,97 44,30 +1,10% 43,65 44,35 44,05 43,96 44,30 924 75.472.321
15/7/2021 44,01 43,82 -0,66% 43,58 44,35 43,88 43,71 43,82 1.020 75.530.069
14/7/2021 43,68 44,11 +1,82% 43,51 44,30 43,96 44,10 44,11 1.356 106.093.615
13/7/2021 44,00 43,32 -0,66% 43,09 44,16 43,45 43,30 43,32 1.380 94.434.344
12/7/2021 42,89 43,61 +1,70% 42,70 43,90 43,49 43,60 43,61 1.238 90.953.520
8/7/2021 42,54 42,88 -0,26% 41,81 42,89 42,56 42,62 42,88 934 69.205.140
7/7/2021 42,70 42,99 +0,80% 42,25 43,06 42,76 42,79 42,99 1.108 89.436.579
6/7/2021 42,81 42,65 -0,35% 41,34 42,94 42,52 42,63 42,65 1.425 108.841.638
5/7/2021 43,56 42,80 -2,06% 42,60 43,56 42,99 42,80 42,87 1.791 128.836.829
2/7/2021 43,42 43,70 -0,91% 43,11 43,83 43,56 43,70 43,79 1.678 127.928.443
1/7/2021 43,80 44,10 +2,20% 42,88 44,10 43,35 43,52 44,10 2.850 205.762.778
30/6/2021 43,50 43,15 -1,51% 42,95 43,96 43,26 43,15 43,17 1.421 106.804.607
29/6/2021 44,48 43,81 -1,20% 43,53 44,84 43,92 43,81 44,02 1.177 106.411.693
28/6/2021 44,30 44,34 -0,23% 43,74 44,80 44,40 44,34 44,60 1.254 119.503.178
25/6/2021 45,89 44,44 -2,97% 44,06 46,25 44,88 44,44 44,52 2.284 185.389.645
24/6/2021 46,61 45,80 -1,51% 45,16 47,00 45,94 45,80 45,94 1.875 166.608.362
23/6/2021 47,08 46,50 -0,90% 46,20 48,00 47,10 46,48 46,50 2.204 202.169.896
22/6/2021 48,25 46,92 -1,43% 46,06 48,51 47,09 46,92 47,00 3.616 304.217.023
21/6/2021 46,80 47,60 +3,57% 45,47 47,80 46,90 47,59 47,60 3.724 318.530.220
18/6/2021 47,30 45,96 +6,07% 45,90 48,03 46,95 45,96 46,05 6.499 605.726.773
17/6/2021 45,00 43,33 -3,65% 42,78 45,97 44,28 43,30 43,33 3.083 247.886.029
16/6/2021 44,55 44,97 +0,72% 44,12 46,23 44,82 44,97 44,98 2.098 189.123.939
15/6/2021 45,34 44,65 -1,85% 43,27 45,40 43,92 44,60 44,65 3.496 253.928.497
14/6/2021 45,73 45,49 +0,33% 44,78 46,16 45,41 45,38 45,49 1.442 131.551.791
11/6/2021 45,34 45,34 -0,13% 43,96 45,65 44,60 45,00 45,34 1.488 132.706.752
10/6/2021 45,90 45,40 +0,02% 44,89 46,50 45,58 0,00 0,00 1.344 127.500.609
9/6/2021 45,23 45,39 +0,60% 45,18 46,21 45,61 45,24 45,39 1.343 113.754.801
8/6/2021 46,38 45,12 -2,86% 44,80 46,41 45,46 45,12 45,24 1.992 169.400.227
7/6/2021 45,61 46,45 +1,89% 45,19 47,13 46,57 46,19 46,45 1.886 158.866.699
4/6/2021 44,92 45,59 +0,97% 44,75 45,82 45,40 45,59 45,62 1.385 112.299.419
2/6/2021 44,80 45,15 +0,42% 43,52 45,57 45,07 44,92 45,15 1.660 137.414.064
1/6/2021 43,91 44,96 +2,88% 43,89 45,51 44,72 44,86 44,96 2.059 169.035.806
31/5/2021 43,13 43,70 +1,23% 42,76 43,70 43,21 43,46 43,70 1.471 112.370.126
28/5/2021 42,98 43,17 +0,63% 42,65 43,40 43,03 43,15 43,17 1.170 92.578.413
27/5/2021 43,40 42,90 -0,26% 42,70 43,69 43,04 42,90 43,00 1.308 100.578.054
26/5/2021 43,15 43,01 -0,32% 42,60 43,93 43,09 43,01 43,19 1.622 144.665.116
25/5/2021 42,29 43,15 +1,43% 41,73 43,25 42,60 43,08 43,15 1.949 150.097.261
24/5/2021 42,51 42,54 +2,38% 41,75 42,90 42,30 42,50 42,54 1.903 140.215.435
21/5/2021 41,79 41,55 -0,60% 40,83 42,23 41,73 41,55 41,80 1.949 139.869.271
20/5/2021 43,01 41,80 -1,69% 40,80 43,10 41,92 41,51 41,80 4.908 374.438.007
19/5/2021 41,16 42,52 +4,60% 40,71 42,99 42,10 42,50 42,52 4.101 340.478.769
18/5/2021 39,77 40,65 +2,86% 39,11 41,14 40,13 40,65 40,66 2.344 182.555.734
17/5/2021 39,87 39,52 -0,98% 38,55 40,15 39,15 39,52 39,57 2.034 136.871.349
14/5/2021 40,10 39,91 -0,23% 38,54 40,68 39,52 39,68 39,91 1.776 120.790.376
13/5/2021 38,47 40,00 +5,54% 37,82 40,27 39,49 39,95 40,00 2.461 178.907.756
12/5/2021 39,67 37,90 -4,51% 37,46 39,95 38,35 37,70 37,90 2.398 169.797.748
11/5/2021 36,99 39,69 +7,01% 36,58 39,83 38,74 39,60 39,69 2.895 215.761.051
10/5/2021 37,80 37,09 -1,72% 36,94 38,00 37,29 37,09 37,29 1.506 91.215.557
7/5/2021 37,00 37,74 +3,37% 36,66 37,75 37,43 37,73 37,74 1.519 110.518.717
6/5/2021 35,17 36,51 +3,25% 35,01 37,69 36,55 36,51 36,52 1.671 119.816.905
5/5/2021 35,63 35,36 +0,45% 34,94 35,72 35,33 35,35 35,38 1.129 74.051.704
4/5/2021 36,75 35,20 -4,40% 34,94 36,88 35,48 35,17 35,20 2.133 115.350.447
3/5/2021 37,22 36,82 -0,30% 36,30 37,22 36,81 36,77 36,82 1.238 81.505.163
30/4/2021 36,34 36,93 +1,62% 36,20 37,34 36,86 36,93 36,94 1.463 89.979.650
29/4/2021 36,76 36,34 -1,12% 36,12 36,94 36,40 36,30 36,34 927 54.620.633
28/4/2021 36,02 36,75 +1,24% 35,65 36,82 36,40 36,53 36,75 1.121 75.329.352
27/4/2021 37,06 36,30 -2,47% 36,09 37,47 36,73 36,30 36,37 1.234 76.638.298
26/4/2021 36,82 37,22 +1,42% 36,56 37,39 36,97 37,10 37,22 1.431 89.445.973
23/4/2021 35,80 36,70 +2,74% 35,61 37,46 36,69 36,67 36,70 2.107 145.776.416
22/4/2021 35,30 35,72 +1,42% 35,23 35,83 35,50 35,49 35,72 1.088 65.140.274
20/4/2021 35,27 35,22 +0,03% 35,12 36,37 35,83 35,22 35,25 1.584 108.906.407
19/4/2021 35,79 35,21 -0,98% 34,83 35,80 35,17 35,14 35,21 1.357 75.844.251
16/4/2021 34,59 35,56 +4,37% 33,87 35,96 35,13 35,52 35,56 1.838 122.523.337
15/4/2021 34,52 34,07 -1,02% 33,85 34,86 34,22 34,07 34,15 1.569 90.539.475
14/4/2021 34,79 34,42 -1,06% 34,25 35,30 34,59 34,40 34,42 1.706 105.601.750
13/4/2021 34,92 34,79 -0,20% 34,06 35,02 34,48 34,70 34,79 1.495 82.385.539
12/4/2021 35,48 34,86 -2,13% 34,44 35,89 35,06 34,60 34,86 2.023 110.280.031
9/4/2021 36,40 35,62 -1,03% 35,35 36,40 35,69 35,57 35,62 1.811 94.494.189
8/4/2021 35,64 35,99 +0,73% 34,96 36,54 35,70 35,95 35,99 1.648 107.152.399
7/4/2021 35,00 35,73 +2,44% 34,60 36,53 35,88 35,70 35,73 2.723 196.658.981
6/4/2021 34,98 34,88 +0,84% 34,29 35,12 34,82 34,88 34,90 1.466 88.474.424
5/4/2021 33,58 34,59 +2,92% 33,58 35,14 34,69 34,53 34,59 2.607 175.383.266
1/4/2021 34,13 33,61 -1,47% 33,43 34,29 33,70 33,61 33,65 1.394 78.665.284
31/3/2021 33,32 34,11 +2,49% 33,12 34,16 33,69 34,00 34,11 1.376 76.481.435
30/3/2021 33,13 33,28 +0,27% 32,81 33,28 33,04 33,15 33,28 1.271 73.141.969
29/3/2021 33,36 33,19 -1,19% 32,90 33,86 33,27 33,19 33,20 1.486 90.147.333
26/3/2021 34,02 33,59 -0,83% 33,16 34,41 33,76 33,58 33,59 1.428 88.447.234
25/3/2021 32,34 33,87 +5,84% 32,34 34,26 33,55 33,85 33,88 2.357 158.322.268
24/3/2021 33,00 32,00 -3,09% 32,00 33,61 32,91 32,00 32,01 1.501 88.081.229
23/3/2021 32,72 33,02 +1,26% 32,21 33,34 32,76 32,95 33,02 1.395 87.858.728
22/3/2021 33,58 32,61 -1,18% 32,18 33,58 32,62 32,60 32,61 2.077 118.884.292
19/3/2021 34,00 33,00 -2,14% 32,76 34,75 33,46 33,00 33,25 2.470 139.939.639
18/3/2021 33,80 33,72 +0,24% 33,36 34,13 33,83 33,72 33,79 1.575 94.766.004
17/3/2021 33,50 33,64 +1,39% 32,65 33,88 33,39 33,64 33,68 2.263 152.682.937
16/3/2021 33,09 33,18 +0,24% 32,64 33,45 33,14 33,10 33,18 1.629 89.079.432
15/3/2021 32,15 33,10 +3,76% 31,87 33,56 32,58 33,07 33,10 2.123 124.672.201
12/3/2021 31,62 31,90 +0,69% 31,39 32,40 31,87 31,87 31,90 1.320 72.058.395
11/3/2021 31,71 31,68 -0,85% 31,28 32,49 31,71 31,65 31,68 1.276 77.708.955
10/3/2021 32,04 31,95 +2,40% 31,20 32,32 31,88 31,63 31,95 1.337 93.966.805
9/3/2021 31,83 31,20 -1,02% 30,70 32,17 31,31 31,20 31,37 1.630 91.980.482
8/3/2021 31,59 31,52 -0,91% 30,81 33,27 32,37 31,52 32,00 2.687 173.791.060
5/3/2021 31,82 31,81 -0,90% 31,50 32,55 32,07 31,80 31,81 1.294 83.082.934
4/3/2021 31,80 32,10 +1,04% 31,55 33,23 32,46 31,88 32,10 1.963 131.873.905
3/3/2021 31,71 31,77 -0,06% 30,50 32,24 31,32 31,77 31,84 2.034 127.049.140
2/3/2021 31,35 31,79 +1,40% 29,78 32,13 30,92 31,79 31,90 2.462 148.372.114
1/3/2021 33,00 31,35 -4,94% 31,35 33,58 32,17 31,35 31,40 2.767 169.550.871
26/2/2021 33,50 32,98 -1,55% 32,27 33,89 33,16 32,30 32,99 2.552 188.617.858
25/2/2021 34,21 33,50 +1,39% 32,90 35,00 34,27 33,20 33,50 4.181 287.430.574
24/2/2021 34,88 33,04 +2,35% 31,48 35,99 34,62 33,04 33,10 1.650 833.709.243
23/2/2021 29,28 32,28 +11,89% 28,91 33,10 31,45 32,21 32,28 8.716 561.602.285
22/2/2021 27,00 28,85 -1,20% 26,49 29,47 27,58 28,85 28,98 9.926 468.824.180
19/2/2021 29,50 29,20 -0,85% 28,81 29,74 29,17 29,20 29,25 3.450 139.848.498
18/2/2021 30,14 29,45 -1,77% 29,42 30,17 29,72 29,45 29,66 2.066 95.852.645
17/2/2021 30,10 29,98 -0,40% 29,63 30,14 29,89 29,97 29,98 1.242 63.988.456
12/2/2021 29,68 30,10 +1,07% 29,52 30,15 29,90 29,93 30,10 1.582 82.157.789
11/2/2021 29,47 29,78 +1,64% 29,38 29,94 29,66 29,78 29,81 1.512 82.082.991
10/2/2021 29,83 29,30 -1,68% 29,16 30,14 29,39 29,30 29,37 2.446 119.764.729
9/2/2021 29,78 29,80 +0,34% 29,60 30,27 29,93 29,80 29,87 1.903 102.008.296
8/2/2021 29,98 29,70 -0,50% 29,22 30,20 29,56 29,63 29,70 3.203 154.638.400
5/2/2021 30,00 29,85 -0,07% 29,61 30,47 29,98 29,85 29,86 3.189 158.456.920
4/2/2021 30,27 29,87 -6,13% 29,22 30,50 29,82 29,87 29,88 5.244 258.906.384
3/2/2021 31,78 31,82 +0,79% 31,15 32,24 31,52 31,80 31,82 4.863 276.532.129
2/2/2021 31,26 31,57 +2,00% 31,26 32,46 32,01 31,56 31,57 5.810 333.948.796
1/2/2021 30,40 30,95 +7,47% 29,83 31,20 30,54 30,95 31,00 6.795 391.815.070
29/1/2021 29,29 28,80 -1,34% 28,24 29,70 28,96 28,70 28,80 3.619 198.668.746
28/1/2021 28,36 29,19 +3,69% 28,01 29,30 28,91 29,15 29,20 3.551 183.565.129
27/1/2021 27,64 28,15 +3,23% 27,33 28,74 28,13 28,15 28,17 6.153 307.817.361
26/1/2021 27,73 27,27 -9,97% 26,55 28,41 27,70 27,27 27,31 4.072 1.221.905.540
22/1/2021 31,10 30,29 -3,38% 29,05 31,34 29,97 30,29 30,38 6.248 282.001.856
21/1/2021 32,95 31,35 -4,91% 30,57 33,21 31,75 31,35 31,37 3.716 193.855.458
20/1/2021 33,31 32,97 -1,26% 32,75 33,84 33,02 32,96 32,97 1.756 84.738.635
19/1/2021 34,04 33,39 -1,48% 32,55 34,25 33,05 33,35 33,39 3.067 148.640.426
18/1/2021 34,38 33,89 -0,85% 33,74 34,67 34,18 33,79 33,89 1.412 86.194.981
15/1/2021 35,14 34,18 -3,99% 34,08 35,14 34,39 34,16 34,18 1.695 88.852.377
14/1/2021 34,21 35,60 +4,71% 34,21 35,60 35,10 35,35 35,60 1.658 109.757.612
13/1/2021 34,49 34,00 -1,71% 33,64 34,55 33,91 34,00 34,11 1.525 84.633.151
12/1/2021 33,77 34,59 +2,43% 33,74 34,59 34,12 34,55 34,59 1.484 78.496.191
11/1/2021 34,63 33,77 -3,76% 33,41 34,80 33,95 33,75 33,77 2.774 131.459.179
8/1/2021 34,08 35,09 +3,08% 34,06 35,09 34,64 34,90 35,09 1.312 89.110.536
7/1/2021 34,49 34,04 -0,73% 33,75 34,72 34,11 33,91 34,04 1.851 98.162.349
6/1/2021 34,72 34,29 -1,24% 34,03 35,10 34,55 34,18 34,29 1.716 103.744.938
5/1/2021 35,99 34,72 -3,29% 34,52 36,00 34,82 34,69 34,72 2.212 123.102.755
4/1/2021 36,68 35,90 -1,67% 35,43 37,38 36,08 35,81 35,90 2.084 110.006.871
30/12/2020 36,72 36,51 -0,22% 36,22 37,00 36,49 36,51 36,52 871 49.201.388
29/12/2020 36,64 36,59 -0,03% 36,46 36,94 36,67 36,59 36,66 851 54.206.071
28/12/2020 36,47 36,60 +1,67% 36,00 36,86 36,50 36,60 36,68 1.147 60.896.675
23/12/2020 35,32 36,00 +1,32% 35,32 36,97 36,34 36,00 36,20 1.209 68.631.905
22/12/2020 36,00 35,53 -1,03% 35,33 36,42 35,63 35,50 35,53 1.230 73.184.228
21/12/2020 36,36 35,90 -2,55% 34,99 36,42 35,81 35,90 35,96 2.265 125.434.030
18/12/2020 37,00 36,84 -0,08% 36,27 37,27 36,75 36,78 36,84 1.730 103.118.139
17/12/2020 37,51 36,87 -1,71% 36,60 37,84 36,96 36,87 36,90 2.285 137.234.836
16/12/2020 38,81 37,51 -3,25% 36,55 39,10 37,37 37,51 37,52 3.043 183.856.018
15/12/2020 38,23 38,77 +1,41% 38,07 39,13 38,68 38,51 38,77 1.114 78.200.076
14/12/2020 38,75 38,23 -0,91% 38,00 39,37 38,75 38,20 38,23 1.671 122.944.262
11/12/2020 36,50 38,58 +5,35% 35,88 39,24 38,38 38,58 38,60 2.553 180.041.365
10/12/2020 36,05 36,62 +1,58% 35,50 37,23 36,53 36,60 36,62 1.581 111.927.767
9/12/2020 35,77 36,05 +2,01% 35,21 36,16 35,74 35,92 36,05 1.820 117.938.390
8/12/2020 33,65 35,34 +5,81% 33,65 36,16 35,40 35,34 35,46 2.299 159.947.439
7/12/2020 34,33 33,40 -2,79% 33,29 34,70 33,94 33,40 33,47 1.328 84.709.963
4/12/2020 33,16 34,36 +3,25% 33,16 34,89 34,36 34,36 34,39 1.784 118.380.544
3/12/2020 33,42 33,28 +0,30% 32,75 33,80 33,30 33,04 33,28 989 64.570.997
2/12/2020 31,75 33,18 +4,37% 31,11 33,55 33,00 33,18 33,28 2.028 141.675.843
1/12/2020 31,21 31,79 +2,55% 30,88 31,85 31,44 31,79 31,85 1.208 69.976.416
30/11/2020 32,17 31,00 -3,28% 30,90 32,44 31,34 31,00 31,09 2.345 123.257.306
27/11/2020 32,37 32,05 +0,16% 31,98 33,06 32,40 32,00 32,05 1.147 71.583.745
26/11/2020 31,56 32,00 +1,20% 31,21 32,40 31,81 32,00 32,30 1.091 66.279.095
25/11/2020 32,00 31,62 -1,16% 31,22 32,28 31,50 31,61 31,62 1.588 88.690.768
24/11/2020 31,14 31,99 +2,99% 30,88 32,37 31,67 31,99 32,00 1.268 77.514.570
23/11/2020 31,53 31,06 -0,58% 30,80 31,53 31,12 31,06 31,08 1.384 66.712.080
20/11/2020 31,55 31,24 -0,35% 31,00 31,65 31,22 31,10 31,24 1.295 47.136.055
19/11/2020 31,86 31,35 -0,82% 31,00 31,97 31,38 31,35 31,36 1.458 76.787.473
18/11/2020 32,36 31,61 -2,53% 31,41 32,79 31,90 31,61 31,70 1.966 93.757.713
17/11/2020 32,32 32,43 -0,12% 31,97 32,86 32,35 32,43 32,60 973 54.415.635
16/11/2020 32,93 32,47 +0,22% 32,35 33,83 32,96 32,47 32,49 1.419 90.695.905
13/11/2020 32,56 32,40 +0,12% 32,15 33,06 32,51 32,39 32,40 845 52.129.267
12/11/2020 34,00 32,36 -5,60% 32,13 34,04 32,87 32,36 32,39 2.226 109.246.208
11/11/2020 34,76 34,28 -1,41% 33,95 35,20 34,33 34,28 34,37 702 43.254.564
10/11/2020 33,76 34,77 +2,32% 33,67 35,34 34,75 34,64 34,77 1.162 78.370.407
9/11/2020 34,50 33,98 +0,27% 33,50 35,62 34,52 33,65 33,98 1.258 92.592.510
6/11/2020 33,55 33,89 +0,30% 33,20 34,07 33,76 33,60 33,89 837 53.849.702
5/11/2020 32,55 33,79 +3,81% 32,55 33,85 33,47 33,66 33,79 822 48.468.128
4/11/2020 31,76 32,55 +2,23% 31,76 33,18 32,65 32,55 32,56 556 37.438.598
3/11/2020 31,69 31,84 +3,51% 31,20 32,06 31,60 31,66 31,84 597 33.999.344
30/10/2020 31,95 30,76 -3,51% 30,70 31,95 31,01 30,76 30,89 730 35.507.652
29/10/2020 31,60 31,88 +0,25% 30,47 32,00 31,31 31,74 31,90 745 51.718.841
28/10/2020 32,10 31,80 -3,26% 30,88 32,34 31,91 31,70 31,80 1.088 73.878.598
27/10/2020 33,73 32,87 -2,35% 32,62 34,15 33,30 32,73 32,87 1.119 66.529.247
26/10/2020 33,60 33,66 +0,66% 33,52 34,87 34,08 33,66 33,67 1.929 121.691.677
23/10/2020 33,38 33,44 +0,81% 33,14 33,64 33,42 33,37 33,44 702 43.434.223
22/10/2020 32,73 33,17 +1,31% 32,48 33,27 32,90 33,15 33,17 786 49.479.906
21/10/2020 32,36 32,74 +1,08% 32,24 32,86 32,55 32,74 32,76 624 42.979.693
20/10/2020 32,11 32,39 +0,93% 32,11 32,89 32,59 32,31 32,39 816 53.486.410
19/10/2020 32,19 32,09 -0,31% 31,84 32,56 32,10 32,05 32,09 697 42.331.816
16/10/2020 32,20 32,19 -0,03% 31,35 32,68 32,23 32,16 32,19 843 53.513.674
15/10/2020 31,30 32,20 +1,51% 30,99 32,20 31,80 32,00 32,20 870 54.451.381
14/10/2020 31,22 31,72 +1,18% 31,22 32,18 31,76 31,65 31,72 1.065 69.130.722
13/10/2020 31,01 31,35 +1,55% 30,82 31,57 31,25 31,35 31,36 966 56.605.698
9/10/2020 31,00 30,87 -0,10% 30,70 31,45 30,98 30,75 30,89 1.060 55.152.105
8/10/2020 31,33 30,90 -1,59% 30,52 31,40 30,78 30,89 30,90 1.512 85.262.003
7/10/2020 31,24 31,40 -0,10% 30,05 31,90 30,79 31,37 31,40 1.373 97.154.995
6/10/2020 31,49 31,43 +0,10% 31,10 32,10 31,58 31,31 31,43 968 74.677.245
5/10/2020 30,00 31,40 +4,98% 29,35 31,67 30,65 31,36 31,40 1.109 77.371.135
2/10/2020 30,05 29,91 -1,12% 29,64 30,73 30,04 29,75 29,91 1.202 86.002.645
1/10/2020 30,49 30,25 -0,95% 29,48 30,49 29,83 30,20 30,27 1.632 110.721.623
30/9/2020 30,18 30,54 +0,56% 30,10 30,69 30,36 30,54 30,57 756 58.067.370
29/9/2020 30,55 30,37 -0,88% 29,75 30,98 30,25 30,34 30,37 1.241 100.919.785
28/9/2020 32,05 30,64 -4,55% 30,23 32,54 31,06 30,63 30,64 2.076 149.592.599
25/9/2020 32,05 32,10 +0,28% 31,48 32,12 31,83 31,92 32,10 718 41.676.154
24/9/2020 31,72 32,01 +0,66% 31,61 32,95 32,33 32,01 32,14 716 65.479.025
23/9/2020 32,46 31,80 -3,23% 31,80 32,80 32,14 31,80 31,81 953 93.700.783
22/9/2020 32,99 32,86 +0,12% 32,08 33,08 32,52 32,74 32,86 873 63.111.479
21/9/2020 32,00 32,82 +1,48% 31,27 32,85 32,06 32,75 32,82 1.152 89.082.598
18/9/2020 33,53 32,34 -3,29% 32,10 33,61 32,65 32,29 32,34 1.765 149.923.372
17/9/2020 33,37 33,44 -0,03% 32,66 33,45 33,10 33,22 33,44 890 55.764.770
16/9/2020 33,21 33,45 +0,78% 33,07 33,72 33,34 33,40 33,45 1.155 94.513.475
15/9/2020 34,52 33,19 -3,80% 33,00 34,98 33,39 33,15 33,19 2.846 198.138.024
14/9/2020 34,54 34,50 +0,47% 33,77 34,65 34,33 34,49 34,50 965 74.137.170
11/9/2020 35,47 34,34 -2,19% 33,95 35,70 34,52 34,33 34,34 1.556 130.543.905
10/9/2020 36,50 35,11 -4,51% 34,88 37,81 36,10 35,11 35,19 2.195 173.739.453
9/9/2020 36,42 36,77 +0,82% 36,37 37,37 36,96 36,56 36,77 1.030 71.004.964
8/9/2020 36,10 36,47 +0,19% 35,65 36,51 36,01 36,39 36,47 1.058 67.113.467
4/9/2020 36,74 36,40 -0,79% 35,64 37,20 36,34 36,40 36,55 1.210 82.476.044
3/9/2020 37,80 36,69 -2,81% 36,47 38,50 37,59 36,68 36,69 1.716 131.168.138
2/9/2020 36,50 37,75 +3,71% 36,08 37,80 37,00 37,71 37,75 2.015 158.018.654
1/9/2020 36,12 36,40 +2,05% 35,84 36,74 36,27 36,26 36,45 1.887 146.877.961
31/8/2020 37,85 35,67 -4,50% 35,62 37,85 36,02 35,67 35,72 3.194 203.341.837
28/8/2020 36,29 37,35 +3,46% 36,20 38,48 37,57 37,29 37,35 2.781 217.588.979
27/8/2020 36,43 36,10 -1,07% 35,30 36,91 36,11 36,10 36,26 1.355 96.522.581
26/8/2020 38,64 36,49 -4,48% 36,00 38,64 37,10 36,47 36,74 2.466 161.988.110
25/8/2020 37,48 38,20 +2,66% 36,01 39,10 37,86 38,03 38,20 3.662 282.545.552
24/8/2020 34,13 37,21 +9,44% 34,13 37,39 36,15 37,20 37,21 3.719 276.267.881
21/8/2020 31,98 34,00 +6,62% 31,73 35,15 34,14 33,99 34,00 3.246 217.578.025
20/8/2020 31,21 31,89 +0,69% 30,63 31,89 31,27 31,88 31,89 1.141 67.484.526
19/8/2020 32,68 31,67 -2,82% 31,37 32,70 31,80 31,67 31,69 1.420 82.583.739
18/8/2020 32,65 32,59 +1,24% 31,51 33,00 32,17 32,50 32,59 1.489 87.500.450
17/8/2020 34,18 32,19 -6,15% 31,20 34,44 32,38 32,16 32,19 2.962 174.552.171
14/8/2020 33,55 34,30 +3,00% 32,66 34,36 33,57 34,25 34,30 1.956 136.412.192
13/8/2020 36,30 33,30 -6,14% 32,59 36,85 34,12 33,30 33,43 4.925 273.915.937
12/8/2020 36,24 35,48 -3,85% 33,60 36,24 35,23 35,48 35,50 2.468 138.189.454
11/8/2020 37,67 36,90 -0,81% 36,45 37,94 36,94 36,78 36,90 1.372 73.738.058
10/8/2020 37,97 37,20 -0,85% 36,86 37,97 37,20 37,20 37,25 899 54.764.671
7/8/2020 38,05 37,52 -1,16% 37,19 38,25 37,59 37,52 37,99 1.080 65.137.862
6/8/2020 36,84 37,96 +3,46% 36,70 39,48 38,51 37,96 38,02 2.219 187.035.240
5/8/2020 37,20 36,69 -1,08% 36,36 38,45 37,10 36,69 36,70 1.408 87.183.665
4/8/2020 37,32 37,09 -1,28% 36,15 37,88 36,99 37,05 37,09 1.102 68.006.677
3/8/2020 37,32 37,57 +0,54% 37,00 37,87 37,46 37,54 37,57 1.171 74.137.346
31/7/2020 38,40 37,37 -2,17% 36,72 38,45 37,18 37,22 37,37 1.874 94.471.055
30/7/2020 38,45 38,20 -3,24% 37,88 38,69 38,20 38,15 38,20 848 49.353.325
29/7/2020 38,91 39,48 +1,49% 38,28 39,85 39,28 39,44 39,48 956 66.170.571
28/7/2020 39,10 38,90 -0,33% 38,86 39,95 39,41 38,90 39,15 880 60.166.308
27/7/2020 38,06 39,03 +2,44% 37,80 39,46 38,83 39,03 39,08 967 66.959.740
24/7/2020 37,94 38,10 -0,13% 37,53 38,60 37,98 38,10 38,12 870 61.019.287
23/7/2020 39,27 38,15 -2,65% 37,90 39,31 38,76 38,15 38,50 1.199 77.063.370
22/7/2020 38,99 39,19 +1,27% 38,56 39,66 38,98 39,00 39,19 1.544 113.432.389
21/7/2020 40,18 38,70 -2,89% 38,30 40,18 38,78 38,60 38,70 2.518 156.946.943
20/7/2020 40,40 39,85 -1,60% 39,43 41,31 39,89 39,80 39,85 2.820 188.696.864
17/7/2020 35,36 40,50 +14,60% 35,36 40,93 38,71 40,49 40,50 3.990 298.616.885
16/7/2020 35,95 35,34 -1,59% 35,07 35,99 35,36 35,19 35,34 904 53.349.040
15/7/2020 35,49 35,91 +2,60% 35,04 36,27 35,67 35,91 36,00 988 72.977.442
14/7/2020 35,20 35,00 -0,31% 34,50 35,75 34,98 35,00 35,08 840 56.866.681
13/7/2020 36,37 35,11 -2,93% 35,00 36,65 35,65 35,10 35,11 1.758 101.831.890
10/7/2020 36,46 36,17 -0,77% 35,24 37,33 36,25 36,17 36,20 2.059 127.854.335
9/7/2020 34,10 36,45 +7,27% 34,01 38,28 36,63 36,40 36,45 3.655 250.596.340
8/7/2020 33,69 33,98 +1,74% 33,55 34,30 34,03 33,98 34,03 903 57.853.695
7/7/2020 32,89 33,40 +0,91% 32,83 34,13 33,53 33,38 33,40 1.202 78.665.451
6/7/2020 33,60 33,10 +2,64% 32,80 34,10 33,15 33,10 33,25 1.358 89.510.226
3/7/2020 32,78 32,25 +0,25% 31,50 32,93 32,57 32,25 32,47 690 37.321.588
2/7/2020 32,73 32,17 -2,22% 32,08 33,36 32,47 32,08 32,17 794 47.529.853
1/7/2020 31,07 32,90 +5,21% 31,07 33,02 32,34 32,45 32,90 1.165 79.847.984
30/6/2020 30,95 31,27 +1,10% 30,51 32,09 31,39 31,26 31,27 1.007 67.755.298
29/6/2020 30,83 30,93 +3,76% 30,38 31,15 30,85 30,90 30,93 677 41.521.354
26/6/2020 30,57 29,81 -2,55% 29,65 30,79 30,18 29,81 30,07 795 40.623.423
25/6/2020 29,12 30,59 +4,08% 29,10 30,74 30,24 30,49 30,59 875 52.216.748
24/6/2020 30,63 29,39 -2,68% 29,15 30,63 29,58 29,39 29,62 1.054 47.209.119
23/6/2020 31,16 30,20 -1,79% 29,97 31,33 30,38 30,05 30,20 915 47.123.084
22/6/2020 30,66 30,75 +0,89% 30,40 31,30 30,85 30,75 31,00 846 56.579.986
19/6/2020 31,60 30,48 -1,55% 29,96 31,67 30,59 30,48 30,50 1.532 81.513.248
18/6/2020 31,80 30,96 -2,49% 30,91 31,88 31,19 30,96 31,04 1.408 76.500.032
17/6/2020 29,60 31,75 +10,20% 29,50 32,15 31,48 31,75 31,79 2.505 151.403.526
16/6/2020 30,00 28,81 -0,69% 28,81 30,26 29,35 28,81 29,00 643 33.650.678
15/6/2020 28,78 29,01 -2,91% 28,45 29,87 28,98 29,01 29,14 852 45.634.292
12/6/2020 28,98 29,88 -1,06% 27,00 30,02 29,31 29,88 30,02 943 54.657.128
10/6/2020 32,01 30,20 -5,63% 30,17 32,48 30,75 30,20 30,44 1.126 63.104.046
9/6/2020 30,20 32,00 +2,76% 30,08 32,00 30,91 31,61 32,00 800 56.272.397
8/6/2020 29,61 31,14 +4,85% 29,60 31,43 30,67 31,59 31,60 831 51.728.757
5/6/2020 29,57 29,70 +1,57% 29,57 30,75 30,16 29,70 29,77 895 54.600.094
4/6/2020 29,27 29,24 -1,05% 28,00 29,78 29,32 29,24 29,34 785 48.064.994
3/6/2020 30,00 29,55 +0,14% 29,24 30,70 29,86 29,51 29,55 1.005 62.171.195
2/6/2020 29,24 29,51 +1,41% 29,24 29,99 29,59 29,51 29,64 900 52.571.437
1/6/2020 29,04 29,10 +2,83% 28,25 29,74 29,03 29,10 29,30 1.039 67.589.270
29/5/2020 28,35 28,30 -1,87% 27,66 29,20 28,28 28,30 28,32 749 50.149.204
28/5/2020 28,97 28,84 +0,49% 28,01 29,12 28,57 28,51 28,84 820 49.636.832
27/5/2020 27,35 28,70 +4,94% 27,35 29,54 28,69 28,50 28,70 1.360 89.591.694
26/5/2020 26,75 27,35 +2,43% 26,75 27,75 27,34 27,33 27,35 1.029 64.185.260
25/5/2020 25,80 26,70 +5,74% 25,80 26,96 26,51 26,60 26,70 1.320 78.120.089
22/5/2020 23,95 25,25 +7,04% 22,98 25,41 24,52 25,21 25,25 1.402 80.922.984
21/5/2020 23,53 23,59 -0,80% 23,29 24,59 23,88 23,59 23,66 656 35.225.750
20/5/2020 23,58 23,78 +0,13% 23,50 24,60 24,08 23,70 23,78 709 39.807.229
19/5/2020 24,43 23,75 -2,46% 23,73 24,80 24,07 23,75 23,84 883 53.129.163
18/5/2020 22,73 24,35 +8,41% 22,73 24,50 23,87 24,20 24,35 1.732 96.863.512
15/5/2020 22,00 22,46 -0,62% 21,23 23,12 22,50 22,46 22,71 1.903 110.304.808
14/5/2020 20,46 22,60 +10,24% 19,95 22,60 21,43 22,42 22,60 1.112 46.496.212
13/5/2020 20,91 20,50 -2,38% 19,58 21,76 20,34 20,50 20,67 979 39.412.599
12/5/2020 21,80 21,00 -3,85% 20,90 22,81 21,65 21,00 21,02 934 39.581.905
11/5/2020 22,32 21,84 -1,62% 21,53 23,02 22,24 21,84 21,97 756 33.936.087
8/5/2020 21,79 22,20 +3,26% 21,56 22,40 22,08 22,15 22,20 669 31.081.473
7/5/2020 22,82 21,50 -4,36% 21,21 23,49 21,71 21,50 21,66 1.413 59.320.906
6/5/2020 23,05 22,48 -2,05% 21,95 23,10 22,44 22,48 22,65 706 31.176.646
5/5/2020 23,44 22,95 -0,22% 22,62 23,60 23,21 22,78 22,95 714 31.029.884
4/5/2020 23,03 23,00 -6,12% 22,14 23,63 22,76 22,99 23,00 1.808 80.897.899
30/4/2020 24,76 24,50 -1,61% 23,54 24,76 24,10 24,49 24,50 996 54.433.212
29/4/2020 24,17 24,90 +5,91% 23,75 25,15 24,59 24,90 24,93 1.202 72.085.342
28/4/2020 23,18 23,51 +4,44% 23,18 24,44 23,59 23,51 23,60 1.009 57.855.909
27/4/2020 22,30 22,51 +3,26% 21,90 23,41 22,64 22,50 22,51 1.279 63.017.792
24/4/2020 24,89 21,80 -13,77% 20,40 24,89 21,92 21,80 22,00 4.633 211.636.259
23/4/2020 26,95 25,28 -5,60% 24,33 27,39 25,45 25,28 25,47 2.930 134.495.437
22/4/2020 25,65 26,78 +3,00% 25,01 26,91 26,42 26,60 26,78 909 56.685.830
20/4/2020 25,92 26,00 +0,27% 24,30 26,63 25,36 26,00 26,02 1.291 70.232.330
17/4/2020 26,88 25,93 -0,84% 25,75 26,99 26,10 25,93 25,97 703 33.279.287
16/4/2020 27,33 26,15 -2,24% 25,84 27,66 26,43 26,15 26,31 926 40.890.393
15/4/2020 27,02 26,75 -3,39% 26,19 27,80 27,00 26,75 26,80 1.064 55.963.490
14/4/2020 26,55 27,69 +4,81% 26,55 28,57 27,86 27,69 27,85 1.301 75.295.321
13/4/2020 25,35 26,42 +2,76% 24,34 26,60 25,58 26,40 26,42 1.008 59.086.885
9/4/2020 24,20 25,71 +6,24% 24,14 26,60 25,77 25,50 25,71 1.504 89.766.437
8/4/2020 22,86 24,20 +7,08% 21,85 24,33 23,09 24,15 24,20 862 48.597.132
7/4/2020 22,50 22,60 +3,81% 22,32 24,11 23,24 22,60 22,96 975 57.236.533
6/4/2020 22,13 21,77 -0,46% 21,47 23,48 22,67 21,76 21,77 1.200 69.608.958
3/4/2020 22,97 21,87 -1,93% 20,45 22,97 21,33 21,75 21,87 980 44.582.081
2/4/2020 22,55 22,30 -0,18% 21,94 23,42 22,70 22,30 22,50 920 39.394.518
1/4/2020 22,80 22,34 -6,61% 21,69 23,23 22,33 22,26 22,34 1.374 59.561.214
31/3/2020 24,15 23,92 +1,57% 23,13 25,46 24,27 23,92 24,00 1.670 86.964.100
30/3/2020 22,14 23,55 +7,63% 22,00 24,25 23,34 23,55 23,56 1.544 82.816.879
27/3/2020 20,59 21,88 +2,24% 19,66 22,07 21,18 21,47 22,00 1.094 45.565.231
26/3/2020 19,58 21,40 +10,88% 19,20 21,59 20,96 21,40 21,45 1.335 74.047.159
25/3/2020 17,60 19,30 +10,54% 17,04 20,54 18,47 19,30 19,50 1.310 55.434.728
24/3/2020 16,50 17,46 +14,19% 16,07 17,53 16,73 17,11 17,19 952 36.337.168
23/3/2020 17,09 15,29 -10,27% 14,84 17,13 15,72 15,29 15,30 1.218 39.708.744
20/3/2020 18,49 17,04 -5,33% 16,30 19,14 17,51 17,00 17,04 1.624 67.870.517
19/3/2020 19,52 18,00 -7,46% 16,77 19,69 17,69 18,00 18,15 1.682 66.562.072
18/3/2020 23,49 19,45 -19,63% 18,45 23,49 20,74 19,45 20,89 1.415 60.910.407
17/3/2020 24,00 24,20 -1,10% 23,23 25,28 24,33 24,20 24,35 790 48.472.612
16/3/2020 25,69 24,47 -11,98% 22,08 25,72 23,61 24,35 24,47 1.348 62.213.603
13/3/2020 26,53 27,80 +18,05% 24,07 28,14 26,29 27,80 27,92 1.021 76.630.258
12/3/2020 27,00 23,55 -17,66% 21,00 27,00 23,16 23,55 24,49 1.348 55.152.228
11/3/2020 32,00 28,60 -7,74% 27,10 32,25 30,36 28,60 30,60 1.125 72.650.753
10/3/2020 29,01 31,00 +12,69% 27,99 31,57 29,41 31,61 31,68 906 67.621.638
9/3/2020 30,40 27,51 -15,04% 27,20 30,40 28,59 27,51 28,61 1.274 69.273.870
6/3/2020 34,00 32,38 -5,87% 31,60 34,00 32,81 32,38 32,48 1.162 68.004.323
5/3/2020 36,08 34,40 -4,71% 34,35 36,15 35,39 34,40 35,00 502 36.379.873
4/3/2020 35,92 36,10 +0,95% 35,03 36,40 35,55 36,10 36,15 463 34.202.542
3/3/2020 35,83 35,76 -1,22% 34,32 36,44 35,38 34,70 35,76 946 63.738.565
2/3/2020 34,85 36,20 +4,62% 34,66 36,20 35,34 35,50 36,20 883 59.436.944
28/2/2020 33,70 34,60 +2,58% 32,13 34,60 33,28 34,50 34,60 941 60.042.985
27/2/2020 34,46 33,73 -2,63% 33,51 34,99 34,13 33,73 33,97 969 62.088.968
26/2/2020 36,18 34,64 -8,41% 34,20 36,56 35,20 34,63 34,64 978 65.819.514
21/2/2020 37,97 37,82 -0,73% 37,29 37,97 37,65 37,60 37,82 709 38.624.368
20/2/2020 39,07 38,10 -1,60% 37,60 39,19 38,19 38,10 38,23 869 55.235.377
19/2/2020 38,50 38,72 +1,31% 37,89 39,46 38,60 38,70 38,72 1.194 86.684.587
18/2/2020 36,13 38,22 +5,78% 36,13 38,40 37,32 38,22 38,29 1.142 89.355.214
17/2/2020 36,67 36,13 +0,78% 35,97 36,69 36,18 36,13 36,25 880 57.972.319
14/2/2020 35,70 35,85 +1,82% 35,06 36,32 35,74 35,85 36,13 897 65.950.020
13/2/2020 35,50 35,21 -0,42% 34,50 35,57 35,16 35,20 35,21 916 64.757.112
12/2/2020 36,44 35,36 +1,76% 34,42 36,60 35,17 35,36 35,55 1.580 136.373.345
11/2/2020 34,87 34,75 +1,46% 34,04 35,15 34,61 34,75 35,10 790 50.317.638
10/2/2020 36,12 34,25 -4,62% 34,23 36,25 34,99 34,22 34,55 1.084 59.820.538
7/2/2020 36,38 35,91 -1,62% 35,65 36,53 36,12 35,80 35,91 1.082 55.216.182
6/2/2020 38,48 36,50 -4,05% 36,00 39,09 37,14 36,37 36,50 1.906 117.557.159
5/2/2020 39,36 38,04 -1,19% 38,03 40,10 38,88 38,04 38,19 2.248 162.440.832
4/2/2020 39,53 38,50 -1,61% 38,50 39,53 38,92 38,50 38,62 359 24.595.907
3/2/2020 38,84 39,13 +0,85% 38,19 39,29 38,73 38,91 39,13 619 41.999.570
31/1/2020 39,98 38,80 -1,77% 38,74 39,98 39,12 38,80 39,85 377 25.383.574
30/1/2020 40,32 39,50 -2,13% 38,75 40,35 39,40 39,50 39,75 555 40.384.736
29/1/2020 40,98 40,36 -0,07% 39,60 41,16 40,32 40,25 40,36 429 31.539.044
28/1/2020 38,55 40,39 +4,91% 38,50 40,69 39,82 40,39 40,49 502 37.525.061
27/1/2020 40,21 38,50 -5,75% 38,13 40,21 38,82 38,50 38,83 1.261 84.598.105
24/1/2020 41,51 40,85 -1,09% 40,85 41,80 41,17 40,85 40,98 389 27.655.642
23/1/2020 41,40 41,30 -1,64% 40,00 41,70 40,93 41,21 41,30 720 50.929.165
22/1/2020 40,30 41,99 +5,37% 40,30 42,46 41,51 41,90 41,99 1.315 104.373.727
21/1/2020 40,23 39,85 -1,60% 39,30 40,23 39,69 39,41 39,85 562 38.708.607
20/1/2020 40,40 40,50 +0,20% 39,73 40,69 40,30 40,30 40,50 392 28.120.798
17/1/2020 40,20 40,42 +2,07% 40,13 40,70 40,46 40,40 40,42 584 35.206.956
16/1/2020 39,60 39,60 +0,58% 39,36 40,22 39,91 39,60 39,65 528 40.088.414
15/1/2020 39,80 39,37 -0,66% 39,08 39,90 39,38 39,24 39,37 426 31.321.155
14/1/2020 40,12 39,63 -1,17% 38,33 40,32 39,41 39,52 39,63 840 66.146.542
13/1/2020 40,23 40,10 -0,37% 39,90 40,55 40,28 40,10 40,12 611 38.814.565
10/1/2020 39,35 40,25 +2,24% 39,15 40,38 39,94 40,08 40,25 802 58.303.246
9/1/2020 39,25 39,37 -0,15% 39,09 39,69 39,37 39,15 39,37 407 31.089.329
8/1/2020 39,03 39,43 +1,49% 38,22 39,46 38,97 39,25 39,43 848 64.514.819
7/1/2020 37,06 38,85 +3,27% 37,06 38,85 38,22 38,81 38,85 709 51.883.183
6/1/2020 37,56 37,62 +0,16% 36,89 38,16 37,54 37,60 37,62 686 52.727.576
3/1/2020 37,77 37,56 -1,16% 37,18 37,77 37,49 37,56 37,61 754 49.891.423
2/1/2020 37,83 38,00 +0,40% 37,36 38,23 37,77 37,89 38,00 690 51.295.692
30/12/2019 37,75 37,85 +0,21% 37,16 38,02 37,68 37,64 37,85 493 29.151.908
27/12/2019 37,99 37,77 -0,47% 37,18 38,17 37,54 37,60 37,77 563 33.164.612
26/12/2019 38,32 37,95 0,00% 37,50 38,50 37,78 37,95 37,98 1.070 60.528.819
23/12/2019 35,80 37,95 +5,42% 35,20 37,99 36,95 37,95 37,99 916 66.437.218
20/12/2019 35,94 36,00 +0,28% 35,30 36,00 35,77 36,00 36,02 467 32.165.134
19/12/2019 35,39 35,90 +1,56% 35,00 35,90 35,44 35,83 35,90 503 35.394.433
18/12/2019 35,60 35,35 -0,98% 34,20 35,63 34,80 35,25 35,35 1.306 84.759.031
17/12/2019 36,28 35,70 -1,52% 35,55 36,49 35,85 35,69 35,70 449 31.563.385
16/12/2019 35,99 36,25 +0,83% 35,75 36,46 36,19 36,25 36,34 424 28.799.157
13/12/2019 36,25 35,95 -0,14% 35,90 36,35 36,10 35,95 36,05 640 41.688.278
12/12/2019 36,10 36,00 +0,45% 35,83 36,25 36,08 36,00 36,24 579 40.957.847
11/12/2019 36,08 35,84 +0,34% 35,70 36,10 35,86 35,84 35,99 285 18.711.141
10/12/2019 35,97 35,72 -0,11% 35,54 36,00 35,75 35,70 35,90 296 22.351.875
9/12/2019 35,94 35,76 -0,39% 35,67 36,09 35,87 35,76 35,95 432 27.601.763
6/12/2019 35,78 35,90 +0,34% 35,78 36,39 36,05 35,80 35,90 636 38.881.490
5/12/2019 35,70 35,78 +0,11% 35,48 35,82 35,66 35,78 35,79 369 24.529.065
4/12/2019 35,52 35,74 +0,96% 35,40 35,75 35,58 35,55 35,74 454 27.906.230
3/12/2019 35,17 35,40 +0,71% 35,08 35,71 35,38 35,40 35,52 368 25.884.060
2/12/2019 35,19 35,15 +0,43% 34,71 35,37 35,11 35,15 35,26 508 34.879.102
29/11/2019 34,82 35,00 +0,75% 34,49 35,07 34,82 35,00 35,02 386 31.576.465
28/11/2019 34,64 34,74 +0,49% 34,26 34,98 34,67 34,70 34,74 312 20.917.516
27/11/2019 34,54 34,57 -0,03% 34,16 34,80 34,48 34,57 34,63 406 26.745.846
26/11/2019 34,90 34,58 -1,00% 34,25 34,90 34,45 34,39 34,58 609 35.472.552
25/11/2019 35,34 34,93 -1,16% 34,85 35,46 35,05 34,92 34,93 640 33.784.646
22/11/2019 35,50 35,34 -0,42% 35,04 35,63 35,26 35,30 35,34 542 27.509.639
21/11/2019 34,98 35,49 +1,46% 34,60 35,61 35,14 35,10 35,49 646 38.694.167
19/11/2019 36,17 34,98 -3,24% 34,65 36,17 35,14 34,98 34,99 927 49.409.200
18/11/2019 36,11 36,15 +0,42% 35,55 36,35 36,01 35,79 36,15 670 41.439.683
14/11/2019 36,47 36,00 -1,29% 35,65 36,67 35,99 36,00 36,04 913 46.280.044
13/11/2019 37,36 36,47 -3,24% 35,81 38,00 36,43 36,20 36,47 830 53.934.796
12/11/2019 38,85 37,69 -2,33% 36,84 39,10 37,77 37,21 37,69 1.065 65.820.173
11/11/2019 38,00 38,59 +0,52% 37,97 38,60 38,24 38,43 38,59 607 40.196.558
8/11/2019 39,99 38,39 -4,64% 38,00 40,02 39,25 38,37 38,39 1.133 76.772.736
7/11/2019 41,01 40,26 -0,96% 40,00 41,15 40,58 40,26 40,30 1.188 104.128.187
6/11/2019 40,46 40,65 +0,87% 39,33 41,00 40,02 40,60 40,65 1.064 75.109.215
5/11/2019 42,82 40,30 +0,50% 39,75 42,82 41,02 40,30 40,35 1.949 133.880.165
4/11/2019 39,90 40,10 +1,01% 39,72 40,59 40,06 39,96 40,10 510 34.195.168
1/11/2019 39,99 39,70 -0,25% 39,45 41,13 40,14 39,70 39,75 1.333 90.061.834
31/10/2019 38,58 39,80 +2,05% 37,80 39,94 39,35 39,65 39,80 897 62.720.789
30/10/2019 37,74 39,00 +2,77% 37,28 39,00 38,10 38,86 39,00 704 46.009.317
29/10/2019 38,54 37,95 -0,99% 37,35 39,00 37,85 37,78 37,95 1.027 58.894.498
28/10/2019 37,40 38,33 +2,21% 36,67 38,33 37,58 38,33 38,38 781 51.370.091
25/10/2019 37,48 37,50 +0,27% 36,90 37,50 37,24 37,43 37,50 347 23.583.756
24/10/2019 37,70 37,40 -0,40% 36,80 37,88 37,24 37,16 37,40 385 21.904.983
23/10/2019 37,80 37,55 -0,13% 36,55 37,81 37,16 37,50 37,55 751 46.682.220
22/10/2019 38,00 37,60 -1,52% 36,81 38,73 37,95 37,50 37,60 742 48.722.004
21/10/2019 38,20 38,18 +0,63% 37,60 38,72 38,33 38,18 38,33 658 45.281.520
18/10/2019 36,39 37,94 +4,03% 36,39 38,36 37,66 38,00 38,15 1.264 84.024.017
17/10/2019 36,99 36,47 -0,46% 35,78 37,25 36,36 36,45 36,47 747 48.763.885
16/10/2019 34,80 36,64 +5,17% 34,45 36,70 35,74 36,60 36,64 702 50.895.302
15/10/2019 34,50 34,84 +1,46% 34,31 35,47 34,82 34,84 34,94 678 40.898.153
14/10/2019 34,50 34,34 -1,66% 34,10 35,25 34,62 34,34 34,45 731 40.313.337
11/10/2019 35,55 34,92 -1,63% 34,73 35,94 35,15 34,92 34,95 1.149 61.211.683
10/10/2019 35,62 35,50 -0,64% 35,00 37,18 36,03 35,47 35,50 1.012 59.764.930
9/10/2019 36,20 35,73 -1,87% 35,73 37,00 36,17 35,73 35,90 599 34.170.665
8/10/2019 36,06 36,41 +1,99% 35,94 37,81 36,87 36,18 36,41 1.230 83.083.313
7/10/2019 38,65 35,70 -6,86% 35,65 38,85 36,86 35,70 36,39 1.460 79.805.925
4/10/2019 38,31 38,33 +0,79% 37,10 38,94 38,36 38,33 38,64 299 21.409.116
3/10/2019 37,60 38,03 +1,14% 37,13 38,34 37,75 38,03 38,20 362 31.951.839
2/10/2019 39,00 37,60 -4,59% 37,52 39,00 37,96 37,60 37,90 855 57.195.235
1/10/2019 40,00 39,41 -2,18% 39,24 40,10 39,53 39,41 39,60 590 38.689.579
30/9/2019 40,20 40,29 +0,67% 39,73 40,41 40,03 40,29 40,30 391 31.111.659
27/9/2019 39,50 40,02 +0,10% 39,43 40,60 40,01 39,86 40,03 335 25.786.962
26/9/2019 40,16 39,98 +0,96% 39,34 40,72 40,07 39,70 39,98 493 38.194.945
25/9/2019 39,45 39,60 -0,15% 38,46 39,74 39,06 39,55 39,60 646 42.167.395
24/9/2019 40,81 39,66 -2,72% 39,55 41,25 40,02 39,55 39,66 819 54.255.594
23/9/2019 40,61 40,77 +0,42% 39,67 40,85 40,16 40,77 40,78 1.019 86.366.278
20/9/2019 40,70 40,60 -4,54% 40,08 41,88 40,81 40,60 40,61 1.738 131.809.598
19/9/2019 43,52 42,53 -2,25% 41,06 44,40 43,30 42,53 43,29 655 61.116.354
18/9/2019 44,29 43,51 -1,72% 43,20 44,31 43,63 43,51 43,60 680 61.991.153
17/9/2019 43,88 44,27 +0,84% 43,03 44,27 43,77 44,13 44,27 422 27.696.067
16/9/2019 42,75 43,90 +1,08% 42,52 44,51 43,43 43,63 43,90 253 24.851.493
13/9/2019 44,99 43,43 -3,10% 43,08 45,38 43,94 43,43 43,60 456 26.032.497
12/9/2019 46,07 44,82 -2,29% 44,79 46,17 45,37 44,81 44,82 345 23.175.323
11/9/2019 44,98 45,87 +2,57% 44,60 45,87 45,34 45,81 45,87 228 18.630.985
10/9/2019 44,96 44,72 -0,49% 43,85 44,96 44,45 44,50 44,72 177 13.001.941
9/9/2019 45,06 44,94 -0,27% 44,04 45,53 44,78 44,94 45,00 288 20.790.155
6/9/2019 46,24 45,06 -2,09% 44,57 46,24 45,15 45,06 45,18 312 26.327.471
5/9/2019 45,51 46,02 +2,04% 44,92 46,23 45,73 45,85 46,02 360 26.120.711
4/9/2019 45,05 45,10 +0,83% 44,61 46,00 45,11 45,10 45,56 247 21.423.349
3/9/2019 46,28 44,73 -3,43% 44,54 46,31 45,11 44,73 44,85 423 27.648.027
2/9/2019 47,01 46,32 -0,58% 45,78 47,07 46,22 46,11 46,32 490 33.998.707
30/8/2019 45,50 46,59 +3,53% 45,26 46,97 46,19 45,58 46,59 491 38.314.845
29/8/2019 44,33 45,00 +1,69% 43,63 45,69 44,68 45,00 45,45 578 34.638.554
28/8/2019 42,48 44,25 +2,64% 41,68 44,32 43,09 44,25 44,33 582 35.153.104
27/8/2019 43,02 43,11 -1,46% 42,00 44,40 43,30 43,11 43,14 634 39.690.329
26/8/2019 45,14 43,75 -3,63% 43,74 46,33 44,65 43,75 44,13 536 39.978.162
23/8/2019 47,30 45,40 -3,92% 45,04 47,82 46,35 45,39 45,40 587 52.173.132
22/8/2019 45,59 47,25 +4,86% 43,96 47,32 45,77 47,01 47,33 1.029 80.977.396
21/8/2019 40,12 45,06 +10,99% 40,12 45,80 43,90 45,06 45,07 1.276 94.084.311
20/8/2019 41,63 40,60 +0,10% 38,89 41,63 39,74 39,95 40,60 221 13.648.222
19/8/2019 41,50 40,56 -2,03% 40,20 41,96 41,09 40,56 40,90 242 17.809.235
16/8/2019 41,00 41,40 +3,47% 40,39 41,40 40,90 41,29 41,40 162 11.846.598
15/8/2019 41,99 40,01 -2,51% 39,40 42,48 40,74 40,01 40,87 260 22.805.400
14/8/2019 43,60 41,04 -5,55% 41,01 43,60 41,84 41,04 41,74 425 27.060.345
13/8/2019 44,20 43,45 +0,63% 42,60 44,99 43,46 43,45 43,50 307 22.022.571
12/8/2019 43,50 43,18 -2,20% 42,29 44,14 42,93 43,18 43,48 269 24.248.122
9/8/2019 43,20 44,15 +2,08% 42,95 44,15 43,56 44,15 44,21 225 21.732.815
8/8/2019 41,88 43,25 +4,59% 41,30 43,30 42,46 43,11 43,25 336 40.023.298
7/8/2019 42,54 41,35 -2,57% 41,10 42,54 41,53 41,35 41,55 229 17.032.415
6/8/2019 43,00 42,44 -0,14% 42,01 43,30 42,56 42,44 42,50 239 22.165.453
5/8/2019 42,02 42,50 -0,98% 40,55 43,00 42,36 42,50 42,55 247 18.897.437
2/8/2019 42,46 42,92 +2,73% 41,62 44,09 42,80 42,60 42,92 525 41.828.135
1/8/2019 39,52 41,78 +6,77% 39,52 42,15 41,45 41,78 41,82 552 46.224.417
31/7/2019 38,93 39,13 +0,98% 38,54 39,48 38,91 39,13 39,20 141 11.019.364
30/7/2019 38,52 38,75 +0,65% 38,26 39,12 38,79 38,75 38,95 210 10.005.156
29/7/2019 38,68 38,50 -0,52% 38,14 39,06 38,59 38,36 38,50 235 13.545.310
26/7/2019 38,74 38,70 +1,84% 37,79 38,74 38,26 38,17 38,70 142 10.622.821
25/7/2019 38,48 38,00 -0,78% 37,60 38,77 37,99 37,78 38,00 153 10.136.796
24/7/2019 38,06 38,30 -1,03% 38,06 39,09 38,56 38,30 38,74 241 9.791.771
23/7/2019 38,70 38,70 -0,26% 38,45 39,19 38,72 38,53 38,70 142 10.083.827
22/7/2019 39,88 38,80 -2,44% 38,51 39,88 39,08 38,80 38,84 203 11.972.101
19/7/2019 40,60 39,77 -1,85% 38,04 40,64 39,82 39,74 39,77 494 27.935.254
18/7/2019 40,40 40,52 +0,55% 39,56 40,56 40,33 40,39 40,52 303 19.061.190
17/7/2019 38,85 40,30 +5,22% 38,85 40,42 39,99 40,30 40,33 725 44.777.623
16/7/2019 37,80 38,30 +1,86% 37,02 38,42 37,88 38,30 38,42 359 23.237.254
15/7/2019 39,42 37,60 -3,89% 37,50 39,42 38,32 37,60 37,62 665 40.585.467
12/7/2019 39,00 39,12 +1,64% 35,86 39,58 38,56 39,12 39,19 565 44.212.813
11/7/2019 36,88 38,49 +5,28% 36,31 38,89 37,67 38,49 38,73 841 63.490.323
10/7/2019 35,90 36,56 +1,78% 35,90 37,52 37,07 36,50 36,56 473 34.199.622
8/7/2019 35,61 35,92 -0,55% 35,61 36,60 36,18 35,92 36,09 122 9.886.602
5/7/2019 36,12 36,12 -0,22% 35,73 36,39 36,12 36,12 36,27 152 12.687.627
4/7/2019 35,27 36,20 +3,22% 35,25 36,57 36,17 36,20 36,22 372 24.408.411
3/7/2019 34,51 35,07 +0,31% 34,21 35,11 34,70 34,81 35,07 170 11.875.755
2/7/2019 35,46 34,96 -1,16% 34,68 35,68 35,04 34,80 34,96 267 20.740.192
1/7/2019 35,18 35,37 +0,40% 35,18 35,97 35,51 35,37 35,63 407 25.738.972
28/6/2019 34,12 35,23 +3,25% 34,12 35,31 34,98 35,00 35,23 369 27.057.661
27/6/2019 33,49 34,12 -0,52% 32,89 34,12 33,57 34,12 34,19 219 15.062.537
26/6/2019 33,53 34,30 +3,63% 33,39 34,31 33,82 34,20 34,30 212 14.069.771
25/6/2019 34,27 33,10 -4,28% 33,06 34,27 33,65 33,10 33,71 460 21.801.305
24/6/2019 34,82 34,58 -1,73% 34,17 35,30 34,58 34,52 34,58 301 15.256.501
21/6/2019 35,48 35,19 0,00% 34,55 35,69 35,10 34,77 35,19 328 21.407.884
19/6/2019 34,94 35,19 +1,30% 34,29 35,19 34,71 34,96 35,19 151 12.376.281
18/6/2019 35,49 34,74 +0,38% 34,30 35,49 34,74 34,40 34,74 126 8.973.957
17/6/2019 35,29 34,61 -3,59% 34,61 35,61 35,05 34,61 34,97 154 10.384.310
14/6/2019 35,38 35,90 +1,41% 35,11 35,95 35,61 35,18 35,90 244 14.828.023
13/6/2019 36,20 35,40 -1,42% 34,58 36,25 35,76 35,35 35,40 249 17.408.332
12/6/2019 36,41 35,91 -1,59% 35,73 37,11 36,61 35,85 35,91 271 21.897.117
11/6/2019 35,50 36,49 +2,01% 35,41 36,49 36,06 36,30 36,49 249 19.623.588
10/6/2019 35,95 35,77 -1,38% 35,42 36,05 35,63 35,55 35,81 169 12.564.013
7/6/2019 36,17 36,27 +1,37% 35,81 36,69 36,33 35,90 36,27 172 12.398.816
6/6/2019 34,95 35,78 +1,33% 34,95 35,87 35,54 35,78 35,80 192 13.992.514
5/6/2019 35,38 35,31 +0,37% 34,95 35,40 35,21 34,95 35,31 177 13.337.435
4/6/2019 34,79 35,18 +2,27% 34,51 35,25 34,97 34,90 35,18 257 14.626.232
3/6/2019 34,44 34,40 +0,26% 34,20 35,19 34,56 34,40 34,63 316 19.337.906
31/5/2019 33,91 34,31 +1,81% 33,78 34,95 34,56 34,31 34,75 287 18.810.526
30/5/2019 33,98 33,70 +0,75% 33,24 35,00 34,36 33,70 34,13 321 21.960.026
29/5/2019 33,49 33,45 -0,09% 32,90 34,07 33,50 33,45 33,48 224 15.224.952
28/5/2019 33,39 33,48 -0,36% 32,60 33,99 33,41 33,36 33,50 283 23.300.102
27/5/2019 33,04 33,60 +1,76% 33,04 33,90 33,63 33,46 33,57 176 11.221.505
24/5/2019 33,17 33,02 +0,82% 33,02 33,60 33,24 33,02 33,23 101 7.849.397
23/5/2019 32,99 32,75 -1,44% 32,43 33,60 33,09 32,65 32,75 141 9.847.700
22/5/2019 33,85 33,23 -0,63% 33,05 33,97 33,50 33,23 33,58 175 12.603.090
21/5/2019 32,30 33,44 +4,50% 32,00 33,44 32,83 33,29 33,44 203 13.637.794
20/5/2019 30,85 32,00 +4,47% 30,62 32,07 31,60 31,61 32,00 150 10.257.224
17/5/2019 30,88 30,63 -1,19% 30,35 31,54 30,94 30,63 30,70 134 7.302.113
16/5/2019 31,98 31,00 -3,13% 30,68 31,98 30,96 31,00 31,12 235 14.192.801
15/5/2019 31,81 32,00 -0,31% 31,28 32,24 31,77 32,00 32,10 167 10.269.981
14/5/2019 31,05 32,10 +6,26% 31,05 33,00 31,77 32,09 32,10 276 17.143.943
13/5/2019 31,66 30,21 -5,59% 30,21 31,66 30,74 30,21 30,49 265 13.731.930
10/5/2019 32,50 32,00 -2,44% 31,56 32,59 31,99 31,75 32,00 162 10.047.744
9/5/2019 32,90 32,80 -0,91% 32,11 32,90 32,49 32,70 32,80 90 6.769.055
8/5/2019 33,13 33,10 +2,19% 32,34 33,55 32,99 32,86 33,10 203 12.327.927
7/5/2019 32,64 32,39 +1,19% 31,65 32,64 32,03 32,21 32,39 173 8.792.484
6/5/2019 31,98 32,01 -0,44% 31,55 32,45 32,12 32,01 32,43 148 8.560.474
3/5/2019 32,02 32,15 -0,06% 32,02 32,77 32,41 32,15 32,39 235 14.034.134
2/5/2019 33,08 32,17 -1,95% 31,67 33,08 32,00 32,17 32,25 346 18.650.860
30/4/2019 32,83 32,81 -2,32% 31,81 33,20 32,48 32,74 32,81 227 12.003.232
29/4/2019 33,50 33,59 +1,63% 32,90 34,15 33,42 32,98 33,59 215 16.256.647
26/4/2019 33,32 33,05 -2,19% 32,86 33,57 33,15 32,86 33,05 148 9.680.731
25/4/2019 32,80 33,79 +4,00% 32,40 33,98 33,46 33,20 33,79 273 17.479.889
24/4/2019 34,20 32,49 -4,22% 32,19 34,20 32,59 32,33 32,49 266 15.869.513
23/4/2019 32,98 33,92 +3,60% 32,78 34,29 33,72 33,65 33,92 223 16.189.711
22/4/2019 32,42 32,74 +1,39% 32,09 32,90 32,55 32,61 32,74 114 5.866.611
18/4/2019 31,65 32,29 +2,18% 31,42 32,93 32,12 32,09 32,29 166 12.221.885
17/4/2019 32,63 31,60 -2,20% 30,93 32,64 31,65 31,40 31,60 191 13.054.900
16/4/2019 31,72 32,31 +1,29% 31,72 32,72 32,22 32,00 32,31 177 11.993.442
15/4/2019 32,98 31,90 +1,59% 31,50 32,98 32,27 31,90 32,11 222 14.508.185
12/4/2019 33,12 31,40 -6,46% 31,01 33,57 31,97 31,40 31,73 287 17.071.352
11/4/2019 34,14 33,57 -1,73% 32,80 34,15 33,28 33,16 33,57 192 12.704.951
10/4/2019 33,97 34,16 +2,46% 33,50 34,30 33,91 33,79 34,16 164 10.442.189
9/4/2019 34,77 33,34 -4,11% 33,03 34,77 33,53 33,34 33,51 420 27.177.682
8/4/2019 36,15 34,77 -2,74% 34,57 36,15 35,10 34,76 34,77 300 17.949.177
5/4/2019 35,64 35,75 -0,72% 35,35 36,30 35,77 35,61 35,75 261 18.023.774
4/4/2019 35,99 36,01 +1,58% 35,66 36,34 36,05 36,01 36,27 203 15.534.308
3/4/2019 36,14 35,45 -0,42% 35,27 36,75 36,09 35,45 35,82 316 20.804.093
2/4/2019 37,50 35,60 -5,39% 35,40 37,77 36,24 35,60 35,89 490 31.238.704
1/4/2019 36,72 37,63 +3,10% 36,72 37,80 37,48 37,60 37,63 374 25.529.138
29/3/2019 35,89 36,50 +2,36% 35,80 37,05 36,61 36,40 36,50 264 18.945.044
28/3/2019 34,54 35,66 +6,38% 33,80 35,80 35,19 35,62 35,66 290 19.678.942
27/3/2019 36,13 33,52 -7,48% 33,30 36,15 34,33 33,45 33,52 276 18.964.140
26/3/2019 35,11 36,23 +3,25% 35,11 36,33 35,95 36,20 36,23 205 15.570.080
25/3/2019 33,76 35,09 +3,21% 33,12 35,15 34,63 34,45 35,09 195 14.289.354
22/3/2019 35,68 34,00 -5,82% 33,70 35,68 34,42 33,86 34,00 224 18.420.435
21/3/2019 36,42 36,10 +0,78% 34,89 37,15 36,03 35,45 36,10 267 25.733.633
20/3/2019 37,09 35,82 -2,93% 35,80 37,16 36,28 35,82 37,00 198 14.213.894
19/3/2019 36,80 36,90 +0,96% 36,05 37,14 36,73 36,60 36,90 181 19.445.156
18/3/2019 36,52 36,55 +0,97% 36,12 36,85 36,51 36,30 36,55 198 16.013.389
15/3/2019 35,12 36,20 +1,97% 35,12 36,62 36,13 36,20 36,40 307 14.250.349
14/3/2019 35,28 35,50 +0,62% 34,93 35,80 35,31 35,14 35,50 180 9.695.125
13/3/2019 34,87 35,28 0,00% 34,59 36,01 35,31 35,28 35,84 166 13.804.068
12/3/2019 35,90 35,28 -0,54% 34,88 35,90 35,18 35,13 35,28 151 10.440.168
11/3/2019 34,53 35,47 +2,87% 34,48 36,00 35,37 35,47 35,68 210 15.594.458
8/3/2019 33,19 34,48 +3,23% 31,83 34,48 33,72 34,17 34,48 357 25.813.487
7/3/2019 35,12 33,40 -5,25% 33,28 35,20 34,01 33,34 33,40 575 35.538.964
6/3/2019 35,73 35,25 -1,18% 35,00 35,73 35,29 35,20 35,25 297 18.801.851
1/3/2019 37,01 35,67 -1,82% 35,49 38,14 36,29 35,67 35,99 359 28.444.964
28/2/2019 39,12 36,33 -6,85% 36,33 39,67 37,13 36,33 37,00 540 42.931.882
27/2/2019 37,05 39,00 +4,14% 36,73 40,80 38,88 39,00 39,17 342 31.161.854
26/2/2019 37,00 37,45 -0,08% 36,70 37,97 37,12 37,05 37,45 91 7.832.694
25/2/2019 37,71 37,48 -1,52% 37,28 38,25 37,69 37,48 38,00 117 8.953.051
22/2/2019 36,59 38,06 +3,88% 35,01 38,25 37,49 37,70 38,06 349 34.021.024
21/2/2019 35,57 36,64 +3,94% 34,79 36,64 35,61 36,64 36,68 191 17.756.315
20/2/2019 35,80 35,25 -3,16% 34,85 36,52 36,04 35,22 35,25 209 22.451.459
19/2/2019 35,43 36,40 +3,29% 33,71 36,50 35,07 35,73 36,40 355 33.496.919
18/2/2019 36,38 35,24 -3,13% 35,08 36,38 35,41 35,10 35,24 238 19.250.140
15/2/2019 37,20 36,38 -2,18% 36,35 37,51 36,82 36,35 36,38 159 13.659.949
14/2/2019 37,13 37,19 +0,11% 36,31 37,47 36,89 36,96 37,19 212 17.711.479
13/2/2019 36,12 37,15 +2,91% 35,34 37,15 36,32 37,00 37,15 183 13.616.837
12/2/2019 35,81 36,10 +0,84% 35,03 36,88 36,06 36,10 36,21 170 14.126.000
11/2/2019 35,77 35,80 +0,03% 34,90 36,20 35,64 35,65 35,80 182 15.458.633
8/2/2019 35,23 35,79 +3,29% 34,51 35,85 35,23 35,79 35,90 232 20.002.124
7/2/2019 35,55 34,65 -3,46% 34,28 36,98 36,02 34,50 35,93 344 31.021.414
6/2/2019 36,81 35,89 -3,78% 35,48 36,89 36,23 35,48 35,89 246 23.241.578
5/2/2019 37,28 37,30 0,00% 36,60 37,50 37,08 37,05 37,30 299 28.129.863
4/2/2019 37,62 37,30 -1,06% 36,73 37,69 37,25 37,00 37,30 453 32.642.959
1/2/2019 37,98 37,70 +1,21% 37,00 37,98 37,46 37,60 37,70 340 24.817.843
31/1/2019 37,80 37,25 -0,45% 37,03 38,34 37,87 37,25 37,26 357 28.848.148
30/1/2019 37,30 37,42 +2,16% 35,50 38,16 36,80 37,31 37,42 457 28.385.870
29/1/2019 34,65 36,63 +6,05% 34,65 38,16 36,94 36,63 37,05 524 37.102.921
28/1/2019 33,77 34,54 +1,59% 32,60 34,68 34,03 34,35 34,54 281 21.104.536
24/1/2019 32,98 34,00 +2,72% 32,91 34,00 33,52 33,95 34,00 262 21.938.880
23/1/2019 32,70 33,10 +2,03% 32,50 33,17 32,95 32,93 33,10 176 12.346.739
22/1/2019 32,42 32,44 -0,15% 32,00 33,56 32,74 32,00 32,44 318 25.225.913
21/1/2019 32,38 32,49 +0,37% 31,73 32,96 32,38 32,45 32,49 399 21.707.835
18/1/2019 30,94 32,37 +4,45% 30,94 32,81 32,25 32,10 32,37 362 23.252.178
17/1/2019 30,79 30,99 +0,68% 30,47 31,65 31,09 30,91 30,99 227 13.208.759
16/1/2019 30,02 30,78 +1,58% 29,60 30,78 30,01 30,32 30,78 186 10.024.858
15/1/2019 30,96 30,30 -1,66% 30,03 31,20 30,47 30,12 30,30 265 14.739.963
14/1/2019 31,39 30,81 -1,19% 30,73 31,79 31,04 30,81 30,99 299 19.110.606
11/1/2019 31,00 31,18 +0,58% 30,62 31,72 31,19 30,91 31,18 245 18.705.324
10/1/2019 30,54 31,00 +1,41% 29,99 31,00 30,69 30,15 31,00 230 16.288.576
9/1/2019 30,54 30,57 +0,23% 30,15 31,24 30,55 30,57 30,66 322 22.604.546
8/1/2019 29,00 30,50 +7,43% 29,00 30,69 29,88 30,23 30,50 345 24.380.743
7/1/2019 30,80 28,39 -7,73% 28,39 30,80 29,59 28,39 29,04 432 32.555.468
4/1/2019 31,35 30,77 -1,54% 29,71 31,80 30,73 30,49 30,77 433 22.463.444
3/1/2019 29,25 31,25 +7,76% 29,25 32,99 31,09 30,70 31,25 1.068 63.662.770
2/1/2019 24,28 29,00 +19,69% 24,25 29,50 27,95 28,84 29,00 708 37.725.270
28/12/2018 23,99 24,23 +1,42% 23,93 24,60 24,29 24,18 24,23 147 9.425.650
27/12/2018 22,64 23,89 +5,61% 22,60 23,90 23,48 23,69 23,89 156 8.004.213
26/12/2018 22,70 22,62 +0,80% 22,10 22,70 22,38 22,41 22,62 103 5.054.134
21/12/2018 23,00 22,44 -3,69% 22,18 23,00 22,52 22,44 22,75 172 8.638.806
20/12/2018 24,10 23,30 -4,04% 22,80 24,10 23,40 23,00 23,30 142 5.698.524
19/12/2018 24,78 24,28 -1,70% 23,20 24,78 23,88 23,98 24,28 266 14.036.538
18/12/2018 24,08 24,70 +2,79% 24,08 24,88 24,58 24,70 24,88 87 4.877.546
17/12/2018 25,00 24,03 -2,40% 23,97 25,00 24,20 24,03 24,64 95 4.928.354
14/12/2018 25,45 24,62 -1,83% 24,39 25,83 25,23 24,51 24,62 224 15.573.868
13/12/2018 25,64 25,08 -1,57% 24,93 25,64 25,10 25,01 25,08 121 9.840.363
12/12/2018 25,87 25,48 +1,64% 25,19 26,43 25,97 25,40 25,48 136 8.712.356
11/12/2018 25,00 25,07 +2,33% 25,00 26,25 25,84 25,07 25,83 216 14.328.378
10/12/2018 24,96 24,50 -2,66% 24,50 25,93 25,34 24,50 24,86 214 12.001.279
7/12/2018 24,98 25,17 +0,68% 24,86 25,97 25,65 25,17 25,81 194 11.353.977
6/12/2018 24,40 25,00 +1,75% 24,01 25,00 24,50 24,55 25,00 76 3.501.461
5/12/2018 24,52 24,57 -0,04% 24,03 25,00 24,44 24,40 24,57 75 5.244.230
4/12/2018 24,93 24,58 -1,60% 24,24 25,37 24,95 24,50 24,58 162 10.147.965
