O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DEVA11 - FII DEVANT - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 25,00 25,01 +0,04% 25,00 25,20 25,05 25,01 25,08 1.806 42.137.711
23/10/2025 25,01 25,00 -0,32% 25,00 25,17 25,05 25,03 25,09 2.172 40.535.793
22/10/2025 25,17 25,08 +0,04% 25,03 25,40 25,17 25,08 25,15 1.146 32.821.013
21/10/2025 25,31 25,07 -0,95% 25,05 25,35 25,19 25,06 25,07 1.041 55.877.153
20/10/2025 25,32 25,31 -0,04% 25,20 25,47 25,31 25,26 25,31 705 61.901.853
17/10/2025 25,45 25,32 -0,12% 25,14 25,51 25,29 25,29 25,33 624 40.968.894
16/10/2025 25,50 25,35 -0,20% 25,16 25,54 25,40 25,35 25,49 1.089 61.704.736
15/10/2025 25,35 25,40 +0,20% 25,28 25,54 25,40 25,39 25,40 834 52.860.743
14/10/2025 25,55 25,35 -0,82% 25,26 25,56 25,44 25,34 25,35 1.315 69.405.786
13/10/2025 25,79 25,56 -0,23% 25,41 25,79 25,57 25,51 25,56 905 42.190.617
10/10/2025 25,74 25,62 -0,47% 25,50 25,97 25,72 25,62 25,79 839 36.270.215
9/10/2025 25,80 25,74 -0,23% 25,55 26,00 25,76 25,56 25,74 964 48.425.165
8/10/2025 26,11 25,80 -1,53% 25,80 26,30 25,94 25,81 25,94 923 60.967.280
7/10/2025 26,68 26,20 -1,32% 26,08 26,68 26,44 26,20 26,21 1.298 67.960.448
6/10/2025 26,50 26,55 +0,19% 26,46 26,69 26,60 26,55 26,66 723 39.707.379
3/10/2025 26,74 26,50 0,00% 26,45 26,74 26,59 26,46 26,50 652 35.856.520
2/10/2025 26,70 26,50 -0,90% 26,30 26,74 26,55 26,50 26,56 630 50.791.836
1/10/2025 26,25 26,74 +1,67% 26,25 26,94 26,69 26,70 26,75 1.052 110.708.861
30/9/2025 26,30 26,30 0,00% 26,22 26,38 26,29 26,25 26,30 814 47.476.709
29/9/2025 26,50 26,30 0,00% 26,30 26,50 26,36 26,30 26,36 848 32.388.460
26/9/2025 26,30 26,30 +0,11% 26,05 26,58 26,29 26,23 26,32 927 70.973.334
25/9/2025 26,64 26,27 -1,39% 26,27 26,80 26,53 26,27 26,39 1.006 72.776.966
24/9/2025 26,60 26,64 +0,11% 26,60 27,33 26,87 26,64 26,70 1.011 130.201.995
23/9/2025 26,52 26,61 +0,23% 26,52 27,09 26,78 26,65 26,69 1.110 68.267.947
22/9/2025 26,99 26,55 -1,63% 26,52 26,99 26,65 26,55 26,60 2.833 64.129.762
19/9/2025 26,77 26,99 +0,90% 26,61 27,40 26,93 26,75 26,99 3.373 132.207.738
18/9/2025 26,72 26,75 +0,41% 26,60 26,80 26,72 26,75 26,76 1.510 41.882.984
17/9/2025 26,68 26,64 -0,22% 26,58 26,79 26,67 26,60 26,64 913 125.056.771
16/9/2025 26,86 26,70 -0,15% 26,67 27,00 26,82 26,69 26,70 915 70.326.292
15/9/2025 26,76 26,74 -0,07% 26,68 27,00 26,75 26,74 27,00 1.131 100.467.088
