O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET3F - ELETROBRAS - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 35,04 35,22 +0,09% 34,91 35,46 35,21 35,17 35,22 1.513 32.301.660
20/1/2025 34,60 35,19 +0,86% 34,50 35,25 34,95 34,90 35,19 1.174 28.449.818
17/1/2025 34,82 34,89 +1,22% 34,23 35,47 34,92 34,89 35,09 1.457 40.643.083
16/1/2025 35,16 34,47 -1,57% 34,24 35,25 34,65 34,47 34,80 1.600 45.047.610
15/1/2025 34,11 35,02 +2,37% 34,11 35,35 34,79 34,94 35,02 1.853 44.757.693
14/1/2025 34,14 34,21 +0,56% 33,72 34,21 33,94 33,90 34,22 1.165 55.823.610
13/1/2025 34,13 34,02 -0,79% 33,80 34,22 33,96 33,99 34,02 2.084 48.306.250
10/1/2025 34,52 34,29 -0,15% 33,68 34,68 34,04 33,90 34,29 1.708 45.104.358
9/1/2025 34,09 34,34 +0,41% 33,97 34,48 34,31 34,30 34,34 1.412 50.411.620
8/1/2025 33,99 34,20 +0,59% 33,60 34,40 33,99 34,13 34,20 1.330 41.348.319
7/1/2025 34,01 34,00 +0,53% 34,00 34,39 34,17 34,00 34,17 1.382 35.657.470
6/1/2025 34,00 33,82 +0,18% 33,59 34,25 33,88 33,82 34,15 1.503 44.813.635
3/1/2025 34,24 33,76 -0,44% 33,38 34,24 33,65 33,67 33,79 3.003 48.551.470
2/1/2025 34,14 33,91 -0,99% 33,76 34,35 34,07 33,91 34,13 2.230 47.260.011
30/12/2024 34,30 34,25 -2,62% 33,69 34,82 33,99 33,93 34,25 1.520 57.252.658
27/12/2024 35,28 35,17 +0,60% 34,94 35,35 35,06 34,97 35,17 1.796 49.598.985
26/12/2024 34,77 34,96 +0,11% 34,71 35,30 35,08 34,96 35,00 2.178 82.180.049
23/12/2024 35,22 34,92 -0,54% 34,65 35,55 34,86 34,74 34,92 1.475 64.908.129
20/12/2024 35,36 35,11 +0,37% 34,92 35,68 35,15 35,11 35,20 2.008 83.355.014
19/12/2024 34,48 34,98 +1,89% 34,27 35,11 34,75 34,72 34,98 2.284 64.207.785
18/12/2024 35,14 34,33 -2,19% 34,22 35,34 34,82 34,27 34,33 1.486 70.574.504
17/12/2024 35,08 35,10 +0,57% 34,80 35,67 35,16 35,10 35,42 2.144 51.783.060
16/12/2024 35,51 34,90 -0,31% 34,90 36,08 35,42 34,90 35,53 2.107 44.821.184
13/12/2024 35,69 35,01 -2,21% 35,01 35,90 35,65 35,01 35,27 2.401 41.637.204
12/12/2024 35,98 35,80 -1,68% 35,50 36,38 35,79 35,50 35,80 1.454 48.876.596
11/12/2024 36,25 36,41 +0,55% 35,77 37,54 36,45 36,41 37,03 1.770 56.920.874
10/12/2024 36,00 36,21 +1,03% 35,97 36,56 36,34 36,21 36,44 1.340 40.246.059
9/12/2024 36,63 35,84 -1,38% 35,40 36,70 36,01 35,84 35,95 1.652 48.683.332
6/12/2024 36,40 36,34 +0,30% 36,24 36,83 36,55 36,34 36,62 1.031 60.925.682
5/12/2024 36,15 36,23 +3,78% 35,45 37,35 36,72 36,23 36,79 1.642 86.820.883
4/12/2024 34,81 34,91 -0,23% 34,50 35,20 35,03 34,91 35,05 1.328 37.601.511
3/12/2024 34,58 34,99 +1,19% 34,36 35,00 34,71 34,80 34,99 1.197 47.856.038
2/12/2024 34,34 34,58 +1,11% 34,26 34,83 34,53 34,50 34,58 1.905 46.387.415
29/11/2024 34,30 34,20 +0,59% 33,45 34,65 33,97 34,20 34,59 1.831 72.520.878
28/11/2024 35,40 34,00 -4,60% 33,75 35,64 34,30 34,00 34,37 2.348 91.847.814
27/11/2024 36,44 35,64 -2,60% 35,17 36,63 35,77 35,49 35,64 1.668 67.627.657
26/11/2024 35,79 36,59 +3,07% 35,79 36,59 36,37 36,40 36,59 2.020 66.678.270
25/11/2024 35,06 35,50 +1,08% 35,00 36,00 35,60 35,48 35,50 1.451 53.848.177
22/11/2024 35,14 35,12 +0,63% 34,89 35,39 35,05 35,12 35,37 1.757 48.794.710
21/11/2024 35,58 34,90 -1,44% 34,85 35,59 35,09 34,90 35,06 2.307 51.006.755
19/11/2024 35,51 35,41 -0,48% 35,36 35,82 35,59 35,41 35,72 1.332 43.345.969
18/11/2024 35,69 35,58 +0,23% 35,23 35,69 35,46 35,32 35,58 1.502 48.455.604
14/11/2024 35,50 35,50 +0,17% 35,40 35,92 35,71 35,50 35,69 1.467 45.672.845
13/11/2024 35,31 35,44 +0,54% 34,84 35,75 35,18 35,40 35,44 2.718 62.109.340
12/11/2024 35,94 35,25 -0,93% 35,17 35,98 35,44 35,25 35,85 2.685 65.815.399
11/11/2024 35,64 35,58 0,00% 35,42 36,05 35,80 35,58 35,60 2.474 67.086.324
8/11/2024 35,89 35,58 -1,03% 34,93 36,17 35,46 35,58 35,70 2.376 81.421.191
7/11/2024 37,50 35,95 -2,36% 35,95 37,64 36,59 35,95 36,05 2.788 92.097.896
6/11/2024 37,13 36,82 -0,83% 36,28 37,25 36,66 36,72 36,82 1.634 61.962.700
5/11/2024 37,82 37,13 -1,88% 37,09 37,83 37,32 37,11 37,34 1.862 52.055.906
4/11/2024 36,67 37,84 +3,56% 36,67 37,84 37,52 37,63 37,84 2.013 56.515.138
1/11/2024 37,84 36,54 -3,77% 36,50 38,00 36,90 36,54 36,84 1.882 77.123.446
31/10/2024 38,21 37,97 -0,97% 37,80 38,43 38,08 37,95 37,97 1.272 39.320.826
30/10/2024 37,98 38,34 +0,71% 37,88 38,36 38,17 38,14 38,34 1.583 49.565.087
29/10/2024 38,34 38,07 -0,37% 37,92 38,43 38,09 38,07 38,10 1.209 35.591.763
28/10/2024 37,95 38,21 +0,61% 37,95 38,46 38,26 38,21 38,26 1.301 42.429.113
25/10/2024 38,20 37,98 -0,81% 37,77 38,34 38,03 37,97 37,98 1.063 32.093.775
24/10/2024 38,00 38,29 +0,42% 37,42 38,42 37,87 38,21 38,29 1.761 46.235.534
23/10/2024 38,34 38,13 -1,22% 37,55 38,34 37,91 37,80 38,13 2.128 50.811.773
22/10/2024 38,13 38,60 +1,55% 37,80 38,60 38,29 38,49 38,60 1.589 43.061.751
21/10/2024 37,78 38,01 +0,48% 37,75 38,31 38,05 38,01 38,20 1.942 47.322.392
18/10/2024 38,41 37,83 -0,99% 37,79 38,50 38,00 37,83 38,09 1.611 58.939.720
17/10/2024 38,39 38,21 -0,16% 37,37 38,39 37,95 38,05 38,21 1.565 55.876.302
16/10/2024 38,70 38,27 -1,34% 37,97 38,75 38,23 38,07 38,27 2.282 63.753.481
15/10/2024 38,93 38,79 -0,54% 38,47 39,31 38,78 38,63 38,79 1.474 49.589.844
14/10/2024 38,25 39,00 +2,20% 38,22 39,05 38,73 38,97 39,00 1.810 60.028.305
11/10/2024 38,19 38,16 +0,08% 37,70 38,24 37,95 38,15 38,16 1.795 48.597.913
10/10/2024 38,22 38,13 +0,08% 37,84 38,90 38,09 38,13 38,16 1.454 45.158.110
9/10/2024 38,34 38,10 -1,80% 38,01 38,70 38,17 38,10 38,21 1.809 44.383.235
8/10/2024 38,22 38,80 +1,57% 37,95 38,95 38,62 38,70 38,80 963 43.948.528
7/10/2024 38,50 38,20 -0,13% 38,09 38,98 38,34 38,17 38,23 1.423 43.569.073
4/10/2024 38,36 38,25 -0,23% 37,96 38,40 38,14 38,25 38,29 1.844 49.348.327
3/10/2024 39,02 38,34 -2,69% 37,95 39,51 38,31 38,28 38,34 2.866 69.967.797
2/10/2024 39,37 39,40 +0,13% 39,30 40,08 39,63 39,40 39,50 1.755 58.082.922
1/10/2024 39,31 39,35 +0,13% 39,24 39,95 39,54 39,27 39,35 2.458 66.395.306
30/9/2024 39,30 39,30 -1,31% 38,91 39,56 39,28 39,30 39,38 1.053 49.905.387
26/9/2024 39,54 39,82 +1,74% 38,97 39,86 39,51 39,76 39,82 1.265 51.223.983
25/9/2024 39,66 39,14 -1,29% 39,00 39,89 39,26 39,05 39,14 2.005 63.886.923
24/9/2024 39,66 39,65 +0,48% 39,45 40,50 39,83 39,60 39,65 1.632 56.821.099
23/9/2024 39,65 39,46 -0,65% 39,14 39,84 39,53 39,46 39,55 1.675 78.379.400
20/9/2024 41,33 39,72 -3,85% 39,72 41,39 40,36 39,72 40,00 1.846 71.894.235
19/9/2024 41,88 41,31 -1,17% 41,25 42,35 41,53 41,25 41,31 1.988 60.704.280
18/9/2024 41,51 41,80 -0,99% 41,45 42,35 41,90 41,75 41,80 1.986 78.224.074
17/9/2024 41,81 42,22 +0,40% 41,51 42,22 41,89 42,15 42,22 1.688 61.675.996
16/9/2024 41,56 42,05 +1,23% 41,53 42,40 42,00 41,90 42,05 1.731 51.277.719
13/9/2024 41,64 41,54 +0,51% 41,30 42,03 41,74 41,50 41,54 1.669 84.466.141
12/9/2024 41,68 41,33 -0,91% 41,00 41,79 41,33 41,30 41,33 1.802 64.492.783
11/9/2024 42,00 41,71 -0,10% 41,40 42,05 41,68 41,65 41,71 1.251 52.825.071
10/9/2024 41,47 41,75 +0,34% 41,42 41,85 41,68 41,65 41,75 1.680 58.451.087
9/9/2024 41,77 41,61 -0,26% 41,56 42,05 41,76 41,61 41,70 1.276 53.720.976
6/9/2024 42,33 41,72 -1,60% 41,68 42,66 42,07 41,63 41,72 1.573 63.440.797
5/9/2024 42,69 42,40 -0,93% 41,97 42,92 42,35 42,40 42,42 2.123 102.339.489
4/9/2024 41,99 42,80 +2,64% 41,70 43,01 42,62 42,70 42,80 2.100 87.492.128
3/9/2024 41,80 41,70 -0,83% 41,47 42,45 41,75 41,67 41,70 1.772 61.485.189
2/9/2024 41,82 42,05 +0,65% 40,72 42,40 41,94 42,02 42,05 3.132 115.079.650
30/8/2024 41,29 41,78 +0,99% 40,20 41,78 41,43 41,52 41,78 1.846 66.961.168
29/8/2024 41,91 41,37 -1,85% 41,14 42,05 41,36 41,35 41,37 1.388 54.104.689
28/8/2024 41,41 42,15 +1,98% 41,10 42,28 41,95 42,00 42,15 2.650 79.747.253
27/8/2024 41,87 41,33 -1,60% 41,33 42,30 41,74 41,28 41,51 1.513 78.200.346
26/8/2024 41,88 42,00 +0,29% 41,51 42,13 41,88 41,98 42,00 1.705 69.054.059
23/8/2024 40,92 41,88 +2,55% 40,81 42,21 41,59 41,88 41,95 1.997 64.322.517
22/8/2024 41,20 40,84 -1,59% 40,81 41,42 41,04 40,84 40,99 1.782 54.892.171
21/8/2024 41,36 41,50 +0,48% 41,24 41,77 41,50 41,45 41,50 2.149 69.101.650
20/8/2024 41,60 41,30 -0,60% 41,10 41,72 41,38 41,30 41,50 1.418 67.955.513
19/8/2024 40,31 41,55 +3,36% 40,06 41,69 41,02 41,45 41,55 2.287 76.974.422
16/8/2024 40,50 40,20 -0,42% 40,20 41,23 40,68 40,20 40,34 3.472 75.100.899
15/8/2024 40,25 40,37 +0,42% 40,00 40,80 40,47 40,37 40,67 1.677 89.131.891
14/8/2024 39,63 40,20 +1,13% 39,26 40,67 40,30 40,20 40,33 2.486 87.960.277
13/8/2024 39,68 39,75 +1,20% 39,37 39,89 39,71 39,61 39,75 1.475 50.183.673
12/8/2024 39,90 39,28 -2,04% 39,28 40,33 39,54 39,28 39,43 1.824 65.673.155
9/8/2024 38,80 40,10 +4,29% 38,67 40,10 39,62 39,92 40,10 3.335 61.131.818
8/8/2024 37,82 38,45 +1,02% 37,76 39,20 38,60 38,38 38,45 1.457 52.367.772
7/8/2024 37,54 38,06 +1,22% 37,49 38,06 37,82 37,85 38,06 1.266 40.997.688
6/8/2024 37,85 37,60 0,00% 37,48 38,26 37,82 37,60 37,73 1.340 53.400.328
5/8/2024 37,81 37,60 -1,62% 37,00 37,96 37,67 37,60 37,80 1.963 78.623.732
2/8/2024 40,32 38,22 -4,45% 38,22 40,38 38,90 38,22 38,68 2.091 78.516.793
1/8/2024 39,85 40,00 +0,35% 39,57 40,38 40,04 40,00 40,15 2.771 74.739.169
31/7/2024 38,21 39,86 +4,89% 38,21 39,95 39,55 39,70 39,86 1.920 108.373.812
30/7/2024 38,19 38,00 -0,45% 37,94 38,33 38,10 38,00 38,07 1.009 45.781.996
29/7/2024 38,72 38,17 -0,60% 38,07 38,72 38,29 38,17 38,20 1.133 46.207.913
26/7/2024 37,64 38,40 +2,13% 37,61 38,53 38,30 38,40 38,49 3.736 80.846.340
25/7/2024 37,30 37,60 +1,08% 37,00 37,73 37,37 37,60 37,72 977 39.278.242
24/7/2024 37,20 37,20 -0,05% 36,83 37,51 37,21 37,20 37,30 1.153 39.611.321
23/7/2024 38,00 37,22 -1,46% 36,95 38,00 37,27 37,15 37,22 1.348 49.429.926
22/7/2024 37,12 37,77 +1,75% 37,01 38,03 37,70 37,77 37,88 1.759 44.894.046
19/7/2024 37,78 37,12 -1,46% 36,82 38,17 37,13 37,26 37,21 1.922 57.648.280
18/7/2024 38,64 37,67 -3,09% 37,51 38,79 37,95 37,67 37,75 2.251 56.913.696
17/7/2024 39,00 38,87 -0,46% 38,69 39,08 38,90 38,69 38,87 1.910 46.319.810
16/7/2024 38,81 39,05 +0,85% 38,67 39,12 38,95 38,90 39,05 1.087 42.919.845
15/7/2024 39,10 38,72 -1,53% 38,72 39,35 38,89 38,72 38,80 2.665 67.880.987
12/7/2024 38,51 39,32 +1,73% 38,51 39,37 39,12 39,24 39,32 2.073 53.596.736
11/7/2024 38,27 38,65 +1,23% 38,27 38,91 38,64 38,63 38,65 1.250 40.651.229
10/7/2024 38,55 38,18 -1,09% 38,18 39,14 38,49 38,18 38,40 1.655 53.755.076
9/7/2024 38,00 38,60 +1,47% 37,66 38,65 38,30 38,30 38,60 1.204 41.838.478
8/7/2024 38,01 38,04 +0,16% 37,77 38,60 38,04 37,82 38,04 1.952 55.854.635
5/7/2024 38,20 37,98 -0,84% 37,98 38,90 38,30 37,98 38,15 1.328 53.620.776
4/7/2024 37,70 38,30 +2,41% 37,36 38,30 37,94 38,30 38,32 1.310 52.115.817
3/7/2024 37,25 37,40 +0,65% 37,25 38,16 37,69 37,37 37,40 1.529 56.934.805
2/7/2024 36,51 37,16 +1,86% 36,45 37,33 36,95 37,16 37,25 1.822 58.126.839
1/7/2024 36,00 36,48 +1,67% 35,42 36,88 36,45 36,48 36,72 2.073 56.783.514
28/6/2024 35,66 35,88 +0,11% 35,52 36,70 36,12 35,88 36,00 4.152 74.429.008
27/6/2024 34,82 35,84 +3,32% 34,55 35,84 35,31 35,75 35,84 1.463 50.640.355
26/6/2024 34,82 34,69 -1,03% 34,03 34,82 34,48 34,62 34,69 1.905 44.825.895
25/6/2024 34,98 35,05 +0,06% 34,58 35,05 34,82 34,82 35,05 1.284 42.073.181
24/6/2024 34,79 35,03 +0,72% 34,66 35,48 35,11 35,01 35,03 1.074 39.509.860
21/6/2024 34,45 34,78 +0,67% 34,17 34,83 34,57 34,65 34,78 1.390 40.554.131
20/6/2024 35,19 34,55 -1,73% 34,32 35,39 34,63 34,40 34,55 2.138 57.890.539
19/6/2024 35,00 35,16 +0,63% 34,42 35,22 34,84 35,13 35,16 1.238 44.881.299
18/6/2024 35,10 34,94 -0,60% 34,57 35,22 34,93 34,92 34,94 1.454 44.547.589
17/6/2024 35,64 35,15 -0,90% 34,81 35,64 35,16 35,05 35,15 1.638 42.374.198
14/6/2024 35,46 35,47 +0,06% 34,79 35,69 35,29 35,47 35,55 1.203 41.915.024
13/6/2024 35,50 35,45 -0,48% 35,30 35,73 35,49 35,44 35,45 1.048 34.457.863
12/6/2024 36,17 35,62 -1,60% 35,38 36,53 35,69 35,50 35,62 1.479 47.720.836
11/6/2024 36,01 36,20 +0,33% 36,01 36,47 36,26 36,18 36,20 969 35.488.331
10/6/2024 35,83 36,08 +0,25% 35,55 36,60 35,99 35,97 36,08 1.341 45.150.648
7/6/2024 36,00 35,99 -1,67% 35,57 36,32 36,02 35,77 35,99 1.364 47.592.381
6/6/2024 36,05 36,60 +0,83% 35,85 36,94 36,52 36,54 36,60 1.275 46.066.974
5/6/2024 35,65 36,30 +1,11% 35,53 36,48 36,03 36,16 36,30 1.634 41.748.341
4/6/2024 35,42 35,90 +1,41% 35,26 35,93 35,62 35,85 35,90 1.201 42.352.640
3/6/2024 34,91 35,40 +1,14% 34,66 35,60 35,20 35,40 35,60 1.590 44.402.949
31/5/2024 35,29 35,00 -0,91% 34,81 35,29 35,01 34,96 35,00 1.670 56.791.256
29/5/2024 35,75 35,32 -1,53% 35,18 35,75 35,41 35,32 35,33 1.659 50.281.689
28/5/2024 36,33 35,87 -0,64% 35,77 36,89 36,08 35,86 35,87 1.618 43.813.052
27/5/2024 36,20 36,10 -0,28% 36,08 36,40 36,24 36,10 36,27 1.299 39.085.205
24/5/2024 36,19 36,20 +0,56% 36,15 36,63 36,37 36,19 36,20 1.136 38.451.581
23/5/2024 36,16 36,00 -1,23% 35,75 36,24 36,03 36,00 36,16 1.381 43.189.133
22/5/2024 37,40 36,45 -3,16% 35,97 37,40 36,35 36,14 36,45 3.167 89.269.972
21/5/2024 36,85 37,64 +1,65% 36,45 38,35 36,96 37,40 37,64 2.188 73.119.152
20/5/2024 38,00 37,03 -2,63% 37,03 38,33 37,56 37,03 37,15 2.236 69.695.698
17/5/2024 38,42 38,03 -0,83% 37,97 38,43 38,14 38,03 38,32 1.170 35.328.457
16/5/2024 38,10 38,35 +0,50% 38,03 38,65 38,35 38,35 38,51 1.149 32.975.409
15/5/2024 38,37 38,16 -0,44% 37,65 38,40 37,98 38,15 38,16 1.368 48.075.711
14/5/2024 37,94 38,33 +0,87% 37,79 38,58 38,31 38,33 38,47 1.021 34.152.933
13/5/2024 37,87 38,00 +0,72% 37,64 38,39 38,07 38,00 38,09 1.238 36.859.736
10/5/2024 38,18 37,73 -0,68% 37,10 38,23 37,58 37,70 37,73 1.583 51.712.357
9/5/2024 39,08 37,99 -4,09% 37,15 39,53 37,84 37,90 37,99 2.514 83.287.414
8/5/2024 39,46 39,61 +0,13% 39,14 39,92 39,53 39,61 39,64 910 35.896.733
7/5/2024 39,41 39,56 +0,66% 39,14 39,80 39,41 39,31 39,56 912 38.536.252
6/5/2024 38,77 39,30 +0,67% 38,50 39,56 39,25 39,12 39,30 1.160 38.196.612
3/5/2024 39,00 39,04 +1,30% 38,82 39,67 39,20 38,90 39,09 1.592 56.100.624
2/5/2024 38,02 38,54 +1,47% 38,02 38,77 38,48 38,40 38,54 1.835 51.862.912
30/4/2024 37,12 37,98 +0,77% 37,12 38,00 37,66 37,79 37,98 1.292 44.642.373
29/4/2024 37,40 37,69 -0,29% 37,11 37,70 37,54 37,53 37,69 1.217 37.818.970
26/4/2024 37,14 37,80 +2,19% 37,14 38,41 37,79 37,73 37,80 1.441 51.051.483
25/4/2024 36,76 36,99 +0,60% 36,32 37,28 36,91 36,97 36,99 1.335 50.369.238
24/4/2024 37,20 36,77 -1,55% 36,64 37,21 36,88 36,75 36,77 1.933 57.698.081
23/4/2024 37,43 37,35 -0,66% 37,08 37,51 37,28 37,35 37,40 1.453 47.248.592
22/4/2024 37,96 37,60 -1,08% 37,48 38,15 37,75 37,60 37,68 1.331 45.339.557
19/4/2024 37,86 38,01 +0,45% 37,76 38,28 38,01 37,91 38,01 1.095 36.108.487
18/4/2024 37,96 37,84 0,00% 37,43 38,15 37,75 37,84 37,85 1.137 47.460.288
17/4/2024 38,14 37,84 -1,66% 37,65 38,48 37,96 37,84 38,10 1.737 60.733.299
16/4/2024 38,20 38,48 -0,18% 38,08 38,85 38,45 38,39 38,48 1.652 57.887.773
15/4/2024 39,03 38,55 -0,93% 37,87 39,03 38,34 38,55 38,65 2.590 88.369.599
12/4/2024 38,90 38,91 +0,36% 38,58 39,59 38,97 38,91 39,10 1.886 71.478.771
11/4/2024 40,72 38,77 -5,07% 38,73 40,95 39,37 38,76 38,77 3.470 129.312.235
10/4/2024 41,68 40,84 -1,50% 40,54 41,68 40,85 40,73 40,84 1.731 63.589.742
9/4/2024 41,39 41,46 +0,31% 40,66 41,89 41,55 41,46 41,64 1.156 48.827.822
8/4/2024 41,06 41,33 +0,93% 40,72 41,63 41,33 41,33 41,35 1.342 43.562.570
5/4/2024 41,09 40,95 -0,97% 40,34 41,19 40,71 40,95 41,19 1.156 46.767.300
4/4/2024 40,86 41,35 +1,80% 40,80 42,20 41,57 40,90 41,35 1.667 87.883.819
3/4/2024 40,76 40,62 -0,39% 40,23 41,20 40,68 40,62 41,00 1.232 45.112.258
2/4/2024 40,91 40,78 -0,39% 40,42 41,15 40,74 40,70 40,78 1.335 61.788.087
1/4/2024 41,74 40,94 -1,92% 40,85 42,19 41,25 40,94 41,15 2.480 68.397.229
28/3/2024 41,85 41,74 +0,43% 41,27 42,04 41,62 41,68 41,74 1.858 64.133.126
27/3/2024 42,43 41,56 -1,98% 41,21 42,77 41,74 41,56 41,82 1.553 55.896.683
26/3/2024 42,19 42,40 +0,93% 42,06 42,77 42,43 42,37 42,40 1.141 39.682.923
25/3/2024 41,64 42,01 -0,26% 41,59 42,59 42,14 42,01 42,20 1.773 55.594.621
22/3/2024 42,58 42,12 -1,01% 41,84 42,69 42,22 41,98 42,12 810 44.176.561
21/3/2024 42,47 42,55 -0,23% 41,86 42,73 42,41 42,55 42,66 1.261 48.021.808
20/3/2024 42,20 42,65 +1,07% 41,89 42,71 42,38 42,31 42,65 1.515 54.218.563
19/3/2024 41,45 42,20 +2,06% 40,90 42,20 41,57 41,68 42,20 1.944 68.170.381
18/3/2024 43,45 41,35 -3,84% 41,31 43,45 41,93 41,35 41,36 2.623 83.948.829
15/3/2024 44,00 43,00 -2,43% 42,02 44,14 42,75 42,84 43,00 2.544 97.249.630
14/3/2024 44,00 44,07 +1,10% 43,56 44,42 44,07 44,07 44,14 1.856 82.083.345
13/3/2024 43,74 43,59 -0,25% 43,17 43,95 43,48 43,20 43,59 1.265 51.279.543
12/3/2024 43,17 43,70 +1,02% 43,08 43,97 43,64 43,70 43,90 1.349 60.352.353
11/3/2024 43,39 43,26 -0,35% 43,00 43,41 43,20 43,07 43,26 1.132 38.950.675
8/3/2024 43,18 43,41 +0,53% 42,44 43,70 43,26 0,00 0,00 1.142 65.513.842
7/3/2024 43,60 43,18 -0,51% 43,10 43,73 43,34 43,18 43,50 1.076 50.099.273
6/3/2024 43,60 43,40 -0,69% 43,40 44,14 43,73 43,40 43,66 905 43.097.376
5/3/2024 43,60 43,70 -0,09% 43,42 44,29 43,80 43,30 43,70 1.670 56.746.425
4/3/2024 43,54 43,74 +0,48% 43,09 43,74 43,48 43,46 43,74 1.025 42.158.491
1/3/2024 43,50 43,53 +0,58% 43,31 44,15 43,70 43,53 43,98 1.708 61.583.640
29/2/2024 43,91 43,28 -1,84% 43,28 44,06 43,64 43,28 43,78 1.590 65.471.185
28/2/2024 43,98 44,09 -0,29% 43,40 44,09 43,78 43,84 44,09 1.296 48.605.088
27/2/2024 43,21 44,22 +2,55% 43,21 44,23 43,92 43,79 44,22 1.861 59.107.607
26/2/2024 43,14 43,12 +0,91% 42,94 43,67 43,23 43,12 43,16 1.097 44.869.231
23/2/2024 43,54 42,73 -3,46% 42,73 43,79 43,14 0,00 0,00 1.207 48.806.280
22/2/2024 43,60 44,26 +0,91% 43,29 44,26 43,69 43,38 44,26 1.355 58.437.111
21/2/2024 44,46 43,86 -2,51% 43,11 44,52 43,66 43,58 43,86 1.597 78.118.070
20/2/2024 42,70 44,99 +5,12% 42,38 44,99 44,08 44,35 44,99 2.224 86.691.461
19/2/2024 42,41 42,80 +0,73% 42,32 43,05 42,74 42,80 42,89 1.016 46.465.718
16/2/2024 42,86 42,49 -0,84% 42,41 43,22 42,62 42,49 42,59 1.367 49.516.616
15/2/2024 42,99 42,85 -1,06% 42,70 43,43 43,00 42,73 42,85 1.440 54.761.679
14/2/2024 43,64 43,31 -0,92% 42,71 43,64 43,01 42,90 43,31 960 38.859.574
9/2/2024 43,06 43,71 +2,13% 42,67 43,87 43,37 0,00 0,00 1.306 58.898.005
8/2/2024 43,37 42,80 -1,13% 42,76 44,13 43,28 42,80 43,00 1.356 62.171.921
7/2/2024 42,91 43,29 +0,67% 42,36 43,75 43,30 43,10 43,29 1.827 67.777.650
6/2/2024 40,64 43,00 +5,86% 40,64 43,30 42,49 43,00 43,20 1.815 102.176.852
5/2/2024 40,64 40,62 -0,29% 40,30 41,08 40,68 40,62 41,05 1.242 46.327.142
2/2/2024 41,50 40,74 -2,30% 40,35 41,90 40,79 40,70 40,74 1.445 58.740.241
1/2/2024 40,73 41,70 +2,38% 40,20 41,70 40,87 41,13 41,70 4.632 77.912.860
31/1/2024 40,21 40,73 +0,72% 40,17 41,49 41,01 40,73 40,95 1.310 51.306.359
30/1/2024 40,87 40,44 -1,37% 40,01 40,87 40,34 40,17 40,44 1.447 48.525.494
29/1/2024 40,87 41,00 +0,24% 40,80 41,50 41,09 40,93 41,00 1.052 48.900.748
26/1/2024 41,14 40,90 -0,24% 40,90 41,43 41,05 40,90 41,20 1.005 40.956.713
25/1/2024 41,07 41,00 -0,46% 40,96 41,46 41,17 41,00 41,20 879 42.741.107
24/1/2024 41,04 41,19 +1,55% 40,82 41,40 41,10 41,12 41,19 913 43.445.844
23/1/2024 40,78 40,56 -0,34% 40,56 41,41 40,99 40,56 41,00 1.597 68.320.234
22/1/2024 41,76 40,70 -2,28% 40,48 42,01 41,06 40,70 40,99 2.075 75.505.362
19/1/2024 41,01 41,65 +1,83% 41,01 42,15 41,83 41,65 41,72 1.421 62.353.582
18/1/2024 42,06 40,90 -2,92% 40,90 42,30 41,38 40,90 41,23 1.543 61.366.393
17/1/2024 41,60 42,13 +0,55% 41,50 42,40 42,01 41,89 42,13 1.771 66.730.935
16/1/2024 42,80 41,90 -3,21% 41,63 43,28 42,20 41,90 42,24 2.477 85.634.332
15/1/2024 42,93 43,29 +1,05% 42,85 44,40 43,72 43,29 43,72 2.981 82.175.103
12/1/2024 43,00 42,84 -0,37% 42,67 43,52 43,03 42,84 43,15 998 51.074.304
11/1/2024 42,52 43,00 +0,26% 42,39 43,79 43,15 42,55 43,00 1.610 80.417.505
10/1/2024 41,46 42,89 +3,47% 41,45 43,05 42,38 42,65 42,89 1.588 69.585.307
9/1/2024 41,00 41,45 +0,80% 40,80 41,95 41,34 41,31 41,45 1.065 41.693.143
8/1/2024 41,08 41,12 +0,27% 40,70 41,35 41,07 41,06 41,12 1.365 48.904.909
5/1/2024 41,20 41,01 -1,30% 41,01 41,66 41,29 41,01 41,33 986 43.432.648
4/1/2024 41,69 41,55 -0,02% 40,96 41,98 41,29 41,25 41,55 1.376 48.679.722
3/1/2024 41,74 41,56 -0,12% 41,55 42,14 41,86 41,56 42,06 1.098 53.137.489
2/1/2024 42,42 41,61 -2,35% 41,51 42,43 41,79 41,60 41,82 1.702 70.788.938
28/12/2023 42,23 42,61 +0,47% 42,16 42,67 42,41 42,30 42,61 1.964 69.845.289
27/12/2023 42,09 42,41 +0,57% 41,94 42,41 42,19 42,22 42,41 1.364 41.589.655
26/12/2023 42,00 42,17 +0,12% 41,93 42,25 42,09 42,07 42,17 1.362 44.915.207
22/12/2023 41,51 42,12 +1,27% 41,31 42,32 41,95 41,93 42,12 1.566 56.864.679
21/12/2023 41,85 41,59 +0,80% 41,09 41,85 41,43 41,59 41,60 1.267 45.747.488
20/12/2023 41,23 41,26 -1,20% 40,94 42,17 41,47 41,26 41,28 2.155 70.199.977
19/12/2023 41,56 41,76 +1,29% 41,33 41,90 41,67 41,76 41,80 1.166 55.317.631
18/12/2023 40,70 41,23 +1,45% 40,70 41,73 41,25 41,23 41,55 1.444 65.245.567
15/12/2023 41,64 40,64 -2,07% 40,63 42,00 41,04 40,64 40,99 1.676 63.463.512
14/12/2023 41,99 41,50 -0,38% 41,03 42,08 41,52 41,50 41,80 1.568 66.232.997
13/12/2023 40,42 41,66 +3,07% 40,42 41,98 41,31 41,59 41,66 1.503 56.832.810
12/12/2023 40,94 40,42 -0,74% 40,42 40,99 40,66 40,42 40,72 1.022 47.122.897
11/12/2023 40,91 40,72 -0,10% 40,67 41,38 40,96 40,72 40,95 1.433 52.401.235
8/12/2023 41,53 40,76 -1,66% 40,76 41,70 41,16 40,76 41,11 1.602 49.812.784
7/12/2023 41,10 41,45 +0,48% 41,10 41,80 41,54 41,41 41,45 1.160 51.932.438
6/12/2023 41,47 41,25 -1,53% 41,20 41,94 41,45 41,25 41,28 958 62.582.198
5/12/2023 40,74 41,89 +3,00% 40,51 41,89 41,28 41,40 41,89 1.214 75.550.111
4/12/2023 41,11 40,67 -1,17% 40,49 41,24 40,81 40,67 40,89 1.944 74.945.467
1/12/2023 40,85 41,15 +0,19% 40,32 41,37 40,87 41,08 41,15 2.514 100.575.095
30/11/2023 40,56 41,07 +1,11% 40,09 41,08 40,67 40,56 41,07 1.952 71.435.134
29/11/2023 40,89 40,62 -0,66% 40,53 41,23 40,89 40,62 40,95 1.355 44.661.468
28/11/2023 41,28 40,89 -0,29% 40,67 41,67 41,20 40,89 41,20 1.673 56.957.162
27/11/2023 40,49 41,01 +1,33% 40,39 41,47 40,92 41,01 41,45 1.258 56.564.954
24/11/2023 41,28 40,47 -1,44% 40,23 41,39 40,60 40,42 40,47 1.108 50.122.575
23/11/2023 40,20 41,06 +1,01% 40,01 41,45 40,95 41,06 41,29 1.504 60.120.385
22/11/2023 39,94 40,65 +0,84% 39,90 40,75 40,38 40,03 40,65 1.562 59.566.499
21/11/2023 40,60 40,31 -0,69% 39,90 40,62 40,27 40,07 40,31 1.339 56.335.334
20/11/2023 40,75 40,59 +0,67% 40,25 41,19 40,52 40,59 40,85 1.255 57.636.869
17/11/2023 40,70 40,32 -0,76% 39,88 41,19 40,55 40,32 40,41 2.013 69.255.509
16/11/2023 39,28 40,63 +2,58% 39,28 41,00 40,26 40,63 40,89 3.306 112.399.774
14/11/2023 38,20 39,61 +3,88% 37,99 39,67 39,21 39,46 39,61 2.005 79.401.265
13/11/2023 37,35 38,13 +1,46% 37,24 38,49 37,85 38,13 38,28 1.461 46.065.488
