Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
DASA3 - DASA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,31 | 1,29 | -1,53% | 1,27 | 1,32 | 1,29 | 1,29 | 1,30 | 1.059 | 52.692.100 |
| 5/9/2025 | 1,30 | 1,31 | 0,00% | 1,30 | 1,34 | 1,31 | 1,30 | 1,32 | 1.675 | 139.002.500 |
| 4/9/2025 | 1,30 | 1,31 | +2,34% | 1,27 | 1,32 | 1,29 | 1,30 | 1,31 | 1.378 | 132.668.900 |
| 3/9/2025 | 1,30 | 1,28 | -1,54% | 1,28 | 1,32 | 1,29 | 1,28 | 1,30 | 1.173 | 59.557.300 |
| 2/9/2025 | 1,33 | 1,30 | -1,52% | 1,27 | 1,33 | 1,29 | 1,29 | 1,31 | 1.286 | 112.751.300 |
| 1/9/2025 | 1,34 | 1,32 | -0,75% | 1,32 | 1,36 | 1,33 | 1,32 | 1,33 | 1.639 | 92.914.500 |
| 29/8/2025 | 1,40 | 1,33 | -5,67% | 1,33 | 1,41 | 1,34 | 1,32 | 1,33 | 2.134 | 378.890.800 |
| 28/8/2025 | 1,35 | 1,41 | +4,44% | 1,34 | 1,45 | 1,38 | 1,40 | 1,41 | 2.737 | 240.939.300 |
| 27/8/2025 | 1,27 | 1,35 | +7,14% | 1,26 | 1,39 | 1,32 | 1,34 | 1,35 | 4.198 | 206.834.200 |
| 26/8/2025 | 1,25 | 1,26 | +1,61% | 1,23 | 1,33 | 1,28 | 1,26 | 1,28 | 3.149 | 314.643.000 |
| 25/8/2025 | 1,25 | 1,24 | -0,80% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 2.748 | 108.434.300 |
| 22/8/2025 | 1,24 | 1,25 | +0,81% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 763 | 46.008.400 |
| 21/8/2025 | 1,27 | 1,24 | -2,36% | 1,24 | 1,30 | 1,25 | 1,24 | 1,25 | 1.362 | 105.831.000 |
| 20/8/2025 | 1,32 | 1,27 | -3,05% | 1,27 | 1,32 | 1,28 | 1,27 | 1,28 | 1.298 | 84.633.500 |
| 19/8/2025 | 1,38 | 1,31 | -5,76% | 1,30 | 1,39 | 1,33 | 1,31 | 1,32 | 1.517 | 145.929.400 |
| 18/8/2025 | 1,44 | 1,39 | -3,47% | 1,39 | 1,45 | 1,41 | 1,39 | 1,40 | 1.356 | 88.050.100 |
| 15/8/2025 | 1,43 | 1,44 | 0,00% | 1,32 | 1,50 | 1,39 | 1,44 | 1,45 | 2.322 | 349.088.600 |
| 14/8/2025 | 1,39 | 1,44 | +2,86% | 1,38 | 1,44 | 1,40 | 1,43 | 1,44 | 1.498 | 138.837.300 |
| 13/8/2025 | 1,43 | 1,40 | -2,78% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 1.046 | 55.349.500 |
| 12/8/2025 | 1,40 | 1,44 | +4,35% | 1,39 | 1,50 | 1,44 | 1,43 | 1,44 | 2.180 | 163.653.800 |
| 11/8/2025 | 1,35 | 1,38 | +2,99% | 1,31 | 1,44 | 1,39 | 1,38 | 1,39 | 1.568 | 104.071.800 |
| 8/8/2025 | 1,42 | 1,34 | -4,96% | 1,34 | 1,42 | 1,38 | 1,34 | 1,37 | 989 | 108.843.000 |
| 7/8/2025 | 1,48 | 1,41 | -5,37% | 1,39 | 1,58 | 1,47 | 1,41 | 1,44 | 2.987 | 220.717.800 |
| 6/8/2025 | 1,47 | 1,49 | 0,00% | 1,43 | 1,49 | 1,45 | 1,47 | 1,49 | 2.024 | 104.749.300 |
| 5/8/2025 | 1,38 | 1,49 | +8,76% | 1,37 | 1,56 | 1,47 | 1,47 | 1,49 | 2.519 | 436.154.500 |
| 4/8/2025 | 1,28 | 1,37 | +7,03% | 1,27 | 1,37 | 1,32 | 1,36 | 1,37 | 1.128 | 109.714.900 |
| 1/8/2025 | 1,24 | 1,28 | +3,23% | 1,23 | 1,33 | 1,27 | 1,24 | 1,28 | 1.650 | 191.472.100 |
| 31/7/2025 | 1,20 | 1,24 | +3,33% | 1,20 | 1,24 | 1,22 | 1,24 | 1,25 | 879 | 62.272.000 |
| 30/7/2025 | 1,24 | 1,20 | -3,23% | 1,18 | 1,25 | 1,21 | 1,20 | 1,22 | 1.433 | 109.660.100 |
| 29/7/2025 | 1,23 | 1,24 | +1,64% | 1,22 | 1,24 | 1,22 | 1,22 | 1,24 | 705 | 43.559.900 |
| 28/7/2025 | 1,24 | 1,22 | -1,61% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 861 | 42.919.800 |
| 25/7/2025 | 1,24 | 1,24 | 0,00% | 1,22 | 1,26 | 1,24 | 1,24 | 1,25 | 580 | 54.520.700 |
| 24/7/2025 | 1,23 | 1,24 | +1,64% | 1,22 | 1,24 | 1,23 | 1,23 | 1,24 | 768 | 67.586.400 |
| 23/7/2025 | 1,23 | 1,22 | +0,83% | 1,22 | 1,25 | 1,22 | 1,22 | 1,23 | 1.027 | 98.934.200 |
| 22/7/2025 | 1,21 | 1,21 | 0,00% | 1,21 | 1,25 | 1,23 | 1,20 | 1,23 | 774 | 52.973.400 |
| 21/7/2025 | 1,27 | 1,21 | -2,42% | 1,21 | 1,27 | 1,22 | 1,21 | 1,23 | 1.221 | 93.311.000 |
| 18/7/2025 | 1,26 | 1,24 | -1,59% | 1,24 | 1,28 | 1,25 | 1,24 | 1,25 | 873 | 48.678.300 |
| 17/7/2025 | 1,25 | 1,26 | 0,00% | 1,25 | 1,29 | 1,27 | 1,25 | 1,26 | 751 | 40.397.900 |
| 16/7/2025 | 1,27 | 1,26 | 0,00% | 1,25 | 1,28 | 1,26 | 1,25 | 1,26 | 608 | 67.975.100 |
| 15/7/2025 | 1,27 | 1,26 | -0,79% | 1,24 | 1,29 | 1,26 | 1,26 | 1,27 | 1.545 | 144.576.900 |
| 14/7/2025 | 1,29 | 1,27 | -3,05% | 1,27 | 1,31 | 1,28 | 1,27 | 1,29 | 942 | 79.071.800 |
| 11/7/2025 | 1,34 | 1,31 | -2,24% | 1,30 | 1,34 | 1,31 | 1,31 | 1,32 | 1.108 | 59.820.300 |
| 10/7/2025 | 1,33 | 1,34 | -1,47% | 1,32 | 1,35 | 1,33 | 1,34 | 1,35 | 1.051 | 45.563.700 |
| 9/7/2025 | 1,37 | 1,36 | -0,73% | 1,35 | 1,38 | 1,36 | 1,36 | 1,37 | 882 | 51.268.400 |
| 8/7/2025 | 1,36 | 1,37 | 0,00% | 1,36 | 1,39 | 1,37 | 1,37 | 1,38 | 751 | 36.008.500 |
| 7/7/2025 | 1,37 | 1,37 | 0,00% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 1.078 | 51.758.100 |
| 4/7/2025 | 1,39 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 1,37 | 1,38 | 708 | 70.759.200 |
| 3/7/2025 | 1,40 | 1,38 | -1,43% | 1,34 | 1,42 | 1,38 | 1,38 | 1,39 | 1.140 | 177.129.500 |
| 2/7/2025 | 1,37 | 1,40 | +2,94% | 1,35 | 1,41 | 1,38 | 1,39 | 1,40 | 1.282 | 94.781.500 |
| 1/7/2025 | 1,39 | 1,36 | +3,82% | 1,34 | 1,50 | 1,40 | 1,35 | 1,36 | 2.458 | 408.909.100 |
| 30/6/2025 | 1,29 | 1,31 | +1,55% | 1,29 | 1,34 | 1,31 | 1,31 | 1,32 | 674 | 71.472.800 |
| 27/6/2025 | 1,35 | 1,29 | -3,01% | 1,29 | 1,35 | 1,30 | 1,29 | 1,31 | 1.025 | 129.063.400 |
| 26/6/2025 | 1,32 | 1,33 | 0,00% | 1,31 | 1,39 | 1,32 | 1,32 | 1,33 | 1.485 | 133.745.600 |
| 25/6/2025 | 1,39 | 1,33 | -1,48% | 1,31 | 1,39 | 1,33 | 1,32 | 1,34 | 1.150 | 107.568.500 |
| 24/6/2025 | 1,36 | 1,35 | -1,46% | 1,35 | 1,41 | 1,36 | 1,35 | 1,36 | 1.100 | 105.136.200 |
| 23/6/2025 | 1,37 | 1,37 | +3,01% | 1,32 | 1,43 | 1,37 | 1,37 | 1,39 | 1.513 | 240.773.500 |
| 20/6/2025 | 1,39 | 1,33 | -4,32% | 1,32 | 1,40 | 1,33 | 1,32 | 1,34 | 2.630 | 1.062.077.500 |
| 18/6/2025 | 1,42 | 1,39 | -4,14% | 1,39 | 1,45 | 1,41 | 1,39 | 1,40 | 2.322 | 217.578.700 |
| 17/6/2025 | 1,49 | 1,45 | -2,68% | 1,42 | 1,49 | 1,44 | 1,44 | 1,45 | 2.101 | 189.792.300 |
| 16/6/2025 | 1,52 | 1,49 | -0,67% | 1,48 | 1,52 | 1,50 | 1,49 | 1,50 | 2.530 | 105.846.900 |
| 13/6/2025 | 1,52 | 1,50 | -1,32% | 1,49 | 1,52 | 1,50 | 1,50 | 1,51 | 1.179 | 104.989.300 |
| 12/6/2025 | 1,55 | 1,52 | -3,18% | 1,52 | 1,56 | 1,53 | 1,52 | 1,53 | 2.651 | 84.617.600 |
| 11/6/2025 | 1,61 | 1,57 | -1,88% | 1,55 | 1,61 | 1,57 | 1,56 | 1,57 | 2.551 | 92.473.200 |
| 10/6/2025 | 1,59 | 1,60 | +0,63% | 1,56 | 1,62 | 1,59 | 1,60 | 1,61 | 2.272 | 119.876.600 |
| 9/6/2025 | 1,53 | 1,59 | +3,92% | 1,50 | 1,59 | 1,55 | 1,57 | 1,59 | 1.885 | 169.957.000 |
| 6/6/2025 | 1,54 | 1,53 | -0,65% | 1,52 | 1,56 | 1,53 | 1,52 | 1,53 | 1.776 | 98.109.900 |
| 5/6/2025 | 1,56 | 1,54 | -0,65% | 1,54 | 1,59 | 1,55 | 1,53 | 1,54 | 1.602 | 98.872.100 |
| 4/6/2025 | 1,59 | 1,55 | -1,90% | 1,55 | 1,60 | 1,56 | 1,55 | 1,56 | 1.594 | 60.294.300 |
| 3/6/2025 | 1,54 | 1,58 | +1,94% | 1,52 | 1,58 | 1,55 | 1,57 | 1,59 | 1.481 | 79.752.200 |
| 2/6/2025 | 1,60 | 1,55 | -2,52% | 1,55 | 1,63 | 1,57 | 1,55 | 1,57 | 1.824 | 123.574.800 |
| 30/5/2025 | 1,62 | 1,59 | -1,24% | 1,57 | 1,62 | 1,58 | 1,58 | 1,59 | 1.961 | 142.632.100 |
| 29/5/2025 | 1,63 | 1,61 | -0,62% | 1,60 | 1,65 | 1,62 | 1,60 | 1,62 | 1.823 | 155.161.800 |
| 28/5/2025 | 1,64 | 1,62 | -0,61% | 1,62 | 1,66 | 1,63 | 1,62 | 1,63 | 1.471 | 95.576.900 |
| 27/5/2025 | 1,66 | 1,63 | -0,61% | 1,62 | 1,70 | 1,64 | 1,63 | 1,64 | 2.291 | 236.148.500 |
| 26/5/2025 | 1,72 | 1,64 | -3,53% | 1,64 | 1,73 | 1,67 | 1,64 | 1,66 | 2.048 | 243.685.400 |
| 23/5/2025 | 1,73 | 1,70 | -2,30% | 1,70 | 1,75 | 1,71 | 1,70 | 1,73 | 1.457 | 88.679.800 |
| 22/5/2025 | 1,77 | 1,74 | -1,14% | 1,69 | 1,80 | 1,73 | 1,71 | 1,75 | 1.889 | 162.650.300 |
| 21/5/2025 | 1,83 | 1,76 | -3,83% | 1,72 | 1,84 | 1,76 | 1,76 | 1,77 | 2.062 | 117.142.400 |
| 20/5/2025 | 1,86 | 1,83 | -1,61% | 1,78 | 1,87 | 1,82 | 1,81 | 1,84 | 1.649 | 138.193.400 |
| 19/5/2025 | 1,85 | 1,86 | 0,00% | 1,82 | 1,88 | 1,84 | 1,83 | 1,86 | 1.761 | 87.932.700 |
| 16/5/2025 | 1,86 | 1,86 | 0,00% | 1,84 | 1,91 | 1,86 | 1,86 | 1,87 | 783 | 114.421.300 |
| 15/5/2025 | 1,79 | 1,86 | +5,08% | 1,79 | 1,96 | 1,86 | 1,84 | 1,86 | 1.165 | 323.285.300 |
| 14/5/2025 | 1,73 | 1,77 | +2,91% | 1,71 | 1,82 | 1,75 | 1,77 | 1,78 | 708 | 156.494.600 |
| 13/5/2025 | 1,82 | 1,72 | -3,37% | 1,68 | 1,89 | 1,74 | 1,72 | 1,73 | 1.739 | 466.916.500 |
| 12/5/2025 | 1,79 | 1,78 | +0,56% | 1,74 | 1,85 | 1,79 | 1,78 | 1,82 | 877 | 95.986.200 |
| 9/5/2025 | 1,78 | 1,77 | +0,57% | 1,76 | 1,85 | 1,81 | 1,77 | 1,80 | 1.318 | 126.759.300 |
| 8/5/2025 | 1,70 | 1,76 | +3,53% | 1,70 | 1,81 | 1,75 | 1,76 | 1,79 | 1.277 | 165.820.800 |
| 7/5/2025 | 1,69 | 1,70 | +0,59% | 1,68 | 1,71 | 1,69 | 1,69 | 1,70 | 739 | 55.567.800 |
| 6/5/2025 | 1,70 | 1,69 | -0,59% | 1,68 | 1,73 | 1,70 | 1,69 | 1,70 | 1.136 | 51.388.300 |
| 5/5/2025 | 1,72 | 1,70 | -1,16% | 1,70 | 1,74 | 1,70 | 1,69 | 1,70 | 662 | 55.505.200 |
| 2/5/2025 | 1,76 | 1,72 | -3,37% | 1,72 | 1,77 | 1,73 | 1,72 | 1,73 | 1.066 | 84.548.200 |
| 29/4/2025 | 1,77 | 1,78 | 0,00% | 1,77 | 1,80 | 1,78 | 1,78 | 1,79 | 609 | 40.282.600 |
| 28/4/2025 | 1,78 | 1,78 | 0,00% | 1,74 | 1,80 | 1,76 | 1,77 | 1,78 | 803 | 105.887.200 |
| 25/4/2025 | 1,80 | 1,78 | -1,11% | 1,77 | 1,82 | 1,78 | 1,78 | 1,79 | 582 | 36.160.700 |
| 24/4/2025 | 1,78 | 1,80 | +1,12% | 1,75 | 1,80 | 1,78 | 1,79 | 1,80 | 647 | 90.196.400 |
| 23/4/2025 | 1,80 | 1,78 | -1,11% | 1,77 | 1,83 | 1,79 | 1,78 | 1,79 | 611 | 89.697.400 |
| 22/4/2025 | 1,81 | 1,80 | 0,00% | 1,77 | 1,81 | 1,78 | 1,79 | 1,80 | 590 | 58.293.600 |
| 17/4/2025 | 1,80 | 1,80 | -1,10% | 1,78 | 1,82 | 1,79 | 1,79 | 1,80 | 863 | 41.030.400 |
| 16/4/2025 | 1,81 | 1,82 | 0,00% | 1,79 | 1,83 | 1,80 | 1,80 | 1,82 | 686 | 45.063.500 |
| 15/4/2025 | 1,81 | 1,82 | 0,00% | 1,79 | 1,85 | 1,81 | 1,82 | 1,83 | 737 | 57.852.300 |
| 14/4/2025 | 1,77 | 1,82 | +3,41% | 1,76 | 1,82 | 1,78 | 1,80 | 1,82 | 933 | 77.955.300 |
| 11/4/2025 | 1,82 | 1,76 | -3,30% | 1,73 | 1,85 | 1,76 | 1,75 | 1,76 | 1.038 | 152.290.300 |
| 10/4/2025 | 1,82 | 1,82 | 0,00% | 1,79 | 1,85 | 1,82 | 1,82 | 1,85 | 904 | 104.942.900 |
| 9/4/2025 | 1,72 | 1,82 | +5,20% | 1,71 | 1,86 | 1,79 | 1,80 | 1,82 | 960 | 103.679.100 |
| 8/4/2025 | 1,83 | 1,73 | -4,42% | 1,73 | 1,85 | 1,78 | 1,73 | 1,76 | 815 | 93.026.900 |
| 7/4/2025 | 1,81 | 1,81 | -0,55% | 1,73 | 1,87 | 1,79 | 1,81 | 1,82 | 989 | 77.840.600 |
| 4/4/2025 | 1,85 | 1,82 | -3,19% | 1,75 | 1,85 | 1,80 | 1,82 | 1,83 | 952 | 98.705.700 |
| 3/4/2025 | 1,84 | 1,88 | +3,30% | 1,82 | 1,89 | 1,85 | 1,86 | 1,88 | 1.303 | 128.840.500 |
| 2/4/2025 | 1,93 | 1,82 | -2,15% | 1,82 | 1,96 | 1,87 | 1,82 | 1,83 | 917 | 124.387.500 |
| 1/4/2025 | 1,87 | 1,86 | +1,09% | 1,85 | 1,92 | 1,88 | 1,86 | 1,87 | 1.128 | 118.207.000 |
| 31/3/2025 | 1,95 | 1,84 | -5,64% | 1,84 | 1,95 | 1,88 | 1,84 | 1,85 | 1.033 | 117.176.600 |
| 28/3/2025 | 1,97 | 1,95 | -1,02% | 1,91 | 1,98 | 1,95 | 1,95 | 1,96 | 1.692 | 233.583.900 |
| 27/3/2025 | 2,11 | 1,97 | -7,51% | 1,90 | 2,13 | 1,97 | 1,97 | 1,98 | 2.419 | 816.356.100 |
| 26/3/2025 | 2,09 | 2,13 | +2,40% | 2,08 | 2,18 | 2,14 | 2,13 | 2,14 | 934 | 150.168.600 |
| 25/3/2025 | 2,03 | 2,08 | +2,46% | 2,02 | 2,10 | 2,07 | 2,08 | 2,09 | 954 | 167.533.700 |
| 24/3/2025 | 2,00 | 2,03 | +2,01% | 1,98 | 2,09 | 2,03 | 2,03 | 2,04 | 1.146 | 176.664.100 |
| 21/3/2025 | 1,89 | 1,99 | +4,74% | 1,85 | 1,99 | 1,95 | 1,92 | 1,99 | 1.564 | 184.903.800 |
| 20/3/2025 | 1,89 | 1,90 | -0,52% | 1,88 | 1,91 | 1,90 | 1,89 | 1,90 | 685 | 110.384.800 |
| 19/3/2025 | 1,90 | 1,91 | +0,53% | 1,88 | 1,92 | 1,90 | 1,91 | 1,92 | 915 | 69.938.300 |
| 18/3/2025 | 1,94 | 1,90 | 0,00% | 1,87 | 1,95 | 1,89 | 1,88 | 1,90 | 904 | 56.177.600 |
| 17/3/2025 | 1,92 | 1,90 | 0,00% | 1,90 | 1,95 | 1,91 | 1,90 | 1,91 | 659 | 68.147.700 |
| 14/3/2025 | 1,89 | 1,90 | -1,55% | 1,89 | 2,00 | 1,94 | 1,90 | 1,92 | 1.407 | 201.283.400 |
| 13/3/2025 | 1,84 | 1,93 | +3,76% | 1,84 | 1,97 | 1,91 | 1,93 | 1,96 | 1.096 | 263.505.100 |
| 12/3/2025 | 1,83 | 1,86 | +1,09% | 1,82 | 1,87 | 1,85 | 1,86 | 1,87 | 789 | 191.124.200 |
| 11/3/2025 | 1,75 | 1,84 | +6,36% | 1,62 | 1,86 | 1,75 | 1,83 | 1,85 | 1.504 | 233.332.800 |
| 10/3/2025 | 1,68 | 1,73 | +0,58% | 1,68 | 1,77 | 1,72 | 1,70 | 1,73 | 955 | 87.016.200 |
| 7/3/2025 | 1,63 | 1,72 | +5,52% | 1,60 | 1,72 | 1,66 | 1,71 | 1,72 | 1.260 | 111.034.200 |
| 6/3/2025 | 1,67 | 1,63 | -1,81% | 1,61 | 1,70 | 1,64 | 1,62 | 1,63 | 1.205 | 171.845.700 |
| 5/3/2025 | 1,67 | 1,66 | -0,60% | 1,63 | 1,70 | 1,65 | 1,65 | 1,66 | 537 | 80.505.000 |
| 28/2/2025 | 1,70 | 1,67 | -1,18% | 1,65 | 1,72 | 1,68 | 1,67 | 1,68 | 787 | 122.334.300 |
| 27/2/2025 | 1,69 | 1,69 | +0,60% | 1,68 | 1,72 | 1,70 | 1,68 | 1,69 | 722 | 77.265.800 |
| 26/2/2025 | 1,74 | 1,68 | -1,18% | 1,68 | 1,74 | 1,70 | 1,68 | 1,72 | 866 | 120.556.200 |
| 25/2/2025 | 1,73 | 1,70 | -1,16% | 1,68 | 1,75 | 1,71 | 1,70 | 1,72 | 1.142 | 139.448.500 |
| 24/2/2025 | 1,80 | 1,72 | -2,82% | 1,70 | 1,80 | 1,71 | 1,71 | 1,72 | 2.900 | 214.174.200 |
| 21/2/2025 | 1,75 | 1,77 | +1,72% | 1,72 | 1,82 | 1,75 | 1,76 | 1,78 | 1.357 | 244.722.100 |
| 20/2/2025 | 1,76 | 1,74 | 0,00% | 1,72 | 1,76 | 1,73 | 1,74 | 1,75 | 716 | 86.959.400 |
| 19/2/2025 | 1,83 | 1,74 | -3,87% | 1,74 | 1,83 | 1,78 | 1,74 | 1,77 | 808 | 81.136.600 |
| 18/2/2025 | 1,83 | 1,81 | -3,21% | 1,79 | 1,88 | 1,84 | 1,81 | 1,83 | 852 | 119.422.000 |
| 17/2/2025 | 1,75 | 1,87 | +5,65% | 1,75 | 1,90 | 1,85 | 1,87 | 1,88 | 1.985 | 323.934.400 |
| 14/2/2025 | 1,74 | 1,77 | +3,51% | 1,71 | 1,78 | 1,75 | 1,76 | 1,77 | 1.076 | 129.978.300 |
| 13/2/2025 | 1,72 | 1,71 | -1,16% | 1,71 | 1,74 | 1,71 | 1,71 | 1,72 | 709 | 53.315.200 |
| 12/2/2025 | 1,75 | 1,73 | -2,26% | 1,72 | 1,78 | 1,73 | 1,73 | 1,74 | 923 | 59.010.000 |
| 11/2/2025 | 1,73 | 1,77 | +1,14% | 1,73 | 1,79 | 1,76 | 1,77 | 1,78 | 1.039 | 80.358.800 |
| 10/2/2025 | 1,78 | 1,75 | -1,69% | 1,73 | 1,82 | 1,76 | 1,74 | 1,75 | 1.041 | 97.334.600 |
| 7/2/2025 | 1,80 | 1,78 | -3,26% | 1,77 | 1,84 | 1,78 | 1,78 | 1,80 | 1.747 | 129.739.600 |
| 6/2/2025 | 1,89 | 1,84 | -1,08% | 1,79 | 1,89 | 1,82 | 1,81 | 1,84 | 1.730 | 210.243.600 |
| 5/2/2025 | 1,82 | 1,86 | +3,33% | 1,81 | 1,91 | 1,85 | 1,85 | 1,86 | 2.076 | 272.879.400 |
| 4/2/2025 | 1,82 | 1,80 | -1,10% | 1,79 | 1,84 | 1,81 | 1,80 | 1,82 | 1.057 | 77.813.300 |
| 3/2/2025 | 1,90 | 1,82 | -2,15% | 1,79 | 1,90 | 1,82 | 1,82 | 1,86 | 1.202 | 188.525.500 |
| 31/1/2025 | 1,89 | 1,86 | -1,06% | 1,84 | 1,90 | 1,85 | 1,86 | 1,87 | 1.117 | 96.633.000 |
| 30/1/2025 | 1,85 | 1,88 | +2,73% | 1,82 | 1,89 | 1,85 | 1,85 | 1,88 | 1.341 | 192.113.400 |
| 29/1/2025 | 1,94 | 1,83 | -4,69% | 1,83 | 1,94 | 1,85 | 1,83 | 1,86 | 870 | 117.402.500 |
| 28/1/2025 | 1,96 | 1,92 | -1,03% | 1,88 | 1,98 | 1,92 | 1,92 | 1,93 | 1.134 | 76.531.000 |
| 27/1/2025 | 1,86 | 1,94 | +5,43% | 1,83 | 1,99 | 1,93 | 1,94 | 1,97 | 1.159 | 223.215.200 |
| 24/1/2025 | 1,88 | 1,84 | -0,54% | 1,83 | 1,89 | 1,86 | 1,84 | 1,85 | 1.204 | 72.570.100 |
| 23/1/2025 | 1,88 | 1,85 | -0,54% | 1,83 | 1,88 | 1,85 | 1,85 | 1,87 | 672 | 44.457.700 |
| 22/1/2025 | 1,88 | 1,86 | +1,09% | 1,83 | 1,89 | 1,87 | 1,86 | 1,87 | 858 | 80.196.600 |
| 21/1/2025 | 1,83 | 1,84 | +0,55% | 1,82 | 1,85 | 1,83 | 1,83 | 1,84 | 653 | 57.652.300 |
| 20/1/2025 | 1,88 | 1,83 | -3,17% | 1,83 | 1,91 | 1,86 | 1,83 | 1,85 | 813 | 120.240.700 |
| 17/1/2025 | 1,90 | 1,89 | 0,00% | 1,82 | 1,92 | 1,88 | 1,89 | 1,90 | 926 | 87.410.300 |
| 16/1/2025 | 1,93 | 1,89 | -0,53% | 1,83 | 1,93 | 1,86 | 1,86 | 1,89 | 816 | 92.421.800 |
| 15/1/2025 | 1,82 | 1,90 | +4,97% | 1,82 | 1,93 | 1,89 | 1,90 | 1,93 | 1.342 | 170.425.000 |
| 14/1/2025 | 1,84 | 1,81 | -1,63% | 1,81 | 1,88 | 1,83 | 1,81 | 1,83 | 1.010 | 92.642.600 |
| 13/1/2025 | 1,89 | 1,84 | -1,60% | 1,84 | 1,89 | 1,86 | 1,84 | 1,86 | 613 | 41.845.800 |
| 10/1/2025 | 1,88 | 1,87 | -1,06% | 1,82 | 1,91 | 1,85 | 1,87 | 1,89 | 1.045 | 155.991.200 |
| 9/1/2025 | 1,95 | 1,89 | -3,08% | 1,83 | 1,95 | 1,87 | 1,84 | 1,90 | 2.302 | 267.791.300 |
| 8/1/2025 | 2,04 | 1,95 | -4,88% | 1,91 | 2,04 | 1,94 | 1,92 | 1,95 | 1.402 | 183.581.200 |
| 7/1/2025 | 2,01 | 2,05 | +1,99% | 1,99 | 2,14 | 2,08 | 2,04 | 2,05 | 1.943 | 335.460.400 |
| 6/1/2025 | 1,93 | 2,01 | +4,69% | 1,93 | 2,05 | 1,99 | 2,00 | 2,01 | 2.653 | 379.442.700 |
| 3/1/2025 | 1,92 | 1,92 | +2,67% | 1,90 | 2,02 | 1,96 | 1,92 | 1,96 | 2.040 | 651.602.900 |
| 2/1/2025 | 1,86 | 1,87 | -1,58% | 1,83 | 1,92 | 1,86 | 1,85 | 1,88 | 1.105 | 156.877.300 |
| 30/12/2024 | 2,04 | 1,90 | -6,86% | 1,87 | 2,07 | 1,92 | 1,90 | 1,91 | 1.900 | 212.488.400 |
| 27/12/2024 | 2,05 | 2,04 | -0,49% | 1,99 | 2,09 | 2,04 | 2,04 | 2,05 | 1.466 | 186.147.500 |
| 26/12/2024 | 2,05 | 2,05 | +6,77% | 1,95 | 2,07 | 2,01 | 2,03 | 2,05 | 1.998 | 287.641.400 |
| 23/12/2024 | 1,85 | 1,92 | +4,35% | 1,78 | 2,01 | 1,90 | 1,91 | 1,92 | 2.523 | 289.834.400 |
| 20/12/2024 | 1,76 | 1,84 | +5,14% | 1,74 | 1,84 | 1,81 | 1,83 | 1,85 | 1.698 | 328.272.900 |
| 19/12/2024 | 1,72 | 1,75 | +1,74% | 1,68 | 1,77 | 1,72 | 1,74 | 1,75 | 2.800 | 271.459.300 |
| 18/12/2024 | 1,90 | 1,72 | -9,47% | 1,72 | 1,92 | 1,81 | 1,72 | 1,73 | 1.780 | 160.853.900 |
| 17/12/2024 | 1,90 | 1,90 | -0,52% | 1,82 | 1,92 | 1,87 | 1,89 | 1,90 | 1.624 | 298.454.000 |
| 16/12/2024 | 2,01 | 1,91 | -4,98% | 1,90 | 2,05 | 1,97 | 1,90 | 1,91 | 1.160 | 147.574.100 |
| 13/12/2024 | 2,06 | 2,01 | -5,63% | 2,00 | 2,13 | 2,04 | 2,01 | 2,02 | 2.104 | 288.088.400 |
| 12/12/2024 | 2,15 | 2,13 | -1,39% | 2,03 | 2,15 | 2,07 | 2,08 | 2,13 | 1.172 | 188.440.000 |
| 11/12/2024 | 2,14 | 2,16 | +2,37% | 2,08 | 2,21 | 2,15 | 2,15 | 2,16 | 1.336 | 157.009.000 |
| 10/12/2024 | 2,10 | 2,11 | +2,43% | 2,07 | 2,13 | 2,10 | 2,10 | 2,11 | 1.160 | 174.133.300 |
| 9/12/2024 | 2,18 | 2,06 | -5,50% | 2,03 | 2,23 | 2,09 | 2,04 | 2,06 | 1.539 | 274.776.600 |
| 6/12/2024 | 2,20 | 2,18 | -0,91% | 2,14 | 2,37 | 2,23 | 2,18 | 2,19 | 2.231 | 247.607.500 |
| 5/12/2024 | 2,20 | 2,20 | -0,45% | 2,20 | 2,26 | 2,22 | 2,20 | 2,21 | 738 | 102.757.900 |
| 4/12/2024 | 2,27 | 2,21 | -3,91% | 2,18 | 2,27 | 2,20 | 2,20 | 2,21 | 1.436 | 226.252.500 |
| 3/12/2024 | 2,32 | 2,30 | +0,44% | 2,25 | 2,35 | 2,29 | 2,28 | 2,30 | 1.030 | 125.009.200 |
| 2/12/2024 | 2,27 | 2,29 | +1,33% | 2,21 | 2,40 | 2,29 | 2,29 | 2,32 | 1.191 | 146.955.700 |
| 29/11/2024 | 2,19 | 2,26 | +3,67% | 2,05 | 2,26 | 2,12 | 2,22 | 2,26 | 1.865 | 280.003.000 |
| 28/11/2024 | 2,34 | 2,18 | -7,63% | 2,15 | 2,34 | 2,22 | 2,18 | 2,21 | 2.400 | 214.496.800 |
| 27/11/2024 | 2,49 | 2,36 | -4,07% | 2,33 | 2,50 | 2,39 | 2,36 | 2,37 | 1.564 | 162.741.000 |
| 26/11/2024 | 2,41 | 2,46 | +2,50% | 2,39 | 2,53 | 2,47 | 2,46 | 2,49 | 1.186 | 177.514.600 |
| 25/11/2024 | 2,26 | 2,40 | +3,90% | 2,26 | 2,48 | 2,37 | 2,39 | 2,40 | 1.154 | 150.047.200 |
| 22/11/2024 | 2,26 | 2,31 | +3,13% | 2,22 | 2,32 | 2,27 | 2,31 | 2,32 | 1.107 | 131.349.000 |
| 21/11/2024 | 2,30 | 2,24 | -2,61% | 2,20 | 2,30 | 2,24 | 2,24 | 2,26 | 1.177 | 102.690.400 |
| 19/11/2024 | 2,22 | 2,30 | +5,50% | 2,19 | 2,33 | 2,26 | 2,30 | 2,32 | 1.125 | 175.052.600 |
| 18/11/2024 | 2,17 | 2,18 | +1,40% | 2,10 | 2,32 | 2,15 | 2,15 | 2,18 | 1.961 | 211.473.300 |
| 14/11/2024 | 2,27 | 2,15 | -5,29% | 2,15 | 2,27 | 2,19 | 2,15 | 2,16 | 1.611 | 237.645.400 |
| 13/11/2024 | 2,34 | 2,27 | -2,99% | 2,18 | 2,36 | 2,24 | 2,25 | 2,27 | 3.398 | 407.458.900 |
| 12/11/2024 | 2,44 | 2,34 | -3,31% | 2,31 | 2,47 | 2,36 | 2,34 | 2,35 | 2.190 | 169.980.200 |
| 11/11/2024 | 2,50 | 2,42 | -2,42% | 2,40 | 2,51 | 2,45 | 2,42 | 2,45 | 1.604 | 192.490.400 |
| 8/11/2024 | 2,55 | 2,48 | -3,88% | 2,45 | 2,55 | 2,48 | 2,47 | 2,48 | 2.138 | 296.949.600 |
| 7/11/2024 | 2,67 | 2,58 | -4,44% | 2,53 | 2,82 | 2,68 | 2,56 | 2,58 | 2.297 | 341.787.700 |
| 6/11/2024 | 2,62 | 2,70 | +1,89% | 2,58 | 2,72 | 2,66 | 2,69 | 2,70 | 1.730 | 182.269.900 |
| 5/11/2024 | 2,56 | 2,65 | +3,52% | 2,54 | 2,75 | 2,65 | 2,65 | 2,70 | 1.458 | 226.823.500 |
| 4/11/2024 | 2,54 | 2,56 | +1,19% | 2,52 | 2,62 | 2,58 | 2,55 | 2,56 | 1.745 | 193.224.500 |
| 1/11/2024 | 2,67 | 2,53 | -4,53% | 2,53 | 2,67 | 2,58 | 2,53 | 2,56 | 2.407 | 249.093.500 |
| 31/10/2024 | 2,63 | 2,65 | +0,76% | 2,59 | 2,75 | 2,66 | 2,65 | 2,72 | 4.012 | 293.892.700 |
| 30/10/2024 | 2,60 | 2,63 | +1,15% | 2,57 | 2,63 | 2,60 | 2,61 | 2,63 | 1.169 | 130.211.100 |
| 29/10/2024 | 2,65 | 2,60 | -0,76% | 2,57 | 2,65 | 2,60 | 2,59 | 2,60 | 2.244 | 278.946.100 |
| 28/10/2024 | 2,67 | 2,62 | -1,50% | 2,60 | 2,72 | 2,65 | 2,62 | 2,63 | 2.940 | 321.748.900 |
| 25/10/2024 | 2,71 | 2,66 | -1,48% | 2,64 | 2,73 | 2,67 | 2,65 | 2,66 | 1.074 | 170.668.000 |
| 24/10/2024 | 2,69 | 2,70 | +0,75% | 2,67 | 2,75 | 2,70 | 2,68 | 2,70 | 1.502 | 173.511.100 |
| 23/10/2024 | 2,68 | 2,68 | -0,37% | 2,64 | 2,72 | 2,67 | 2,67 | 2,68 | 1.199 | 137.118.300 |
| 22/10/2024 | 2,80 | 2,69 | -3,24% | 2,67 | 2,80 | 2,71 | 2,69 | 2,71 | 2.726 | 295.071.100 |
| 21/10/2024 | 2,88 | 2,78 | -3,47% | 2,77 | 2,90 | 2,80 | 2,78 | 2,80 | 1.568 | 171.392.400 |
| 18/10/2024 | 2,98 | 2,88 | -3,03% | 2,86 | 2,98 | 2,90 | 2,88 | 2,89 | 1.367 | 130.597.100 |
| 17/10/2024 | 2,94 | 2,97 | -0,67% | 2,91 | 2,99 | 2,94 | 2,96 | 2,97 | 1.322 | 91.560.200 |
| 16/10/2024 | 3,00 | 2,99 | +1,01% | 2,93 | 3,00 | 2,97 | 2,96 | 2,99 | 1.711 | 147.904.200 |
| 15/10/2024 | 2,97 | 2,96 | 0,00% | 2,92 | 3,04 | 2,97 | 2,92 | 2,96 | 1.026 | 100.648.900 |
| 14/10/2024 | 2,95 | 2,96 | -0,67% | 2,95 | 3,03 | 2,98 | 2,96 | 2,98 | 1.677 | 181.437.100 |
| 11/10/2024 | 2,94 | 2,98 | -0,33% | 2,91 | 3,04 | 2,97 | 2,98 | 3,02 | 1.812 | 151.380.400 |
| 10/10/2024 | 3,05 | 2,99 | -0,99% | 2,89 | 3,05 | 2,98 | 2,99 | 3,00 | 1.487 | 268.919.500 |
| 9/10/2024 | 3,13 | 3,02 | -2,58% | 3,00 | 3,13 | 3,06 | 3,02 | 3,03 | 1.675 | 188.520.300 |
| 8/10/2024 | 3,01 | 3,10 | +2,99% | 2,98 | 3,12 | 3,07 | 3,09 | 3,11 | 1.528 | 196.183.800 |
| 7/10/2024 | 3,00 | 3,01 | +0,67% | 2,95 | 3,02 | 2,99 | 3,00 | 3,01 | 1.707 | 184.342.900 |
| 4/10/2024 | 2,95 | 2,99 | +1,36% | 2,91 | 3,00 | 2,97 | 2,98 | 2,99 | 1.448 | 137.667.200 |
| 3/10/2024 | 2,88 | 2,95 | +1,37% | 2,81 | 2,96 | 2,91 | 2,90 | 2,95 | 2.214 | 217.769.500 |
| 2/10/2024 | 2,81 | 2,91 | +4,68% | 2,80 | 3,00 | 2,91 | 2,90 | 2,91 | 2.379 | 323.531.400 |
| 1/10/2024 | 2,78 | 2,78 | +3,35% | 2,74 | 2,90 | 2,81 | 2,78 | 2,80 | 2.065 | 296.391.100 |
| 30/9/2024 | 2,74 | 2,69 | +1,51% | 2,69 | 2,78 | 2,73 | 2,68 | 2,69 | 1.685 | 196.907.900 |
| 26/9/2024 | 2,80 | 2,65 | -2,21% | 2,64 | 2,80 | 2,69 | 2,64 | 2,65 | 2.726 | 283.907.300 |
| 25/9/2024 | 2,78 | 2,71 | -2,17% | 2,70 | 2,79 | 2,72 | 2,70 | 2,71 | 1.679 | 154.774.300 |
| 24/9/2024 | 2,70 | 2,77 | +2,59% | 2,70 | 2,82 | 2,74 | 2,74 | 2,77 | 2.452 | 213.018.000 |
| 23/9/2024 | 2,78 | 2,70 | -1,82% | 2,65 | 2,78 | 2,70 | 2,67 | 2,70 | 3.166 | 314.435.300 |
| 20/9/2024 | 2,99 | 2,75 | -7,72% | 2,75 | 2,99 | 2,78 | 2,74 | 2,80 | 4.363 | 1.060.334.500 |
| 19/9/2024 | 3,08 | 2,98 | -2,61% | 2,98 | 3,09 | 3,02 | 2,98 | 2,99 | 1.961 | 242.784.000 |
| 18/9/2024 | 3,13 | 3,06 | -1,29% | 3,04 | 3,14 | 3,09 | 3,06 | 3,07 | 2.080 | 292.159.200 |
| 17/9/2024 | 3,25 | 3,10 | -3,43% | 3,10 | 3,25 | 3,12 | 3,10 | 3,12 | 1.270 | 166.014.100 |
| 16/9/2024 | 3,00 | 3,21 | +6,64% | 3,00 | 3,29 | 3,19 | 3,19 | 3,22 | 3.151 | 688.794.500 |
| 13/9/2024 | 3,01 | 3,01 | +0,33% | 3,01 | 3,13 | 3,06 | 3,01 | 3,03 | 1.461 | 213.855.000 |
| 12/9/2024 | 3,03 | 3,00 | -0,33% | 2,95 | 3,05 | 3,00 | 3,00 | 3,04 | 1.403 | 144.718.200 |
| 11/9/2024 | 3,05 | 3,01 | -0,66% | 2,93 | 3,05 | 2,99 | 3,01 | 3,05 | 1.527 | 142.456.100 |
| 10/9/2024 | 3,06 | 3,03 | +0,33% | 2,96 | 3,06 | 3,02 | 3,03 | 3,04 | 2.108 | 192.155.500 |
| 9/9/2024 | 3,11 | 3,02 | -1,63% | 2,90 | 3,11 | 2,98 | 3,02 | 3,03 | 2.730 | 276.087.000 |
| 6/9/2024 | 3,17 | 3,07 | -3,46% | 3,07 | 3,25 | 3,12 | 3,07 | 3,10 | 2.099 | 207.732.600 |
| 5/9/2024 | 3,13 | 3,18 | +1,27% | 3,13 | 3,31 | 3,21 | 3,18 | 3,23 | 2.403 | 286.510.900 |
| 4/9/2024 | 3,13 | 3,14 | +0,96% | 3,11 | 3,21 | 3,15 | 3,13 | 3,14 | 1.630 | 180.147.200 |
| 3/9/2024 | 3,14 | 3,11 | +0,32% | 3,03 | 3,22 | 3,11 | 3,11 | 3,12 | 3.598 | 283.555.500 |
| 2/9/2024 | 3,02 | 3,10 | +3,68% | 2,96 | 3,15 | 3,06 | 3,10 | 3,14 | 3.630 | 287.507.900 |
| 30/8/2024 | 3,27 | 2,99 | -8,56% | 2,99 | 3,27 | 3,06 | 2,98 | 2,99 | 2.797 | 476.028.000 |
| 29/8/2024 | 3,33 | 3,27 | -2,68% | 3,20 | 3,35 | 3,27 | 3,26 | 3,27 | 2.083 | 269.877.000 |
| 28/8/2024 | 3,35 | 3,36 | +0,90% | 3,28 | 3,40 | 3,33 | 3,36 | 3,38 | 1.468 | 266.786.000 |
| 27/8/2024 | 3,33 | 3,33 | +0,91% | 3,29 | 3,40 | 3,33 | 3,33 | 3,36 | 1.693 | 230.000.300 |