3/12/2018 24,52 24,98 -0,40% 24,52 25,49 25,08 24,68 25,00 232 13.992.756
30/11/2018 25,62 25,08 -1,95% 24,39 25,88 24,88 25,00 25,08 358 24.893.445
29/11/2018 25,69 25,58 -0,47% 25,45 26,00 25,73 25,58 25,88 137 8.769.130
28/11/2018 25,80 25,70 -0,77% 25,36 26,49 25,93 25,70 25,92 248 10.784.998
27/11/2018 25,50 25,90 +4,69% 24,48 26,30 25,51 25,90 26,10 223 18.927.728
26/11/2018 24,52 24,74 +0,20% 24,33 25,46 25,00 24,69 24,74 172 13.188.563
23/11/2018 24,68 24,69 +0,90% 23,91 26,36 25,18 24,50 24,69 211 13.979.924
22/11/2018 24,21 24,47 -3,66% 24,21 25,41 24,76 24,47 24,74 88 5.725.530
21/11/2018 24,50 25,40 +3,63% 23,99 25,40 24,47 24,72 25,50 134 6.956.794
19/11/2018 25,02 24,51 -0,77% 24,37 25,50 24,97 24,38 24,51 241 13.497.661
16/11/2018 23,26 24,70 +6,05% 23,08 25,00 24,32 24,70 25,00 217 14.249.345
14/11/2018 23,15 23,29 -0,04% 22,28 23,53 22,87 22,80 23,29 143 9.611.027
13/11/2018 23,00 23,30 -2,39% 23,00 23,87 23,50 23,00 23,30 139 9.949.410
12/11/2018 23,26 23,87 -0,58% 23,25 24,07 23,79 23,85 23,87 124 8.579.923
9/11/2018 22,48 24,01 +2,17% 22,25 24,01 22,99 22,62 24,01 105 5.008.130
8/11/2018 23,10 23,50 +1,42% 22,65 23,72 23,12 22,70 23,50 68 3.555.043
7/11/2018 24,07 23,17 -6,16% 23,02 24,46 23,64 23,10 23,17 136 7.316.924
6/11/2018 24,70 24,69 -1,24% 23,93 24,70 24,27 24,00 24,69 129 6.236.022
5/11/2018 24,12 25,00 +2,08% 23,75 25,00 24,21 24,15 25,00 175 9.079.432
1/11/2018 23,69 24,49 +5,11% 23,26 24,49 23,88 24,01 24,49 306 15.762.112
31/10/2018 23,30 23,30 -0,43% 22,65 23,72 23,18 23,30 23,50 183 11.780.130
30/10/2018 22,46 23,40 +4,65% 22,36 23,40 22,77 23,07 23,40 151 8.657.850
29/10/2018 24,00 22,36 -5,61% 21,61 25,00 23,35 22,30 22,36 354 20.344.781
26/10/2018 22,12 23,69 +7,10% 22,12 23,70 22,98 23,69 23,76 316 16.776.001
25/10/2018 21,80 22,12 +4,78% 21,46 22,49 21,98 21,92 22,12 123 7.021.945
24/10/2018 22,76 21,11 -7,86% 21,11 22,76 21,99 21,11 21,95 161 9.182.044
23/10/2018 22,71 22,91 +0,61% 21,87 23,05 22,65 22,38 22,91 150 9.307.058
22/10/2018 21,77 22,77 +4,16% 21,77 22,90 22,64 22,77 22,80 174 10.151.384
19/10/2018 20,79 21,86 +5,30% 20,79 22,06 21,38 21,78 21,86 216 11.127.583
18/10/2018 21,67 20,76 -2,58% 20,68 21,67 20,96 20,76 21,14 166 10.490.535
17/10/2018 20,45 21,31 -1,80% 19,61 21,80 20,82 21,01 21,31 397 20.929.120
16/10/2018 21,22 21,70 +0,79% 21,10 21,98 21,67 21,70 21,92 221 14.441.971
15/10/2018 19,93 21,53 +8,19% 19,93 21,53 20,70 20,54 21,53 266 13.835.970
11/10/2018 20,44 19,90 -4,33% 19,85 21,80 20,37 19,85 19,90 299 11.808.646
10/10/2018 22,13 20,80 -9,41% 19,30 22,13 20,28 20,60 20,80 602 30.433.712
9/10/2018 21,98 22,96 +4,60% 21,33 23,00 22,26 22,80 22,96 234 14.202.293
8/10/2018 19,90 21,95 +16,76% 19,85 22,09 21,29 21,95 22,10 390 21.036.662
5/10/2018 18,99 18,80 +2,23% 18,39 19,50 18,84 18,80 18,83 217 10.258.283
4/10/2018 17,18 18,39 +3,03% 16,94 18,78 17,77 18,39 18,52 292 14.339.795
3/10/2018 17,00 17,85 +8,44% 17,00 19,00 18,09 17,48 17,85 307 20.481.783
2/10/2018 15,40 16,46 +9,81% 15,30 16,50 16,12 16,46 16,55 312 12.008.349
1/10/2018 15,50 14,99 -3,41% 14,81 15,73 15,08 14,90 14,99 292 8.930.721
28/9/2018 15,73 15,52 -1,34% 15,39 16,20 15,73 15,52 15,60 146 5.417.727
27/9/2018 15,59 15,73 +3,28% 15,33 16,21 15,83 15,73 15,90 134 4.523.463
26/9/2018 15,12 15,23 -1,17% 15,12 15,75 15,40 15,23 15,47 90 2.397.861
25/9/2018 15,10 15,41 -0,32% 15,10 15,47 15,28 15,27 15,41 81 2.438.502
24/9/2018 15,77 15,46 -0,26% 15,36 16,18 15,70 15,38 15,46 72 2.731.694
21/9/2018 15,30 15,50 +1,04% 15,29 15,96 15,64 15,50 15,88 120 5.317.904
20/9/2018 15,39 15,34 +0,33% 15,07 15,56 15,29 15,34 15,39 100 2.319.210
19/9/2018 15,80 15,29 -3,59% 15,25 15,80 15,41 15,29 15,44 121 5.488.036
18/9/2018 15,23 15,86 +4,20% 15,02 16,00 15,57 15,86 16,00 165 7.871.308
17/9/2018 14,65 15,22 +3,26% 14,55 15,45 15,17 15,22 15,32 141 4.581.126
14/9/2018 15,29 14,74 -4,41% 14,50 15,58 14,86 14,63 14,74 231 6.000.053
13/9/2018 15,24 15,42 +0,52% 14,90 15,50 15,20 15,31 15,42 149 4.191.208
12/9/2018 15,25 15,34 +2,47% 15,22 15,58 15,39 15,34 15,42 127 5.705.650
11/9/2018 15,89 14,97 -6,61% 14,78 15,89 14,95 14,95 14,97 174 6.763.417
10/9/2018 16,07 16,03 +0,38% 15,83 16,55 16,19 15,89 16,03 114 4.074.018
6/9/2018 15,50 15,97 +4,52% 15,36 16,11 15,74 15,97 16,29 71 2.772.540
5/9/2018 14,95 15,28 +1,93% 14,73 15,30 15,08 15,28 15,39 60 2.552.289
4/9/2018 15,40 14,99 -2,91% 14,99 15,50 15,19 14,95 14,99 71 3.151.517
3/9/2018 16,57 15,44 -3,50% 15,44 16,57 15,64 15,44 15,50 65 2.837.515
31/8/2018 16,21 16,00 +0,38% 15,70 16,30 15,97 15,86 16,00 102 5.290.403
30/8/2018 16,95 15,94 -5,96% 15,94 17,43 16,41 15,94 16,16 214 8.922.315
29/8/2018 15,75 16,95 +8,86% 15,64 16,95 16,43 16,90 16,95 142 6.426.460
28/8/2018 15,66 15,57 -1,02% 15,31 16,23 15,65 15,52 15,57 120 4.722.958
27/8/2018 14,85 15,73 +7,23% 14,73 15,75 15,35 15,65 15,73 99 4.239.802
24/8/2018 14,92 14,67 -0,88% 14,51 15,37 14,80 14,67 14,98 73 2.947.569
23/8/2018 15,47 14,80 -4,27% 14,80 15,69 15,23 14,80 15,11 88 3.399.635
22/8/2018 14,83 15,46 +1,78% 14,80 15,46 15,01 14,92 15,46 54 1.961.093
21/8/2018 16,10 15,19 -5,00% 14,82 16,10 15,37 14,84 15,19 116 4.485.285
20/8/2018 16,10 15,99 -0,31% 15,70 16,33 15,97 15,90 15,99 48 2.255.157
17/8/2018 16,43 16,04 -2,02% 15,61 16,54 16,21 16,04 16,30 66 2.964.873
16/8/2018 15,55 16,37 +6,23% 15,21 16,70 16,30 16,07 16,37 105 4.818.485
15/8/2018 15,60 15,41 +1,52% 15,08 15,88 15,39 15,19 15,41 71 3.394.065
14/8/2018 15,12 15,18 +0,60% 15,00 15,30 15,13 14,99 15,18 42 1.814.512
13/8/2018 15,78 15,09 -1,69% 14,68 15,78 15,00 15,09 15,18 95 4.412.988
10/8/2018 16,20 15,35 -4,06% 15,10 16,20 15,40 15,25 15,35 78 2.290.335
9/8/2018 16,36 16,00 -1,48% 16,00 16,47 16,14 16,00 16,17 44 2.205.442
8/8/2018 16,03 16,24 -0,12% 16,00 16,73 16,29 16,24 16,31 64 2.831.402
7/8/2018 17,35 16,26 -5,85% 16,26 17,39 16,83 16,26 16,46 106 6.580.718
6/8/2018 17,50 17,27 -2,92% 17,02 17,87 17,51 17,02 17,27 62 3.245.464
3/8/2018 17,50 17,79 +2,18% 17,01 17,89 17,74 17,79 17,89 99 5.277.310
2/8/2018 17,50 17,41 -0,51% 17,23 17,57 17,39 17,33 17,41 73 3.515.246
1/8/2018 17,48 17,50 +1,33% 17,13 17,54 17,43 17,01 17,50 119 3.967.372
31/7/2018 16,60 17,27 +3,79% 16,60 17,45 17,19 17,27 17,32 86 3.326.535
30/7/2018 16,93 16,64 -0,42% 16,46 16,93 16,73 16,64 16,80 38 1.850.935
27/7/2018 17,12 16,71 -1,01% 16,63 17,35 16,95 16,71 17,10 100 5.358.837
26/7/2018 18,09 16,88 -6,17% 16,88 18,18 17,30 16,88 17,14 135 5.564.451
25/7/2018 17,15 17,99 +5,20% 17,15 18,10 17,78 17,95 17,99 128 5.353.888
24/7/2018 17,68 17,10 -0,23% 17,04 17,68 17,26 17,03 17,10 106 4.461.377
23/7/2018 17,50 17,14 -0,17% 16,97 19,00 17,26 16,99 17,14 119 5.406.317
20/7/2018 16,12 17,17 +6,12% 16,12 17,70 17,28 17,17 17,38 213 8.430.132
19/7/2018 16,28 16,18 +2,41% 15,92 16,51 16,20 16,18 16,35 101 3.979.390
18/7/2018 15,70 15,80 +5,12% 15,70 16,93 16,18 15,80 16,10 216 10.971.816
17/7/2018 15,00 15,03 +0,27% 14,52 15,22 15,10 15,03 15,20 58 2.776.975
16/7/2018 14,52 14,99 +4,10% 14,52 15,50 15,11 14,84 14,99 90 3.682.960
13/7/2018 14,50 14,40 -0,69% 13,79 14,53 14,28 14,40 14,68 145 3.479.182
12/7/2018 14,37 14,50 +0,35% 14,37 14,82 14,61 14,50 14,66 66 2.412.750
11/7/2018 13,85 14,45 +2,12% 13,52 15,30 14,69 14,30 14,45 142 6.182.749
10/7/2018 14,53 14,15 +0,35% 13,97 14,53 14,17 14,05 14,15 95 3.543.496
6/7/2018 14,60 14,10 -2,83% 14,07 14,71 14,37 14,10 14,48 151 3.321.587
5/7/2018 16,30 14,51 -8,45% 14,46 17,14 15,63 14,51 14,70 311 14.137.223
4/7/2018 13,62 15,85 +16,97% 13,62 16,00 15,49 15,84 15,85 271 11.562.470
3/7/2018 13,20 13,55 +2,81% 12,68 13,58 13,24 13,28 13,55 130 6.115.609
2/7/2018 12,33 13,18 +9,83% 12,10 13,18 12,61 13,17 13,18 180 3.062.610
29/6/2018 12,49 12,00 -2,91% 12,00 12,58 12,33 12,00 12,35 67 1.749.458
28/6/2018 11,80 12,36 +2,83% 11,76 12,41 12,19 11,77 12,36 62 2.953.420
27/6/2018 12,50 12,02 -3,53% 11,90 12,60 12,19 11,93 12,02 89 3.159.481
26/6/2018 12,84 12,46 -4,52% 12,35 13,05 12,57 12,46 12,84 89 3.097.615
25/6/2018 13,08 13,05 +1,24% 12,58 13,25 12,91 12,84 13,05 94 3.298.706
22/6/2018 12,52 12,89 +4,80% 12,35 13,00 12,74 12,89 12,99 87 1.722.530
21/6/2018 13,26 12,30 -8,55% 12,30 13,43 12,77 12,30 12,75 135 3.994.115
20/6/2018 13,60 13,45 +1,20% 13,10 13,70 13,35 13,24 13,45 60 1.946.806
19/6/2018 12,71 13,29 -0,82% 12,66 13,90 13,33 13,29 13,66 132 3.135.045
18/6/2018 13,10 13,40 -3,46% 12,68 13,42 13,05 12,85 13,40 69 2.710.717
15/6/2018 14,01 13,88 -1,00% 13,01 14,59 13,53 13,00 13,95 195 4.649.301
14/6/2018 14,42 14,02 -2,16% 14,02 14,75 14,34 14,01 14,38 95 4.067.388
13/6/2018 13,87 14,33 +3,99% 13,68 14,40 14,15 14,21 14,33 126 3.281.647
12/6/2018 13,60 13,78 +2,53% 13,35 14,01 13,66 13,60 13,78 108 3.883.015
11/6/2018 12,68 13,44 +0,07% 12,68 13,63 13,29 13,44 13,62 163 3.671.835
8/6/2018 13,46 13,43 -1,03% 12,64 13,52 13,05 12,82 13,43 98 3.803.873
7/6/2018 14,20 13,57 -4,44% 13,14 14,20 13,49 13,25 13,57 115 4.537.536
6/6/2018 15,10 14,20 -5,40% 14,20 15,30 14,81 14,20 14,37 79 3.502.352
5/6/2018 15,90 15,01 -7,86% 15,01 15,99 15,33 15,01 15,05 120 5.014.990
4/6/2018 15,18 16,29 +6,12% 14,92 16,33 15,68 15,78 16,29 150 4.649.853
1/6/2018 14,53 15,35 +6,45% 14,22 15,50 14,77 15,09 15,35 232 6.218.147
30/5/2018 14,31 14,42 -0,21% 14,15 14,64 14,38 14,51 14,63 103 4.003.285
29/5/2018 14,30 14,45 +4,41% 14,16 14,61 14,37 14,17 14,45 79 3.170.549
28/5/2018 15,06 13,84 -8,34% 13,82 15,06 14,07 13,84 14,03 115 4.298.475
25/5/2018 15,22 15,10 -1,50% 15,10 15,48 15,23 15,10 15,21 156 4.865.837
24/5/2018 15,82 15,33 -3,83% 14,98 15,96 15,31 15,20 15,33 128 5.068.037
23/5/2018 17,39 15,94 -12,13% 15,00 17,41 16,07 15,94 16,22 261 12.045.836
22/5/2018 17,75 18,14 -1,14% 17,37 18,20 17,86 17,96 18,14 90 5.258.309
21/5/2018 19,00 18,35 -1,02% 17,72 19,00 18,11 17,72 18,35 96 3.886.724
18/5/2018 18,60 18,54 -1,96% 18,12 18,94 18,47 18,54 18,69 118 3.611.297
17/5/2018 19,01 18,91 +0,64% 18,83 19,70 19,14 18,91 19,08 106 4.749.206
16/5/2018 18,62 18,79 +1,51% 18,20 18,79 18,46 18,74 18,80 101 3.066.883
15/5/2018 18,40 18,51 -0,54% 18,10 18,98 18,48 18,51 18,95 73 2.936.096
14/5/2018 19,07 18,61 -1,53% 18,40 19,25 18,82 18,55 18,61 70 3.062.576
11/5/2018 19,30 18,90 -2,33% 18,51 19,45 18,98 18,90 19,03 117 3.274.863
10/5/2018 18,87 19,35 +3,31% 18,80 19,50 19,25 19,02 19,35 83 4.045.138
9/5/2018 18,57 18,73 +1,96% 18,20 18,86 18,61 18,73 18,87 58 2.274.687
8/5/2018 18,40 18,37 +0,27% 17,86 18,43 18,17 18,00 18,37 104 4.967.715
7/5/2018 19,05 18,32 -8,49% 18,27 20,05 18,97 18,32 18,41 155 7.338.143
4/5/2018 19,99 20,02 +1,52% 19,60 20,22 20,02 20,02 20,12 114 6.701.871
3/5/2018 19,91 19,72 -1,40% 19,63 20,68 20,19 19,72 19,76 153 8.716.559
2/5/2018 19,46 20,00 +3,68% 18,72 20,25 19,55 19,35 20,00 224 8.347.182
30/4/2018 19,27 19,29 -0,57% 19,16 19,61 19,41 19,01 19,29 76 3.804.276
27/4/2018 18,42 19,40 +4,86% 18,42 19,40 19,08 18,60 19,40 150 7.362.082
26/4/2018 18,27 18,50 +3,64% 18,10 18,50 18,34 18,31 18,50 95 3.967.179
25/4/2018 17,88 17,85 -2,51% 17,30 18,13 17,67 17,85 18,30 95 4.177.714
24/4/2018 18,05 18,31 +0,60% 17,75 18,43 18,15 17,75 18,31 90 3.411.743
23/4/2018 18,10 18,20 +0,44% 17,74 18,26 17,98 18,00 18,20 97 4.017.163
20/4/2018 19,28 18,12 -4,63% 18,02 19,28 18,30 18,10 18,12 326 8.992.653
19/4/2018 19,10 19,00 +0,05% 18,50 19,10 18,84 18,78 19,00 90 3.679.342
18/4/2018 18,55 18,99 +2,10% 18,55 19,30 18,96 18,80 18,99 102 4.762.975
17/4/2018 19,09 18,60 -0,37% 18,27 19,09 18,55 18,42 18,60 88 3.579.837
16/4/2018 19,11 18,67 -2,86% 18,38 19,27 18,72 18,42 18,67 92 3.879.932
13/4/2018 19,24 19,22 0,00% 18,80 19,44 19,08 19,21 19,22 106 4.329.432
12/4/2018 19,21 19,22 +2,67% 18,90 19,62 19,26 19,22 19,58 154 7.081.570
11/4/2018 18,80 18,72 -2,50% 18,40 18,90 18,63 0,00 0,00 100 4.452.532
10/4/2018 18,72 19,20 +1,69% 18,25 19,50 18,80 19,20 19,47 154 6.290.705
9/4/2018 20,80 18,88 -7,45% 18,26 20,80 19,19 18,88 18,92 182 7.836.321
6/4/2018 22,43 20,40 -7,98% 19,90 22,44 20,55 20,40 20,97 233 9.330.261
5/4/2018 21,93 22,17 +1,93% 21,90 22,31 22,14 21,90 22,17 65 2.624.386
4/4/2018 21,44 21,75 +2,06% 20,90 21,75 21,24 20,85 21,75 35 2.379.384
3/4/2018 20,90 21,31 +0,71% 20,01 21,70 21,25 20,65 21,31 66 5.224.745
2/4/2018 21,00 21,16 -1,90% 20,42 21,16 20,73 21,02 21,16 149 8.216.301
29/3/2018 21,95 21,57 +1,27% 20,61 21,99 21,14 20,86 21,57 72 4.163.422
28/3/2018 22,17 21,30 -0,98% 20,82 22,17 21,21 21,30 21,50 97 5.574.180
27/3/2018 22,83 21,51 -4,95% 21,51 22,98 22,34 21,51 22,79 80 4.446.114
26/3/2018 21,30 22,63 +2,96% 21,30 22,63 22,14 22,40 22,63 87 4.906.620
23/3/2018 21,97 21,98 +2,57% 21,08 21,99 21,41 21,16 21,98 48 3.039.382
22/3/2018 21,45 21,43 -1,15% 21,00 21,99 21,46 21,23 21,43 88 6.407.520
21/3/2018 21,55 21,68 -2,12% 21,55 21,81 21,70 21,50 21,68 47 2.261.147
20/3/2018 22,35 22,15 0,00% 22,06 22,54 22,23 21,80 22,15 38 2.428.038
19/3/2018 22,43 22,15 -2,51% 21,68 22,43 22,00 22,15 22,54 75 4.530.449
16/3/2018 22,65 22,72 -2,91% 22,42 22,94 22,65 22,39 22,72 64 3.267.279
15/3/2018 23,48 23,40 +2,18% 22,70 23,49 23,05 23,00 23,40 61 4.715.299
14/3/2018 23,87 22,90 -2,55% 22,66 24,41 23,14 22,90 23,13 147 9.407.383
13/3/2018 24,86 23,50 -5,24% 23,50 24,95 24,52 23,50 24,59 67 4.377.422
12/3/2018 24,00 24,80 +4,51% 24,00 24,86 24,49 24,78 24,85 108 6.872.013
9/3/2018 23,47 23,73 +1,89% 22,82 23,89 23,57 23,73 23,89 85 5.285.737
8/3/2018 23,64 23,29 -4,04% 22,25 24,19 23,09 22,38 23,29 84 6.521.094
7/3/2018 24,23 24,27 +0,08% 23,20 24,33 23,66 23,49 24,27 107 7.306.991
6/3/2018 24,69 24,25 +0,46% 24,25 25,04 24,89 24,20 24,25 79 6.395.123
5/3/2018 25,00 24,14 -4,58% 24,02 25,03 24,69 24,14 24,92 79 6.557.539
2/3/2018 24,15 25,30 +5,64% 23,44 25,30 24,11 24,25 25,30 87 5.896.462
1/3/2018 23,90 23,95 -0,25% 23,68 24,93 24,18 23,95 24,70 122 9.785.544
28/2/2018 25,00 24,01 -3,73% 24,01 25,25 24,66 24,01 24,13 114 7.709.852
27/2/2018 24,45 24,94 +1,96% 24,27 25,50 24,93 24,94 25,00 121 9.986.289
26/2/2018 25,00 24,46 -1,25% 24,43 25,45 24,87 24,46 25,00 154 11.764.988
23/2/2018 23,95 24,77 +4,60% 23,86 24,77 24,35 24,75 24,77 168 9.517.270
22/2/2018 23,50 23,68 +0,77% 23,50 24,37 23,94 23,68 23,80 162 8.935.706
21/2/2018 22,72 23,50 +2,35% 22,50 24,76 23,79 23,30 23,50 247 16.823.583
20/2/2018 21,70 22,96 +7,44% 21,70 23,01 22,60 22,90 22,96 137 8.678.273
19/2/2018 21,62 21,37 -3,30% 21,20 21,66 21,38 21,04 21,37 42 2.403.702
16/2/2018 21,39 22,10 +3,51% 21,10 22,10 21,47 21,39 22,10 113 4.052.649
15/2/2018 21,98 21,35 -2,95% 21,34 21,98 21,62 21,35 21,75 64 3.668.346
14/2/2018 21,71 22,00 +7,84% 21,24 22,00 21,59 21,20 22,00 64 4.325.411
9/2/2018 22,28 20,40 -6,12% 20,28 22,79 21,75 20,40 22,05 243 11.775.367
8/2/2018 21,18 21,73 +4,52% 21,06 21,90 21,51 21,00 21,73 121 7.191.230
7/2/2018 20,82 20,79 -0,91% 20,68 21,99 21,21 20,79 21,10 134 8.716.375
6/2/2018 19,68 20,98 +5,96% 19,40 21,00 20,32 20,85 20,99 133 7.851.321
5/2/2018 19,98 19,80 -0,15% 19,72 20,27 20,03 19,80 20,12 146 7.666.451
2/2/2018 20,97 19,83 -5,57% 19,60 20,97 19,99 19,83 20,22 111 6.880.381
1/2/2018 20,25 21,00 +2,94% 20,25 21,00 20,57 20,81 21,00 217 4.479.706
31/1/2018 20,20 20,40 +1,90% 20,20 20,80 20,56 20,40 20,65 67 4.176.829
30/1/2018 20,10 20,02 -0,65% 19,63 20,22 19,89 19,51 20,02 61 3.593.145
29/1/2018 20,44 20,15 -1,42% 19,96 20,44 20,18 19,98 20,15 63 2.474.658
26/1/2018 19,55 20,44 +4,98% 19,40 20,45 19,94 20,00 20,44 190 11.323.694
24/1/2018 18,40 19,47 +5,07% 18,38 19,55 19,01 18,92 19,47 182 10.252.168
23/1/2018 18,85 18,53 -0,86% 18,21 18,86 18,46 18,20 18,53 99 5.114.996
22/1/2018 18,49 18,69 +3,95% 18,49 19,48 18,90 18,69 18,80 237 12.326.992
19/1/2018 17,10 17,98 +5,45% 17,07 17,98 17,40 17,01 17,98 64 2.344.573
18/1/2018 17,27 17,05 -1,56% 16,88 17,27 17,10 17,05 17,24 67 3.340.419
17/1/2018 17,26 17,32 +0,35% 16,98 17,41 17,27 17,21 17,32 97 3.350.852
16/1/2018 17,10 17,26 +1,23% 17,05 17,60 17,37 17,11 17,26 91 4.716.437
15/1/2018 16,96 17,05 +2,16% 16,65 17,10 16,88 16,90 17,05 43 1.870.749
12/1/2018 17,20 16,69 -2,45% 16,60 17,39 16,87 16,69 17,23 79 2.775.169
11/1/2018 17,10 17,11 +0,65% 16,88 17,16 17,03 17,11 17,19 51 2.352.171
10/1/2018 17,66 17,00 -4,60% 16,85 17,66 17,18 16,95 17,00 129 4.748.700
9/1/2018 18,40 17,82 -3,36% 17,52 18,49 17,88 17,52 17,82 91 3.402.838
8/1/2018 18,88 18,44 -0,32% 18,24 18,88 18,35 18,40 18,44 59 3.236.833
5/1/2018 18,60 18,50 +0,43% 18,19 18,60 18,41 18,24 18,50 175 1.756.483
4/1/2018 18,57 18,42 -7,16% 18,25 18,99 18,50 18,42 18,45 53 3.029.053
3/1/2018 18,85 19,84 +0,71% 18,46 19,84 18,67 18,48 19,84 49 1.856.353
2/1/2018 19,39 19,70 +1,65% 18,43 19,84 19,18 18,85 19,70 92 3.896.512
28/12/2017 18,60 19,38 +2,59% 18,22 19,38 18,84 19,38 19,44 112 5.362.498
27/12/2017 18,48 18,89 +2,38% 18,11 18,89 18,38 18,10 18,89 45 2.240.860
26/12/2017 18,75 18,45 -1,76% 18,32 18,89 18,57 18,45 18,51 56 2.721.006
22/12/2017 17,97 18,78 +3,41% 17,90 18,79 18,27 18,78 18,79 73 3.489.065
21/12/2017 17,15 18,16 +6,82% 17,00 18,16 17,60 17,75 18,50 62 2.578.718
20/12/2017 17,57 17,00 -1,62% 17,00 17,66 17,44 17,00 17,26 152 3.537.359
19/12/2017 17,57 17,28 -4,16% 17,28 17,57 17,43 17,28 18,15 52 1.398.195
18/12/2017 17,77 18,03 +1,58% 17,75 18,03 17,85 17,48 18,03 46 2.022.964
15/12/2017 17,45 17,75 +2,13% 17,33 17,99 17,60 17,45 17,75 74 3.334.491
14/12/2017 18,20 17,38 -2,91% 17,34 18,20 17,51 17,38 17,45 73 2.525.550
13/12/2017 18,79 17,90 -4,64% 17,90 18,97 18,42 17,90 18,59 61 2.855.201
12/12/2017 18,27 18,77 +2,96% 17,56 18,77 18,11 18,10 18,77 62 2.054.404
11/12/2017 18,75 18,23 -1,78% 18,20 18,81 18,54 18,23 18,82 60 3.548.141
8/12/2017 18,70 18,56 -2,16% 18,48 18,94 18,66 18,40 18,80 32 1.991.364
7/12/2017 18,78 18,97 -1,81% 18,43 19,07 18,80 18,75 18,97 49 3.106.048
6/12/2017 18,71 19,32 +2,82% 18,36 19,33 18,82 19,08 19,32 81 4.586.917
5/12/2017 19,08 18,79 -1,83% 18,07 19,70 19,21 18,79 18,88 81 5.490.550
4/12/2017 18,52 19,14 +1,92% 18,52 19,34 19,02 19,14 19,42 60 3.195.404
1/12/2017 18,73 18,78 +2,01% 18,19 18,95 18,61 18,68 18,78 76 2.711.570
30/11/2017 19,61 18,41 -3,16% 18,41 19,61 18,86 18,41 18,70 125 5.841.021
29/11/2017 20,04 19,01 -6,40% 19,01 20,37 20,01 19,01 20,58 61 3.698.525
28/11/2017 20,41 20,31 -3,24% 20,01 21,29 20,66 20,24 20,31 108 2.684.922
27/11/2017 21,30 20,99 +2,39% 20,02 21,33 20,44 20,50 20,99 33 1.578.522
24/11/2017 20,80 20,50 -2,47% 20,03 21,00 20,63 20,50 21,20 31 2.178.796
23/11/2017 20,80 21,02 +1,84% 20,53 21,15 20,91 21,02 21,27 30 1.970.632
22/11/2017 20,40 20,64 +2,18% 20,40 20,94 20,78 20,64 21,35 25 1.403.206
21/11/2017 20,18 20,20 -0,54% 19,62 21,59 20,52 20,10 20,50 45 2.353.778
17/11/2017 20,00 20,31 +0,20% 19,79 20,37 20,08 20,00 20,31 50 3.204.776
16/11/2017 19,03 20,27 +3,52% 19,03 20,38 20,04 19,97 20,27 64 4.682.204
14/11/2017 20,26 19,58 -4,49% 19,00 20,37 19,70 19,00 19,58 89 6.599.383
13/11/2017 20,03 20,50 +1,49% 20,03 20,50 20,26 20,14 20,50 48 3.412.988
10/11/2017 20,14 20,20 -1,46% 19,25 20,20 19,62 20,06 20,20 62 3.519.274
9/11/2017 21,58 20,50 -4,92% 20,42 21,71 20,82 20,50 20,67 48 2.733.695
8/11/2017 21,22 21,56 +0,98% 20,49 21,60 20,98 21,28 21,56 77 5.026.852
7/11/2017 21,97 21,35 +2,89% 20,47 22,21 21,43 21,05 21,35 205 13.207.643
6/11/2017 19,88 20,75 +2,72% 19,86 20,92 20,44 20,75 20,97 90 4.499.643
3/11/2017 20,45 20,20 -3,35% 19,27 20,45 19,72 19,50 20,20 147 7.206.634
1/11/2017 21,80 20,90 -5,77% 20,50 21,90 20,89 20,70 20,90 115 5.991.284
31/10/2017 22,90 22,18 -4,31% 22,07 22,90 22,43 22,01 22,18 43 2.759.019
30/10/2017 23,16 23,18 +1,27% 22,32 23,39 22,79 22,50 23,18 169 7.135.211
27/10/2017 23,50 22,89 -2,76% 22,89 24,14 23,74 22,89 23,55 95 8.003.084
26/10/2017 23,51 23,54 -0,93% 23,28 24,50 23,82 23,50 23,54 113 8.829.607
25/10/2017 22,80 23,76 +3,98% 22,80 23,76 23,30 23,44 23,76 107 7.475.423
24/10/2017 22,50 22,85 +0,97% 22,12 22,99 22,53 22,39 22,85 78 5.524.624
23/10/2017 21,80 22,63 +4,29% 21,78 22,88 22,37 22,63 22,88 109 5.807.984
20/10/2017 20,57 21,70 +3,33% 20,57 21,70 21,30 21,59 21,70 78 5.162.652
19/10/2017 20,45 21,00 +1,45% 20,45 21,00 20,71 20,47 21,00 52 2.147.943
18/10/2017 20,90 20,70 +2,48% 19,51 20,90 20,52 20,70 20,82 45 3.122.248
17/10/2017 20,85 20,20 -5,96% 19,86 20,88 20,57 20,20 20,58 85 2.572.219
16/10/2017 20,72 21,48 +5,76% 20,61 21,48 20,85 20,61 21,48 44 2.191.857
13/10/2017 21,48 20,31 -3,05% 20,26 21,48 20,67 20,31 20,90 62 3.407.672
11/10/2017 21,25 20,95 -2,06% 20,85 21,49 21,05 20,95 21,15 43 2.447.149
10/10/2017 20,98 21,39 +3,48% 20,98 21,39 21,24 20,95 21,39 42 2.443.302
9/10/2017 20,76 20,67 -3,09% 20,53 21,02 20,68 20,67 20,94 41 2.681.100
6/10/2017 21,49 21,33 -0,65% 20,64 21,49 20,95 20,70 21,33 59 3.912.683
5/10/2017 21,90 21,47 -2,36% 21,38 22,05 21,75 21,38 21,47 47 3.013.223
4/10/2017 21,97 21,99 -1,04% 21,41 22,80 21,70 21,60 21,99 49 2.911.235
3/10/2017 20,52 22,22 +8,18% 20,52 22,22 21,38 21,30 22,22 120 4.832.900
2/10/2017 19,77 20,54 +4,53% 19,49 20,69 20,26 20,52 20,54 94 5.590.079
29/9/2017 19,90 19,65 +1,13% 19,13 20,59 19,56 19,65 19,79 51 3.009.026
28/9/2017 19,32 19,43 -2,85% 19,08 19,69 19,38 19,43 19,54 69 3.264.456
27/9/2017 20,90 20,00 -2,20% 19,69 21,49 20,17 20,00 20,20 68 4.428.697
26/9/2017 20,55 20,45 -0,29% 20,04 21,27 20,75 20,45 20,79 44 2.721.914
25/9/2017 21,59 20,51 -1,01% 20,20 21,59 20,69 20,31 20,51 56 3.451.962
22/9/2017 21,30 20,72 -2,40% 20,69 21,30 20,95 20,72 21,03 58 3.073.546
21/9/2017 22,05 21,23 -3,41% 20,99 22,05 21,36 21,23 21,49 124 3.847.939
20/9/2017 21,35 21,98 +0,87% 21,35 22,10 21,92 21,86 21,98 73 3.924.994
19/9/2017 21,84 21,79 -0,77% 21,40 21,95 21,76 21,35 21,79 59 3.481.421
18/9/2017 21,45 21,96 +2,43% 21,45 22,30 21,97 21,83 21,96 93 4.428.813
15/9/2017 21,58 21,44 -0,09% 21,28 22,04 21,73 21,44 21,73 117 6.686.643
14/9/2017 21,02 21,46 +1,80% 20,51 21,59 21,12 21,28 21,46 89 6.296.842
13/9/2017 21,52 21,08 +0,38% 20,98 21,83 21,21 21,02 21,08 94 5.821.624
12/9/2017 21,22 21,00 -0,24% 20,71 22,39 21,93 20,56 21,00 210 14.294.944
11/9/2017 19,66 21,05 +4,78% 19,66 21,45 20,93 20,99 21,09 209 14.448.104
8/9/2017 19,18 20,09 +4,64% 19,10 20,17 19,77 19,58 20,09 100 6.254.480
6/9/2017 18,92 19,20 +1,75% 18,76 19,20 19,00 18,88 19,20 87 2.447.610
5/9/2017 18,33 18,87 +4,54% 18,08 18,93 18,67 18,60 18,87 105 4.698.663
4/9/2017 17,94 18,05 +0,61% 17,31 18,31 17,86 17,85 18,05 78 3.437.962
1/9/2017 17,98 17,94 +0,67% 17,39 18,00 17,68 17,65 17,94 160 4.509.023
31/8/2017 18,52 17,82 -6,85% 17,66 18,63 18,06 17,70 17,82 158 5.629.362
30/8/2017 18,82 19,13 +1,16% 18,54 19,13 18,79 18,57 19,13 137 4.782.235
29/8/2017 19,44 18,91 -2,83% 18,75 19,44 18,98 18,91 19,09 107 4.009.705
28/8/2017 19,87 19,46 -1,87% 19,30 19,87 19,49 19,31 19,46 123 6.609.650
25/8/2017 19,67 19,83 +1,12% 19,63 20,10 19,83 19,83 19,85 216 8.025.188
24/8/2017 19,70 19,61 +4,03% 18,20 19,90 19,39 19,61 19,69 301 17.542.647
23/8/2017 21,20 18,85 -11,08% 18,82 21,20 19,88 18,85 19,10 570 30.464.327
22/8/2017 19,00 21,20 +49,93% 18,25 21,33 20,07 21,01 21,20 891 53.051.827
21/8/2017 13,76 14,14 +2,09% 13,76 14,21 14,04 14,14 14,35 120 3.296.929
18/8/2017 13,84 13,85 +0,36% 13,55 13,91 13,75 13,71 13,85 135 1.858.717
17/8/2017 14,00 13,80 -1,08% 13,40 14,10 13,55 13,77 13,80 90 2.740.420
16/8/2017 13,61 13,95 +1,97% 13,61 14,00 13,85 13,95 14,01 39 2.123.954
15/8/2017 13,75 13,68 -0,51% 13,61 14,09 13,79 13,68 13,81 47 1.842.844
14/8/2017 13,85 13,75 +0,36% 13,61 13,90 13,73 13,60 13,75 38 1.788.944
11/8/2017 13,98 13,70 +0,22% 13,56 13,99 13,70 13,56 13,70 181 1.475.656
10/8/2017 14,07 13,67 -3,53% 13,60 14,07 13,80 13,60 13,67 33 1.239.561
9/8/2017 14,17 14,17 -4,51% 14,09 14,30 14,19 13,74 14,17 28 1.092.641
8/8/2017 14,48 14,84 +3,34% 14,16 14,84 14,50 14,57 14,84 60 2.302.472
7/8/2017 14,31 14,36 +3,31% 14,00 14,46 14,27 14,36 14,99 72 2.912.638
4/8/2017 13,92 13,90 +0,80% 13,90 14,35 14,19 13,90 14,35 212 3.212.340
3/8/2017 13,43 13,79 +2,22% 13,37 13,88 13,67 13,79 14,19 53 2.717.009
2/8/2017 13,60 13,49 +0,67% 13,40 13,64 13,47 13,36 13,49 66 1.581.228
1/8/2017 13,60 13,40 -1,18% 13,40 13,74 13,58 13,40 13,90 94 1.624.727
31/7/2017 13,97 13,56 -2,38% 13,12 14,49 13,72 13,48 13,56 71 2.938.540
28/7/2017 13,58 13,89 +2,13% 13,31 13,90 13,61 13,30 13,89 46 1.455.625
27/7/2017 13,62 13,60 +0,15% 13,41 13,80 13,63 13,49 13,60 37 1.581.949
26/7/2017 13,92 13,58 -3,48% 13,58 13,92 13,64 13,57 13,64 28 599.015
25/7/2017 13,99 14,07 +1,22% 13,88 14,12 14,03 14,07 14,23 26 828.348
24/7/2017 14,04 13,90 -0,36% 13,77 14,05 13,90 13,76 13,90 36 1.098.888
21/7/2017 13,35 13,95 -1,20% 13,35 14,19 13,99 13,94 14,14 25 1.266.430
20/7/2017 14,25 14,12 -1,12% 14,12 14,40 14,28 14,12 14,23 40 1.588.180
19/7/2017 14,07 14,28 -2,26% 14,07 14,74 14,33 14,18 14,28 63 1.645.961
18/7/2017 14,20 14,61 +2,89% 14,19 14,67 14,47 14,15 14,61 37 1.523.833
17/7/2017 14,89 14,20 -3,14% 14,12 14,89 14,25 14,15 14,20 70 2.022.175
14/7/2017 15,15 14,66 -6,45% 14,44 15,39 14,78 14,59 14,66 104 3.881.542
13/7/2017 15,78 15,67 +1,89% 15,00 15,78 15,24 15,27 15,67 42 2.179.324
12/7/2017 14,77 15,38 +0,85% 14,71 15,38 14,94 15,00 15,38 51 2.289.177
11/7/2017 15,10 15,25 -1,49% 14,73 15,25 14,91 14,74 15,25 64 3.027.019
10/7/2017 15,85 15,48 -5,49% 15,00 16,10 15,60 15,27 15,48 105 5.591.118
7/7/2017 15,82 16,38 +3,02% 15,78 16,46 16,05 15,94 16,38 129 6.424.084
6/7/2017 15,52 15,90 +16,31% 14,95 16,05 15,49 15,75 15,90 202 8.604.670
5/7/2017 12,65 13,67 +7,72% 12,65 13,89 13,46 13,35 13,67 81 3.183.016
4/7/2017 12,61 12,69 +0,95% 12,48 12,69 12,57 12,61 12,69 39 1.638.956
3/7/2017 12,57 12,57 +1,70% 12,23 12,67 12,48 12,31 12,57 34 1.334.832
30/6/2017 12,34 12,36 +1,98% 12,01 12,47 12,22 12,36 12,54 40 1.358.470
29/6/2017 12,68 12,12 -4,27% 12,00 12,77 12,24 12,12 12,26 57 1.737.956
28/6/2017 12,27 12,66 +5,15% 12,27 12,66 12,54 12,52 12,66 32 1.141.653
27/6/2017 12,30 12,04 -0,74% 12,04 12,99 12,26 12,04 12,17 55 1.600.756
26/6/2017 12,00 12,13 -1,94% 12,00 12,37 12,19 12,13 12,28 32 1.154.281
23/6/2017 12,49 12,37 -2,83% 11,69 12,59 12,12 12,00 12,37 44 1.657.589
22/6/2017 12,10 12,73 +7,15% 12,10 13,35 12,87 12,47 12,73 78 2.779.686
21/6/2017 11,95 11,88 -1,49% 11,70 12,11 11,89 11,73 11,88 55 1.850.252
20/6/2017 12,39 12,06 -2,35% 11,95 12,39 12,15 12,04 12,06 75 2.996.742
19/6/2017 12,39 12,35 -1,28% 12,35 12,70 12,51 12,35 12,55 38 1.784.272
16/6/2017 12,34 12,51 -0,40% 12,31 12,63 12,44 12,30 12,51 43 1.658.129
14/6/2017 12,73 12,56 +2,11% 12,15 12,89 12,44 12,56 12,85 41 1.369.848
13/6/2017 12,60 12,30 -3,83% 12,30 12,60 12,44 12,30 13,00 54 1.172.670
12/6/2017 12,88 12,79 -6,51% 12,65 12,99 12,84 12,66 12,79 33 1.201.971
9/6/2017 12,82 13,68 +6,46% 12,80 13,68 13,04 12,81 13,68 50 1.578.477
8/6/2017 13,10 12,85 -4,81% 12,74 13,10 12,88 12,85 13,10 34 759.174
7/6/2017 13,30 13,50 +1,12% 13,02 13,50 13,34 13,26 13,50 31 1.178.157
6/6/2017 13,01 13,35 +1,68% 13,01 13,35 13,26 13,29 13,35 38 1.385.063
5/6/2017 13,50 13,13 -3,81% 12,92 13,75 13,09 13,05 13,13 56 2.123.367
2/6/2017 13,33 13,65 +3,96% 13,08 13,65 13,29 13,14 13,65 35 1.046.641
1/6/2017 14,00 13,13 -3,60% 13,13 14,00 13,42 13,13 13,98 61 2.725.561
31/5/2017 14,00 13,62 -5,61% 13,39 14,00 13,63 13,53 13,62 77 3.194.573
30/5/2017 13,99 14,43 +3,15% 13,85 14,43 14,03 13,95 14,43 42 1.396.111
29/5/2017 14,10 13,99 -2,71% 13,90 14,16 14,04 13,99 14,30 46 1.408.215
26/5/2017 14,00 14,38 +4,96% 13,90 14,48 14,23 14,10 14,38 63 3.125.488
25/5/2017 14,04 13,70 -2,91% 13,57 14,80 13,93 13,67 13,70 62 2.646.397
24/5/2017 13,23 14,11 +9,30% 13,23 14,29 13,87 13,81 14,11 108 4.787.117
23/5/2017 13,50 12,91 +3,78% 12,51 13,50 13,01 12,91 13,20 80 2.955.986
22/5/2017 12,83 12,44 -3,64% 12,02 12,83 12,34 12,20 12,44 120 4.814.042
19/5/2017 12,85 12,91 +2,87% 12,83 13,87 13,07 12,91 13,03 89 3.266.895
18/5/2017 14,39 12,55 -20,87% 12,10 14,39 12,72 12,55 12,85 210 8.492.849
17/5/2017 16,50 15,86 -9,27% 15,75 16,50 15,98 15,76 15,86 95 4.519.639
16/5/2017 17,20 17,48 +1,63% 16,41 17,48 16,65 16,51 17,48 77 4.638.705
15/5/2017 17,80 17,20 -2,27% 17,18 18,09 17,39 17,19 17,20 74 3.672.029
12/5/2017 17,72 17,60 +2,03% 17,53 18,17 17,89 17,40 17,60 81 4.813.545
11/5/2017 16,88 17,25 +6,28% 16,71 17,55 17,22 17,25 17,40 188 9.830.697
10/5/2017 16,65 16,23 -1,34% 16,09 16,81 16,43 16,02 16,23 88 4.861.197
9/5/2017 15,90 16,45 +1,42% 15,77 16,54 16,34 16,37 16,45 71 4.469.601
8/5/2017 16,34 16,22 -1,10% 15,93 16,45 16,10 15,98 16,22 62 2.105.497
5/5/2017 16,73 16,40 -1,50% 16,27 17,31 16,69 16,40 16,73 40 2.053.559
4/5/2017 17,78 16,65 -7,04% 16,57 17,78 16,82 16,65 16,89 55 2.726.540
3/5/2017 18,00 17,91 -1,49% 17,73 18,00 17,79 17,55 17,91 40 1.836.811
2/5/2017 18,08 18,18 +1,73% 17,50 18,49 18,06 18,00 18,18 35 1.897.962
28/4/2017 16,47 17,87 +5,18% 16,47 17,87 17,52 17,87 17,90 45 2.227.202
27/4/2017 17,16 16,99 -1,45% 16,80 17,16 16,99 16,99 17,18 25 983.880
26/4/2017 17,01 17,24 +1,47% 16,85 17,24 17,10 17,03 17,24 37 1.726.089
25/4/2017 16,20 16,99 +5,79% 15,62 17,05 16,64 16,77 16,99 102 3.702.437
24/4/2017 15,89 16,06 +2,55% 15,88 16,11 15,95 15,74 16,06 48 2.037.375
20/4/2017 15,26 15,66 +1,75% 15,24 15,77 15,48 15,42 15,66 25 1.043.783
19/4/2017 15,82 15,39 -0,13% 15,15 15,95 15,35 15,09 15,39 56 2.473.289
18/4/2017 15,17 15,41 -2,10% 15,17 15,60 15,40 15,41 15,60 38 1.523.276
17/4/2017 15,25 15,74 +3,76% 15,24 15,74 15,52 15,42 15,74 42 2.705.593
13/4/2017 15,89 15,17 -3,25% 15,17 15,89 15,56 15,17 15,42 32 1.762.373
12/4/2017 15,87 15,68 +0,26% 15,52 15,87 15,70 15,68 15,86 58 3.618.065
11/4/2017 15,09 15,64 +0,64% 15,04 15,79 15,49 15,64 15,79 36 1.487.977
10/4/2017 15,77 15,54 -3,84% 15,19 15,77 15,41 15,25 15,54 56 2.411.355
7/4/2017 16,00 16,16 +1,96% 15,71 16,16 15,92 15,56 16,16 41 2.108.746
6/4/2017 16,78 15,85 -4,29% 15,76 17,09 16,12 15,85 16,09 67 2.184.488
5/4/2017 17,09 16,56 -4,17% 16,40 17,10 16,63 16,34 16,56 58 3.206.273
4/4/2017 17,20 17,28 -0,58% 16,96 17,30 17,13 17,02 17,28 33 1.288.323
3/4/2017 17,15 17,38 -2,85% 17,12 17,38 17,29 17,21 17,38 47 1.995.293
31/3/2017 17,04 17,89 +3,65% 17,04 17,89 17,40 17,89 18,17 40 1.765.005
30/3/2017 17,30 17,26 +0,29% 16,98 17,30 17,21 17,01 17,26 19 1.086.190
29/3/2017 17,30 17,21 -0,58% 16,99 17,40 17,17 17,01 17,21 59 2.857.804
28/3/2017 17,79 17,31 -3,99% 17,12 17,81 17,35 17,31 17,34 73 2.878.879
27/3/2017 18,64 18,03 -3,22% 17,67 18,78 17,99 17,87 18,03 67 2.450.587
24/3/2017 18,86 18,63 -1,43% 18,63 19,03 18,76 18,63 19,10 15 1.043.530
23/3/2017 18,88 18,90 -1,51% 18,76 19,19 18,95 18,68 18,91 17 1.091.639
22/3/2017 18,75 19,19 +2,13% 18,68 19,30 19,11 18,81 19,19 42 2.020.073
21/3/2017 19,32 18,79 -3,79% 18,61 19,54 18,83 18,60 18,79 33 2.006.260
20/3/2017 19,58 19,53 -0,46% 19,37 20,00 19,61 19,53 19,68 28 1.655.304
17/3/2017 19,17 19,62 +2,19% 18,68 19,72 19,28 19,62 20,00 59 2.369.734
16/3/2017 19,82 19,20 -3,66% 19,20 19,85 19,46 19,20 19,43 46 2.322.554
15/3/2017 19,42 19,93 +1,32% 19,03 20,00 19,73 19,23 19,93 68 3.884.357
14/3/2017 20,30 19,67 -2,91% 19,31 20,30 19,70 19,38 19,67 41 1.759.396
13/3/2017 20,69 20,26 -1,94% 20,21 20,80 20,42 20,26 20,49 26 1.601.039
10/3/2017 20,69 20,66 +0,34% 20,10 21,14 20,69 20,26 20,66 35 1.558.687
9/3/2017 21,05 20,59 -2,19% 20,59 21,05 20,82 20,59 20,76 23 1.182.749
8/3/2017 21,18 21,05 -0,09% 20,32 21,18 20,78 20,63 21,05 25 1.093.193
7/3/2017 21,90 21,07 -2,68% 20,87 21,90 21,40 20,83 21,07 40 2.288.200
6/3/2017 21,18 21,65 +1,79% 21,10 21,65 21,40 21,40 21,65 36 1.622.852
3/3/2017 20,99 21,27 +3,05% 20,75 21,27 20,99 21,08 21,27 46 2.978.570
2/3/2017 21,71 20,64 -3,37% 20,56 21,71 20,92 20,33 20,64 52 2.641.124
1/3/2017 21,58 21,36 +1,71% 21,30 21,65 21,47 21,36 21,65 31 2.128.619
24/2/2017 21,37 21,00 -3,14% 21,00 21,67 21,16 21,00 21,32 34 1.401.431
23/2/2017 21,23 21,68 +3,14% 21,23 22,23 21,70 21,04 21,68 51 2.367.728
22/2/2017 21,02 21,02 -0,19% 20,95 21,48 21,20 21,02 21,19 32 1.908.776
21/2/2017 21,63 21,06 -2,81% 21,05 21,63 21,25 21,06 21,50 48 2.221.613
20/2/2017 21,74 21,67 -2,69% 21,62 22,03 21,87 21,67 22,30 38 2.384.905
17/2/2017 21,95 22,27 -1,07% 21,79 22,27 21,99 21,90 22,27 43 1.862.790
16/2/2017 22,10 22,51 +0,27% 21,95 22,51 22,13 21,98 22,51 62 2.403.793
15/2/2017 22,40 22,45 +1,08% 22,11 22,51 22,37 22,24 22,45 40 2.503.552
14/2/2017 22,85 22,21 -4,06% 21,98 22,88 22,32 22,21 22,60 62 3.196.788
13/2/2017 22,70 23,15 +1,89% 22,67 23,15 22,89 22,75 23,15 50 3.273.854
10/2/2017 21,93 22,72 +2,39% 21,44 22,99 22,53 21,97 22,72 88 5.875.979
9/2/2017 22,23 22,19 -3,61% 21,41 22,30 21,91 21,48 22,19 47 2.023.079
8/2/2017 22,05 23,02 +4,64% 21,62 23,02 22,31 23,02 23,04 62 3.218.539
7/2/2017 21,93 22,00 +1,15% 21,68 22,30 22,00 21,25 22,30 34 1.945.121
6/2/2017 22,03 21,75 -1,14% 21,47 22,05 21,75 21,43 21,75 27 1.492.471
3/2/2017 21,38 22,00 +2,80% 21,20 22,29 22,02 21,82 22,06 98 5.604.318
2/2/2017 21,10 21,40 +1,95% 21,02 21,65 21,46 21,38 21,40 45 2.477.391
1/2/2017 21,25 20,99 +4,69% 20,81 21,50 20,95 20,99 21,37 47 2.099.743
31/1/2017 20,95 20,05 -3,74% 20,05 21,50 21,05 20,05 21,50 50 2.675.770
30/1/2017 21,61 20,83 -3,48% 20,72 21,61 20,96 20,83 20,91 77 3.279.210
27/1/2017 22,00 21,58 -1,46% 21,56 22,14 21,71 21,50 21,58 70 3.197.934
26/1/2017 22,50 21,90 -2,58% 21,90 23,19 22,38 21,90 22,70 47 2.918.975
24/1/2017 22,67 22,48 -1,79% 22,48 22,97 22,79 22,48 23,00 24 1.541.107
23/1/2017 21,02 22,89 +2,69% 21,02 23,19 22,84 22,89 23,00 50 3.191.578
20/1/2017 21,86 22,29 +4,45% 21,75 22,65 22,27 22,05 22,29 56 3.903.437
19/1/2017 21,84 21,34 -1,66% 20,83 21,84 21,25 21,34 21,64 69 3.274.782
18/1/2017 22,80 21,70 -4,24% 21,70 22,80 22,20 21,70 21,86 48 2.649.430
17/1/2017 22,69 22,66 -0,61% 22,66 22,99 22,81 22,66 22,90 52 3.664.544
16/1/2017 22,99 22,80 -1,68% 22,42 22,99 22,75 22,40 22,80 33 1.693.017
13/1/2017 23,09 23,19 -0,56% 22,98 23,29 23,16 22,00 23,19 32 2.557.101
12/1/2017 21,50 23,32 +6,05% 21,50 23,99 23,06 23,32 24,00 96 7.189.713
11/1/2017 22,50 21,99 -2,27% 21,26 22,50 21,55 21,35 21,99 45 2.399.065
10/1/2017 22,19 22,50 +2,27% 21,75 22,50 22,05 21,84 22,50 60 3.859.812
9/1/2017 22,33 22,00 -2,53% 22,00 22,63 22,38 21,96 22,00 26 1.341.139
6/1/2017 22,61 22,57 -2,55% 22,10 22,61 22,35 22,20 22,57 33 1.886.460
5/1/2017 22,63 23,16 +1,94% 22,53 23,16 22,76 22,46 23,16 32 2.174.062
4/1/2017 22,34 22,72 +2,25% 22,30 22,72 22,53 22,47 22,72 55 3.686.463
3/1/2017 23,18 22,22 -4,14% 21,97 23,18 22,23 21,95 22,22 54 3.401.913
2/1/2017 22,51 23,18 0,00% 22,30 23,18 22,73 22,04 23,18 44 1.575.233
29/12/2016 22,30 23,18 +1,80% 22,24 23,18 22,82 23,13 23,18 44 3.489.709
28/12/2016 22,40 22,77 +3,17% 22,27 22,77 22,54 22,34 22,77 13 820.494
27/12/2016 22,62 22,07 -4,04% 22,07 22,68 22,29 22,07 23,00 13 825.042
26/12/2016 22,29 23,00 +2,09% 22,29 23,00 22,79 20,48 23,00 11 754.644
23/12/2016 22,04 22,53 +1,58% 21,95 22,53 22,08 22,00 22,53 20 1.417.688
22/12/2016 22,26 22,18 -10,60% 21,79 22,26 22,06 21,75 22,18 52 3.252.222
21/12/2016 22,44 24,81 +13,81% 22,17 24,81 22,39 22,00 24,81 65 4.654.686
20/12/2016 22,65 21,80 -0,09% 21,80 22,78 22,13 21,80 22,00 42 2.693.701
19/12/2016 22,18 21,82 -1,62% 21,82 22,80 22,69 21,82 22,81 27 1.443.265
16/12/2016 22,83 22,18 -3,02% 22,18 23,82 22,69 21,82 22,18 59 3.730.754
15/12/2016 22,38 22,87 +0,31% 22,38 22,87 22,69 22,15 22,80 21 1.470.576
14/12/2016 23,00 22,80 +0,57% 22,27 24,50 22,66 22,15 22,80 39 2.855.792
13/12/2016 24,54 22,67 -0,13% 22,59 24,54 22,74 22,67 23,00 24 1.963.157
12/12/2016 22,44 22,70 -1,94% 22,25 24,80 22,81 22,50 22,96 59 3.911.187
9/12/2016 22,78 23,15 +0,43% 22,53 23,15 22,83 22,43 23,15 42 1.890.496
8/12/2016 23,31 23,05 -2,82% 22,88 23,31 23,05 22,44 23,05 56 3.460.099
7/12/2016 23,97 23,72 -3,18% 23,23 23,97 23,58 23,53 25,26 51 2.849.143
6/12/2016 23,99 24,50 +2,38% 23,70 24,50 23,96 23,09 24,50 54 3.545.064
5/12/2016 24,80 23,93 -3,62% 23,47 24,80 23,78 23,87 24,00 28 2.278.495
2/12/2016 24,48 24,83 +0,04% 24,00 24,83 24,40 23,50 24,83 48 3.189.238
1/12/2016 25,65 24,82 -2,97% 24,44 25,66 25,23 23,00 24,82 51 4.276.625
30/11/2016 25,80 25,58 +0,91% 25,31 26,15 25,60 25,30 25,58 98 8.419.559
29/11/2016 25,80 25,35 -1,93% 25,35 25,83 25,70 23,41 25,35 32 2.383.197
28/11/2016 24,98 25,85 +3,48% 24,98 25,90 25,66 25,01 25,99 73 5.131.032
25/11/2016 24,37 24,98 +0,81% 24,10 24,98 24,71 24,24 24,98 32 2.508.559
24/11/2016 24,08 24,78 +4,51% 24,08 24,96 24,68 24,78 24,97 38 3.300.904
23/11/2016 24,16 23,71 +0,89% 23,05 24,16 23,52 23,01 23,89 29 1.818.592
22/11/2016 23,70 23,50 -0,68% 23,50 24,17 23,90 23,50 24,18 40 2.980.363
21/11/2016 22,42 23,66 +5,58% 21,57 23,66 23,08 21,52 23,66 57 3.587.003
18/11/2016 22,08 22,41 +0,31% 22,00 22,66 22,38 22,41 22,67 33 2.395.434
17/11/2016 23,15 22,34 -3,62% 21,76 23,37 22,58 22,11 23,40 38 3.635.820
16/11/2016 23,00 23,18 +3,85% 21,36 23,69 22,55 22,91 23,70 67 3.967.163
14/11/2016 21,02 22,32 -5,78% 21,00 22,50 21,90 21,25 23,70 76 5.411.489
11/11/2016 22,00 23,69 +7,29% 21,17 23,69 21,84 20,95 23,69 47 3.019.656
10/11/2016 23,52 22,08 -5,15% 22,08 23,83 23,24 22,08 22,66 77 6.369.329
9/11/2016 22,39 23,28 -0,30% 22,39 23,65 23,30 23,28 23,70 46 3.772.570
8/11/2016 22,90 23,35 -0,04% 22,40 23,39 23,27 23,10 23,49 48 3.335.664
7/11/2016 23,30 23,36 +1,96% 23,00 23,36 23,18 23,13 23,66 39 2.141.987
4/11/2016 23,10 22,91 -4,02% 22,89 23,10 23,04 22,01 22,91 29 2.290.586
3/11/2016 22,73 23,87 +3,20% 22,73 23,87 23,06 22,50 23,87 23 1.803.846
1/11/2016 23,61 23,13 +4,66% 22,98 23,61 23,22 23,13 23,54 47 3.988.320
31/10/2016 23,95 22,10 -7,76% 22,10 24,66 24,04 22,10 24,19 48 3.830.139
28/10/2016 23,15 23,96 +0,67% 23,15 23,96 23,73 23,73 23,96 50 3.061.913
27/10/2016 23,42 23,80 +2,19% 23,42 23,96 23,68 23,36 23,80 38 3.325.204
26/10/2016 23,47 23,29 -0,47% 22,97 23,47 23,29 21,04 23,50 25 1.300.023
25/10/2016 22,93 23,40 +3,45% 22,12 23,40 23,01 22,01 23,40 54 3.836.919
24/10/2016 22,75 22,62 +0,18% 22,55 23,05 22,71 22,62 23,10 34 2.411.985
21/10/2016 22,16 22,58 +1,48% 22,16 22,58 22,46 22,46 22,60 39 2.037.296
20/10/2016 23,07 22,25 +1,14% 21,59 23,07 22,11 21,86 23,05 31 1.866.102
19/10/2016 22,60 22,00 -4,76% 21,78 22,87 22,34 22,00 23,00 45 3.217.360
18/10/2016 21,29 23,10 +7,89% 21,29 23,10 22,20 21,35 23,10 48 2.720.067
17/10/2016 20,96 21,41 +0,90% 20,96 21,41 21,23 21,11 21,60 34 1.817.941
14/10/2016 21,26 21,22 +0,52% 21,03 21,60 21,15 19,00 21,34 47 3.128.941
13/10/2016 20,87 21,11 +2,18% 20,10 21,20 20,85 19,00 21,11 59 4.165.238
11/10/2016 20,83 20,66 -2,13% 19,97 20,83 20,42 20,00 21,10 49 2.837.228
10/10/2016 19,52 21,11 +14,11% 19,52 21,11 20,46 19,52 21,11 61 3.145.883
7/10/2016 20,00 18,50 -7,50% 18,50 20,00 19,55 18,50 19,71 33 2.252.651
6/10/2016 18,51 20,00 +3,20% 18,51 20,00 19,38 19,40 20,00 23 1.184.663
5/10/2016 19,99 19,38 +1,89% 18,96 19,99 19,16 18,91 19,38 37 2.332.705
4/10/2016 19,49 19,02 -4,76% 18,70 19,60 18,93 18,82 20,00 69 5.301.014
3/10/2016 19,25 19,97 -5,45% 19,23 19,97 19,46 18,00 19,97 40 2.499.691
30/9/2016 18,97 21,12 +8,92% 18,84 21,12 19,25 19,15 21,12 49 2.350.383
29/9/2016 19,81 19,39 -0,92% 19,12 20,17 19,62 19,12 21,14 40 2.476.566
28/9/2016 18,57 19,57 +3,99% 18,57 19,81 19,56 18,60 20,05 23 1.124.995
27/9/2016 19,07 18,82 -1,88% 18,58 19,07 18,84 18,57 19,16 34 1.822.793
26/9/2016 19,26 19,18 -2,14% 18,90 19,34 19,15 19,17 19,41 49 2.361.909
23/9/2016 19,70 19,60 -0,20% 19,50 20,14 19,77 19,49 20,15 32 1.754.306
22/9/2016 19,80 19,64 -0,71% 19,64 20,30 19,93 19,70 21,00 19 891.197
21/9/2016 20,10 19,78 -5,45% 19,78 20,50 20,07 19,78 21,00 43 1.966.893
20/9/2016 20,20 20,92 +2,30% 20,20 20,92 20,64 20,20 21,50 24 1.455.555
19/9/2016 21,00 20,45 -5,98% 20,28 21,37 20,52 20,29 20,75 41 2.827.919
16/9/2016 22,30 21,75 -2,55% 20,40 22,30 20,98 21,75 22,70 88 4.921.277
15/9/2016 21,87 22,32 +2,67% 21,87 22,49 22,22 21,50 22,37 22 1.435.913
14/9/2016 21,18 21,74 +0,60% 21,18 22,08 21,79 21,60 21,84 37 2.430.686
13/9/2016 22,95 21,61 -6,00% 21,12 22,95 21,89 21,11 21,66 65 3.455.759
12/9/2016 22,92 22,99 +0,48% 22,49 22,99 22,71 22,80 22,99 32 2.353.170
9/9/2016 24,00 22,88 -5,22% 22,88 24,01 23,25 22,88 24,00 38 2.234.905
8/9/2016 23,39 24,14 +3,34% 23,39 24,24 23,94 24,14 24,30 52 2.785.255
6/9/2016 23,08 23,36 +1,08% 22,85 23,41 23,11 22,63 23,89 27 1.201.787
5/9/2016 23,61 23,11 -0,60% 22,91 23,84 23,26 23,00 23,14 36 1.907.477
2/9/2016 22,98 23,25 +1,26% 22,98 24,01 23,62 23,25 23,90 50 2.655.331
1/9/2016 22,39 22,96 +2,41% 22,14 22,98 22,61 22,00 22,99 40 2.267.872
31/8/2016 22,02 22,42 +1,31% 21,87 22,51 22,14 18,00 22,50 39 2.057.053
30/8/2016 20,67 22,13 +6,70% 20,67 22,24 21,51 20,78 22,13 53 3.130.475
29/8/2016 20,20 20,74 +1,72% 20,00 20,79 20,46 20,67 20,78 35 2.030.983
26/8/2016 18,70 20,39 +8,52% 18,70 20,85 19,92 19,50 20,39 110 7.618.818
25/8/2016 18,64 18,79 +1,90% 18,30 18,81 18,59 18,29 19,00 36 1.489.068
24/8/2016 18,03 18,44 -0,32% 17,89 18,44 18,16 17,96 18,58 17 1.271.712
23/8/2016 18,65 18,50 -0,48% 18,34 18,65 18,40 18,24 18,50 24 1.588.231
22/8/2016 18,98 18,59 -3,08% 18,19 19,00 18,63 18,09 18,66 42 1.807.590
19/8/2016 19,11 19,18 -3,18% 19,00 19,61 19,12 18,49 19,64 48 2.693.113
18/8/2016 19,39 19,81 +1,64% 19,28 19,81 19,49 19,34 19,81 46 2.747.269
17/8/2016 19,98 19,49 -1,22% 18,59 19,98 19,15 18,70 19,49 55 2.300.831
16/8/2016 19,95 19,73 +1,39% 19,32 20,75 19,79 19,73 19,80 43 2.496.939
15/8/2016 19,80 19,46 0,00% 19,46 19,83 19,70 19,46 19,85 13 537.943
12/8/2016 19,63 19,46 -1,87% 19,43 19,86 19,61 19,26 19,80 23 1.194.806
11/8/2016 19,30 19,83 +4,31% 19,05 19,90 19,65 19,76 19,94 57 2.557.158
10/8/2016 19,02 19,01 +0,05% 18,85 19,60 19,17 18,79 19,28 52 2.340.921
9/8/2016 19,61 19,00 -4,38% 18,52 19,64 18,91 18,85 19,02 38 1.781.523
8/8/2016 19,88 19,87 +1,02% 19,08 19,88 19,47 19,55 19,87 58 2.729.251
5/8/2016 19,18 19,67 +1,92% 19,05 19,95 19,66 19,59 19,99 47 3.063.217
4/8/2016 18,00 19,30 +6,98% 18,00 19,30 18,91 18,08 19,30 49 2.869.822
3/8/2016 17,33 18,04 +2,15% 17,23 18,04 17,71 18,00 18,15 35 1.504.276
2/8/2016 17,29 17,66 -0,67% 17,29 17,66 17,57 17,29 17,99 36 1.978.415
1/8/2016 17,66 17,78 +1,20% 17,27 17,80 17,66 17,29 17,78 43 2.334.853
29/7/2016 17,20 17,57 +2,39% 16,99 17,57 17,29 16,20 17,97 44 2.014.528
28/7/2016 16,38 17,16 +3,37% 16,08 17,17 16,80 16,08 17,16 38 1.797.171
27/7/2016 16,70 16,60 -0,60% 16,50 16,88 16,63 16,60 16,87 25 1.142.818
26/7/2016 17,63 16,70 +0,60% 16,31 17,63 16,71 16,64 16,99 72 2.817.154
25/7/2016 17,00 16,60 -1,01% 16,60 17,20 16,98 14,00 17,09 68 3.413.794
22/7/2016 15,50 16,77 +12,17% 15,50 16,77 16,04 15,30 16,77 43 2.164.042
21/7/2016 15,21 14,95 -3,17% 14,95 15,58 15,30 14,95 15,56 46 1.732.224
20/7/2016 15,42 15,44 -1,72% 15,37 16,09 15,63 15,30 16,10 35 1.806.355
19/7/2016 16,30 15,71 -3,91% 15,01 16,30 15,72 12,25 15,71 52 2.275.187
18/7/2016 15,87 16,35 +2,00% 15,87 16,45 16,18 16,00 16,78 37 1.068.451
15/7/2016 16,15 16,03 +2,76% 15,61 16,18 15,89 16,03 16,21 56 2.516.211
14/7/2016 15,24 15,60 +2,70% 15,24 16,13 15,71 15,60 16,13 65 2.433.376
13/7/2016 15,35 15,19 -2,06% 14,79 15,35 15,05 15,02 15,24 47 2.761.783
12/7/2016 15,22 15,51 +2,58% 15,20 15,63 15,40 15,10 15,51 58 2.825.210
11/7/2016 13,98 15,12 +8,46% 13,98 15,20 14,83 14,72 15,12 68 3.865.519
8/7/2016 13,83 13,94 +1,01% 13,68 13,99 13,83 13,75 14,00 39 1.303.446
7/7/2016 13,65 13,80 +1,85% 13,50 13,80 13,61 13,50 13,80 38 777.525
6/7/2016 13,98 13,55 -1,74% 13,18 13,98 13,47 13,18 13,55 65 1.743.857
5/7/2016 13,30 13,79 +3,68% 13,14 13,79 13,53 13,77 13,79 59 1.270.371
4/7/2016 12,64 13,30 +5,98% 12,64 13,35 13,10 13,26 13,30 36 1.212.674
1/7/2016 12,80 12,55 -5,50% 12,33 12,90 12,51 12,55 12,60 54 2.044.198
30/6/2016 12,75 13,28 +2,63% 12,60 13,28 12,96 12,19 13,28 78 2.730.049
29/6/2016 13,28 12,94 -0,77% 12,41 13,50 12,99 12,38 12,94 72 2.839.272
28/6/2016 12,08 13,04 +9,95% 12,08 13,42 12,94 12,99 13,21 93 2.880.596
27/6/2016 11,98 11,86 -1,82% 11,33 12,00 11,79 10,87 11,96 37 1.314.175
24/6/2016 11,10 12,08 +5,23% 11,10 12,08 11,54 10,73 12,08 82 2.453.879
23/6/2016 10,39 11,48 +15,38% 10,25 11,48 11,07 9,52 11,48 75 2.691.762
22/6/2016 9,24 9,95 +9,94% 9,24 10,34 10,01 9,95 10,13 80 2.006.782
21/6/2016 8,52 9,05 +5,60% 8,40 9,05 8,82 8,31 9,08 21 472.349
20/6/2016 8,50 8,57 +3,88% 8,45 8,63 8,55 7,60 8,60 17 518.995
17/6/2016 8,54 8,25 -2,94% 8,25 8,59 8,38 8,25 8,55 15 414.887
16/6/2016 8,15 8,50 +2,66% 8,13 8,59 8,45 7,50 8,70 25 465.029
15/6/2016 8,30 8,28 -2,70% 8,14 8,30 8,23 8,18 8,28 16 322.190
14/6/2016 8,61 8,51 -4,92% 8,37 8,61 8,47 8,25 9,15 18 320.496
13/6/2016 8,98 8,95 -1,65% 8,67 8,99 8,86 8,90 9,09 14 314.674
10/6/2016 8,86 9,10 +6,18% 8,72 9,10 8,83 8,65 9,10 22 486.129
9/6/2016 9,10 8,57 -5,51% 8,57 9,11 8,91 8,57 9,50 12 234.546
8/6/2016 8,99 9,07 +1,80% 8,99 9,10 9,04 8,85 9,15 23 469.683
7/6/2016 8,95 8,91 +0,91% 8,73 8,96 8,86 8,57 8,97 9 226.069
6/6/2016 8,76 8,83 +1,38% 8,64 8,85 8,73 8,12 8,96 15 434.946
3/6/2016 8,57 8,71 +1,75% 8,57 8,75 8,67 8,50 8,74 28 584.846
2/6/2016 8,56 8,56 +0,47% 8,21 8,56 8,39 7,66 8,57 57 982.049
1/6/2016 7,94 8,52 +8,40% 7,84 8,52 8,23 8,36 8,55 50 1.211.547
31/5/2016 7,92 7,86 -1,63% 7,84 7,97 7,89 7,75 8,00 16 306.416
30/5/2016 7,89 7,99 -0,13% 7,87 7,99 7,91 7,82 8,00 6 155.192
27/5/2016 7,83 8,00 +2,56% 7,79 8,00 7,88 7,65 8,00 24 519.083
25/5/2016 7,73 7,80 -0,89% 7,67 7,83 7,79 7,64 7,85 29 391.922
24/5/2016 7,61 7,87 +3,42% 7,61 7,87 7,70 7,45 7,87 14 179.465
23/5/2016 7,33 7,61 +2,42% 7,20 7,73 7,56 7,50 7,95 34 781.459
20/5/2016 7,26 7,43 +6,75% 7,13 7,49 7,39 7,43 7,48 29 630.746
19/5/2016 6,53 6,96 -6,58% 6,53 7,02 6,93 6,66 7,49 23 456.347
18/5/2016 7,00 7,45 +6,89% 6,33 7,45 6,75 6,60 7,45 35 626.880
17/5/2016 7,20 6,97 -6,32% 6,94 7,20 7,02 6,94 7,17 43 758.475
16/5/2016 7,90 7,44 -6,30% 7,28 7,90 7,43 7,35 7,53 36 647.917
13/5/2016 7,81 7,94 -0,38% 7,81 8,00 7,90 7,88 7,94 21 506.886
12/5/2016 7,97 7,97 -1,12% 7,85 8,03 7,97 7,97 8,10 18 318.271
11/5/2016 7,90 8,06 +2,54% 7,90 8,10 8,00 8,06 8,10 36 912.229
10/5/2016 7,82 7,86 +2,75% 7,73 7,86 7,81 7,70 7,98 12 351.714
9/5/2016 7,93 7,65 -3,53% 7,57 7,93 7,73 7,40 7,65 31 765.062
6/5/2016 7,79 7,93 +1,28% 7,72 7,99 7,81 7,65 8,01 6 118.843
5/5/2016 8,20 7,83 -3,21% 7,77 8,20 7,84 7,77 7,83 29 636.621
4/5/2016 7,88 8,09 +0,75% 7,88 8,09 8,01 7,89 8,12 20 503.151
3/5/2016 7,73 8,03 +5,94% 7,70 8,04 7,86 7,70 8,18 16 264.951
2/5/2016 7,76 7,58 -2,82% 7,58 8,00 7,84 7,58 8,20 29 479.190
29/4/2016 7,80 7,80 -1,14% 7,76 7,80 7,77 7,76 7,82 9 178.770
28/4/2016 7,81 7,89 +1,54% 7,73 7,89 7,78 7,10 7,89 23 499.256
27/4/2016 7,81 7,77 -1,15% 7,75 7,81 7,77 7,05 7,85 15 209.130
26/4/2016 7,77 7,86 +0,38% 7,61 7,86 7,72 7,50 7,86 86 1.512.810
25/4/2016 7,83 7,83 +1,03% 7,50 7,83 7,68 7,72 7,87 88 1.942.063
22/4/2016 7,18 7,75 +8,85% 7,07 7,88 7,63 6,36 7,82 84 1.845.783
20/4/2016 7,05 7,12 0,00% 7,05 7,12 7,10 6,95 7,12 12 160.596
19/4/2016 7,00 7,12 -2,20% 7,00 7,12 7,09 6,85 7,13 18 212.047
18/4/2016 7,00 7,28 +5,66% 6,81 7,28 6,91 6,80 7,28 31 506.182
15/4/2016 7,19 6,89 -1,57% 6,88 7,19 6,95 6,85 6,89 24 475.145
14/4/2016 6,99 7,00 -1,13% 6,70 7,05 6,84 6,65 7,00 26 486.264
13/4/2016 7,03 7,08 +3,96% 6,95 7,21 7,08 7,05 7,25 33 739.649
12/4/2016 6,50 6,81 +3,18% 6,44 6,82 6,65 6,51 6,81 53 785.971
11/4/2016 6,79 6,60 +2,48% 6,37 6,79 6,51 6,35 6,60 23 362.686
8/4/2016 6,39 6,44 +4,21% 6,25 6,49 6,37 6,24 6,44 39 668.291
7/4/2016 6,47 6,18 -0,32% 6,11 6,47 6,21 6,05 6,71 18 227.639
6/4/2016 6,54 6,20 -7,19% 6,20 6,54 6,30 6,18 6,79 23 295.164
5/4/2016 6,61 6,68 +0,75% 6,61 6,71 6,66 6,55 6,83 10 228.764
4/4/2016 6,81 6,63 -3,63% 6,58 6,84 6,62 6,55 6,76 23 242.344
1/4/2016 6,75 6,88 +6,01% 6,73 6,89 6,79 6,86 6,90 23 490.921
31/3/2016 6,75 6,49 -3,42% 6,49 6,75 6,54 6,49 6,68 33 486.189
30/3/2016 6,66 6,72 -3,45% 6,65 7,04 6,87 6,70 6,86 28 400.908
29/3/2016 7,06 6,96 -1,56% 6,88 7,16 6,97 6,80 6,96 33 565.763
28/3/2016 6,66 7,07 +4,90% 6,66 7,07 6,96 7,00 7,07 23 421.265
24/3/2016 6,84 6,74 -2,03% 6,70 6,84 6,75 6,65 6,99 21 263.252
23/3/2016 7,00 6,88 -4,04% 6,82 7,00 6,85 6,84 7,29 8 74.058
22/3/2016 7,25 7,17 +1,27% 7,17 7,25 7,22 7,00 7,17 5 88.807
21/3/2016 7,02 7,08 +0,43% 6,93 7,10 7,05 6,94 7,15 16 311.266
18/3/2016 7,08 7,05 -0,56% 6,92 7,15 7,02 6,93 7,05 30 593.935
17/3/2016 6,90 7,09 +11,65% 6,82 7,12 6,97 7,09 7,35 45 961.458
16/3/2016 6,42 6,35 -1,09% 6,20 6,57 6,35 6,35 6,71 21 385.536
15/3/2016 6,70 6,42 -9,58% 6,40 6,76 6,55 6,42 6,72 28 325.202
14/3/2016 7,40 7,10 -2,47% 7,10 7,45 7,22 7,10 7,46 29 470.043
11/3/2016 7,13 7,28 +3,12% 7,10 7,28 7,18 7,28 7,30 27 470.340
10/3/2016 6,93 7,06 +3,37% 6,93 7,08 6,98 7,06 7,13 19 352.931
9/3/2016 6,85 6,83 +3,64% 6,78 7,03 6,87 6,83 6,85 42 591.455
8/3/2016 6,40 6,59 +2,33% 6,40 6,69 6,57 6,59 6,73 27 571.720
7/3/2016 6,70 6,44 -4,73% 6,44 6,76 6,60 6,44 6,46 26 479.884