10/11/2023 37,30 37,58 +1,57% 37,12 38,09 37,58 37,24 37,58 1.196 45.068.803
9/11/2023 37,68 37,00 -1,67% 37,00 37,96 37,52 37,00 37,27 1.288 62.589.666
8/11/2023 38,00 37,63 +0,08% 37,17 38,64 37,86 37,63 37,65 1.003 71.299.023
7/11/2023 36,89 37,60 +1,90% 36,89 38,08 37,70 37,60 37,80 2.169 86.760.528
6/11/2023 36,89 36,90 +1,10% 36,36 37,21 36,71 36,90 37,10 1.800 71.926.519
3/11/2023 36,05 36,50 +1,36% 36,04 37,29 36,76 36,50 36,78 1.115 84.800.985
1/11/2023 34,90 36,01 +2,89% 34,84 36,29 35,55 36,01 36,28 2.191 56.020.604
31/10/2023 34,36 35,00 +2,04% 34,18 35,00 34,64 34,65 35,00 3.058 43.057.734
30/10/2023 34,61 34,30 -0,17% 34,16 35,18 34,59 34,30 34,84 1.148 41.990.315
27/10/2023 35,15 34,36 -2,83% 34,08 35,86 35,00 34,35 34,36 1.283 47.993.601
26/10/2023 34,18 35,36 +4,00% 34,02 35,36 34,83 34,88 35,36 1.000 35.340.299
25/10/2023 34,60 34,00 -1,59% 33,90 34,64 34,13 34,00 34,50 1.248 36.190.228
24/10/2023 34,92 34,55 +1,26% 34,25 34,93 34,57 34,55 34,77 1.123 28.783.564
23/10/2023 34,12 34,12 +0,32% 33,92 34,72 34,31 34,12 34,19 1.164 40.073.353
20/10/2023 33,80 34,01 +0,59% 33,66 34,52 34,06 34,01 34,23 1.592 36.239.100
19/10/2023 33,78 33,81 +0,12% 33,57 34,50 34,11 33,81 34,29 1.239 38.028.178
18/10/2023 34,80 33,77 -3,82% 33,64 34,80 34,02 33,74 33,77 2.411 63.777.860
17/10/2023 35,55 35,11 -1,46% 34,73 35,66 35,17 35,11 35,23 1.607 43.627.387
16/10/2023 35,58 35,63 +0,51% 35,25 36,00 35,56 35,28 35,63 1.036 44.612.359
13/10/2023 36,56 35,45 -3,46% 35,44 36,72 35,88 35,45 35,50 1.057 41.646.778
11/10/2023 36,28 36,72 +0,93% 36,00 36,72 36,29 36,53 36,72 902 36.912.245
10/10/2023 35,45 36,38 +2,83% 35,35 36,40 36,13 36,15 36,38 1.041 40.487.447
9/10/2023 34,60 35,38 +2,22% 34,26 35,70 34,96 35,37 35,38 1.283 42.411.056
6/10/2023 34,73 34,61 -0,49% 33,79 34,96 34,36 34,61 34,95 1.613 59.741.826
5/10/2023 35,32 34,78 -1,72% 34,68 35,72 35,06 34,78 34,93 1.277 41.866.285
4/10/2023 35,50 35,39 +0,31% 35,02 35,74 35,36 35,05 35,39 1.131 37.257.824
3/10/2023 36,22 35,28 -2,03% 35,16 36,43 35,74 35,25 35,55 1.546 52.444.186
2/10/2023 36,87 36,01 -2,52% 36,01 36,89 36,40 36,01 36,28 1.407 54.242.648
29/9/2023 36,29 36,94 +2,04% 36,28 36,94 36,69 36,70 36,94 1.330 40.724.488
28/9/2023 35,30 36,20 +1,43% 35,30 36,55 36,02 36,20 36,48 1.187 40.337.148
27/9/2023 36,21 35,69 -2,27% 34,90 36,52 35,47 35,24 35,69 1.798 55.209.202
26/9/2023 36,17 36,52 +2,24% 36,04 37,77 36,98 36,17 36,52 2.774 98.425.775
25/9/2023 35,41 35,72 +1,91% 34,95 36,20 35,69 35,72 36,00 1.070 42.708.388
22/9/2023 35,00 35,05 -0,06% 34,74 35,44 35,10 35,04 35,05 1.156 40.803.590
21/9/2023 35,61 35,07 -2,72% 34,86 35,80 35,22 35,07 35,20 1.710 56.671.278
20/9/2023 35,43 36,05 +0,67% 35,43 36,30 35,95 36,05 36,30 1.323 34.211.518
19/9/2023 35,63 35,81 +0,51% 35,33 35,98 35,72 35,40 35,81 1.248 27.937.637
18/9/2023 35,85 35,63 -0,36% 35,36 35,97 35,65 35,63 35,70 1.425 49.175.051
15/9/2023 36,60 35,76 -2,30% 35,76 36,60 36,15 35,76 35,95 1.217 40.549.796
14/9/2023 37,17 36,60 +0,55% 36,01 37,17 36,48 36,60 36,77 1.143 40.048.240
13/9/2023 35,88 36,40 +1,76% 35,78 37,25 36,68 36,40 36,43 1.867 59.803.696
12/9/2023 35,22 35,77 +1,68% 35,10 35,88 35,66 35,77 35,83 1.426 45.006.319
11/9/2023 34,49 35,18 +2,00% 34,37 35,23 34,77 35,15 35,18 1.586 43.001.284
8/9/2023 34,23 34,49 +0,76% 33,61 34,51 34,08 34,49 34,54 1.951 49.946.301
6/9/2023 34,92 34,23 -1,92% 34,15 35,03 34,51 34,23 34,39 2.341 53.087.061
5/9/2023 35,21 34,90 -0,85% 34,72 35,47 35,02 34,90 35,11 1.711 42.189.910
4/9/2023 35,52 35,20 -0,23% 34,83 35,85 35,29 35,20 35,21 1.443 50.481.609
1/9/2023 35,35 35,28 -0,34% 35,22 36,00 35,56 35,28 35,53 1.593 58.784.680
31/8/2023 36,34 35,40 -2,56% 35,21 36,50 35,62 35,40 35,66 1.236 40.602.035
30/8/2023 36,50 36,33 -1,30% 36,25 36,98 36,62 36,33 36,46 963 35.668.727
29/8/2023 36,64 36,81 +0,99% 36,29 37,00 36,52 36,56 36,81 1.002 40.797.287
28/8/2023 36,45 36,45 -0,03% 36,17 36,69 36,43 36,45 36,56 1.091 31.719.632
25/8/2023 37,21 36,46 -2,25% 36,26 37,26 36,66 36,45 36,46 986 43.508.931
24/8/2023 36,70 37,30 +1,36% 36,10 37,65 37,11 37,13 37,30 1.810 60.674.549
23/8/2023 34,25 36,80 +7,41% 34,20 36,80 35,70 36,56 36,80 2.218 73.674.373
22/8/2023 34,06 34,26 +0,76% 33,80 34,29 34,03 34,25 34,26 1.332 42.502.071
21/8/2023 34,65 34,00 -1,79% 33,75 34,67 33,99 33,93 34,00 2.237 58.821.600
18/8/2023 34,71 34,62 0,00% 34,40 34,98 34,72 34,62 34,70 1.775 47.967.292
17/8/2023 33,97 34,62 +2,52% 33,73 34,88 34,30 34,62 34,69 2.172 70.300.452
16/8/2023 35,32 33,77 -4,52% 33,48 35,37 34,49 33,77 33,93 4.140 124.752.033
15/8/2023 35,62 35,37 -3,44% 34,97 35,74 35,22 35,30 35,39 2.419 99.712.340
14/8/2023 36,87 36,63 +0,05% 36,29 36,96 36,55 36,45 36,63 1.511 50.395.944
11/8/2023 37,27 36,61 -1,35% 36,52 37,78 36,92 36,61 36,74 1.596 41.486.277
10/8/2023 37,47 37,11 -0,05% 37,11 37,84 37,49 37,11 37,35 1.361 49.397.182
9/8/2023 37,00 37,13 +0,08% 36,38 38,40 37,19 37,11 37,13 2.192 80.581.839
8/8/2023 36,70 37,10 +2,49% 36,18 37,27 36,89 36,97 37,10 1.983 65.374.690
7/8/2023 36,56 36,20 -0,41% 36,03 36,82 36,33 36,19 36,20 1.657 54.400.075
4/8/2023 36,53 36,35 -0,68% 36,35 37,44 36,88 36,35 36,54 2.134 76.672.103
3/8/2023 38,48 36,60 -4,69% 36,58 38,48 36,98 36,60 36,70 5.125 174.757.998
2/8/2023 38,21 38,40 +0,52% 37,91 38,59 38,27 38,25 38,40 1.164 47.317.754
1/8/2023 38,66 38,20 -1,09% 37,71 39,00 38,05 38,11 38,20 2.105 56.587.458
31/7/2023 37,92 38,62 +1,13% 37,90 39,37 38,83 38,62 38,72 1.242 46.642.376
28/7/2023 38,23 38,19 -0,29% 37,97 38,79 38,15 38,10 38,19 1.445 38.955.163
27/7/2023 39,66 38,30 -2,87% 38,19 39,85 38,79 38,21 38,30 1.660 58.974.054
26/7/2023 38,68 39,43 +2,28% 38,52 39,60 39,14 39,43 39,54 1.171 46.444.491
25/7/2023 39,20 38,55 -0,72% 38,55 39,69 39,09 38,55 38,80 1.445 67.694.392
24/7/2023 38,50 38,83 +0,41% 38,46 39,16 38,74 38,79 38,83 1.105 48.134.847
21/7/2023 37,81 38,67 +2,44% 37,75 39,03 38,69 38,67 38,89 1.765 52.829.065
20/7/2023 37,78 37,75 -0,03% 37,61 38,23 37,87 37,75 37,81 1.012 27.887.013
19/7/2023 38,45 37,76 -0,26% 37,45 38,45 37,86 37,76 37,98 1.308 38.117.405
18/7/2023 38,36 37,86 -0,58% 37,70 38,36 38,01 37,85 38,12 1.306 42.657.615
17/7/2023 38,23 38,08 -0,26% 37,82 38,90 38,14 38,08 38,29 1.743 65.805.718
14/7/2023 39,02 38,18 -2,53% 38,02 39,27 38,41 38,18 38,24 1.191 44.518.977
13/7/2023 38,57 39,17 +2,01% 38,30 39,17 38,92 39,00 39,17 954 43.674.652
12/7/2023 38,86 38,40 -2,02% 38,14 39,34 38,70 38,29 38,40 1.539 47.820.869
11/7/2023 39,20 39,19 0,00% 38,25 39,20 38,74 38,77 39,19 1.356 42.509.030
10/7/2023 39,55 39,19 -0,53% 39,19 39,75 39,38 39,19 39,40 940 37.525.772
7/7/2023 39,02 39,40 +1,13% 38,89 40,15 39,67 39,40 39,49 1.480 43.414.105
6/7/2023 39,99 38,96 -2,38% 38,96 39,99 39,26 38,96 39,49 1.667 46.467.086
5/7/2023 39,39 39,91 +1,14% 39,39 40,55 40,07 39,91 40,02 1.516 56.011.501
4/7/2023 40,01 39,46 -1,23% 39,15 40,20 39,54 39,35 39,46 1.405 48.456.668
3/7/2023 39,75 39,95 +1,63% 39,65 40,18 39,97 39,95 40,06 1.615 56.627.672
30/6/2023 38,88 39,31 +1,26% 38,88 40,09 39,66 39,31 39,92 1.306 53.383.724
29/6/2023 38,57 38,82 +0,99% 38,31 38,92 38,61 38,82 39,00 848 38.594.843
28/6/2023 38,51 38,44 +0,23% 38,29 39,07 38,67 38,30 38,44 676 33.992.678
27/6/2023 39,43 38,35 -2,39% 37,75 39,45 38,34 38,35 38,50 1.355 53.932.272
26/6/2023 40,07 39,29 -2,14% 38,77 40,18 39,18 39,08 39,29 1.356 49.791.306
23/6/2023 39,30 40,15 +2,29% 39,02 40,29 39,83 39,94 40,15 1.020 45.058.907
22/6/2023 39,39 39,25 -1,26% 38,78 39,76 39,11 39,25 39,45 990 42.127.581
21/6/2023 39,50 39,75 +0,25% 39,31 40,14 39,74 39,48 39,75 1.346 59.901.539
20/6/2023 39,38 39,65 +0,38% 38,98 39,69 39,34 39,52 39,65 1.260 53.225.341
19/6/2023 38,80 39,50 +1,20% 38,54 39,86 39,33 39,50 39,65 1.052 43.071.944
16/6/2023 39,75 39,03 -2,06% 38,93 39,75 39,27 39,03 39,05 1.307 52.746.176
15/6/2023 39,28 39,85 +1,40% 38,89 40,24 39,54 39,85 39,93 1.639 59.595.890
14/6/2023 38,83 39,30 +2,08% 38,60 39,64 39,17 39,27 39,30 1.488 58.665.736
13/6/2023 39,11 38,50 -1,84% 38,14 39,45 38,71 38,40 38,50 1.436 44.347.771
12/6/2023 38,59 39,22 +2,11% 38,51 39,37 39,00 39,22 39,37 1.756 52.089.277
9/6/2023 38,04 38,41 +0,97% 38,04 38,95 38,54 38,41 38,55 1.437 48.846.772
7/6/2023 38,34 38,04 -0,42% 37,50 38,70 38,02 37,94 38,04 1.514 59.479.395
6/6/2023 36,50 38,20 +4,69% 36,44 38,34 37,71 38,20 38,33 1.850 72.316.526
5/6/2023 36,57 36,49 +0,72% 36,09 36,67 36,43 36,49 36,50 1.125 43.328.129
2/6/2023 35,90 36,23 +2,49% 35,60 36,42 36,13 36,23 36,40 1.487 54.367.387
1/6/2023 35,53 35,35 +0,14% 34,52 35,70 35,12 35,35 35,52 1.788 50.571.340
31/5/2023 34,83 35,30 +1,64% 34,63 35,73 35,35 35,30 35,55 1.276 44.057.315
30/5/2023 35,00 34,73 -0,20% 34,49 35,15 34,76 34,73 34,77 946 36.095.059
29/5/2023 35,64 34,80 -1,97% 34,65 35,65 34,87 34,78 34,80 1.520 48.740.981
26/5/2023 36,02 35,50 -1,63% 35,01 36,47 35,57 35,46 35,50 1.207 40.626.485
25/5/2023 36,10 36,09 +3,11% 35,66 36,78 36,27 35,88 36,09 1.261 56.317.233
24/5/2023 35,79 35,00 -1,82% 34,98 36,05 35,52 34,97 35,00 1.048 35.926.886
23/5/2023 35,69 35,65 -0,14% 35,56 36,49 36,04 35,65 36,00 1.008 45.546.686
22/5/2023 35,62 35,70 +1,13% 35,21 36,17 35,68 35,70 35,84 1.163 48.114.444
19/5/2023 34,31 35,30 +2,38% 34,23 35,38 35,03 35,20 35,30 1.228 38.916.367
18/5/2023 34,50 34,48 -1,18% 34,12 35,11 34,48 34,15 34,48 1.286 47.611.213
17/5/2023 35,03 34,89 -0,48% 34,30 35,81 35,06 34,53 34,89 1.600 46.393.459
16/5/2023 35,72 35,06 -0,88% 35,06 36,48 35,70 35,06 35,51 1.064 42.075.840
15/5/2023 35,78 35,37 -0,23% 34,98 35,93 35,44 35,37 35,60 941 42.163.025
12/5/2023 36,13 35,45 -2,04% 34,96 36,13 35,44 35,20 35,45 1.286 44.099.120
11/5/2023 35,49 36,19 +0,81% 35,27 36,65 35,99 36,07 36,19 1.275 52.648.538
10/5/2023 34,77 35,90 +3,19% 34,65 36,54 35,61 35,90 36,08 1.466 65.179.209
9/5/2023 33,38 34,79 +4,35% 32,89 35,17 33,96 34,77 34,79 2.074 89.689.769
8/5/2023 34,22 33,34 -1,94% 32,79 34,23 33,28 33,34 33,50 1.905 63.266.769
5/5/2023 33,72 34,00 +0,09% 33,50 34,40 33,93 34,00 34,02 1.112 44.040.529
4/5/2023 33,15 33,97 +1,74% 33,15 34,11 33,75 33,75 33,97 1.156 38.972.528
3/5/2023 33,45 33,39 -0,03% 32,92 33,61 33,14 33,37 33,39 1.261 39.849.779
2/5/2023 33,84 33,40 -1,45% 33,32 34,70 33,72 33,40 33,64 1.414 51.133.064
28/4/2023 34,15 33,89 -0,38% 33,46 34,17 33,71 33,75 33,89 1.125 36.817.276
27/4/2023 33,95 34,02 +0,35% 33,60 34,46 33,96 34,02 34,06 933 36.377.186
26/4/2023 34,25 33,90 -0,41% 33,81 34,61 34,22 33,90 34,07 786 30.250.726
25/4/2023 34,37 34,04 -0,76% 33,63 34,43 34,08 34,04 34,30 877 35.015.715
24/4/2023 33,78 34,30 +1,03% 33,78 34,75 34,34 34,30 34,42 2.299 48.109.721
20/4/2023 33,83 33,95 +1,28% 33,22 34,03 33,57 33,74 33,98 1.305 45.097.866
19/4/2023 34,34 33,52 -2,59% 33,52 34,47 33,98 33,51 33,79 968 34.659.538
18/4/2023 33,73 34,41 +1,99% 33,52 34,72 34,14 34,40 34,41 1.858 57.482.264
17/4/2023 34,80 33,74 -3,21% 33,20 34,80 33,65 33,68 33,74 2.367 79.986.214
14/4/2023 35,12 34,86 -0,71% 34,23 35,50 34,86 34,81 34,86 1.016 36.887.551
13/4/2023 35,31 35,11 0,00% 34,65 35,55 35,03 35,06 35,11 1.113 45.897.586
12/4/2023 34,65 35,11 +2,60% 34,26 35,86 35,26 35,11 35,40 2.190 69.220.304
11/4/2023 33,30 34,22 +2,64% 33,29 34,52 34,17 34,15 34,22 1.389 49.556.776
10/4/2023 32,72 33,34 +1,06% 32,72 33,35 33,13 33,22 33,34 960 29.866.252
6/4/2023 32,92 32,99 +0,18% 32,52 33,50 32,75 32,74 32,99 623 26.416.585
5/4/2023 33,50 32,93 -1,70% 32,74 33,52 33,04 32,85 32,93 799 30.843.111
4/4/2023 32,81 33,50 +2,13% 32,81 33,67 33,35 33,35 33,50 777 27.445.994
3/4/2023 33,42 32,80 -1,12% 32,70 33,50 32,97 32,74 32,80 1.159 42.781.916
31/3/2023 33,90 33,17 -2,44% 33,17 34,13 33,52 33,17 33,80 1.048 34.998.075
30/3/2023 33,37 34,00 +1,89% 33,18 34,13 33,63 33,18 34,00 883 36.509.784
29/3/2023 33,61 33,37 -0,83% 32,33 33,80 32,91 33,28 33,37 1.380 47.084.482
28/3/2023 31,95 33,65 +5,98% 31,95 33,89 33,22 33,61 33,65 1.783 64.082.928
27/3/2023 31,01 31,75 +2,98% 31,01 32,15 31,76 31,75 31,90 952 30.397.087
24/3/2023 30,18 30,83 +1,82% 30,18 31,51 30,91 30,83 31,04 985 34.664.723
23/3/2023 30,74 30,28 -1,85% 29,81 31,21 30,40 30,28 30,40 1.295 51.177.572
22/3/2023 30,81 30,85 +0,10% 30,50 31,36 30,91 30,65 30,85 928 44.774.087
21/3/2023 31,99 30,82 -3,66% 30,70 32,27 31,28 30,79 30,82 2.349 61.610.462
20/3/2023 32,25 31,99 -1,75% 31,62 32,28 31,90 31,95 31,99 1.274 43.225.109
17/3/2023 33,79 32,56 -2,81% 32,06 34,00 32,43 32,40 32,56 1.625 65.504.131
16/3/2023 34,00 33,50 -1,79% 33,50 34,62 34,03 33,50 33,59 1.286 49.199.645
15/3/2023 31,88 34,11 +6,03% 31,68 34,11 33,06 33,70 34,11 1.521 67.668.096
14/3/2023 31,88 32,17 +1,16% 31,24 32,37 31,87 32,10 32,17 1.293 46.445.243
13/3/2023 31,75 31,80 +0,95% 31,22 32,23 31,87 31,80 31,98 1.098 38.701.228
10/3/2023 32,06 31,50 -1,56% 31,39 32,26 31,83 31,50 31,55 1.347 44.698.485
9/3/2023 33,02 32,00 -2,88% 31,76 33,05 32,29 32,00 32,25 2.107 53.687.296
8/3/2023 32,31 32,95 +2,58% 32,25 33,18 32,78 32,82 32,95 1.171 43.597.765
7/3/2023 33,01 32,12 -2,87% 31,92 33,30 32,32 32,12 32,40 2.204 64.020.367
6/3/2023 32,88 33,07 +1,72% 32,20 33,39 32,78 32,97 33,07 1.183 55.035.194
3/3/2023 33,39 32,51 -1,48% 32,51 33,41 33,05 32,51 32,80 1.728 49.812.191
2/3/2023 33,14 33,00 -0,33% 33,00 34,07 33,49 33,00 33,28 1.173 44.109.530
1/3/2023 34,32 33,11 -2,33% 32,94 34,37 33,35 33,11 33,58 2.036 63.966.201
28/2/2023 34,61 33,90 -2,14% 33,87 34,90 34,27 33,90 34,37 1.355 55.661.442
27/2/2023 34,60 34,64 0,00% 34,25 34,92 34,54 34,44 34,64 881 37.710.007
24/2/2023 34,40 34,64 +0,99% 34,27 35,04 34,62 34,48 34,64 1.274 46.314.904
23/2/2023 34,80 34,30 -1,01% 34,30 35,25 34,67 34,30 34,65 1.387 47.241.474
22/2/2023 35,72 34,65 -3,54% 34,65 35,90 34,89 34,65 34,85 999 41.837.358
17/2/2023 35,90 35,92 +0,11% 35,31 36,45 36,04 35,90 35,92 1.692 47.638.440
16/2/2023 35,85 35,88 -0,08% 34,45 35,93 35,12 35,85 35,88 2.196 62.483.698
15/2/2023 35,74 35,91 +1,96% 34,55 36,20 35,52 35,82 35,91 1.470 63.619.283
14/2/2023 36,99 35,22 -3,37% 32,81 36,99 35,50 35,22 35,43 3.227 112.902.608
13/2/2023 37,06 36,45 -2,23% 36,41 37,24 36,77 36,45 36,46 1.270 49.419.055
10/2/2023 36,39 37,28 +2,05% 36,19 37,28 36,83 37,10 37,28 1.328 48.650.087
9/2/2023 37,60 36,53 -2,01% 36,31 37,60 36,68 36,53 36,54 2.378 73.443.712
8/2/2023 36,92 37,28 +1,03% 36,56 37,29 37,02 37,04 37,28 1.802 74.870.418
7/2/2023 38,30 36,90 -3,50% 36,65 38,50 37,36 36,90 37,00 2.331 72.959.641
6/2/2023 38,05 38,24 -0,91% 37,64 38,40 38,00 38,16 38,24 1.490 55.080.329
3/2/2023 38,90 38,59 -0,80% 37,99 39,00 38,52 38,15 38,59 1.972 71.616.756
2/2/2023 39,81 38,90 -2,38% 38,83 40,74 39,66 38,89 39,43 2.209 90.743.321
1/2/2023 40,69 39,85 -2,06% 39,10 40,95 39,83 39,85 40,10 3.214 106.595.128
31/1/2023 40,70 40,69 +0,10% 40,28 41,10 40,67 40,66 40,69 1.542 57.852.524
30/1/2023 41,42 40,65 -1,91% 40,43 41,74 40,87 40,52 40,65 1.893 54.213.994
27/1/2023 42,52 41,44 -3,25% 41,28 42,70 41,66 41,39 41,44 1.698 53.940.878
26/1/2023 42,50 42,83 -0,16% 42,02 43,03 42,78 42,60 42,83 631 44.796.086
25/1/2023 41,37 42,90 +3,85% 41,30 42,90 42,14 42,89 42,90 1.623 51.795.242
24/1/2023 40,88 41,31 +0,17% 40,88 41,80 41,41 41,31 41,80 1.233 42.930.531
23/1/2023 40,97 41,24 +0,66% 40,76 41,56 41,10 40,96 41,24 1.292 50.295.878
20/1/2023 41,82 40,97 -1,63% 40,69 41,90 41,02 40,97 41,05 1.614 56.883.910
19/1/2023 41,63 41,65 +0,82% 40,86 41,95 41,33 41,60 41,65 1.317 56.826.530
18/1/2023 41,58 41,31 -0,60% 41,31 42,15 41,78 41,30 41,78 971 46.526.026
17/1/2023 41,47 41,56 +2,11% 40,82 41,81 41,38 41,55 41,56 1.250 47.520.574
16/1/2023 41,49 40,70 -2,42% 40,70 41,84 41,23 40,70 40,71 1.287 59.403.250
13/1/2023 42,51 41,71 -2,30% 41,43 43,10 41,81 41,55 41,71 1.575 47.245.371
12/1/2023 42,75 42,69 +0,14% 42,07 43,45 42,84 42,55 42,69 1.472 68.806.030
11/1/2023 41,01 42,63 +4,03% 40,03 42,74 41,15 42,17 42,63 6.771 254.281.539
10/1/2023 41,30 40,98 -1,13% 40,09 41,45 40,60 40,92 40,98 736 274.343.276
9/1/2023 40,38 41,45 +0,78% 40,38 41,88 41,27 40,90 41,45 1.293 53.850.589
6/1/2023 40,98 41,13 -0,10% 40,88 41,84 41,14 41,07 41,13 1.202 46.659.132
5/1/2023 40,90 41,17 +0,05% 40,71 41,17 40,93 40,87 41,17 1.291 44.917.252
4/1/2023 40,09 41,15 +3,39% 40,09 41,75 41,01 40,84 41,15 2.482 82.353.844
3/1/2023 40,65 39,80 -1,90% 39,51 41,17 40,22 39,69 39,80 1.902 68.349.684
2/1/2023 42,10 40,57 -3,66% 40,02 42,10 40,44 40,57 40,98 2.394 83.198.600
29/12/2022 42,81 42,11 -1,59% 41,61 43,06 42,23 41,95 42,11 1.449 53.220.421
28/12/2022 41,73 42,79 +3,11% 41,37 42,79 42,18 42,50 42,79 1.310 62.975.243
27/12/2022 43,00 41,50 -2,61% 41,20 43,21 41,72 41,50 41,75 1.705 57.930.152
26/12/2022 43,21 42,61 -1,91% 42,35 43,25 42,79 42,61 43,40 843 31.115.135
23/12/2022 42,67 43,44 +1,54% 42,59 44,15 43,56 43,28 43,44 1.153 56.295.862
22/12/2022 42,84 42,78 +0,66% 41,45 42,92 42,26 42,45 42,78 1.302 65.277.592
21/12/2022 42,46 42,50 -0,02% 41,86 43,04 42,60 42,50 42,75 1.092 49.230.615
20/12/2022 41,01 42,51 +0,93% 41,01 43,15 42,37 42,35 42,51 1.120 52.934.223
19/12/2022 41,22 42,12 +1,49% 41,10 42,21 41,73 42,00 42,12 1.533 68.271.452
16/12/2022 41,28 41,50 +1,19% 40,30 41,70 40,98 40,60 41,50 2.100 65.347.477
15/12/2022 41,82 41,01 -2,82% 40,95 42,42 41,62 41,01 41,32 1.666 63.413.870
14/12/2022 41,67 42,20 -0,68% 40,28 42,20 41,22 41,86 42,20 2.306 99.898.929
13/12/2022 42,13 42,49 +1,17% 41,42 43,14 42,50 41,70 42,49 1.717 73.398.931
12/12/2022 42,69 42,00 -2,05% 40,57 43,15 41,68 41,70 42,00 2.125 85.267.348
9/12/2022 43,00 42,88 +0,19% 42,47 43,15 42,76 42,60 42,88 1.114 48.229.833
8/12/2022 43,90 42,80 -2,46% 42,76 43,92 43,26 42,80 43,20 1.361 52.907.066
7/12/2022 43,37 43,88 +1,93% 43,36 44,91 44,32 43,73 43,88 1.570 82.628.743
6/12/2022 43,17 43,05 +0,47% 42,89 43,71 43,12 43,05 43,27 1.251 50.670.675
5/12/2022 44,04 42,85 -2,81% 42,47 44,10 43,03 42,85 43,33 2.433 94.638.441
2/12/2022 46,07 44,09 -3,65% 43,93 47,70 45,50 44,08 44,10 2.363 146.742.111
1/12/2022 47,14 45,76 -2,51% 45,73 47,39 46,33 45,76 46,40 1.314 89.924.553
30/11/2022 46,54 46,94 +1,05% 45,29 47,00 46,19 46,32 46,94 1.239 62.816.312
29/11/2022 45,80 46,45 +1,29% 44,85 47,06 46,22 46,45 46,68 1.199 57.755.767
28/11/2022 45,56 45,86 +0,72% 44,87 45,99 45,49 45,64 45,86 912 44.528.380
25/11/2022 46,80 45,53 -3,05% 44,95 47,05 45,76 45,05 45,53 1.030 65.820.781
24/11/2022 45,50 46,96 +4,36% 45,22 47,25 46,40 46,50 46,96 914 52.190.655
23/11/2022 45,59 45,00 -1,66% 44,45 45,61 45,02 45,00 45,33 901 49.254.845
22/11/2022 45,80 45,76 -0,22% 45,03 46,47 45,78 45,15 45,76 1.204 72.638.591
21/11/2022 44,22 45,86 +4,82% 44,05 45,98 45,27 45,32 45,86 1.735 89.908.307
18/11/2022 44,50 43,75 +1,16% 43,67 44,67 44,05 43,75 44,05 798 66.460.688
17/11/2022 43,66 43,25 -0,80% 41,75 43,83 42,76 43,25 44,10 1.876 100.686.558
16/11/2022 45,30 43,60 -3,75% 43,45 45,53 44,17 43,60 44,00 2.010 83.870.299
14/11/2022 45,30 45,30 +0,38% 44,95 46,05 45,45 45,30 45,31 1.455 77.568.522
11/11/2022 44,70 45,13 +0,96% 43,97 46,04 45,07 45,09 45,13 2.174 128.152.805
10/11/2022 48,00 44,70 -7,55% 43,85 48,01 45,03 44,70 45,14 4.166 192.783.910
9/11/2022 48,51 48,35 -1,91% 47,49 49,65 48,90 48,35 48,76 1.513 82.159.888
8/11/2022 48,82 49,29 +1,63% 48,36 49,64 49,04 49,01 49,29 1.554 85.952.627
7/11/2022 51,57 48,50 -6,37% 48,50 51,75 49,95 48,50 49,40 2.547 121.427.742
4/11/2022 50,67 51,80 +2,15% 50,67 52,45 51,80 51,78 51,80 3.938 175.922.853
3/11/2022 49,19 50,71 +1,56% 48,39 51,16 50,18 50,71 50,85 3.237 138.003.727
1/11/2022 49,52 49,93 +0,26% 49,07 50,40 49,80 49,57 49,93 2.889 163.142.478
31/10/2022 46,00 49,80 +3,11% 44,46 50,17 48,36 49,61 49,80 4.014 216.070.848
28/10/2022 47,25 48,30 +0,73% 47,00 48,69 48,06 48,01 48,30 2.439 117.891.964
27/10/2022 45,35 47,95 +5,15% 45,34 48,29 47,06 47,77 47,95 1.541 85.471.735
26/10/2022 46,98 45,60 -3,35% 45,12 47,06 45,93 45,35 45,60 1.968 78.864.889
25/10/2022 47,81 47,18 -1,71% 46,98 47,99 47,36 47,18 47,20 1.393 81.638.915
24/10/2022 48,49 48,00 -1,30% 47,14 48,60 47,96 47,94 48,00 2.102 100.519.728
21/10/2022 47,35 48,63 +1,69% 47,35 48,90 48,48 48,37 48,69 2.649 132.141.807
20/10/2022 47,45 47,82 +0,67% 47,21 48,10 47,68 47,68 47,82 1.774 97.470.371
19/10/2022 46,99 47,50 +1,26% 46,76 47,55 47,15 47,40 47,50 1.608 81.412.039
18/10/2022 46,60 46,91 +1,14% 46,06 47,10 46,69 46,91 46,92 1.598 84.490.215
17/10/2022 44,74 46,38 +5,43% 44,38 46,51 45,65 46,00 46,38 2.527 101.416.472
14/10/2022 44,78 43,99 -2,24% 43,48 45,23 44,43 43,68 43,99 1.096 58.716.566
13/10/2022 45,23 45,00 -1,40% 44,19 45,50 44,96 45,00 45,10 1.400 71.485.727
11/10/2022 45,85 45,64 -0,57% 45,31 46,16 45,73 45,56 45,64 1.360 53.047.009
10/10/2022 45,51 45,90 +0,92% 45,41 45,96 45,72 45,90 45,97 1.199 48.458.683
7/10/2022 45,48 45,48 -0,13% 44,84 45,75 45,38 45,42 45,48 1.321 62.706.558
6/10/2022 44,25 45,54 +3,76% 44,21 46,08 45,53 45,49 45,54 1.983 85.655.140
5/10/2022 44,64 43,89 -1,59% 43,75 44,75 44,10 43,88 43,89 1.936 70.766.322
4/10/2022 46,05 44,60 -2,71% 44,45 46,55 45,26 44,56 44,60 1.729 93.239.293
3/10/2022 43,65 45,84 +7,20% 43,63 45,84 45,11 45,77 45,84 3.050 149.002.699
30/9/2022 42,55 42,76 +0,59% 42,29 43,34 42,86 42,76 42,80 1.640 103.591.056
29/9/2022 42,64 42,51 -0,77% 41,44 42,78 42,19 42,50 42,51 1.732 74.700.408
28/9/2022 43,34 42,84 -1,24% 42,61 43,50 42,93 42,75 42,84 1.571 66.036.851
27/9/2022 44,39 43,38 -2,30% 43,18 44,99 43,79 43,25 43,38 1.695 74.148.567
26/9/2022 45,90 44,40 -3,25% 44,40 45,90 44,80 44,40 44,69 1.846 73.711.913
23/9/2022 45,88 45,89 -0,37% 45,31 46,10 45,70 45,89 45,99 1.191 51.651.758
22/9/2022 44,72 46,06 +4,21% 44,33 46,32 45,29 46,06 46,14 2.124 87.779.648
21/9/2022 43,95 44,20 +0,80% 42,04 44,79 44,09 44,20 44,32 1.595 109.543.229
20/9/2022 44,19 43,85 -0,57% 43,38 44,73 43,76 43,85 43,90 3.400 185.992.296
19/9/2022 43,88 44,10 +0,66% 43,49 44,35 43,95 44,08 44,10 1.346 58.426.430
16/9/2022 44,69 43,81 -1,62% 43,68 44,75 44,15 43,81 44,00 1.864 70.708.999
15/9/2022 45,60 44,53 -1,42% 44,44 45,60 44,83 44,53 44,55 1.678 64.894.580
14/9/2022 45,46 45,17 -1,16% 44,97 45,87 45,30 45,15 45,17 1.240 57.245.214
13/9/2022 45,73 45,70 -0,46% 45,22 46,39 45,66 45,35 45,70 1.360 58.715.991
12/9/2022 45,50 45,91 +1,12% 45,44 46,60 46,18 45,91 46,17 1.432 69.895.010
9/9/2022 45,11 45,40 +0,51% 45,11 45,64 45,42 45,29 45,40 1.632 64.422.163
8/9/2022 45,43 45,17 +0,38% 44,56 45,89 45,19 45,17 45,24 1.407 78.835.195
6/9/2022 45,90 45,00 -2,60% 44,64 46,11 45,18 45,00 45,19 2.252 108.714.385
5/9/2022 46,57 46,20 -0,67% 46,12 47,10 46,50 46,20 46,50 4.153 202.657.890
2/9/2022 46,90 46,51 -0,41% 46,10 47,20 46,53 46,50 46,51 2.516 97.865.964
