O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DEVA11 - FII DEVANT - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,00 26,80 -4,39% 26,50 27,28 26,90 26,80 26,81 2.073 144.105.842
5/9/2025 28,01 28,03 +0,07% 28,01 28,21 28,08 28,03 28,06 944 80.030.730
4/9/2025 28,00 28,01 -0,32% 27,92 28,15 28,08 28,01 28,10 663 52.814.010
3/9/2025 28,20 28,10 -0,28% 28,05 28,21 28,11 28,09 28,10 806 66.294.765
2/9/2025 28,08 28,18 0,00% 28,08 28,27 28,11 28,17 28,18 781 50.748.494
1/9/2025 27,94 28,18 +0,86% 27,73 28,30 28,07 28,16 28,18 776 49.672.170
29/8/2025 27,70 27,94 +1,82% 27,51 28,00 27,81 27,94 27,99 817 40.941.614
28/8/2025 27,10 27,44 +1,22% 27,01 27,50 27,30 27,31 27,44 2.138 60.148.254
27/8/2025 27,62 27,11 -1,78% 27,10 27,81 27,29 27,10 27,11 1.949 101.546.971
26/8/2025 27,94 27,60 -0,54% 27,57 28,10 27,70 27,59 27,60 817 47.463.746
25/8/2025 28,10 27,75 -1,25% 27,75 28,24 27,97 27,75 27,88 2.624 67.200.341
22/8/2025 28,31 28,10 -0,32% 28,00 28,70 28,12 28,05 28,10 1.601 71.785.089
21/8/2025 29,00 28,19 -3,49% 28,19 29,18 28,49 28,17 28,19 4.968 122.159.741
20/8/2025 29,32 29,21 -0,48% 29,19 29,35 29,22 29,19 29,21 1.196 36.358.383
19/8/2025 29,40 29,35 -0,84% 29,20 29,66 29,28 29,35 29,40 883 47.400.641
18/8/2025 28,90 29,60 +2,88% 28,46 29,71 29,08 29,44 29,60 929 80.766.314
15/8/2025 28,20 28,77 +2,09% 28,10 28,87 28,56 28,73 28,77 2.097 81.689.907
14/8/2025 28,23 28,18 +0,82% 28,02 28,30 28,14 28,18 28,19 996 37.068.134
13/8/2025 28,00 27,95 -0,50% 27,78 28,13 27,89 27,88 27,95 2.249 77.397.577
12/8/2025 28,49 28,09 -1,44% 27,92 28,49 28,09 28,09 28,14 1.693 87.643.614
11/8/2025 29,75 28,50 -4,36% 28,50 29,75 28,81 28,50 28,60 3.272 165.004.643
8/8/2025 28,57 29,80 -4,06% 28,24 29,82 29,03 29,72 29,80 3.358 219.641.231
7/8/2025 32,35 31,06 -3,99% 31,06 32,66 31,76 31,06 32,58 902 115.603.709
6/8/2025 32,33 32,35 +0,09% 32,30 32,45 32,32 32,35 32,39 742 59.790.671
5/8/2025 32,34 32,32 -0,52% 32,30 32,60 32,37 32,31 32,32 679 58.690.042
4/8/2025 32,68 32,49 -0,34% 32,38 32,85 32,59 32,45 32,49 822 62.228.155
1/8/2025 32,81 32,60 -0,46% 32,60 33,75 32,91 32,60 32,67 756 45.816.839
31/7/2025 32,26 32,75 +1,36% 32,26 32,93 32,54 32,68 32,75 907 29.868.226
30/7/2025 32,31 32,31 +0,15% 32,30 32,57 32,43 32,30 32,31 636 36.161.472
29/7/2025 32,48 32,26 -0,12% 32,20 32,50 32,29 32,26 32,28 520 25.858.469
28/7/2025 32,73 32,30 -0,31% 32,02 32,74 32,28 32,20 32,30 916 55.689.893
25/7/2025 32,30 32,40 -0,03% 32,30 32,57 32,45 32,40 32,43 462 22.986.927
24/7/2025 32,40 32,41 +0,03% 32,30 32,50 32,36 32,38 32,41 411 33.768.729
23/7/2025 32,59 32,40 -1,64% 32,20 32,89 32,44 32,39 32,40 864 42.661.233
22/7/2025 32,90 32,94 +0,12% 32,80 33,01 32,90 32,94 33,00 965 37.343.231
21/7/2025 33,27 32,90 -1,29% 32,85 33,44 33,08 32,90 33,07 2.200 90.339.790
18/7/2025 33,84 33,33 -0,54% 33,30 33,84 33,55 33,33 33,34 1.694 43.645.534
17/7/2025 33,52 33,51 -0,03% 33,50 33,98 33,54 33,51 33,61 1.596 35.183.877
16/7/2025 33,87 33,52 -0,97% 33,50 34,00 33,74 33,52 33,66 1.125 45.485.162
15/7/2025 33,89 33,85 0,00% 33,80 34,00 33,88 33,85 33,88 3.643 45.719.886
14/7/2025 33,50 33,85 +0,89% 33,47 33,87 33,78 33,79 33,85 3.181 74.947.132
11/7/2025 33,49 33,55 +0,18% 33,37 33,75 33,52 33,55 33,58 559 36.194.950
10/7/2025 33,54 33,49 -0,92% 33,30 33,54 33,41 33,44 33,49 664 63.747.710
9/7/2025 33,62 33,80 -0,06% 33,13 33,90 33,74 33,80 33,85 695 72.666.537
8/7/2025 33,87 33,82 -1,69% 33,30 33,97 33,76 33,73 33,82 1.196 71.442.932
7/7/2025 34,25 34,40 -0,15% 34,20 34,45 34,31 34,37 34,40 1.289 119.578.445
4/7/2025 34,31 34,45 +0,82% 34,04 34,48 34,34 34,44 34,45 821 56.173.274
3/7/2025 34,33 34,17 +0,95% 33,89 34,45 34,05 34,00 34,17 994 85.482.618
2/7/2025 33,40 33,85 +1,01% 33,40 34,75 33,74 33,52 33,85 1.694 96.577.844
1/7/2025 33,45 33,51 +0,24% 33,40 33,67 33,49 33,51 33,53 1.000 100.635.446
30/6/2025 33,31 33,43 +0,27% 33,24 33,46 33,35 33,36 33,43 836 59.740.463
27/6/2025 33,40 33,34 +0,21% 33,20 33,49 33,32 33,31 33,34 757 85.003.058
26/6/2025 33,11 33,27 +0,12% 33,10 33,49 33,24 33,27 33,30 943 71.763.227
25/6/2025 33,30 33,23 +0,09% 33,19 33,30 33,22 33,20 33,23 569 43.620.544
24/6/2025 33,10 33,20 +0,64% 32,97 33,32 33,11 33,11 33,20 564 59.802.635
23/6/2025 32,80 32,99 +0,58% 32,79 33,38 32,93 32,82 32,99 1.229 122.593.681
20/6/2025 32,90 32,80 -0,39% 32,25 33,25 32,90 32,80 32,87 1.105 83.817.355
18/6/2025 32,85 32,93 +0,58% 32,57 33,11 32,86 32,90 32,93 891 62.710.381
17/6/2025 32,26 32,74 +1,49% 32,01 32,90 32,35 32,73 32,74 818 37.744.441
16/6/2025 32,10 32,26 +1,29% 31,63 32,40 31,98 32,23 32,26 1.199 85.176.152
13/6/2025 31,65 31,85 +0,63% 31,51 32,09 31,82 31,80 31,85 1.093 35.417.613
12/6/2025 31,70 31,65 -0,63% 31,41 31,97 31,58 31,51 31,65 1.130 54.483.814