4/3/2016 6,75 6,76 +2,58% 6,73 7,11 6,84 6,00 6,89 48 852.077
3/3/2016 6,05 6,59 +10,57% 6,05 6,59 6,31 6,22 6,60 32 546.563
2/3/2016 5,76 5,96 +4,56% 5,76 6,00 5,91 5,87 6,00 34 358.140
1/3/2016 5,72 5,70 +0,88% 5,67 5,72 5,69 5,20 5,79 9 125.318
29/2/2016 5,66 5,65 +1,62% 5,60 5,67 5,62 5,65 5,70 12 140.007
26/2/2016 5,82 5,56 -6,40% 5,50 5,90 5,66 5,50 5,56 18 268.703
25/2/2016 5,75 5,94 +5,13% 5,63 5,94 5,67 5,69 5,94 20 244.153
24/2/2016 5,85 5,65 -5,04% 5,62 5,85 5,69 5,63 5,95 25 316.807
23/2/2016 6,30 5,95 -5,41% 5,95 6,30 6,03 5,86 6,29 6 85.744
22/2/2016 6,25 6,29 +3,28% 6,22 6,35 6,27 5,86 6,40 13 168.115
19/2/2016 5,98 6,09 -0,16% 5,98 6,10 6,06 5,96 6,06 25 407.555
18/2/2016 6,05 6,10 +1,16% 6,05 6,17 6,10 6,07 6,10 26 427.235
17/2/2016 5,80 6,03 +3,25% 5,80 6,11 6,04 5,85 6,06 22 298.145
16/2/2016 5,88 5,84 +0,34% 5,80 5,88 5,83 5,79 5,84 11 156.470
15/2/2016 5,87 5,82 -1,02% 5,80 5,87 5,83 5,81 5,82 16 137.012
12/2/2016 5,90 5,88 +0,17% 5,81 5,93 5,88 5,75 5,86 28 412.514
11/2/2016 5,86 5,87 -0,51% 5,86 5,96 5,91 5,87 5,95 7 105.243
10/2/2016 5,91 5,90 -1,67% 5,90 6,02 5,99 5,82 5,88 31 543.063
5/2/2016 6,00 6,00 -0,17% 6,00 6,10 6,07 5,97 6,19 26 466.226
4/2/2016 5,79 6,01 +2,91% 5,79 6,17 6,01 5,88 6,20 31 416.199
3/2/2016 5,73 5,84 +1,04% 5,63 5,84 5,74 5,77 5,95 20 175.904
2/2/2016 5,82 5,78 -2,86% 5,78 5,85 5,81 5,65 5,74 27 348.485
1/2/2016 5,77 5,95 +1,71% 5,77 5,98 5,90 5,37 5,95 26 501.664
29/1/2016 5,55 5,85 +5,41% 5,55 5,87 5,77 5,75 5,88 36 416.630
28/1/2016 5,22 5,55 +4,52% 5,22 5,55 5,37 5,48 5,55 19 183.214
27/1/2016 4,88 5,31 +9,71% 4,80 5,31 5,06 5,00 5,30 25 298.960
26/1/2016 5,38 4,84 -5,47% 4,84 5,38 4,93 4,83 5,37 31 241.262
22/1/2016 5,17 5,12 +6,67% 5,11 5,25 5,15 5,02 5,16 29 340.714
21/1/2016 5,00 4,80 -4,95% 4,80 5,11 5,03 4,80 5,16 29 327.565
20/1/2016 4,90 5,05 -0,79% 4,81 5,05 4,86 4,81 5,05 25 395.869
19/1/2016 4,91 5,09 +1,60% 4,90 5,09 4,94 4,95 5,09 11 208.879
18/1/2016 5,21 5,01 -0,60% 4,94 5,21 4,98 4,95 5,23 18 223.743
15/1/2016 4,98 5,04 +1,20% 4,88 5,06 4,96 4,85 5,04 28 355.250
14/1/2016 5,00 4,98 -0,80% 4,96 5,00 4,98 4,97 5,10 11 149.008
13/1/2016 5,17 5,02 +0,80% 4,98 5,17 5,05 5,04 5,05 33 272.702
12/1/2016 4,98 4,98 +0,20% 4,98 5,17 5,11 4,98 5,17 31 362.049
11/1/2016 5,10 4,97 -0,40% 4,97 5,21 5,01 4,96 5,38 33 427.049
8/1/2016 5,15 4,99 -3,85% 4,94 5,26 5,08 4,96 5,84 29 201.413
7/1/2016 5,31 5,19 -5,29% 5,19 5,31 5,22 5,16 6,09 10 102.465
6/1/2016 5,97 5,48 -9,72% 5,42 5,97 5,53 5,16 5,48 22 249.594
5/1/2016 5,46 6,07 +11,38% 5,17 6,07 5,55 5,16 6,07 110 220.997
4/1/2016 5,15 5,45 -1,45% 5,15 5,95 5,42 5,45 6,10 21 295.616
30/12/2015 5,47 5,53 +0,91% 5,47 6,09 5,67 5,53 6,06 61 1.025.276
29/12/2015 5,46 5,48 -6,64% 5,26 5,56 5,42 5,48 5,57 35 433.099
28/12/2015 5,50 5,87 +5,77% 5,50 5,87 5,54 5,46 5,87 19 228.062
23/12/2015 5,55 5,55 -0,18% 5,50 5,65 5,54 5,52 5,55 14 129.305
22/12/2015 5,51 5,56 0,00% 5,46 5,60 5,54 5,56 5,89 17 271.199
21/12/2015 5,71 5,56 -7,02% 5,47 5,71 5,54 5,50 5,56 20 170.156
18/12/2015 5,69 5,98 +5,47% 5,69 5,98 5,78 5,67 5,98 51 969.531
17/12/2015 5,75 5,67 -1,39% 5,67 5,90 5,81 5,67 5,85 23 361.013
16/12/2015 5,75 5,75 -1,37% 5,49 5,75 5,61 5,39 5,75 25 200.859
15/12/2015 5,69 5,83 +3,37% 5,67 5,83 5,71 5,62 5,83 31 560.099
14/12/2015 5,81 5,64 -3,59% 5,55 5,81 5,64 5,57 5,64 48 556.581
11/12/2015 5,78 5,85 +1,21% 5,62 5,93 5,74 5,79 5,85 84 1.055.180
10/12/2015 5,60 5,78 +1,58% 5,60 5,81 5,70 5,63 5,78 168 859.207
9/12/2015 5,40 5,69 -2,07% 5,40 5,80 5,63 5,58 5,69 35 424.146
8/12/2015 5,52 5,81 +4,87% 5,44 5,81 5,53 5,44 5,81 14 219.669
7/12/2015 5,73 5,54 +2,40% 5,54 5,77 5,68 5,54 5,65 9 81.932
4/12/2015 5,96 5,41 -10,87% 5,41 5,96 5,67 5,41 6,22 37 554.641
3/12/2015 5,96 6,07 +4,66% 5,96 6,24 6,10 6,03 6,07 99 1.345.421
2/12/2015 5,53 5,80 +6,42% 5,53 5,80 5,72 5,58 5,80 28 418.225
1/12/2015 5,72 5,45 -10,21% 5,45 5,73 5,53 5,45 5,96 44 428.473
30/11/2015 5,91 6,07 +2,19% 5,72 6,07 5,82 5,35 6,12 42 666.316
27/11/2015 6,02 5,94 -0,83% 5,87 6,10 5,94 5,94 5,96 61 949.715
26/11/2015 6,06 5,99 -0,99% 5,99 6,07 6,04 5,99 6,07 13 225.827
25/11/2015 6,26 6,05 -3,97% 6,05 6,30 6,11 6,05 6,09 52 862.726
24/11/2015 6,14 6,30 +1,29% 6,05 6,32 6,20 6,23 6,31 44 571.874
23/11/2015 6,18 6,22 +0,65% 6,16 6,29 6,22 6,15 6,22 35 512.620
19/11/2015 6,16 6,18 +1,98% 6,12 6,26 6,19 6,18 6,28 62 835.718
18/11/2015 5,95 6,06 +1,51% 5,95 6,17 6,08 6,00 6,06 56 724.439
17/11/2015 6,29 5,97 -4,17% 5,97 6,34 6,16 5,97 6,36 35 555.834
16/11/2015 6,30 6,23 -2,35% 6,16 6,33 6,26 6,23 6,27 25 342.519
13/11/2015 6,24 6,38 +1,11% 5,70 6,38 6,22 6,11 6,38 77 1.007.711
12/11/2015 6,34 6,31 +0,96% 6,04 6,40 6,23 6,13 6,31 66 915.403
11/11/2015 6,03 6,25 +3,48% 6,03 6,42 6,25 6,25 6,30 62 1.020.257
10/11/2015 5,62 6,04 +6,71% 5,62 6,07 5,94 5,91 6,04 50 719.840
9/11/2015 5,80 5,66 -1,39% 5,59 5,80 5,65 5,66 5,76 19 341.936
6/11/2015 5,94 5,74 +0,88% 5,69 6,11 5,90 5,70 5,99 55 972.983
5/11/2015 5,46 5,69 +4,02% 5,46 6,08 5,88 5,69 5,98 64 789.791
4/11/2015 5,50 5,47 -2,15% 5,44 5,55 5,50 5,42 5,47 23 375.141
3/11/2015 5,05 5,59 +4,68% 5,05 5,59 5,29 5,32 5,59 56 571.023
30/10/2015 4,97 5,34 +11,02% 4,97 5,34 5,07 4,80 5,34 14 124.295
29/10/2015 5,01 4,81 -2,43% 4,81 5,02 4,93 4,80 4,97 42 530.050
28/10/2015 5,12 4,93 -5,19% 4,93 5,53 5,01 4,93 5,51 30 482.243
27/10/2015 5,22 5,20 +3,79% 5,10 5,22 5,15 5,11 5,20 23 302.210
26/10/2015 5,31 5,01 -4,39% 5,01 5,32 5,16 5,01 5,14 17 170.515
23/10/2015 5,15 5,24 +0,77% 5,15 5,54 5,27 5,24 5,30 34 267.266
22/10/2015 4,94 5,20 +4,00% 4,94 5,20 5,06 5,00 5,29 30 257.716
21/10/2015 5,18 5,00 -2,72% 5,00 5,18 5,07 5,00 5,05 34 235.078
20/10/2015 5,20 5,14 -0,39% 5,14 5,23 5,20 5,14 5,25 19 196.586
19/10/2015 5,22 5,16 -2,27% 5,15 5,24 5,19 5,16 5,22 24 208.774
16/10/2015 5,35 5,28 -4,00% 5,24 5,47 5,28 5,25 5,28 35 312.748
15/10/2015 5,46 5,50 +2,80% 5,36 5,50 5,42 5,35 5,50 23 282.276
14/10/2015 5,57 5,35 -1,29% 5,30 5,58 5,40 5,35 5,42 59 481.149
13/10/2015 5,70 5,42 -3,21% 5,36 5,77 5,54 5,42 5,61 53 609.626
9/10/2015 5,65 5,60 +0,54% 5,60 5,73 5,66 5,60 5,76 34 437.025
8/10/2015 5,64 5,57 -1,24% 5,57 5,66 5,61 5,57 5,64 16 210.042
7/10/2015 5,60 5,64 +1,26% 5,56 5,71 5,64 5,50 5,64 51 653.685
6/10/2015 5,78 5,57 -4,62% 5,54 5,85 5,65 5,57 5,99 39 568.619
5/10/2015 5,60 5,84 +7,55% 5,60 5,84 5,78 5,78 5,84 45 453.847
2/10/2015 5,24 5,43 +4,02% 5,13 5,53 5,36 5,43 5,55 125 1.167.019
1/10/2015 5,15 5,22 -1,51% 5,15 5,36 5,25 5,13 5,22 52 376.441
30/9/2015 5,23 5,30 +3,11% 5,21 5,30 5,26 5,29 5,30 55 437.834
29/9/2015 5,07 5,14 +2,19% 5,07 5,21 5,14 5,00 5,14 25 214.426
28/9/2015 5,15 5,03 -1,76% 4,98 5,15 5,04 5,03 5,17 57 516.359
25/9/2015 5,04 5,12 +2,61% 5,04 5,17 5,11 5,12 5,29 44 456.449
24/9/2015 4,96 4,99 -3,11% 4,91 5,03 4,96 4,99 5,17 43 352.309
23/9/2015 5,10 5,15 +2,59% 4,99 5,15 5,08 4,96 5,15 83 852.652
22/9/2015 5,20 5,02 -4,56% 5,02 5,20 5,08 5,02 5,16 41 509.978
21/9/2015 5,23 5,26 +3,34% 5,18 5,43 5,33 5,26 5,46 33 383.888
18/9/2015 5,48 5,09 -7,96% 5,09 5,60 5,38 5,09 5,30 37 462.868
17/9/2015 5,40 5,53 +1,10% 5,40 5,61 5,54 5,53 5,61 27 313.436
16/9/2015 5,37 5,47 +3,01% 5,37 5,55 5,48 5,47 5,56 42 614.489
15/9/2015 5,15 5,31 +2,31% 5,15 5,33 5,22 5,31 5,37 30 337.367
14/9/2015 5,03 5,19 +1,96% 5,03 5,19 5,11 5,01 5,19 25 297.673
11/9/2015 4,74 5,09 +3,25% 4,74 5,09 4,98 4,75 5,09 36 352.277
10/9/2015 4,77 4,93 +1,23% 4,74 4,96 4,88 4,88 4,93 33 281.404
9/9/2015 5,00 4,87 -1,62% 4,87 5,04 4,93 4,87 5,25 44 393.166
8/9/2015 5,15 4,95 -5,71% 4,86 5,19 4,99 4,86 4,95 61 577.861
4/9/2015 5,15 5,25 +1,94% 5,10 5,28 5,22 5,10 5,25 57 832.850
3/9/2015 4,81 5,15 +6,63% 4,81 5,15 5,01 4,78 5,15 53 583.757
2/9/2015 4,88 4,83 -2,03% 4,80 4,88 4,84 4,83 4,88 22 297.389
1/9/2015 5,02 4,93 -0,20% 4,79 5,02 4,87 4,85 4,93 61 756.283
31/8/2015 4,87 4,94 +1,23% 4,77 4,98 4,84 4,94 5,00 23 245.755
28/8/2015 4,93 4,88 -3,56% 4,88 5,01 4,92 4,88 4,98 28 402.568
27/8/2015 4,85 5,06 +5,64% 4,85 5,06 4,98 4,70 5,06 42 601.909
26/8/2015 4,75 4,79 +5,51% 4,75 4,84 4,78 4,84 4,85 58 918.599
25/8/2015 4,72 4,54 -3,61% 4,54 4,84 4,71 4,54 4,74 32 485.162
24/8/2015 4,94 4,71 -2,48% 4,65 4,94 4,71 4,62 4,71 39 441.707
21/8/2015 4,86 4,83 -2,03% 4,83 4,92 4,88 4,83 4,92 27 287.521
20/8/2015 4,95 4,93 0,00% 4,85 5,00 4,92 4,93 5,01 62 663.030
19/8/2015 5,04 4,93 -4,09% 4,89 5,04 4,93 4,68 4,93 37 411.612
18/8/2015 5,16 5,14 +0,59% 4,95 5,16 5,05 5,05 5,14 39 565.156
17/8/2015 5,21 5,11 -2,29% 5,11 5,34 5,18 5,11 5,17 27 322.132
14/8/2015 5,36 5,23 +0,97% 5,20 5,36 5,25 5,23 5,35 46 526.314
13/8/2015 5,28 5,18 -1,89% 5,18 5,36 5,26 5,18 5,31 34 359.325
12/8/2015 5,49 5,28 -1,68% 5,28 5,50 5,35 5,28 5,34 44 550.868
11/8/2015 5,48 5,37 -1,47% 5,35 5,48 5,38 5,37 5,50 38 438.239
10/8/2015 5,54 5,45 +0,18% 5,41 5,54 5,46 5,39 5,48 19 166.515
7/8/2015 5,55 5,44 -4,39% 5,44 5,64 5,52 5,44 5,50 69 526.025
6/8/2015 5,60 5,69 +0,89% 5,54 5,69 5,64 5,51 5,69 37 365.179
5/8/2015 5,72 5,64 -1,91% 5,61 5,77 5,67 5,59 5,65 28 280.471
4/8/2015 5,80 5,75 +2,31% 5,71 6,01 5,87 5,71 5,75 42 667.701
3/8/2015 5,70 5,62 -3,10% 5,62 5,84 5,75 5,62 5,78 26 354.211
31/7/2015 5,61 5,80 +1,22% 5,61 5,80 5,74 5,75 5,80 38 476.557
30/7/2015 5,47 5,73 +6,51% 5,47 5,73 5,59 5,55 5,73 43 449.923
29/7/2015 5,39 5,38 -2,71% 5,38 5,47 5,42 5,38 5,45 47 497.110
28/7/2015 5,43 5,53 -0,18% 5,37 5,53 5,43 5,35 5,53 47 635.049
27/7/2015 5,25 5,54 +2,78% 5,12 5,54 5,39 5,17 5,54 39 466.827
24/7/2015 5,57 5,39 -6,42% 5,19 5,57 5,36 5,20 5,39 94 1.119.640
23/7/2015 5,77 5,76 0,00% 5,59 5,77 5,61 5,60 5,76 43 588.540
22/7/2015 5,65 5,76 +2,67% 5,63 5,85 5,72 5,70 5,76 29 572.730
21/7/2015 5,61 5,61 0,00% 5,61 5,79 5,67 5,61 5,70 20 269.758
20/7/2015 5,89 5,61 -3,77% 5,61 5,89 5,68 5,61 5,67 45 636.864
17/7/2015 5,95 5,83 -0,34% 5,80 5,95 5,85 5,80 5,87 28 394.507
16/7/2015 5,96 5,85 -2,17% 5,85 6,02 5,94 5,85 6,00 24 304.094
15/7/2015 6,15 5,98 -2,13% 5,96 6,18 6,02 5,98 6,06 40 656.276
14/7/2015 5,95 6,11 +2,86% 5,95 6,21 6,10 6,11 6,20 65 1.201.170
13/7/2015 5,90 5,94 +0,85% 5,85 5,95 5,91 5,87 5,94 35 473.061
10/7/2015 5,82 5,89 +3,33% 5,81 5,94 5,89 5,88 5,89 47 461.814
8/7/2015 5,75 5,70 -3,06% 5,70 5,96 5,86 5,70 5,88 42 603.423
7/7/2015 5,95 5,88 -4,08% 5,73 5,95 5,80 5,80 5,88 48 602.857
6/7/2015 5,83 6,13 +3,72% 5,79 6,13 6,01 5,88 6,13 45 468.604
3/7/2015 5,90 5,91 -0,34% 5,84 5,92 5,88 5,85 5,91 37 459.441
2/7/2015 5,87 5,93 +5,14% 5,81 5,97 5,88 5,91 5,93 35 430.464
1/7/2015 5,95 5,64 -4,57% 5,64 5,97 5,85 5,64 5,93 38 449.518
30/6/2015 5,96 5,91 -1,66% 5,88 6,05 5,92 5,88 5,94 37 555.635
29/6/2015 5,98 6,01 +0,50% 5,77 6,05 5,92 5,98 6,01 68 591.659
26/6/2015 6,09 5,98 -3,55% 5,94 6,09 6,01 5,95 5,98 31 392.443
25/6/2015 6,20 6,20 -0,48% 5,97 6,23 6,09 6,00 6,20 72 903.890
24/6/2015 6,38 6,23 -3,41% 6,18 6,39 6,32 6,23 6,35 39 537.446
23/6/2015 6,55 6,45 -0,31% 6,31 6,56 6,43 6,31 6,45 61 711.639
22/6/2015 6,48 6,47 -1,07% 6,47 6,55 6,52 6,47 6,52 29 501.518
19/6/2015 6,53 6,54 +1,40% 6,44 6,54 6,49 6,44 6,54 40 594.557
18/6/2015 6,42 6,45 +0,47% 6,42 6,51 6,48 6,45 6,50 41 667.472
17/6/2015 6,48 6,42 +0,31% 6,33 6,48 6,39 6,37 6,43 39 590.587
16/6/2015 6,50 6,40 -0,78% 6,40 6,52 6,44 6,40 6,44 12 154.784
15/6/2015 6,50 6,45 -0,15% 6,36 6,50 6,43 6,41 6,45 35 464.267
12/6/2015 6,48 6,46 -0,31% 6,40 6,54 6,45 6,46 6,48 34 466.499
11/6/2015 6,51 6,48 +1,25% 6,41 6,52 6,45 6,46 6,48 43 601.599
10/6/2015 6,70 6,40 -1,99% 6,40 6,70 6,54 6,40 6,52 34 609.170
9/6/2015 6,68 6,53 -3,97% 6,53 6,74 6,62 6,51 6,54 30 509.704
8/6/2015 6,68 6,80 +2,10% 6,68 6,86 6,75 6,70 6,80 19 250.000
5/6/2015 6,82 6,66 -2,20% 6,64 6,91 6,75 6,61 6,84 28 493.923
3/6/2015 7,08 6,81 +3,03% 6,75 7,17 6,88 6,76 6,88 67 1.195.080
2/6/2015 6,93 6,61 -5,30% 6,61 7,07 6,95 6,61 7,08 51 1.000.813
1/6/2015 6,47 6,98 +6,40% 6,47 6,98 6,73 6,45 6,98 69 1.245.439
29/5/2015 6,75 6,56 -2,24% 6,43 6,75 6,56 6,54 6,56 126 2.308.584
28/5/2015 6,87 6,71 -2,75% 6,69 7,25 6,93 6,71 6,75 99 1.637.716
27/5/2015 6,62 6,90 +3,92% 6,62 6,95 6,84 6,90 6,92 82 1.509.637
26/5/2015 7,03 6,64 -5,82% 6,45 7,03 6,60 6,64 6,69 93 1.409.307
25/5/2015 6,53 7,05 +5,22% 6,53 7,10 6,95 7,05 7,07 67 1.444.556
22/5/2015 6,55 6,70 +1,82% 6,30 6,75 6,51 6,70 6,80 73 1.342.251
21/5/2015 6,70 6,58 -1,79% 6,57 6,73 6,63 6,58 7,53 55 775.061
20/5/2015 6,72 6,70 -0,74% 6,65 6,85 6,70 6,70 6,73 87 916.128
19/5/2015 7,22 6,75 -5,46% 6,75 7,22 6,87 6,75 7,00 135 1.382.425
18/5/2015 7,15 7,14 +0,99% 7,06 7,51 7,21 7,14 7,20 89 1.142.398
15/5/2015 7,23 7,07 +0,57% 7,07 7,36 7,21 7,07 7,34 91 1.181.603
14/5/2015 7,43 7,03 -4,22% 7,01 7,49 7,22 7,03 7,25 109 1.708.888
13/5/2015 7,96 7,34 -9,38% 7,27 7,96 7,46 7,34 7,51 191 2.734.682
12/5/2015 8,27 8,10 -0,37% 7,99 8,27 8,14 7,96 8,11 55 987.331
11/5/2015 8,12 8,13 +1,37% 8,00 8,30 8,13 8,03 8,13 88 1.406.083
8/5/2015 8,30 8,02 -1,11% 8,00 8,49 8,10 8,02 8,10 81 1.338.762
7/5/2015 8,70 8,11 -5,81% 8,11 9,04 8,50 8,11 8,30 81 1.505.899
6/5/2015 8,47 8,61 +3,73% 8,41 9,19 8,76 8,61 8,81 114 2.546.066
5/5/2015 7,34 8,30 +11,41% 7,34 8,60 8,11 8,30 8,37 140 2.417.773
4/5/2015 7,33 7,45 +2,05% 7,14 7,59 7,39 7,45 7,55 79 1.298.736
30/4/2015 7,75 7,30 -8,52% 7,17 7,98 7,47 7,28 7,45 85 938.934
29/4/2015 7,77 7,98 +1,27% 7,56 7,98 7,79 7,80 7,98 71 1.217.328
28/4/2015 7,45 7,88 +6,49% 7,34 7,88 7,65 7,81 7,88 83 1.519.450
27/4/2015 7,43 7,40 0,00% 7,22 7,51 7,34 7,40 7,47 115 1.814.747
24/4/2015 6,98 7,40 +5,71% 6,98 7,50 7,37 7,40 7,46 105 1.729.576
23/4/2015 6,64 7,00 +4,79% 6,45 7,00 6,83 6,88 7,00 91 1.145.557
22/4/2015 6,32 6,68 +7,74% 6,30 6,74 6,55 6,56 6,68 67 985.718
20/4/2015 6,20 6,20 -4,32% 6,17 6,43 6,24 6,20 6,27 65 610.651
17/4/2015 6,32 6,48 +0,15% 6,22 6,48 6,34 6,21 6,48 96 658.566
16/4/2015 6,38 6,47 +3,19% 6,20 6,47 6,32 6,28 6,49 74 829.441
15/4/2015 6,00 6,27 +5,20% 6,00 6,27 6,17 6,13 6,27 71 674.418
14/4/2015 6,15 5,96 -3,56% 5,96 6,15 6,06 5,96 6,08 39 419.507
13/4/2015 5,96 6,18 +1,98% 5,95 6,18 6,06 6,03 6,18 43 549.384
10/4/2015 5,90 6,06 +0,50% 5,89 6,06 6,00 6,00 6,06 18 239.600
9/4/2015 5,92 6,03 +1,69% 5,92 6,03 5,98 5,96 6,03 24 309.532
8/4/2015 6,07 5,93 -3,89% 5,93 6,08 5,99 5,93 6,08 42 437.516
7/4/2015 6,15 6,17 +0,98% 5,93 6,20 6,10 6,02 6,17 47 559.986
6/4/2015 6,05 6,11 +2,35% 5,98 6,14 6,07 6,11 6,15 33 536.304
2/4/2015 6,04 5,97 -0,17% 5,91 6,32 6,06 6,00 6,05 34 416.921
1/4/2015 5,87 5,98 +3,28% 5,86 6,18 6,05 5,85 6,05 69 970.021
31/3/2015 5,80 5,79 +3,95% 5,50 5,85 5,76 5,74 5,86 45 606.569
30/3/2015 5,50 5,57 -0,18% 5,37 5,80 5,61 5,57 5,68 68 681.815
27/3/2015 5,51 5,58 +0,54% 5,40 5,58 5,50 5,47 5,58 47 398.331
26/3/2015 5,88 5,55 -6,72% 5,55 5,88 5,67 5,55 5,79 50 768.081
25/3/2015 5,92 5,95 0,00% 5,92 6,18 6,06 5,95 6,05 52 1.109.217
24/3/2015 5,77 5,95 +3,12% 5,74 5,95 5,87 5,86 5,95 41 560.980
23/3/2015 5,45 5,77 +2,12% 5,45 5,77 5,68 5,70 5,77 50 670.315
20/3/2015 5,33 5,65 +6,20% 5,33 5,65 5,52 5,59 5,65 55 651.433
19/3/2015 5,32 5,32 -0,56% 5,13 5,38 5,24 5,32 5,39 40 449.297
18/3/2015 5,09 5,35 +0,94% 5,08 5,44 5,31 5,32 5,35 67 563.113
17/3/2015 4,97 5,30 +0,95% 4,93 5,30 5,10 5,11 5,30 60 730.226
16/3/2015 5,00 5,25 +3,75% 4,88 5,25 5,01 4,93 5,25 85 553.290
13/3/2015 4,89 5,06 +2,43% 4,77 5,06 4,89 4,97 5,07 67 619.983
12/3/2015 4,95 4,94 +2,49% 4,85 5,05 4,93 4,83 4,94 41 375.768
11/3/2015 4,97 4,82 -4,93% 4,82 4,98 4,89 4,82 4,96 47 544.902
10/3/2015 4,87 5,07 -2,12% 4,87 5,10 4,97 4,89 5,07 89 899.341
9/3/2015 5,00 5,18 +3,60% 4,93 5,25 4,98 5,00 5,18 80 751.082
6/3/2015 5,13 5,00 -4,03% 5,00 5,13 5,07 5,00 5,09 41 549.629
5/3/2015 5,11 5,21 +2,76% 5,07 5,21 5,10 5,09 5,22 34 348.148
4/3/2015 5,20 5,07 -5,06% 5,03 5,20 5,08 5,02 5,07 47 425.924
3/3/2015 5,10 5,34 +6,59% 5,02 5,34 5,13 5,09 5,34 49 442.281
2/3/2015 5,39 5,01 -7,39% 5,01 5,39 5,15 5,01 5,07 64 515.295
27/2/2015 5,33 5,41 +2,08% 5,26 5,42 5,35 5,25 5,41 46 508.604
26/2/2015 5,12 5,30 +4,74% 5,10 5,33 5,20 5,30 5,34 35 403.797
25/2/2015 5,10 5,06 -3,07% 5,06 5,17 5,12 5,06 5,17 35 459.692
24/2/2015 5,12 5,22 +0,77% 5,08 5,22 5,14 5,09 5,22 57 586.927
23/2/2015 5,30 5,18 -3,18% 5,07 5,30 5,16 5,07 5,18 32 413.654
20/2/2015 5,34 5,35 +3,88% 5,22 5,39 5,29 5,35 5,42 30 247.006
19/2/2015 5,34 5,15 -1,34% 5,15 5,42 5,33 5,15 5,43 22 201.992
18/2/2015 5,22 5,22 +0,77% 5,20 5,36 5,28 5,22 5,39 33 266.314
13/2/2015 5,12 5,18 +0,58% 5,07 5,21 5,15 5,06 5,18 33 235.195
12/2/2015 5,00 5,15 +3,83% 5,00 5,16 5,07 5,07 5,17 33 298.896
11/2/2015 4,89 4,96 -0,20% 4,83 5,01 4,92 4,95 5,00 35 351.285
10/2/2015 5,11 4,97 -0,80% 4,95 5,16 5,04 4,97 5,06 49 413.368
9/2/2015 5,11 5,01 -1,76% 5,01 5,19 5,09 5,01 5,20 25 138.009
6/2/2015 5,09 5,10 -0,20% 5,03 5,15 5,07 5,09 5,19 30 283.621
5/2/2015 5,26 5,11 -1,35% 5,11 5,27 5,17 5,11 5,20 43 291.267
4/2/2015 5,36 5,18 -3,36% 5,18 5,52 5,35 5,18 5,29 41 492.412
3/2/2015 5,19 5,36 +4,28% 5,07 5,40 5,34 5,35 5,44 53 478.114
2/2/2015 5,10 5,14 -1,15% 5,06 5,15 5,12 5,14 5,19 42 409.392
30/1/2015 5,16 5,20 0,00% 5,06 5,20 5,13 5,10 5,25 48 447.476
29/1/2015 5,20 5,20 -1,14% 5,16 5,38 5,25 5,20 5,39 45 634.880
28/1/2015 5,15 5,26 -0,94% 5,11 5,26 5,19 5,18 5,27 28 283.931
27/1/2015 5,24 5,31 -0,56% 5,08 5,31 5,19 5,14 5,31 25 288.600
26/1/2015 5,19 5,34 +2,30% 5,10 5,34 5,21 5,23 5,35 32 326.040
23/1/2015 5,39 5,22 -4,40% 5,22 5,47 5,33 5,21 5,22 38 376.294
22/1/2015 5,58 5,46 -1,44% 5,42 5,59 5,51 5,42 5,46 23 197.614
21/1/2015 5,31 5,54 +6,54% 5,29 5,59 5,46 5,42 5,54 53 562.828
20/1/2015 5,35 5,20 -4,59% 5,17 5,45 5,27 5,19 5,26 52 507.718
19/1/2015 5,62 5,45 -3,20% 5,38 5,62 5,45 5,37 5,46 42 448.373
16/1/2015 5,60 5,63 -0,53% 5,58 5,67 5,62 5,63 5,68 32 313.165
15/1/2015 5,64 5,66 +0,18% 5,63 5,82 5,75 5,61 5,66 37 211.860
14/1/2015 5,51 5,65 +2,73% 5,50 5,69 5,60 5,65 5,74 55 577.385
13/1/2015 5,62 5,50 -5,82% 5,48 5,65 5,58 5,48 5,50 36 423.530
12/1/2015 5,64 5,84 +5,99% 5,42 5,84 5,57 5,53 5,84 26 337.160
9/1/2015 5,63 5,51 -2,82% 5,50 5,63 5,53 5,51 5,60 35 561.853
8/1/2015 5,88 5,67 -1,39% 5,56 5,88 5,66 5,60 5,75 26 363.356
7/1/2015 5,50 5,75 +4,93% 5,50 5,90 5,81 5,75 5,91 55 664.776
6/1/2015 5,58 5,48 +2,24% 5,45 5,66 5,53 5,48 5,54 28 426.508
5/1/2015 5,47 5,36 -4,46% 5,36 5,57 5,50 5,36 5,52 41 623.338
2/1/2015 5,72 5,61 -1,75% 5,47 5,87 5,60 5,50 5,61 49 866.591
30/12/2014 6,00 5,71 -4,03% 5,71 6,02 5,83 5,71 5,86 34 440.916
29/12/2014 6,06 5,95 +1,88% 5,87 6,08 6,01 5,90 5,95 29 379.819
26/12/2014 5,56 5,84 +2,46% 5,56 5,95 5,79 5,61 5,84 34 432.663
23/12/2014 5,67 5,70 -0,18% 5,49 6,14 5,66 5,65 6,06 37 352.262
22/12/2014 5,50 5,71 +7,74% 5,50 5,71 5,63 5,60 5,71 19 286.303
19/12/2014 5,50 5,30 -7,50% 5,30 5,54 5,43 5,30 5,55 42 377.282
18/12/2014 5,65 5,73 +3,24% 5,33 5,75 5,63 5,45 5,73 25 333.020
17/12/2014 5,15 5,55 +10,34% 5,15 5,64 5,47 5,55 5,65 55 661.207
16/12/2014 5,35 5,03 -0,40% 5,00 5,35 5,15 5,03 5,16 76 702.412
15/12/2014 5,30 5,05 -8,35% 5,05 5,84 5,37 5,05 5,45 71 799.427
12/12/2014 5,32 5,51 +5,76% 5,23 5,51 5,39 5,40 5,51 45 688.416
11/12/2014 5,23 5,21 +0,19% 5,16 5,36 5,25 5,21 5,37 34 380.830
10/12/2014 5,42 5,20 -3,88% 4,87 5,56 5,34 5,20 5,25 66 824.407
9/12/2014 5,98 5,41 -4,59% 5,40 5,98 5,52 5,41 5,60 46 510.619
8/12/2014 5,60 5,67 +1,80% 5,60 5,70 5,66 5,67 5,70 25 458.198
5/12/2014 5,89 5,57 -3,13% 5,57 5,89 5,72 5,57 5,74 35 394.897
4/12/2014 5,90 5,75 -3,20% 5,75 6,07 5,83 5,75 6,07 29 343.218
3/12/2014 5,74 5,94 -7,04% 5,68 6,35 5,87 5,88 6,35 30 340.073
2/12/2014 5,58 6,39 +14,31% 5,57 6,39 5,84 5,76 6,39 47 546.117
1/12/2014 6,01 5,59 -7,60% 5,59 6,01 5,72 5,59 5,63 84 1.246.508
28/11/2014 6,03 6,05 +0,17% 6,03 6,23 6,12 6,05 6,25 26 402.540
27/11/2014 6,20 6,04 -0,98% 6,04 6,25 6,12 6,01 6,43 17 231.965
26/11/2014 6,15 6,10 -1,61% 6,02 6,21 6,10 6,01 6,10 30 320.038
25/11/2014 6,04 6,20 -1,59% 5,96 6,25 6,12 6,00 6,20 54 1.004.945
24/11/2014 6,18 6,30 +4,13% 5,91 6,30 6,17 6,11 6,30 55 938.652
21/11/2014 5,74 6,05 +5,40% 5,74 6,05 5,90 6,05 6,18 50 989.727
19/11/2014 5,24 5,74 +7,29% 5,24 5,74 5,55 5,62 5,74 67 845.984
18/11/2014 5,36 5,35 +5,94% 4,98 5,36 5,18 5,21 5,35 78 1.064.059
17/11/2014 5,66 5,05 -19,71% 5,05 5,66 5,31 5,05 5,27 95 1.128.714
14/11/2014 6,07 6,29 +6,07% 5,51 6,29 5,75 5,68 6,29 66 984.456
13/11/2014 5,84 5,93 -4,66% 5,84 6,14 5,95 5,93 5,95 43 483.009
12/11/2014 6,08 6,22 -0,48% 6,05 6,22 6,16 5,95 6,22 37 456.935
11/11/2014 5,99 6,25 +7,20% 5,96 6,25 6,05 6,01 6,25 34 508.942
10/11/2014 5,90 5,83 -6,72% 5,83 6,15 5,98 5,83 6,15 27 342.306
7/11/2014 5,52 6,25 +6,66% 5,52 6,25 5,92 5,85 6,25 32 399.714
6/11/2014 6,25 5,86 -9,85% 5,76 6,25 5,90 5,85 5,95 33 581.946
5/11/2014 6,06 6,50 +6,21% 5,94 6,50 6,09 5,94 6,50 53 724.726
4/11/2014 6,10 6,12 +2,00% 5,95 6,12 6,03 5,95 6,12 38 577.468
3/11/2014 6,15 6,00 -2,12% 5,93 6,15 5,98 5,93 6,00 41 797.685
31/10/2014 6,04 6,13 +3,03% 5,80 6,20 6,06 6,13 6,15 47 715.782
30/10/2014 5,70 5,95 +4,94% 5,70 6,02 5,94 5,95 6,02 37 570.357
29/10/2014 5,75 5,67 +0,35% 5,61 5,79 5,71 5,67 5,80 32 607.319
28/10/2014 5,84 5,65 -2,59% 5,45 5,84 5,58 5,56 5,80 59 1.103.187
27/10/2014 5,50 5,80 -7,20% 5,24 5,80 5,40 5,38 5,80 101 1.664.535
24/10/2014 6,00 6,25 +13,43% 5,61 6,33 6,03 6,00 6,25 64 1.245.359
23/10/2014 6,15 5,51 -10,99% 5,51 6,15 5,83 5,51 5,99 77 1.217.198
22/10/2014 6,32 6,19 -1,28% 6,00 6,65 6,22 6,11 6,19 57 1.074.637
21/10/2014 6,74 6,27 -12,18% 6,22 6,74 6,37 6,27 6,30 60 1.086.901
20/10/2014 6,90 7,14 +3,18% 6,71 7,14 6,85 6,74 7,14 35 785.380
17/10/2014 6,52 6,92 +5,65% 6,52 7,14 6,83 6,92 7,00 36 566.296
16/10/2014 6,75 6,55 -2,53% 6,47 6,75 6,62 6,55 6,90 51 903.423
15/10/2014 7,08 6,72 -4,41% 6,57 7,42 6,76 6,72 6,93 59 1.096.603
14/10/2014 6,70 7,03 -1,54% 6,70 7,14 6,97 7,03 7,14 40 719.475
13/10/2014 7,05 7,14 +6,89% 7,00 7,23 7,13 7,02 7,14 66 1.386.731
10/10/2014 7,08 6,68 -6,31% 6,68 7,08 6,80 6,68 6,90 43 712.217
9/10/2014 7,42 7,13 +0,85% 7,01 7,42 7,14 7,01 7,14 48 1.140.201
8/10/2014 7,29 7,07 -0,98% 6,83 7,39 7,17 7,00 7,07 76 1.746.961
7/10/2014 7,12 7,14 +2,00% 7,00 7,25 7,17 7,09 7,14 47 906.937
6/10/2014 7,10 7,00 +9,72% 6,64 7,40 7,01 6,87 7,00 72 1.438.521
3/10/2014 6,93 6,38 +2,41% 6,16 6,93 6,31 6,33 6,38 40 683.216
2/10/2014 6,26 6,23 +0,48% 6,17 6,40 6,23 6,20 6,92 32 694.693
1/10/2014 6,51 6,20 -5,49% 6,13 6,59 6,38 6,20 6,60 46 1.006.265
30/9/2014 7,00 6,56 -4,09% 6,51 7,00 6,68 6,56 6,94 57 1.151.282
29/9/2014 7,28 6,84 -6,94% 6,81 7,28 6,96 6,84 7,04 37 812.396
26/9/2014 7,11 7,35 +5,91% 7,05 7,40 7,26 7,28 7,35 42 811.863
25/9/2014 7,08 6,94 -0,57% 6,94 7,13 7,01 6,94 7,07 30 532.898
24/9/2014 7,11 6,98 -1,69% 6,96 7,23 7,03 6,98 7,20 46 695.875
23/9/2014 7,27 7,10 0,00% 7,02 7,30 7,17 7,10 7,19 37 759.891
22/9/2014 7,44 7,10 -4,44% 7,05 7,56 7,17 7,10 7,53 70 1.616.857
19/9/2014 7,74 7,43 -5,11% 7,43 7,97 7,55 7,43 7,73 42 878.943
18/9/2014 8,00 7,83 -2,13% 7,65 8,17 7,79 7,69 7,83 52 1.329.013
17/9/2014 7,87 8,00 +4,99% 7,84 8,00 7,90 7,83 8,00 75 1.558.097
16/9/2014 7,28 7,62 +5,98% 7,25 7,74 7,60 7,56 7,62 41 996.867
15/9/2014 7,35 7,19 -0,83% 7,19 7,40 7,28 7,19 7,35 32 677.781
12/9/2014 7,40 7,25 -1,36% 7,19 7,41 7,32 7,25 7,49 44 600.761
11/9/2014 7,50 7,35 +4,40% 7,35 7,55 7,45 7,35 7,42 36 803.651
10/9/2014 7,36 7,04 -3,56% 7,04 7,36 7,22 7,04 7,75 29 678.891
9/9/2014 7,47 7,30 -8,41% 7,30 7,75 7,45 7,30 7,59 49 1.089.638
8/9/2014 7,81 7,97 +1,92% 7,42 8,17 7,72 7,53 7,97 64 1.098.843
5/9/2014 8,01 7,82 +0,26% 7,56 8,29 7,90 7,82 8,00 40 771.903
4/9/2014 8,32 7,80 -9,30% 7,80 8,64 8,07 7,80 8,45 68 1.705.768
3/9/2014 8,48 8,60 -1,71% 8,20 8,65 8,41 8,26 8,60 70 1.932.814
2/9/2014 8,50 8,75 +0,69% 8,33 8,75 8,49 8,40 8,75 49 1.404.345
1/9/2014 8,17 8,69 +11,70% 8,17 8,90 8,60 8,39 8,71 109 3.309.482
29/8/2014 7,74 7,78 -0,26% 7,64 8,15 7,85 7,78 8,06 62 1.223.971
28/8/2014 7,94 7,80 -3,47% 7,69 8,05 7,87 7,57 7,79 67 1.905.967
27/8/2014 7,43 8,08 +8,17% 7,43 8,12 7,85 7,99 8,08 93 2.396.524
26/8/2014 7,35 7,47 +1,77% 7,35 7,51 7,44 7,47 7,51 35 771.258
25/8/2014 7,16 7,34 +3,97% 7,16 7,35 7,29 7,17 7,34 35 522.674
22/8/2014 7,21 7,06 -2,49% 7,06 7,27 7,18 7,07 7,16 21 468.870
21/8/2014 7,06 7,24 +2,26% 7,06 7,26 7,17 7,20 7,24 49 1.110.532
20/8/2014 6,87 7,08 +5,99% 6,86 7,08 6,97 7,03 7,07 36 753.975
19/8/2014 6,85 6,68 -4,02% 6,68 6,95 6,82 6,68 6,98 19 387.152
18/8/2014 6,85 6,96 +2,05% 6,69 6,96 6,88 6,76 6,96 39 721.098
15/8/2014 6,65 6,82 +2,87% 6,59 6,82 6,76 6,80 6,84 45 695.170
14/8/2014 6,48 6,63 -2,21% 6,37 6,64 6,52 6,50 6,63 27 320.446
13/8/2014 6,66 6,78 +1,04% 6,40 6,78 6,58 6,46 6,78 57 859.547
12/8/2014 6,73 6,71 -1,03% 6,58 6,75 6,68 6,57 6,71 24 325.740
11/8/2014 6,58 6,78 +3,67% 6,58 6,78 6,72 6,68 6,73 44 561.374
8/8/2014 6,49 6,54 -2,10% 6,45 6,67 6,54 6,54 6,64 27 466.490
7/8/2014 6,50 6,68 +4,38% 6,38 6,68 6,48 6,44 6,68 27 431.751
6/8/2014 6,38 6,40 +0,95% 6,33 6,49 6,43 6,40 6,49 21 290.710
5/8/2014 6,40 6,34 +0,48% 6,33 6,44 6,38 6,33 6,40 17 217.106
4/8/2014 6,28 6,31 +0,64% 6,23 6,38 6,29 6,31 6,37 36 557.690
1/8/2014 6,16 6,27 -0,32% 6,16 6,32 6,24 6,27 6,31 31 467.553
31/7/2014 6,20 6,29 -0,47% 6,20 6,30 6,26 6,23 6,29 34 601.724
30/7/2014 6,37 6,32 0,00% 6,30 6,43 6,34 6,31 6,43 25 429.852
29/7/2014 6,38 6,32 -0,16% 6,25 6,38 6,32 6,31 6,34 22 289.697
28/7/2014 6,73 6,33 -5,24% 6,33 6,73 6,47 6,33 6,72 47 585.522
25/7/2014 6,68 6,68 0,00% 6,52 6,70 6,62 6,55 6,68 29 558.832
24/7/2014 6,58 6,68 +0,75% 6,58 6,68 6,63 6,61 6,68 28 467.867
23/7/2014 6,85 6,63 -7,14% 6,57 7,08 6,66 6,58 6,63 49 694.774
22/7/2014 6,98 7,14 +2,88% 6,79 7,14 6,98 6,78 7,14 72 1.484.570
21/7/2014 6,86 6,94 +1,31% 6,70 6,98 6,87 6,70 6,94 49 850.565
18/7/2014 6,61 6,85 +8,21% 6,53 6,85 6,73 6,84 6,85 58 918.990
17/7/2014 6,54 6,33 -2,62% 6,33 6,60 6,48 6,33 6,44 41 757.827
16/7/2014 6,70 6,50 -2,69% 6,48 6,72 6,58 6,50 6,58 24 428.511
15/7/2014 6,55 6,68 +1,06% 6,55 6,68 6,62 6,60 6,68 27 546.404
14/7/2014 6,31 6,61 +4,59% 6,31 6,61 6,46 6,50 6,62 33 536.586
11/7/2014 6,35 6,32 -0,47% 6,29 6,35 6,31 6,32 6,34 21 371.490
10/7/2014 6,40 6,35 -0,16% 6,35 6,51 6,40 6,31 6,47 30 618.308
8/7/2014 6,40 6,36 -3,64% 6,34 6,44 6,38 6,43 6,45 37 667.568
7/7/2014 6,20 6,60 +2,64% 6,18 6,60 6,35 6,39 6,59 16 262.590
4/7/2014 6,20 6,43 +0,47% 6,19 6,43 6,21 6,17 6,44 18 191.932
3/7/2014 6,20 6,40 -1,23% 6,07 6,40 6,15 6,14 6,40 36 626.477
2/7/2014 6,30 6,48 +5,88% 6,14 6,48 6,20 6,15 6,48 32 664.251
1/7/2014 6,40 6,12 -2,86% 6,12 6,40 6,25 6,16 6,35 71 1.220.359
30/6/2014 6,40 6,30 -2,63% 6,30 6,58 6,37 6,30 6,59 34 521.631
27/6/2014 6,51 6,47 +0,62% 6,30 6,79 6,46 6,38 6,51 28 416.225
26/6/2014 6,53 6,43 -1,53% 6,43 6,77 6,54 6,43 6,60 32 458.441
25/6/2014 6,48 6,53 -5,22% 6,43 6,60 6,50 6,50 6,53 26 474.869
24/6/2014 6,55 6,89 +2,38% 6,47 6,89 6,61 6,45 6,89 38 585.274
23/6/2014 6,75 6,73 +3,22% 6,55 6,75 6,62 6,54 6,73 23 522.830
20/6/2014 6,80 6,52 -6,72% 6,52 6,97 6,69 6,52 6,75 78 1.113.197
18/6/2014 6,83 6,99 +2,49% 6,76 6,99 6,85 6,94 6,99 20 152.259
17/6/2014 6,81 6,82 -5,01% 6,75 6,90 6,81 6,77 6,82 32 751.408
16/6/2014 7,07 7,18 +2,57% 6,83 7,18 6,92 6,83 7,18 27 447.092
13/6/2014 7,10 7,00 -1,41% 6,96 7,55 7,04 7,00 7,07 30 498.320
11/6/2014 7,37 7,10 -0,14% 7,06 7,49 7,28 7,00 7,10 44 995.033
10/6/2014 7,20 7,11 -1,25% 7,11 7,47 7,27 7,05 7,35 40 755.576
9/6/2014 7,33 7,20 -0,28% 7,07 7,44 7,23 7,12 7,20 39 684.968
6/6/2014 6,86 7,22 +3,29% 6,78 7,22 7,03 7,05 7,22 48 862.290
5/6/2014 6,50 6,99 +6,55% 6,50 6,99 6,59 6,63 6,99 32 659.862
4/6/2014 6,70 6,56 -1,94% 6,55 6,70 6,60 6,55 6,63 27 439.822
3/6/2014 6,55 6,69 +1,83% 6,51 6,69 6,61 6,58 6,70 23 497.315
2/6/2014 6,70 6,57 -16,41% 6,56 6,71 6,60 6,56 6,57 34 664.667
30/5/2014 6,80 7,86 +12,45% 6,56 7,86 7,06 6,60 7,86 48 879.768
29/5/2014 6,70 6,99 +3,10% 6,70 6,99 6,77 6,75 7,24 27 463.144
28/5/2014 6,71 6,78 +1,04% 6,57 6,78 6,68 6,65 6,78 28 509.508
27/5/2014 6,90 6,71 -3,31% 6,68 6,90 6,75 6,67 6,92 18 324.697
26/5/2014 6,97 6,94 -0,86% 6,75 6,97 6,91 6,86 6,94 19 295.670
23/5/2014 6,74 7,00 +0,29% 6,72 7,00 6,89 6,88 7,04 14 180.642
22/5/2014 6,90 6,98 +2,65% 6,76 7,04 6,92 6,94 6,99 18 315.049
21/5/2014 7,10 6,80 -2,16% 6,73 7,10 6,93 6,87 6,90 26 494.546
20/5/2014 7,21 6,95 -3,61% 6,91 7,29 7,09 6,95 6,96 24 562.690
19/5/2014 7,35 7,21 -2,30% 7,10 7,35 7,19 7,10 7,21 32 704.973
16/5/2014 7,39 7,38 +3,80% 7,22 7,50 7,42 7,27 7,40 43 820.465
15/5/2014 7,52 7,11 -5,58% 7,11 7,52 7,29 7,13 7,28 60 1.193.280
14/5/2014 7,39 7,53 +1,89% 7,34 7,53 7,46 7,45 7,53 26 551.827
13/5/2014 7,25 7,39 +2,21% 7,25 7,46 7,34 7,28 7,39 21 343.139
12/5/2014 6,93 7,23 +3,29% 6,93 7,35 7,19 7,11 7,32 23 420.195
9/5/2014 7,49 7,00 -7,77% 6,92 8,00 7,23 7,00 7,33 63 1.280.968
8/5/2014 7,52 7,59 +0,40% 7,41 7,64 7,54 7,48 7,59 23 589.419
7/5/2014 7,82 7,56 -2,07% 7,50 7,99 7,62 7,51 7,99 50 1.193.240
6/5/2014 7,75 7,72 -1,03% 7,72 8,00 7,80 7,66 7,77 33 908.954
5/5/2014 7,46 7,80 +7,14% 7,46 7,86 7,72 7,20 7,86 41 890.440
2/5/2014 7,53 7,28 -7,26% 7,25 7,99 7,39 7,28 7,55 48 952.097
30/4/2014 8,00 7,85 -1,38% 7,63 8,00 7,79 7,65 7,85 44 980.806
29/4/2014 7,80 7,96 +2,84% 7,76 7,98 7,90 7,83 7,96 47 756.245
28/4/2014 7,61 7,74 +2,38% 7,55 7,78 7,66 7,70 7,78 32 613.978
25/4/2014 7,95 7,56 +0,27% 7,56 7,95 7,66 7,56 7,72 28 578.151
24/4/2014 7,92 7,54 -5,75% 7,54 7,99 7,85 7,54 7,94 38 855.920
23/4/2014 7,86 8,00 +4,85% 7,81 8,00 7,91 7,88 8,00 29 673.438
22/4/2014 7,68 7,63 +1,06% 7,63 7,98 7,82 7,63 7,98 41 915.305
17/4/2014 7,40 7,55 +1,21% 7,31 7,74 7,52 7,55 7,75 56 1.378.038
16/4/2014 7,20 7,46 +5,07% 7,20 7,46 7,37 7,35 7,45 36 754.028
15/4/2014 7,26 7,10 -2,20% 7,05 7,37 7,22 7,10 7,34 31 604.862
14/4/2014 7,08 7,26 +5,07% 6,98 7,26 7,11 7,04 7,26 40 837.201
11/4/2014 6,91 6,91 -4,03% 6,91 7,13 7,00 6,91 7,09 26 504.104
10/4/2014 6,81 7,20 +5,11% 6,81 7,20 7,07 6,95 7,20 60 1.175.764
9/4/2014 7,18 6,85 -8,91% 6,71 7,46 6,92 6,80 6,85 82 1.881.084
8/4/2014 7,50 7,52 +4,01% 7,24 7,65 7,52 7,26 7,52 84 2.383.965
7/4/2014 7,23 7,23 +0,70% 7,23 7,46 7,37 7,23 7,45 29 745.042
4/4/2014 7,35 7,18 +2,57% 7,18 7,49 7,35 7,18 7,25 63 1.673.802
3/4/2014 7,23 7,00 0,00% 6,92 7,36 7,18 6,99 7,30 54 1.254.478
2/4/2014 6,80 7,00 +10,94% 6,80 7,32 7,09 7,00 7,18 97 1.935.985
1/4/2014 6,60 6,31 -2,62% 6,31 6,79 6,55 6,31 6,72 64 1.292.362
31/3/2014 6,01 6,48 0,00% 6,01 6,69 6,48 6,48 6,70 51 1.116.642
28/3/2014 6,44 6,48 +0,31% 6,31 6,60 6,42 6,32 6,48 83 1.653.988
27/3/2014 5,79 6,46 +9,49% 5,79 6,46 6,22 6,17 6,47 104 2.242.764
26/3/2014 5,82 5,90 +1,03% 5,68 5,90 5,78 5,67 5,90 24 291.304
25/3/2014 5,84 5,84 +0,17% 5,76 5,89 5,81 5,78 5,84 29 424.035
24/3/2014 5,77 5,83 +1,22% 5,72 5,94 5,80 5,83 5,92 51 505.180
21/3/2014 5,45 5,76 +1,59% 5,20 5,78 5,63 5,73 5,76 53 770.411
20/3/2014 5,53 5,67 +7,39% 5,45 6,12 5,88 5,66 5,77 82 1.566.127
19/3/2014 5,21 5,28 +3,73% 5,20 5,59 5,36 5,28 5,57 55 727.375
18/3/2014 4,91 5,09 +2,83% 4,91 5,24 5,15 5,09 5,25 33 290.863
17/3/2014 4,94 4,95 -6,07% 4,81 5,12 4,97 4,80 5,12 17 111.825
14/3/2014 5,10 5,27 +3,74% 4,87 5,27 5,00 4,85 5,27 25 298.087
13/3/2014 4,98 5,08 +5,83% 4,97 5,22 5,06 4,99 5,22 74 398.627
12/3/2014 4,79 4,80 +0,42% 4,75 4,97 4,87 4,80 4,98 38 414.562
11/3/2014 4,61 4,78 +1,92% 4,61 4,80 4,70 4,60 4,78 12 136.498
10/3/2014 4,90 4,69 +0,86% 4,58 4,90 4,66 4,52 4,70 42 553.650
7/3/2014 4,90 4,65 -9,53% 4,65 4,90 4,76 4,65 4,86 30 431.763
6/3/2014 4,90 5,14 +1,78% 4,84 5,14 4,96 4,83 5,14 20 200.021
5/3/2014 5,06 5,05 +2,64% 4,80 5,06 4,97 4,81 5,05 12 259.003
28/2/2014 5,06 4,92 +1,44% 4,91 5,10 5,02 4,90 5,10 25 343.037
27/2/2014 4,80 4,85 +2,54% 4,80 5,03 4,94 4,85 5,04 26 352.337
26/2/2014 4,70 4,73 -3,27% 4,70 4,90 4,78 4,73 4,89 24 396.081
25/2/2014 4,76 4,89 +2,73% 4,71 4,89 4,73 4,76 4,88 14 198.304
24/2/2014 4,90 4,76 -3,84% 4,67 4,99 4,76 4,76 4,99 26 223.020
21/2/2014 4,79 4,95 +2,70% 4,79 4,95 4,88 4,87 4,95 31 451.322
20/2/2014 4,73 4,82 +3,66% 4,67 4,83 4,78 4,75 4,82 30 408.938
19/2/2014 4,70 4,65 -2,72% 4,53 4,77 4,65 4,65 4,74 38 435.090
18/2/2014 4,79 4,78 -0,21% 4,58 4,79 4,68 4,57 4,78 43 517.289
17/2/2014 5,01 4,79 -3,04% 4,77 5,09 4,87 4,75 4,79 45 443.341
14/2/2014 5,07 4,94 -2,18% 4,90 5,12 4,99 4,94 5,05 18 261.328
13/2/2014 5,05 5,05 -6,48% 4,95 5,18 5,05 4,96 5,09 20 217.472
12/2/2014 5,15 5,40 +8,22% 5,08 5,40 5,15 4,97 5,40 31 233.444
11/2/2014 5,03 4,99 +0,60% 4,98 5,14 5,02 4,99 5,14 37 579.095
10/2/2014 5,12 4,96 0,00% 4,96 5,14 5,06 4,95 4,96 19 250.162
7/2/2014 5,05 4,96 -1,39% 4,95 5,19 5,10 4,95 5,15 16 193.822
6/2/2014 5,01 5,03 +2,65% 4,98 5,22 5,05 4,97 5,20 33 408.083
5/2/2014 5,28 4,90 -8,24% 4,90 5,33 5,01 4,90 5,35 56 585.872
4/2/2014 5,03 5,34 -1,11% 5,01 5,34 5,13 5,00 5,37 40 351.591
3/2/2014 5,20 5,40 +1,12% 5,08 5,40 5,16 5,08 5,40 31 349.541
31/1/2014 5,15 5,34 +3,89% 5,13 5,34 5,16 5,17 5,34 23 256.331
30/1/2014 5,18 5,14 -1,53% 5,14 5,27 5,21 5,14 5,33 25 362.053
29/1/2014 5,28 5,22 -2,43% 5,18 5,28 5,20 5,20 5,22 26 309.087
28/1/2014 5,25 5,35 +3,68% 5,22 5,35 5,27 5,22 5,35 24 269.433
27/1/2014 5,21 5,16 -4,27% 5,10 5,26 5,18 5,13 5,16 36 458.556
24/1/2014 5,27 5,39 +2,47% 5,15 5,39 5,23 5,28 5,39 22 320.916
23/1/2014 5,42 5,26 -4,36% 5,26 5,42 5,35 5,20 5,40 26 322.283
22/1/2014 5,41 5,50 +2,61% 5,32 5,50 5,41 5,39 5,50 26 384.733
21/1/2014 5,46 5,36 -3,25% 5,36 5,51 5,42 5,36 5,39 21 330.820
20/1/2014 5,61 5,54 +0,36% 5,40 5,61 5,48 5,40 5,54 24 153.039
17/1/2014 5,41 5,52 -3,16% 5,41 5,52 5,46 5,42 5,52 24 209.529
16/1/2014 5,67 5,70 +1,60% 5,39 5,70 5,58 5,44 5,70 44 604.072
15/1/2014 5,66 5,61 -3,28% 5,61 5,94 5,66 5,61 5,94 43 495.544
14/1/2014 5,75 5,80 -2,19% 5,67 5,80 5,73 5,80 5,93 18 220.690
13/1/2014 5,84 5,93 +1,54% 5,76 5,99 5,80 5,76 5,93 30 404.706
10/1/2014 5,82 5,84 +2,28% 5,76 5,84 5,80 5,77 5,84 29 394.416
9/1/2014 5,85 5,71 -7,75% 5,71 5,91 5,76 5,71 5,90 61 1.047.688
8/1/2014 5,90 6,19 +3,86% 5,85 6,19 5,93 5,83 6,19 21 346.069
7/1/2014 6,12 5,96 -2,93% 5,94 6,19 6,08 5,96 6,17 39 364.008
6/1/2014 5,89 6,14 +4,24% 5,51 6,14 5,91 5,58 6,14 79 857.062
3/1/2014 5,62 5,89 -0,84% 5,59 5,89 5,74 5,76 5,89 51 709.269
2/1/2014 5,82 5,94 +5,13% 5,53 5,94 5,67 5,58 5,94 66 1.023.682
30/12/2013 5,94 5,65 -5,36% 5,65 6,07 5,96 5,65 6,08 30 314.364
27/12/2013 6,01 5,97 -0,83% 5,93 6,02 5,97 5,97 6,02 26 352.817
26/12/2013 6,01 6,02 +5,61% 5,91 6,07 5,99 6,02 6,05 30 484.060
23/12/2013 6,03 5,70 -5,79% 5,70 6,08 5,96 5,70 6,08 16 107.211
20/12/2013 6,05 6,05 +6,14% 5,83 6,09 6,00 5,95 6,05 29 508.199
19/12/2013 6,01 5,70 -3,39% 5,70 6,08 5,97 5,70 6,09 25 444.276
18/12/2013 5,91 5,90 +4,06% 5,85 6,02 5,93 5,90 6,00 21 256.305
17/12/2013 5,86 5,67 -5,50% 5,67 5,99 5,86 5,67 6,00 32 394.461
16/12/2013 5,84 6,00 +1,01% 5,84 6,01 5,92 5,80 6,00 17 211.560
13/12/2013 5,91 5,94 +1,71% 5,82 5,95 5,90 5,89 5,94 19 353.020
12/12/2013 5,89 5,84 -0,51% 5,79 5,99 5,90 5,84 6,00 20 363.548
11/12/2013 5,95 5,87 -6,23% 5,87 6,03 5,94 5,87 6,02 21 248.068
10/12/2013 6,02 6,26 +4,68% 5,81 6,26 6,02 5,81 6,26 22 351.010
9/12/2013 6,00 5,98 +0,17% 5,88 6,01 5,97 5,98 6,04 26 402.608
6/12/2013 5,86 5,97 +2,05% 5,75 5,97 5,84 5,75 5,97 24 496.622
5/12/2013 5,75 5,85 -2,66% 5,75 5,96 5,85 5,82 5,85 20 344.158
4/12/2013 5,90 6,01 0,00% 5,67 6,01 5,73 5,72 6,01 23 361.943
3/12/2013 5,87 6,01 +5,44% 5,70 6,01 5,79 5,67 6,01 40 635.563
2/12/2013 5,83 5,70 -4,84% 5,68 6,00 5,82 5,70 5,88 44 547.131
29/11/2013 5,90 5,99 +3,81% 5,83 5,99 5,89 5,90 5,99 14 234.223
28/11/2013 5,91 5,77 -1,87% 5,77 6,03 5,89 5,76 5,77 43 573.154
27/11/2013 5,92 5,88 -0,51% 5,88 5,99 5,91 5,88 5,95 38 576.818
26/11/2013 6,10 5,91 -1,34% 5,91 6,22 5,98 5,91 6,23 43 671.080
25/11/2013 6,10 5,99 -1,64% 5,97 6,23 6,11 5,98 6,15 40 489.967
22/11/2013 6,01 6,09 +2,18% 5,77 6,16 6,06 6,09 6,15 32 492.538
21/11/2013 5,90 5,96 +0,85% 5,66 6,12 5,89 5,95 5,99 61 714.406
19/11/2013 6,05 5,91 -3,27% 5,91 6,29 6,03 5,91 6,09 75 1.013.610
18/11/2013 6,18 6,11 -0,81% 5,99 6,30 6,12 6,10 6,23 60 794.967
14/11/2013 6,21 6,16 -0,65% 6,13 6,26 6,19 6,16 6,22 43 530.047
13/11/2013 6,02 6,20 +4,03% 5,99 6,20 6,06 6,15 6,20 45 614.601
12/11/2013 5,96 5,96 +0,68% 5,92 6,09 6,00 5,96 6,10 26 287.708
11/11/2013 6,01 5,92 -1,82% 5,86 6,01 5,93 5,92 6,05 48 599.958
8/11/2013 6,10 6,03 -1,31% 6,00 6,18 6,03 6,03 6,05 107 494.860
7/11/2013 6,18 6,11 -0,16% 6,09 6,48 6,19 6,15 6,30 57 1.003.059
6/11/2013 6,36 6,12 -4,67% 6,09 6,36 6,18 6,12 6,34 68 1.009.367
5/11/2013 6,89 6,42 -4,46% 6,42 6,89 6,55 6,42 6,80 75 1.117.136
4/11/2013 6,80 6,72 -0,30% 6,72 6,85 6,79 6,72 6,86 29 550.993
1/11/2013 7,14 6,74 -4,53% 6,74 7,14 6,90 6,74 6,81 68 1.356.183
31/10/2013 7,13 7,06 -0,28% 7,02 7,25 7,09 7,10 7,14 30 434.895
30/10/2013 7,32 7,08 -4,71% 7,06 7,35 7,17 7,10 7,36 46 1.076.191
29/10/2013 7,59 7,43 +0,41% 7,25 7,59 7,35 7,25 7,45 30 519.235
28/10/2013 7,20 7,40 +1,37% 7,14 7,45 7,33 7,31 7,39 46 662.164
25/10/2013 7,20 7,30 +1,25% 7,18 7,40 7,24 7,17 7,30 45 776.080
24/10/2013 7,57 7,21 -4,76% 7,12 7,57 7,28 7,16 7,21 59 997.480
23/10/2013 7,50 7,57 -1,69% 7,35 7,63 7,50 7,35 7,57 35 646.737
22/10/2013 7,42 7,70 +3,36% 7,42 7,70 7,52 7,57 7,70 37 682.517
21/10/2013 7,30 7,45 +2,62% 7,30 7,50 7,42 7,45 7,60 49 853.039
18/10/2013 7,21 7,26 +0,69% 7,21 7,37 7,31 7,25 7,37 35 685.095
17/10/2013 7,21 7,21 0,00% 7,13 7,25 7,18 7,14 7,21 27 584.268
16/10/2013 7,23 7,21 -1,23% 6,91 7,32 7,16 7,20 7,28 55 1.196.591
15/10/2013 7,29 7,30 +3,69% 7,00 7,31 7,16 7,22 7,30 41 797.976
14/10/2013 6,77 7,04 +5,86% 6,66 7,18 6,94 7,02 7,04 49 832.856
11/10/2013 6,79 6,65 -2,21% 6,65 6,83 6,75 6,70 6,79 32 351.836
10/10/2013 6,50 6,80 +7,59% 6,50 6,80 6,67 6,63 6,80 44 789.643
9/10/2013 6,59 6,32 -3,22% 6,30 6,59 6,42 6,33 6,53 43 927.206
8/10/2013 6,70 6,53 -2,83% 6,53 6,79 6,64 6,53 6,69 26 382.872
7/10/2013 6,64 6,72 +1,82% 6,61 6,79 6,66 6,68 6,72 36 643.150
4/10/2013 6,60 6,60 0,00% 6,60 6,71 6,66 6,56 6,60 27 430.392
3/10/2013 6,54 6,60 +2,17% 6,50 6,67 6,56 6,60 6,67 55 445.516
2/10/2013 6,28 6,46 +0,78% 6,28 6,58 6,48 6,25 6,60 30 536.552
1/10/2013 6,20 6,41 +3,39% 6,20 6,49 6,38 6,14 6,40 36 697.302
30/9/2013 6,20 6,20 +0,16% 6,20 6,30 6,23 6,20 6,40 28 433.483
27/9/2013 6,25 6,19 -4,77% 6,19 6,32 6,24 6,18 6,40 17 323.859
26/9/2013 6,15 6,50 +3,34% 6,15 6,50 6,24 6,15 6,50 28 298.565
25/9/2013 6,21 6,29 +1,13% 6,14 6,29 6,19 6,15 6,30 14 231.513
24/9/2013 6,28 6,22 -1,27% 6,21 6,40 6,26 6,20 6,30 45 741.224
23/9/2013 6,33 6,30 +2,27% 6,16 6,33 6,24 6,21 6,30 33 529.798
20/9/2013 6,32 6,16 -3,75% 6,14 6,48 6,20 6,16 6,40 38 816.770
19/9/2013 6,33 6,40 +2,07% 6,20 6,40 6,28 6,17 6,40 38 696.862
18/9/2013 6,24 6,27 -1,57% 6,10 6,40 6,24 6,30 6,49 46 831.250
17/9/2013 6,01 6,37 +5,99% 6,00 6,37 6,15 6,10 6,37 23 369.968
16/9/2013 6,15 6,01 -1,64% 6,01 6,18 6,07 6,00 6,19 16 176.146
13/9/2013 6,04 6,11 +2,00% 6,02 6,29 6,08 6,01 6,11 31 434.827
12/9/2013 6,05 5,99 -4,92% 5,99 6,15 6,05 5,99 6,13 16 313.219
11/9/2013 6,14 6,30 +3,62% 6,00 6,30 6,14 5,96 6,30 31 566.631
10/9/2013 6,13 6,08 -0,65% 6,00 6,21 6,12 6,08 6,10 41 634.551
9/9/2013 5,58 6,12 +13,97% 5,58 6,18 5,92 6,12 6,15 77 1.247.019
6/9/2013 5,69 5,37 -5,79% 5,36 5,70 5,55 5,22 5,65 38 518.350
5/9/2013 5,25 5,70 +8,37% 5,25 5,70 5,39 5,35 5,70 54 620.413
4/9/2013 5,30 5,26 -2,23% 5,16 5,40 5,27 5,26 5,32 28 594.959
3/9/2013 4,80 5,38 +2,48% 4,80 5,38 5,28 5,21 5,38 67 1.190.731
2/9/2013 5,10 5,25 +8,25% 4,81 5,25 5,12 5,18 5,25 54 810.832
30/8/2013 4,80 4,85 +0,62% 4,80 5,07 4,96 4,85 5,00 36 529.605
29/8/2013 4,88 4,82 -0,62% 4,82 5,07 4,99 4,82 4,99 21 292.312
28/8/2013 4,90 4,85 +0,21% 4,85 5,02 4,94 4,85 5,07 20 308.963
27/8/2013 4,93 4,84 +3,42% 4,83 5,04 4,88 4,84 4,90 37 651.255
26/8/2013 5,05 4,68 -5,45% 4,68 5,09 4,99 4,68 5,09 21 411.750
23/8/2013 5,09 4,95 -2,56% 4,95 5,09 5,01 4,95 5,10 22 261.575
22/8/2013 4,97 5,08 +1,80% 4,95 5,08 4,99 4,98 5,08 24 398.230
21/8/2013 4,88 4,99 0,00% 4,85 5,03 4,91 4,90 4,99 42 808.988
20/8/2013 4,95 4,99 -2,16% 4,90 5,10 4,96 4,85 4,99 23 401.599
19/8/2013 5,04 5,10 +3,45% 4,89 5,16 4,99 4,90 5,10 31 369.930
16/8/2013 5,06 4,93 -4,27% 4,90 5,08 4,96 4,93 5,08 28 413.077
15/8/2013 5,02 5,15 0,00% 4,81 5,15 4,98 4,98 5,05 14 182.318
14/8/2013 5,03 5,15 +3,62% 4,96 5,15 5,04 4,96 5,15 30 413.402
13/8/2013 5,07 4,97 -2,17% 4,84 5,07 4,98 4,85 5,00 34 536.059
12/8/2013 4,90 5,08 +4,74% 4,86 5,14 4,99 4,95 5,08 58 943.365
9/8/2013 4,70 4,85 +4,53% 4,51 4,89 4,76 4,81 4,88 33 550.912
8/8/2013 4,32 4,64 +5,45% 4,32 4,67 4,49 4,51 4,71 29 479.275
7/8/2013 4,47 4,40 -1,57% 4,40 4,48 4,45 4,42 4,47 30 428.226
6/8/2013 4,63 4,47 -3,46% 4,47 4,82 4,55 4,47 4,48 34 470.697
5/8/2013 4,60 4,63 +2,66% 4,53 4,91 4,66 4,63 4,67 18 246.004
2/8/2013 4,70 4,51 -7,39% 4,51 4,70 4,59 4,50 4,89 22 230.209
1/8/2013 4,62 4,87 -1,22% 4,50 4,87 4,59 4,55 4,87 29 490.146
31/7/2013 4,75 4,93 +4,89% 4,58 4,93 4,65 4,64 4,93 29 415.054
30/7/2013 4,83 4,70 -3,89% 4,70 4,83 4,75 4,68 4,87 28 430.416
29/7/2013 4,97 4,89 -2,20% 4,82 4,97 4,87 4,85 4,89 17 214.162
26/7/2013 4,98 5,00 +0,40% 4,78 5,00 4,88 4,77 5,00 11 168.972
25/7/2013 4,70 4,98 -0,20% 4,67 4,98 4,85 4,81 4,98 18 239.719
24/7/2013 4,85 4,99 +3,96% 4,66 4,99 4,76 4,71 4,99 24 377.453
23/7/2013 4,87 4,80 +1,27% 4,78 4,93 4,84 4,82 4,90 29 345.093
22/7/2013 4,70 4,74 -5,77% 4,70 4,91 4,79 4,74 4,91 18 313.751
19/7/2013 4,65 5,03 +6,79% 4,47 5,03 4,55 4,56 5,04 36 498.021
18/7/2013 4,83 4,71 -2,08% 4,71 4,88 4,79 4,72 4,99 11 167.326
17/7/2013 5,00 4,81 -4,75% 4,81 5,00 4,88 4,81 4,86 36 531.541
16/7/2013 4,98 5,05 +1,41% 4,80 5,05 4,92 4,87 5,05 36 450.851
15/7/2013 4,85 4,98 +11,91% 4,85 4,99 4,93 4,93 4,98 14 230.748
12/7/2013 4,70 4,45 -5,32% 4,45 4,95 4,72 4,45 4,81 47 627.146
11/7/2013 4,54 4,70 +4,68% 4,46 4,70 4,62 4,46 4,73 21 262.907
10/7/2013 4,44 4,49 +1,13% 4,40 4,79 4,50 4,40 4,80 45 573.922
8/7/2013 4,15 4,44 -6,33% 4,15 4,92 4,47 4,44 4,46 22 292.452
5/7/2013 4,41 4,74 +2,60% 4,25 4,74 4,46 4,45 4,74 32 319.453
4/7/2013 4,50 4,62 +7,44% 4,44 4,62 4,53 4,47 4,62 19 188.652
3/7/2013 4,38 4,30 -4,66% 4,30 4,60 4,44 4,42 4,55 31 374.979
2/7/2013 4,70 4,51 -3,01% 4,32 4,70 4,49 4,32 4,51 57 930.818
1/7/2013 4,65 4,65 -1,48% 4,55 4,70 4,61 4,58 4,65 32 349.249
28/6/2013 4,57 4,72 +3,51% 4,55 4,72 4,60 4,82 4,88 31 382.077
27/6/2013 4,69 4,56 -3,18% 4,56 4,71 4,62 4,56 4,71 25 338.105
26/6/2013 4,64 4,71 +2,61% 4,51 4,71 4,59 4,53 4,71 29 481.050
25/6/2013 4,63 4,59 -0,65% 4,50 4,67 4,58 4,59 4,64 40 546.491
24/6/2013 4,59 4,62 +6,94% 4,40 4,77 4,55 4,53 4,62 45 623.565
21/6/2013 4,72 4,32 -4,64% 4,32 4,79 4,58 4,31 4,35 95 1.018.087
20/6/2013 5,00 4,53 -4,23% 4,52 5,30 4,69 4,53 4,84 76 951.110
19/6/2013 5,10 4,73 -10,75% 4,65 5,12 4,88 4,73 5,00 52 835.123
18/6/2013 4,83 5,30 +2,32% 4,75 5,30 4,95 5,00 5,27 30 381.099
17/6/2013 4,74 5,18 +4,86% 4,74 5,18 4,84 4,84 5,18 34 329.361
14/6/2013 5,05 4,94 -3,14% 4,72 5,11 4,84 4,77 4,94 48 749.241
13/6/2013 4,74 5,10 +6,25% 4,74 5,10 4,93 5,02 5,10 28 299.182
12/6/2013 4,84 4,80 -3,81% 4,62 4,93 4,80 4,80 4,87 67 872.465
11/6/2013 4,90 4,99 -4,22% 4,82 5,04 4,91 4,82 4,99 48 629.981
10/6/2013 5,00 5,21 +2,56% 4,91 5,24 5,05 5,00 5,22 23 386.882
7/6/2013 5,70 5,08 -5,58% 5,00 5,70 5,12 5,03 5,06 83 932.805
6/6/2013 5,35 5,38 -0,37% 5,23 5,65 5,31 5,30 5,33 58 1.063.611
5/6/2013 5,61 5,40 -9,85% 5,37 5,61 5,46 5,41 5,67 58 920.404
4/6/2013 5,75 5,99 +3,45% 5,57 5,99 5,66 5,61 5,99 25 390.393
3/6/2013 5,70 5,79 +7,82% 5,51 6,01 5,72 5,67 5,79 44 719.250
31/5/2013 5,97 5,37 -8,98% 5,37 6,19 5,70 5,21 5,36 82 1.214.264
29/5/2013 6,24 5,90 -5,14% 5,90 6,29 6,08 5,91 6,10 38 704.930
28/5/2013 6,19 6,22 +1,14% 6,19 6,30 6,25 6,22 6,30 41 644.715
27/5/2013 6,11 6,15 -1,60% 6,01 6,18 6,12 6,08 6,15 32 446.341
24/5/2013 5,93 6,25 +5,57% 5,91 6,25 6,07 6,05 6,25 40 556.213
23/5/2013 5,96 5,92 -2,15% 5,80 6,23 6,05 6,00 6,10 92 1.394.985
22/5/2013 5,60 6,05 +9,21% 5,60 6,12 5,91 5,95 6,05 111 1.592.805
21/5/2013 5,30 5,54 +4,53% 5,04 5,55 5,35 5,52 5,59 65 848.252
20/5/2013 5,15 5,30 -0,19% 4,90 5,30 5,06 5,03 5,30 67 908.931
17/5/2013 5,22 5,31 +2,12% 5,10 5,56 5,31 5,05 5,13 51 884.150
16/5/2013 4,72 5,20 +12,07% 4,58 5,20 5,04 5,07 5,20 60 816.518
15/5/2013 4,63 4,64 +0,65% 4,62 4,97 4,72 4,61 4,74 32 361.614
14/5/2013 4,73 4,61 -0,22% 4,61 4,98 4,69 4,61 4,71 50 653.328
13/5/2013 4,86 4,62 -3,95% 4,62 4,86 4,78 4,63 4,90 33 464.982
10/5/2013 4,87 4,81 -0,82% 4,81 4,91 4,84 4,81 4,92 18 207.092
9/5/2013 5,00 4,85 -0,41% 4,85 5,00 4,89 4,85 4,91 28 423.267
8/5/2013 5,05 4,87 -0,41% 4,87 5,12 4,98 4,85 4,96 47 703.772
7/5/2013 4,92 4,89 -4,68% 4,81 5,09 4,92 4,87 4,98 34 438.251
6/5/2013 5,04 5,13 +3,43% 4,80 5,14 4,93 4,85 5,13 83 972.471
3/5/2013 5,11 4,96 -2,94% 4,96 5,55 5,12 4,96 5,25 58 723.347
2/5/2013 5,28 5,11 -5,37% 5,05 5,42 5,13 5,06 5,30 63 820.239
30/4/2013 5,40 5,40 +2,86% 5,27 5,58 5,42 5,40 5,43 24 317.953
29/4/2013 5,40 5,25 0,00% 5,20 5,61 5,28 5,25 5,61 35 451.008
26/4/2013 5,40 5,25 -6,42% 5,22 5,40 5,30 5,25 5,35 37 554.647
25/4/2013 5,57 5,61 +0,72% 5,41 5,61 5,49 5,41 5,61 24 433.552
24/4/2013 5,57 5,57 +2,39% 5,47 5,57 5,52 5,52 5,57 23 391.018
23/4/2013 5,52 5,44 -1,81% 5,31 5,56 5,49 5,44 5,47 36 532.041
22/4/2013 5,30 5,54 +5,12% 5,22 5,54 5,40 5,43 5,54 30 519.581
19/4/2013 5,36 5,27 +1,35% 5,21 5,50 5,28 5,24 5,27 31 459.437
18/4/2013 5,40 5,20 -10,03% 5,12 5,42 5,21 5,12 5,20 70 695.221
17/4/2013 5,79 5,78 +3,21% 5,28 5,79 5,45 5,29 5,78 65 866.720
16/4/2013 5,65 5,60 +0,18% 5,60 5,76 5,67 5,61 5,70 42 673.868
15/4/2013 6,00 5,59 -9,84% 5,59 6,00 5,80 5,59 5,82 102 1.326.950
12/4/2013 6,38 6,20 +1,81% 6,02 6,38 6,09 6,01 6,32 29 390.047
11/4/2013 6,43 6,09 -4,84% 6,08 6,43 6,17 6,09 6,39 56 849.255
10/4/2013 6,49 6,40 0,00% 6,26 6,49 6,32 6,26 6,40 36 664.132
9/4/2013 6,30 6,40 +1,91% 6,28 6,40 6,32 6,28 6,40 35 767.985
8/4/2013 6,38 6,28 -1,57% 6,13 6,54 6,26 6,28 6,30 47 1.027.607
5/4/2013 6,59 6,38 0,00% 6,38 6,59 6,48 6,38 6,46 28 614.343
4/4/2013 6,50 6,38 -2,15% 6,38 6,60 6,44 6,38 6,59 40 849.783
3/4/2013 6,60 6,52 -2,10% 6,50 6,79 6,59 6,60 6,78 26 532.158
2/4/2013 6,98 6,66 -5,67% 6,66 6,98 6,83 6,66 6,71 35 833.251
1/4/2013 6,98 7,06 +0,71% 6,95 7,10 7,04 6,90 7,01 31 528.462
28/3/2013 6,49 7,01 +13,06% 6,49 7,04 6,79 6,75 7,01 80 1.606.101
27/3/2013 6,31 6,20 -1,59% 6,20 6,58 6,31 6,31 6,44 35 664.729
26/3/2013 6,55 6,30 -5,26% 6,30 6,57 6,45 6,36 6,60 32 461.470
25/3/2013 6,65 6,65 +3,91% 6,35 6,65 6,43 6,35 6,65 31 492.068
22/3/2013 6,47 6,40 +1,27% 6,37 6,59 6,42 6,38 6,40 28 346.349
21/3/2013 6,70 6,32 -1,56% 6,31 6,70 6,38 6,32 6,44 71 1.361.675
20/3/2013 6,98 6,42 -8,15% 6,41 6,98 6,55 6,42 6,63 78 1.435.213
19/3/2013 6,81 6,99 +3,71% 6,58 6,99 6,77 6,70 6,99 29 507.815
18/3/2013 6,99 6,74 +0,45% 6,60 6,99 6,71 6,74 6,85 38 554.475
15/3/2013 7,10 6,71 -7,45% 6,71 7,10 6,81 6,72 6,83 51 803.934
14/3/2013 7,25 7,25 +0,83% 6,90 7,32 7,06 6,92 7,25 34 689.244
13/3/2013 7,36 7,19 -4,13% 7,16 7,45 7,34 7,13 7,19 51 978.445
12/3/2013 7,70 7,50 -1,19% 7,11 7,70 7,43 7,11 7,50 49 1.059.890
11/3/2013 7,25 7,59 +1,74% 7,20 7,59 7,26 7,21 7,59 24 411.087
8/3/2013 7,70 7,46 -1,19% 7,19 7,70 7,39 7,19 7,46 62 1.229.348
7/3/2013 7,00 7,55 +7,86% 7,00 7,55 7,37 7,30 7,55 78 1.546.154
6/3/2013 6,77 7,00 +6,06% 6,57 7,09 6,93 7,00 7,10 59 1.139.837
5/3/2013 6,79 6,60 -0,15% 6,51 6,99 6,73 6,39 6,78 37 570.039
4/3/2013 7,00 6,61 -4,20% 6,40 7,00 6,71 6,54 6,79 40 794.181
1/3/2013 6,95 6,90 0,00% 6,70 7,00 6,80 6,70 6,90 35 625.865
28/2/2013 6,90 6,90 -0,14% 6,81 7,09 6,98 6,90 7,05 59 1.029.546
27/2/2013 6,69 6,91 +3,13% 6,61 6,96 6,77 6,83 6,91 51 796.163
26/2/2013 6,69 6,70 0,00% 6,16 6,70 6,45 6,40 6,65 29 445.966
25/2/2013 6,69 6,70 +9,48% 6,14 6,70 6,24 6,24 6,70 36 597.931
22/2/2013 6,80 6,12 -3,47% 6,12 6,80 6,22 6,14 6,31 28 427.971
21/2/2013 6,78 6,34 -0,63% 6,16 6,78 6,25 6,21 6,34 64 1.265.877
20/2/2013 6,66 6,38 -2,60% 6,35 6,66 6,53 6,38 6,45 57 1.018.698
19/2/2013 7,20 6,55 -3,96% 6,55 7,20 6,69 6,55 6,86 39 745.313
18/2/2013 7,00 6,82 -2,57% 6,67 7,00 6,75 6,67 6,82 37 616.073
15/2/2013 6,99 7,00 +1,89% 6,72 7,00 6,89 6,71 6,95 41 654.746
14/2/2013 6,97 6,87 -5,24% 6,83 6,97 6,89 6,87 6,97 17 268.315
13/2/2013 6,97 7,25 +4,02% 6,75 7,25 6,91 6,90 7,25 29 621.919
8/2/2013 7,00 6,97 +2,50% 6,78 7,00 6,87 6,71 6,97 46 890.689
7/2/2013 6,91 6,80 0,00% 6,66 7,06 6,91 6,80 6,96 36 756.217
6/2/2013 7,01 6,80 -2,16% 6,78 7,06 6,90 6,76 7,00 36 704.203
5/2/2013 7,10 6,95 -3,20% 6,94 7,10 6,99 6,94 6,99 32 722.771
4/2/2013 7,33 7,18 -0,69% 6,93 7,33 7,07 7,10 7,15 39 649.666
1/2/2013 7,34 7,23 +2,55% 7,10 7,34 7,17 7,09 7,23 44 915.635
31/1/2013 7,21 7,05 +2,03% 6,81 7,21 6,93 7,00 7,10 31 446.217
30/1/2013 7,34 6,91 -5,60% 6,91 7,34 7,06 6,91 7,12 57 1.223.788
29/1/2013 7,33 7,32 +4,27% 7,02 7,34 7,12 7,10 7,32 49 1.290.756
28/1/2013 7,67 7,02 -6,15% 7,00 7,67 7,16 7,00 7,02 73 1.555.414