12/9/2025 26,87 26,76 -0,37% 26,75 27,00 26,85 26,76 26,77 1.170 72.134.843
11/9/2025 26,90 26,86 +0,49% 26,75 27,97 27,16 26,86 26,92 1.259 105.253.573
10/9/2025 26,80 26,73 -0,26% 26,68 26,90 26,74 26,73 26,88 1.014 76.676.098
9/9/2025 26,90 26,80 0,00% 26,80 27,04 26,88 26,80 26,86 798 47.993.781
8/9/2025 27,00 26,80 -4,39% 26,50 27,28 26,90 26,80 26,81 2.073 144.105.842
5/9/2025 28,01 28,03 +0,07% 28,01 28,21 28,08 28,03 28,06 944 80.030.730
4/9/2025 28,00 28,01 -0,32% 27,92 28,15 28,08 28,01 28,10 663 52.814.010
3/9/2025 28,20 28,10 -0,28% 28,05 28,21 28,11 28,09 28,10 806 66.294.765
2/9/2025 28,08 28,18 0,00% 28,08 28,27 28,11 28,17 28,18 781 50.748.494
1/9/2025 27,94 28,18 +0,86% 27,73 28,30 28,07 28,16 28,18 776 49.672.170
29/8/2025 27,70 27,94 +1,82% 27,51 28,00 27,81 27,94 27,99 817 40.941.614
28/8/2025 27,10 27,44 +1,22% 27,01 27,50 27,30 27,31 27,44 2.138 60.148.254
27/8/2025 27,62 27,11 -1,78% 27,10 27,81 27,29 27,10 27,11 1.949 101.546.971
26/8/2025 27,94 27,60 -0,54% 27,57 28,10 27,70 27,59 27,60 817 47.463.746
25/8/2025 28,10 27,75 -1,25% 27,75 28,24 27,97 27,75 27,88 2.624 67.200.341
22/8/2025 28,31 28,10 -0,32% 28,00 28,70 28,12 28,05 28,10 1.601 71.785.089
21/8/2025 29,00 28,19 -3,49% 28,19 29,18 28,49 28,17 28,19 4.968 122.159.741
20/8/2025 29,32 29,21 -0,48% 29,19 29,35 29,22 29,19 29,21 1.196 36.358.383
19/8/2025 29,40 29,35 -0,84% 29,20 29,66 29,28 29,35 29,40 883 47.400.641
18/8/2025 28,90 29,60 +2,88% 28,46 29,71 29,08 29,44 29,60 929 80.766.314
15/8/2025 28,20 28,77 +2,09% 28,10 28,87 28,56 28,73 28,77 2.097 81.689.907
14/8/2025 28,23 28,18 +0,82% 28,02 28,30 28,14 28,18 28,19 996 37.068.134
13/8/2025 28,00 27,95 -0,50% 27,78 28,13 27,89 27,88 27,95 2.249 77.397.577
12/8/2025 28,49 28,09 -1,44% 27,92 28,49 28,09 28,09 28,14 1.693 87.643.614
11/8/2025 29,75 28,50 -4,36% 28,50 29,75 28,81 28,50 28,60 3.272 165.004.643
8/8/2025 28,57 29,80 -4,06% 28,24 29,82 29,03 29,72 29,80 3.358 219.641.231
7/8/2025 32,35 31,06 -3,99% 31,06 32,66 31,76 31,06 32,58 902 115.603.709
6/8/2025 32,33 32,35 +0,09% 32,30 32,45 32,32 32,35 32,39 742 59.790.671
5/8/2025 32,34 32,32 -0,52% 32,30 32,60 32,37 32,31 32,32 679 58.690.042
4/8/2025 32,68 32,49 -0,34% 32,38 32,85 32,59 32,45 32,49 822 62.228.155
1/8/2025 32,81 32,60 -0,46% 32,60 33,75 32,91 32,60 32,67 756 45.816.839