11/6/2025 31,41 31,85 +1,27% 31,41 31,99 31,70 31,85 31,90 1.042 38.828.055
10/6/2025 32,19 31,45 -2,30% 31,40 32,44 31,67 31,45 31,50 1.138 54.037.819
9/6/2025 33,12 32,19 -4,00% 31,70 33,12 32,45 32,19 32,20 1.490 89.693.964
6/6/2025 33,70 33,53 +0,69% 32,61 33,70 33,19 33,09 33,53 1.063 70.477.486
5/6/2025 33,50 33,30 -1,48% 33,28 34,16 33,65 33,30 33,35 1.102 91.276.849
4/6/2025 33,39 33,80 +1,62% 33,22 33,98 33,59 33,58 33,80 1.115 74.687.438
3/6/2025 32,81 33,26 +0,94% 32,81 33,35 33,20 33,26 33,32 809 62.249.218
2/6/2025 32,15 32,95 +1,63% 32,15 32,99 32,71 32,95 32,98 1.115 69.468.622
30/5/2025 32,15 32,42 +1,41% 32,00 32,50 32,34 32,42 32,46 815 39.638.169
29/5/2025 31,86 31,97 +0,35% 31,86 32,10 31,98 31,97 31,98 613 39.676.333
28/5/2025 31,98 31,86 -0,13% 31,84 32,10 31,96 31,86 31,90 767 36.381.678
27/5/2025 31,30 31,90 +1,33% 31,30 32,00 31,79 31,90 31,98 828 44.038.669
26/5/2025 31,48 31,48 -0,16% 31,38 31,53 31,43 31,48 31,50 753 39.649.998
23/5/2025 31,60 31,53 -0,22% 31,42 31,69 31,52 31,54 31,59 936 50.565.269
22/5/2025 31,60 31,60 0,00% 31,49 31,87 31,66 31,60 31,64 1.204 45.690.117
21/5/2025 30,99 31,60 +1,97% 30,69 32,19 31,54 31,59 31,60 1.617 102.664.131
20/5/2025 30,48 30,99 +1,77% 30,48 31,00 30,80 30,99 31,00 1.213 49.208.478
19/5/2025 30,00 30,45 +0,53% 30,00 30,50 30,31 30,45 30,50 970 68.594.984
16/5/2025 30,54 30,29 +0,20% 30,11 30,55 30,30 30,28 30,32 1.240 50.661.697
15/5/2025 30,14 30,23 +0,47% 30,00 30,27 30,13 30,23 30,24 1.106 43.320.067
14/5/2025 30,00 30,09 +0,43% 29,50 30,15 29,94 29,93 30,10 1.005 48.248.212
13/5/2025 30,14 29,96 +0,40% 29,70 30,14 29,93 29,94 29,96 778 52.804.858
12/5/2025 30,11 29,84 +0,10% 29,63 30,15 29,91 29,66 29,84 1.058 67.677.648
9/5/2025 29,88 29,81 -1,75% 29,60 30,10 29,93 29,81 30,06 1.322 94.884.559
8/5/2025 30,48 30,34 -0,49% 30,33 30,49 30,38 30,34 30,38 717 62.044.149
7/5/2025 30,40 30,49 +0,63% 30,14 30,49 30,34 30,44 30,49 652 38.011.269
6/5/2025 30,35 30,30 +0,33% 30,05 30,35 30,21 30,29 30,30 817 46.920.537
5/5/2025 30,25 30,20 +0,83% 30,02 30,37 30,23 30,20 30,22 734 40.106.507
2/5/2025 29,95 29,95 +0,30% 29,70 30,52 30,13 29,95 30,25 924 97.504.019
29/4/2025 29,93 29,86 +0,71% 29,65 29,99 29,81 29,86 29,90 822 40.391.555
28/4/2025 29,61 29,65 -0,03% 29,61 29,89 29,73 29,63 29,65 829 44.511.640
25/4/2025 29,60 29,66 +0,03% 29,50 29,70 29,63 29,65 29,66 671 32.422.743
24/4/2025 29,30 29,65 +0,30% 29,30 29,75 29,64 29,65 29,69 847 35.330.311
23/4/2025 29,75 29,56 -0,10% 29,29 29,75 29,48 29,56 29,57 1.044 46.716.696
22/4/2025 29,87 29,59 +0,41% 29,30 29,87 29,51 29,57 29,59 1.251 87.652.044
17/4/2025 29,92 29,47 -0,67% 29,29 29,92 29,61 29,47 29,59 942 50.315.569
16/4/2025 29,87 29,67 -0,07% 29,67 29,99 29,85 29,65 29,67 785 54.285.120
15/4/2025 29,01 29,69 +2,34% 29,01 29,75 29,50 29,67 29,69 1.019 36.106.532
14/4/2025 28,85 29,01 +0,07% 28,85 29,82 29,33 29,00 29,01 1.467 61.587.367
11/4/2025 28,85 28,99 +0,17% 28,79 29,12 28,93 28,97 28,99 701 36.923.217
10/4/2025 28,98 28,94 -0,14% 28,89 28,99 28,93 28,92 28,94 609 35.416.876
9/4/2025 28,81 28,98 +0,63% 28,69 29,00 28,90 28,95 28,98 1.351 49.902.948
8/4/2025 29,00 28,80 -4,92% 28,77 29,45 29,00 28,80 28,85 1.943 103.143.573
7/4/2025 30,55 30,29 -0,88% 30,00 30,56 30,30 30,29 30,34 1.133 50.603.253
4/4/2025 30,90 30,56 -1,10% 30,56 31,00 30,70 30,56 30,60 820 44.217.143
3/4/2025 30,60 30,90 +0,78% 30,60 31,00 30,78 30,90 30,99 738 44.492.971
2/4/2025 30,15 30,66 +2,03% 30,15 30,90 30,42 30,66 30,69 1.290 55.703.709
1/4/2025 30,32 30,05 +0,17% 29,98 30,40 30,13 30,04 30,05 881 40.600.618
31/3/2025 30,52 30,00 +0,10% 29,85 30,52 30,05 29,96 30,00 1.581 84.097.010
28/3/2025 30,21 29,97 +0,57% 29,64 30,49 29,95 29,97 30,00 1.208 61.576.403
27/3/2025 30,05 29,80 +0,17% 29,70 30,19 29,96 29,80 29,90 794 37.957.922
26/3/2025 29,37 29,75 +1,22% 29,35 30,29 29,86 29,74 29,75 1.261 69.415.638
25/3/2025 29,05 29,39 +1,48% 28,99 29,39 29,29 29,38 29,39 835 45.438.296
24/3/2025 28,82 28,96 +1,61% 28,51 29,10 28,93 28,95 28,96 1.014 62.133.451
21/3/2025 29,40 28,50 -2,10% 28,21 29,45 28,76 28,50 28,66 2.545 140.034.215
20/3/2025 28,80 29,11 +1,18% 28,78 29,30 29,13 29,11 29,17 1.030 72.690.831
19/3/2025 28,50 28,77 +0,59% 28,50 28,90 28,76 28,77 28,85 843 48.295.817
18/3/2025 28,40 28,60 +1,02% 28,40 28,66 28,55 28,54 28,60 1.216 46.072.166
17/3/2025 28,34 28,31 -0,46% 28,30 28,50 28,37 28,31 28,39 1.316 75.483.584
14/3/2025 28,30 28,44 +0,32% 28,30 28,54 28,37 28,43 28,44 621 47.038.545
13/3/2025 28,68 28,35 -0,42% 28,31 28,68 28,43 28,35 28,39 584 38.737.044
12/3/2025 28,30 28,47 -1,45% 28,12 28,63 28,38 28,47 28,50 1.250 100.658.583
11/3/2025 29,10 28,89 +0,07% 28,81 29,10 28,93 28,89 28,90 961 66.380.025