| 26/8/2024 | 3,34 | 3,30 | 0,00% | 3,25 | 3,38 | 3,30 | 3,28 | 3,30 | 1.974 | 286.839.500 |
| 23/8/2024 | 3,28 | 3,30 | -0,90% | 3,28 | 3,45 | 3,37 | 3,30 | 3,31 | 1.727 | 348.095.400 |
| 22/8/2024 | 3,41 | 3,33 | -1,77% | 3,25 | 3,45 | 3,34 | 3,28 | 3,33 | 1.469 | 231.028.200 |
| 21/8/2024 | 3,37 | 3,39 | +0,89% | 3,37 | 3,48 | 3,42 | 3,37 | 3,40 | 1.553 | 262.080.300 |
| 20/8/2024 | 3,44 | 3,36 | -1,18% | 3,30 | 3,54 | 3,38 | 3,35 | 3,36 | 2.540 | 340.636.100 |
| 19/8/2024 | 3,31 | 3,40 | +5,59% | 3,25 | 3,45 | 3,37 | 3,40 | 3,43 | 2.349 | 508.963.300 |
| 16/8/2024 | 3,02 | 3,22 | +8,42% | 2,98 | 3,28 | 3,15 | 3,22 | 3,24 | 2.385 | 424.842.700 |
| 15/8/2024 | 2,95 | 2,97 | +6,07% | 2,88 | 3,17 | 3,05 | 2,97 | 2,98 | 5.573 | 854.030.400 |
| 14/8/2024 | 2,88 | 2,80 | -2,44% | 2,76 | 2,92 | 2,81 | 2,79 | 2,80 | 4.646 | 284.035.400 |
| 13/8/2024 | 2,86 | 2,87 | 0,00% | 2,72 | 2,94 | 2,81 | 2,87 | 2,88 | 2.368 | 379.031.900 |
| 12/8/2024 | 3,02 | 2,87 | -3,69% | 2,87 | 3,05 | 2,92 | 2,87 | 2,88 | 1.454 | 205.443.900 |
| 9/8/2024 | 2,91 | 2,98 | +3,47% | 2,81 | 3,03 | 2,94 | 2,98 | 2,99 | 2.129 | 342.301.800 |
| 8/8/2024 | 2,67 | 2,88 | +7,87% | 2,67 | 2,90 | 2,81 | 2,86 | 2,88 | 1.892 | 376.192.700 |
| 7/8/2024 | 2,64 | 2,67 | +2,30% | 2,63 | 2,72 | 2,66 | 2,67 | 2,70 | 1.839 | 229.412.300 |
| 6/8/2024 | 2,65 | 2,61 | 0,00% | 2,56 | 2,70 | 2,61 | 2,61 | 2,63 | 1.819 | 188.454.600 |
| 5/8/2024 | 2,56 | 2,61 | -3,33% | 2,51 | 2,68 | 2,58 | 2,61 | 2,65 | 2.219 | 363.258.400 |
| 2/8/2024 | 2,66 | 2,70 | +1,12% | 2,57 | 2,74 | 2,65 | 2,65 | 2,70 | 2.073 | 332.864.900 |
| 1/8/2024 | 2,74 | 2,67 | -2,91% | 2,66 | 2,79 | 2,71 | 2,67 | 2,68 | 2.258 | 449.582.400 |
| 31/7/2024 | 2,78 | 2,75 | +0,36% | 2,75 | 2,85 | 2,77 | 2,75 | 2,79 | 2.498 | 369.913.600 |
| 30/7/2024 | 2,74 | 2,74 | -0,36% | 2,74 | 2,84 | 2,78 | 2,73 | 2,74 | 2.015 | 326.321.500 |
| 29/7/2024 | 2,95 | 2,75 | -5,82% | 2,74 | 2,95 | 2,78 | 2,74 | 2,75 | 2.467 | 458.021.100 |
| 26/7/2024 | 2,96 | 2,92 | -2,01% | 2,86 | 2,99 | 2,93 | 2,92 | 2,95 | 2.215 | 421.413.900 |
| 25/7/2024 | 3,13 | 2,98 | -4,79% | 2,96 | 3,24 | 3,05 | 2,98 | 2,99 | 2.172 | 334.851.000 |
| 24/7/2024 | 3,37 | 3,13 | -6,29% | 3,09 | 3,38 | 3,19 | 3,13 | 3,16 | 2.482 | 454.114.200 |
| 23/7/2024 | 3,53 | 3,34 | -2,91% | 3,30 | 3,53 | 3,38 | 3,34 | 3,35 | 1.603 | 261.182.600 |
| 22/7/2024 | 3,50 | 3,44 | -1,99% | 3,42 | 3,78 | 3,56 | 3,44 | 3,47 | 2.466 | 446.676.400 |
| 19/7/2024 | 3,50 | 3,51 | +0,57% | 3,41 | 3,63 | 3,49 | 3,50 | 3,51 | 1.556 | 511.208.800 |
| 18/7/2024 | 3,71 | 3,49 | -5,68% | 3,46 | 3,74 | 3,56 | 3,48 | 3,49 | 3.337 | 387.033.400 |
| 17/7/2024 | 3,85 | 3,70 | -3,90% | 3,70 | 3,95 | 3,81 | 3,70 | 3,71 | 2.207 | 528.000.900 |
| 16/7/2024 | 3,64 | 3,85 | +5,48% | 3,64 | 4,05 | 3,85 | 3,83 | 3,85 | 2.363 | 814.367.850 |
| 15/7/2024 | 3,65 | 3,65 | 0,00% | 3,53 | 3,70 | 3,62 | 3,65 | 3,66 | 1.819 | 346.246.100 |
| 12/7/2024 | 3,32 | 3,65 | +10,27% | 3,27 | 3,70 | 3,52 | 3,63 | 3,65 | 2.567 | 695.601.400 |
| 11/7/2024 | 3,48 | 3,31 | -4,06% | 3,31 | 3,56 | 3,40 | 3,31 | 3,35 | 2.562 | 576.762.000 |
| 10/7/2024 | 3,52 | 3,45 | -1,43% | 3,45 | 3,69 | 3,56 | 3,45 | 3,48 | 2.634 | 586.580.500 |
| 9/7/2024 | 3,36 | 3,50 | +3,86% | 3,30 | 3,53 | 3,45 | 3,50 | 3,51 | 2.120 | 419.128.100 |
| 8/7/2024 | 3,20 | 3,37 | +5,97% | 3,15 | 3,50 | 3,38 | 3,37 | 3,39 | 2.822 | 547.824.900 |
| 5/7/2024 | 2,99 | 3,18 | +8,16% | 2,89 | 3,20 | 3,02 | 3,17 | 3,19 | 3.198 | 485.586.700 |
| 4/7/2024 | 3,00 | 2,94 | +0,68% | 2,94 | 3,02 | 2,98 | 2,94 | 2,95 | 2.279 | 432.976.200 |
| 3/7/2024 | 2,86 | 2,92 | +3,18% | 2,85 | 2,94 | 2,89 | 2,89 | 2,92 | 2.344 | 366.527.000 |
| 2/7/2024 | 2,87 | 2,83 | -2,75% | 2,79 | 2,89 | 2,83 | 2,82 | 2,83 | 2.033 | 329.606.400 |
| 1/7/2024 | 2,73 | 2,91 | +5,05% | 2,70 | 2,99 | 2,85 | 2,91 | 2,92 | 2.732 | 525.865.600 |
| 28/6/2024 | 2,87 | 2,77 | -2,46% | 2,75 | 2,89 | 2,81 | 2,77 | 2,79 | 1.581 | 237.633.000 |
| 27/6/2024 | 2,67 | 2,84 | +5,97% | 2,60 | 2,86 | 2,75 | 2,84 | 2,85 | 2.725 | 591.106.900 |
| 26/6/2024 | 2,90 | 2,68 | -8,22% | 2,68 | 2,92 | 2,73 | 2,68 | 2,70 | 2.945 | 843.017.300 |
| 25/6/2024 | 3,01 | 2,92 | -4,26% | 2,92 | 3,07 | 2,97 | 2,91 | 2,92 | 2.463 | 437.021.400 |
| 24/6/2024 | 2,98 | 3,05 | +2,35% | 2,97 | 3,10 | 3,03 | 3,04 | 3,05 | 1.833 | 442.921.800 |
| 21/6/2024 | 3,03 | 2,98 | -2,30% | 2,94 | 3,11 | 3,02 | 2,98 | 2,99 | 2.468 | 468.313.700 |
| 20/6/2024 | 3,11 | 3,05 | +0,99% | 2,96 | 3,14 | 3,04 | 3,05 | 3,07 | 3.711 | 834.520.700 |
| 19/6/2024 | 3,14 | 3,02 | -4,13% | 2,92 | 3,27 | 3,04 | 3,02 | 3,03 | 3.670 | 1.686.422.500 |
| 18/6/2024 | 3,69 | 3,15 | -14,63% | 3,15 | 3,74 | 3,40 | 3,14 | 3,15 | 5.964 | 1.660.403.600 |
| 17/6/2024 | 4,08 | 3,69 | -12,56% | 3,62 | 4,22 | 3,84 | 3,68 | 3,69 | 6.965 | 2.725.657.800 |
| 14/6/2024 | 4,93 | 4,22 | -10,21% | 4,17 | 5,29 | 4,73 | 4,22 | 4,24 | 8.855 | 3.773.314.300 |
| 13/6/2024 | 4,74 | 4,70 | -1,26% | 4,27 | 4,93 | 4,53 | 4,69 | 4,71 | 6.158 | 1.737.259.700 |
| 12/6/2024 | 4,62 | 4,76 | +2,15% | 4,40 | 4,92 | 4,68 | 4,75 | 4,76 | 4.678 | 1.696.631.900 |
| 11/6/2024 | 4,11 | 4,66 | +14,22% | 3,97 | 4,81 | 4,50 | 4,62 | 4,66 | 4.623 | 1.614.903.600 |
| 10/6/2024 | 4,15 | 4,08 | +4,62% | 3,89 | 4,29 | 4,09 | 4,08 | 4,10 | 6.102 | 1.807.314.000 |
| 7/6/2024 | 4,05 | 3,90 | -2,01% | 3,85 | 4,18 | 4,02 | 3,90 | 3,91 | 2.017 | 547.710.600 |
| 6/6/2024 | 3,80 | 3,98 | +5,57% | 3,75 | 4,03 | 3,91 | 3,98 | 3,99 | 1.658 | 367.240.900 |
| 5/6/2024 | 3,80 | 3,77 | -0,26% | 3,75 | 3,92 | 3,80 | 3,76 | 3,77 | 1.671 | 217.089.300 |
| 4/6/2024 | 3,85 | 3,78 | -0,79% | 3,65 | 4,18 | 3,88 | 3,75 | 3,78 | 3.412 | 635.723.900 |
| 3/6/2024 | 3,60 | 3,81 | +11,40% | 3,58 | 3,93 | 3,75 | 3,81 | 3,82 | 3.434 | 594.748.300 |
| 31/5/2024 | 3,65 | 3,42 | -3,66% | 3,35 | 3,65 | 3,43 | 3,42 | 3,43 | 3.203 | 1.326.000.200 |
| 29/5/2024 | 3,86 | 3,55 | -7,79% | 3,51 | 4,03 | 3,64 | 3,55 | 3,56 | 3.174 | 497.182.200 |
| 28/5/2024 | 4,37 | 3,85 | -10,47% | 3,75 | 4,42 | 4,02 | 3,85 | 3,87 | 3.576 | 589.867.400 |
| 27/5/2024 | 4,26 | 4,30 | +0,70% | 4,13 | 4,43 | 4,29 | 4,28 | 4,30 | 2.780 | 503.544.600 |
| 24/5/2024 | 3,75 | 4,27 | +11,78% | 3,63 | 4,36 | 4,00 | 4,26 | 4,27 | 4.266 | 691.667.800 |
| 23/5/2024 | 3,38 | 3,82 | +13,69% | 3,32 | 3,90 | 3,61 | 3,81 | 3,82 | 2.956 | 488.667.600 |
| 22/5/2024 | 3,70 | 3,36 | -10,64% | 3,36 | 3,80 | 3,53 | 3,36 | 3,37 | 2.726 | 372.306.400 |
| 21/5/2024 | 3,71 | 3,76 | +2,17% | 3,53 | 3,80 | 3,67 | 3,75 | 3,76 | 2.652 | 248.599.400 |
| 20/5/2024 | 3,35 | 3,68 | +10,84% | 3,33 | 3,68 | 3,54 | 3,68 | 3,69 | 3.134 | 631.981.200 |
| 17/5/2024 | 3,43 | 3,32 | -2,35% | 3,27 | 3,43 | 3,31 | 3,31 | 3,35 | 2.753 | 267.879.000 |
| 16/5/2024 | 3,43 | 3,40 | -2,58% | 3,27 | 3,48 | 3,34 | 3,37 | 3,40 | 3.365 | 524.253.400 |
| 15/5/2024 | 3,55 | 3,49 | -2,24% | 3,31 | 3,64 | 3,44 | 3,45 | 3,49 | 4.051 | 396.993.800 |
| 14/5/2024 | 3,57 | 3,57 | -3,77% | 3,55 | 3,75 | 3,63 | 3,57 | 3,59 | 2.154 | 274.753.900 |
| 13/5/2024 | 3,83 | 3,71 | -1,85% | 3,66 | 3,89 | 3,76 | 3,71 | 3,76 | 2.864 | 336.402.700 |
| 10/5/2024 | 4,07 | 3,78 | -6,90% | 3,78 | 4,20 | 3,94 | 3,78 | 3,80 | 2.858 | 409.937.300 |
| 9/5/2024 | 4,30 | 4,06 | -5,58% | 4,05 | 4,30 | 4,14 | 4,05 | 4,06 | 2.459 | 288.734.800 |
| 8/5/2024 | 4,37 | 4,30 | -1,60% | 4,25 | 4,44 | 4,32 | 4,30 | 4,32 | 1.588 | 143.064.400 |
| 7/5/2024 | 4,35 | 4,37 | +1,86% | 4,25 | 4,50 | 4,37 | 4,33 | 4,38 | 1.421 | 159.685.300 |
| 6/5/2024 | 4,65 | 4,29 | -8,53% | 4,29 | 4,71 | 4,44 | 4,28 | 4,34 | 1.937 | 247.029.800 |
| 3/5/2024 | 4,79 | 4,69 | -0,21% | 4,67 | 4,84 | 4,72 | 4,68 | 4,72 | 2.214 | 369.589.300 |
| 2/5/2024 | 4,82 | 4,70 | 0,00% | 4,65 | 4,82 | 4,70 | 4,66 | 4,70 | 1.955 | 224.500.100 |
| 30/4/2024 | 4,61 | 4,70 | -0,21% | 4,57 | 4,81 | 4,69 | 4,70 | 4,73 | 2.228 | 331.547.100 |
| 29/4/2024 | 4,60 | 4,71 | +2,39% | 4,52 | 4,86 | 4,68 | 4,65 | 4,71 | 1.754 | 340.511.000 |
| 26/4/2024 | 4,37 | 4,60 | +5,26% | 4,37 | 4,60 | 4,52 | 4,54 | 4,60 | 1.515 | 165.043.900 |
| 25/4/2024 | 4,23 | 4,37 | +1,39% | 4,19 | 4,37 | 4,27 | 4,34 | 4,37 | 1.604 | 135.102.300 |
| 24/4/2024 | 4,34 | 4,31 | -1,15% | 4,24 | 4,40 | 4,30 | 4,27 | 4,31 | 2.284 | 189.164.600 |
| 23/4/2024 | 4,29 | 4,36 | +1,16% | 4,18 | 4,45 | 4,33 | 4,35 | 4,40 | 1.311 | 108.788.600 |
| 22/4/2024 | 4,24 | 4,31 | +1,65% | 4,20 | 4,52 | 4,35 | 4,30 | 4,32 | 2.125 | 199.828.600 |
| 19/4/2024 | 4,21 | 4,24 | +0,71% | 4,19 | 4,48 | 4,34 | 4,24 | 4,27 | 2.252 | 199.252.200 |
| 18/4/2024 | 4,21 | 4,21 | +0,24% | 4,12 | 4,32 | 4,23 | 4,21 | 4,22 | 2.276 | 250.021.400 |
| 17/4/2024 | 4,37 | 4,20 | -3,67% | 4,19 | 4,45 | 4,26 | 4,20 | 4,22 | 2.260 | 202.463.500 |
| 16/4/2024 | 4,59 | 4,36 | -2,90% | 4,29 | 4,59 | 4,40 | 4,36 | 4,38 | 2.700 | 579.520.900 |
| 15/4/2024 | 4,93 | 4,49 | -8,18% | 4,48 | 4,97 | 4,65 | 4,48 | 4,50 | 2.272 | 257.162.400 |
| 12/4/2024 | 5,36 | 4,89 | -8,60% | 4,88 | 5,36 | 4,99 | 4,89 | 4,90 | 2.394 | 291.488.400 |
| 11/4/2024 | 5,43 | 5,35 | -1,47% | 5,31 | 5,46 | 5,38 | 5,34 | 5,38 | 1.281 | 111.773.300 |
| 10/4/2024 | 5,66 | 5,43 | -4,06% | 5,30 | 5,67 | 5,43 | 5,40 | 5,43 | 2.078 | 239.072.900 |
| 9/4/2024 | 5,56 | 5,66 | +2,17% | 5,52 | 5,86 | 5,67 | 5,66 | 5,76 | 1.442 | 198.184.000 |
| 8/4/2024 | 5,67 | 5,54 | +0,18% | 5,49 | 5,67 | 5,53 | 5,54 | 5,56 | 1.137 | 123.309.400 |
| 5/4/2024 | 5,70 | 5,53 | -2,47% | 5,53 | 5,70 | 5,56 | 5,53 | 5,55 | 1.413 | 190.436.500 |
| 4/4/2024 | 5,71 | 5,67 | -0,70% | 5,61 | 5,80 | 5,70 | 5,61 | 5,67 | 1.151 | 159.006.700 |
| 3/4/2024 | 5,78 | 5,71 | -1,55% | 5,59 | 5,88 | 5,70 | 5,71 | 5,74 | 1.878 | 211.406.300 |
| 2/4/2024 | 5,90 | 5,80 | -2,03% | 5,65 | 5,90 | 5,73 | 5,78 | 5,80 | 2.185 | 248.120.900 |
| 1/4/2024 | 6,32 | 5,92 | -3,43% | 5,92 | 6,32 | 6,05 | 5,92 | 5,95 | 1.893 | 280.845.000 |
| 28/3/2024 | 6,89 | 6,13 | -13,17% | 6,03 | 6,95 | 6,27 | 6,13 | 6,14 | 3.023 | 887.626.300 |
| 27/3/2024 | 7,22 | 7,06 | -1,26% | 6,96 | 7,22 | 7,08 | 7,05 | 7,11 | 1.428 | 206.939.100 |
| 26/3/2024 | 7,19 | 7,15 | -0,56% | 7,01 | 7,25 | 7,11 | 7,11 | 7,15 | 973 | 137.819.400 |
| 25/3/2024 | 7,29 | 7,19 | -0,55% | 7,16 | 7,36 | 7,22 | 7,19 | 7,20 | 871 | 91.109.000 |
| 22/3/2024 | 7,68 | 7,23 | -4,62% | 7,23 | 7,68 | 7,37 | 7,22 | 7,24 | 1.854 | 230.319.800 |
| 21/3/2024 | 7,46 | 7,58 | +0,93% | 7,30 | 7,77 | 7,55 | 7,58 | 7,71 | 1.475 | 204.937.300 |
| 20/3/2024 | 7,31 | 7,51 | +3,30% | 7,14 | 7,54 | 7,32 | 7,46 | 7,51 | 1.722 | 220.343.200 |
| 19/3/2024 | 7,29 | 7,27 | 0,00% | 7,15 | 7,40 | 7,25 | 7,26 | 7,28 | 971 | 102.112.300 |
| 18/3/2024 | 7,36 | 7,27 | -1,62% | 7,12 | 7,38 | 7,25 | 7,23 | 7,27 | 1.019 | 111.454.300 |
| 15/3/2024 | 7,01 | 7,39 | +4,38% | 7,01 | 7,39 | 7,18 | 7,20 | 7,40 | 1.204 | 165.720.900 |
| 14/3/2024 | 7,14 | 7,08 | -0,56% | 7,02 | 7,24 | 7,09 | 7,03 | 7,08 | 1.955 | 229.681.100 |
| 13/3/2024 | 7,31 | 7,12 | -1,66% | 7,10 | 7,31 | 7,14 | 7,12 | 7,13 | 1.295 | 180.621.200 |
| 12/3/2024 | 7,40 | 7,24 | -0,69% | 7,20 | 7,42 | 7,27 | 7,20 | 7,25 | 1.273 | 157.220.000 |
| 11/3/2024 | 7,26 | 7,29 | +0,41% | 7,23 | 7,47 | 7,33 | 7,29 | 7,30 | 1.134 | 136.583.000 |
| 8/3/2024 | 7,62 | 7,26 | -5,84% | 7,20 | 7,87 | 7,37 | 0,00 | 0,00 | 2.543 | 355.956.700 |
| 7/3/2024 | 8,18 | 7,71 | -5,75% | 7,71 | 8,24 | 7,87 | 7,71 | 7,80 | 1.085 | 191.325.800 |
| 6/3/2024 | 7,74 | 8,18 | +4,34% | 7,74 | 8,29 | 8,11 | 8,10 | 8,18 | 988 | 143.278.400 |
| 5/3/2024 | 7,71 | 7,84 | +1,42% | 7,61 | 8,10 | 7,85 | 7,84 | 7,93 | 1.208 | 166.079.600 |
| 4/3/2024 | 7,93 | 7,73 | -2,40% | 7,70 | 8,00 | 7,78 | 7,73 | 7,76 | 1.010 | 150.631.800 |
| 1/3/2024 | 7,75 | 7,92 | 0,00% | 7,75 | 8,16 | 7,93 | 7,92 | 7,98 | 1.504 | 254.518.800 |
| 29/2/2024 | 7,20 | 7,92 | +9,24% | 7,08 | 7,92 | 7,62 | 7,90 | 7,92 | 2.339 | 471.420.800 |
| 28/2/2024 | 7,48 | 7,25 | -0,96% | 7,18 | 7,63 | 7,37 | 7,21 | 7,25 | 2.346 | 226.131.000 |
| 27/2/2024 | 7,17 | 7,32 | +3,83% | 7,17 | 7,49 | 7,35 | 7,31 | 7,32 | 1.877 | 228.504.200 |
| 26/2/2024 | 7,02 | 7,05 | -0,14% | 7,01 | 7,19 | 7,07 | 7,04 | 7,05 | 583 | 69.666.900 |
| 23/2/2024 | 7,24 | 7,06 | -2,62% | 7,06 | 7,31 | 7,19 | 0,00 | 0,00 | 970 | 123.087.300 |
| 22/2/2024 | 7,33 | 7,25 | -1,23% | 7,23 | 7,49 | 7,30 | 7,24 | 7,25 | 1.388 | 225.892.100 |
| 21/2/2024 | 7,41 | 7,34 | -0,54% | 7,21 | 7,41 | 7,30 | 7,30 | 7,35 | 934 | 122.526.300 |
| 20/2/2024 | 7,21 | 7,38 | +2,50% | 7,15 | 7,42 | 7,29 | 7,37 | 7,38 | 1.132 | 147.875.300 |
| 19/2/2024 | 7,24 | 7,20 | -0,69% | 7,17 | 7,36 | 7,22 | 7,20 | 7,24 | 723 | 178.224.100 |
| 16/2/2024 | 7,17 | 7,25 | -0,82% | 7,16 | 7,37 | 7,26 | 7,24 | 7,25 | 984 | 134.803.300 |
| 15/2/2024 | 6,99 | 7,31 | +5,48% | 6,93 | 7,45 | 7,15 | 7,28 | 7,31 | 1.777 | 245.991.400 |
| 14/2/2024 | 7,07 | 6,93 | -1,98% | 6,92 | 7,15 | 6,99 | 6,92 | 6,93 | 1.174 | 137.221.600 |
| 9/2/2024 | 7,04 | 7,07 | +0,28% | 6,87 | 7,19 | 7,00 | 0,00 | 0,00 | 2.032 | 280.530.300 |
| 8/2/2024 | 7,50 | 7,05 | -6,62% | 6,89 | 7,51 | 7,02 | 7,05 | 7,09 | 2.301 | 343.901.200 |
| 7/2/2024 | 7,67 | 7,55 | -0,66% | 7,46 | 7,68 | 7,52 | 7,54 | 7,56 | 1.047 | 152.167.500 |
| 6/2/2024 | 7,44 | 7,60 | +3,12% | 7,30 | 7,67 | 7,50 | 7,57 | 7,60 | 3.708 | 495.622.700 |
| 5/2/2024 | 7,49 | 7,37 | -2,38% | 7,25 | 7,98 | 7,53 | 7,37 | 7,38 | 3.240 | 510.462.600 |
| 2/2/2024 | 7,67 | 7,55 | +3,85% | 7,21 | 7,72 | 7,40 | 7,54 | 7,60 | 4.902 | 1.093.409.200 |
| 1/2/2024 | 8,13 | 7,27 | -9,69% | 7,23 | 8,24 | 7,48 | 7,27 | 7,28 | 3.726 | 636.414.700 |
| 31/1/2024 | 8,12 | 8,05 | -1,59% | 8,05 | 8,57 | 8,24 | 8,05 | 8,18 | 1.444 | 313.283.000 |
| 30/1/2024 | 8,35 | 8,18 | -2,50% | 8,00 | 8,49 | 8,22 | 8,10 | 8,19 | 1.202 | 227.776.100 |
| 29/1/2024 | 8,59 | 8,39 | -2,33% | 8,36 | 8,74 | 8,52 | 8,36 | 8,39 | 1.482 | 202.315.200 |
| 26/1/2024 | 8,82 | 8,59 | -1,60% | 8,57 | 8,84 | 8,67 | 8,57 | 8,62 | 1.098 | 181.585.400 |
| 25/1/2024 | 8,71 | 8,73 | +0,23% | 8,66 | 8,90 | 8,77 | 8,73 | 8,78 | 966 | 187.687.800 |
| 24/1/2024 | 8,75 | 8,71 | 0,00% | 8,70 | 8,95 | 8,77 | 8,71 | 8,73 | 998 | 156.131.800 |
| 23/1/2024 | 8,81 | 8,71 | -0,23% | 8,70 | 9,01 | 8,79 | 8,70 | 8,79 | 1.272 | 346.349.600 |
| 22/1/2024 | 9,06 | 8,73 | -2,46% | 8,70 | 9,06 | 8,74 | 8,73 | 8,77 | 1.349 | 254.275.600 |
| 19/1/2024 | 8,61 | 8,95 | +4,07% | 8,51 | 9,12 | 8,82 | 8,94 | 8,95 | 1.771 | 314.888.100 |
| 18/1/2024 | 8,79 | 8,60 | -0,58% | 8,50 | 8,80 | 8,63 | 8,57 | 8,62 | 2.361 | 320.689.700 |
| 17/1/2024 | 8,71 | 8,65 | -0,57% | 8,50 | 8,83 | 8,63 | 8,65 | 8,66 | 2.009 | 350.048.900 |
| 16/1/2024 | 9,14 | 8,70 | -4,92% | 8,70 | 9,19 | 8,90 | 8,70 | 8,79 | 1.736 | 302.363.000 |
| 15/1/2024 | 9,39 | 9,15 | -1,72% | 9,10 | 9,39 | 9,18 | 9,15 | 9,20 | 844 | 109.278.000 |
| 12/1/2024 | 9,29 | 9,31 | +0,76% | 9,15 | 9,49 | 9,31 | 9,31 | 9,32 | 1.225 | 228.789.000 |
| 11/1/2024 | 9,25 | 9,24 | +0,76% | 9,03 | 9,25 | 9,12 | 9,19 | 9,24 | 902 | 204.984.400 |
| 10/1/2024 | 9,40 | 9,17 | -1,40% | 9,16 | 9,40 | 9,23 | 9,16 | 9,22 | 1.035 | 150.937.700 |
| 9/1/2024 | 9,31 | 9,30 | -0,85% | 9,16 | 9,42 | 9,29 | 9,23 | 9,31 | 749 | 132.174.900 |
| 8/1/2024 | 9,11 | 9,38 | +2,96% | 8,98 | 9,52 | 9,35 | 9,38 | 9,45 | 1.283 | 273.218.800 |
| 5/1/2024 | 9,25 | 9,11 | -1,19% | 9,05 | 9,45 | 9,23 | 9,07 | 9,11 | 1.413 | 299.140.100 |
| 4/1/2024 | 9,13 | 9,22 | +0,77% | 9,01 | 9,23 | 9,13 | 9,21 | 9,23 | 1.125 | 189.361.300 |
| 3/1/2024 | 9,18 | 9,15 | -0,22% | 9,01 | 9,39 | 9,16 | 9,15 | 9,16 | 1.627 | 285.513.100 |
| 2/1/2024 | 9,85 | 9,17 | -4,68% | 9,06 | 9,85 | 9,19 | 9,17 | 9,25 | 3.794 | 534.894.400 |
| 28/12/2023 | 9,78 | 9,62 | -1,74% | 9,60 | 9,94 | 9,68 | 9,61 | 9,63 | 1.497 | 359.432.700 |
| 27/12/2023 | 9,80 | 9,79 | -0,41% | 9,72 | 10,00 | 9,82 | 9,79 | 9,81 | 1.122 | 275.607.600 |
| 26/12/2023 | 10,28 | 9,83 | -3,34% | 9,80 | 10,30 | 9,96 | 9,83 | 9,89 | 1.235 | 219.618.900 |
| 22/12/2023 | 9,91 | 10,17 | +2,62% | 9,80 | 10,30 | 10,12 | 10,07 | 10,17 | 1.398 | 250.951.700 |
| 21/12/2023 | 9,82 | 9,91 | +1,75% | 9,64 | 9,92 | 9,79 | 9,85 | 9,92 | 1.216 | 178.593.400 |
| 20/12/2023 | 9,27 | 9,74 | +4,73% | 9,20 | 9,92 | 9,68 | 9,73 | 9,74 | 2.237 | 431.783.000 |
| 19/12/2023 | 9,32 | 9,30 | -0,96% | 9,30 | 9,56 | 9,39 | 9,30 | 9,32 | 958 | 145.355.400 |
| 18/12/2023 | 9,70 | 9,39 | -3,20% | 9,39 | 9,70 | 9,45 | 9,39 | 9,48 | 675 | 148.247.800 |
| 15/12/2023 | 9,26 | 9,70 | +4,53% | 9,20 | 9,70 | 9,44 | 9,39 | 9,70 | 1.328 | 263.072.300 |
| 14/12/2023 | 9,58 | 9,28 | -2,83% | 9,27 | 9,92 | 9,61 | 9,28 | 9,32 | 2.449 | 456.243.800 |
| 13/12/2023 | 9,10 | 9,55 | +5,41% | 9,08 | 9,55 | 9,37 | 9,53 | 9,55 | 1.901 | 378.961.700 |
| 12/12/2023 | 9,14 | 9,06 | -0,88% | 9,02 | 9,26 | 9,12 | 9,06 | 9,10 | 1.039 | 184.689.700 |
| 11/12/2023 | 9,31 | 9,14 | -2,77% | 9,14 | 9,38 | 9,27 | 9,14 | 9,16 | 693 | 146.778.900 |
| 8/12/2023 | 9,40 | 9,40 | 0,00% | 9,23 | 9,45 | 9,36 | 9,39 | 9,45 | 985 | 162.198.500 |
| 7/12/2023 | 9,28 | 9,40 | +1,18% | 9,28 | 9,45 | 9,37 | 9,36 | 9,40 | 724 | 165.071.900 |
| 6/12/2023 | 9,31 | 9,29 | -0,21% | 9,26 | 9,48 | 9,37 | 9,29 | 9,30 | 734 | 142.630.300 |
| 5/12/2023 | 9,23 | 9,31 | +1,53% | 9,17 | 9,52 | 9,36 | 9,30 | 9,31 | 1.624 | 325.898.200 |
| 4/12/2023 | 9,09 | 9,17 | -0,54% | 9,09 | 9,30 | 9,21 | 9,17 | 9,27 | 1.343 | 266.372.100 |
| 1/12/2023 | 8,95 | 9,22 | +0,33% | 8,91 | 9,22 | 9,07 | 9,15 | 9,22 | 2.993 | 768.255.000 |
| 30/11/2023 | 9,16 | 9,19 | +0,33% | 9,08 | 9,34 | 9,19 | 9,19 | 9,22 | 1.318 | 328.145.300 |
| 29/11/2023 | 9,20 | 9,16 | -0,22% | 9,05 | 9,44 | 9,22 | 9,14 | 9,16 | 1.959 | 528.353.800 |
| 28/11/2023 | 9,22 | 9,18 | -0,43% | 9,06 | 9,34 | 9,19 | 9,12 | 9,19 | 3.187 | 633.611.900 |
| 27/11/2023 | 9,22 | 9,22 | -0,54% | 9,18 | 9,35 | 9,25 | 9,22 | 9,23 | 1.326 | 262.209.700 |
| 24/11/2023 | 9,53 | 9,27 | -3,84% | 9,19 | 9,73 | 9,47 | 9,26 | 9,27 | 1.832 | 403.324.400 |
| 23/11/2023 | 9,60 | 9,64 | +0,94% | 9,52 | 9,89 | 9,66 | 9,64 | 9,66 | 680 | 135.153.000 |
| 22/11/2023 | 9,73 | 9,55 | -0,93% | 9,52 | 9,97 | 9,76 | 9,55 | 9,61 | 2.684 | 475.959.700 |
| 21/11/2023 | 10,16 | 9,64 | -6,32% | 9,61 | 10,29 | 9,80 | 9,64 | 9,67 | 2.154 | 478.878.000 |
| 20/11/2023 | 10,16 | 10,29 | +1,38% | 10,07 | 10,31 | 10,22 | 10,24 | 10,29 | 1.328 | 232.731.200 |
| 17/11/2023 | 10,42 | 10,15 | -2,40% | 10,02 | 10,54 | 10,20 | 10,10 | 10,15 | 1.637 | 334.996.700 |
| 16/11/2023 | 10,55 | 10,40 | -1,42% | 10,24 | 10,68 | 10,44 | 10,39 | 10,50 | 2.845 | 469.389.500 |
| 14/11/2023 | 9,98 | 10,55 | +5,18% | 9,98 | 10,74 | 10,57 | 10,51 | 10,56 | 3.858 | 720.073.000 |
| 13/11/2023 | 10,00 | 10,03 | +0,10% | 9,69 | 10,06 | 9,85 | 9,92 | 10,04 | 2.201 | 481.713.600 |
| 10/11/2023 | 10,01 | 10,02 | +0,20% | 9,60 | 10,27 | 10,00 | 10,02 | 10,16 | 2.896 | 615.122.100 |
| 9/11/2023 | 10,45 | 10,00 | -4,40% | 9,77 | 10,51 | 10,05 | 9,90 | 10,00 | 2.663 | 507.345.500 |
| 8/11/2023 | 10,50 | 10,46 | -0,29% | 10,25 | 10,68 | 10,48 | 10,46 | 10,48 | 1.558 | 340.928.900 |
| 7/11/2023 | 10,43 | 10,49 | +0,67% | 10,05 | 10,56 | 10,27 | 10,36 | 10,50 | 3.566 | 649.898.200 |
| 6/11/2023 | 10,95 | 10,42 | -4,84% | 10,25 | 10,95 | 10,45 | 10,37 | 10,44 | 1.350 | 267.334.400 |
| 3/11/2023 | 10,13 | 10,95 | +10,72% | 10,02 | 10,97 | 10,49 | 10,85 | 10,95 | 3.755 | 671.131.300 |
| 1/11/2023 | 9,70 | 9,89 | +2,06% | 9,48 | 9,96 | 9,77 | 9,87 | 9,91 | 2.203 | 414.883.600 |
| 31/10/2023 | 9,40 | 9,69 | +2,00% | 9,00 | 9,80 | 9,43 | 9,69 | 9,70 | 4.495 | 908.325.100 |
| 30/10/2023 | 9,97 | 9,50 | -3,55% | 9,45 | 9,98 | 9,63 | 9,50 | 9,54 | 2.477 | 500.502.700 |
| 27/10/2023 | 10,11 | 9,85 | -2,09% | 9,73 | 10,28 | 9,94 | 9,83 | 9,86 | 2.241 | 539.335.100 |
| 26/10/2023 | 10,05 | 10,06 | -1,47% | 9,77 | 10,44 | 10,01 | 10,05 | 10,10 | 3.936 | 739.374.100 |
| 25/10/2023 | 10,74 | 10,21 | -5,90% | 10,02 | 11,10 | 10,38 | 10,20 | 10,21 | 3.013 | 549.255.100 |
| 24/10/2023 | 10,11 | 10,85 | +9,71% | 10,11 | 10,91 | 10,66 | 10,83 | 10,85 | 2.550 | 524.259.800 |
| 23/10/2023 | 9,38 | 9,89 | +4,44% | 9,35 | 10,05 | 9,84 | 9,80 | 9,89 | 2.178 | 391.963.200 |
| 20/10/2023 | 9,21 | 9,47 | +1,94% | 9,15 | 9,59 | 9,39 | 9,46 | 9,47 | 2.843 | 452.018.700 |
| 19/10/2023 | 9,73 | 9,29 | -4,91% | 9,27 | 9,98 | 9,52 | 9,28 | 9,30 | 4.088 | 654.061.300 |
| 18/10/2023 | 10,12 | 9,77 | -3,74% | 9,62 | 10,18 | 9,85 | 9,72 | 9,77 | 2.190 | 467.990.800 |
| 17/10/2023 | 10,60 | 10,15 | -4,34% | 10,10 | 10,80 | 10,43 | 10,15 | 10,21 | 2.347 | 539.108.400 |
| 16/10/2023 | 11,04 | 10,61 | -3,19% | 10,61 | 11,21 | 10,79 | 10,61 | 10,70 | 1.719 | 516.401.100 |
| 13/10/2023 | 11,72 | 10,96 | -6,72% | 10,89 | 11,72 | 11,17 | 10,94 | 10,96 | 2.098 | 584.104.100 |
| 11/10/2023 | 12,28 | 11,75 | -4,08% | 11,75 | 12,48 | 11,95 | 11,75 | 11,76 | 1.439 | 362.717.500 |
| 10/10/2023 | 11,52 | 12,25 | +6,99% | 11,52 | 12,34 | 12,04 | 12,25 | 12,32 | 1.747 | 447.081.800 |
| 9/10/2023 | 11,14 | 11,45 | +1,33% | 10,84 | 11,55 | 11,17 | 11,44 | 11,47 | 1.719 | 384.055.900 |
| 6/10/2023 | 12,00 | 11,30 | -5,83% | 11,12 | 12,00 | 11,36 | 11,30 | 11,33 | 2.227 | 542.861.700 |
| 5/10/2023 | 12,43 | 12,00 | -3,23% | 11,85 | 12,52 | 12,04 | 11,98 | 12,00 | 1.611 | 350.050.800 |
| 4/10/2023 | 12,22 | 12,40 | +3,51% | 11,88 | 12,75 | 12,29 | 12,40 | 12,41 | 4.710 | 1.010.710.300 |
| 3/10/2023 | 11,69 | 11,98 | +0,76% | 11,68 | 12,44 | 12,16 | 11,97 | 11,98 | 4.256 | 1.233.490.300 |
| 2/10/2023 | 12,40 | 11,89 | -3,88% | 11,72 | 12,41 | 11,92 | 11,89 | 11,90 | 1.672 | 439.294.100 |
| 29/9/2023 | 12,97 | 12,37 | -3,74% | 12,37 | 13,50 | 12,64 | 12,37 | 12,42 | 2.897 | 978.715.400 |
| 28/9/2023 | 12,30 | 12,85 | +4,47% | 12,23 | 13,10 | 12,77 | 12,81 | 12,87 | 1.916 | 424.025.800 |
| 27/9/2023 | 11,84 | 12,30 | +4,86% | 11,75 | 12,49 | 12,17 | 12,27 | 12,30 | 2.337 | 630.393.200 |
| 26/9/2023 | 11,50 | 11,73 | +1,03% | 11,36 | 11,83 | 11,64 | 11,73 | 11,75 | 1.647 | 294.360.400 |
| 25/9/2023 | 11,71 | 11,61 | -0,77% | 11,35 | 11,78 | 11,60 | 11,61 | 11,64 | 1.440 | 301.800.100 |
| 22/9/2023 | 11,49 | 11,70 | +2,99% | 11,38 | 11,74 | 11,61 | 11,63 | 11,70 | 1.344 | 337.879.500 |
| 21/9/2023 | 11,88 | 11,36 | -6,73% | 11,25 | 11,92 | 11,50 | 11,35 | 11,36 | 2.480 | 555.668.300 |
| 20/9/2023 | 11,65 | 12,18 | +3,92% | 11,64 | 12,55 | 12,21 | 12,16 | 12,20 | 2.348 | 607.534.100 |
| 19/9/2023 | 11,51 | 11,72 | +2,36% | 11,27 | 11,81 | 11,57 | 11,66 | 11,73 | 2.625 | 684.670.100 |
| 18/9/2023 | 13,00 | 11,45 | -11,79% | 11,45 | 13,00 | 11,98 | 11,45 | 11,48 | 2.948 | 836.181.800 |
| 15/9/2023 | 13,17 | 12,98 | -1,14% | 12,98 | 13,56 | 13,02 | 12,98 | 12,99 | 4.099 | 11.563.388.700 |
| 14/9/2023 | 12,82 | 13,13 | +3,39% | 12,73 | 13,22 | 13,01 | 13,08 | 13,13 | 3.237 | 2.127.077.900 |
| 13/9/2023 | 12,80 | 12,70 | -0,78% | 12,52 | 12,98 | 12,78 | 12,66 | 12,70 | 4.026 | 920.125.400 |
| 12/9/2023 | 12,04 | 12,80 | +6,40% | 12,04 | 13,12 | 12,82 | 12,80 | 12,89 | 3.169 | 1.119.973.700 |
| 11/9/2023 | 11,85 | 12,03 | +1,52% | 11,60 | 12,19 | 11,98 | 11,96 | 12,03 | 2.880 | 780.757.800 |
| 8/9/2023 | 11,20 | 11,85 | +3,04% | 11,20 | 12,03 | 11,68 | 11,84 | 11,85 | 2.635 | 553.634.800 |
| 6/9/2023 | 10,94 | 11,50 | +5,99% | 10,91 | 11,62 | 11,39 | 11,49 | 11,50 | 3.108 | 935.909.200 |
| 5/9/2023 | 10,83 | 10,85 | +0,28% | 10,52 | 11,12 | 10,86 | 10,85 | 10,90 | 3.637 | 690.647.800 |
| 4/9/2023 | 10,67 | 10,82 | +1,60% | 10,63 | 11,24 | 10,86 | 10,82 | 10,88 | 3.205 | 920.599.000 |
| 1/9/2023 | 11,11 | 10,65 | -3,36% | 10,21 | 11,16 | 10,65 | 10,65 | 10,68 | 8.354 | 4.850.603.900 |
| 31/8/2023 | 12,56 | 11,02 | -12,12% | 10,90 | 12,81 | 11,24 | 11,01 | 11,02 | 169 | 5.147.922.900 |
| 30/8/2023 | 12,36 | 12,54 | +1,29% | 12,24 | 12,82 | 12,66 | 12,53 | 12,61 | 2.003 | 484.393.600 |
| 29/8/2023 | 12,61 | 12,38 | -0,96% | 11,74 | 12,71 | 12,15 | 12,38 | 12,40 | 4.283 | 844.716.800 |
| 28/8/2023 | 12,82 | 12,50 | -3,03% | 12,49 | 13,01 | 12,62 | 12,50 | 12,53 | 2.696 | 641.102.800 |
| 25/8/2023 | 12,95 | 12,89 | +0,16% | 12,76 | 13,03 | 12,92 | 12,89 | 12,90 | 3.296 | 716.105.300 |
| 24/8/2023 | 13,49 | 12,87 | -3,01% | 12,73 | 13,56 | 12,99 | 12,82 | 12,87 | 3.413 | 920.456.300 |
| 23/8/2023 | 13,41 | 13,27 | -0,23% | 12,93 | 13,55 | 13,30 | 13,26 | 13,27 | 4.247 | 2.238.049.200 |