1/9/2022 46,12 46,70 +0,99% 45,85 46,90 46,43 46,63 46,70 2.126 110.454.289
31/8/2022 46,22 46,24 +0,52% 45,72 47,40 46,56 46,24 46,42 1.813 98.004.059
30/8/2022 46,79 46,00 -1,77% 45,69 47,00 46,31 45,90 46,00 1.148 56.500.399
29/8/2022 46,24 46,83 +1,54% 46,11 47,05 46,70 46,81 46,83 1.160 66.022.543
26/8/2022 46,99 46,12 -1,54% 45,97 47,31 46,39 46,12 46,32 1.513 78.695.060
25/8/2022 47,65 46,84 -0,66% 46,35 48,18 46,83 46,80 46,84 1.949 86.712.589
24/8/2022 47,35 47,15 -0,88% 47,15 48,22 47,66 47,15 47,52 1.464 60.835.730
23/8/2022 47,60 47,57 +0,23% 47,44 48,26 47,76 47,57 47,68 1.549 85.708.560
22/8/2022 48,20 47,46 -1,51% 47,20 48,70 47,49 47,46 47,76 1.806 112.461.728
19/8/2022 49,37 48,19 -2,96% 47,91 49,37 48,40 48,19 48,20 2.785 105.733.234
18/8/2022 49,85 49,66 -0,16% 49,22 50,35 49,65 49,46 49,66 336 329.283.701
17/8/2022 48,49 49,74 +2,60% 48,20 49,74 49,11 49,57 49,74 2.904 167.848.136
16/8/2022 48,68 48,48 -0,45% 47,83 48,88 48,28 48,42 48,48 2.011 107.648.617
15/8/2022 46,80 48,70 +4,06% 46,13 48,95 48,07 48,67 48,70 3.171 150.831.378
12/8/2022 47,21 46,80 -0,49% 46,13 47,44 46,66 46,70 46,80 2.245 91.842.480
11/8/2022 48,00 47,03 -1,51% 46,76 48,58 47,40 46,99 47,03 2.244 104.315.531
10/8/2022 48,50 47,75 -0,75% 47,39 48,87 47,99 47,75 47,76 2.488 104.656.116
9/8/2022 48,39 48,11 +0,02% 48,07 48,69 48,30 48,11 48,20 2.106 82.122.170
8/8/2022 48,56 48,10 -0,04% 48,07 49,13 48,48 48,10 48,15 2.592 114.936.937
5/8/2022 48,31 48,12 +0,17% 47,56 48,52 48,03 48,12 48,16 3.031 156.443.284
4/8/2022 47,17 48,04 +2,19% 47,17 48,44 47,94 48,04 48,20 4.088 253.152.983
3/8/2022 46,80 47,01 +0,23% 46,25 47,39 46,85 47,00 47,01 9.167 307.434.367
2/8/2022 46,55 46,90 +0,97% 46,42 47,17 46,87 46,76 46,90 2.132 122.691.845
1/8/2022 45,82 46,45 +1,42% 45,68 46,88 46,48 46,45 46,48 3.375 186.918.846
29/7/2022 45,47 45,80 +0,77% 45,41 46,48 45,92 45,80 45,99 2.789 140.783.379
28/7/2022 45,11 45,45 +0,53% 45,02 45,67 45,31 45,37 45,45 2.315 90.376.326
27/7/2022 44,50 45,21 +1,14% 44,50 45,53 45,10 45,21 45,28 2.073 113.705.524
26/7/2022 44,83 44,70 -0,53% 44,53 45,02 44,79 44,63 44,70 1.619 97.335.183
25/7/2022 44,65 44,94 +0,76% 44,21 45,12 44,82 44,80 44,94 1.622 80.116.579
22/7/2022 44,56 44,60 +0,02% 44,03 44,80 44,33 44,52 44,60 1.244 61.122.504
21/7/2022 44,38 44,59 +0,65% 43,74 44,75 44,22 44,50 44,59 1.984 83.705.551
20/7/2022 44,34 44,30 +0,11% 44,08 45,26 44,61 44,20 44,30 2.508 134.958.942
19/7/2022 43,70 44,25 +0,57% 43,70 44,40 44,07 44,21 44,25 3.026 123.805.370
18/7/2022 44,25 44,00 -0,74% 43,43 45,05 44,12 43,70 44,00 3.703 244.746.903
15/7/2022 43,50 44,33 +1,63% 42,50 44,33 43,82 44,08 44,33 9.316 374.701.303
14/7/2022 42,98 43,62 +0,86% 42,45 43,62 43,12 43,61 43,62 1.495 71.242.814
13/7/2022 42,70 43,25 +0,89% 42,46 43,83 43,27 43,11 43,25 1.715 86.566.986
12/7/2022 42,25 42,87 +1,85% 41,32 43,23 42,35 42,83 42,87 2.139 121.465.536
11/7/2022 43,78 42,09 -4,12% 41,79 43,89 42,45 42,05 42,09 2.848 129.891.368
8/7/2022 44,44 43,90 -2,07% 43,75 45,27 44,20 43,82 43,90 1.813 88.503.145
7/7/2022 44,17 44,83 +1,52% 44,17 45,25 44,75 44,77 44,83 1.872 101.962.305
6/7/2022 44,72 44,16 -0,88% 43,45 44,91 43,94 44,16 44,20 1.947 94.647.194
5/7/2022 45,05 44,55 -1,63% 43,73 45,15 44,29 44,55 44,56 2.643 146.254.225
4/7/2022 45,85 45,29 -1,16% 45,09 45,96 45,48 45,24 45,29 4.411 167.997.372
1/7/2022 46,08 45,82 -1,23% 45,69 46,53 46,03 45,82 45,99 4.676 310.903.197
30/6/2022 45,63 46,39 +1,78% 45,05 46,60 46,26 46,25 46,39 8.175 491.603.434
29/6/2022 45,36 45,58 -0,35% 45,33 46,11 45,80 45,58 45,72 2.748 128.805.538
28/6/2022 45,23 45,74 +0,77% 45,22 45,99 45,64 45,50 45,74 2.962 147.287.263
27/6/2022 44,15 45,39 +3,09% 44,15 45,39 44,90 45,30 45,39 3.607 190.240.557
24/6/2022 44,02 44,03 +0,30% 43,85 44,60 44,20 44,03 44,31 2.167 99.012.191
23/6/2022 44,39 43,90 -1,35% 43,54 44,62 43,93 43,78 43,90 2.963 121.399.390
22/6/2022 43,94 44,50 +1,71% 42,80 44,83 44,39 44,48 44,50 4.581 191.194.461
21/6/2022 43,64 43,75 -0,11% 43,64 44,64 44,15 43,75 44,08 5.791 345.311.975
20/6/2022 42,95 43,80 +1,60% 42,69 45,05 44,17 43,62 43,80 4.546 722.468.403
17/6/2022 42,49 43,11 +1,91% 41,56 43,40 42,54 43,11 43,15 4.046 230.970.141
15/6/2022 41,51 42,30 +1,95% 41,51 42,75 42,22 42,22 42,30 5.472 295.704.348
14/6/2022 40,10 41,49 +3,96% 40,10 41,93 41,30 41,38 41,49 3.913 188.417.768
13/6/2022 39,23 39,91 -2,18% 39,23 40,25 39,94 39,91 40,00 8.702 565.771.515
10/6/2022 42,20 40,80 -5,07% 39,78 42,45 41,17 40,80 40,94 5.424 339.674.928
9/6/2022 42,88 42,98 +1,73% 41,97 44,13 43,37 42,95 42,98 4.020 216.391.709
8/6/2022 42,19 42,25 +1,15% 41,44 43,00 42,38 42,22 42,25 3.349 169.744.275
7/6/2022 42,12 41,77 -0,55% 41,60 42,53 41,96 41,77 42,06 2.019 91.276.388
6/6/2022 42,60 42,00 -0,54% 41,15 42,65 41,96 41,96 42,00 1.985 123.528.426
3/6/2022 44,00 42,23 -2,54% 41,93 44,13 42,51 42,20 42,23 2.839 117.816.288
2/6/2022 43,22 43,33 +0,30% 42,75 43,72 43,14 43,33 43,45 1.420 93.794.193
1/6/2022 42,93 43,20 +2,86% 41,67 43,20 42,38 43,02 43,20 1.319 73.479.768
31/5/2022 42,24 42,00 +0,24% 41,75 43,21 42,61 42,00 42,65 1.682 81.777.568
30/5/2022 44,02 41,90 -3,23% 41,48 44,02 42,49 41,90 42,50 1.369 70.148.545
27/5/2022 43,68 43,30 -1,84% 43,15 44,32 43,66 43,30 43,44 1.380 77.368.728
26/5/2022 44,92 44,11 -2,17% 43,31 45,82 44,25 44,00 44,11 2.039 95.380.531
25/5/2022 44,63 45,09 +0,74% 44,50 45,61 45,07 44,89 45,09 995 59.308.822
24/5/2022 43,48 44,76 +2,19% 43,40 44,76 44,00 44,21 44,76 1.104 74.441.065
23/5/2022 43,97 43,80 -0,66% 43,42 44,50 43,96 43,80 43,98 1.063 55.978.576
20/5/2022 44,20 44,09 +0,18% 43,31 44,85 43,95 43,90 44,09 1.386 79.173.361
19/5/2022 44,30 44,01 +3,43% 43,19 44,73 44,04 44,00 44,01 2.828 173.457.668
18/5/2022 43,62 42,55 -2,18% 41,10 44,15 42,91 42,54 42,55 1.358 95.357.738
17/5/2022 42,45 43,50 +4,42% 42,28 43,96 43,30 43,50 43,51 1.179 82.660.381
16/5/2022 41,35 41,66 +1,56% 41,35 42,38 41,86 41,66 42,00 841 47.366.327
13/5/2022 40,50 41,02 +2,09% 39,81 42,10 41,51 41,02 41,54 801 49.542.492
12/5/2022 39,85 40,18 +0,95% 38,24 40,30 39,85 39,86 40,18 586 33.942.330
11/5/2022 39,92 39,80 -0,48% 39,33 40,55 39,89 39,61 39,80 855 58.688.933
10/5/2022 39,02 39,99 +2,70% 39,00 40,40 39,95 39,82 39,99 855 42.308.449
9/5/2022 38,68 38,94 +0,62% 37,95 39,30 38,82 38,44 38,94 573 29.362.787
6/5/2022 39,13 38,70 -0,77% 38,55 39,76 39,11 38,70 38,76 466 27.444.734
5/5/2022 39,29 39,00 -2,01% 38,47 39,93 39,12 38,94 39,00 458 25.815.485
4/5/2022 38,80 39,80 +2,31% 37,50 40,52 38,93 39,79 39,80 741 38.500.842
3/5/2022 39,50 38,90 -1,49% 38,60 39,50 38,95 38,63 38,90 588 29.418.454
2/5/2022 40,50 39,49 -2,90% 37,86 40,63 38,91 38,81 39,49 1.239 53.743.951
29/4/2022 41,00 40,67 +0,30% 40,24 42,60 41,53 40,25 40,67 984 52.877.425
28/4/2022 40,20 40,55 +1,38% 39,98 41,30 40,75 40,55 40,72 647 39.123.948
27/4/2022 39,50 40,00 +0,76% 39,50 40,83 40,17 40,00 40,34 724 36.636.605
26/4/2022 40,24 39,70 -0,75% 39,57 40,46 39,92 39,70 39,93 635 33.559.862
25/4/2022 39,34 40,00 0,00% 38,77 40,55 39,91 40,00 40,37 1.119 73.476.607
22/4/2022 40,55 40,00 -5,35% 39,85 41,38 40,37 39,90 40,00 1.231 64.753.199
20/4/2022 40,63 42,26 +3,96% 40,10 42,99 41,44 42,16 42,26 1.747 140.942.856
19/4/2022 42,52 40,65 -4,06% 39,50 42,55 40,96 40,65 40,70 1.757 121.356.588
18/4/2022 43,41 42,37 -2,37% 42,25 43,41 42,62 42,37 42,43 1.044 60.132.638
14/4/2022 43,76 43,40 +0,23% 42,94 43,76 43,29 43,23 43,40 990 55.110.073
13/4/2022 42,70 43,30 +2,58% 41,83 43,56 42,99 43,30 43,35 1.876 95.368.725
12/4/2022 42,22 42,21 +1,88% 41,98 43,30 42,72 42,21 42,42 1.444 89.398.137
11/4/2022 42,90 41,43 -2,52% 40,44 42,90 42,07 41,43 41,77 1.757 125.930.871
8/4/2022 40,73 42,50 +5,02% 40,62 43,15 42,59 42,50 42,80 2.934 162.526.302
7/4/2022 39,67 40,47 +2,48% 39,46 41,52 40,42 40,47 40,55 2.322 121.446.520
6/4/2022 38,00 39,49 +2,97% 36,75 39,78 38,29 39,49 39,60 1.193 80.041.792
5/4/2022 39,71 38,35 -3,86% 38,03 39,71 38,73 38,08 38,35 1.083 64.365.684
4/4/2022 39,30 39,89 +0,91% 38,80 39,99 39,47 39,82 39,89 1.128 62.899.771
1/4/2022 38,17 39,53 +4,52% 37,82 39,85 39,13 39,05 39,53 2.829 152.789.250
31/3/2022 36,95 37,82 +2,00% 36,81 38,13 37,62 37,80 37,82 1.497 77.838.749
30/3/2022 37,18 37,08 -0,16% 36,27 37,50 36,78 36,78 37,08 680 36.187.082
29/3/2022 36,94 37,14 +2,03% 36,58 37,77 37,23 37,10 37,14 770 47.719.624
28/3/2022 36,92 36,40 -0,52% 36,35 37,04 36,76 36,40 36,51 1.799 89.267.846
25/3/2022 36,20 36,59 +0,94% 36,06 36,77 36,41 36,30 36,59 924 55.860.251
24/3/2022 35,84 36,25 +1,00% 35,60 36,25 36,03 36,20 36,25 654 32.270.999
23/3/2022 35,94 35,89 +0,96% 35,27 36,12 35,79 35,50 35,89 938 60.659.642
22/3/2022 34,67 35,55 +2,72% 34,67 36,06 35,56 35,55 35,72 1.159 55.847.641
21/3/2022 35,12 34,61 -0,75% 34,30 35,31 34,64 34,50 34,67 941 51.185.378
18/3/2022 34,32 34,87 +1,72% 33,86 34,94 34,63 34,61 34,87 806 38.149.744
17/3/2022 33,62 34,28 +1,45% 33,08 34,30 33,75 34,03 34,28 746 41.619.176
16/3/2022 33,83 33,79 +0,99% 33,02 34,20 33,63 33,60 33,79 696 34.514.355
15/3/2022 33,69 33,46 -0,48% 33,21 34,20 33,67 33,46 33,90 607 31.813.343
14/3/2022 34,00 33,62 -0,47% 33,48 34,60 33,90 33,50 33,62 533 27.005.580
11/3/2022 34,68 33,78 -1,54% 33,78 35,08 34,48 33,78 34,22 719 46.388.436
10/3/2022 34,60 34,31 -2,80% 33,20 34,68 34,17 34,31 34,50 743 42.444.220
9/3/2022 33,37 35,30 +6,81% 33,37 35,60 34,78 34,94 35,30 1.128 66.246.118
8/3/2022 33,32 33,05 -0,24% 32,40 33,64 32,94 33,05 33,42 728 41.487.752
7/3/2022 34,51 33,13 -5,59% 32,63 34,52 33,53 32,80 33,13 1.140 42.472.067
4/3/2022 35,51 35,09 -0,17% 33,79 35,51 34,47 34,10 35,09 733 40.761.190
3/3/2022 34,50 35,15 +1,88% 34,13 35,55 34,83 34,90 35,15 1.275 100.309.012
2/3/2022 34,73 34,50 +1,05% 34,36 35,02 34,69 34,50 34,85 642 31.319.914
25/2/2022 33,82 34,14 +2,31% 33,82 34,46 34,08 34,14 34,42 765 39.140.606
24/2/2022 33,92 33,37 -4,77% 32,83 34,25 33,46 33,37 34,10 1.573 75.166.402
23/2/2022 34,55 35,04 +1,57% 34,55 35,31 35,01 34,81 35,04 1.288 64.393.560
22/2/2022 33,93 34,50 +2,28% 33,70 34,76 34,18 33,91 34,50 818 52.077.824
21/2/2022 34,67 33,73 -2,37% 33,73 35,01 34,30 33,73 33,93 671 30.282.208
18/2/2022 35,52 34,55 -1,99% 34,55 35,66 34,98 0,00 0,00 778 53.662.737
17/2/2022 35,58 35,25 -0,82% 34,80 35,73 35,17 35,14 35,25 1.013 55.536.338
16/2/2022 36,13 35,54 +1,37% 35,07 36,88 36,02 35,10 35,54 2.085 96.902.328
15/2/2022 33,60 35,06 +5,19% 33,23 35,30 34,46 35,06 35,16 1.342 80.048.745
14/2/2022 33,48 33,33 -1,07% 33,00 33,98 33,45 33,33 33,49 807 35.659.705
11/2/2022 34,05 33,69 -1,06% 33,10 34,45 33,84 33,10 33,69 976 54.913.092
10/2/2022 34,01 34,05 -0,29% 33,62 34,42 33,96 33,88 34,05 790 40.984.386
9/2/2022 33,24 34,15 +2,80% 32,29 34,15 33,12 33,80 34,15 1.353 68.852.670
8/2/2022 33,64 33,22 -0,09% 32,88 33,65 33,11 32,97 33,22 597 23.956.770
7/2/2022 33,69 33,25 -2,55% 33,08 33,77 33,44 33,25 33,60 731 35.689.865
4/2/2022 34,33 34,12 -0,87% 33,42 34,33 33,78 33,60 34,12 666 31.642.997
3/2/2022 34,04 34,42 +1,12% 33,53 34,51 34,10 34,11 34,42 806 40.949.939
2/2/2022 34,72 34,04 -1,96% 33,15 35,08 34,32 33,85 34,04 981 64.991.245
1/2/2022 35,27 34,72 -1,62% 34,45 35,40 34,81 34,55 34,72 814 43.669.488
31/1/2022 35,60 35,29 -0,73% 34,65 35,68 34,99 35,03 35,29 1.118 49.578.628
28/1/2022 34,80 35,55 +1,75% 34,65 35,55 35,19 35,17 35,55 930 49.260.353
27/1/2022 35,01 34,94 -0,85% 34,70 36,19 35,32 34,75 34,94 927 54.947.520
26/1/2022 34,11 35,24 +3,89% 34,11 35,45 34,98 34,92 35,24 1.374 64.494.646
25/1/2022 33,25 33,92 +1,98% 33,00 34,23 33,63 33,85 33,93 683 37.570.380
24/1/2022 34,22 33,26 -2,41% 33,16 34,50 33,68 33,26 33,53 766 38.284.978
21/1/2022 33,59 34,08 +1,43% 33,28 34,41 33,92 33,75 34,08 983 57.844.040
20/1/2022 33,17 33,60 +1,54% 32,91 33,75 33,46 33,30 33,60 774 35.378.862
19/1/2022 31,72 33,09 +3,50% 31,72 33,37 32,87 32,90 33,09 1.600 77.385.199
18/1/2022 31,79 31,97 +2,27% 31,30 32,02 31,71 31,97 31,98 650 30.442.683
17/1/2022 31,48 31,26 -0,26% 31,10 31,93 31,53 31,26 31,80 645 28.578.268
14/1/2022 31,68 31,34 +0,35% 30,93 31,81 31,48 31,34 31,60 732 27.686.985
13/1/2022 31,59 31,23 -1,30% 30,95 32,32 31,61 31,23 31,80 900 41.055.177
12/1/2022 30,51 31,64 +6,17% 29,66 31,64 30,63 31,05 31,64 1.105 37.338.938
11/1/2022 29,48 29,80 +1,74% 29,36 30,15 29,87 29,80 29,85 826 27.766.066
10/1/2022 30,67 29,29 -4,56% 29,23 30,69 29,80 29,29 29,51 1.645 66.652.680
7/1/2022 32,00 30,69 -3,49% 30,30 32,00 31,07 30,60 30,69 1.527 70.489.797
6/1/2022 32,05 31,80 -0,13% 31,56 32,80 31,76 31,72 31,80 847 29.002.799
5/1/2022 32,01 31,84 +0,13% 31,35 32,10 31,69 31,84 32,10 1.112 48.908.268
4/1/2022 32,68 31,80 -2,30% 31,61 32,93 32,01 31,80 32,08 1.147 36.237.253
3/1/2022 33,41 32,55 -1,48% 32,48 34,17 32,98 32,55 32,65 1.279 59.740.063
23/12/2021 33,68 33,04 -2,48% 33,04 33,80 33,27 33,04 33,40 520 30.806.826
22/12/2021 33,30 33,88 +2,67% 32,75 33,88 33,18 33,00 33,88 821 49.771.304
21/12/2021 33,07 33,00 +0,52% 32,78 33,40 32,98 32,78 33,00 591 40.609.033
20/12/2021 32,88 32,83 -2,90% 32,12 34,00 32,58 32,83 32,96 1.000 49.822.478
17/12/2021 33,43 33,81 +2,45% 32,60 33,81 33,10 33,27 33,81 914 71.601.432
16/12/2021 34,38 33,00 -3,23% 32,96 34,89 33,42 33,00 33,16 1.130 68.487.002
15/12/2021 34,55 34,10 -0,29% 29,96 34,55 32,03 34,10 34,40 4.436 271.915.298
14/12/2021 36,16 34,20 -5,37% 33,49 36,58 34,44 34,20 34,52 1.125 82.685.323
13/12/2021 35,67 36,14 +1,80% 35,43 36,57 36,18 36,08 36,14 680 49.637.867
10/12/2021 34,49 35,50 +2,04% 34,49 35,50 35,11 35,37 35,50 553 23.290.964
9/12/2021 35,46 34,79 -1,44% 34,26 35,70 34,68 34,20 34,79 575 41.146.692
8/12/2021 35,43 35,30 +0,46% 35,09 36,85 35,86 35,30 35,53 744 59.312.312
7/12/2021 36,02 35,14 -0,82% 34,84 36,44 35,27 35,00 35,14 754 61.280.973
6/12/2021 36,03 35,43 -0,17% 35,43 36,72 36,15 35,43 35,77 794 62.051.540
3/12/2021 34,79 35,49 +2,28% 34,37 35,49 34,97 35,11 35,49 598 47.417.958
2/12/2021 33,21 34,70 +4,87% 32,70 34,79 34,34 34,50 34,70 771 51.116.819
1/12/2021 32,78 33,09 +1,19% 32,37 33,69 33,09 32,79 33,09 877 47.120.015
30/11/2021 33,27 32,70 0,00% 31,85 33,27 32,32 32,42 32,70 758 46.026.453
29/11/2021 32,64 32,70 +0,62% 32,64 33,27 32,94 32,70 32,89 495 35.237.714
26/11/2021 33,30 32,50 -2,96% 32,42 33,30 32,59 32,50 32,77 626 32.750.253
25/11/2021 32,84 33,49 +2,17% 32,84 34,33 33,77 33,49 33,77 506 33.070.111
24/11/2021 32,92 32,78 -0,97% 32,31 33,50 32,79 32,77 32,78 526 31.894.140
23/11/2021 32,11 33,10 +3,60% 31,67 33,11 32,26 32,70 33,10 587 36.709.486
22/11/2021 33,26 31,95 -3,47% 31,95 33,50 32,59 31,95 31,99 917 51.611.077
19/11/2021 32,92 33,10 +2,16% 32,53 33,34 33,08 33,01 33,10 632 42.688.052
18/11/2021 33,13 32,40 +0,31% 32,25 33,29 32,61 32,40 32,84 697 47.926.419
17/11/2021 34,56 32,30 -6,94% 31,97 34,70 32,71 32,30 32,60 2.409 162.019.981
16/11/2021 36,02 34,71 -3,23% 34,05 36,08 34,55 34,40 34,71 958 66.548.001
12/11/2021 35,97 35,87 -0,91% 35,49 36,53 35,79 35,71 35,93 577 37.589.842
11/11/2021 35,99 36,20 +1,54% 35,83 36,36 36,13 35,93 36,20 580 39.998.978
10/11/2021 35,12 35,65 +1,31% 34,95 36,10 35,63 35,26 35,65 535 42.692.268
9/11/2021 34,01 35,19 +2,92% 33,86 35,94 35,20 35,00 35,19 715 54.292.015
8/11/2021 34,21 34,19 -0,38% 33,83 34,63 34,17 33,99 34,25 557 36.890.985
5/11/2021 33,65 34,32 +3,37% 33,40 34,55 34,15 34,27 34,32 671 49.138.839
4/11/2021 35,42 33,20 -6,87% 32,85 35,42 33,48 33,00 33,20 1.871 109.575.082
3/11/2021 35,03 35,65 +2,41% 34,25 35,80 35,07 34,88 35,65 624 47.604.478
1/11/2021 33,97 34,81 +3,11% 33,97 35,38 34,86 34,81 35,20 703 39.056.705
29/10/2021 36,06 33,76 -6,25% 33,64 36,44 34,98 33,76 33,90 1.406 117.058.300
28/10/2021 36,05 36,01 -0,94% 35,87 36,75 36,20 35,89 36,01 629 56.084.038
27/10/2021 36,84 36,35 +1,03% 36,22 37,43 36,83 36,18 36,75 650 53.367.410
26/10/2021 36,80 35,98 -1,21% 35,10 36,80 35,88 35,98 36,38 831 46.887.143
25/10/2021 35,74 36,42 +2,94% 35,47 36,89 36,36 36,42 36,60 919 58.315.267
22/10/2021 36,47 35,38 -1,91% 33,54 37,90 34,64 35,30 35,38 2.722 200.043.732
21/10/2021 37,06 36,07 -4,95% 35,65 37,45 36,30 36,07 36,15 1.786 118.007.976
20/10/2021 39,57 37,95 -3,09% 37,75 40,55 38,58 37,95 38,10 1.419 117.009.016
19/10/2021 40,24 39,16 -3,85% 38,96 40,33 39,66 39,14 39,16 1.016 95.597.741
18/10/2021 39,18 40,73 +3,04% 38,57 40,81 39,88 40,65 40,75 1.303 101.574.630
15/10/2021 40,09 39,53 -1,18% 39,16 40,31 39,63 39,52 39,53 931 61.418.443
14/10/2021 39,19 40,00 +1,42% 38,84 40,06 39,47 39,96 40,00 708 54.307.071
13/10/2021 39,07 39,44 +1,10% 38,75 39,85 39,29 39,14 39,44 1.025 78.770.528
11/10/2021 38,50 39,01 +2,07% 37,54 39,35 38,88 39,01 39,24 872 63.133.592
8/10/2021 36,62 38,22 +2,55% 36,62 38,34 37,97 38,15 38,22 797 49.948.097
7/10/2021 36,39 37,27 +2,22% 36,39 37,30 36,98 37,15 37,27 726 47.221.332
6/10/2021 36,33 36,46 -0,14% 35,54 36,46 35,97 36,37 36,46 893 53.442.768
5/10/2021 37,09 36,51 -0,87% 36,19 37,20 36,59 36,51 36,68 820 57.736.391
4/10/2021 38,99 36,83 -5,32% 36,26 39,01 36,93 36,83 36,85 1.798 99.559.986
1/10/2021 38,54 38,90 +0,80% 38,29 39,00 38,73 38,70 38,91 681 46.803.165
30/9/2021 38,53 38,59 +0,36% 38,10 39,30 38,65 38,28 38,59 653 40.974.058
29/9/2021 39,06 38,45 -0,52% 38,45 39,40 38,92 38,45 38,63 631 46.027.950
28/9/2021 39,37 38,65 -2,18% 38,45 39,55 39,07 38,65 39,03 737 56.774.448
27/9/2021 39,63 39,51 +0,05% 38,93 40,08 39,56 39,48 39,51 940 71.490.015
24/9/2021 38,57 39,49 +1,10% 38,45 39,56 38,98 39,33 39,49 793 61.577.922
23/9/2021 38,30 39,06 +2,79% 37,90 39,06 38,78 38,86 39,06 705 50.104.758
22/9/2021 37,96 38,00 +0,13% 37,92 38,53 38,24 38,00 38,07 707 53.460.474
21/9/2021 37,10 37,95 +3,10% 36,80 38,52 37,86 37,95 38,00 799 69.160.984
20/9/2021 36,88 36,81 -2,54% 36,55 37,89 37,19 36,81 37,00 979 76.901.722
17/9/2021 37,86 37,77 +0,21% 37,04 37,95 37,50 37,65 37,77 655 52.607.303
16/9/2021 37,59 37,69 -0,82% 37,40 38,03 37,68 37,69 37,80 555 37.568.997
15/9/2021 38,08 38,00 -0,71% 37,48 38,60 37,90 37,98 38,00 680 43.457.761
14/9/2021 37,87 38,27 +1,78% 37,28 38,34 37,97 37,91 38,27 942 81.970.776
13/9/2021 36,68 37,60 +3,75% 36,68 38,02 37,36 37,59 37,60 1.021 73.551.984
10/9/2021 36,75 36,24 -1,06% 36,24 37,75 36,99 36,20 36,24 1.333 94.239.396
9/9/2021 34,70 36,63 +6,54% 34,50 36,80 35,43 36,62 36,63 1.664 112.051.847
8/9/2021 37,79 34,38 -9,05% 34,26 37,79 35,28 34,38 34,50 3.469 189.652.614
6/9/2021 37,21 37,80 +2,16% 36,97 37,80 37,41 37,60 37,80 797 40.709.879
3/9/2021 37,09 37,00 +0,68% 36,36 37,39 36,82 37,00 37,02 1.105 71.894.503
2/9/2021 38,67 36,75 -4,64% 36,75 38,68 37,17 36,75 36,81 2.119 113.788.002
1/9/2021 37,92 38,54 +2,45% 37,72 39,35 38,80 38,29 38,54 1.130 83.761.227
31/8/2021 38,04 37,62 -0,63% 37,34 38,15 37,71 37,62 37,74 1.102 52.767.194
30/8/2021 39,02 37,86 -2,40% 37,70 39,10 38,08 37,86 38,00 892 49.656.349
27/8/2021 38,79 38,79 -0,08% 38,35 38,85 38,66 38,55 38,79 1.043 69.661.284
26/8/2021 39,02 38,82 -0,67% 38,63 39,55 38,98 38,76 38,82 643 45.188.758
25/8/2021 39,16 39,08 +0,23% 38,63 39,23 38,85 39,06 39,08 741 54.033.898
24/8/2021 37,84 38,99 +3,56% 37,80 39,26 38,60 38,93 38,99 1.524 72.466.034
23/8/2021 38,28 37,65 -1,44% 37,32 38,73 37,79 37,64 37,65 1.323 82.314.989
20/8/2021 37,50 38,20 +1,17% 37,50 38,44 38,00 38,20 38,27 665 43.805.650
19/8/2021 36,99 37,76 +2,03% 36,50 38,25 37,46 37,76 38,04 815 53.719.382
18/8/2021 37,74 37,01 -2,96% 36,92 38,30 37,41 37,01 37,21 1.043 70.572.007
17/8/2021 38,00 38,14 +0,93% 37,48 39,02 38,13 37,84 38,14 1.063 71.099.433
16/8/2021 38,83 37,79 -2,83% 37,63 39,07 38,03 37,73 37,79 1.113 70.045.151
13/8/2021 39,21 38,89 -1,04% 38,22 39,33 38,64 38,89 38,94 980 63.964.428
12/8/2021 39,87 39,30 -2,21% 38,94 40,18 39,59 38,95 39,30 857 57.117.159
11/8/2021 40,10 40,19 +0,73% 39,25 40,34 39,65 39,76 40,19 833 52.806.054
10/8/2021 40,63 39,90 -1,24% 39,85 40,86 40,32 39,90 39,98 878 59.892.614
9/8/2021 41,26 40,40 -2,53% 40,35 41,37 40,69 40,40 40,57 966 67.656.288
6/8/2021 39,63 41,45 +4,72% 39,60 41,51 40,72 41,07 41,45 1.133 96.827.736
5/8/2021 40,46 39,58 -1,64% 39,36 40,90 39,99 39,56 39,59 1.440 145.181.396
4/8/2021 40,47 40,24 -0,30% 39,79 40,67 40,24 40,24 40,33 1.055 100.402.280
3/8/2021 40,21 40,36 +0,07% 39,44 40,53 40,02 40,36 40,40 1.830 123.363.976
2/8/2021 40,02 40,33 -0,15% 39,07 41,33 40,79 40,33 40,41 1.916 144.898.611
30/7/2021 42,29 40,39 -4,45% 40,39 42,29 41,04 40,36 40,39 1.339 101.276.701
29/7/2021 42,63 42,27 -0,38% 41,96 43,00 42,42 42,10 42,27 634 58.751.817
28/7/2021 42,30 42,43 +0,28% 42,20 43,04 42,58 42,43 42,65 703 51.722.300
27/7/2021 42,10 42,31 +1,00% 41,62 42,45 42,07 42,31 42,49 737 54.927.646
26/7/2021 42,32 41,89 -0,95% 41,87 42,57 42,19 41,89 42,19 1.255 59.576.668
23/7/2021 43,26 42,29 -1,99% 41,95 43,40 42,37 42,25 42,29 993 74.536.306
22/7/2021 43,00 43,15 +0,37% 42,92 43,61 43,23 43,15 43,20 658 54.483.843
21/7/2021 43,62 42,99 -0,74% 42,94 43,68 43,28 42,99 43,13 685 59.004.040
20/7/2021 43,45 43,31 +0,42% 43,02 43,84 43,48 43,31 43,41 748 59.418.093
19/7/2021 43,80 43,13 -2,64% 42,83 43,80 43,22 43,13 43,30 1.012 75.663.762
16/7/2021 43,97 44,30 +1,10% 43,65 44,35 44,05 43,96 44,30 924 75.472.321
15/7/2021 44,01 43,82 -0,66% 43,58 44,35 43,88 43,71 43,82 1.020 75.530.069
14/7/2021 43,68 44,11 +1,82% 43,51 44,30 43,96 44,10 44,11 1.356 106.093.615
13/7/2021 44,00 43,32 -0,66% 43,09 44,16 43,45 43,30 43,32 1.380 94.434.344
12/7/2021 42,89 43,61 +1,70% 42,70 43,90 43,49 43,60 43,61 1.238 90.953.520
8/7/2021 42,54 42,88 -0,26% 41,81 42,89 42,56 42,62 42,88 934 69.205.140
7/7/2021 42,70 42,99 +0,80% 42,25 43,06 42,76 42,79 42,99 1.108 89.436.579
6/7/2021 42,81 42,65 -0,35% 41,34 42,94 42,52 42,63 42,65 1.425 108.841.638
5/7/2021 43,56 42,80 -2,06% 42,60 43,56 42,99 42,80 42,87 1.791 128.836.829
2/7/2021 43,42 43,70 -0,91% 43,11 43,83 43,56 43,70 43,79 1.678 127.928.443
1/7/2021 43,80 44,10 +2,20% 42,88 44,10 43,35 43,52 44,10 2.850 205.762.778
30/6/2021 43,50 43,15 -1,51% 42,95 43,96 43,26 43,15 43,17 1.421 106.804.607
29/6/2021 44,48 43,81 -1,20% 43,53 44,84 43,92 43,81 44,02 1.177 106.411.693
28/6/2021 44,30 44,34 -0,23% 43,74 44,80 44,40 44,34 44,60 1.254 119.503.178
25/6/2021 45,89 44,44 -2,97% 44,06 46,25 44,88 44,44 44,52 2.284 185.389.645
24/6/2021 46,61 45,80 -1,51% 45,16 47,00 45,94 45,80 45,94 1.875 166.608.362
23/6/2021 47,08 46,50 -0,90% 46,20 48,00 47,10 46,48 46,50 2.204 202.169.896
22/6/2021 48,25 46,92 -1,43% 46,06 48,51 47,09 46,92 47,00 3.616 304.217.023
21/6/2021 46,80 47,60 +3,57% 45,47 47,80 46,90 47,59 47,60 3.724 318.530.220
18/6/2021 47,30 45,96 +6,07% 45,90 48,03 46,95 45,96 46,05 6.499 605.726.773
17/6/2021 45,00 43,33 -3,65% 42,78 45,97 44,28 43,30 43,33 3.083 247.886.029