10/3/2025 28,94 28,87 -0,28% 28,83 29,00 28,91 28,85 28,87 722 42.654.288
7/3/2025 28,90 28,95 +0,91% 28,83 29,09 28,91 28,95 29,09 815 77.913.567
6/3/2025 28,60 28,69 +0,31% 28,42 28,80 28,66 28,68 28,80 1.001 45.931.704
5/3/2025 28,22 28,60 +1,35% 28,22 28,60 28,47 28,47 28,60 727 43.277.720
28/2/2025 28,34 28,22 +0,61% 28,06 28,50 28,32 28,22 28,25 806 41.561.362
27/2/2025 28,00 28,05 +0,11% 27,95 28,23 28,05 28,01 28,05 640 44.929.259
26/2/2025 28,01 28,02 -0,46% 27,97 28,17 28,03 28,02 28,05 649 27.329.255
25/2/2025 28,55 28,15 -1,40% 28,08 28,64 28,33 28,08 28,15 1.126 80.806.496
24/2/2025 28,49 28,55 +0,21% 28,47 28,96 28,69 28,55 28,58 749 45.401.237
21/2/2025 27,94 28,49 +1,97% 27,78 28,49 28,09 28,31 28,49 847 48.810.880
20/2/2025 27,73 27,94 +0,76% 27,65 27,95 27,77 27,88 27,94 789 35.532.991
19/2/2025 27,97 27,73 -0,86% 27,72 27,97 27,85 27,73 27,78 985 46.643.246
18/2/2025 27,56 27,97 +1,49% 27,55 28,48 27,94 27,90 27,97 995 49.335.911
17/2/2025 27,35 27,56 +0,77% 27,34 27,73 27,56 27,56 27,58 993 35.643.113
14/2/2025 27,15 27,35 +0,74% 27,00 27,50 27,20 27,35 27,36 2.022 66.439.185
13/2/2025 27,28 27,15 -0,18% 27,00 27,43 27,10 27,00 27,15 2.437 52.446.619
12/2/2025 27,50 27,20 -1,09% 27,01 27,56 27,21 27,10 27,20 1.027 42.452.031
11/2/2025 27,98 27,50 -1,79% 27,50 28,00 27,64 27,50 27,56 1.304 75.071.758
10/2/2025 28,24 28,00 -4,53% 28,00 28,58 28,21 28,00 28,07 2.127 102.047.307
7/2/2025 29,20 29,33 +0,55% 29,17 29,57 29,27 29,32 29,33 826 87.780.423
6/2/2025 28,97 29,17 +0,69% 28,97 29,35 29,17 29,17 29,20 770 40.147.532
5/2/2025 29,39 28,97 -0,41% 28,97 29,50 29,23 28,95 28,97 699 44.641.979
4/2/2025 28,66 29,09 +1,54% 28,66 29,39 29,07 29,08 29,09 801 65.351.479
3/2/2025 28,49 28,65 +0,56% 28,30 28,80 28,56 28,65 28,73 1.390 48.914.362
31/1/2025 28,00 28,49 +1,24% 28,00 28,49 28,25 28,30 28,49 1.080 42.699.969
30/1/2025 28,22 28,14 -0,28% 28,00 28,42 28,11 28,07 28,14 2.410 45.098.380
29/1/2025 28,10 28,22 +0,43% 27,88 28,45 28,21 28,22 28,28 1.733 46.667.622
28/1/2025 28,62 28,10 -2,23% 27,96 28,77 28,22 28,06 28,10 2.153 70.452.300
27/1/2025 28,90 28,74 -0,55% 28,31 29,25 28,59 28,60 28,74 1.765 50.692.475
24/1/2025 29,07 28,90 -2,60% 28,58 30,18 29,27 28,89 28,90 1.854 77.403.590
23/1/2025 28,50 29,67 +3,74% 28,40 30,00 29,19 29,40 29,67 1.582 78.664.298
22/1/2025 28,20 28,60 +1,17% 28,02 28,60 28,20 28,20 28,58 3.749 81.269.131
21/1/2025 28,81 28,27 -1,53% 28,23 28,81 28,51 28,27 28,32 913 44.709.248
20/1/2025 28,60 28,71 +0,10% 28,20 28,98 28,61 28,70 28,71 1.328 72.222.569
17/1/2025 28,71 28,68 -1,27% 28,50 29,05 28,61 28,65 28,68 1.310 57.959.060
16/1/2025 28,93 29,05 +1,01% 28,74 29,09 28,94 29,05 29,09 1.127 47.765.679
15/1/2025 28,64 28,76 +1,84% 28,31 28,91 28,72 28,76 28,80 1.744 47.435.495
14/1/2025 28,51 28,24 -0,95% 27,80 28,86 28,28 28,24 28,39 2.032 56.713.390
13/1/2025 28,90 28,51 -1,32% 28,50 29,01 28,71 28,51 28,53 2.450 37.899.171
10/1/2025 28,95 28,89 -0,21% 28,52 29,07 28,75 28,76 28,89 1.054 41.364.046
9/1/2025 29,60 28,95 -2,23% 28,00 29,98 28,94 28,95 28,99 2.197 50.288.212
8/1/2025 29,80 29,61 -1,40% 29,60 30,03 29,83 29,61 29,89 1.021 45.030.030
7/1/2025 29,80 30,03 -0,17% 29,80 30,45 30,10 29,97 30,03 984 77.073.435
6/1/2025 30,25 30,08 -0,66% 29,59 30,55 30,04 30,01 30,08 1.400 71.791.955
3/1/2025 30,96 30,28 -1,34% 30,00 30,98 30,58 30,28 30,47 1.831 64.273.328
2/1/2025 29,24 30,69 +4,96% 29,20 30,91 30,31 30,69 30,79 2.537 80.393.335
30/12/2024 28,00 29,24 +5,18% 27,94 30,00 29,14 29,23 29,24 2.650 93.182.533
27/12/2024 27,65 27,80 +0,65% 27,20 27,99 27,75 27,80 27,83 1.794 50.942.768
26/12/2024 25,90 27,62 +6,64% 25,90 28,00 26,83 27,62 27,70 2.823 60.224.887
23/12/2024 25,90 25,90 0,00% 25,40 26,12 25,86 25,84 25,90 2.863 111.636.580
20/12/2024 25,04 25,90 +3,43% 25,01 25,90 25,25 25,80 25,90 2.773 137.897.528
19/12/2024 25,38 25,04 -3,32% 24,80 25,85 25,13 25,00 25,04 2.347 88.605.408
18/12/2024 26,25 25,90 -1,33% 25,16 26,25 25,72 25,64 25,90 2.396 82.877.848
17/12/2024 26,05 26,25 0,00% 25,65 26,25 25,96 26,10 26,25 1.971 96.958.246
16/12/2024 26,88 26,25 -2,34% 26,05 26,90 26,55 26,25 26,29 3.178 86.562.257
13/12/2024 25,10 26,88 +7,26% 25,10 27,38 26,53 26,62 26,88 5.140 110.783.605
12/12/2024 25,72 25,06 -4,53% 24,90 26,18 25,32 25,06 25,62 6.247 172.833.049
11/12/2024 27,20 26,25 -5,51% 25,60 27,46 26,32 26,25 26,35 6.093 220.756.480
10/12/2024 29,10 27,78 -4,37% 27,25 29,42 28,25 27,56 27,78 6.679 166.342.910
9/12/2024 30,31 29,05 -5,68% 29,02 30,33 29,47 29,03 29,05 4.911 150.432.592
6/12/2024 30,84 30,80 +0,49% 30,67 31,05 30,90 30,80 30,95 2.010 82.909.774
5/12/2024 30,65 30,65 0,00% 30,50 31,10 30,74 30,65 30,77 2.364 99.786.788
4/12/2024 31,17 30,65 -1,67% 30,65 31,50 31,00 30,64 30,81 1.782 70.289.616