24/1/2013 7,80 7,48 -4,47% 7,23 7,80 7,47 7,50 7,52 98 2.044.088
23/1/2013 8,06 7,83 -2,61% 7,72 8,39 8,06 7,88 7,98 126 3.085.489
22/1/2013 7,78 8,04 +5,51% 7,72 8,19 8,01 8,12 8,19 125 2.536.937
21/1/2013 7,39 7,62 +3,11% 7,30 7,75 7,52 7,62 7,65 73 1.478.326
18/1/2013 7,20 7,39 +5,27% 7,09 7,39 7,20 7,14 7,39 69 1.100.410
17/1/2013 6,84 7,02 +4,78% 6,77 7,10 6,93 6,97 7,02 58 1.011.351
16/1/2013 6,77 6,70 +0,15% 6,62 6,81 6,71 6,70 6,80 63 1.061.634
15/1/2013 6,51 6,69 +2,61% 6,50 6,77 6,57 6,52 6,69 45 823.886
14/1/2013 6,78 6,52 +1,09% 6,52 6,78 6,61 6,52 6,57 35 508.901
11/1/2013 6,78 6,45 -2,27% 6,45 6,78 6,51 6,45 6,65 45 872.032
10/1/2013 6,79 6,60 -0,45% 6,57 6,79 6,64 6,60 6,63 38 676.522
9/1/2013 6,52 6,63 +3,43% 6,47 6,65 6,56 6,56 6,63 60 1.105.393
8/1/2013 6,93 6,41 -7,50% 6,41 6,99 6,61 6,42 6,69 154 2.807.121
7/1/2013 7,15 6,93 -4,55% 6,91 7,19 7,04 6,94 7,14 56 1.129.317
4/1/2013 6,91 7,26 +3,86% 6,89 7,35 7,07 6,93 7,35 103 1.803.998
3/1/2013 6,69 6,99 +2,79% 6,68 6,99 6,86 6,95 6,99 66 1.364.602
2/1/2013 6,38 6,80 0,00% 6,38 6,80 6,57 6,67 6,80 41 452.043
28/12/2012 6,50 6,46 +4,03% 6,30 6,52 6,40 6,41 6,46 57 738.625
27/12/2012 6,50 6,21 -7,73% 6,21 6,50 6,32 6,24 6,50 51 670.975
26/12/2012 6,60 6,73 +0,90% 6,44 6,73 6,50 6,49 6,73 62 1.050.628
21/12/2012 6,59 6,67 +5,37% 6,26 6,67 6,36 6,51 6,67 63 1.020.582
20/12/2012 6,70 6,33 -1,25% 6,33 6,70 6,44 6,33 6,51 68 946.759
19/12/2012 6,71 6,41 -3,17% 6,41 6,71 6,59 6,41 6,54 65 1.000.579
18/12/2012 6,75 6,62 -1,93% 6,62 6,86 6,67 6,62 6,85 62 1.027.646
17/12/2012 6,80 6,75 -0,59% 6,61 6,80 6,66 6,61 6,75 21 455.164
14/12/2012 6,78 6,79 +4,46% 6,56 6,79 6,64 6,61 6,79 48 895.313
13/12/2012 6,65 6,50 -2,99% 6,50 6,92 6,59 6,56 6,70 50 661.936
12/12/2012 6,90 6,70 -1,47% 6,67 6,96 6,81 6,70 6,89 42 904.666
11/12/2012 6,79 6,80 +4,62% 6,50 6,86 6,67 6,80 6,95 34 593.101
10/12/2012 7,06 6,50 -2,84% 6,48 7,06 6,55 6,48 6,50 78 1.055.543
7/12/2012 6,90 6,69 +1,06% 6,65 6,90 6,73 6,69 6,76 47 637.331
6/12/2012 7,00 6,62 -2,65% 6,62 7,00 6,76 6,62 6,78 52 760.210
5/12/2012 7,30 6,80 -6,85% 6,75 7,30 6,88 6,81 6,98 84 1.331.052
4/12/2012 7,67 7,30 -2,01% 7,20 7,88 7,49 7,15 7,30 79 1.392.192
3/12/2012 7,50 7,45 -0,67% 7,38 7,86 7,61 7,45 7,53 86 1.712.798
30/11/2012 6,87 7,50 +16,46% 6,87 7,54 7,27 7,42 7,50 131 2.720.294
29/11/2012 6,90 6,44 -5,15% 6,39 6,90 6,56 6,46 6,50 110 2.318.910
28/11/2012 6,99 6,79 -0,73% 6,71 7,03 6,81 6,80 6,89 37 664.086
27/11/2012 7,40 6,84 -0,87% 6,72 7,40 7,00 6,75 7,04 95 2.084.266
26/11/2012 6,85 6,90 +0,73% 6,75 7,50 7,03 6,83 7,10 116 2.275.835
23/11/2012 6,16 6,85 +11,20% 6,16 6,92 6,61 6,61 6,80 124 2.124.916
22/11/2012 6,93 6,16 -8,74% 6,05 6,93 6,28 6,12 6,38 135 2.257.670
21/11/2012 7,78 6,75 -15,84% 6,57 7,78 6,98 6,75 6,90 170 3.092.227
19/11/2012 9,25 8,02 -13,58% 8,02 9,25 8,59 8,01 8,30 131 2.738.952
16/11/2012 9,57 9,28 -3,83% 8,93 9,57 9,18 9,03 9,48 74 1.701.847
14/11/2012 9,50 9,65 -0,52% 9,46 9,80 9,60 9,45 9,65 35 868.652
13/11/2012 9,77 9,70 +1,04% 9,23 9,90 9,58 9,62 9,97 49 1.138.553
12/11/2012 10,05 9,60 -4,38% 9,60 10,08 9,94 9,60 10,08 44 874.964
9/11/2012 10,30 10,04 -2,52% 10,04 10,60 10,22 10,04 10,39 42 1.272.183
8/11/2012 10,56 10,30 -1,90% 10,26 10,56 10,37 10,25 10,30 45 1.057.315
7/11/2012 10,95 10,50 -4,20% 10,43 10,95 10,64 10,50 10,99 76 1.565.115
6/11/2012 11,05 10,96 -4,94% 10,66 11,05 10,86 10,92 10,96 51 1.211.198
5/11/2012 11,16 11,53 -2,04% 10,52 11,55 10,93 11,00 11,53 69 2.137.145
1/11/2012 11,25 11,77 +5,47% 11,25 11,77 11,52 11,40 11,70 47 1.146.575
31/10/2012 11,37 11,16 +0,54% 11,16 11,76 11,39 11,18 11,35 28 733.752
30/10/2012 11,21 11,10 +0,09% 11,10 11,28 11,23 11,10 11,25 23 515.510
29/10/2012 11,34 11,09 -3,48% 11,09 11,78 11,30 11,09 11,38 58 1.426.279
26/10/2012 11,60 11,49 -0,61% 11,47 11,78 11,59 11,49 11,79 30 778.990
25/10/2012 11,81 11,56 -2,78% 11,56 11,81 11,67 11,68 11,98 22 657.241
24/10/2012 11,89 11,89 +1,54% 11,67 11,90 11,80 11,66 11,89 23 741.193
23/10/2012 12,18 11,71 -3,86% 11,70 12,18 11,83 11,90 11,99 22 610.704
22/10/2012 12,00 12,18 +4,01% 11,61 12,18 11,96 11,61 12,18 19 417.561
19/10/2012 12,05 11,71 -0,51% 11,71 12,25 11,90 11,71 11,99 22 738.073
18/10/2012 11,66 11,77 +1,38% 11,60 12,05 11,77 11,77 12,05 39 1.096.420
17/10/2012 12,00 11,61 -1,11% 11,50 12,14 11,67 11,61 11,80 64 1.921.761
16/10/2012 12,10 11,74 -3,37% 11,74 12,22 12,05 11,74 12,20 23 685.646
15/10/2012 12,06 12,15 +1,42% 11,81 12,15 12,06 11,81 12,15 20 434.026
11/10/2012 11,98 11,98 +2,74% 11,66 12,00 11,94 11,65 11,98 20 390.602
10/10/2012 11,75 11,66 -2,02% 11,66 12,25 11,84 11,65 11,66 32 959.150
9/10/2012 11,86 11,90 0,00% 11,73 12,19 11,84 11,72 11,90 20 503.299
8/10/2012 11,68 11,90 +1,88% 11,68 12,15 11,94 11,90 12,15 21 587.543
5/10/2012 11,69 11,68 -2,75% 11,65 12,01 11,85 11,68 12,00 29 872.551
4/10/2012 12,00 12,01 +0,67% 11,41 12,01 11,67 11,57 12,01 40 1.170.778
3/10/2012 12,20 11,93 -1,81% 11,93 12,64 12,10 11,95 12,18 33 1.107.533
2/10/2012 12,22 12,15 -0,16% 12,15 12,31 12,20 12,60 12,64 21 468.826
1/10/2012 12,08 12,17 +1,25% 12,01 12,35 12,21 12,17 12,35 24 821.066
28/9/2012 12,40 12,02 -2,36% 12,01 12,40 12,11 12,03 12,23 35 1.306.183
27/9/2012 12,35 12,31 +0,98% 12,20 12,44 12,27 12,30 12,44 30 940.404
26/9/2012 12,35 12,19 -0,16% 12,11 12,44 12,21 12,20 12,34 30 923.804
25/9/2012 12,37 12,21 -1,45% 12,13 12,37 12,30 12,21 12,36 21 825.013
24/9/2012 12,15 12,39 +2,40% 12,09 12,39 12,22 12,30 12,39 17 526.524
21/9/2012 12,20 12,10 -1,63% 12,02 12,51 12,34 12,10 12,34 36 733.971
20/9/2012 12,15 12,30 +2,24% 12,01 12,51 12,21 12,24 12,30 29 781.786
19/9/2012 12,51 12,03 -3,37% 12,01 12,52 12,30 12,08 12,30 86 1.612.487
18/9/2012 12,55 12,45 +0,32% 12,35 12,64 12,42 12,47 12,65 40 800.227
17/9/2012 12,10 12,41 -1,12% 12,01 12,60 12,41 12,41 12,44 30 700.029
14/9/2012 12,36 12,55 +3,89% 12,25 12,55 12,40 12,30 12,55 39 1.050.924
13/9/2012 11,70 12,08 +4,68% 11,70 12,34 12,02 12,08 12,35 55 1.304.947
12/9/2012 12,30 11,54 -8,05% 11,00 12,38 11,72 11,54 11,80 134 3.810.402
11/9/2012 13,00 12,55 -3,91% 12,53 13,20 12,84 12,55 13,08 141 3.127.092
10/9/2012 13,13 13,06 -2,54% 12,96 13,49 13,12 13,04 13,49 40 1.133.990
6/9/2012 13,32 13,40 -0,67% 13,04 13,49 13,27 13,14 13,40 30 842.249
5/9/2012 13,10 13,49 +3,77% 12,91 13,49 13,11 13,21 13,25 31 1.109.755
4/9/2012 13,10 13,00 -0,91% 12,90 13,14 13,05 13,05 13,50 36 1.539.931
3/9/2012 13,15 13,12 -5,13% 12,99 13,49 13,19 13,07 13,48 51 2.122.401
31/8/2012 14,15 13,83 -2,95% 12,93 14,15 13,31 13,16 13,83 171 5.216.853
30/8/2012 15,07 14,25 -6,25% 14,22 15,07 14,62 14,30 15,02 45 1.302.781
29/8/2012 15,23 15,20 +1,67% 14,75 15,23 14,89 14,76 15,20 40 1.305.074
28/8/2012 15,21 14,95 -0,99% 14,95 15,29 15,19 14,95 15,30 21 1.016.826
27/8/2012 15,10 15,10 +1,68% 15,00 15,23 15,08 15,13 15,24 30 980.623
24/8/2012 15,45 14,85 -1,66% 14,85 15,65 15,14 14,87 15,30 26 884.326
23/8/2012 15,50 15,10 -1,95% 15,04 15,57 15,27 15,04 15,10 37 1.554.741
22/8/2012 15,65 15,40 -0,32% 15,32 15,98 15,52 15,33 15,98 33 1.341.537
21/8/2012 16,05 15,45 -2,65% 15,45 16,15 15,84 15,55 16,10 31 682.896
20/8/2012 15,62 15,87 +3,59% 15,35 16,07 15,76 15,87 16,06 36 1.507.655
17/8/2012 15,75 15,32 -3,04% 15,30 15,80 15,54 15,32 15,87 29 949.770
16/8/2012 15,66 15,80 +2,20% 15,53 15,89 15,70 15,71 15,85 35 1.385.694
15/8/2012 15,15 15,46 +2,32% 15,15 15,61 15,45 15,55 15,59 37 1.323.184
14/8/2012 15,22 15,11 +4,21% 14,83 15,41 15,24 15,11 15,39 34 1.254.425
13/8/2012 15,34 14,50 -2,82% 14,50 15,34 15,10 14,53 15,29 18 591.929
10/8/2012 15,20 14,92 -0,53% 14,92 15,34 15,14 14,92 15,21 19 640.531
9/8/2012 14,90 15,00 -0,66% 14,90 15,17 15,10 14,90 15,00 36 1.092.786
8/8/2012 14,85 15,10 +1,27% 14,85 15,10 14,99 14,90 15,10 39 1.441.026
7/8/2012 14,70 14,91 +0,88% 14,68 14,91 14,83 14,70 14,91 38 1.265.605
6/8/2012 14,40 14,78 +2,78% 14,02 14,78 14,61 14,15 14,80 36 1.017.357
3/8/2012 14,28 14,38 +4,13% 13,87 14,43 14,29 13,87 14,44 47 1.984.783
2/8/2012 14,04 13,81 -1,00% 13,75 14,11 13,93 13,81 14,10 37 1.085.853
1/8/2012 14,00 13,95 +1,97% 13,95 14,68 14,27 13,95 14,16 56 1.646.185
31/7/2012 14,14 13,68 -2,70% 13,68 14,30 14,08 13,68 14,23 51 1.887.735
30/7/2012 13,84 14,06 -0,21% 13,31 14,14 13,94 13,40 14,06 29 1.069.512
27/7/2012 13,41 14,09 +7,48% 13,38 14,09 13,70 13,25 14,09 47 1.692.405
26/7/2012 13,30 13,11 -1,87% 12,96 13,30 13,10 13,15 13,57 51 2.155.948
25/7/2012 13,40 13,36 +0,07% 13,22 13,50 13,34 13,22 13,36 31 1.607.009
24/7/2012 13,43 13,35 -1,18% 13,25 13,43 13,31 13,30 13,35 22 909.697
23/7/2012 14,00 13,51 -1,60% 13,30 14,00 13,48 13,40 13,52 34 1.549.981
20/7/2012 14,00 13,73 -2,07% 13,73 14,00 13,87 13,73 14,05 18 585.366
19/7/2012 14,05 14,02 0,00% 13,62 14,15 13,96 13,62 14,02 37 1.108.988
18/7/2012 13,80 14,02 +3,70% 13,64 14,02 13,87 14,02 14,13 18 491.167
17/7/2012 13,65 13,52 -1,46% 13,52 13,93 13,69 13,52 14,00 22 742.330
16/7/2012 13,68 13,72 -2,90% 13,36 13,80 13,58 13,33 13,60 36 1.084.719
13/7/2012 13,75 14,13 +4,20% 13,59 14,13 13,67 13,90 14,00 17 608.523
12/7/2012 13,65 13,56 -0,51% 13,56 14,10 13,80 13,40 14,10 15 498.420
11/7/2012 13,90 13,63 +1,72% 13,48 13,90 13,59 13,47 13,63 45 1.613.835
10/7/2012 14,10 13,40 -6,94% 13,40 14,13 13,91 13,40 14,22 64 3.315.402
6/7/2012 14,90 14,40 -1,57% 14,10 14,90 14,37 14,01 14,39 48 3.087.527
5/7/2012 14,70 14,63 +0,34% 14,50 14,85 14,63 14,61 14,78 48 1.763.416
4/7/2012 14,43 14,58 +3,26% 14,32 14,73 14,59 14,58 14,74 43 1.704.942
3/7/2012 14,27 14,12 +0,36% 14,06 14,42 14,29 14,12 14,42 101 5.460.697
2/7/2012 14,25 14,07 -1,75% 14,07 14,42 14,28 14,07 14,38 31 1.580.274
29/6/2012 14,35 14,32 +2,73% 14,00 14,49 14,16 14,05 14,30 46 1.615.258
28/6/2012 14,07 13,94 -1,34% 13,88 14,23 14,07 13,88 14,05 62 2.892.010
27/6/2012 13,79 14,13 +3,90% 13,78 14,13 14,01 13,88 13,95 31 1.189.139
26/6/2012 13,77 13,60 -0,44% 13,42 13,78 13,70 13,60 13,79 27 791.871
25/6/2012 13,76 13,66 -0,73% 13,59 13,76 13,67 13,55 14,00 20 792.953
22/6/2012 14,25 13,76 -2,06% 13,76 14,25 13,98 13,76 14,13 76 3.617.002
21/6/2012 14,25 14,05 0,00% 14,05 14,27 14,18 14,05 14,35 30 1.293.786
20/6/2012 14,04 14,05 +0,07% 14,01 14,30 14,15 14,05 14,40 76 3.392.460
19/6/2012 14,25 14,04 -0,07% 14,04 14,51 14,25 14,04 14,30 72 2.813.823
18/6/2012 14,25 14,05 -6,02% 14,05 14,79 14,16 14,05 14,35 47 1.817.227
15/6/2012 14,00 14,95 +7,48% 13,91 14,95 14,20 14,70 14,79 102 5.651.945
14/6/2012 13,90 13,91 +0,36% 13,80 13,99 13,90 13,91 14,05 38 1.523.625
13/6/2012 13,80 13,86 +0,07% 13,74 14,05 13,87 13,86 14,05 56 2.866.891
12/6/2012 13,54 13,85 -1,07% 13,54 13,86 13,73 13,78 13,89 35 1.349.089
11/6/2012 13,75 14,00 +2,94% 13,47 14,00 13,60 13,41 14,00 43 1.509.102
8/6/2012 13,26 13,60 +4,62% 13,15 13,85 13,48 13,60 13,87 52 1.918.858
6/6/2012 12,98 13,00 -0,15% 12,92 13,26 13,09 12,97 13,00 63 2.736.968
5/6/2012 13,26 13,02 -0,69% 12,81 13,26 13,00 12,81 13,02 83 3.750.403
4/6/2012 13,07 13,11 -0,23% 13,01 13,29 13,18 13,11 13,26 64 2.554.984
1/6/2012 13,38 13,14 +0,38% 12,93 13,38 13,04 12,97 13,15 58 2.584.273
31/5/2012 12,97 13,09 +1,47% 12,97 13,57 13,18 13,09 13,29 87 3.301.656
30/5/2012 12,98 12,90 +1,74% 12,61 13,02 12,84 12,80 13,01 43 1.640.042
29/5/2012 13,32 12,68 -3,28% 12,66 13,38 12,89 12,68 12,99 100 3.396.867
28/5/2012 13,10 13,11 -0,08% 12,83 13,57 13,05 13,11 13,31 87 3.639.665
25/5/2012 13,20 13,12 +0,46% 12,91 13,29 13,01 12,90 13,12 40 1.625.112
24/5/2012 13,31 13,06 -6,31% 12,94 13,31 13,10 13,06 13,20 45 1.377.612
23/5/2012 13,64 13,94 +1,53% 13,02 13,94 13,29 13,25 13,94 41 1.877.433
22/5/2012 14,07 13,73 -1,58% 13,52 14,07 13,69 13,55 13,73 103 4.101.032
21/5/2012 15,59 13,95 -10,40% 13,85 15,59 14,09 13,91 14,00 107 3.728.822
18/5/2012 15,75 15,57 -1,21% 15,57 16,13 15,72 15,57 15,88 83 4.440.492
17/5/2012 16,13 15,76 -1,93% 15,76 16,30 16,06 15,81 15,89 66 3.218.408
16/5/2012 15,82 16,07 +3,41% 15,62 16,07 15,85 15,77 16,07 44 2.224.905
15/5/2012 15,85 15,54 -0,77% 15,52 15,94 15,70 15,53 15,77 58 2.742.178
14/5/2012 16,18 15,66 -2,91% 15,66 16,18 15,94 15,66 16,07 79 3.985.891
11/5/2012 16,25 16,13 +0,19% 16,13 16,34 16,24 16,12 16,33 31 1.864.840
10/5/2012 16,15 16,10 +0,63% 16,08 16,27 16,18 16,10 16,30 45 2.372.080
9/5/2012 16,00 16,00 -0,06% 15,99 16,12 16,01 15,99 16,15 31 1.428.982
8/5/2012 16,16 16,01 -0,81% 16,00 16,16 16,07 16,00 16,22 62 3.222.669
7/5/2012 16,02 16,14 +0,75% 16,02 16,35 16,19 16,14 16,34 36 1.827.118
4/5/2012 16,22 16,02 -2,02% 16,02 16,35 16,15 16,03 16,26 37 2.009.979
3/5/2012 16,50 16,35 -4,83% 16,13 16,99 16,29 16,12 16,35 54 2.621.261
2/5/2012 16,31 17,18 +6,91% 16,06 17,18 16,34 16,36 17,15 34 1.305.635
30/4/2012 16,30 16,07 +0,12% 16,06 16,98 16,28 16,10 16,50 30 1.611.057
27/4/2012 16,25 16,05 -0,43% 16,05 16,30 16,23 16,17 16,79 31 1.405.855
26/4/2012 16,31 16,12 +0,62% 16,10 16,31 16,19 16,10 16,18 20 788.473
25/4/2012 16,90 16,02 -5,54% 16,02 17,02 16,50 16,02 17,02 35 1.316.354
24/4/2012 16,26 16,96 +4,31% 16,26 16,96 16,39 16,33 16,89 84 1.859.296
23/4/2012 15,92 16,26 +2,20% 15,68 16,26 16,07 16,01 16,26 13 557.836
20/4/2012 16,24 15,91 -2,03% 15,90 16,24 16,08 15,88 16,26 22 820.506
19/4/2012 16,50 16,24 -0,06% 16,05 16,50 16,15 16,00 16,24 37 1.790.206
18/4/2012 16,86 16,25 -3,73% 16,21 17,08 16,75 16,25 16,78 33 1.334.526
17/4/2012 15,99 16,88 +7,72% 15,99 16,88 16,49 16,25 16,80 81 3.799.835
16/4/2012 15,70 15,67 -0,25% 15,50 15,84 15,59 15,65 15,67 27 932.679
13/4/2012 16,15 15,71 -2,72% 15,70 16,15 15,81 15,71 15,79 18 706.741
12/4/2012 16,00 16,15 +2,80% 15,79 16,15 15,91 15,91 16,15 23 1.102.008
11/4/2012 16,00 15,71 -0,95% 15,71 16,29 15,86 15,71 16,29 25 682.918
10/4/2012 16,14 15,86 -4,05% 15,83 16,14 15,97 15,86 16,00 38 1.646.412
9/4/2012 16,50 16,53 +0,18% 15,98 16,53 16,25 16,20 16,53 40 2.048.767
5/4/2012 16,74 16,50 -1,20% 16,50 16,77 16,66 16,50 16,60 21 921.750
4/4/2012 16,55 16,70 +1,03% 16,41 16,80 16,57 16,70 16,98 43 2.414.658
3/4/2012 17,40 16,53 -4,23% 16,50 17,44 16,88 16,53 16,71 58 2.692.213
2/4/2012 17,00 17,26 +3,29% 16,91 17,44 17,24 17,26 17,42 21 1.074.355
30/3/2012 17,30 16,71 -3,07% 16,71 17,30 17,04 16,75 17,28 60 2.481.518
29/3/2012 17,42 17,24 -2,54% 17,24 17,42 17,32 17,24 17,45 15 850.444
28/3/2012 17,58 17,69 +1,78% 17,50 17,69 17,58 17,45 17,69 16 838.720
27/3/2012 17,44 17,38 +0,52% 17,38 17,61 17,49 17,38 17,57 28 1.160.574
26/3/2012 17,45 17,29 -0,97% 17,26 17,57 17,36 17,26 17,58 33 1.795.919
23/3/2012 17,33 17,46 0,00% 17,26 17,46 17,39 17,33 17,46 18 1.116.117
22/3/2012 17,31 17,46 +0,69% 17,23 17,46 17,31 17,25 17,46 22 819.831
21/3/2012 17,57 17,34 -1,59% 17,34 17,63 17,48 17,34 17,57 44 2.670.701
20/3/2012 17,71 17,62 -0,79% 17,51 17,75 17,62 17,56 17,73 36 2.044.492
19/3/2012 17,94 17,76 +0,11% 17,69 17,94 17,79 17,76 17,91 23 1.126.545
16/3/2012 17,60 17,74 +1,20% 17,45 17,74 17,58 17,48 17,74 57 2.551.078
15/3/2012 18,26 17,53 -4,62% 17,53 18,26 17,80 17,55 17,94 95 4.674.457
14/3/2012 18,70 18,38 -1,08% 18,12 18,78 18,38 18,15 18,38 51 3.309.340
13/3/2012 18,40 18,58 +2,20% 18,26 18,83 18,54 18,45 18,84 32 1.954.593
12/3/2012 18,34 18,18 -1,89% 18,13 18,43 18,26 18,18 18,43 35 2.273.749
9/3/2012 18,47 18,53 +0,27% 18,33 18,53 18,40 18,32 18,53 31 1.337.836
8/3/2012 18,70 18,48 -0,43% 18,44 18,89 18,61 18,42 18,75 24 943.876
7/3/2012 18,68 18,56 -0,70% 18,56 18,94 18,67 18,55 18,95 5 283.828
6/3/2012 18,75 18,69 -1,27% 18,51 18,91 18,69 18,50 18,70 18 1.157.011
5/3/2012 18,87 18,93 +2,77% 18,62 18,93 18,71 18,50 18,94 13 825.313
2/3/2012 18,65 18,42 -0,11% 18,41 18,98 18,74 18,41 18,98 18 738.548
1/3/2012 18,68 18,44 +0,44% 18,42 18,68 18,54 18,44 18,62 17 809.978
29/2/2012 18,41 18,36 +0,11% 18,36 18,67 18,55 18,41 18,69 28 1.616.455
28/2/2012 18,60 18,34 -1,29% 18,34 18,80 18,68 18,34 18,49 18 922.742
27/2/2012 19,00 18,58 -2,82% 18,52 20,80 19,06 18,51 18,89 23 950.093
24/2/2012 18,59 19,12 +3,35% 18,59 19,12 18,78 18,73 19,12 17 494.154
23/2/2012 18,88 18,50 -3,19% 18,50 18,88 18,57 18,49 18,80 24 1.006.764
22/2/2012 19,50 19,11 -1,04% 18,47 19,50 18,90 18,46 19,12 24 1.344.271
17/2/2012 19,31 19,31 -0,10% 19,30 19,50 19,36 19,31 19,45 37 1.617.250
16/2/2012 18,90 19,33 +0,68% 18,90 19,34 19,15 19,24 19,29 49 2.237.268
15/2/2012 18,27 19,20 +3,95% 18,27 19,20 18,73 18,45 19,20 42 2.030.808
14/2/2012 18,72 18,47 -2,48% 18,22 18,95 18,39 18,01 18,53 23 1.227.146
13/2/2012 19,00 18,94 -0,32% 18,01 19,00 18,76 18,61 18,94 36 1.362.126
10/2/2012 18,26 19,00 +4,28% 18,26 19,01 18,78 18,67 19,00 91 4.554.725
9/2/2012 18,00 18,22 +0,72% 17,86 18,30 18,17 18,22 18,31 33 1.692.387
8/2/2012 17,82 18,09 +0,84% 17,82 18,09 17,96 17,90 18,09 39 2.118.564
7/2/2012 17,81 17,94 +1,99% 17,79 17,95 17,84 17,86 17,94 39 2.240.236
6/2/2012 17,63 17,59 -0,68% 17,59 17,81 17,73 17,60 17,80 35 1.249.908
3/2/2012 17,42 17,71 -0,06% 17,42 17,72 17,61 17,54 17,71 20 649.974
2/2/2012 17,78 17,72 +1,72% 17,39 17,80 17,56 17,39 17,72 54 2.233.867
1/2/2012 18,04 17,42 -1,58% 17,42 18,10 17,86 17,42 17,67 42 1.627.418
31/1/2012 17,67 17,70 +0,63% 17,60 18,18 17,74 17,41 17,58 20 814.280
30/1/2012 17,50 17,59 +0,51% 17,50 17,67 17,58 17,42 17,66 20 947.817
27/1/2012 17,48 17,50 0,00% 17,36 17,56 17,47 17,36 17,57 21 1.104.435
26/1/2012 17,28 17,50 +2,76% 17,12 17,50 17,28 17,32 17,51 33 1.775.347
24/1/2012 17,10 17,03 -0,70% 17,03 17,22 17,13 17,02 17,28 25 1.084.689
23/1/2012 17,60 17,15 -1,49% 17,15 17,60 17,39 17,08 17,51 58 2.338.508
20/1/2012 17,60 17,41 -2,95% 17,41 17,68 17,61 17,41 17,78 11 480.162
19/1/2012 17,90 17,94 +0,45% 17,51 17,95 17,79 17,60 17,94 34 1.897.841
18/1/2012 17,41 17,86 +0,68% 17,41 17,89 17,71 17,73 17,99 20 1.408.811
17/1/2012 17,80 17,74 +0,68% 17,50 17,80 17,59 17,52 17,74 19 796.181
16/1/2012 17,70 17,62 +1,61% 17,54 17,70 17,62 17,59 17,99 15 657.372
13/1/2012 17,38 17,34 -0,97% 17,34 17,57 17,42 17,34 18,00 11 527.841
12/1/2012 17,98 17,51 +0,81% 17,39 17,98 17,55 17,44 17,51 22 959.954
11/1/2012 18,00 17,37 -3,98% 17,37 18,00 17,79 17,66 18,00 26 1.142.450
10/1/2012 18,20 18,09 +0,22% 17,73 18,20 18,04 17,72 18,10 24 927.283
9/1/2012 18,17 18,05 -1,74% 18,05 18,30 18,15 18,20 18,35 11 377.656
6/1/2012 18,22 18,37 +0,82% 17,37 18,37 18,12 17,87 18,40 23 1.056.935
5/1/2012 18,69 18,22 +0,16% 18,00 18,75 18,46 18,22 18,76 26 1.329.834
4/1/2012 17,89 18,19 +1,11% 17,62 18,65 18,26 18,18 18,69 26 1.110.485
3/1/2012 17,80 17,99 -0,22% 17,54 18,09 17,79 17,60 17,98 36 1.831.497
2/1/2012 18,45 18,03 +3,62% 17,56 18,45 17,88 17,34 18,25 22 1.306.221
29/12/2011 17,66 17,40 -1,58% 17,40 18,00 17,73 17,41 18,18 32 2.129.452
28/12/2011 18,28 17,68 -1,50% 17,68 18,30 17,92 17,51 18,29 29 1.693.705
27/12/2011 18,12 17,95 0,00% 17,95 18,39 18,08 17,95 18,32 11 376.085
26/12/2011 18,21 17,95 -0,61% 17,95 18,36 18,20 17,95 18,34 12 367.779
23/12/2011 18,26 18,06 -0,44% 18,06 18,54 18,37 18,06 18,40 25 984.789
22/12/2011 17,85 18,14 +1,97% 17,85 18,24 18,11 18,02 18,20 24 719.043
21/12/2011 17,28 17,79 +4,04% 17,28 17,79 17,44 17,79 17,85 17 640.348
20/12/2011 17,49 17,10 0,00% 17,10 17,50 17,38 17,10 17,50 21 1.029.025
19/12/2011 17,37 17,10 -2,29% 17,10 17,44 17,20 16,68 17,45 10 247.797
16/12/2011 17,11 17,50 +2,28% 17,11 17,56 17,42 17,43 17,56 29 1.167.171
15/12/2011 17,45 17,11 -0,52% 17,10 17,48 17,20 17,10 17,50 29 1.271.434
14/12/2011 17,50 17,20 -2,77% 17,20 17,69 17,39 17,11 17,69 30 1.030.107
13/12/2011 17,40 17,69 +2,73% 17,12 17,69 17,42 17,11 17,69 26 1.071.777
12/12/2011 17,45 17,22 -1,26% 16,83 17,45 17,10 16,73 17,23 15 752.498
9/12/2011 16,99 17,44 +1,69% 16,99 17,59 17,29 17,16 17,44 18 807.932
8/12/2011 17,29 17,15 +0,53% 16,84 17,40 17,08 17,15 17,39 22 1.072.981
7/12/2011 17,25 17,06 0,00% 17,06 17,54 17,25 17,06 17,54 21 1.323.262
6/12/2011 17,00 17,06 +0,29% 17,00 17,68 17,21 17,07 17,67 29 1.648.570
5/12/2011 16,94 17,01 -1,10% 16,93 17,33 17,10 17,01 17,27 21 1.398.789
2/12/2011 16,92 17,20 +1,84% 16,78 17,20 16,96 16,53 17,20 22 905.693
1/12/2011 16,65 16,89 +5,56% 16,65 16,90 16,77 16,40 16,79 14 486.492
30/11/2011 16,30 16,00 -5,83% 15,67 17,10 16,71 16,00 16,75 38 1.703.610
29/11/2011 16,61 16,99 +1,43% 16,30 16,99 16,52 15,69 16,99 16 697.324
28/11/2011 16,20 16,75 +5,61% 16,20 16,75 16,48 16,30 16,99 22 845.326
25/11/2011 15,75 15,86 +1,21% 15,75 16,47 15,98 15,86 16,48 9 414.016
24/11/2011 16,00 15,67 -1,07% 15,66 16,00 15,89 15,66 16,20 21 1.015.476
23/11/2011 16,13 15,84 -1,86% 15,80 16,20 16,00 15,76 16,50 36 1.641.115
22/11/2011 16,28 16,14 -2,18% 16,14 16,30 16,21 16,13 16,48 46 2.657.164
21/11/2011 16,27 16,50 +1,41% 16,05 16,50 16,18 16,13 16,72 53 3.027.249
18/11/2011 16,45 16,27 -0,18% 16,27 16,45 16,34 16,26 16,38 18 886.177
17/11/2011 16,95 16,30 -5,83% 16,30 17,39 16,61 16,31 16,99 83 5.041.290
16/11/2011 16,89 17,31 +2,97% 16,76 17,35 16,97 17,15 17,31 44 2.382.144
14/11/2011 17,30 16,81 -3,34% 16,81 17,30 17,05 16,81 17,62 43 2.101.574
11/11/2011 17,55 17,39 -0,06% 17,30 18,09 17,61 17,30 18,08 38 2.216.341
10/11/2011 17,58 17,40 +0,29% 17,40 17,75 17,62 17,40 17,94 22 1.385.103
9/11/2011 17,70 17,35 -2,53% 17,35 17,71 17,53 17,35 17,95 37 2.394.905
8/11/2011 18,49 17,80 -1,11% 17,80 18,49 18,01 17,80 18,50 18 971.093
7/11/2011 17,90 18,00 0,00% 17,51 18,68 18,22 18,00 18,37 41 1.623.933
4/11/2011 17,02 18,00 +5,76% 16,71 18,00 17,25 17,68 18,00 81 4.601.580
3/11/2011 17,10 17,02 +0,65% 16,91 17,17 17,04 17,02 17,18 34 1.912.564
1/11/2011 16,95 16,91 -0,24% 16,67 17,16 16,89 16,71 17,10 27 1.503.667
31/10/2011 17,30 16,95 -1,74% 16,95 17,32 17,10 16,95 17,18 58 3.873.308
28/10/2011 17,80 17,25 -2,87% 17,25 17,80 17,44 17,25 17,60 34 2.344.529
27/10/2011 16,97 17,76 +5,03% 16,97 17,76 17,40 17,26 17,77 55 2.671.605
26/10/2011 16,80 16,91 +1,26% 16,80 17,08 16,94 16,90 16,99 13 596.532
25/10/2011 17,25 16,70 -7,53% 16,70 17,25 16,92 16,70 16,79 29 1.599.259
24/10/2011 17,00 18,06 +6,55% 17,00 18,06 17,38 18,06 18,43 72 4.011.445
21/10/2011 16,68 16,95 +1,56% 16,65 16,96 16,86 16,65 16,95 20 866.924
20/10/2011 16,52 16,69 +1,15% 16,20 16,70 16,33 16,20 16,33 31 1.721.731
19/10/2011 16,92 16,50 -2,77% 16,49 16,92 16,59 16,32 16,58 14 602.394
18/10/2011 16,55 16,97 +3,48% 16,27 16,97 16,53 16,33 16,97 20 1.023.795
17/10/2011 16,45 16,40 -0,61% 16,25 16,55 16,35 16,25 16,55 29 1.637.120
14/10/2011 16,35 16,50 +0,79% 16,35 16,50 16,43 16,36 16,50 15 952.976
13/10/2011 16,46 16,37 -0,79% 16,21 16,63 16,41 16,35 16,55 17 773.081
11/10/2011 16,20 16,50 +2,17% 15,66 16,50 16,21 16,05 16,50 16 646.959
10/10/2011 15,59 16,15 +4,19% 15,49 16,15 15,81 15,91 16,28 29 1.522.549
7/10/2011 15,87 15,50 -1,46% 15,03 15,87 15,44 15,22 15,50 28 1.286.768
6/10/2011 15,60 15,73 +1,68% 15,51 15,89 15,69 15,52 15,73 25 1.329.197
5/10/2011 15,61 15,47 -1,72% 15,29 15,61 15,41 15,39 15,47 31 1.277.873
4/10/2011 15,87 15,74 -2,84% 15,37 16,18 15,65 15,51 15,74 38 1.815.862
3/10/2011 16,20 16,20 +1,25% 15,87 16,20 16,06 15,83 16,20 27 1.503.735
30/9/2011 15,81 16,00 0,00% 15,81 16,57 16,01 15,91 16,57 16 837.708
29/9/2011 15,91 16,00 +0,82% 15,90 16,27 16,01 15,90 16,22 18 920.788
28/9/2011 16,35 15,87 -0,87% 15,87 16,50 16,20 15,88 16,09 38 2.017.892
27/9/2011 16,25 16,01 -1,23% 16,01 16,52 16,27 16,01 16,54 27 1.226.988
26/9/2011 15,98 16,21 +1,06% 15,91 16,38 16,04 16,05 16,99 25 1.253.361
23/9/2011 16,37 16,04 -2,31% 16,04 16,99 16,24 16,04 16,09 74 3.670.286
22/9/2011 17,49 16,42 -8,78% 16,39 17,55 16,81 16,41 16,78 56 3.363.625
21/9/2011 17,35 18,00 +3,75% 17,35 18,20 17,78 17,50 18,00 62 4.254.078
20/9/2011 17,44 17,35 -1,59% 17,22 17,53 17,38 17,35 17,38 34 1.989.366
19/9/2011 17,63 17,63 +1,91% 17,11 17,80 17,47 17,44 17,63 30 1.612.619
16/9/2011 16,28 17,30 +6,27% 16,27 17,40 16,82 17,30 17,34 67 3.150.875
15/9/2011 16,58 16,28 -1,39% 16,28 16,60 16,40 16,28 16,47 41 2.479.726
14/9/2011 16,25 16,51 +1,60% 16,18 16,67 16,44 16,51 16,60 27 1.738.435
13/9/2011 16,35 16,25 -0,61% 16,21 16,44 16,30 16,20 16,39 12 720.637
12/9/2011 16,13 16,35 +1,68% 16,05 16,35 16,16 16,11 16,35 29 1.571.095
9/9/2011 16,61 16,08 -3,25% 16,08 16,61 16,33 16,11 16,42 34 1.302.123
8/9/2011 17,11 16,62 +0,67% 16,53 17,11 16,82 16,53 16,84 31 1.509.521
6/9/2011 15,96 16,51 +1,60% 15,81 16,76 16,38 16,51 16,70 40 2.012.396
5/9/2011 16,04 16,25 -0,98% 15,91 16,27 16,07 15,91 16,25 44 2.330.416
2/9/2011 16,40 16,41 -0,12% 16,13 16,41 16,26 16,16 16,41 49 2.368.197
1/9/2011 16,41 16,43 +1,80% 16,31 16,66 16,47 16,31 16,43 46 2.192.057
31/8/2011 16,20 16,14 -0,06% 16,01 16,41 16,22 16,14 16,41 42 1.714.127
30/8/2011 16,15 16,15 +0,94% 15,91 16,35 16,06 15,91 16,30 28 1.440.726
29/8/2011 15,95 16,00 +0,69% 15,90 16,30 16,13 16,00 16,11 28 1.300.601
26/8/2011 15,79 15,89 +0,38% 15,75 16,19 15,92 15,92 16,19 19 721.233
25/8/2011 15,79 15,83 -1,06% 15,63 16,14 15,81 15,88 16,19 21 1.257.714
24/8/2011 16,25 16,00 -1,54% 15,61 16,25 15,88 15,91 16,18 30 988.189
23/8/2011 16,72 16,25 -1,52% 15,55 16,72 15,89 15,93 16,25 78 3.603.758
22/8/2011 16,79 16,50 -1,73% 16,50 16,89 16,62 16,31 16,50 34 1.859.929
19/8/2011 16,40 16,79 +2,07% 16,30 16,79 16,38 16,35 16,79 10 448.831
18/8/2011 16,53 16,45 -1,97% 15,94 16,59 16,21 16,10 16,45 20 839.335
17/8/2011 16,90 16,78 +0,24% 16,52 16,99 16,73 16,53 16,78 27 1.308.831
16/8/2011 16,68 16,74 +1,76% 16,35 16,80 16,54 16,60 17,50 21 923.328
15/8/2011 16,29 16,45 +3,52% 16,14 16,67 16,43 16,46 16,60 29 1.022.428
12/8/2011 16,13 15,89 -3,05% 15,79 16,29 15,92 15,90 16,30 31 1.619.881
11/8/2011 15,63 16,39 +5,67% 15,63 16,40 16,16 16,06 16,39 22 822.920
10/8/2011 16,05 15,51 -0,58% 15,45 16,13 15,67 15,50 15,83 53 2.706.282
9/8/2011 15,76 15,60 -1,58% 15,40 16,20 15,83 15,60 16,00 63 2.342.633
8/8/2011 16,85 15,85 -6,43% 15,61 16,85 16,19 15,61 15,85 49 2.252.167
5/8/2011 17,05 16,94 -0,99% 16,72 17,55 17,06 16,94 17,38 47 2.533.599
4/8/2011 17,77 17,11 -3,71% 17,11 17,96 17,46 17,11 17,95 49 2.867.763
3/8/2011 18,20 17,77 -3,27% 17,77 18,20 17,94 17,77 17,91 57 3.864.616
2/8/2011 18,43 18,37 -0,16% 18,21 18,68 18,41 18,21 18,37 40 2.616.869
1/8/2011 18,73 18,40 -0,86% 18,26 18,73 18,42 18,36 18,44 41 2.614.309
29/7/2011 17,90 18,56 +3,75% 17,90 18,56 18,16 18,15 18,56 23 1.362.663
28/7/2011 18,48 17,89 -3,24% 17,89 18,48 18,11 17,89 18,35 36 1.157.779
27/7/2011 18,50 18,49 -0,05% 18,29 19,00 18,46 18,27 18,49 24 1.181.590
26/7/2011 19,00 18,50 -2,89% 18,50 19,04 18,70 18,50 19,04 43 2.323.567
25/7/2011 19,06 19,05 -0,78% 18,91 19,06 18,97 18,90 19,05 32 1.571.467
22/7/2011 19,10 19,20 +1,27% 18,95 19,20 19,02 18,95 19,20 20 1.122.702
21/7/2011 18,84 18,96 +1,34% 18,72 19,30 18,97 19,02 19,15 27 1.628.403
20/7/2011 18,92 18,71 -1,53% 18,71 19,12 18,87 18,71 18,98 41 1.772.325
19/7/2011 19,35 19,00 -1,55% 19,00 19,35 19,07 18,98 19,20 39 1.680.365
18/7/2011 19,35 19,30 -0,97% 19,25 19,86 19,35 19,25 19,35 20 1.060.777
15/7/2011 19,48 19,49 +0,26% 19,36 19,55 19,42 19,36 19,49 33 1.423.800
14/7/2011 19,43 19,44 -0,05% 19,31 19,49 19,38 19,33 19,49 18 1.043.452
13/7/2011 19,11 19,45 +1,57% 19,11 19,70 19,48 19,39 19,48 23 1.309.249
12/7/2011 19,87 19,15 -0,67% 19,15 19,87 19,31 19,20 19,35 28 1.382.607
11/7/2011 19,75 19,28 -3,07% 19,02 19,88 19,42 19,28 19,87 25 1.126.530
8/7/2011 20,01 19,89 -0,55% 19,89 20,75 19,97 19,87 20,75 37 1.282.445
7/7/2011 20,03 20,00 0,00% 20,00 20,44 20,21 20,00 20,74 28 953.404
6/7/2011 20,44 20,00 -2,44% 20,00 20,72 20,27 20,00 20,30 34 1.368.710
5/7/2011 20,65 20,50 -0,87% 20,38 20,85 20,59 20,37 20,50 62 3.917.829
4/7/2011 20,85 20,68 -1,29% 20,61 20,85 20,68 20,65 20,73 35 2.200.782
1/7/2011 20,87 20,95 +0,38% 20,68 20,97 20,84 20,88 20,95 31 1.734.600
30/6/2011 20,79 20,87 +0,34% 20,64 20,91 20,73 20,68 20,87 59 3.632.187
29/6/2011 20,54 20,80 +1,96% 20,40 20,80 20,60 20,66 20,80 27 1.687.367
28/6/2011 20,42 20,40 -0,68% 20,28 20,68 20,43 20,40 20,51 51 2.842.195
27/6/2011 20,48 20,54 +1,38% 20,18 20,54 20,32 20,26 20,54 35 1.940.840
24/6/2011 20,46 20,26 -1,32% 20,26 20,46 20,36 20,25 20,32 24 1.585.941
22/6/2011 20,70 20,53 -0,82% 20,45 20,70 20,53 20,46 20,54 34 1.975.084
21/6/2011 20,85 20,70 +0,53% 20,63 21,64 20,89 20,61 20,70 77 5.191.825
20/6/2011 20,91 20,59 -2,05% 20,40 20,91 20,50 20,46 20,59 34 2.011.465
17/6/2011 21,05 21,02 -2,23% 20,16 21,05 20,52 20,51 21,03 44 2.242.492
16/6/2011 21,39 21,50 +1,46% 21,01 21,50 21,18 21,01 21,50 57 2.946.888
15/6/2011 21,42 21,19 -0,09% 21,19 21,50 21,30 21,19 21,96 35 1.825.889
14/6/2011 21,40 21,21 -0,24% 21,21 21,98 21,43 21,21 21,99 52 2.974.893
13/6/2011 21,45 21,26 -0,23% 21,21 21,53 21,33 21,26 21,54 36 1.480.477
10/6/2011 21,65 21,31 -2,78% 21,31 21,65 21,44 21,31 21,54 34 1.864.791
9/6/2011 21,80 21,92 +1,86% 21,61 21,98 21,67 21,65 21,93 33 1.862.186
8/6/2011 21,60 21,52 -0,42% 21,51 21,80 21,65 21,52 21,80 28 1.563.730
7/6/2011 22,13 21,61 -1,82% 21,50 22,22 21,85 21,61 21,98 43 1.809.142
6/6/2011 22,30 22,01 -2,05% 22,01 22,32 22,15 21,93 22,01 29 1.769.485
3/6/2011 22,28 22,47 +1,44% 22,28 22,87 22,58 22,32 22,60 46 3.837.629
2/6/2011 22,32 22,15 -0,63% 22,15 22,38 22,27 22,15 22,37 30 1.977.494
1/6/2011 22,34 22,29 -0,22% 22,23 22,44 22,31 22,24 22,44 32 2.166.039
31/5/2011 22,31 22,34 +0,63% 22,17 22,34 22,24 22,19 22,34 29 1.501.494
30/5/2011 22,29 22,20 -0,13% 22,20 22,34 22,25 22,19 22,35 22 1.106.147
27/5/2011 22,45 22,23 -0,09% 22,23 22,60 22,30 22,23 22,29 51 2.408.344
26/5/2011 22,50 22,25 -0,93% 22,25 22,50 22,35 22,25 22,37 59 3.250.372
25/5/2011 22,68 22,46 -0,62% 22,42 22,68 22,48 22,45 22,46 28 1.544.654
24/5/2011 22,54 22,60 +0,85% 22,44 22,68 22,53 22,45 22,60 29 1.947.227
23/5/2011 22,84 22,41 -2,14% 22,40 22,84 22,59 22,41 22,73 18 1.113.386
20/5/2011 22,43 22,90 +1,78% 22,39 22,99 22,73 22,39 22,90 15 779.721
19/5/2011 22,50 22,50 -0,88% 22,50 22,97 22,77 22,40 22,55 31 1.917.372
18/5/2011 22,27 22,70 +1,93% 22,27 22,99 22,62 22,49 22,70 30 2.159.562
17/5/2011 22,03 22,27 +1,14% 21,90 22,57 22,17 22,27 22,52 20 1.410.501
16/5/2011 22,27 22,02 -2,05% 22,02 22,49 22,27 22,02 22,21 19 1.361.178
13/5/2011 22,51 22,48 -2,01% 22,20 22,74 22,45 22,48 22,75 18 1.369.735
12/5/2011 22,80 22,94 +2,73% 22,02 22,94 22,54 22,52 22,94 29 1.740.543
11/5/2011 22,50 22,33 -2,15% 22,33 22,83 22,57 22,33 22,83 25 1.615.060
10/5/2011 22,35 22,82 -0,74% 22,35 22,99 22,68 22,65 22,82 37 2.515.908
9/5/2011 22,79 22,99 +0,31% 22,42 22,99 22,68 22,71 22,99 43 1.972.381
6/5/2011 22,79 22,92 +0,57% 22,34 22,99 22,79 22,70 23,00 35 1.812.417
5/5/2011 22,33 22,79 +1,97% 22,33 22,79 22,66 22,63 22,79 23 1.837.864
4/5/2011 22,79 22,35 +1,18% 22,35 22,79 22,51 22,35 22,57 42 2.987.275
3/5/2011 22,35 22,09 -2,47% 22,09 22,78 22,34 22,07 22,25 28 1.939.315
2/5/2011 23,08 22,65 -2,79% 22,30 23,98 22,68 22,30 22,64 49 3.089.900
29/4/2011 23,09 23,30 +1,75% 22,83 23,30 22,97 22,83 23,30 59 4.238.033
28/4/2011 23,23 22,90 -2,14% 22,76 23,40 23,08 22,90 23,10 12 1.008.876
27/4/2011 23,56 23,40 -0,68% 22,91 23,56 23,29 22,74 23,40 40 2.992.864
26/4/2011 23,51 23,56 +0,34% 23,46 23,80 23,56 23,56 23,76 34 2.498.108
25/4/2011 23,70 23,48 -1,14% 23,41 23,70 23,54 23,48 23,58 32 2.127.986
20/4/2011 24,00 23,75 -1,08% 23,75 24,17 23,97 23,75 23,99 17 1.286.563
19/4/2011 23,77 24,01 +0,92% 23,73 24,04 23,86 23,81 24,00 21 1.454.023
18/4/2011 23,95 23,79 +0,13% 23,76 24,26 23,90 23,77 24,49 36 2.555.356
15/4/2011 23,80 23,76 -1,16% 23,76 24,00 23,82 23,76 23,99 12 694.259
14/4/2011 23,79 24,04 +0,29% 23,60 24,49 24,02 23,77 24,37 28 1.417.216
13/4/2011 24,00 23,97 +0,76% 23,79 24,33 24,14 23,86 24,00 23 1.246.043
12/4/2011 24,57 23,79 -3,61% 23,79 25,00 24,29 23,79 24,47 19 777.396
11/4/2011 25,00 24,68 -1,28% 24,57 25,76 24,96 24,68 24,93 26 946.080
8/4/2011 25,31 25,00 -1,81% 25,00 25,66 25,20 25,00 25,05 40 2.550.291
7/4/2011 25,15 25,46 +0,32% 25,15 25,65 25,18 25,20 25,46 17 677.560
6/4/2011 25,30 25,38 -0,43% 25,01 25,50 25,35 25,20 25,38 29 2.084.450
5/4/2011 25,01 25,49 +1,39% 25,01 25,49 25,25 25,15 25,49 53 3.785.122
4/4/2011 25,00 25,14 +1,13% 24,66 25,18 25,03 25,00 25,14 47 3.184.896
1/4/2011 24,67 24,86 +0,36% 24,62 25,08 24,96 24,86 24,99 39 3.143.389
31/3/2011 24,40 24,77 +1,72% 23,47 24,82 24,60 24,41 24,76 42 2.861.469
30/3/2011 24,30 24,35 +0,83% 24,25 24,49 24,35 24,11 24,42 23 1.677.608
29/3/2011 24,06 24,15 -1,35% 24,01 24,39 24,23 24,15 24,31 27 1.550.723
28/3/2011 24,52 24,48 -0,57% 24,24 24,52 24,41 24,30 24,48 22 1.718.945
25/3/2011 24,55 24,62 +1,32% 23,48 24,75 24,60 24,62 24,69 34 1.870.131
24/3/2011 24,10 24,30 +0,83% 24,10 24,60 24,48 24,30 24,90 23 1.224.452
23/3/2011 24,40 24,10 -3,21% 24,10 24,80 24,36 24,10 24,90 27 1.250.076
22/3/2011 24,06 24,90 +6,14% 24,06 24,90 24,41 24,29 24,90 55 3.620.623
21/3/2011 24,04 23,46 -3,81% 23,45 24,55 24,07 23,46 24,38 34 1.745.502
18/3/2011 24,00 24,39 +2,31% 23,61 24,39 24,13 23,61 24,39 38 1.908.883
17/3/2011 23,46 23,84 +1,62% 23,46 23,90 23,70 23,75 23,84 24 1.466.923
16/3/2011 24,06 23,46 -1,92% 23,46 24,28 23,84 23,46 23,84 57 3.567.600
15/3/2011 24,04 23,92 -2,45% 23,91 24,33 24,09 23,92 24,25 24 1.883.949
14/3/2011 24,09 24,52 +1,78% 23,95 24,52 24,34 23,60 24,52 53 2.882.000
11/3/2011 23,78 24,09 +1,30% 23,78 24,30 24,09 24,02 24,16 55 3.648.250
10/3/2011 24,00 23,78 +2,81% 23,46 24,20 23,92 23,78 23,88 37 2.487.620
9/3/2011 23,97 23,13 -2,57% 23,09 24,30 23,97 23,13 24,26 68 4.343.921
4/3/2011 23,70 23,74 +0,94% 23,51 23,90 23,78 23,74 23,97 41 2.854.142
3/3/2011 23,51 23,52 -0,08% 23,51 23,75 23,64 23,52 23,75 35 1.888.721
2/3/2011 23,23 23,54 -0,21% 22,91 23,54 23,17 22,90 23,54 43 2.338.161
1/3/2011 23,47 23,59 +0,38% 23,30 23,59 23,47 23,30 23,59 37 1.852.133
28/2/2011 22,89 23,50 +3,07% 22,61 23,50 23,21 23,50 23,54 57 3.032.883
25/2/2011 23,44 22,80 -2,73% 22,80 23,44 22,96 22,80 23,09 22 1.081.744
24/2/2011 22,64 23,44 +0,60% 22,64 23,44 23,19 22,83 23,44 28 1.433.706
23/2/2011 23,01 23,30 +1,30% 22,62 23,30 23,11 22,65 23,30 27 1.809.692
22/2/2011 22,71 23,00 -0,39% 22,71 23,38 23,13 22,70 23,39 38 2.385.115
21/2/2011 23,16 23,09 -0,69% 22,62 23,17 22,92 23,10 23,17 47 2.441.354
18/2/2011 23,08 23,25 +1,22% 22,85 23,25 23,07 22,98 23,19 28 1.405.270
17/2/2011 22,76 22,97 -0,09% 22,69 23,07 22,80 22,86 23,06 39 2.485.302
16/2/2011 22,68 22,99 +1,59% 22,46 22,99 22,76 22,76 22,98 57 3.522.593
15/2/2011 22,40 22,63 +0,58% 22,39 22,63 22,51 22,44 22,63 27 1.578.758
14/2/2011 22,60 22,50 -0,75% 22,38 22,65 22,55 22,38 22,62 38 1.968.343
11/2/2011 22,50 22,67 +1,61% 22,30 22,79 22,56 22,50 22,51 35 2.078.267
10/2/2011 22,60 22,31 +0,22% 22,30 22,69 22,51 22,31 22,70 20 1.294.456
9/2/2011 22,70 22,26 -2,71% 22,26 22,70 22,52 22,26 22,50 24 1.468.515
8/2/2011 22,24 22,88 +0,35% 22,24 22,89 22,59 22,55 22,88 19 1.294.635
7/2/2011 22,40 22,80 +0,88% 22,23 22,80 22,51 22,23 22,80 30 1.792.078
4/2/2011 22,50 22,60 -0,44% 22,28 22,60 22,41 22,29 22,60 40 2.816.147
3/2/2011 22,39 22,70 +1,70% 22,28 22,70 22,47 22,28 22,70 39 2.469.889
2/2/2011 22,50 22,32 -0,53% 21,95 22,97 22,36 21,95 22,96 27 2.119.806
1/2/2011 22,50 22,44 +1,17% 21,96 22,99 22,47 22,40 22,98 57 3.537.091
31/1/2011 22,25 22,18 -3,44% 22,16 22,50 22,29 22,18 22,50 29 1.540.531
28/1/2011 22,23 22,97 +3,89% 21,91 22,97 22,15 21,96 22,17 40 2.471.681
27/1/2011 22,21 22,11 -1,73% 22,06 22,49 22,28 22,12 22,44 38 2.671.799
26/1/2011 22,80 22,50 +0,49% 22,31 22,80 22,45 22,37 22,50 54 3.768.539
24/1/2011 22,50 22,39 -1,37% 22,33 22,69 22,44 22,40 22,69 36 2.140.878
21/1/2011 22,50 22,70 +1,34% 22,32 23,19 22,50 22,35 22,70 33 1.343.514
20/1/2011 22,64 22,40 -1,28% 22,40 23,50 22,57 22,40 22,62 47 2.974.736
19/1/2011 23,55 22,69 -1,35% 22,51 23,55 22,87 22,60 22,69 57 2.930.478
18/1/2011 23,01 23,00 -0,78% 23,00 23,45 23,13 23,00 23,44 30 1.654.226
17/1/2011 23,17 23,18 -0,94% 23,00 23,45 23,19 23,18 23,44 35 1.962.411
14/1/2011 23,00 23,40 +3,08% 23,00 23,62 23,36 23,16 23,45 68 4.099.094
13/1/2011 22,80 22,70 -0,35% 22,68 23,10 22,90 22,70 23,23 37 2.312.025
12/1/2011 22,68 22,78 -0,91% 22,65 22,89 22,73 22,74 22,78 36 2.148.068
11/1/2011 22,99 22,99 +1,46% 22,51 22,99 22,76 22,70 22,99 45 2.915.565
10/1/2011 23,06 22,66 -1,05% 22,66 23,19 22,94 22,66 23,00 61 4.201.446
7/1/2011 23,28 22,90 -1,59% 22,77 23,28 23,02 22,90 23,26 41 2.703.373
6/1/2011 23,78 23,27 -2,96% 23,26 23,81 23,45 23,27 23,60 56 4.527.077
5/1/2011 23,20 23,98 +3,27% 23,20 23,98 23,57 23,59 23,98 52 3.702.742
4/1/2011 22,69 23,22 +4,59% 22,69 23,22 23,01 22,81 23,43 51 3.079.678
3/1/2011 22,35 22,20 -3,35% 22,12 23,27 22,56 22,20 22,79 38 2.366.855
30/12/2010 21,60 22,97 +2,64% 21,60 22,97 22,24 22,13 22,97 44 2.095.918
29/12/2010 21,57 22,38 +3,37% 21,57 22,38 22,01 22,24 22,38 27 1.241.317
28/12/2010 21,66 21,65 -0,87% 21,50 21,97 21,73 21,70 21,87 19 735.122
27/12/2010 21,66 21,84 -0,64% 21,66 21,99 21,90 21,84 22,00 20 732.897
23/12/2010 22,43 21,98 +1,29% 21,74 22,43 21,87 21,74 21,98 29 1.806.530
22/12/2010 22,25 21,70 -2,47% 21,70 22,25 21,95 21,70 22,10 36 2.026.233
21/12/2010 22,10 22,25 +0,86% 22,07 22,38 22,19 22,12 22,44 18 1.160.675
20/12/2010 22,11 22,06 +1,38% 21,78 22,19 22,09 22,06 22,19 27 1.250.315
17/12/2010 22,20 21,76 -1,27% 21,53 22,20 21,88 21,76 22,19 42 2.122.131
16/12/2010 22,20 22,04 -1,30% 22,04 22,65 22,19 22,01 22,16 33 2.128.291
15/12/2010 22,67 22,33 -0,89% 22,00 22,67 22,24 22,01 22,40 42 2.357.537
14/12/2010 22,78 22,53 -0,97% 22,36 22,78 22,49 22,57 22,61 14 832.897
13/12/2010 22,88 22,75 -0,87% 22,33 23,10 22,90 22,39 23,14 22 1.309.978
10/12/2010 22,45 22,95 +2,36% 22,43 22,98 22,69 22,80 22,95 19 989.583
9/12/2010 22,87 22,42 -2,82% 22,40 23,01 22,61 22,42 22,55 32 1.526.699
8/12/2010 22,80 23,07 +0,35% 22,80 23,09 22,92 22,82 23,07 18 981.135
7/12/2010 23,31 22,99 -1,33% 22,90 23,94 23,23 22,99 23,20 40 1.639.794
6/12/2010 23,41 23,30 -0,85% 23,21 23,90 23,54 23,22 23,30 30 1.520.308
3/12/2010 23,00 23,50 +2,17% 22,80 23,75 23,29 23,12 23,64 63 3.317.288
2/12/2010 22,79 23,00 -1,12% 22,79 23,12 23,03 23,00 23,15 20 1.080.210
1/12/2010 22,80 23,26 +4,45% 22,21 23,26 22,72 22,42 23,26 38 2.349.268
30/11/2010 21,90 22,27 +1,74% 21,56 23,12 22,21 22,27 23,12 40 2.750.169
29/11/2010 21,97 21,89 -0,41% 21,66 22,09 21,92 21,69 21,89 23 1.324.398
26/11/2010 22,20 21,98 -0,99% 21,71 22,39 21,95 21,79 22,00 46 3.142.602
25/11/2010 22,42 22,20 -0,67% 22,20 22,74 22,37 22,10 22,44 19 1.073.371
24/11/2010 22,20 22,35 +2,01% 22,11 22,74 22,32 22,24 22,74 21 1.330.747
23/11/2010 22,29 21,91 -1,70% 21,91 22,29 22,10 21,91 22,24 31 1.600.356
22/11/2010 22,63 22,29 -1,81% 22,03 22,70 22,38 22,06 22,29 38 2.161.917
19/11/2010 22,50 22,70 -0,39% 22,40 22,70 22,54 22,55 22,70 28 1.255.505
18/11/2010 22,41 22,79 +2,06% 22,31 22,79 22,45 22,42 22,79 26 1.865.685
17/11/2010 22,62 22,33 +0,13% 22,33 22,75 22,54 22,33 22,47 32 1.609.730
16/11/2010 22,79 22,30 -2,32% 22,00 23,00 22,61 22,05 22,60 51 2.969.953
12/11/2010 22,50 22,83 +0,93% 22,01 22,83 22,46 22,30 22,83 23 1.168.045
11/11/2010 23,07 22,62 -2,25% 22,00 23,60 22,73 22,62 23,58 52 2.534.661
10/11/2010 23,26 23,14 +0,56% 22,91 23,34 23,08 22,99 23,14 33 2.105.418
9/11/2010 23,60 23,01 -3,32% 23,01 23,99 23,46 23,18 23,88 38 2.769.167
8/11/2010 23,70 23,80 +0,89% 23,33 23,98 23,58 23,80 23,98 31 2.103.633
5/11/2010 24,00 23,59 -1,67% 23,35 24,08 23,87 23,42 23,69 38 3.433.985
4/11/2010 23,81 23,99 +1,31% 23,52 24,23 23,96 24,01 24,23 51 3.390.575
3/11/2010 24,19 23,68 -1,70% 23,41 24,19 23,76 23,41 24,00 130 3.008.538
1/11/2010 23,41 24,09 +3,61% 23,40 24,19 23,94 23,71 24,09 18 1.211.391
29/10/2010 23,98 23,25 +0,78% 23,25 23,98 23,52 23,25 23,29 39 2.457.246
28/10/2010 23,96 23,07 -3,59% 23,07 24,23 23,58 23,07 23,51 40 2.330.370
27/10/2010 23,80 23,93 -2,68% 23,66 24,15 23,83 23,93 24,18 29 1.482.342
26/10/2010 23,03 24,59 +5,76% 23,03 24,59 23,84 23,94 24,59 28 1.473.602
25/10/2010 23,69 23,25 -0,85% 23,25 23,90 23,59 23,25 23,62 45 2.168.505
22/10/2010 23,73 23,45 -1,01% 23,45 23,90 23,70 23,50 24,10 37 3.688.761
21/10/2010 24,50 23,69 -3,07% 23,69 24,50 24,06 23,70 23,94 27 1.660.578
20/10/2010 24,30 24,44 +1,83% 24,30 24,85 24,58 24,44 24,70 27 1.558.825
19/10/2010 24,30 24,00 -1,68% 23,45 24,30 23,86 23,70 24,00 35 1.954.161
18/10/2010 26,00 24,41 -6,48% 24,23 26,00 24,76 24,40 24,59 84 4.991.467
15/10/2010 24,90 26,10 +4,82% 24,90 26,10 25,65 25,43 26,08 109 7.976.846
14/10/2010 24,45 24,90 +0,61% 24,42 25,35 24,96 24,89 24,95 87 6.655.151
13/10/2010 22,76 24,75 +6,73% 22,76 24,80 24,25 24,32 24,69 120 8.532.027
11/10/2010 23,05 23,19 +0,65% 22,76 23,19 23,06 22,94 23,19 27 1.647.065
8/10/2010 22,66 23,04 +1,27% 22,66 23,05 22,91 22,75 23,05 33 1.942.168
7/10/2010 22,80 22,75 -0,31% 22,65 23,05 22,88 22,75 23,01 39 2.379.036
6/10/2010 22,77 22,82 -0,35% 22,55 23,05 22,84 22,77 22,79 72 3.945.248
5/10/2010 22,26 22,90 +3,62% 22,26 22,90 22,63 22,44 22,90 64 3.276.220
4/10/2010 21,60 22,10 +1,75% 21,60 22,30 22,11 22,10 22,25 53 2.367.313
1/10/2010 21,55 21,72 +1,26% 21,31 21,72 21,55 21,72 21,99 29 1.631.870
30/9/2010 21,39 21,45 +0,70% 21,34 21,69 21,53 21,45 21,50 30 1.501.130
29/9/2010 21,70 21,30 -1,84% 21,10 21,70 21,51 21,30 21,62 56 2.932.810
28/9/2010 21,72 21,70 -0,46% 21,52 21,72 21,62 21,55 21,70 50 3.165.873
27/9/2010 21,75 21,80 +0,28% 21,60 21,82 21,74 21,72 21,80 52 3.074.241
24/9/2010 21,65 21,74 +0,18% 21,52 21,80 21,62 21,54 21,74 89 5.152.406
23/9/2010 21,60 21,70 +0,88% 21,52 21,75 21,59 21,52 21,69 27 1.387.298
22/9/2010 21,44 21,51 -0,51% 21,40 21,90 21,61 21,51 21,60 56 2.979.304
21/9/2010 21,51 21,62 +0,51% 21,41 21,75 21,59 21,42 21,68 23 1.029.817
20/9/2010 21,59 21,51 +0,51% 21,35 21,70 21,50 21,51 21,68 23 707.415
17/9/2010 21,58 21,40 -0,79% 21,15 21,64 21,46 21,40 21,65 20 1.051.283
16/9/2010 21,55 21,57 +0,51% 21,13 21,82 21,60 21,18 21,68 35 1.391.207
15/9/2010 21,50 21,46 -0,19% 21,16 21,55 21,38 21,20 21,56 35 1.891.923
14/9/2010 21,75 21,50 -1,60% 21,50 21,85 21,66 21,50 21,85 33 1.579.179
13/9/2010 21,53 21,85 +2,25% 21,53 21,85 21,73 21,73 21,84 19 832.448
10/9/2010 21,66 21,37 -1,06% 21,01 21,66 21,31 21,19 21,65 31 1.633.003
9/9/2010 21,21 21,60 +2,86% 21,00 21,60 21,13 20,95 21,60 38 1.536.203
8/9/2010 21,10 21,00 -2,33% 21,00 21,57 21,32 21,00 21,50 39 2.073.217
6/9/2010 21,32 21,50 0,00% 21,10 21,50 21,29 21,19 21,50 29 732.644
3/9/2010 21,99 21,50 0,00% 21,38 21,99 21,50 21,43 21,50 47 2.426.934
2/9/2010 21,50 21,50 0,00% 21,41 21,63 21,51 21,50 21,58 31 1.434.949
1/9/2010 21,78 21,50 +0,84% 21,48 21,78 21,58 21,50 21,78 34 1.773.620
31/8/2010 21,33 21,32 +1,52% 21,31 21,95 21,45 21,32 21,50 58 3.193.696
30/8/2010 22,31 21,00 -9,09% 21,00 22,31 21,51 21,00 21,95 58 2.907.179
27/8/2010 21,99 23,10 +7,44% 21,51 23,10 21,87 21,76 23,10 28 1.399.940
26/8/2010 21,90 21,50 -1,51% 21,50 21,90 21,71 21,50 22,28 50 2.385.043
25/8/2010 22,10 21,83 +0,14% 21,82 22,29 21,92 21,81 21,83 21 865.880
24/8/2010 21,95 21,80 -1,80% 21,70 22,29 21,95 21,80 22,30 32 1.675.451
23/8/2010 22,22 22,20 -4,02% 21,95 22,49 22,07 22,15 22,20 52 2.522.856
20/8/2010 21,93 23,13 +5,62% 21,85 23,13 22,23 22,24 23,13 43 2.267.707
19/8/2010 22,07 21,90 -2,54% 21,90 22,18 22,02 21,90 22,39 36 1.954.945
18/8/2010 22,35 22,47 +1,22% 22,11 22,47 22,25 22,26 22,40 22 1.125.931
17/8/2010 22,35 22,20 -0,67% 22,13 22,40 22,27 22,12 22,20 35 2.532.330
16/8/2010 22,10 22,35 -0,49% 22,04 22,35 22,22 22,07 22,35 32 2.046.531
13/8/2010 22,60 22,46 +1,86% 22,00 22,60 22,22 22,20 22,46 34 2.699.904
12/8/2010 22,40 22,05 -0,50% 22,05 22,40 22,16 22,10 22,88 23 1.347.588
11/8/2010 22,56 22,16 -1,99% 22,16 22,98 22,51 22,16 22,98 25 1.836.916
10/8/2010 22,56 22,61 +0,04% 22,56 23,00 22,72 22,61 23,00 23 1.513.026
9/8/2010 23,00 22,60 -1,53% 22,51 23,13 22,83 22,59 22,96 46 2.824.596
6/8/2010 22,80 22,95 +0,66% 22,75 22,98 22,90 22,80 22,95 27 1.642.281
5/8/2010 23,00 22,80 +0,22% 22,53 23,00 22,70 22,80 23,00 34 1.490.383
4/8/2010 22,76 22,75 +0,22% 22,50 23,00 22,71 22,75 22,93 41 2.312.652
3/8/2010 22,50 22,70 -1,22% 22,50 22,90 22,82 22,70 22,85 29 1.670.595
2/8/2010 22,63 22,98 +1,14% 22,51 22,98 22,86 22,88 22,98 63 3.839.382
30/7/2010 22,40 22,72 +1,43% 22,33 23,00 22,66 22,61 22,72 37 2.019.620
29/7/2010 22,15 22,40 +0,90% 21,99 22,50 22,34 22,26 22,40 34 1.693.522
28/7/2010 22,39 22,20 +0,82% 21,88 22,39 22,10 22,02 22,20 49 3.117.423
27/7/2010 22,66 22,02 -2,78% 22,02 22,69 22,32 22,02 22,30 53 3.471.426
26/7/2010 22,50 22,65 +2,72% 22,01 22,65 22,40 22,18 22,45 51 3.006.245
23/7/2010 22,32 22,05 -1,52% 21,71 22,51 22,23 22,41 22,48 39 2.027.683
22/7/2010 22,15 22,39 +2,66% 22,01 22,39 22,19 22,05 22,30 25 1.238.459
21/7/2010 21,95 21,81 +0,05% 21,71 22,00 21,89 21,86 21,98 39 2.307.798
20/7/2010 21,73 21,80 +0,65% 21,60 22,20 21,93 21,80 22,38 44 2.328.734
19/7/2010 21,44 21,66 +0,32% 21,44 21,95 21,69 21,67 22,09 43 2.541.898
16/7/2010 21,90 21,59 +0,37% 21,50 21,93 21,59 21,64 21,94 63 3.055.030
15/7/2010 22,20 21,51 -2,89% 21,51 22,20 21,87 21,51 22,05 34 1.741.255
14/7/2010 22,30 22,15 +1,37% 22,00 22,35 22,10 22,03 22,19 25 1.297.677
13/7/2010 22,19 21,85 -0,68% 21,85 22,30 21,99 21,85 22,48 44 2.479.703
12/7/2010 22,58 22,00 -1,12% 21,65 22,64 21,98 21,85 22,00 52 2.545.890
8/7/2010 22,46 22,25 -1,55% 22,25 22,57 22,37 22,35 22,57 31 1.483.312
7/7/2010 22,76 22,60 +0,09% 22,45 22,80 22,63 22,55 22,89 25 938.337
6/7/2010 22,76 22,58 -1,70% 22,55 23,19 22,78 22,55 22,58 23 1.197.941
5/7/2010 23,03 22,97 +0,48% 22,75 23,03 22,92 22,70 22,97 20 1.061.475
2/7/2010 23,26 22,86 -2,31% 22,86 23,30 23,05 22,86 22,99 17 721.704
1/7/2010 23,51 23,40 -4,45% 23,05 23,89 23,47 23,31 23,68 60 4.301.083
30/6/2010 24,50 24,49 +0,45% 24,30 24,74 24,48 22,70 24,50 53 3.606.220
29/6/2010 24,09 24,38 +1,16% 24,09 24,57 24,28 24,21 24,49 40 3.159.860
28/6/2010 24,78 24,10 -1,11% 24,10 24,99 24,63 24,10 24,85 42 2.135.434
25/6/2010 24,40 24,37 +0,83% 24,30 24,79 24,57 24,37 24,80 37 2.575.371
24/6/2010 24,30 24,17 -0,53% 24,10 24,51 24,35 24,17 24,46 22 1.739.059
23/6/2010 24,01 24,30 -2,02% 24,01 24,78 24,46 24,30 24,70 39 2.505.237
22/6/2010 24,29 24,80 +1,64% 24,01 24,95 24,55 24,22 24,83 39 2.413.010
21/6/2010 24,74 24,40 -1,93% 24,40 24,89 24,61 24,40 24,50 35 2.392.460
18/6/2010 24,50 24,88 +2,60% 24,40 25,03 24,76 24,50 24,88 69 4.165.822
17/6/2010 24,20 24,25 +2,11% 23,96 24,50 24,32 24,25 24,50 44 2.445.146
16/6/2010 23,50 23,75 +2,11% 23,25 24,19 23,80 23,75 24,20 58 3.751.310
15/6/2010 23,10 23,26 +1,13% 23,10 23,57 23,31 23,26 23,57 27 1.543.186
14/6/2010 22,88 23,00 +0,35% 22,85 23,20 23,08 23,00 23,29 54 2.845.027
11/6/2010 22,19 22,92 +2,09% 22,19 22,99 22,61 22,92 22,99 18 1.394.574
10/6/2010 22,33 22,45 +1,86% 22,23 22,45 22,31 22,25 22,49 11 535.013
9/6/2010 22,19 22,04 +0,05% 22,04 22,49 22,17 22,10 22,29 11 348.312
8/6/2010 22,50 22,03 -2,26% 22,01 22,58 22,30 22,03 22,29 31 2.457.692
7/6/2010 22,50 22,54 -1,14% 22,21 22,61 22,52 22,38 22,48 18 1.508.746
4/6/2010 22,30 22,80 +2,24% 22,00 22,80 22,45 22,31 22,90 30 1.576.063
2/6/2010 22,40 22,30 -3,88% 22,27 22,78 22,40 22,30 22,67 44 2.536.771
1/6/2010 22,74 23,20 +3,99% 22,10 23,20 22,64 22,60 22,70 31 1.567.272
31/5/2010 22,16 22,31 -2,15% 22,12 22,78 22,50 22,31 22,79 30 1.895.289
28/5/2010 22,45 22,80 -0,65% 22,16 22,80 22,43 22,28 22,80 44 2.225.617
27/5/2010 23,00 22,95 +2,91% 22,26 23,00 22,55 22,25 22,95 39 2.458.413
26/5/2010 22,10 22,30 +1,36% 21,51 22,44 22,01 22,30 22,50 85 5.125.950
25/5/2010 22,00 22,00 -0,32% 21,80 22,20 22,00 22,00 22,20 28 1.214.577
24/5/2010 21,98 22,07 +0,09% 21,31 22,18 21,83 21,80 22,00 40 1.993.049
21/5/2010 21,90 22,05 +0,87% 21,40 22,59 21,91 21,90 22,04 53 3.239.830
20/5/2010 22,10 21,86 -1,89% 21,50 22,70 21,79 21,84 21,99 47 2.705.004
19/5/2010 21,60 22,28 +1,74% 21,56 22,60 22,25 21,73 22,28 87 6.206.602
18/5/2010 22,85 21,90 -4,20% 21,71 22,99 22,24 21,75 21,90 72 4.638.138
17/5/2010 22,57 22,86 +0,13% 22,01 23,34 22,66 22,59 22,86 40 3.622.910
14/5/2010 23,09 22,83 -2,02% 22,50 23,22 22,86 22,83 22,95 41 2.718.969
13/5/2010 23,70 23,30 -1,52% 23,26 24,00 23,37 23,30 23,50 32 2.016.935
12/5/2010 23,80 23,66 +0,90% 23,01 23,80 23,51 23,01 23,66 32 2.036.433
11/5/2010 23,40 23,45 -0,21% 23,01 23,81 23,57 23,15 23,45 17 945.525
10/5/2010 22,68 23,50 +3,62% 22,68 23,79 23,50 23,50 23,64 49 2.460.833
7/5/2010 21,60 22,68 +3,09% 21,60 22,98 22,39 22,31 22,68 63 3.904.004
6/5/2010 22,75 22,00 -4,31% 20,90 22,75 22,04 21,40 22,00 86 5.264.035
5/5/2010 23,00 22,99 -0,17% 22,40 23,00 22,69 22,35 22,99 76 4.492.063
4/5/2010 23,81 23,03 -4,04% 23,03 23,81 23,26 23,00 24,20 81 5.013.069
3/5/2010 24,58 24,00 -3,03% 23,67 24,58 24,04 23,80 24,00 53 2.287.726
30/4/2010 24,69 24,75 +0,24% 24,51 25,38 24,75 24,64 24,95 54 3.160.592
29/4/2010 24,75 24,69 +0,12% 24,51 25,11 24,79 24,69 25,12 34 2.330.983
28/4/2010 24,67 24,66 -0,36% 24,66 25,12 24,91 24,66 24,80 56 4.294.757