16/6/2021 44,55 44,97 +0,72% 44,12 46,23 44,82 44,97 44,98 2.098 189.123.939
15/6/2021 45,34 44,65 -1,85% 43,27 45,40 43,92 44,60 44,65 3.496 253.928.497
14/6/2021 45,73 45,49 +0,33% 44,78 46,16 45,41 45,38 45,49 1.442 131.551.791
11/6/2021 45,34 45,34 -0,13% 43,96 45,65 44,60 45,00 45,34 1.488 132.706.752
10/6/2021 45,90 45,40 +0,02% 44,89 46,50 45,58 0,00 0,00 1.344 127.500.609
9/6/2021 45,23 45,39 +0,60% 45,18 46,21 45,61 45,24 45,39 1.343 113.754.801
8/6/2021 46,38 45,12 -2,86% 44,80 46,41 45,46 45,12 45,24 1.992 169.400.227
7/6/2021 45,61 46,45 +1,89% 45,19 47,13 46,57 46,19 46,45 1.886 158.866.699
4/6/2021 44,92 45,59 +0,97% 44,75 45,82 45,40 45,59 45,62 1.385 112.299.419
2/6/2021 44,80 45,15 +0,42% 43,52 45,57 45,07 44,92 45,15 1.660 137.414.064
1/6/2021 43,91 44,96 +2,88% 43,89 45,51 44,72 44,86 44,96 2.059 169.035.806
31/5/2021 43,13 43,70 +1,23% 42,76 43,70 43,21 43,46 43,70 1.471 112.370.126
28/5/2021 42,98 43,17 +0,63% 42,65 43,40 43,03 43,15 43,17 1.170 92.578.413
27/5/2021 43,40 42,90 -0,26% 42,70 43,69 43,04 42,90 43,00 1.308 100.578.054
26/5/2021 43,15 43,01 -0,32% 42,60 43,93 43,09 43,01 43,19 1.622 144.665.116
25/5/2021 42,29 43,15 +1,43% 41,73 43,25 42,60 43,08 43,15 1.949 150.097.261
24/5/2021 42,51 42,54 +2,38% 41,75 42,90 42,30 42,50 42,54 1.903 140.215.435
21/5/2021 41,79 41,55 -0,60% 40,83 42,23 41,73 41,55 41,80 1.949 139.869.271
20/5/2021 43,01 41,80 -1,69% 40,80 43,10 41,92 41,51 41,80 4.908 374.438.007
19/5/2021 41,16 42,52 +4,60% 40,71 42,99 42,10 42,50 42,52 4.101 340.478.769
18/5/2021 39,77 40,65 +2,86% 39,11 41,14 40,13 40,65 40,66 2.344 182.555.734
17/5/2021 39,87 39,52 -0,98% 38,55 40,15 39,15 39,52 39,57 2.034 136.871.349
14/5/2021 40,10 39,91 -0,23% 38,54 40,68 39,52 39,68 39,91 1.776 120.790.376
13/5/2021 38,47 40,00 +5,54% 37,82 40,27 39,49 39,95 40,00 2.461 178.907.756
12/5/2021 39,67 37,90 -4,51% 37,46 39,95 38,35 37,70 37,90 2.398 169.797.748
11/5/2021 36,99 39,69 +7,01% 36,58 39,83 38,74 39,60 39,69 2.895 215.761.051
10/5/2021 37,80 37,09 -1,72% 36,94 38,00 37,29 37,09 37,29 1.506 91.215.557
7/5/2021 37,00 37,74 +3,37% 36,66 37,75 37,43 37,73 37,74 1.519 110.518.717
6/5/2021 35,17 36,51 +3,25% 35,01 37,69 36,55 36,51 36,52 1.671 119.816.905
5/5/2021 35,63 35,36 +0,45% 34,94 35,72 35,33 35,35 35,38 1.129 74.051.704
4/5/2021 36,75 35,20 -4,40% 34,94 36,88 35,48 35,17 35,20 2.133 115.350.447
3/5/2021 37,22 36,82 -0,30% 36,30 37,22 36,81 36,77 36,82 1.238 81.505.163
30/4/2021 36,34 36,93 +1,62% 36,20 37,34 36,86 36,93 36,94 1.463 89.979.650
29/4/2021 36,76 36,34 -1,12% 36,12 36,94 36,40 36,30 36,34 927 54.620.633
28/4/2021 36,02 36,75 +1,24% 35,65 36,82 36,40 36,53 36,75 1.121 75.329.352
27/4/2021 37,06 36,30 -2,47% 36,09 37,47 36,73 36,30 36,37 1.234 76.638.298
26/4/2021 36,82 37,22 +1,42% 36,56 37,39 36,97 37,10 37,22 1.431 89.445.973
23/4/2021 35,80 36,70 +2,74% 35,61 37,46 36,69 36,67 36,70 2.107 145.776.416
22/4/2021 35,30 35,72 +1,42% 35,23 35,83 35,50 35,49 35,72 1.088 65.140.274
20/4/2021 35,27 35,22 +0,03% 35,12 36,37 35,83 35,22 35,25 1.584 108.906.407
19/4/2021 35,79 35,21 -0,98% 34,83 35,80 35,17 35,14 35,21 1.357 75.844.251
16/4/2021 34,59 35,56 +4,37% 33,87 35,96 35,13 35,52 35,56 1.838 122.523.337
15/4/2021 34,52 34,07 -1,02% 33,85 34,86 34,22 34,07 34,15 1.569 90.539.475
14/4/2021 34,79 34,42 -1,06% 34,25 35,30 34,59 34,40 34,42 1.706 105.601.750
13/4/2021 34,92 34,79 -0,20% 34,06 35,02 34,48 34,70 34,79 1.495 82.385.539
12/4/2021 35,48 34,86 -2,13% 34,44 35,89 35,06 34,60 34,86 2.023 110.280.031
9/4/2021 36,40 35,62 -1,03% 35,35 36,40 35,69 35,57 35,62 1.811 94.494.189
8/4/2021 35,64 35,99 +0,73% 34,96 36,54 35,70 35,95 35,99 1.648 107.152.399
7/4/2021 35,00 35,73 +2,44% 34,60 36,53 35,88 35,70 35,73 2.723 196.658.981
6/4/2021 34,98 34,88 +0,84% 34,29 35,12 34,82 34,88 34,90 1.466 88.474.424
5/4/2021 33,58 34,59 +2,92% 33,58 35,14 34,69 34,53 34,59 2.607 175.383.266
1/4/2021 34,13 33,61 -1,47% 33,43 34,29 33,70 33,61 33,65 1.394 78.665.284
31/3/2021 33,32 34,11 +2,49% 33,12 34,16 33,69 34,00 34,11 1.376 76.481.435
30/3/2021 33,13 33,28 +0,27% 32,81 33,28 33,04 33,15 33,28 1.271 73.141.969
29/3/2021 33,36 33,19 -1,19% 32,90 33,86 33,27 33,19 33,20 1.486 90.147.333
26/3/2021 34,02 33,59 -0,83% 33,16 34,41 33,76 33,58 33,59 1.428 88.447.234
25/3/2021 32,34 33,87 +5,84% 32,34 34,26 33,55 33,85 33,88 2.357 158.322.268
24/3/2021 33,00 32,00 -3,09% 32,00 33,61 32,91 32,00 32,01 1.501 88.081.229
23/3/2021 32,72 33,02 +1,26% 32,21 33,34 32,76 32,95 33,02 1.395 87.858.728
22/3/2021 33,58 32,61 -1,18% 32,18 33,58 32,62 32,60 32,61 2.077 118.884.292
19/3/2021 34,00 33,00 -2,14% 32,76 34,75 33,46 33,00 33,25 2.470 139.939.639
18/3/2021 33,80 33,72 +0,24% 33,36 34,13 33,83 33,72 33,79 1.575 94.766.004
17/3/2021 33,50 33,64 +1,39% 32,65 33,88 33,39 33,64 33,68 2.263 152.682.937
16/3/2021 33,09 33,18 +0,24% 32,64 33,45 33,14 33,10 33,18 1.629 89.079.432
15/3/2021 32,15 33,10 +3,76% 31,87 33,56 32,58 33,07 33,10 2.123 124.672.201
12/3/2021 31,62 31,90 +0,69% 31,39 32,40 31,87 31,87 31,90 1.320 72.058.395
11/3/2021 31,71 31,68 -0,85% 31,28 32,49 31,71 31,65 31,68 1.276 77.708.955
10/3/2021 32,04 31,95 +2,40% 31,20 32,32 31,88 31,63 31,95 1.337 93.966.805
9/3/2021 31,83 31,20 -1,02% 30,70 32,17 31,31 31,20 31,37 1.630 91.980.482
8/3/2021 31,59 31,52 -0,91% 30,81 33,27 32,37 31,52 32,00 2.687 173.791.060
5/3/2021 31,82 31,81 -0,90% 31,50 32,55 32,07 31,80 31,81 1.294 83.082.934
4/3/2021 31,80 32,10 +1,04% 31,55 33,23 32,46 31,88 32,10 1.963 131.873.905
3/3/2021 31,71 31,77 -0,06% 30,50 32,24 31,32 31,77 31,84 2.034 127.049.140
2/3/2021 31,35 31,79 +1,40% 29,78 32,13 30,92 31,79 31,90 2.462 148.372.114
1/3/2021 33,00 31,35 -4,94% 31,35 33,58 32,17 31,35 31,40 2.767 169.550.871
26/2/2021 33,50 32,98 -1,55% 32,27 33,89 33,16 32,30 32,99 2.552 188.617.858
25/2/2021 34,21 33,50 +1,39% 32,90 35,00 34,27 33,20 33,50 4.181 287.430.574
24/2/2021 34,88 33,04 +2,35% 31,48 35,99 34,62 33,04 33,10 1.650 833.709.243
23/2/2021 29,28 32,28 +11,89% 28,91 33,10 31,45 32,21 32,28 8.716 561.602.285
22/2/2021 27,00 28,85 -1,20% 26,49 29,47 27,58 28,85 28,98 9.926 468.824.180
19/2/2021 29,50 29,20 -0,85% 28,81 29,74 29,17 29,20 29,25 3.450 139.848.498
18/2/2021 30,14 29,45 -1,77% 29,42 30,17 29,72 29,45 29,66 2.066 95.852.645
17/2/2021 30,10 29,98 -0,40% 29,63 30,14 29,89 29,97 29,98 1.242 63.988.456
12/2/2021 29,68 30,10 +1,07% 29,52 30,15 29,90 29,93 30,10 1.582 82.157.789
11/2/2021 29,47 29,78 +1,64% 29,38 29,94 29,66 29,78 29,81 1.512 82.082.991
10/2/2021 29,83 29,30 -1,68% 29,16 30,14 29,39 29,30 29,37 2.446 119.764.729
9/2/2021 29,78 29,80 +0,34% 29,60 30,27 29,93 29,80 29,87 1.903 102.008.296
8/2/2021 29,98 29,70 -0,50% 29,22 30,20 29,56 29,63 29,70 3.203 154.638.400
5/2/2021 30,00 29,85 -0,07% 29,61 30,47 29,98 29,85 29,86 3.189 158.456.920
4/2/2021 30,27 29,87 -6,13% 29,22 30,50 29,82 29,87 29,88 5.244 258.906.384
3/2/2021 31,78 31,82 +0,79% 31,15 32,24 31,52 31,80 31,82 4.863 276.532.129
2/2/2021 31,26 31,57 +2,00% 31,26 32,46 32,01 31,56 31,57 5.810 333.948.796
1/2/2021 30,40 30,95 +7,47% 29,83 31,20 30,54 30,95 31,00 6.795 391.815.070
29/1/2021 29,29 28,80 -1,34% 28,24 29,70 28,96 28,70 28,80 3.619 198.668.746
28/1/2021 28,36 29,19 +3,69% 28,01 29,30 28,91 29,15 29,20 3.551 183.565.129
27/1/2021 27,64 28,15 +3,23% 27,33 28,74 28,13 28,15 28,17 6.153 307.817.361
26/1/2021 27,73 27,27 -9,97% 26,55 28,41 27,70 27,27 27,31 4.072 1.221.905.540
22/1/2021 31,10 30,29 -3,38% 29,05 31,34 29,97 30,29 30,38 6.248 282.001.856
21/1/2021 32,95 31,35 -4,91% 30,57 33,21 31,75 31,35 31,37 3.716 193.855.458
20/1/2021 33,31 32,97 -1,26% 32,75 33,84 33,02 32,96 32,97 1.756 84.738.635
19/1/2021 34,04 33,39 -1,48% 32,55 34,25 33,05 33,35 33,39 3.067 148.640.426
18/1/2021 34,38 33,89 -0,85% 33,74 34,67 34,18 33,79 33,89 1.412 86.194.981
15/1/2021 35,14 34,18 -3,99% 34,08 35,14 34,39 34,16 34,18 1.695 88.852.377
14/1/2021 34,21 35,60 +4,71% 34,21 35,60 35,10 35,35 35,60 1.658 109.757.612
13/1/2021 34,49 34,00 -1,71% 33,64 34,55 33,91 34,00 34,11 1.525 84.633.151
12/1/2021 33,77 34,59 +2,43% 33,74 34,59 34,12 34,55 34,59 1.484 78.496.191
11/1/2021 34,63 33,77 -3,76% 33,41 34,80 33,95 33,75 33,77 2.774 131.459.179
8/1/2021 34,08 35,09 +3,08% 34,06 35,09 34,64 34,90 35,09 1.312 89.110.536
7/1/2021 34,49 34,04 -0,73% 33,75 34,72 34,11 33,91 34,04 1.851 98.162.349
6/1/2021 34,72 34,29 -1,24% 34,03 35,10 34,55 34,18 34,29 1.716 103.744.938
5/1/2021 35,99 34,72 -3,29% 34,52 36,00 34,82 34,69 34,72 2.212 123.102.755
4/1/2021 36,68 35,90 -1,67% 35,43 37,38 36,08 35,81 35,90 2.084 110.006.871
30/12/2020 36,72 36,51 -0,22% 36,22 37,00 36,49 36,51 36,52 871 49.201.388
29/12/2020 36,64 36,59 -0,03% 36,46 36,94 36,67 36,59 36,66 851 54.206.071
28/12/2020 36,47 36,60 +1,67% 36,00 36,86 36,50 36,60 36,68 1.147 60.896.675
23/12/2020 35,32 36,00 +1,32% 35,32 36,97 36,34 36,00 36,20 1.209 68.631.905
22/12/2020 36,00 35,53 -1,03% 35,33 36,42 35,63 35,50 35,53 1.230 73.184.228
21/12/2020 36,36 35,90 -2,55% 34,99 36,42 35,81 35,90 35,96 2.265 125.434.030
18/12/2020 37,00 36,84 -0,08% 36,27 37,27 36,75 36,78 36,84 1.730 103.118.139
17/12/2020 37,51 36,87 -1,71% 36,60 37,84 36,96 36,87 36,90 2.285 137.234.836
16/12/2020 38,81 37,51 -3,25% 36,55 39,10 37,37 37,51 37,52 3.043 183.856.018
15/12/2020 38,23 38,77 +1,41% 38,07 39,13 38,68 38,51 38,77 1.114 78.200.076
14/12/2020 38,75 38,23 -0,91% 38,00 39,37 38,75 38,20 38,23 1.671 122.944.262
11/12/2020 36,50 38,58 +5,35% 35,88 39,24 38,38 38,58 38,60 2.553 180.041.365
10/12/2020 36,05 36,62 +1,58% 35,50 37,23 36,53 36,60 36,62 1.581 111.927.767
9/12/2020 35,77 36,05 +2,01% 35,21 36,16 35,74 35,92 36,05 1.820 117.938.390
8/12/2020 33,65 35,34 +5,81% 33,65 36,16 35,40 35,34 35,46 2.299 159.947.439
7/12/2020 34,33 33,40 -2,79% 33,29 34,70 33,94 33,40 33,47 1.328 84.709.963
4/12/2020 33,16 34,36 +3,25% 33,16 34,89 34,36 34,36 34,39 1.784 118.380.544
3/12/2020 33,42 33,28 +0,30% 32,75 33,80 33,30 33,04 33,28 989 64.570.997
2/12/2020 31,75 33,18 +4,37% 31,11 33,55 33,00 33,18 33,28 2.028 141.675.843
1/12/2020 31,21 31,79 +2,55% 30,88 31,85 31,44 31,79 31,85 1.208 69.976.416
30/11/2020 32,17 31,00 -3,28% 30,90 32,44 31,34 31,00 31,09 2.345 123.257.306
27/11/2020 32,37 32,05 +0,16% 31,98 33,06 32,40 32,00 32,05 1.147 71.583.745
26/11/2020 31,56 32,00 +1,20% 31,21 32,40 31,81 32,00 32,30 1.091 66.279.095
25/11/2020 32,00 31,62 -1,16% 31,22 32,28 31,50 31,61 31,62 1.588 88.690.768
24/11/2020 31,14 31,99 +2,99% 30,88 32,37 31,67 31,99 32,00 1.268 77.514.570
23/11/2020 31,53 31,06 -0,58% 30,80 31,53 31,12 31,06 31,08 1.384 66.712.080
20/11/2020 31,55 31,24 -0,35% 31,00 31,65 31,22 31,10 31,24 1.295 47.136.055
19/11/2020 31,86 31,35 -0,82% 31,00 31,97 31,38 31,35 31,36 1.458 76.787.473
18/11/2020 32,36 31,61 -2,53% 31,41 32,79 31,90 31,61 31,70 1.966 93.757.713
17/11/2020 32,32 32,43 -0,12% 31,97 32,86 32,35 32,43 32,60 973 54.415.635
16/11/2020 32,93 32,47 +0,22% 32,35 33,83 32,96 32,47 32,49 1.419 90.695.905
13/11/2020 32,56 32,40 +0,12% 32,15 33,06 32,51 32,39 32,40 845 52.129.267
12/11/2020 34,00 32,36 -5,60% 32,13 34,04 32,87 32,36 32,39 2.226 109.246.208
11/11/2020 34,76 34,28 -1,41% 33,95 35,20 34,33 34,28 34,37 702 43.254.564
10/11/2020 33,76 34,77 +2,32% 33,67 35,34 34,75 34,64 34,77 1.162 78.370.407
9/11/2020 34,50 33,98 +0,27% 33,50 35,62 34,52 33,65 33,98 1.258 92.592.510
6/11/2020 33,55 33,89 +0,30% 33,20 34,07 33,76 33,60 33,89 837 53.849.702
5/11/2020 32,55 33,79 +3,81% 32,55 33,85 33,47 33,66 33,79 822 48.468.128
4/11/2020 31,76 32,55 +2,23% 31,76 33,18 32,65 32,55 32,56 556 37.438.598
3/11/2020 31,69 31,84 +3,51% 31,20 32,06 31,60 31,66 31,84 597 33.999.344
30/10/2020 31,95 30,76 -3,51% 30,70 31,95 31,01 30,76 30,89 730 35.507.652
29/10/2020 31,60 31,88 +0,25% 30,47 32,00 31,31 31,74 31,90 745 51.718.841
28/10/2020 32,10 31,80 -3,26% 30,88 32,34 31,91 31,70 31,80 1.088 73.878.598
27/10/2020 33,73 32,87 -2,35% 32,62 34,15 33,30 32,73 32,87 1.119 66.529.247
26/10/2020 33,60 33,66 +0,66% 33,52 34,87 34,08 33,66 33,67 1.929 121.691.677
23/10/2020 33,38 33,44 +0,81% 33,14 33,64 33,42 33,37 33,44 702 43.434.223
22/10/2020 32,73 33,17 +1,31% 32,48 33,27 32,90 33,15 33,17 786 49.479.906
21/10/2020 32,36 32,74 +1,08% 32,24 32,86 32,55 32,74 32,76 624 42.979.693
20/10/2020 32,11 32,39 +0,93% 32,11 32,89 32,59 32,31 32,39 816 53.486.410
19/10/2020 32,19 32,09 -0,31% 31,84 32,56 32,10 32,05 32,09 697 42.331.816
16/10/2020 32,20 32,19 -0,03% 31,35 32,68 32,23 32,16 32,19 843 53.513.674
15/10/2020 31,30 32,20 +1,51% 30,99 32,20 31,80 32,00 32,20 870 54.451.381
14/10/2020 31,22 31,72 +1,18% 31,22 32,18 31,76 31,65 31,72 1.065 69.130.722
13/10/2020 31,01 31,35 +1,55% 30,82 31,57 31,25 31,35 31,36 966 56.605.698
9/10/2020 31,00 30,87 -0,10% 30,70 31,45 30,98 30,75 30,89 1.060 55.152.105
8/10/2020 31,33 30,90 -1,59% 30,52 31,40 30,78 30,89 30,90 1.512 85.262.003
7/10/2020 31,24 31,40 -0,10% 30,05 31,90 30,79 31,37 31,40 1.373 97.154.995
6/10/2020 31,49 31,43 +0,10% 31,10 32,10 31,58 31,31 31,43 968 74.677.245
5/10/2020 30,00 31,40 +4,98% 29,35 31,67 30,65 31,36 31,40 1.109 77.371.135
2/10/2020 30,05 29,91 -1,12% 29,64 30,73 30,04 29,75 29,91 1.202 86.002.645
1/10/2020 30,49 30,25 -0,95% 29,48 30,49 29,83 30,20 30,27 1.632 110.721.623
30/9/2020 30,18 30,54 +0,56% 30,10 30,69 30,36 30,54 30,57 756 58.067.370
29/9/2020 30,55 30,37 -0,88% 29,75 30,98 30,25 30,34 30,37 1.241 100.919.785
28/9/2020 32,05 30,64 -4,55% 30,23 32,54 31,06 30,63 30,64 2.076 149.592.599
25/9/2020 32,05 32,10 +0,28% 31,48 32,12 31,83 31,92 32,10 718 41.676.154
24/9/2020 31,72 32,01 +0,66% 31,61 32,95 32,33 32,01 32,14 716 65.479.025
23/9/2020 32,46 31,80 -3,23% 31,80 32,80 32,14 31,80 31,81 953 93.700.783
22/9/2020 32,99 32,86 +0,12% 32,08 33,08 32,52 32,74 32,86 873 63.111.479
21/9/2020 32,00 32,82 +1,48% 31,27 32,85 32,06 32,75 32,82 1.152 89.082.598
18/9/2020 33,53 32,34 -3,29% 32,10 33,61 32,65 32,29 32,34 1.765 149.923.372
17/9/2020 33,37 33,44 -0,03% 32,66 33,45 33,10 33,22 33,44 890 55.764.770
16/9/2020 33,21 33,45 +0,78% 33,07 33,72 33,34 33,40 33,45 1.155 94.513.475
15/9/2020 34,52 33,19 -3,80% 33,00 34,98 33,39 33,15 33,19 2.846 198.138.024
14/9/2020 34,54 34,50 +0,47% 33,77 34,65 34,33 34,49 34,50 965 74.137.170
11/9/2020 35,47 34,34 -2,19% 33,95 35,70 34,52 34,33 34,34 1.556 130.543.905
10/9/2020 36,50 35,11 -4,51% 34,88 37,81 36,10 35,11 35,19 2.195 173.739.453
9/9/2020 36,42 36,77 +0,82% 36,37 37,37 36,96 36,56 36,77 1.030 71.004.964
8/9/2020 36,10 36,47 +0,19% 35,65 36,51 36,01 36,39 36,47 1.058 67.113.467
4/9/2020 36,74 36,40 -0,79% 35,64 37,20 36,34 36,40 36,55 1.210 82.476.044
3/9/2020 37,80 36,69 -2,81% 36,47 38,50 37,59 36,68 36,69 1.716 131.168.138
2/9/2020 36,50 37,75 +3,71% 36,08 37,80 37,00 37,71 37,75 2.015 158.018.654
1/9/2020 36,12 36,40 +2,05% 35,84 36,74 36,27 36,26 36,45 1.887 146.877.961
31/8/2020 37,85 35,67 -4,50% 35,62 37,85 36,02 35,67 35,72 3.194 203.341.837
28/8/2020 36,29 37,35 +3,46% 36,20 38,48 37,57 37,29 37,35 2.781 217.588.979
27/8/2020 36,43 36,10 -1,07% 35,30 36,91 36,11 36,10 36,26 1.355 96.522.581
26/8/2020 38,64 36,49 -4,48% 36,00 38,64 37,10 36,47 36,74 2.466 161.988.110
25/8/2020 37,48 38,20 +2,66% 36,01 39,10 37,86 38,03 38,20 3.662 282.545.552
24/8/2020 34,13 37,21 +9,44% 34,13 37,39 36,15 37,20 37,21 3.719 276.267.881
21/8/2020 31,98 34,00 +6,62% 31,73 35,15 34,14 33,99 34,00 3.246 217.578.025
20/8/2020 31,21 31,89 +0,69% 30,63 31,89 31,27 31,88 31,89 1.141 67.484.526
19/8/2020 32,68 31,67 -2,82% 31,37 32,70 31,80 31,67 31,69 1.420 82.583.739
18/8/2020 32,65 32,59 +1,24% 31,51 33,00 32,17 32,50 32,59 1.489 87.500.450
17/8/2020 34,18 32,19 -6,15% 31,20 34,44 32,38 32,16 32,19 2.962 174.552.171
14/8/2020 33,55 34,30 +3,00% 32,66 34,36 33,57 34,25 34,30 1.956 136.412.192
13/8/2020 36,30 33,30 -6,14% 32,59 36,85 34,12 33,30 33,43 4.925 273.915.937
12/8/2020 36,24 35,48 -3,85% 33,60 36,24 35,23 35,48 35,50 2.468 138.189.454
11/8/2020 37,67 36,90 -0,81% 36,45 37,94 36,94 36,78 36,90 1.372 73.738.058
10/8/2020 37,97 37,20 -0,85% 36,86 37,97 37,20 37,20 37,25 899 54.764.671
7/8/2020 38,05 37,52 -1,16% 37,19 38,25 37,59 37,52 37,99 1.080 65.137.862
6/8/2020 36,84 37,96 +3,46% 36,70 39,48 38,51 37,96 38,02 2.219 187.035.240
5/8/2020 37,20 36,69 -1,08% 36,36 38,45 37,10 36,69 36,70 1.408 87.183.665
4/8/2020 37,32 37,09 -1,28% 36,15 37,88 36,99 37,05 37,09 1.102 68.006.677
3/8/2020 37,32 37,57 +0,54% 37,00 37,87 37,46 37,54 37,57 1.171 74.137.346
31/7/2020 38,40 37,37 -2,17% 36,72 38,45 37,18 37,22 37,37 1.874 94.471.055
30/7/2020 38,45 38,20 -3,24% 37,88 38,69 38,20 38,15 38,20 848 49.353.325
29/7/2020 38,91 39,48 +1,49% 38,28 39,85 39,28 39,44 39,48 956 66.170.571
28/7/2020 39,10 38,90 -0,33% 38,86 39,95 39,41 38,90 39,15 880 60.166.308
27/7/2020 38,06 39,03 +2,44% 37,80 39,46 38,83 39,03 39,08 967 66.959.740
24/7/2020 37,94 38,10 -0,13% 37,53 38,60 37,98 38,10 38,12 870 61.019.287
23/7/2020 39,27 38,15 -2,65% 37,90 39,31 38,76 38,15 38,50 1.199 77.063.370
22/7/2020 38,99 39,19 +1,27% 38,56 39,66 38,98 39,00 39,19 1.544 113.432.389
21/7/2020 40,18 38,70 -2,89% 38,30 40,18 38,78 38,60 38,70 2.518 156.946.943
20/7/2020 40,40 39,85 -1,60% 39,43 41,31 39,89 39,80 39,85 2.820 188.696.864
17/7/2020 35,36 40,50 +14,60% 35,36 40,93 38,71 40,49 40,50 3.990 298.616.885
16/7/2020 35,95 35,34 -1,59% 35,07 35,99 35,36 35,19 35,34 904 53.349.040
15/7/2020 35,49 35,91 +2,60% 35,04 36,27 35,67 35,91 36,00 988 72.977.442
14/7/2020 35,20 35,00 -0,31% 34,50 35,75 34,98 35,00 35,08 840 56.866.681
13/7/2020 36,37 35,11 -2,93% 35,00 36,65 35,65 35,10 35,11 1.758 101.831.890
10/7/2020 36,46 36,17 -0,77% 35,24 37,33 36,25 36,17 36,20 2.059 127.854.335
9/7/2020 34,10 36,45 +7,27% 34,01 38,28 36,63 36,40 36,45 3.655 250.596.340
8/7/2020 33,69 33,98 +1,74% 33,55 34,30 34,03 33,98 34,03 903 57.853.695
7/7/2020 32,89 33,40 +0,91% 32,83 34,13 33,53 33,38 33,40 1.202 78.665.451
6/7/2020 33,60 33,10 +2,64% 32,80 34,10 33,15 33,10 33,25 1.358 89.510.226
3/7/2020 32,78 32,25 +0,25% 31,50 32,93 32,57 32,25 32,47 690 37.321.588
2/7/2020 32,73 32,17 -2,22% 32,08 33,36 32,47 32,08 32,17 794 47.529.853
1/7/2020 31,07 32,90 +5,21% 31,07 33,02 32,34 32,45 32,90 1.165 79.847.984
30/6/2020 30,95 31,27 +1,10% 30,51 32,09 31,39 31,26 31,27 1.007 67.755.298
29/6/2020 30,83 30,93 +3,76% 30,38 31,15 30,85 30,90 30,93 677 41.521.354
26/6/2020 30,57 29,81 -2,55% 29,65 30,79 30,18 29,81 30,07 795 40.623.423
25/6/2020 29,12 30,59 +4,08% 29,10 30,74 30,24 30,49 30,59 875 52.216.748
24/6/2020 30,63 29,39 -2,68% 29,15 30,63 29,58 29,39 29,62 1.054 47.209.119
23/6/2020 31,16 30,20 -1,79% 29,97 31,33 30,38 30,05 30,20 915 47.123.084
22/6/2020 30,66 30,75 +0,89% 30,40 31,30 30,85 30,75 31,00 846 56.579.986
19/6/2020 31,60 30,48 -1,55% 29,96 31,67 30,59 30,48 30,50 1.532 81.513.248
18/6/2020 31,80 30,96 -2,49% 30,91 31,88 31,19 30,96 31,04 1.408 76.500.032
17/6/2020 29,60 31,75 +10,20% 29,50 32,15 31,48 31,75 31,79 2.505 151.403.526
16/6/2020 30,00 28,81 -0,69% 28,81 30,26 29,35 28,81 29,00 643 33.650.678
15/6/2020 28,78 29,01 -2,91% 28,45 29,87 28,98 29,01 29,14 852 45.634.292
12/6/2020 28,98 29,88 -1,06% 27,00 30,02 29,31 29,88 30,02 943 54.657.128
10/6/2020 32,01 30,20 -5,63% 30,17 32,48 30,75 30,20 30,44 1.126 63.104.046
9/6/2020 30,20 32,00 +2,76% 30,08 32,00 30,91 31,61 32,00 800 56.272.397
8/6/2020 29,61 31,14 +4,85% 29,60 31,43 30,67 31,59 31,60 831 51.728.757
5/6/2020 29,57 29,70 +1,57% 29,57 30,75 30,16 29,70 29,77 895 54.600.094
4/6/2020 29,27 29,24 -1,05% 28,00 29,78 29,32 29,24 29,34 785 48.064.994
3/6/2020 30,00 29,55 +0,14% 29,24 30,70 29,86 29,51 29,55 1.005 62.171.195
2/6/2020 29,24 29,51 +1,41% 29,24 29,99 29,59 29,51 29,64 900 52.571.437
1/6/2020 29,04 29,10 +2,83% 28,25 29,74 29,03 29,10 29,30 1.039 67.589.270
29/5/2020 28,35 28,30 -1,87% 27,66 29,20 28,28 28,30 28,32 749 50.149.204
28/5/2020 28,97 28,84 +0,49% 28,01 29,12 28,57 28,51 28,84 820 49.636.832
27/5/2020 27,35 28,70 +4,94% 27,35 29,54 28,69 28,50 28,70 1.360 89.591.694
26/5/2020 26,75 27,35 +2,43% 26,75 27,75 27,34 27,33 27,35 1.029 64.185.260
25/5/2020 25,80 26,70 +5,74% 25,80 26,96 26,51 26,60 26,70 1.320 78.120.089
22/5/2020 23,95 25,25 +7,04% 22,98 25,41 24,52 25,21 25,25 1.402 80.922.984
21/5/2020 23,53 23,59 -0,80% 23,29 24,59 23,88 23,59 23,66 656 35.225.750
20/5/2020 23,58 23,78 +0,13% 23,50 24,60 24,08 23,70 23,78 709 39.807.229
19/5/2020 24,43 23,75 -2,46% 23,73 24,80 24,07 23,75 23,84 883 53.129.163
18/5/2020 22,73 24,35 +8,41% 22,73 24,50 23,87 24,20 24,35 1.732 96.863.512
15/5/2020 22,00 22,46 -0,62% 21,23 23,12 22,50 22,46 22,71 1.903 110.304.808
14/5/2020 20,46 22,60 +10,24% 19,95 22,60 21,43 22,42 22,60 1.112 46.496.212
13/5/2020 20,91 20,50 -2,38% 19,58 21,76 20,34 20,50 20,67 979 39.412.599
12/5/2020 21,80 21,00 -3,85% 20,90 22,81 21,65 21,00 21,02 934 39.581.905
11/5/2020 22,32 21,84 -1,62% 21,53 23,02 22,24 21,84 21,97 756 33.936.087
8/5/2020 21,79 22,20 +3,26% 21,56 22,40 22,08 22,15 22,20 669 31.081.473
7/5/2020 22,82 21,50 -4,36% 21,21 23,49 21,71 21,50 21,66 1.413 59.320.906
6/5/2020 23,05 22,48 -2,05% 21,95 23,10 22,44 22,48 22,65 706 31.176.646
5/5/2020 23,44 22,95 -0,22% 22,62 23,60 23,21 22,78 22,95 714 31.029.884
4/5/2020 23,03 23,00 -6,12% 22,14 23,63 22,76 22,99 23,00 1.808 80.897.899
30/4/2020 24,76 24,50 -1,61% 23,54 24,76 24,10 24,49 24,50 996 54.433.212
29/4/2020 24,17 24,90 +5,91% 23,75 25,15 24,59 24,90 24,93 1.202 72.085.342
28/4/2020 23,18 23,51 +4,44% 23,18 24,44 23,59 23,51 23,60 1.009 57.855.909
27/4/2020 22,30 22,51 +3,26% 21,90 23,41 22,64 22,50 22,51 1.279 63.017.792
24/4/2020 24,89 21,80 -13,77% 20,40 24,89 21,92 21,80 22,00 4.633 211.636.259
23/4/2020 26,95 25,28 -5,60% 24,33 27,39 25,45 25,28 25,47 2.930 134.495.437
22/4/2020 25,65 26,78 +3,00% 25,01 26,91 26,42 26,60 26,78 909 56.685.830
20/4/2020 25,92 26,00 +0,27% 24,30 26,63 25,36 26,00 26,02 1.291 70.232.330
17/4/2020 26,88 25,93 -0,84% 25,75 26,99 26,10 25,93 25,97 703 33.279.287
16/4/2020 27,33 26,15 -2,24% 25,84 27,66 26,43 26,15 26,31 926 40.890.393
15/4/2020 27,02 26,75 -3,39% 26,19 27,80 27,00 26,75 26,80 1.064 55.963.490
14/4/2020 26,55 27,69 +4,81% 26,55 28,57 27,86 27,69 27,85 1.301 75.295.321
13/4/2020 25,35 26,42 +2,76% 24,34 26,60 25,58 26,40 26,42 1.008 59.086.885
9/4/2020 24,20 25,71 +6,24% 24,14 26,60 25,77 25,50 25,71 1.504 89.766.437
8/4/2020 22,86 24,20 +7,08% 21,85 24,33 23,09 24,15 24,20 862 48.597.132
7/4/2020 22,50 22,60 +3,81% 22,32 24,11 23,24 22,60 22,96 975 57.236.533
6/4/2020 22,13 21,77 -0,46% 21,47 23,48 22,67 21,76 21,77 1.200 69.608.958
3/4/2020 22,97 21,87 -1,93% 20,45 22,97 21,33 21,75 21,87 980 44.582.081
2/4/2020 22,55 22,30 -0,18% 21,94 23,42 22,70 22,30 22,50 920 39.394.518