3/12/2024 30,70 31,17 -0,26% 30,70 31,44 31,14 31,17 31,22 1.640 66.116.695
2/12/2024 30,97 31,25 +1,92% 30,66 31,28 30,99 31,25 31,26 2.126 76.263.227
29/11/2024 31,55 30,66 -2,76% 30,66 32,40 31,57 30,66 31,74 2.287 113.743.259
28/11/2024 32,46 31,53 -3,16% 31,52 32,55 32,02 31,53 31,70 1.722 75.097.875
27/11/2024 32,75 32,56 +0,09% 32,49 32,98 32,71 32,56 32,64 1.384 60.688.324
26/11/2024 32,50 32,53 +0,09% 31,92 32,56 32,33 32,53 32,54 1.224 49.414.365
25/11/2024 31,52 32,50 +3,11% 31,26 32,55 31,85 32,00 32,50 2.169 86.454.201
22/11/2024 30,80 31,52 +2,40% 30,66 31,57 31,05 31,50 31,52 1.302 72.224.658
21/11/2024 30,45 30,78 +1,08% 30,32 31,00 30,76 30,72 30,78 1.679 116.647.669
19/11/2024 30,50 30,45 -0,16% 30,34 30,69 30,52 30,45 30,54 1.672 58.112.704
18/11/2024 30,25 30,50 +0,83% 30,25 30,95 30,47 30,50 30,84 4.338 103.418.600
14/11/2024 30,30 30,25 -0,17% 30,00 30,43 30,13 30,25 30,64 1.820 97.855.849
13/11/2024 30,70 30,30 -2,10% 30,00 30,94 30,31 30,15 30,30 2.407 116.794.936
12/11/2024 31,70 30,95 -2,40% 30,62 31,71 31,10 30,90 30,95 1.738 172.636.135
11/11/2024 32,04 31,71 -1,09% 31,70 32,25 31,84 31,71 31,73 1.482 76.464.320
8/11/2024 32,83 32,06 -3,98% 32,00 32,83 32,41 32,06 32,11 2.170 93.759.115
7/11/2024 33,00 33,39 +1,37% 33,00 33,68 33,34 33,15 33,39 2.989 142.123.682
6/11/2024 32,99 32,94 +0,27% 32,76 33,00 32,89 32,93 32,94 1.751 70.811.778
5/11/2024 32,66 32,85 +0,58% 32,53 32,85 32,67 32,85 32,90 1.121 57.144.706
4/11/2024 32,60 32,66 +0,03% 32,50 32,99 32,67 32,66 32,67 1.444 64.463.372
1/11/2024 32,81 32,65 -1,06% 32,60 33,06 32,80 32,65 32,81 2.211 102.862.010
31/10/2024 32,97 33,00 0,00% 32,56 33,03 32,84 32,90 33,00 1.677 110.781.797
30/10/2024 33,00 33,00 -0,27% 32,70 33,39 32,93 32,99 33,00 1.769 89.910.510
29/10/2024 33,20 33,09 -0,51% 33,04 33,77 33,31 33,09 33,11 1.800 50.056.968
28/10/2024 32,94 33,26 +1,96% 32,76 34,00 33,10 33,26 33,32 2.192 128.746.392
25/10/2024 33,20 32,62 -0,94% 32,57 33,20 32,87 32,62 32,70 1.413 66.726.822
24/10/2024 32,82 32,93 -0,21% 32,80 33,26 32,93 32,93 32,94 1.250 100.832.664
23/10/2024 33,80 33,00 -2,37% 32,81 33,87 33,23 32,99 33,00 2.412 149.383.831
22/10/2024 34,50 33,80 -2,03% 33,50 34,68 33,92 33,80 33,86 3.095 115.812.342
21/10/2024 34,65 34,50 -0,40% 34,40 34,96 34,56 34,46 34,50 1.491 75.518.654
18/10/2024 34,85 34,64 -0,52% 34,57 35,05 34,79 34,60 34,64 928 80.179.210
17/10/2024 35,02 34,82 -1,19% 34,80 35,23 34,93 34,82 34,88 1.924 67.914.669
16/10/2024 35,12 35,24 +0,34% 35,05 35,55 35,20 35,20 35,24 1.289 61.452.470
15/10/2024 35,00 35,12 +0,34% 34,99 35,49 35,25 35,12 35,20 1.301 53.946.963
14/10/2024 34,55 35,00 +1,30% 34,51 35,00 34,64 34,89 35,00 1.994 80.420.129
11/10/2024 34,70 34,55 -0,43% 34,50 34,90 34,62 34,55 34,60 2.623 66.869.858
10/10/2024 35,15 34,70 -1,31% 34,66 35,30 34,84 34,70 34,75 3.465 111.262.262
9/10/2024 35,71 35,16 -2,01% 35,09 35,88 35,37 35,16 35,18 3.800 116.392.730
8/10/2024 36,49 35,88 -2,76% 35,62 36,60 35,91 35,87 35,88 3.360 120.371.294
7/10/2024 37,32 36,90 -1,13% 36,85 37,32 37,07 36,89 36,90 1.406 61.986.682
4/10/2024 37,12 37,32 +0,65% 37,09 37,50 37,29 37,32 37,36 1.115 68.667.405
3/10/2024 36,85 37,08 +0,73% 36,82 37,45 37,05 37,08 37,12 2.816 67.328.524
2/10/2024 36,64 36,81 +0,41% 36,50 36,96 36,70 36,81 36,89 969 85.147.998
1/10/2024 36,86 36,66 -0,65% 36,50 36,86 36,63 36,64 36,66 1.486 95.173.597
30/9/2024 36,77 36,90 -0,14% 36,70 36,97 36,85 36,86 36,90 913 58.730.836
26/9/2024 37,15 36,95 -0,30% 36,95 37,48 37,05 36,94 36,95 1.086 66.946.415
25/9/2024 37,30 37,06 -0,64% 37,01 37,40 37,11 37,05 37,06 1.315 81.828.811
24/9/2024 37,50 37,30 -0,56% 37,25 37,58 37,47 37,31 37,35 1.470 67.603.310
23/9/2024 37,54 37,51 -0,11% 37,50 37,64 37,53 37,50 37,51 997 83.045.329
20/9/2024 37,59 37,55 -0,11% 37,54 37,67 37,58 37,54 37,55 877 50.702.108
19/9/2024 37,69 37,59 -0,27% 37,58 37,75 37,63 37,59 37,60 1.042 52.298.191
18/9/2024 37,64 37,69 +0,13% 37,61 37,74 37,66 37,65 37,69 879 50.378.961
17/9/2024 37,80 37,64 -0,16% 37,60 37,90 37,68 37,64 37,67 2.360 67.625.610
16/9/2024 38,00 37,70 -0,40% 37,70 38,00 37,82 37,70 37,72 1.483 66.005.010
13/9/2024 37,60 37,85 +0,69% 37,58 37,85 37,65 37,80 37,85 1.675 85.815.365
12/9/2024 37,63 37,59 -0,21% 37,58 37,84 37,64 37,58 37,59 1.060 85.495.575
11/9/2024 37,76 37,67 -0,48% 37,59 37,85 37,67 37,63 37,67 1.044 63.958.326
10/9/2024 38,09 37,85 -0,63% 37,70 38,09 37,83 37,83 37,85 1.204 69.528.385
9/9/2024 38,49 38,09 -1,96% 37,91 38,49 38,05 38,01 38,09 1.922 80.888.207
6/9/2024 39,05 38,85 -0,46% 38,65 39,18 38,81 38,85 38,99 2.761 148.612.876
5/9/2024 38,76 39,03 +0,13% 38,65 39,05 38,91 39,02 39,03 1.276 85.264.906
4/9/2024 39,24 38,98 -0,66% 38,63 39,47 39,05 38,80 38,98 1.284 102.909.123