| 22/8/2023 | 13,20 | 13,30 | +1,45% | 12,98 | 13,47 | 13,30 | 13,29 | 13,30 | 6.026 | 1.497.981.800 |
| 21/8/2023 | 11,91 | 13,11 | +10,73% | 11,82 | 13,23 | 12,96 | 13,11 | 13,12 | 7.814 | 2.161.903.300 |
| 18/8/2023 | 12,14 | 11,84 | -2,55% | 11,54 | 12,58 | 12,07 | 11,79 | 11,84 | 3.591 | 737.303.600 |
| 17/8/2023 | 12,25 | 12,15 | +0,25% | 11,82 | 12,63 | 12,15 | 12,04 | 12,15 | 3.238 | 634.479.600 |
| 16/8/2023 | 11,36 | 12,12 | +6,69% | 11,22 | 12,21 | 11,87 | 12,10 | 12,12 | 3.815 | 892.761.000 |
| 15/8/2023 | 10,86 | 11,36 | +3,84% | 10,71 | 11,51 | 11,17 | 11,36 | 11,37 | 2.789 | 565.548.600 |
| 14/8/2023 | 10,45 | 10,94 | +3,70% | 10,40 | 11,05 | 10,82 | 10,93 | 11,00 | 2.785 | 702.416.600 |
| 11/8/2023 | 12,36 | 10,55 | -13,52% | 10,45 | 12,55 | 10,82 | 10,55 | 10,59 | 5.077 | 1.616.424.000 |
| 10/8/2023 | 13,13 | 12,20 | -7,08% | 12,17 | 13,27 | 12,50 | 12,20 | 12,25 | 2.186 | 533.631.100 |
| 9/8/2023 | 13,96 | 13,13 | -5,54% | 12,89 | 14,07 | 13,43 | 13,13 | 13,14 | 2.265 | 690.411.300 |
| 8/8/2023 | 13,94 | 13,90 | -1,42% | 13,58 | 14,06 | 13,87 | 13,76 | 13,90 | 2.932 | 707.966.400 |
| 7/8/2023 | 13,69 | 14,10 | +2,99% | 13,32 | 14,21 | 13,85 | 14,09 | 14,10 | 4.107 | 1.000.291.200 |
| 4/8/2023 | 13,52 | 13,69 | +1,56% | 13,18 | 13,85 | 13,58 | 13,69 | 13,71 | 2.223 | 544.447.900 |
| 3/8/2023 | 13,03 | 13,48 | +5,48% | 12,96 | 13,58 | 13,29 | 13,46 | 13,48 | 1.788 | 457.081.000 |
| 2/8/2023 | 12,96 | 12,78 | -1,99% | 12,72 | 13,16 | 12,89 | 12,78 | 12,82 | 1.107 | 289.247.600 |
| 1/8/2023 | 13,45 | 13,04 | -3,05% | 12,85 | 13,45 | 13,12 | 13,04 | 13,05 | 1.605 | 385.507.600 |
| 31/7/2023 | 13,30 | 13,45 | +2,44% | 12,96 | 13,55 | 13,28 | 13,42 | 13,45 | 2.429 | 584.078.200 |
| 28/7/2023 | 12,80 | 13,13 | +3,71% | 12,75 | 13,34 | 13,05 | 12,98 | 13,13 | 1.652 | 361.371.100 |
| 27/7/2023 | 13,03 | 12,66 | -2,01% | 12,59 | 13,19 | 12,85 | 12,66 | 12,69 | 1.671 | 410.550.000 |
| 26/7/2023 | 13,33 | 12,92 | -2,64% | 12,51 | 13,33 | 12,89 | 12,92 | 13,05 | 2.495 | 771.275.800 |
| 25/7/2023 | 12,62 | 13,27 | +7,45% | 12,53 | 13,35 | 13,10 | 13,05 | 13,28 | 4.603 | 1.002.231.200 |
| 24/7/2023 | 12,18 | 12,35 | +1,90% | 11,85 | 12,51 | 12,26 | 12,35 | 12,40 | 1.954 | 423.741.100 |
| 21/7/2023 | 11,54 | 12,12 | +6,32% | 11,30 | 12,17 | 11,87 | 12,09 | 12,12 | 1.692 | 331.968.300 |
| 20/7/2023 | 11,34 | 11,40 | 0,00% | 11,23 | 11,56 | 11,43 | 11,40 | 11,50 | 1.663 | 312.384.700 |
| 19/7/2023 | 11,16 | 11,40 | +0,26% | 10,96 | 11,53 | 11,27 | 11,40 | 11,42 | 1.351 | 237.771.500 |
| 18/7/2023 | 11,45 | 11,37 | -0,26% | 11,15 | 11,55 | 11,39 | 11,36 | 11,40 | 1.008 | 173.965.700 |
| 17/7/2023 | 11,36 | 11,40 | +0,88% | 10,82 | 11,65 | 11,18 | 11,39 | 11,40 | 3.295 | 648.292.100 |
| 14/7/2023 | 12,09 | 11,30 | -7,30% | 11,16 | 12,26 | 11,63 | 11,30 | 11,31 | 3.858 | 759.689.500 |
| 13/7/2023 | 13,03 | 12,19 | -5,50% | 12,05 | 13,03 | 12,45 | 12,12 | 12,19 | 2.923 | 596.107.200 |
| 12/7/2023 | 13,26 | 12,90 | -2,42% | 12,82 | 13,95 | 13,31 | 12,90 | 12,91 | 3.946 | 868.883.000 |
| 11/7/2023 | 13,00 | 13,22 | +2,01% | 12,45 | 13,35 | 13,04 | 13,08 | 13,22 | 1.842 | 515.655.500 |
| 10/7/2023 | 13,01 | 12,96 | -0,38% | 12,65 | 13,21 | 12,91 | 12,84 | 12,96 | 1.746 | 350.936.000 |
| 7/7/2023 | 12,94 | 13,01 | +1,72% | 12,80 | 13,32 | 13,07 | 12,97 | 13,02 | 3.964 | 728.915.500 |
| 6/7/2023 | 12,67 | 12,79 | +0,95% | 12,28 | 13,10 | 12,76 | 12,74 | 12,80 | 4.532 | 898.587.900 |
| 5/7/2023 | 12,55 | 12,67 | -0,55% | 12,22 | 13,00 | 12,69 | 12,67 | 12,70 | 3.926 | 833.022.900 |
| 4/7/2023 | 12,80 | 12,74 | -0,47% | 12,48 | 13,04 | 12,74 | 12,70 | 12,75 | 1.949 | 391.305.300 |
| 3/7/2023 | 11,86 | 12,80 | +8,20% | 11,82 | 13,28 | 12,77 | 12,77 | 12,80 | 9.320 | 1.846.779.600 |
| 30/6/2023 | 11,48 | 11,83 | +3,77% | 11,40 | 12,60 | 12,05 | 11,83 | 11,90 | 6.036 | 1.623.430.700 |
| 29/6/2023 | 10,70 | 11,40 | +7,34% | 10,47 | 11,48 | 11,07 | 11,39 | 11,40 | 3.527 | 606.317.800 |
| 28/6/2023 | 11,05 | 10,62 | -3,45% | 10,62 | 11,55 | 11,02 | 10,62 | 10,65 | 3.607 | 988.028.600 |
| 27/6/2023 | 11,06 | 11,00 | -0,63% | 10,26 | 11,13 | 10,72 | 11,00 | 11,05 | 2.251 | 552.096.300 |
| 26/6/2023 | 11,22 | 11,07 | -1,34% | 10,67 | 11,22 | 10,98 | 11,06 | 11,10 | 1.947 | 354.742.000 |
| 23/6/2023 | 10,78 | 11,22 | +3,41% | 10,72 | 11,40 | 11,18 | 11,21 | 11,22 | 2.311 | 541.413.000 |
| 22/6/2023 | 11,00 | 10,85 | -0,46% | 10,39 | 11,00 | 10,71 | 10,81 | 10,86 | 2.398 | 492.135.600 |
| 21/6/2023 | 10,55 | 10,90 | +2,83% | 10,27 | 10,95 | 10,67 | 10,81 | 10,90 | 2.324 | 429.415.000 |
| 20/6/2023 | 10,27 | 10,60 | +3,62% | 10,11 | 10,60 | 10,40 | 10,43 | 10,60 | 2.516 | 428.210.800 |
| 19/6/2023 | 9,99 | 10,23 | +4,28% | 9,87 | 10,36 | 10,17 | 10,16 | 10,23 | 1.644 | 350.566.500 |
| 16/6/2023 | 10,18 | 9,81 | -3,63% | 9,81 | 10,32 | 9,95 | 9,81 | 10,09 | 2.250 | 813.892.200 |
| 15/6/2023 | 9,89 | 10,18 | +3,25% | 9,72 | 10,26 | 9,90 | 10,13 | 10,18 | 3.337 | 1.536.043.800 |
| 14/6/2023 | 9,81 | 9,86 | +1,13% | 9,56 | 9,98 | 9,78 | 9,85 | 9,86 | 3.076 | 669.505.500 |
| 13/6/2023 | 10,73 | 9,75 | -8,88% | 9,70 | 10,74 | 9,98 | 9,74 | 9,75 | 4.582 | 1.147.425.200 |
| 12/6/2023 | 11,20 | 10,70 | -3,95% | 10,47 | 11,20 | 10,65 | 10,70 | 10,71 | 3.372 | 1.476.052.100 |
| 9/6/2023 | 11,44 | 11,14 | -1,33% | 11,08 | 11,58 | 11,28 | 11,14 | 11,20 | 2.341 | 478.964.500 |
| 7/6/2023 | 11,13 | 11,29 | +2,64% | 10,72 | 11,55 | 11,21 | 11,23 | 11,29 | 3.542 | 868.269.900 |
| 6/6/2023 | 11,10 | 11,00 | +4,66% | 10,84 | 11,30 | 11,05 | 10,99 | 11,00 | 3.824 | 1.974.032.800 |
| 5/6/2023 | 10,66 | 10,51 | -1,96% | 9,98 | 10,74 | 10,35 | 10,40 | 10,51 | 2.226 | 488.156.800 |
| 2/6/2023 | 10,99 | 10,72 | -1,65% | 10,52 | 11,42 | 11,01 | 10,66 | 10,72 | 3.145 | 2.203.851.800 |
| 1/6/2023 | 10,79 | 10,90 | +1,30% | 10,44 | 10,90 | 10,83 | 10,81 | 10,91 | 2.391 | 3.896.334.300 |
| 31/5/2023 | 10,44 | 10,76 | +3,07% | 10,26 | 11,03 | 10,88 | 10,74 | 10,76 | 2.065 | 1.025.346.900 |
| 30/5/2023 | 11,00 | 10,44 | -5,09% | 10,05 | 11,14 | 10,45 | 10,40 | 10,45 | 2.002 | 554.498.500 |
| 29/5/2023 | 11,44 | 11,00 | -2,91% | 10,83 | 11,44 | 11,04 | 10,99 | 11,00 | 1.601 | 417.202.400 |
| 26/5/2023 | 11,76 | 11,33 | -1,56% | 11,18 | 11,85 | 11,47 | 11,33 | 11,39 | 2.358 | 510.502.900 |
| 25/5/2023 | 11,16 | 11,51 | +4,07% | 11,16 | 11,86 | 11,56 | 11,42 | 11,51 | 3.216 | 810.045.700 |
| 24/5/2023 | 11,14 | 11,06 | -0,81% | 10,98 | 11,59 | 11,28 | 11,06 | 11,12 | 2.161 | 696.616.300 |
| 23/5/2023 | 10,88 | 11,15 | +1,46% | 10,65 | 11,25 | 11,05 | 11,04 | 11,15 | 1.685 | 464.342.500 |
| 22/5/2023 | 11,05 | 10,99 | +0,27% | 10,73 | 11,35 | 11,10 | 10,99 | 11,00 | 1.795 | 474.669.400 |
| 19/5/2023 | 11,31 | 10,96 | -2,49% | 10,90 | 11,73 | 11,27 | 10,96 | 11,01 | 3.246 | 817.891.500 |
| 18/5/2023 | 10,30 | 11,24 | +9,13% | 10,28 | 11,54 | 11,12 | 11,17 | 11,25 | 3.281 | 653.483.500 |
| 17/5/2023 | 9,90 | 10,30 | +3,73% | 9,74 | 10,41 | 10,10 | 10,30 | 10,38 | 2.087 | 434.073.600 |
| 16/5/2023 | 10,93 | 9,93 | -8,73% | 9,84 | 11,04 | 10,34 | 9,93 | 9,95 | 3.477 | 601.890.100 |
| 15/5/2023 | 11,03 | 10,88 | -1,81% | 10,69 | 11,40 | 10,93 | 10,88 | 10,90 | 3.842 | 920.321.800 |
| 12/5/2023 | 11,45 | 11,08 | -5,54% | 10,83 | 11,99 | 11,27 | 11,08 | 11,15 | 2.624 | 592.719.200 |
| 11/5/2023 | 10,92 | 11,73 | +6,83% | 10,73 | 11,89 | 11,28 | 11,67 | 11,73 | 4.194 | 1.012.879.700 |
| 10/5/2023 | 9,69 | 10,98 | +13,31% | 9,55 | 11,15 | 10,54 | 10,95 | 10,98 | 2.828 | 743.862.200 |
| 9/5/2023 | 10,49 | 9,69 | -6,10% | 9,65 | 10,70 | 9,94 | 9,69 | 9,70 | 3.770 | 1.333.675.300 |
| 8/5/2023 | 9,96 | 10,32 | +4,88% | 9,93 | 10,52 | 10,27 | 10,32 | 10,44 | 2.153 | 454.961.200 |
| 5/5/2023 | 9,77 | 9,84 | +4,46% | 9,23 | 9,95 | 9,62 | 9,80 | 9,84 | 2.247 | 493.329.800 |
| 4/5/2023 | 9,31 | 9,42 | +0,21% | 9,10 | 9,86 | 9,51 | 9,42 | 9,57 | 3.111 | 603.240.600 |
| 3/5/2023 | 8,50 | 9,40 | +10,59% | 8,48 | 9,70 | 9,18 | 9,40 | 9,50 | 2.234 | 512.095.500 |
| 2/5/2023 | 8,20 | 8,50 | +0,59% | 8,10 | 8,60 | 8,43 | 8,49 | 8,50 | 3.432 | 1.381.119.300 |
| 28/4/2023 | 7,24 | 8,45 | +17,69% | 7,12 | 8,45 | 8,11 | 8,45 | 8,49 | 4.767 | 2.083.342.100 |
| 27/4/2023 | 6,64 | 7,18 | +8,62% | 6,64 | 7,24 | 7,09 | 7,18 | 7,20 | 2.575 | 563.182.500 |
| 26/4/2023 | 6,77 | 6,61 | -3,22% | 6,57 | 7,00 | 6,76 | 6,61 | 6,65 | 2.355 | 374.993.000 |
| 25/4/2023 | 7,03 | 6,83 | -3,80% | 6,74 | 7,03 | 6,86 | 6,83 | 6,88 | 1.320 | 208.538.000 |
| 24/4/2023 | 7,00 | 7,10 | +1,43% | 6,92 | 7,25 | 7,09 | 7,10 | 7,12 | 1.478 | 936.651.400 |
| 20/4/2023 | 7,05 | 7,00 | +0,43% | 6,73 | 7,15 | 6,98 | 6,99 | 7,05 | 1.754 | 877.246.300 |
| 19/4/2023 | 7,99 | 6,97 | -13,09% | 6,96 | 8,02 | 7,20 | 6,96 | 7,00 | 2.764 | 521.955.700 |
| 18/4/2023 | 8,32 | 8,02 | -2,43% | 7,98 | 8,32 | 8,08 | 8,02 | 8,08 | 937 | 126.118.600 |
| 17/4/2023 | 8,53 | 8,22 | -1,08% | 8,18 | 8,59 | 8,34 | 8,20 | 8,24 | 934 | 113.019.600 |
| 14/4/2023 | 8,25 | 8,31 | +1,22% | 8,09 | 8,50 | 8,34 | 8,31 | 8,36 | 1.626 | 269.568.700 |
| 13/4/2023 | 8,42 | 8,21 | -2,03% | 8,16 | 8,52 | 8,27 | 8,21 | 8,22 | 1.478 | 243.611.600 |
| 12/4/2023 | 8,42 | 8,38 | -1,99% | 8,29 | 8,82 | 8,46 | 8,33 | 8,39 | 2.392 | 593.148.900 |
| 11/4/2023 | 7,73 | 8,55 | +12,50% | 7,60 | 9,15 | 8,55 | 8,43 | 8,55 | 2.742 | 573.286.100 |
| 10/4/2023 | 7,46 | 7,60 | +2,98% | 7,28 | 7,73 | 7,57 | 7,60 | 7,70 | 1.201 | 145.274.900 |
| 6/4/2023 | 7,70 | 7,38 | -3,66% | 7,38 | 7,86 | 7,57 | 7,38 | 7,41 | 1.328 | 154.945.700 |
| 5/4/2023 | 7,24 | 7,66 | +6,24% | 7,15 | 7,87 | 7,42 | 7,66 | 7,76 | 1.675 | 227.396.200 |
| 4/4/2023 | 7,10 | 7,21 | +2,85% | 6,85 | 7,26 | 7,06 | 7,17 | 7,22 | 1.815 | 266.453.300 |
| 3/4/2023 | 7,43 | 7,01 | -6,16% | 7,01 | 7,47 | 7,23 | 7,01 | 7,10 | 1.200 | 147.738.400 |
| 31/3/2023 | 7,77 | 7,47 | -2,99% | 7,47 | 7,77 | 7,56 | 7,46 | 7,50 | 1.849 | 239.968.800 |
| 30/3/2023 | 7,71 | 7,70 | +2,39% | 7,53 | 7,94 | 7,69 | 7,59 | 7,70 | 1.798 | 301.782.100 |
| 29/3/2023 | 7,98 | 7,52 | -7,39% | 7,36 | 8,16 | 7,71 | 7,51 | 7,52 | 2.321 | 310.587.500 |
| 28/3/2023 | 8,30 | 8,12 | -0,12% | 7,62 | 8,46 | 8,01 | 8,10 | 8,12 | 4.382 | 948.715.400 |
| 27/3/2023 | 7,85 | 8,13 | +6,97% | 7,85 | 8,35 | 8,10 | 8,13 | 8,30 | 1.966 | 293.021.900 |
| 24/3/2023 | 7,56 | 7,60 | +0,13% | 7,25 | 7,60 | 7,46 | 7,49 | 7,60 | 1.896 | 192.771.800 |
| 23/3/2023 | 7,53 | 7,59 | +1,74% | 7,34 | 7,76 | 7,53 | 7,49 | 7,59 | 2.353 | 287.520.200 |
| 22/3/2023 | 6,81 | 7,46 | +9,87% | 6,66 | 7,46 | 7,09 | 7,32 | 7,46 | 2.304 | 540.547.400 |
| 21/3/2023 | 7,22 | 6,79 | -5,03% | 6,71 | 7,23 | 6,87 | 6,78 | 6,79 | 2.571 | 291.024.200 |
| 20/3/2023 | 7,60 | 7,15 | -5,42% | 7,15 | 7,64 | 7,33 | 7,15 | 7,19 | 1.325 | 148.216.600 |
| 17/3/2023 | 7,75 | 7,56 | -1,95% | 7,49 | 7,85 | 7,62 | 7,56 | 7,70 | 1.705 | 303.021.800 |
| 16/3/2023 | 7,87 | 7,71 | -3,38% | 7,70 | 8,10 | 7,84 | 7,71 | 7,84 | 1.398 | 205.633.700 |
| 15/3/2023 | 7,56 | 7,98 | +4,18% | 7,43 | 8,00 | 7,80 | 7,86 | 7,98 | 1.819 | 210.332.000 |
| 14/3/2023 | 7,90 | 7,66 | -1,92% | 7,49 | 8,01 | 7,78 | 7,60 | 7,66 | 1.443 | 278.648.300 |
| 13/3/2023 | 7,84 | 7,81 | -1,64% | 7,80 | 8,02 | 7,89 | 7,81 | 7,89 | 1.149 | 130.144.200 |
| 10/3/2023 | 8,17 | 7,94 | -2,22% | 7,78 | 8,31 | 7,96 | 7,93 | 7,94 | 1.360 | 155.879.200 |
| 9/3/2023 | 8,30 | 8,12 | -2,17% | 8,12 | 8,40 | 8,26 | 8,12 | 8,14 | 1.904 | 232.080.100 |
| 8/3/2023 | 8,19 | 8,30 | +1,34% | 8,19 | 8,45 | 8,33 | 8,30 | 8,32 | 2.549 | 379.533.500 |
| 7/3/2023 | 8,46 | 8,19 | -3,08% | 8,07 | 8,46 | 8,17 | 8,15 | 8,19 | 1.702 | 204.534.400 |
| 6/3/2023 | 8,25 | 8,45 | +3,17% | 8,16 | 8,55 | 8,32 | 8,44 | 8,45 | 2.030 | 263.307.300 |
| 3/3/2023 | 8,65 | 8,19 | -4,32% | 8,16 | 8,65 | 8,25 | 8,18 | 8,19 | 1.529 | 238.020.300 |
| 2/3/2023 | 9,02 | 8,56 | -5,10% | 8,56 | 9,02 | 8,74 | 8,56 | 8,65 | 1.481 | 194.749.900 |
| 1/3/2023 | 9,25 | 9,02 | -2,38% | 8,76 | 9,37 | 9,03 | 8,87 | 9,02 | 1.488 | 231.935.900 |
| 28/2/2023 | 9,72 | 9,24 | -5,04% | 9,24 | 9,75 | 9,50 | 9,24 | 9,25 | 1.157 | 166.633.200 |
| 27/2/2023 | 10,19 | 9,73 | -3,57% | 9,73 | 10,20 | 9,97 | 9,73 | 9,77 | 1.125 | 159.853.800 |
| 24/2/2023 | 10,14 | 10,09 | -0,39% | 9,85 | 10,14 | 9,99 | 9,97 | 10,09 | 1.265 | 144.173.900 |
| 23/2/2023 | 10,12 | 10,13 | +0,10% | 9,88 | 10,22 | 10,02 | 9,96 | 10,13 | 1.560 | 334.635.600 |
| 22/2/2023 | 10,94 | 10,12 | -7,58% | 10,12 | 10,94 | 10,29 | 10,12 | 10,22 | 1.903 | 236.129.700 |
| 17/2/2023 | 10,98 | 10,95 | -1,97% | 10,84 | 11,31 | 11,06 | 10,90 | 10,95 | 1.256 | 221.998.600 |
| 16/2/2023 | 10,16 | 11,17 | +10,27% | 10,03 | 11,17 | 10,67 | 11,07 | 11,17 | 1.056 | 205.925.500 |
| 15/2/2023 | 10,46 | 10,13 | -3,06% | 10,06 | 10,51 | 10,23 | 10,12 | 10,19 | 1.403 | 202.240.400 |
| 14/2/2023 | 9,47 | 10,45 | +10,35% | 9,32 | 10,45 | 9,88 | 10,12 | 10,45 | 2.212 | 304.799.300 |
| 13/2/2023 | 9,48 | 9,47 | +0,21% | 9,20 | 9,56 | 9,33 | 9,44 | 9,47 | 1.817 | 242.972.200 |
| 10/2/2023 | 9,91 | 9,45 | -4,64% | 9,45 | 10,02 | 9,66 | 9,45 | 9,52 | 1.433 | 175.673.400 |
| 9/2/2023 | 10,05 | 9,91 | -1,39% | 9,77 | 10,42 | 10,02 | 9,81 | 9,91 | 1.499 | 203.428.800 |
| 8/2/2023 | 10,32 | 10,05 | -2,33% | 10,05 | 10,32 | 10,15 | 10,04 | 10,05 | 1.358 | 185.039.700 |
| 7/2/2023 | 10,69 | 10,29 | -3,20% | 10,29 | 10,71 | 10,43 | 10,29 | 10,32 | 788 | 119.475.000 |
| 6/2/2023 | 10,91 | 10,63 | -2,57% | 10,51 | 10,98 | 10,63 | 10,57 | 10,63 | 1.106 | 183.397.600 |
| 3/2/2023 | 10,99 | 10,91 | -1,09% | 10,85 | 11,30 | 11,11 | 10,90 | 10,91 | 1.926 | 296.557.100 |
| 2/2/2023 | 11,05 | 11,03 | -0,90% | 10,89 | 11,44 | 11,18 | 11,03 | 11,09 | 2.197 | 796.490.800 |
| 1/2/2023 | 10,90 | 11,13 | +1,46% | 10,71 | 11,13 | 10,87 | 11,11 | 11,13 | 2.350 | 357.269.400 |
| 31/1/2023 | 10,96 | 10,97 | +0,73% | 10,80 | 11,06 | 10,92 | 10,92 | 10,97 | 1.434 | 224.318.900 |
| 30/1/2023 | 11,60 | 10,89 | -6,20% | 10,88 | 11,68 | 11,20 | 10,89 | 10,98 | 1.458 | 321.687.600 |
| 27/1/2023 | 11,56 | 11,61 | -0,09% | 11,34 | 11,83 | 11,56 | 11,59 | 11,61 | 1.526 | 268.192.200 |
| 26/1/2023 | 11,80 | 11,62 | -0,77% | 11,56 | 11,97 | 11,65 | 11,62 | 11,63 | 1.136 | 219.563.200 |
| 25/1/2023 | 11,75 | 11,71 | -0,34% | 11,65 | 11,97 | 11,80 | 11,70 | 11,75 | 1.341 | 249.840.400 |
| 24/1/2023 | 11,77 | 11,75 | +0,43% | 11,68 | 11,91 | 11,76 | 11,74 | 11,75 | 1.045 | 181.357.100 |
| 23/1/2023 | 11,96 | 11,70 | -2,01% | 11,70 | 12,11 | 11,86 | 11,70 | 11,82 | 996 | 162.525.100 |
| 20/1/2023 | 12,00 | 11,94 | +0,34% | 11,73 | 12,13 | 11,95 | 11,90 | 11,97 | 1.363 | 202.569.100 |
| 19/1/2023 | 12,16 | 11,90 | -2,70% | 11,85 | 12,19 | 11,97 | 11,90 | 11,93 | 1.261 | 200.396.900 |
| 18/1/2023 | 11,83 | 12,23 | +3,64% | 11,81 | 12,57 | 12,33 | 12,23 | 12,24 | 3.164 | 627.343.900 |
| 17/1/2023 | 12,12 | 11,80 | -2,24% | 11,80 | 12,34 | 12,06 | 11,80 | 12,00 | 1.567 | 292.590.700 |
| 16/1/2023 | 12,56 | 12,07 | -3,90% | 12,07 | 12,57 | 12,15 | 12,07 | 12,09 | 1.598 | 313.573.300 |
| 13/1/2023 | 13,12 | 12,56 | -4,56% | 12,50 | 13,12 | 12,70 | 12,51 | 12,57 | 2.277 | 395.934.200 |
| 12/1/2023 | 13,27 | 13,16 | -1,05% | 12,93 | 13,52 | 13,29 | 13,16 | 13,17 | 1.964 | 423.060.500 |
| 11/1/2023 | 13,30 | 13,30 | +0,53% | 13,06 | 13,47 | 13,27 | 13,29 | 13,30 | 1.988 | 413.242.200 |
| 10/1/2023 | 12,93 | 13,23 | +1,93% | 12,86 | 13,41 | 13,20 | 13,23 | 13,29 | 3.744 | 693.065.000 |
| 9/1/2023 | 12,60 | 12,98 | +0,85% | 12,50 | 13,14 | 12,87 | 12,97 | 12,98 | 1.893 | 419.977.100 |
| 6/1/2023 | 13,02 | 12,87 | -1,00% | 12,71 | 13,14 | 12,86 | 12,85 | 12,87 | 1.956 | 449.429.400 |
| 5/1/2023 | 13,10 | 13,00 | +1,09% | 12,64 | 13,15 | 12,81 | 12,93 | 13,00 | 2.247 | 429.854.400 |
| 4/1/2023 | 12,87 | 12,86 | +0,16% | 12,52 | 13,12 | 12,84 | 12,84 | 12,86 | 2.314 | 361.172.600 |
| 3/1/2023 | 13,45 | 12,84 | -4,04% | 12,58 | 13,56 | 13,06 | 12,81 | 12,84 | 1.970 | 356.202.600 |
| 2/1/2023 | 13,66 | 13,38 | -2,55% | 12,83 | 13,69 | 13,22 | 13,37 | 13,39 | 3.124 | 524.958.800 |
| 29/12/2022 | 14,28 | 13,73 | -1,65% | 13,65 | 14,28 | 13,77 | 13,73 | 13,76 | 2.816 | 1.912.774.000 |
| 28/12/2022 | 13,56 | 13,96 | +1,16% | 13,56 | 14,40 | 14,03 | 13,96 | 13,97 | 1.684 | 350.158.400 |
| 27/12/2022 | 13,93 | 13,80 | -1,43% | 13,43 | 13,93 | 13,67 | 13,75 | 13,82 | 1.482 | 264.850.600 |
| 26/12/2022 | 14,28 | 14,00 | 0,00% | 13,39 | 14,28 | 13,69 | 13,95 | 14,00 | 2.983 | 678.682.200 |
| 23/12/2022 | 13,81 | 14,00 | +3,70% | 13,43 | 14,40 | 13,80 | 13,99 | 14,00 | 1.355 | 240.125.300 |
| 22/12/2022 | 13,53 | 13,50 | 0,00% | 13,33 | 13,69 | 13,49 | 13,50 | 13,57 | 1.506 | 339.528.100 |
| 21/12/2022 | 12,99 | 13,50 | +3,21% | 12,92 | 13,64 | 13,38 | 13,50 | 13,53 | 2.367 | 691.367.900 |
| 20/12/2022 | 12,60 | 13,08 | +3,89% | 12,36 | 13,15 | 12,87 | 13,08 | 13,10 | 2.283 | 1.901.142.800 |
| 19/12/2022 | 12,67 | 12,59 | +0,88% | 12,49 | 12,98 | 12,74 | 12,58 | 12,59 | 1.305 | 232.438.200 |
| 16/12/2022 | 12,72 | 12,48 | -0,95% | 12,31 | 12,79 | 12,51 | 12,32 | 12,48 | 1.722 | 309.536.000 |
| 15/12/2022 | 12,79 | 12,60 | -1,79% | 12,47 | 13,09 | 12,84 | 12,59 | 12,72 | 1.736 | 304.722.900 |
| 14/12/2022 | 12,69 | 12,83 | +0,79% | 12,26 | 12,91 | 12,71 | 12,72 | 12,83 | 2.128 | 348.991.700 |
| 13/12/2022 | 13,13 | 12,73 | -3,19% | 12,73 | 13,51 | 13,13 | 12,73 | 12,75 | 2.230 | 398.275.000 |
| 12/12/2022 | 13,24 | 13,15 | -1,65% | 13,08 | 13,80 | 13,23 | 13,14 | 13,22 | 2.011 | 308.786.500 |
| 9/12/2022 | 14,06 | 13,37 | -4,36% | 13,27 | 14,08 | 13,49 | 13,31 | 13,37 | 1.559 | 284.130.500 |
| 8/12/2022 | 13,89 | 13,98 | +1,16% | 13,72 | 14,43 | 14,11 | 13,98 | 13,99 | 3.787 | 721.463.300 |
| 7/12/2022 | 13,88 | 13,82 | -0,86% | 13,71 | 14,16 | 13,90 | 13,72 | 13,82 | 1.455 | 264.266.200 |
| 6/12/2022 | 14,01 | 13,94 | -0,78% | 13,66 | 14,28 | 14,02 | 13,92 | 14,10 | 1.837 | 345.758.000 |
| 5/12/2022 | 15,00 | 14,05 | -6,52% | 13,93 | 15,00 | 14,29 | 14,00 | 14,05 | 1.788 | 312.556.200 |
| 2/12/2022 | 14,69 | 15,03 | +3,02% | 14,38 | 15,21 | 14,64 | 15,03 | 15,05 | 3.211 | 646.439.000 |
| 1/12/2022 | 15,41 | 14,59 | -5,20% | 14,59 | 15,51 | 15,01 | 14,59 | 14,68 | 1.172 | 201.019.900 |
| 30/11/2022 | 15,91 | 15,39 | -3,87% | 15,39 | 16,28 | 15,84 | 15,37 | 15,54 | 1.000 | 238.250.900 |
| 29/11/2022 | 15,61 | 16,01 | +1,33% | 15,26 | 16,09 | 15,73 | 15,90 | 16,01 | 1.546 | 314.529.800 |
| 28/11/2022 | 15,87 | 15,80 | -1,56% | 15,46 | 16,02 | 15,75 | 15,68 | 15,80 | 1.559 | 283.894.200 |
| 25/11/2022 | 16,40 | 16,05 | -2,25% | 15,79 | 16,44 | 16,07 | 16,05 | 16,07 | 1.077 | 197.769.400 |
| 24/11/2022 | 15,85 | 16,42 | +4,12% | 15,85 | 16,58 | 16,32 | 16,32 | 16,55 | 1.241 | 231.465.400 |
| 23/11/2022 | 15,71 | 15,77 | +0,51% | 15,22 | 15,82 | 15,53 | 15,59 | 15,77 | 1.654 | 296.941.900 |
| 22/11/2022 | 15,56 | 15,69 | +0,97% | 15,52 | 16,04 | 15,73 | 15,61 | 15,69 | 2.423 | 422.543.600 |
| 21/11/2022 | 15,72 | 15,54 | -0,89% | 15,36 | 15,88 | 15,63 | 15,54 | 15,69 | 2.533 | 433.933.600 |
| 18/11/2022 | 15,97 | 15,68 | -1,57% | 15,39 | 16,65 | 15,81 | 15,48 | 15,68 | 3.176 | 646.868.300 |
| 17/11/2022 | 16,31 | 15,93 | -2,98% | 15,55 | 16,31 | 15,83 | 15,92 | 15,93 | 2.786 | 536.583.200 |
| 16/11/2022 | 18,00 | 16,42 | -10,08% | 16,42 | 18,12 | 16,81 | 16,42 | 16,63 | 2.473 | 562.718.800 |
| 14/11/2022 | 18,12 | 18,26 | +0,27% | 18,12 | 18,80 | 18,47 | 18,25 | 18,47 | 1.287 | 283.211.600 |
| 11/11/2022 | 18,40 | 18,21 | -0,60% | 17,92 | 18,71 | 18,39 | 18,21 | 18,40 | 1.307 | 332.696.600 |
| 10/11/2022 | 20,11 | 18,32 | -9,31% | 18,32 | 20,11 | 18,85 | 18,32 | 18,68 | 1.274 | 346.332.000 |
| 9/11/2022 | 19,62 | 20,20 | +4,02% | 19,36 | 20,29 | 19,89 | 20,02 | 20,20 | 1.697 | 396.990.200 |
| 8/11/2022 | 19,69 | 19,42 | -1,62% | 19,31 | 20,24 | 19,68 | 19,42 | 19,57 | 1.375 | 316.487.400 |
| 7/11/2022 | 20,22 | 19,74 | -2,66% | 19,58 | 20,64 | 20,01 | 19,69 | 19,76 | 1.327 | 294.865.300 |
| 4/11/2022 | 20,26 | 20,28 | +0,40% | 20,00 | 20,65 | 20,42 | 20,28 | 20,50 | 1.062 | 242.235.500 |
| 3/11/2022 | 19,55 | 20,20 | +1,00% | 19,52 | 20,59 | 20,28 | 20,20 | 20,40 | 1.275 | 321.118.400 |
| 1/11/2022 | 19,34 | 20,00 | -0,15% | 19,21 | 20,22 | 19,62 | 20,00 | 20,01 | 1.432 | 417.061.500 |
| 31/10/2022 | 18,65 | 20,03 | +5,42% | 18,64 | 20,33 | 19,74 | 20,02 | 20,18 | 1.442 | 482.249.600 |
| 28/10/2022 | 18,60 | 19,00 | +2,15% | 18,20 | 19,12 | 18,78 | 19,00 | 19,02 | 885 | 203.611.100 |
| 27/10/2022 | 18,79 | 18,60 | +0,27% | 18,12 | 18,79 | 18,37 | 18,58 | 18,60 | 2.126 | 689.649.600 |
| 26/10/2022 | 18,79 | 18,55 | -1,28% | 18,03 | 18,80 | 18,48 | 18,30 | 18,55 | 1.546 | 400.479.100 |
| 25/10/2022 | 19,00 | 18,79 | -1,11% | 18,56 | 19,20 | 18,93 | 18,79 | 18,92 | 1.256 | 277.559.800 |
| 24/10/2022 | 19,51 | 19,00 | -3,41% | 19,00 | 19,69 | 19,44 | 19,00 | 19,49 | 1.581 | 350.910.600 |
| 21/10/2022 | 19,49 | 19,67 | -0,61% | 19,16 | 19,87 | 19,48 | 19,66 | 19,84 | 1.445 | 343.759.900 |
| 20/10/2022 | 19,88 | 19,79 | -0,95% | 19,58 | 20,15 | 19,88 | 19,79 | 19,91 | 1.751 | 420.742.600 |
| 19/10/2022 | 19,81 | 19,98 | -0,10% | 19,81 | 20,31 | 20,06 | 19,98 | 20,04 | 1.023 | 258.282.000 |
| 18/10/2022 | 19,61 | 20,00 | +2,62% | 19,22 | 20,00 | 19,58 | 20,00 | 20,01 | 1.816 | 576.394.200 |
| 17/10/2022 | 19,86 | 19,49 | -1,17% | 19,49 | 20,17 | 19,81 | 19,49 | 19,70 | 1.428 | 321.604.200 |
| 14/10/2022 | 20,27 | 19,72 | -2,90% | 19,72 | 20,60 | 20,20 | 19,72 | 19,90 | 1.251 | 313.622.900 |
| 13/10/2022 | 19,69 | 20,31 | +2,11% | 19,59 | 20,36 | 19,97 | 20,21 | 20,31 | 1.503 | 372.697.800 |
| 11/10/2022 | 20,52 | 19,89 | -3,40% | 19,86 | 20,85 | 20,21 | 19,88 | 20,07 | 1.142 | 252.840.400 |
| 10/10/2022 | 20,45 | 20,59 | +0,49% | 20,19 | 20,95 | 20,49 | 20,54 | 20,59 | 1.516 | 384.821.400 |
| 7/10/2022 | 20,70 | 20,49 | -1,49% | 20,32 | 20,93 | 20,52 | 20,49 | 20,59 | 1.302 | 298.642.500 |
| 6/10/2022 | 20,71 | 20,80 | +0,68% | 20,44 | 21,26 | 20,77 | 20,80 | 20,82 | 1.589 | 400.484.100 |
| 5/10/2022 | 20,81 | 20,66 | -0,24% | 20,16 | 20,93 | 20,59 | 20,66 | 20,70 | 1.468 | 373.798.000 |
| 4/10/2022 | 20,64 | 20,71 | +1,77% | 20,38 | 21,25 | 20,81 | 20,67 | 20,71 | 2.023 | 561.624.300 |
| 3/10/2022 | 19,07 | 20,35 | +7,90% | 18,97 | 20,48 | 19,96 | 20,32 | 20,35 | 1.724 | 435.854.700 |
| 30/9/2022 | 18,86 | 18,86 | -0,11% | 18,61 | 19,07 | 18,87 | 18,86 | 18,98 | 1.420 | 305.233.100 |
| 29/9/2022 | 19,72 | 18,88 | -5,65% | 18,85 | 19,85 | 19,18 | 18,88 | 19,03 | 1.461 | 360.279.800 |
| 28/9/2022 | 19,27 | 20,01 | +3,95% | 19,10 | 20,13 | 19,82 | 19,88 | 20,01 | 1.870 | 711.107.200 |
| 27/9/2022 | 19,41 | 19,25 | +0,16% | 18,95 | 19,53 | 19,22 | 19,24 | 19,26 | 1.983 | 486.741.000 |
| 26/9/2022 | 19,67 | 19,22 | -3,42% | 19,22 | 19,97 | 19,56 | 19,22 | 19,26 | 1.191 | 305.996.500 |
| 23/9/2022 | 19,59 | 19,90 | -0,50% | 19,59 | 20,17 | 19,93 | 19,90 | 19,95 | 1.374 | 447.714.100 |
| 22/9/2022 | 19,70 | 20,00 | +1,27% | 19,48 | 20,06 | 19,74 | 20,00 | 20,02 | 1.438 | 322.711.500 |
| 21/9/2022 | 19,47 | 19,75 | +1,02% | 19,31 | 20,01 | 19,67 | 19,75 | 19,80 | 1.969 | 492.484.500 |
| 20/9/2022 | 19,92 | 19,55 | -1,86% | 19,44 | 20,15 | 19,78 | 19,55 | 19,58 | 1.901 | 519.156.900 |
| 19/9/2022 | 20,41 | 19,92 | -3,30% | 19,77 | 20,42 | 20,05 | 19,92 | 20,01 | 2.703 | 829.890.500 |
| 16/9/2022 | 21,30 | 20,60 | -3,92% | 20,60 | 21,92 | 20,83 | 20,60 | 20,64 | 5.957 | 7.776.125.600 |
| 15/9/2022 | 21,57 | 21,44 | -0,69% | 21,20 | 21,86 | 21,50 | 21,44 | 21,59 | 4.122 | 1.233.392.900 |
| 14/9/2022 | 21,00 | 21,59 | +1,84% | 20,60 | 21,59 | 21,10 | 21,39 | 21,59 | 5.472 | 1.690.477.000 |
| 13/9/2022 | 22,37 | 21,20 | -6,48% | 21,14 | 22,37 | 21,53 | 21,20 | 21,35 | 3.100 | 1.007.485.200 |
| 12/9/2022 | 22,45 | 22,67 | +0,93% | 22,45 | 22,91 | 22,67 | 22,56 | 22,67 | 3.084 | 1.023.990.400 |
| 9/9/2022 | 22,58 | 22,46 | +0,04% | 21,90 | 22,71 | 22,44 | 22,44 | 22,46 | 3.263 | 989.647.300 |
| 8/9/2022 | 21,96 | 22,45 | +2,32% | 21,85 | 22,60 | 22,37 | 22,31 | 22,49 | 3.822 | 1.086.289.400 |
| 6/9/2022 | 21,95 | 21,94 | -0,77% | 21,25 | 22,23 | 21,80 | 21,89 | 22,04 | 2.642 | 788.262.000 |
| 5/9/2022 | 20,99 | 22,11 | +6,04% | 20,81 | 22,11 | 21,44 | 22,05 | 22,11 | 1.770 | 637.606.100 |
| 2/9/2022 | 20,99 | 20,85 | +0,24% | 20,63 | 21,45 | 21,03 | 20,66 | 20,86 | 2.377 | 650.354.800 |