31/7/2025 32,26 32,75 +1,36% 32,26 32,93 32,54 32,68 32,75 907 29.868.226
30/7/2025 32,31 32,31 +0,15% 32,30 32,57 32,43 32,30 32,31 636 36.161.472
29/7/2025 32,48 32,26 -0,12% 32,20 32,50 32,29 32,26 32,28 520 25.858.469
28/7/2025 32,73 32,30 -0,31% 32,02 32,74 32,28 32,20 32,30 916 55.689.893
25/7/2025 32,30 32,40 -0,03% 32,30 32,57 32,45 32,40 32,43 462 22.986.927
24/7/2025 32,40 32,41 +0,03% 32,30 32,50 32,36 32,38 32,41 411 33.768.729
23/7/2025 32,59 32,40 -1,64% 32,20 32,89 32,44 32,39 32,40 864 42.661.233
22/7/2025 32,90 32,94 +0,12% 32,80 33,01 32,90 32,94 33,00 965 37.343.231
21/7/2025 33,27 32,90 -1,29% 32,85 33,44 33,08 32,90 33,07 2.200 90.339.790
18/7/2025 33,84 33,33 -0,54% 33,30 33,84 33,55 33,33 33,34 1.694 43.645.534
17/7/2025 33,52 33,51 -0,03% 33,50 33,98 33,54 33,51 33,61 1.596 35.183.877
16/7/2025 33,87 33,52 -0,97% 33,50 34,00 33,74 33,52 33,66 1.125 45.485.162
15/7/2025 33,89 33,85 0,00% 33,80 34,00 33,88 33,85 33,88 3.643 45.719.886
14/7/2025 33,50 33,85 +0,89% 33,47 33,87 33,78 33,79 33,85 3.181 74.947.132
11/7/2025 33,49 33,55 +0,18% 33,37 33,75 33,52 33,55 33,58 559 36.194.950
10/7/2025 33,54 33,49 -0,92% 33,30 33,54 33,41 33,44 33,49 664 63.747.710
9/7/2025 33,62 33,80 -0,06% 33,13 33,90 33,74 33,80 33,85 695 72.666.537
8/7/2025 33,87 33,82 -1,69% 33,30 33,97 33,76 33,73 33,82 1.196 71.442.932
7/7/2025 34,25 34,40 -0,15% 34,20 34,45 34,31 34,37 34,40 1.289 119.578.445
4/7/2025 34,31 34,45 +0,82% 34,04 34,48 34,34 34,44 34,45 821 56.173.274
3/7/2025 34,33 34,17 +0,95% 33,89 34,45 34,05 34,00 34,17 994 85.482.618
2/7/2025 33,40 33,85 +1,01% 33,40 34,75 33,74 33,52 33,85 1.694 96.577.844
1/7/2025 33,45 33,51 +0,24% 33,40 33,67 33,49 33,51 33,53 1.000 100.635.446
30/6/2025 33,31 33,43 +0,27% 33,24 33,46 33,35 33,36 33,43 836 59.740.463
27/6/2025 33,40 33,34 +0,21% 33,20 33,49 33,32 33,31 33,34 757 85.003.058
26/6/2025 33,11 33,27 +0,12% 33,10 33,49 33,24 33,27 33,30 943 71.763.227
25/6/2025 33,30 33,23 +0,09% 33,19 33,30 33,22 33,20 33,23 569 43.620.544
24/6/2025 33,10 33,20 +0,64% 32,97 33,32 33,11 33,11 33,20 564 59.802.635
23/6/2025 32,80 32,99 +0,58% 32,79 33,38 32,93 32,82 32,99 1.229 122.593.681
20/6/2025 32,90 32,80 -0,39% 32,25 33,25 32,90 32,80 32,87 1.105 83.817.355
18/6/2025 32,85 32,93 +0,58% 32,57 33,11 32,86 32,90 32,93 891 62.710.381