3/9/2024 39,75 39,24 -0,71% 39,15 39,75 39,42 39,23 39,24 1.504 97.193.484
2/9/2024 39,80 39,52 -0,83% 39,11 39,80 39,49 39,52 39,60 1.655 98.681.217
30/8/2024 38,25 39,85 +4,54% 38,20 39,85 38,94 39,47 39,85 1.316 98.123.230
29/8/2024 37,74 38,12 +1,01% 37,74 38,50 38,21 38,12 38,36 3.230 104.997.579
28/8/2024 37,74 37,74 +0,24% 37,70 37,84 37,76 37,74 37,78 1.020 81.717.006
27/8/2024 37,65 37,65 -0,03% 37,60 37,75 37,66 37,65 37,66 1.027 80.706.572
26/8/2024 37,60 37,66 -0,29% 37,60 37,79 37,67 37,65 37,66 1.205 73.763.964
23/8/2024 37,56 37,77 +0,19% 37,56 37,79 37,65 37,70 37,77 1.201 79.722.959
22/8/2024 37,65 37,70 +0,32% 37,58 37,78 37,62 37,68 37,70 1.996 94.979.364
21/8/2024 37,63 37,58 +0,08% 37,55 37,84 37,64 37,58 37,60 1.360 89.020.561
20/8/2024 37,65 37,55 -0,24% 37,50 37,70 37,59 37,55 37,62 1.333 93.209.324
19/8/2024 37,74 37,64 -0,40% 37,50 37,77 37,57 37,61 37,64 5.781 128.079.937
16/8/2024 37,81 37,79 -0,05% 37,56 37,84 37,65 37,70 37,79 5.706 116.187.189
15/8/2024 37,90 37,81 -0,11% 37,70 37,92 37,75 37,81 37,82 5.677 134.201.899
14/8/2024 38,01 37,85 -0,55% 37,85 38,06 37,92 37,85 37,90 1.881 110.723.656
13/8/2024 38,10 38,06 -0,13% 37,98 38,25 38,09 38,05 38,06 1.952 77.820.111
12/8/2024 38,20 38,11 -0,13% 38,10 38,33 38,14 38,11 38,15 3.275 97.395.212
9/8/2024 38,00 38,16 +0,42% 38,00 38,29 38,15 38,16 38,19 937 52.614.796
8/8/2024 38,31 38,00 -2,46% 37,75 38,48 38,03 38,00 38,02 1.978 107.538.636
7/8/2024 38,74 38,96 +0,54% 38,67 39,03 38,91 38,93 38,96 1.343 94.973.898
6/8/2024 38,80 38,75 +0,10% 38,50 38,90 38,65 38,75 38,83 1.275 64.349.293
5/8/2024 38,71 38,71 -0,62% 38,21 38,88 38,54 38,71 38,75 2.187 96.878.017
2/8/2024 38,90 38,95 +0,23% 38,88 39,10 38,98 38,92 38,95 1.000 58.450.605
1/8/2024 38,53 38,86 +0,86% 38,51 39,10 38,89 38,82 38,87 1.260 89.301.657
31/7/2024 38,29 38,53 +0,63% 38,20 38,98 38,66 38,53 38,77 1.606 62.969.633
30/7/2024 38,90 38,29 -1,92% 38,10 39,28 38,74 38,29 38,30 3.106 145.341.628
29/7/2024 39,03 39,04 +0,08% 38,90 40,40 39,10 38,98 39,04 2.806 108.857.307
26/7/2024 39,10 39,01 -0,23% 38,92 39,32 39,07 39,01 39,09 1.645 71.900.066
25/7/2024 39,65 39,10 -2,01% 39,00 39,88 39,32 39,09 39,10 2.230 130.262.482
24/7/2024 39,90 39,90 -1,09% 39,87 40,27 39,96 39,90 39,92 1.071 64.964.268
23/7/2024 40,25 40,34 -0,54% 39,96 40,47 40,11 40,15 40,34 1.873 88.468.431
22/7/2024 40,52 40,56 -0,42% 40,26 40,64 40,51 40,52 40,56 2.065 128.706.710
19/7/2024 40,50 40,73 +0,57% 40,15 40,73 40,56 40,71 40,73 1.723 56.969.932
18/7/2024 40,70 40,50 -0,49% 40,38 40,70 40,56 40,47 40,51 3.695 75.352.271
17/7/2024 40,72 40,70 -0,05% 40,50 40,80 40,67 40,68 40,72 2.276 75.691.966
16/7/2024 40,85 40,72 +0,05% 40,35 40,85 40,59 40,72 40,74 1.832 73.845.426
15/7/2024 40,76 40,70 -0,15% 40,20 40,89 40,56 40,70 40,78 2.489 94.278.121
12/7/2024 40,12 40,76 +1,93% 40,12 40,84 40,64 40,76 40,80 2.838 105.018.624
11/7/2024 39,13 39,99 +2,12% 39,13 40,00 39,73 39,76 39,99 1.583 119.148.386
10/7/2024 39,20 39,16 0,00% 39,10 39,44 39,22 39,16 39,25 2.123 87.852.194
9/7/2024 39,00 39,16 +0,75% 38,87 39,27 39,04 39,15 39,16 1.169 52.028.077
8/7/2024 38,80 38,87 -4,40% 38,42 39,49 38,82 38,87 38,90 3.771 243.935.870
5/7/2024 40,20 40,66 +0,49% 40,20 40,70 40,47 40,66 40,70 1.583 153.161.401
4/7/2024 40,20 40,46 +0,60% 40,02 40,50 40,30 40,45 40,47 2.502 69.635.131
3/7/2024 39,90 40,22 +0,80% 39,90 40,31 40,12 40,22 40,27 1.363 88.553.505
2/7/2024 39,68 39,90 +0,61% 39,68 40,00 39,82 39,90 39,95 1.263 72.943.162
1/7/2024 39,70 39,66 +0,35% 39,50 40,00 39,77 39,65 39,66 2.771 114.222.628
28/6/2024 39,30 39,52 +0,76% 39,22 39,79 39,60 39,52 39,68 2.701 103.242.792
27/6/2024 39,39 39,22 +0,31% 39,20 39,86 39,43 39,22 39,23 1.840 84.624.541
26/6/2024 40,08 39,10 -2,49% 38,84 40,24 39,34 39,10 39,20 3.246 287.168.711
25/6/2024 40,17 40,10 +0,20% 40,00 40,41 40,08 40,10 40,21 1.138 66.765.599
24/6/2024 40,13 40,02 -0,20% 39,99 40,69 40,16 40,02 40,03 1.570 121.608.467
21/6/2024 40,50 40,10 -1,38% 40,10 40,80 40,48 40,10 40,60 1.337 81.769.525
20/6/2024 40,87 40,66 -0,51% 40,45 40,94 40,76 40,65 40,66 1.558 83.843.145
19/6/2024 41,38 40,87 -2,08% 40,52 41,52 40,90 40,86 40,87 1.922 128.835.582
18/6/2024 41,85 41,74 -0,14% 41,50 41,96 41,75 41,65 41,74 1.360 68.111.810
17/6/2024 41,90 41,80 -0,45% 41,71 42,29 41,86 41,80 41,86 1.422 93.718.396
14/6/2024 41,70 41,99 +0,57% 41,60 42,35 41,89 41,98 41,99 1.543 86.913.868
13/6/2024 42,06 41,75 -0,60% 41,60 42,48 41,96 41,75 41,80 2.124 82.629.000
12/6/2024 42,22 42,00 +0,19% 41,56 42,44 41,96 42,00 42,06 2.080 120.640.355
11/6/2024 43,00 41,92 -2,74% 41,70 43,10 42,20 41,91 41,92 4.167 254.035.856
10/6/2024 43,32 43,10 -8,14% 42,33 44,97 43,74 43,09 43,10 3.505 391.242.788