| 1/9/2022 | 20,79 | 20,80 | -0,95% | 20,15 | 21,35 | 20,56 | 20,76 | 20,80 | 4.016 | 1.009.783.800 |
| 31/8/2022 | 21,86 | 21,00 | -3,45% | 21,00 | 21,89 | 21,43 | 21,00 | 21,15 | 1.944 | 515.517.100 |
| 30/8/2022 | 22,07 | 21,75 | -1,09% | 21,64 | 22,22 | 21,89 | 21,75 | 21,78 | 1.705 | 460.150.700 |
| 29/8/2022 | 22,05 | 21,99 | -0,59% | 21,68 | 22,48 | 22,11 | 21,99 | 22,04 | 1.706 | 442.813.400 |
| 26/8/2022 | 22,39 | 22,12 | -0,36% | 21,89 | 22,72 | 22,31 | 22,04 | 22,12 | 1.731 | 492.971.200 |
| 25/8/2022 | 22,29 | 22,20 | +0,63% | 21,77 | 22,40 | 22,10 | 22,20 | 22,27 | 2.048 | 601.577.800 |
| 24/8/2022 | 21,54 | 22,06 | +1,89% | 21,31 | 22,31 | 22,06 | 22,06 | 22,23 | 3.463 | 1.074.076.100 |
| 23/8/2022 | 21,30 | 21,65 | +1,50% | 21,06 | 21,98 | 21,53 | 21,61 | 21,65 | 2.420 | 605.630.200 |
| 22/8/2022 | 21,36 | 21,33 | -0,33% | 21,04 | 21,60 | 21,35 | 21,33 | 21,40 | 3.526 | 954.948.400 |
| 19/8/2022 | 21,10 | 21,40 | 0,00% | 20,95 | 21,54 | 21,31 | 21,28 | 21,42 | 1.511 | 469.304.300 |
| 18/8/2022 | 21,73 | 21,40 | -1,61% | 21,16 | 21,81 | 21,41 | 21,33 | 21,43 | 2.065 | 508.704.700 |
| 17/8/2022 | 22,74 | 21,75 | -5,43% | 21,58 | 22,80 | 22,21 | 21,73 | 21,79 | 2.456 | 1.682.796.100 |
| 16/8/2022 | 22,65 | 23,00 | +0,79% | 22,28 | 23,48 | 23,00 | 22,97 | 23,10 | 2.654 | 783.023.400 |
| 15/8/2022 | 21,55 | 22,82 | +6,04% | 21,47 | 23,20 | 22,63 | 22,57 | 22,82 | 3.225 | 886.398.000 |
| 12/8/2022 | 23,61 | 21,52 | -9,77% | 21,46 | 23,61 | 22,02 | 21,52 | 21,55 | 2.998 | 1.363.193.000 |
| 11/8/2022 | 23,73 | 23,85 | +0,63% | 23,32 | 23,97 | 23,70 | 23,64 | 23,85 | 1.498 | 485.299.300 |
| 10/8/2022 | 23,00 | 23,70 | +5,29% | 22,29 | 23,94 | 23,34 | 23,70 | 23,93 | 2.312 | 779.499.100 |
| 9/8/2022 | 22,40 | 22,51 | +0,54% | 22,10 | 22,51 | 22,27 | 22,38 | 22,52 | 1.909 | 594.697.300 |
| 8/8/2022 | 21,99 | 22,39 | +0,99% | 21,99 | 23,17 | 22,63 | 22,39 | 22,46 | 1.763 | 627.010.900 |
| 5/8/2022 | 21,10 | 22,17 | +5,37% | 20,60 | 22,17 | 21,57 | 21,83 | 22,17 | 2.016 | 592.968.800 |
| 4/8/2022 | 20,00 | 21,04 | +5,89% | 19,76 | 21,50 | 20,72 | 21,04 | 21,15 | 1.639 | 506.936.800 |
| 3/8/2022 | 19,43 | 19,87 | +2,58% | 19,37 | 19,92 | 19,65 | 19,59 | 19,88 | 2.179 | 623.433.900 |
| 2/8/2022 | 19,14 | 19,37 | +1,41% | 18,82 | 19,61 | 19,29 | 19,23 | 19,37 | 1.518 | 412.860.300 |
| 1/8/2022 | 19,18 | 19,10 | -0,42% | 18,94 | 19,75 | 19,37 | 19,10 | 19,11 | 2.125 | 546.976.400 |
| 29/7/2022 | 19,33 | 19,18 | +0,89% | 18,77 | 19,34 | 19,03 | 19,00 | 19,19 | 1.324 | 292.040.200 |
| 28/7/2022 | 18,79 | 19,01 | +1,28% | 18,73 | 19,01 | 18,82 | 18,85 | 19,03 | 1.500 | 369.687.300 |
| 27/7/2022 | 18,63 | 18,77 | +1,73% | 18,49 | 18,84 | 18,66 | 18,77 | 18,79 | 1.262 | 380.621.900 |
| 26/7/2022 | 18,83 | 18,45 | -2,17% | 18,40 | 18,83 | 18,56 | 18,44 | 18,66 | 1.155 | 256.327.500 |
| 25/7/2022 | 18,80 | 18,86 | -0,47% | 18,58 | 19,07 | 18,78 | 18,86 | 18,87 | 1.061 | 249.659.700 |
| 22/7/2022 | 18,84 | 18,95 | +0,53% | 18,62 | 19,10 | 18,93 | 18,90 | 18,96 | 1.683 | 601.424.500 |
| 21/7/2022 | 18,12 | 18,85 | +3,86% | 17,93 | 18,85 | 18,33 | 18,60 | 18,85 | 1.948 | 526.461.800 |
| 20/7/2022 | 17,49 | 18,15 | +5,16% | 17,14 | 18,15 | 17,65 | 18,06 | 18,16 | 1.221 | 555.638.500 |
| 19/7/2022 | 16,98 | 17,26 | +1,59% | 16,98 | 17,53 | 17,21 | 17,18 | 17,26 | 1.075 | 460.757.500 |
| 18/7/2022 | 17,02 | 16,99 | -1,34% | 16,95 | 17,55 | 17,19 | 16,96 | 17,07 | 1.213 | 284.560.700 |
| 15/7/2022 | 17,49 | 17,22 | -1,37% | 17,00 | 17,64 | 17,30 | 17,22 | 17,28 | 1.180 | 283.032.700 |
| 14/7/2022 | 17,59 | 17,46 | -0,74% | 16,92 | 17,66 | 17,29 | 17,46 | 17,56 | 955 | 194.171.600 |
| 13/7/2022 | 17,01 | 17,59 | +4,27% | 16,53 | 17,66 | 17,42 | 17,34 | 17,59 | 982 | 267.670.500 |
| 12/7/2022 | 16,35 | 16,87 | +3,88% | 15,93 | 16,88 | 16,52 | 16,62 | 16,87 | 1.313 | 324.380.900 |
| 11/7/2022 | 15,90 | 16,24 | +1,00% | 15,44 | 16,54 | 16,18 | 16,22 | 16,24 | 1.511 | 352.607.100 |
| 8/7/2022 | 15,98 | 16,08 | +0,50% | 15,80 | 16,39 | 16,06 | 15,95 | 16,08 | 1.029 | 223.992.400 |
| 7/7/2022 | 15,18 | 16,00 | +5,96% | 15,02 | 16,07 | 15,76 | 15,92 | 16,00 | 1.201 | 349.895.300 |
| 6/7/2022 | 14,80 | 15,10 | +2,72% | 14,65 | 15,80 | 15,10 | 14,95 | 15,10 | 1.665 | 417.313.000 |
| 5/7/2022 | 14,68 | 14,70 | -0,27% | 14,34 | 14,91 | 14,59 | 14,69 | 14,70 | 2.327 | 405.551.800 |
| 4/7/2022 | 15,34 | 14,74 | -3,60% | 14,74 | 15,82 | 15,23 | 14,74 | 14,95 | 865 | 201.281.600 |
| 1/7/2022 | 15,29 | 15,29 | 0,00% | 14,92 | 15,46 | 15,21 | 15,29 | 15,30 | 1.118 | 225.879.400 |
| 30/6/2022 | 15,09 | 15,29 | +0,66% | 15,07 | 15,83 | 15,49 | 15,29 | 15,47 | 1.540 | 347.961.800 |
| 29/6/2022 | 15,84 | 15,19 | -3,56% | 15,13 | 15,88 | 15,36 | 15,19 | 15,20 | 1.095 | 203.987.600 |
| 28/6/2022 | 16,12 | 15,75 | -2,60% | 15,72 | 16,24 | 15,89 | 15,75 | 15,80 | 939 | 223.753.800 |
| 27/6/2022 | 16,74 | 16,17 | -1,28% | 15,95 | 16,74 | 16,22 | 16,17 | 16,21 | 1.034 | 242.415.400 |
| 24/6/2022 | 17,00 | 16,38 | -2,90% | 16,27 | 17,00 | 16,56 | 16,38 | 16,51 | 910 | 187.549.800 |
| 23/6/2022 | 16,47 | 16,87 | +2,55% | 16,45 | 17,39 | 16,79 | 16,71 | 16,87 | 1.600 | 356.632.700 |
| 22/6/2022 | 16,20 | 16,45 | +0,61% | 15,78 | 16,89 | 16,49 | 16,31 | 16,45 | 1.353 | 294.348.100 |
| 21/6/2022 | 16,70 | 16,35 | -0,43% | 16,05 | 16,73 | 16,29 | 16,33 | 16,36 | 1.428 | 338.531.300 |
| 20/6/2022 | 17,04 | 16,42 | -4,26% | 16,35 | 17,41 | 16,63 | 16,42 | 16,54 | 1.105 | 235.432.700 |
| 17/6/2022 | 16,92 | 17,15 | +0,65% | 16,40 | 17,47 | 16,90 | 17,15 | 17,29 | 1.338 | 315.299.000 |
| 15/6/2022 | 16,82 | 17,04 | +2,16% | 16,13 | 17,73 | 16,94 | 16,93 | 17,05 | 2.054 | 555.830.700 |
| 14/6/2022 | 17,00 | 16,68 | -2,85% | 16,65 | 17,40 | 17,02 | 16,68 | 16,73 | 1.482 | 347.134.000 |
| 13/6/2022 | 17,60 | 17,17 | -3,38% | 17,03 | 17,60 | 17,30 | 17,16 | 17,18 | 1.190 | 269.551.800 |
| 10/6/2022 | 17,94 | 17,77 | -1,17% | 17,42 | 18,11 | 17,84 | 17,65 | 17,77 | 1.441 | 343.616.400 |
| 9/6/2022 | 18,17 | 17,98 | -1,91% | 17,90 | 18,45 | 18,22 | 17,98 | 18,13 | 1.052 | 239.997.300 |
| 8/6/2022 | 18,25 | 18,33 | -1,19% | 18,13 | 19,05 | 18,58 | 18,27 | 18,33 | 1.488 | 357.177.600 |
| 7/6/2022 | 18,90 | 18,55 | -2,57% | 18,55 | 19,20 | 18,84 | 18,55 | 18,77 | 1.582 | 424.184.900 |
| 6/6/2022 | 19,81 | 19,04 | -3,89% | 19,04 | 20,10 | 19,70 | 19,04 | 19,05 | 1.493 | 435.894.200 |
| 3/6/2022 | 20,10 | 19,81 | -1,44% | 19,34 | 20,10 | 19,75 | 19,81 | 19,82 | 1.430 | 382.025.000 |
| 2/6/2022 | 19,42 | 20,10 | +3,93% | 19,13 | 20,34 | 19,83 | 20,10 | 20,13 | 1.905 | 564.973.800 |
| 1/6/2022 | 18,83 | 19,34 | +2,87% | 18,83 | 19,99 | 19,49 | 19,14 | 19,36 | 2.299 | 665.815.600 |
| 31/5/2022 | 19,34 | 18,80 | -2,39% | 18,80 | 19,95 | 19,35 | 18,79 | 18,97 | 1.815 | 506.249.800 |
| 30/5/2022 | 20,10 | 19,26 | -1,78% | 19,20 | 20,10 | 19,53 | 19,26 | 19,35 | 1.539 | 448.190.400 |
| 27/5/2022 | 20,04 | 19,61 | -1,01% | 19,37 | 20,04 | 19,64 | 19,55 | 19,61 | 1.194 | 299.922.100 |
| 26/5/2022 | 19,10 | 19,81 | +3,66% | 19,10 | 20,42 | 20,01 | 19,81 | 19,86 | 1.286 | 356.825.800 |
| 25/5/2022 | 18,49 | 19,11 | +3,19% | 18,12 | 19,38 | 18,75 | 19,11 | 19,16 | 1.846 | 539.290.600 |
| 24/5/2022 | 19,34 | 18,52 | -4,19% | 18,32 | 19,49 | 18,73 | 18,52 | 18,64 | 2.326 | 691.067.300 |
| 23/5/2022 | 18,99 | 19,33 | +1,79% | 18,98 | 19,64 | 19,26 | 19,14 | 19,33 | 1.294 | 377.954.000 |
| 20/5/2022 | 19,41 | 18,99 | -2,11% | 18,80 | 19,56 | 19,11 | 18,99 | 19,01 | 1.718 | 491.728.200 |
| 19/5/2022 | 18,99 | 19,40 | +1,36% | 18,68 | 19,66 | 19,39 | 19,38 | 19,40 | 1.395 | 362.296.000 |
| 18/5/2022 | 19,19 | 19,14 | -0,62% | 18,86 | 19,32 | 19,08 | 18,96 | 19,14 | 1.873 | 590.221.000 |
| 17/5/2022 | 20,07 | 19,26 | -2,48% | 19,15 | 20,25 | 19,33 | 19,26 | 19,31 | 2.430 | 722.017.900 |
| 16/5/2022 | 19,49 | 19,75 | +2,17% | 18,50 | 19,83 | 19,23 | 19,69 | 19,75 | 3.154 | 827.390.500 |
| 13/5/2022 | 18,76 | 19,33 | +6,03% | 18,44 | 19,76 | 19,24 | 19,33 | 19,40 | 3.126 | 897.729.600 |
| 12/5/2022 | 16,75 | 18,23 | +9,56% | 16,49 | 18,23 | 17,72 | 18,07 | 18,23 | 2.810 | 781.057.900 |
| 11/5/2022 | 17,47 | 16,64 | -4,42% | 16,46 | 17,68 | 17,01 | 16,64 | 16,72 | 2.302 | 623.429.900 |
| 10/5/2022 | 17,75 | 17,41 | -0,74% | 17,17 | 18,32 | 17,53 | 17,39 | 17,41 | 2.746 | 713.152.700 |
| 9/5/2022 | 18,56 | 17,54 | -6,35% | 17,43 | 18,59 | 17,88 | 17,54 | 17,61 | 2.963 | 696.577.400 |
| 6/5/2022 | 19,55 | 18,73 | -4,10% | 18,40 | 19,70 | 18,99 | 18,68 | 18,73 | 2.641 | 737.058.300 |
| 5/5/2022 | 20,00 | 19,53 | -3,79% | 19,50 | 20,53 | 19,88 | 19,53 | 19,74 | 2.226 | 591.456.900 |
| 4/5/2022 | 20,24 | 20,30 | 0,00% | 19,50 | 20,54 | 19,87 | 20,30 | 20,35 | 2.240 | 662.048.800 |
| 3/5/2022 | 21,77 | 20,30 | -7,43% | 20,30 | 21,86 | 20,79 | 20,29 | 20,30 | 3.692 | 1.486.949.300 |
| 2/5/2022 | 22,60 | 21,93 | -3,43% | 21,11 | 22,80 | 21,98 | 21,91 | 21,93 | 4.251 | 1.441.020.300 |
| 29/4/2022 | 23,22 | 22,71 | -2,32% | 22,71 | 23,88 | 23,21 | 22,71 | 22,86 | 3.351 | 1.457.113.600 |
| 28/4/2022 | 23,87 | 23,25 | -1,27% | 22,74 | 23,87 | 23,03 | 23,22 | 23,27 | 3.720 | 1.260.633.400 |
| 27/4/2022 | 24,27 | 23,55 | -0,72% | 23,40 | 24,27 | 23,73 | 23,54 | 23,62 | 2.104 | 805.466.200 |
| 26/4/2022 | 24,02 | 23,72 | -1,25% | 23,49 | 24,04 | 23,75 | 23,69 | 23,72 | 2.163 | 761.849.200 |
| 25/4/2022 | 23,22 | 24,02 | +3,27% | 22,63 | 24,26 | 23,45 | 24,02 | 24,05 | 2.366 | 764.060.800 |
| 22/4/2022 | 23,11 | 23,26 | +0,04% | 22,91 | 23,84 | 23,38 | 23,25 | 23,29 | 3.258 | 1.151.882.600 |
| 20/4/2022 | 23,31 | 23,25 | -0,26% | 22,96 | 23,58 | 23,18 | 23,11 | 23,25 | 2.392 | 722.104.100 |
| 19/4/2022 | 23,14 | 23,31 | +2,69% | 22,71 | 23,44 | 23,18 | 23,20 | 23,31 | 1.752 | 527.943.300 |
| 18/4/2022 | 22,90 | 22,70 | -0,31% | 22,31 | 23,06 | 22,68 | 22,70 | 22,79 | 2.293 | 724.426.900 |
| 14/4/2022 | 23,00 | 22,77 | -1,00% | 22,52 | 23,33 | 22,73 | 22,73 | 22,78 | 2.370 | 766.456.400 |
| 13/4/2022 | 23,37 | 23,00 | -0,48% | 22,91 | 23,57 | 23,06 | 23,00 | 23,11 | 2.665 | 987.155.600 |
| 12/4/2022 | 23,06 | 23,11 | +0,48% | 22,97 | 23,37 | 23,10 | 23,11 | 23,36 | 1.664 | 566.215.200 |
| 11/4/2022 | 23,29 | 23,00 | -0,95% | 22,82 | 23,55 | 23,11 | 22,98 | 23,04 | 2.462 | 948.924.300 |
| 8/4/2022 | 23,61 | 23,22 | +0,39% | 22,74 | 23,61 | 23,00 | 23,10 | 23,22 | 2.053 | 658.020.000 |
| 7/4/2022 | 23,45 | 23,13 | -0,30% | 22,98 | 23,60 | 23,22 | 23,11 | 23,13 | 2.422 | 734.897.100 |
| 6/4/2022 | 22,95 | 23,20 | +0,96% | 22,56 | 23,34 | 22,97 | 23,15 | 23,20 | 2.384 | 711.683.000 |
| 5/4/2022 | 23,37 | 22,98 | -1,63% | 22,96 | 23,88 | 23,21 | 22,98 | 23,00 | 2.713 | 837.971.100 |
| 4/4/2022 | 23,10 | 23,36 | +1,17% | 22,99 | 23,76 | 23,39 | 23,25 | 23,36 | 2.259 | 692.690.900 |
| 1/4/2022 | 22,98 | 23,09 | +0,61% | 22,95 | 23,45 | 23,11 | 23,09 | 23,11 | 2.853 | 1.337.417.300 |
| 31/3/2022 | 23,88 | 22,95 | -3,77% | 22,95 | 23,88 | 23,21 | 22,95 | 23,17 | 2.717 | 1.031.636.200 |
| 30/3/2022 | 24,39 | 23,85 | -1,61% | 23,60 | 24,67 | 24,27 | 23,83 | 23,89 | 3.463 | 1.374.326.600 |
| 29/3/2022 | 25,49 | 24,24 | -5,13% | 23,89 | 25,49 | 24,37 | 24,20 | 24,24 | 4.955 | 2.438.974.500 |
| 28/3/2022 | 25,61 | 25,55 | -0,08% | 25,06 | 25,71 | 25,32 | 25,55 | 25,59 | 1.821 | 711.727.100 |
| 25/3/2022 | 24,94 | 25,57 | +3,77% | 24,81 | 25,61 | 25,24 | 25,48 | 25,57 | 1.930 | 827.166.700 |
| 24/3/2022 | 23,98 | 24,64 | +3,36% | 23,71 | 24,76 | 24,26 | 24,64 | 24,66 | 1.857 | 670.695.900 |
| 23/3/2022 | 24,63 | 23,84 | -3,09% | 23,70 | 24,82 | 24,11 | 23,84 | 23,90 | 2.059 | 613.840.900 |
| 22/3/2022 | 23,94 | 24,60 | +5,08% | 23,37 | 24,82 | 24,01 | 24,60 | 24,62 | 3.067 | 959.952.700 |
| 21/3/2022 | 24,36 | 23,41 | -3,58% | 23,26 | 24,60 | 23,57 | 23,41 | 23,54 | 1.793 | 634.513.000 |
| 18/3/2022 | 23,00 | 24,28 | +5,57% | 22,85 | 24,60 | 24,01 | 24,28 | 24,30 | 2.474 | 1.129.506.700 |
| 17/3/2022 | 22,13 | 23,00 | +4,40% | 21,50 | 23,15 | 22,30 | 22,95 | 23,00 | 2.286 | 738.294.100 |
| 16/3/2022 | 22,30 | 22,03 | +0,05% | 21,76 | 22,71 | 22,11 | 22,02 | 22,03 | 2.310 | 794.940.000 |
| 15/3/2022 | 22,27 | 22,02 | -1,56% | 21,49 | 22,93 | 22,16 | 22,02 | 22,03 | 1.900 | 708.535.700 |
| 14/3/2022 | 22,91 | 22,37 | -1,24% | 21,77 | 22,91 | 22,26 | 22,36 | 22,37 | 2.000 | 732.278.100 |
| 11/3/2022 | 23,11 | 22,65 | -1,69% | 22,42 | 23,62 | 23,02 | 22,55 | 22,65 | 2.006 | 705.881.000 |
| 10/3/2022 | 22,85 | 23,04 | +0,17% | 22,48 | 23,37 | 23,02 | 23,04 | 23,13 | 3.770 | 1.259.575.100 |
| 9/3/2022 | 21,70 | 23,00 | +7,08% | 21,38 | 23,32 | 22,50 | 23,00 | 23,07 | 3.392 | 4.161.845.900 |
| 8/3/2022 | 22,23 | 21,48 | -2,14% | 20,66 | 22,23 | 21,24 | 21,48 | 21,62 | 4.414 | 2.173.813.500 |
| 7/3/2022 | 24,23 | 21,95 | -9,82% | 21,86 | 24,32 | 22,35 | 21,95 | 22,01 | 4.520 | 1.966.274.400 |
| 4/3/2022 | 24,55 | 24,34 | -2,13% | 24,10 | 24,93 | 24,27 | 24,30 | 24,34 | 1.557 | 591.084.000 |
| 3/3/2022 | 25,03 | 24,87 | -0,72% | 24,48 | 25,65 | 24,98 | 24,87 | 24,91 | 2.752 | 1.046.991.900 |
| 2/3/2022 | 25,07 | 25,05 | -0,12% | 24,69 | 25,17 | 24,94 | 25,00 | 25,05 | 999 | 432.837.500 |
| 25/2/2022 | 24,72 | 25,08 | +1,17% | 24,21 | 25,18 | 24,77 | 25,02 | 25,08 | 1.994 | 890.548.600 |
| 24/2/2022 | 23,97 | 24,79 | +4,73% | 22,50 | 24,92 | 23,96 | 24,76 | 24,79 | 3.840 | 2.799.188.100 |
| 23/2/2022 | 24,22 | 23,67 | -1,91% | 23,67 | 24,47 | 23,98 | 23,67 | 23,83 | 2.864 | 1.075.609.700 |
| 22/2/2022 | 24,99 | 24,13 | -2,51% | 23,87 | 24,99 | 24,37 | 24,13 | 24,20 | 2.685 | 1.167.065.600 |
| 21/2/2022 | 25,43 | 24,75 | -2,44% | 23,91 | 25,43 | 24,62 | 24,19 | 24,99 | 1.823 | 814.506.400 |
| 18/2/2022 | 25,90 | 25,37 | -1,74% | 25,08 | 26,27 | 25,58 | 0,00 | 0,00 | 1.954 | 854.653.600 |
| 17/2/2022 | 25,44 | 25,82 | -0,27% | 25,18 | 26,50 | 25,85 | 25,80 | 25,82 | 1.552 | 687.756.300 |
| 16/2/2022 | 26,24 | 25,89 | -1,33% | 25,50 | 26,46 | 25,81 | 25,78 | 25,89 | 1.455 | 5.190.976.200 |
| 15/2/2022 | 25,30 | 26,24 | +3,92% | 25,30 | 26,35 | 25,64 | 26,12 | 26,24 | 2.172 | 2.155.643.100 |
| 14/2/2022 | 25,80 | 25,25 | -1,90% | 24,91 | 26,22 | 25,34 | 25,25 | 25,26 | 2.664 | 1.115.090.100 |
| 11/2/2022 | 26,30 | 25,74 | -1,57% | 25,45 | 26,51 | 26,10 | 25,61 | 25,74 | 2.529 | 1.269.318.700 |
| 10/2/2022 | 27,40 | 26,15 | -2,61% | 26,05 | 27,40 | 26,51 | 26,15 | 26,24 | 2.485 | 2.225.282.900 |
| 9/2/2022 | 27,49 | 26,85 | -1,61% | 26,64 | 27,76 | 26,90 | 26,83 | 26,91 | 2.313 | 1.377.704.300 |
| 8/2/2022 | 27,46 | 27,29 | -0,80% | 26,90 | 27,72 | 27,27 | 27,17 | 27,29 | 1.656 | 846.157.400 |
| 7/2/2022 | 27,80 | 27,51 | -1,01% | 27,03 | 28,00 | 27,54 | 27,51 | 27,61 | 1.463 | 601.524.900 |
| 4/2/2022 | 28,06 | 27,79 | -0,93% | 26,69 | 28,12 | 27,38 | 27,72 | 27,81 | 2.167 | 1.018.295.700 |
| 3/2/2022 | 28,71 | 28,05 | -1,92% | 27,82 | 28,95 | 28,09 | 28,01 | 28,05 | 1.950 | 1.022.769.400 |
| 2/2/2022 | 28,99 | 28,60 | -0,66% | 28,33 | 29,25 | 28,79 | 28,60 | 28,63 | 2.089 | 955.652.700 |
| 1/2/2022 | 29,16 | 28,79 | -1,20% | 28,50 | 29,42 | 28,81 | 28,77 | 28,85 | 1.620 | 793.091.600 |
| 31/1/2022 | 29,31 | 29,14 | -0,55% | 28,91 | 29,50 | 29,14 | 29,14 | 29,17 | 1.593 | 714.821.600 |
| 28/1/2022 | 29,48 | 29,30 | -0,61% | 28,95 | 30,01 | 29,45 | 29,27 | 29,30 | 2.308 | 1.582.574.900 |
| 27/1/2022 | 30,43 | 29,48 | -2,38% | 28,75 | 32,06 | 29,11 | 29,48 | 29,49 | 3.897 | 13.652.833.900 |
| 26/1/2022 | 29,99 | 30,20 | +1,68% | 29,80 | 30,85 | 30,44 | 30,20 | 30,37 | 2.975 | 1.416.458.600 |
| 25/1/2022 | 30,24 | 29,70 | -0,34% | 29,06 | 30,29 | 29,59 | 29,38 | 29,70 | 2.242 | 1.044.949.300 |
| 24/1/2022 | 30,00 | 29,80 | -0,86% | 29,29 | 30,26 | 29,83 | 29,80 | 29,94 | 1.640 | 868.271.500 |
| 21/1/2022 | 30,35 | 30,06 | -0,86% | 29,74 | 30,80 | 30,08 | 30,06 | 30,15 | 1.707 | 1.020.046.000 |
| 20/1/2022 | 30,61 | 30,32 | +1,00% | 29,88 | 30,61 | 30,13 | 30,17 | 30,32 | 1.628 | 1.456.586.600 |
| 19/1/2022 | 29,41 | 30,02 | +2,42% | 29,38 | 30,38 | 29,92 | 30,02 | 30,05 | 2.001 | 2.496.443.800 |
| 18/1/2022 | 29,99 | 29,31 | -3,33% | 29,22 | 30,30 | 29,67 | 29,31 | 29,40 | 1.326 | 528.781.900 |
| 17/1/2022 | 30,17 | 30,32 | +0,50% | 29,84 | 30,76 | 30,34 | 30,30 | 30,46 | 1.322 | 618.753.900 |
| 14/1/2022 | 30,34 | 30,17 | +0,73% | 29,41 | 31,49 | 30,55 | 30,14 | 30,17 | 2.180 | 1.380.964.300 |
| 13/1/2022 | 30,97 | 29,95 | -3,32% | 29,70 | 31,24 | 30,16 | 29,94 | 29,96 | 1.686 | 1.060.393.300 |
| 12/1/2022 | 29,99 | 30,98 | +5,16% | 29,68 | 31,03 | 30,61 | 30,78 | 30,98 | 1.093 | 468.136.300 |
| 11/1/2022 | 28,82 | 29,46 | +3,70% | 28,31 | 29,79 | 29,31 | 29,46 | 29,59 | 1.013 | 362.297.000 |
| 10/1/2022 | 29,76 | 28,41 | -3,17% | 28,05 | 29,76 | 28,46 | 28,41 | 28,50 | 1.110 | 568.670.900 |
| 7/1/2022 | 30,11 | 29,34 | -2,23% | 29,03 | 30,80 | 29,84 | 29,34 | 29,51 | 1.418 | 582.638.500 |
| 6/1/2022 | 30,21 | 30,01 | -0,13% | 29,78 | 30,90 | 30,27 | 30,00 | 30,07 | 1.360 | 876.540.600 |
| 5/1/2022 | 30,86 | 30,05 | -2,62% | 29,85 | 31,30 | 30,62 | 30,05 | 30,28 | 1.081 | 481.724.000 |
| 4/1/2022 | 33,50 | 30,86 | -5,05% | 30,76 | 33,75 | 31,68 | 30,82 | 30,86 | 1.354 | 596.303.600 |
| 3/1/2022 | 34,19 | 32,50 | +1,85% | 31,64 | 34,19 | 32,34 | 32,48 | 32,50 | 1.172 | 737.063.800 |
| 23/12/2021 | 32,44 | 31,91 | -2,48% | 31,73 | 32,61 | 32,15 | 31,91 | 31,99 | 1.158 | 452.374.700 |
| 22/12/2021 | 34,15 | 32,72 | -3,74% | 32,00 | 34,18 | 32,61 | 32,65 | 32,72 | 1.482 | 816.782.700 |
| 21/12/2021 | 34,61 | 33,99 | -1,36% | 33,86 | 34,75 | 34,09 | 33,99 | 34,27 | 2.487 | 1.108.998.500 |
| 20/12/2021 | 33,12 | 34,46 | +3,95% | 32,88 | 34,49 | 33,64 | 34,18 | 34,46 | 3.251 | 1.651.439.900 |
| 17/12/2021 | 33,42 | 33,15 | +0,33% | 32,09 | 33,50 | 32,83 | 33,15 | 33,28 | 3.338 | 1.718.761.100 |
| 16/12/2021 | 33,61 | 33,04 | -1,87% | 32,92 | 34,57 | 33,34 | 33,02 | 33,26 | 2.729 | 1.282.798.400 |
| 15/12/2021 | 33,90 | 33,67 | -0,41% | 32,58 | 33,96 | 33,28 | 33,67 | 34,00 | 2.564 | 1.202.279.400 |
| 14/12/2021 | 34,32 | 33,81 | -1,46% | 33,75 | 34,90 | 34,15 | 33,81 | 34,10 | 1.762 | 1.001.642.600 |
| 13/12/2021 | 34,10 | 34,31 | -1,77% | 34,10 | 35,94 | 34,85 | 34,31 | 34,46 | 1.576 | 784.275.600 |
| 10/12/2021 | 35,28 | 34,93 | +1,36% | 34,33 | 35,28 | 34,73 | 34,93 | 35,16 | 1.099 | 435.914.000 |
| 9/12/2021 | 35,69 | 34,46 | -3,85% | 34,40 | 35,74 | 34,85 | 34,46 | 34,67 | 1.478 | 793.683.200 |
| 8/12/2021 | 35,50 | 35,84 | +0,96% | 35,47 | 36,24 | 35,79 | 35,71 | 35,84 | 1.365 | 624.537.800 |
| 7/12/2021 | 34,05 | 35,50 | +3,20% | 34,05 | 35,81 | 35,17 | 35,36 | 35,50 | 1.129 | 551.956.900 |
| 6/12/2021 | 34,64 | 34,40 | +0,29% | 33,70 | 35,20 | 34,46 | 34,40 | 34,72 | 976 | 519.101.600 |
| 3/12/2021 | 34,73 | 34,30 | +0,62% | 33,87 | 35,16 | 34,44 | 34,30 | 34,38 | 1.029 | 604.503.100 |
| 2/12/2021 | 33,39 | 34,09 | +1,46% | 33,39 | 34,98 | 34,17 | 34,09 | 34,13 | 917 | 414.880.000 |
| 1/12/2021 | 34,86 | 33,60 | -3,59% | 33,42 | 35,40 | 34,01 | 33,60 | 33,86 | 1.215 | 697.605.800 |
| 30/11/2021 | 33,45 | 34,85 | +2,89% | 33,45 | 34,93 | 34,07 | 34,65 | 34,85 | 2.014 | 1.061.416.400 |
| 29/11/2021 | 34,33 | 33,87 | -0,21% | 33,60 | 34,47 | 33,87 | 33,64 | 33,87 | 977 | 503.346.100 |
| 26/11/2021 | 34,43 | 33,94 | -3,88% | 33,60 | 34,55 | 33,93 | 33,78 | 33,94 | 1.869 | 915.557.800 |
| 25/11/2021 | 35,19 | 35,31 | +2,35% | 34,25 | 35,75 | 34,62 | 34,41 | 35,31 | 2.147 | 2.008.284.300 |
| 24/11/2021 | 34,99 | 34,50 | -0,58% | 34,50 | 35,40 | 34,70 | 34,50 | 34,60 | 886 | 481.402.200 |
| 23/11/2021 | 34,21 | 34,70 | +1,76% | 33,38 | 34,79 | 34,14 | 34,50 | 34,70 | 1.791 | 935.299.800 |
| 22/11/2021 | 37,42 | 34,10 | -8,82% | 34,10 | 37,42 | 35,12 | 34,08 | 34,10 | 1.561 | 847.653.800 |
| 19/11/2021 | 35,87 | 37,40 | +5,59% | 35,86 | 37,50 | 36,81 | 37,09 | 37,40 | 2.410 | 1.430.030.100 |
| 18/11/2021 | 36,17 | 35,42 | -0,20% | 34,99 | 36,64 | 35,67 | 35,42 | 35,60 | 1.217 | 538.989.300 |
| 17/11/2021 | 36,51 | 35,49 | -1,64% | 35,49 | 37,25 | 36,39 | 35,49 | 35,72 | 1.620 | 768.735.600 |
| 16/11/2021 | 37,38 | 36,08 | -2,67% | 35,87 | 37,40 | 36,49 | 36,08 | 36,39 | 1.916 | 869.337.800 |
| 12/11/2021 | 38,00 | 37,07 | -3,21% | 36,99 | 38,82 | 37,64 | 37,07 | 37,20 | 2.000 | 1.232.925.100 |
| 11/11/2021 | 36,51 | 38,30 | +2,49% | 36,51 | 38,65 | 37,95 | 38,30 | 38,40 | 1.128 | 492.643.900 |
| 10/11/2021 | 38,26 | 37,37 | -1,74% | 37,12 | 39,22 | 38,24 | 37,31 | 37,39 | 2.170 | 958.320.600 |
| 9/11/2021 | 37,58 | 38,03 | +1,90% | 37,54 | 38,93 | 38,38 | 38,03 | 38,28 | 1.442 | 666.057.500 |
| 8/11/2021 | 37,70 | 37,32 | -0,85% | 37,16 | 38,79 | 37,76 | 37,31 | 37,55 | 1.739 | 989.747.900 |
| 5/11/2021 | 38,70 | 37,64 | -0,37% | 36,93 | 39,22 | 37,65 | 37,64 | 37,85 | 2.045 | 913.204.700 |
| 4/11/2021 | 38,30 | 37,78 | -1,13% | 37,35 | 38,85 | 38,01 | 37,78 | 37,82 | 1.232 | 613.594.400 |
| 3/11/2021 | 35,48 | 38,21 | +5,93% | 35,48 | 38,50 | 37,19 | 38,09 | 38,21 | 1.365 | 719.644.500 |
| 1/11/2021 | 35,13 | 36,07 | +2,97% | 34,81 | 36,52 | 35,64 | 36,06 | 36,07 | 1.214 | 546.060.400 |
| 29/10/2021 | 35,76 | 35,03 | -1,63% | 34,33 | 35,76 | 34,92 | 34,80 | 35,03 | 1.084 | 580.412.000 |
| 28/10/2021 | 35,61 | 35,61 | -1,55% | 35,00 | 36,88 | 35,70 | 35,61 | 35,65 | 1.707 | 1.091.879.300 |
| 27/10/2021 | 37,44 | 36,17 | -0,90% | 35,21 | 37,44 | 35,78 | 36,00 | 36,17 | 2.110 | 1.408.715.500 |
| 26/10/2021 | 37,89 | 36,50 | -3,82% | 35,60 | 37,89 | 36,16 | 36,50 | 36,70 | 1.458 | 774.931.700 |
| 25/10/2021 | 37,50 | 37,95 | +1,85% | 37,15 | 39,22 | 38,09 | 37,95 | 38,19 | 2.876 | 1.751.159.600 |
| 22/10/2021 | 37,66 | 37,26 | -0,37% | 35,20 | 37,67 | 36,48 | 37,26 | 37,31 | 1.916 | 1.048.811.500 |
| 21/10/2021 | 39,57 | 37,40 | -7,17% | 36,87 | 39,57 | 37,81 | 37,40 | 37,68 | 3.260 | 2.902.993.500 |
| 20/10/2021 | 41,20 | 40,29 | -1,30% | 39,59 | 41,37 | 40,31 | 40,20 | 40,29 | 1.454 | 813.608.800 |
| 19/10/2021 | 41,98 | 40,82 | -2,81% | 40,25 | 41,99 | 41,17 | 40,82 | 41,10 | 1.317 | 1.132.847.100 |
| 18/10/2021 | 42,93 | 42,00 | -2,62% | 41,95 | 43,24 | 42,14 | 42,00 | 42,10 | 1.102 | 868.099.900 |
| 15/10/2021 | 41,62 | 43,13 | +2,89% | 41,43 | 43,48 | 42,81 | 43,13 | 43,35 | 1.101 | 594.293.000 |
| 14/10/2021 | 42,18 | 41,92 | -0,64% | 41,52 | 42,80 | 42,03 | 41,91 | 41,92 | 1.471 | 799.179.300 |
| 13/10/2021 | 42,63 | 42,19 | +0,40% | 41,65 | 44,38 | 42,55 | 42,15 | 42,19 | 1.795 | 903.539.200 |
| 11/10/2021 | 42,22 | 42,02 | -2,44% | 41,76 | 43,23 | 42,35 | 42,02 | 42,20 | 1.098 | 599.694.100 |
| 8/10/2021 | 42,03 | 43,07 | +2,62% | 42,03 | 44,43 | 43,62 | 43,07 | 43,10 | 2.294 | 1.476.354.000 |
| 7/10/2021 | 43,20 | 41,97 | -2,85% | 41,35 | 43,65 | 41,98 | 41,94 | 41,97 | 1.271 | 742.382.900 |
| 6/10/2021 | 42,85 | 43,20 | +0,49% | 40,56 | 43,20 | 41,58 | 42,01 | 43,20 | 1.918 | 1.281.513.800 |
| 5/10/2021 | 41,48 | 42,99 | +4,98% | 40,83 | 43,40 | 41,91 | 42,84 | 42,99 | 1.685 | 1.006.291.500 |
| 4/10/2021 | 42,53 | 40,95 | -3,74% | 40,01 | 42,53 | 41,03 | 40,95 | 41,00 | 1.374 | 804.305.900 |
| 1/10/2021 | 43,00 | 42,54 | -2,25% | 42,09 | 43,53 | 42,54 | 42,54 | 42,73 | 1.357 | 861.113.200 |
| 30/9/2021 | 42,97 | 43,52 | +2,16% | 41,90 | 43,58 | 42,94 | 42,90 | 43,52 | 1.204 | 1.136.249.600 |
| 29/9/2021 | 43,43 | 42,60 | +0,24% | 42,07 | 43,43 | 42,78 | 42,60 | 42,73 | 501 | 416.310.200 |
| 28/9/2021 | 44,69 | 42,50 | -6,49% | 42,25 | 45,04 | 42,91 | 42,40 | 42,50 | 804 | 590.516.500 |
| 27/9/2021 | 46,17 | 45,45 | -1,94% | 44,68 | 46,17 | 45,56 | 45,42 | 45,45 | 528 | 676.590.900 |
| 24/9/2021 | 45,44 | 46,35 | +1,96% | 44,25 | 46,60 | 45,79 | 46,08 | 46,35 | 675 | 758.780.100 |
| 23/9/2021 | 45,27 | 45,46 | -0,92% | 44,53 | 46,45 | 45,15 | 45,45 | 45,46 | 464 | 531.418.700 |
| 22/9/2021 | 46,65 | 45,88 | +0,42% | 45,22 | 47,13 | 46,04 | 45,88 | 46,36 | 962 | 665.366.000 |
| 21/9/2021 | 43,31 | 45,69 | +5,50% | 43,31 | 47,20 | 45,83 | 45,28 | 45,69 | 1.295 | 1.117.811.800 |
| 20/9/2021 | 44,66 | 43,31 | -5,54% | 42,52 | 44,72 | 43,41 | 43,10 | 43,31 | 1.569 | 1.452.625.700 |
| 17/9/2021 | 45,29 | 45,85 | +0,77% | 44,48 | 46,69 | 45,71 | 45,85 | 46,00 | 677 | 1.597.846.000 |
| 16/9/2021 | 45,60 | 45,50 | -0,96% | 44,58 | 46,35 | 45,32 | 45,50 | 46,36 | 500 | 476.795.500 |