1/4/2020 22,80 22,34 -6,61% 21,69 23,23 22,33 22,26 22,34 1.374 59.561.214
31/3/2020 24,15 23,92 +1,57% 23,13 25,46 24,27 23,92 24,00 1.670 86.964.100
30/3/2020 22,14 23,55 +7,63% 22,00 24,25 23,34 23,55 23,56 1.544 82.816.879
27/3/2020 20,59 21,88 +2,24% 19,66 22,07 21,18 21,47 22,00 1.094 45.565.231
26/3/2020 19,58 21,40 +10,88% 19,20 21,59 20,96 21,40 21,45 1.335 74.047.159
25/3/2020 17,60 19,30 +10,54% 17,04 20,54 18,47 19,30 19,50 1.310 55.434.728
24/3/2020 16,50 17,46 +14,19% 16,07 17,53 16,73 17,11 17,19 952 36.337.168
23/3/2020 17,09 15,29 -10,27% 14,84 17,13 15,72 15,29 15,30 1.218 39.708.744
20/3/2020 18,49 17,04 -5,33% 16,30 19,14 17,51 17,00 17,04 1.624 67.870.517
19/3/2020 19,52 18,00 -7,46% 16,77 19,69 17,69 18,00 18,15 1.682 66.562.072
18/3/2020 23,49 19,45 -19,63% 18,45 23,49 20,74 19,45 20,89 1.415 60.910.407
17/3/2020 24,00 24,20 -1,10% 23,23 25,28 24,33 24,20 24,35 790 48.472.612
16/3/2020 25,69 24,47 -11,98% 22,08 25,72 23,61 24,35 24,47 1.348 62.213.603
13/3/2020 26,53 27,80 +18,05% 24,07 28,14 26,29 27,80 27,92 1.021 76.630.258
12/3/2020 27,00 23,55 -17,66% 21,00 27,00 23,16 23,55 24,49 1.348 55.152.228
11/3/2020 32,00 28,60 -7,74% 27,10 32,25 30,36 28,60 30,60 1.125 72.650.753
10/3/2020 29,01 31,00 +12,69% 27,99 31,57 29,41 31,61 31,68 906 67.621.638
9/3/2020 30,40 27,51 -15,04% 27,20 30,40 28,59 27,51 28,61 1.274 69.273.870
6/3/2020 34,00 32,38 -5,87% 31,60 34,00 32,81 32,38 32,48 1.162 68.004.323
5/3/2020 36,08 34,40 -4,71% 34,35 36,15 35,39 34,40 35,00 502 36.379.873
4/3/2020 35,92 36,10 +0,95% 35,03 36,40 35,55 36,10 36,15 463 34.202.542
3/3/2020 35,83 35,76 -1,22% 34,32 36,44 35,38 34,70 35,76 946 63.738.565
2/3/2020 34,85 36,20 +4,62% 34,66 36,20 35,34 35,50 36,20 883 59.436.944
28/2/2020 33,70 34,60 +2,58% 32,13 34,60 33,28 34,50 34,60 941 60.042.985
27/2/2020 34,46 33,73 -2,63% 33,51 34,99 34,13 33,73 33,97 969 62.088.968
26/2/2020 36,18 34,64 -8,41% 34,20 36,56 35,20 34,63 34,64 978 65.819.514
21/2/2020 37,97 37,82 -0,73% 37,29 37,97 37,65 37,60 37,82 709 38.624.368
20/2/2020 39,07 38,10 -1,60% 37,60 39,19 38,19 38,10 38,23 869 55.235.377
19/2/2020 38,50 38,72 +1,31% 37,89 39,46 38,60 38,70 38,72 1.194 86.684.587
18/2/2020 36,13 38,22 +5,78% 36,13 38,40 37,32 38,22 38,29 1.142 89.355.214
17/2/2020 36,67 36,13 +0,78% 35,97 36,69 36,18 36,13 36,25 880 57.972.319
14/2/2020 35,70 35,85 +1,82% 35,06 36,32 35,74 35,85 36,13 897 65.950.020
13/2/2020 35,50 35,21 -0,42% 34,50 35,57 35,16 35,20 35,21 916 64.757.112
12/2/2020 36,44 35,36 +1,76% 34,42 36,60 35,17 35,36 35,55 1.580 136.373.345
11/2/2020 34,87 34,75 +1,46% 34,04 35,15 34,61 34,75 35,10 790 50.317.638
10/2/2020 36,12 34,25 -4,62% 34,23 36,25 34,99 34,22 34,55 1.084 59.820.538
7/2/2020 36,38 35,91 -1,62% 35,65 36,53 36,12 35,80 35,91 1.082 55.216.182
6/2/2020 38,48 36,50 -4,05% 36,00 39,09 37,14 36,37 36,50 1.906 117.557.159
5/2/2020 39,36 38,04 -1,19% 38,03 40,10 38,88 38,04 38,19 2.248 162.440.832
4/2/2020 39,53 38,50 -1,61% 38,50 39,53 38,92 38,50 38,62 359 24.595.907
3/2/2020 38,84 39,13 +0,85% 38,19 39,29 38,73 38,91 39,13 619 41.999.570
31/1/2020 39,98 38,80 -1,77% 38,74 39,98 39,12 38,80 39,85 377 25.383.574
30/1/2020 40,32 39,50 -2,13% 38,75 40,35 39,40 39,50 39,75 555 40.384.736
29/1/2020 40,98 40,36 -0,07% 39,60 41,16 40,32 40,25 40,36 429 31.539.044
28/1/2020 38,55 40,39 +4,91% 38,50 40,69 39,82 40,39 40,49 502 37.525.061
27/1/2020 40,21 38,50 -5,75% 38,13 40,21 38,82 38,50 38,83 1.261 84.598.105
24/1/2020 41,51 40,85 -1,09% 40,85 41,80 41,17 40,85 40,98 389 27.655.642
23/1/2020 41,40 41,30 -1,64% 40,00 41,70 40,93 41,21 41,30 720 50.929.165
22/1/2020 40,30 41,99 +5,37% 40,30 42,46 41,51 41,90 41,99 1.315 104.373.727
21/1/2020 40,23 39,85 -1,60% 39,30 40,23 39,69 39,41 39,85 562 38.708.607
20/1/2020 40,40 40,50 +0,20% 39,73 40,69 40,30 40,30 40,50 392 28.120.798
17/1/2020 40,20 40,42 +2,07% 40,13 40,70 40,46 40,40 40,42 584 35.206.956
16/1/2020 39,60 39,60 +0,58% 39,36 40,22 39,91 39,60 39,65 528 40.088.414
15/1/2020 39,80 39,37 -0,66% 39,08 39,90 39,38 39,24 39,37 426 31.321.155
14/1/2020 40,12 39,63 -1,17% 38,33 40,32 39,41 39,52 39,63 840 66.146.542
13/1/2020 40,23 40,10 -0,37% 39,90 40,55 40,28 40,10 40,12 611 38.814.565
10/1/2020 39,35 40,25 +2,24% 39,15 40,38 39,94 40,08 40,25 802 58.303.246
9/1/2020 39,25 39,37 -0,15% 39,09 39,69 39,37 39,15 39,37 407 31.089.329
8/1/2020 39,03 39,43 +1,49% 38,22 39,46 38,97 39,25 39,43 848 64.514.819
7/1/2020 37,06 38,85 +3,27% 37,06 38,85 38,22 38,81 38,85 709 51.883.183
6/1/2020 37,56 37,62 +0,16% 36,89 38,16 37,54 37,60 37,62 686 52.727.576
3/1/2020 37,77 37,56 -1,16% 37,18 37,77 37,49 37,56 37,61 754 49.891.423
2/1/2020 37,83 38,00 +0,40% 37,36 38,23 37,77 37,89 38,00 690 51.295.692
30/12/2019 37,75 37,85 +0,21% 37,16 38,02 37,68 37,64 37,85 493 29.151.908
27/12/2019 37,99 37,77 -0,47% 37,18 38,17 37,54 37,60 37,77 563 33.164.612
26/12/2019 38,32 37,95 0,00% 37,50 38,50 37,78 37,95 37,98 1.070 60.528.819
23/12/2019 35,80 37,95 +5,42% 35,20 37,99 36,95 37,95 37,99 916 66.437.218
20/12/2019 35,94 36,00 +0,28% 35,30 36,00 35,77 36,00 36,02 467 32.165.134
19/12/2019 35,39 35,90 +1,56% 35,00 35,90 35,44 35,83 35,90 503 35.394.433
18/12/2019 35,60 35,35 -0,98% 34,20 35,63 34,80 35,25 35,35 1.306 84.759.031
17/12/2019 36,28 35,70 -1,52% 35,55 36,49 35,85 35,69 35,70 449 31.563.385
16/12/2019 35,99 36,25 +0,83% 35,75 36,46 36,19 36,25 36,34 424 28.799.157
13/12/2019 36,25 35,95 -0,14% 35,90 36,35 36,10 35,95 36,05 640 41.688.278
12/12/2019 36,10 36,00 +0,45% 35,83 36,25 36,08 36,00 36,24 579 40.957.847
11/12/2019 36,08 35,84 +0,34% 35,70 36,10 35,86 35,84 35,99 285 18.711.141
10/12/2019 35,97 35,72 -0,11% 35,54 36,00 35,75 35,70 35,90 296 22.351.875
9/12/2019 35,94 35,76 -0,39% 35,67 36,09 35,87 35,76 35,95 432 27.601.763
6/12/2019 35,78 35,90 +0,34% 35,78 36,39 36,05 35,80 35,90 636 38.881.490
5/12/2019 35,70 35,78 +0,11% 35,48 35,82 35,66 35,78 35,79 369 24.529.065
4/12/2019 35,52 35,74 +0,96% 35,40 35,75 35,58 35,55 35,74 454 27.906.230
3/12/2019 35,17 35,40 +0,71% 35,08 35,71 35,38 35,40 35,52 368 25.884.060
2/12/2019 35,19 35,15 +0,43% 34,71 35,37 35,11 35,15 35,26 508 34.879.102
29/11/2019 34,82 35,00 +0,75% 34,49 35,07 34,82 35,00 35,02 386 31.576.465
28/11/2019 34,64 34,74 +0,49% 34,26 34,98 34,67 34,70 34,74 312 20.917.516
27/11/2019 34,54 34,57 -0,03% 34,16 34,80 34,48 34,57 34,63 406 26.745.846
26/11/2019 34,90 34,58 -1,00% 34,25 34,90 34,45 34,39 34,58 609 35.472.552
25/11/2019 35,34 34,93 -1,16% 34,85 35,46 35,05 34,92 34,93 640 33.784.646
22/11/2019 35,50 35,34 -0,42% 35,04 35,63 35,26 35,30 35,34 542 27.509.639
21/11/2019 34,98 35,49 +1,46% 34,60 35,61 35,14 35,10 35,49 646 38.694.167
19/11/2019 36,17 34,98 -3,24% 34,65 36,17 35,14 34,98 34,99 927 49.409.200
18/11/2019 36,11 36,15 +0,42% 35,55 36,35 36,01 35,79 36,15 670 41.439.683
14/11/2019 36,47 36,00 -1,29% 35,65 36,67 35,99 36,00 36,04 913 46.280.044
13/11/2019 37,36 36,47 -3,24% 35,81 38,00 36,43 36,20 36,47 830 53.934.796
12/11/2019 38,85 37,69 -2,33% 36,84 39,10 37,77 37,21 37,69 1.065 65.820.173
11/11/2019 38,00 38,59 +0,52% 37,97 38,60 38,24 38,43 38,59 607 40.196.558
8/11/2019 39,99 38,39 -4,64% 38,00 40,02 39,25 38,37 38,39 1.133 76.772.736
7/11/2019 41,01 40,26 -0,96% 40,00 41,15 40,58 40,26 40,30 1.188 104.128.187
6/11/2019 40,46 40,65 +0,87% 39,33 41,00 40,02 40,60 40,65 1.064 75.109.215
5/11/2019 42,82 40,30 +0,50% 39,75 42,82 41,02 40,30 40,35 1.949 133.880.165
4/11/2019 39,90 40,10 +1,01% 39,72 40,59 40,06 39,96 40,10 510 34.195.168
1/11/2019 39,99 39,70 -0,25% 39,45 41,13 40,14 39,70 39,75 1.333 90.061.834
31/10/2019 38,58 39,80 +2,05% 37,80 39,94 39,35 39,65 39,80 897 62.720.789
30/10/2019 37,74 39,00 +2,77% 37,28 39,00 38,10 38,86 39,00 704 46.009.317
29/10/2019 38,54 37,95 -0,99% 37,35 39,00 37,85 37,78 37,95 1.027 58.894.498
28/10/2019 37,40 38,33 +2,21% 36,67 38,33 37,58 38,33 38,38 781 51.370.091
25/10/2019 37,48 37,50 +0,27% 36,90 37,50 37,24 37,43 37,50 347 23.583.756
24/10/2019 37,70 37,40 -0,40% 36,80 37,88 37,24 37,16 37,40 385 21.904.983
23/10/2019 37,80 37,55 -0,13% 36,55 37,81 37,16 37,50 37,55 751 46.682.220
22/10/2019 38,00 37,60 -1,52% 36,81 38,73 37,95 37,50 37,60 742 48.722.004
21/10/2019 38,20 38,18 +0,63% 37,60 38,72 38,33 38,18 38,33 658 45.281.520
18/10/2019 36,39 37,94 +4,03% 36,39 38,36 37,66 38,00 38,15 1.264 84.024.017
17/10/2019 36,99 36,47 -0,46% 35,78 37,25 36,36 36,45 36,47 747 48.763.885
16/10/2019 34,80 36,64 +5,17% 34,45 36,70 35,74 36,60 36,64 702 50.895.302
15/10/2019 34,50 34,84 +1,46% 34,31 35,47 34,82 34,84 34,94 678 40.898.153
14/10/2019 34,50 34,34 -1,66% 34,10 35,25 34,62 34,34 34,45 731 40.313.337
11/10/2019 35,55 34,92 -1,63% 34,73 35,94 35,15 34,92 34,95 1.149 61.211.683
10/10/2019 35,62 35,50 -0,64% 35,00 37,18 36,03 35,47 35,50 1.012 59.764.930
9/10/2019 36,20 35,73 -1,87% 35,73 37,00 36,17 35,73 35,90 599 34.170.665
8/10/2019 36,06 36,41 +1,99% 35,94 37,81 36,87 36,18 36,41 1.230 83.083.313
7/10/2019 38,65 35,70 -6,86% 35,65 38,85 36,86 35,70 36,39 1.460 79.805.925
4/10/2019 38,31 38,33 +0,79% 37,10 38,94 38,36 38,33 38,64 299 21.409.116
3/10/2019 37,60 38,03 +1,14% 37,13 38,34 37,75 38,03 38,20 362 31.951.839
2/10/2019 39,00 37,60 -4,59% 37,52 39,00 37,96 37,60 37,90 855 57.195.235
1/10/2019 40,00 39,41 -2,18% 39,24 40,10 39,53 39,41 39,60 590 38.689.579
30/9/2019 40,20 40,29 +0,67% 39,73 40,41 40,03 40,29 40,30 391 31.111.659
27/9/2019 39,50 40,02 +0,10% 39,43 40,60 40,01 39,86 40,03 335 25.786.962
26/9/2019 40,16 39,98 +0,96% 39,34 40,72 40,07 39,70 39,98 493 38.194.945
25/9/2019 39,45 39,60 -0,15% 38,46 39,74 39,06 39,55 39,60 646 42.167.395
24/9/2019 40,81 39,66 -2,72% 39,55 41,25 40,02 39,55 39,66 819 54.255.594
23/9/2019 40,61 40,77 +0,42% 39,67 40,85 40,16 40,77 40,78 1.019 86.366.278
20/9/2019 40,70 40,60 -4,54% 40,08 41,88 40,81 40,60 40,61 1.738 131.809.598
19/9/2019 43,52 42,53 -2,25% 41,06 44,40 43,30 42,53 43,29 655 61.116.354
18/9/2019 44,29 43,51 -1,72% 43,20 44,31 43,63 43,51 43,60 680 61.991.153
17/9/2019 43,88 44,27 +0,84% 43,03 44,27 43,77 44,13 44,27 422 27.696.067
16/9/2019 42,75 43,90 +1,08% 42,52 44,51 43,43 43,63 43,90 253 24.851.493
13/9/2019 44,99 43,43 -3,10% 43,08 45,38 43,94 43,43 43,60 456 26.032.497
12/9/2019 46,07 44,82 -2,29% 44,79 46,17 45,37 44,81 44,82 345 23.175.323
11/9/2019 44,98 45,87 +2,57% 44,60 45,87 45,34 45,81 45,87 228 18.630.985
10/9/2019 44,96 44,72 -0,49% 43,85 44,96 44,45 44,50 44,72 177 13.001.941
9/9/2019 45,06 44,94 -0,27% 44,04 45,53 44,78 44,94 45,00 288 20.790.155
6/9/2019 46,24 45,06 -2,09% 44,57 46,24 45,15 45,06 45,18 312 26.327.471
5/9/2019 45,51 46,02 +2,04% 44,92 46,23 45,73 45,85 46,02 360 26.120.711
4/9/2019 45,05 45,10 +0,83% 44,61 46,00 45,11 45,10 45,56 247 21.423.349
3/9/2019 46,28 44,73 -3,43% 44,54 46,31 45,11 44,73 44,85 423 27.648.027
2/9/2019 47,01 46,32 -0,58% 45,78 47,07 46,22 46,11 46,32 490 33.998.707
30/8/2019 45,50 46,59 +3,53% 45,26 46,97 46,19 45,58 46,59 491 38.314.845
29/8/2019 44,33 45,00 +1,69% 43,63 45,69 44,68 45,00 45,45 578 34.638.554
28/8/2019 42,48 44,25 +2,64% 41,68 44,32 43,09 44,25 44,33 582 35.153.104
27/8/2019 43,02 43,11 -1,46% 42,00 44,40 43,30 43,11 43,14 634 39.690.329
26/8/2019 45,14 43,75 -3,63% 43,74 46,33 44,65 43,75 44,13 536 39.978.162
23/8/2019 47,30 45,40 -3,92% 45,04 47,82 46,35 45,39 45,40 587 52.173.132
22/8/2019 45,59 47,25 +4,86% 43,96 47,32 45,77 47,01 47,33 1.029 80.977.396
21/8/2019 40,12 45,06 +10,99% 40,12 45,80 43,90 45,06 45,07 1.276 94.084.311
20/8/2019 41,63 40,60 +0,10% 38,89 41,63 39,74 39,95 40,60 221 13.648.222
19/8/2019 41,50 40,56 -2,03% 40,20 41,96 41,09 40,56 40,90 242 17.809.235
16/8/2019 41,00 41,40 +3,47% 40,39 41,40 40,90 41,29 41,40 162 11.846.598
15/8/2019 41,99 40,01 -2,51% 39,40 42,48 40,74 40,01 40,87 260 22.805.400
14/8/2019 43,60 41,04 -5,55% 41,01 43,60 41,84 41,04 41,74 425 27.060.345
13/8/2019 44,20 43,45 +0,63% 42,60 44,99 43,46 43,45 43,50 307 22.022.571
12/8/2019 43,50 43,18 -2,20% 42,29 44,14 42,93 43,18 43,48 269 24.248.122
9/8/2019 43,20 44,15 +2,08% 42,95 44,15 43,56 44,15 44,21 225 21.732.815
8/8/2019 41,88 43,25 +4,59% 41,30 43,30 42,46 43,11 43,25 336 40.023.298
7/8/2019 42,54 41,35 -2,57% 41,10 42,54 41,53 41,35 41,55 229 17.032.415
6/8/2019 43,00 42,44 -0,14% 42,01 43,30 42,56 42,44 42,50 239 22.165.453
5/8/2019 42,02 42,50 -0,98% 40,55 43,00 42,36 42,50 42,55 247 18.897.437
2/8/2019 42,46 42,92 +2,73% 41,62 44,09 42,80 42,60 42,92 525 41.828.135
1/8/2019 39,52 41,78 +6,77% 39,52 42,15 41,45 41,78 41,82 552 46.224.417
31/7/2019 38,93 39,13 +0,98% 38,54 39,48 38,91 39,13 39,20 141 11.019.364
30/7/2019 38,52 38,75 +0,65% 38,26 39,12 38,79 38,75 38,95 210 10.005.156
29/7/2019 38,68 38,50 -0,52% 38,14 39,06 38,59 38,36 38,50 235 13.545.310
26/7/2019 38,74 38,70 +1,84% 37,79 38,74 38,26 38,17 38,70 142 10.622.821
25/7/2019 38,48 38,00 -0,78% 37,60 38,77 37,99 37,78 38,00 153 10.136.796
24/7/2019 38,06 38,30 -1,03% 38,06 39,09 38,56 38,30 38,74 241 9.791.771
23/7/2019 38,70 38,70 -0,26% 38,45 39,19 38,72 38,53 38,70 142 10.083.827
22/7/2019 39,88 38,80 -2,44% 38,51 39,88 39,08 38,80 38,84 203 11.972.101
19/7/2019 40,60 39,77 -1,85% 38,04 40,64 39,82 39,74 39,77 494 27.935.254
18/7/2019 40,40 40,52 +0,55% 39,56 40,56 40,33 40,39 40,52 303 19.061.190
17/7/2019 38,85 40,30 +5,22% 38,85 40,42 39,99 40,30 40,33 725 44.777.623
16/7/2019 37,80 38,30 +1,86% 37,02 38,42 37,88 38,30 38,42 359 23.237.254
15/7/2019 39,42 37,60 -3,89% 37,50 39,42 38,32 37,60 37,62 665 40.585.467
12/7/2019 39,00 39,12 +1,64% 35,86 39,58 38,56 39,12 39,19 565 44.212.813
11/7/2019 36,88 38,49 +5,28% 36,31 38,89 37,67 38,49 38,73 841 63.490.323
10/7/2019 35,90 36,56 +1,78% 35,90 37,52 37,07 36,50 36,56 473 34.199.622
8/7/2019 35,61 35,92 -0,55% 35,61 36,60 36,18 35,92 36,09 122 9.886.602
5/7/2019 36,12 36,12 -0,22% 35,73 36,39 36,12 36,12 36,27 152 12.687.627
4/7/2019 35,27 36,20 +3,22% 35,25 36,57 36,17 36,20 36,22 372 24.408.411
3/7/2019 34,51 35,07 +0,31% 34,21 35,11 34,70 34,81 35,07 170 11.875.755
2/7/2019 35,46 34,96 -1,16% 34,68 35,68 35,04 34,80 34,96 267 20.740.192
1/7/2019 35,18 35,37 +0,40% 35,18 35,97 35,51 35,37 35,63 407 25.738.972
28/6/2019 34,12 35,23 +3,25% 34,12 35,31 34,98 35,00 35,23 369 27.057.661
27/6/2019 33,49 34,12 -0,52% 32,89 34,12 33,57 34,12 34,19 219 15.062.537
26/6/2019 33,53 34,30 +3,63% 33,39 34,31 33,82 34,20 34,30 212 14.069.771
25/6/2019 34,27 33,10 -4,28% 33,06 34,27 33,65 33,10 33,71 460 21.801.305
24/6/2019 34,82 34,58 -1,73% 34,17 35,30 34,58 34,52 34,58 301 15.256.501
21/6/2019 35,48 35,19 0,00% 34,55 35,69 35,10 34,77 35,19 328 21.407.884
19/6/2019 34,94 35,19 +1,30% 34,29 35,19 34,71 34,96 35,19 151 12.376.281
18/6/2019 35,49 34,74 +0,38% 34,30 35,49 34,74 34,40 34,74 126 8.973.957
17/6/2019 35,29 34,61 -3,59% 34,61 35,61 35,05 34,61 34,97 154 10.384.310
14/6/2019 35,38 35,90 +1,41% 35,11 35,95 35,61 35,18 35,90 244 14.828.023
13/6/2019 36,20 35,40 -1,42% 34,58 36,25 35,76 35,35 35,40 249 17.408.332
12/6/2019 36,41 35,91 -1,59% 35,73 37,11 36,61 35,85 35,91 271 21.897.117
11/6/2019 35,50 36,49 +2,01% 35,41 36,49 36,06 36,30 36,49 249 19.623.588
10/6/2019 35,95 35,77 -1,38% 35,42 36,05 35,63 35,55 35,81 169 12.564.013
7/6/2019 36,17 36,27 +1,37% 35,81 36,69 36,33 35,90 36,27 172 12.398.816
6/6/2019 34,95 35,78 +1,33% 34,95 35,87 35,54 35,78 35,80 192 13.992.514
5/6/2019 35,38 35,31 +0,37% 34,95 35,40 35,21 34,95 35,31 177 13.337.435
4/6/2019 34,79 35,18 +2,27% 34,51 35,25 34,97 34,90 35,18 257 14.626.232
3/6/2019 34,44 34,40 +0,26% 34,20 35,19 34,56 34,40 34,63 316 19.337.906
31/5/2019 33,91 34,31 +1,81% 33,78 34,95 34,56 34,31 34,75 287 18.810.526
30/5/2019 33,98 33,70 +0,75% 33,24 35,00 34,36 33,70 34,13 321 21.960.026
29/5/2019 33,49 33,45 -0,09% 32,90 34,07 33,50 33,45 33,48 224 15.224.952
28/5/2019 33,39 33,48 -0,36% 32,60 33,99 33,41 33,36 33,50 283 23.300.102
27/5/2019 33,04 33,60 +1,76% 33,04 33,90 33,63 33,46 33,57 176 11.221.505
24/5/2019 33,17 33,02 +0,82% 33,02 33,60 33,24 33,02 33,23 101 7.849.397
23/5/2019 32,99 32,75 -1,44% 32,43 33,60 33,09 32,65 32,75 141 9.847.700
22/5/2019 33,85 33,23 -0,63% 33,05 33,97 33,50 33,23 33,58 175 12.603.090
21/5/2019 32,30 33,44 +4,50% 32,00 33,44 32,83 33,29 33,44 203 13.637.794
20/5/2019 30,85 32,00 +4,47% 30,62 32,07 31,60 31,61 32,00 150 10.257.224
17/5/2019 30,88 30,63 -1,19% 30,35 31,54 30,94 30,63 30,70 134 7.302.113
16/5/2019 31,98 31,00 -3,13% 30,68 31,98 30,96 31,00 31,12 235 14.192.801
15/5/2019 31,81 32,00 -0,31% 31,28 32,24 31,77 32,00 32,10 167 10.269.981
14/5/2019 31,05 32,10 +6,26% 31,05 33,00 31,77 32,09 32,10 276 17.143.943
13/5/2019 31,66 30,21 -5,59% 30,21 31,66 30,74 30,21 30,49 265 13.731.930
10/5/2019 32,50 32,00 -2,44% 31,56 32,59 31,99 31,75 32,00 162 10.047.744
9/5/2019 32,90 32,80 -0,91% 32,11 32,90 32,49 32,70 32,80 90 6.769.055
8/5/2019 33,13 33,10 +2,19% 32,34 33,55 32,99 32,86 33,10 203 12.327.927
7/5/2019 32,64 32,39 +1,19% 31,65 32,64 32,03 32,21 32,39 173 8.792.484
6/5/2019 31,98 32,01 -0,44% 31,55 32,45 32,12 32,01 32,43 148 8.560.474
3/5/2019 32,02 32,15 -0,06% 32,02 32,77 32,41 32,15 32,39 235 14.034.134
2/5/2019 33,08 32,17 -1,95% 31,67 33,08 32,00 32,17 32,25 346 18.650.860
30/4/2019 32,83 32,81 -2,32% 31,81 33,20 32,48 32,74 32,81 227 12.003.232
29/4/2019 33,50 33,59 +1,63% 32,90 34,15 33,42 32,98 33,59 215 16.256.647
26/4/2019 33,32 33,05 -2,19% 32,86 33,57 33,15 32,86 33,05 148 9.680.731
25/4/2019 32,80 33,79 +4,00% 32,40 33,98 33,46 33,20 33,79 273 17.479.889
24/4/2019 34,20 32,49 -4,22% 32,19 34,20 32,59 32,33 32,49 266 15.869.513
23/4/2019 32,98 33,92 +3,60% 32,78 34,29 33,72 33,65 33,92 223 16.189.711
22/4/2019 32,42 32,74 +1,39% 32,09 32,90 32,55 32,61 32,74 114 5.866.611
18/4/2019 31,65 32,29 +2,18% 31,42 32,93 32,12 32,09 32,29 166 12.221.885
17/4/2019 32,63 31,60 -2,20% 30,93 32,64 31,65 31,40 31,60 191 13.054.900
16/4/2019 31,72 32,31 +1,29% 31,72 32,72 32,22 32,00 32,31 177 11.993.442
15/4/2019 32,98 31,90 +1,59% 31,50 32,98 32,27 31,90 32,11 222 14.508.185
12/4/2019 33,12 31,40 -6,46% 31,01 33,57 31,97 31,40 31,73 287 17.071.352
11/4/2019 34,14 33,57 -1,73% 32,80 34,15 33,28 33,16 33,57 192 12.704.951
10/4/2019 33,97 34,16 +2,46% 33,50 34,30 33,91 33,79 34,16 164 10.442.189
9/4/2019 34,77 33,34 -4,11% 33,03 34,77 33,53 33,34 33,51 420 27.177.682
8/4/2019 36,15 34,77 -2,74% 34,57 36,15 35,10 34,76 34,77 300 17.949.177
5/4/2019 35,64 35,75 -0,72% 35,35 36,30 35,77 35,61 35,75 261 18.023.774
4/4/2019 35,99 36,01 +1,58% 35,66 36,34 36,05 36,01 36,27 203 15.534.308
3/4/2019 36,14 35,45 -0,42% 35,27 36,75 36,09 35,45 35,82 316 20.804.093
2/4/2019 37,50 35,60 -5,39% 35,40 37,77 36,24 35,60 35,89 490 31.238.704
1/4/2019 36,72 37,63 +3,10% 36,72 37,80 37,48 37,60 37,63 374 25.529.138
29/3/2019 35,89 36,50 +2,36% 35,80 37,05 36,61 36,40 36,50 264 18.945.044
28/3/2019 34,54 35,66 +6,38% 33,80 35,80 35,19 35,62 35,66 290 19.678.942
27/3/2019 36,13 33,52 -7,48% 33,30 36,15 34,33 33,45 33,52 276 18.964.140
26/3/2019 35,11 36,23 +3,25% 35,11 36,33 35,95 36,20 36,23 205 15.570.080
25/3/2019 33,76 35,09 +3,21% 33,12 35,15 34,63 34,45 35,09 195 14.289.354
22/3/2019 35,68 34,00 -5,82% 33,70 35,68 34,42 33,86 34,00 224 18.420.435
21/3/2019 36,42 36,10 +0,78% 34,89 37,15 36,03 35,45 36,10 267 25.733.633
20/3/2019 37,09 35,82 -2,93% 35,80 37,16 36,28 35,82 37,00 198 14.213.894
19/3/2019 36,80 36,90 +0,96% 36,05 37,14 36,73 36,60 36,90 181 19.445.156
18/3/2019 36,52 36,55 +0,97% 36,12 36,85 36,51 36,30 36,55 198 16.013.389
15/3/2019 35,12 36,20 +1,97% 35,12 36,62 36,13 36,20 36,40 307 14.250.349
14/3/2019 35,28 35,50 +0,62% 34,93 35,80 35,31 35,14 35,50 180 9.695.125
13/3/2019 34,87 35,28 0,00% 34,59 36,01 35,31 35,28 35,84 166 13.804.068
12/3/2019 35,90 35,28 -0,54% 34,88 35,90 35,18 35,13 35,28 151 10.440.168
11/3/2019 34,53 35,47 +2,87% 34,48 36,00 35,37 35,47 35,68 210 15.594.458
8/3/2019 33,19 34,48 +3,23% 31,83 34,48 33,72 34,17 34,48 357 25.813.487
7/3/2019 35,12 33,40 -5,25% 33,28 35,20 34,01 33,34 33,40 575 35.538.964
6/3/2019 35,73 35,25 -1,18% 35,00 35,73 35,29 35,20 35,25 297 18.801.851
1/3/2019 37,01 35,67 -1,82% 35,49 38,14 36,29 35,67 35,99 359 28.444.964
28/2/2019 39,12 36,33 -6,85% 36,33 39,67 37,13 36,33 37,00 540 42.931.882
27/2/2019 37,05 39,00 +4,14% 36,73 40,80 38,88 39,00 39,17 342 31.161.854
26/2/2019 37,00 37,45 -0,08% 36,70 37,97 37,12 37,05 37,45 91 7.832.694
25/2/2019 37,71 37,48 -1,52% 37,28 38,25 37,69 37,48 38,00 117 8.953.051
22/2/2019 36,59 38,06 +3,88% 35,01 38,25 37,49 37,70 38,06 349 34.021.024
21/2/2019 35,57 36,64 +3,94% 34,79 36,64 35,61 36,64 36,68 191 17.756.315
20/2/2019 35,80 35,25 -3,16% 34,85 36,52 36,04 35,22 35,25 209 22.451.459
19/2/2019 35,43 36,40 +3,29% 33,71 36,50 35,07 35,73 36,40 355 33.496.919
18/2/2019 36,38 35,24 -3,13% 35,08 36,38 35,41 35,10 35,24 238 19.250.140
15/2/2019 37,20 36,38 -2,18% 36,35 37,51 36,82 36,35 36,38 159 13.659.949
14/2/2019 37,13 37,19 +0,11% 36,31 37,47 36,89 36,96 37,19 212 17.711.479
13/2/2019 36,12 37,15 +2,91% 35,34 37,15 36,32 37,00 37,15 183 13.616.837
12/2/2019 35,81 36,10 +0,84% 35,03 36,88 36,06 36,10 36,21 170 14.126.000
11/2/2019 35,77 35,80 +0,03% 34,90 36,20 35,64 35,65 35,80 182 15.458.633
8/2/2019 35,23 35,79 +3,29% 34,51 35,85 35,23 35,79 35,90 232 20.002.124
7/2/2019 35,55 34,65 -3,46% 34,28 36,98 36,02 34,50 35,93 344 31.021.414
6/2/2019 36,81 35,89 -3,78% 35,48 36,89 36,23 35,48 35,89 246 23.241.578
5/2/2019 37,28 37,30 0,00% 36,60 37,50 37,08 37,05 37,30 299 28.129.863
4/2/2019 37,62 37,30 -1,06% 36,73 37,69 37,25 37,00 37,30 453 32.642.959
1/2/2019 37,98 37,70 +1,21% 37,00 37,98 37,46 37,60 37,70 340 24.817.843
31/1/2019 37,80 37,25 -0,45% 37,03 38,34 37,87 37,25 37,26 357 28.848.148
30/1/2019 37,30 37,42 +2,16% 35,50 38,16 36,80 37,31 37,42 457 28.385.870
29/1/2019 34,65 36,63 +6,05% 34,65 38,16 36,94 36,63 37,05 524 37.102.921
28/1/2019 33,77 34,54 +1,59% 32,60 34,68 34,03 34,35 34,54 281 21.104.536
24/1/2019 32,98 34,00 +2,72% 32,91 34,00 33,52 33,95 34,00 262 21.938.880
23/1/2019 32,70 33,10 +2,03% 32,50 33,17 32,95 32,93 33,10 176 12.346.739
22/1/2019 32,42 32,44 -0,15% 32,00 33,56 32,74 32,00 32,44 318 25.225.913
21/1/2019 32,38 32,49 +0,37% 31,73 32,96 32,38 32,45 32,49 399 21.707.835
18/1/2019 30,94 32,37 +4,45% 30,94 32,81 32,25 32,10 32,37 362 23.252.178
17/1/2019 30,79 30,99 +0,68% 30,47 31,65 31,09 30,91 30,99 227 13.208.759
16/1/2019 30,02 30,78 +1,58% 29,60 30,78 30,01 30,32 30,78 186 10.024.858
15/1/2019 30,96 30,30 -1,66% 30,03 31,20 30,47 30,12 30,30 265 14.739.963
14/1/2019 31,39 30,81 -1,19% 30,73 31,79 31,04 30,81 30,99 299 19.110.606
11/1/2019 31,00 31,18 +0,58% 30,62 31,72 31,19 30,91 31,18 245 18.705.324