27/4/2010 25,22 24,75 -1,59% 24,70 25,60 25,06 24,70 24,73 86 5.235.520
26/4/2010 25,61 25,15 -4,37% 25,15 25,90 25,46 25,16 25,22 50 2.837.115
23/4/2010 25,30 26,30 +1,98% 25,13 26,30 25,45 25,12 26,30 57 2.392.873
22/4/2010 25,70 25,79 +3,16% 24,96 25,89 25,48 25,45 25,50 75 5.559.058
20/4/2010 25,35 25,00 -0,64% 25,00 25,59 25,34 25,00 25,38 42 2.759.590
19/4/2010 25,10 25,16 +0,04% 25,10 25,79 25,43 25,45 25,49 40 2.990.652
16/4/2010 24,38 25,15 -0,20% 24,38 25,17 24,99 25,00 25,15 38 2.799.802
15/4/2010 25,40 25,20 -0,28% 25,04 25,45 25,20 24,65 25,20 39 2.374.017
14/4/2010 25,32 25,27 -0,28% 25,16 25,48 25,29 25,26 25,35 37 2.550.143
13/4/2010 25,35 25,34 -0,04% 24,31 25,50 25,33 25,26 25,34 55 3.512.025
12/4/2010 25,71 25,35 -0,63% 25,35 26,00 25,73 24,99 25,50 55 4.414.150
9/4/2010 25,96 25,51 -1,47% 25,51 26,00 25,81 25,51 25,99 25 1.910.041
8/4/2010 25,70 25,89 -0,04% 25,00 26,10 25,78 25,70 25,89 64 4.813.044
7/4/2010 26,00 25,90 -0,12% 25,81 26,09 25,91 25,81 25,90 32 2.310.665
6/4/2010 26,30 25,93 -0,80% 25,92 26,30 26,06 25,93 26,06 41 3.241.959
5/4/2010 26,59 26,14 -1,36% 25,81 26,70 26,20 26,01 26,14 91 6.468.604
1/4/2010 26,39 26,50 +0,88% 26,11 26,85 26,64 26,50 26,80 93 6.848.205
31/3/2010 26,35 26,27 -0,49% 26,00 27,00 26,32 26,30 26,45 106 7.270.966
30/3/2010 26,56 26,40 -1,31% 26,30 26,69 26,45 26,40 26,65 65 4.041.580
29/3/2010 26,20 26,75 +2,49% 26,20 26,75 26,61 26,64 26,69 47 3.247.814
26/3/2010 25,60 26,10 +1,95% 25,60 26,10 25,80 25,96 26,10 49 3.853.762
25/3/2010 25,82 25,60 -2,10% 25,51 25,99 25,73 25,60 25,98 57 3.704.708
24/3/2010 25,89 26,15 -1,10% 25,83 26,15 25,96 25,90 25,99 67 4.577.976
23/3/2010 26,36 26,44 +0,61% 25,81 26,45 26,12 26,44 26,45 84 6.300.671
22/3/2010 26,90 26,28 -2,30% 26,06 26,99 26,43 26,28 26,39 121 9.051.406
19/3/2010 27,17 26,90 -0,66% 26,80 27,31 27,00 26,89 26,94 116 8.122.363
18/3/2010 26,95 27,08 +1,39% 26,46 27,12 26,86 27,08 27,10 130 10.277.561
17/3/2010 26,40 26,71 +1,40% 26,40 26,98 26,63 26,71 26,98 122 9.394.150
16/3/2010 26,05 26,34 +1,70% 25,95 26,35 26,16 26,30 26,34 90 6.611.707
15/3/2010 25,20 25,90 +2,74% 25,05 26,21 25,40 25,69 25,75 95 6.962.163
12/3/2010 25,79 25,21 -0,98% 25,02 25,94 25,38 25,21 25,60 88 5.620.528
11/3/2010 25,80 25,46 -0,93% 25,44 26,31 25,70 25,46 25,70 144 9.336.817
10/3/2010 25,80 25,70 +0,67% 25,60 26,49 25,93 25,70 25,90 238 16.578.447
9/3/2010 24,78 25,53 +4,63% 24,52 25,90 25,30 25,50 25,53 153 10.182.183
8/3/2010 24,72 24,40 -1,17% 24,33 24,75 24,53 24,40 24,70 68 3.965.521
5/3/2010 24,68 24,69 +0,04% 24,47 24,69 24,59 24,55 24,69 69 4.482.414
4/3/2010 24,80 24,68 +2,11% 23,80 24,80 24,10 24,18 24,30 67 4.544.707
3/3/2010 24,80 24,17 -2,15% 23,90 24,94 24,58 24,07 24,17 127 8.029.496
2/3/2010 24,50 24,70 +2,28% 24,50 24,93 24,75 24,70 24,75 164 11.142.606
1/3/2010 23,56 24,15 +3,43% 23,55 24,29 24,12 24,15 24,22 114 7.577.249
26/2/2010 24,00 23,35 -2,01% 23,18 24,00 23,53 23,35 23,69 115 7.316.961
25/2/2010 23,26 23,83 +1,40% 22,76 23,88 23,30 23,82 24,29 69 4.332.592
24/2/2010 23,42 23,50 +0,30% 23,08 24,29 23,39 23,26 23,99 78 5.113.810
23/2/2010 24,00 23,43 -2,50% 23,43 24,01 23,73 23,43 23,97 93 5.316.280
22/2/2010 25,00 24,03 -4,45% 23,81 25,10 24,14 23,89 24,03 127 8.058.895
19/2/2010 25,35 25,15 +0,64% 24,45 25,41 24,80 24,54 25,15 81 4.438.018
18/2/2010 25,02 24,99 +0,36% 24,59 25,40 24,89 24,99 25,00 87 5.868.728
17/2/2010 25,18 24,90 +2,22% 24,80 25,19 25,02 24,90 24,99 84 5.039.385
12/2/2010 25,00 24,36 -1,06% 24,24 25,08 24,59 24,40 25,00 83 4.992.629
11/2/2010 24,97 24,62 -1,91% 24,24 25,18 24,64 24,62 25,18 74 4.906.324
10/2/2010 25,00 25,10 +2,91% 24,36 25,22 24,64 24,41 25,10 102 7.124.793
9/2/2010 24,24 24,39 +3,74% 24,24 25,37 24,57 24,38 25,10 76 5.031.468
8/2/2010 24,50 23,51 -3,96% 23,51 24,60 24,23 23,51 24,00 117 8.494.164
5/2/2010 25,59 24,48 -4,67% 23,90 25,59 24,83 24,17 24,48 158 11.158.416
4/2/2010 27,68 25,68 -7,56% 25,15 27,68 26,02 25,36 25,68 235 18.325.720
3/2/2010 28,50 27,78 -2,36% 27,40 28,62 28,12 27,40 27,78 163 11.905.278
2/2/2010 29,00 28,45 -2,87% 28,42 29,49 28,64 28,45 28,96 119 11.061.338
1/2/2010 29,99 29,29 -27,28% 28,23 30,00 29,04 28,67 29,29 182 14.640.598
29/1/2010 39,40 40,28 +4,95% 38,89 40,99 39,71 40,28 40,50 161 16.308.482
28/1/2010 39,99 38,38 -2,44% 38,21 39,99 38,75 38,38 39,20 156 16.008.051
27/1/2010 40,30 39,34 -2,41% 39,03 40,30 39,58 39,35 39,71 145 13.122.502
26/1/2010 42,79 40,31 -4,93% 40,00 42,98 41,25 40,47 41,99 224 22.107.994
22/1/2010 38,99 42,40 +10,94% 38,51 42,79 41,37 42,40 42,50 317 31.378.770
21/1/2010 38,49 38,22 +3,58% 36,40 38,95 37,72 38,16 38,22 51 5.868.062
20/1/2010 38,00 36,90 -1,34% 36,01 38,99 37,23 36,61 37,00 48 3.786.741
19/1/2010 35,30 37,40 +5,06% 35,30 38,50 36,53 36,54 38,49 30 3.024.698
18/1/2010 36,43 35,60 -1,44% 35,36 36,43 35,77 35,50 36,90 38 3.434.167
15/1/2010 37,31 36,12 -3,32% 36,11 37,99 36,56 36,12 37,50 37 2.534.265
14/1/2010 38,50 37,36 -2,63% 37,32 38,68 37,91 37,50 38,49 35 4.302.107
13/1/2010 36,86 38,37 +4,89% 36,72 38,37 37,53 37,31 38,49 33 2.976.478
12/1/2010 37,70 36,58 -2,89% 36,58 37,70 37,29 36,58 37,68 27 2.114.656
11/1/2010 39,00 37,67 -2,66% 37,52 39,00 38,19 37,76 38,00 29 3.425.953
8/1/2010 38,00 38,70 +4,51% 37,36 39,21 38,32 38,30 38,70 54 6.039.880
7/1/2010 37,10 37,03 -0,03% 36,51 37,80 37,25 37,03 37,79 41 3.762.391
6/1/2010 37,34 37,04 -1,28% 37,04 37,80 37,30 37,02 37,55 37 3.233.491
5/1/2010 37,89 37,52 +0,05% 37,37 37,98 37,69 37,52 37,95 38 3.663.566
4/1/2010 36,05 37,50 +5,19% 36,05 38,50 37,24 37,26 37,97 44 3.828.656
30/12/2009 36,50 35,65 -1,38% 35,52 36,60 36,10 35,66 36,60 54 4.426.256
29/12/2009 36,18 36,15 +1,54% 35,90 36,49 36,14 36,12 36,30 14 1.015.646
28/12/2009 34,20 35,60 +4,06% 34,20 36,91 35,37 35,10 36,90 31 1.616.706
23/12/2009 35,00 34,21 -3,90% 33,95 35,00 34,27 34,07 34,40 28 2.091.077
22/12/2009 34,95 35,60 +1,71% 34,50 35,60 34,91 34,50 34,70 21 1.867.937
21/12/2009 35,01 35,00 -0,28% 35,00 35,59 35,14 34,60 35,59 35 4.111.403
18/12/2009 35,35 35,10 -0,85% 34,50 35,60 34,87 34,66 35,59 28 1.918.358
17/12/2009 36,75 35,40 -0,62% 34,61 36,75 35,28 35,21 35,50 66 6.078.383
16/12/2009 36,50 35,62 -2,36% 34,55 37,25 36,32 35,01 35,50 49 4.391.911
15/12/2009 36,94 36,48 +0,77% 34,80 36,94 35,67 35,42 36,48 61 4.096.444
14/12/2009 38,50 36,20 -9,50% 35,76 38,50 36,55 36,01 37,19 137 10.265.287
11/12/2009 39,00 40,00 +5,82% 37,30 40,50 38,25 38,50 39,00 132 13.147.668
10/12/2009 36,31 37,80 +4,71% 36,31 39,64 38,13 38,80 39,98 106 10.557.128
9/12/2009 34,70 36,10 +4,64% 34,50 36,49 35,48 36,10 36,15 92 7.380.761
8/12/2009 33,70 34,50 +1,95% 33,34 34,89 34,10 34,20 34,50 67 6.419.436
7/12/2009 33,49 33,84 +1,11% 33,06 34,06 33,51 33,10 33,84 46 3.955.718
4/12/2009 32,90 33,47 -0,09% 32,71 34,29 33,60 33,35 33,47 43 4.209.830
3/12/2009 33,20 33,50 +1,52% 32,08 34,49 33,24 33,37 34,30 77 6.910.591
2/12/2009 30,60 33,00 +7,74% 30,60 33,00 31,85 32,51 32,99 109 9.438.596
1/12/2009 29,00 30,63 +4,08% 28,91 31,49 30,37 30,05 30,60 101 8.833.131
30/11/2009 29,40 29,43 -1,77% 28,61 30,40 29,92 29,50 30,17 62 4.269.428
27/11/2009 29,29 29,96 +1,90% 28,65 30,10 29,39 29,51 29,96 37 2.478.392
26/11/2009 28,50 29,40 +4,44% 28,50 30,01 29,47 29,00 29,40 140 9.652.863
25/11/2009 27,92 28,15 +0,54% 27,83 28,60 28,21 28,15 28,61 42 2.852.439
24/11/2009 27,67 28,00 +2,94% 27,53 28,00 27,76 27,71 28,00 28 1.976.585
23/11/2009 28,20 27,20 0,00% 27,20 28,20 27,56 27,15 27,20 24 1.076.650
19/11/2009 27,55 27,20 -0,48% 27,15 27,56 27,40 27,19 27,80 15 1.370.024
18/11/2009 28,05 27,33 -2,36% 27,33 28,19 27,82 27,33 27,99 28 1.409.199
17/11/2009 27,75 27,99 +0,04% 27,07 27,99 27,61 27,61 27,99 19 939.794
16/11/2009 27,80 27,98 +0,14% 26,82 27,99 27,72 27,96 27,98 26 1.601.451
13/11/2009 27,29 27,94 +0,18% 26,37 28,00 27,29 27,11 27,94 28 1.818.368
12/11/2009 27,60 27,89 -0,29% 27,00 27,92 27,49 26,56 27,89 35 2.584.321
11/11/2009 27,95 27,97 +0,90% 27,30 27,99 27,73 27,52 27,97 22 1.220.513
10/11/2009 28,09 27,72 -1,25% 27,50 28,09 27,71 26,43 27,72 32 2.234.345
9/11/2009 27,30 28,07 +3,20% 27,20 28,08 27,71 27,51 28,07 50 4.593.042
6/11/2009 27,00 27,20 +1,42% 26,50 27,29 26,96 27,00 27,30 26 1.280.999
5/11/2009 26,80 26,82 +0,07% 26,60 27,05 26,79 26,56 26,82 44 2.489.540
4/11/2009 24,66 26,80 +6,35% 24,66 26,80 26,08 26,20 26,80 69 4.880.035
3/11/2009 24,85 25,20 -1,14% 24,62 25,30 24,99 25,20 25,45 53 3.546.732
30/10/2009 25,67 25,49 -1,96% 24,80 25,96 25,06 24,90 25,49 97 6.641.707
29/10/2009 25,00 26,00 +5,22% 24,70 26,00 25,31 25,02 26,00 36 2.245.454
28/10/2009 25,90 24,71 -4,04% 24,50 25,98 25,27 24,71 25,47 92 5.772.068
27/10/2009 26,40 25,75 -1,42% 25,50 26,98 25,87 25,50 26,98 73 4.317.851
26/10/2009 26,65 26,12 -2,36% 25,95 28,05 26,24 26,12 26,26 55 3.322.340
23/10/2009 27,16 26,75 -1,47% 26,50 28,32 26,90 26,70 28,31 59 3.991.602
22/10/2009 27,50 27,15 -1,06% 27,12 27,50 27,24 27,13 27,48 39 2.722.229
21/10/2009 27,50 27,44 +0,15% 27,44 27,86 27,59 27,35 27,40 47 3.857.454
20/10/2009 28,05 27,40 -3,28% 27,00 28,05 27,22 27,28 27,40 50 3.158.298
19/10/2009 28,39 28,33 -0,21% 27,63 28,39 28,12 27,63 28,37 33 2.168.310
16/10/2009 28,15 28,39 -0,98% 28,12 28,69 28,30 28,24 28,39 41 2.224.334
15/10/2009 28,60 28,67 +0,31% 28,21 28,74 28,52 28,63 28,69 41 2.459.090
14/10/2009 28,10 28,58 +1,71% 27,90 28,60 28,33 28,17 28,55 73 5.169.552
13/10/2009 28,05 28,10 -0,18% 27,89 28,10 27,98 27,92 28,10 27 1.598.220
9/10/2009 28,20 28,15 +1,26% 27,79 28,20 28,03 28,11 28,12 40 1.754.914
8/10/2009 28,14 27,80 -2,11% 27,80 28,44 28,02 27,51 28,43 59 4.159.392
7/10/2009 28,16 28,40 +1,43% 27,61 28,40 27,91 27,85 28,40 54 4.342.493
6/10/2009 28,00 28,00 +0,43% 27,50 28,39 27,98 27,45 27,90 52 4.016.177
5/10/2009 27,35 27,88 +1,57% 27,17 27,88 27,42 27,77 27,88 70 5.469.306
2/10/2009 26,95 27,45 +1,82% 26,59 27,45 26,97 27,35 27,45 46 3.531.435
1/10/2009 27,55 26,96 -2,95% 26,96 27,55 27,14 26,96 27,09 42 3.157.944
30/9/2009 27,05 27,78 +2,70% 27,00 27,79 27,22 27,20 27,77 42 2.901.123
29/9/2009 27,20 27,05 -0,44% 26,96 27,69 27,08 27,05 27,09 49 3.656.764
28/9/2009 27,35 27,17 -2,23% 27,17 27,79 27,26 27,16 27,19 37 2.513.041
25/9/2009 27,15 27,79 +2,17% 27,15 27,79 27,33 27,28 27,79 30 2.145.000
24/9/2009 27,80 27,20 -1,45% 27,14 27,80 27,41 27,22 27,56 24 1.351.449
23/9/2009 27,85 27,60 -2,13% 27,60 28,02 27,75 27,60 27,95 40 2.711.828
22/9/2009 27,95 28,20 +0,86% 27,85 28,20 27,95 27,99 28,20 44 3.440.812
21/9/2009 28,85 27,96 -2,85% 27,85 28,94 28,09 28,00 28,24 66 3.853.777
18/9/2009 28,83 28,78 -0,17% 28,41 28,94 28,67 28,31 28,78 28 1.539.642
17/9/2009 28,70 28,83 -0,59% 28,26 28,85 28,76 28,25 28,83 26 2.499.604
16/9/2009 28,27 29,00 +1,90% 28,18 29,00 28,47 28,65 29,00 41 3.262.303
15/9/2009 29,00 28,46 -0,49% 27,76 29,00 28,40 28,27 28,47 34 2.530.955
14/9/2009 27,01 28,60 +0,18% 27,01 28,75 28,52 28,60 28,70 38 2.592.921
11/9/2009 28,56 28,55 -0,07% 28,01 28,60 28,34 28,26 28,54 27 1.890.530
10/9/2009 28,28 28,57 +2,04% 28,01 28,57 28,33 28,40 28,50 35 3.092.582
9/9/2009 28,20 28,00 -0,71% 26,94 28,37 28,01 27,81 28,29 28 2.033.889
8/9/2009 27,90 28,20 +0,71% 27,81 28,20 28,02 28,01 28,20 62 4.975.141
4/9/2009 27,45 28,00 +1,74% 26,91 28,00 27,41 27,06 28,00 28 2.201.319
3/9/2009 27,20 27,52 -0,43% 26,94 27,52 27,08 26,91 27,52 32 2.077.165
2/9/2009 27,19 27,64 +0,51% 27,00 27,68 27,12 27,00 27,64 58 4.228.299
1/9/2009 27,37 27,50 -1,08% 27,04 27,60 27,38 27,20 27,50 64 4.262.670
31/8/2009 28,00 27,80 -0,43% 27,01 28,05 27,57 27,31 27,80 66 5.129.758
28/8/2009 28,75 27,92 -0,68% 27,91 29,05 28,41 27,92 28,20 79 5.507.313
27/8/2009 27,37 28,11 +4,65% 27,37 28,75 28,19 28,13 28,70 113 8.490.981
26/8/2009 26,90 26,86 -0,15% 26,85 27,35 27,01 26,89 27,10 48 2.447.336
25/8/2009 27,24 26,90 -1,18% 26,87 27,47 27,08 26,85 27,43 37 1.704.844
24/8/2009 27,15 27,22 -0,62% 26,86 27,40 27,11 26,86 27,40 40 2.359.288
21/8/2009 27,21 27,39 +0,70% 26,82 27,60 26,96 26,98 27,38 114 7.293.466
20/8/2009 26,95 27,20 +2,03% 26,68 27,30 27,11 27,01 27,29 59 4.376.199
19/8/2009 26,75 26,66 -3,44% 26,51 26,86 26,69 26,66 27,37 116 7.817.229
18/8/2009 27,00 27,61 +3,95% 26,80 27,61 27,14 27,32 27,61 46 3.878.991
17/8/2009 27,40 26,56 -4,67% 26,56 27,40 26,85 26,56 26,92 74 3.864.872
14/8/2009 27,86 27,86 -0,29% 27,20 27,86 27,58 27,35 27,86 56 4.129.856
13/8/2009 27,41 27,94 -0,21% 27,41 28,50 27,71 27,91 27,94 53 4.105.763
12/8/2009 28,40 28,00 -2,06% 27,82 28,50 28,03 27,97 28,48 108 8.961.035
11/8/2009 29,39 28,59 -2,09% 28,41 29,39 28,69 28,46 28,60 84 6.767.663
10/8/2009 29,94 29,20 -0,68% 29,07 29,94 29,36 29,20 29,39 55 4.302.134
7/8/2009 30,87 29,40 -1,11% 29,40 30,87 30,07 29,40 30,49 67 4.861.961
6/8/2009 29,38 29,73 +4,10% 29,38 30,86 30,02 29,73 30,70 79 5.548.936
5/8/2009 28,79 28,56 +0,07% 28,39 29,25 28,78 28,57 29,37 47 3.872.000
4/8/2009 28,70 28,54 +0,25% 28,54 28,80 28,65 28,54 28,78 48 2.622.523
3/8/2009 28,80 28,47 -1,01% 28,26 29,00 28,65 28,50 28,90 53 4.071.711
31/7/2009 28,50 28,76 +0,28% 28,49 28,96 28,67 28,10 28,76 32 2.652.354
30/7/2009 28,35 28,68 +1,70% 28,34 28,70 28,45 28,35 28,68 20 1.741.836
29/7/2009 27,85 28,20 +1,08% 27,78 28,20 27,96 28,10 28,49 25 1.798.159
28/7/2009 28,37 27,90 -0,92% 27,90 28,37 28,07 28,00 28,38 49 3.893.027
27/7/2009 28,20 28,16 +0,43% 28,01 28,80 28,46 28,26 28,69 40 3.538.306
24/7/2009 28,98 28,04 -1,96% 27,99 28,98 28,34 28,04 28,60 62 6.091.311
23/7/2009 28,60 28,60 0,00% 28,58 29,57 28,80 28,62 29,14 35 3.336.132
22/7/2009 29,50 28,60 -1,38% 28,60 29,50 28,92 28,63 29,15 51 4.078.425
21/7/2009 29,50 29,00 -1,33% 28,76 29,50 29,24 29,00 29,10 34 2.333.486
20/7/2009 29,05 29,39 +1,52% 29,00 29,39 29,12 29,10 29,20 31 2.446.893
17/7/2009 28,80 28,95 +1,54% 28,46 29,15 28,96 28,50 28,95 26 2.600.875
16/7/2009 28,60 28,51 -0,66% 28,23 29,76 28,67 28,51 28,80 26 2.391.234
15/7/2009 28,60 28,70 +2,50% 28,20 28,97 28,64 28,52 28,60 31 2.052.357
14/7/2009 29,50 28,00 -2,95% 28,00 29,50 28,46 28,00 28,09 61 4.389.750
13/7/2009 28,60 28,85 +1,05% 28,50 29,99 28,88 28,75 29,25 42 3.741.091
10/7/2009 29,00 28,55 -0,70% 28,42 29,25 28,61 28,55 28,69 27 2.177.703
8/7/2009 28,46 28,75 -1,20% 28,46 29,09 28,81 28,80 29,09 39 2.872.950
7/7/2009 29,20 29,10 -1,36% 28,53 29,29 29,01 29,00 29,10 52 3.967.490
6/7/2009 28,60 29,50 +3,51% 28,18 29,50 28,54 29,50 30,00 78 5.369.502
3/7/2009 28,19 28,50 +1,50% 28,02 28,57 28,39 28,50 28,51 17 1.354.539
2/7/2009 28,45 28,08 -1,30% 27,98 28,89 28,21 28,05 28,48 22 1.884.588
1/7/2009 29,00 28,45 -0,18% 28,45 29,05 28,79 28,45 28,90 46 3.863.144
30/6/2009 29,00 28,50 -1,04% 27,91 29,00 28,59 28,11 28,47 41 3.008.109
29/6/2009 28,10 28,80 +3,97% 27,94 28,92 28,50 28,45 28,79 56 4.191.890
26/6/2009 28,08 27,70 -1,42% 27,61 28,08 27,80 27,85 28,00 43 2.841.975
25/6/2009 29,99 28,10 +0,93% 27,70 29,99 28,08 27,74 28,10 41 3.119.737
24/6/2009 28,70 27,84 -3,97% 27,71 29,29 28,41 27,77 28,11 58 5.089.276
23/6/2009 29,75 28,99 -1,26% 28,52 29,85 29,12 28,61 28,99 69 5.277.703
22/6/2009 29,79 29,36 +2,62% 29,04 30,40 29,57 29,36 29,45 125 10.832.068
19/6/2009 27,20 28,61 +4,04% 26,80 29,20 27,99 28,64 29,19 116 9.174.540
18/6/2009 27,20 27,50 +2,42% 26,80 27,50 27,24 27,01 27,40 44 3.470.421
17/6/2009 25,73 26,85 +5,05% 25,48 26,94 26,20 26,47 26,80 55 3.563.729
16/6/2009 26,93 25,56 -1,84% 25,56 26,93 25,93 25,56 26,08 33 2.310.882
15/6/2009 26,11 26,04 -2,80% 25,75 26,40 25,96 25,77 26,67 13 888.045
12/6/2009 26,80 26,79 +3,52% 26,10 26,80 26,63 25,49 26,78 19 1.238.518
10/6/2009 25,60 25,88 +0,04% 25,42 26,49 25,75 25,36 25,88 26 1.431.507
9/6/2009 25,45 25,87 +1,77% 25,21 25,87 25,37 25,18 25,44 28 1.956.169
8/6/2009 25,50 25,42 +0,43% 25,25 26,00 25,43 25,42 25,43 42 3.229.587
5/6/2009 26,08 25,31 -1,90% 25,31 26,15 25,59 25,30 25,37 36 2.817.814
4/6/2009 25,49 25,80 +2,38% 25,21 25,80 25,64 25,80 26,62 17 1.158.931
3/6/2009 25,75 25,20 -3,04% 25,15 25,75 25,40 25,30 25,97 27 2.237.799
2/6/2009 27,19 25,99 -1,18% 25,94 27,19 26,40 26,00 27,13 24 1.536.685
1/6/2009 26,75 26,30 -0,34% 26,03 27,12 26,80 26,45 27,08 54 4.005.766
29/5/2009 25,64 26,39 +3,57% 25,21 26,94 26,12 26,39 26,58 50 4.044.670
28/5/2009 25,80 25,48 +0,31% 25,48 26,52 25,62 25,53 25,63 30 1.739.939
27/5/2009 25,45 25,40 -1,51% 25,10 26,14 25,72 25,10 25,94 30 2.094.219
26/5/2009 26,00 25,79 +1,34% 24,65 26,00 25,39 25,42 25,80 32 1.988.960
25/5/2009 25,30 25,45 +0,32% 25,10 25,45 25,24 25,01 25,45 31 1.973.425
22/5/2009 25,50 25,37 -0,12% 25,04 25,52 25,25 25,39 25,68 38 2.674.053
21/5/2009 25,61 25,40 -5,93% 25,15 27,42 25,79 25,50 27,43 34 2.843.319
20/5/2009 25,63 27,00 +1,96% 25,63 27,00 26,08 25,86 27,00 30 3.065.051
19/5/2009 28,00 26,48 -5,43% 25,80 28,00 26,36 25,77 26,48 26 1.785.172
18/5/2009 26,19 28,00 +6,91% 25,91 28,00 26,39 26,10 28,00 21 1.932.665
15/5/2009 25,85 26,19 +2,71% 25,22 26,65 25,65 25,51 26,19 35 2.392.238
14/5/2009 25,70 25,50 +0,83% 25,20 26,45 25,72 25,50 27,97 32 2.189.344
13/5/2009 26,05 25,29 -4,13% 25,20 26,29 25,61 25,20 26,29 72 4.284.903
12/5/2009 27,84 26,38 -1,57% 26,35 27,84 26,89 26,19 26,95 31 2.218.882
11/5/2009 27,50 26,80 -3,25% 26,75 27,69 27,02 26,85 27,69 28 2.356.486
8/5/2009 27,11 27,70 -0,86% 27,01 27,78 27,26 27,21 27,70 29 3.034.014
7/5/2009 27,42 27,94 +1,23% 26,66 27,94 27,12 27,10 27,94 32 2.181.006
6/5/2009 27,51 27,60 +1,17% 27,31 28,97 27,70 27,32 27,79 48 3.199.242
5/5/2009 27,70 27,28 -5,96% 27,28 28,70 27,65 27,29 27,98 43 3.442.381
4/5/2009 29,49 29,01 +0,73% 29,01 30,00 29,55 29,01 29,91 34 2.852.162
30/4/2009 29,10 28,80 -3,03% 28,80 29,70 29,19 28,80 29,68 30 2.548.049
29/4/2009 28,74 29,70 +5,88% 28,12 29,70 29,38 29,08 29,50 31 2.368.864
28/4/2009 27,88 28,05 +2,37% 27,41 29,00 28,05 28,05 28,55 25 1.674.740
27/4/2009 28,00 27,40 -2,49% 27,40 28,09 27,83 27,40 28,10 20 1.110.570
24/4/2009 28,20 28,10 -1,40% 27,02 28,50 28,12 27,48 28,49 19 959.061
23/4/2009 28,10 28,50 +1,75% 27,82 28,50 28,23 28,40 28,93 25 2.312.160
22/4/2009 27,90 28,01 -0,07% 27,90 28,89 28,45 27,90 28,50 25 1.835.190
20/4/2009 28,75 28,03 -3,31% 27,52 28,75 27,99 27,57 27,90 28 929.503
17/4/2009 29,00 28,99 +1,72% 28,20 29,00 28,63 28,68 28,99 38 2.947.519
16/4/2009 28,95 28,50 +4,36% 28,05 28,98 28,47 28,05 28,50 22 1.696.750
15/4/2009 27,49 27,31 +1,15% 27,06 27,90 27,47 27,32 28,49 12 1.309.758
14/4/2009 27,70 27,00 -4,09% 27,00 27,84 27,43 27,00 28,23 47 3.410.697
13/4/2009 27,89 28,15 +2,07% 27,78 28,53 28,15 27,86 28,39 17 1.181.327
9/4/2009 28,30 27,58 +0,58% 27,43 28,79 27,82 27,41 28,49 20 1.435.851
8/4/2009 28,00 27,42 +0,77% 27,42 28,00 27,91 27,41 28,14 19 1.895.390
7/4/2009 28,00 27,21 -2,79% 27,06 28,00 27,47 27,20 27,92 22 1.601.993
6/4/2009 26,86 27,99 +3,55% 26,86 27,99 27,52 27,50 27,99 18 1.279.697
3/4/2009 27,58 27,03 -1,71% 27,03 28,00 27,48 27,03 27,98 29 2.229.379
2/4/2009 26,66 27,50 +4,17% 26,64 27,50 27,14 27,00 27,50 48 4.622.347
1/4/2009 26,73 26,40 +3,21% 25,55 26,73 26,06 26,00 26,40 25 1.337.813
31/3/2009 25,61 25,58 +2,32% 25,45 26,19 25,86 25,60 26,13 27 2.265.542
30/3/2009 25,95 25,00 -1,11% 25,00 25,95 25,40 25,00 25,35 26 2.586.348
27/3/2009 26,18 25,28 -1,21% 25,00 26,18 25,13 24,95 25,28 11 701.202
26/3/2009 24,60 25,59 +4,45% 24,37 25,59 25,03 24,61 25,59 32 2.318.099
25/3/2009 24,99 24,50 +2,51% 24,12 24,99 24,56 24,50 24,55 20 1.603.692
24/3/2009 24,30 23,90 -1,44% 23,90 24,31 24,11 23,90 24,30 38 1.953.662
23/3/2009 25,47 24,25 -0,57% 24,08 25,47 24,56 24,27 25,48 27 1.441.866
20/3/2009 24,33 24,39 -2,24% 24,33 25,20 24,63 24,39 25,85 21 1.712.467
19/3/2009 25,81 24,95 +3,48% 24,73 26,35 25,32 24,91 26,99 28 1.707.050
18/3/2009 25,01 24,11 -3,41% 24,11 26,00 25,33 25,30 25,55 32 2.230.191
17/3/2009 24,26 24,96 +4,00% 24,19 25,05 24,60 24,51 25,12 11 1.050.524
16/3/2009 25,05 24,00 -3,23% 24,00 25,06 24,64 23,90 24,00 29 1.675.077
13/3/2009 24,38 24,80 -0,20% 24,02 24,80 24,52 24,65 24,80 9 600.981
12/3/2009 24,66 24,85 +0,61% 24,38 24,85 24,55 24,31 24,85 29 1.129.626
11/3/2009 24,03 24,70 -3,33% 24,03 25,66 24,79 24,74 25,66 24 1.628.881
10/3/2009 24,50 25,55 +4,63% 24,50 27,39 25,10 25,55 27,40 20 1.445.843
9/3/2009 24,71 24,42 -1,17% 24,40 25,00 24,63 24,42 26,04 12 807.954
6/3/2009 24,60 24,71 +0,86% 24,40 26,28 24,60 24,41 26,28 28 1.737.129
5/3/2009 24,80 24,50 -1,21% 24,50 27,27 25,16 24,50 24,74 8 801.206
4/3/2009 25,00 24,80 -0,20% 24,80 26,00 25,22 24,80 27,48 15 1.288.904
3/3/2009 25,24 24,85 -1,82% 24,51 25,52 25,01 24,52 25,47 9 870.597
2/3/2009 26,07 25,31 -4,85% 25,31 26,59 25,87 24,52 25,89 8 617.937
27/2/2009 25,40 26,60 +2,70% 25,40 26,60 26,03 25,47 27,50 18 1.054.455
26/2/2009 26,67 25,90 -1,86% 25,60 26,67 26,01 25,20 26,49 12 528.020
25/2/2009 25,72 26,39 -1,53% 25,30 26,39 25,57 25,10 26,39 12 918.097
20/2/2009 26,00 26,80 +2,68% 25,86 26,80 26,31 26,20 26,80 15 1.799.828
19/2/2009 26,80 26,10 -2,58% 26,00 26,90 26,14 26,00 27,00 12 902.031
18/2/2009 26,80 26,79 +1,79% 26,45 26,80 26,66 26,35 26,80 6 471.906
17/2/2009 26,43 26,32 -3,59% 26,32 27,18 26,71 26,32 27,19 6 774.739
16/2/2009 27,46 27,30 +1,11% 26,85 27,46 27,01 26,69 27,30 13 805.157
13/2/2009 27,00 27,00 +1,31% 27,00 27,06 27,01 26,78 27,54 7 653.648
12/2/2009 26,20 26,65 -1,44% 26,20 27,50 26,91 26,52 27,85 17 1.044.484
11/2/2009 27,45 27,04 -0,70% 26,96 27,57 27,14 27,03 27,99 15 1.340.970
10/2/2009 27,01 27,23 +3,69% 27,01 31,00 27,70 27,01 28,09 36 2.321.683
9/2/2009 26,75 26,26 -1,39% 26,22 27,00 26,61 26,26 27,19 18 1.722.248
6/2/2009 26,15 26,63 +0,64% 26,15 26,78 26,57 26,21 27,00 12 1.033.957
5/2/2009 25,50 26,46 +5,17% 25,50 26,46 25,92 25,90 26,46 19 956.679
4/2/2009 25,60 25,16 +0,56% 25,01 26,09 25,28 25,21 26,10 11 417.179
3/2/2009 25,70 25,02 -1,88% 25,02 25,70 25,47 25,02 25,99 12 1.080.220
2/2/2009 26,00 25,50 -1,92% 25,50 26,24 25,80 25,00 25,50 22 1.790.613
30/1/2009 26,97 26,00 -0,19% 26,00 26,97 26,36 26,00 26,98 13 986.026
29/1/2009 26,50 26,05 -1,14% 26,05 26,98 26,32 26,05 26,98 13 947.764
28/1/2009 26,70 26,35 -1,50% 26,01 26,70 26,35 26,00 26,51 7 466.493
27/1/2009 26,23 26,75 +4,90% 26,10 26,75 26,18 26,75 27,40 7 484.440
26/1/2009 27,00 25,50 -6,93% 25,50 27,00 26,59 25,50 27,40 3 265.950
23/1/2009 27,40 27,40 +4,02% 27,40 27,40 27,40 25,38 27,40 1 8.220
22/1/2009 26,02 26,34 +1,27% 25,20 27,14 26,18 26,00 27,13 13 1.374.972
21/1/2009 26,24 26,01 -0,73% 26,01 27,15 26,65 26,01 26,50 23 2.108.723
20/1/2009 26,88 26,20 -2,60% 26,05 27,79 26,71 26,03 27,35 24 1.589.444
19/1/2009 27,00 26,90 -7,78% 26,88 27,55 27,06 26,89 27,29 31 2.045.864
16/1/2009 27,50 29,17 +8,08% 27,16 29,17 27,88 28,05 29,99 25 2.079.850
15/1/2009 26,15 26,99 +0,75% 26,00 28,00 26,99 25,84 27,99 19 1.719.519
14/1/2009 27,10 26,79 -1,00% 26,30 27,10 26,66 26,01 26,77 15 1.415.602
13/1/2009 26,84 27,06 +3,40% 26,10 27,14 26,88 26,20 27,06 14 1.282.650
12/1/2009 25,96 26,17 +0,46% 25,75 26,41 26,17 26,02 26,41 13 811.445
9/1/2009 25,30 26,05 -3,52% 25,30 26,45 25,91 25,90 27,00 7 435.370
8/1/2009 26,10 27,00 +5,43% 25,66 27,00 26,46 25,65 27,00 13 1.016.066
7/1/2009 26,00 25,61 -2,66% 25,61 27,00 26,09 25,61 25,96 29 2.315.034
6/1/2009 27,01 26,31 -4,67% 26,15 27,30 26,41 26,15 26,92 15 903.474
5/1/2009 27,04 27,60 +4,15% 26,40 27,60 27,26 26,39 27,60 10 1.243.403
2/1/2009 22,71 26,50 +2,28% 22,71 27,06 25,92 23,50 26,50 23 1.184.795
30/12/2008 25,85 25,91 +2,70% 25,85 26,30 25,90 25,91 26,98 5 349.779
29/12/2008 25,86 25,23 -2,25% 25,23 26,98 25,72 25,24 26,98 18 1.558.903
26/12/2008 26,58 25,81 +0,04% 25,81 26,87 26,44 25,80 26,88 10 753.821
23/12/2008 27,00 25,80 +0,86% 25,04 27,41 26,55 25,88 26,88 24 1.420.514
22/12/2008 28,08 25,58 -8,64% 25,58 28,80 27,99 25,58 28,80 17 1.030.313
19/12/2008 28,62 28,00 -1,41% 28,00 29,00 28,60 26,01 28,00 22 1.613.050
18/12/2008 27,97 28,40 +4,76% 27,01 28,40 27,85 27,00 28,40 17 1.766.792
17/12/2008 28,26 27,11 -8,20% 26,60 28,26 27,16 26,00 27,11 42 2.732.591
16/12/2008 29,81 29,53 +9,17% 27,28 29,81 27,73 27,60 28,80 22 1.988.864
15/12/2008 27,75 27,05 -4,75% 27,03 29,13 27,44 27,50 27,70 13 1.525.901
12/12/2008 26,50 28,40 +5,93% 26,50 28,40 26,96 27,91 28,50 7 733.390
11/12/2008 28,03 26,81 -5,60% 26,81 28,03 27,61 26,82 29,94 12 894.578
10/12/2008 28,54 28,40 -0,42% 28,40 29,94 28,71 28,03 29,19 19 1.108.334
9/12/2008 29,95 28,52 -5,09% 28,00 29,95 29,13 28,52 29,94 19 1.846.845
8/12/2008 29,00 30,05 +4,59% 29,00 30,10 29,88 29,55 30,19 34 3.185.865
5/12/2008 26,90 28,73 +4,85% 26,60 28,73 27,84 26,60 28,73 21 1.670.805
4/12/2008 27,49 27,40 +2,74% 26,80 27,99 27,24 27,00 27,60 20 1.451.954
3/12/2008 26,79 26,67 -1,55% 26,01 27,15 26,76 26,67 27,39 14 1.541.877
2/12/2008 26,90 27,09 +0,37% 24,00 27,09 26,72 24,00 27,27 19 1.411.252
1/12/2008 26,80 26,99 +1,77% 25,50 26,99 26,05 25,82 26,80 17 1.083.948
28/11/2008 27,50 26,52 -1,78% 26,30 28,46 27,07 26,52 28,00 27 2.415.362
27/11/2008 27,50 27,00 -2,53% 26,71 27,85 27,40 26,42 27,59 30 2.346.181
26/11/2008 26,10 27,70 +7,53% 26,10 28,10 27,16 27,20 28,18 27 2.186.394
25/11/2008 26,00 25,76 +1,02% 25,64 27,94 26,34 25,01 25,76 26 1.970.886
24/11/2008 26,70 25,50 -5,27% 25,50 27,50 26,65 25,50 27,90 25 1.873.792
21/11/2008 25,92 26,92 -2,82% 24,80 26,92 25,93 24,00 26,90 21 1.506.955
19/11/2008 27,99 27,70 +2,90% 26,45 28,00 27,21 26,31 27,79 23 2.299.712
18/11/2008 26,45 26,92 +1,24% 26,45 27,99 26,93 25,83 26,99 24 2.087.352
17/11/2008 25,69 26,59 +6,15% 25,69 27,00 26,51 26,01 27,00 30 3.332.377
14/11/2008 25,76 25,05 +7,97% 24,47 26,72 25,18 24,00 25,38 26 1.513.374
13/11/2008 22,50 23,20 0,00% 22,50 25,12 23,89 23,20 24,87 50 2.767.181
12/11/2008 26,30 23,20 -10,77% 23,10 26,30 24,44 23,20 25,50 46 2.417.097
11/11/2008 25,00 26,00 +2,20% 24,36 26,00 25,29 25,50 26,89 21 1.553.334
10/11/2008 24,87 25,44 -0,24% 23,85 25,44 24,57 24,06 25,45 21 1.400.846
7/11/2008 24,45 25,50 +4,08% 24,10 25,50 24,54 24,10 24,87 19 2.123.340
6/11/2008 24,33 24,50 -10,91% 23,50 24,84 24,06 23,62 24,50 29 1.819.064
5/11/2008 26,25 27,50 +6,18% 24,00 27,50 25,99 24,00 27,50 30 2.196.722
4/11/2008 26,79 25,90 -3,00% 25,90 27,00 26,48 25,90 27,10 23 1.613.124
3/11/2008 26,25 26,70 +0,41% 24,60 26,70 25,56 24,60 26,70 35 2.397.941
31/10/2008 26,00 26,59 +2,70% 25,63 27,68 26,32 25,90 26,59 15 1.026.834
30/10/2008 24,00 25,89 +15,02% 23,95 26,75 25,21 25,00 25,99 15 1.595.010
29/10/2008 23,00 22,51 -2,09% 22,31 23,99 23,19 22,51 23,99 29 2.458.775
28/10/2008 21,00 22,99 +16,41% 19,50 22,99 21,09 21,00 22,99 28 1.716.890
27/10/2008 19,80 19,75 +2,60% 19,75 20,59 19,88 19,36 20,49 31 1.223.141
24/10/2008 20,01 19,25 -4,70% 18,76 20,79 19,63 19,25 19,98 30 1.584.478
23/10/2008 21,50 20,20 -6,57% 20,20 21,50 20,91 20,20 22,69 18 1.332.269
22/10/2008 23,60 21,62 -12,65% 21,61 23,60 22,31 21,62 23,75 30 1.847.254
21/10/2008 23,50 24,75 -4,77% 23,45 24,75 23,71 23,61 25,00 6 606.993
20/10/2008 23,32 25,99 +13,00% 23,25 25,99 23,74 23,02 25,99 17 795.377
17/10/2008 24,50 23,00 -10,30% 23,00 24,94 23,97 23,00 23,90 11 1.004.492
16/10/2008 24,63 25,64 +0,16% 23,01 25,64 23,77 24,10 25,64 19 1.369.259
15/10/2008 25,00 25,60 +1,19% 23,15 25,60 24,43 23,59 25,64 29 2.286.738
14/10/2008 25,20 25,30 -2,69% 24,61 27,99 25,93 25,30 25,50 33 2.266.969
13/10/2008 24,60 26,00 +20,37% 22,52 26,00 23,75 23,40 26,00 26 2.192.970
10/10/2008 22,60 21,60 -10,00% 20,95 23,81 21,75 21,12 23,81 27 1.572.562
9/10/2008 24,49 24,00 +3,90% 24,00 24,66 24,34 22,23 23,85 29 2.337.922
8/10/2008 24,87 23,10 -8,73% 22,00 24,87 23,13 23,10 23,97 31 2.013.381
7/10/2008 24,01 25,31 +3,73% 24,01 25,31 24,67 24,00 25,31 19 1.154.991
6/10/2008 25,00 24,40 -2,40% 22,76 25,43 23,83 22,76 27,90 38 2.400.500
3/10/2008 27,50 25,00 -3,88% 25,00 27,59 26,86 25,00 26,00 15 1.278.584
2/10/2008 27,16 26,01 -5,42% 25,01 28,80 26,70 26,01 29,50 29 2.486.406
1/10/2008 28,50 27,50 -0,90% 27,30 28,50 27,66 27,50 28,40 18 1.579.562
30/9/2008 26,80 27,75 +3,58% 26,80 27,90 27,33 27,75 28,00 25 2.013.167
29/9/2008 27,02 26,79 +0,15% 25,00 27,02 26,09 24,00 26,80 17 1.098.955
26/9/2008 27,00 26,75 -1,00% 26,51 27,00 26,81 26,75 27,01 14 989.424
25/9/2008 26,70 27,02 +7,22% 26,70 27,02 26,89 26,50 27,02 22 1.737.601
24/9/2008 25,75 25,20 -1,95% 25,20 26,00 25,53 23,36 25,20 10 732.889
23/9/2008 26,40 25,70 -4,46% 25,70 26,70 26,52 25,00 25,70 9 726.773
22/9/2008 26,85 26,90 +0,37% 26,40 26,96 26,69 23,61 26,90 15 1.289.201
19/9/2008 25,00 26,80 +14,82% 24,92 26,98 25,91 26,00 26,97 45 2.972.071
18/9/2008 23,10 23,34 +2,41% 22,21 23,39 23,00 23,31 23,98 18 1.179.522
17/9/2008 24,99 22,79 -5,44% 21,80 24,99 22,98 22,79 23,20 35 2.083.927
16/9/2008 24,01 24,10 -7,13% 23,17 24,99 23,76 23,61 24,72 49 3.224.527
15/9/2008 26,00 25,95 -0,27% 23,50 26,49 25,39 24,85 25,95 49 3.553.323
12/9/2008 27,00 26,02 +0,46% 25,21 27,00 26,45 26,02 26,50 22 1.595.378
11/9/2008 26,26 25,90 -0,58% 25,04 26,26 25,83 25,16 26,39 22 1.562.704
10/9/2008 27,30 26,05 -3,52% 26,02 27,71 27,08 26,50 27,49 13 760.972
9/9/2008 28,16 27,00 -4,29% 27,00 29,20 28,16 26,95 29,20 18 949.150
8/9/2008 29,00 28,21 -7,51% 28,21 29,40 28,79 28,21 28,68 14 1.059.587
5/9/2008 28,99 30,50 +6,83% 28,00 30,50 28,55 28,00 30,50 10 596.790
4/9/2008 28,90 28,55 -7,31% 28,00 29,00 28,49 28,50 29,24 19 2.091.788
3/9/2008 30,00 30,80 +3,81% 28,76 30,80 29,73 28,95 30,80 20 1.183.510
2/9/2008 29,89 29,67 +0,58% 29,59 30,18 29,95 29,67 30,10 21 1.842.118
1/9/2008 29,55 29,50 -0,67% 29,08 30,47 29,63 29,90 30,45 12 474.828
29/8/2008 30,20 29,70 -0,97% 29,01 30,20 29,76 29,31 29,74 28 2.732.602
28/8/2008 30,04 29,99 -0,56% 29,99 30,49 30,15 29,98 30,00 11 1.176.041
27/8/2008 29,80 30,16 +2,41% 29,80 30,16 29,93 29,87 30,50 26 1.942.708
26/8/2008 29,62 29,45 -1,80% 29,31 30,10 29,81 29,31 30,09 22 2.125.530
25/8/2008 29,90 29,99 +1,25% 29,80 29,99 29,90 29,74 29,99 18 774.255
22/8/2008 30,00 29,62 +0,75% 29,52 30,49 29,88 29,62 30,10 47 2.542.833
21/8/2008 29,67 29,40 +6,41% 27,51 31,55 30,08 29,25 29,40 64 6.268.868
20/8/2008 29,40 27,63 -3,56% 27,63 29,40 28,35 27,65 28,90 17 1.165.335
19/8/2008 26,56 28,65 +1,06% 26,56 28,78 28,13 28,34 28,65 16 1.798.033
18/8/2008 28,10 28,35 +1,25% 27,31 29,39 28,02 27,56 28,35 23 1.801.879
15/8/2008 28,10 28,00 -0,28% 26,70 28,30 27,12 26,80 29,40 32 2.373.133
14/8/2008 27,90 28,08 +3,73% 27,70 29,87 28,33 27,50 28,08 17 645.645
13/8/2008 28,00 27,07 -2,17% 27,07 29,90 28,35 27,16 29,89 22 1.720.942
12/8/2008 28,65 27,67 -6,52% 27,67 28,65 28,10 27,63 28,62 12 1.037.200
11/8/2008 29,30 29,60 +0,85% 28,00 29,90 29,06 27,64 29,60 27 2.398.755
8/8/2008 29,61 29,35 -0,84% 29,34 29,75 29,49 29,26 30,99 8 766.841
7/8/2008 30,60 29,60 -1,66% 29,25 30,60 29,92 29,50 30,57 26 2.259.664
6/8/2008 31,05 30,10 -3,12% 29,03 31,60 30,64 30,10 31,14 35 4.280.686
5/8/2008 30,05 31,07 +2,47% 30,00 31,39 30,80 30,06 31,29 30 2.162.218
4/8/2008 31,00 30,32 -0,03% 29,65 31,00 30,07 29,66 30,32 17 1.539.941
1/8/2008 30,20 30,33 +1,92% 30,00 30,47 30,26 29,80 31,19 15 1.313.504
31/7/2008 29,73 29,76 -1,78% 29,73 31,39 30,33 29,76 31,40 21 1.352.723
30/7/2008 30,50 30,30 +0,33% 29,92 30,57 30,19 30,10 30,12 33 3.146.711
29/7/2008 30,00 30,20 +1,00% 29,50 30,24 30,00 28,41 30,20 31 2.566.122
28/7/2008 30,50 29,90 -2,42% 29,90 30,99 30,18 28,72 29,90 11 1.219.463
25/7/2008 29,50 30,64 +5,66% 29,00 30,68 29,58 29,65 30,64 32 2.807.967
24/7/2008 30,19 29,00 -1,76% 29,00 30,70 29,88 29,10 30,00 18 1.870.569
23/7/2008 30,05 29,52 -4,16% 29,52 30,56 29,96 29,52 30,78 21 2.097.785
22/7/2008 30,03 30,80 +2,56% 29,54 30,80 29,75 29,30 30,80 13 1.422.445
21/7/2008 30,65 30,03 -0,83% 30,03 31,48 30,69 30,00 30,20 26 2.891.789
18/7/2008 30,25 30,28 +1,78% 29,40 30,42 30,01 29,72 30,28 16 1.348.009
17/7/2008 31,20 29,75 -2,81% 28,50 31,34 30,53 29,75 30,89 26 3.205.811
16/7/2008 31,00 30,61 -1,58% 30,61 31,70 31,32 30,61 31,08 38 3.899.480
15/7/2008 29,44 31,10 +4,71% 28,48 31,59 30,48 31,01 31,59 41 4.468.708
14/7/2008 29,40 29,70 +2,41% 29,40 30,10 29,71 29,51 29,61 23 2.454.208
11/7/2008 28,69 29,00 -0,82% 28,69 29,99 29,25 28,59 29,00 19 1.284.324
10/7/2008 27,36 29,24 +5,14% 27,30 29,24 28,38 28,69 29,23 25 1.774.069
8/7/2008 26,45 27,81 +4,71% 26,01 27,81 26,76 26,90 27,81 12 588.865
7/7/2008 26,50 26,56 +2,08% 26,00 27,20 26,46 26,05 26,56 25 1.907.905
4/7/2008 27,00 26,02 -0,31% 26,02 29,05 27,07 26,02 28,42 21 1.599.982
3/7/2008 27,60 26,10 -3,33% 26,01 30,19 27,29 26,10 27,30 20 1.645.376
2/7/2008 28,70 27,00 -3,57% 26,21 28,98 28,26 27,00 30,20 26 1.847.399
1/7/2008 29,95 28,00 -2,13% 28,00 30,30 28,65 28,00 30,29 43 3.312.440
30/6/2008 30,10 28,61 -3,93% 28,61 30,16 29,84 28,62 29,90 41 3.470.534
27/6/2008 28,90 29,78 +4,13% 28,51 29,80 29,04 28,61 29,90 17 1.324.502
26/6/2008 29,15 28,60 -3,08% 28,46 29,15 28,66 28,52 28,69 21 1.383.167
25/6/2008 29,49 29,51 +10,07% 28,80 29,70 29,46 29,60 30,15 32 2.443.350
24/6/2008 27,50 26,81 -2,15% 26,81 28,58 27,96 26,81 29,19 32 2.273.933
23/6/2008 29,39 27,40 -0,90% 27,21 29,39 27,74 27,46 28,09 9 1.062.717
20/6/2008 28,72 27,65 -5,31% 27,60 29,39 28,40 27,52 27,65 22 1.975.814
19/6/2008 29,11 29,20 -1,18% 28,30 30,94 28,95 29,20 29,90 11 784.612
18/6/2008 30,10 29,55 -4,68% 29,12 30,10 29,65 29,11 30,24 7 599.028
17/6/2008 30,49 31,00 +6,38% 30,00 31,00 30,34 30,20 31,00 14 1.602.264
16/6/2008 29,60 29,14 -6,00% 29,14 30,99 29,66 29,15 30,00 19 1.512.768
13/6/2008 29,91 31,00 +6,49% 29,84 31,00 30,15 29,40 31,00 9 560.870
12/6/2008 30,74 29,11 -5,18% 29,11 30,75 30,43 29,11 30,70 31 3.104.230
11/6/2008 29,20 30,70 +5,14% 29,20 30,70 29,98 29,62 30,70 17 1.601.256
10/6/2008 30,40 29,20 -6,35% 28,50 30,40 29,28 29,20 29,43 39 3.349.960
9/6/2008 30,00 31,18 +2,10% 29,51 31,19 30,31 29,60 31,18 37 2.534.657
6/6/2008 31,19 30,54 -1,20% 30,00 31,19 30,47 30,80 31,18 31 3.131.021
5/6/2008 30,71 30,91 +0,68% 30,03 31,60 30,85 30,90 31,60 40 2.863.009
4/6/2008 30,60 30,70 +0,33% 30,30 30,99 30,52 30,70 30,99 32 2.781.724
3/6/2008 30,65 30,60 -1,29% 29,11 30,99 30,39 30,60 30,69 53 4.168.619
2/6/2008 30,10 31,00 +5,08% 28,40 31,00 29,66 30,07 31,03 77 5.983.175
30/5/2008 27,25 29,50 +10,90% 27,25 30,00 28,41 28,90 29,50 161 11.932.844
29/5/2008 26,15 26,60 +1,53% 26,00 26,78 26,52 26,00 27,00 20 1.997.389
28/5/2008 26,00 26,20 +3,97% 24,55 26,54 25,79 26,30 26,50 18 1.251.166
27/5/2008 25,60 25,20 -1,56% 24,61 25,99 25,31 25,20 25,98 17 1.721.491
26/5/2008 24,75 25,60 -0,78% 24,75 26,00 25,62 25,01 25,75 15 653.478
23/5/2008 26,30 25,80 -2,46% 25,80 26,30 26,14 25,65 26,00 9 389.530
21/5/2008 26,30 26,45 +0,95% 26,20 26,64 26,39 26,20 26,45 14 857.923
20/5/2008 26,00 26,20 -2,42% 26,00 26,70 26,23 26,20 26,78 22 2.091.322
19/5/2008 26,25 26,85 +1,51% 26,10 26,85 26,29 25,95 26,85 39 3.277.116
16/5/2008 26,15 26,45 +2,92% 26,00 27,00 26,30 26,09 26,45 61 4.039.499
15/5/2008 25,89 25,70 +1,54% 25,34 25,89 25,66 25,51 25,82 40 2.139.555
14/5/2008 25,80 25,31 -2,28% 25,31 25,89 25,72 25,01 25,88 19 1.466.251
13/5/2008 25,41 25,90 +2,57% 25,35 25,90 25,57 25,66 25,90 40 2.534.307
12/5/2008 24,91 25,25 +0,60% 24,89 26,00 25,07 24,89 25,98 19 1.469.636
9/5/2008 25,00 25,10 +1,05% 24,55 25,20 24,82 25,00 25,10 19 1.395.968
8/5/2008 24,51 24,84 +1,31% 24,51 24,99 24,84 24,60 24,99 13 871.931
7/5/2008 25,05 24,52 -1,57% 24,51 25,06 24,80 24,52 24,89 18 1.190.594
6/5/2008 25,51 24,91 -4,19% 24,91 25,51 25,09 25,06 25,14 22 1.884.467
5/5/2008 25,90 26,00 +0,78% 25,05 26,00 25,60 25,50 25,99 24 1.817.135
2/5/2008 25,70 25,80 -0,15% 25,01 26,02 25,81 25,80 25,90 42 2.896.960
30/4/2008 23,95 25,84 +8,57% 23,71 25,84 24,56 23,80 24,50 36 2.478.461
29/4/2008 24,00 23,80 -0,83% 23,60 24,00 23,80 23,60 23,80 22 1.647.386
28/4/2008 24,99 24,00 -1,68% 23,52 24,99 24,23 23,70 24,00 37 2.106.103
25/4/2008 25,00 24,41 -1,65% 24,32 25,00 24,55 24,52 24,79 31 1.822.313
24/4/2008 24,55 24,82 +2,10% 24,41 24,82 24,60 24,80 24,98 18 1.024.557
23/4/2008 25,00 24,31 -3,49% 24,21 25,00 24,51 24,30 24,31 34 2.018.858
22/4/2008 25,65 25,19 -1,22% 24,86 25,90 25,15 24,85 24,90 28 1.387.271
18/4/2008 25,25 25,50 +0,99% 25,25 26,19 25,79 25,31 25,69 17 1.114.542
17/4/2008 24,71 25,25 +2,73% 24,51 25,60 25,17 24,90 25,30 23 1.883.241
16/4/2008 24,88 24,58 -1,05% 24,46 25,98 24,93 24,70 25,58 44 2.346.725
15/4/2008 25,54 24,84 -1,82% 24,84 25,54 25,22 23,61 24,88 22 1.083.808
14/4/2008 25,30 25,30 -2,65% 25,15 25,55 25,38 25,30 25,54 23 1.789.631
11/4/2008 25,47 25,99 +2,85% 25,19 25,99 25,27 25,20 25,99 15 990.931
10/4/2008 26,30 25,27 -2,21% 25,27 27,41 25,55 25,49 26,79 46 3.048.223
9/4/2008 27,25 25,84 -2,93% 25,80 27,25 26,25 25,84 26,20 55 4.226.527
8/4/2008 27,43 26,62 -4,89% 26,50 27,99 27,04 26,62 27,19 45 2.850.427
7/4/2008 28,26 27,99 -2,64% 27,00 28,80 27,94 27,20 27,99 36 3.674.622
4/4/2008 28,50 28,75 0,00% 27,51 28,75 28,21 28,27 28,75 32 1.798.083
3/4/2008 28,41 28,75 +0,88% 28,40 29,00 28,72 28,50 28,75 31 2.119.658
2/4/2008 27,80 28,50 +4,01% 27,70 28,50 28,09 28,36 28,54 47 3.933.174
1/4/2008 27,30 27,40 +2,24% 26,01 27,60 27,32 27,00 27,49 18 1.095.829
31/3/2008 26,01 26,80 +1,90% 26,01 27,00 26,74 26,79 27,09 26 1.747.583
28/3/2008 26,50 26,30 +1,15% 26,30 26,55 26,37 26,04 26,30 14 835.243
27/3/2008 26,40 26,00 0,00% 26,00 26,60 26,33 26,00 26,60 19 1.398.153
26/3/2008 26,60 26,00 -0,99% 26,00 26,60 26,28 26,00 26,60 18 1.332.631
25/3/2008 27,16 26,26 -2,74% 26,26 27,16 26,85 26,69 27,04 28 2.518.676
24/3/2008 27,32 27,00 -2,53% 26,96 28,00 27,50 27,00 27,60 26 1.276.187
20/3/2008 27,00 27,70 +3,75% 26,30 27,70 27,24 27,30 27,70 23 2.182.213
19/3/2008 27,50 26,70 -1,11% 26,70 28,00 27,61 26,70 27,53 45 3.579.261
18/3/2008 27,78 27,00 +1,28% 26,95 27,90 27,63 26,95 27,20 37 4.059.943
17/3/2008 27,10 26,66 -3,37% 26,20 27,50 26,97 26,66 27,04 21 1.658.892
14/3/2008 27,70 27,59 -1,11% 26,97 28,01 27,48 27,01 27,54 31 2.345.029
13/3/2008 27,40 27,90 +3,33% 26,01 27,90 27,05 27,00 27,90 51 4.541.911
12/3/2008 27,00 27,00 +1,01% 26,91 27,60 27,22 27,00 27,54 48 2.858.969
11/3/2008 25,16 26,73 +6,24% 25,16 26,73 25,91 26,02 26,98 41 3.487.662
10/3/2008 25,34 25,16 -3,23% 24,20 26,39 24,85 25,16 26,30 41 2.713.777
7/3/2008 26,39 26,00 -1,89% 25,00 26,49 25,56 25,20 26,48 39 1.917.638
6/3/2008 27,21 26,50 -3,95% 25,50 27,21 26,70 26,41 26,50 36 3.128.372
5/3/2008 27,01 27,59 +2,15% 27,01 27,60 27,34 26,91 27,44 55 4.067.597
4/3/2008 26,67 27,01 +0,04% 26,25 27,01 26,78 26,30 27,01 36 2.668.334
3/3/2008 25,30 27,00 +12,50% 24,85 27,00 26,04 26,38 27,00 38 2.744.728
29/2/2008 25,25 24,00 -4,38% 24,00 26,42 25,28 24,50 25,38 49 3.838.056
28/2/2008 26,30 25,10 -5,64% 25,10 26,30 25,54 25,10 25,30 39 2.855.789
27/2/2008 27,40 26,60 -3,62% 26,60 27,40 26,94 26,60 27,08 32 3.015.171
26/2/2008 27,09 27,60 +0,36% 26,35 27,60 27,02 26,85 27,65 28 1.551.394
25/2/2008 26,29 27,50 +3,85% 26,00 27,60 26,83 27,13 27,50 68 5.160.852
22/2/2008 25,20 26,48 +4,66% 24,73 26,48 25,62 26,00 26,44 45 3.638.354
21/2/2008 24,86 25,30 +4,85% 24,66 25,40 24,99 24,56 25,30 39 2.807.216
20/2/2008 24,25 24,13 +0,96% 23,63 24,80 24,06 24,13 24,80 31 1.675.068
19/2/2008 24,00 23,90 -0,42% 23,90 24,40 24,18 23,71 24,34 18 1.037.786
18/2/2008 23,65 24,00 +3,27% 23,51 24,00 23,73 23,59 24,00 16 1.262.722
15/2/2008 24,50 23,24 -0,90% 23,21 24,50 23,62 23,24 23,30 12 727.770
14/2/2008 24,30 23,45 -3,81% 23,42 24,84 24,19 23,45 24,85 22 1.915.914
13/2/2008 23,98 24,38 +4,14% 23,32 24,45 23,91 23,49 24,38 41 2.699.811
12/2/2008 22,80 23,41 +2,68% 22,80 23,84 23,49 23,41 23,80 36 2.537.458
11/2/2008 22,30 22,80 +5,85% 22,00 22,80 22,38 22,12 22,90 16 924.676
8/2/2008 21,80 21,54 -4,27% 21,54 22,49 21,91 21,54 22,50 10 596.150
7/2/2008 21,72 22,50 +2,74% 21,26 22,50 21,87 21,71 22,50 19 907.738
6/2/2008 22,72 21,90 -3,52% 21,09 22,72 22,06 21,90 22,48 21 672.961
1/2/2008 22,75 22,70 +3,18% 21,71 23,49 22,50 21,71 23,05 18 1.170.340
31/1/2008 22,50 22,00 -4,35% 21,70 22,50 21,98 21,81 22,00 20 1.141.501
30/1/2008 23,00 23,00 -0,48% 22,50 23,83 22,95 22,80 23,83 15 1.106.075
29/1/2008 22,26 23,11 +4,62% 22,26 23,49 23,06 23,19 23,30 20 1.455.720
28/1/2008 21,50 22,09 +4,20% 20,71 22,10 21,47 22,05 22,09 29 1.906.925
24/1/2008 21,20 21,20 +4,59% 21,00 21,40 21,26 21,20 21,50 13 820.710
23/1/2008 22,00 20,27 -9,10% 20,27 22,99 21,08 20,21 22,80 18 735.963
22/1/2008 22,20 22,30 +0,90% 21,01 23,00 22,16 21,80 22,30 28 1.669.242
21/1/2008 22,32 22,10 -5,84% 21,00 22,99 22,22 21,80 22,28 21 1.137.733
18/1/2008 23,00 23,47 +3,85% 22,33 23,47 22,94 23,00 23,47 32 1.868.525
17/1/2008 23,00 22,60 -2,96% 22,50 23,10 22,78 22,71 23,28 16 493.577
16/1/2008 22,00 23,29 +4,91% 22,00 23,29 22,79 22,80 23,29 33 2.298.126
15/1/2008 22,40 22,20 -0,72% 22,09 22,45 22,28 22,20 22,29 15 1.093.562
14/1/2008 23,34 22,36 -2,78% 22,36 23,34 22,72 22,36 22,94 23 1.381.657
11/1/2008 23,15 23,00 -0,56% 23,00 23,25 23,15 22,85 23,33 11 544.028
10/1/2008 23,90 23,13 -2,82% 23,13 23,90 23,43 23,03 23,48 12 1.071.022
9/1/2008 23,15 23,80 +2,67% 22,85 23,89 23,29 23,02 23,80 19 1.090.394
8/1/2008 23,94 23,18 -1,57% 23,18 23,94 23,73 23,16 23,89 8 232.620
7/1/2008 22,50 23,55 +2,48% 22,50 23,55 22,81 23,10 23,78 19 1.218.271
4/1/2008 23,10 22,98 -0,56% 22,35 23,10 22,76 22,50 22,98 23 1.301.948
3/1/2008 23,19 23,11 -0,39% 22,96 23,70 23,40 23,10 23,69 23 1.092.887
2/1/2008 23,90 23,20 -2,07% 22,97 24,00 23,49 23,30 23,89 40 2.182.742
28/12/2007 24,50 23,69 -0,46% 23,50 24,50 23,93 23,60 23,69 46 2.606.017
27/12/2007 24,49 23,80 -2,94% 23,80 24,50 24,26 23,80 24,40 31 2.079.607
26/12/2007 24,00 24,52 +5,42% 23,70 24,79 24,28 24,39 24,52 31 1.644.221
21/12/2007 22,74 23,26 +2,51% 22,70 23,57 23,13 23,27 23,91 26 1.528.923
20/12/2007 23,25 22,69 -0,48% 22,50 23,50 22,75 22,56 22,69 26 1.458.667
19/12/2007 23,30 22,80 -3,06% 22,72 23,99 23,01 22,80 23,49 16 1.297.799
18/12/2007 23,00 23,52 +0,09% 22,80 23,52 23,18 22,72 24,00 28 1.251.960
17/12/2007 23,52 23,50 -2,08% 22,50 23,52 23,08 22,81 23,50 25 1.862.935
14/12/2007 24,40 24,00 +0,13% 23,50 24,40 23,89 23,70 24,00 17 833.935
13/12/2007 23,30 23,97 +2,88% 22,70 23,97 23,19 23,12 23,97 36 2.493.387
12/12/2007 23,50 23,30 -5,67% 23,30 24,79 23,79 23,30 24,40 55 4.303.892
11/12/2007 25,21 24,70 +0,41% 23,40 25,21 24,41 23,50 24,70 85 5.471.728
10/12/2007 25,71 24,60 -1,87% 24,60 26,09 24,90 24,60 25,69 73 4.580.118
7/12/2007 26,50 25,07 -6,42% 25,07 26,70 26,01 25,59 26,64 31 2.897.543
6/12/2007 26,75 26,79 +2,80% 26,05 26,80 26,35 26,00 26,79 16 1.357.120
5/12/2007 25,40 26,06 +3,54% 25,40 26,70 26,35 26,06 27,00 31 1.642.088
4/12/2007 25,00 25,17 -0,51% 24,70 26,16 25,58 25,17 25,69 26 1.682.061
3/12/2007 25,00 25,30 +1,20% 25,00 26,30 25,70 25,30 26,00 43 2.751.831
30/11/2007 24,80 25,00 +2,46% 24,60 25,01 24,84 24,88 25,09 18 1.170.277
29/11/2007 24,99 24,40 -1,49% 24,15 25,09 24,68 24,15 24,40 28 2.011.892
28/11/2007 23,00 24,77 +4,96% 22,52 24,77 24,14 24,51 24,98 22 991.449
27/11/2007 24,99 23,60 +2,61% 22,61 24,99 23,37 23,34 24,77 28 2.034.006
26/11/2007 24,50 23,00 -12,94% 23,00 25,00 23,71 23,00 24,38 50 2.501.499
23/11/2007 25,20 26,42 +4,06% 24,70 26,42 25,26 25,07 26,42 6 295.570
22/11/2007 25,40 25,39 -0,24% 24,50 26,45 25,94 25,40 26,35 19 1.829.462
21/11/2007 25,80 25,45 -3,34% 25,00 26,24 25,45 25,46 26,45 25 2.013.241
19/11/2007 27,38 26,33 -4,25% 25,85 27,38 26,55 26,00 27,30 18 990.454
16/11/2007 26,80 27,50 0,00% 26,80 27,50 27,13 26,32 27,50 18 1.188.458
14/11/2007 26,12 27,50 +3,03% 26,12 27,50 27,02 26,80 27,50 30 2.194.179
13/11/2007 25,50 26,69 +6,76% 25,01 26,75 25,80 25,09 26,69 11 1.052.977
12/11/2007 25,21 25,00 -1,57% 25,00 26,05 25,67 25,00 25,64 14 826.670
9/11/2007 26,05 25,40 -2,31% 25,11 26,05 25,59 25,79 26,97 11 675.742
8/11/2007 27,20 26,00 -4,06% 26,00 27,59 26,98 26,00 26,99 23 2.312.647
7/11/2007 27,04 27,10 -1,45% 27,04 27,49 27,20 27,40 27,50 24 1.529.601
6/11/2007 27,00 27,50 +1,85% 27,00 27,50 27,34 27,05 27,53 36 2.349.316
5/11/2007 25,94 27,00 -0,74% 25,91 27,29 26,73 26,56 26,99 26 2.042.530
1/11/2007 26,80 27,20 +3,54% 26,00 27,20 26,50 26,00 27,20 21 1.219.203
31/10/2007 26,65 26,27 -1,24% 26,27 27,20 26,86 26,27 26,99 48 3.570.735
30/10/2007 25,65 26,60 +3,70% 25,65 26,60 26,25 26,29 26,60 38 2.933.226
29/10/2007 25,65 25,65 +0,55% 25,65 26,58 26,17 25,65 26,49 36 2.723.638
26/10/2007 26,70 25,51 -0,78% 25,32 26,70 25,79 25,51 26,18 22 2.120.349
25/10/2007 26,30 25,71 -4,03% 25,71 26,69 26,17 25,71 26,40 19 1.510.380
24/10/2007 26,00 26,79 +0,56% 25,80 26,80 26,23 25,80 26,79 31 2.138.414
23/10/2007 26,10 26,64 +6,52% 26,05 26,70 26,35 26,04 26,64 29 2.358.873
22/10/2007 25,30 25,01 -2,11% 25,00 26,00 25,43 25,01 26,55 16 1.233.470
19/10/2007 26,01 25,55 -3,58% 25,50 26,50 25,80 25,55 26,70 41 3.415.145
18/10/2007 26,10 26,50 +1,15% 25,75 26,50 25,96 25,89 26,95 23 1.744.550
17/10/2007 25,53 26,20 +1,99% 25,19 26,20 25,72 26,03 26,20 42 2.145.360
16/10/2007 26,16 25,69 -1,95% 25,69 26,20 25,89 25,51 25,91 17 1.299.967
15/10/2007 27,00 26,20 -2,60% 26,02 27,50 26,62 26,01 26,49 43 3.740.333
11/10/2007 28,00 26,90 0,00% 26,47 28,00 27,18 26,65 27,50 33 2.237.285
10/10/2007 27,30 26,90 -2,43% 26,88 27,67 27,23 26,87 27,29 30 2.671.300
9/10/2007 27,50 27,57 +0,25% 27,04 27,70 27,50 27,05 27,57 38 2.659.821
8/10/2007 27,20 27,50 -0,36% 27,00 27,50 27,26 27,10 27,50 35 2.592.574
5/10/2007 27,15 27,60 +2,00% 27,15 27,72 27,51 27,59 28,00 38 2.487.000
4/10/2007 27,14 27,06 +1,05% 26,77 27,48 26,98 26,80 27,06 20 1.504.257
3/10/2007 27,49 26,78 -2,58% 26,59 27,49 26,68 26,56 27,29 16 986.661
2/10/2007 27,40 27,49 +0,33% 26,67 27,49 27,14 26,95 27,49 42 3.033.058
1/10/2007 27,00 27,40 +2,97% 27,00 27,49 27,23 27,11 27,40 52 3.104.758
28/9/2007 27,00 26,61 -2,13% 26,30 27,05 26,65 26,61 26,99 40 2.824.957
27/9/2007 27,20 27,19 +0,33% 26,80 27,34 27,05 27,00 27,34 37 2.513.124
26/9/2007 26,97 27,10 +0,97% 26,82 27,10 26,95 26,86 27,10 35 2.520.036
25/9/2007 27,00 26,84 +0,37% 26,15 27,00 26,48 26,51 26,84 35 2.468.851
24/9/2007 26,30 26,74 +2,37% 26,01 26,75 26,49 26,58 26,72 44 2.914.132
21/9/2007 26,00 26,12 +2,43% 25,80 26,19 25,99 25,91 26,12 32 2.615.026
20/9/2007 26,50 25,50 +0,39% 25,33 26,50 25,66 25,21 26,28 31 1.899.572
19/9/2007 26,00 25,40 +1,48% 25,40 26,79 25,98 25,40 26,00 49 3.645.944
18/9/2007 25,30 25,03 +0,12% 24,78 26,17 25,65 25,03 26,00 41 2.747.321
17/9/2007 26,01 25,00 -2,69% 24,54 26,01 25,16 25,00 25,33 43 2.869.298
14/9/2007 25,70 25,69 -1,19% 25,15 25,80 25,55 25,20 25,69 26 2.359.160
13/9/2007 25,80 26,00 +1,17% 25,30 26,00 25,55 25,20 25,98 22 1.594.672
12/9/2007 24,71 25,70 +5,89% 24,71 25,84 25,51 25,03 25,70 37 3.169.003
11/9/2007 24,10 24,27 +0,54% 24,01 24,98 24,48 24,27 24,80 14 981.925
10/9/2007 24,90 24,14 -3,44% 23,70 24,90 24,33 24,00 24,80 23 1.426.107
6/9/2007 24,60 25,00 +3,31% 23,90 25,00 24,35 24,30 25,00 30 2.287.153
5/9/2007 25,40 24,20 -3,59% 24,20 25,40 24,83 24,20 25,40 45 3.165.872
4/9/2007 25,54 25,10 +0,40% 25,10 25,70 25,35 25,10 25,29 36 2.855.453
3/9/2007 25,80 25,00 -2,91% 25,00 25,80 25,58 25,45 25,65 28 2.242.305
31/8/2007 25,15 25,75 -0,19% 25,15 25,78 25,58 25,41 25,76 40 3.031.075
30/8/2007 25,00 25,80 +1,18% 24,42 25,80 25,20 24,66 25,80 32 2.520.407
29/8/2007 23,40 25,50 +7,14% 23,40 25,50 24,82 24,80 25,30 44 2.922.960
28/8/2007 25,49 23,80 -2,86% 23,70 25,49 24,06 23,80 24,50 39 2.726.012
27/8/2007 25,50 24,50 -2,00% 24,43 25,50 24,78 24,50 24,82 48 2.747.158
24/8/2007 23,70 25,00 +5,17% 23,41 25,99 24,44 24,76 25,09 31 2.750.472
23/8/2007 24,85 23,77 -5,30% 23,50 25,86 24,03 23,70 23,77 31 2.004.725
22/8/2007 24,66 25,10 +4,24% 24,40 25,10 24,66 24,63 25,10 24 1.208.340
21/8/2007 24,70 24,08 -2,19% 24,08 24,86 24,32 24,08 24,78 18 863.455
20/8/2007 24,40 24,62 -46,49% 23,34 24,98 23,90 23,87 24,62 30 2.027.588
17/8/2007 46,00 46,01 +0,35% 43,02 47,60 45,71 47,01 47,90 55 6.075.493
16/8/2007 41,30 45,85 +4,80% 41,27 45,85 42,12 41,45 45,85 66 6.466.470
15/8/2007 45,00 43,75 -2,78% 43,62 47,90 46,13 43,80 45,88 85 9.735.862
14/8/2007 50,00 45,00 -8,20% 45,00 50,01 46,55 45,01 45,75 124 9.143.949
13/8/2007 50,40 49,02 -2,93% 49,02 51,00 50,09 49,02 51,00 35 3.414.864
10/8/2007 50,00 50,50 -1,37% 48,61 50,50 49,43 49,71 50,50 46 4.856.187
9/8/2007 52,00 51,20 -0,79% 50,01 53,15 51,57 50,85 51,50 36 4.492.331
8/8/2007 50,43 51,61 +2,20% 50,43 53,99 52,89 51,61 52,29 50 5.575.171
7/8/2007 50,50 50,50 0,00% 49,98 52,46 50,57 50,50 52,46 22 2.713.765
6/8/2007 51,00 50,50 0,00% 47,51 51,00 49,52 48,35 51,40 26 2.778.070
3/8/2007 49,80 50,50 +2,02% 49,00 50,50 49,73 49,50 50,50 22 3.385.178
2/8/2007 50,00 49,50 +3,13% 49,01 50,73 49,86 50,50 50,74 26 2.286.197
1/8/2007 49,50 48,00 -2,44% 48,00 51,89 49,31 47,00 47,95 39 6.098.689
31/7/2007 53,99 49,20 -1,82% 49,20 53,99 50,12 0,00 0,00 50 7.111.251
30/7/2007 50,08 50,11 -0,08% 49,50 53,00 50,62 0,00 0,00 31 5.143.441
27/7/2007 52,00 50,15 -5,38% 49,90 55,00 51,43 0,00 0,00 21 2.767.033