7/6/2024 46,83 46,92 +0,09% 46,52 47,10 46,75 46,80 46,92 1.552 142.868.008
6/6/2024 46,76 46,88 +0,30% 46,70 47,01 46,85 46,85 46,88 1.313 131.667.040
5/6/2024 46,87 46,74 -0,13% 46,71 47,10 46,83 46,73 46,74 1.200 95.763.430
4/6/2024 47,24 46,80 -0,93% 46,80 47,45 46,98 46,80 46,88 1.924 187.501.093
3/6/2024 47,38 47,24 -0,51% 47,10 47,79 47,34 47,18 47,24 1.557 124.954.777
31/5/2024 46,91 47,48 +1,43% 46,55 47,48 46,98 47,06 47,48 1.074 93.792.850
29/5/2024 46,65 46,81 -0,47% 46,32 47,20 46,79 46,80 46,81 1.517 87.677.572
28/5/2024 46,57 47,03 +0,97% 46,50 47,32 46,79 47,01 47,03 1.240 127.191.958
27/5/2024 46,80 46,58 -0,43% 46,51 46,90 46,66 46,58 46,60 1.441 89.633.931
24/5/2024 46,85 46,78 +0,02% 46,49 46,90 46,67 46,62 46,78 1.066 72.536.727
23/5/2024 46,50 46,77 +0,13% 46,50 47,17 46,75 46,76 46,77 1.311 100.024.475
22/5/2024 47,30 46,71 -1,25% 46,50 47,45 46,99 46,71 46,79 1.442 161.879.049
21/5/2024 47,50 47,30 -0,34% 47,14 47,81 47,48 47,17 47,30 1.385 92.558.919
20/5/2024 47,50 47,46 -1,13% 47,10 47,87 47,52 47,46 47,47 1.881 86.872.643
17/5/2024 47,90 48,00 +0,21% 47,80 48,20 47,94 47,99 48,00 2.106 134.230.828
16/5/2024 47,09 47,90 +1,91% 47,01 47,91 47,66 47,90 47,91 2.700 159.970.953
15/5/2024 46,20 47,00 +1,73% 46,12 47,09 46,44 47,00 47,05 4.024 142.226.221
14/5/2024 46,24 46,20 0,00% 46,10 46,50 46,28 46,14 46,20 1.871 176.667.140
13/5/2024 46,80 46,20 -1,70% 46,10 46,98 46,40 46,15 46,20 4.264 253.765.881
10/5/2024 47,11 47,00 -0,53% 46,46 47,22 46,74 46,83 47,00 4.216 172.636.560
9/5/2024 48,00 47,25 -2,88% 46,61 48,23 47,40 47,18 47,25 4.433 226.990.088
8/5/2024 48,50 48,65 +0,72% 48,24 49,00 48,70 48,54 48,70 2.402 181.595.355
7/5/2024 49,15 48,30 -1,47% 48,01 49,30 48,61 48,30 48,38 2.514 153.342.002
6/5/2024 49,63 49,02 -1,17% 48,80 49,81 49,36 48,91 49,02 4.068 225.702.267
3/5/2024 49,01 49,60 +1,22% 49,01 49,66 49,49 49,57 49,62 1.931 166.605.761
2/5/2024 48,14 49,00 +1,87% 48,12 49,10 48,63 48,85 49,00 2.353 210.170.715
30/4/2024 47,80 48,10 +0,63% 47,66 48,25 48,01 48,03 48,10 2.007 164.223.532
29/4/2024 47,00 47,80 +1,70% 46,65 48,00 47,39 47,51 47,80 1.979 189.427.724
26/4/2024 46,35 47,00 +1,40% 46,25 47,00 46,68 46,76 47,00 1.888 175.434.147
25/4/2024 46,45 46,35 +0,04% 46,10 46,78 46,45 46,25 46,35 2.045 136.944.037
24/4/2024 46,45 46,33 -0,58% 45,66 46,54 46,24 46,33 46,45 2.238 119.105.939
23/4/2024 46,70 46,60 -0,17% 46,40 46,80 46,57 46,59 46,61 1.408 190.762.707
22/4/2024 46,23 46,68 +0,97% 46,00 46,99 46,57 46,56 46,68 2.859 147.109.478
19/4/2024 45,15 46,23 +2,41% 45,15 46,37 45,89 46,23 46,28 3.737 151.248.694
18/4/2024 45,05 45,14 +0,31% 44,97 45,27 45,12 45,10 45,14 1.796 105.585.577
17/4/2024 44,93 45,00 +0,02% 44,84 45,20 45,04 45,00 45,01 2.102 129.159.953
16/4/2024 44,82 44,99 +0,42% 44,70 45,64 45,02 44,88 44,99 3.608 198.821.863
15/4/2024 44,75 44,80 +0,47% 44,74 45,04 44,87 44,79 44,81 3.399 167.450.193
12/4/2024 44,60 44,59 -0,02% 44,40 45,06 44,80 44,59 44,73 4.954 170.335.046
11/4/2024 44,53 44,60 +0,16% 44,26 44,95 44,55 44,57 44,60 2.253 135.103.890
10/4/2024 44,45 44,53 +0,18% 44,31 44,93 44,52 44,53 44,54 2.278 154.711.966
9/4/2024 44,50 44,45 -0,11% 43,91 44,90 44,43 44,30 44,46 2.783 215.752.638
8/4/2024 43,73 44,50 -3,64% 42,80 45,17 43,85 44,50 44,51 7.013 414.607.280
5/4/2024 46,62 46,18 -0,69% 45,90 46,85 46,34 46,15 46,18 3.171 362.554.586
4/4/2024 46,45 46,50 +0,28% 46,30 46,89 46,54 46,42 46,55 2.856 187.319.978
3/4/2024 45,17 46,37 +2,93% 45,17 46,69 45,91 46,35 46,37 2.777 190.393.867
2/4/2024 43,93 45,05 +2,69% 43,93 45,30 44,71 45,02 45,05 3.291 185.099.640
1/4/2024 42,60 43,87 +2,98% 42,60 43,90 43,50 43,80 43,87 3.307 191.340.487
28/3/2024 42,06 42,60 +1,31% 42,06 42,85 42,47 42,56 42,60 1.541 110.304.622
27/3/2024 41,60 42,05 +1,20% 41,55 42,16 41,91 42,00 42,06 1.534 102.690.027
26/3/2024 41,10 41,55 +1,32% 41,02 41,76 41,34 41,55 41,58 1.234 100.698.548
25/3/2024 41,05 41,01 -0,15% 40,94 41,15 41,04 41,00 41,01 1.491 118.945.139
22/3/2024 40,90 41,07 +0,49% 40,87 41,08 40,94 41,06 41,07 1.206 109.523.093
21/3/2024 40,93 40,87 -0,15% 40,80 41,10 40,94 40,87 40,96 1.720 85.333.377
20/3/2024 40,73 40,93 +0,52% 40,73 41,10 40,91 40,91 40,93 1.737 84.403.030
19/3/2024 41,07 40,72 -0,85% 40,60 41,24 40,96 40,72 40,83 2.074 109.752.966
18/3/2024 40,82 41,07 +0,61% 40,64 41,25 40,96 41,05 41,07 2.241 110.393.440
15/3/2024 40,65 40,82 +0,54% 40,50 41,00 40,67 40,81 40,82 1.879 121.441.742
14/3/2024 40,53 40,60 +0,17% 40,50 40,69 40,59 40,60 40,61 1.750 121.626.033
13/3/2024 40,39 40,53 +0,57% 40,25 40,64 40,42 40,45 40,53 1.851 74.934.377
12/3/2024 40,25 40,30 +0,22% 40,21 40,81 40,49 40,25 40,30 1.728 98.514.636
11/3/2024 40,70 40,21 -1,45% 40,00 40,78 40,31 40,21 40,35 3.306 137.247.695