17/6/2025 32,26 32,74 +1,49% 32,01 32,90 32,35 32,73 32,74 818 37.744.441
16/6/2025 32,10 32,26 +1,29% 31,63 32,40 31,98 32,23 32,26 1.199 85.176.152
13/6/2025 31,65 31,85 +0,63% 31,51 32,09 31,82 31,80 31,85 1.093 35.417.613
12/6/2025 31,70 31,65 -0,63% 31,41 31,97 31,58 31,51 31,65 1.130 54.483.814
11/6/2025 31,41 31,85 +1,27% 31,41 31,99 31,70 31,85 31,90 1.042 38.828.055
10/6/2025 32,19 31,45 -2,30% 31,40 32,44 31,67 31,45 31,50 1.138 54.037.819
9/6/2025 33,12 32,19 -4,00% 31,70 33,12 32,45 32,19 32,20 1.490 89.693.964
6/6/2025 33,70 33,53 +0,69% 32,61 33,70 33,19 33,09 33,53 1.063 70.477.486
5/6/2025 33,50 33,30 -1,48% 33,28 34,16 33,65 33,30 33,35 1.102 91.276.849
4/6/2025 33,39 33,80 +1,62% 33,22 33,98 33,59 33,58 33,80 1.115 74.687.438
3/6/2025 32,81 33,26 +0,94% 32,81 33,35 33,20 33,26 33,32 809 62.249.218
2/6/2025 32,15 32,95 +1,63% 32,15 32,99 32,71 32,95 32,98 1.115 69.468.622
30/5/2025 32,15 32,42 +1,41% 32,00 32,50 32,34 32,42 32,46 815 39.638.169
29/5/2025 31,86 31,97 +0,35% 31,86 32,10 31,98 31,97 31,98 613 39.676.333
28/5/2025 31,98 31,86 -0,13% 31,84 32,10 31,96 31,86 31,90 767 36.381.678
27/5/2025 31,30 31,90 +1,33% 31,30 32,00 31,79 31,90 31,98 828 44.038.669
26/5/2025 31,48 31,48 -0,16% 31,38 31,53 31,43 31,48 31,50 753 39.649.998
23/5/2025 31,60 31,53 -0,22% 31,42 31,69 31,52 31,54 31,59 936 50.565.269
22/5/2025 31,60 31,60 0,00% 31,49 31,87 31,66 31,60 31,64 1.204 45.690.117
21/5/2025 30,99 31,60 +1,97% 30,69 32,19 31,54 31,59 31,60 1.617 102.664.131
20/5/2025 30,48 30,99 +1,77% 30,48 31,00 30,80 30,99 31,00 1.213 49.208.478
19/5/2025 30,00 30,45 +0,53% 30,00 30,50 30,31 30,45 30,50 970 68.594.984
16/5/2025 30,54 30,29 +0,20% 30,11 30,55 30,30 30,28 30,32 1.240 50.661.697
15/5/2025 30,14 30,23 +0,47% 30,00 30,27 30,13 30,23 30,24 1.106 43.320.067
14/5/2025 30,00 30,09 +0,43% 29,50 30,15 29,94 29,93 30,10 1.005 48.248.212
13/5/2025 30,14 29,96 +0,40% 29,70 30,14 29,93 29,94 29,96 778 52.804.858
12/5/2025 30,11 29,84 +0,10% 29,63 30,15 29,91 29,66 29,84 1.058 67.677.648
9/5/2025 29,88 29,81 -1,75% 29,60 30,10 29,93 29,81 30,06 1.322 94.884.559
8/5/2025 30,48 30,34 -0,49% 30,33 30,49 30,38 30,34 30,38 717 62.044.149
7/5/2025 30,40 30,49 +0,63% 30,14 30,49 30,34 30,44 30,49 652 38.011.269
6/5/2025 30,35 30,30 +0,33% 30,05 30,35 30,21 30,29 30,30 817 46.920.537
5/5/2025 30,25 30,20 +0,83% 30,02 30,37 30,23 30,20 30,22 734 40.106.507