26/7/2007 51,00 53,00 +6,00% 49,50 53,00 50,15 0,00 0,00 31 3.090.087
25/7/2007 51,50 50,00 -3,85% 49,50 52,99 50,45 0,00 0,00 60 8.024.472
24/7/2007 53,65 52,00 -2,99% 51,90 53,99 52,56 0,00 0,00 47 7.283.750
23/7/2007 55,00 53,60 -1,00% 53,60 55,00 54,18 0,00 0,00 30 3.088.022
20/7/2007 58,10 54,14 -2,63% 53,50 58,10 54,97 54,15 54,50 51 6.773.833
19/7/2007 57,50 55,60 -2,46% 55,60 58,14 56,14 55,70 56,90 45 6.780.080
18/7/2007 56,60 57,00 +0,58% 56,00 57,00 56,25 57,00 57,10 27 4.780.513
17/7/2007 56,50 56,67 -0,32% 56,50 56,99 56,65 56,50 56,67 38 5.074.263
16/7/2007 56,85 56,85 -2,52% 56,31 56,85 56,52 56,35 56,85 35 5.289.081
13/7/2007 57,02 58,32 +3,22% 56,15 58,32 56,70 56,77 58,32 49 8.337.687
12/7/2007 57,00 56,50 +0,89% 56,04 57,10 56,76 56,07 57,30 47 4.566.894
11/7/2007 57,35 56,00 -0,02% 55,85 58,00 56,75 56,00 58,00 38 4.072.366
10/7/2007 57,01 56,01 -2,23% 56,00 58,30 56,66 56,01 57,26 66 8.647.394
6/7/2007 58,20 57,29 +1,89% 56,61 58,20 57,05 57,00 57,50 34 4.453.254
5/7/2007 56,90 56,23 +0,43% 55,00 58,50 55,79 56,23 57,09 74 9.594.424
4/7/2007 58,00 55,99 -0,73% 55,82 58,00 56,28 56,20 56,99 72 8.797.368
3/7/2007 58,40 56,40 -3,08% 56,00 58,49 57,18 56,40 58,00 35 5.595.648
2/7/2007 57,00 58,19 +0,94% 56,01 58,50 57,79 57,02 58,19 24 4.293.694
29/6/2007 58,00 57,65 +0,56% 57,65 59,99 58,24 57,40 58,40 23 3.250.049
28/6/2007 56,99 57,33 -0,30% 56,95 62,00 58,20 57,34 57,99 25 4.325.100
27/6/2007 56,99 57,50 -4,17% 56,01 57,50 56,67 56,31 57,50 18 3.203.088
26/6/2007 57,00 60,00 +5,80% 56,80 60,00 57,36 56,99 60,00 19 3.263.574
25/6/2007 56,10 56,71 -7,03% 56,10 57,00 56,70 56,03 56,99 21 628.766
22/6/2007 57,50 61,00 +4,36% 56,41 61,00 57,32 57,00 61,00 25 3.456.389
21/6/2007 57,90 58,45 -2,22% 57,01 59,09 58,17 57,85 58,45 20 3.175.082
20/6/2007 56,65 59,78 +7,09% 56,51 59,78 58,50 58,00 59,78 39 7.168.018
19/6/2007 54,04 55,82 +1,21% 54,04 56,39 55,61 55,83 56,60 48 8.205.859
18/6/2007 53,31 55,15 +1,94% 53,31 55,15 54,35 54,78 55,50 39 6.528.717
15/6/2007 53,10 54,10 +2,46% 51,97 54,10 53,71 53,30 54,10 53 5.616.193
14/6/2007 53,09 52,80 -0,19% 52,00 53,09 52,81 52,88 52,98 15 1.525.911
13/6/2007 51,55 52,90 +3,52% 51,55 52,90 52,24 51,56 52,90 16 1.388.780
12/6/2007 52,50 51,10 -3,58% 51,10 52,57 51,97 50,99 53,00 18 1.660.950
11/6/2007 52,20 53,00 +1,15% 52,00 53,00 52,36 52,90 53,00 22 1.730.660
8/6/2007 50,00 52,40 +4,80% 49,60 52,40 50,44 50,30 52,00 15 2.062.824
6/6/2007 51,99 50,00 -4,76% 50,00 52,49 51,18 50,00 50,97 51 4.940.271
5/6/2007 52,00 52,50 +0,77% 51,03 52,50 52,03 51,99 52,50 21 2.987.256
4/6/2007 52,00 52,10 -2,62% 52,00 53,89 52,72 52,10 53,90 17 2.814.375
1/6/2007 52,30 53,50 +6,96% 51,91 53,50 52,54 52,22 53,50 21 3.366.058
31/5/2007 53,00 50,02 -6,07% 49,51 53,10 52,07 50,02 52,00 31 4.602.393
30/5/2007 51,31 53,25 0,00% 51,31 53,25 52,05 51,71 53,25 12 1.457.869
29/5/2007 52,70 53,25 +0,85% 51,30 53,25 52,58 52,30 53,25 41 4.569.856
28/5/2007 52,20 52,80 +3,61% 52,00 52,80 52,37 52,00 52,80 19 2.371.063
25/5/2007 49,21 50,96 +1,92% 49,21 51,90 51,14 50,98 52,50 22 3.293.552
24/5/2007 52,00 50,00 -2,91% 50,00 52,00 50,84 50,00 51,57 23 2.096.583
23/5/2007 51,00 51,50 -0,77% 51,00 52,35 52,04 51,00 52,30 63 7.531.381
22/5/2007 50,25 51,90 +3,59% 49,64 51,90 50,86 51,51 51,90 56 6.318.939
21/5/2007 49,15 50,10 +1,62% 49,00 50,30 49,77 50,00 50,10 48 3.696.822
18/5/2007 49,15 49,30 +2,15% 48,01 49,49 49,06 48,80 49,30 26 2.668.437
17/5/2007 49,49 48,26 -2,41% 48,26 49,87 49,05 48,50 49,19 20 1.041.682
16/5/2007 48,86 49,45 -0,10% 48,25 49,48 48,68 48,60 49,45 27 3.823.285
15/5/2007 49,05 49,50 0,00% 48,70 49,50 49,16 48,40 49,50 26 2.542.033
14/5/2007 49,50 49,50 -0,80% 48,93 49,72 49,17 48,99 49,50 20 1.904.427
11/5/2007 48,00 49,90 +4,18% 48,00 49,90 48,69 49,00 49,80 44 5.538.877
10/5/2007 47,80 47,90 -0,35% 47,54 48,50 48,07 47,80 47,96 27 2.721.469
9/5/2007 47,30 48,07 +1,84% 47,30 48,07 47,76 46,99 47,90 27 3.038.239
8/5/2007 46,99 47,20 -0,63% 46,06 47,20 46,80 47,20 47,50 20 2.304.733
7/5/2007 47,22 47,50 +0,32% 46,00 47,50 47,18 46,99 47,50 25 2.894.846
4/5/2007 46,79 47,35 +0,15% 46,79 47,50 47,23 46,85 47,22 28 3.314.545
3/5/2007 47,00 47,28 +0,28% 46,00 47,28 46,68 46,87 47,25 28 3.451.688
2/5/2007 45,78 47,15 +2,06% 45,78 47,15 46,50 45,72 47,15 52 5.228.783
30/4/2007 46,50 46,20 -0,84% 46,11 46,62 46,35 46,10 46,30 11 2.087.562
27/4/2007 46,00 46,59 +0,34% 45,80 46,87 46,31 45,80 46,59 25 2.665.475
26/4/2007 47,00 46,43 -1,19% 46,10 47,00 46,35 46,30 46,48 21 2.865.896
25/4/2007 46,20 46,99 +2,15% 46,01 46,99 46,70 46,70 46,99 43 4.112.797
24/4/2007 45,40 46,00 +1,10% 45,01 46,00 45,65 45,05 46,00 35 3.651.043
23/4/2007 45,50 45,50 +0,02% 45,30 45,70 45,47 45,46 45,70 30 3.110.988
20/4/2007 44,75 45,49 +1,09% 44,75 45,49 45,26 45,00 45,49 28 3.153.224
19/4/2007 44,80 45,00 -0,33% 44,21 45,59 44,79 44,80 45,00 24 2.188.570
18/4/2007 44,30 45,15 +2,01% 44,20 45,15 44,66 44,41 45,00 19 2.244.909
17/4/2007 45,00 44,26 -1,43% 43,90 45,99 44,58 44,26 45,80 31 2.821.495
16/4/2007 45,50 44,90 -2,29% 44,90 45,99 45,33 45,17 45,60 34 3.278.387
13/4/2007 45,50 45,95 +4,43% 43,51 45,95 45,20 45,11 45,95 23 2.716.890
12/4/2007 44,50 44,00 -1,35% 43,85 45,93 44,57 44,01 45,00 27 2.371.763
11/4/2007 45,40 44,60 -3,04% 44,16 45,40 44,72 44,21 45,88 48 3.005.600
10/4/2007 44,99 46,00 +2,18% 44,90 46,00 45,28 45,01 46,00 21 2.852.616
9/4/2007 45,90 45,02 -1,90% 45,02 45,90 45,64 44,99 45,50 19 1.574.609
5/4/2007 45,70 45,89 +0,88% 45,50 45,89 45,70 45,49 45,89 14 737.643
4/4/2007 45,55 45,49 -0,13% 45,00 45,69 45,35 45,20 45,49 19 2.083.581
3/4/2007 45,30 45,55 -1,62% 44,56 45,97 45,32 44,56 45,55 15 1.887.788
2/4/2007 45,90 46,30 +0,67% 44,00 46,30 44,75 44,68 46,30 23 2.529.712
30/3/2007 45,78 45,99 +3,33% 45,01 46,00 45,48 45,41 45,95 20 2.459.971
29/3/2007 45,00 44,51 -3,24% 44,51 45,50 45,04 44,51 46,28 18 2.029.471
28/3/2007 45,00 46,00 -0,63% 44,07 46,00 44,60 44,07 46,00 35 3.418.306
27/3/2007 45,15 46,29 +1,07% 44,51 46,29 45,31 44,51 46,29 27 2.272.132
26/3/2007 45,50 45,80 +2,19% 44,01 45,80 44,69 44,21 45,80 11 1.624.766
23/3/2007 45,15 44,82 +0,04% 44,82 45,80 45,37 44,70 45,79 12 1.180.518
22/3/2007 46,14 44,80 -3,24% 44,50 46,30 45,34 44,80 45,80 24 3.029.499
21/3/2007 45,50 46,30 +0,43% 45,50 46,30 45,81 45,70 46,40 19 2.811.141
20/3/2007 45,49 46,10 +2,65% 45,00 46,10 45,68 45,68 46,19 19 3.212.522
19/3/2007 44,00 44,91 +2,30% 44,00 45,49 44,74 44,20 45,48 11 1.545.883
16/3/2007 43,99 43,90 +0,23% 43,61 45,00 44,18 43,90 44,55 15 1.306.854
15/3/2007 43,99 43,80 +0,67% 43,80 44,00 43,80 43,99 44,50 9 926.348
14/3/2007 43,60 43,51 +0,25% 43,50 44,20 43,77 43,51 44,49 21 3.060.293
13/3/2007 44,90 43,40 -3,25% 43,01 45,00 44,02 43,01 43,40 39 3.082.180
12/3/2007 46,00 44,86 -1,62% 44,00 46,00 45,20 44,86 45,50 21 2.582.871
9/3/2007 44,50 45,60 +4,40% 44,40 45,60 44,85 45,00 45,60 24 2.577.162
8/3/2007 44,00 43,68 -2,52% 43,68 44,81 44,27 43,68 45,00 16 1.629.767
7/3/2007 44,00 44,81 +1,84% 44,00 44,81 44,29 44,10 44,81 12 1.112.382
6/3/2007 43,01 44,00 +15,58% 42,11 44,49 43,20 42,51 44,00 23 4.260.684
5/3/2007 43,80 38,07 -15,38% 38,07 43,80 42,67 38,07 43,00 38 5.129.997
2/3/2007 44,98 44,99 -0,02% 43,81 44,99 44,52 43,83 44,99 22 2.772.577
1/3/2007 45,05 45,00 +0,45% 44,00 46,00 44,79 44,65 46,00 35 4.770.785
28/2/2007 45,80 44,80 -1,54% 44,76 45,85 45,30 44,80 45,99 43 5.532.198
27/2/2007 47,00 45,50 -3,31% 45,50 47,99 46,28 45,40 47,46 33 4.400.034
26/2/2007 47,50 47,06 -1,96% 47,01 47,85 47,22 47,08 48,00 28 2.331.950
23/2/2007 47,60 48,00 +1,27% 47,01 48,00 47,43 47,40 48,00 22 1.974.336
22/2/2007 46,66 47,40 +3,04% 46,66 47,40 47,22 47,02 48,00 15 2.193.231
21/2/2007 46,60 46,00 -1,39% 46,00 48,98 46,74 46,27 46,50 23 3.165.844
16/2/2007 47,00 46,65 -0,74% 46,55 48,40 47,08 46,65 48,40 28 3.738.635
15/2/2007 47,88 47,00 -3,09% 47,00 47,97 47,61 46,80 47,00 24 3.019.070
14/2/2007 48,30 48,50 +0,41% 46,60 48,84 47,98 47,01 48,39 30 4.068.586
13/2/2007 46,51 48,30 +3,87% 46,51 48,99 47,56 47,03 48,30 29 4.112.834
12/2/2007 47,00 46,50 -3,53% 46,50 49,49 47,39 46,50 49,00 20 2.277.038
9/2/2007 47,91 48,20 +0,42% 47,04 48,75 47,78 47,26 48,18 19 2.133.187
8/2/2007 47,35 48,00 +1,65% 47,01 48,63 47,78 47,70 48,63 12 1.521.776
7/2/2007 48,61 47,22 -2,94% 47,22 49,90 48,25 47,22 47,90 38 3.728.880
6/2/2007 50,00 48,65 -2,70% 48,65 50,00 49,39 48,61 49,49 30 2.540.558
5/2/2007 49,45 50,00 +0,60% 49,00 50,52 49,63 49,16 50,00 25 2.699.063
2/2/2007 50,20 49,70 0,00% 48,52 50,20 49,67 49,40 50,00 24 3.589.943
1/2/2007 50,95 49,70 -0,54% 49,70 51,00 50,47 49,70 49,74 23 2.906.400
31/1/2007 49,00 49,97 +2,48% 48,95 50,00 49,71 49,03 50,00 28 2.968.275
30/1/2007 50,00 48,76 -1,28% 48,00 50,00 48,89 48,61 49,76 23 2.327.317
29/1/2007 49,70 49,39 -1,02% 48,97 49,70 49,46 48,53 49,39 22 1.847.512
26/1/2007 49,90 49,90 -0,20% 48,67 49,90 49,33 49,20 50,00 39 2.285.619
24/1/2007 49,40 50,00 +3,09% 48,51 50,00 49,28 49,30 50,00 30 4.039.445
23/1/2007 48,80 48,50 -0,61% 48,03 49,50 48,97 48,03 50,00 33 4.942.747
22/1/2007 48,45 48,80 +0,83% 47,86 49,45 48,56 48,01 49,15 37 4.752.653
19/1/2007 47,00 48,40 +1,04% 46,99 48,40 47,41 47,01 48,40 23 2.842.851
18/1/2007 47,01 47,90 +1,70% 47,01 48,20 47,61 47,20 47,89 26 2.882.605
17/1/2007 47,00 47,10 +0,21% 46,90 48,00 47,32 47,10 47,89 20 2.404.542
16/1/2007 47,45 47,00 0,00% 46,41 48,49 47,21 46,90 47,00 22 2.658.208
15/1/2007 48,50 47,00 -2,16% 47,00 48,55 48,11 47,00 47,49 32 4.774.230
12/1/2007 47,85 48,04 -0,95% 47,61 48,79 48,04 48,00 49,00 22 2.643.063
11/1/2007 48,55 48,50 0,00% 47,20 49,00 48,37 47,02 48,50 25 3.483.151
10/1/2007 46,90 48,50 +5,39% 46,00 48,50 46,76 46,71 48,50 26 2.385.233
9/1/2007 48,30 46,02 -3,82% 45,94 48,49 47,25 46,02 47,91 54 4.307.534
8/1/2007 50,50 47,85 -5,25% 47,32 50,50 48,58 47,50 47,85 69 6.173.040
5/1/2007 49,40 50,50 0,00% 47,80 50,50 48,73 47,96 50,50 57 5.897.922
4/1/2007 49,89 50,50 -2,32% 49,02 50,50 49,87 49,90 50,50 37 5.058.398
3/1/2007 51,70 51,70 +0,39% 49,91 51,70 50,75 49,91 51,70 74 10.927.764
2/1/2007 51,00 51,50 +1,28% 51,00 51,99 51,64 51,60 51,70 62 9.858.933
28/12/2006 50,00 50,85 +2,52% 50,00 51,00 50,77 50,50 50,85 54 5.305.129
27/12/2006 49,00 49,60 +1,14% 49,00 49,99 49,33 49,60 50,00 21 2.406.257
26/12/2006 49,01 49,04 +0,08% 48,57 49,05 48,83 48,51 49,04 40 4.192.527
22/12/2006 49,01 49,00 -0,20% 48,03 49,99 48,91 49,00 49,15 37 4.380.917
21/12/2006 50,91 49,10 -5,56% 48,90 50,91 49,52 49,10 49,99 55 6.170.826
20/12/2006 50,30 51,99 +3,36% 50,01 51,99 51,01 50,51 51,99 39 4.079.622
19/12/2006 50,30 50,30 -0,98% 49,52 50,30 49,79 49,70 50,30 40 4.488.297
18/12/2006 50,50 50,80 +1,60% 50,50 51,15 50,77 50,80 51,45 27 3.825.454
15/12/2006 50,70 50,00 -2,15% 49,51 52,00 50,33 50,00 51,00 55 6.552.124
14/12/2006 51,00 51,10 -1,73% 50,40 51,10 50,84 50,40 50,50 32 4.512.018
13/12/2006 50,91 52,00 +3,28% 49,71 52,00 50,26 50,05 52,00 60 8.112.454
12/12/2006 51,85 50,35 -4,95% 50,35 53,00 51,47 50,35 53,00 49 4.566.778
11/12/2006 53,60 52,97 +0,51% 51,00 53,60 52,61 51,01 52,97 34 5.406.524
8/12/2006 53,00 52,70 +0,38% 52,01 53,00 52,67 52,46 53,00 18 2.619.878
7/12/2006 52,40 52,50 +0,10% 52,40 53,40 53,03 52,50 53,40 51 6.854.039
6/12/2006 51,60 52,45 +1,06% 51,00 53,05 51,97 52,30 52,45 69 8.536.980
5/12/2006 51,50 51,90 +0,39% 51,50 52,10 51,86 51,75 51,90 54 5.150.879
4/12/2006 51,10 51,70 +3,40% 50,00 51,70 50,60 50,76 51,70 80 8.502.106
1/12/2006 51,50 50,00 -1,83% 50,00 51,50 50,64 49,92 50,00 42 4.482.238
30/11/2006 51,40 50,93 -3,91% 50,10 51,80 51,04 50,93 51,92 86 12.385.468
29/11/2006 49,09 53,00 +10,19% 48,50 53,00 49,86 50,00 53,00 100 13.093.706
28/11/2006 46,80 48,10 +2,56% 46,00 48,19 47,03 47,99 48,10 24 3.891.771
27/11/2006 49,00 46,90 -2,33% 46,31 49,00 47,49 46,22 48,20 35 3.864.512
24/11/2006 48,98 48,02 -1,70% 47,80 49,00 48,32 48,00 48,02 79 10.417.898
23/11/2006 46,50 48,85 +6,89% 46,31 49,22 47,87 49,00 49,78 97 11.947.774
22/11/2006 45,00 45,70 +3,11% 44,50 45,70 44,84 44,60 45,70 31 3.991.120
21/11/2006 46,00 44,32 -1,51% 44,31 46,00 44,92 44,32 44,80 29 4.019.727
17/11/2006 45,58 45,00 -2,17% 44,61 45,90 45,01 44,61 45,00 38 3.291.232
16/11/2006 46,50 46,00 +0,11% 45,85 46,50 46,10 45,89 46,50 33 3.910.037
14/11/2006 46,49 45,95 +2,09% 45,70 46,49 46,11 45,80 45,95 19 2.257.956
13/11/2006 45,00 45,01 -0,20% 44,50 46,85 44,96 45,00 46,86 26 1.672.322
10/11/2006 46,10 45,10 -0,99% 44,50 46,15 45,20 44,75 47,00 54 4.906.599
9/11/2006 47,70 45,55 -2,57% 45,55 47,70 46,51 45,55 46,75 35 4.169.207
8/11/2006 47,00 46,75 -1,37% 46,60 48,65 46,99 46,75 48,50 37 4.960.839
7/11/2006 48,50 47,40 -2,87% 46,30 48,50 47,89 47,40 48,15 39 5.074.063
6/11/2006 48,00 48,80 +1,67% 48,00 49,00 48,41 48,02 48,80 36 3.210.198
3/11/2006 45,20 48,00 +4,35% 45,20 48,00 46,81 47,00 47,90 33 3.757.469
1/11/2006 45,70 46,00 -1,94% 45,01 46,00 45,55 45,85 46,00 26 2.995.237
31/10/2006 45,30 46,91 +5,89% 44,71 46,91 45,07 44,90 45,15 18 2.317.390
30/10/2006 46,20 44,30 -4,11% 44,10 46,20 44,46 44,30 44,97 45 4.631.875
27/10/2006 46,58 46,20 -0,67% 46,00 46,92 46,40 46,05 46,21 16 1.046.393
26/10/2006 47,28 46,51 -0,83% 46,51 47,28 46,77 46,51 46,84 21 2.520.859
25/10/2006 48,50 46,90 -1,57% 46,80 50,78 47,71 46,80 48,00 34 3.005.733
24/10/2006 49,00 47,65 +1,32% 47,65 49,00 48,18 47,67 48,10 23 1.922.017
23/10/2006 47,10 47,03 +0,62% 47,03 48,60 47,72 47,05 48,42 9 1.342.513
20/10/2006 47,60 46,74 -2,01% 46,70 49,95 47,12 46,74 49,95 20 809.921
19/10/2006 48,00 47,70 -0,27% 47,50 48,30 47,74 47,70 48,00 18 2.053.715
18/10/2006 49,66 47,83 -3,37% 47,83 50,00 48,93 47,83 48,00 19 2.595.975
17/10/2006 48,80 49,50 -0,40% 48,11 49,85 49,07 48,90 49,86 19 3.374.429
16/10/2006 48,70 49,70 +1,47% 45,00 49,70 48,57 48,99 49,60 34 3.595.941
13/10/2006 50,37 48,98 -2,64% 48,51 51,62 49,22 48,75 49,40 43 6.356.791
11/10/2006 51,10 50,31 -4,17% 49,99 52,49 50,78 50,30 52,50 20 2.950.388
10/10/2006 51,26 52,50 +2,64% 51,26 52,55 52,05 51,99 52,90 16 1.982.063
9/10/2006 50,89 51,15 -1,45% 50,05 51,30 50,77 51,00 51,60 21 2.262.436
6/10/2006 50,50 51,90 +0,17% 49,61 51,90 50,44 49,81 51,90 11 1.687.437
5/10/2006 51,70 51,81 +0,60% 51,00 52,25 51,78 51,81 52,18 30 2.432.620
4/10/2006 50,17 51,50 +2,73% 50,01 51,50 50,81 50,99 51,50 24 2.359.567
3/10/2006 49,75 50,13 +0,26% 49,75 51,69 50,46 50,13 51,00 32 3.348.835
2/10/2006 48,45 50,00 +2,82% 48,45 50,62 49,78 49,89 50,00 45 3.253.037
29/9/2006 47,80 48,63 +3,91% 46,21 48,63 47,15 47,50 48,20 18 1.745.078
28/9/2006 46,10 46,80 0,00% 45,98 46,80 46,29 46,60 48,80 7 927.317
27/9/2006 45,80 46,80 +2,63% 45,00 46,80 45,91 45,88 46,80 16 1.954.444
26/9/2006 45,90 45,60 +0,22% 45,13 46,79 45,51 45,20 45,50 22 2.360.674
25/9/2006 43,00 45,50 +7,31% 42,80 45,50 44,64 44,99 48,80 18 1.277.141
22/9/2006 43,00 42,40 -5,78% 42,35 43,15 42,90 42,40 43,50 20 2.383.893
21/9/2006 44,15 45,00 -1,10% 42,49 45,00 43,49 42,40 45,00 24 1.122.883
20/9/2006 45,90 45,50 +0,60% 43,61 45,90 44,81 44,00 45,50 16 1.728.495
19/9/2006 45,01 45,23 -5,75% 44,90 46,99 45,28 45,25 47,00 26 3.040.419
18/9/2006 45,42 47,99 +6,62% 45,42 47,99 45,92 45,50 47,99 22 1.667.467
15/9/2006 45,70 45,01 -1,40% 45,00 48,00 45,69 45,01 48,00 22 1.008.024
14/9/2006 46,90 45,65 -2,67% 45,65 48,72 46,09 45,61 48,73 28 802.204
13/9/2006 46,50 46,90 +1,96% 45,99 46,90 46,38 46,61 48,99 14 1.671.333
12/9/2006 45,70 46,00 -0,65% 44,53 46,00 45,39 45,33 46,90 21 2.116.705
11/9/2006 47,00 46,30 -0,64% 45,60 47,00 46,18 45,62 46,80 33 4.243.018
8/9/2006 47,60 46,60 -0,87% 46,04 47,99 47,09 46,13 46,60 19 1.812.541
6/9/2006 48,50 47,01 -1,03% 47,01 48,50 47,99 47,60 47,85 25 2.406.370
5/9/2006 50,00 47,50 -3,65% 47,50 50,00 48,47 47,50 49,60 31 4.050.344
4/9/2006 50,00 49,30 -1,40% 49,00 50,00 49,24 48,99 49,30 33 3.508.033
1/9/2006 47,99 50,00 +7,74% 47,01 50,00 48,01 47,78 50,00 23 3.246.887
31/8/2006 46,11 46,41 -3,31% 45,90 47,59 46,69 47,00 47,59 32 3.143.292
30/8/2006 47,90 48,00 -1,96% 46,10 48,00 47,57 46,10 48,00 10 1.049.457
29/8/2006 48,67 48,96 +0,74% 47,40 48,96 47,95 47,48 48,96 11 1.332.873
28/8/2006 48,60 48,60 -2,80% 48,30 49,15 48,64 48,31 53,89 16 2.053.542
25/8/2006 49,68 50,00 +2,04% 48,60 50,00 49,18 48,61 50,19 28 1.685.623
24/8/2006 50,00 49,00 -9,14% 47,51 50,00 48,13 48,12 53,00 24 2.057.766
23/8/2006 52,00 53,93 +7,84% 47,61 53,93 48,83 48,40 53,93 31 3.826.786
22/8/2006 50,70 50,01 -4,38% 50,00 50,70 50,29 50,07 51,00 8 1.648.183
21/8/2006 52,02 52,30 -3,02% 49,81 52,30 50,51 50,20 52,30 26 2.695.693
18/8/2006 53,99 53,93 -0,02% 52,17 53,99 52,85 52,01 53,93 28 2.960.803
17/8/2006 53,99 53,94 +3,47% 53,49 54,50 54,10 52,10 53,95 30 3.789.507
16/8/2006 53,44 52,13 -2,01% 52,00 53,60 52,87 52,14 53,30 27 3.183.161
15/8/2006 53,58 53,20 +0,38% 52,01 54,08 52,94 52,00 53,20 18 2.839.304
14/8/2006 53,00 53,00 +1,92% 52,90 53,50 53,29 52,32 53,00 14 1.893.849
11/8/2006 54,20 52,00 -4,04% 51,81 54,20 52,41 52,00 53,00 41 5.348.876
10/8/2006 50,99 54,19 +7,99% 50,80 54,20 52,57 52,65 54,20 45 4.772.690
9/8/2006 49,80 50,18 +2,30% 49,80 51,77 50,95 50,18 51,00 32 3.584.198
8/8/2006 49,47 49,05 +3,70% 49,05 50,50 50,04 49,05 50,55 34 3.709.958
7/8/2006 49,10 47,30 -0,84% 47,30 49,47 48,44 47,40 49,59 31 4.715.566
4/8/2006 49,46 47,70 -3,58% 47,30 49,46 47,68 47,30 47,70 19 1.972.939
3/8/2006 46,00 49,47 +7,08% 46,00 49,47 47,36 46,57 49,47 14 1.243.253
2/8/2006 46,00 46,20 +1,54% 45,58 48,49 46,46 46,01 47,98 14 2.308.974
1/8/2006 45,90 45,50 0,00% 44,90 45,90 45,24 45,32 48,60 13 1.135.337
31/7/2006 47,05 45,50 -4,81% 45,50 47,49 46,63 45,50 47,50 15 2.265.396
28/7/2006 49,00 47,80 +1,04% 46,75 49,00 47,88 47,01 47,80 31 4.090.859
27/7/2006 48,80 47,31 -2,47% 47,31 48,80 47,65 45,56 48,50 7 941.474
26/7/2006 48,10 48,51 -0,82% 48,10 49,00 48,42 48,51 50,00 10 574.859
25/7/2006 48,33 48,91 +3,40% 47,30 49,53 48,43 48,11 48,91 18 1.795.655
24/7/2006 45,92 47,30 +3,82% 45,92 48,33 47,67 47,00 48,32 11 1.537.570
21/7/2006 46,00 45,56 -5,46% 45,56 47,02 46,10 45,91 46,95 5 555.188
20/7/2006 47,87 48,19 +3,63% 47,00 48,19 47,32 46,20 48,19 9 1.430.115
19/7/2006 46,00 46,50 +1,97% 46,00 47,60 47,07 46,80 48,00 18 1.505.396
18/7/2006 45,60 45,60 0,00% 45,10 45,60 45,34 44,60 47,00 10 1.354.339
17/7/2006 43,52 45,60 +1,31% 43,52 45,80 44,60 44,51 45,60 8 981.262
14/7/2006 45,00 45,01 -0,42% 45,00 45,99 45,13 45,20 46,00 11 975.518
13/7/2006 47,40 45,20 -5,74% 44,10 47,50 46,01 44,11 45,99 15 1.553.668
12/7/2006 47,24 47,95 +3,34% 47,11 48,29 47,51 46,04 47,50 19 2.445.032
11/7/2006 45,90 46,40 +0,32% 44,06 46,40 45,30 44,60 47,99 15 1.839.176
10/7/2006 45,47 46,25 +2,26% 45,01 48,31 46,05 45,02 46,26 38 934.176
7/7/2006 48,00 45,23 -2,10% 45,00 49,52 46,00 45,23 45,30 36 2.219.017
6/7/2006 46,00 46,20 +1,54% 46,00 48,00 46,85 45,21 47,10 10 700.829
5/7/2006 47,52 45,50 -5,11% 45,50 47,52 46,32 45,50 47,00 29 2.261.548
4/7/2006 48,53 47,95 -2,12% 47,95 49,24 48,57 47,70 47,95 21 2.458.780
3/7/2006 47,24 48,99 +8,63% 47,15 49,00 47,99 48,00 49,00 20 2.746.042
30/6/2006 48,28 45,10 -3,63% 45,10 48,28 46,88 45,10 47,10 33 5.147.140
29/6/2006 45,05 46,80 +1,74% 44,60 46,80 45,66 45,23 51,94 35 3.585.315
28/6/2006 40,40 46,00 +14,00% 40,40 46,00 42,27 43,20 45,05 24 1.732.436
27/6/2006 41,99 40,35 -3,91% 40,35 42,38 41,60 40,40 41,50 10 1.475.426
26/6/2006 41,90 41,99 +4,71% 40,10 42,00 41,27 40,10 41,99 12 1.306.558
23/6/2006 42,99 40,10 -5,87% 40,10 42,99 41,40 40,20 42,99 9 955.532
22/6/2006 42,00 42,60 -0,23% 42,00 42,60 42,11 40,16 43,00 2 313.625
21/6/2006 42,50 42,70 +0,47% 41,70 42,99 42,07 41,43 42,99 9 1.607.391
20/6/2006 41,30 42,50 +3,66% 41,30 42,50 42,35 40,01 43,00 5 518.574
19/6/2006 42,39 41,00 +0,66% 40,55 42,39 41,54 40,60 42,99 10 1.951.890
16/6/2006 43,00 40,73 -5,28% 40,72 43,00 42,06 40,80 43,00 12 1.726.765
14/6/2006 39,50 43,00 +1,90% 39,00 43,00 40,87 39,00 43,00 26 2.605.402
13/6/2006 43,14 42,20 -1,86% 40,00 43,14 41,19 42,20 46,40 10 386.763
12/6/2006 45,21 43,00 -2,32% 43,00 45,69 44,53 42,41 44,00 26 3.268.892
9/6/2006 47,99 44,02 -15,20% 44,01 47,99 45,85 44,03 47,80 8 738.740
8/6/2006 45,00 51,91 +4,34% 44,02 51,91 45,98 46,00 51,91 13 1.457.595
7/6/2006 46,00 49,75 +3,22% 44,00 49,75 47,07 44,00 49,75 25 2.727.112
6/6/2006 44,80 48,20 +20,17% 43,00 48,20 43,97 43,86 47,00 18 1.920.774
5/6/2006 46,30 40,11 -13,57% 40,11 46,40 45,49 40,20 46,50 24 3.607.350
2/6/2006 46,30 46,41 +0,89% 43,67 47,10 46,19 45,51 46,80 20 1.975.936
1/6/2006 44,00 46,00 -0,84% 44,00 46,30 45,49 45,01 46,18 47 1.332.894
31/5/2006 45,91 46,39 +14,26% 44,50 46,39 45,59 42,70 46,39 29 2.866.756
30/5/2006 48,00 40,60 -15,42% 40,60 48,00 45,87 40,64 45,00 35 3.130.621
29/5/2006 49,25 48,00 -3,81% 47,70 50,50 49,02 47,50 50,00 12 1.644.729
26/5/2006 49,00 49,90 +7,54% 47,10 52,00 48,49 46,66 55,40 26 3.693.001
25/5/2006 45,00 46,40 +3,13% 45,00 46,60 45,65 46,00 49,00 16 2.327.047
24/5/2006 46,00 44,99 -2,20% 42,00 46,20 43,78 43,41 44,99 33 2.993.264
23/5/2006 47,90 46,00 -2,95% 45,01 48,25 46,84 42,00 46,70 38 4.505.882
22/5/2006 50,99 47,40 -9,71% 43,79 50,99 46,92 47,50 48,48 49 4.491.355
19/5/2006 55,28 52,50 -1,87% 50,40 55,28 51,60 51,50 52,50 19 2.216.757
18/5/2006 52,15 53,50 +5,94% 51,15 55,25 52,52 51,40 53,50 21 3.313.503
17/5/2006 53,10 50,50 -3,72% 50,50 53,10 51,91 50,50 52,99 16 1.734.083
16/5/2006 52,80 52,45 +3,86% 52,20 53,97 53,07 52,45 53,34 16 1.829.323
15/5/2006 53,20 50,50 -5,43% 50,00 53,20 51,14 49,70 50,50 37 4.356.892
12/5/2006 55,60 53,40 -2,13% 53,07 56,00 54,55 53,30 53,69 39 3.972.633
11/5/2006 57,10 54,56 -4,30% 53,50 57,10 55,65 54,50 56,00 27 4.223.973
10/5/2006 58,00 57,01 -5,28% 57,01 58,00 57,62 55,91 58,63 30 4.646.821
9/5/2006 57,87 60,19 +0,67% 57,30 60,19 58,03 57,50 60,29 29 3.563.284
8/5/2006 58,00 59,79 -0,35% 57,00 59,79 57,25 57,00 57,27 23 4.564.950
5/5/2006 57,02 60,00 +0,42% 56,51 60,00 57,92 57,25 60,00 31 4.645.841
4/5/2006 58,62 59,75 +4,82% 55,87 59,75 56,74 56,60 59,75 43 5.951.978
3/5/2006 59,00 57,00 -3,39% 56,50 59,00 57,39 56,90 57,00 38 4.617.875
2/5/2006 60,00 59,00 -1,17% 57,04 60,49 59,65 59,00 59,50 30 5.397.335
28/4/2006 56,02 59,70 +5,66% 56,02 59,98 57,81 58,80 59,70 22 3.227.293
27/4/2006 56,70 56,50 +6,60% 56,50 58,29 56,81 54,02 57,99 18 2.776.180
26/4/2006 55,50 53,00 -5,86% 52,51 58,00 56,53 53,00 57,00 28 4.103.939
25/4/2006 54,50 56,30 +4,07% 54,50 56,30 55,26 55,00 56,30 23 3.360.506
24/4/2006 54,29 54,10 +0,56% 53,49 54,40 53,95 54,09 55,00 18 2.518.422
20/4/2006 54,40 53,80 -2,69% 52,51 54,80 54,06 53,70 53,80 19 3.669.063
19/4/2006 54,58 55,29 +1,26% 54,00 55,30 54,89 54,41 54,82 16 2.791.739
18/4/2006 51,20 54,60 +6,43% 51,20 54,60 53,45 52,01 54,50 27 4.512.916
17/4/2006 52,80 51,30 -4,11% 51,20 52,80 51,80 50,40 53,64 23 3.380.392
13/4/2006 55,01 53,50 +0,87% 52,73 55,01 53,50 53,50 55,00 13 1.766.898
12/4/2006 53,50 53,04 +1,03% 53,04 54,50 53,84 54,26 55,00 14 1.942.952
11/4/2006 54,23 52,50 -2,42% 51,80 54,23 53,12 52,20 52,60 35 3.732.999
10/4/2006 58,50 53,80 -8,50% 53,07 58,50 54,52 53,80 54,10 44 4.666.175
7/4/2006 58,00 58,80 +5,00% 56,01 58,80 57,27 57,31 58,50 45 4.072.866
6/4/2006 52,90 56,00 +5,88% 52,90 56,80 54,86 56,00 58,95 59 7.715.609
5/4/2006 50,02 52,89 +5,78% 50,02 52,89 51,40 51,49 52,75 30 3.217.527
4/4/2006 49,50 50,00 +8,48% 49,50 50,20 49,82 49,56 50,18 39 3.635.519
3/4/2006 49,00 46,09 -5,65% 46,09 49,89 49,55 46,10 49,50 17 2.224.418
31/3/2006 49,10 48,85 +0,72% 48,40 49,97 48,81 48,03 49,70 14 1.898.853
30/3/2006 49,55 48,50 +0,29% 47,62 49,55 48,53 48,01 49,00 22 2.621.751
29/3/2006 47,90 48,36 +5,13% 46,02 48,94 48,23 48,36 48,85 37 4.360.392
28/3/2006 50,00 46,00 -9,27% 46,00 50,65 48,30 45,10 46,99 127 7.165.228
27/3/2006 52,00 50,70 -2,41% 49,40 52,00 50,41 50,50 50,70 34 2.930.290
24/3/2006 52,70 51,95 -1,98% 50,00 52,70 51,21 50,82 51,99 31 2.885.552
23/3/2006 52,98 53,00 +3,94% 50,06 55,89 53,53 52,60 52,80 59 6.485.433
22/3/2006 49,30 50,99 +3,05% 49,30 50,99 50,35 48,11 50,99 20 2.086.246
21/3/2006 49,45 49,48 +0,98% 49,20 50,73 49,57 44,11 49,49 27 2.593.808
20/3/2006 48,08 49,00 +2,51% 48,00 49,00 48,54 48,54 49,00 27 3.228.645
17/3/2006 46,00 47,80 +6,22% 46,00 47,80 47,26 46,00 47,80 39 5.620.240
16/3/2006 45,90 45,00 -0,13% 45,00 46,50 46,34 45,01 46,58 13 1.415.134
15/3/2006 44,80 45,06 -1,18% 44,80 46,50 45,92 45,06 46,50 24 3.533.590
14/3/2006 42,55 45,60 +3,75% 42,02 45,60 43,66 42,00 45,60 18 2.540.933
13/3/2006 43,00 43,95 +1,97% 41,15 43,95 42,86 41,15 43,95 22 2.212.557
10/3/2006 41,34 43,10 +7,67% 41,34 43,10 41,88 43,20 43,52 12 1.698.755
9/3/2006 42,00 40,03 -3,54% 40,03 42,50 41,58 40,05 42,49 19 3.084.513
8/3/2006 41,80 41,50 -1,19% 40,50 41,80 40,85 40,50 42,60 14 1.752.345
7/3/2006 42,56 42,00 -2,89% 41,53 44,00 42,50 41,60 43,52 16 1.622.160
6/3/2006 44,52 43,25 -4,95% 43,25 44,52 44,21 43,00 45,49 14 1.666.321
3/3/2006 45,45 45,50 -1,04% 44,50 45,50 44,73 44,26 45,49 16 1.739.590
2/3/2006 45,52 45,98 -0,26% 44,60 46,99 45,34 44,72 45,98 18 2.232.060
1/3/2006 44,40 46,10 +4,02% 44,26 46,99 45,37 44,27 46,05 13 1.493.967
24/2/2006 46,00 44,32 -1,55% 44,30 46,00 45,05 45,17 45,29 24 2.117.716
23/2/2006 46,49 45,02 +0,49% 45,01 46,89 46,13 45,02 46,50 21 2.916.468
22/2/2006 45,00 44,80 0,00% 44,80 46,99 45,77 44,65 45,99 17 2.280.173
21/2/2006 47,40 44,80 -4,68% 44,80 47,89 46,28 44,51 45,30 31 4.415.589
20/2/2006 46,40 47,00 -2,06% 45,61 47,00 46,25 43,90 47,50 11 1.098.860
17/2/2006 45,00 47,99 +4,33% 43,25 47,99 45,98 45,10 47,99 18 1.891.557
16/2/2006 43,50 46,00 +9,26% 43,50 46,00 44,75 42,90 46,80 35 5.088.312
15/2/2006 42,70 42,10 -2,05% 40,69 43,35 42,58 42,10 43,86 25 3.682.985
14/2/2006 41,50 42,98 +3,57% 41,00 42,98 41,93 41,39 43,00 20 2.415.258
13/2/2006 41,19 41,50 +1,22% 40,67 41,50 41,23 40,66 41,50 33 2.165.883
10/2/2006 39,50 41,00 +5,13% 39,50 41,00 40,39 40,51 41,00 35 3.954.834
9/2/2006 38,70 39,00 +1,69% 38,20 39,60 38,93 38,71 39,59 15 1.627.671
8/2/2006 39,20 38,35 -0,42% 38,35 39,79 38,91 38,35 39,60 25 3.057.384
7/2/2006 38,60 38,51 -1,76% 38,50 39,00 38,72 38,51 39,79 12 739.292
6/2/2006 39,88 39,20 +0,51% 39,20 39,88 39,30 38,83 39,87 8 421.353
3/2/2006 38,89 39,00 +0,26% 38,52 40,20 38,93 38,70 39,90 16 1.977.978
2/2/2006 40,00 38,90 -6,27% 38,90 40,01 39,59 38,90 41,40 10 1.423.312
1/2/2006 39,55 41,50 +5,06% 38,80 41,50 39,36 38,75 41,50 17 2.665.576
31/1/2006 43,19 39,50 -8,99% 39,50 43,19 40,50 39,50 40,98 19 2.968.084
30/1/2006 42,10 43,40 +5,08% 40,50 43,40 41,09 40,50 43,40 20 2.729.439
27/1/2006 43,11 41,30 -6,14% 41,29 43,50 42,70 41,31 42,70 26 3.262.762
26/1/2006 42,80 44,00 +3,53% 40,91 44,00 43,19 42,70 43,99 25 3.761.503
24/1/2006 43,60 42,50 +1,17% 42,50 43,60 43,12 42,50 43,50 19 2.411.199
23/1/2006 42,40 42,01 -2,30% 42,01 42,50 42,34 42,01 43,38 8 1.396.710
20/1/2006 42,60 43,00 -1,69% 41,90 43,20 42,82 42,15 43,50 23 2.692.773
19/1/2006 43,00 43,74 -0,09% 42,31 43,74 43,33 42,30 43,75 9 902.649
18/1/2006 42,50 43,78 +2,03% 41,91 43,78 42,54 41,92 43,79 14 2.089.661
17/1/2006 43,20 42,91 -1,36% 42,50 44,80 43,53 42,90 43,80 28 2.655.979
16/1/2006 42,25 43,50 +3,57% 42,00 43,50 42,63 41,20 43,50 25 2.181.732
13/1/2006 41,40 42,00 -0,43% 41,35 42,20 41,71 41,35 42,00 23 1.889.913
12/1/2006 41,20 42,18 +1,88% 39,66 42,20 41,70 40,50 42,18 33 3.425.064
11/1/2006 41,10 41,40 -0,24% 40,90 41,60 41,15 41,40 41,50 17 1.741.501
10/1/2006 41,00 41,50 -1,43% 39,50 41,50 40,44 39,65 40,60 14 1.933.184
9/1/2006 41,99 42,10 -0,47% 40,01 42,10 41,23 39,50 42,10 23 2.593.738
6/1/2006 41,80 42,30 +1,93% 40,70 42,30 41,27 40,60 42,30 22 3.058.236
5/1/2006 41,90 41,50 -2,63% 41,50 42,50 42,11 41,50 42,50 26 2.636.929
4/1/2006 41,55 42,62 +1,48% 41,55 42,62 42,22 41,95 42,62 37 3.165.773
3/1/2006 38,80 42,00 +9,09% 38,80 42,35 40,70 38,60 42,00 51 4.891.848
2/1/2006 37,60 38,50 -1,03% 37,50 38,50 37,86 37,03 38,89 14 964.685
29/12/2005 37,41 38,90 +0,31% 37,41 38,90 37,93 37,40 38,90 12 1.036.692
28/12/2005 38,01 38,78 +4,50% 37,50 38,80 38,27 37,11 38,78 9 1.090.627
27/12/2005 38,00 37,11 -2,34% 37,11 39,80 38,46 37,10 38,00 17 1.397.331
26/12/2005 38,00 38,00 -0,55% 37,11 38,20 37,97 37,72 38,50 11 946.924
23/12/2005 39,00 38,21 -2,03% 38,21 39,09 38,62 38,01 39,00 10 960.037
22/12/2005 38,60 39,00 +5,69% 38,31 39,00 38,53 37,00 39,00 9 631.973
21/12/2005 37,70 36,90 -0,03% 36,90 38,20 37,90 36,90 38,20 13 1.325.376
20/12/2005 37,90 36,91 -1,31% 36,91 38,89 37,75 36,90 37,49 19 1.342.460
19/12/2005 38,10 37,40 -3,61% 37,40 39,31 38,55 37,70 39,00 21 2.161.677
16/12/2005 38,10 38,80 +5,58% 37,40 38,80 37,85 37,40 38,80 15 819.641
15/12/2005 38,50 36,75 -0,08% 36,75 38,88 37,77 36,75 38,10 19 1.365.658
14/12/2005 38,51 36,78 -5,93% 36,76 38,89 38,04 36,78 38,85 20 1.448.721
13/12/2005 38,55 39,10 +4,41% 38,00 39,10 38,40 38,55 39,10 20 1.691.135
12/12/2005 36,81 37,45 +0,08% 36,81 39,30 38,25 37,45 38,45 24 2.312.549
9/12/2005 36,91 37,42 +1,55% 36,40 37,42 36,89 37,01 37,40 36 1.868.970
8/12/2005 37,90 36,85 -4,41% 36,85 37,90 37,53 36,93 37,20 30 2.155.344
7/12/2005 39,15 38,55 -0,39% 38,50 39,15 38,80 38,40 38,80 9 167.371
6/12/2005 38,71 38,70 +0,36% 38,70 39,20 38,94 38,70 39,70 11 1.094.400
5/12/2005 39,80 38,56 -2,99% 38,51 39,80 39,08 38,55 40,50 12 1.232.828
2/12/2005 40,41 39,75 -1,63% 39,50 40,90 40,64 39,75 40,83 25 2.738.135
1/12/2005 40,25 40,41 +2,82% 40,25 40,99 40,62 40,41 40,99 15 1.456.906
30/11/2005 39,70 39,30 +0,77% 38,02 39,70 38,77 38,11 39,70 16 2.368.596
29/11/2005 38,95 39,00 +2,63% 38,31 39,00 38,74 38,30 39,40 11 349.038
28/11/2005 40,29 38,00 -1,30% 38,00 40,29 38,60 37,96 39,20 7 1.206.560
25/11/2005 38,30 38,50 +1,99% 38,12 38,50 38,20 38,12 38,50 10 672.919
24/11/2005 38,10 37,75 +0,94% 37,75 39,00 38,60 37,75 39,60 32 2.670.204
23/11/2005 38,80 37,40 -1,97% 37,40 40,29 38,89 37,40 39,00 31 2.755.916
22/11/2005 37,60 38,15 -2,68% 36,71 38,40 37,25 38,30 39,87 33 2.868.109
21/11/2005 39,20 39,20 +3,16% 38,11 39,20 38,78 38,10 39,20 28 2.723.450
18/11/2005 39,40 38,00 -5,00% 38,00 40,97 39,17 38,01 40,97 27 2.034.585
17/11/2005 40,00 40,00 +2,70% 38,56 40,10 39,46 39,28 40,98 33 2.953.244
16/11/2005 38,45 38,95 +2,31% 38,09 39,00 38,33 38,08 40,98 16 1.848.278
14/11/2005 39,40 38,07 -3,86% 38,07 39,40 38,76 39,99 40,98 16 1.166.697
11/11/2005 40,00 39,60 -1,00% 39,40 40,00 39,75 38,42 39,60 9 916.793
10/11/2005 40,00 40,00 +1,01% 39,91 40,99 40,30 39,76 40,99 13 1.478.128
9/11/2005 40,75 39,60 -2,22% 39,60 40,89 40,80 39,20 39,99 5 405.011
8/11/2005 41,00 40,50 0,00% 39,60 41,19 40,43 40,35 40,98 21 2.221.452
7/11/2005 41,10 40,50 -1,22% 40,00 42,00 41,12 40,60 42,00 22 3.678.695
4/11/2005 40,50 41,00 -0,73% 38,74 41,55 40,66 38,80 41,50 33 2.373.758
3/11/2005 40,00 41,30 +5,87% 40,00 41,30 40,71 37,50 41,30 34 3.021.864
1/11/2005 40,00 39,01 +0,03% 39,01 40,70 39,87 39,01 40,10 18 2.937.705
31/10/2005 39,50 39,00 -1,89% 37,51 40,00 39,10 38,33 39,90 30 2.640.245
28/10/2005 39,41 39,75 +1,92% 39,30 41,99 39,54 39,00 41,99 16 1.790.227
27/10/2005 39,82 39,00 -3,70% 36,01 39,82 39,31 38,87 42,00 17 1.130.443
26/10/2005 39,41 40,50 +0,75% 39,41 40,80 40,22 39,00 41,99 30 3.338.927
25/10/2005 41,42 40,20 -1,47% 39,91 41,80 40,50 39,02 40,99 18 1.855.644
24/10/2005 40,60 40,80 +2,31% 40,56 41,10 40,81 40,34 42,00 12 1.724.377
21/10/2005 38,62 39,88 +7,75% 38,43 41,97 41,05 39,59 40,15 6 633.396
20/10/2005 39,80 37,01 -6,33% 35,10 39,80 38,27 37,00 42,00 26 2.143.911
19/10/2005 39,40 39,51 +0,25% 38,01 39,79 38,97 39,00 40,50 35 2.415.661
18/10/2005 42,00 39,41 -6,17% 39,41 42,00 40,86 39,40 42,50 17 1.663.550
17/10/2005 44,19 42,00 0,00% 42,00 44,19 42,61 40,57 42,90 9 788.748
14/10/2005 42,50 42,00 -3,00% 40,80 43,50 41,89 41,20 42,00 43 3.368.223
13/10/2005 41,01 43,30 +6,78% 39,59 43,30 41,56 41,90 43,30 38 4.118.046
11/10/2005 42,10 40,55 -2,15% 39,43 42,39 41,41 40,55 42,00 19 696.535
10/10/2005 41,04 41,44 +0,93% 41,04 43,38 41,38 41,12 43,30 51 4.933.971
7/10/2005 41,00 41,06 +3,56% 40,66 42,69 41,28 41,05 42,69 37 3.646.851
6/10/2005 40,38 39,65 -2,12% 39,00 41,50 40,07 38,97 40,75 35 2.527.198
5/10/2005 42,00 40,51 +0,25% 40,51 42,00 41,33 40,38 41,00 54 1.948.591
4/10/2005 42,61 40,41 -5,14% 40,41 43,00 42,05 40,64 42,00 39 4.174.227
3/10/2005 44,88 42,60 -5,08% 42,41 44,88 43,51 42,62 44,88 22 1.900.299
30/9/2005 43,97 44,88 +2,05% 43,97 45,47 44,63 44,25 44,49 22 2.982.238
29/9/2005 43,00 43,98 +11,06% 42,30 43,98 43,12 43,46 43,98 32 3.078.626
28/9/2005 42,30 39,60 -6,38% 39,54 43,09 42,06 39,63 43,30 36 2.963.768
27/9/2005 41,00 42,30 +3,93% 40,51 42,30 41,73 40,65 42,30 43 4.498.335
26/9/2005 39,50 40,70 +9,32% 37,45 41,50 40,18 37,54 40,70 35 4.035.904
23/9/2005 38,60 37,23 -0,16% 36,76 39,50 38,82 37,23 39,50 32 3.596.506
22/9/2005 38,07 37,29 -4,26% 37,27 39,09 38,21 37,29 38,10 19 2.441.353
21/9/2005 37,51 38,95 +5,18% 37,51 39,10 38,42 37,50 38,90 24 2.084.594
20/9/2005 38,36 37,03 -2,94% 37,03 38,87 38,33 37,03 38,88 31 3.887.912
19/9/2005 35,61 38,15 +1,19% 35,61 38,25 37,61 37,67 38,00 36 3.407.263
16/9/2005 37,80 37,70 -0,79% 36,03 38,15 37,41 36,15 37,70 25 2.044.012
15/9/2005 36,99 38,00 +2,70% 36,99 38,10 37,57 35,00 38,00 29 2.948.547
14/9/2005 35,30 37,00 +5,35% 35,26 37,00 36,07 35,96 37,00 81 2.977.108
13/9/2005 35,20 35,12 +0,06% 32,36 35,60 34,77 34,70 35,35 28 1.688.471
12/9/2005 35,39 35,10 +0,29% 34,50 35,39 34,98 33,40 35,10 13 1.488.463
9/9/2005 33,60 35,00 +5,87% 33,31 35,55 34,53 34,01 34,85 42 3.089.060
8/9/2005 33,00 33,06 +1,04% 32,81 33,59 33,21 33,06 33,60 11 1.199.295
6/9/2005 32,60 32,72 +0,03% 32,52 33,00 32,75 32,72 33,00 19 1.476.493
5/9/2005 31,70 32,71 +3,19% 31,70 33,50 32,84 32,70 33,50 16 1.685.125
2/9/2005 32,64 31,70 -0,94% 31,70 33,30 33,04 31,70 33,20 14 1.639.312
1/9/2005 31,72 32,00 -3,56% 31,72 32,80 32,42 31,61 32,80 37 2.093.292
31/8/2005 32,60 33,18 +7,17% 31,01 33,19 32,77 32,70 33,18 24 2.172.154
30/8/2005 31,88 30,96 -5,03% 30,96 32,49 31,90 30,96 32,09 12 739.468
29/8/2005 31,60 32,60 +4,79% 31,60 32,60 31,87 31,60 32,60 15 1.357.844
26/8/2005 30,91 31,11 -2,02% 30,91 31,80 31,15 31,10 31,78 12 841.992
25/8/2005 30,70 31,75 +4,10% 30,42 31,75 31,18 31,00 31,75 10 709.696
24/8/2005 30,99 30,50 -1,58% 30,50 31,59 30,77 30,50 31,55 7 400.636
23/8/2005 31,00 30,99 -1,15% 30,50 31,31 30,85 30,50 31,00 17 1.394.628
22/8/2005 30,68 31,35 +4,15% 30,68 31,35 30,99 30,89 31,35 11 784.799
19/8/2005 31,25 30,10 -2,30% 29,75 31,29 30,32 30,01 30,10 21 1.720.610
18/8/2005 31,60 30,81 -3,72% 30,81 31,99 31,38 30,32 31,10 15 1.423.289
17/8/2005 31,30 32,00 +2,01% 31,30 32,30 31,86 30,09 32,10 13 1.140.905
16/8/2005 32,20 31,37 -2,79% 30,51 32,20 31,41 31,05 31,30 12 927.753
15/8/2005 31,00 32,27 +8,47% 30,70 32,27 31,00 32,00 32,26 21 2.000.161
12/8/2005 30,78 29,75 -1,65% 29,70 31,19 30,11 29,76 31,00 31 2.411.489
11/8/2005 32,70 30,25 -10,77% 30,25 32,75 31,67 30,02 32,00 43 2.261.158
10/8/2005 32,51 33,90 +3,13% 32,51 33,90 33,22 31,75 33,90 64 7.460.679
9/8/2005 31,90 32,87 -3,04% 31,70 32,87 32,18 32,87 33,80 39 2.866.905
8/8/2005 31,89 33,90 +10,14% 30,96 33,90 31,84 32,00 34,75 16 1.275.406
5/8/2005 31,30 30,78 -0,71% 30,78 32,89 31,11 30,80 32,90 17 1.311.164
4/8/2005 32,20 31,00 -3,43% 31,00 32,20 31,83 31,00 33,40 22 2.003.741
3/8/2005 33,90 32,10 -5,59% 32,10 34,54 33,34 32,10 34,70 27 2.636.708
2/8/2005 33,33 34,00 +6,22% 32,13 34,20 33,79 32,20 33,50 36 2.159.745
1/8/2005 32,50 32,01 +4,81% 31,81 33,30 32,26 32,00 33,50 25 2.123.990
29/7/2005 32,10 30,54 -2,43% 30,54 32,69 32,13 32,00 32,99 30 2.101.642
28/7/2005 30,32 31,30 +4,96% 30,00 31,88 30,96 31,20 31,80 38 3.196.060
27/7/2005 29,97 29,82 +0,78% 29,01 30,10 29,59 29,80 30,30 33 1.451.213
26/7/2005 29,00 29,59 +3,10% 28,13 29,70 28,81 28,90 29,69 46 3.007.732
25/7/2005 30,77 28,70 -6,76% 28,60 31,00 29,39 28,60 31,00 31 1.470.070
22/7/2005 32,00 30,78 -2,63% 30,78 32,00 31,38 30,77 32,81 23 2.647.502
21/7/2005 31,60 31,61 -2,89% 31,60 32,85 32,50 31,61 33,00 12 975.036
20/7/2005 31,00 32,55 +3,33% 31,00 32,60 32,33 31,80 32,84 11 729.399
19/7/2005 32,12 31,50 -3,08% 31,40 32,23 31,96 31,25 31,70 22 1.242.053
18/7/2005 31,54 32,50 +2,33% 31,30 32,50 31,97 32,05 32,50 9 602.862
15/7/2005 32,79 31,76 -3,47% 31,76 32,80 32,20 31,75 32,10 14 1.005.867
14/7/2005 33,50 32,90 +0,24% 32,90 33,50 33,22 32,80 33,33 21 878.615
13/7/2005 33,90 32,82 -2,61% 32,71 35,00 33,93 32,82 35,50 17 758.352
12/7/2005 32,00 33,70 +6,98% 32,00 33,70 32,81 32,50 33,55 24 2.063.517
11/7/2005 31,00 31,50 +6,06% 30,70 31,50 31,11 30,51 31,70 13 1.074.211
8/7/2005 30,40 29,70 -1,33% 29,60 30,40 30,11 29,71 30,99 10 1.181.249
7/7/2005 30,00 30,10 +3,08% 29,75 30,99 30,01 29,50 30,10 12 691.821
6/7/2005 30,60 29,20 -2,67% 29,00 30,60 29,53 29,11 31,48 17 1.759.218
5/7/2005 31,54 30,00 -6,25% 30,00 31,54 30,57 30,08 30,20 29 2.496.875
4/7/2005 32,08 32,00 -1,11% 31,90 32,08 31,96 31,60 32,00 9 459.407
1/7/2005 33,00 32,36 +0,50% 32,36 33,00 32,64 32,35 32,60 6 359.452
30/6/2005 33,30 32,20 -3,88% 32,13 34,19 33,12 32,12 33,50 17 1.595.735
29/6/2005 34,80 33,50 -4,01% 33,18 34,80 33,46 33,01 33,50 7 742.289
28/6/2005 35,50 34,90 -0,29% 34,30 35,58 34,98 34,10 34,69 14 947.503
27/6/2005 34,60 35,00 +2,94% 33,50 35,00 34,10 34,40 35,80 16 1.653.377
24/6/2005 33,80 34,00 0,00% 33,80 34,39 34,00 33,40 35,50 11 559.798
23/6/2005 34,00 34,00 -1,45% 34,00 35,00 34,12 33,31 35,15 12 972.782
22/6/2005 33,90 34,50 +1,47% 33,71 34,65 34,08 33,55 35,00 38 1.600.159
21/6/2005 35,10 34,00 -3,55% 33,26 35,80 34,29 33,70 34,90 24 1.611.667
20/6/2005 35,65 35,25 -3,69% 35,25 35,70 35,45 35,10 35,50 9 532.202
17/6/2005 37,00 36,60 +0,83% 36,60 37,57 36,88 36,55 36,79 21 1.267.874
16/6/2005 36,50 36,30 -0,66% 36,30 37,79 36,68 36,10 36,78 12 973.031
15/6/2005 36,00 36,54 -2,56% 35,25 36,54 35,68 35,20 36,70 10 1.162.182
14/6/2005 35,94 37,50 +6,05% 34,30 37,50 36,69 34,70 38,40 11 645.767
13/6/2005 36,30 35,36 -6,95% 35,36 36,30 35,53 35,35 36,70 8 158.618
10/6/2005 35,55 38,00 +10,14% 35,00 38,00 35,78 35,05 38,00 14 1.449.205
9/6/2005 36,09 34,50 -4,46% 34,50 36,09 35,39 34,10 35,99 22 1.238.232
8/6/2005 39,00 36,11 -7,41% 36,11 39,00 36,72 35,33 37,90 17 1.067.216
7/6/2005 35,39 39,00 +10,20% 35,39 39,00 36,70 36,42 39,00 30 2.614.247
6/6/2005 36,26 35,39 -7,84% 35,32 36,40 35,52 35,39 37,50 8 1.183.831
3/6/2005 38,40 38,40 -1,54% 36,70 38,80 37,83 36,90 38,40 22 1.253.534
2/6/2005 37,90 39,00 +2,63% 37,41 39,48 38,74 38,50 38,70 35 2.953.433
1/6/2005 37,00 38,00 +7,04% 36,50 38,00 37,35 36,01 37,55 36 3.650.247
31/5/2005 36,90 35,50 -3,79% 33,70 37,30 36,68 35,10 36,99 25 2.170.708
30/5/2005 36,70 36,90 +0,74% 36,70 37,20 36,94 36,02 36,89 32 1.492.736
27/5/2005 35,40 36,63 +14,47% 35,40 36,63 36,01 35,10 36,00 24 2.687.674
25/5/2005 34,80 32,00 -7,49% 32,00 35,05 34,68 32,00 35,05 17 1.891.863
24/5/2005 34,00 34,59 +0,85% 34,00 34,59 34,34 34,15 34,59 17 1.871.813
23/5/2005 34,20 34,30 -1,15% 34,20 34,60 34,31 31,60 34,60 9 871.719
20/5/2005 34,30 34,70 -0,86% 34,30 34,80 34,56 34,30 34,90 7 580.725
19/5/2005 34,80 35,00 +9,03% 34,20 35,00 34,56 34,50 35,20 14 881.460
18/5/2005 34,50 32,10 +5,80% 32,10 35,40 34,55 32,10 35,40 20 1.454.880
17/5/2005 34,35 30,34 -10,76% 30,34 34,69 33,18 30,50 34,10 9 848.483
16/5/2005 33,25 34,00 +1,80% 32,00 34,50 33,72 34,00 34,50 23 2.333.939
13/5/2005 33,19 33,40 +3,73% 32,20 33,95 33,03 32,20 33,79 18 1.656.692
12/5/2005 32,31 32,20 -2,37% 32,20 33,10 32,57 32,01 32,98 13 1.343.926
11/5/2005 30,51 32,98 +7,60% 30,50 32,98 31,36 32,31 32,98 22 2.297.275
10/5/2005 30,70 30,65 -4,22% 30,32 31,30 30,79 30,65 31,20 22 1.477.068
9/5/2005 31,00 32,00 +1,59% 31,00 32,00 31,34 31,02 31,95 20 1.051.222
6/5/2005 31,30 31,50 +1,61% 31,25 31,89 31,67 30,32 31,78 12 1.192.884
5/5/2005 31,19 31,00 -0,64% 30,00 31,19 30,83 30,32 31,98 11 820.018
4/5/2005 30,20 31,20 +6,12% 30,20 31,20 30,74 30,80 31,25 17 1.160.765
3/5/2005 30,12 29,40 -4,85% 29,40 30,48 30,00 29,41 29,60 20 1.217.318
2/5/2005 30,63 30,90 -3,44% 30,04 31,36 30,44 30,09 30,99 23 2.331.325
29/4/2005 32,00 32,00 0,00% 31,00 32,01 31,74 31,50 32,00 24 1.849.846
28/4/2005 32,10 32,00 0,00% 31,51 32,60 32,08 31,10 32,00 24 2.071.392
27/4/2005 31,22 32,00 +1,27% 31,22 32,27 31,82 31,70 32,23 10 138.316
26/4/2005 31,50 31,60 +1,22% 30,88 31,80 31,39 31,35 31,99 10 941.266
25/4/2005 31,22 31,22 +1,04% 31,22 31,50 31,34 31,22 31,70 11 398.396
22/4/2005 32,50 30,90 -1,31% 30,90 32,50 31,55 30,65 30,90 15 1.313.326
20/4/2005 32,71 31,31 -4,77% 31,31 32,99 32,08 31,30 31,99 17 1.365.238
19/4/2005 32,45 32,88 +3,10% 32,02 32,88 32,25 32,46 33,00 10 435.475
18/4/2005 32,99 31,89 +1,24% 31,20 32,99 31,65 31,71 31,90 12 725.441
15/4/2005 32,20 31,50 -1,75% 31,50 32,20 31,71 31,30 31,90 18 2.076.625
14/4/2005 33,50 32,06 -5,73% 32,06 33,80 33,28 32,05 32,50 13 1.607.190
13/4/2005 34,79 34,01 -2,24% 33,80 35,00 34,41 34,00 34,82 25 1.537.062
12/4/2005 32,40 34,79 +8,75% 32,40 34,79 34,00 33,00 34,40 9 465.819
11/4/2005 32,00 31,99 +0,28% 31,99 33,49 32,37 31,85 33,46 10 847.399
8/4/2005 33,70 31,90 -5,34% 31,81 33,70 32,44 31,91 33,40 19 1.423.673
7/4/2005 32,11 33,70 +5,31% 32,11 33,90 32,69 32,55 33,70 23 1.422.604
6/4/2005 33,01 32,00 -4,48% 32,00 34,49 32,72 31,70 32,80 23 1.499.379
5/4/2005 34,01 33,50 -1,09% 33,50 34,70 34,20 33,00 34,00 15 1.114.383
4/4/2005 34,30 33,87 -6,69% 33,41 34,81 34,17 33,85 35,62 31 2.325.850
1/4/2005 36,00 36,30 +5,22% 35,51 36,30 36,07 35,53 36,59 20 1.571.422
31/3/2005 35,60 34,50 -6,25% 34,50 36,79 35,60 34,50 35,69 18 2.005.090
30/3/2005 35,00 36,80 +6,67% 35,00 36,99 36,58 35,91 36,50 23 1.582.070
29/3/2005 34,30 34,50 +1,47% 34,30 35,00 34,64 32,15 34,99 23 1.920.808
28/3/2005 34,30 34,00 +1,31% 33,40 34,30 33,75 34,00 34,20 11 219.769
24/3/2005 32,01 33,56 +5,20% 32,01 33,60 33,00 32,02 34,00 17 1.258.205
23/3/2005 32,80 31,90 -4,20% 31,67 33,60 32,18 31,81 34,93 36 3.221.971
22/3/2005 35,00 33,30 -4,86% 33,30 36,00 34,56 32,30 36,30 13 1.110.805
21/3/2005 35,00 35,00 +0,86% 34,40 35,24 34,89 34,60 36,00 9 827.011
18/3/2005 36,10 34,70 -5,96% 34,70 36,10 35,54 34,75 35,74 17 989.370
17/3/2005 34,00 36,90 +4,98% 34,00 37,00 35,80 36,00 36,90 16 1.190.564
16/3/2005 35,89 35,15 +1,01% 35,00 35,90 35,15 34,90 35,52 7 261.200
15/3/2005 36,00 34,80 -2,05% 34,80 36,00 35,26 34,80 35,90 10 1.138.904
14/3/2005 33,90 35,53 +0,37% 33,80 35,65 34,62 35,80 35,90 30 2.484.107
11/3/2005 35,30 35,40 +1,29% 34,01 36,00 35,47 34,10 34,30 16 1.167.019
10/3/2005 35,04 34,95 -0,14% 33,80 35,04 34,32 34,95 35,63 27 2.306.219
9/3/2005 35,84 35,00 -3,18% 35,00 36,00 35,68 34,90 35,00 16 1.486.805
8/3/2005 37,00 36,15 -2,46% 36,01 37,00 36,46 36,15 37,00 12 1.461.030
7/3/2005 38,00 37,06 +0,16% 37,06 38,00 37,51 37,07 37,58 22 1.977.723
4/3/2005 37,00 37,00 -0,13% 37,00 38,10 37,41 36,85 37,25 19 1.437.897
3/3/2005 37,50 37,05 -0,13% 36,43 37,50 37,03 36,42 37,15 13 1.512.240
2/3/2005 36,40 37,10 +0,27% 36,01 37,49 36,83 36,52 37,50 30 3.537.900
1/3/2005 37,59 37,00 +1,31% 37,00 37,59 37,02 36,53 36,90 9 968.460
28/2/2005 37,00 36,52 +7,07% 36,52 37,49 37,03 36,52 37,49 17 1.841.365
25/2/2005 37,40 34,11 -8,55% 34,11 38,00 37,49 34,15 37,99 41 3.383.604
24/2/2005 36,80 37,30 +4,63% 36,80 37,30 37,10 36,00 37,40 35 3.278.626
23/2/2005 36,00 35,65 -0,70% 34,02 36,96 35,64 34,30 36,50 30 2.599.679
22/2/2005 35,90 35,90 -2,68% 35,90 38,00 36,51 35,10 38,00 17 1.428.662
21/2/2005 36,49 36,89 +1,07% 36,00 38,90 36,66 35,05 36,50 22 1.703.592
18/2/2005 36,22 36,50 -0,68% 36,21 37,00 36,49 36,01 36,99 17 1.803.199
17/2/2005 37,00 36,75 -3,29% 36,75 37,08 36,98 36,38 37,19 5 161.574
16/2/2005 36,40 38,00 +1,90% 35,50 38,00 36,57 33,76 38,00 30 1.845.493
15/2/2005 35,80 37,29 +0,78% 35,80 37,29 36,57 37,00 38,00 39 2.738.164
14/2/2005 36,90 37,00 -2,76% 36,00 37,85 36,92 33,98 37,00 31 3.230.524
11/2/2005 36,69 38,05 +3,26% 36,00 38,05 37,27 36,27 38,00 41 4.450.182
10/2/2005 35,15 36,85 +6,17% 35,15 36,91 35,95 36,30 36,90 25 2.807.757
9/2/2005 35,70 34,71 -2,23% 34,71 35,70 35,19 34,92 35,39 10 1.242.878
4/2/2005 34,50 35,50 +4,08% 34,02 35,50 34,85 35,00 35,50 23 1.847.043
3/2/2005 33,80 34,11 -0,84% 33,60 34,50 34,11 32,25 34,11 23 2.307.977
2/2/2005 32,78 34,40 +5,62% 32,78 34,40 33,33 32,85 34,40 17 1.042.519
1/2/2005 33,98 32,57 -2,19% 32,57 34,10 33,46 32,56 33,86 19 2.101.103
31/1/2005 32,60 33,30 +0,30% 32,60 33,89 33,19 33,30 33,90 32 2.197.769
28/1/2005 32,89 33,20 +0,91% 32,89 33,20 33,07 32,21 32,90 3 162.074
27/1/2005 33,30 32,90 -2,20% 30,85 33,30 32,68 32,25 32,90 17 1.511.555
26/1/2005 33,00 33,64 +2,87% 33,00 34,50 33,46 33,26 33,70 18 847.452
24/1/2005 32,10 32,70 +3,15% 31,70 32,70 32,26 31,85 32,70 25 1.554.963
21/1/2005 31,60 31,70 +2,26% 31,08 32,24 31,85 31,09 31,80 14 1.376.041
20/1/2005 31,80 31,00 -3,00% 30,70 31,95 30,94 30,70 30,85 32 2.395.211
19/1/2005 32,20 31,96 -0,13% 31,96 32,35 32,14 32,00 32,86 17 1.417.163
18/1/2005 32,00 32,00 -3,00% 31,60 32,90 32,21 32,00 32,90 34 3.010.376
17/1/2005 34,15 32,99 -0,03% 32,00 34,20 33,29 32,00 33,00 31 2.914.776
14/1/2005 33,40 33,00 -1,49% 32,90 34,24 33,25 33,00 34,20 29 3.000.558
13/1/2005 34,50 33,50 -2,02% 33,50 34,51 33,84 33,51 34,79 4 225.755
12/1/2005 34,30 34,19 -0,32% 33,21 34,31 33,75 33,59 34,20 39 3.524.612
11/1/2005 34,00 34,30 +2,08% 34,00 34,70 34,22 34,30 34,60 34 3.223.148
10/1/2005 34,00 33,60 -1,18% 33,02 34,35 33,82 33,30 33,90 25 2.107.959
7/1/2005 33,47 34,00 +2,26% 32,90 34,34 33,74 33,31 34,00 50 3.964.573
6/1/2005 34,10 33,25 -2,49% 32,60 34,73 33,64 33,10 33,60 46 3.074.648
5/1/2005 36,00 34,10 -7,31% 34,10 36,00 34,76 34,08 39,35 66 5.566.902
4/1/2005 37,00 36,79 -0,30% 35,01 37,20 36,54 35,05 36,75 43 3.703.402
3/1/2005 38,48 36,90 -6,11% 36,90 38,50 37,79 37,00 37,13 36 3.288.436
30/12/2004 37,11 39,30 +5,36% 37,11 39,30 38,30 37,83 39,30 39 2.644.907
29/12/2004 36,92 37,30 +2,75% 36,55 37,30 36,92 37,12 37,40 31 2.513.057
28/12/2004 37,50 36,30 -3,17% 36,30 37,65 36,95 36,40 36,70 49 3.582.536
27/12/2004 36,30 37,49 -0,90% 36,30 37,95 37,44 37,15 37,50 26 1.985.243
23/12/2004 37,50 37,83 -0,45% 37,50 38,80 37,90 37,83 38,15 35 4.403.207
22/12/2004 39,20 38,00 -3,04% 37,75 39,20 38,39 37,60 38,20 23 2.676.713
21/12/2004 38,75 39,19 +0,26% 38,00 39,19 38,74 38,62 39,19 32 2.968.116
20/12/2004 39,00 39,09 -0,03% 38,80 39,42 39,11 38,51 39,09 21 3.073.385
17/12/2004 38,90 39,10 +0,51% 38,51 39,10 38,78 38,52 39,05 31 2.928.619
16/12/2004 39,00 38,90 +0,46% 38,90 39,39 39,18 38,52 38,90 41 2.712.220
15/12/2004 38,70 38,72 +0,70% 38,60 39,34 38,80 38,51 38,69 54 4.204.102
14/12/2004 37,55 38,45 +3,92% 37,50 38,50 37,83 38,43 38,49 79 6.286.993
13/12/2004 36,20 37,00 +2,35% 36,20 37,00 36,70 36,67 37,10 44 2.897.102
10/12/2004 37,00 36,15 -0,69% 36,09 37,10 36,34 36,15 36,20 58 4.637.223
9/12/2004 37,22 36,40 -0,27% 36,40 37,70 37,04 36,40 37,18 96 7.696.442
8/12/2004 41,70 36,50 -14,40% 35,74 41,70 37,58 36,80 37,79 308 21.449.367
7/12/2004 46,99 42,64 -6,72% 42,31 47,90 43,79 42,35 43,80 119 11.289.701
6/12/2004 49,00 45,71 -5,75% 45,71 50,00 47,92 45,71 47,80 60 6.191.480
3/12/2004 46,30 48,50 +7,06% 46,21 48,69 47,61 47,81 48,50 63 7.458.411
2/12/2004 44,51 45,30 +0,73% 44,30 46,00 45,20 45,30 45,80 63 5.987.620
1/12/2004 44,40 44,97 +1,97% 44,00 45,99 44,48 43,60 44,97 44 7.029.591
30/11/2004 43,01 44,10 +2,32% 42,80 44,10 43,37 43,54 44,10 42 4.292.209
29/11/2004 44,40 43,10 -3,15% 42,82 44,99 44,17 43,15 43,42 16 1.421.195
26/11/2004 43,79 44,50 +3,49% 43,24 44,50 43,96 43,87 44,50 34 2.611.755
25/11/2004 42,91 43,00 +3,42% 42,30 43,70 42,84 43,01 44,59 23 1.281.907
24/11/2004 42,80 41,58 -1,89% 41,58 42,85 42,33 41,58 42,91 24 2.811.104
23/11/2004 43,00 42,38 -1,60% 42,38 43,20 42,89 42,38 42,44 23 2.048.306
22/11/2004 44,40 43,07 +2,52% 41,67 44,40 42,16 41,51 43,00 29 1.779.413
19/11/2004 44,00 42,01 -2,75% 41,90 44,47 42,35 42,01 42,76 62 5.610.332
18/11/2004 45,20 43,20 -2,68% 42,90 45,45 44,11 43,32 47,00 30 2.780.348
17/11/2004 45,84 44,39 +0,89% 44,39 46,05 45,43 44,02 45,95 16 1.764.703
16/11/2004 45,80 44,00 -5,38% 44,00 45,80 44,97 44,02 45,00 16 1.599.154
12/11/2004 44,00 46,50 +6,90% 44,00 46,50 44,85 45,80 46,50 24 2.835.442
11/11/2004 43,20 43,50 -2,25% 42,61 43,50 43,14 43,50 44,25 10 1.025.819
10/11/2004 42,11 44,50 +5,18% 42,11 44,50 42,87 42,18 44,50 7 522.869
9/11/2004 43,55 42,31 -0,91% 42,03 43,55 42,73 42,26 44,49 14 2.051.559
8/11/2004 44,21 42,70 -3,39% 42,30 44,21 43,00 42,70 44,49 24 3.045.864
5/11/2004 47,00 44,20 -4,66% 44,20 47,00 45,41 44,25 44,99 23 1.929.883
4/11/2004 46,40 46,36 -0,62% 46,30 47,90 46,61 46,36 47,90 17 1.482.731
3/11/2004 45,81 46,65 +8,44% 45,51 46,65 45,88 45,75 46,65 13 935.908
1/11/2004 44,80 43,02 -0,42% 43,02 45,50 44,13 43,02 44,99 18 639.953