8/3/2024 41,15 40,80 -1,09% 40,26 41,25 40,82 0,00 0,00 3.327 144.720.372
7/3/2024 41,15 41,25 +0,24% 41,15 42,50 41,66 41,25 41,49 3.014 250.272.088
6/3/2024 40,94 41,15 +0,51% 40,82 41,30 41,04 41,14 41,15 1.568 117.072.320
5/3/2024 40,87 40,94 +0,17% 40,67 41,47 40,94 40,93 40,94 2.119 104.292.015
4/3/2024 40,97 40,87 -0,27% 40,81 41,64 41,09 40,87 40,89 2.857 130.587.025
1/3/2024 40,28 40,98 +2,32% 40,28 41,58 40,85 40,85 40,98 3.243 144.314.425
29/2/2024 40,69 40,05 -0,50% 40,00 40,69 40,19 40,05 40,09 1.935 119.357.733
28/2/2024 40,57 40,25 -0,79% 40,03 40,69 40,20 40,12 40,25 3.282 167.153.443
27/2/2024 40,59 40,57 -0,05% 40,21 40,89 40,53 40,56 40,57 2.400 97.500.479
26/2/2024 41,17 40,59 -1,22% 40,29 41,18 40,61 40,55 40,59 2.628 118.054.192
23/2/2024 41,50 41,09 -0,99% 40,68 41,69 41,23 0,00 0,00 2.400 114.336.654
22/2/2024 41,70 41,50 -0,67% 41,29 42,00 41,52 41,32 41,50 2.265 118.829.675
21/2/2024 41,71 41,78 +0,17% 41,41 41,96 41,63 41,57 41,78 2.516 117.087.126
20/2/2024 41,66 41,71 +0,26% 41,60 42,02 41,80 41,70 41,71 2.192 102.680.396
19/2/2024 42,00 41,60 +0,10% 41,59 42,20 41,89 41,60 41,79 2.592 104.661.786
16/2/2024 41,49 41,56 +0,17% 41,41 41,99 41,70 41,56 41,74 3.448 118.545.396
15/2/2024 41,20 41,49 +0,48% 40,50 42,12 41,25 41,49 41,86 5.782 374.538.118
14/2/2024 41,55 41,29 -0,67% 41,12 41,57 41,30 41,21 41,29 1.798 92.421.148
9/2/2024 41,65 41,57 -0,22% 41,20 42,16 41,63 0,00 0,00 2.408 134.449.452
8/2/2024 43,28 41,66 -5,12% 41,20 43,29 42,14 41,58 41,66 4.407 247.816.600
7/2/2024 40,03 43,91 +9,47% 40,00 44,36 42,69 43,91 44,05 3.137 415.389.522
6/2/2024 40,07 40,11 +0,10% 40,01 40,39 40,17 40,10 40,11 1.801 115.578.285
5/2/2024 40,04 40,07 +0,07% 40,01 40,35 40,13 40,07 40,13 1.359 63.076.410
2/2/2024 40,04 40,04 0,00% 39,90 40,40 40,12 40,04 40,19 2.553 132.333.647
1/2/2024 40,30 40,04 -0,65% 40,01 40,30 40,11 40,04 40,11 1.687 78.420.040
31/1/2024 40,20 40,30 +0,35% 40,00 40,45 40,16 40,02 40,30 1.798 95.477.713
30/1/2024 40,12 40,16 +0,10% 40,07 40,46 40,20 40,16 40,20 1.493 68.986.346
29/1/2024 40,50 40,12 -0,86% 40,11 40,60 40,33 40,12 40,19 4.277 125.894.331
26/1/2024 40,36 40,47 -0,07% 40,35 40,58 40,45 40,37 40,47 1.481 77.787.206
25/1/2024 40,60 40,50 -0,27% 40,43 40,75 40,57 40,50 40,55 1.424 64.495.743
24/1/2024 40,89 40,61 -0,71% 40,44 40,89 40,65 40,48 40,61 2.798 85.363.329
23/1/2024 40,60 40,90 +0,62% 40,55 41,07 40,82 40,90 40,95 2.049 91.794.263
22/1/2024 40,59 40,65 +0,15% 40,50 41,20 40,68 40,65 40,79 2.318 152.470.289
19/1/2024 40,65 40,59 -0,27% 40,40 40,83 40,55 40,53 40,59 1.988 98.167.887
18/1/2024 41,17 40,70 -1,17% 40,70 41,18 40,91 40,70 40,77 2.917 115.491.894
17/1/2024 41,25 41,18 -0,36% 41,15 41,45 41,21 41,18 41,20 1.782 98.422.677
16/1/2024 41,47 41,33 -0,24% 41,19 41,62 41,37 41,30 41,33 3.793 117.371.352
15/1/2024 41,50 41,43 -0,17% 41,25 41,98 41,64 41,43 41,50 3.641 166.946.306
12/1/2024 41,70 41,50 -0,48% 41,35 41,98 41,53 41,50 41,59 2.904 100.508.713
11/1/2024 41,80 41,70 -0,41% 41,40 41,87 41,60 41,65 41,70 2.366 115.347.455
10/1/2024 41,67 41,87 +0,46% 41,29 41,99 41,60 41,85 41,87 3.969 117.787.324
9/1/2024 41,50 41,68 -2,30% 41,11 42,00 41,60 41,68 41,70 4.245 194.940.056
8/1/2024 43,90 42,66 -2,82% 42,34 44,44 43,42 42,66 42,79 5.054 258.373.100
5/1/2024 43,20 43,90 +1,62% 43,20 44,00 43,51 43,84 43,90 2.974 127.166.501
4/1/2024 43,31 43,20 -0,25% 43,00 43,60 43,24 43,20 43,25 3.421 111.971.900
3/1/2024 43,65 43,31 -0,78% 43,14 43,87 43,46 43,31 43,47 3.057 122.166.436
2/1/2024 43,20 43,65 +1,04% 43,10 43,97 43,36 43,47 43,65 4.267 171.821.367
28/12/2023 42,06 43,20 +2,71% 41,95 43,45 42,83 43,03 43,20 3.160 167.242.358
27/12/2023 41,50 42,06 +1,35% 41,50 42,31 42,03 42,04 42,06 4.040 132.400.015
26/12/2023 41,25 41,50 +0,61% 41,07 41,66 41,35 41,45 41,50 2.512 156.607.455
22/12/2023 40,85 41,25 +0,73% 40,84 41,25 41,11 41,20 41,25 3.162 134.301.377
21/12/2023 41,16 40,95 -0,73% 40,95 41,45 41,14 40,95 40,98 2.746 153.563.554
20/12/2023 41,30 41,25 +0,49% 40,90 41,45 41,07 41,02 41,25 3.134 175.911.678
19/12/2023 41,18 41,05 -0,36% 40,80 41,50 41,13 41,05 41,27 4.005 157.690.152
18/12/2023 41,90 41,20 -2,92% 40,00 41,95 41,26 41,19 41,20 5.364 367.495.555
15/12/2023 42,40 42,44 +0,09% 42,30 42,81 42,52 42,44 42,45 3.061 150.407.138
14/12/2023 42,56 42,40 -0,38% 42,32 42,69 42,50 42,41 42,46 3.077 102.982.069
13/12/2023 42,40 42,56 +0,38% 42,20 42,93 42,47 42,53 42,56 2.185 105.505.520
12/12/2023 42,71 42,40 -0,73% 42,20 43,10 42,60 42,40 42,48 2.390 105.401.507
11/12/2023 43,02 42,71 -0,74% 42,65 43,55 43,02 42,71 42,81 2.717 132.412.917
8/12/2023 42,99 43,03 -2,65% 42,16 43,50 42,97 43,03 43,18 2.973 204.772.134
7/12/2023 44,90 44,20 -1,18% 43,60 45,85 44,75 44,17 44,20 3.234 221.198.420