10/1/2019 30,54 31,00 +1,41% 29,99 31,00 30,69 30,15 31,00 230 16.288.576
9/1/2019 30,54 30,57 +0,23% 30,15 31,24 30,55 30,57 30,66 322 22.604.546
8/1/2019 29,00 30,50 +7,43% 29,00 30,69 29,88 30,23 30,50 345 24.380.743
7/1/2019 30,80 28,39 -7,73% 28,39 30,80 29,59 28,39 29,04 432 32.555.468
4/1/2019 31,35 30,77 -1,54% 29,71 31,80 30,73 30,49 30,77 433 22.463.444
3/1/2019 29,25 31,25 +7,76% 29,25 32,99 31,09 30,70 31,25 1.068 63.662.770
2/1/2019 24,28 29,00 +19,69% 24,25 29,50 27,95 28,84 29,00 708 37.725.270
28/12/2018 23,99 24,23 +1,42% 23,93 24,60 24,29 24,18 24,23 147 9.425.650
27/12/2018 22,64 23,89 +5,61% 22,60 23,90 23,48 23,69 23,89 156 8.004.213
26/12/2018 22,70 22,62 +0,80% 22,10 22,70 22,38 22,41 22,62 103 5.054.134
21/12/2018 23,00 22,44 -3,69% 22,18 23,00 22,52 22,44 22,75 172 8.638.806
20/12/2018 24,10 23,30 -4,04% 22,80 24,10 23,40 23,00 23,30 142 5.698.524
19/12/2018 24,78 24,28 -1,70% 23,20 24,78 23,88 23,98 24,28 266 14.036.538
18/12/2018 24,08 24,70 +2,79% 24,08 24,88 24,58 24,70 24,88 87 4.877.546
17/12/2018 25,00 24,03 -2,40% 23,97 25,00 24,20 24,03 24,64 95 4.928.354
14/12/2018 25,45 24,62 -1,83% 24,39 25,83 25,23 24,51 24,62 224 15.573.868
13/12/2018 25,64 25,08 -1,57% 24,93 25,64 25,10 25,01 25,08 121 9.840.363
12/12/2018 25,87 25,48 +1,64% 25,19 26,43 25,97 25,40 25,48 136 8.712.356
11/12/2018 25,00 25,07 +2,33% 25,00 26,25 25,84 25,07 25,83 216 14.328.378
10/12/2018 24,96 24,50 -2,66% 24,50 25,93 25,34 24,50 24,86 214 12.001.279
7/12/2018 24,98 25,17 +0,68% 24,86 25,97 25,65 25,17 25,81 194 11.353.977
6/12/2018 24,40 25,00 +1,75% 24,01 25,00 24,50 24,55 25,00 76 3.501.461
5/12/2018 24,52 24,57 -0,04% 24,03 25,00 24,44 24,40 24,57 75 5.244.230
4/12/2018 24,93 24,58 -1,60% 24,24 25,37 24,95 24,50 24,58 162 10.147.965
3/12/2018 24,52 24,98 -0,40% 24,52 25,49 25,08 24,68 25,00 232 13.992.756
30/11/2018 25,62 25,08 -1,95% 24,39 25,88 24,88 25,00 25,08 358 24.893.445
29/11/2018 25,69 25,58 -0,47% 25,45 26,00 25,73 25,58 25,88 137 8.769.130
28/11/2018 25,80 25,70 -0,77% 25,36 26,49 25,93 25,70 25,92 248 10.784.998
27/11/2018 25,50 25,90 +4,69% 24,48 26,30 25,51 25,90 26,10 223 18.927.728
26/11/2018 24,52 24,74 +0,20% 24,33 25,46 25,00 24,69 24,74 172 13.188.563
23/11/2018 24,68 24,69 +0,90% 23,91 26,36 25,18 24,50 24,69 211 13.979.924
22/11/2018 24,21 24,47 -3,66% 24,21 25,41 24,76 24,47 24,74 88 5.725.530
21/11/2018 24,50 25,40 +3,63% 23,99 25,40 24,47 24,72 25,50 134 6.956.794
19/11/2018 25,02 24,51 -0,77% 24,37 25,50 24,97 24,38 24,51 241 13.497.661
16/11/2018 23,26 24,70 +6,05% 23,08 25,00 24,32 24,70 25,00 217 14.249.345
14/11/2018 23,15 23,29 -0,04% 22,28 23,53 22,87 22,80 23,29 143 9.611.027
13/11/2018 23,00 23,30 -2,39% 23,00 23,87 23,50 23,00 23,30 139 9.949.410
12/11/2018 23,26 23,87 -0,58% 23,25 24,07 23,79 23,85 23,87 124 8.579.923
9/11/2018 22,48 24,01 +2,17% 22,25 24,01 22,99 22,62 24,01 105 5.008.130
8/11/2018 23,10 23,50 +1,42% 22,65 23,72 23,12 22,70 23,50 68 3.555.043
7/11/2018 24,07 23,17 -6,16% 23,02 24,46 23,64 23,10 23,17 136 7.316.924
6/11/2018 24,70 24,69 -1,24% 23,93 24,70 24,27 24,00 24,69 129 6.236.022
5/11/2018 24,12 25,00 +2,08% 23,75 25,00 24,21 24,15 25,00 175 9.079.432
1/11/2018 23,69 24,49 +5,11% 23,26 24,49 23,88 24,01 24,49 306 15.762.112
31/10/2018 23,30 23,30 -0,43% 22,65 23,72 23,18 23,30 23,50 183 11.780.130
30/10/2018 22,46 23,40 +4,65% 22,36 23,40 22,77 23,07 23,40 151 8.657.850
29/10/2018 24,00 22,36 -5,61% 21,61 25,00 23,35 22,30 22,36 354 20.344.781
26/10/2018 22,12 23,69 +7,10% 22,12 23,70 22,98 23,69 23,76 316 16.776.001
25/10/2018 21,80 22,12 +4,78% 21,46 22,49 21,98 21,92 22,12 123 7.021.945
24/10/2018 22,76 21,11 -7,86% 21,11 22,76 21,99 21,11 21,95 161 9.182.044
23/10/2018 22,71 22,91 +0,61% 21,87 23,05 22,65 22,38 22,91 150 9.307.058
22/10/2018 21,77 22,77 +4,16% 21,77 22,90 22,64 22,77 22,80 174 10.151.384
19/10/2018 20,79 21,86 +5,30% 20,79 22,06 21,38 21,78 21,86 216 11.127.583
18/10/2018 21,67 20,76 -2,58% 20,68 21,67 20,96 20,76 21,14 166 10.490.535
17/10/2018 20,45 21,31 -1,80% 19,61 21,80 20,82 21,01 21,31 397 20.929.120
16/10/2018 21,22 21,70 +0,79% 21,10 21,98 21,67 21,70 21,92 221 14.441.971
15/10/2018 19,93 21,53 +8,19% 19,93 21,53 20,70 20,54 21,53 266 13.835.970
11/10/2018 20,44 19,90 -4,33% 19,85 21,80 20,37 19,85 19,90 299 11.808.646
10/10/2018 22,13 20,80 -9,41% 19,30 22,13 20,28 20,60 20,80 602 30.433.712
9/10/2018 21,98 22,96 +4,60% 21,33 23,00 22,26 22,80 22,96 234 14.202.293
8/10/2018 19,90 21,95 +16,76% 19,85 22,09 21,29 21,95 22,10 390 21.036.662
5/10/2018 18,99 18,80 +2,23% 18,39 19,50 18,84 18,80 18,83 217 10.258.283
4/10/2018 17,18 18,39 +3,03% 16,94 18,78 17,77 18,39 18,52 292 14.339.795
3/10/2018 17,00 17,85 +8,44% 17,00 19,00 18,09 17,48 17,85 307 20.481.783
2/10/2018 15,40 16,46 +9,81% 15,30 16,50 16,12 16,46 16,55 312 12.008.349
1/10/2018 15,50 14,99 -3,41% 14,81 15,73 15,08 14,90 14,99 292 8.930.721
28/9/2018 15,73 15,52 -1,34% 15,39 16,20 15,73 15,52 15,60 146 5.417.727
27/9/2018 15,59 15,73 +3,28% 15,33 16,21 15,83 15,73 15,90 134 4.523.463
26/9/2018 15,12 15,23 -1,17% 15,12 15,75 15,40 15,23 15,47 90 2.397.861
25/9/2018 15,10 15,41 -0,32% 15,10 15,47 15,28 15,27 15,41 81 2.438.502
24/9/2018 15,77 15,46 -0,26% 15,36 16,18 15,70 15,38 15,46 72 2.731.694
21/9/2018 15,30 15,50 +1,04% 15,29 15,96 15,64 15,50 15,88 120 5.317.904
20/9/2018 15,39 15,34 +0,33% 15,07 15,56 15,29 15,34 15,39 100 2.319.210
19/9/2018 15,80 15,29 -3,59% 15,25 15,80 15,41 15,29 15,44 121 5.488.036
18/9/2018 15,23 15,86 +4,20% 15,02 16,00 15,57 15,86 16,00 165 7.871.308
17/9/2018 14,65 15,22 +3,26% 14,55 15,45 15,17 15,22 15,32 141 4.581.126
14/9/2018 15,29 14,74 -4,41% 14,50 15,58 14,86 14,63 14,74 231 6.000.053
13/9/2018 15,24 15,42 +0,52% 14,90 15,50 15,20 15,31 15,42 149 4.191.208
12/9/2018 15,25 15,34 +2,47% 15,22 15,58 15,39 15,34 15,42 127 5.705.650
11/9/2018 15,89 14,97 -6,61% 14,78 15,89 14,95 14,95 14,97 174 6.763.417
10/9/2018 16,07 16,03 +0,38% 15,83 16,55 16,19 15,89 16,03 114 4.074.018
6/9/2018 15,50 15,97 +4,52% 15,36 16,11 15,74 15,97 16,29 71 2.772.540
5/9/2018 14,95 15,28 +1,93% 14,73 15,30 15,08 15,28 15,39 60 2.552.289
4/9/2018 15,40 14,99 -2,91% 14,99 15,50 15,19 14,95 14,99 71 3.151.517
3/9/2018 16,57 15,44 -3,50% 15,44 16,57 15,64 15,44 15,50 65 2.837.515
31/8/2018 16,21 16,00 +0,38% 15,70 16,30 15,97 15,86 16,00 102 5.290.403
30/8/2018 16,95 15,94 -5,96% 15,94 17,43 16,41 15,94 16,16 214 8.922.315
29/8/2018 15,75 16,95 +8,86% 15,64 16,95 16,43 16,90 16,95 142 6.426.460
28/8/2018 15,66 15,57 -1,02% 15,31 16,23 15,65 15,52 15,57 120 4.722.958
27/8/2018 14,85 15,73 +7,23% 14,73 15,75 15,35 15,65 15,73 99 4.239.802
24/8/2018 14,92 14,67 -0,88% 14,51 15,37 14,80 14,67 14,98 73 2.947.569
23/8/2018 15,47 14,80 -4,27% 14,80 15,69 15,23 14,80 15,11 88 3.399.635
22/8/2018 14,83 15,46 +1,78% 14,80 15,46 15,01 14,92 15,46 54 1.961.093
21/8/2018 16,10 15,19 -5,00% 14,82 16,10 15,37 14,84 15,19 116 4.485.285
20/8/2018 16,10 15,99 -0,31% 15,70 16,33 15,97 15,90 15,99 48 2.255.157
17/8/2018 16,43 16,04 -2,02% 15,61 16,54 16,21 16,04 16,30 66 2.964.873
16/8/2018 15,55 16,37 +6,23% 15,21 16,70 16,30 16,07 16,37 105 4.818.485
15/8/2018 15,60 15,41 +1,52% 15,08 15,88 15,39 15,19 15,41 71 3.394.065
14/8/2018 15,12 15,18 +0,60% 15,00 15,30 15,13 14,99 15,18 42 1.814.512
13/8/2018 15,78 15,09 -1,69% 14,68 15,78 15,00 15,09 15,18 95 4.412.988
10/8/2018 16,20 15,35 -4,06% 15,10 16,20 15,40 15,25 15,35 78 2.290.335
9/8/2018 16,36 16,00 -1,48% 16,00 16,47 16,14 16,00 16,17 44 2.205.442
8/8/2018 16,03 16,24 -0,12% 16,00 16,73 16,29 16,24 16,31 64 2.831.402
7/8/2018 17,35 16,26 -5,85% 16,26 17,39 16,83 16,26 16,46 106 6.580.718
6/8/2018 17,50 17,27 -2,92% 17,02 17,87 17,51 17,02 17,27 62 3.245.464
3/8/2018 17,50 17,79 +2,18% 17,01 17,89 17,74 17,79 17,89 99 5.277.310
2/8/2018 17,50 17,41 -0,51% 17,23 17,57 17,39 17,33 17,41 73 3.515.246
1/8/2018 17,48 17,50 +1,33% 17,13 17,54 17,43 17,01 17,50 119 3.967.372
31/7/2018 16,60 17,27 +3,79% 16,60 17,45 17,19 17,27 17,32 86 3.326.535
30/7/2018 16,93 16,64 -0,42% 16,46 16,93 16,73 16,64 16,80 38 1.850.935
27/7/2018 17,12 16,71 -1,01% 16,63 17,35 16,95 16,71 17,10 100 5.358.837
26/7/2018 18,09 16,88 -6,17% 16,88 18,18 17,30 16,88 17,14 135 5.564.451
25/7/2018 17,15 17,99 +5,20% 17,15 18,10 17,78 17,95 17,99 128 5.353.888
24/7/2018 17,68 17,10 -0,23% 17,04 17,68 17,26 17,03 17,10 106 4.461.377
23/7/2018 17,50 17,14 -0,17% 16,97 19,00 17,26 16,99 17,14 119 5.406.317
20/7/2018 16,12 17,17 +6,12% 16,12 17,70 17,28 17,17 17,38 213 8.430.132
19/7/2018 16,28 16,18 +2,41% 15,92 16,51 16,20 16,18 16,35 101 3.979.390
18/7/2018 15,70 15,80 +5,12% 15,70 16,93 16,18 15,80 16,10 216 10.971.816
17/7/2018 15,00 15,03 +0,27% 14,52 15,22 15,10 15,03 15,20 58 2.776.975
16/7/2018 14,52 14,99 +4,10% 14,52 15,50 15,11 14,84 14,99 90 3.682.960
13/7/2018 14,50 14,40 -0,69% 13,79 14,53 14,28 14,40 14,68 145 3.479.182
12/7/2018 14,37 14,50 +0,35% 14,37 14,82 14,61 14,50 14,66 66 2.412.750
11/7/2018 13,85 14,45 +2,12% 13,52 15,30 14,69 14,30 14,45 142 6.182.749
10/7/2018 14,53 14,15 +0,35% 13,97 14,53 14,17 14,05 14,15 95 3.543.496
6/7/2018 14,60 14,10 -2,83% 14,07 14,71 14,37 14,10 14,48 151 3.321.587
5/7/2018 16,30 14,51 -8,45% 14,46 17,14 15,63 14,51 14,70 311 14.137.223
4/7/2018 13,62 15,85 +16,97% 13,62 16,00 15,49 15,84 15,85 271 11.562.470
3/7/2018 13,20 13,55 +2,81% 12,68 13,58 13,24 13,28 13,55 130 6.115.609
2/7/2018 12,33 13,18 +9,83% 12,10 13,18 12,61 13,17 13,18 180 3.062.610
29/6/2018 12,49 12,00 -2,91% 12,00 12,58 12,33 12,00 12,35 67 1.749.458
28/6/2018 11,80 12,36 +2,83% 11,76 12,41 12,19 11,77 12,36 62 2.953.420
27/6/2018 12,50 12,02 -3,53% 11,90 12,60 12,19 11,93 12,02 89 3.159.481
26/6/2018 12,84 12,46 -4,52% 12,35 13,05 12,57 12,46 12,84 89 3.097.615
25/6/2018 13,08 13,05 +1,24% 12,58 13,25 12,91 12,84 13,05 94 3.298.706
22/6/2018 12,52 12,89 +4,80% 12,35 13,00 12,74 12,89 12,99 87 1.722.530
21/6/2018 13,26 12,30 -8,55% 12,30 13,43 12,77 12,30 12,75 135 3.994.115
20/6/2018 13,60 13,45 +1,20% 13,10 13,70 13,35 13,24 13,45 60 1.946.806
19/6/2018 12,71 13,29 -0,82% 12,66 13,90 13,33 13,29 13,66 132 3.135.045
18/6/2018 13,10 13,40 -3,46% 12,68 13,42 13,05 12,85 13,40 69 2.710.717
15/6/2018 14,01 13,88 -1,00% 13,01 14,59 13,53 13,00 13,95 195 4.649.301
14/6/2018 14,42 14,02 -2,16% 14,02 14,75 14,34 14,01 14,38 95 4.067.388
13/6/2018 13,87 14,33 +3,99% 13,68 14,40 14,15 14,21 14,33 126 3.281.647
12/6/2018 13,60 13,78 +2,53% 13,35 14,01 13,66 13,60 13,78 108 3.883.015
11/6/2018 12,68 13,44 +0,07% 12,68 13,63 13,29 13,44 13,62 163 3.671.835
8/6/2018 13,46 13,43 -1,03% 12,64 13,52 13,05 12,82 13,43 98 3.803.873
7/6/2018 14,20 13,57 -4,44% 13,14 14,20 13,49 13,25 13,57 115 4.537.536
6/6/2018 15,10 14,20 -5,40% 14,20 15,30 14,81 14,20 14,37 79 3.502.352
5/6/2018 15,90 15,01 -7,86% 15,01 15,99 15,33 15,01 15,05 120 5.014.990
4/6/2018 15,18 16,29 +6,12% 14,92 16,33 15,68 15,78 16,29 150 4.649.853
1/6/2018 14,53 15,35 +6,45% 14,22 15,50 14,77 15,09 15,35 232 6.218.147
30/5/2018 14,31 14,42 -0,21% 14,15 14,64 14,38 14,51 14,63 103 4.003.285
29/5/2018 14,30 14,45 +4,41% 14,16 14,61 14,37 14,17 14,45 79 3.170.549
28/5/2018 15,06 13,84 -8,34% 13,82 15,06 14,07 13,84 14,03 115 4.298.475
25/5/2018 15,22 15,10 -1,50% 15,10 15,48 15,23 15,10 15,21 156 4.865.837
24/5/2018 15,82 15,33 -3,83% 14,98 15,96 15,31 15,20 15,33 128 5.068.037
23/5/2018 17,39 15,94 -12,13% 15,00 17,41 16,07 15,94 16,22 261 12.045.836
22/5/2018 17,75 18,14 -1,14% 17,37 18,20 17,86 17,96 18,14 90 5.258.309
21/5/2018 19,00 18,35 -1,02% 17,72 19,00 18,11 17,72 18,35 96 3.886.724
18/5/2018 18,60 18,54 -1,96% 18,12 18,94 18,47 18,54 18,69 118 3.611.297
17/5/2018 19,01 18,91 +0,64% 18,83 19,70 19,14 18,91 19,08 106 4.749.206
16/5/2018 18,62 18,79 +1,51% 18,20 18,79 18,46 18,74 18,80 101 3.066.883
15/5/2018 18,40 18,51 -0,54% 18,10 18,98 18,48 18,51 18,95 73 2.936.096
14/5/2018 19,07 18,61 -1,53% 18,40 19,25 18,82 18,55 18,61 70 3.062.576
11/5/2018 19,30 18,90 -2,33% 18,51 19,45 18,98 18,90 19,03 117 3.274.863
10/5/2018 18,87 19,35 +3,31% 18,80 19,50 19,25 19,02 19,35 83 4.045.138
9/5/2018 18,57 18,73 +1,96% 18,20 18,86 18,61 18,73 18,87 58 2.274.687
8/5/2018 18,40 18,37 +0,27% 17,86 18,43 18,17 18,00 18,37 104 4.967.715
7/5/2018 19,05 18,32 -8,49% 18,27 20,05 18,97 18,32 18,41 155 7.338.143
4/5/2018 19,99 20,02 +1,52% 19,60 20,22 20,02 20,02 20,12 114 6.701.871
3/5/2018 19,91 19,72 -1,40% 19,63 20,68 20,19 19,72 19,76 153 8.716.559
2/5/2018 19,46 20,00 +3,68% 18,72 20,25 19,55 19,35 20,00 224 8.347.182
30/4/2018 19,27 19,29 -0,57% 19,16 19,61 19,41 19,01 19,29 76 3.804.276
27/4/2018 18,42 19,40 +4,86% 18,42 19,40 19,08 18,60 19,40 150 7.362.082
26/4/2018 18,27 18,50 +3,64% 18,10 18,50 18,34 18,31 18,50 95 3.967.179
25/4/2018 17,88 17,85 -2,51% 17,30 18,13 17,67 17,85 18,30 95 4.177.714
24/4/2018 18,05 18,31 +0,60% 17,75 18,43 18,15 17,75 18,31 90 3.411.743
23/4/2018 18,10 18,20 +0,44% 17,74 18,26 17,98 18,00 18,20 97 4.017.163
20/4/2018 19,28 18,12 -4,63% 18,02 19,28 18,30 18,10 18,12 326 8.992.653
19/4/2018 19,10 19,00 +0,05% 18,50 19,10 18,84 18,78 19,00 90 3.679.342
18/4/2018 18,55 18,99 +2,10% 18,55 19,30 18,96 18,80 18,99 102 4.762.975
17/4/2018 19,09 18,60 -0,37% 18,27 19,09 18,55 18,42 18,60 88 3.579.837
16/4/2018 19,11 18,67 -2,86% 18,38 19,27 18,72 18,42 18,67 92 3.879.932
13/4/2018 19,24 19,22 0,00% 18,80 19,44 19,08 19,21 19,22 106 4.329.432
12/4/2018 19,21 19,22 +2,67% 18,90 19,62 19,26 19,22 19,58 154 7.081.570
11/4/2018 18,80 18,72 -2,50% 18,40 18,90 18,63 0,00 0,00 100 4.452.532
10/4/2018 18,72 19,20 +1,69% 18,25 19,50 18,80 19,20 19,47 154 6.290.705
9/4/2018 20,80 18,88 -7,45% 18,26 20,80 19,19 18,88 18,92 182 7.836.321
6/4/2018 22,43 20,40 -7,98% 19,90 22,44 20,55 20,40 20,97 233 9.330.261
5/4/2018 21,93 22,17 +1,93% 21,90 22,31 22,14 21,90 22,17 65 2.624.386
4/4/2018 21,44 21,75 +2,06% 20,90 21,75 21,24 20,85 21,75 35 2.379.384
3/4/2018 20,90 21,31 +0,71% 20,01 21,70 21,25 20,65 21,31 66 5.224.745
2/4/2018 21,00 21,16 -1,90% 20,42 21,16 20,73 21,02 21,16 149 8.216.301
29/3/2018 21,95 21,57 +1,27% 20,61 21,99 21,14 20,86 21,57 72 4.163.422
28/3/2018 22,17 21,30 -0,98% 20,82 22,17 21,21 21,30 21,50 97 5.574.180
27/3/2018 22,83 21,51 -4,95% 21,51 22,98 22,34 21,51 22,79 80 4.446.114
26/3/2018 21,30 22,63 +2,96% 21,30 22,63 22,14 22,40 22,63 87 4.906.620
23/3/2018 21,97 21,98 +2,57% 21,08 21,99 21,41 21,16 21,98 48 3.039.382
22/3/2018 21,45 21,43 -1,15% 21,00 21,99 21,46 21,23 21,43 88 6.407.520
21/3/2018 21,55 21,68 -2,12% 21,55 21,81 21,70 21,50 21,68 47 2.261.147
20/3/2018 22,35 22,15 0,00% 22,06 22,54 22,23 21,80 22,15 38 2.428.038
19/3/2018 22,43 22,15 -2,51% 21,68 22,43 22,00 22,15 22,54 75 4.530.449
16/3/2018 22,65 22,72 -2,91% 22,42 22,94 22,65 22,39 22,72 64 3.267.279
15/3/2018 23,48 23,40 +2,18% 22,70 23,49 23,05 23,00 23,40 61 4.715.299
14/3/2018 23,87 22,90 -2,55% 22,66 24,41 23,14 22,90 23,13 147 9.407.383
13/3/2018 24,86 23,50 -5,24% 23,50 24,95 24,52 23,50 24,59 67 4.377.422
12/3/2018 24,00 24,80 +4,51% 24,00 24,86 24,49 24,78 24,85 108 6.872.013
9/3/2018 23,47 23,73 +1,89% 22,82 23,89 23,57 23,73 23,89 85 5.285.737
8/3/2018 23,64 23,29 -4,04% 22,25 24,19 23,09 22,38 23,29 84 6.521.094
7/3/2018 24,23 24,27 +0,08% 23,20 24,33 23,66 23,49 24,27 107 7.306.991
6/3/2018 24,69 24,25 +0,46% 24,25 25,04 24,89 24,20 24,25 79 6.395.123
5/3/2018 25,00 24,14 -4,58% 24,02 25,03 24,69 24,14 24,92 79 6.557.539
2/3/2018 24,15 25,30 +5,64% 23,44 25,30 24,11 24,25 25,30 87 5.896.462
1/3/2018 23,90 23,95 -0,25% 23,68 24,93 24,18 23,95 24,70 122 9.785.544
28/2/2018 25,00 24,01 -3,73% 24,01 25,25 24,66 24,01 24,13 114 7.709.852
27/2/2018 24,45 24,94 +1,96% 24,27 25,50 24,93 24,94 25,00 121 9.986.289
26/2/2018 25,00 24,46 -1,25% 24,43 25,45 24,87 24,46 25,00 154 11.764.988
23/2/2018 23,95 24,77 +4,60% 23,86 24,77 24,35 24,75 24,77 168 9.517.270
22/2/2018 23,50 23,68 +0,77% 23,50 24,37 23,94 23,68 23,80 162 8.935.706
21/2/2018 22,72 23,50 +2,35% 22,50 24,76 23,79 23,30 23,50 247 16.823.583
20/2/2018 21,70 22,96 +7,44% 21,70 23,01 22,60 22,90 22,96 137 8.678.273
19/2/2018 21,62 21,37 -3,30% 21,20 21,66 21,38 21,04 21,37 42 2.403.702
16/2/2018 21,39 22,10 +3,51% 21,10 22,10 21,47 21,39 22,10 113 4.052.649
15/2/2018 21,98 21,35 -2,95% 21,34 21,98 21,62 21,35 21,75 64 3.668.346
14/2/2018 21,71 22,00 +7,84% 21,24 22,00 21,59 21,20 22,00 64 4.325.411
9/2/2018 22,28 20,40 -6,12% 20,28 22,79 21,75 20,40 22,05 243 11.775.367
8/2/2018 21,18 21,73 +4,52% 21,06 21,90 21,51 21,00 21,73 121 7.191.230
7/2/2018 20,82 20,79 -0,91% 20,68 21,99 21,21 20,79 21,10 134 8.716.375
6/2/2018 19,68 20,98 +5,96% 19,40 21,00 20,32 20,85 20,99 133 7.851.321
5/2/2018 19,98 19,80 -0,15% 19,72 20,27 20,03 19,80 20,12 146 7.666.451
2/2/2018 20,97 19,83 -5,57% 19,60 20,97 19,99 19,83 20,22 111 6.880.381
1/2/2018 20,25 21,00 +2,94% 20,25 21,00 20,57 20,81 21,00 217 4.479.706
31/1/2018 20,20 20,40 +1,90% 20,20 20,80 20,56 20,40 20,65 67 4.176.829
30/1/2018 20,10 20,02 -0,65% 19,63 20,22 19,89 19,51 20,02 61 3.593.145
29/1/2018 20,44 20,15 -1,42% 19,96 20,44 20,18 19,98 20,15 63 2.474.658
26/1/2018 19,55 20,44 +4,98% 19,40 20,45 19,94 20,00 20,44 190 11.323.694
24/1/2018 18,40 19,47 +5,07% 18,38 19,55 19,01 18,92 19,47 182 10.252.168
23/1/2018 18,85 18,53 -0,86% 18,21 18,86 18,46 18,20 18,53 99 5.114.996
22/1/2018 18,49 18,69 +3,95% 18,49 19,48 18,90 18,69 18,80 237 12.326.992
19/1/2018 17,10 17,98 +5,45% 17,07 17,98 17,40 17,01 17,98 64 2.344.573
18/1/2018 17,27 17,05 -1,56% 16,88 17,27 17,10 17,05 17,24 67 3.340.419
17/1/2018 17,26 17,32 +0,35% 16,98 17,41 17,27 17,21 17,32 97 3.350.852
16/1/2018 17,10 17,26 +1,23% 17,05 17,60 17,37 17,11 17,26 91 4.716.437
15/1/2018 16,96 17,05 +2,16% 16,65 17,10 16,88 16,90 17,05 43 1.870.749
12/1/2018 17,20 16,69 -2,45% 16,60 17,39 16,87 16,69 17,23 79 2.775.169
11/1/2018 17,10 17,11 +0,65% 16,88 17,16 17,03 17,11 17,19 51 2.352.171
10/1/2018 17,66 17,00 -4,60% 16,85 17,66 17,18 16,95 17,00 129 4.748.700
9/1/2018 18,40 17,82 -3,36% 17,52 18,49 17,88 17,52 17,82 91 3.402.838
8/1/2018 18,88 18,44 -0,32% 18,24 18,88 18,35 18,40 18,44 59 3.236.833
5/1/2018 18,60 18,50 +0,43% 18,19 18,60 18,41 18,24 18,50 175 1.756.483
4/1/2018 18,57 18,42 -7,16% 18,25 18,99 18,50 18,42 18,45 53 3.029.053
3/1/2018 18,85 19,84 +0,71% 18,46 19,84 18,67 18,48 19,84 49 1.856.353
2/1/2018 19,39 19,70 +1,65% 18,43 19,84 19,18 18,85 19,70 92 3.896.512
28/12/2017 18,60 19,38 +2,59% 18,22 19,38 18,84 19,38 19,44 112 5.362.498
27/12/2017 18,48 18,89 +2,38% 18,11 18,89 18,38 18,10 18,89 45 2.240.860
26/12/2017 18,75 18,45 -1,76% 18,32 18,89 18,57 18,45 18,51 56 2.721.006
22/12/2017 17,97 18,78 +3,41% 17,90 18,79 18,27 18,78 18,79 73 3.489.065
21/12/2017 17,15 18,16 +6,82% 17,00 18,16 17,60 17,75 18,50 62 2.578.718
20/12/2017 17,57 17,00 -1,62% 17,00 17,66 17,44 17,00 17,26 152 3.537.359
19/12/2017 17,57 17,28 -4,16% 17,28 17,57 17,43 17,28 18,15 52 1.398.195
18/12/2017 17,77 18,03 +1,58% 17,75 18,03 17,85 17,48 18,03 46 2.022.964
15/12/2017 17,45 17,75 +2,13% 17,33 17,99 17,60 17,45 17,75 74 3.334.491
14/12/2017 18,20 17,38 -2,91% 17,34 18,20 17,51 17,38 17,45 73 2.525.550
13/12/2017 18,79 17,90 -4,64% 17,90 18,97 18,42 17,90 18,59 61 2.855.201
12/12/2017 18,27 18,77 +2,96% 17,56 18,77 18,11 18,10 18,77 62 2.054.404
11/12/2017 18,75 18,23 -1,78% 18,20 18,81 18,54 18,23 18,82 60 3.548.141
8/12/2017 18,70 18,56 -2,16% 18,48 18,94 18,66 18,40 18,80 32 1.991.364
7/12/2017 18,78 18,97 -1,81% 18,43 19,07 18,80 18,75 18,97 49 3.106.048
6/12/2017 18,71 19,32 +2,82% 18,36 19,33 18,82 19,08 19,32 81 4.586.917
5/12/2017 19,08 18,79 -1,83% 18,07 19,70 19,21 18,79 18,88 81 5.490.550
4/12/2017 18,52 19,14 +1,92% 18,52 19,34 19,02 19,14 19,42 60 3.195.404
1/12/2017 18,73 18,78 +2,01% 18,19 18,95 18,61 18,68 18,78 76 2.711.570
30/11/2017 19,61 18,41 -3,16% 18,41 19,61 18,86 18,41 18,70 125 5.841.021
29/11/2017 20,04 19,01 -6,40% 19,01 20,37 20,01 19,01 20,58 61 3.698.525
28/11/2017 20,41 20,31 -3,24% 20,01 21,29 20,66 20,24 20,31 108 2.684.922
27/11/2017 21,30 20,99 +2,39% 20,02 21,33 20,44 20,50 20,99 33 1.578.522
24/11/2017 20,80 20,50 -2,47% 20,03 21,00 20,63 20,50 21,20 31 2.178.796
23/11/2017 20,80 21,02 +1,84% 20,53 21,15 20,91 21,02 21,27 30 1.970.632
22/11/2017 20,40 20,64 +2,18% 20,40 20,94 20,78 20,64 21,35 25 1.403.206
21/11/2017 20,18 20,20 -0,54% 19,62 21,59 20,52 20,10 20,50 45 2.353.778
17/11/2017 20,00 20,31 +0,20% 19,79 20,37 20,08 20,00 20,31 50 3.204.776
16/11/2017 19,03 20,27 +3,52% 19,03 20,38 20,04 19,97 20,27 64 4.682.204
14/11/2017 20,26 19,58 -4,49% 19,00 20,37 19,70 19,00 19,58 89 6.599.383
13/11/2017 20,03 20,50 +1,49% 20,03 20,50 20,26 20,14 20,50 48 3.412.988
10/11/2017 20,14 20,20 -1,46% 19,25 20,20 19,62 20,06 20,20 62 3.519.274
9/11/2017 21,58 20,50 -4,92% 20,42 21,71 20,82 20,50 20,67 48 2.733.695
8/11/2017 21,22 21,56 +0,98% 20,49 21,60 20,98 21,28 21,56 77 5.026.852
7/11/2017 21,97 21,35 +2,89% 20,47 22,21 21,43 21,05 21,35 205 13.207.643
6/11/2017 19,88 20,75 +2,72% 19,86 20,92 20,44 20,75 20,97 90 4.499.643
3/11/2017 20,45 20,20 -3,35% 19,27 20,45 19,72 19,50 20,20 147 7.206.634
1/11/2017 21,80 20,90 -5,77% 20,50 21,90 20,89 20,70 20,90 115 5.991.284
31/10/2017 22,90 22,18 -4,31% 22,07 22,90 22,43 22,01 22,18 43 2.759.019
30/10/2017 23,16 23,18 +1,27% 22,32 23,39 22,79 22,50 23,18 169 7.135.211
27/10/2017 23,50 22,89 -2,76% 22,89 24,14 23,74 22,89 23,55 95 8.003.084
26/10/2017 23,51 23,54 -0,93% 23,28 24,50 23,82 23,50 23,54 113 8.829.607
25/10/2017 22,80 23,76 +3,98% 22,80 23,76 23,30 23,44 23,76 107 7.475.423
24/10/2017 22,50 22,85 +0,97% 22,12 22,99 22,53 22,39 22,85 78 5.524.624
23/10/2017 21,80 22,63 +4,29% 21,78 22,88 22,37 22,63 22,88 109 5.807.984
20/10/2017 20,57 21,70 +3,33% 20,57 21,70 21,30 21,59 21,70 78 5.162.652
19/10/2017 20,45 21,00 +1,45% 20,45 21,00 20,71 20,47 21,00 52 2.147.943
18/10/2017 20,90 20,70 +2,48% 19,51 20,90 20,52 20,70 20,82 45 3.122.248
17/10/2017 20,85 20,20 -5,96% 19,86 20,88 20,57 20,20 20,58 85 2.572.219
16/10/2017 20,72 21,48 +5,76% 20,61 21,48 20,85 20,61 21,48 44 2.191.857
13/10/2017 21,48 20,31 -3,05% 20,26 21,48 20,67 20,31 20,90 62 3.407.672
11/10/2017 21,25 20,95 -2,06% 20,85 21,49 21,05 20,95 21,15 43 2.447.149
10/10/2017 20,98 21,39 +3,48% 20,98 21,39 21,24 20,95 21,39 42 2.443.302
9/10/2017 20,76 20,67 -3,09% 20,53 21,02 20,68 20,67 20,94 41 2.681.100
6/10/2017 21,49 21,33 -0,65% 20,64 21,49 20,95 20,70 21,33 59 3.912.683
5/10/2017 21,90 21,47 -2,36% 21,38 22,05 21,75 21,38 21,47 47 3.013.223
4/10/2017 21,97 21,99 -1,04% 21,41 22,80 21,70 21,60 21,99 49 2.911.235
3/10/2017 20,52 22,22 +8,18% 20,52 22,22 21,38 21,30 22,22 120 4.832.900