29/10/2004 44,69 43,20 -1,82% 43,20 47,01 44,38 43,20 47,01 26 2.196.640
28/10/2004 44,80 44,00 -2,22% 44,00 45,81 44,44 43,90 46,00 11 1.066.566
27/10/2004 44,79 45,00 +3,93% 44,26 45,30 44,96 44,30 45,80 10 1.064.966
26/10/2004 44,30 43,30 -2,04% 43,30 44,30 43,95 42,30 45,00 13 1.091.830
25/10/2004 45,00 44,20 -1,34% 42,72 45,00 43,69 44,20 44,60 15 729.438
22/10/2004 46,85 44,80 -4,36% 44,30 46,85 45,32 44,30 44,80 15 1.131.558
21/10/2004 48,49 46,84 -4,60% 46,84 48,49 47,03 43,05 47,03 6 230.144
20/10/2004 47,20 49,10 -0,61% 46,56 49,10 47,26 47,40 49,10 18 1.686.840
19/10/2004 49,21 49,40 +5,08% 48,01 49,89 48,99 48,00 49,40 18 2.133.888
18/10/2004 48,51 47,01 -3,07% 47,01 48,51 48,36 47,01 48,96 6 525.429
15/10/2004 48,30 48,50 -0,61% 48,30 49,30 48,92 47,03 49,60 13 1.858.818
14/10/2004 48,50 48,80 +5,90% 47,98 49,60 48,87 48,80 49,60 12 1.464.222
13/10/2004 50,00 46,08 -8,72% 45,04 50,00 47,28 46,16 48,31 10 1.180.116
11/10/2004 50,75 50,48 +1,57% 49,00 50,75 50,58 49,50 51,00 11 473.264
8/10/2004 50,40 49,70 -1,58% 49,70 50,40 50,08 49,70 50,75 20 1.772.211
7/10/2004 50,79 50,50 +0,40% 50,14 50,79 50,45 47,90 51,00 19 2.835.176
6/10/2004 49,00 50,30 +2,32% 48,00 51,29 49,51 48,70 50,31 29 2.643.347
5/10/2004 48,11 49,16 +2,42% 48,00 50,30 49,08 49,30 49,38 30 2.697.474
4/10/2004 48,00 48,00 +0,02% 47,01 49,15 48,43 47,01 49,50 20 2.061.393
1/10/2004 45,50 47,99 +2,11% 45,50 47,99 47,20 44,01 47,94 22 3.627.566
30/9/2004 45,50 47,00 +4,44% 43,26 47,00 45,48 45,10 47,00 26 2.872.351
29/9/2004 44,82 45,00 +0,40% 43,25 45,40 45,00 44,51 45,00 21 2.262.843
28/9/2004 42,46 44,82 +6,21% 42,46 45,11 44,44 44,82 44,90 27 2.712.620
27/9/2004 42,50 42,20 -0,47% 42,20 44,70 43,43 42,01 44,15 35 2.484.764
24/9/2004 42,00 42,40 +3,16% 42,00 42,40 42,20 41,05 42,35 20 1.312.718
23/9/2004 42,10 41,10 +0,24% 41,00 42,20 41,71 41,01 41,75 16 826.026
22/9/2004 39,50 41,00 +4,46% 39,50 41,20 40,66 39,10 41,30 16 1.199.934
21/9/2004 40,75 39,25 -4,76% 39,25 40,85 40,43 39,31 40,39 15 1.548.814
20/9/2004 41,90 41,21 -0,94% 41,00 42,20 41,58 41,25 41,85 19 2.116.325
17/9/2004 40,40 41,60 +3,71% 39,10 41,90 41,41 39,17 41,69 42 3.411.147
16/9/2004 38,65 40,11 +5,55% 38,65 40,89 39,85 40,46 41,00 21 1.909.550
15/9/2004 36,50 38,00 +5,56% 36,50 39,00 37,53 37,90 38,00 35 2.364.413
14/9/2004 35,00 36,00 +2,92% 34,63 36,00 35,35 35,18 36,30 28 1.743.242
13/9/2004 36,90 34,98 -4,43% 34,98 36,90 35,94 34,75 37,22 39 3.327.695
10/9/2004 37,51 36,60 -2,76% 36,50 37,51 36,75 36,30 38,40 19 1.420.821
9/9/2004 38,46 37,64 -2,74% 37,20 38,48 37,76 37,00 39,00 24 2.635.140
8/9/2004 39,70 38,70 -0,26% 38,70 39,70 39,39 38,15 39,76 19 1.796.060
6/9/2004 38,95 38,80 -0,03% 38,80 39,30 39,03 38,65 39,30 6 545.344
3/9/2004 39,75 38,81 -2,46% 38,81 39,84 39,34 38,80 39,80 16 1.892.122
2/9/2004 38,80 39,79 +2,29% 38,60 39,79 39,14 38,51 39,75 22 1.534.106
1/9/2004 39,60 38,90 -3,71% 38,60 39,60 38,88 38,90 39,80 23 1.801.611
31/8/2004 40,00 40,40 +1,00% 40,00 40,60 40,36 39,52 40,40 19 1.971.432
30/8/2004 39,05 40,00 +2,30% 38,65 40,00 39,23 39,01 40,00 16 1.294.100
27/8/2004 39,80 39,10 -1,01% 39,10 40,01 39,75 39,01 40,10 15 1.220.425
26/8/2004 41,00 39,50 -5,05% 39,38 41,00 40,08 39,50 42,18 26 2.445.143
25/8/2004 40,50 41,60 0,00% 40,50 42,03 41,37 41,30 41,60 20 1.933.015
24/8/2004 41,88 41,60 -3,03% 41,27 41,88 41,67 40,90 42,00 15 1.234.673
23/8/2004 43,01 42,90 -2,43% 41,11 43,01 42,09 41,11 42,90 29 2.511.900
20/8/2004 43,60 43,97 +2,64% 43,00 43,97 43,66 43,00 43,98 28 2.335.673
19/8/2004 42,00 42,84 +6,81% 42,00 43,50 42,92 42,80 43,39 22 2.323.534
18/8/2004 40,46 40,11 -0,99% 40,11 42,00 41,09 40,11 41,77 21 1.977.998
17/8/2004 40,00 40,51 +0,52% 40,00 41,03 40,57 39,23 40,80 13 957.326
16/8/2004 39,80 40,30 +1,18% 39,80 40,80 40,39 40,00 40,58 9 628.568
13/8/2004 40,35 39,83 -0,55% 39,83 40,35 40,06 38,98 40,30 8 1.044.682
12/8/2004 40,00 40,05 +0,45% 39,61 40,25 39,99 39,92 40,40 16 1.354.504
11/8/2004 40,10 39,87 -2,40% 39,70 40,85 40,42 37,26 40,59 16 1.531.352
10/8/2004 41,00 40,85 +1,62% 40,00 41,00 40,47 40,50 40,80 10 1.106.291
9/8/2004 40,65 40,20 +0,12% 39,99 40,65 40,13 38,10 42,00 13 1.059.878
6/8/2004 39,95 40,15 +2,95% 39,20 40,50 40,10 40,00 41,00 17 1.262.901
5/8/2004 42,00 39,00 -9,30% 39,00 42,00 40,64 39,00 40,98 59 5.084.299
4/8/2004 43,20 43,00 -1,51% 42,80 43,60 43,25 42,03 44,00 25 3.250.632
3/8/2004 43,50 43,66 +0,37% 42,80 43,83 43,41 43,66 44,00 29 3.365.989
2/8/2004 42,25 43,50 -1,14% 42,00 43,50 42,93 43,30 44,00 42 2.088.919
30/7/2004 41,45 44,00 +4,84% 41,45 44,00 42,69 43,10 44,00 28 3.252.082
29/7/2004 40,70 41,97 -0,07% 39,72 41,97 40,54 38,00 41,97 32 3.315.446
28/7/2004 38,95 42,00 +7,69% 38,50 42,00 39,60 39,12 42,00 48 3.211.603
27/7/2004 37,95 39,00 +5,41% 37,00 39,00 37,99 36,28 39,80 46 2.526.635
26/7/2004 39,65 37,00 -1,33% 36,50 39,65 37,25 37,00 37,25 21 1.204.120
23/7/2004 39,65 37,50 -6,25% 37,50 39,80 39,23 38,00 39,00 26 964.834
22/7/2004 37,66 40,00 +5,24% 37,66 40,00 39,08 39,40 40,00 31 2.684.001
21/7/2004 39,77 38,01 -2,54% 37,90 40,05 38,34 38,01 40,04 38 3.144.824
20/7/2004 36,60 39,00 +6,38% 36,60 39,50 38,88 38,24 39,50 24 1.899.315
19/7/2004 37,50 36,66 -4,78% 36,65 37,50 37,09 35,80 37,79 14 1.480.553
16/7/2004 35,30 38,50 +9,07% 35,30 38,50 37,38 36,75 38,50 48 4.934.704
15/7/2004 33,10 35,30 +7,95% 33,10 35,30 34,57 33,25 35,30 37 2.771.249
14/7/2004 33,00 32,70 +0,62% 32,70 34,20 33,54 32,41 33,29 20 1.855.728
13/7/2004 32,50 32,50 -1,52% 32,47 33,00 32,63 32,50 33,20 9 489.536
12/7/2004 32,20 33,00 +6,45% 31,65 33,00 32,38 31,70 33,20 24 1.659.448
8/7/2004 32,30 31,00 -3,13% 31,00 32,30 31,54 31,00 31,50 18 1.172.628
7/7/2004 32,00 32,00 -2,88% 31,36 32,70 32,21 31,42 32,80 18 1.626.088
6/7/2004 32,70 32,95 +0,15% 31,76 32,95 32,01 31,50 32,95 23 1.761.949
5/7/2004 32,34 32,90 +1,79% 31,51 32,90 32,16 32,11 32,90 21 646.571
2/7/2004 31,65 32,32 +2,12% 31,62 32,50 32,16 31,51 32,41 18 1.061.197
1/7/2004 31,40 31,65 +3,43% 30,75 31,65 31,08 30,50 31,65 18 1.139.052
30/6/2004 30,80 30,60 -0,33% 30,60 31,50 30,85 30,60 31,50 23 1.471.207
29/6/2004 31,00 30,70 -2,23% 30,70 31,00 30,82 30,71 32,84 13 800.183
28/6/2004 31,20 31,40 +0,32% 30,75 32,39 31,30 30,50 31,40 16 1.625.446
25/6/2004 31,00 31,30 -0,67% 31,00 31,30 31,29 31,16 31,49 3 297.539
24/6/2004 32,45 31,51 -1,53% 31,15 32,90 32,16 31,05 31,80 10 855.582
23/6/2004 31,00 32,00 +2,89% 31,00 32,00 31,44 31,35 32,84 20 1.397.736
22/6/2004 30,50 31,10 +3,67% 29,99 31,10 30,28 30,00 31,10 14 787.343
21/6/2004 30,49 30,00 +0,20% 29,01 32,27 30,31 30,00 32,00 19 955.193
18/6/2004 31,81 29,94 -1,29% 29,70 31,81 29,79 29,62 30,48 16 629.605
17/6/2004 30,00 30,33 +0,46% 30,00 31,15 30,61 30,25 30,33 47 3.365.108
16/6/2004 31,60 30,19 -2,46% 30,10 31,60 30,84 30,00 30,80 15 1.484.438
15/6/2004 31,00 30,95 +3,10% 30,55 31,25 30,90 29,77 31,50 27 699.425
14/6/2004 30,65 30,02 -6,74% 30,02 30,91 30,70 29,05 30,55 16 957.096
11/6/2004 30,00 32,19 +0,59% 30,00 32,19 31,45 30,51 32,19 11 476.761
9/6/2004 31,20 32,00 +1,59% 30,80 32,00 31,37 31,04 32,49 33 2.638.669
8/6/2004 31,80 31,50 -0,57% 30,88 31,80 31,25 31,02 31,50 16 1.456.602
7/6/2004 30,49 31,68 +3,23% 30,49 31,68 31,36 31,20 32,00 21 950.825
4/6/2004 30,00 30,69 +5,03% 29,61 30,69 30,26 30,40 30,69 18 591.284
3/6/2004 28,81 29,22 +0,72% 28,57 29,22 28,71 28,80 29,29 15 416.726
2/6/2004 29,00 29,01 +5,11% 28,86 32,00 29,69 29,01 29,65 73 1.294.473
1/6/2004 29,50 27,60 -3,83% 27,60 29,50 28,31 27,60 28,88 41 912.866
31/5/2004 29,20 28,70 -1,75% 28,49 29,20 28,69 28,70 29,00 25 1.007.759
28/5/2004 29,20 29,21 +0,45% 28,88 30,20 29,37 29,20 30,09 79 3.094.635
27/5/2004 27,00 29,08 +8,91% 27,00 29,41 28,46 27,76 29,00 48 2.491.817
26/5/2004 26,70 26,70 -1,11% 26,60 27,07 26,89 26,67 27,05 44 1.096.438
25/5/2004 26,90 27,00 +2,66% 25,90 27,00 26,54 26,10 27,00 47 1.473.055
24/5/2004 25,36 26,30 +7,88% 25,13 26,30 25,79 26,01 26,40 38 1.140.334
21/5/2004 24,45 24,38 +2,01% 23,60 25,00 24,31 24,38 26,94 54 1.411.510
20/5/2004 25,50 23,90 -6,27% 23,90 25,94 25,01 23,90 25,00 77 1.400.429
19/5/2004 26,55 25,50 -0,97% 25,50 26,90 26,40 25,50 26,80 50 1.910.029
18/5/2004 26,20 25,75 +1,82% 25,70 26,30 26,00 25,75 26,50 32 717.644
17/5/2004 26,16 25,29 -4,57% 25,00 26,16 25,57 25,02 25,30 59 2.918.113
14/5/2004 26,39 26,50 +1,53% 26,11 27,00 26,48 26,15 27,37 61 1.118.674
13/5/2004 26,21 26,10 -2,97% 25,66 27,80 26,06 25,76 26,10 78 1.491.870
12/5/2004 26,88 26,90 -2,18% 25,50 26,90 26,25 26,90 29,00 32 1.214.368
11/5/2004 25,00 27,50 +10,71% 25,00 28,00 26,72 27,03 27,94 62 2.132.020
10/5/2004 29,00 24,84 -10,97% 24,51 29,00 25,16 24,51 25,20 65 3.127.216
7/5/2004 30,99 27,90 -7,00% 27,00 30,99 28,11 26,82 27,90 60 3.421.246
6/5/2004 29,51 30,00 -1,64% 29,13 30,00 29,40 29,17 29,99 33 1.351.155
5/5/2004 30,70 30,50 +1,67% 29,31 30,98 30,28 29,81 31,00 50 2.384.502
4/5/2004 29,80 30,00 -3,19% 29,80 31,10 30,36 30,01 30,45 61 3.140.789
3/5/2004 31,62 30,99 +1,24% 29,01 31,62 29,92 29,02 30,20 42 2.569.093
30/4/2004 32,01 30,61 +2,03% 30,56 32,30 31,28 30,61 34,00 57 2.413.404
29/4/2004 33,33 30,00 -11,37% 30,00 33,33 31,41 30,50 31,20 74 3.343.507
28/4/2004 34,50 33,85 -0,76% 33,50 34,50 33,84 33,21 36,00 30 871.173
27/4/2004 35,00 34,11 -1,98% 34,01 36,63 35,92 34,10 36,50 34 1.640.695
26/4/2004 35,70 34,80 -0,71% 34,51 35,78 34,99 34,80 35,95 40 1.448.592
23/4/2004 34,20 35,05 -1,21% 34,10 35,16 34,69 35,00 35,30 26 1.341.335
22/4/2004 34,85 35,48 +4,32% 33,01 35,48 34,09 34,20 34,98 71 3.564.724
20/4/2004 37,25 34,01 -6,82% 34,01 37,25 35,14 34,01 34,73 74 4.659.849
19/4/2004 38,41 36,50 -4,95% 36,05 38,41 37,46 36,70 37,49 51 2.795.997
16/4/2004 38,73 38,40 -1,06% 37,72 39,05 38,55 37,70 41,00 35 1.934.727
15/4/2004 39,76 38,81 -3,00% 37,96 40,99 38,98 38,81 40,99 48 2.519.452
14/4/2004 41,05 40,01 -2,65% 39,52 41,05 40,07 39,53 40,05 41 1.135.723
13/4/2004 41,00 41,10 +0,29% 40,98 41,92 41,41 41,10 41,90 52 1.788.994
12/4/2004 40,00 40,98 +3,75% 40,00 40,98 40,22 40,98 41,00 46 2.558.189
8/4/2004 38,83 39,50 +5,53% 38,00 39,50 38,74 38,00 39,98 30 1.441.018
7/4/2004 37,60 37,43 -2,02% 37,43 38,20 37,88 36,12 38,18 39 1.620.158
6/4/2004 38,00 38,20 +0,32% 37,20 38,50 38,07 37,00 38,20 45 2.297.317
5/4/2004 38,15 38,08 -0,31% 37,10 38,50 38,18 37,51 38,08 33 1.498.372
2/4/2004 37,04 38,20 +3,19% 37,04 38,25 37,92 38,01 38,20 45 2.193.726
1/4/2004 37,50 37,02 -2,55% 37,02 37,90 37,44 37,04 37,87 27 1.014.745
31/3/2004 36,83 37,99 +4,37% 36,03 37,99 36,52 36,03 37,99 32 1.864.514
30/3/2004 36,46 36,40 +1,08% 36,30 36,70 36,50 36,41 36,97 19 882.274
29/3/2004 36,60 36,01 -2,52% 36,01 36,75 36,45 36,01 36,75 21 1.575.667
26/3/2004 35,40 36,94 +5,54% 35,40 36,94 36,09 36,70 36,99 21 1.037.041
25/3/2004 36,09 35,00 -0,46% 35,00 36,50 35,87 35,00 36,50 31 2.079.794
24/3/2004 36,90 35,16 -6,74% 35,16 36,90 35,80 35,15 35,80 41 1.699.770
23/3/2004 38,00 37,70 +0,53% 37,30 38,48 37,72 37,70 38,00 36 1.769.446
22/3/2004 36,70 37,50 +1,35% 36,00 37,50 36,89 36,02 37,50 36 2.233.348
19/3/2004 36,80 37,00 +0,27% 36,30 37,00 36,61 36,51 37,00 32 1.377.809
18/3/2004 35,50 36,90 +6,16% 34,75 36,90 35,29 34,51 36,90 42 2.500.087
17/3/2004 35,00 34,76 -1,11% 34,76 35,80 35,47 34,76 35,59 31 975.970
16/3/2004 34,88 35,15 +3,69% 34,08 36,00 34,98 34,26 35,99 23 1.120.005
15/3/2004 36,00 33,90 -5,75% 33,63 36,00 34,15 33,90 35,89 30 1.870.612
12/3/2004 33,00 35,97 +12,34% 33,00 35,97 34,30 34,83 35,97 54 2.619.786
11/3/2004 34,30 32,02 -10,31% 32,02 34,80 33,62 32,02 34,98 44 2.829.416
10/3/2004 37,10 35,70 -3,54% 35,00 37,20 36,02 35,01 35,70 34 1.399.692
9/3/2004 38,40 37,01 -2,61% 37,01 38,65 37,72 37,12 37,99 27 1.345.868
8/3/2004 37,90 38,00 +2,01% 37,90 38,42 38,13 38,10 38,16 28 1.073.336
5/3/2004 37,50 37,25 -0,27% 36,98 37,99 37,38 37,12 37,90 40 1.929.974
4/3/2004 37,30 37,35 -1,45% 36,80 38,30 37,61 36,51 37,99 56 3.382.825
3/3/2004 35,39 37,90 +10,50% 34,71 37,90 36,02 36,10 37,90 81 5.019.086
2/3/2004 34,00 34,30 +0,59% 33,00 35,25 34,12 33,57 34,84 54 3.052.751
1/3/2004 33,00 34,10 +4,28% 33,00 34,40 33,93 33,61 34,29 37 1.378.593
27/2/2004 31,81 32,70 +2,19% 31,81 32,90 32,44 31,55 32,68 41 2.640.553
26/2/2004 32,00 32,00 -1,81% 31,50 32,98 31,80 31,71 32,30 30 1.659.816
25/2/2004 32,80 32,59 +0,90% 32,20 32,80 32,44 32,01 32,59 17 942.517
20/2/2004 31,50 32,30 +3,53% 29,30 32,30 30,89 31,90 32,46 45 2.890.270
19/2/2004 33,00 31,20 -6,87% 31,05 33,00 31,97 31,10 31,20 49 2.764.685
18/2/2004 34,50 33,50 -1,47% 32,70 34,80 33,70 33,03 33,50 41 2.180.146
17/2/2004 34,50 34,00 -0,58% 33,56 34,70 34,02 33,80 34,40 56 2.260.419
16/2/2004 34,50 34,20 -3,50% 34,00 35,29 34,54 33,71 34,20 23 1.072.569
13/2/2004 35,70 35,44 -0,48% 33,63 36,70 35,21 34,35 35,44 69 3.807.479
12/2/2004 33,90 35,61 +4,74% 33,90 35,97 35,13 35,61 35,95 85 3.763.950
11/2/2004 31,89 34,00 +8,28% 31,55 34,97 33,08 33,42 34,00 78 4.279.581
10/2/2004 31,50 31,40 +1,62% 30,61 31,54 31,10 30,91 31,40 53 2.146.416
9/2/2004 32,30 30,90 -3,13% 30,90 32,30 31,34 30,90 31,40 59 3.721.864
6/2/2004 30,98 31,90 +2,90% 30,00 31,90 30,72 31,21 31,90 78 3.931.857
5/2/2004 32,50 31,00 0,00% 31,00 33,00 32,38 30,50 32,00 66 3.229.435
4/2/2004 33,50 31,00 -3,64% 31,00 33,70 33,00 31,10 33,38 61 3.487.260
3/2/2004 32,71 32,17 -1,02% 32,17 33,90 33,15 32,17 32,49 51 3.189.436
2/2/2004 34,60 32,50 -4,41% 32,00 36,00 33,25 32,35 32,94 74 4.301.195
30/1/2004 38,00 34,00 -8,11% 34,00 39,99 36,06 34,60 35,49 62 3.755.487
29/1/2004 41,00 37,00 -10,09% 37,00 41,00 39,45 37,51 39,89 32 2.505.377
28/1/2004 41,00 41,15 +1,91% 40,67 42,20 41,33 41,15 41,99 40 3.488.268
27/1/2004 42,40 40,38 -3,86% 39,70 42,40 40,94 40,40 41,19 50 4.448.018
26/1/2004 42,50 42,00 +0,02% 41,50 42,50 41,93 41,51 42,30 23 2.347.139
23/1/2004 38,00 41,99 +8,50% 38,00 41,99 40,23 40,00 41,99 45 3.050.106
22/1/2004 39,02 38,70 -3,25% 38,53 39,35 38,97 38,50 39,20 25 2.137.665
21/1/2004 41,60 40,00 -2,51% 40,00 41,86 41,07 40,00 40,99 41 3.443.871
20/1/2004 41,20 41,03 +1,11% 41,00 42,10 41,52 41,03 41,99 24 2.459.292
19/1/2004 40,80 40,58 -1,50% 40,35 41,00 40,74 40,58 41,00 16 1.621.719
16/1/2004 42,00 41,20 -5,03% 40,60 42,30 41,10 41,30 42,12 31 2.574.306
15/1/2004 43,60 43,38 -2,25% 42,01 43,60 43,08 42,01 43,39 20 1.762.909
14/1/2004 46,00 44,38 -5,57% 43,00 46,70 44,65 43,25 45,36 34 2.980.240
13/1/2004 47,45 47,00 +1,10% 46,50 48,00 47,05 45,80 46,47 30 3.299.559
12/1/2004 46,36 46,49 0,00% 46,01 46,80 46,49 46,49 47,01 26 3.069.933
9/1/2004 45,00 46,49 +9,39% 43,85 46,49 45,76 46,15 46,49 60 4.354.429
8/1/2004 44,90 42,50 -3,85% 41,61 45,49 42,95 42,50 43,09 68 7.157.974
7/1/2004 48,30 44,20 -8,49% 44,20 48,30 44,99 44,20 45,54 80 5.934.065
6/1/2004 50,50 48,30 -3,40% 48,30 51,00 49,34 48,30 48,50 37 4.183.129
5/1/2004 47,75 50,00 +6,86% 47,75 51,00 48,64 49,04 51,00 33 3.514.192
2/1/2004 47,50 46,79 -1,70% 46,50 47,50 47,09 46,50 47,10 9 836.191
30/12/2003 47,20 47,60 +3,70% 46,80 47,60 46,94 45,61 49,00 17 1.850.409
29/12/2003 47,90 45,90 -3,95% 45,90 47,90 46,88 45,91 46,69 17 2.273.400
26/12/2003 46,50 47,79 +1,70% 46,50 47,97 47,21 45,55 47,79 21 1.913.326
23/12/2003 44,40 46,99 +5,86% 43,70 47,00 45,00 44,00 46,80 57 4.920.463
22/12/2003 43,00 44,39 +4,45% 42,80 44,45 43,56 43,85 44,39 45 2.236.368
19/12/2003 44,30 42,50 -4,92% 42,49 44,40 43,51 40,20 43,44 40 2.408.606
18/12/2003 41,00 44,70 +9,02% 40,85 44,70 41,91 43,00 44,70 53 3.822.824
17/12/2003 37,52 41,00 +10,39% 37,52 41,70 39,66 40,67 42,19 33 1.820.883
16/12/2003 38,00 37,14 -2,29% 36,80 38,10 37,54 37,14 41,30 37 2.767.791
15/12/2003 41,40 38,01 -9,93% 38,01 41,40 39,69 38,00 41,79 52 3.785.489
12/12/2003 43,00 42,20 -2,97% 41,00 43,72 42,08 41,40 42,20 33 2.736.126
11/12/2003 42,50 43,49 +1,85% 41,83 43,49 42,29 41,83 43,49 23 2.400.286
10/12/2003 44,00 42,70 -0,70% 42,70 44,00 43,31 42,01 43,99 18 1.974.127
9/12/2003 43,50 43,00 -0,19% 43,00 43,90 43,54 43,00 43,90 24 2.111.184
8/12/2003 41,15 43,08 +2,57% 41,15 43,13 42,32 42,31 43,08 41 3.789.788
5/12/2003 39,60 42,00 +6,06% 39,50 42,00 40,19 40,08 41,99 24 1.919.215
4/12/2003 40,40 39,60 -1,98% 39,60 40,70 40,36 39,60 40,59 15 1.224.409
3/12/2003 40,80 40,40 -0,25% 40,30 41,26 40,71 40,20 42,00 16 1.417.356
2/12/2003 40,00 40,50 +2,30% 40,00 41,10 40,58 40,00 40,50 21 1.727.379
1/12/2003 41,50 39,59 -2,25% 39,59 41,50 40,62 39,45 39,60 19 1.847.051
28/11/2003 41,30 40,50 -1,94% 40,30 41,30 40,81 40,51 41,99 15 1.175.452
27/11/2003 40,99 41,30 +2,99% 40,99 41,85 41,18 40,60 41,99 18 1.624.863
26/11/2003 42,50 40,10 -5,42% 40,10 42,65 41,49 40,76 41,99 36 2.277.058
25/11/2003 43,92 42,40 -3,48% 41,50 44,00 42,29 42,60 44,00 23 1.160.926
24/11/2003 40,50 43,93 +12,35% 40,09 43,93 41,21 41,20 43,93 41 2.819.342
21/11/2003 39,40 39,10 +0,26% 39,10 40,35 39,45 38,60 39,99 12 1.271.563
20/11/2003 38,70 39,00 +2,60% 38,00 39,55 38,47 38,21 43,49 19 1.582.928
19/11/2003 38,90 38,01 -2,54% 38,01 39,25 38,58 38,08 38,80 21 1.377.919
18/11/2003 41,00 39,00 -2,50% 39,00 41,10 40,44 38,50 44,19 31 2.014.969
17/11/2003 39,66 40,00 +0,25% 39,66 40,20 39,91 40,00 44,89 10 537.087
14/11/2003 40,00 39,90 -0,50% 39,60 40,80 39,95 40,20 43,00 21 2.032.318
13/11/2003 43,00 40,10 -6,31% 39,80 43,00 41,29 40,50 40,65 34 1.631.508
12/11/2003 42,26 42,80 +1,66% 42,01 43,00 42,56 42,00 42,80 28 2.160.296
11/11/2003 41,65 42,10 +2,18% 41,65 42,10 41,88 42,00 42,20 19 1.668.989
10/11/2003 41,35 41,20 -0,96% 40,90 42,00 41,73 41,20 41,99 20 1.286.296
7/11/2003 40,50 41,60 +3,23% 40,50 41,60 41,13 41,07 41,49 7 566.640
6/11/2003 38,99 40,30 +3,33% 38,99 40,79 40,10 40,30 40,89 18 1.242.833
5/11/2003 38,30 39,00 +1,04% 37,73 39,00 38,19 37,60 39,00 34 3.493.474
4/11/2003 37,90 38,60 +2,93% 37,90 38,60 38,18 38,03 38,60 24 2.136.990
3/11/2003 36,01 37,50 +4,75% 36,01 38,90 37,22 37,02 38,90 30 2.436.176
31/10/2003 34,98 35,80 +8,45% 34,98 35,80 35,27 35,40 35,80 20 2.177.912
30/10/2003 34,60 33,01 -7,54% 33,01 34,70 34,16 33,01 34,50 19 1.020.401
29/10/2003 35,00 35,70 +2,73% 33,50 35,70 34,93 33,41 34,80 19 1.742.354
28/10/2003 33,26 34,75 +3,30% 33,20 35,00 33,90 34,81 35,68 15 1.070.247
27/10/2003 34,80 33,64 -2,07% 33,40 34,80 33,72 33,00 37,00 19 1.169.815
24/10/2003 35,80 34,35 -1,86% 33,90 35,80 34,41 34,35 35,49 19 1.522.587
23/10/2003 35,50 35,00 -3,29% 34,31 35,50 34,84 35,00 35,50 29 1.823.936
22/10/2003 35,60 36,19 +0,53% 35,50 36,39 35,89 35,76 36,19 22 1.455.261
21/10/2003 36,90 36,00 -0,80% 35,00 37,00 36,24 35,90 36,15 31 2.139.689
20/10/2003 32,50 36,29 +13,41% 32,50 36,37 35,01 35,71 36,29 37 2.589.740
17/10/2003 32,00 32,00 +0,91% 31,20 32,00 31,62 31,51 34,45 24 1.660.992
16/10/2003 32,95 31,71 +0,83% 31,71 33,40 32,37 31,71 33,19 22 1.712.593
15/10/2003 34,30 31,45 -8,58% 31,45 34,30 33,21 31,04 33,79 25 1.371.041
14/10/2003 33,00 34,40 +4,94% 33,00 34,42 34,07 34,31 36,40 31 2.119.182
13/10/2003 31,00 32,78 +6,78% 31,00 32,78 32,34 32,21 33,30 17 890.969
10/10/2003 30,99 30,70 -0,16% 30,35 30,99 30,69 30,86 30,99 7 659.976
9/10/2003 30,40 30,75 -3,54% 30,40 31,90 31,21 30,41 31,98 14 977.551
8/10/2003 28,90 31,88 +9,55% 28,90 31,88 30,99 30,25 31,88 26 1.447.032
7/10/2003 28,11 29,10 +1,57% 28,11 29,49 28,97 29,10 29,95 33 1.403.398
6/10/2003 26,98 28,65 +7,10% 26,67 28,65 27,49 27,83 28,65 27 1.296.048
3/10/2003 26,10 26,75 +3,84% 26,10 26,85 26,61 26,50 26,80 9 596.509
2/10/2003 25,30 25,76 +1,02% 25,30 26,27 25,96 25,76 26,00 36 1.394.810
1/10/2003 24,49 25,50 +3,24% 24,00 25,50 24,93 24,73 26,39 31 1.242.915
30/9/2003 24,50 24,70 +0,41% 23,00 24,70 24,09 23,91 24,70 22 882.489
29/9/2003 23,90 24,60 -0,40% 23,90 24,60 24,40 23,61 24,90 9 352.678
26/9/2003 24,50 24,70 +0,98% 24,00 24,90 24,52 23,63 24,80 24 671.071
25/9/2003 24,40 24,46 +0,62% 24,00 24,46 24,25 23,27 23,90 8 465.658
24/9/2003 24,80 24,31 -0,78% 24,31 24,98 24,79 24,31 24,66 19 761.413
23/9/2003 24,90 24,50 -2,00% 24,00 24,99 24,37 23,95 24,95 19 954.414
22/9/2003 26,99 25,00 -4,76% 25,00 26,99 25,15 24,90 25,00 13 498.814
19/9/2003 26,61 26,25 -3,42% 26,25 28,39 26,83 26,12 26,25 24 1.133.440
18/9/2003 27,80 27,18 -0,62% 27,00 28,00 27,40 26,51 27,50 30 1.377.029
17/9/2003 26,42 27,35 +1,26% 26,30 27,50 26,86 27,35 27,50 31 1.650.247
16/9/2003 27,20 27,01 +0,04% 27,01 27,60 27,34 26,00 27,00 34 2.113.046
15/9/2003 25,51 27,00 +4,98% 25,51 27,00 26,64 26,52 26,90 23 707.010
12/9/2003 24,49 25,72 +5,84% 24,49 25,72 25,05 24,00 25,98 25 865.457
11/9/2003 23,20 24,30 +9,91% 23,20 24,90 24,03 24,20 24,35 27 1.374.928
10/9/2003 21,55 22,11 +2,69% 21,50 23,50 22,47 22,11 23,19 31 1.116.272
9/9/2003 22,35 21,53 -5,78% 21,53 23,09 22,03 21,54 21,95 19 1.107.472
8/9/2003 22,70 22,85 -0,65% 22,70 23,20 23,02 23,20 23,41 16 335.735
5/9/2003 23,00 23,00 +3,14% 22,01 23,20 23,05 22,05 23,00 12 496.039
4/9/2003 22,79 22,30 -1,06% 22,01 23,20 22,71 22,25 23,99 21 811.070
3/9/2003 22,41 22,54 +0,58% 22,41 22,80 22,62 22,00 22,80 9 537.660
2/9/2003 22,30 22,41 +0,95% 22,20 23,00 22,43 22,00 22,80 25 692.924
1/9/2003 21,96 22,20 +0,91% 21,95 22,26 22,12 22,20 22,25 13 588.703
29/8/2003 21,55 22,00 -2,22% 21,30 22,00 21,72 21,80 22,30 16 1.004.909
28/8/2003 22,00 22,50 +2,27% 22,00 22,50 22,12 22,15 22,50 17 689.320
27/8/2003 21,60 22,00 +3,04% 21,60 22,00 21,76 21,50 22,00 25 890.130
26/8/2003 20,90 21,35 +9,49% 20,90 21,35 21,03 20,67 21,35 6 34.027
25/8/2003 21,30 19,50 -9,30% 19,50 21,35 20,94 19,50 21,35 24 1.347.247
22/8/2003 21,50 21,50 -0,46% 21,30 21,50 21,41 21,30 21,50 14 402.635
21/8/2003 21,44 21,60 +2,37% 21,10 22,00 21,52 21,01 22,00 25 1.055.579
20/8/2003 20,60 21,10 +2,03% 20,60 21,10 20,86 20,80 21,35 14 667.637
19/8/2003 20,30 20,68 +1,62% 20,15 20,68 20,43 20,18 20,69 26 748.140
18/8/2003 19,80 20,35 +4,36% 19,80 20,35 20,08 19,90 20,35 18 427.841
15/8/2003 19,30 19,50 +1,56% 19,30 19,80 19,62 19,50 19,80 11 372.779
14/8/2003 19,17 19,20 +2,40% 18,80 19,30 18,92 18,81 19,20 15 327.543
13/8/2003 19,00 18,75 -2,09% 18,72 19,50 18,92 18,55 18,75 19 855.584
12/8/2003 19,36 19,15 -0,83% 19,15 19,36 19,21 19,12 19,20 4 125.446
11/8/2003 20,00 19,31 -3,45% 19,31 20,00 19,76 19,30 19,58 9 282.635
8/8/2003 18,99 20,00 +4,17% 18,99 20,00 19,49 19,35 19,95 24 916.811
7/8/2003 18,15 19,20 +7,56% 18,15 19,20 18,55 18,70 18,90 22 709.714
6/8/2003 18,70 17,85 -6,05% 17,85 18,70 18,14 17,85 18,25 21 404.768
5/8/2003 18,70 19,00 +2,15% 18,51 19,00 18,69 18,70 19,00 12 299.154
4/8/2003 18,95 18,60 -2,11% 18,20 18,95 18,56 18,50 19,00 14 598.775
1/8/2003 19,60 19,00 -2,81% 18,52 19,60 18,97 18,60 19,30 23 580.293
31/7/2003 19,80 19,55 +0,15% 19,55 19,90 19,75 19,52 19,95 5 351.670
30/7/2003 20,51 19,52 -4,78% 19,52 20,51 20,06 19,80 20,10 34 1.388.068
29/7/2003 21,12 20,50 -3,76% 20,50 21,12 20,80 20,55 21,49 11 602.848
28/7/2003 21,30 21,30 +0,24% 21,30 21,30 21,30 21,25 21,98 2 140.580
25/7/2003 22,40 21,25 -4,06% 21,25 22,40 21,37 21,71 22,40 3 96.200
24/7/2003 22,40 22,15 +0,18% 22,01 22,50 22,27 22,01 22,49 7 351.023
23/7/2003 22,30 22,11 -1,73% 22,00 22,45 22,20 21,90 22,30 7 353.473
22/7/2003 22,40 22,50 +1,63% 22,00 22,87 22,29 21,85 22,50 15 552.009
21/7/2003 21,69 22,14 -1,91% 21,69 22,15 21,96 22,00 22,14 14 556.583
18/7/2003 21,70 22,57 +4,49% 21,70 22,57 22,11 21,60 22,57 23 854.922
17/7/2003 21,30 21,60 +2,08% 21,30 21,60 21,51 21,40 21,60 13 294.682
16/7/2003 21,40 21,16 +0,71% 21,16 21,40 21,30 21,16 21,30 7 59.101
15/7/2003 21,20 21,01 +0,05% 21,01 21,30 21,17 21,01 21,50 14 760.085
14/7/2003 21,20 21,00 +0,96% 20,86 21,20 20,97 20,81 21,20 8 341.140
11/7/2003 21,20 20,80 -1,89% 20,80 21,30 20,98 20,66 21,19 8 298.500
10/7/2003 21,75 21,20 -3,02% 21,20 21,75 21,52 21,00 21,60 10 545.974
8/7/2003 21,10 21,86 +6,12% 21,10 21,86 21,59 21,20 22,40 16 329.682
7/7/2003 21,00 20,60 -1,20% 20,60 21,10 20,77 20,60 21,10 5 287.412
4/7/2003 20,85 20,85 +2,06% 20,59 20,85 20,83 20,85 21,40 8 177.015
3/7/2003 21,15 20,43 -5,85% 20,41 21,15 20,63 20,43 20,81 12 665.772
2/7/2003 20,90 21,70 +8,39% 20,90 21,70 21,16 21,11 21,50 19 779.305
1/7/2003 20,00 20,02 +0,60% 19,80 20,50 20,12 20,25 20,50 16 586.657
30/6/2003 19,91 19,90 +0,76% 19,90 20,00 19,91 19,81 20,40 8 290.382
27/6/2003 20,40 19,75 -5,95% 19,75 20,50 20,12 20,00 20,50 11 468.950
26/6/2003 20,60 21,00 +1,45% 20,01 21,00 20,27 20,02 21,38 11 252.679
25/6/2003 21,50 20,70 -3,72% 20,70 21,50 21,09 20,35 21,00 5 308.073
24/6/2003 20,52 21,50 +2,43% 20,52 22,00 21,25 20,70 0,00 8 215.765
23/6/2003 20,50 20,99 +1,89% 20,50 20,99 20,56 20,35 20,99 8 335.284
20/6/2003 21,80 20,60 -5,94% 20,60 21,80 21,01 20,31 20,75 22 1.443.320
18/6/2003 22,90 21,90 -5,64% 21,40 22,90 22,21 21,01 21,70 15 762.789
17/6/2003 23,50 23,21 +0,87% 23,21 23,50 23,33 22,70 24,00 2 21.005
16/6/2003 23,70 23,01 -1,24% 23,01 23,70 23,63 23,01 23,98 7 312.006
13/6/2003 23,30 23,30 +0,65% 23,30 23,40 23,34 23,00 23,50 4 380.549
12/6/2003 23,20 23,15 +0,65% 22,90 23,20 23,03 23,22 23,40 7 530.827
11/6/2003 23,25 23,00 -1,20% 23,00 23,25 23,05 23,00 23,50 3 117.832
10/6/2003 24,00 23,28 -0,98% 23,28 24,00 23,68 23,26 24,00 9 412.246
9/6/2003 24,20 23,51 -2,04% 23,51 24,20 23,88 23,52 24,20 6 303.401
6/6/2003 24,50 24,00 0,00% 23,60 24,50 24,02 23,51 24,00 14 476.477
5/6/2003 24,40 24,00 -1,80% 24,00 24,70 24,27 23,80 24,40 16 800.519
4/6/2003 23,20 24,44 +7,67% 23,20 24,44 24,13 23,21 25,00 22 733.706
3/6/2003 23,00 22,70 -1,30% 22,50 23,00 22,71 22,50 23,20 9 515.660
2/6/2003 22,80 23,00 -0,78% 22,80 23,25 23,06 22,90 23,00 7 289.991
30/5/2003 23,10 23,18 +0,78% 22,90 23,20 23,09 23,00 23,18 16 845.162
29/5/2003 22,60 23,00 +3,60% 22,60 25,00 23,51 22,95 23,00 17 621.023
28/5/2003 22,40 22,20 +0,91% 22,20 22,70 22,41 22,20 22,61 12 331.717
27/5/2003 21,70 22,00 +2,33% 21,70 22,00 21,81 21,71 22,30 5 144.001
26/5/2003 22,50 21,50 -5,08% 21,50 22,80 21,94 21,50 22,29 12 564.496
23/5/2003 22,40 22,65 +0,22% 22,35 22,75 22,57 22,05 22,75 19 950.343
22/5/2003 22,30 22,60 +0,44% 22,30 22,99 22,46 22,60 22,99 10 710.938
21/5/2003 23,11 22,50 +7,09% 21,65 23,11 22,38 21,51 26,00 13 647.861
20/5/2003 21,70 21,01 -4,50% 21,01 21,70 21,39 21,00 21,80 10 487.726
19/5/2003 22,50 22,00 -4,97% 22,00 22,50 22,23 21,80 23,70 7 356.948
16/5/2003 23,00 23,15 -1,70% 22,18 23,15 22,49 22,71 23,15 12 489.666
15/5/2003 24,00 23,55 -2,73% 23,55 24,12 23,84 23,32 24,00 9 540.513
14/5/2003 24,95 24,21 -3,74% 23,51 24,95 24,46 24,21 24,80 12 690.469
13/5/2003 25,09 25,15 -0,51% 25,00 25,40 25,24 24,66 25,30 17 944.314
12/5/2003 25,00 25,28 -1,25% 24,39 25,28 24,70 24,61 25,28 13 669.559
9/5/2003 23,58 25,60 +11,26% 23,58 25,90 24,97 24,50 25,50 31 957.303
8/5/2003 22,60 23,01 +0,92% 22,60 24,00 23,25 23,01 23,50 21 1.109.160
7/5/2003 21,60 22,80 +7,04% 21,60 22,80 22,11 21,94 22,60 17 665.433
6/5/2003 21,50 21,30 -3,62% 21,20 21,60 21,32 21,03 21,45 5 247.060
5/5/2003 21,50 22,10 -0,41% 21,50 22,10 21,86 21,65 22,10 13 554.894
2/5/2003 21,70 22,19 +0,73% 21,70 22,19 21,99 21,40 22,19 14 549.615
30/4/2003 22,00 22,03 -3,59% 22,00 22,64 22,21 22,03 22,40 19 1.204.357
29/4/2003 22,00 22,85 +7,28% 22,00 23,10 22,60 22,10 22,85 25 949.057
28/4/2003 20,75 21,30 +1,91% 20,71 21,30 20,95 21,00 22,10 6 312.161
25/4/2003 21,00 20,90 +1,26% 20,90 21,20 20,99 20,95 21,20 14 644.594
24/4/2003 21,20 20,64 -3,55% 20,55 21,30 20,88 20,70 20,97 13 735.315
23/4/2003 21,30 21,40 +1,90% 21,30 21,49 21,36 21,00 21,40 10 264.891
22/4/2003 20,70 21,00 -3,45% 20,70 21,00 20,93 21,00 21,45 2 90.000
17/4/2003 20,90 21,75 +6,88% 20,35 21,75 21,26 20,32 21,75 7 304.025
16/4/2003 20,70 20,35 +1,24% 20,35 20,80 20,67 20,35 20,70 9 446.477
15/4/2003 20,10 20,10 +0,50% 20,10 20,10 20,10 20,00 20,40 4 122.043
14/4/2003 20,40 20,00 -0,99% 19,90 20,40 20,13 20,00 20,20 8 257.045
11/4/2003 20,20 20,20 -3,81% 20,20 20,20 20,20 20,20 20,40 2 60.600
10/4/2003 20,30 21,00 +0,48% 19,99 21,00 20,44 21,00 21,50 9 487.359
9/4/2003 21,80 20,90 -3,24% 20,90 21,80 21,49 20,52 21,78 4 104.939
8/4/2003 23,61 21,60 -9,24% 21,60 23,61 22,35 21,60 22,20 15 1.043.870
7/4/2003 23,40 23,80 +3,48% 23,40 23,80 23,65 23,00 23,80 13 236.539
4/4/2003 22,40 23,00 +3,84% 21,80 23,00 22,34 22,50 23,00 26 1.060.192
3/4/2003 20,30 22,15 +11,31% 20,00 22,15 21,54 21,70 0,00 27 1.368.049
2/4/2003 19,90 19,90 +3,65% 19,80 20,14 19,92 19,90 20,11 13 629.572
1/4/2003 18,30 19,20 +4,92% 18,30 19,30 19,01 19,10 19,30 22 509.888
31/3/2003 17,82 18,30 -0,54% 17,82 18,30 18,03 18,11 18,30 12 554.517
28/3/2003 18,15 18,40 +2,28% 18,00 18,40 18,18 17,90 18,50 6 127.290
27/3/2003 17,80 17,99 -0,06% 17,80 17,99 17,81 17,70 18,20 3 131.794
26/3/2003 18,10 18,00 +0,56% 18,00 18,20 18,06 18,00 18,29 5 66.831
25/3/2003 17,90 17,90 +2,29% 17,90 18,10 18,01 17,90 18,30 5 162.090
24/3/2003 17,80 17,50 -2,78% 17,20 17,80 17,49 17,30 17,79 13 429.966
21/3/2003 18,10 18,00 -2,70% 18,00 18,25 18,17 17,90 18,20 8 371.292
20/3/2003 18,00 18,50 +1,98% 18,00 18,50 18,12 17,87 18,50 8 398.870
19/3/2003 18,40 18,14 -1,95% 18,14 18,40 18,25 18,00 18,49 10 501.495
18/3/2003 18,45 18,50 +2,78% 18,45 18,50 18,47 18,40 18,50 5 267.850
17/3/2003 17,50 18,00 +2,27% 17,50 18,45 18,04 18,00 18,40 15 478.244
14/3/2003 17,60 17,60 -1,95% 17,00 18,00 17,68 17,60 17,95 42 1.018.941
13/3/2003 17,90 17,95 +2,57% 17,90 18,00 17,94 17,75 18,10 7 369.651
11/3/2003 17,40 17,50 -7,89% 17,40 17,50 17,44 17,40 18,40 4 281.173
10/3/2003 19,00 19,00 +0,80% 19,00 19,00 19,00 17,52 18,40 1 20.900
7/3/2003 18,30 18,85 +4,14% 18,30 19,50 18,89 19,00 19,50 16 401.973
6/3/2003 17,60 18,10 +4,02% 17,21 18,10 17,90 17,54 18,20 16 400.523
5/3/2003 16,94 17,40 +2,35% 16,80 17,40 16,91 16,90 17,50 12 466.454
28/2/2003 16,36 17,00 +6,25% 15,91 17,00 16,33 16,41 17,00 12 339.661
27/2/2003 16,45 16,00 0,00% 16,00 16,45 16,17 16,00 16,40 8 226.786
26/2/2003 16,25 16,00 0,00% 16,00 16,79 16,45 15,80 16,78 8 358.318
25/2/2003 16,80 16,00 -5,33% 15,51 16,80 15,99 15,83 16,70 15 632.097
24/2/2003 16,95 16,90 -0,29% 16,57 16,95 16,72 16,55 17,20 5 201.854
21/2/2003 17,00 16,95 -1,45% 16,95 17,00 16,98 16,85 16,90 7 208.500
20/2/2003 17,70 17,20 -6,52% 16,59 17,70 16,85 16,60 17,40 9 303.464
19/2/2003 17,90 18,40 +3,95% 17,52 18,40 17,96 17,55 18,10 11 229.901
18/2/2003 17,80 17,70 +3,15% 17,51 18,00 17,80 17,70 17,80 15 625.997
17/2/2003 17,20 17,16 -0,23% 17,15 17,60 17,42 17,16 17,47 5 390.318
14/2/2003 16,85 17,20 -1,15% 16,85 17,20 16,88 16,82 17,20 5 322.475
13/2/2003 17,06 17,40 -4,92% 17,06 17,41 17,28 17,05 18,00 4 397.530
12/2/2003 17,99 18,30 +1,10% 17,99 18,30 18,01 17,90 18,60 5 367.699
11/2/2003 18,99 18,10 -2,27% 18,10 18,99 18,27 18,06 18,90 12 387.932
10/2/2003 17,02 18,52 +0,60% 17,02 18,52 18,31 18,45 18,80 8 363.252
7/2/2003 18,60 18,41 +1,15% 18,40 19,00 18,68 18,40 18,71 13 615.804
6/2/2003 18,31 18,20 -3,70% 17,97 18,31 18,01 18,00 19,00 13 461.409
5/2/2003 19,50 18,90 -0,37% 18,70 19,60 18,93 18,50 19,40 13 539.480
4/2/2003 19,00 18,97 -2,72% 18,51 19,00 18,79 18,51 18,97 10 494.266
3/2/2003 19,75 19,50 -0,76% 19,30 19,80 19,47 19,10 19,50 10 323.917
31/1/2003 19,49 19,65 -0,25% 19,21 20,00 19,55 19,20 19,95 14 655.229
30/1/2003 19,50 19,70 +3,68% 18,80 20,10 19,49 19,20 19,97 14 798.450
29/1/2003 18,35 19,00 +4,68% 18,18 19,00 18,39 19,00 21,75 25 620.563
28/1/2003 18,31 18,15 -2,94% 18,00 19,99 18,63 18,01 18,49 31 1.107.911
27/1/2003 19,00 18,70 -4,10% 18,02 19,00 18,62 18,70 19,19 18 533.441
24/1/2003 19,80 19,50 -0,51% 19,10 19,80 19,41 19,05 19,99 17 875.426
23/1/2003 20,50 19,60 -3,45% 19,60 20,50 20,14 19,68 20,21 13 576.033
22/1/2003 21,20 20,30 -1,93% 19,91 21,20 20,31 20,00 20,70 9 355.508
21/1/2003 21,20 20,70 -1,52% 20,70 22,00 21,02 20,70 21,00 10 374.303
20/1/2003 21,30 21,02 -1,31% 21,02 21,30 21,18 21,05 24,00 7 315.677
17/1/2003 22,61 21,30 -6,37% 21,26 22,61 21,84 21,30 22,15 22 1.064.044
16/1/2003 23,80 22,75 -2,36% 22,75 23,80 23,26 22,61 23,29 13 1.223.632
15/1/2003 30,00 23,30 -1,98% 23,30 30,00 23,71 23,30 24,00 14 649.773
14/1/2003 23,50 23,77 +0,30% 23,50 24,00 23,66 23,80 24,20 8 413.300
13/1/2003 25,00 23,70 -1,25% 23,50 25,00 23,82 23,00 24,00 18 1.124.441
10/1/2003 24,00 24,00 +3,90% 23,60 24,00 23,81 23,45 25,00 7 528.705
9/1/2003 22,82 23,10 -1,66% 22,82 23,10 23,08 23,15 23,90 2 223.930
8/1/2003 23,20 23,49 -0,04% 22,70 23,49 22,97 22,81 23,29 5 413.538
7/1/2003 23,60 23,50 -0,42% 23,00 23,60 23,31 23,00 23,50 7 774.768
6/1/2003 24,20 23,60 +1,68% 23,50 24,20 23,60 23,60 23,99 11 468.591
3/1/2003 24,10 23,21 -2,68% 23,21 24,10 23,84 23,21 23,90 6 240.799
2/1/2003 23,70 23,85 +2,80% 23,70 23,90 23,82 22,51 23,80 6 376.495
30/12/2002 23,50 23,20 -0,22% 21,55 23,50 23,13 21,55 23,20 12 462.086
27/12/2002 23,40 23,25 -2,68% 23,25 23,40 23,33 23,05 24,50 3 410.660
26/12/2002 24,21 23,89 -4,06% 23,31 25,20 23,62 23,30 23,89 15 819.850
23/12/2002 24,70 24,90 -4,89% 24,30 24,95 24,67 24,40 24,90 16 1.041.620
20/12/2002 24,90 26,18 +4,72% 23,00 26,19 25,10 24,50 26,19 18 1.235.157
19/12/2002 23,50 25,00 +12,61% 23,50 25,00 24,04 25,00 0,00 10 450.941
18/12/2002 21,90 22,20 -2,63% 21,80 23,00 22,51 21,45 21,80 10 625.236
17/12/2002 21,60 22,80 +12,20% 19,80 22,80 21,27 21,40 22,80 10 895.913
16/12/2002 20,59 20,32 +2,11% 20,30 21,00 20,62 20,31 22,00 13 797.007
13/12/2002 20,39 19,90 -0,50% 19,90 20,40 20,15 19,62 20,90 10 625.160
12/12/2002 20,40 20,00 -1,48% 20,00 21,00 20,54 19,91 20,30 12 468.331
11/12/2002 19,75 20,30 +3,57% 19,75 20,30 19,91 19,51 20,30 11 489.484
10/12/2002 19,30 19,60 +1,82% 19,30 19,60 19,32 19,00 19,60 9 497.598
9/12/2002 19,51 19,25 -5,17% 19,00 19,51 19,23 19,01 19,50 7 307.002
6/12/2002 20,18 20,30 -2,40% 20,00 20,30 20,22 20,00 20,30 8 243.993
5/12/2002 20,20 20,80 +2,67% 20,00 20,80 20,27 20,00 20,80 7 433.919
4/12/2002 20,00 20,26 +1,30% 20,00 20,50 20,29 20,18 20,40 9 755.132
3/12/2002 20,35 20,00 0,00% 20,00 20,40 20,17 19,81 20,40 12 583.359
2/12/2002 20,30 20,00 +2,93% 20,00 20,30 20,21 20,00 20,27 4 344.083
29/11/2002 20,00 19,43 -0,05% 19,43 20,10 19,63 19,50 20,90 15 459.349
28/11/2002 19,80 19,44 +0,57% 19,44 20,00 19,69 19,63 20,09 3 220.580
27/11/2002 19,80 19,33 -0,51% 19,33 20,90 20,26 19,50 20,89 6 314.126
26/11/2002 19,91 19,43 -0,46% 19,30 19,91 19,59 19,42 20,29 14 343.266
25/11/2002 20,15 19,52 -4,78% 19,52 20,15 19,73 19,51 19,99 6 280.270
22/11/2002 19,90 20,50 +2,24% 19,50 20,50 19,91 19,50 20,50 11 567.645
21/11/2002 20,00 20,05 +0,25% 20,00 20,30 20,01 19,63 20,05 8 379.525
20/11/2002 19,25 20,00 +4,44% 19,07 20,00 19,37 19,60 20,18 13 677.202
19/11/2002 19,00 19,15 -0,26% 18,50 19,15 18,87 19,01 19,30 16 956.935
18/11/2002 18,70 19,20 +4,35% 18,70 19,20 19,02 19,00 19,20 10 420.801
14/11/2002 18,70 18,40 +6,36% 18,40 18,80 18,46 18,45 19,30 7 345.290
13/11/2002 18,14 17,30 +2,98% 17,30 18,14 17,46 17,50 18,13 5 331.800
12/11/2002 17,00 16,80 -5,08% 16,80 17,28 16,95 17,50 18,00 7 377.202
11/11/2002 17,70 17,70 +1,14% 17,50 17,70 17,66 17,60 18,20 6 206.787
8/11/2002 17,61 17,50 -1,13% 17,50 18,40 17,94 17,51 18,35 15 907.452
7/11/2002 18,60 17,70 -2,85% 17,45 18,60 18,10 17,70 18,10 10 358.075
6/11/2002 19,40 18,22 -6,56% 18,22 19,40 18,64 18,22 18,89 6 326.838
5/11/2002 19,50 19,50 -1,02% 19,50 19,50 19,50 19,10 19,60 2 99.450
4/11/2002 20,50 19,70 -6,19% 19,70 20,60 20,26 19,61 20,14 12 600.643
1/11/2002 20,00 21,00 +2,44% 19,81 21,00 20,17 19,81 21,00 16 768.783
31/10/2002 20,00 20,50 +2,50% 19,90 20,50 20,10 20,00 20,50 18 1.059.657
30/10/2002 19,40 20,00 +5,82% 19,30 20,00 19,50 19,20 0,00 11 284.857
29/10/2002 18,80 18,90 -2,58% 18,80 19,10 18,84 18,52 0,00 12 429.721
28/10/2002 18,90 19,40 -0,51% 18,90 19,40 19,09 18,61 19,40 8 400.399
25/10/2002 17,80 19,50 +10,17% 17,80 19,60 19,01 18,61 20,00 13 528.623
24/10/2002 19,20 17,70 -6,84% 17,70 19,20 18,20 17,71 18,49 25 1.182.750
23/10/2002 18,00 19,00 +7,04% 18,00 19,00 18,27 18,13 19,00 13 366.176
22/10/2002 16,22 17,75 +5,34% 16,22 17,75 16,98 17,11 0,00 13 522.204
21/10/2002 16,40 16,85 +3,37% 16,20 16,85 16,51 16,31 16,85 10 336.883
18/10/2002 15,40 16,30 +9,40% 15,40 16,40 16,05 15,96 16,20 11 428.619
17/10/2002 15,00 14,90 +4,12% 14,61 15,20 14,87 15,01 15,29 17 329.625
16/10/2002 14,60 14,31 -4,28% 14,31 14,60 14,40 14,22 14,60 5 165.803
15/10/2002 15,35 14,95 -0,33% 14,95 15,50 15,23 14,95 15,10 11 226.909
14/10/2002 15,60 15,00 -6,25% 15,00 15,79 15,26 15,01 15,49 9 319.091
11/10/2002 16,15 16,00 0,00% 16,00 16,20 16,06 15,77 16,37 4 70.689
10/10/2002 15,78 16,00 +4,58% 15,70 16,00 15,82 15,80 16,10 5 158.264
9/10/2002 15,50 15,30 -0,07% 15,16 15,50 15,38 15,16 15,70 5 221.607
8/10/2002 15,40 15,31 -2,30% 15,24 15,80 15,43 15,30 15,70 12 458.102
7/10/2002 16,10 15,67 -6,73% 15,67 16,10 15,99 14,81 16,50 4 127.514
4/10/2002 16,60 16,80 +1,20% 16,30 16,80 16,50 16,50 16,80 7 189.750
3/10/2002 16,00 16,60 +5,06% 16,00 16,60 16,29 16,30 16,50 8 343.333
2/10/2002 16,20 15,80 +0,64% 15,52 16,40 15,93 15,54 16,00 15 613.710
1/10/2002 15,00 15,70 +4,60% 15,00 16,20 15,70 15,70 16,00 20 472.292
30/9/2002 15,95 15,01 -6,48% 15,01 15,95 15,28 14,50 15,40 21 365.776
27/9/2002 17,00 16,05 -5,59% 16,05 17,50 16,83 16,06 16,50 15 417.630
26/9/2002 17,20 17,00 -0,58% 17,00 17,20 17,03 17,00 17,25 5 136.300
25/9/2002 17,30 17,10 -0,23% 17,10 17,50 17,22 17,01 17,89 12 347.197
24/9/2002 17,80 17,14 -2,83% 17,14 17,80 17,30 17,14 17,50 7 144.540
23/9/2002 18,65 17,64 -5,42% 17,64 18,65 18,24 17,64 18,20 5 248.129
20/9/2002 19,20 18,65 -0,59% 18,65 19,20 19,07 18,66 18,98 4 206.030
19/9/2002 18,80 18,76 +0,05% 18,76 18,80 18,77 18,76 19,10 2 56.320
18/9/2002 18,90 18,75 -1,32% 18,75 20,00 18,90 18,70 19,49 7 507.582
17/9/2002 19,50 19,00 -0,52% 19,00 20,00 19,39 19,00 20,00 17 476.028
16/9/2002 20,30 19,10 -4,55% 19,10 20,30 19,68 19,10 20,49 13 513.593
13/9/2002 20,20 20,01 -3,80% 20,01 20,45 20,21 20,01 20,45 3 111.402
12/9/2002 21,10 20,80 -1,09% 20,62 21,10 20,76 20,60 21,10 15 683.877
11/9/2002 21,40 21,03 +5,15% 21,03 21,70 21,46 21,03 21,70 18 806.950
10/9/2002 20,10 20,00 0,00% 20,00 20,40 20,12 20,00 20,40 8 376.350
9/9/2002 19,50 20,00 +4,77% 19,50 20,00 19,79 19,85 20,39 6 153.822
6/9/2002 19,51 19,09 -0,57% 19,09 19,70 19,30 18,50 19,70 13 514.294
5/9/2002 19,80 19,20 -3,23% 19,00 19,80 19,32 19,15 19,80 9 517.932
4/9/2002 20,50 19,84 -4,89% 19,51 20,50 20,01 19,90 20,12 9 692.497
3/9/2002 22,12 20,86 -5,70% 20,86 22,12 21,28 20,67 21,83 11 355.657
2/9/2002 22,50 22,12 -0,36% 22,10 22,50 22,21 22,12 22,80 6 650.918
30/8/2002 22,00 22,20 +4,23% 21,80 22,40 21,96 21,90 22,40 10 654.513
29/8/2002 21,30 21,30 -0,98% 21,30 21,30 21,30 21,30 22,99 1 4.260
28/8/2002 21,90 21,51 -2,23% 21,51 22,97 21,80 21,51 22,19 8 571.251
27/8/2002 22,60 22,00 +2,33% 22,00 22,60 22,17 21,81 22,50 6 514.489
26/8/2002 21,40 21,50 +4,37% 21,35 21,60 21,44 21,21 22,00 9 401.379
23/8/2002 20,60 20,60 -0,48% 20,60 20,60 20,60 20,49 21,00 3 205.999
22/8/2002 19,50 20,70 +7,81% 19,50 20,70 19,94 20,70 20,99 8 315.298
21/8/2002 19,40 19,20 -2,78% 19,20 19,60 19,45 19,20 19,98 9 521.499
20/8/2002 20,47 19,75 -1,79% 19,75 20,47 20,45 19,75 21,23 3 221.894
19/8/2002 21,40 20,11 -4,69% 20,11 21,40 20,61 19,24 20,79 15 860.394
16/8/2002 20,61 21,10 +2,43% 20,40 21,10 20,76 20,40 21,49 9 829.155
15/8/2002 21,21 20,60 -2,88% 20,60 21,21 21,07 20,50 21,60 6 357.897
14/8/2002 22,00 21,21 -7,01% 21,21 22,00 21,59 21,01 22,49 5 435.355
13/8/2002 23,00 22,81 -2,94% 22,81 23,10 23,04 22,01 23,49 5 269.876
12/8/2002 23,50 23,50 -0,42% 23,30 23,50 23,41 23,33 23,98 8 456.588
9/8/2002 23,80 23,60 -9,23% 23,50 24,00 23,76 23,22 24,50 10 603.208
8/8/2002 24,90 26,00 +15,50% 24,90 26,00 25,10 24,55 26,00 7 469.529
7/8/2002 22,11 22,51 -2,97% 22,11 23,20 22,63 22,51 23,40 8 350.987
6/8/2002 22,00 23,20 +3,39% 22,00 23,20 22,62 22,57 23,80 9 565.513
5/8/2002 22,11 22,44 +2,00% 21,10 22,44 21,72 21,81 22,44 10 530.039
2/8/2002 22,40 22,00 +2,28% 21,51 22,40 22,14 22,00 22,76 14 348.103
1/8/2002 21,60 21,51 -0,65% 21,51 22,00 21,56 21,40 21,51 13 577.989
31/7/2002 20,80 21,65 +7,18% 20,80 21,90 21,52 21,50 22,70 12 610.680
30/7/2002 20,40 20,20 -0,49% 20,00 20,40 20,22 20,01 21,99 8 508.479
29/7/2002 21,40 20,30 -3,33% 20,30 21,40 20,59 20,12 20,98 7 313.970
26/7/2002 23,00 21,00 -7,49% 21,00 23,10 22,32 19,53 21,00 6 752.790
25/7/2002 22,90 22,70 -3,40% 22,00 22,90 22,42 22,20 23,29 9 547.711
24/7/2002 22,50 23,50 +3,98% 22,50 23,60 22,94 23,40 23,99 13 1.090.395
23/7/2002 23,40 22,60 -6,22% 22,55 23,40 22,86 22,60 23,90 4 384.547
22/7/2002 24,83 24,10 -3,79% 24,10 24,83 24,40 22,10 24,20 3 366.060
19/7/2002 26,88 25,05 -4,75% 25,05 26,88 25,37 24,50 26,49 16 776.513
18/7/2002 25,70 26,30 -2,59% 25,70 27,00 26,29 25,81 26,44 9 551.521
17/7/2002 26,20 27,00 +3,89% 26,01 27,00 26,21 24,71 27,00 4 491.266
16/7/2002 25,91 25,99 -0,08% 25,80 26,21 25,96 25,90 26,00 9 776.147
15/7/2002 27,10 26,01 -7,11% 26,01 27,10 26,13 26,01 27,00 9 470.749
12/7/2002 26,70 28,00 +6,87% 26,70 28,00 26,92 27,61 28,50 4 153.780
11/7/2002 26,01 26,20 +0,77% 25,60 26,56 26,00 27,50 0,00 15 1.024.415
10/7/2002 27,00 26,00 -4,06% 25,50 27,30 26,31 25,50 27,00 9 919.247
8/7/2002 27,50 27,10 -4,21% 27,00 27,50 27,21 26,51 35,00 8 795.617
5/7/2002 27,50 28,29 +1,40% 27,31 28,29 27,55 27,41 28,29 7 559.703
4/7/2002 28,00 27,90 -0,36% 27,90 28,20 28,09 27,90 28,70 11 491.721
3/7/2002 28,01 28,00 -4,14% 27,51 28,01 27,83 27,51 29,00 8 986.406
2/7/2002 29,79 29,21 -1,65% 29,21 29,79 29,60 29,24 30,99 2 65.132
1/7/2002 29,00 29,70 +1,71% 29,00 29,70 29,13 29,50 32,00 3 343.810
28/6/2002 27,02 29,20 +6,92% 27,02 30,00 28,74 29,01 29,80 16 1.040.984
27/6/2002 27,00 27,31 +5,44% 27,00 28,50 27,39 28,00 0,00 15 738.174
26/6/2002 25,50 25,90 -2,26% 25,50 25,90 25,56 25,01 26,49 4 337.440
25/6/2002 28,00 26,50 0,00% 25,50 28,00 25,85 26,00 26,90 9 535.670
24/6/2002 26,80 26,50 -1,85% 25,50 27,30 26,44 26,35 27,45 23 1.597.019
21/6/2002 27,00 27,00 -4,42% 27,00 27,00 27,00 26,90 36,70 1 189.000
20/6/2002 29,50 28,25 -5,99% 28,25 29,50 28,75 28,21 29,30 11 940.567
19/6/2002 30,20 30,05 +0,13% 29,51 30,20 29,77 29,50 30,89 4 510.361
18/6/2002 30,80 30,01 -1,64% 30,01 30,80 30,70 30,01 30,44 2 319.948
17/6/2002 30,00 30,51 +1,70% 30,00 32,00 30,58 30,51 31,19 9 930.947
14/6/2002 32,00 30,00 -4,76% 30,00 32,00 30,37 30,01 31,50 4 112.401
13/6/2002 31,60 31,50 +1,29% 31,00 31,60 31,20 30,70 31,50 5 187.220
11/6/2002 30,00 31,10 -0,64% 30,00 32,00 31,55 31,02 36,70 8 418.393
10/6/2002 31,50 31,30 +0,97% 31,30 31,50 31,32 31,12 31,70 2 62.640
7/6/2002 30,30 31,00 +3,30% 30,30 31,00 30,58 30,50 31,00 3 357.800
6/6/2002 31,20 30,01 -5,63% 30,01 31,20 30,91 30,31 31,49 11 821.879
5/6/2002 31,55 31,80 +1,92% 31,01 31,80 31,59 31,90 32,97 12 1.105.571
4/6/2002 31,20 31,20 -2,53% 31,20 31,50 31,30 31,26 32,80 5 241.047
3/6/2002 32,20 32,01 +0,03% 32,01 32,30 32,22 32,01 32,99 3 354.510
31/5/2002 33,50 32,00 -5,88% 32,00 33,80 32,79 31,00 35,28 9 1.204.977
29/5/2002 33,60 34,00 +3,98% 33,60 34,00 33,67 33,50 34,00 6 505.096
28/5/2002 33,00 32,70 -0,91% 32,70 33,00 32,76 32,60 33,29 4 289.936
27/5/2002 33,01 33,00 +0,76% 33,00 33,01 33,00 31,52 33,46 2 238.382
24/5/2002 34,50 32,75 -0,76% 32,75 34,50 33,24 32,75 34,50 4 266.822
23/5/2002 33,20 33,00 -2,94% 31,56 33,20 32,40 33,00 33,49 4 301.332
22/5/2002 34,11 34,00 -0,87% 34,00 34,50 34,17 32,00 36,00 4 303.052
21/5/2002 34,50 34,30 -4,72% 34,23 34,50 34,30 34,30 37,60 5 295.002
20/5/2002 35,70 36,00 +0,84% 34,70 36,00 35,24 35,00 39,00 13 1.205.490
17/5/2002 35,00 35,70 +2,85% 35,00 35,70 35,04 35,01 35,70 5 275.621
16/5/2002 33,70 34,71 +5,12% 33,70 35,50 34,83 34,71 35,49 10 951.092
15/5/2002 33,80 33,02 -2,31% 33,00 33,80 33,15 33,02 33,78 6 371.341
14/5/2002 33,20 33,80 +6,29% 33,00 34,50 33,30 32,50 34,50 9 576.241
13/5/2002 32,60 31,80 0,00% 31,80 32,60 32,45 31,51 32,58 12 505.656
10/5/2002 31,30 31,80 -0,63% 31,30 31,80 31,51 31,45 0,00 7 413.146
9/5/2002 33,00 32,00 -3,03% 32,00 33,00 32,60 31,65 32,00 7 479.310
8/5/2002 33,20 33,00 -0,15% 33,00 33,50 33,27 33,20 33,50 6 621.230
7/5/2002 34,00 33,05 -3,08% 33,05 34,00 33,72 33,05 34,50 5 607.066
6/5/2002 34,50 34,10 -3,94% 33,20 34,50 33,90 34,00 34,10 12 1.179.830
3/5/2002 35,00 35,50 +1,43% 34,15 35,60 35,01 34,30 35,50 8 665.330
2/5/2002 35,30 35,00 -3,45% 34,99 36,00 35,28 34,00 36,00 14 962.243
30/4/2002 36,00 36,25 -2,03% 35,01 36,25 35,81 33,01 0,00 11 1.335.236
29/4/2002 36,51 37,00 0,00% 36,00 37,00 36,53 36,05 38,50 7 366.181
26/4/2002 38,00 37,00 -2,63% 36,90 38,00 37,44 36,81 37,29 7 411.176
25/4/2002 37,50 38,00 -1,30% 37,50 38,50 37,55 37,60 38,49 6 351.347
24/4/2002 38,00 38,50 +1,85% 37,50 39,30 38,69 38,51 39,30 15 437.273
23/4/2002 37,00 37,80 -0,53% 37,00 38,00 37,59 37,41 37,99 12 773.601
22/4/2002 38,50 38,00 -1,30% 37,20 38,50 37,81 37,70 38,19 8 960.050
19/4/2002 38,90 38,50 -2,04% 38,50 38,90 38,50 38,50 0,00 5 215.598
18/4/2002 39,29 39,30 +0,72% 38,80 39,30 38,87 39,00 0,00 5 439.234
17/4/2002 41,00 39,02 -1,71% 38,50 41,00 39,51 39,00 39,99 9 1.147.211
16/4/2002 40,10 39,70 -3,17% 39,70 40,10 39,87 37,16 40,87 7 1.108.135
15/4/2002 39,80 41,00 0,00% 37,37 41,00 40,23 40,01 41,95 14 1.026.099
12/4/2002 40,50 41,00 -0,49% 40,50 41,50 41,31 40,51 42,50 16 1.247.374
11/4/2002 41,20 41,20 +2,62% 40,00 41,20 40,97 40,00 40,99 12 893.226
10/4/2002 40,00 40,15 -0,86% 40,00 41,20 40,23 40,10 41,20 10 1.447.647
9/4/2002 38,60 40,50 +1,76% 38,60 40,50 39,41 38,52 40,50 3 417.325
8/4/2002 38,50 39,80 +0,25% 38,50 39,80 39,29 39,11 39,99 7 1.151.688
5/4/2002 39,80 39,70 +1,79% 39,00 39,80 39,39 38,61 39,90 9 1.112.701
4/4/2002 38,46 39,00 +2,63% 38,20 39,00 38,34 38,20 40,00 7 278.041
3/4/2002 39,30 38,00 -4,88% 38,00 39,30 38,80 38,02 39,50 12 1.012.808
2/4/2002 39,40 39,95 +2,44% 39,40 40,05 39,88 39,15 39,80 5 292.181
1/4/2002 40,00 39,00 0,00% 37,50 40,00 38,31 37,51 40,00 9 562.256
28/3/2002 40,00 39,00 -2,50% 38,00 40,00 38,39 38,21 39,60 7 518.367
27/3/2002 39,50 40,00 +1,55% 39,50 40,30 39,83 40,00 41,50 3 318.650
26/3/2002 39,39 39,39 +2,31% 39,39 39,42 39,39 39,39 39,59 3 326.961
25/3/2002 39,20 38,50 -8,33% 38,50 39,20 39,00 38,51 42,00 11 851.674
22/3/2002 40,01 42,00 +1,69% 37,70 42,00 39,10 38,10 42,00 19 578.693
20/3/2002 41,85 41,30 -0,48% 41,30 41,85 41,65 41,01 43,00 4 637.779
19/3/2002 42,10 41,50 -3,49% 41,00 42,50 41,66 41,10 43,00 15 1.357.830
18/3/2002 42,00 43,00 +0,47% 41,00 43,00 41,93 41,51 49,00 8 937.778
15/3/2002 42,00 42,80 +0,71% 42,00 43,00 42,81 40,01 43,00 3 222.658
14/3/2002 43,00 42,50 -2,07% 42,50 43,00 42,72 41,00 49,00 6 439.194
13/3/2002 43,00 43,40 +0,93% 43,00 43,65 43,25 43,00 48,00 9 1.012.202
12/3/2002 42,00 43,00 +6,15% 42,00 43,00 42,48 42,50 43,00 4 226.666
11/3/2002 42,30 40,51 -5,79% 40,51 42,30 41,71 41,50 42,00 6 521.464
8/3/2002 41,90 43,00 +6,17% 41,00 43,00 42,01 41,00 43,00 12 911.712
7/3/2002 41,00 40,50 +1,76% 40,00 41,00 40,47 40,01 41,80 10 925.619
6/3/2002 40,20 39,80 -2,45% 39,44 40,20 39,68 39,51 42,90 12 1.408.749
5/3/2002 41,50 40,80 -5,12% 40,32 41,50 40,90 40,36 42,90 5 1.038.978
4/3/2002 40,70 43,00 +2,43% 40,20 43,00 41,55 40,04 43,00 14 1.406.748
1/3/2002 39,50 41,98 +1,16% 39,50 42,00 41,46 41,00 41,99 16 1.194.906
28/2/2002 41,01 41,50 -0,72% 41,00 41,99 41,35 39,45 41,99 7 956.178
27/2/2002 41,10 41,80 +1,46% 40,04 42,00 41,09 39,44 42,00 14 1.930.008
26/2/2002 41,19 41,20 -3,96% 40,05 41,60 40,96 40,05 41,58 7 481.634
25/2/2002 41,99 42,90 +4,13% 41,99 42,90 42,66 41,50 42,90 9 1.245.080
22/2/2002 39,50 41,20 +3,47% 39,50 41,50 40,73 40,90 41,99 12 1.155.379
21/2/2002 39,00 39,82 +3,62% 39,00 40,89 40,27 39,82 41,00 16 1.005.916
20/2/2002 38,50 38,43 -0,44% 37,65 38,50 38,10 38,61 38,90 22 2.178.489
19/2/2002 38,50 38,60 +1,05% 38,00 39,00 38,56 38,00 39,00 12 1.178.100
18/2/2002 39,80 38,20 -3,78% 38,00 39,80 38,71 38,20 39,80 16 1.040.791
15/2/2002 39,00 39,70 +0,51% 39,00 40,00 39,25 39,20 39,70 9 549.602
14/2/2002 39,02 39,50 +8,07% 39,00 39,50 39,08 39,00 40,00 8 1.438.676
13/2/2002 36,55 36,55 -1,48% 36,55 36,55 36,55 36,55 41,99 1 36
8/2/2002 38,00 37,10 -3,13% 37,10 38,40 38,19 37,20 38,60 7 633.129
7/2/2002 38,70 38,30 -0,52% 38,30 41,99 39,05 38,00 41,99 12 1.025.338
6/2/2002 38,49 38,50 +2,67% 38,49 38,50 38,49 38,50 40,00 5 263.877
5/2/2002 36,01 37,50 +0,56% 34,01 37,50 36,18 38,01 38,70 5 318.707
4/2/2002 37,50 37,29 +1,30% 37,28 37,50 37,37 34,00 39,27 4 635.439
1/2/2002 35,50 36,81 +2,25% 35,50 37,00 36,06 36,81 37,21 8 635.106
31/1/2002 35,99 36,00 +12,15% 34,51 36,00 35,55 34,50 36,00 14 931.589
30/1/2002 32,50 32,10 +0,31% 31,50 32,50 31,98 31,01 36,00 5 348.628
29/1/2002 32,00 32,00 -1,84% 32,00 32,00 32,00 31,00 31,99 2 11.839
28/1/2002 32,00 32,60 +2,52% 32,00 32,60 32,36 31,51 32,60 9 556.638
24/1/2002 31,30 31,80 +1,92% 29,01 33,00 30,96 31,81 32,99 9 706.655
23/1/2002 29,70 31,20 +4,70% 29,70 31,20 30,73 29,51 31,30 8 491.252