| 15/9/2021 | 44,72 | 45,94 | +2,54% | 44,43 | 46,49 | 44,83 | 45,85 | 45,99 | 1.049 | 3.112.585.700 |
| 14/9/2021 | 45,98 | 44,80 | -2,59% | 44,80 | 46,50 | 45,20 | 44,80 | 44,99 | 333 | 248.632.000 |
| 13/9/2021 | 45,73 | 45,99 | +2,20% | 45,23 | 46,60 | 46,00 | 45,99 | 46,00 | 320 | 270.508.100 |
| 10/9/2021 | 45,98 | 45,00 | -0,31% | 44,75 | 47,64 | 46,03 | 45,00 | 45,12 | 1.675 | 1.200.224.200 |
| 9/9/2021 | 46,51 | 45,14 | -2,42% | 44,70 | 46,51 | 45,08 | 45,06 | 45,14 | 788 | 945.502.000 |
| 8/9/2021 | 48,73 | 46,26 | -5,03% | 46,26 | 48,73 | 46,87 | 46,26 | 46,44 | 630 | 502.064.200 |
| 6/9/2021 | 48,98 | 48,71 | -0,69% | 48,24 | 49,50 | 48,90 | 48,71 | 49,01 | 233 | 305.196.200 |
| 3/9/2021 | 49,48 | 49,05 | +0,18% | 47,08 | 49,50 | 48,40 | 49,00 | 49,05 | 502 | 513.091.300 |
| 2/9/2021 | 50,00 | 48,96 | -2,57% | 48,81 | 50,08 | 49,39 | 48,96 | 49,29 | 341 | 609.028.200 |
| 1/9/2021 | 51,22 | 50,25 | -2,05% | 49,84 | 51,75 | 50,72 | 50,25 | 50,40 | 749 | 632.528.700 |
| 31/8/2021 | 51,17 | 51,30 | +1,87% | 48,01 | 51,30 | 49,69 | 51,16 | 51,30 | 961 | 874.557.200 |
| 30/8/2021 | 50,20 | 50,36 | -1,25% | 50,00 | 50,93 | 50,40 | 50,36 | 50,55 | 139 | 121.465.100 |
| 27/8/2021 | 49,92 | 51,00 | +2,72% | 49,00 | 51,00 | 50,31 | 50,75 | 51,00 | 271 | 250.073.700 |
| 26/8/2021 | 52,12 | 49,65 | -4,22% | 48,65 | 52,33 | 49,63 | 49,30 | 49,65 | 1.557 | 1.215.107.500 |
| 25/8/2021 | 53,42 | 51,84 | -2,15% | 51,84 | 53,44 | 52,02 | 51,84 | 51,97 | 236 | 407.880.500 |
| 24/8/2021 | 53,40 | 52,98 | +1,88% | 52,05 | 53,40 | 52,49 | 52,56 | 52,98 | 460 | 345.390.300 |
| 23/8/2021 | 54,42 | 52,00 | -2,29% | 51,50 | 55,10 | 52,75 | 51,78 | 52,00 | 871 | 905.887.500 |
| 20/8/2021 | 50,35 | 53,22 | +4,35% | 50,35 | 53,50 | 52,61 | 52,77 | 53,22 | 702 | 795.076.900 |
| 19/8/2021 | 47,57 | 51,00 | +6,32% | 46,25 | 51,00 | 49,32 | 50,78 | 51,00 | 917 | 844.913.200 |
| 18/8/2021 | 48,76 | 47,97 | +0,15% | 46,40 | 48,78 | 47,15 | 47,87 | 47,97 | 1.225 | 1.630.521.900 |
| 17/8/2021 | 50,23 | 47,90 | -5,15% | 47,00 | 50,82 | 47,95 | 47,75 | 47,95 | 1.495 | 2.387.005.600 |
| 16/8/2021 | 54,50 | 50,50 | -8,10% | 50,03 | 54,70 | 51,12 | 50,45 | 50,50 | 1.760 | 1.376.189.300 |
| 13/8/2021 | 54,98 | 54,95 | -0,54% | 53,62 | 56,49 | 55,38 | 54,95 | 55,00 | 472 | 2.271.902.000 |
| 12/8/2021 | 51,20 | 55,25 | +7,91% | 50,37 | 56,29 | 52,70 | 55,11 | 55,25 | 704 | 9.534.207.800 |
| 11/8/2021 | 51,54 | 51,20 | -0,97% | 51,06 | 52,13 | 51,71 | 51,20 | 51,50 | 589 | 637.699.400 |
| 10/8/2021 | 51,53 | 51,70 | -0,29% | 51,53 | 52,32 | 51,88 | 51,70 | 51,84 | 431 | 460.704.600 |
| 9/8/2021 | 51,90 | 51,85 | -0,10% | 51,00 | 52,95 | 52,07 | 51,65 | 51,85 | 901 | 1.498.651.800 |
| 6/8/2021 | 53,36 | 51,90 | -2,11% | 51,70 | 53,36 | 52,20 | 51,90 | 52,00 | 1.098 | 1.220.996.400 |
| 5/8/2021 | 55,33 | 53,02 | -1,80% | 52,72 | 55,33 | 53,27 | 52,74 | 53,02 | 575 | 436.355.500 |
| 4/8/2021 | 54,72 | 53,99 | -0,94% | 53,54 | 54,72 | 54,05 | 53,99 | 54,00 | 393 | 528.664.900 |
| 3/8/2021 | 55,38 | 54,50 | -1,45% | 54,50 | 55,38 | 54,77 | 54,50 | 54,95 | 447 | 436.567.100 |
| 2/8/2021 | 56,00 | 55,30 | -0,18% | 55,30 | 56,80 | 55,77 | 55,30 | 55,79 | 604 | 910.856.900 |
| 30/7/2021 | 56,00 | 55,40 | -1,07% | 55,17 | 56,00 | 55,51 | 55,40 | 55,50 | 461 | 948.111.400 |
| 29/7/2021 | 57,69 | 56,00 | -1,65% | 56,00 | 57,69 | 56,20 | 56,00 | 56,01 | 386 | 406.379.000 |
| 28/7/2021 | 56,34 | 56,94 | +2,23% | 55,72 | 57,63 | 56,62 | 56,39 | 56,94 | 751 | 558.860.700 |
| 27/7/2021 | 57,63 | 55,70 | -1,76% | 55,02 | 57,65 | 55,67 | 55,50 | 55,70 | 366 | 381.896.700 |
| 26/7/2021 | 56,32 | 56,70 | 0,00% | 56,01 | 56,98 | 56,59 | 56,69 | 56,70 | 152 | 141.483.000 |
| 23/7/2021 | 56,53 | 56,70 | +0,18% | 56,29 | 57,28 | 56,93 | 56,70 | 57,00 | 150 | 236.263.200 |
| 22/7/2021 | 56,69 | 56,60 | +0,07% | 56,13 | 57,12 | 56,66 | 56,58 | 56,60 | 308 | 330.938.400 |
| 21/7/2021 | 56,82 | 56,56 | +0,11% | 55,50 | 56,82 | 55,98 | 56,18 | 56,57 | 383 | 462.967.700 |
| 20/7/2021 | 56,89 | 56,50 | -0,16% | 55,35 | 56,89 | 56,20 | 56,08 | 56,50 | 620 | 736.314.100 |
| 19/7/2021 | 58,68 | 56,59 | -3,56% | 56,52 | 58,70 | 57,47 | 56,56 | 56,59 | 772 | 1.586.878.200 |
| 16/7/2021 | 60,03 | 58,68 | -2,12% | 58,55 | 60,34 | 59,68 | 58,68 | 58,77 | 414 | 1.038.574.500 |
| 15/7/2021 | 60,60 | 59,95 | -1,06% | 59,91 | 60,80 | 60,04 | 59,95 | 60,00 | 342 | 502.006.300 |
| 14/7/2021 | 60,62 | 60,59 | -0,02% | 60,33 | 60,87 | 60,57 | 60,33 | 60,64 | 323 | 305.290.900 |
| 13/7/2021 | 60,10 | 60,60 | +1,19% | 59,40 | 60,60 | 60,04 | 60,60 | 60,62 | 948 | 820.167.900 |
| 12/7/2021 | 61,01 | 59,89 | -1,66% | 59,75 | 61,04 | 60,08 | 59,89 | 59,95 | 508 | 600.294.100 |
| 8/7/2021 | 61,49 | 60,90 | -1,96% | 59,50 | 61,74 | 60,61 | 60,40 | 60,90 | 699 | 995.888.900 |
| 7/7/2021 | 61,73 | 62,12 | +1,01% | 60,80 | 62,38 | 61,93 | 62,12 | 62,23 | 741 | 674.506.800 |
| 6/7/2021 | 62,57 | 61,50 | -1,66% | 61,14 | 62,57 | 61,62 | 61,50 | 61,94 | 423 | 407.947.700 |
| 5/7/2021 | 64,80 | 62,54 | -2,28% | 62,37 | 64,80 | 63,08 | 62,47 | 62,70 | 938 | 864.238.800 |
| 2/7/2021 | 61,48 | 64,00 | +5,84% | 60,25 | 64,00 | 62,80 | 63,40 | 64,00 | 1.896 | 1.975.346.300 |
| 1/7/2021 | 62,41 | 60,47 | -2,12% | 59,50 | 63,79 | 61,01 | 60,47 | 60,80 | 1.633 | 1.735.796.200 |
| 30/6/2021 | 61,15 | 61,78 | +0,29% | 59,76 | 61,88 | 61,20 | 61,29 | 61,78 | 1.033 | 2.078.454.000 |
| 29/6/2021 | 60,36 | 61,60 | +1,82% | 59,02 | 61,60 | 60,39 | 61,60 | 61,73 | 830 | 1.370.432.900 |
| 28/6/2021 | 60,99 | 60,50 | -0,79% | 60,22 | 61,30 | 60,57 | 60,50 | 60,72 | 257 | 450.046.900 |
| 25/6/2021 | 61,89 | 60,98 | -1,74% | 60,10 | 62,75 | 60,99 | 60,83 | 61,00 | 1.243 | 34.755.992.300 |
| 24/6/2021 | 61,33 | 62,06 | +1,62% | 61,00 | 62,92 | 61,92 | 62,06 | 62,40 | 1.209 | 1.253.373.400 |
| 23/6/2021 | 61,65 | 61,07 | -0,76% | 60,75 | 63,48 | 61,79 | 61,07 | 61,35 | 1.963 | 1.557.857.400 |
| 22/6/2021 | 62,20 | 61,54 | -1,16% | 60,76 | 62,60 | 61,50 | 61,54 | 61,92 | 910 | 701.105.100 |
| 21/6/2021 | 63,14 | 62,26 | -0,70% | 61,83 | 63,14 | 62,43 | 62,26 | 62,49 | 522 | 541.974.900 |
| 18/6/2021 | 63,81 | 62,70 | -0,79% | 62,05 | 63,81 | 62,71 | 62,60 | 62,70 | 653 | 623.414.300 |
| 17/6/2021 | 63,88 | 63,20 | -1,11% | 62,71 | 63,91 | 63,25 | 63,20 | 63,40 | 274 | 374.454.000 |
| 16/6/2021 | 62,93 | 63,91 | +1,56% | 61,52 | 64,13 | 63,29 | 63,59 | 63,91 | 739 | 883.010.900 |
| 15/6/2021 | 64,51 | 62,93 | -2,39% | 62,93 | 65,32 | 63,50 | 62,93 | 63,00 | 694 | 978.606.600 |
| 14/6/2021 | 64,00 | 64,47 | +0,06% | 63,39 | 66,56 | 64,85 | 64,47 | 64,77 | 954 | 957.852.000 |
| 11/6/2021 | 65,57 | 64,43 | -1,78% | 63,01 | 65,60 | 64,00 | 64,26 | 64,43 | 475 | 760.367.300 |
| 10/6/2021 | 65,49 | 65,60 | 0,00% | 64,56 | 65,80 | 65,44 | 0,00 | 0,00 | 411 | 818.733.000 |
| 9/6/2021 | 63,70 | 65,60 | +2,66% | 63,70 | 66,65 | 65,98 | 65,51 | 65,92 | 1.059 | 1.382.335.500 |
| 8/6/2021 | 63,60 | 63,90 | +0,25% | 62,40 | 64,85 | 63,77 | 63,85 | 63,90 | 661 | 949.678.200 |
| 7/6/2021 | 65,10 | 63,74 | -2,09% | 62,41 | 66,96 | 63,87 | 63,50 | 63,74 | 1.320 | 2.694.749.500 |
| 4/6/2021 | 63,30 | 65,10 | +4,34% | 63,29 | 67,00 | 65,29 | 65,00 | 65,10 | 2.446 | 8.161.622.900 |
| 2/6/2021 | 58,34 | 62,39 | +8,79% | 58,22 | 63,79 | 60,09 | 62,39 | 62,79 | 2.108 | 2.825.767.400 |
| 1/6/2021 | 57,90 | 57,35 | -0,69% | 56,90 | 57,90 | 57,31 | 57,34 | 57,40 | 693 | 999.035.200 |
| 31/5/2021 | 57,67 | 57,75 | -0,17% | 57,42 | 57,94 | 57,68 | 57,75 | 57,79 | 458 | 478.215.900 |
| 28/5/2021 | 57,58 | 57,85 | +0,26% | 57,00 | 57,98 | 57,65 | 57,60 | 57,85 | 1.091 | 1.813.129.600 |
| 27/5/2021 | 58,01 | 57,70 | -0,52% | 57,39 | 58,37 | 57,74 | 57,70 | 57,78 | 274 | 1.399.806.300 |
| 26/5/2021 | 58,38 | 58,00 | +0,03% | 57,44 | 58,38 | 57,90 | 57,86 | 58,00 | 350 | 323.685.000 |
| 25/5/2021 | 58,30 | 57,98 | -0,19% | 57,16 | 58,30 | 57,89 | 57,48 | 57,98 | 468 | 1.166.089.500 |
| 24/5/2021 | 59,90 | 58,09 | -2,21% | 56,82 | 59,90 | 58,19 | 57,83 | 58,14 | 1.099 | 1.341.341.900 |
| 21/5/2021 | 59,24 | 59,40 | +0,34% | 58,10 | 60,59 | 59,15 | 59,40 | 59,49 | 907 | 1.498.421.400 |
| 20/5/2021 | 57,50 | 59,20 | +2,96% | 57,28 | 59,87 | 59,02 | 59,06 | 59,20 | 1.039 | 1.047.753.600 |
| 19/5/2021 | 56,77 | 57,50 | +0,44% | 55,92 | 57,50 | 56,74 | 57,50 | 57,56 | 522 | 574.861.700 |
| 18/5/2021 | 57,75 | 57,25 | -0,35% | 56,50 | 58,15 | 57,03 | 57,13 | 57,26 | 678 | 695.885.100 |
| 17/5/2021 | 59,49 | 57,45 | -2,46% | 57,23 | 59,64 | 58,06 | 57,44 | 57,45 | 1.489 | 1.693.053.600 |
| 14/5/2021 | 58,88 | 58,90 | 0,00% | 57,55 | 59,32 | 58,54 | 58,56 | 58,90 | 684 | 785.134.300 |
| 13/5/2021 | 57,10 | 58,90 | +2,97% | 56,83 | 58,90 | 57,80 | 58,10 | 58,90 | 555 | 837.551.500 |
| 12/5/2021 | 57,24 | 57,20 | -0,63% | 56,80 | 58,15 | 57,49 | 57,20 | 57,44 | 360 | 472.608.700 |
| 11/5/2021 | 58,02 | 57,56 | -0,76% | 55,50 | 58,12 | 56,68 | 57,30 | 57,56 | 914 | 1.788.522.800 |
| 10/5/2021 | 58,52 | 58,00 | -0,85% | 57,60 | 58,71 | 57,89 | 58,00 | 58,30 | 1.222 | 1.454.864.800 |
| 7/5/2021 | 59,45 | 58,50 | -0,49% | 58,09 | 59,93 | 58,58 | 58,40 | 58,50 | 1.130 | 4.330.904.400 |
| 6/5/2021 | 57,91 | 58,79 | +1,54% | 57,90 | 59,95 | 58,94 | 58,67 | 58,79 | 775 | 915.987.500 |
| 5/5/2021 | 58,00 | 57,90 | +0,17% | 57,83 | 58,24 | 57,97 | 57,90 | 58,20 | 1.988 | 1.680.205.700 |
| 4/5/2021 | 57,85 | 57,80 | 0,00% | 57,78 | 57,97 | 57,80 | 57,80 | 57,95 | 762 | 1.172.795.200 |
| 3/5/2021 | 58,00 | 57,80 | +0,17% | 57,72 | 58,43 | 57,97 | 57,80 | 58,00 | 1.179 | 3.047.254.300 |
| 30/4/2021 | 57,76 | 57,70 | -0,35% | 57,16 | 58,19 | 57,67 | 57,70 | 57,85 | 2.233 | 2.589.220.400 |
| 29/4/2021 | 58,31 | 57,90 | -0,84% | 57,46 | 58,96 | 57,96 | 57,90 | 57,97 | 1.568 | 2.561.645.200 |
| 28/4/2021 | 58,25 | 58,39 | +1,13% | 57,85 | 58,74 | 58,28 | 58,39 | 58,57 | 704 | 758.266.200 |
| 27/4/2021 | 58,02 | 57,74 | -0,10% | 57,70 | 58,65 | 57,97 | 57,74 | 57,80 | 674 | 654.560.800 |
| 26/4/2021 | 57,75 | 57,80 | +0,17% | 57,70 | 59,95 | 58,28 | 57,80 | 57,94 | 1.153 | 1.092.868.100 |
| 23/4/2021 | 57,72 | 57,70 | 0,00% | 57,35 | 59,00 | 57,82 | 57,70 | 57,93 | 2.819 | 2.970.673.100 |
| 22/4/2021 | 57,66 | 57,70 | +0,17% | 57,62 | 58,25 | 57,72 | 57,70 | 57,77 | 920 | 1.502.653.500 |
| 20/4/2021 | 57,60 | 57,60 | -0,17% | 57,50 | 57,75 | 57,64 | 57,60 | 57,70 | 1.024 | 1.727.472.200 |
| 19/4/2021 | 57,97 | 57,70 | -0,17% | 57,00 | 58,24 | 57,71 | 57,70 | 57,75 | 830 | 1.656.505.900 |
| 16/4/2021 | 58,81 | 57,80 | -0,26% | 57,15 | 58,81 | 57,92 | 57,80 | 57,97 | 1.630 | 2.494.880.200 |
| 15/4/2021 | 57,89 | 57,95 | +0,36% | 57,87 | 59,92 | 58,49 | 57,95 | 58,19 | 1.462 | 3.431.490.800 |
| 14/4/2021 | 57,75 | 57,74 | -0,02% | 57,33 | 58,00 | 57,71 | 57,74 | 57,80 | 1.017 | 2.425.625.400 |
| 13/4/2021 | 58,01 | 57,75 | +0,17% | 57,30 | 58,30 | 57,72 | 57,50 | 57,75 | 2.121 | 4.087.616.000 |
| 12/4/2021 | 58,50 | 57,65 | -0,60% | 57,14 | 58,80 | 57,80 | 57,65 | 57,69 | 2.088 | 5.812.621.500 |
| 9/4/2021 | 60,66 | 58,00 | -3,33% | 58,00 | 61,00 | 58,55 | 58,00 | 58,11 | 4.266 | 6.366.583.700 |
| 8/4/2021 | 63,50 | 60,00 | -16,66% | 59,25 | 64,00 | 60,75 | 59,99 | 60,00 | 7.879 | 15.521.258.200 |
| 7/4/2021 | 78,39 | 71,99 | -50,01% | 70,09 | 95,00 | 77,38 | 71,60 | 71,99 | 3.043 | 5.191.015.100 |
| 6/4/2021 | 149,97 | 144,01 | -0,68% | 144,01 | 149,97 | 146,26 | 140,00 | 143,95 | 8 | 13.163.800 |
| 5/4/2021 | 145,00 | 145,00 | +1,08% | 145,00 | 145,00 | 145,00 | 141,10 | 145,00 | 2 | 2.900.000 |
| 1/4/2021 | 143,47 | 143,45 | -0,01% | 140,12 | 143,47 | 142,34 | 138,00 | 154,80 | 5 | 8.540.600 |
| 31/3/2021 | 140,60 | 143,47 | -3,65% | 140,60 | 143,50 | 142,69 | 143,00 | 148,80 | 5 | 7.134.700 |
| 30/3/2021 | 147,96 | 148,90 | +3,19% | 144,20 | 149,49 | 147,85 | 128,00 | 150,00 | 9 | 13.307.200 |
| 29/3/2021 | 140,04 | 144,30 | +2,33% | 140,00 | 144,30 | 140,79 | 133,00 | 144,85 | 13 | 18.303.400 |
| 26/3/2021 | 141,20 | 141,01 | -1,60% | 140,00 | 141,20 | 140,73 | 141,00 | 143,30 | 8 | 14.073.700 |
| 25/3/2021 | 129,99 | 143,30 | -4,46% | 129,99 | 144,00 | 134,87 | 141,00 | 143,95 | 30 | 51.253.000 |
| 24/3/2021 | 149,00 | 149,99 | -2,60% | 148,00 | 151,00 | 149,56 | 147,97 | 151,00 | 8 | 11.964.900 |
| 23/3/2021 | 151,00 | 154,00 | +2,66% | 151,00 | 155,00 | 153,33 | 146,02 | 157,40 | 3 | 4.600.000 |
| 22/3/2021 | 153,50 | 150,01 | -2,27% | 150,01 | 153,55 | 152,64 | 150,00 | 158,82 | 4 | 6.105.600 |
| 19/3/2021 | 160,00 | 153,50 | -4,06% | 153,50 | 160,00 | 157,26 | 153,00 | 157,90 | 9 | 14.153.400 |
| 18/3/2021 | 158,20 | 159,99 | +1,13% | 156,00 | 159,99 | 157,50 | 156,27 | 159,99 | 5 | 7.875.300 |
| 17/3/2021 | 158,20 | 158,20 | +0,08% | 156,30 | 160,00 | 158,19 | 158,20 | 160,00 | 8 | 18.983.000 |
| 16/3/2021 | 160,00 | 158,08 | +1,66% | 158,08 | 160,00 | 158,72 | 158,08 | 160,00 | 3 | 4.761.600 |
| 15/3/2021 | 160,00 | 155,50 | +0,32% | 155,50 | 160,00 | 157,75 | 155,00 | 158,08 | 2 | 3.155.000 |
| 12/3/2021 | 155,00 | 155,00 | +4,73% | 155,00 | 155,00 | 155,00 | 143,00 | 165,00 | 1 | 1.550.000 |
| 11/3/2021 | 153,82 | 148,00 | -2,63% | 148,00 | 155,00 | 153,53 | 144,60 | 153,14 | 8 | 12.282.900 |
| 10/3/2021 | 142,02 | 152,00 | +4,11% | 142,02 | 157,00 | 152,81 | 141,00 | 165,00 | 10 | 16.809.800 |
| 9/3/2021 | 155,00 | 146,00 | 0,00% | 146,00 | 155,00 | 150,50 | 146,00 | 155,00 | 2 | 3.010.000 |
| 8/3/2021 | 152,52 | 146,00 | -8,75% | 146,00 | 153,00 | 150,62 | 140,50 | 155,00 | 9 | 13.555.900 |
| 5/3/2021 | 162,00 | 160,00 | -1,79% | 160,00 | 162,92 | 161,64 | 153,00 | 159,99 | 3 | 4.849.200 |
| 4/3/2021 | 156,10 | 162,92 | +3,11% | 156,00 | 163,00 | 159,74 | 158,00 | 164,80 | 12 | 19.169.300 |
| 3/3/2021 | 169,99 | 158,00 | -6,51% | 158,00 | 175,00 | 166,10 | 157,00 | 159,88 | 17 | 28.238.400 |
| 2/3/2021 | 159,00 | 169,00 | +12,67% | 158,00 | 169,99 | 164,70 | 165,00 | 169,00 | 52 | 90.586.500 |
| 1/3/2021 | 148,20 | 150,00 | 0,00% | 148,20 | 154,00 | 150,19 | 150,00 | 158,00 | 11 | 16.521.800 |
| 26/2/2021 | 150,00 | 150,00 | +5,26% | 147,70 | 150,00 | 149,45 | 140,00 | 160,00 | 9 | 13.451.000 |
| 25/2/2021 | 145,00 | 142,51 | +0,36% | 142,51 | 148,00 | 145,10 | 142,00 | 147,98 | 5 | 7.255.100 |
| 24/2/2021 | 140,00 | 142,00 | +1,43% | 139,90 | 142,00 | 140,19 | 140,00 | 149,50 | 8 | 21.029.600 |
| 23/2/2021 | 155,99 | 140,00 | -10,25% | 131,50 | 155,99 | 138,92 | 140,00 | 148,56 | 35 | 61.127.700 |
| 22/2/2021 | 158,00 | 155,99 | -1,27% | 150,00 | 158,00 | 152,56 | 0,00 | 0,00 | 17 | 30.513.000 |
| 19/2/2021 | 158,00 | 158,00 | 0,00% | 158,00 | 158,00 | 158,00 | 152,00 | 167,00 | 2 | 3.160.000 |
| 18/2/2021 | 157,60 | 158,00 | -5,90% | 157,60 | 167,00 | 160,86 | 158,00 | 166,00 | 3 | 4.826.000 |
| 17/2/2021 | 163,00 | 167,90 | +3,01% | 163,00 | 167,90 | 163,25 | 163,00 | 167,85 | 7 | 31.019.000 |
| 12/2/2021 | 163,50 | 163,00 | +2,52% | 163,00 | 163,90 | 163,35 | 151,00 | 163,90 | 4 | 6.534.000 |
| 11/2/2021 | 159,00 | 159,00 | +2,58% | 159,00 | 159,00 | 159,00 | 159,00 | 165,00 | 2 | 4.770.000 |
| 10/2/2021 | 167,99 | 155,00 | -7,74% | 155,00 | 167,99 | 160,62 | 155,00 | 159,00 | 34 | 67.460.700 |
| 9/2/2021 | 161,04 | 168,00 | +4,32% | 160,00 | 168,00 | 162,00 | 158,35 | 168,37 | 16 | 35.640.700 |
| 8/2/2021 | 170,00 | 161,04 | -5,33% | 161,04 | 170,00 | 164,75 | 155,01 | 165,00 | 4 | 6.590.300 |
| 5/2/2021 | 170,00 | 170,10 | +0,66% | 170,00 | 170,10 | 170,05 | 161,00 | 170,09 | 2 | 10.203.000 |
| 4/2/2021 | 163,00 | 168,99 | +0,59% | 160,00 | 168,99 | 162,44 | 161,00 | 172,00 | 9 | 14.619.600 |
| 3/2/2021 | 165,01 | 168,00 | +0,60% | 164,80 | 168,00 | 167,52 | 163,00 | 175,00 | 9 | 21.777.900 |
| 2/2/2021 | 173,00 | 166,99 | -3,47% | 163,00 | 173,00 | 165,35 | 164,00 | 166,99 | 28 | 52.912.600 |
| 1/2/2021 | 173,00 | 173,00 | +0,58% | 173,00 | 173,00 | 173,00 | 173,00 | 178,99 | 1 | 1.730.000 |
| 29/1/2021 | 178,00 | 172,00 | -5,49% | 172,00 | 178,00 | 174,40 | 168,00 | 178,00 | 5 | 8.720.000 |
| 28/1/2021 | 178,00 | 182,00 | +3,50% | 168,00 | 199,00 | 183,53 | 168,00 | 182,00 | 79 | 163.345.600 |
| 27/1/2021 | 164,00 | 175,85 | +17,23% | 164,00 | 180,00 | 172,39 | 170,00 | 175,85 | 42 | 94.819.700 |
| 26/1/2021 | 155,01 | 150,00 | +17,19% | 135,00 | 185,00 | 161,23 | 145,00 | 158,99 | 75 | 174.133.200 |
| 22/1/2021 | 150,00 | 128,00 | -14,67% | 122,00 | 150,00 | 131,54 | 128,00 | 129,50 | 34 | 47.356.800 |
| 21/1/2021 | 175,00 | 150,00 | -14,29% | 138,11 | 175,00 | 148,00 | 145,00 | 150,00 | 64 | 105.085.800 |
| 20/1/2021 | 199,00 | 175,00 | -12,06% | 160,00 | 199,00 | 177,49 | 173,05 | 175,00 | 77 | 182.819.300 |
| 19/1/2021 | 150,00 | 199,00 | +33,56% | 150,00 | 242,00 | 191,75 | 170,47 | 199,00 | 138 | 343.234.000 |
| 18/1/2021 | 130,01 | 149,00 | +14,62% | 122,23 | 150,00 | 137,39 | 145,00 | 150,00 | 41 | 61.825.600 |
| 15/1/2021 | 121,98 | 130,00 | +21,50% | 121,98 | 130,00 | 128,62 | 125,39 | 130,00 | 20 | 39.874.500 |
| 14/1/2021 | 94,10 | 107,00 | +13,71% | 94,10 | 135,00 | 107,12 | 105,55 | 128,00 | 37 | 67.491.800 |
| 13/1/2021 | 89,01 | 94,10 | +4,56% | 89,01 | 95,12 | 93,93 | 94,10 | 95,00 | 13 | 14.089.500 |
| 12/1/2021 | 90,00 | 90,00 | 0,00% | 86,01 | 90,25 | 89,14 | 83,00 | 90,25 | 15 | 16.937.800 |
| 11/1/2021 | 89,99 | 90,00 | +5,88% | 89,99 | 90,00 | 89,99 | 81,00 | 90,00 | 5 | 4.499.700 |
| 8/1/2021 | 79,99 | 85,00 | +6,25% | 79,99 | 85,00 | 80,44 | 85,00 | 90,00 | 16 | 27.349.900 |
| 7/1/2021 | 75,05 | 80,00 | +7,96% | 74,50 | 80,00 | 77,39 | 77,21 | 90,00 | 20 | 26.315.800 |
| 6/1/2021 | 70,55 | 74,10 | +5,03% | 70,55 | 75,00 | 73,82 | 71,63 | 85,00 | 15 | 16.980.500 |
| 5/1/2021 | 70,50 | 70,55 | -2,69% | 69,71 | 70,55 | 69,89 | 69,70 | 72,49 | 4 | 6.290.200 |
| 30/12/2020 | 70,49 | 72,50 | +5,41% | 70,39 | 73,00 | 71,65 | 67,50 | 72,50 | 15 | 12.181.300 |
| 29/12/2020 | 68,01 | 68,78 | +1,15% | 66,01 | 68,78 | 67,41 | 68,20 | 71,00 | 9 | 6.067.700 |
| 23/12/2020 | 72,00 | 68,00 | +2,10% | 67,00 | 72,00 | 69,15 | 67,30 | 70,00 | 6 | 4.149.100 |
| 22/12/2020 | 69,20 | 66,60 | -3,83% | 66,40 | 69,20 | 67,85 | 68,00 | 71,00 | 4 | 2.714.000 |
| 21/12/2020 | 70,00 | 69,25 | +1,08% | 66,50 | 71,00 | 68,63 | 69,25 | 70,98 | 12 | 8.922.500 |
| 18/12/2020 | 67,70 | 68,51 | -1,97% | 67,70 | 69,00 | 68,82 | 66,01 | 73,00 | 7 | 8.947.700 |
| 17/12/2020 | 69,89 | 69,89 | -0,11% | 69,89 | 69,89 | 69,89 | 66,72 | 69,70 | 1 | 698.900 |
| 16/12/2020 | 65,07 | 69,97 | +7,63% | 65,07 | 70,49 | 69,08 | 66,18 | 69,80 | 14 | 10.362.800 |
| 15/12/2020 | 66,52 | 65,01 | -2,26% | 65,01 | 66,52 | 66,13 | 65,08 | 68,25 | 4 | 2.645.500 |
| 14/12/2020 | 68,54 | 66,51 | -4,97% | 66,51 | 68,76 | 67,41 | 66,50 | 72,50 | 16 | 12.134.100 |
| 11/12/2020 | 67,05 | 69,99 | -1,42% | 67,05 | 69,99 | 69,01 | 67,17 | 71,00 | 3 | 2.070.300 |
| 10/12/2020 | 76,90 | 71,00 | -2,73% | 70,00 | 76,90 | 71,90 | 71,00 | 74,92 | 13 | 9.347.400 |
| 9/12/2020 | 70,90 | 72,99 | +2,95% | 66,00 | 73,97 | 68,84 | 70,00 | 74,99 | 17 | 13.079.900 |
| 8/12/2020 | 72,00 | 70,90 | 0,00% | 70,90 | 72,01 | 71,55 | 69,81 | 74,97 | 6 | 4.293.400 |
| 7/12/2020 | 70,05 | 70,90 | +1,21% | 64,04 | 80,00 | 73,08 | 70,90 | 74,89 | 45 | 35.812.000 |
| 4/12/2020 | 85,00 | 70,05 | +19,72% | 70,00 | 85,00 | 80,22 | 70,05 | 72,12 | 55 | 79.423.800 |
| 2/12/2020 | 60,20 | 58,51 | +0,88% | 56,50 | 66,00 | 60,30 | 58,00 | 60,90 | 13 | 8.442.700 |
| 30/11/2020 | 58,05 | 58,00 | -3,33% | 58,00 | 58,05 | 58,02 | 58,00 | 60,19 | 2 | 1.160.500 |
| 27/11/2020 | 60,00 | 60,00 | 0,00% | 58,10 | 60,19 | 59,57 | 58,01 | 60,20 | 4 | 2.382.900 |
| 26/11/2020 | 60,00 | 60,00 | +0,50% | 60,00 | 60,00 | 60,00 | 60,00 | 62,00 | 1 | 600.000 |
| 24/11/2020 | 60,00 | 59,70 | -0,50% | 56,00 | 60,00 | 59,23 | 57,00 | 59,70 | 5 | 3.553.900 |
| 20/11/2020 | 60,00 | 60,00 | -0,03% | 60,00 | 60,00 | 60,00 | 17,50 | 61,66 | 1 | 600.000 |
| 18/11/2020 | 60,02 | 60,02 | +0,05% | 60,02 | 60,02 | 60,02 | 55,00 | 60,10 | 1 | 600.200 |
| 16/11/2020 | 60,00 | 59,99 | +1,68% | 57,00 | 60,00 | 59,24 | 56,95 | 65,00 | 4 | 2.369.900 |
| 13/11/2020 | 59,00 | 59,00 | -1,83% | 56,50 | 59,00 | 57,81 | 58,03 | 63,99 | 10 | 9.249.900 |
| 12/11/2020 | 60,10 | 60,10 | +9,27% | 60,10 | 60,10 | 60,10 | 56,00 | 60,00 | 7 | 6.010.000 |
| 10/11/2020 | 55,00 | 55,00 | 0,00% | 55,00 | 55,00 | 55,00 | 50,00 | 58,90 | 2 | 1.100.000 |
| 9/11/2020 | 55,00 | 55,00 | -0,88% | 55,00 | 55,00 | 55,00 | 50,42 | 58,90 | 1 | 550.000 |
| 6/11/2020 | 55,00 | 55,49 | +0,89% | 55,00 | 55,49 | 55,09 | 52,01 | 0,00 | 5 | 2.754.900 |
| 4/11/2020 | 55,00 | 55,00 | +7,84% | 55,00 | 55,00 | 55,00 | 50,01 | 54,00 | 1 | 550.000 |
| 30/10/2020 | 53,95 | 51,00 | -1,92% | 50,10 | 53,95 | 51,46 | 50,11 | 53,50 | 10 | 7.719.300 |
| 28/10/2020 | 55,00 | 52,00 | -3,60% | 50,01 | 55,00 | 52,63 | 51,05 | 53,00 | 23 | 12.106.500 |
| 27/10/2020 | 53,94 | 53,94 | +2,06% | 53,94 | 53,94 | 53,94 | 50,00 | 53,94 | 1 | 539.400 |
| 26/10/2020 | 55,01 | 52,85 | -5,63% | 52,85 | 57,50 | 53,56 | 52,00 | 53,99 | 27 | 19.820.000 |
| 23/10/2020 | 54,01 | 56,00 | +1,73% | 54,01 | 56,50 | 55,41 | 55,01 | 58,70 | 6 | 3.325.100 |
| 21/10/2020 | 56,25 | 55,05 | -2,94% | 55,05 | 56,25 | 55,84 | 55,05 | 59,70 | 3 | 1.675.300 |
| 20/10/2020 | 60,00 | 56,72 | -3,04% | 56,72 | 60,40 | 58,45 | 51,00 | 60,00 | 6 | 5.261.200 |
| 19/10/2020 | 58,50 | 58,50 | -0,41% | 58,50 | 58,50 | 58,50 | 54,21 | 60,00 | 1 | 585.000 |
| 16/10/2020 | 62,00 | 58,74 | -2,10% | 58,50 | 64,20 | 60,20 | 58,55 | 59,00 | 17 | 10.234.200 |
| 14/10/2020 | 59,00 | 60,00 | -5,66% | 59,00 | 60,50 | 60,00 | 59,50 | 63,00 | 4 | 2.400.000 |
| 13/10/2020 | 69,96 | 63,60 | +1,76% | 61,02 | 69,96 | 63,27 | 60,00 | 64,90 | 17 | 13.288.200 |
| 9/10/2020 | 62,94 | 62,50 | -0,75% | 58,95 | 66,00 | 62,45 | 59,05 | 68,00 | 21 | 14.363.800 |
| 8/10/2020 | 67,00 | 62,97 | -6,01% | 61,06 | 67,00 | 63,25 | 62,98 | 70,00 | 16 | 10.752.900 |
| 7/10/2020 | 59,90 | 67,00 | +11,67% | 59,00 | 67,00 | 61,23 | 58,00 | 67,00 | 47 | 52.658.900 |
| 6/10/2020 | 60,00 | 60,00 | +7,14% | 60,00 | 60,00 | 60,00 | 56,00 | 60,00 | 1 | 600.000 |
| 5/10/2020 | 56,00 | 56,00 | -3,45% | 56,00 | 56,00 | 56,00 | 55,00 | 58,00 | 1 | 560.000 |
| 25/9/2020 | 58,00 | 58,00 | -0,58% | 58,00 | 58,00 | 58,00 | 56,00 | 63,97 | 1 | 580.000 |
| 24/9/2020 | 60,00 | 58,34 | -2,77% | 55,00 | 63,00 | 58,30 | 58,00 | 62,50 | 12 | 6.996.900 |
| 22/9/2020 | 65,50 | 60,00 | -4,76% | 60,00 | 65,50 | 62,83 | 52,00 | 68,60 | 3 | 1.885.000 |
| 18/9/2020 | 66,60 | 63,00 | -8,03% | 63,00 | 66,60 | 64,55 | 60,00 | 66,49 | 10 | 6.455.000 |
| 16/9/2020 | 68,50 | 68,50 | +0,37% | 68,50 | 68,50 | 68,50 | 64,00 | 69,00 | 1 | 685.000 |
| 14/9/2020 | 65,00 | 68,25 | +5,00% | 65,00 | 68,25 | 65,46 | 65,00 | 68,25 | 3 | 4.582.500 |
| 11/9/2020 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 65,00 | 65,87 | 1 | 650.000 |
| 10/9/2020 | 65,10 | 65,00 | -0,02% | 65,00 | 65,10 | 65,00 | 65,00 | 65,50 | 16 | 15.602.000 |
| 9/9/2020 | 65,00 | 65,01 | +1,58% | 65,00 | 65,01 | 65,00 | 65,00 | 69,00 | 3 | 1.950.200 |
| 8/9/2020 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 52,00 | 64,00 | 1 | 640.000 |
| 4/9/2020 | 65,00 | 64,00 | -0,02% | 64,00 | 65,00 | 64,50 | 59,01 | 64,00 | 2 | 1.290.000 |
| 2/9/2020 | 66,20 | 64,01 | -8,56% | 64,01 | 66,20 | 65,32 | 64,01 | 69,99 | 5 | 3.266.200 |
| 26/8/2020 | 73,00 | 70,00 | -4,11% | 70,00 | 73,00 | 71,50 | 63,50 | 70,00 | 2 | 1.430.000 |
| 18/8/2020 | 74,99 | 73,00 | +8,96% | 73,00 | 74,99 | 74,32 | 52,00 | 74,35 | 3 | 2.229.800 |
| 11/8/2020 | 71,00 | 67,00 | -2,90% | 67,00 | 71,00 | 69,01 | 52,00 | 74,99 | 4 | 2.760.500 |
| 10/8/2020 | 69,00 | 69,00 | -2,82% | 69,00 | 69,00 | 69,00 | 69,00 | 71,00 | 2 | 2.070.000 |
| 23/7/2020 | 71,00 | 71,00 | 0,00% | 71,00 | 71,00 | 71,00 | 52,00 | 71,00 | 1 | 710.000 |
| 17/7/2020 | 71,00 | 71,00 | +1,43% | 71,00 | 71,00 | 71,00 | 62,00 | 71,00 | 1 | 1.420.000 |
| 16/7/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 62,50 | 70,00 | 1 | 700.000 |
| 13/7/2020 | 70,99 | 70,00 | 0,00% | 70,00 | 70,99 | 70,74 | 64,10 | 70,00 | 2 | 2.829.700 |
| 10/7/2020 | 67,00 | 70,00 | +3,70% | 67,00 | 70,00 | 67,64 | 70,00 | 71,00 | 3 | 4.735.000 |
| 7/7/2020 | 67,50 | 67,50 | -0,59% | 67,50 | 67,50 | 67,50 | 61,50 | 65,80 | 1 | 1.350.000 |