2/10/2017 19,77 20,54 +4,53% 19,49 20,69 20,26 20,52 20,54 94 5.590.079
29/9/2017 19,90 19,65 +1,13% 19,13 20,59 19,56 19,65 19,79 51 3.009.026
28/9/2017 19,32 19,43 -2,85% 19,08 19,69 19,38 19,43 19,54 69 3.264.456
27/9/2017 20,90 20,00 -2,20% 19,69 21,49 20,17 20,00 20,20 68 4.428.697
26/9/2017 20,55 20,45 -0,29% 20,04 21,27 20,75 20,45 20,79 44 2.721.914
25/9/2017 21,59 20,51 -1,01% 20,20 21,59 20,69 20,31 20,51 56 3.451.962
22/9/2017 21,30 20,72 -2,40% 20,69 21,30 20,95 20,72 21,03 58 3.073.546
21/9/2017 22,05 21,23 -3,41% 20,99 22,05 21,36 21,23 21,49 124 3.847.939
20/9/2017 21,35 21,98 +0,87% 21,35 22,10 21,92 21,86 21,98 73 3.924.994
19/9/2017 21,84 21,79 -0,77% 21,40 21,95 21,76 21,35 21,79 59 3.481.421
18/9/2017 21,45 21,96 +2,43% 21,45 22,30 21,97 21,83 21,96 93 4.428.813
15/9/2017 21,58 21,44 -0,09% 21,28 22,04 21,73 21,44 21,73 117 6.686.643
14/9/2017 21,02 21,46 +1,80% 20,51 21,59 21,12 21,28 21,46 89 6.296.842
13/9/2017 21,52 21,08 +0,38% 20,98 21,83 21,21 21,02 21,08 94 5.821.624
12/9/2017 21,22 21,00 -0,24% 20,71 22,39 21,93 20,56 21,00 210 14.294.944
11/9/2017 19,66 21,05 +4,78% 19,66 21,45 20,93 20,99 21,09 209 14.448.104
8/9/2017 19,18 20,09 +4,64% 19,10 20,17 19,77 19,58 20,09 100 6.254.480
6/9/2017 18,92 19,20 +1,75% 18,76 19,20 19,00 18,88 19,20 87 2.447.610
5/9/2017 18,33 18,87 +4,54% 18,08 18,93 18,67 18,60 18,87 105 4.698.663
4/9/2017 17,94 18,05 +0,61% 17,31 18,31 17,86 17,85 18,05 78 3.437.962
1/9/2017 17,98 17,94 +0,67% 17,39 18,00 17,68 17,65 17,94 160 4.509.023
31/8/2017 18,52 17,82 -6,85% 17,66 18,63 18,06 17,70 17,82 158 5.629.362
30/8/2017 18,82 19,13 +1,16% 18,54 19,13 18,79 18,57 19,13 137 4.782.235
29/8/2017 19,44 18,91 -2,83% 18,75 19,44 18,98 18,91 19,09 107 4.009.705
28/8/2017 19,87 19,46 -1,87% 19,30 19,87 19,49 19,31 19,46 123 6.609.650
25/8/2017 19,67 19,83 +1,12% 19,63 20,10 19,83 19,83 19,85 216 8.025.188
24/8/2017 19,70 19,61 +4,03% 18,20 19,90 19,39 19,61 19,69 301 17.542.647
23/8/2017 21,20 18,85 -11,08% 18,82 21,20 19,88 18,85 19,10 570 30.464.327
22/8/2017 19,00 21,20 +49,93% 18,25 21,33 20,07 21,01 21,20 891 53.051.827
21/8/2017 13,76 14,14 +2,09% 13,76 14,21 14,04 14,14 14,35 120 3.296.929
18/8/2017 13,84 13,85 +0,36% 13,55 13,91 13,75 13,71 13,85 135 1.858.717
17/8/2017 14,00 13,80 -1,08% 13,40 14,10 13,55 13,77 13,80 90 2.740.420
16/8/2017 13,61 13,95 +1,97% 13,61 14,00 13,85 13,95 14,01 39 2.123.954
15/8/2017 13,75 13,68 -0,51% 13,61 14,09 13,79 13,68 13,81 47 1.842.844
14/8/2017 13,85 13,75 +0,36% 13,61 13,90 13,73 13,60 13,75 38 1.788.944
11/8/2017 13,98 13,70 +0,22% 13,56 13,99 13,70 13,56 13,70 181 1.475.656
10/8/2017 14,07 13,67 -3,53% 13,60 14,07 13,80 13,60 13,67 33 1.239.561
9/8/2017 14,17 14,17 -4,51% 14,09 14,30 14,19 13,74 14,17 28 1.092.641
8/8/2017 14,48 14,84 +3,34% 14,16 14,84 14,50 14,57 14,84 60 2.302.472
7/8/2017 14,31 14,36 +3,31% 14,00 14,46 14,27 14,36 14,99 72 2.912.638
4/8/2017 13,92 13,90 +0,80% 13,90 14,35 14,19 13,90 14,35 212 3.212.340
3/8/2017 13,43 13,79 +2,22% 13,37 13,88 13,67 13,79 14,19 53 2.717.009
2/8/2017 13,60 13,49 +0,67% 13,40 13,64 13,47 13,36 13,49 66 1.581.228
1/8/2017 13,60 13,40 -1,18% 13,40 13,74 13,58 13,40 13,90 94 1.624.727
31/7/2017 13,97 13,56 -2,38% 13,12 14,49 13,72 13,48 13,56 71 2.938.540
28/7/2017 13,58 13,89 +2,13% 13,31 13,90 13,61 13,30 13,89 46 1.455.625
27/7/2017 13,62 13,60 +0,15% 13,41 13,80 13,63 13,49 13,60 37 1.581.949
26/7/2017 13,92 13,58 -3,48% 13,58 13,92 13,64 13,57 13,64 28 599.015
25/7/2017 13,99 14,07 +1,22% 13,88 14,12 14,03 14,07 14,23 26 828.348
24/7/2017 14,04 13,90 -0,36% 13,77 14,05 13,90 13,76 13,90 36 1.098.888
21/7/2017 13,35 13,95 -1,20% 13,35 14,19 13,99 13,94 14,14 25 1.266.430
20/7/2017 14,25 14,12 -1,12% 14,12 14,40 14,28 14,12 14,23 40 1.588.180
19/7/2017 14,07 14,28 -2,26% 14,07 14,74 14,33 14,18 14,28 63 1.645.961
18/7/2017 14,20 14,61 +2,89% 14,19 14,67 14,47 14,15 14,61 37 1.523.833
17/7/2017 14,89 14,20 -3,14% 14,12 14,89 14,25 14,15 14,20 70 2.022.175
14/7/2017 15,15 14,66 -6,45% 14,44 15,39 14,78 14,59 14,66 104 3.881.542
13/7/2017 15,78 15,67 +1,89% 15,00 15,78 15,24 15,27 15,67 42 2.179.324
12/7/2017 14,77 15,38 +0,85% 14,71 15,38 14,94 15,00 15,38 51 2.289.177
11/7/2017 15,10 15,25 -1,49% 14,73 15,25 14,91 14,74 15,25 64 3.027.019
10/7/2017 15,85 15,48 -5,49% 15,00 16,10 15,60 15,27 15,48 105 5.591.118
7/7/2017 15,82 16,38 +3,02% 15,78 16,46 16,05 15,94 16,38 129 6.424.084
6/7/2017 15,52 15,90 +16,31% 14,95 16,05 15,49 15,75 15,90 202 8.604.670
5/7/2017 12,65 13,67 +7,72% 12,65 13,89 13,46 13,35 13,67 81 3.183.016
4/7/2017 12,61 12,69 +0,95% 12,48 12,69 12,57 12,61 12,69 39 1.638.956
3/7/2017 12,57 12,57 +1,70% 12,23 12,67 12,48 12,31 12,57 34 1.334.832
30/6/2017 12,34 12,36 +1,98% 12,01 12,47 12,22 12,36 12,54 40 1.358.470
29/6/2017 12,68 12,12 -4,27% 12,00 12,77 12,24 12,12 12,26 57 1.737.956
28/6/2017 12,27 12,66 +5,15% 12,27 12,66 12,54 12,52 12,66 32 1.141.653
27/6/2017 12,30 12,04 -0,74% 12,04 12,99 12,26 12,04 12,17 55 1.600.756
26/6/2017 12,00 12,13 -1,94% 12,00 12,37 12,19 12,13 12,28 32 1.154.281
23/6/2017 12,49 12,37 -2,83% 11,69 12,59 12,12 12,00 12,37 44 1.657.589
22/6/2017 12,10 12,73 +7,15% 12,10 13,35 12,87 12,47 12,73 78 2.779.686
21/6/2017 11,95 11,88 -1,49% 11,70 12,11 11,89 11,73 11,88 55 1.850.252
20/6/2017 12,39 12,06 -2,35% 11,95 12,39 12,15 12,04 12,06 75 2.996.742
19/6/2017 12,39 12,35 -1,28% 12,35 12,70 12,51 12,35 12,55 38 1.784.272
16/6/2017 12,34 12,51 -0,40% 12,31 12,63 12,44 12,30 12,51 43 1.658.129
14/6/2017 12,73 12,56 +2,11% 12,15 12,89 12,44 12,56 12,85 41 1.369.848
13/6/2017 12,60 12,30 -3,83% 12,30 12,60 12,44 12,30 13,00 54 1.172.670
12/6/2017 12,88 12,79 -6,51% 12,65 12,99 12,84 12,66 12,79 33 1.201.971
9/6/2017 12,82 13,68 +6,46% 12,80 13,68 13,04 12,81 13,68 50 1.578.477
8/6/2017 13,10 12,85 -4,81% 12,74 13,10 12,88 12,85 13,10 34 759.174
7/6/2017 13,30 13,50 +1,12% 13,02 13,50 13,34 13,26 13,50 31 1.178.157
6/6/2017 13,01 13,35 +1,68% 13,01 13,35 13,26 13,29 13,35 38 1.385.063
5/6/2017 13,50 13,13 -3,81% 12,92 13,75 13,09 13,05 13,13 56 2.123.367
2/6/2017 13,33 13,65 +3,96% 13,08 13,65 13,29 13,14 13,65 35 1.046.641
1/6/2017 14,00 13,13 -3,60% 13,13 14,00 13,42 13,13 13,98 61 2.725.561
31/5/2017 14,00 13,62 -5,61% 13,39 14,00 13,63 13,53 13,62 77 3.194.573
30/5/2017 13,99 14,43 +3,15% 13,85 14,43 14,03 13,95 14,43 42 1.396.111
29/5/2017 14,10 13,99 -2,71% 13,90 14,16 14,04 13,99 14,30 46 1.408.215
26/5/2017 14,00 14,38 +4,96% 13,90 14,48 14,23 14,10 14,38 63 3.125.488
25/5/2017 14,04 13,70 -2,91% 13,57 14,80 13,93 13,67 13,70 62 2.646.397
24/5/2017 13,23 14,11 +9,30% 13,23 14,29 13,87 13,81 14,11 108 4.787.117
23/5/2017 13,50 12,91 +3,78% 12,51 13,50 13,01 12,91 13,20 80 2.955.986
22/5/2017 12,83 12,44 -3,64% 12,02 12,83 12,34 12,20 12,44 120 4.814.042
19/5/2017 12,85 12,91 +2,87% 12,83 13,87 13,07 12,91 13,03 89 3.266.895
18/5/2017 14,39 12,55 -20,87% 12,10 14,39 12,72 12,55 12,85 210 8.492.849
17/5/2017 16,50 15,86 -9,27% 15,75 16,50 15,98 15,76 15,86 95 4.519.639
16/5/2017 17,20 17,48 +1,63% 16,41 17,48 16,65 16,51 17,48 77 4.638.705
15/5/2017 17,80 17,20 -2,27% 17,18 18,09 17,39 17,19 17,20 74 3.672.029
12/5/2017 17,72 17,60 +2,03% 17,53 18,17 17,89 17,40 17,60 81 4.813.545
11/5/2017 16,88 17,25 +6,28% 16,71 17,55 17,22 17,25 17,40 188 9.830.697
10/5/2017 16,65 16,23 -1,34% 16,09 16,81 16,43 16,02 16,23 88 4.861.197
9/5/2017 15,90 16,45 +1,42% 15,77 16,54 16,34 16,37 16,45 71 4.469.601
8/5/2017 16,34 16,22 -1,10% 15,93 16,45 16,10 15,98 16,22 62 2.105.497
5/5/2017 16,73 16,40 -1,50% 16,27 17,31 16,69 16,40 16,73 40 2.053.559
4/5/2017 17,78 16,65 -7,04% 16,57 17,78 16,82 16,65 16,89 55 2.726.540
3/5/2017 18,00 17,91 -1,49% 17,73 18,00 17,79 17,55 17,91 40 1.836.811
2/5/2017 18,08 18,18 +1,73% 17,50 18,49 18,06 18,00 18,18 35 1.897.962
28/4/2017 16,47 17,87 +5,18% 16,47 17,87 17,52 17,87 17,90 45 2.227.202
27/4/2017 17,16 16,99 -1,45% 16,80 17,16 16,99 16,99 17,18 25 983.880
26/4/2017 17,01 17,24 +1,47% 16,85 17,24 17,10 17,03 17,24 37 1.726.089
25/4/2017 16,20 16,99 +5,79% 15,62 17,05 16,64 16,77 16,99 102 3.702.437
24/4/2017 15,89 16,06 +2,55% 15,88 16,11 15,95 15,74 16,06 48 2.037.375
20/4/2017 15,26 15,66 +1,75% 15,24 15,77 15,48 15,42 15,66 25 1.043.783
19/4/2017 15,82 15,39 -0,13% 15,15 15,95 15,35 15,09 15,39 56 2.473.289
18/4/2017 15,17 15,41 -2,10% 15,17 15,60 15,40 15,41 15,60 38 1.523.276
17/4/2017 15,25 15,74 +3,76% 15,24 15,74 15,52 15,42 15,74 42 2.705.593
13/4/2017 15,89 15,17 -3,25% 15,17 15,89 15,56 15,17 15,42 32 1.762.373
12/4/2017 15,87 15,68 +0,26% 15,52 15,87 15,70 15,68 15,86 58 3.618.065
11/4/2017 15,09 15,64 +0,64% 15,04 15,79 15,49 15,64 15,79 36 1.487.977
10/4/2017 15,77 15,54 -3,84% 15,19 15,77 15,41 15,25 15,54 56 2.411.355
7/4/2017 16,00 16,16 +1,96% 15,71 16,16 15,92 15,56 16,16 41 2.108.746
6/4/2017 16,78 15,85 -4,29% 15,76 17,09 16,12 15,85 16,09 67 2.184.488
5/4/2017 17,09 16,56 -4,17% 16,40 17,10 16,63 16,34 16,56 58 3.206.273
4/4/2017 17,20 17,28 -0,58% 16,96 17,30 17,13 17,02 17,28 33 1.288.323
3/4/2017 17,15 17,38 -2,85% 17,12 17,38 17,29 17,21 17,38 47 1.995.293
31/3/2017 17,04 17,89 +3,65% 17,04 17,89 17,40 17,89 18,17 40 1.765.005
30/3/2017 17,30 17,26 +0,29% 16,98 17,30 17,21 17,01 17,26 19 1.086.190
29/3/2017 17,30 17,21 -0,58% 16,99 17,40 17,17 17,01 17,21 59 2.857.804
28/3/2017 17,79 17,31 -3,99% 17,12 17,81 17,35 17,31 17,34 73 2.878.879
27/3/2017 18,64 18,03 -3,22% 17,67 18,78 17,99 17,87 18,03 67 2.450.587
24/3/2017 18,86 18,63 -1,43% 18,63 19,03 18,76 18,63 19,10 15 1.043.530
23/3/2017 18,88 18,90 -1,51% 18,76 19,19 18,95 18,68 18,91 17 1.091.639
22/3/2017 18,75 19,19 +2,13% 18,68 19,30 19,11 18,81 19,19 42 2.020.073
21/3/2017 19,32 18,79 -3,79% 18,61 19,54 18,83 18,60 18,79 33 2.006.260
20/3/2017 19,58 19,53 -0,46% 19,37 20,00 19,61 19,53 19,68 28 1.655.304
17/3/2017 19,17 19,62 +2,19% 18,68 19,72 19,28 19,62 20,00 59 2.369.734
16/3/2017 19,82 19,20 -3,66% 19,20 19,85 19,46 19,20 19,43 46 2.322.554
15/3/2017 19,42 19,93 +1,32% 19,03 20,00 19,73 19,23 19,93 68 3.884.357
14/3/2017 20,30 19,67 -2,91% 19,31 20,30 19,70 19,38 19,67 41 1.759.396
13/3/2017 20,69 20,26 -1,94% 20,21 20,80 20,42 20,26 20,49 26 1.601.039
10/3/2017 20,69 20,66 +0,34% 20,10 21,14 20,69 20,26 20,66 35 1.558.687
9/3/2017 21,05 20,59 -2,19% 20,59 21,05 20,82 20,59 20,76 23 1.182.749
8/3/2017 21,18 21,05 -0,09% 20,32 21,18 20,78 20,63 21,05 25 1.093.193
7/3/2017 21,90 21,07 -2,68% 20,87 21,90 21,40 20,83 21,07 40 2.288.200
6/3/2017 21,18 21,65 +1,79% 21,10 21,65 21,40 21,40 21,65 36 1.622.852
3/3/2017 20,99 21,27 +3,05% 20,75 21,27 20,99 21,08 21,27 46 2.978.570
2/3/2017 21,71 20,64 -3,37% 20,56 21,71 20,92 20,33 20,64 52 2.641.124
1/3/2017 21,58 21,36 +1,71% 21,30 21,65 21,47 21,36 21,65 31 2.128.619
24/2/2017 21,37 21,00 -3,14% 21,00 21,67 21,16 21,00 21,32 34 1.401.431
23/2/2017 21,23 21,68 +3,14% 21,23 22,23 21,70 21,04 21,68 51 2.367.728
22/2/2017 21,02 21,02 -0,19% 20,95 21,48 21,20 21,02 21,19 32 1.908.776
21/2/2017 21,63 21,06 -2,81% 21,05 21,63 21,25 21,06 21,50 48 2.221.613
20/2/2017 21,74 21,67 -2,69% 21,62 22,03 21,87 21,67 22,30 38 2.384.905
17/2/2017 21,95 22,27 -1,07% 21,79 22,27 21,99 21,90 22,27 43 1.862.790
16/2/2017 22,10 22,51 +0,27% 21,95 22,51 22,13 21,98 22,51 62 2.403.793
15/2/2017 22,40 22,45 +1,08% 22,11 22,51 22,37 22,24 22,45 40 2.503.552
14/2/2017 22,85 22,21 -4,06% 21,98 22,88 22,32 22,21 22,60 62 3.196.788
13/2/2017 22,70 23,15 +1,89% 22,67 23,15 22,89 22,75 23,15 50 3.273.854
10/2/2017 21,93 22,72 +2,39% 21,44 22,99 22,53 21,97 22,72 88 5.875.979
9/2/2017 22,23 22,19 -3,61% 21,41 22,30 21,91 21,48 22,19 47 2.023.079
8/2/2017 22,05 23,02 +4,64% 21,62 23,02 22,31 23,02 23,04 62 3.218.539
7/2/2017 21,93 22,00 +1,15% 21,68 22,30 22,00 21,25 22,30 34 1.945.121
6/2/2017 22,03 21,75 -1,14% 21,47 22,05 21,75 21,43 21,75 27 1.492.471
3/2/2017 21,38 22,00 +2,80% 21,20 22,29 22,02 21,82 22,06 98 5.604.318
2/2/2017 21,10 21,40 +1,95% 21,02 21,65 21,46 21,38 21,40 45 2.477.391
1/2/2017 21,25 20,99 +4,69% 20,81 21,50 20,95 20,99 21,37 47 2.099.743
31/1/2017 20,95 20,05 -3,74% 20,05 21,50 21,05 20,05 21,50 50 2.675.770
30/1/2017 21,61 20,83 -3,48% 20,72 21,61 20,96 20,83 20,91 77 3.279.210
27/1/2017 22,00 21,58 -1,46% 21,56 22,14 21,71 21,50 21,58 70 3.197.934
26/1/2017 22,50 21,90 -2,58% 21,90 23,19 22,38 21,90 22,70 47 2.918.975
24/1/2017 22,67 22,48 -1,79% 22,48 22,97 22,79 22,48 23,00 24 1.541.107
23/1/2017 21,02 22,89 +2,69% 21,02 23,19 22,84 22,89 23,00 50 3.191.578
20/1/2017 21,86 22,29 +4,45% 21,75 22,65 22,27 22,05 22,29 56 3.903.437
19/1/2017 21,84 21,34 -1,66% 20,83 21,84 21,25 21,34 21,64 69 3.274.782
18/1/2017 22,80 21,70 -4,24% 21,70 22,80 22,20 21,70 21,86 48 2.649.430
17/1/2017 22,69 22,66 -0,61% 22,66 22,99 22,81 22,66 22,90 52 3.664.544
16/1/2017 22,99 22,80 -1,68% 22,42 22,99 22,75 22,40 22,80 33 1.693.017
13/1/2017 23,09 23,19 -0,56% 22,98 23,29 23,16 22,00 23,19 32 2.557.101
12/1/2017 21,50 23,32 +6,05% 21,50 23,99 23,06 23,32 24,00 96 7.189.713
11/1/2017 22,50 21,99 -2,27% 21,26 22,50 21,55 21,35 21,99 45 2.399.065
10/1/2017 22,19 22,50 +2,27% 21,75 22,50 22,05 21,84 22,50 60 3.859.812
9/1/2017 22,33 22,00 -2,53% 22,00 22,63 22,38 21,96 22,00 26 1.341.139
6/1/2017 22,61 22,57 -2,55% 22,10 22,61 22,35 22,20 22,57 33 1.886.460
5/1/2017 22,63 23,16 +1,94% 22,53 23,16 22,76 22,46 23,16 32 2.174.062
4/1/2017 22,34 22,72 +2,25% 22,30 22,72 22,53 22,47 22,72 55 3.686.463
3/1/2017 23,18 22,22 -4,14% 21,97 23,18 22,23 21,95 22,22 54 3.401.913
2/1/2017 22,51 23,18 0,00% 22,30 23,18 22,73 22,04 23,18 44 1.575.233
29/12/2016 22,30 23,18 +1,80% 22,24 23,18 22,82 23,13 23,18 44 3.489.709
28/12/2016 22,40 22,77 +3,17% 22,27 22,77 22,54 22,34 22,77 13 820.494
27/12/2016 22,62 22,07 -4,04% 22,07 22,68 22,29 22,07 23,00 13 825.042
26/12/2016 22,29 23,00 +2,09% 22,29 23,00 22,79 20,48 23,00 11 754.644
23/12/2016 22,04 22,53 +1,58% 21,95 22,53 22,08 22,00 22,53 20 1.417.688
22/12/2016 22,26 22,18 -10,60% 21,79 22,26 22,06 21,75 22,18 52 3.252.222
21/12/2016 22,44 24,81 +13,81% 22,17 24,81 22,39 22,00 24,81 65 4.654.686
20/12/2016 22,65 21,80 -0,09% 21,80 22,78 22,13 21,80 22,00 42 2.693.701
19/12/2016 22,18 21,82 -1,62% 21,82 22,80 22,69 21,82 22,81 27 1.443.265
16/12/2016 22,83 22,18 -3,02% 22,18 23,82 22,69 21,82 22,18 59 3.730.754
15/12/2016 22,38 22,87 +0,31% 22,38 22,87 22,69 22,15 22,80 21 1.470.576
14/12/2016 23,00 22,80 +0,57% 22,27 24,50 22,66 22,15 22,80 39 2.855.792
13/12/2016 24,54 22,67 -0,13% 22,59 24,54 22,74 22,67 23,00 24 1.963.157
12/12/2016 22,44 22,70 -1,94% 22,25 24,80 22,81 22,50 22,96 59 3.911.187
9/12/2016 22,78 23,15 +0,43% 22,53 23,15 22,83 22,43 23,15 42 1.890.496
8/12/2016 23,31 23,05 -2,82% 22,88 23,31 23,05 22,44 23,05 56 3.460.099
7/12/2016 23,97 23,72 -3,18% 23,23 23,97 23,58 23,53 25,26 51 2.849.143
6/12/2016 23,99 24,50 +2,38% 23,70 24,50 23,96 23,09 24,50 54 3.545.064
5/12/2016 24,80 23,93 -3,62% 23,47 24,80 23,78 23,87 24,00 28 2.278.495
2/12/2016 24,48 24,83 +0,04% 24,00 24,83 24,40 23,50 24,83 48 3.189.238
1/12/2016 25,65 24,82 -2,97% 24,44 25,66 25,23 23,00 24,82 51 4.276.625
30/11/2016 25,80 25,58 +0,91% 25,31 26,15 25,60 25,30 25,58 98 8.419.559
29/11/2016 25,80 25,35 -1,93% 25,35 25,83 25,70 23,41 25,35 32 2.383.197
28/11/2016 24,98 25,85 +3,48% 24,98 25,90 25,66 25,01 25,99 73 5.131.032
25/11/2016 24,37 24,98 +0,81% 24,10 24,98 24,71 24,24 24,98 32 2.508.559
24/11/2016 24,08 24,78 +4,51% 24,08 24,96 24,68 24,78 24,97 38 3.300.904
23/11/2016 24,16 23,71 +0,89% 23,05 24,16 23,52 23,01 23,89 29 1.818.592
22/11/2016 23,70 23,50 -0,68% 23,50 24,17 23,90 23,50 24,18 40 2.980.363
21/11/2016 22,42 23,66 +5,58% 21,57 23,66 23,08 21,52 23,66 57 3.587.003
18/11/2016 22,08 22,41 +0,31% 22,00 22,66 22,38 22,41 22,67 33 2.395.434
17/11/2016 23,15 22,34 -3,62% 21,76 23,37 22,58 22,11 23,40 38 3.635.820
16/11/2016 23,00 23,18 +3,85% 21,36 23,69 22,55 22,91 23,70 67 3.967.163
14/11/2016 21,02 22,32 -5,78% 21,00 22,50 21,90 21,25 23,70 76 5.411.489
11/11/2016 22,00 23,69 +7,29% 21,17 23,69 21,84 20,95 23,69 47 3.019.656
10/11/2016 23,52 22,08 -5,15% 22,08 23,83 23,24 22,08 22,66 77 6.369.329
9/11/2016 22,39 23,28 -0,30% 22,39 23,65 23,30 23,28 23,70 46 3.772.570
8/11/2016 22,90 23,35 -0,04% 22,40 23,39 23,27 23,10 23,49 48 3.335.664
7/11/2016 23,30 23,36 +1,96% 23,00 23,36 23,18 23,13 23,66 39 2.141.987
4/11/2016 23,10 22,91 -4,02% 22,89 23,10 23,04 22,01 22,91 29 2.290.586
3/11/2016 22,73 23,87 +3,20% 22,73 23,87 23,06 22,50 23,87 23 1.803.846
1/11/2016 23,61 23,13 +4,66% 22,98 23,61 23,22 23,13 23,54 47 3.988.320
31/10/2016 23,95 22,10 -7,76% 22,10 24,66 24,04 22,10 24,19 48 3.830.139
28/10/2016 23,15 23,96 +0,67% 23,15 23,96 23,73 23,73 23,96 50 3.061.913
27/10/2016 23,42 23,80 +2,19% 23,42 23,96 23,68 23,36 23,80 38 3.325.204
26/10/2016 23,47 23,29 -0,47% 22,97 23,47 23,29 21,04 23,50 25 1.300.023
25/10/2016 22,93 23,40 +3,45% 22,12 23,40 23,01 22,01 23,40 54 3.836.919
24/10/2016 22,75 22,62 +0,18% 22,55 23,05 22,71 22,62 23,10 34 2.411.985
21/10/2016 22,16 22,58 +1,48% 22,16 22,58 22,46 22,46 22,60 39 2.037.296
20/10/2016 23,07 22,25 +1,14% 21,59 23,07 22,11 21,86 23,05 31 1.866.102
19/10/2016 22,60 22,00 -4,76% 21,78 22,87 22,34 22,00 23,00 45 3.217.360
18/10/2016 21,29 23,10 +7,89% 21,29 23,10 22,20 21,35 23,10 48 2.720.067
17/10/2016 20,96 21,41 +0,90% 20,96 21,41 21,23 21,11 21,60 34 1.817.941
14/10/2016 21,26 21,22 +0,52% 21,03 21,60 21,15 19,00 21,34 47 3.128.941
13/10/2016 20,87 21,11 +2,18% 20,10 21,20 20,85 19,00 21,11 59 4.165.238
11/10/2016 20,83 20,66 -2,13% 19,97 20,83 20,42 20,00 21,10 49 2.837.228
10/10/2016 19,52 21,11 +14,11% 19,52 21,11 20,46 19,52 21,11 61 3.145.883
7/10/2016 20,00 18,50 -7,50% 18,50 20,00 19,55 18,50 19,71 33 2.252.651
6/10/2016 18,51 20,00 +3,20% 18,51 20,00 19,38 19,40 20,00 23 1.184.663
5/10/2016 19,99 19,38 +1,89% 18,96 19,99 19,16 18,91 19,38 37 2.332.705
4/10/2016 19,49 19,02 -4,76% 18,70 19,60 18,93 18,82 20,00 69 5.301.014
3/10/2016 19,25 19,97 -5,45% 19,23 19,97 19,46 18,00 19,97 40 2.499.691
30/9/2016 18,97 21,12 +8,92% 18,84 21,12 19,25 19,15 21,12 49 2.350.383
29/9/2016 19,81 19,39 -0,92% 19,12 20,17 19,62 19,12 21,14 40 2.476.566
28/9/2016 18,57 19,57 +3,99% 18,57 19,81 19,56 18,60 20,05 23 1.124.995
27/9/2016 19,07 18,82 -1,88% 18,58 19,07 18,84 18,57 19,16 34 1.822.793
26/9/2016 19,26 19,18 -2,14% 18,90 19,34 19,15 19,17 19,41 49 2.361.909
23/9/2016 19,70 19,60 -0,20% 19,50 20,14 19,77 19,49 20,15 32 1.754.306
22/9/2016 19,80 19,64 -0,71% 19,64 20,30 19,93 19,70 21,00 19 891.197
21/9/2016 20,10 19,78 -5,45% 19,78 20,50 20,07 19,78 21,00 43 1.966.893
20/9/2016 20,20 20,92 +2,30% 20,20 20,92 20,64 20,20 21,50 24 1.455.555
19/9/2016 21,00 20,45 -5,98% 20,28 21,37 20,52 20,29 20,75 41 2.827.919
16/9/2016 22,30 21,75 -2,55% 20,40 22,30 20,98 21,75 22,70 88 4.921.277
15/9/2016 21,87 22,32 +2,67% 21,87 22,49 22,22 21,50 22,37 22 1.435.913
14/9/2016 21,18 21,74 +0,60% 21,18 22,08 21,79 21,60 21,84 37 2.430.686
13/9/2016 22,95 21,61 -6,00% 21,12 22,95 21,89 21,11 21,66 65 3.455.759
12/9/2016 22,92 22,99 +0,48% 22,49 22,99 22,71 22,80 22,99 32 2.353.170
9/9/2016 24,00 22,88 -5,22% 22,88 24,01 23,25 22,88 24,00 38 2.234.905
8/9/2016 23,39 24,14 +3,34% 23,39 24,24 23,94 24,14 24,30 52 2.785.255
6/9/2016 23,08 23,36 +1,08% 22,85 23,41 23,11 22,63 23,89 27 1.201.787
5/9/2016 23,61 23,11 -0,60% 22,91 23,84 23,26 23,00 23,14 36 1.907.477
2/9/2016 22,98 23,25 +1,26% 22,98 24,01 23,62 23,25 23,90 50 2.655.331
1/9/2016 22,39 22,96 +2,41% 22,14 22,98 22,61 22,00 22,99 40 2.267.872
31/8/2016 22,02 22,42 +1,31% 21,87 22,51 22,14 18,00 22,50 39 2.057.053
30/8/2016 20,67 22,13 +6,70% 20,67 22,24 21,51 20,78 22,13 53 3.130.475
29/8/2016 20,20 20,74 +1,72% 20,00 20,79 20,46 20,67 20,78 35 2.030.983
26/8/2016 18,70 20,39 +8,52% 18,70 20,85 19,92 19,50 20,39 110 7.618.818
25/8/2016 18,64 18,79 +1,90% 18,30 18,81 18,59 18,29 19,00 36 1.489.068
24/8/2016 18,03 18,44 -0,32% 17,89 18,44 18,16 17,96 18,58 17 1.271.712
23/8/2016 18,65 18,50 -0,48% 18,34 18,65 18,40 18,24 18,50 24 1.588.231
22/8/2016 18,98 18,59 -3,08% 18,19 19,00 18,63 18,09 18,66 42 1.807.590
19/8/2016 19,11 19,18 -3,18% 19,00 19,61 19,12 18,49 19,64 48 2.693.113
18/8/2016 19,39 19,81 +1,64% 19,28 19,81 19,49 19,34 19,81 46 2.747.269
17/8/2016 19,98 19,49 -1,22% 18,59 19,98 19,15 18,70 19,49 55 2.300.831
16/8/2016 19,95 19,73 +1,39% 19,32 20,75 19,79 19,73 19,80 43 2.496.939
15/8/2016 19,80 19,46 0,00% 19,46 19,83 19,70 19,46 19,85 13 537.943
12/8/2016 19,63 19,46 -1,87% 19,43 19,86 19,61 19,26 19,80 23 1.194.806
11/8/2016 19,30 19,83 +4,31% 19,05 19,90 19,65 19,76 19,94 57 2.557.158
10/8/2016 19,02 19,01 +0,05% 18,85 19,60 19,17 18,79 19,28 52 2.340.921
9/8/2016 19,61 19,00 -4,38% 18,52 19,64 18,91 18,85 19,02 38 1.781.523
8/8/2016 19,88 19,87 +1,02% 19,08 19,88 19,47 19,55 19,87 58 2.729.251
5/8/2016 19,18 19,67 +1,92% 19,05 19,95 19,66 19,59 19,99 47 3.063.217
4/8/2016 18,00 19,30 +6,98% 18,00 19,30 18,91 18,08 19,30 49 2.869.822
3/8/2016 17,33 18,04 +2,15% 17,23 18,04 17,71 18,00 18,15 35 1.504.276
2/8/2016 17,29 17,66 -0,67% 17,29 17,66 17,57 17,29 17,99 36 1.978.415
1/8/2016 17,66 17,78 +1,20% 17,27 17,80 17,66 17,29 17,78 43 2.334.853
29/7/2016 17,20 17,57 +2,39% 16,99 17,57 17,29 16,20 17,97 44 2.014.528
28/7/2016 16,38 17,16 +3,37% 16,08 17,17 16,80 16,08 17,16 38 1.797.171
27/7/2016 16,70 16,60 -0,60% 16,50 16,88 16,63 16,60 16,87 25 1.142.818
26/7/2016 17,63 16,70 +0,60% 16,31 17,63 16,71 16,64 16,99 72 2.817.154
25/7/2016 17,00 16,60 -1,01% 16,60 17,20 16,98 14,00 17,09 68 3.413.794
22/7/2016 15,50 16,77 +12,17% 15,50 16,77 16,04 15,30 16,77 43 2.164.042
21/7/2016 15,21 14,95 -3,17% 14,95 15,58 15,30 14,95 15,56 46 1.732.224
20/7/2016 15,42 15,44 -1,72% 15,37 16,09 15,63 15,30 16,10 35 1.806.355
19/7/2016 16,30 15,71 -3,91% 15,01 16,30 15,72 12,25 15,71 52 2.275.187
18/7/2016 15,87 16,35 +2,00% 15,87 16,45 16,18 16,00 16,78 37 1.068.451
15/7/2016 16,15 16,03 +2,76% 15,61 16,18 15,89 16,03 16,21 56 2.516.211
14/7/2016 15,24 15,60 +2,70% 15,24 16,13 15,71 15,60 16,13 65 2.433.376
13/7/2016 15,35 15,19 -2,06% 14,79 15,35 15,05 15,02 15,24 47 2.761.783
12/7/2016 15,22 15,51 +2,58% 15,20 15,63 15,40 15,10 15,51 58 2.825.210
11/7/2016 13,98 15,12 +8,46% 13,98 15,20 14,83 14,72 15,12 68 3.865.519
8/7/2016 13,83 13,94 +1,01% 13,68 13,99 13,83 13,75 14,00 39 1.303.446
7/7/2016 13,65 13,80 +1,85% 13,50 13,80 13,61 13,50 13,80 38 777.525
6/7/2016 13,98 13,55 -1,74% 13,18 13,98 13,47 13,18 13,55 65 1.743.857
5/7/2016 13,30 13,79 +3,68% 13,14 13,79 13,53 13,77 13,79 59 1.270.371
4/7/2016 12,64 13,30 +5,98% 12,64 13,35 13,10 13,26 13,30 36 1.212.674