2/5/2025 29,95 29,95 +0,30% 29,70 30,52 30,13 29,95 30,25 924 97.504.019
29/4/2025 29,93 29,86 +0,71% 29,65 29,99 29,81 29,86 29,90 822 40.391.555
28/4/2025 29,61 29,65 -0,03% 29,61 29,89 29,73 29,63 29,65 829 44.511.640
25/4/2025 29,60 29,66 +0,03% 29,50 29,70 29,63 29,65 29,66 671 32.422.743
24/4/2025 29,30 29,65 +0,30% 29,30 29,75 29,64 29,65 29,69 847 35.330.311
23/4/2025 29,75 29,56 -0,10% 29,29 29,75 29,48 29,56 29,57 1.044 46.716.696
22/4/2025 29,87 29,59 +0,41% 29,30 29,87 29,51 29,57 29,59 1.251 87.652.044
17/4/2025 29,92 29,47 -0,67% 29,29 29,92 29,61 29,47 29,59 942 50.315.569
16/4/2025 29,87 29,67 -0,07% 29,67 29,99 29,85 29,65 29,67 785 54.285.120
15/4/2025 29,01 29,69 +2,34% 29,01 29,75 29,50 29,67 29,69 1.019 36.106.532
14/4/2025 28,85 29,01 +0,07% 28,85 29,82 29,33 29,00 29,01 1.467 61.587.367
11/4/2025 28,85 28,99 +0,17% 28,79 29,12 28,93 28,97 28,99 701 36.923.217
10/4/2025 28,98 28,94 -0,14% 28,89 28,99 28,93 28,92 28,94 609 35.416.876
9/4/2025 28,81 28,98 +0,63% 28,69 29,00 28,90 28,95 28,98 1.351 49.902.948
8/4/2025 29,00 28,80 -4,92% 28,77 29,45 29,00 28,80 28,85 1.943 103.143.573
7/4/2025 30,55 30,29 -0,88% 30,00 30,56 30,30 30,29 30,34 1.133 50.603.253
4/4/2025 30,90 30,56 -1,10% 30,56 31,00 30,70 30,56 30,60 820 44.217.143
3/4/2025 30,60 30,90 +0,78% 30,60 31,00 30,78 30,90 30,99 738 44.492.971
2/4/2025 30,15 30,66 +2,03% 30,15 30,90 30,42 30,66 30,69 1.290 55.703.709
1/4/2025 30,32 30,05 +0,17% 29,98 30,40 30,13 30,04 30,05 881 40.600.618
31/3/2025 30,52 30,00 +0,10% 29,85 30,52 30,05 29,96 30,00 1.581 84.097.010
28/3/2025 30,21 29,97 +0,57% 29,64 30,49 29,95 29,97 30,00 1.208 61.576.403
27/3/2025 30,05 29,80 +0,17% 29,70 30,19 29,96 29,80 29,90 794 37.957.922
26/3/2025 29,37 29,75 +1,22% 29,35 30,29 29,86 29,74 29,75 1.261 69.415.638
25/3/2025 29,05 29,39 +1,48% 28,99 29,39 29,29 29,38 29,39 835 45.438.296
24/3/2025 28,82 28,96 +1,61% 28,51 29,10 28,93 28,95 28,96 1.014 62.133.451
21/3/2025 29,40 28,50 -2,10% 28,21 29,45 28,76 28,50 28,66 2.545 140.034.215
20/3/2025 28,80 29,11 +1,18% 28,78 29,30 29,13 29,11 29,17 1.030 72.690.831
19/3/2025 28,50 28,77 +0,59% 28,50 28,90 28,76 28,77 28,85 843 48.295.817
18/3/2025 28,40 28,60 +1,02% 28,40 28,66 28,55 28,54 28,60 1.216 46.072.166
17/3/2025 28,34 28,31 -0,46% 28,30 28,50 28,37 28,31 28,39 1.316 75.483.584