| 6/7/2020 | 67,90 | 67,90 | +8,64% | 67,90 | 67,90 | 67,90 | 64,01 | 69,89 | 1 | 679.000 |
| 3/7/2020 | 64,23 | 62,50 | -3,85% | 62,50 | 64,23 | 63,65 | 0,00 | 66,50 | 3 | 1.909.600 |
| 1/7/2020 | 65,00 | 65,00 | -2,26% | 65,00 | 65,00 | 65,00 | 60,01 | 65,00 | 1 | 1.950.000 |
| 29/6/2020 | 66,50 | 66,50 | +0,76% | 66,50 | 66,50 | 66,50 | 60,00 | 70,00 | 1 | 3.325.000 |
| 18/6/2020 | 66,50 | 66,00 | 0,00% | 66,00 | 66,50 | 66,33 | 66,00 | 70,00 | 3 | 1.990.000 |
| 16/6/2020 | 66,00 | 66,00 | 0,00% | 66,00 | 66,00 | 66,00 | 33,00 | 71,00 | 1 | 5.940.000 |
| 12/6/2020 | 66,00 | 66,00 | 0,00% | 66,00 | 66,00 | 66,00 | 66,00 | 70,00 | 3 | 2.640.000 |
| 9/6/2020 | 71,00 | 66,00 | +4,76% | 66,00 | 71,00 | 69,00 | 65,00 | 70,99 | 5 | 3.450.000 |
| 4/6/2020 | 63,00 | 63,00 | -0,02% | 63,00 | 63,00 | 63,00 | 44,10 | 71,00 | 3 | 2.520.000 |
| 1/6/2020 | 63,01 | 63,01 | -3,06% | 63,01 | 63,01 | 63,01 | 63,03 | 65,00 | 1 | 630.100 |
| 25/5/2020 | 65,00 | 65,00 | +1,56% | 65,00 | 65,00 | 65,00 | 59,00 | 65,00 | 3 | 1.950.000 |
| 20/5/2020 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 55,00 | 64,00 | 2 | 1.280.000 |
| 19/5/2020 | 64,00 | 64,00 | -8,57% | 64,00 | 64,00 | 64,00 | 50,01 | 0,00 | 2 | 1.920.000 |
| 29/4/2020 | 70,00 | 70,00 | +4,24% | 70,00 | 70,00 | 70,00 | 69,00 | 70,99 | 3 | 2.100.000 |
| 28/4/2020 | 67,15 | 67,15 | -6,74% | 67,15 | 67,15 | 67,15 | 67,20 | 72,00 | 1 | 671.500 |
| 24/4/2020 | 71,00 | 72,00 | +1,41% | 71,00 | 72,00 | 71,33 | 1,10 | 95,25 | 3 | 2.140.000 |
| 23/4/2020 | 71,00 | 71,00 | +1,43% | 71,00 | 71,01 | 71,00 | 71,01 | 80,00 | 3 | 2.840.200 |
| 22/4/2020 | 72,00 | 70,00 | 0,00% | 68,00 | 72,00 | 70,00 | 70,50 | 95,25 | 4 | 2.800.000 |
| 17/4/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 65,00 | 72,00 | 2 | 3.500.000 |
| 13/4/2020 | 75,00 | 70,00 | -6,67% | 70,00 | 75,00 | 71,66 | 69,99 | 95,25 | 3 | 2.150.000 |
| 8/4/2020 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 1,00 | 75,00 | 5 | 6.000.000 |
| 31/3/2020 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 65,00 | 80,00 | 1 | 750.000 |
| 23/3/2020 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 52,00 | 95,25 | 1 | 1.500.000 |
| 19/3/2020 | 75,00 | 75,00 | -6,54% | 75,00 | 75,00 | 75,00 | 75,00 | 95,25 | 1 | 750.000 |
| 18/3/2020 | 80,25 | 80,25 | 0,00% | 80,25 | 80,25 | 80,25 | 1,00 | 80,20 | 3 | 13.642.500 |
| 17/3/2020 | 75,00 | 80,25 | +7,00% | 75,00 | 80,25 | 79,79 | 0,00 | 0,00 | 7 | 28.725.000 |
| 16/3/2020 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 0,00 | 75,00 | 2 | 2.250.000 |
| 13/3/2020 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 50,00 | 75,00 | 1 | 750.000 |
| 12/3/2020 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 50,00 | 75,00 | 1 | 750.000 |
| 10/3/2020 | 75,00 | 75,00 | +5,63% | 75,00 | 75,00 | 75,00 | 60,00 | 75,00 | 3 | 3.750.000 |
| 4/3/2020 | 71,00 | 71,00 | +1,43% | 71,00 | 71,00 | 71,00 | 55,00 | 75,00 | 1 | 710.000 |
| 3/3/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 55,00 | 75,00 | 2 | 2.800.000 |
| 2/3/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 50,00 | 70,00 | 1 | 700.000 |
| 28/2/2020 | 70,00 | 70,00 | +4,48% | 70,00 | 70,00 | 70,00 | 0,00 | 70,00 | 3 | 3.500.000 |
| 26/2/2020 | 67,00 | 67,00 | 0,00% | 67,00 | 67,00 | 67,00 | 56,00 | 70,00 | 1 | 670.000 |
| 20/2/2020 | 67,00 | 67,00 | +3,08% | 67,00 | 67,00 | 67,00 | 56,00 | 68,00 | 1 | 670.000 |
| 14/2/2020 | 65,01 | 65,00 | -1,68% | 65,00 | 65,01 | 65,00 | 65,00 | 70,00 | 3 | 1.950.100 |
| 6/2/2020 | 66,11 | 66,11 | +0,17% | 66,11 | 66,11 | 66,11 | 66,10 | 70,00 | 1 | 6.611.000 |
| 5/2/2020 | 66,00 | 66,00 | +1,54% | 66,00 | 66,00 | 66,00 | 66,00 | 74,25 | 1 | 2.640.000 |
| 16/1/2020 | 58,00 | 65,00 | +19,82% | 58,00 | 65,00 | 63,60 | 55,00 | 65,00 | 3 | 3.180.000 |
| 13/1/2020 | 55,00 | 54,25 | -1,36% | 54,25 | 55,00 | 54,31 | 57,00 | 70,25 | 2 | 6.517.500 |
| 7/1/2020 | 55,00 | 55,00 | -6,78% | 55,00 | 55,00 | 55,00 | 55,00 | 59,58 | 4 | 5.500.000 |
| 3/1/2020 | 57,73 | 59,00 | +2,20% | 57,73 | 59,00 | 58,88 | 54,25 | 70,25 | 3 | 7.066.100 |
| 2/1/2020 | 57,73 | 57,73 | +0,03% | 57,73 | 57,73 | 57,73 | 55,00 | 70,25 | 2 | 12.123.300 |
| 30/12/2019 | 59,00 | 57,71 | -0,50% | 57,71 | 59,00 | 57,98 | 54,25 | 57,71 | 7 | 17.394.100 |
| 19/12/2019 | 60,01 | 58,00 | -0,68% | 58,00 | 60,01 | 59,34 | 54,71 | 70,25 | 3 | 1.780.200 |
| 11/12/2019 | 58,25 | 58,40 | +0,26% | 57,00 | 58,40 | 58,10 | 54,25 | 70,25 | 5 | 8.715.000 |
| 5/12/2019 | 58,25 | 58,25 | 0,00% | 58,25 | 58,25 | 58,25 | 55,00 | 58,25 | 1 | 1.165.000 |
| 3/12/2019 | 58,25 | 58,25 | 0,00% | 58,25 | 58,25 | 58,25 | 58,25 | 58,98 | 2 | 2.912.500 |
| 2/12/2019 | 58,25 | 58,25 | +16,52% | 58,25 | 58,25 | 58,25 | 0,00 | 58,25 | 1 | 4.077.500 |
| 29/11/2019 | 47,00 | 49,99 | +5,38% | 47,00 | 49,99 | 47,99 | 47,15 | 58,25 | 3 | 1.439.900 |
| 25/11/2019 | 47,44 | 47,44 | -0,13% | 47,44 | 47,44 | 47,44 | 0,00 | 58,25 | 1 | 474.400 |
| 22/11/2019 | 47,50 | 47,50 | +1,04% | 47,43 | 47,50 | 47,49 | 47,49 | 58,25 | 5 | 4.274.200 |
| 21/11/2019 | 47,00 | 47,01 | +4,47% | 47,00 | 47,50 | 47,39 | 47,01 | 47,50 | 4 | 4.265.100 |
| 18/11/2019 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 45,00 | 47,00 | 1 | 1.350.000 |
| 12/11/2019 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 40,00 | 47,00 | 1 | 450.000 |
| 8/11/2019 | 38,11 | 45,00 | +38,46% | 38,00 | 45,45 | 41,39 | 38,00 | 45,00 | 12 | 8.692.100 |
| 6/11/2019 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 29,00 | 0,00 | 3 | 975.000 |
| 4/11/2019 | 32,50 | 32,50 | +1,56% | 32,50 | 32,50 | 32,50 | 29,00 | 32,50 | 1 | 325.000 |
| 23/10/2019 | 32,00 | 32,00 | -1,54% | 32,00 | 32,00 | 32,00 | 29,00 | 0,00 | 1 | 320.000 |
| 21/10/2019 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 30,00 | 0,00 | 3 | 975.000 |
| 18/10/2019 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 32,00 | 32,50 | 3 | 2.600.000 |
| 15/10/2019 | 32,50 | 32,50 | -5,80% | 32,50 | 32,50 | 32,50 | 29,00 | 0,00 | 1 | 650.000 |
| 2/10/2019 | 34,50 | 34,50 | +2,07% | 34,50 | 34,50 | 34,50 | 32,01 | 35,00 | 1 | 345.000 |
| 1/10/2019 | 32,01 | 33,80 | +2,42% | 32,01 | 33,80 | 32,90 | 32,00 | 35,00 | 3 | 987.100 |
| 26/9/2019 | 33,00 | 33,00 | -0,45% | 33,00 | 33,00 | 33,00 | 30,00 | 33,00 | 1 | 330.000 |
| 24/9/2019 | 37,99 | 33,15 | -11,60% | 33,15 | 37,99 | 34,76 | 33,20 | 37,00 | 3 | 1.042.900 |
| 20/9/2019 | 32,00 | 37,50 | +6,69% | 32,00 | 37,50 | 34,75 | 31,00 | 37,95 | 2 | 695.000 |
| 19/9/2019 | 29,80 | 35,15 | +17,17% | 29,80 | 35,15 | 32,42 | 29,00 | 36,00 | 5 | 1.621.000 |
| 16/9/2019 | 29,58 | 30,00 | +0,33% | 29,58 | 30,00 | 29,86 | 30,00 | 31,00 | 3 | 895.800 |
| 21/8/2019 | 29,90 | 29,90 | 0,00% | 29,90 | 29,90 | 29,90 | 29,90 | 0,00 | 2 | 3.588.000 |
| 20/8/2019 | 29,90 | 29,90 | -2,95% | 29,90 | 29,90 | 29,90 | 29,00 | 30,81 | 3 | 897.000 |
| 16/8/2019 | 30,81 | 30,81 | +2,53% | 30,81 | 30,81 | 30,81 | 29,90 | 0,00 | 4 | 5.237.700 |
| 15/8/2019 | 30,81 | 30,05 | -2,47% | 30,05 | 30,81 | 30,52 | 30,00 | 31,00 | 4 | 2.442.000 |
| 14/8/2019 | 30,81 | 30,81 | +3,74% | 30,81 | 30,81 | 30,81 | 30,00 | 30,81 | 6 | 7.702.500 |
| 13/8/2019 | 29,70 | 29,70 | -3,60% | 29,70 | 29,70 | 29,70 | 29,00 | 30,81 | 2 | 891.000 |
| 30/7/2019 | 30,80 | 30,81 | -0,61% | 30,80 | 30,81 | 30,80 | 29,00 | 30,82 | 2 | 616.100 |
| 23/7/2019 | 31,00 | 31,00 | -3,13% | 31,00 | 31,00 | 31,00 | 29,00 | 31,80 | 1 | 310.000 |
| 19/7/2019 | 32,00 | 32,00 | +8,47% | 32,00 | 32,00 | 32,00 | 30,00 | 32,50 | 3 | 960.000 |
| 15/7/2019 | 29,50 | 29,50 | +1,72% | 29,50 | 29,50 | 29,50 | 28,00 | 30,00 | 2 | 885.000 |
| 12/7/2019 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 28,00 | 29,50 | 2 | 580.000 |
| 10/7/2019 | 28,00 | 28,00 | -1,75% | 28,00 | 28,00 | 28,00 | 28,00 | 29,50 | 2 | 560.000 |
| 5/7/2019 | 28,50 | 28,50 | +1,79% | 28,50 | 28,50 | 28,50 | 28,00 | 29,50 | 2 | 570.000 |
| 1/7/2019 | 28,00 | 28,00 | -1,75% | 28,00 | 28,00 | 28,00 | 0,00 | 29,50 | 1 | 280.000 |
| 27/6/2019 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,00 | 29,50 | 2 | 1.425.000 |
| 24/6/2019 | 28,50 | 28,50 | +1,79% | 28,50 | 28,50 | 28,50 | 28,00 | 28,50 | 2 | 570.000 |
| 21/6/2019 | 28,01 | 28,00 | -1,75% | 28,00 | 28,01 | 28,00 | 0,00 | 28,00 | 3 | 840.100 |
| 19/6/2019 | 28,50 | 28,50 | -1,72% | 28,50 | 28,50 | 28,50 | 26,00 | 29,00 | 2 | 570.000 |
| 5/6/2019 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,50 | 31,00 | 2 | 6.090.000 |
| 29/5/2019 | 29,00 | 29,00 | +1,75% | 29,00 | 29,00 | 29,00 | 28,50 | 31,97 | 1 | 290.000 |
| 28/5/2019 | 28,50 | 28,50 | -2,06% | 28,50 | 28,50 | 28,50 | 28,50 | 32,00 | 2 | 570.000 |
| 21/5/2019 | 29,10 | 29,10 | +1,04% | 29,10 | 29,10 | 29,10 | 29,10 | 31,95 | 2 | 1.164.000 |
| 20/5/2019 | 28,80 | 28,80 | +0,77% | 28,80 | 28,80 | 28,80 | 25,00 | 28,80 | 1 | 288.000 |
| 14/5/2019 | 28,58 | 28,58 | -0,76% | 28,58 | 28,58 | 28,58 | 28,80 | 31,87 | 1 | 285.800 |
| 30/4/2019 | 28,80 | 28,80 | +1,05% | 28,80 | 28,80 | 28,80 | 28,50 | 32,00 | 1 | 1.152.000 |
| 29/4/2019 | 28,50 | 28,50 | -1,04% | 28,50 | 28,50 | 28,50 | 0,00 | 28,80 | 1 | 285.000 |
| 17/4/2019 | 28,80 | 28,80 | 0,00% | 28,80 | 28,80 | 28,80 | 0,00 | 28,80 | 1 | 288.000 |
| 15/4/2019 | 28,80 | 28,80 | +0,70% | 28,80 | 28,80 | 28,80 | 28,80 | 32,00 | 1 | 288.000 |
| 2/4/2019 | 28,60 | 28,60 | +0,35% | 28,60 | 28,60 | 28,60 | 28,50 | 34,00 | 1 | 286.000 |
| 1/4/2019 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,60 | 30,00 | 5 | 1.995.000 |
| 27/3/2019 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 0,00 | 0,00 | 1 | 570.000 |
| 25/3/2019 | 28,80 | 28,50 | -1,04% | 28,50 | 28,80 | 28,70 | 0,00 | 31,33 | 2 | 861.000 |
| 22/3/2019 | 28,80 | 28,80 | 0,00% | 28,80 | 28,80 | 28,80 | 28,50 | 31,33 | 1 | 576.000 |
| 19/3/2019 | 28,80 | 28,80 | -2,37% | 28,80 | 28,80 | 28,80 | 28,80 | 29,00 | 1 | 576.000 |
| 15/3/2019 | 28,58 | 29,50 | +3,44% | 28,58 | 29,50 | 28,77 | 28,60 | 31,33 | 5 | 1.726.200 |
| 12/3/2019 | 28,00 | 28,52 | +0,07% | 28,00 | 28,52 | 28,26 | 28,51 | 0,00 | 2 | 565.200 |
| 8/3/2019 | 28,51 | 28,50 | -0,66% | 28,50 | 28,51 | 28,50 | 28,50 | 29,00 | 2 | 570.100 |
| 7/3/2019 | 28,69 | 28,69 | -3,72% | 28,69 | 28,69 | 28,69 | 28,50 | 29,79 | 1 | 286.900 |
| 26/2/2019 | 29,60 | 29,80 | 0,00% | 29,60 | 29,80 | 29,75 | 28,51 | 31,65 | 4 | 2.380.000 |
| 19/2/2019 | 29,80 | 29,80 | +3,83% | 29,80 | 29,80 | 29,80 | 28,00 | 31,64 | 2 | 596.000 |
| 13/2/2019 | 28,81 | 28,70 | -2,78% | 28,70 | 28,81 | 28,73 | 28,70 | 29,50 | 6 | 2.011.100 |
| 6/2/2019 | 29,52 | 29,52 | -4,77% | 29,52 | 29,52 | 29,52 | 28,80 | 32,00 | 1 | 295.200 |
| 30/1/2019 | 31,00 | 31,00 | +6,90% | 31,00 | 31,00 | 31,00 | 28,80 | 31,00 | 3 | 930.000 |
| 29/1/2019 | 29,03 | 29,00 | -3,30% | 29,00 | 29,03 | 29,01 | 27,11 | 30,25 | 8 | 2.611.100 |
| 14/1/2019 | 29,99 | 29,99 | +7,11% | 29,99 | 29,99 | 29,99 | 27,00 | 29,94 | 1 | 299.900 |
| 9/1/2019 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,00 | 0,00 | 3 | 840.000 |
| 4/1/2019 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 28,00 | 29,99 | 5 | 1.960.000 |
| 19/12/2018 | 27,00 | 27,00 | +0,04% | 27,00 | 27,00 | 27,00 | 26,85 | 0,00 | 2 | 5.940.000 |
| 18/12/2018 | 27,00 | 26,99 | -3,61% | 26,90 | 27,00 | 26,97 | 26,80 | 0,00 | 4 | 1.078.900 |
| 14/12/2018 | 28,00 | 28,00 | +2,94% | 28,00 | 28,00 | 28,00 | 27,00 | 0,00 | 1 | 280.000 |
| 5/12/2018 | 27,20 | 27,20 | +0,70% | 27,20 | 27,20 | 27,20 | 27,00 | 0,00 | 3 | 2.176.000 |
| 3/12/2018 | 27,01 | 27,01 | 0,00% | 27,01 | 27,01 | 27,01 | 27,20 | 0,00 | 1 | 270.100 |
| 30/11/2018 | 27,00 | 27,01 | -0,70% | 27,00 | 27,01 | 27,00 | 27,00 | 29,95 | 2 | 227.964.300 |
| 29/11/2018 | 27,20 | 27,20 | -1,09% | 27,20 | 27,20 | 27,20 | 27,00 | 29,95 | 2 | 544.000 |
| 27/11/2018 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,20 | 29,95 | 1 | 275.000 |
| 26/11/2018 | 27,50 | 27,50 | -1,79% | 27,50 | 27,50 | 27,50 | 27,20 | 29,95 | 2 | 1.375.000 |
| 31/10/2018 | 27,00 | 28,00 | +5,26% | 27,00 | 28,00 | 27,66 | 26,50 | 0,00 | 2 | 830.000 |
| 30/10/2018 | 26,61 | 26,60 | 0,00% | 26,60 | 26,61 | 26,60 | 0,00 | 0,00 | 3 | 2.128.600 |
| 26/10/2018 | 26,60 | 26,60 | 0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 0,00 | 1 | 266.000 |
| 25/10/2018 | 27,00 | 26,60 | +2,31% | 26,60 | 27,00 | 26,87 | 26,61 | 0,00 | 3 | 1.075.000 |
| 22/10/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 260.000 |
| 17/10/2018 | 26,75 | 26,00 | -1,89% | 25,10 | 26,75 | 25,62 | 25,50 | 28,00 | 14 | 4.100.200 |
| 16/10/2018 | 26,50 | 26,50 | +1,92% | 26,50 | 26,50 | 26,50 | 26,50 | 0,00 | 1 | 265.000 |
| 15/10/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,50 | 0,00 | 1 | 260.000 |
| 9/10/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 260.000 |
| 8/10/2018 | 26,10 | 26,00 | +0,08% | 25,51 | 26,50 | 26,01 | 25,50 | 0,00 | 6 | 1.560.800 |
| 2/10/2018 | 25,98 | 25,98 | -0,04% | 25,98 | 25,98 | 25,98 | 26,01 | 0,00 | 1 | 519.600 |
| 1/10/2018 | 26,00 | 25,99 | -0,04% | 25,04 | 26,00 | 25,80 | 25,98 | 0,00 | 5 | 1.290.100 |
| 27/9/2018 | 26,20 | 26,00 | -0,76% | 26,00 | 26,20 | 26,18 | 26,00 | 0,00 | 3 | 5.760.000 |
| 25/9/2018 | 26,20 | 26,20 | +0,38% | 26,20 | 26,20 | 26,20 | 26,00 | 0,00 | 1 | 262.000 |
| 19/9/2018 | 26,30 | 26,10 | -0,76% | 26,10 | 26,30 | 26,20 | 26,00 | 0,00 | 2 | 524.000 |
| 14/9/2018 | 26,50 | 26,30 | -2,56% | 26,30 | 26,50 | 26,40 | 27,00 | 28,00 | 2 | 528.000 |
| 12/9/2018 | 26,50 | 26,99 | +3,41% | 26,11 | 26,99 | 26,52 | 26,50 | 27,00 | 3 | 1.326.000 |
| 4/9/2018 | 27,00 | 26,10 | -2,61% | 26,10 | 27,00 | 26,77 | 26,10 | 0,00 | 3 | 1.071.000 |
| 30/8/2018 | 26,80 | 26,80 | -0,74% | 26,80 | 26,80 | 26,80 | 26,10 | 27,20 | 1 | 268.000 |
| 27/8/2018 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,10 | 0,00 | 1 | 540.000 |
| 24/8/2018 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,00 | 0,00 | 1 | 540.000 |
| 21/8/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,00 | 29,00 | 2 | 2.430.000 |
| 15/8/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,00 | 27,00 | 1 | 260.000 |
| 10/8/2018 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 25,00 | 26,00 | 2 | 520.000 |
| 8/8/2018 | 26,99 | 27,00 | +1,89% | 26,99 | 27,00 | 26,99 | 26,00 | 35,00 | 2 | 539.900 |
| 6/8/2018 | 26,02 | 26,50 | -1,85% | 26,00 | 26,50 | 26,07 | 26,02 | 26,97 | 7 | 2.346.300 |
| 2/8/2018 | 27,00 | 27,00 | +1,89% | 27,00 | 27,00 | 27,00 | 0,00 | 27,00 | 1 | 270.000 |
| 31/7/2018 | 26,50 | 26,50 | -5,36% | 26,50 | 26,50 | 26,50 | 26,00 | 28,00 | 1 | 265.000 |
| 25/7/2018 | 26,00 | 28,00 | +7,69% | 26,00 | 28,00 | 27,00 | 26,00 | 0,00 | 4 | 1.620.000 |
| 18/7/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 520.000 |
| 17/7/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 3 | 780.000 |
| 10/7/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 260.000 |
| 2/7/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0,00 | 26,00 | 1 | 780.000 |
| 22/6/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 260.000 |
| 21/6/2018 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 260.000 |
| 19/6/2018 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,00 | 0,00 | 1 | 265.000 |
| 1/6/2018 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,00 | 0,00 | 2 | 3.975.000 |
| 30/5/2018 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,00 | 0,00 | 2 | 6.625.000 |
| 28/5/2018 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,00 | 0,00 | 1 | 1.060.000 |
| 24/5/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,50 | 27,50 | 1 | 540.000 |
| 17/5/2018 | 26,50 | 26,00 | -3,70% | 26,00 | 26,50 | 26,41 | 26,00 | 27,00 | 3 | 1.585.000 |
| 16/5/2018 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 26,50 | 28,00 | 8 | 7.290.000 |
| 10/5/2018 | 27,00 | 28,00 | +5,66% | 27,00 | 28,05 | 27,64 | 27,00 | 28,50 | 8 | 2.211.400 |
| 9/5/2018 | 26,50 | 26,50 | +3,52% | 26,50 | 26,50 | 26,50 | 25,00 | 28,05 | 1 | 265.000 |
| 8/5/2018 | 25,60 | 25,60 | 0,00% | 25,60 | 25,60 | 25,60 | 25,00 | 28,05 | 1 | 256.000 |
| 7/5/2018 | 25,60 | 25,60 | 0,00% | 25,60 | 25,60 | 25,60 | 0,00 | 26,40 | 1 | 256.000 |
| 4/5/2018 | 26,99 | 25,60 | +2,40% | 25,60 | 26,99 | 26,36 | 25,20 | 26,00 | 3 | 790.900 |
| 3/5/2018 | 27,05 | 25,00 | -8,09% | 25,00 | 27,05 | 25,09 | 25,00 | 28,00 | 7 | 5.520.500 |
| 2/5/2018 | 27,20 | 27,20 | +0,67% | 27,20 | 27,20 | 27,20 | 27,00 | 28,50 | 1 | 1.904.000 |
| 30/4/2018 | 27,01 | 27,02 | -3,43% | 27,01 | 27,02 | 27,01 | 27,02 | 27,30 | 2 | 540.300 |
| 26/4/2018 | 27,98 | 27,98 | +3,63% | 27,98 | 27,98 | 27,98 | 25,99 | 28,50 | 1 | 279.800 |
| 25/4/2018 | 27,20 | 27,00 | -0,77% | 27,00 | 27,20 | 27,09 | 25,99 | 28,99 | 4 | 1.625.500 |
| 20/4/2018 | 27,50 | 27,21 | -1,05% | 27,21 | 27,50 | 27,45 | 27,50 | 28,00 | 2 | 1.647.100 |
| 16/4/2018 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 28,50 | 1 | 275.000 |
| 13/4/2018 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 28,88 | 1 | 275.000 |
| 11/4/2018 | 27,50 | 27,50 | +1,29% | 27,50 | 27,50 | 27,50 | 0,00 | 0,00 | 3 | 825.000 |
| 10/4/2018 | 28,50 | 27,15 | -6,86% | 27,15 | 28,50 | 27,63 | 27,15 | 28,00 | 38 | 13.539.600 |
| 6/4/2018 | 28,02 | 29,15 | 0,00% | 28,00 | 29,15 | 28,28 | 28,50 | 0,00 | 8 | 2.828.600 |
| 23/3/2018 | 28,80 | 29,15 | +4,11% | 28,01 | 29,15 | 28,78 | 28,01 | 0,00 | 4 | 1.439.000 |
| 22/3/2018 | 28,00 | 28,00 | -1,75% | 28,00 | 28,00 | 28,00 | 28,00 | 29,00 | 1 | 1.960.000 |
| 20/3/2018 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 27,00 | 28,50 | 1 | 285.000 |
| 19/3/2018 | 28,00 | 28,50 | +5,56% | 28,00 | 28,50 | 28,11 | 27,00 | 29,15 | 6 | 2.530.000 |
| 15/3/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 27,00 | 28,40 | 2 | 810.000 |
| 14/3/2018 | 26,79 | 26,00 | +1,96% | 26,00 | 26,79 | 26,26 | 25,99 | 26,80 | 2 | 787.900 |
| 13/3/2018 | 26,00 | 25,50 | -1,92% | 25,10 | 26,50 | 25,77 | 25,51 | 25,99 | 11 | 4.381.500 |
| 12/3/2018 | 26,50 | 26,00 | -3,70% | 26,00 | 26,50 | 26,23 | 26,00 | 26,40 | 7 | 3.672.200 |
| 9/3/2018 | 27,00 | 27,00 | -1,82% | 26,47 | 27,00 | 26,98 | 26,51 | 27,50 | 9 | 7.284.600 |
| 5/3/2018 | 28,20 | 27,50 | -5,17% | 27,50 | 28,20 | 28,09 | 26,00 | 28,10 | 13 | 5.618.400 |
| 2/3/2018 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 26,00 | 28,90 | 4 | 4.930.000 |
| 1/3/2018 | 28,00 | 28,00 | 0,00% | 27,50 | 28,00 | 27,98 | 26,00 | 28,00 | 10 | 8.675.000 |
| 28/2/2018 | 28,00 | 28,00 | +0,36% | 28,00 | 28,00 | 28,00 | 26,00 | 32,25 | 1 | 560.000 |
| 27/2/2018 | 26,90 | 27,90 | +3,33% | 26,90 | 27,90 | 27,61 | 26,00 | 28,00 | 6 | 13.808.000 |
| 22/2/2018 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,50 | 27,90 | 1 | 1.080.000 |
| 21/2/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,00 | 27,00 | 2 | 1.620.000 |
| 20/2/2018 | 26,00 | 26,00 | +3,96% | 26,00 | 26,00 | 26,00 | 26,00 | 27,00 | 4 | 1.820.000 |
| 15/2/2018 | 27,00 | 25,01 | -7,37% | 25,01 | 27,00 | 26,50 | 25,00 | 27,00 | 5 | 1.325.400 |
| 6/2/2018 | 27,00 | 27,00 | -0,37% | 27,00 | 27,00 | 27,00 | 25,00 | 27,90 | 1 | 1.620.000 |
| 5/2/2018 | 27,10 | 27,10 | -1,45% | 27,10 | 27,10 | 27,10 | 25,00 | 27,90 | 1 | 271.000 |
| 1/2/2018 | 27,10 | 27,50 | +1,48% | 27,10 | 27,50 | 27,30 | 27,10 | 27,90 | 2 | 546.000 |
| 31/1/2018 | 27,10 | 27,10 | -1,81% | 27,10 | 27,10 | 27,10 | 27,10 | 27,88 | 2 | 1.084.000 |
| 26/1/2018 | 27,01 | 27,60 | 0,00% | 27,01 | 27,60 | 27,30 | 27,10 | 27,90 | 2 | 546.100 |
| 22/1/2018 | 27,60 | 27,60 | 0,00% | 27,60 | 27,60 | 27,60 | 27,00 | 28,40 | 1 | 552.000 |
| 19/1/2018 | 27,70 | 27,60 | 0,00% | 27,60 | 27,70 | 27,65 | 27,00 | 28,20 | 2 | 553.000 |
| 18/1/2018 | 28,50 | 27,60 | +2,22% | 27,60 | 29,00 | 28,59 | 27,60 | 28,40 | 4 | 3.145.100 |
| 17/1/2018 | 25,16 | 27,00 | 0,00% | 25,16 | 27,00 | 26,08 | 26,00 | 28,00 | 2 | 521.600 |
| 9/1/2018 | 27,25 | 27,00 | -2,70% | 27,00 | 27,25 | 27,03 | 25,00 | 28,33 | 3 | 2.162.500 |
| 5/1/2018 | 27,50 | 27,75 | -0,89% | 27,49 | 27,75 | 27,59 | 25,00 | 27,75 | 4 | 1.379.900 |
| 3/1/2018 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 25,50 | 27,75 | 1 | 280.000 |
| 22/12/2017 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 9,51 | 27,99 | 2 | 550.000 |
| 21/12/2017 | 26,00 | 27,00 | 0,00% | 25,60 | 27,00 | 26,09 | 25,01 | 28,00 | 14 | 4.696.800 |
| 19/12/2017 | 25,78 | 27,00 | 0,00% | 25,78 | 27,00 | 26,02 | 24,02 | 34,25 | 4 | 1.301.200 |
| 13/12/2017 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 25,00 | 27,00 | 1 | 270.000 |
| 6/12/2017 | 27,00 | 28,00 | +3,70% | 26,61 | 28,00 | 27,58 | 27,00 | 34,25 | 7 | 3.586.100 |
| 27/11/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 29,00 | 2 | 1.080.000 |
| 24/11/2017 | 27,00 | 27,00 | -6,90% | 27,00 | 27,00 | 27,00 | 27,01 | 29,00 | 4 | 2.160.000 |
| 31/10/2017 | 29,00 | 29,00 | +9,43% | 29,00 | 29,00 | 29,00 | 26,02 | 34,25 | 1 | 290.000 |
| 30/10/2017 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 29,00 | 1 | 1.325.000 |
| 26/10/2017 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 21,00 | 27,19 | 1 | 530.000 |
| 25/10/2017 | 27,19 | 26,50 | -3,64% | 26,50 | 27,19 | 27,01 | 26,50 | 27,19 | 3 | 1.080.700 |
| 23/10/2017 | 27,00 | 27,50 | +3,38% | 27,00 | 27,50 | 27,25 | 26,50 | 27,70 | 2 | 545.000 |
| 19/10/2017 | 26,60 | 26,60 | +0,38% | 26,60 | 26,60 | 26,60 | 26,50 | 27,15 | 1 | 266.000 |
| 18/10/2017 | 27,00 | 26,50 | +1,88% | 26,02 | 27,00 | 26,38 | 26,50 | 27,15 | 4 | 1.055.400 |
| 17/10/2017 | 26,75 | 26,01 | -2,77% | 26,01 | 27,10 | 26,74 | 26,00 | 28,00 | 3 | 1.069.600 |
| 13/10/2017 | 26,00 | 26,75 | -0,74% | 26,00 | 26,75 | 26,18 | 26,00 | 27,10 | 5 | 2.095.000 |
| 9/10/2017 | 26,95 | 26,95 | 0,00% | 26,95 | 26,95 | 26,95 | 26,00 | 27,95 | 1 | 269.500 |
| 5/10/2017 | 26,95 | 26,95 | -0,19% | 26,95 | 26,95 | 26,95 | 26,00 | 27,50 | 1 | 1.617.000 |
| 4/10/2017 | 26,99 | 27,00 | +1,31% | 26,99 | 27,00 | 26,99 | 26,00 | 26,95 | 2 | 809.900 |
| 29/9/2017 | 26,60 | 26,65 | +2,90% | 26,60 | 26,65 | 26,62 | 26,00 | 26,99 | 2 | 532.500 |
| 28/9/2017 | 27,00 | 25,90 | -5,82% | 25,90 | 27,00 | 26,35 | 25,90 | 26,50 | 14 | 6.587.800 |
| 27/9/2017 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 27,00 | 27,90 | 2 | 825.000 |
| 25/9/2017 | 26,51 | 27,00 | 0,00% | 26,51 | 27,00 | 26,67 | 26,50 | 29,00 | 3 | 800.200 |
| 19/9/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,00 | 29,00 | 2 | 1.350.000 |
| 18/9/2017 | 27,00 | 27,00 | -5,26% | 27,00 | 27,00 | 27,00 | 25,06 | 27,00 | 1 | 270.000 |
| 8/9/2017 | 28,50 | 28,50 | -0,18% | 28,50 | 28,50 | 28,50 | 21,66 | 35,49 | 1 | 285.000 |
| 28/8/2017 | 28,55 | 28,55 | -0,04% | 28,55 | 28,55 | 28,55 | 21,66 | 34,90 | 3 | 3.140.500 |
| 22/8/2017 | 28,56 | 28,56 | +2,37% | 28,56 | 28,56 | 28,56 | 21,66 | 34,90 | 1 | 285.600 |
| 21/8/2017 | 28,10 | 27,90 | -0,71% | 27,90 | 28,10 | 27,93 | 21,66 | 34,90 | 2 | 1.676.000 |
| 14/8/2017 | 28,25 | 28,10 | -0,39% | 28,10 | 28,25 | 28,15 | 21,66 | 30,00 | 3 | 2.534.000 |
| 10/8/2017 | 28,60 | 28,21 | -2,72% | 28,21 | 28,60 | 28,52 | 28,20 | 34,90 | 3 | 2.282.100 |
| 9/8/2017 | 28,02 | 29,00 | 0,00% | 28,02 | 29,10 | 28,53 | 28,60 | 30,00 | 4 | 1.141.400 |
| 8/8/2017 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 27,80 | 30,00 | 1 | 1.160.000 |
| 2/8/2017 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,80 | 28,00 | 1 | 840.000 |
| 1/8/2017 | 27,80 | 28,00 | -3,45% | 27,80 | 28,00 | 27,88 | 28,00 | 30,00 | 3 | 1.394.000 |
| 28/7/2017 | 27,65 | 29,00 | +3,50% | 27,65 | 29,00 | 28,29 | 28,00 | 34,99 | 7 | 3.678.500 |
| 20/7/2017 | 28,02 | 28,02 | 0,00% | 28,02 | 28,02 | 28,02 | 27,00 | 34,99 | 1 | 280.200 |
| 18/7/2017 | 28,02 | 28,02 | -3,01% | 28,02 | 28,02 | 28,02 | 27,00 | 30,00 | 1 | 280.200 |
| 17/7/2017 | 28,00 | 28,89 | +7,00% | 28,00 | 28,89 | 28,17 | 27,00 | 34,99 | 2 | 1.408.900 |
| 14/7/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,00 | 28,00 | 1 | 270.000 |
| 12/7/2017 | 27,00 | 27,00 | -1,82% | 27,00 | 27,00 | 27,00 | 24,00 | 28,89 | 1 | 270.000 |
| 7/7/2017 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 23,00 | 28,89 | 1 | 275.000 |
| 5/7/2017 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 21,75 | 28,00 | 2 | 550.000 |
| 4/7/2017 | 27,50 | 27,50 | +5,77% | 27,50 | 27,50 | 27,50 | 21,75 | 28,00 | 1 | 275.000 |