1/7/2016 12,80 12,55 -5,50% 12,33 12,90 12,51 12,55 12,60 54 2.044.198
30/6/2016 12,75 13,28 +2,63% 12,60 13,28 12,96 12,19 13,28 78 2.730.049
29/6/2016 13,28 12,94 -0,77% 12,41 13,50 12,99 12,38 12,94 72 2.839.272
28/6/2016 12,08 13,04 +9,95% 12,08 13,42 12,94 12,99 13,21 93 2.880.596
27/6/2016 11,98 11,86 -1,82% 11,33 12,00 11,79 10,87 11,96 37 1.314.175
24/6/2016 11,10 12,08 +5,23% 11,10 12,08 11,54 10,73 12,08 82 2.453.879
23/6/2016 10,39 11,48 +15,38% 10,25 11,48 11,07 9,52 11,48 75 2.691.762
22/6/2016 9,24 9,95 +9,94% 9,24 10,34 10,01 9,95 10,13 80 2.006.782
21/6/2016 8,52 9,05 +5,60% 8,40 9,05 8,82 8,31 9,08 21 472.349
20/6/2016 8,50 8,57 +3,88% 8,45 8,63 8,55 7,60 8,60 17 518.995
17/6/2016 8,54 8,25 -2,94% 8,25 8,59 8,38 8,25 8,55 15 414.887
16/6/2016 8,15 8,50 +2,66% 8,13 8,59 8,45 7,50 8,70 25 465.029
15/6/2016 8,30 8,28 -2,70% 8,14 8,30 8,23 8,18 8,28 16 322.190
14/6/2016 8,61 8,51 -4,92% 8,37 8,61 8,47 8,25 9,15 18 320.496
13/6/2016 8,98 8,95 -1,65% 8,67 8,99 8,86 8,90 9,09 14 314.674
10/6/2016 8,86 9,10 +6,18% 8,72 9,10 8,83 8,65 9,10 22 486.129
9/6/2016 9,10 8,57 -5,51% 8,57 9,11 8,91 8,57 9,50 12 234.546
8/6/2016 8,99 9,07 +1,80% 8,99 9,10 9,04 8,85 9,15 23 469.683
7/6/2016 8,95 8,91 +0,91% 8,73 8,96 8,86 8,57 8,97 9 226.069
6/6/2016 8,76 8,83 +1,38% 8,64 8,85 8,73 8,12 8,96 15 434.946
3/6/2016 8,57 8,71 +1,75% 8,57 8,75 8,67 8,50 8,74 28 584.846
2/6/2016 8,56 8,56 +0,47% 8,21 8,56 8,39 7,66 8,57 57 982.049
1/6/2016 7,94 8,52 +8,40% 7,84 8,52 8,23 8,36 8,55 50 1.211.547
31/5/2016 7,92 7,86 -1,63% 7,84 7,97 7,89 7,75 8,00 16 306.416
30/5/2016 7,89 7,99 -0,13% 7,87 7,99 7,91 7,82 8,00 6 155.192
27/5/2016 7,83 8,00 +2,56% 7,79 8,00 7,88 7,65 8,00 24 519.083
25/5/2016 7,73 7,80 -0,89% 7,67 7,83 7,79 7,64 7,85 29 391.922
24/5/2016 7,61 7,87 +3,42% 7,61 7,87 7,70 7,45 7,87 14 179.465
23/5/2016 7,33 7,61 +2,42% 7,20 7,73 7,56 7,50 7,95 34 781.459
20/5/2016 7,26 7,43 +6,75% 7,13 7,49 7,39 7,43 7,48 29 630.746
19/5/2016 6,53 6,96 -6,58% 6,53 7,02 6,93 6,66 7,49 23 456.347
18/5/2016 7,00 7,45 +6,89% 6,33 7,45 6,75 6,60 7,45 35 626.880
17/5/2016 7,20 6,97 -6,32% 6,94 7,20 7,02 6,94 7,17 43 758.475
16/5/2016 7,90 7,44 -6,30% 7,28 7,90 7,43 7,35 7,53 36 647.917
13/5/2016 7,81 7,94 -0,38% 7,81 8,00 7,90 7,88 7,94 21 506.886
12/5/2016 7,97 7,97 -1,12% 7,85 8,03 7,97 7,97 8,10 18 318.271
11/5/2016 7,90 8,06 +2,54% 7,90 8,10 8,00 8,06 8,10 36 912.229
10/5/2016 7,82 7,86 +2,75% 7,73 7,86 7,81 7,70 7,98 12 351.714
9/5/2016 7,93 7,65 -3,53% 7,57 7,93 7,73 7,40 7,65 31 765.062
6/5/2016 7,79 7,93 +1,28% 7,72 7,99 7,81 7,65 8,01 6 118.843
5/5/2016 8,20 7,83 -3,21% 7,77 8,20 7,84 7,77 7,83 29 636.621
4/5/2016 7,88 8,09 +0,75% 7,88 8,09 8,01 7,89 8,12 20 503.151
3/5/2016 7,73 8,03 +5,94% 7,70 8,04 7,86 7,70 8,18 16 264.951
2/5/2016 7,76 7,58 -2,82% 7,58 8,00 7,84 7,58 8,20 29 479.190
29/4/2016 7,80 7,80 -1,14% 7,76 7,80 7,77 7,76 7,82 9 178.770
28/4/2016 7,81 7,89 +1,54% 7,73 7,89 7,78 7,10 7,89 23 499.256
27/4/2016 7,81 7,77 -1,15% 7,75 7,81 7,77 7,05 7,85 15 209.130
26/4/2016 7,77 7,86 +0,38% 7,61 7,86 7,72 7,50 7,86 86 1.512.810
25/4/2016 7,83 7,83 +1,03% 7,50 7,83 7,68 7,72 7,87 88 1.942.063
22/4/2016 7,18 7,75 +8,85% 7,07 7,88 7,63 6,36 7,82 84 1.845.783
20/4/2016 7,05 7,12 0,00% 7,05 7,12 7,10 6,95 7,12 12 160.596
19/4/2016 7,00 7,12 -2,20% 7,00 7,12 7,09 6,85 7,13 18 212.047
18/4/2016 7,00 7,28 +5,66% 6,81 7,28 6,91 6,80 7,28 31 506.182
15/4/2016 7,19 6,89 -1,57% 6,88 7,19 6,95 6,85 6,89 24 475.145
14/4/2016 6,99 7,00 -1,13% 6,70 7,05 6,84 6,65 7,00 26 486.264
13/4/2016 7,03 7,08 +3,96% 6,95 7,21 7,08 7,05 7,25 33 739.649
12/4/2016 6,50 6,81 +3,18% 6,44 6,82 6,65 6,51 6,81 53 785.971
11/4/2016 6,79 6,60 +2,48% 6,37 6,79 6,51 6,35 6,60 23 362.686
8/4/2016 6,39 6,44 +4,21% 6,25 6,49 6,37 6,24 6,44 39 668.291
7/4/2016 6,47 6,18 -0,32% 6,11 6,47 6,21 6,05 6,71 18 227.639
6/4/2016 6,54 6,20 -7,19% 6,20 6,54 6,30 6,18 6,79 23 295.164
5/4/2016 6,61 6,68 +0,75% 6,61 6,71 6,66 6,55 6,83 10 228.764
4/4/2016 6,81 6,63 -3,63% 6,58 6,84 6,62 6,55 6,76 23 242.344
1/4/2016 6,75 6,88 +6,01% 6,73 6,89 6,79 6,86 6,90 23 490.921
31/3/2016 6,75 6,49 -3,42% 6,49 6,75 6,54 6,49 6,68 33 486.189
30/3/2016 6,66 6,72 -3,45% 6,65 7,04 6,87 6,70 6,86 28 400.908
29/3/2016 7,06 6,96 -1,56% 6,88 7,16 6,97 6,80 6,96 33 565.763
28/3/2016 6,66 7,07 +4,90% 6,66 7,07 6,96 7,00 7,07 23 421.265
24/3/2016 6,84 6,74 -2,03% 6,70 6,84 6,75 6,65 6,99 21 263.252
23/3/2016 7,00 6,88 -4,04% 6,82 7,00 6,85 6,84 7,29 8 74.058
22/3/2016 7,25 7,17 +1,27% 7,17 7,25 7,22 7,00 7,17 5 88.807
21/3/2016 7,02 7,08 +0,43% 6,93 7,10 7,05 6,94 7,15 16 311.266
18/3/2016 7,08 7,05 -0,56% 6,92 7,15 7,02 6,93 7,05 30 593.935
17/3/2016 6,90 7,09 +11,65% 6,82 7,12 6,97 7,09 7,35 45 961.458
16/3/2016 6,42 6,35 -1,09% 6,20 6,57 6,35 6,35 6,71 21 385.536
15/3/2016 6,70 6,42 -9,58% 6,40 6,76 6,55 6,42 6,72 28 325.202
14/3/2016 7,40 7,10 -2,47% 7,10 7,45 7,22 7,10 7,46 29 470.043
11/3/2016 7,13 7,28 +3,12% 7,10 7,28 7,18 7,28 7,30 27 470.340
10/3/2016 6,93 7,06 +3,37% 6,93 7,08 6,98 7,06 7,13 19 352.931
9/3/2016 6,85 6,83 +3,64% 6,78 7,03 6,87 6,83 6,85 42 591.455
8/3/2016 6,40 6,59 +2,33% 6,40 6,69 6,57 6,59 6,73 27 571.720
7/3/2016 6,70 6,44 -4,73% 6,44 6,76 6,60 6,44 6,46 26 479.884
4/3/2016 6,75 6,76 +2,58% 6,73 7,11 6,84 6,00 6,89 48 852.077
3/3/2016 6,05 6,59 +10,57% 6,05 6,59 6,31 6,22 6,60 32 546.563
2/3/2016 5,76 5,96 +4,56% 5,76 6,00 5,91 5,87 6,00 34 358.140
1/3/2016 5,72 5,70 +0,88% 5,67 5,72 5,69 5,20 5,79 9 125.318
29/2/2016 5,66 5,65 +1,62% 5,60 5,67 5,62 5,65 5,70 12 140.007
26/2/2016 5,82 5,56 -6,40% 5,50 5,90 5,66 5,50 5,56 18 268.703
25/2/2016 5,75 5,94 +5,13% 5,63 5,94 5,67 5,69 5,94 20 244.153
24/2/2016 5,85 5,65 -5,04% 5,62 5,85 5,69 5,63 5,95 25 316.807
23/2/2016 6,30 5,95 -5,41% 5,95 6,30 6,03 5,86 6,29 6 85.744
22/2/2016 6,25 6,29 +3,28% 6,22 6,35 6,27 5,86 6,40 13 168.115
19/2/2016 5,98 6,09 -0,16% 5,98 6,10 6,06 5,96 6,06 25 407.555
18/2/2016 6,05 6,10 +1,16% 6,05 6,17 6,10 6,07 6,10 26 427.235
17/2/2016 5,80 6,03 +3,25% 5,80 6,11 6,04 5,85 6,06 22 298.145
16/2/2016 5,88 5,84 +0,34% 5,80 5,88 5,83 5,79 5,84 11 156.470
15/2/2016 5,87 5,82 -1,02% 5,80 5,87 5,83 5,81 5,82 16 137.012
12/2/2016 5,90 5,88 +0,17% 5,81 5,93 5,88 5,75 5,86 28 412.514
11/2/2016 5,86 5,87 -0,51% 5,86 5,96 5,91 5,87 5,95 7 105.243
10/2/2016 5,91 5,90 -1,67% 5,90 6,02 5,99 5,82 5,88 31 543.063
5/2/2016 6,00 6,00 -0,17% 6,00 6,10 6,07 5,97 6,19 26 466.226
4/2/2016 5,79 6,01 +2,91% 5,79 6,17 6,01 5,88 6,20 31 416.199
3/2/2016 5,73 5,84 +1,04% 5,63 5,84 5,74 5,77 5,95 20 175.904
2/2/2016 5,82 5,78 -2,86% 5,78 5,85 5,81 5,65 5,74 27 348.485
1/2/2016 5,77 5,95 +1,71% 5,77 5,98 5,90 5,37 5,95 26 501.664
29/1/2016 5,55 5,85 +5,41% 5,55 5,87 5,77 5,75 5,88 36 416.630
28/1/2016 5,22 5,55 +4,52% 5,22 5,55 5,37 5,48 5,55 19 183.214
27/1/2016 4,88 5,31 +9,71% 4,80 5,31 5,06 5,00 5,30 25 298.960
26/1/2016 5,38 4,84 -5,47% 4,84 5,38 4,93 4,83 5,37 31 241.262
22/1/2016 5,17 5,12 +6,67% 5,11 5,25 5,15 5,02 5,16 29 340.714
21/1/2016 5,00 4,80 -4,95% 4,80 5,11 5,03 4,80 5,16 29 327.565
20/1/2016 4,90 5,05 -0,79% 4,81 5,05 4,86 4,81 5,05 25 395.869
19/1/2016 4,91 5,09 +1,60% 4,90 5,09 4,94 4,95 5,09 11 208.879
18/1/2016 5,21 5,01 -0,60% 4,94 5,21 4,98 4,95 5,23 18 223.743
15/1/2016 4,98 5,04 +1,20% 4,88 5,06 4,96 4,85 5,04 28 355.250
14/1/2016 5,00 4,98 -0,80% 4,96 5,00 4,98 4,97 5,10 11 149.008
13/1/2016 5,17 5,02 +0,80% 4,98 5,17 5,05 5,04 5,05 33 272.702
12/1/2016 4,98 4,98 +0,20% 4,98 5,17 5,11 4,98 5,17 31 362.049
11/1/2016 5,10 4,97 -0,40% 4,97 5,21 5,01 4,96 5,38 33 427.049
8/1/2016 5,15 4,99 -3,85% 4,94 5,26 5,08 4,96 5,84 29 201.413
7/1/2016 5,31 5,19 -5,29% 5,19 5,31 5,22 5,16 6,09 10 102.465
6/1/2016 5,97 5,48 -9,72% 5,42 5,97 5,53 5,16 5,48 22 249.594
5/1/2016 5,46 6,07 +11,38% 5,17 6,07 5,55 5,16 6,07 110 220.997
4/1/2016 5,15 5,45 -1,45% 5,15 5,95 5,42 5,45 6,10 21 295.616
30/12/2015 5,47 5,53 +0,91% 5,47 6,09 5,67 5,53 6,06 61 1.025.276
29/12/2015 5,46 5,48 -6,64% 5,26 5,56 5,42 5,48 5,57 35 433.099
28/12/2015 5,50 5,87 +5,77% 5,50 5,87 5,54 5,46 5,87 19 228.062
23/12/2015 5,55 5,55 -0,18% 5,50 5,65 5,54 5,52 5,55 14 129.305
22/12/2015 5,51 5,56 0,00% 5,46 5,60 5,54 5,56 5,89 17 271.199
21/12/2015 5,71 5,56 -7,02% 5,47 5,71 5,54 5,50 5,56 20 170.156
18/12/2015 5,69 5,98 +5,47% 5,69 5,98 5,78 5,67 5,98 51 969.531
17/12/2015 5,75 5,67 -1,39% 5,67 5,90 5,81 5,67 5,85 23 361.013
16/12/2015 5,75 5,75 -1,37% 5,49 5,75 5,61 5,39 5,75 25 200.859
15/12/2015 5,69 5,83 +3,37% 5,67 5,83 5,71 5,62 5,83 31 560.099
14/12/2015 5,81 5,64 -3,59% 5,55 5,81 5,64 5,57 5,64 48 556.581
11/12/2015 5,78 5,85 +1,21% 5,62 5,93 5,74 5,79 5,85 84 1.055.180
10/12/2015 5,60 5,78 +1,58% 5,60 5,81 5,70 5,63 5,78 168 859.207
9/12/2015 5,40 5,69 -2,07% 5,40 5,80 5,63 5,58 5,69 35 424.146
8/12/2015 5,52 5,81 +4,87% 5,44 5,81 5,53 5,44 5,81 14 219.669
7/12/2015 5,73 5,54 +2,40% 5,54 5,77 5,68 5,54 5,65 9 81.932
4/12/2015 5,96 5,41 -10,87% 5,41 5,96 5,67 5,41 6,22 37 554.641
3/12/2015 5,96 6,07 +4,66% 5,96 6,24 6,10 6,03 6,07 99 1.345.421
2/12/2015 5,53 5,80 +6,42% 5,53 5,80 5,72 5,58 5,80 28 418.225
1/12/2015 5,72 5,45 -10,21% 5,45 5,73 5,53 5,45 5,96 44 428.473
30/11/2015 5,91 6,07 +2,19% 5,72 6,07 5,82 5,35 6,12 42 666.316
27/11/2015 6,02 5,94 -0,83% 5,87 6,10 5,94 5,94 5,96 61 949.715
26/11/2015 6,06 5,99 -0,99% 5,99 6,07 6,04 5,99 6,07 13 225.827
25/11/2015 6,26 6,05 -3,97% 6,05 6,30 6,11 6,05 6,09 52 862.726
24/11/2015 6,14 6,30 +1,29% 6,05 6,32 6,20 6,23 6,31 44 571.874
23/11/2015 6,18 6,22 +0,65% 6,16 6,29 6,22 6,15 6,22 35 512.620
19/11/2015 6,16 6,18 +1,98% 6,12 6,26 6,19 6,18 6,28 62 835.718
18/11/2015 5,95 6,06 +1,51% 5,95 6,17 6,08 6,00 6,06 56 724.439
17/11/2015 6,29 5,97 -4,17% 5,97 6,34 6,16 5,97 6,36 35 555.834
16/11/2015 6,30 6,23 -2,35% 6,16 6,33 6,26 6,23 6,27 25 342.519
13/11/2015 6,24 6,38 +1,11% 5,70 6,38 6,22 6,11 6,38 77 1.007.711
12/11/2015 6,34 6,31 +0,96% 6,04 6,40 6,23 6,13 6,31 66 915.403
11/11/2015 6,03 6,25 +3,48% 6,03 6,42 6,25 6,25 6,30 62 1.020.257
10/11/2015 5,62 6,04 +6,71% 5,62 6,07 5,94 5,91 6,04 50 719.840
9/11/2015 5,80 5,66 -1,39% 5,59 5,80 5,65 5,66 5,76 19 341.936
6/11/2015 5,94 5,74 +0,88% 5,69 6,11 5,90 5,70 5,99 55 972.983
5/11/2015 5,46 5,69 +4,02% 5,46 6,08 5,88 5,69 5,98 64 789.791
4/11/2015 5,50 5,47 -2,15% 5,44 5,55 5,50 5,42 5,47 23 375.141
3/11/2015 5,05 5,59 +4,68% 5,05 5,59 5,29 5,32 5,59 56 571.023
30/10/2015 4,97 5,34 +11,02% 4,97 5,34 5,07 4,80 5,34 14 124.295
29/10/2015 5,01 4,81 -2,43% 4,81 5,02 4,93 4,80 4,97 42 530.050
28/10/2015 5,12 4,93 -5,19% 4,93 5,53 5,01 4,93 5,51 30 482.243
27/10/2015 5,22 5,20 +3,79% 5,10 5,22 5,15 5,11 5,20 23 302.210
26/10/2015 5,31 5,01 -4,39% 5,01 5,32 5,16 5,01 5,14 17 170.515
23/10/2015 5,15 5,24 +0,77% 5,15 5,54 5,27 5,24 5,30 34 267.266
22/10/2015 4,94 5,20 +4,00% 4,94 5,20 5,06 5,00 5,29 30 257.716
21/10/2015 5,18 5,00 -2,72% 5,00 5,18 5,07 5,00 5,05 34 235.078
20/10/2015 5,20 5,14 -0,39% 5,14 5,23 5,20 5,14 5,25 19 196.586
19/10/2015 5,22 5,16 -2,27% 5,15 5,24 5,19 5,16 5,22 24 208.774
16/10/2015 5,35 5,28 -4,00% 5,24 5,47 5,28 5,25 5,28 35 312.748
15/10/2015 5,46 5,50 +2,80% 5,36 5,50 5,42 5,35 5,50 23 282.276
14/10/2015 5,57 5,35 -1,29% 5,30 5,58 5,40 5,35 5,42 59 481.149
13/10/2015 5,70 5,42 -3,21% 5,36 5,77 5,54 5,42 5,61 53 609.626
9/10/2015 5,65 5,60 +0,54% 5,60 5,73 5,66 5,60 5,76 34 437.025
8/10/2015 5,64 5,57 -1,24% 5,57 5,66 5,61 5,57 5,64 16 210.042
7/10/2015 5,60 5,64 +1,26% 5,56 5,71 5,64 5,50 5,64 51 653.685
6/10/2015 5,78 5,57 -4,62% 5,54 5,85 5,65 5,57 5,99 39 568.619
5/10/2015 5,60 5,84 +7,55% 5,60 5,84 5,78 5,78 5,84 45 453.847
2/10/2015 5,24 5,43 +4,02% 5,13 5,53 5,36 5,43 5,55 125 1.167.019
1/10/2015 5,15 5,22 -1,51% 5,15 5,36 5,25 5,13 5,22 52 376.441
30/9/2015 5,23 5,30 +3,11% 5,21 5,30 5,26 5,29 5,30 55 437.834
29/9/2015 5,07 5,14 +2,19% 5,07 5,21 5,14 5,00 5,14 25 214.426
28/9/2015 5,15 5,03 -1,76% 4,98 5,15 5,04 5,03 5,17 57 516.359
25/9/2015 5,04 5,12 +2,61% 5,04 5,17 5,11 5,12 5,29 44 456.449
24/9/2015 4,96 4,99 -3,11% 4,91 5,03 4,96 4,99 5,17 43 352.309
23/9/2015 5,10 5,15 +2,59% 4,99 5,15 5,08 4,96 5,15 83 852.652
22/9/2015 5,20 5,02 -4,56% 5,02 5,20 5,08 5,02 5,16 41 509.978
21/9/2015 5,23 5,26 +3,34% 5,18 5,43 5,33 5,26 5,46 33 383.888
18/9/2015 5,48 5,09 -7,96% 5,09 5,60 5,38 5,09 5,30 37 462.868
17/9/2015 5,40 5,53 +1,10% 5,40 5,61 5,54 5,53 5,61 27 313.436
16/9/2015 5,37 5,47 +3,01% 5,37 5,55 5,48 5,47 5,56 42 614.489
15/9/2015 5,15 5,31 +2,31% 5,15 5,33 5,22 5,31 5,37 30 337.367
14/9/2015 5,03 5,19 +1,96% 5,03 5,19 5,11 5,01 5,19 25 297.673
11/9/2015 4,74 5,09 +3,25% 4,74 5,09 4,98 4,75 5,09 36 352.277
10/9/2015 4,77 4,93 +1,23% 4,74 4,96 4,88 4,88 4,93 33 281.404
9/9/2015 5,00 4,87 -1,62% 4,87 5,04 4,93 4,87 5,25 44 393.166
8/9/2015 5,15 4,95 -5,71% 4,86 5,19 4,99 4,86 4,95 61 577.861
4/9/2015 5,15 5,25 +1,94% 5,10 5,28 5,22 5,10 5,25 57 832.850
3/9/2015 4,81 5,15 +6,63% 4,81 5,15 5,01 4,78 5,15 53 583.757
2/9/2015 4,88 4,83 -2,03% 4,80 4,88 4,84 4,83 4,88 22 297.389
1/9/2015 5,02 4,93 -0,20% 4,79 5,02 4,87 4,85 4,93 61 756.283
31/8/2015 4,87 4,94 +1,23% 4,77 4,98 4,84 4,94 5,00 23 245.755
28/8/2015 4,93 4,88 -3,56% 4,88 5,01 4,92 4,88 4,98 28 402.568
27/8/2015 4,85 5,06 +5,64% 4,85 5,06 4,98 4,70 5,06 42 601.909
26/8/2015 4,75 4,79 +5,51% 4,75 4,84 4,78 4,84 4,85 58 918.599
25/8/2015 4,72 4,54 -3,61% 4,54 4,84 4,71 4,54 4,74 32 485.162
24/8/2015 4,94 4,71 -2,48% 4,65 4,94 4,71 4,62 4,71 39 441.707
21/8/2015 4,86 4,83 -2,03% 4,83 4,92 4,88 4,83 4,92 27 287.521
20/8/2015 4,95 4,93 0,00% 4,85 5,00 4,92 4,93 5,01 62 663.030
19/8/2015 5,04 4,93 -4,09% 4,89 5,04 4,93 4,68 4,93 37 411.612
18/8/2015 5,16 5,14 +0,59% 4,95 5,16 5,05 5,05 5,14 39 565.156
17/8/2015 5,21 5,11 -2,29% 5,11 5,34 5,18 5,11 5,17 27 322.132
14/8/2015 5,36 5,23 +0,97% 5,20 5,36 5,25 5,23 5,35 46 526.314
13/8/2015 5,28 5,18 -1,89% 5,18 5,36 5,26 5,18 5,31 34 359.325
12/8/2015 5,49 5,28 -1,68% 5,28 5,50 5,35 5,28 5,34 44 550.868
11/8/2015 5,48 5,37 -1,47% 5,35 5,48 5,38 5,37 5,50 38 438.239
10/8/2015 5,54 5,45 +0,18% 5,41 5,54 5,46 5,39 5,48 19 166.515
7/8/2015 5,55 5,44 -4,39% 5,44 5,64 5,52 5,44 5,50 69 526.025
6/8/2015 5,60 5,69 +0,89% 5,54 5,69 5,64 5,51 5,69 37 365.179
5/8/2015 5,72 5,64 -1,91% 5,61 5,77 5,67 5,59 5,65 28 280.471
4/8/2015 5,80 5,75 +2,31% 5,71 6,01 5,87 5,71 5,75 42 667.701
3/8/2015 5,70 5,62 -3,10% 5,62 5,84 5,75 5,62 5,78 26 354.211
31/7/2015 5,61 5,80 +1,22% 5,61 5,80 5,74 5,75 5,80 38 476.557
30/7/2015 5,47 5,73 +6,51% 5,47 5,73 5,59 5,55 5,73 43 449.923
29/7/2015 5,39 5,38 -2,71% 5,38 5,47 5,42 5,38 5,45 47 497.110
28/7/2015 5,43 5,53 -0,18% 5,37 5,53 5,43 5,35 5,53 47 635.049
27/7/2015 5,25 5,54 +2,78% 5,12 5,54 5,39 5,17 5,54 39 466.827
24/7/2015 5,57 5,39 -6,42% 5,19 5,57 5,36 5,20 5,39 94 1.119.640
23/7/2015 5,77 5,76 0,00% 5,59 5,77 5,61 5,60 5,76 43 588.540
22/7/2015 5,65 5,76 +2,67% 5,63 5,85 5,72 5,70 5,76 29 572.730
21/7/2015 5,61 5,61 0,00% 5,61 5,79 5,67 5,61 5,70 20 269.758
20/7/2015 5,89 5,61 -3,77% 5,61 5,89 5,68 5,61 5,67 45 636.864
17/7/2015 5,95 5,83 -0,34% 5,80 5,95 5,85 5,80 5,87 28 394.507
16/7/2015 5,96 5,85 -2,17% 5,85 6,02 5,94 5,85 6,00 24 304.094
15/7/2015 6,15 5,98 -2,13% 5,96 6,18 6,02 5,98 6,06 40 656.276
14/7/2015 5,95 6,11 +2,86% 5,95 6,21 6,10 6,11 6,20 65 1.201.170
13/7/2015 5,90 5,94 +0,85% 5,85 5,95 5,91 5,87 5,94 35 473.061
10/7/2015 5,82 5,89 +3,33% 5,81 5,94 5,89 5,88 5,89 47 461.814
8/7/2015 5,75 5,70 -3,06% 5,70 5,96 5,86 5,70 5,88 42 603.423
7/7/2015 5,95 5,88 -4,08% 5,73 5,95 5,80 5,80 5,88 48 602.857
6/7/2015 5,83 6,13 +3,72% 5,79 6,13 6,01 5,88 6,13 45 468.604
3/7/2015 5,90 5,91 -0,34% 5,84 5,92 5,88 5,85 5,91 37 459.441
2/7/2015 5,87 5,93 +5,14% 5,81 5,97 5,88 5,91 5,93 35 430.464
1/7/2015 5,95 5,64 -4,57% 5,64 5,97 5,85 5,64 5,93 38 449.518
30/6/2015 5,96 5,91 -1,66% 5,88 6,05 5,92 5,88 5,94 37 555.635
29/6/2015 5,98 6,01 +0,50% 5,77 6,05 5,92 5,98 6,01 68 591.659
26/6/2015 6,09 5,98 -3,55% 5,94 6,09 6,01 5,95 5,98 31 392.443
25/6/2015 6,20 6,20 -0,48% 5,97 6,23 6,09 6,00 6,20 72 903.890
24/6/2015 6,38 6,23 -3,41% 6,18 6,39 6,32 6,23 6,35 39 537.446
23/6/2015 6,55 6,45 -0,31% 6,31 6,56 6,43 6,31 6,45 61 711.639
22/6/2015 6,48 6,47 -1,07% 6,47 6,55 6,52 6,47 6,52 29 501.518
19/6/2015 6,53 6,54 +1,40% 6,44 6,54 6,49 6,44 6,54 40 594.557
18/6/2015 6,42 6,45 +0,47% 6,42 6,51 6,48 6,45 6,50 41 667.472
17/6/2015 6,48 6,42 +0,31% 6,33 6,48 6,39 6,37 6,43 39 590.587
16/6/2015 6,50 6,40 -0,78% 6,40 6,52 6,44 6,40 6,44 12 154.784
15/6/2015 6,50 6,45 -0,15% 6,36 6,50 6,43 6,41 6,45 35 464.267
12/6/2015 6,48 6,46 -0,31% 6,40 6,54 6,45 6,46 6,48 34 466.499
11/6/2015 6,51 6,48 +1,25% 6,41 6,52 6,45 6,46 6,48 43 601.599
10/6/2015 6,70 6,40 -1,99% 6,40 6,70 6,54 6,40 6,52 34 609.170
9/6/2015 6,68 6,53 -3,97% 6,53 6,74 6,62 6,51 6,54 30 509.704
8/6/2015 6,68 6,80 +2,10% 6,68 6,86 6,75 6,70 6,80 19 250.000
5/6/2015 6,82 6,66 -2,20% 6,64 6,91 6,75 6,61 6,84 28 493.923
3/6/2015 7,08 6,81 +3,03% 6,75 7,17 6,88 6,76 6,88 67 1.195.080
2/6/2015 6,93 6,61 -5,30% 6,61 7,07 6,95 6,61 7,08 51 1.000.813
1/6/2015 6,47 6,98 +6,40% 6,47 6,98 6,73 6,45 6,98 69 1.245.439
29/5/2015 6,75 6,56 -2,24% 6,43 6,75 6,56 6,54 6,56 126 2.308.584
28/5/2015 6,87 6,71 -2,75% 6,69 7,25 6,93 6,71 6,75 99 1.637.716
27/5/2015 6,62 6,90 +3,92% 6,62 6,95 6,84 6,90 6,92 82 1.509.637
26/5/2015 7,03 6,64 -5,82% 6,45 7,03 6,60 6,64 6,69 93 1.409.307
25/5/2015 6,53 7,05 +5,22% 6,53 7,10 6,95 7,05 7,07 67 1.444.556
22/5/2015 6,55 6,70 +1,82% 6,30 6,75 6,51 6,70 6,80 73 1.342.251
21/5/2015 6,70 6,58 -1,79% 6,57 6,73 6,63 6,58 7,53 55 775.061
20/5/2015 6,72 6,70 -0,74% 6,65 6,85 6,70 6,70 6,73 87 916.128
19/5/2015 7,22 6,75 -5,46% 6,75 7,22 6,87 6,75 7,00 135 1.382.425
18/5/2015 7,15 7,14 +0,99% 7,06 7,51 7,21 7,14 7,20 89 1.142.398
15/5/2015 7,23 7,07 +0,57% 7,07 7,36 7,21 7,07 7,34 91 1.181.603
14/5/2015 7,43 7,03 -4,22% 7,01 7,49 7,22 7,03 7,25 109 1.708.888
13/5/2015 7,96 7,34 -9,38% 7,27 7,96 7,46 7,34 7,51 191 2.734.682
12/5/2015 8,27 8,10 -0,37% 7,99 8,27 8,14 7,96 8,11 55 987.331
11/5/2015 8,12 8,13 +1,37% 8,00 8,30 8,13 8,03 8,13 88 1.406.083
8/5/2015 8,30 8,02 -1,11% 8,00 8,49 8,10 8,02 8,10 81 1.338.762
7/5/2015 8,70 8,11 -5,81% 8,11 9,04 8,50 8,11 8,30 81 1.505.899
6/5/2015 8,47 8,61 +3,73% 8,41 9,19 8,76 8,61 8,81 114 2.546.066
5/5/2015 7,34 8,30 +11,41% 7,34 8,60 8,11 8,30 8,37 140 2.417.773
4/5/2015 7,33 7,45 +2,05% 7,14 7,59 7,39 7,45 7,55 79 1.298.736
30/4/2015 7,75 7,30 -8,52% 7,17 7,98 7,47 7,28 7,45 85 938.934
29/4/2015 7,77 7,98 +1,27% 7,56 7,98 7,79 7,80 7,98 71 1.217.328
28/4/2015 7,45 7,88 +6,49% 7,34 7,88 7,65 7,81 7,88 83 1.519.450
27/4/2015 7,43 7,40 0,00% 7,22 7,51 7,34 7,40 7,47 115 1.814.747
24/4/2015 6,98 7,40 +5,71% 6,98 7,50 7,37 7,40 7,46 105 1.729.576
23/4/2015 6,64 7,00 +4,79% 6,45 7,00 6,83 6,88 7,00 91 1.145.557
22/4/2015 6,32 6,68 +7,74% 6,30 6,74 6,55 6,56 6,68 67 985.718
20/4/2015 6,20 6,20 -4,32% 6,17 6,43 6,24 6,20 6,27 65 610.651
17/4/2015 6,32 6,48 +0,15% 6,22 6,48 6,34 6,21 6,48 96 658.566
16/4/2015 6,38 6,47 +3,19% 6,20 6,47 6,32 6,28 6,49 74 829.441
15/4/2015 6,00 6,27 +5,20% 6,00 6,27 6,17 6,13 6,27 71 674.418
14/4/2015 6,15 5,96 -3,56% 5,96 6,15 6,06 5,96 6,08 39 419.507
13/4/2015 5,96 6,18 +1,98% 5,95 6,18 6,06 6,03 6,18 43 549.384
10/4/2015 5,90 6,06 +0,50% 5,89 6,06 6,00 6,00 6,06 18 239.600
9/4/2015 5,92 6,03 +1,69% 5,92 6,03 5,98 5,96 6,03 24 309.532
8/4/2015 6,07 5,93 -3,89% 5,93 6,08 5,99 5,93 6,08 42 437.516
7/4/2015 6,15 6,17 +0,98% 5,93 6,20 6,10 6,02 6,17 47 559.986
6/4/2015 6,05 6,11 +2,35% 5,98 6,14 6,07 6,11 6,15 33 536.304
2/4/2015 6,04 5,97 -0,17% 5,91 6,32 6,06 6,00 6,05 34 416.921
1/4/2015 5,87 5,98 +3,28% 5,86 6,18 6,05 5,85 6,05 69 970.021
31/3/2015 5,80 5,79 +3,95% 5,50 5,85 5,76 5,74 5,86 45 606.569
30/3/2015 5,50 5,57 -0,18% 5,37 5,80 5,61 5,57 5,68 68 681.815
27/3/2015 5,51 5,58 +0,54% 5,40 5,58 5,50 5,47 5,58 47 398.331
26/3/2015 5,88 5,55 -6,72% 5,55 5,88 5,67 5,55 5,79 50 768.081
25/3/2015 5,92 5,95 0,00% 5,92 6,18 6,06 5,95 6,05 52 1.109.217
24/3/2015 5,77 5,95 +3,12% 5,74 5,95 5,87 5,86 5,95 41 560.980
23/3/2015 5,45 5,77 +2,12% 5,45 5,77 5,68 5,70 5,77 50 670.315
20/3/2015 5,33 5,65 +6,20% 5,33 5,65 5,52 5,59 5,65 55 651.433
19/3/2015 5,32 5,32 -0,56% 5,13 5,38 5,24 5,32 5,39 40 449.297
18/3/2015 5,09 5,35 +0,94% 5,08 5,44 5,31 5,32 5,35 67 563.113
17/3/2015 4,97 5,30 +0,95% 4,93 5,30 5,10 5,11 5,30 60 730.226
16/3/2015 5,00 5,25 +3,75% 4,88 5,25 5,01 4,93 5,25 85 553.290
13/3/2015 4,89 5,06 +2,43% 4,77 5,06 4,89 4,97 5,07 67 619.983
12/3/2015 4,95 4,94 +2,49% 4,85 5,05 4,93 4,83 4,94 41 375.768
11/3/2015 4,97 4,82 -4,93% 4,82 4,98 4,89 4,82 4,96 47 544.902
10/3/2015 4,87 5,07 -2,12% 4,87 5,10 4,97 4,89 5,07 89 899.341
9/3/2015 5,00 5,18 +3,60% 4,93 5,25 4,98 5,00 5,18 80 751.082
6/3/2015 5,13 5,00 -4,03% 5,00 5,13 5,07 5,00 5,09 41 549.629
5/3/2015 5,11 5,21 +2,76% 5,07 5,21 5,10 5,09 5,22 34 348.148
4/3/2015 5,20 5,07 -5,06% 5,03 5,20 5,08 5,02 5,07 47 425.924
3/3/2015 5,10 5,34 +6,59% 5,02 5,34 5,13 5,09 5,34 49 442.281
2/3/2015 5,39 5,01 -7,39% 5,01 5,39 5,15 5,01 5,07 64 515.295
27/2/2015 5,33 5,41 +2,08% 5,26 5,42 5,35 5,25 5,41 46 508.604
26/2/2015 5,12 5,30 +4,74% 5,10 5,33 5,20 5,30 5,34 35 403.797
25/2/2015 5,10 5,06 -3,07% 5,06 5,17 5,12 5,06 5,17 35 459.692
24/2/2015 5,12 5,22 +0,77% 5,08 5,22 5,14 5,09 5,22 57 586.927
23/2/2015 5,30 5,18 -3,18% 5,07 5,30 5,16 5,07 5,18 32 413.654
20/2/2015 5,34 5,35 +3,88% 5,22 5,39 5,29 5,35 5,42 30 247.006
19/2/2015 5,34 5,15 -1,34% 5,15 5,42 5,33 5,15 5,43 22 201.992
18/2/2015 5,22 5,22 +0,77% 5,20 5,36 5,28 5,22 5,39 33 266.314
13/2/2015 5,12 5,18 +0,58% 5,07 5,21 5,15 5,06 5,18 33 235.195
12/2/2015 5,00 5,15 +3,83% 5,00 5,16 5,07 5,07 5,17 33 298.896
11/2/2015 4,89 4,96 -0,20% 4,83 5,01 4,92 4,95 5,00 35 351.285
10/2/2015 5,11 4,97 -0,80% 4,95 5,16 5,04 4,97 5,06 49 413.368
9/2/2015 5,11 5,01 -1,76% 5,01 5,19 5,09 5,01 5,20 25 138.009
6/2/2015 5,09 5,10 -0,20% 5,03 5,15 5,07 5,09 5,19 30 283.621
5/2/2015 5,26 5,11 -1,35% 5,11 5,27 5,17 5,11 5,20 43 291.267
4/2/2015 5,36 5,18 -3,36% 5,18 5,52 5,35 5,18 5,29 41 492.412
3/2/2015 5,19 5,36 +4,28% 5,07 5,40 5,34 5,35 5,44 53 478.114
2/2/2015 5,10 5,14 -1,15% 5,06 5,15 5,12 5,14 5,19 42 409.392
30/1/2015 5,16 5,20 0,00% 5,06 5,20 5,13 5,10 5,25 48 447.476
29/1/2015 5,20 5,20 -1,14% 5,16 5,38 5,25 5,20 5,39 45 634.880
28/1/2015 5,15 5,26 -0,94% 5,11 5,26 5,19 5,18 5,27 28 283.931
27/1/2015 5,24 5,31 -0,56% 5,08 5,31 5,19 5,14 5,31 25 288.600
26/1/2015 5,19 5,34 +2,30% 5,10 5,34 5,21 5,23 5,35 32 326.040
23/1/2015 5,39 5,22 -4,40% 5,22 5,47 5,33 5,21 5,22 38 376.294
22/1/2015 5,58 5,46 -1,44% 5,42 5,59 5,51 5,42 5,46 23 197.614

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.