14/3/2025 28,30 28,44 +0,32% 28,30 28,54 28,37 28,43 28,44 621 47.038.545
13/3/2025 28,68 28,35 -0,42% 28,31 28,68 28,43 28,35 28,39 584 38.737.044
12/3/2025 28,30 28,47 -1,45% 28,12 28,63 28,38 28,47 28,50 1.250 100.658.583
11/3/2025 29,10 28,89 +0,07% 28,81 29,10 28,93 28,89 28,90 961 66.380.025
10/3/2025 28,94 28,87 -0,28% 28,83 29,00 28,91 28,85 28,87 722 42.654.288
7/3/2025 28,90 28,95 +0,91% 28,83 29,09 28,91 28,95 29,09 815 77.913.567
6/3/2025 28,60 28,69 +0,31% 28,42 28,80 28,66 28,68 28,80 1.001 45.931.704
5/3/2025 28,22 28,60 +1,35% 28,22 28,60 28,47 28,47 28,60 727 43.277.720
28/2/2025 28,34 28,22 +0,61% 28,06 28,50 28,32 28,22 28,25 806 41.561.362
27/2/2025 28,00 28,05 +0,11% 27,95 28,23 28,05 28,01 28,05 640 44.929.259
26/2/2025 28,01 28,02 -0,46% 27,97 28,17 28,03 28,02 28,05 649 27.329.255
25/2/2025 28,55 28,15 -1,40% 28,08 28,64 28,33 28,08 28,15 1.126 80.806.496
24/2/2025 28,49 28,55 +0,21% 28,47 28,96 28,69 28,55 28,58 749 45.401.237
21/2/2025 27,94 28,49 +1,97% 27,78 28,49 28,09 28,31 28,49 847 48.810.880
20/2/2025 27,73 27,94 +0,76% 27,65 27,95 27,77 27,88 27,94 789 35.532.991
19/2/2025 27,97 27,73 -0,86% 27,72 27,97 27,85 27,73 27,78 985 46.643.246
18/2/2025 27,56 27,97 +1,49% 27,55 28,48 27,94 27,90 27,97 995 49.335.911
17/2/2025 27,35 27,56 +0,77% 27,34 27,73 27,56 27,56 27,58 993 35.643.113
14/2/2025 27,15 27,35 +0,74% 27,00 27,50 27,20 27,35 27,36 2.022 66.439.185
13/2/2025 27,28 27,15 -0,18% 27,00 27,43 27,10 27,00 27,15 2.437 52.446.619
12/2/2025 27,50 27,20 -1,09% 27,01 27,56 27,21 27,10 27,20 1.027 42.452.031
11/2/2025 27,98 27,50 -1,79% 27,50 28,00 27,64 27,50 27,56 1.304 75.071.758
10/2/2025 28,24 28,00 -4,53% 28,00 28,58 28,21 28,00 28,07 2.127 102.047.307
7/2/2025 29,20 29,33 +0,55% 29,17 29,57 29,27 29,32 29,33 826 87.780.423
6/2/2025 28,97 29,17 +0,69% 28,97 29,35 29,17 29,17 29,20 770 40.147.532
5/2/2025 29,39 28,97 -0,41% 28,97 29,50 29,23 28,95 28,97 699 44.641.979
4/2/2025 28,66 29,09 +1,54% 28,66 29,39 29,07 29,08 29,09 801 65.351.479
3/2/2025 28,49 28,65 +0,56% 28,30 28,80 28,56 28,65 28,73 1.390 48.914.362
31/1/2025 28,00 28,49 +1,24% 28,00 28,49 28,25 28,30 28,49 1.080 42.699.969
30/1/2025 28,22 28,14 -0,28% 28,00 28,42 28,11 28,07 28,14 2.410 45.098.380
29/1/2025 28,10 28,22 +0,43% 27,88 28,45 28,21 28,22 28,28 1.733 46.667.622