| 3/7/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 21,75 | 28,50 | 1 | 260.000 |
| 30/6/2017 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 21,75 | 28,00 | 1 | 260.000 |
| 29/6/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 21,67 | 27,50 | 1 | 3.510.000 |
| 22/6/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,52 | 28,50 | 1 | 270.000 |
| 21/6/2017 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 21,67 | 27,50 | 1 | 270.000 |
| 19/6/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 24,00 | 28,50 | 1 | 520.000 |
| 16/6/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 23,51 | 28,50 | 4 | 7.280.000 |
| 14/6/2017 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 21,67 | 27,00 | 1 | 260.000 |
| 8/6/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,02 | 28,50 | 1 | 540.000 |
| 7/6/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,02 | 28,50 | 2 | 2.160.000 |
| 2/6/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,00 | 28,50 | 1 | 270.000 |
| 1/6/2017 | 27,00 | 27,00 | -6,25% | 27,00 | 27,00 | 27,00 | 27,00 | 28,50 | 1 | 270.000 |
| 30/5/2017 | 28,80 | 28,80 | -0,66% | 28,80 | 28,80 | 28,80 | 22,00 | 28,80 | 1 | 2.880.000 |
| 23/5/2017 | 28,99 | 28,99 | 0,00% | 28,99 | 29,00 | 28,99 | 27,80 | 29,00 | 4 | 10.727.300 |
| 22/5/2017 | 29,00 | 28,99 | -0,03% | 28,99 | 29,00 | 28,99 | 21,67 | 29,00 | 2 | 16.235.400 |
| 16/5/2017 | 26,00 | 29,00 | +11,54% | 26,00 | 29,00 | 26,71 | 21,66 | 25,00 | 3 | 1.870.000 |
| 11/5/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 21,66 | 27,00 | 2 | 5.720.000 |
| 10/5/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 21,66 | 27,00 | 4 | 2.600.000 |
| 9/5/2017 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 22,50 | 32,25 | 1 | 260.000 |
| 8/5/2017 | 26,50 | 26,50 | +1,92% | 26,50 | 26,50 | 26,50 | 21,66 | 28,00 | 1 | 1.060.000 |
| 5/5/2017 | 26,00 | 26,00 | -2,03% | 26,00 | 26,00 | 26,00 | 21,66 | 26,50 | 1 | 780.000 |
| 3/5/2017 | 26,54 | 26,54 | +2,08% | 26,54 | 26,54 | 26,54 | 21,66 | 28,00 | 1 | 265.400 |
| 2/5/2017 | 26,00 | 26,00 | -2,03% | 26,00 | 26,00 | 26,00 | 22,80 | 26,50 | 1 | 260.000 |
| 28/4/2017 | 27,11 | 26,54 | -1,70% | 26,54 | 27,11 | 26,82 | 25,03 | 26,54 | 2 | 536.500 |
| 26/4/2017 | 26,94 | 27,00 | +0,22% | 26,89 | 27,00 | 26,94 | 27,00 | 30,25 | 7 | 10.237.500 |
| 25/4/2017 | 26,94 | 26,94 | +15,13% | 26,94 | 26,94 | 26,94 | 19,10 | 26,89 | 1 | 269.400 |
| 19/4/2017 | 23,35 | 23,40 | +6,61% | 23,35 | 23,40 | 23,38 | 21,00 | 24,00 | 4 | 1.636.800 |
| 17/4/2017 | 21,80 | 21,95 | +4,52% | 21,80 | 21,95 | 21,86 | 20,00 | 23,35 | 3 | 1.968.000 |
| 13/4/2017 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 19,00 | 21,95 | 1 | 1.470.000 |
| 11/4/2017 | 20,98 | 21,00 | 0,00% | 20,98 | 21,00 | 20,99 | 19,00 | 22,99 | 2 | 2.099.000 |
| 10/4/2017 | 21,00 | 21,00 | -0,94% | 21,00 | 21,00 | 21,00 | 19,00 | 22,50 | 2 | 5.040.000 |
| 7/4/2017 | 21,20 | 21,20 | -1,90% | 21,20 | 21,20 | 21,20 | 19,00 | 21,60 | 2 | 1.272.000 |
| 5/4/2017 | 21,62 | 21,61 | +1,89% | 21,61 | 21,62 | 21,61 | 19,00 | 21,61 | 2 | 3.890.300 |
| 3/4/2017 | 21,21 | 21,21 | 0,00% | 21,21 | 21,21 | 21,21 | 19,00 | 22,50 | 1 | 848.400 |
| 31/3/2017 | 21,20 | 21,21 | -2,26% | 21,20 | 21,21 | 21,20 | 19,00 | 23,34 | 4 | 2.332.500 |
| 30/3/2017 | 21,71 | 21,70 | -0,60% | 21,70 | 21,71 | 21,70 | 19,01 | 22,00 | 2 | 434.100 |
| 28/3/2017 | 21,83 | 21,83 | +1,53% | 21,83 | 21,83 | 21,83 | 21,21 | 22,00 | 1 | 654.900 |
| 21/3/2017 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 21,18 | 21,80 | 1 | 215.000 |
| 20/3/2017 | 21,50 | 21,50 | +0,37% | 21,50 | 21,50 | 21,50 | 21,44 | 22,50 | 1 | 1.075.000 |
| 15/3/2017 | 21,42 | 21,42 | +2,00% | 21,40 | 21,42 | 21,41 | 21,10 | 21,70 | 4 | 2.569.200 |
| 14/3/2017 | 19,61 | 21,00 | +9,95% | 19,61 | 21,00 | 20,29 | 20,20 | 21,70 | 13 | 7.103.300 |
| 13/3/2017 | 18,50 | 19,10 | +2,91% | 18,50 | 19,10 | 18,78 | 19,00 | 19,98 | 5 | 2.630.000 |
| 10/3/2017 | 18,56 | 18,56 | -5,11% | 18,56 | 18,56 | 18,56 | 18,63 | 19,99 | 1 | 185.600 |
| 9/3/2017 | 19,11 | 19,56 | +0,31% | 18,31 | 19,67 | 19,18 | 19,00 | 19,99 | 13 | 5.946.300 |
| 8/3/2017 | 20,00 | 19,50 | -4,88% | 18,00 | 20,19 | 19,10 | 18,30 | 19,99 | 32 | 15.286.800 |
| 7/3/2017 | 22,01 | 20,50 | -6,82% | 20,29 | 22,01 | 20,83 | 20,00 | 22,01 | 8 | 5.626.400 |
| 6/3/2017 | 22,51 | 22,00 | -3,30% | 21,11 | 22,51 | 22,08 | 22,00 | 22,49 | 7 | 7.067.700 |
| 3/3/2017 | 22,76 | 22,75 | -1,94% | 22,75 | 22,76 | 22,75 | 22,22 | 23,78 | 2 | 455.100 |
| 24/2/2017 | 23,30 | 23,20 | -0,43% | 23,20 | 23,30 | 23,21 | 22,22 | 23,20 | 3 | 1.393.000 |
| 23/2/2017 | 23,30 | 23,30 | -0,81% | 23,30 | 23,30 | 23,30 | 22,22 | 23,88 | 1 | 233.000 |
| 22/2/2017 | 23,85 | 23,49 | -1,72% | 23,49 | 23,85 | 23,61 | 23,42 | 23,62 | 2 | 708.300 |
| 21/2/2017 | 24,51 | 23,90 | -3,20% | 23,90 | 24,51 | 24,27 | 23,80 | 24,40 | 5 | 1.942.200 |
| 20/2/2017 | 24,60 | 24,69 | -1,24% | 24,59 | 24,69 | 24,62 | 24,59 | 24,95 | 3 | 738.800 |
| 17/2/2017 | 24,70 | 25,00 | -0,40% | 24,70 | 25,00 | 24,85 | 24,62 | 25,00 | 2 | 497.000 |
| 16/2/2017 | 25,00 | 25,10 | -0,12% | 25,00 | 25,10 | 25,02 | 22,36 | 25,00 | 3 | 1.001.000 |
| 15/2/2017 | 24,70 | 25,13 | +1,74% | 24,70 | 25,20 | 25,04 | 24,00 | 24,80 | 4 | 7.011.900 |
| 14/2/2017 | 24,61 | 24,70 | +2,70% | 24,50 | 24,70 | 24,54 | 24,50 | 24,70 | 4 | 1.718.100 |
| 13/2/2017 | 23,89 | 24,05 | +2,34% | 23,89 | 24,05 | 24,01 | 23,60 | 24,70 | 7 | 10.087.000 |
| 10/2/2017 | 22,89 | 23,50 | +2,17% | 22,79 | 23,50 | 23,14 | 22,78 | 23,91 | 11 | 7.174.600 |
| 9/2/2017 | 22,45 | 23,00 | +4,93% | 22,23 | 23,00 | 22,71 | 22,50 | 23,50 | 13 | 11.129.000 |
| 7/2/2017 | 20,39 | 21,92 | +8,51% | 20,39 | 21,93 | 21,10 | 20,00 | 22,50 | 7 | 8.019.200 |
| 6/2/2017 | 20,00 | 20,20 | +2,02% | 20,00 | 20,20 | 20,07 | 17,41 | 20,50 | 3 | 4.216.000 |
| 3/2/2017 | 19,80 | 19,80 | -2,46% | 19,80 | 19,80 | 19,80 | 0,00 | 20,20 | 1 | 198.000 |
| 1/2/2017 | 20,20 | 20,30 | +0,50% | 20,20 | 20,30 | 20,20 | 0,00 | 20,50 | 2 | 6.263.000 |
| 27/1/2017 | 20,30 | 20,20 | 0,00% | 20,20 | 20,59 | 20,39 | 0,00 | 21,00 | 5 | 2.651.600 |
| 26/1/2017 | 20,20 | 20,20 | -1,42% | 20,20 | 20,20 | 20,20 | 20,18 | 20,20 | 4 | 1.616.000 |
| 24/1/2017 | 19,00 | 20,49 | +7,84% | 19,00 | 20,49 | 19,65 | 19,00 | 20,49 | 10 | 6.288.300 |
| 23/1/2017 | 18,00 | 19,00 | +6,74% | 18,00 | 19,00 | 18,50 | 16,70 | 19,00 | 8 | 4.256.500 |
| 20/1/2017 | 17,50 | 17,80 | +1,71% | 17,50 | 17,80 | 17,70 | 17,50 | 18,50 | 2 | 531.000 |
| 18/1/2017 | 17,50 | 17,50 | +0,52% | 17,50 | 17,50 | 17,50 | 17,01 | 17,54 | 1 | 175.000 |
| 17/1/2017 | 17,41 | 17,41 | -1,69% | 17,41 | 17,41 | 17,41 | 17,06 | 17,71 | 2 | 696.400 |
| 12/1/2017 | 17,70 | 17,71 | +0,28% | 17,70 | 17,71 | 17,70 | 17,51 | 19,00 | 2 | 1.062.500 |
| 3/1/2017 | 17,66 | 17,66 | +2,67% | 17,66 | 17,66 | 17,66 | 0,00 | 17,66 | 1 | 883.000 |
| 2/1/2017 | 17,19 | 17,20 | -2,88% | 16,70 | 17,20 | 17,08 | 16,79 | 19,00 | 6 | 3.075.500 |
| 28/12/2016 | 18,21 | 17,71 | 0,00% | 17,70 | 18,21 | 17,77 | 9,50 | 19,00 | 3 | 1.244.200 |
| 27/12/2016 | 17,71 | 17,71 | -1,56% | 17,71 | 17,71 | 17,71 | 17,99 | 19,00 | 1 | 177.100 |
| 19/12/2016 | 18,00 | 17,99 | -1,85% | 17,99 | 18,00 | 17,99 | 17,56 | 18,50 | 2 | 1.799.500 |
| 16/12/2016 | 18,33 | 18,33 | +1,72% | 18,33 | 18,33 | 18,33 | 17,41 | 18,50 | 1 | 366.600 |
| 13/12/2016 | 18,02 | 18,02 | +0,06% | 18,02 | 18,02 | 18,02 | 18,01 | 19,50 | 2 | 10.451.600 |
| 12/12/2016 | 18,10 | 18,01 | -2,86% | 18,01 | 18,10 | 18,01 | 17,70 | 18,01 | 4 | 2.883.000 |
| 8/12/2016 | 18,54 | 18,54 | +2,43% | 18,54 | 18,54 | 18,54 | 18,01 | 19,50 | 2 | 1.112.400 |
| 7/12/2016 | 18,10 | 18,10 | 0,00% | 18,10 | 18,10 | 18,10 | 17,81 | 19,50 | 1 | 5.430.000 |
| 6/12/2016 | 18,10 | 18,10 | -2,69% | 18,10 | 18,10 | 18,10 | 18,01 | 18,12 | 1 | 181.000 |
| 30/11/2016 | 18,60 | 18,60 | -0,11% | 18,60 | 18,60 | 18,60 | 18,01 | 19,50 | 2 | 930.000 |
| 28/11/2016 | 19,17 | 18,62 | -2,00% | 18,62 | 19,17 | 19,06 | 18,60 | 19,50 | 3 | 1.334.700 |
| 24/11/2016 | 18,95 | 19,00 | +2,15% | 18,60 | 19,00 | 18,93 | 18,41 | 20,20 | 4 | 1.514.500 |
| 21/11/2016 | 19,10 | 18,60 | -2,11% | 18,60 | 19,10 | 18,97 | 18,41 | 20,20 | 7 | 2.086.900 |
| 18/11/2016 | 19,10 | 19,00 | 0,00% | 19,00 | 19,10 | 19,08 | 18,41 | 20,20 | 2 | 1.145.000 |
| 17/11/2016 | 19,56 | 19,00 | -2,16% | 19,00 | 19,56 | 19,36 | 18,41 | 19,00 | 6 | 3.098.200 |
| 16/11/2016 | 19,42 | 19,42 | 0,00% | 19,42 | 19,42 | 19,42 | 18,41 | 20,20 | 1 | 194.200 |
| 10/11/2016 | 19,62 | 19,42 | -1,02% | 19,42 | 19,62 | 19,45 | 18,41 | 20,30 | 2 | 1.167.200 |
| 9/11/2016 | 20,00 | 19,62 | -1,80% | 19,62 | 20,00 | 19,93 | 19,60 | 20,30 | 2 | 1.196.200 |
| 7/11/2016 | 19,40 | 19,98 | +3,52% | 19,40 | 19,98 | 19,61 | 19,11 | 20,30 | 4 | 3.922.500 |
| 4/11/2016 | 19,30 | 19,30 | -1,53% | 19,30 | 19,30 | 19,30 | 18,81 | 20,30 | 3 | 579.000 |
| 1/11/2016 | 19,60 | 19,60 | +2,35% | 19,60 | 19,60 | 19,60 | 18,10 | 19,75 | 1 | 980.000 |
| 31/10/2016 | 19,13 | 19,15 | -2,30% | 19,13 | 19,15 | 19,14 | 18,51 | 20,30 | 3 | 1.722.700 |
| 28/10/2016 | 19,60 | 19,60 | +1,03% | 19,60 | 19,60 | 19,60 | 15,40 | 20,30 | 1 | 980.000 |
| 27/10/2016 | 19,40 | 19,40 | +0,78% | 18,50 | 19,40 | 19,13 | 18,01 | 20,30 | 9 | 4.400.100 |
| 26/10/2016 | 18,65 | 19,25 | +3,22% | 18,41 | 19,25 | 18,79 | 18,01 | 20,30 | 8 | 4.697.700 |
| 25/10/2016 | 19,30 | 18,65 | -1,89% | 18,65 | 19,30 | 19,06 | 18,51 | 18,65 | 10 | 3.622.700 |
| 24/10/2016 | 19,20 | 19,01 | -3,01% | 19,01 | 19,20 | 19,16 | 18,96 | 19,19 | 6 | 1.916.400 |
| 21/10/2016 | 19,60 | 19,60 | -1,41% | 19,60 | 19,60 | 19,60 | 19,11 | 20,00 | 2 | 784.000 |
| 18/10/2016 | 19,56 | 19,88 | +4,63% | 19,56 | 19,88 | 19,59 | 19,11 | 20,00 | 6 | 1.959.900 |
| 17/10/2016 | 20,00 | 19,00 | -5,94% | 19,00 | 20,00 | 19,85 | 19,06 | 20,00 | 3 | 1.390.000 |
| 14/10/2016 | 20,50 | 20,20 | -1,46% | 19,98 | 20,57 | 20,38 | 19,46 | 20,35 | 9 | 3.057.000 |
| 13/10/2016 | 21,05 | 20,50 | -3,53% | 20,50 | 21,05 | 20,79 | 15,40 | 21,00 | 7 | 1.455.900 |
| 7/10/2016 | 20,99 | 21,25 | -0,23% | 20,99 | 21,25 | 21,12 | 15,40 | 21,25 | 2 | 422.400 |
| 5/10/2016 | 20,99 | 21,30 | 0,00% | 20,99 | 21,30 | 21,09 | 15,40 | 21,30 | 2 | 632.800 |
| 4/10/2016 | 21,15 | 21,30 | +0,71% | 20,60 | 21,30 | 21,11 | 15,40 | 21,40 | 6 | 2.322.600 |
| 3/10/2016 | 21,15 | 21,15 | -1,17% | 21,15 | 21,15 | 21,15 | 15,40 | 21,40 | 1 | 423.000 |
| 30/9/2016 | 20,49 | 21,40 | +1,90% | 20,49 | 21,40 | 21,08 | 20,85 | 21,40 | 8 | 4.638.000 |
| 27/9/2016 | 21,00 | 21,00 | +1,50% | 21,00 | 21,00 | 21,00 | 15,40 | 21,50 | 2 | 1.470.000 |
| 26/9/2016 | 20,69 | 20,69 | -1,48% | 20,69 | 20,69 | 20,69 | 15,40 | 21,00 | 1 | 620.700 |
| 23/9/2016 | 20,60 | 21,00 | +2,39% | 20,11 | 21,00 | 20,62 | 15,40 | 21,00 | 9 | 4.332.200 |
| 22/9/2016 | 19,24 | 20,51 | +8,18% | 19,24 | 20,51 | 20,32 | 18,01 | 20,51 | 9 | 7.317.200 |
| 21/9/2016 | 20,35 | 18,96 | -8,36% | 18,96 | 20,35 | 19,63 | 18,81 | 20,29 | 5 | 981.600 |
| 19/9/2016 | 21,00 | 20,69 | -0,43% | 20,69 | 21,00 | 20,79 | 15,40 | 21,00 | 2 | 623.800 |
| 14/9/2016 | 20,78 | 20,78 | -1,75% | 20,78 | 20,78 | 20,78 | 15,40 | 21,50 | 1 | 623.400 |
| 13/9/2016 | 21,15 | 21,15 | 0,00% | 21,15 | 21,15 | 21,15 | 15,40 | 21,70 | 1 | 5.287.500 |
| 12/9/2016 | 21,10 | 21,15 | +0,05% | 21,10 | 21,15 | 21,10 | 15,40 | 21,70 | 2 | 1.266.500 |
| 9/9/2016 | 21,14 | 21,14 | -0,05% | 21,14 | 21,14 | 21,14 | 20,80 | 21,77 | 1 | 1.057.000 |
| 6/9/2016 | 21,65 | 21,15 | +0,24% | 21,15 | 21,79 | 21,65 | 20,80 | 21,56 | 6 | 2.382.000 |
| 5/9/2016 | 21,10 | 21,10 | +1,98% | 21,10 | 21,10 | 21,10 | 20,90 | 21,65 | 1 | 211.000 |
| 2/9/2016 | 21,65 | 20,69 | -4,43% | 19,87 | 21,65 | 20,69 | 20,69 | 21,65 | 15 | 6.830.900 |
| 1/9/2016 | 21,60 | 21,65 | +1,17% | 21,07 | 21,69 | 21,62 | 21,17 | 21,65 | 15 | 8.432.700 |
| 31/8/2016 | 21,32 | 21,40 | +1,71% | 21,20 | 21,50 | 21,32 | 21,20 | 21,90 | 6 | 2.772.000 |
| 30/8/2016 | 19,80 | 21,04 | +7,57% | 19,46 | 21,47 | 20,82 | 20,50 | 24,00 | 27 | 19.990.200 |
| 29/8/2016 | 19,00 | 19,56 | +2,95% | 18,81 | 19,56 | 19,35 | 19,51 | 19,99 | 10 | 4.451.200 |
| 26/8/2016 | 19,03 | 19,00 | +3,77% | 18,97 | 19,55 | 19,13 | 18,98 | 19,50 | 7 | 2.488.000 |
| 25/8/2016 | 18,39 | 18,31 | -0,44% | 18,21 | 18,74 | 18,37 | 18,30 | 19,03 | 11 | 7.351.300 |
| 24/8/2016 | 18,30 | 18,39 | +0,88% | 18,30 | 18,39 | 18,32 | 17,78 | 19,03 | 2 | 1.282.800 |
| 23/8/2016 | 17,92 | 18,23 | +2,94% | 17,42 | 18,23 | 17,92 | 17,73 | 18,39 | 9 | 2.688.300 |
| 22/8/2016 | 17,20 | 17,71 | +2,37% | 17,00 | 17,71 | 17,32 | 16,05 | 17,50 | 8 | 4.331.600 |
| 19/8/2016 | 17,06 | 17,30 | +2,49% | 16,71 | 17,30 | 17,10 | 15,36 | 17,48 | 8 | 1.368.100 |
| 17/8/2016 | 16,87 | 16,88 | +2,43% | 16,40 | 16,89 | 16,85 | 16,30 | 17,48 | 6 | 5.898.400 |
| 16/8/2016 | 16,46 | 16,48 | +2,87% | 16,46 | 16,48 | 16,47 | 15,36 | 17,48 | 2 | 14.996.200 |
| 12/8/2016 | 16,02 | 16,02 | 0,00% | 16,02 | 16,02 | 16,02 | 15,36 | 16,47 | 1 | 160.200 |
| 11/8/2016 | 16,45 | 16,02 | -2,79% | 16,02 | 16,49 | 16,45 | 15,36 | 16,46 | 14 | 5.758.600 |
| 10/8/2016 | 16,05 | 16,48 | +3,26% | 15,97 | 16,50 | 16,32 | 15,96 | 16,50 | 11 | 4.244.600 |
| 9/8/2016 | 15,04 | 15,96 | +6,54% | 14,79 | 15,96 | 15,31 | 15,00 | 16,05 | 12 | 5.819.100 |
| 8/8/2016 | 14,98 | 14,98 | +0,40% | 14,98 | 14,98 | 14,98 | 11,00 | 15,21 | 2 | 1.498.000 |
| 4/8/2016 | 14,58 | 14,92 | +3,61% | 14,26 | 14,93 | 14,72 | 10,95 | 15,02 | 10 | 4.710.900 |
| 2/8/2016 | 14,40 | 14,40 | 0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 15,00 | 1 | 288.000 |
| 1/8/2016 | 14,40 | 14,40 | +0,35% | 14,40 | 14,40 | 14,40 | 14,35 | 15,00 | 1 | 144.000 |
| 29/7/2016 | 14,51 | 14,35 | -1,64% | 14,35 | 14,51 | 14,49 | 14,35 | 15,00 | 5 | 1.159.200 |
| 25/7/2016 | 14,59 | 14,59 | 0,00% | 14,59 | 14,59 | 14,59 | 14,51 | 15,02 | 1 | 729.500 |
| 22/7/2016 | 14,76 | 14,59 | -0,55% | 14,41 | 14,80 | 14,72 | 14,59 | 15,02 | 11 | 2.355.200 |
| 21/7/2016 | 14,31 | 14,67 | +2,52% | 14,31 | 14,67 | 14,36 | 14,35 | 14,77 | 8 | 4.021.200 |
| 20/7/2016 | 13,60 | 14,31 | +6,00% | 13,20 | 14,70 | 14,24 | 14,30 | 14,31 | 23 | 53.697.600 |
| 19/7/2016 | 12,71 | 13,50 | +6,38% | 12,71 | 13,57 | 13,15 | 10,95 | 13,77 | 11 | 3.158.100 |
| 18/7/2016 | 12,80 | 12,69 | -1,32% | 12,00 | 12,80 | 12,49 | 12,50 | 13,00 | 11 | 3.997.100 |
| 15/7/2016 | 11,60 | 12,86 | +14,11% | 11,60 | 12,88 | 12,34 | 11,60 | 12,86 | 15 | 6.047.700 |
| 14/7/2016 | 11,27 | 11,27 | 0,00% | 11,27 | 11,60 | 11,39 | 10,95 | 12,50 | 7 | 3.075.900 |
| 12/7/2016 | 11,27 | 11,27 | +0,90% | 11,27 | 11,27 | 11,27 | 11,27 | 11,60 | 1 | 563.500 |
| 11/7/2016 | 10,85 | 11,17 | +2,95% | 10,73 | 11,17 | 10,89 | 10,95 | 11,27 | 9 | 4.684.900 |
| 6/7/2016 | 10,85 | 10,85 | -1,18% | 10,85 | 10,85 | 10,85 | 10,85 | 11,11 | 1 | 108.500 |
| 1/7/2016 | 11,07 | 10,98 | -2,83% | 10,98 | 11,39 | 11,11 | 10,53 | 11,52 | 13 | 3.222.500 |
| 30/6/2016 | 11,30 | 11,30 | -1,65% | 11,30 | 11,30 | 11,30 | 11,07 | 11,39 | 1 | 565.000 |
| 29/6/2016 | 11,29 | 11,49 | +9,95% | 10,93 | 12,45 | 11,91 | 10,75 | 11,50 | 13 | 3.456.700 |
| 28/6/2016 | 10,67 | 10,45 | +0,48% | 10,45 | 10,76 | 10,62 | 10,45 | 10,76 | 3 | 318.800 |
| 24/6/2016 | 10,50 | 10,40 | -1,42% | 10,40 | 10,50 | 10,47 | 9,70 | 11,00 | 4 | 838.000 |
| 23/6/2016 | 9,59 | 10,55 | +10,47% | 9,59 | 10,55 | 10,36 | 10,55 | 10,78 | 32 | 35.349.300 |
| 22/6/2016 | 9,41 | 9,55 | -0,21% | 9,37 | 9,88 | 9,60 | 9,37 | 10,40 | 42 | 9.984.300 |
| 13/6/2016 | 9,41 | 9,57 | +1,70% | 9,15 | 9,68 | 9,46 | 9,30 | 9,57 | 7 | 1.041.100 |
| 9/6/2016 | 9,41 | 9,41 | +0,11% | 9,41 | 9,41 | 9,41 | 9,14 | 9,41 | 2 | 188.200 |
| 8/6/2016 | 9,21 | 9,40 | -0,11% | 9,20 | 9,40 | 9,24 | 9,20 | 9,40 | 6 | 554.400 |
| 2/6/2016 | 9,41 | 9,41 | +1,73% | 9,41 | 9,41 | 9,41 | 9,14 | 9,41 | 1 | 94.100 |
| 1/6/2016 | 9,67 | 9,25 | -7,04% | 9,14 | 9,67 | 9,45 | 9,25 | 9,41 | 7 | 1.513.000 |
| 27/5/2016 | 9,95 | 9,95 | 0,00% | 9,95 | 9,95 | 9,95 | 9,67 | 9,95 | 1 | 99.500 |
| 24/5/2016 | 9,95 | 9,95 | -2,36% | 9,95 | 9,95 | 9,95 | 9,67 | 9,95 | 1 | 497.500 |
| 23/5/2016 | 10,13 | 10,19 | +0,59% | 10,13 | 10,19 | 10,15 | 9,95 | 10,20 | 5 | 609.000 |
| 20/5/2016 | 9,25 | 10,13 | +10,35% | 9,02 | 10,13 | 9,38 | 9,29 | 10,14 | 8 | 1.220.400 |
| 19/5/2016 | 8,55 | 9,18 | +7,37% | 8,55 | 9,18 | 8,82 | 8,80 | 9,18 | 7 | 1.411.300 |
| 18/5/2016 | 9,80 | 8,55 | -12,76% | 8,55 | 9,80 | 9,36 | 8,55 | 9,65 | 11 | 3.838.600 |
| 13/5/2016 | 10,05 | 9,80 | -2,49% | 9,80 | 10,05 | 9,84 | 9,52 | 10,09 | 3 | 590.500 |
| 11/5/2016 | 10,05 | 10,05 | 0,00% | 10,05 | 10,05 | 10,05 | 9,80 | 10,05 | 2 | 603.000 |
| 10/5/2016 | 10,09 | 10,05 | +0,50% | 10,05 | 10,50 | 10,18 | 9,80 | 10,50 | 4 | 814.900 |
| 6/5/2016 | 10,70 | 10,00 | -7,41% | 10,00 | 10,70 | 10,28 | 9,95 | 10,20 | 12 | 2.159.600 |
| 4/5/2016 | 11,75 | 10,80 | -8,09% | 10,55 | 11,75 | 11,23 | 10,70 | 11,02 | 4 | 1.685.500 |
| 3/5/2016 | 11,75 | 11,75 | -2,89% | 11,75 | 11,75 | 11,75 | 11,75 | 12,10 | 1 | 117.500 |
| 2/5/2016 | 12,11 | 12,10 | -2,89% | 12,10 | 12,11 | 12,10 | 11,75 | 12,09 | 3 | 605.100 |
| 27/4/2016 | 12,46 | 12,46 | -0,32% | 12,46 | 12,46 | 12,46 | 12,10 | 12,46 | 1 | 124.600 |
| 22/4/2016 | 11,45 | 12,50 | +12,41% | 11,45 | 12,50 | 11,96 | 11,12 | 12,50 | 14 | 4.667.600 |
| 19/4/2016 | 11,45 | 11,12 | -2,88% | 11,12 | 11,45 | 11,35 | 11,12 | 11,75 | 4 | 795.000 |
| 15/4/2016 | 11,22 | 11,45 | +2,05% | 11,22 | 11,45 | 11,25 | 11,45 | 11,75 | 2 | 675.500 |
| 13/4/2016 | 10,72 | 11,22 | +3,99% | 10,71 | 11,50 | 10,77 | 11,00 | 11,22 | 13 | 7.005.300 |
| 11/4/2016 | 10,72 | 10,79 | +0,84% | 10,71 | 10,79 | 10,71 | 10,71 | 10,95 | 5 | 23.243.300 |
| 8/4/2016 | 10,71 | 10,70 | +0,19% | 10,70 | 10,71 | 10,70 | 10,70 | 10,94 | 4 | 428.200 |
| 1/4/2016 | 10,68 | 10,68 | +0,09% | 10,68 | 10,68 | 10,68 | 10,68 | 10,96 | 1 | 213.600 |
| 31/3/2016 | 10,67 | 10,67 | 0,00% | 10,67 | 10,67 | 10,67 | 10,67 | 10,90 | 1 | 960.300 |
| 30/3/2016 | 10,68 | 10,67 | +0,19% | 10,67 | 10,68 | 10,67 | 10,67 | 10,90 | 2 | 213.500 |
| 24/3/2016 | 10,66 | 10,65 | -2,74% | 10,65 | 10,66 | 10,65 | 10,65 | 10,80 | 6 | 5.644.700 |
| 17/3/2016 | 10,70 | 10,95 | +1,58% | 10,70 | 10,95 | 10,82 | 10,70 | 12,00 | 2 | 216.500 |
| 16/3/2016 | 11,80 | 10,78 | -10,54% | 10,65 | 11,80 | 10,92 | 10,78 | 12,05 | 11 | 3.714.000 |
| 14/3/2016 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 11,80 | 12,05 | 1 | 120.500 |
| 11/3/2016 | 12,39 | 12,05 | -5,49% | 12,05 | 12,39 | 12,36 | 12,04 | 12,40 | 3 | 1.731.200 |
| 10/3/2016 | 10,61 | 12,75 | +20,17% | 10,61 | 12,75 | 10,61 | 10,62 | 12,81 | 29 | 660.891.400 |
| 9/3/2016 | 10,61 | 10,61 | 0,00% | 10,61 | 10,61 | 10,61 | 10,61 | 10,89 | 1 | 4.244.000 |
| 8/3/2016 | 10,61 | 10,61 | +0,09% | 10,61 | 10,61 | 10,61 | 10,61 | 10,89 | 1 | 2.122.000 |
| 7/3/2016 | 10,60 | 10,60 | +0,09% | 10,60 | 10,61 | 10,60 | 10,60 | 10,63 | 4 | 3.816.500 |
| 4/3/2016 | 10,59 | 10,59 | 0,00% | 10,59 | 10,59 | 10,59 | 10,59 | 10,89 | 1 | 1.376.700 |
| 3/3/2016 | 10,59 | 10,59 | +0,09% | 10,59 | 10,59 | 10,59 | 10,59 | 10,89 | 1 | 1.059.000 |
| 1/3/2016 | 10,58 | 10,58 | 0,00% | 10,58 | 10,58 | 10,58 | 10,58 | 12,00 | 4 | 2.010.200 |
| 29/2/2016 | 10,58 | 10,58 | +0,09% | 10,58 | 10,59 | 10,58 | 10,58 | 12,00 | 3 | 1.164.000 |
| 24/2/2016 | 10,57 | 10,57 | +0,09% | 10,57 | 10,57 | 10,57 | 10,57 | 12,49 | 1 | 422.800 |
| 23/2/2016 | 10,56 | 10,56 | +0,09% | 10,56 | 10,56 | 10,56 | 10,56 | 12,49 | 3 | 5.913.600 |
| 19/2/2016 | 10,55 | 10,55 | -0,09% | 10,55 | 10,55 | 10,55 | 10,55 | 12,49 | 3 | 14.875.500 |
| 18/2/2016 | 10,56 | 10,56 | +0,19% | 10,56 | 10,56 | 10,56 | 10,55 | 10,83 | 1 | 528.000 |
| 16/2/2016 | 10,56 | 10,54 | 0,00% | 10,54 | 10,60 | 10,55 | 10,54 | 12,50 | 7 | 1.267.000 |
| 15/2/2016 | 10,55 | 10,54 | +0,09% | 10,54 | 10,67 | 10,54 | 10,54 | 12,50 | 10 | 9.701.600 |
| 12/2/2016 | 10,54 | 10,53 | 0,00% | 10,53 | 10,55 | 10,53 | 10,53 | 10,79 | 10 | 6.953.000 |
| 11/2/2016 | 10,55 | 10,53 | -1,50% | 10,53 | 10,55 | 10,53 | 10,53 | 10,58 | 14 | 33.592.600 |
| 10/2/2016 | 10,69 | 10,69 | +1,52% | 10,69 | 10,69 | 10,69 | 10,53 | 10,69 | 1 | 106.900 |
| 5/2/2016 | 10,52 | 10,53 | +0,19% | 10,51 | 10,80 | 10,52 | 10,53 | 10,75 | 7 | 10.100.000 |
| 4/2/2016 | 10,65 | 10,51 | 0,00% | 10,51 | 10,65 | 10,52 | 10,51 | 10,59 | 13 | 33.153.600 |
| 3/2/2016 | 11,50 | 10,51 | -12,42% | 10,51 | 11,50 | 10,68 | 10,51 | 10,60 | 17 | 14.098.300 |
| 2/2/2016 | 10,21 | 12,00 | +14,29% | 10,20 | 12,00 | 10,52 | 11,10 | 12,00 | 45 | 57.578.700 |
| 1/2/2016 | 10,34 | 10,50 | +0,96% | 10,34 | 10,50 | 10,49 | 10,40 | 10,50 | 11 | 18.889.700 |
| 29/1/2016 | 10,35 | 10,40 | +0,48% | 10,01 | 10,45 | 10,23 | 10,40 | 10,47 | 168 | 47.908.100 |
| 28/1/2016 | 10,29 | 10,35 | +0,88% | 10,22 | 10,49 | 10,41 | 10,35 | 10,45 | 79 | 73.310.300 |
| 27/1/2016 | 10,30 | 10,26 | -1,35% | 10,26 | 10,39 | 10,30 | 9,50 | 10,26 | 31 | 10.924.000 |
| 26/1/2016 | 10,35 | 10,40 | +0,78% | 10,31 | 10,45 | 10,36 | 9,50 | 10,45 | 19 | 3.419.500 |
| 22/1/2016 | 10,33 | 10,32 | -0,10% | 10,30 | 10,35 | 10,33 | 10,32 | 10,35 | 13 | 7.645.600 |
| 21/1/2016 | 10,33 | 10,33 | -0,29% | 10,32 | 10,34 | 10,32 | 10,33 | 10,34 | 29 | 15.696.500 |
| 20/1/2016 | 10,36 | 10,36 | 0,00% | 10,36 | 10,36 | 10,36 | 10,32 | 10,35 | 6 | 7.977.200 |
| 19/1/2016 | 10,36 | 10,36 | 0,00% | 10,32 | 10,36 | 10,34 | 10,32 | 10,36 | 13 | 7.865.300 |
| 18/1/2016 | 10,30 | 10,36 | +0,58% | 10,30 | 10,36 | 10,32 | 10,32 | 10,36 | 13 | 5.882.900 |
| 15/1/2016 | 10,28 | 10,30 | +0,19% | 10,28 | 10,33 | 10,30 | 10,30 | 10,33 | 38 | 26.686.500 |
| 14/1/2016 | 10,34 | 10,28 | -0,39% | 10,26 | 10,34 | 10,30 | 10,28 | 10,32 | 70 | 41.113.200 |
| 13/1/2016 | 10,35 | 10,32 | -0,19% | 10,28 | 10,35 | 10,32 | 10,32 | 10,35 | 114 | 89.992.600 |
| 12/1/2016 | 10,35 | 10,34 | +0,19% | 10,33 | 10,37 | 10,35 | 10,34 | 10,36 | 105 | 44.930.900 |
| 11/1/2016 | 10,32 | 10,32 | +0,10% | 10,29 | 10,33 | 10,30 | 10,31 | 10,32 | 104 | 32.044.100 |
| 8/1/2016 | 10,35 | 10,31 | +0,10% | 10,28 | 10,35 | 10,29 | 10,31 | 10,34 | 239 | 38.304.300 |
| 7/1/2016 | 10,20 | 10,30 | +0,29% | 10,20 | 10,35 | 10,29 | 10,27 | 10,30 | 141 | 55.789.200 |
| 6/1/2016 | 10,16 | 10,27 | +0,69% | 10,14 | 10,29 | 10,19 | 10,26 | 10,32 | 62 | 56.257.500 |
| 5/1/2016 | 10,18 | 10,20 | +0,29% | 10,13 | 10,28 | 10,18 | 10,20 | 10,27 | 104 | 118.375.900 |
| 4/1/2016 | 10,20 | 10,17 | +0,69% | 10,07 | 10,20 | 10,14 | 10,15 | 10,18 | 128 | 136.971.700 |
| 30/12/2015 | 10,17 | 10,10 | +0,40% | 10,01 | 10,19 | 10,09 | 10,10 | 10,20 | 140 | 116.728.300 |
| 29/12/2015 | 9,81 | 10,06 | +31,68% | 9,81 | 10,15 | 9,96 | 10,06 | 10,13 | 525 | 427.331.900 |
| 28/12/2015 | 7,65 | 7,64 | +0,66% | 7,49 | 7,82 | 7,70 | 7,63 | 7,79 | 139 | 37.975.700 |
| 23/12/2015 | 7,85 | 7,59 | -3,31% | 7,42 | 7,85 | 7,62 | 7,59 | 7,73 | 111 | 34.026.400 |
| 22/12/2015 | 7,80 | 7,85 | -1,26% | 7,48 | 7,85 | 7,63 | 7,55 | 7,85 | 109 | 42.804.300 |
| 21/12/2015 | 7,80 | 7,95 | +0,63% | 7,67 | 7,95 | 7,72 | 7,72 | 7,99 | 24 | 7.342.800 |
| 18/12/2015 | 7,90 | 7,90 | -1,13% | 7,70 | 7,95 | 7,82 | 7,80 | 7,90 | 107 | 32.224.200 |
| 17/12/2015 | 7,87 | 7,99 | +2,44% | 7,66 | 7,99 | 7,92 | 7,72 | 7,99 | 23 | 7.770.600 |
| 16/12/2015 | 7,90 | 7,80 | -0,38% | 7,51 | 7,90 | 7,72 | 7,65 | 7,80 | 89 | 13.449.700 |
| 15/12/2015 | 8,00 | 7,83 | -2,13% | 7,80 | 8,00 | 7,85 | 7,82 | 7,96 | 30 | 4.085.900 |
| 14/12/2015 | 7,92 | 8,00 | +2,17% | 7,86 | 8,01 | 7,95 | 7,86 | 8,00 | 6 | 636.500 |
| 11/12/2015 | 7,93 | 7,83 | -1,26% | 7,80 | 8,00 | 7,84 | 7,83 | 7,96 | 63 | 24.309.400 |
| 10/12/2015 | 7,99 | 7,93 | +1,67% | 7,84 | 8,28 | 7,92 | 7,93 | 8,00 | 59 | 48.176.600 |
| 9/12/2015 | 8,21 | 7,80 | -3,11% | 7,61 | 8,21 | 7,84 | 7,80 | 7,95 | 225 | 133.422.600 |
| 8/12/2015 | 8,38 | 8,05 | -1,95% | 7,95 | 8,38 | 8,05 | 8,05 | 8,23 | 56 | 29.884.100 |
| 7/12/2015 | 8,95 | 8,21 | -6,49% | 8,21 | 8,95 | 8,27 | 8,21 | 8,40 | 86 | 79.919.600 |
| 4/12/2015 | 9,00 | 8,78 | -2,44% | 8,66 | 9,05 | 8,85 | 8,77 | 8,78 | 88 | 27.798.500 |
| 3/12/2015 | 9,06 | 9,00 | -0,88% | 8,97 | 9,19 | 9,05 | 8,96 | 9,13 | 26 | 58.373.700 |
| 2/12/2015 | 9,20 | 9,08 | -0,22% | 9,00 | 9,25 | 9,09 | 9,08 | 9,10 | 30 | 113.099.600 |