22/1/2002 30,00 29,80 -5,40% 29,80 30,00 29,86 29,51 31,50 3 453.999
21/1/2002 30,39 31,50 +5,00% 29,00 31,50 30,44 28,01 32,00 5 533.514
18/1/2002 29,90 30,00 +0,33% 29,50 30,65 29,90 30,00 31,00 6 593.532
17/1/2002 29,50 29,90 -0,33% 29,50 29,90 29,75 29,50 29,90 7 603.842
16/1/2002 30,00 30,00 +3,81% 29,50 30,00 29,75 29,60 31,00 5 357.000
15/1/2002 29,11 28,90 -6,77% 28,50 29,21 28,85 28,70 29,50 17 1.354.129
14/1/2002 30,01 31,00 -1,90% 30,01 31,00 30,70 29,10 31,00 2 101.310
11/1/2002 31,50 31,60 +1,61% 31,50 31,60 31,56 31,01 33,00 3 205.149
10/1/2002 31,80 31,10 -9,86% 30,80 32,00 31,47 31,00 31,69 13 1.493.207
9/1/2002 35,00 34,50 0,00% 34,00 35,00 34,31 33,86 35,00 9 777.288
8/1/2002 34,30 34,50 -0,29% 33,21 36,20 34,19 34,00 35,00 17 1.095.963
7/1/2002 34,00 34,60 -1,14% 34,00 34,60 34,25 34,30 35,50 4 484.645
4/1/2002 33,80 35,00 +4,79% 33,80 35,00 33,90 32,22 35,00 5 639.417
3/1/2002 33,00 33,40 +3,73% 32,50 33,40 32,91 33,40 36,00 9 568.696
2/1/2002 32,30 32,20 -3,01% 32,00 32,70 32,17 30,00 32,50 10 846.095
28/12/2001 33,00 33,20 +0,91% 32,90 35,00 33,52 29,33 32,80 17 1.372.236
27/12/2001 32,15 32,90 +3,13% 31,00 32,90 32,23 30,31 32,90 17 1.067.415
26/12/2001 28,67 31,90 +3,91% 28,67 31,90 31,03 29,00 31,90 12 803.874
21/12/2001 29,50 30,70 +4,42% 29,50 30,70 30,30 30,00 32,00 2 92.435
20/12/2001 29,30 29,40 -2,00% 28,70 29,40 28,88 28,75 29,40 10 288.116
19/12/2001 30,00 30,00 -2,28% 29,00 30,00 29,41 29,50 0,00 15 1.205.995
18/12/2001 30,30 30,70 +3,33% 29,53 30,70 30,01 30,10 0,00 13 814.001
17/12/2001 30,50 29,71 -2,88% 29,71 30,99 30,15 29,70 30,99 8 718.921
14/12/2001 29,50 30,59 -2,89% 29,50 30,59 29,88 29,51 30,60 9 1.084.330
13/12/2001 33,00 31,50 -3,67% 31,49 33,00 32,49 31,01 32,58 15 900.540
12/12/2001 33,30 32,70 -2,39% 32,51 33,30 32,80 32,80 34,90 12 1.062.936
11/12/2001 34,40 33,50 -4,26% 33,00 34,96 33,85 33,00 33,50 8 862.933
10/12/2001 33,80 34,99 +1,42% 33,80 34,99 34,49 34,51 36,00 9 808.544
7/12/2001 34,49 34,50 +4,55% 34,49 34,50 34,49 33,80 35,00 3 238.823
6/12/2001 33,60 33,00 +1,04% 33,00 33,60 33,51 32,81 34,39 6 559.749
5/12/2001 33,30 32,66 -0,12% 32,66 34,00 33,20 32,66 35,00 7 514.680
4/12/2001 34,00 32,70 -0,46% 32,70 35,00 33,46 32,61 35,99 8 646.983
3/12/2001 33,00 32,85 +0,15% 32,60 33,30 32,82 32,80 34,50 13 1.130.150
30/11/2001 33,50 32,80 -3,53% 32,51 33,50 33,07 32,80 36,00 19 1.032.845
29/11/2001 35,00 34,00 -2,02% 34,00 35,00 34,79 34,00 35,49 6 606.397
28/11/2001 34,40 34,70 -2,28% 34,40 35,00 34,64 34,21 36,50 9 899.416
27/11/2001 38,22 35,51 -2,71% 35,51 38,22 36,53 35,51 36,99 8 607.797
26/11/2001 37,02 36,50 +3,99% 36,30 37,02 36,48 36,11 36,50 3 124.064
23/11/2001 36,00 35,10 -1,96% 35,10 38,80 37,21 37,40 39,50 8 841.734
22/11/2001 36,20 35,80 +0,85% 35,80 36,20 36,12 35,01 39,40 2 101.160
21/11/2001 36,50 35,50 -1,91% 35,20 37,00 36,44 34,40 35,90 7 462.444
20/11/2001 36,20 36,19 -1,66% 34,00 36,40 35,84 34,02 36,19 12 876.269
19/11/2001 36,00 36,80 -0,81% 35,50 36,80 36,25 35,00 0,00 6 438.482
16/11/2001 35,90 37,10 +1,64% 35,90 37,20 36,61 37,10 38,50 17 1.737.162
14/11/2001 35,80 36,50 +5,77% 34,00 36,70 35,80 35,50 0,00 6 669.843
13/11/2001 36,00 34,51 -0,26% 34,51 36,00 35,11 34,05 35,79 5 600.545
12/11/2001 35,50 34,60 -1,14% 34,00 35,50 34,92 35,00 0,00 9 731.565
9/11/2001 35,80 35,00 -2,78% 35,00 36,00 35,79 35,00 36,69 5 458.169
8/11/2001 36,00 36,00 -2,52% 36,00 36,80 36,19 34,00 39,80 5 453.829
7/11/2001 37,80 36,93 -5,31% 36,40 37,90 37,00 34,50 36,93 9 973.860
6/11/2001 38,00 39,00 +5,41% 38,00 41,00 39,13 37,50 0,00 6 653.620
5/11/2001 34,60 37,00 +8,82% 34,60 37,00 36,01 33,21 39,00 10 1.076.297
1/11/2001 35,00 34,00 -1,73% 34,00 35,40 34,49 34,00 44,00 6 557.627
31/10/2001 34,70 34,60 +1,76% 34,60 34,70 34,68 34,31 41,00 4 349.668
30/10/2001 34,00 34,00 -15,00% 34,00 34,00 34,00 34,00 44,00 2 198.842
29/10/2001 35,50 40,00 +14,25% 34,01 40,00 35,43 33,01 40,00 7 612.186
26/10/2001 36,03 35,01 +4,51% 33,00 36,03 34,58 34,01 35,49 3 121.035
25/10/2001 33,80 33,50 -1,76% 33,50 33,80 33,50 34,01 36,80 2 167.499
24/10/2001 35,20 34,10 -5,28% 34,00 35,20 34,75 32,50 34,50 9 208.537
23/10/2001 35,51 36,00 +2,86% 35,51 36,00 35,87 36,10 0,00 5 717.499
22/10/2001 35,00 35,00 +2,94% 34,00 35,30 34,57 35,00 0,00 8 490.331
19/10/2001 34,00 34,00 +1,49% 34,00 34,00 34,00 33,49 0,00 1 264.775
18/10/2001 34,00 33,50 -4,56% 31,81 34,00 33,71 33,50 0,00 9 781.039
17/10/2001 34,80 35,10 +1,74% 34,80 35,20 35,08 33,51 35,00 4 421.060
16/10/2001 35,20 34,50 +1,47% 34,50 37,00 35,99 26,82 34,99 8 655.878
15/10/2001 33,50 34,00 +5,26% 33,00 35,00 34,04 32,50 0,00 9 1.035.569
11/10/2001 31,50 32,30 +5,90% 31,50 32,50 32,11 30,00 0,00 8 767.541
10/10/2001 31,00 30,50 0,00% 30,41 31,00 30,64 29,00 31,89 8 291.171
9/10/2001 30,50 30,50 +5,17% 30,50 30,50 30,50 31,00 31,60 3 250.100
8/10/2001 29,60 29,00 +2,47% 29,00 29,60 29,30 28,41 30,00 2 380.900
4/10/2001 28,20 28,30 +4,58% 28,00 28,30 28,22 28,30 29,20 3 191.335
3/10/2001 28,51 27,06 -8,30% 27,06 28,60 27,78 27,11 28,00 13 455.596
2/10/2001 30,01 29,51 -8,35% 29,51 30,10 29,95 29,15 30,49 8 252.346
1/10/2001 31,00 32,20 -2,42% 31,00 32,20 31,54 30,02 32,20 7 513.170
28/9/2001 33,00 33,00 +4,76% 27,00 34,00 32,40 27,01 33,00 8 713.760
27/9/2001 31,00 31,50 -1,87% 31,00 31,50 31,46 31,01 0,00 2 144.750
26/9/2001 31,00 32,10 +0,31% 31,00 32,20 31,80 32,10 33,00 6 601.035
25/9/2001 32,60 32,00 +0,03% 32,00 33,00 32,73 31,00 32,00 5 293.960
24/9/2001 32,00 31,99 +3,19% 31,50 32,00 31,61 31,06 35,50 3 276.946
21/9/2001 33,00 31,00 -6,06% 31,00 33,00 31,05 28,41 32,50 6 749.301
20/9/2001 32,00 33,00 +3,13% 32,00 34,99 33,37 31,00 34,99 6 599.524
19/9/2001 33,00 32,00 -2,14% 30,32 33,30 32,80 30,32 33,33 9 622.800
18/9/2001 31,69 32,70 +2,19% 31,69 32,70 31,96 31,01 33,00 6 483.953
17/9/2001 33,40 32,00 +10,34% 32,00 33,40 32,37 31,71 33,00 3 220.120
14/9/2001 28,50 29,00 -9,38% 28,50 29,10 28,84 0,00 0,00 4 187.405
13/9/2001 31,00 32,00 -6,71% 31,00 32,00 31,57 30,00 37,00 12 478.688
12/9/2001 34,30 34,30 -9,74% 34,30 34,30 34,30 32,00 37,60 1 34.300
10/9/2001 37,00 38,00 +4,11% 37,00 38,00 37,44 38,00 41,50 5 424.831
6/9/2001 37,00 36,50 +1,39% 36,50 38,00 37,15 33,00 0,00 9 1.207.714
5/9/2001 36,00 36,00 0,00% 36,00 36,00 36,00 34,83 37,38 3 269.999
4/9/2001 35,50 36,00 +4,35% 35,50 36,00 35,81 36,20 38,00 12 859.020
3/9/2001 34,50 34,50 -3,60% 34,50 34,50 34,50 34,52 36,49 2 99.482
31/8/2001 35,70 35,79 -1,95% 33,51 36,00 35,05 35,20 35,79 11 388.352
30/8/2001 36,50 36,50 -1,88% 36,50 36,50 36,50 34,00 37,00 1 73.000
29/8/2001 37,30 37,20 +1,36% 37,20 37,30 37,28 37,00 0,00 3 67.572
28/8/2001 36,65 36,70 +1,38% 36,55 37,20 36,91 36,30 37,49 8 765.661
27/8/2001 36,30 36,20 -1,09% 36,00 36,30 36,11 36,40 39,50 5 564.601
24/8/2001 36,00 36,60 +1,67% 35,21 38,00 36,16 36,60 38,00 21 1.891.722
23/8/2001 35,50 36,00 +1,41% 35,50 36,00 35,84 35,90 37,10 10 643.990
22/8/2001 36,30 35,50 -1,11% 35,50 36,60 36,41 35,51 36,50 11 912.357
21/8/2001 35,50 35,90 -5,48% 35,00 36,00 35,71 35,00 35,50 4 184.911
20/8/2001 36,00 37,98 +6,09% 35,85 37,98 37,77 35,00 37,98 4 390.648
17/8/2001 36,00 35,80 -3,24% 35,80 36,30 36,06 35,61 36,50 9 766.467
16/8/2001 36,70 37,00 -0,80% 36,70 37,00 36,77 35,01 37,98 4 441.300
15/8/2001 37,20 37,30 +3,90% 37,01 37,40 37,18 36,01 37,88 6 721.317
14/8/2001 35,00 35,90 +8,79% 35,00 35,90 35,37 35,01 38,00 4 244.095
13/8/2001 33,00 33,00 -7,04% 33,00 33,00 33,00 33,00 36,49 1 49.500
10/8/2001 34,50 35,50 +0,85% 33,85 35,50 34,44 34,72 42,00 27 576.749
9/8/2001 35,20 35,20 -1,68% 34,40 35,20 34,71 34,01 35,49 8 600.679
8/8/2001 35,50 35,80 +0,85% 35,50 36,01 35,72 35,01 38,50 6 555.474
7/8/2001 36,50 35,50 0,00% 35,50 36,50 35,78 34,01 39,50 5 325.668
6/8/2001 35,50 35,50 -6,58% 35,40 35,50 35,48 34,51 38,70 3 205.800
3/8/2001 35,50 38,00 +5,58% 35,00 38,00 35,80 35,00 38,00 6 282.926
2/8/2001 35,11 35,99 +1,38% 34,76 35,99 35,09 34,76 35,99 20 923.585
1/8/2001 34,70 35,50 -1,36% 34,50 35,50 35,02 34,81 36,50 4 464.558
31/7/2001 34,70 35,99 +0,81% 34,50 36,00 34,94 34,51 35,99 19 1.053.259
30/7/2001 35,68 35,70 +3,18% 35,68 36,00 35,87 32,50 36,49 4 308.280
27/7/2001 34,60 34,60 -2,81% 34,40 34,60 34,51 32,11 37,50 3 238.120
26/7/2001 33,32 35,60 +9,54% 33,32 35,60 34,28 34,60 35,58 11 701.954
25/7/2001 32,50 32,50 +0,31% 32,50 32,51 32,50 32,40 33,33 5 224.899
24/7/2001 32,31 32,40 +1,22% 32,00 32,40 32,20 32,40 33,33 5 618.430
23/7/2001 32,00 32,01 +3,22% 32,00 32,01 32,00 31,10 33,39 2 320.050
20/7/2001 32,20 31,01 -3,99% 31,01 32,20 31,61 31,01 33,38 3 173.090
19/7/2001 33,40 32,30 -3,00% 32,30 33,40 32,54 32,01 33,39 9 530.895
18/7/2001 33,60 33,30 -1,19% 33,30 33,60 33,41 32,66 33,30 5 428.577
17/7/2001 32,20 33,70 +4,01% 32,20 33,70 32,63 33,85 33,90 10 749.250
16/7/2001 32,00 32,40 +4,52% 31,20 32,40 31,96 32,40 33,00 15 1.195.078
13/7/2001 32,00 31,00 -2,21% 31,00 32,20 31,37 31,50 32,00 17 924.325
12/7/2001 29,60 31,70 +7,09% 29,60 31,70 30,31 31,10 32,10 11 867.244
11/7/2001 28,00 29,60 +4,19% 28,00 30,00 29,46 29,60 30,00 15 1.305.467
10/7/2001 29,00 28,41 0,00% 28,41 29,20 28,95 28,40 30,00 12 898.013
6/7/2001 28,00 28,41 +1,46% 28,00 28,41 28,11 29,01 31,00 2 193.694
5/7/2001 27,80 28,00 +1,74% 27,80 28,20 27,92 27,80 28,99 7 224.643
4/7/2001 28,11 27,52 -1,71% 27,52 28,68 28,02 27,52 29,00 13 813.100
3/7/2001 29,80 28,00 -5,08% 28,00 29,80 29,14 28,40 28,70 9 897.834
2/7/2001 29,52 29,50 -0,07% 28,51 30,96 29,54 29,70 30,60 9 539.440
29/6/2001 29,59 29,52 -0,10% 29,52 31,00 29,98 29,52 44,99 5 34.043
27/6/2001 30,50 29,55 -1,50% 29,55 30,50 29,93 29,55 30,09 8 580.809
25/6/2001 30,80 30,00 -2,60% 30,00 30,80 30,47 30,31 32,00 3 192.165
22/6/2001 31,20 30,80 -0,65% 30,00 31,50 30,88 30,01 32,20 7 680.281
21/6/2001 32,00 31,00 -2,52% 31,00 32,50 31,70 30,30 32,18 15 1.040.013
20/6/2001 31,20 31,80 -0,63% 31,20 31,80 31,32 31,31 32,80 4 448.457
19/6/2001 31,00 32,00 +3,23% 31,00 32,00 31,40 31,01 33,00 5 620.170
18/6/2001 31,00 31,00 -2,55% 30,00 31,40 31,14 30,06 33,00 8 1.125.888
15/6/2001 32,40 31,81 -4,76% 31,81 32,50 32,34 31,81 35,80 5 487.497
13/6/2001 32,50 33,40 -0,30% 32,50 34,00 33,38 32,01 42,99 8 1.008.127
12/6/2001 32,40 33,50 +2,45% 32,40 33,50 32,90 32,40 33,50 2 153.360
11/6/2001 33,20 32,70 -3,85% 32,70 33,20 32,72 32,81 33,49 7 217.964
8/6/2001 35,20 34,01 -2,86% 34,01 35,20 34,56 34,00 36,48 9 682.028
7/6/2001 34,00 35,01 +4,48% 34,00 36,50 34,60 34,00 38,00 14 1.533.537
6/6/2001 34,00 33,51 -1,44% 33,51 34,50 33,94 33,51 33,99 11 747.749
5/6/2001 31,50 34,00 +9,61% 31,50 34,00 32,83 34,40 35,40 10 993.342
4/6/2001 31,37 31,02 +1,70% 31,02 31,38 31,04 31,02 31,38 4 139.686
1/6/2001 29,40 30,50 +0,07% 29,40 30,50 29,91 29,50 30,50 7 490.910
31/5/2001 29,50 30,48 +5,83% 29,50 30,48 29,84 29,70 30,48 13 1.249.779
30/5/2001 28,60 28,80 +2,82% 27,90 29,78 28,34 28,00 28,70 7 661.257
29/5/2001 28,20 28,01 +2,98% 27,90 28,20 28,00 27,36 28,49 9 373.333
28/5/2001 28,70 27,20 -7,14% 27,20 28,70 28,64 27,70 28,50 6 240.957
25/5/2001 29,00 29,29 -2,40% 28,30 29,29 28,62 28,31 29,29 13 1.167.073
24/5/2001 30,20 30,01 -3,81% 30,01 30,20 30,19 30,01 30,58 2 244.027
23/5/2001 30,30 31,20 -4,29% 30,30 31,20 31,00 31,01 32,50 7 533.362
22/5/2001 32,60 32,60 +2,52% 32,60 32,60 32,60 31,00 33,60 2 195.599
21/5/2001 31,80 31,80 -4,22% 31,80 31,80 31,80 31,00 33,48 1 309.601
18/5/2001 32,51 33,20 -2,35% 32,51 33,20 33,17 32,01 34,00 5 483.974
17/5/2001 35,20 34,00 +0,89% 34,00 35,20 34,26 32,26 36,12 7 609.848
16/5/2001 32,20 33,70 +7,29% 32,20 34,10 32,70 33,70 35,71 11 518.870
15/5/2001 32,60 31,41 -2,00% 31,41 32,60 32,09 31,42 32,00 5 574.579
14/5/2001 32,21 32,05 -5,74% 32,05 32,21 32,17 32,10 44,99 3 251.001
11/5/2001 33,40 34,00 -1,73% 32,25 34,00 32,91 32,01 34,50 19 1.116.974
10/5/2001 35,00 34,60 +0,87% 34,60 35,20 34,77 33,60 34,89 8 711.513
9/5/2001 34,80 34,30 -2,00% 34,30 35,19 34,88 34,50 36,40 8 685.824
8/5/2001 36,00 35,00 -1,69% 35,00 37,50 36,00 34,00 36,00 13 800.864
7/5/2001 35,70 35,60 +0,28% 35,59 35,70 35,67 34,00 35,70 5 124.877
4/5/2001 36,00 35,50 -2,58% 35,50 36,60 36,12 35,50 39,90 5 697.150
3/5/2001 36,30 36,44 -0,16% 35,10 36,44 36,07 36,44 38,50 11 988.612
2/5/2001 37,50 36,50 -0,60% 34,50 37,50 36,48 35,00 37,50 17 1.156.029
30/4/2001 36,72 36,72 -1,82% 36,72 38,00 37,00 36,72 38,00 12 1.251.532
27/4/2001 37,50 37,40 -0,27% 37,00 38,00 37,56 34,50 38,89 7 727.147
26/4/2001 36,00 37,50 +5,93% 36,00 37,50 36,83 36,60 37,00 20 1.003.735
25/4/2001 35,00 35,40 +1,72% 35,00 35,49 35,39 33,70 36,49 7 459.644
24/4/2001 34,00 34,80 +3,57% 34,00 35,50 34,49 34,80 34,98 9 352.862
23/4/2001 31,01 33,60 +0,30% 31,01 33,60 32,25 33,01 34,50 9 649.892
20/4/2001 34,50 33,50 -6,97% 32,00 34,50 33,33 32,05 33,68 21 855.125
19/4/2001 37,80 36,01 -5,73% 36,01 38,00 36,85 33,00 37,00 15 749.891
18/4/2001 37,00 38,20 +4,66% 37,00 38,20 37,84 35,01 39,48 3 268.700
17/4/2001 37,00 36,50 -2,69% 36,50 37,00 36,62 35,82 36,70 7 861.382
16/4/2001 38,40 37,51 -2,57% 37,50 38,40 37,94 36,00 37,20 6 311.111
12/4/2001 37,00 38,50 +3,49% 37,00 38,50 37,34 37,34 39,70 6 377.597
11/4/2001 38,40 37,20 -7,02% 37,20 39,00 37,73 37,00 38,00 21 1.130.038
10/4/2001 40,00 40,01 +1,42% 40,00 40,50 40,07 39,51 41,60 5 267.430
9/4/2001 40,00 39,45 +2,20% 38,00 40,50 39,54 39,01 39,45 23 1.766.312
6/4/2001 39,90 38,60 -4,69% 38,60 39,90 39,31 38,60 39,40 14 2.230.679
5/4/2001 40,00 40,50 +2,53% 40,00 41,80 40,30 40,00 40,30 6 491.703
4/4/2001 40,30 39,50 -1,25% 39,50 42,50 40,13 39,02 41,78 11 463.631
3/4/2001 41,60 40,00 -4,08% 39,50 41,60 40,21 39,50 40,20 7 509.402
2/4/2001 41,51 41,70 +0,48% 41,50 41,80 41,54 40,34 42,90 9 569.968
30/3/2001 39,49 41,50 +3,72% 39,00 41,50 39,23 40,01 41,50 22 1.282.283
29/3/2001 39,80 40,01 -1,70% 39,80 40,80 40,21 38,55 40,59 5 554.425
28/3/2001 40,50 40,70 +1,72% 40,50 41,00 40,75 40,51 41,49 6 387.210
27/3/2001 41,20 40,01 -3,59% 40,01 43,00 41,39 40,51 41,58 9 898.217
26/3/2001 41,00 41,50 +8,36% 41,00 41,50 41,24 41,00 41,50 3 116.106
23/3/2001 38,50 38,30 -0,26% 38,30 38,50 38,39 39,20 40,48 3 637.300
22/3/2001 40,00 38,40 -7,47% 38,00 40,00 39,26 38,60 40,48 10 836.286
21/3/2001 41,00 41,50 +1,22% 40,50 42,00 40,97 40,00 42,30 8 968.326
20/3/2001 41,50 41,00 0,00% 41,00 42,50 41,54 38,00 42,00 8 736.694
19/3/2001 41,50 41,00 -3,76% 39,00 41,50 40,49 40,00 41,50 9 590.849
16/3/2001 42,20 42,60 +1,67% 40,00 42,60 41,49 42,60 45,00 11 700.468
15/3/2001 41,80 41,90 +1,18% 41,80 42,00 41,90 40,02 45,00 4 442.588
14/3/2001 41,50 41,41 -5,89% 41,40 41,50 41,45 41,45 43,30 7 766.665
13/3/2001 43,00 44,00 +1,15% 41,61 44,00 42,94 42,52 44,00 16 2.597.219
12/3/2001 43,60 43,50 +0,23% 43,50 44,50 43,94 43,50 49,99 9 369.547
9/3/2001 41,69 43,40 +7,16% 41,69 44,00 43,03 42,71 45,00 17 1.333.959
8/3/2001 39,50 40,50 +3,32% 39,50 41,50 40,73 37,33 49,99 8 854.780
7/3/2001 40,00 39,20 -2,12% 38,65 41,10 39,45 38,51 40,90 9 823.738
6/3/2001 41,00 40,05 -2,79% 40,05 41,20 40,68 38,51 41,20 7 726.653
5/3/2001 41,00 41,20 -1,44% 41,00 42,20 41,43 40,91 41,20 4 248.639
2/3/2001 40,60 41,80 +6,33% 39,00 43,00 40,78 40,97 0,00 8 1.166.076
1/3/2001 39,50 39,31 +3,45% 39,31 40,03 39,69 39,31 42,00 7 464.745
28/2/2001 38,21 38,00 -0,52% 37,30 38,50 37,96 0,00 44,90 6 710.370
23/2/2001 38,00 38,20 +0,53% 38,00 38,50 38,31 39,00 44,90 4 287.330
22/2/2001 44,59 38,00 -15,37% 38,00 44,59 38,28 37,20 44,59 5 164.609
21/2/2001 38,00 44,90 +15,13% 38,00 44,90 38,00 37,01 44,90 5 697.325
20/2/2001 38,20 39,00 +2,96% 38,20 39,00 38,42 39,00 44,90 5 432.953
19/2/2001 39,81 37,88 -5,30% 37,88 39,81 39,43 37,88 39,20 6 768.899
16/2/2001 42,79 40,00 -10,09% 40,00 42,79 41,41 40,00 41,66 14 1.308.702
15/2/2001 43,89 44,49 +1,11% 43,50 44,49 43,90 43,08 44,49 3 508.456
14/2/2001 41,42 44,00 +3,29% 41,42 44,00 42,60 40,01 44,90 10 1.048.048
13/2/2001 42,20 42,60 -0,23% 42,00 42,60 42,17 43,00 44,90 12 431.600
12/2/2001 42,95 42,70 +2,89% 42,00 44,90 42,45 41,50 44,90 14 1.638.489
9/2/2001 41,50 41,50 0,00% 41,50 41,50 41,50 42,00 44,90 1 207.500
8/2/2001 40,80 41,50 +5,33% 40,80 41,50 41,15 40,01 44,90 2 329.200
7/2/2001 39,90 39,40 -0,25% 39,20 40,00 39,68 38,02 44,90 6 713.749
6/2/2001 39,70 39,50 +0,77% 39,30 40,50 39,72 40,10 44,90 11 976.217
5/2/2001 40,00 39,20 -2,00% 38,00 40,00 39,17 37,25 44,89 8 623.957
2/2/2001 40,60 40,00 -1,19% 38,00 40,60 39,46 40,00 40,60 6 704.646
1/2/2001 42,00 40,48 -3,62% 38,70 42,00 40,84 33,00 44,90 18 2.083.166
31/1/2001 42,20 42,00 +2,44% 40,00 44,00 42,62 33,00 43,50 17 1.489.214
30/1/2001 43,05 41,00 -4,65% 40,00 43,05 42,42 40,00 44,49 12 1.180.758
29/1/2001 43,10 43,00 0,00% 41,71 43,70 43,04 42,00 0,00 10 1.605.898
26/1/2001 42,01 43,00 +0,47% 42,01 43,50 42,84 44,30 46,99 6 646.949
24/1/2001 42,30 42,80 -8,92% 42,30 43,30 42,62 41,00 42,80 11 1.060.581
23/1/2001 41,90 46,99 +15,17% 41,40 46,99 42,34 42,50 46,99 14 1.482.118
22/1/2001 40,40 40,80 -0,49% 40,20 40,80 40,56 40,01 42,00 7 730.098
19/1/2001 41,90 41,00 0,00% 41,00 41,90 41,21 39,55 41,00 7 865.458
18/1/2001 39,80 41,00 +2,50% 37,00 41,80 40,17 37,00 41,80 12 1.086.715
17/1/2001 38,80 40,00 +4,44% 38,80 40,00 39,74 35,50 0,00 7 419.300
16/1/2001 39,70 38,30 -3,53% 38,00 39,70 38,72 38,01 0,00 16 1.824.394
15/1/2001 39,00 39,70 +3,12% 39,00 39,70 39,24 39,00 39,70 11 988.853
12/1/2001 38,90 38,50 +0,50% 38,50 39,20 38,80 37,82 38,90 8 210.714
11/1/2001 37,31 38,31 +1,62% 37,30 39,00 37,64 36,51 39,00 14 1.745.808
10/1/2001 37,39 37,70 +0,53% 36,80 37,70 37,21 36,50 37,70 15 1.786.179
9/1/2001 36,40 37,50 +3,88% 36,40 37,50 37,17 36,06 37,50 9 519.330
8/1/2001 34,00 36,10 +5,25% 34,00 36,10 34,23 33,61 35,50 6 411.254
5/1/2001 36,00 34,30 -7,05% 34,00 36,99 35,37 33,50 36,99 14 1.176.468
4/1/2001 36,98 36,90 +5,43% 36,00 36,98 36,77 34,50 36,90 6 1.059.360
3/1/2001 33,00 35,00 +4,17% 33,00 35,00 34,11 34,50 36,50 9 671.398
2/1/2001 33,00 33,60 -27,74% 33,00 33,80 33,46 33,00 33,75 8 521.127
30/12/1999 39,00 40,00 -4,76% 39,00 40,00 39,39 39,00 40,00 6 803.272
29/12/1999 38,10 42,00 +11,11% 38,10 42,00 38,85 39,50 42,00 11 760.112
28/12/1999 38,00 37,80 +0,80% 37,20 38,00 37,52 37,80 38,10 10 1.303.496
27/12/1999 37,40 37,50 +5,63% 37,00 37,70 37,41 37,01 38,50 7 836.989
23/12/1999 35,50 35,50 -2,47% 35,50 37,89 37,08 35,50 39,00 18 1.283.834
22/12/1999 37,00 36,40 +1,11% 36,00 37,00 36,38 36,20 38,00 11 1.378.844
21/12/1999 35,80 36,00 +2,86% 35,00 36,00 35,49 35,70 36,00 19 1.997.638
20/12/1999 34,00 35,00 +3,86% 33,00 35,00 33,96 34,00 35,40 23 1.839.466
17/12/1999 35,00 33,70 0,00% 33,00 35,00 33,99 33,31 33,70 24 2.073.619
16/12/1999 34,50 33,70 +2,12% 33,00 34,50 33,92 33,90 35,00 13 1.158.853
15/12/1999 35,10 33,00 -5,71% 33,00 35,10 33,64 32,50 34,80 25 2.045.576
14/12/1999 36,00 35,00 -2,78% 34,60 36,00 35,53 35,00 37,60 20 1.054.477
13/12/1999 36,80 36,00 -4,51% 35,11 37,90 36,26 35,61 36,19 14 1.112.605
10/12/1999 36,80 37,70 +3,57% 36,00 37,70 36,54 36,00 37,70 6 525.529
9/12/1999 37,50 36,40 -0,55% 36,40 37,50 36,84 36,40 36,60 9 1.139.054
8/12/1999 37,01 36,60 -3,94% 36,40 37,01 36,78 36,70 36,98 8 1.014.052
7/12/1999 38,20 38,10 -0,52% 37,60 39,40 38,06 38,10 39,10 15 1.099.961
6/12/1999 39,00 38,30 -4,25% 38,30 39,00 38,71 37,20 40,00 8 1.738.905
3/12/1999 38,99 40,00 +5,26% 38,70 41,00 39,21 36,51 40,00 16 1.478.335
2/12/1999 38,40 38,00 +1,88% 37,31 38,40 37,77 38,00 38,20 6 538.983
1/12/1999 37,50 37,30 -1,06% 37,30 38,35 37,52 37,00 38,35 6 481.022
30/11/1999 38,30 37,70 -1,57% 36,50 38,50 37,89 37,70 39,20 12 976.917
29/11/1999 38,50 38,30 -1,79% 37,01 38,50 38,09 38,00 0,00 14 1.387.603
26/11/1999 36,60 39,00 +3,17% 36,60 39,00 38,50 38,50 38,80 6 543.984
25/11/1999 36,40 37,80 +3,56% 36,40 38,80 37,63 36,51 39,50 7 368.812
24/11/1999 36,60 36,50 -3,95% 36,50 36,60 36,53 36,21 38,20 5 200.935
23/11/1999 36,20 38,00 +5,56% 36,20 38,50 37,41 36,01 38,50 3 124.970
22/11/1999 36,80 36,00 -2,17% 36,00 37,30 36,91 36,00 0,00 10 811.351
19/11/1999 36,00 36,80 +3,08% 36,00 36,80 36,35 36,50 36,80 13 1.344.883
18/11/1999 36,01 35,70 +2,00% 35,70 36,10 35,85 34,91 37,10 5 555.730
17/11/1999 37,00 35,00 -5,15% 35,00 37,00 35,60 35,00 36,00 13 1.406.407
16/11/1999 37,00 36,90 +1,93% 36,50 37,00 36,85 35,55 0,00 7 596.222
12/11/1999 36,99 36,20 -2,16% 36,00 36,99 36,50 35,00 0,00 5 596.319
11/11/1999 37,00 37,00 -1,07% 37,00 37,00 37,00 34,80 38,30 2 74.370
10/11/1999 36,30 37,40 +3,89% 35,60 37,40 36,97 37,01 38,70 14 869.259
9/11/1999 36,70 36,00 -0,83% 34,50 36,80 36,14 34,50 36,50 10 1.302.519
8/11/1999 34,80 36,30 +1,40% 34,50 36,30 35,28 34,55 36,30 11 896.145
5/11/1999 36,40 35,80 +2,55% 35,51 36,40 35,96 35,80 36,50 6 773.280
4/11/1999 35,00 34,91 +3,56% 34,91 35,50 35,19 34,91 36,50 5 768.020
3/11/1999 34,30 33,71 +0,93% 33,71 34,30 34,09 33,71 35,80 5 495.099
1/11/1999 33,60 33,40 -0,30% 33,40 33,71 33,58 33,40 35,10 5 309.020
29/10/1999 35,00 33,50 -4,56% 33,50 35,00 33,93 32,30 36,50 18 1.330.467
28/10/1999 34,70 35,10 +2,33% 34,70 35,10 34,79 34,90 36,50 2 278.320
27/10/1999 34,60 34,30 -0,58% 34,30 34,80 34,60 34,40 34,60 4 89.980
26/10/1999 33,35 34,50 +0,58% 33,35 34,50 34,38 33,35 36,20 4 206.325
25/10/1999 34,20 34,30 +2,97% 34,20 34,60 34,49 34,30 36,00 8 432.684
22/10/1999 33,50 33,31 +1,25% 33,31 34,10 33,93 34,26 34,40 6 440.328
21/10/1999 32,80 32,90 +1,23% 32,51 33,00 32,86 32,51 33,99 4 369.490
20/10/1999 32,40 32,50 +5,52% 32,40 32,50 32,45 32,01 34,70 4 458.936
19/10/1999 32,80 30,80 -1,94% 30,80 32,90 32,14 30,80 32,50 8 691.796
18/10/1999 31,41 31,41 -6,24% 31,41 31,41 31,41 31,41 0,00 2 207.306
15/10/1999 32,20 33,50 +2,13% 32,20 33,50 32,81 31,50 33,50 3 206.750
14/10/1999 33,00 32,80 +2,18% 32,80 33,20 33,04 31,86 34,00 7 557.553
13/10/1999 32,80 32,10 -5,56% 32,10 33,10 32,82 32,10 33,00 11 685.215
11/10/1999 33,99 33,99 +3,00% 33,99 33,99 33,99 32,10 33,20 1 16.995
8/10/1999 31,41 33,00 +4,76% 31,41 33,00 31,43 32,80 36,50 2 159.307
7/10/1999 32,10 31,50 -8,43% 31,50 32,10 31,58 30,51 34,40 6 497.119
6/10/1999 31,50 34,40 +10,26% 31,50 34,40 31,79 31,90 34,40 6 309.700
5/10/1999 31,70 31,20 -1,58% 31,01 31,70 31,29 30,00 30,80 5 406.886
4/10/1999 31,11 31,70 -7,85% 31,11 31,70 31,36 31,70 34,40 5 588.689
30/9/1999 33,00 34,40 +7,50% 32,00 34,40 33,15 28,00 34,40 5 398.026
29/9/1999 33,00 32,00 -1,54% 32,00 33,21 32,80 32,20 34,85 5 426.485
28/9/1999 32,50 32,50 +3,17% 32,00 32,70 32,37 0,00 34,40 4 242.800
27/9/1999 33,00 31,50 -3,08% 31,50 33,00 32,84 31,50 34,40 7 520.643
24/9/1999 32,00 32,50 +4,84% 31,50 32,50 31,77 31,00 32,50 11 841.729
23/9/1999 33,50 31,00 -5,20% 31,00 33,50 32,49 31,00 34,40 15 1.163.447
22/9/1999 33,00 32,70 +0,62% 31,11 33,00 32,84 31,11 34,40 3 328.531
21/9/1999 33,10 32,50 -1,52% 31,60 33,10 32,54 31,60 34,40 9 706.519
20/9/1999 33,20 33,00 +2,33% 33,00 33,20 33,10 33,01 33,90 6 521.159
17/9/1999 34,40 32,25 +2,38% 32,25 34,40 33,11 32,25 34,40 3 27.666
16/9/1999 32,50 31,50 -3,08% 31,50 33,50 32,32 30,00 33,20 8 512.665
15/9/1999 32,50 32,50 -5,25% 32,50 33,00 32,73 31,50 32,50 6 540.170
14/9/1999 32,70 34,30 +1,48% 32,70 34,40 33,59 32,70 34,40 9 1.002.494
13/9/1999 33,70 33,80 -0,32% 33,50 33,80 33,62 32,70 34,50 7 554.818
10/9/1999 34,30 33,91 -0,26% 33,51 34,67 34,08 33,00 34,00 10 663.613
9/9/1999 34,80 34,00 0,00% 34,00 34,97 34,15 33,21 34,60 10 511.691
8/9/1999 33,70 34,00 +4,29% 33,02 34,50 33,90 33,31 34,98 11 1.463.226
3/9/1999 32,30 32,60 +1,88% 32,20 32,80 32,33 32,60 33,96 9 451.690
2/9/1999 31,20 32,00 +3,23% 31,20 32,00 31,73 29,00 33,00 3 564.880
1/9/1999 30,00 31,00 +8,73% 30,00 31,30 30,80 30,00 32,00 13 936.740
31/8/1999 28,80 28,51 +0,04% 28,31 29,71 28,81 28,51 30,00 11 661.645
30/8/1999 28,70 28,50 -0,04% 28,50 28,70 28,51 28,20 29,00 4 199.600
27/8/1999 29,00 28,51 +0,39% 28,51 29,00 28,59 28,00 29,00 2 78.148
26/8/1999 29,50 28,40 -1,39% 28,31 29,50 28,77 28,31 29,50 5 238.671
25/8/1999 28,51 28,80 -0,69% 28,21 29,10 28,62 28,51 29,40 8 581.110
24/8/1999 28,90 29,00 +3,61% 28,01 30,00 28,38 28,10 29,50 4 227.055
23/8/1999 27,20 27,99 +4,44% 27,20 27,99 27,48 27,41 27,99 8 713.557
20/8/1999 26,70 26,80 +5,10% 26,70 26,80 26,75 26,61 28,00 3 280.950
18/8/1999 26,50 25,50 -7,27% 25,50 26,50 25,88 25,50 26,50 8 524.637
17/8/1999 28,20 27,50 -5,17% 27,00 28,20 27,68 26,50 27,50 7 510.399
16/8/1999 28,00 29,00 +3,94% 28,00 29,00 28,21 27,81 29,00 2 251.100
13/8/1999 27,90 27,90 -3,79% 27,90 27,90 27,90 28,00 29,00 1 167.400
12/8/1999 28,80 29,00 0,00% 28,70 29,00 28,73 27,20 29,00 3 281.611
11/8/1999 28,10 29,00 +3,57% 27,90 29,00 28,36 28,61 30,50 7 731.870
10/8/1999 27,30 28,00 -1,75% 27,10 28,00 27,26 27,01 28,20 4 436.174
9/8/1999 27,70 28,50 +5,56% 27,50 28,50 27,95 28,11 28,50 14 983.040
6/8/1999 27,50 27,00 +0,71% 27,00 27,50 26,99 27,50 27,90 4 161.999
5/8/1999 27,20 26,81 -2,51% 26,50 27,20 26,92 26,81 27,35 6 525.000
4/8/1999 28,00 27,50 0,00% 27,50 28,01 27,70 27,01 28,50 4 190.306
3/8/1999 28,00 27,50 -1,79% 27,50 28,30 27,84 27,70 27,99 5 908.919
2/8/1999 29,00 28,00 -6,67% 28,00 29,00 28,83 27,01 30,00 5 366.601
30/7/1999 29,00 30,00 +2,39% 29,00 30,00 29,25 28,00 30,00 7 459.351
29/7/1999 30,00 29,30 -5,48% 26,50 30,00 28,46 27,01 28,90 10 718.710
28/7/1999 30,50 31,00 +6,53% 29,90 31,00 30,41 29,90 31,00 4 349.740
27/7/1999 29,30 29,10 +0,34% 28,90 29,30 29,11 29,00 30,00 8 560.159
26/7/1999 29,00 29,00 -3,17% 29,00 29,00 29,00 28,71 29,00 1 29.000
23/7/1999 31,00 29,95 -3,85% 29,95 31,00 30,35 29,50 30,80 11 473.607
22/7/1999 31,11 31,15 -2,66% 31,11 31,15 31,13 31,11 33,00 2 62.260
21/7/1999 32,20 32,00 -2,17% 32,00 32,80 32,50 32,00 32,80 9 600.822
20/7/1999 34,00 32,71 +0,46% 32,71 34,00 33,43 32,08 32,80 16 1.536.846
19/7/1999 32,00 32,56 +5,03% 32,00 32,56 32,11 32,70 37,00 5 467.469
16/7/1999 31,50 31,00 +2,65% 31,00 31,50 31,25 31,00 31,79 2 62.500
15/7/1999 31,00 30,20 +0,57% 30,20 31,00 30,79 30,00 31,40 16 1.189.238
14/7/1999 31,50 30,03 -6,16% 30,03 33,00 30,95 30,04 31,00 12 1.721.198
13/7/1999 30,05 32,00 0,00% 29,60 32,00 30,41 30,41 32,00 15 1.226.287
12/7/1999 33,00 32,00 -5,88% 31,20 34,00 31,89 31,00 33,00 10 1.100.260
8/7/1999 33,50 34,00 -2,86% 33,20 34,00 33,48 33,00 34,00 5 381.698
7/7/1999 34,00 35,00 +2,64% 32,50 35,20 34,48 33,51 35,00 12 887.131
6/7/1999 35,05 34,10 -3,13% 34,10 35,05 34,30 33,35 34,10 7 497.138
5/7/1999 35,00 35,20 +2,03% 34,50 35,20 34,87 34,21 35,20 10 1.334.358
2/7/1999 34,50 34,50 +1,77% 33,81 34,50 34,30 34,01 34,99 5 888.445
1/7/1999 33,90 33,90 -1,74% 33,50 34,40 34,09 33,90 34,40 10 954.584
30/6/1999 34,78 34,50 +4,55% 31,50 34,78 32,49 33,40 34,50 9 744.876
29/6/1999 32,70 33,00 +3,13% 32,70 33,27 33,07 32,51 33,00 8 742.692
28/6/1999 34,00 32,00 -3,03% 32,00 34,00 33,46 32,00 34,20 14 426.862
25/6/1999 33,60 33,00 -3,23% 33,00 34,50 33,51 33,00 35,50 8 469.271
24/6/1999 35,00 34,10 -4,88% 33,81 35,00 34,40 34,10 0,00 11 1.022.974
23/6/1999 36,50 35,85 -3,11% 35,80 37,00 36,10 35,60 0,00 12 680.563
22/6/1999 37,00 37,00 0,00% 37,00 37,00 37,00 36,70 38,00 5 462.167
21/6/1999 37,70 37,00 0,00% 37,00 37,70 37,48 36,51 37,39 2 78.262
18/6/1999 35,81 37,00 +2,75% 35,81 37,80 37,01 37,00 37,99 8 848.032
17/6/1999 36,80 36,01 -0,83% 36,01 37,80 37,20 36,01 37,50 12 1.154.732
16/6/1999 36,00 36,31 +3,86% 35,50 36,90 36,31 36,31 37,00 16 1.661.184
15/6/1999 34,20 34,96 +0,46% 34,20 35,30 34,98 34,96 36,00 7 592.016
14/6/1999 36,00 34,80 -2,25% 34,80 36,05 35,68 34,80 36,40 12 843.980
11/6/1999 35,50 35,60 +4,71% 35,49 35,80 35,59 34,01 35,60 7 738.649
10/6/1999 33,00 34,00 +2,10% 33,00 35,50 34,32 33,51 34,90 14 1.558.300
9/6/1999 34,10 33,30 -3,76% 33,30 34,10 33,75 33,11 33,70 8 614.350
8/6/1999 34,36 34,60 -2,70% 34,20 35,00 34,78 34,01 34,60 13 904.444
7/6/1999 36,20 35,56 +0,17% 35,30 36,77 35,68 33,60 36,77 6 883.849
4/6/1999 35,80 35,50 -0,14% 35,50 36,50 35,88 35,90 36,50 7 345.519
2/6/1999 35,90 35,55 -0,97% 35,55 35,90 35,73 33,30 35,60 6 826.625
1/6/1999 35,40 35,90 +1,13% 34,30 36,50 35,45 36,05 36,40 12 1.712.604
31/5/1999 34,70 35,50 +3,92% 34,70 35,50 34,93 33,81 35,40 2 242.272
28/5/1999 35,50 34,16 -3,77% 34,00 35,50 34,44 34,00 40,60 6 337.664
27/5/1999 34,50 35,50 +1,72% 34,50 35,50 34,89 34,70 36,50 11 1.141.282
26/5/1999 35,00 34,90 +5,44% 34,10 35,00 34,73 34,81 36,00 8 635.740
25/5/1999 39,00 33,10 -10,18% 33,10 39,00 34,25 33,20 34,20 23 1.572.821
24/5/1999 36,50 36,85 -5,51% 36,50 37,30 37,09 37,10 40,60 9 705.860
21/5/1999 39,50 39,00 -0,79% 38,20 39,50 38,86 39,00 40,60 8 781.520
20/5/1999 39,20 39,31 -0,48% 39,06 40,60 39,69 39,31 40,60 15 1.391.676
19/5/1999 36,85 39,50 +1,75% 36,85 40,00 39,08 38,70 40,00 15 1.217.856
18/5/1999 40,00 38,82 +4,75% 38,00 40,00 38,07 39,00 40,00 6 799.603
17/5/1999 37,00 37,06 -7,35% 36,81 38,00 37,37 36,81 38,50 7 762.893
14/5/1999 39,90 40,00 +2,30% 38,50 40,00 39,08 38,60 0,00 10 643.982
13/5/1999 40,00 39,10 +1,56% 38,10 40,00 39,29 38,00 39,79 17 1.338.474
12/5/1999 38,00 38,50 -0,52% 37,50 38,50 37,90 37,00 38,50 9 1.102.042
11/5/1999 39,70 38,70 -1,28% 38,30 39,70 38,78 38,55 39,20 7 809.051
10/5/1999 41,38 39,20 +0,26% 39,20 41,38 39,33 39,01 39,60 3 209.997
7/5/1999 38,50 39,10 +0,75% 38,00 39,40 38,73 38,41 39,80 13 1.328.615
6/5/1999 36,50 38,81 +9,26% 35,90 39,50 37,88 38,80 0,00 27 3.544.798
5/5/1999 34,50 35,52 +5,09% 34,00 35,52 34,27 35,00 36,30 9 839.672
4/5/1999 33,50 33,80 +4,45% 33,01 34,00 33,54 33,60 34,50 9 770.419
3/5/1999 32,80 32,36 -0,37% 32,36 33,30 33,04 32,20 33,19 11 800.415
30/4/1999 32,80 32,48 +2,14% 31,88 33,50 32,77 32,01 0,00 9 856.797
29/4/1999 31,90 31,80 +2,58% 31,75 31,90 31,84 31,75 32,29 3 445.800
28/4/1999 30,50 31,00 0,00% 30,50 31,00 30,92 31,02 32,80 4 596.710
27/4/1999 31,00 31,00 -1,59% 30,00 31,00 30,22 30,11 31,00 11 834.185
26/4/1999 31,99 31,50 -0,03% 31,50 32,80 32,34 31,00 0,00 10 871.031
23/4/1999 31,80 31,51 -1,22% 31,51 32,13 31,85 31,51 32,80 7 710.296
22/4/1999 32,70 31,90 +0,03% 31,71 34,00 32,43 31,51 32,00 20 1.376.651
20/4/1999 32,50 31,89 -5,09% 31,20 32,50 31,92 31,50 32,50 16 1.388.864
19/4/1999 34,50 33,60 +0,27% 33,00 35,01 33,98 32,00 33,60 10 920.929
16/4/1999 34,10 33,51 +1,55% 33,51 34,50 34,07 33,41 34,00 8 548.679
15/4/1999 33,50 33,00 0,00% 32,80 34,00 33,28 32,00 34,00 10 1.168.247
14/4/1999 33,11 33,00 0,00% 33,00 33,58 33,24 33,50 36,00 9 681.171
13/4/1999 34,00 33,00 -4,35% 33,00 34,00 33,42 32,62 33,80 7 701.850
12/4/1999 33,30 34,50 -2,82% 33,30 34,50 33,98 33,02 35,00 12 818.711
9/4/1999 36,80 35,50 -4,05% 34,50 36,80 35,31 34,52 34,80 15 1.584.196
8/4/1999 36,50 37,00 +1,37% 36,50 38,00 37,44 36,01 38,50 18 1.589.226
7/4/1999 36,00 36,50 0,00% 35,96 37,00 36,45 36,51 37,00 15 1.640.589
6/4/1999 36,20 36,50 +2,82% 35,50 36,50 36,35 36,01 36,80 11 973.623
5/4/1999 33,54 35,50 +2,90% 33,54 35,50 34,64 34,91 0,00 11 777.338
31/3/1999 32,50 34,50 +4,86% 32,50 34,50 33,17 33,01 34,50 14 560.746
30/3/1999 32,00 32,90 +8,58% 31,50 32,90 32,15 31,50 0,00 4 491.950
29/3/1999 30,70 30,30 +1,00% 29,99 30,70 30,31 29,20 0,00 15 1.094.921
26/3/1999 30,80 30,00 -2,91% 30,00 31,00 30,73 29,00 32,50 11 906.736
25/3/1999 30,50 30,90 +1,98% 30,50 31,20 30,88 31,15 32,50 6 525.010
24/3/1999 30,01 30,30 +0,30% 30,01 30,30 30,09 29,61 30,60 8 752.361
23/3/1999 29,51 30,21 +0,70% 29,40 30,21 29,70 30,01 30,50 9 670.978
22/3/1999 31,00 30,00 -4,76% 29,99 31,00 30,05 29,61 31,50 13 832.421
19/3/1999 32,80 31,50 -5,97% 31,01 33,70 32,07 31,20 31,50 14 1.376.806
18/3/1999 31,00 33,50 +6,35% 31,00 33,50 32,08 32,00 33,50 15 856.700
17/3/1999 30,75 31,50 +3,62% 30,52 31,89 31,17 30,71 31,50 15 1.275.707
16/3/1999 29,49 30,40 +8,57% 29,00 30,50 29,48 29,50 30,40 11 849.717
15/3/1999 28,00 28,00 +4,71% 28,00 32,00 28,06 27,81 28,40 10 668.288
12/3/1999 27,20 26,74 -4,16% 26,20 27,90 27,01 27,01 28,00 12 801.125
11/3/1999 27,81 27,90 -0,04% 27,80 28,30 27,93 27,60 29,00 9 338.882
10/3/1999 27,90 27,91 +1,49% 27,90 27,95 27,92 28,06 28,49 3 308.037
9/3/1999 28,03 27,50 -3,71% 27,50 28,03 27,72 27,41 29,99 7 698.785
8/3/1999 29,62 28,56 -4,48% 28,56 30,00 29,21 28,56 30,94 15 1.333.638
5/3/1999 29,80 29,90 +4,18% 29,80 29,90 29,81 29,50 30,10 3 533.918
4/3/1999 28,40 28,70 +3,61% 28,40 30,00 28,81 28,31 30,00 7 610.970
3/3/1999 27,90 27,70 0,00% 27,50 28,00 27,81 27,51 32,00 6 500.600
2/3/1999 27,70 27,70 +1,06% 27,70 27,90 27,79 27,51 29,30 10 769.823
1/3/1999 27,31 27,41 +0,77% 27,31 28,00 27,55 27,50 28,00 11 667.981
26/2/1999 26,50 27,20 +4,62% 26,50 27,20 26,87 27,01 28,80 7 739.062
25/2/1999 26,21 26,00 -4,06% 26,00 26,70 26,35 25,82 26,50 16 1.033.089
24/2/1999 27,10 27,10 -1,49% 26,60 27,30 27,15 26,00 27,10 9 317.768
23/2/1999 28,50 27,51 -5,79% 27,51 28,50 28,29 27,01 27,51 10 804.928
22/2/1999 29,20 29,20 -1,02% 28,71 29,51 29,32 28,10 29,00 10 882.804
19/2/1999 28,50 29,50 -1,67% 28,50 29,60 29,10 28,84 30,00 8 936.015
18/2/1999 30,00 30,00 -0,46% 29,00 30,00 29,47 28,53 32,00 10 630.919
17/2/1999 30,01 30,14 -0,53% 30,00 30,14 30,06 29,50 31,00 4 330.704
12/2/1999 32,00 30,30 -5,31% 30,10 32,00 30,56 30,00 31,00 14 916.658
11/2/1999 30,70 32,00 +6,67% 30,60 32,00 31,44 32,00 32,50 15 1.055.164
10/2/1999 27,70 30,00 +7,87% 27,70 30,00 28,44 29,50 29,70 17 1.119.464
9/2/1999 28,00 27,81 +0,76% 27,81 28,00 27,96 0,00 0,00 5 318.744
8/2/1999 26,00 27,60 +4,55% 26,00 27,60 26,83 27,41 0,00 9 574.290
5/2/1999 26,00 26,40 -1,12% 26,00 26,40 26,04 25,50 26,50 4 345.075
4/2/1999 27,00 26,70 +2,26% 25,71 27,00 26,13 26,41 26,70 10 901.735
3/2/1999 27,00 26,11 -3,30% 26,11 28,00 26,86 26,11 26,80 7 671.530
2/2/1999 27,50 27,00 +1,89% 27,00 28,00 27,73 27,00 28,10 13 640.520
1/2/1999 24,70 26,50 +1,92% 24,51 26,50 25,44 26,01 0,00 14 587.087
29/1/1999 24,80 26,00 +10,64% 24,80 26,50 25,64 22,51 0,00 13 766.844
28/1/1999 23,00 23,50 +3,48% 22,50 23,50 22,91 23,41 24,00 10 572.008
27/1/1999 23,51 22,71 -4,98% 22,71 24,00 23,36 22,01 23,60 5 449.564
26/1/1999 23,20 23,90 +5,75% 23,00 23,90 23,40 23,00 23,80 11 528.940
22/1/1999 23,50 22,60 -5,83% 22,01 23,50 22,87 21,70 22,60 12 1.058.206
21/1/1999 22,80 24,00 -0,87% 22,80 24,40 23,95 23,51 24,70 6 299.416
20/1/1999 23,99 24,21 +7,60% 23,70 25,70 24,63 24,21 26,00 18 718.854
19/1/1999 20,50 22,50 +12,50% 20,50 22,50 21,20 22,30 0,00 14 1.094.940
18/1/1999 19,50 20,00 +11,11% 19,50 20,50 19,94 19,31 21,50 7 402.800
15/1/1999 15,30 18,00 +28,57% 15,30 18,00 16,50 17,32 0,00 12 516.549
14/1/1999 15,05 14,00 -12,50% 13,20 15,05 14,17 0,00 14,00 15 666.963
13/1/1999 14,80 16,00 -6,43% 14,80 16,00 15,19 15,11 0,00 13 323.904
12/1/1999 17,70 17,10 -8,06% 16,61 17,70 17,28 17,10 0,00 7 143.156
11/1/1999 19,01 18,60 -4,62% 18,50 19,01 18,88 18,50 19,00 9 500.470
8/1/1999 20,50 19,50 -4,88% 19,50 20,60 20,04 19,01 19,50 10 1.002.060
7/1/1999 20,35 20,50 -3,30% 20,30 20,50 20,46 20,01 20,50 3 127.113
6/1/1999 21,00 21,20 +4,90% 20,99 21,80 21,18 21,01 21,30 12 728.888
5/1/1999 20,00 20,21 +3,11% 19,80 20,21 20,06 20,21 20,60 5 192.617
4/1/1999 21,00 19,60 -3,92% 19,60 21,00 20,63 19,00 20,00 7 330.202
30/12/1998 20,10 20,40 -2,86% 20,01 20,80 20,21 21,00 0,00 4 141.520
29/12/1998 21,20 21,00 -3,23% 20,71 21,40 21,06 20,80 0,00 4 147.420
28/12/1998 22,20 21,70 -8,82% 21,70 22,20 21,96 21,80 22,90 4 351.450
23/12/1998 23,80 23,80 +4,39% 23,80 23,80 23,80 22,20 23,80 1 23.800
22/12/1998 22,50 22,80 +3,64% 22,50 22,80 22,58 22,30 0,00 2 158.100
21/12/1998 21,80 22,00 +7,32% 21,00 22,00 21,78 21,91 22,10 9 469.000
18/12/1998 20,02 20,50 +2,40% 20,01 20,50 20,10 20,31 21,00 4 300.011
17/12/1998 20,50 20,02 +0,60% 20,02 20,51 20,33 19,02 0,00 4 233.097
16/12/1998 21,30 19,90 -2,93% 19,00 21,30 20,06 19,50 20,00 9 489.599
15/12/1998 20,50 20,50 -1,63% 20,01 20,50 20,37 21,70 22,00 4 81.510
14/12/1998 22,00 20,84 -7,79% 20,84 22,00 20,96 20,50 21,00 5 308.614
11/12/1998 23,60 22,60 -9,20% 22,60 23,60 23,13 22,60 24,00 16 817.769
10/12/1998 24,01 24,89 +5,20% 24,01 24,89 24,51 24,01 24,89 7 134.853
9/12/1998 25,00 23,66 -5,36% 23,65 25,01 24,33 23,65 24,50 11 613.136
8/12/1998 27,00 25,00 -4,94% 25,00 27,00 25,19 24,51 25,49 9 687.240
7/12/1998 26,50 26,30 +4,78% 25,06 27,00 25,83 26,30 27,50 14 966.367
4/12/1998 26,71 25,10 -7,04% 25,10 26,71 26,01 25,01 0,00 4 549.883
3/12/1998 26,21 27,00 -7,06% 25,56 27,00 26,14 25,57 27,00 7 488.399
2/12/1998 30,30 29,05 -4,75% 29,05 31,00 29,62 29,06 30,00 11 1.128.991
1/12/1998 29,60 30,50 -1,64% 28,50 30,50 29,60 30,50 0,00 15 1.094.595
30/11/1998 31,51 31,01 -4,58% 31,01 33,50 31,48 30,06 33,50 8 646.422
27/11/1998 32,00 32,50 +3,67% 31,20 32,50 31,95 32,03 32,90 8 735.000
26/11/1998 30,30 31,35 +3,47% 30,30 31,35 30,81 31,70 0,00 8 449.964
25/11/1998 30,00 30,30 +4,45% 30,00 30,50 30,15 30,06 31,00 7 482.800
24/11/1998 29,50 29,01 -2,36% 28,65 29,50 29,03 29,01 31,00 9 463.851
23/11/1998 30,31 29,71 -1,62% 29,71 30,51 30,37 29,71 30,29 7 673.640
20/11/1998 30,00 30,20 +4,14% 30,00 31,50 30,58 29,81 30,99 7 834.970
19/11/1998 30,00 29,00 -3,69% 29,00 31,00 30,35 28,53 30,31 10 941.689
18/11/1998 30,50 30,11 +0,37% 30,11 31,00 30,64 30,11 0,00 13 1.066.329
17/11/1998 28,50 30,00 +7,84% 28,50 30,00 29,43 29,52 30,00 11 888.930
16/11/1998 27,70 27,82 +3,81% 27,65 27,82 27,71 27,81 28,30 5 377.808
13/11/1998 27,51 26,80 +2,25% 26,80 27,51 27,32 27,00 28,00 7 396.766
12/11/1998 27,80 26,21 -4,69% 26,21 27,80 27,09 25,51 27,00 4 420.228
11/11/1998 29,50 27,50 -3,51% 27,04 29,50 28,14 27,31 28,40 11 1.063.851
10/11/1998 29,00 28,50 -6,56% 28,50 29,00 28,73 28,30 0,00 6 413.268
9/11/1998 29,71 30,50 -0,07% 29,71 30,50 29,98 30,32 0,00 6 539.655
6/11/1998 30,80 30,52 +2,76% 30,51 31,51 30,95 30,02 31,00 9 634.025
5/11/1998 28,70 29,70 +2,41% 28,30 29,70 29,04 29,60 30,00 15 925.493
4/11/1998 28,71 29,00 0,00% 28,21 29,50 29,07 29,01 30,00 9 1.125.638
3/11/1998 27,00 29,00 +12,40% 27,00 29,00 27,47 27,61 29,00 6 392.699
30/10/1998 24,00 25,80 +12,17% 24,00 26,00 24,76 25,21 0,00 19 1.332.410
29/10/1998 23,40 23,00 -4,56% 22,60 24,00 23,08 22,51 23,50 16 1.230.732
28/10/1998 25,00 24,10 -3,87% 24,00 25,50 24,93 24,10 26,90 12 1.056.651
27/10/1998 26,00 25,07 -3,58% 25,07 26,50 25,76 24,01 0,00 6 357.843
26/10/1998 27,00 26,00 -3,70% 26,00 27,00 26,51 25,01 26,00 11 833.099
23/10/1998 27,20 27,00 -7,22% 27,00 28,60 28,00 26,51 29,90 20 1.170.679
22/10/1998 28,00 29,10 +7,78% 28,00 29,10 28,27 26,00 0,00 11 762.661
21/10/1998 26,50 27,00 +4,65% 26,00 27,00 26,42 26,03 28,00 8 798.006
20/10/1998 26,00 25,80 -0,77% 25,80 26,70 26,25 25,00 27,00 17 1.379.151
19/10/1998 25,50 26,00 +8,33% 25,50 26,00 25,54 25,09 25,90 5 359.133
16/10/1998 24,00 24,00 +4,35% 23,51 24,80 24,18 24,00 25,00 5 362.775
15/10/1998 22,40 23,00 0,00% 22,10 23,00 22,68 23,30 0,00 6 349.782
14/10/1998 23,00 23,00 +1,72% 23,00 23,50 23,04 22,50 23,50 5 463.879
13/10/1998 23,50 22,61 -2,54% 22,61 24,95 23,68 23,00 24,00 11 558.806
9/10/1998 22,00 23,20 +7,41% 21,80 23,60 22,73 22,01 23,60 7 530.580
8/10/1998 21,00 21,60 +1,17% 19,60 21,99 20,83 20,51 0,00 9 341.093
7/10/1998 22,00 21,35 +1,67% 21,35 22,00 21,80 21,10 22,00 5 369.826
6/10/1998 22,00 21,00 -4,33% 21,00 22,40 21,82 20,80 21,60 9 519.371
5/10/1998 21,00 21,95 -0,68% 20,00 21,95 20,48 20,60 21,95 6 204.890
2/10/1998 21,00 22,10 +5,24% 21,00 22,50 21,89 22,11 23,00 13 437.428
1/10/1998 22,00 21,00 -14,11% 20,01 22,99 21,29 20,50 21,00 7 404.520
30/9/1998 25,00 24,45 -2,20% 23,30 25,00 24,41 23,30 25,80 9 463.850
29/9/1998 24,98 25,00 +3,31% 24,98 25,00 24,99 23,30 26,00 4 275.599
28/9/1998 25,00 24,20 +0,79% 24,20 26,00 25,18 24,20 25,30 7 693.177
25/9/1998 24,10 24,01 -7,65% 24,00 25,00 24,26 22,00 24,00 11 681.757
24/9/1998 28,00 26,00 -1,85% 26,00 28,62 27,06 24,00 28,60 19 1.396.724
23/9/1998 23,80 26,49 +15,17% 23,80 26,50 25,28 25,00 27,00 18 1.309.049
22/9/1998 22,50 23,00 +3,60% 22,50 23,50 22,99 21,00 23,00 6 423.199
21/9/1998 21,50 22,20 -5,93% 21,50 22,20 21,94 20,00 22,20 5 513.589
18/9/1998 23,01 23,60 +4,89% 22,50 24,00 23,56 22,00 23,50 12 697.755
17/9/1998 23,50 22,50 -6,25% 21,00 23,50 22,11 22,50 0,00 10 531.117
16/9/1998 27,00 24,00 -2,04% 22,01 27,65 25,70 22,85 0,00 25 2.193.630
15/9/1998 20,55 24,50 +17,79% 20,20 25,00 22,28 21,00 25,00 17 631.248
14/9/1998 19,00 20,80 +22,35% 18,00 20,80 19,35 19,60 20,70 10 367.672
11/9/1998 16,00 17,00 +14,86% 15,51 17,90 16,46 15,53 0,00 18 672.116
10/9/1998 14,30 14,80 -7,50% 13,00 14,81 14,31 14,80 16,50 10 313.873
9/9/1998 16,80 16,00 -7,03% 16,00 16,90 16,30 15,92 17,30 12 518.250
8/9/1998 18,00 17,21 +1,24% 16,70 18,00 17,53 16,01 17,79 5 148.287
4/9/1998 17,50 17,00 -3,46% 16,77 18,00 17,22 14,00 17,00 10 499.560
3/9/1998 18,80 17,61 -10,15% 17,61 19,30 18,83 16,20 18,00 8 458.553
2/9/1998 20,00 19,60 +3,16% 19,60 21,50 20,62 19,60 0,00 24 1.145.670
1/9/1998 16,80 19,00 +14,46% 16,50 19,00 18,23 18,60 19,00 13 365.701
31/8/1998 16,70 16,60 -1,25% 16,50 17,40 16,85 16,60 0,00 9 318.119
28/8/1998 17,31 16,81 -0,88% 16,60 18,00 17,18 16,81 0,00 17 874.817
27/8/1998 19,01 16,96 -11,67% 16,96 19,01 18,31 14,01 16,96 8 503.334
26/8/1998 21,00 19,20 -14,67% 19,20 21,00 20,68 19,00 0,00 9 318.925
25/8/1998 23,50 22,50 +2,27% 21,35 23,50 22,63 21,01 22,00 19 751.608
24/8/1998 24,20 22,00 -6,38% 22,00 24,20 22,57 22,00 0,00 9 397.022
21/8/1998 22,40 23,50 -11,32% 22,40 23,50 22,62 20,00 23,50 2 113.100
20/8/1998 26,00 26,50 -5,36% 26,00 26,50 26,33 24,30 27,00 4 234.400
19/8/1998 28,50 28,00 -1,41% 27,00 28,50 28,05 26,50 28,00 12 896.394
18/8/1998 28,50 28,40 +3,27% 25,70 28,50 27,47 27,51 28,40 7 435.428
17/8/1998 27,80 27,50 -1,79% 26,70 27,80 27,18 29,00 0,00 12 1.070.645
14/8/1998 27,60 28,00 +0,18% 27,60 29,00 27,99 28,01 0,00 8 437.797
13/8/1998 27,00 27,95 +3,52% 27,00 27,95 27,77 27,11 0,00 8 260.860
12/8/1998 30,00 27,00 -5,23% 27,00 30,00 29,22 0,00 30,50 9 642.884
11/8/1998 28,50 28,49 -3,42% 28,00 28,90 28,44 29,00 0,00 11 576.731
10/8/1998 30,01 29,50 -4,22% 29,50 30,01 29,85 28,00 0,00 8 696.670
7/8/1998 32,50 30,80 -6,67% 30,80 32,50 31,44 30,80 32,90 5 342.750
6/8/1998 33,00 33,00 +2,48% 32,01 33,00 32,78 31,50 33,00 5 295.020
5/8/1998 32,51 32,20 -9,30% 31,50 33,00 32,52 32,80 0,00 14 1.235.943
4/8/1998 34,00 35,50 +4,41% 31,50 35,50 33,57 34,00 0,00 9 624.450
3/8/1998 34,00 34,00 -1,45% 34,00 35,00 34,46 33,80 0,00 6 772.712
31/7/1998 35,40 34,50 +2,99% 33,00 35,49 34,69 34,50 35,49 8 751.334
30/7/1998 34,50 33,50 -1,18% 33,50 34,90 34,20 33,01 34,50 6 911.587
29/7/1998 33,50 33,90 +2,73% 33,50 35,00 34,05 33,31 34,00 8 1.101.509
28/7/1998 35,20 33,00 -4,90% 33,00 35,20 34,45 33,00 0,00 8 534.082
27/7/1998 34,83 34,70 -0,77% 34,30 35,30 34,71 32,00 0,00 17 1.881.474
24/7/1998 35,20 34,97 -3,40% 34,97 35,85 35,17 35,70 0,00 3 260.498
23/7/1998 35,00 36,20 +3,43% 35,00 36,40 35,97 34,50 36,10 5 741.011
22/7/1998 36,50 35,00 -6,67% 35,00 36,50 36,09 35,20 37,00 9 983.144
21/7/1998 39,30 37,50 -3,85% 37,50 39,30 39,03 36,30 38,00 10 974.824
20/7/1998 39,00 39,00 -2,48% 39,00 39,00 39,00 37,60 39,20 2 390.000
17/7/1998 37,80 39,99 +8,08% 37,50 39,99 38,53 39,10 40,00 19 1.227.258
16/7/1998 36,20 37,00 +8,82% 36,01 37,00 36,47 35,00 37,00 17 1.589.140
15/7/1998 35,70 34,00 -6,21% 34,00 36,00 35,13 34,00 36,00 5 607.150
14/7/1998 36,00 36,25 +1,54% 36,00 36,50 36,34 35,00 36,00 6 285.328
13/7/1998 34,21 35,70 -2,19% 34,21 36,00 35,52 36,00 37,00 5 721.139
10/7/1998 35,90 36,50 +3,40% 35,90 37,00 36,42 35,00 36,50 9 1.017.093
8/7/1998 36,97 35,30 -1,94% 35,30 36,97 36,55 35,30 37,00 3 511.720
7/7/1998 37,00 36,00 0,00% 35,90 37,00 36,29 34,70 36,30 6 550.111
6/7/1998 35,00 36,00 +2,42% 35,00 36,00 35,21 35,16 37,00 6 243.000
3/7/1998 35,00 35,15 +0,43% 35,00 35,70 35,37 35,15 36,00 3 668.535
2/7/1998 36,00 35,00 0,00% 34,80 36,00 35,22 34,80 35,00 6 743.304
1/7/1998 33,60 35,00 0,00% 32,50 35,00 33,63 35,50 0,00 8 1.212.928
30/6/1998 35,00 35,00 +9,38% 35,00 35,00 35,00 34,00 35,00 1 6.650
29/6/1998 33,00 32,00 +1,59% 31,51 33,00 32,44 32,01 0,00 4 81.230
26/6/1998 32,20 31,50 -1,56% 30,50 32,20 31,57 31,50 0,00 10 629.952
25/6/1998 35,00 32,00 -5,88% 32,00 35,00 33,18 31,40 32,50 3 162.077
24/6/1998 34,00 34,00 -4,66% 34,00 34,00 34,00 35,00 36,00 1 34.000
23/6/1998 35,90 35,66 +3,36% 34,01 35,90 35,67 36,00 36,80 5 387.008
22/6/1998 35,00 34,50 -4,17% 34,50 35,00 34,94 34,00 36,00 7 662.635
19/6/1998 35,20 36,00 +3,45% 34,60 39,00 35,63 35,00 39,00 9 516.122
18/6/1998 34,80 34,80 -1,97% 34,80 34,80 34,80 34,01 37,00 1 174.000
17/6/1998 35,00 35,50 +2,01% 34,65 36,00 35,17 35,00 0,00 10 629.058
16/6/1998 32,40 34,80 +7,37% 31,23 34,80 32,48 34,80 0,00 9 563.433
15/6/1998 34,20 32,41 -4,68% 32,41 34,20 33,30 33,00 34,10 7 499.629
12/6/1998 34,00 34,00 -6,21% 33,00 34,00 33,69 33,50 0,00 12 1.038.790
10/6/1998 38,50 36,25 -5,10% 36,00 38,50 36,26 36,00 38,50 8 555.470
9/6/1998 38,00 38,20 -1,55% 37,80 40,00 38,46 36,81 0,00 10 642.543
8/6/1998 38,00 38,80 -0,51% 38,00 39,80 38,61 38,80 40,00 6 965.300
5/6/1998 39,00 39,00 -1,27% 39,00 40,01 39,44 37,23 40,00 28 3.312.040
4/6/1998 38,50 39,50 +4,77% 38,50 40,00 39,61 37,12 39,00 4 358.885
3/6/1998 37,06 37,70 -3,33% 37,06 39,95 37,58 36,01 39,50 8 1.015.517
2/6/1998 36,50 39,00 +11,43% 36,50 39,00 37,48 38,01 39,50 11 1.119.009
1/6/1998 34,50 35,00 -7,16% 34,00 35,00 34,64 34,60 0,00 11 1.355.808
29/5/1998 37,51 37,70 -0,79% 37,51 39,00 38,36 37,70 39,50 14 1.430.060
28/5/1998 36,00 38,00 +6,15% 35,99 39,50 37,75 38,00 38,20 32 2.762.267
27/5/1998 31,50 35,80 +11,88% 31,00 35,80 32,97 34,01 35,80 14 1.455.549
26/5/1998 33,50 32,00 -9,86% 32,00 33,50 32,40 32,50 34,20 4 243.030
25/5/1998 35,51 35,50 -1,42% 33,50 35,51 34,58 33,51 36,00 7 712.510
22/5/1998 36,70 36,01 -1,34% 35,21 37,00 36,31 36,01 37,00 16 1.234.633
21/5/1998 38,30 36,50 -1,38% 36,50 38,30 37,45 0,00 36,50 17 1.348.377
20/5/1998 38,51 37,01 -5,10% 36,01 38,51 37,47 37,00 40,00 15 1.746.398
19/5/1998 39,85 39,00 0,00% 39,00 41,00 39,96 38,50 39,00 10 528.746
18/5/1998 40,00 39,00 -2,50% 39,00 40,00 39,44 37,02 41,00 5 631.144
15/5/1998 41,40 40,00 -1,48% 39,05 41,40 40,69 40,01 41,00 11 1.005.084
14/5/1998 41,00 40,60 +3,31% 39,00 41,00 40,36 39,00 40,60 6 884.100
13/5/1998 39,50 39,30 -1,77% 39,30 40,00 39,65 39,30 41,20 4 610.720
12/5/1998 40,00 40,01 -2,41% 39,00 40,50 39,98 40,01 0,00 12 1.415.347
11/5/1998 43,00 41,00 -3,53% 41,00 43,00 41,96 39,30 44,50 7 1.096.702
8/5/1998 43,30 42,50 -4,47% 41,51 43,30 42,72 41,51 43,99 10 1.339.683
7/5/1998 42,00 44,49 +2,23% 41,50 45,00 42,94 43,00 44,49 18 2.249.425
6/5/1998 46,50 43,52 -3,29% 43,51 46,50 45,41 43,52 47,00 15 1.827.083
5/5/1998 45,20 45,00 -3,02% 44,70 45,50 45,18 43,01 46,50 16 1.780.672
4/5/1998 46,60 46,40 -1,90% 46,00 46,60 46,38 45,50 48,00 6 658.914
30/4/1998 47,51 47,30 +1,72% 47,00 47,51 47,42 47,30 48,00 7 925.560
29/4/1998 46,00 46,50 +2,65% 46,00 47,50 46,81 44,70 46,00 20 2.823.192
28/4/1998 44,80 45,30 +2,95% 44,60 45,30 44,89 44,81 45,30 12 1.400.186
27/4/1998 44,19 44,00 -2,65% 44,00 45,00 44,40 43,00 45,00 8 932.454
24/4/1998 44,50 45,20 +1,57% 44,50 45,89 45,03 44,80 45,89 9 1.220.500
23/4/1998 46,50 44,50 -0,25% 44,00 46,50 45,03 44,00 45,00 16 1.656.113
22/4/1998 46,00 44,61 -4,06% 44,61 46,00 45,44 44,61 45,40 26 2.512.190
20/4/1998 47,51 46,50 -2,11% 46,50 48,10 46,97 47,00 50,00 11 962.699
17/4/1998 48,50 47,50 -3,06% 47,50 48,70 48,08 47,50 48,50 17 1.827.135
16/4/1998 49,50 49,00 -2,39% 47,50 49,50 49,14 49,00 51,00 14 1.088.789
15/4/1998 51,40 50,20 -0,99% 49,51 51,40 50,12 49,51 50,20 12 1.573.150
14/4/1998 50,00 50,70 +1,40% 49,16 51,20 50,52 49,16 50,70 19 2.424.579
13/4/1998 51,00 50,00 -1,96% 50,00 51,00 50,62 50,00 50,20 5 485.999
8/4/1998 50,50 51,00 +0,97% 50,01 51,00 50,55 50,01 51,00 5 419.658
7/4/1998 51,00 50,51 -1,54% 50,51 51,20 51,00 50,51 0,00 7 606.907
6/4/1998 51,50 51,30 -3,21% 51,20 51,50 51,40 51,50 0,00 5 714.059
3/4/1998 54,39 53,00 -2,57% 51,00 54,39 53,58 50,00 53,00 11 1.763.058
2/4/1998 53,49 54,40 +3,62% 53,49 54,60 54,04 54,30 54,40 11 1.171.940
1/4/1998 52,50 52,50 -0,96% 51,00 53,20 52,50 52,01 53,00 13 1.322.984
31/3/1998 54,00 53,01 +1,94% 53,01 54,00 53,34 51,00 53,00 14 2.156.027
30/3/1998 53,50 52,00 -3,70% 52,00 53,50 52,45 52,00 53,45 12 1.601.886
27/3/1998 55,00 54,00 +1,31% 52,00 55,00 53,89 54,00 0,00 13 1.398.495
26/3/1998 53,70 53,30 +0,57% 53,30 54,00 53,61 54,00 0,00 6 919.155
25/3/1998 55,00 53,00 -3,64% 53,00 55,30 54,35 53,50 55,00 11 1.167.992
24/3/1998 57,01 55,00 -1,98% 54,00 57,01 55,50 51,00 58,00 10 1.576.267
23/3/1998 56,00 56,11 +4,88% 55,50 56,12 55,89 56,11 0,00 10 1.170.051
20/3/1998 54,80 53,50 -0,93% 53,10 55,70 54,49 53,50 55,50 12 1.236.510
19/3/1998 53,80 54,00 +2,66% 53,20 54,00 53,73 54,60 0,00 4 470.752
18/3/1998 52,00 52,60 +0,57% 52,00 53,00 52,43 52,60 53,00 6 503.086
16/3/1998 53,30 52,30 0,00% 51,80 53,30 52,97 52,00 0,00 10 1.170.612

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.