28/1/2025 28,62 28,10 -2,23% 27,96 28,77 28,22 28,06 28,10 2.153 70.452.300
27/1/2025 28,90 28,74 -0,55% 28,31 29,25 28,59 28,60 28,74 1.765 50.692.475
24/1/2025 29,07 28,90 -2,60% 28,58 30,18 29,27 28,89 28,90 1.854 77.403.590
23/1/2025 28,50 29,67 +3,74% 28,40 30,00 29,19 29,40 29,67 1.582 78.664.298
22/1/2025 28,20 28,60 +1,17% 28,02 28,60 28,20 28,20 28,58 3.749 81.269.131
21/1/2025 28,81 28,27 -1,53% 28,23 28,81 28,51 28,27 28,32 913 44.709.248
20/1/2025 28,60 28,71 +0,10% 28,20 28,98 28,61 28,70 28,71 1.328 72.222.569
17/1/2025 28,71 28,68 -1,27% 28,50 29,05 28,61 28,65 28,68 1.310 57.959.060
16/1/2025 28,93 29,05 +1,01% 28,74 29,09 28,94 29,05 29,09 1.127 47.765.679
15/1/2025 28,64 28,76 +1,84% 28,31 28,91 28,72 28,76 28,80 1.744 47.435.495
14/1/2025 28,51 28,24 -0,95% 27,80 28,86 28,28 28,24 28,39 2.032 56.713.390
13/1/2025 28,90 28,51 -1,32% 28,50 29,01 28,71 28,51 28,53 2.450 37.899.171
10/1/2025 28,95 28,89 -0,21% 28,52 29,07 28,75 28,76 28,89 1.054 41.364.046
9/1/2025 29,60 28,95 -2,23% 28,00 29,98 28,94 28,95 28,99 2.197 50.288.212
8/1/2025 29,80 29,61 -1,40% 29,60 30,03 29,83 29,61 29,89 1.021 45.030.030
7/1/2025 29,80 30,03 -0,17% 29,80 30,45 30,10 29,97 30,03 984 77.073.435
6/1/2025 30,25 30,08 -0,66% 29,59 30,55 30,04 30,01 30,08 1.400 71.791.955
3/1/2025 30,96 30,28 -1,34% 30,00 30,98 30,58 30,28 30,47 1.831 64.273.328
2/1/2025 29,24 30,69 +4,96% 29,20 30,91 30,31 30,69 30,79 2.537 80.393.335
30/12/2024 28,00 29,24 +5,18% 27,94 30,00 29,14 29,23 29,24 2.650 93.182.533
27/12/2024 27,65 27,80 +0,65% 27,20 27,99 27,75 27,80 27,83 1.794 50.942.768
26/12/2024 25,90 27,62 +6,64% 25,90 28,00 26,83 27,62 27,70 2.823 60.224.887
23/12/2024 25,90 25,90 0,00% 25,40 26,12 25,86 25,84 25,90 2.863 111.636.580
20/12/2024 25,04 25,90 +3,43% 25,01 25,90 25,25 25,80 25,90 2.773 137.897.528
19/12/2024 25,38 25,04 -3,32% 24,80 25,85 25,13 25,00 25,04 2.347 88.605.408
18/12/2024 26,25 25,90 -1,33% 25,16 26,25 25,72 25,64 25,90 2.396 82.877.848
17/12/2024 26,05 26,25 0,00% 25,65 26,25 25,96 26,10 26,25 1.971 96.958.246
16/12/2024 26,88 26,25 -2,34% 26,05 26,90 26,55 26,25 26,29 3.178 86.562.257
13/12/2024 25,10 26,88 +7,26% 25,10 27,38 26,53 26,62 26,88 5.140 110.783.605
12/12/2024 25,72 25,06 -4,53% 24,90 26,18 25,32 25,06 25,62 6.247 172.833.049
11/12/2024 27,20 26,25 -5,51% 25,60 27,46 26,32 26,25 26,35 6.093 220.756.480