6/12/2023 44,10 44,73 +1,80% 43,85 45,24 44,54 44,62 44,73 3.521 187.161.495
5/12/2023 44,30 43,94 -0,45% 43,52 44,70 43,91 43,79 43,95 2.400 226.347.003
4/12/2023 44,66 44,14 -1,16% 43,98 45,36 44,53 44,14 44,69 2.773 146.026.807
1/12/2023 43,17 44,66 +3,72% 43,17 45,90 44,85 44,65 44,66 3.245 281.920.375
30/11/2023 43,86 43,06 +0,14% 42,90 44,94 43,72 43,06 43,28 4.573 188.125.829
29/11/2023 45,99 43,00 -6,50% 42,21 46,07 42,84 43,00 43,06 6.380 685.350.526
28/11/2023 43,20 45,99 +6,88% 43,20 47,51 46,76 45,76 45,99 4.933 507.271.894
27/11/2023 46,55 43,03 -7,56% 42,50 46,97 43,71 43,03 43,07 804 489.091.176
24/11/2023 45,40 46,55 +2,85% 45,18 47,34 46,18 46,55 46,66 5.171 459.824.225
23/11/2023 44,75 45,26 +1,16% 44,75 45,30 45,08 45,26 45,27 2.243 93.538.087
22/11/2023 44,19 44,74 +1,34% 44,16 44,85 44,60 44,74 44,84 2.868 160.720.135
21/11/2023 43,60 44,15 +1,26% 43,60 44,44 44,05 44,13 44,15 4.149 158.685.776
20/11/2023 43,05 43,60 +1,28% 42,70 43,80 43,24 43,58 43,60 2.545 130.587.767
17/11/2023 42,40 43,05 +1,56% 42,39 43,29 42,89 43,00 43,05 2.708 114.800.898
16/11/2023 42,09 42,39 +1,19% 41,89 42,63 42,26 42,37 42,39 4.026 148.593.493
14/11/2023 41,69 41,89 +0,48% 41,51 42,20 41,74 41,68 41,89 2.844 122.079.340
13/11/2023 42,11 41,69 -0,95% 41,29 42,49 41,75 41,69 41,73 4.237 116.264.826
10/11/2023 42,35 42,09 -0,61% 41,74 42,37 41,92 41,89 42,10 2.720 104.179.369
9/11/2023 43,50 42,35 -2,53% 41,78 43,86 42,53 41,99 42,35 6.660 231.058.092
8/11/2023 42,08 43,45 +3,26% 41,81 43,78 42,40 43,45 43,49 3.749 191.549.642
7/11/2023 41,62 42,08 -0,21% 41,62 42,16 41,88 42,07 42,08 2.609 90.053.477
6/11/2023 42,17 42,17 +0,50% 41,90 42,90 42,19 42,17 42,34 2.823 77.819.354
3/11/2023 41,81 41,96 +0,38% 41,50 42,53 41,89 41,94 41,96 2.254 109.931.922
1/11/2023 41,80 41,80 0,00% 41,50 42,20 41,85 41,80 42,00 2.285 107.517.657
31/10/2023 41,63 41,80 -0,17% 41,50 41,97 41,74 41,75 41,80 2.503 96.953.962
30/10/2023 42,49 41,87 -0,88% 41,43 42,89 41,90 41,86 41,87 3.298 141.596.826
27/10/2023 42,00 42,24 +0,60% 41,87 42,50 42,12 42,00 42,24 2.188 79.938.128
26/10/2023 42,21 41,99 -0,54% 41,50 42,87 41,99 41,83 41,99 3.184 109.259.900
25/10/2023 43,14 42,22 -1,61% 41,51 43,90 42,62 41,82 42,22 4.650 151.790.280
24/10/2023 44,60 42,91 -3,77% 42,11 45,99 43,59 42,91 43,00 7.027 271.186.314
23/10/2023 42,34 44,59 +6,02% 42,08 45,60 44,08 44,59 44,60 5.929 323.578.073
20/10/2023 41,50 42,06 +1,69% 41,42 42,34 41,80 41,95 42,06 4.031 150.794.534
19/10/2023 41,18 41,36 +0,44% 40,30 41,52 40,97 41,36 41,39 3.071 109.058.343
18/10/2023 41,69 41,18 -1,10% 40,39 42,22 41,66 41,15 41,18 5.001 162.432.783
17/10/2023 41,02 41,64 +1,56% 40,95 41,96 41,22 41,64 41,91 3.897 120.180.373
16/10/2023 40,27 41,00 +2,12% 40,27 41,50 40,82 40,90 41,00 5.296 141.249.185
13/10/2023 39,81 40,15 +0,88% 39,81 40,56 40,14 40,14 40,15 2.111 84.748.036
11/10/2023 40,29 39,80 -1,17% 39,65 40,50 40,10 39,79 39,80 3.655 137.418.230
10/10/2023 40,30 40,27 -0,07% 40,03 40,98 40,28 40,27 40,28 4.343 139.963.663
9/10/2023 40,90 40,30 +2,34% 40,01 42,98 40,81 40,30 40,31 3.650 244.684.370
6/10/2023 39,41 39,38 +0,20% 39,05 39,66 39,38 39,36 39,38 2.519 125.800.172
5/10/2023 39,90 39,30 -0,41% 39,02 39,94 39,43 39,27 39,30 3.784 113.249.877
4/10/2023 39,38 39,46 +0,20% 39,30 40,30 39,78 39,46 39,70 3.449 153.007.779
3/10/2023 39,43 39,38 -0,15% 39,30 39,87 39,50 39,38 39,46 2.267 96.837.953
2/10/2023 40,02 39,44 -1,45% 38,90 40,80 39,61 39,42 39,44 3.528 147.752.460
29/9/2023 39,40 40,02 +1,99% 39,40 40,19 39,86 40,00 40,02 2.277 139.874.470
28/9/2023 39,32 39,24 -0,15% 39,04 39,65 39,24 39,17 39,24 2.393 121.857.841
27/9/2023 40,28 39,30 -2,09% 39,11 40,55 39,69 39,29 39,30 3.214 209.994.286
26/9/2023 40,96 40,14 -2,00% 40,00 41,01 40,18 40,13 40,14 3.575 220.794.255
25/9/2023 41,39 40,96 -1,04% 40,70 41,80 41,14 40,81 40,96 2.674 122.165.508
22/9/2023 41,60 41,39 -0,50% 41,21 41,99 41,55 41,39 41,40 2.332 129.008.719
21/9/2023 42,13 41,60 -1,26% 41,50 42,50 41,78 41,60 41,61 2.480 125.283.830
20/9/2023 42,68 42,13 -1,15% 42,01 43,00 42,38 42,05 42,13 2.745 136.206.450
19/9/2023 43,30 42,62 -0,79% 42,62 43,70 43,03 42,62 42,75 2.503 160.129.404
18/9/2023 42,57 42,96 +0,92% 42,00 43,96 43,25 42,85 42,96 4.720 281.935.224
15/9/2023 40,04 42,57 +5,42% 39,00 42,75 40,42 42,55 42,57 4.728 346.114.818
14/9/2023 41,75 40,38 -3,40% 40,17 41,94 40,72 40,37 40,38 4.664 349.706.961
13/9/2023 44,00 41,80 -5,43% 41,37 44,00 42,17 41,80 41,85 7.050 595.042.695
12/9/2023 45,60 44,20 -3,07% 44,00 45,75 44,67 44,20 44,29 4.926 284.210.867
11/9/2023 44,50 45,60 -8,23% 44,19 45,88 45,20 45,60 45,63 6.730 532.567.774

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.