10/12/2024 29,10 27,78 -4,37% 27,25 29,42 28,25 27,56 27,78 6.679 166.342.910
9/12/2024 30,31 29,05 -5,68% 29,02 30,33 29,47 29,03 29,05 4.911 150.432.592
6/12/2024 30,84 30,80 +0,49% 30,67 31,05 30,90 30,80 30,95 2.010 82.909.774
5/12/2024 30,65 30,65 0,00% 30,50 31,10 30,74 30,65 30,77 2.364 99.786.788
4/12/2024 31,17 30,65 -1,67% 30,65 31,50 31,00 30,64 30,81 1.782 70.289.616
3/12/2024 30,70 31,17 -0,26% 30,70 31,44 31,14 31,17 31,22 1.640 66.116.695
2/12/2024 30,97 31,25 +1,92% 30,66 31,28 30,99 31,25 31,26 2.126 76.263.227
29/11/2024 31,55 30,66 -2,76% 30,66 32,40 31,57 30,66 31,74 2.287 113.743.259
28/11/2024 32,46 31,53 -3,16% 31,52 32,55 32,02 31,53 31,70 1.722 75.097.875
27/11/2024 32,75 32,56 +0,09% 32,49 32,98 32,71 32,56 32,64 1.384 60.688.324
26/11/2024 32,50 32,53 +0,09% 31,92 32,56 32,33 32,53 32,54 1.224 49.414.365
25/11/2024 31,52 32,50 +3,11% 31,26 32,55 31,85 32,00 32,50 2.169 86.454.201
22/11/2024 30,80 31,52 +2,40% 30,66 31,57 31,05 31,50 31,52 1.302 72.224.658
21/11/2024 30,45 30,78 +1,08% 30,32 31,00 30,76 30,72 30,78 1.679 116.647.669
19/11/2024 30,50 30,45 -0,16% 30,34 30,69 30,52 30,45 30,54 1.672 58.112.704
18/11/2024 30,25 30,50 +0,83% 30,25 30,95 30,47 30,50 30,84 4.338 103.418.600
14/11/2024 30,30 30,25 -0,17% 30,00 30,43 30,13 30,25 30,64 1.820 97.855.849
13/11/2024 30,70 30,30 -2,10% 30,00 30,94 30,31 30,15 30,30 2.407 116.794.936
12/11/2024 31,70 30,95 -2,40% 30,62 31,71 31,10 30,90 30,95 1.738 172.636.135
11/11/2024 32,04 31,71 -1,09% 31,70 32,25 31,84 31,71 31,73 1.482 76.464.320
8/11/2024 32,83 32,06 -3,98% 32,00 32,83 32,41 32,06 32,11 2.170 93.759.115
7/11/2024 33,00 33,39 +1,37% 33,00 33,68 33,34 33,15 33,39 2.989 142.123.682
6/11/2024 32,99 32,94 +0,27% 32,76 33,00 32,89 32,93 32,94 1.751 70.811.778
5/11/2024 32,66 32,85 +0,58% 32,53 32,85 32,67 32,85 32,90 1.121 57.144.706
4/11/2024 32,60 32,66 +0,03% 32,50 32,99 32,67 32,66 32,67 1.444 64.463.372
1/11/2024 32,81 32,65 -1,06% 32,60 33,06 32,80 32,65 32,81 2.211 102.862.010
31/10/2024 32,97 33,00 0,00% 32,56 33,03 32,84 32,90 33,00 1.677 110.781.797
30/10/2024 33,00 33,00 -0,27% 32,70 33,39 32,93 32,99 33,00 1.769 89.910.510
29/10/2024 33,20 33,09 -0,51% 33,04 33,77 33,31 33,09 33,11 1.800 50.056.968
28/10/2024 32,94 33,26 +1,96% 32,76 34,00 33,10 33,26 33,32 2.192 128.746.392

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.