| 1/12/2015 | 9,07 | 9,10 | -1,09% | 9,00 | 9,20 | 9,09 | 9,10 | 9,20 | 62 | 59.658.800 |
| 30/11/2015 | 9,00 | 9,20 | +1,66% | 8,96 | 9,20 | 9,04 | 9,20 | 9,40 | 48 | 16.098.200 |
| 27/11/2015 | 9,10 | 9,05 | +0,56% | 8,86 | 9,10 | 9,01 | 8,87 | 9,05 | 12 | 1.531.900 |
| 26/11/2015 | 9,25 | 9,00 | -1,64% | 8,99 | 9,25 | 9,03 | 8,99 | 9,00 | 65 | 49.412.600 |
| 25/11/2015 | 9,30 | 9,15 | -1,40% | 9,04 | 9,30 | 9,11 | 9,05 | 9,28 | 16 | 2.462.300 |
| 24/11/2015 | 9,41 | 9,28 | -1,69% | 9,14 | 9,41 | 9,24 | 9,16 | 9,35 | 38 | 13.496.700 |
| 23/11/2015 | 9,33 | 9,44 | +1,18% | 9,21 | 9,59 | 9,36 | 8,90 | 9,44 | 67 | 26.957.100 |
| 19/11/2015 | 8,95 | 9,33 | +4,25% | 8,83 | 9,33 | 9,05 | 9,15 | 9,33 | 63 | 32.063.300 |
| 18/11/2015 | 8,96 | 8,95 | 0,00% | 8,81 | 9,04 | 8,99 | 8,91 | 8,95 | 76 | 45.762.900 |
| 17/11/2015 | 8,75 | 8,95 | +3,95% | 8,70 | 9,32 | 9,00 | 8,94 | 8,95 | 228 | 87.485.800 |
| 16/11/2015 | 8,60 | 8,61 | +0,70% | 8,50 | 8,70 | 8,56 | 8,61 | 8,70 | 35 | 20.986.200 |
| 13/11/2015 | 8,51 | 8,55 | 0,00% | 8,51 | 8,56 | 8,53 | 8,55 | 8,66 | 8 | 938.700 |
| 12/11/2015 | 8,65 | 8,55 | -0,70% | 8,52 | 8,99 | 8,72 | 8,55 | 8,69 | 44 | 26.165.300 |
| 11/11/2015 | 8,84 | 8,61 | -1,03% | 8,61 | 8,84 | 8,76 | 8,61 | 8,79 | 32 | 14.637.500 |
| 10/11/2015 | 8,85 | 8,70 | -1,69% | 8,57 | 8,85 | 8,74 | 8,70 | 8,85 | 65 | 157.565.400 |
| 9/11/2015 | 8,75 | 8,85 | +0,80% | 8,60 | 8,85 | 8,76 | 8,85 | 8,89 | 25 | 12.273.700 |
| 6/11/2015 | 8,65 | 8,78 | +0,46% | 8,60 | 8,78 | 8,69 | 8,67 | 8,79 | 27 | 9.221.400 |
| 5/11/2015 | 8,81 | 8,74 | -0,91% | 8,71 | 8,90 | 8,77 | 8,74 | 8,75 | 54 | 20.010.900 |
| 4/11/2015 | 9,00 | 8,82 | -0,90% | 8,80 | 9,00 | 8,81 | 8,81 | 9,20 | 19 | 2.998.700 |
| 3/11/2015 | 9,00 | 8,90 | -1,00% | 8,88 | 9,00 | 8,95 | 8,90 | 8,99 | 15 | 2.598.000 |
| 30/10/2015 | 8,99 | 8,99 | -0,66% | 8,85 | 9,00 | 8,97 | 8,95 | 8,99 | 12 | 2.063.800 |
| 29/10/2015 | 8,94 | 9,05 | +1,34% | 8,93 | 9,05 | 8,96 | 8,85 | 9,10 | 4 | 358.600 |
| 28/10/2015 | 9,00 | 8,93 | +0,34% | 8,91 | 9,10 | 8,99 | 8,95 | 9,12 | 42 | 10.434.700 |
| 27/10/2015 | 9,00 | 8,90 | +0,91% | 8,80 | 9,00 | 8,89 | 8,90 | 9,04 | 34 | 8.892.500 |
| 26/10/2015 | 8,95 | 8,82 | -0,56% | 8,82 | 9,00 | 8,96 | 8,33 | 9,04 | 16 | 4.213.000 |
| 23/10/2015 | 9,00 | 8,87 | -1,44% | 8,87 | 9,00 | 8,90 | 8,87 | 9,00 | 11 | 3.296.400 |
| 22/10/2015 | 9,01 | 9,00 | 0,00% | 8,99 | 9,01 | 9,00 | 8,96 | 9,07 | 8 | 900.000 |
| 21/10/2015 | 9,05 | 9,00 | -0,55% | 8,95 | 9,06 | 8,99 | 9,00 | 9,09 | 20 | 2.969.000 |
| 20/10/2015 | 8,85 | 9,05 | +0,11% | 8,71 | 9,11 | 8,98 | 9,01 | 9,07 | 44 | 14.727.500 |
| 19/10/2015 | 9,04 | 9,04 | +0,44% | 8,86 | 9,05 | 9,01 | 8,86 | 9,03 | 27 | 11.263.700 |
| 16/10/2015 | 8,96 | 9,00 | +0,45% | 8,92 | 9,00 | 8,98 | 8,92 | 9,01 | 7 | 6.827.800 |
| 15/10/2015 | 9,10 | 8,96 | -0,44% | 8,96 | 9,10 | 9,01 | 8,95 | 8,96 | 14 | 2.704.300 |
| 14/10/2015 | 9,00 | 9,00 | +1,12% | 8,75 | 9,05 | 8,98 | 8,95 | 9,00 | 28 | 17.874.100 |
| 13/10/2015 | 8,95 | 8,90 | -1,11% | 8,80 | 9,07 | 8,96 | 8,90 | 9,07 | 33 | 4.840.600 |
| 9/10/2015 | 9,22 | 9,00 | +0,78% | 8,90 | 9,26 | 9,02 | 9,00 | 9,01 | 113 | 62.711.100 |
| 8/10/2015 | 9,00 | 8,93 | -1,22% | 8,92 | 9,11 | 9,01 | 8,93 | 9,21 | 21 | 3.607.500 |
| 7/10/2015 | 9,09 | 9,04 | +0,33% | 9,03 | 9,15 | 9,06 | 9,04 | 9,19 | 15 | 7.071.700 |
| 6/10/2015 | 9,09 | 9,01 | +0,11% | 8,91 | 9,09 | 9,01 | 9,01 | 9,10 | 7 | 7.839.100 |
| 5/10/2015 | 9,11 | 9,00 | -2,17% | 8,91 | 9,20 | 9,01 | 9,00 | 9,18 | 41 | 38.117.900 |
| 2/10/2015 | 8,93 | 9,20 | +4,55% | 8,79 | 9,20 | 9,03 | 9,00 | 9,28 | 22 | 3.342.000 |
| 1/10/2015 | 9,12 | 8,80 | -2,22% | 8,80 | 9,12 | 8,95 | 8,80 | 8,89 | 10 | 2.506.600 |
| 30/9/2015 | 9,04 | 9,00 | 0,00% | 9,00 | 9,26 | 9,03 | 8,98 | 9,65 | 81 | 27.276.300 |
| 29/9/2015 | 9,32 | 9,00 | -1,21% | 9,00 | 9,32 | 9,02 | 8,97 | 9,00 | 32 | 68.621.200 |
| 28/9/2015 | 9,10 | 9,11 | +0,77% | 9,00 | 9,23 | 9,10 | 9,10 | 9,11 | 23 | 4.553.000 |
| 25/9/2015 | 9,32 | 9,04 | -2,80% | 9,02 | 9,32 | 9,14 | 9,04 | 9,20 | 33 | 7.222.500 |
| 24/9/2015 | 9,51 | 9,30 | -2,11% | 9,30 | 9,51 | 9,44 | 9,30 | 9,43 | 20 | 17.287.300 |
| 23/9/2015 | 9,53 | 9,50 | 0,00% | 9,50 | 9,53 | 9,50 | 9,50 | 9,67 | 16 | 10.172.000 |
| 22/9/2015 | 9,63 | 9,50 | -1,35% | 9,50 | 9,63 | 9,58 | 9,50 | 9,59 | 18 | 9.781.700 |
| 21/9/2015 | 9,79 | 9,63 | -2,33% | 9,63 | 9,79 | 9,68 | 9,63 | 9,80 | 16 | 7.360.400 |
| 18/9/2015 | 9,87 | 9,86 | +2,39% | 9,70 | 9,87 | 9,84 | 9,72 | 9,86 | 19 | 6.796.300 |
| 17/9/2015 | 9,89 | 9,63 | -0,93% | 9,60 | 9,89 | 9,65 | 9,63 | 9,79 | 25 | 7.818.400 |
| 16/9/2015 | 9,88 | 9,72 | +0,52% | 9,72 | 9,88 | 9,75 | 9,72 | 9,85 | 21 | 8.486.000 |
| 15/9/2015 | 9,70 | 9,67 | -0,62% | 9,60 | 9,80 | 9,67 | 9,67 | 9,80 | 44 | 15.964.600 |
| 14/9/2015 | 9,71 | 9,73 | +0,21% | 9,71 | 9,94 | 9,77 | 9,73 | 9,88 | 12 | 1.563.500 |
| 11/9/2015 | 9,98 | 9,71 | -1,32% | 9,61 | 9,98 | 9,81 | 9,71 | 9,80 | 34 | 9.325.500 |
| 10/9/2015 | 9,60 | 9,84 | +2,18% | 9,60 | 10,01 | 9,77 | 9,75 | 9,84 | 46 | 15.439.600 |
| 9/9/2015 | 9,74 | 9,63 | +0,31% | 9,61 | 9,85 | 9,70 | 9,63 | 9,81 | 28 | 6.403.800 |
| 8/9/2015 | 9,80 | 9,60 | -3,03% | 9,60 | 9,85 | 9,72 | 9,60 | 9,68 | 65 | 56.879.200 |
| 4/9/2015 | 9,80 | 9,90 | +0,81% | 9,68 | 9,92 | 9,81 | 9,90 | 9,92 | 22 | 4.709.800 |
| 3/9/2015 | 9,86 | 9,82 | +1,13% | 9,75 | 9,87 | 9,84 | 9,81 | 9,89 | 7 | 984.100 |
| 2/9/2015 | 9,78 | 9,71 | +0,73% | 9,62 | 9,84 | 9,70 | 9,71 | 9,93 | 27 | 12.814.000 |
| 1/9/2015 | 9,75 | 9,64 | -0,72% | 9,60 | 9,75 | 9,67 | 9,64 | 9,72 | 32 | 21.680.200 |
| 31/8/2015 | 9,94 | 9,71 | -2,41% | 9,60 | 9,94 | 9,70 | 9,71 | 9,78 | 68 | 45.821.000 |
| 28/8/2015 | 9,76 | 9,95 | -0,40% | 9,75 | 9,96 | 9,81 | 9,85 | 9,95 | 19 | 13.549.500 |
| 27/8/2015 | 9,89 | 9,99 | 0,00% | 9,88 | 9,99 | 9,90 | 9,88 | 9,99 | 6 | 1.683.200 |
| 26/8/2015 | 9,90 | 9,99 | +1,32% | 9,77 | 9,99 | 9,93 | 9,88 | 9,99 | 29 | 7.548.900 |
| 25/8/2015 | 9,99 | 9,86 | +0,41% | 9,81 | 9,99 | 9,89 | 9,86 | 9,98 | 12 | 1.286.000 |
| 24/8/2015 | 9,68 | 9,82 | -1,50% | 9,67 | 10,04 | 9,84 | 9,82 | 10,14 | 45 | 14.475.600 |
| 21/8/2015 | 9,95 | 9,97 | -0,30% | 9,81 | 10,09 | 9,99 | 9,97 | 10,03 | 69 | 29.891.700 |
| 20/8/2015 | 9,99 | 10,00 | +0,10% | 9,58 | 10,15 | 9,83 | 9,99 | 10,00 | 154 | 49.770.500 |
| 19/8/2015 | 9,98 | 9,99 | +2,36% | 9,75 | 9,99 | 9,85 | 9,90 | 9,99 | 42 | 16.656.900 |
| 18/8/2015 | 9,99 | 9,76 | -0,91% | 9,76 | 9,99 | 9,82 | 9,76 | 9,88 | 19 | 2.554.100 |
| 17/8/2015 | 9,89 | 9,85 | +0,31% | 9,78 | 9,89 | 9,83 | 9,85 | 10,00 | 12 | 1.671.800 |
| 14/8/2015 | 10,09 | 9,82 | -2,19% | 9,80 | 10,09 | 9,82 | 9,82 | 10,10 | 35 | 13.757.700 |
| 13/8/2015 | 10,08 | 10,04 | -0,59% | 9,82 | 10,08 | 9,97 | 9,89 | 10,04 | 30 | 8.682.100 |
| 12/8/2015 | 10,00 | 10,10 | +1,10% | 9,83 | 10,16 | 10,03 | 10,10 | 10,16 | 28 | 34.636.900 |
| 11/8/2015 | 9,81 | 9,99 | -0,10% | 9,80 | 9,99 | 9,82 | 9,82 | 9,99 | 48 | 13.073.500 |
| 10/8/2015 | 9,95 | 10,00 | 0,00% | 9,74 | 10,17 | 9,92 | 9,85 | 10,00 | 35 | 10.221.200 |
| 7/8/2015 | 10,00 | 10,00 | -0,50% | 9,90 | 10,00 | 9,93 | 9,90 | 10,00 | 20 | 13.605.000 |
| 6/8/2015 | 10,20 | 10,05 | -1,47% | 10,05 | 10,20 | 10,11 | 10,05 | 10,15 | 11 | 1.618.000 |
| 5/8/2015 | 10,25 | 10,20 | -0,10% | 10,06 | 10,25 | 10,12 | 10,05 | 10,20 | 23 | 8.401.600 |
| 4/8/2015 | 10,24 | 10,21 | -0,10% | 10,06 | 10,24 | 10,20 | 10,15 | 10,22 | 14 | 5.001.300 |
| 3/8/2015 | 10,19 | 10,22 | +0,20% | 10,15 | 10,24 | 10,18 | 10,10 | 10,23 | 11 | 13.133.400 |
| 31/7/2015 | 10,20 | 10,20 | +0,29% | 10,02 | 10,20 | 10,16 | 10,20 | 10,24 | 16 | 35.665.700 |
| 30/7/2015 | 10,00 | 10,17 | +0,69% | 9,99 | 10,19 | 10,03 | 10,00 | 10,18 | 15 | 4.515.700 |
| 29/7/2015 | 10,10 | 10,10 | 0,00% | 10,07 | 10,22 | 10,10 | 10,07 | 10,22 | 11 | 1.314.200 |
| 28/7/2015 | 10,07 | 10,10 | +0,30% | 10,07 | 10,14 | 10,07 | 10,10 | 10,22 | 11 | 2.921.700 |
| 27/7/2015 | 10,12 | 10,07 | +0,30% | 10,07 | 10,12 | 10,08 | 10,07 | 10,10 | 4 | 504.000 |
| 24/7/2015 | 9,91 | 10,04 | -0,10% | 9,90 | 10,05 | 9,94 | 9,95 | 10,10 | 17 | 5.073.400 |
| 23/7/2015 | 10,11 | 10,05 | -0,50% | 10,01 | 10,11 | 10,07 | 10,05 | 10,15 | 34 | 6.751.100 |
| 22/7/2015 | 10,10 | 10,10 | -0,49% | 10,10 | 10,11 | 10,10 | 10,10 | 10,25 | 8 | 1.919.100 |
| 21/7/2015 | 10,10 | 10,15 | +0,50% | 10,10 | 10,19 | 10,12 | 10,11 | 10,19 | 11 | 2.732.800 |
| 20/7/2015 | 10,25 | 10,10 | -1,66% | 10,10 | 10,25 | 10,14 | 10,10 | 10,22 | 17 | 8.118.800 |
| 17/7/2015 | 10,23 | 10,27 | +1,18% | 10,10 | 10,29 | 10,21 | 10,20 | 10,27 | 25 | 20.939.600 |
| 16/7/2015 | 10,13 | 10,15 | 0,00% | 10,13 | 10,23 | 10,17 | 10,15 | 10,20 | 16 | 10.176.700 |
| 15/7/2015 | 10,25 | 10,15 | 0,00% | 10,15 | 10,25 | 10,20 | 10,15 | 10,25 | 21 | 17.655.600 |
| 14/7/2015 | 10,15 | 10,15 | -0,39% | 10,15 | 10,15 | 10,15 | 10,15 | 10,24 | 7 | 1.827.000 |
| 13/7/2015 | 10,14 | 10,19 | +1,70% | 10,11 | 10,25 | 10,17 | 10,19 | 10,25 | 7 | 2.646.700 |
| 10/7/2015 | 10,19 | 10,02 | -1,76% | 10,02 | 10,20 | 10,08 | 10,02 | 10,20 | 14 | 4.035.500 |
| 8/7/2015 | 10,04 | 10,20 | +1,69% | 9,80 | 10,25 | 10,12 | 10,11 | 10,20 | 48 | 38.065.500 |
| 7/7/2015 | 9,99 | 10,03 | +0,40% | 9,96 | 10,05 | 9,99 | 10,00 | 10,03 | 34 | 19.386.800 |
| 6/7/2015 | 9,95 | 9,99 | -0,40% | 9,85 | 10,05 | 10,00 | 9,99 | 10,08 | 41 | 53.646.500 |
| 3/7/2015 | 10,05 | 10,03 | +0,80% | 9,90 | 10,13 | 10,01 | 10,03 | 10,04 | 18 | 11.119.900 |
| 2/7/2015 | 10,00 | 9,95 | 0,00% | 9,93 | 10,00 | 9,95 | 9,90 | 10,00 | 12 | 2.190.700 |
| 1/7/2015 | 10,05 | 9,95 | -1,97% | 9,95 | 10,05 | 9,99 | 9,94 | 9,95 | 14 | 3.798.200 |
| 30/6/2015 | 10,00 | 10,15 | +1,50% | 9,99 | 10,15 | 10,00 | 10,15 | 10,19 | 26 | 46.626.200 |
| 29/6/2015 | 10,00 | 10,00 | -1,19% | 10,00 | 10,10 | 10,01 | 10,00 | 10,14 | 8 | 1.301.300 |
| 26/6/2015 | 10,06 | 10,12 | -0,69% | 10,06 | 10,20 | 10,11 | 10,12 | 10,20 | 9 | 6.676.400 |
| 25/6/2015 | 9,93 | 10,19 | +2,41% | 9,90 | 10,19 | 9,97 | 9,90 | 10,19 | 28 | 7.784.200 |
| 24/6/2015 | 9,95 | 9,95 | +0,20% | 9,90 | 9,99 | 9,93 | 9,95 | 10,00 | 24 | 9.142.500 |
| 23/6/2015 | 10,00 | 9,93 | -0,70% | 9,85 | 10,00 | 9,90 | 9,93 | 10,00 | 22 | 6.338.100 |
| 22/6/2015 | 9,97 | 10,00 | +1,42% | 9,90 | 10,10 | 9,98 | 9,94 | 10,02 | 29 | 19.266.800 |
| 19/6/2015 | 10,10 | 9,86 | -2,38% | 9,86 | 10,23 | 9,88 | 9,86 | 10,00 | 20 | 40.328.000 |
| 18/6/2015 | 10,18 | 10,10 | -0,98% | 10,00 | 10,18 | 10,08 | 9,98 | 10,13 | 14 | 2.118.600 |
| 17/6/2015 | 10,19 | 10,20 | +0,59% | 10,19 | 10,28 | 10,24 | 10,20 | 10,26 | 58 | 11.579.000 |
| 16/6/2015 | 10,20 | 10,14 | -1,07% | 10,14 | 10,20 | 10,17 | 10,14 | 10,29 | 27 | 5.085.900 |
| 15/6/2015 | 10,13 | 10,25 | +1,18% | 10,12 | 10,29 | 10,21 | 10,20 | 10,25 | 33 | 5.923.500 |
| 12/6/2015 | 10,25 | 10,13 | -0,69% | 10,05 | 10,26 | 10,13 | 10,04 | 10,13 | 17 | 10.340.100 |
| 11/6/2015 | 10,21 | 10,20 | 0,00% | 10,05 | 10,25 | 10,19 | 10,20 | 10,28 | 27 | 38.427.100 |
| 10/6/2015 | 10,10 | 10,20 | +1,49% | 10,03 | 10,66 | 10,29 | 10,15 | 10,20 | 85 | 76.285.400 |
| 9/6/2015 | 9,85 | 10,05 | +2,87% | 9,85 | 10,13 | 10,00 | 10,05 | 10,12 | 60 | 33.220.700 |
| 8/6/2015 | 10,12 | 9,77 | -1,11% | 9,77 | 10,12 | 9,86 | 9,77 | 10,10 | 19 | 6.510.400 |
| 5/6/2015 | 10,18 | 9,88 | +1,86% | 9,67 | 10,18 | 9,92 | 9,67 | 9,88 | 60 | 23.712.000 |
| 3/6/2015 | 9,90 | 9,70 | -2,41% | 9,48 | 9,90 | 9,69 | 9,70 | 9,90 | 127 | 48.450.100 |
| 2/6/2015 | 9,78 | 9,94 | +2,47% | 9,66 | 10,00 | 9,84 | 9,82 | 9,94 | 61 | 21.658.400 |
| 1/6/2015 | 9,00 | 9,70 | +5,43% | 9,00 | 9,85 | 9,45 | 9,69 | 9,70 | 359 | 218.444.400 |
| 29/5/2015 | 9,40 | 9,20 | -4,17% | 9,06 | 9,53 | 9,21 | 9,20 | 9,32 | 721 | 477.580.600 |
| 28/5/2015 | 9,65 | 9,60 | -0,21% | 9,52 | 9,66 | 9,59 | 9,60 | 9,85 | 102 | 32.062.100 |
| 27/5/2015 | 9,70 | 9,62 | +0,21% | 9,45 | 9,75 | 9,61 | 9,62 | 9,75 | 183 | 86.311.600 |
| 26/5/2015 | 9,59 | 9,60 | 0,00% | 9,33 | 9,70 | 9,51 | 9,60 | 9,85 | 198 | 65.395.300 |
| 25/5/2015 | 9,50 | 9,60 | -0,93% | 9,50 | 9,70 | 9,60 | 9,60 | 9,65 | 108 | 16.526.100 |
| 22/5/2015 | 10,02 | 9,69 | -2,12% | 9,61 | 10,02 | 9,75 | 9,69 | 9,77 | 186 | 47.191.700 |
| 21/5/2015 | 9,76 | 9,90 | +0,81% | 9,76 | 9,98 | 9,89 | 9,90 | 9,96 | 80 | 19.597.000 |
| 20/5/2015 | 9,53 | 9,82 | +4,25% | 9,45 | 10,00 | 9,72 | 9,82 | 9,95 | 139 | 70.291.900 |
| 19/5/2015 | 9,58 | 9,42 | -1,67% | 9,32 | 9,60 | 9,50 | 9,42 | 9,60 | 130 | 57.799.200 |
| 18/5/2015 | 9,80 | 9,58 | -1,74% | 9,50 | 9,80 | 9,58 | 9,58 | 9,74 | 133 | 50.516.000 |
| 15/5/2015 | 9,53 | 9,75 | +2,63% | 9,50 | 9,75 | 9,52 | 9,75 | 9,81 | 62 | 18.868.000 |
| 14/5/2015 | 9,63 | 9,50 | -1,35% | 9,50 | 9,63 | 9,55 | 9,50 | 9,60 | 71 | 23.707.500 |
| 13/5/2015 | 9,73 | 9,63 | -1,73% | 9,57 | 9,78 | 9,66 | 9,63 | 9,70 | 186 | 73.081.100 |
| 12/5/2015 | 9,90 | 9,80 | -1,01% | 9,71 | 9,91 | 9,85 | 9,80 | 9,85 | 31 | 58.167.900 |
| 11/5/2015 | 10,05 | 9,90 | -0,10% | 9,90 | 10,05 | 9,90 | 9,90 | 9,98 | 4 | 15.247.500 |
| 8/5/2015 | 10,18 | 9,91 | -0,70% | 9,85 | 10,18 | 9,90 | 9,91 | 9,92 | 169 | 42.873.100 |
| 7/5/2015 | 9,95 | 9,98 | -0,10% | 9,78 | 9,99 | 9,91 | 9,90 | 9,98 | 80 | 98.716.100 |
| 6/5/2015 | 10,12 | 9,99 | -0,30% | 9,99 | 10,12 | 10,00 | 9,96 | 10,12 | 3 | 1.100.200 |
| 5/5/2015 | 10,00 | 10,02 | +0,40% | 10,00 | 10,14 | 10,07 | 10,02 | 10,18 | 22 | 10.783.000 |
| 4/5/2015 | 9,95 | 9,98 | 0,00% | 9,95 | 10,18 | 10,02 | 9,98 | 10,05 | 38 | 18.350.400 |
| 30/4/2015 | 10,19 | 9,98 | -2,16% | 9,90 | 10,19 | 10,05 | 9,98 | 10,19 | 64 | 17.195.000 |
| 29/4/2015 | 9,97 | 10,20 | +2,41% | 9,81 | 10,20 | 9,94 | 10,00 | 10,20 | 57 | 65.755.400 |
| 28/4/2015 | 10,19 | 9,96 | -2,35% | 9,70 | 10,30 | 10,15 | 9,95 | 10,10 | 95 | 38.903.100 |
| 27/4/2015 | 9,90 | 10,20 | +4,08% | 9,90 | 10,48 | 10,31 | 10,19 | 10,20 | 356 | 181.017.800 |
| 24/4/2015 | 9,26 | 9,80 | +6,06% | 9,26 | 10,00 | 9,64 | 9,75 | 9,80 | 258 | 102.212.800 |
| 23/4/2015 | 9,00 | 9,24 | +2,78% | 8,88 | 9,24 | 9,00 | 9,00 | 9,24 | 207 | 211.226.900 |
| 22/4/2015 | 9,16 | 8,99 | -1,64% | 8,99 | 9,16 | 9,03 | 8,99 | 9,00 | 12 | 5.961.600 |
| 20/4/2015 | 8,95 | 9,14 | +1,56% | 8,95 | 9,14 | 9,02 | 9,00 | 9,14 | 59 | 14.071.900 |
| 17/4/2015 | 8,90 | 9,00 | +1,81% | 8,86 | 9,00 | 8,98 | 8,95 | 9,00 | 108 | 23.542.900 |
| 16/4/2015 | 8,88 | 8,84 | -0,45% | 8,80 | 8,88 | 8,86 | 8,83 | 8,88 | 30 | 9.398.900 |
| 15/4/2015 | 8,21 | 8,88 | +8,29% | 8,20 | 9,00 | 8,76 | 8,82 | 8,92 | 284 | 237.402.400 |
| 14/4/2015 | 8,59 | 8,20 | -4,54% | 8,20 | 8,59 | 8,35 | 8,12 | 8,20 | 64 | 56.789.700 |
| 13/4/2015 | 9,02 | 8,59 | -4,56% | 8,59 | 9,02 | 8,70 | 8,59 | 8,69 | 82 | 26.739.200 |
| 10/4/2015 | 9,18 | 9,00 | -1,85% | 8,78 | 9,29 | 8,98 | 8,90 | 9,00 | 155 | 72.597.300 |
| 9/4/2015 | 9,01 | 9,17 | +1,78% | 9,01 | 9,19 | 9,17 | 9,13 | 9,18 | 44 | 27.150.900 |
| 8/4/2015 | 8,98 | 9,01 | 0,00% | 8,90 | 9,08 | 8,97 | 9,01 | 9,04 | 73 | 82.683.900 |
| 7/4/2015 | 9,11 | 9,01 | -1,53% | 9,01 | 9,12 | 9,10 | 9,01 | 9,15 | 11 | 7.463.700 |
| 6/4/2015 | 9,00 | 9,15 | +1,55% | 9,00 | 9,15 | 9,10 | 9,12 | 9,15 | 35 | 24.300.000 |
| 2/4/2015 | 8,90 | 9,01 | +0,45% | 8,89 | 9,09 | 9,00 | 8,98 | 9,01 | 17 | 2.522.200 |
| 1/4/2015 | 9,30 | 8,97 | -0,22% | 8,92 | 9,30 | 9,04 | 8,97 | 9,00 | 109 | 83.769.200 |
| 31/3/2015 | 9,36 | 8,99 | -4,06% | 8,93 | 9,36 | 9,11 | 8,95 | 9,00 | 77 | 20.690.400 |
| 30/3/2015 | 9,56 | 9,37 | -1,99% | 9,37 | 9,56 | 9,44 | 9,37 | 9,65 | 36 | 39.286.200 |
| 27/3/2015 | 9,52 | 9,56 | +0,21% | 9,34 | 9,68 | 9,48 | 9,42 | 9,56 | 36 | 23.241.800 |
| 26/3/2015 | 10,00 | 9,54 | -4,60% | 9,47 | 10,00 | 9,89 | 9,53 | 9,54 | 110 | 145.537.600 |
| 25/3/2015 | 10,16 | 10,00 | -2,25% | 9,85 | 10,35 | 10,03 | 10,00 | 10,01 | 126 | 125.779.300 |
| 24/3/2015 | 10,60 | 10,23 | -4,03% | 10,20 | 10,60 | 10,32 | 10,23 | 10,50 | 70 | 36.130.100 |
| 23/3/2015 | 10,71 | 10,66 | +0,57% | 10,54 | 10,79 | 10,67 | 10,66 | 10,67 | 50 | 10.459.000 |
| 20/3/2015 | 12,05 | 10,60 | -12,47% | 10,28 | 12,19 | 10,70 | 10,55 | 10,72 | 519 | 770.777.900 |
| 19/3/2015 | 11,90 | 12,11 | +0,75% | 11,58 | 12,11 | 11,84 | 11,81 | 12,11 | 60 | 27.240.900 |
| 18/3/2015 | 11,76 | 12,02 | +0,84% | 11,76 | 12,03 | 11,98 | 11,83 | 12,03 | 17 | 3.833.800 |
| 17/3/2015 | 11,83 | 11,92 | +1,88% | 11,73 | 11,94 | 11,85 | 11,87 | 11,93 | 19 | 2.844.500 |
| 16/3/2015 | 11,70 | 11,70 | +0,09% | 11,70 | 11,83 | 11,77 | 11,70 | 11,81 | 17 | 2.237.500 |
| 13/3/2015 | 11,63 | 11,69 | +0,43% | 11,38 | 11,69 | 11,67 | 11,53 | 11,69 | 8 | 8.526.300 |
| 12/3/2015 | 11,57 | 11,64 | +0,69% | 11,55 | 11,64 | 11,60 | 10,63 | 11,64 | 8 | 1.160.900 |
| 11/3/2015 | 11,45 | 11,56 | +0,96% | 11,40 | 11,56 | 11,47 | 11,40 | 11,56 | 14 | 1.836.700 |
| 10/3/2015 | 11,39 | 11,45 | +0,53% | 11,39 | 11,45 | 11,44 | 11,23 | 11,45 | 6 | 915.400 |
| 9/3/2015 | 11,90 | 11,39 | -4,69% | 11,19 | 11,90 | 11,56 | 11,16 | 11,85 | 26 | 16.768.500 |
| 6/3/2015 | 11,71 | 11,95 | +1,27% | 11,70 | 12,16 | 11,98 | 11,94 | 11,95 | 150 | 42.531.700 |
| 5/3/2015 | 11,62 | 11,80 | +2,61% | 11,62 | 11,89 | 11,81 | 11,80 | 11,85 | 109 | 13.824.600 |
| 4/3/2015 | 11,10 | 11,50 | +3,51% | 11,10 | 11,59 | 11,42 | 11,50 | 11,69 | 293 | 46.403.100 |
| 3/3/2015 | 10,84 | 11,11 | +2,87% | 10,84 | 11,35 | 11,03 | 11,11 | 11,30 | 330 | 79.036.800 |
| 2/3/2015 | 10,70 | 10,80 | +1,03% | 10,70 | 10,90 | 10,83 | 10,80 | 11,50 | 94 | 10.189.300 |
| 27/2/2015 | 10,67 | 10,69 | 0,00% | 10,62 | 10,99 | 10,73 | 10,69 | 11,00 | 36 | 9.770.700 |
| 26/2/2015 | 10,76 | 10,69 | -0,19% | 10,55 | 10,82 | 10,69 | 10,59 | 11,50 | 24 | 4.277.800 |
| 25/2/2015 | 10,85 | 10,71 | -1,74% | 10,71 | 10,85 | 10,80 | 10,71 | 10,90 | 17 | 8.860.500 |
| 24/2/2015 | 10,66 | 10,90 | +1,40% | 10,66 | 10,90 | 10,68 | 10,90 | 11,00 | 6 | 2.993.000 |
| 23/2/2015 | 10,86 | 10,75 | -0,92% | 10,73 | 10,90 | 10,82 | 10,75 | 11,40 | 6 | 1.082.200 |
| 20/2/2015 | 10,60 | 10,85 | +2,36% | 10,60 | 10,85 | 10,77 | 10,73 | 10,85 | 10 | 11.203.200 |
| 19/2/2015 | 10,79 | 10,60 | -0,93% | 10,45 | 10,81 | 10,67 | 10,60 | 10,66 | 29 | 30.413.700 |
| 18/2/2015 | 11,15 | 10,70 | -3,34% | 10,70 | 11,15 | 10,94 | 10,70 | 10,80 | 14 | 9.850.700 |
| 13/2/2015 | 11,07 | 11,07 | -2,04% | 11,07 | 11,30 | 11,11 | 11,07 | 11,40 | 23 | 2.778.700 |
| 12/2/2015 | 11,00 | 11,30 | +2,73% | 11,00 | 11,30 | 11,19 | 10,83 | 11,30 | 10 | 6.381.400 |
| 11/2/2015 | 11,01 | 11,00 | +0,18% | 10,83 | 11,01 | 10,96 | 10,83 | 11,00 | 7 | 1.644.700 |
| 10/2/2015 | 10,99 | 10,98 | -0,09% | 10,93 | 10,99 | 10,97 | 10,92 | 10,98 | 9 | 1.426.600 |
| 9/2/2015 | 10,94 | 10,99 | +0,27% | 10,94 | 10,99 | 10,96 | 10,69 | 12,40 | 2 | 219.300 |
| 6/2/2015 | 11,19 | 10,96 | -2,06% | 10,95 | 11,19 | 10,97 | 10,91 | 11,18 | 5 | 2.084.900 |
| 5/2/2015 | 11,19 | 11,19 | +0,54% | 11,19 | 11,19 | 11,19 | 10,75 | 11,19 | 1 | 111.900 |
| 4/2/2015 | 11,19 | 11,13 | +0,27% | 11,01 | 11,19 | 11,16 | 10,75 | 11,18 | 6 | 4.243.800 |
| 3/2/2015 | 11,60 | 11,10 | -4,23% | 11,10 | 11,70 | 11,33 | 11,00 | 11,20 | 26 | 26.190.200 |
| 2/2/2015 | 11,41 | 11,59 | +1,22% | 11,41 | 11,60 | 11,55 | 10,00 | 11,58 | 8 | 924.200 |
| 30/1/2015 | 11,30 | 11,45 | +0,53% | 11,30 | 11,65 | 11,40 | 11,45 | 11,60 | 217 | 81.217.100 |
| 29/1/2015 | 10,99 | 11,39 | +6,25% | 10,53 | 11,39 | 10,70 | 11,01 | 11,39 | 73 | 83.842.100 |
| 28/1/2015 | 10,98 | 10,72 | -2,37% | 10,51 | 10,98 | 10,72 | 10,71 | 10,72 | 21 | 9.113.300 |
| 27/1/2015 | 10,85 | 10,98 | +2,14% | 10,85 | 11,10 | 10,96 | 10,98 | 11,30 | 14 | 33.881.500 |
| 26/1/2015 | 10,96 | 10,75 | -1,92% | 10,75 | 11,00 | 10,95 | 10,10 | 11,05 | 6 | 1.533.200 |
| 23/1/2015 | 11,01 | 10,96 | -0,81% | 10,96 | 11,10 | 11,07 | 10,96 | 11,00 | 6 | 2.326.400 |
| 22/1/2015 | 10,96 | 11,05 | +0,82% | 10,96 | 11,05 | 10,99 | 10,96 | 11,05 | 8 | 1.648.800 |
| 21/1/2015 | 10,91 | 10,96 | -0,90% | 10,91 | 11,08 | 10,97 | 10,96 | 11,04 | 12 | 2.303.900 |
| 20/1/2015 | 10,86 | 11,06 | +1,84% | 10,86 | 11,07 | 10,92 | 10,94 | 11,05 | 10 | 3.823.600 |
| 19/1/2015 | 10,92 | 10,86 | -0,55% | 10,86 | 11,01 | 10,90 | 10,86 | 11,00 | 10 | 1.090.700 |
| 16/1/2015 | 10,86 | 10,92 | +0,55% | 10,86 | 11,04 | 10,91 | 10,94 | 11,00 | 13 | 5.022.600 |
| 15/1/2015 | 10,80 | 10,86 | +2,36% | 10,79 | 11,19 | 10,85 | 10,86 | 11,19 | 12 | 7.703.900 |
| 14/1/2015 | 10,61 | 10,61 | +0,09% | 10,40 | 10,80 | 10,54 | 10,60 | 11,00 | 8 | 1.370.800 |
| 13/1/2015 | 10,61 | 10,60 | -0,09% | 10,56 | 10,70 | 10,60 | 10,50 | 10,70 | 9 | 4.455.100 |
| 12/1/2015 | 10,97 | 10,61 | -3,19% | 10,49 | 10,97 | 10,69 | 10,51 | 11,20 | 55 | 9.515.500 |
| 9/1/2015 | 11,05 | 10,96 | -1,62% | 10,95 | 11,14 | 11,00 | 9,72 | 11,10 | 11 | 1.650.600 |
| 8/1/2015 | 11,14 | 11,14 | +0,09% | 10,91 | 11,20 | 11,08 | 11,01 | 11,14 | 47 | 16.519.900 |
| 7/1/2015 | 10,85 | 11,13 | +3,15% | 10,85 | 11,40 | 11,16 | 11,13 | 11,39 | 39 | 36.509.600 |
| 6/1/2015 | 10,51 | 10,79 | +3,25% | 10,48 | 10,85 | 10,72 | 10,79 | 11,98 | 73 | 68.203.300 |
| 5/1/2015 | 10,15 | 10,45 | +2,35% | 10,13 | 10,55 | 10,32 | 10,35 | 10,45 | 77 | 52.645.100 |
| 2/1/2015 | 11,08 | 10,21 | -8,35% | 10,21 | 11,08 | 10,34 | 10,21 | 10,35 | 38 | 50.976.900 |
| 30/12/2014 | 11,70 | 11,14 | -3,88% | 11,14 | 11,73 | 11,34 | 11,14 | 11,50 | 109 | 116.163.000 |
| 29/12/2014 | 10,96 | 11,59 | +5,84% | 10,95 | 11,59 | 11,31 | 11,48 | 11,59 | 69 | 53.536.100 |
| 26/12/2014 | 10,55 | 10,95 | +4,78% | 10,51 | 11,04 | 10,75 | 10,95 | 11,04 | 41 | 23.876.700 |
| 23/12/2014 | 10,30 | 10,45 | +2,96% | 10,28 | 10,55 | 10,37 | 10,45 | 10,70 | 214 | 71.595.000 |
| 22/12/2014 | 10,07 | 10,15 | +0,89% | 9,99 | 10,26 | 10,01 | 10,15 | 10,40 | 26 | 58.705.000 |
| 19/12/2014 | 10,00 | 10,06 | +0,60% | 9,91 | 10,26 | 10,01 | 9,98 | 10,06 | 127 | 30.056.900 |
| 18/12/2014 | 10,20 | 10,00 | -1,48% | 10,00 | 10,21 | 10,01 | 9,95 | 10,10 | 41 | 10.011.300 |
| 17/12/2014 | 9,80 | 10,15 | +1,20% | 9,80 | 10,35 | 10,00 | 10,12 | 10,28 | 30 | 21.314.600 |
| 16/12/2014 | 10,01 | 10,03 | +0,20% | 9,99 | 10,03 | 10,01 | 9,98 | 10,03 | 6 | 5.505.800 |
| 15/12/2014 | 10,53 | 10,01 | -4,67% | 10,00 | 10,54 | 10,20 | 10,01 | 10,05 | 18 | 16.230.400 |
| 12/12/2014 | 10,50 | 10,50 | -0,19% | 10,50 | 10,95 | 10,64 | 10,50 | 10,74 | 50 | 38.420.500 |
| 11/12/2014 | 10,50 | 10,52 | +1,15% | 10,50 | 10,61 | 10,51 | 10,50 | 10,60 | 201 | 31.743.800 |
| 10/12/2014 | 10,48 | 10,40 | -0,95% | 10,00 | 10,52 | 10,36 | 10,40 | 10,50 | 27 | 21.550.900 |
| 9/12/2014 | 10,70 | 10,50 | -2,05% | 10,40 | 10,70 | 10,54 | 10,50 | 10,65 | 22 | 15.927.900 |
| 8/12/2014 | 10,71 | 10,72 | -0,74% | 10,71 | 10,84 | 10,73 | 10,72 | 10,80 | 5 | 966.200 |
| 5/12/2014 | 10,77 | 10,80 | +0,75% | 10,70 | 10,85 | 10,76 | 10,75 | 10,80 | 11 | 2.692.200 |
| 4/12/2014 | 10,85 | 10,72 | -1,02% | 10,72 | 10,90 | 10,84 | 10,72 | 10,90 | 7 | 1.084.300 |
| 3/12/2014 | 11,00 | 10,83 | -0,46% | 10,67 | 11,43 | 10,87 | 10,83 | 10,90 | 44 | 31.854.200 |
| 2/12/2014 | 10,45 | 10,88 | +4,62% | 10,44 | 10,88 | 10,63 | 10,70 | 10,88 | 43 | 23.182.600 |
| 1/12/2014 | 10,52 | 10,40 | -1,42% | 10,30 | 10,61 | 10,48 | 10,40 | 10,50 | 83 | 50.750.300 |
| 28/11/2014 | 10,32 | 10,55 | +2,43% | 10,28 | 10,55 | 10,34 | 10,45 | 10,55 | 24 | 16.557.100 |
| 27/11/2014 | 10,51 | 10,30 | -2,00% | 10,30 | 10,51 | 10,38 | 10,30 | 10,49 | 9 | 10.805.200 |
| 26/11/2014 | 10,49 | 10,51 | +0,86% | 10,49 | 10,74 | 10,56 | 10,51 | 10,80 | 107 | 21.650.800 |
| 25/11/2014 | 10,45 | 10,42 | -0,29% | 10,42 | 10,50 | 10,44 | 10,42 | 10,50 | 50 | 11.071.800 |
| 24/11/2014 | 10,62 | 10,45 | -0,95% | 10,43 | 10,62 | 10,51 | 10,45 | 10,50 | 71 | 14.610.800 |
| 21/11/2014 | 10,52 | 10,55 | +0,86% | 10,37 | 10,95 | 10,50 | 10,39 | 10,80 | 297 | 54.182.000 |
| 19/11/2014 | 10,10 | 10,46 | +0,58% | 10,10 | 10,60 | 10,32 | 10,30 | 10,50 | 566 | 111.077.500 |
| 18/11/2014 | 10,14 | 10,40 | +2,97% | 10,01 | 10,47 | 10,17 | 10,40 | 10,60 | 61 | 76.854.600 |
| 17/11/2014 | 10,39 | 10,10 | -2,79% | 10,09 | 10,39 | 10,18 | 10,10 | 10,15 | 18 | 5.194.200 |
| 14/11/2014 | 10,32 | 10,39 | -0,38% | 10,10 | 10,50 | 10,25 | 10,16 | 10,39 | 34 | 18.157.900 |
| 13/11/2014 | 10,28 | 10,43 | +0,77% | 10,28 | 10,43 | 10,35 | 10,30 | 10,50 | 16 | 3.002.900 |
| 12/11/2014 | 9,95 | 10,35 | +5,61% | 9,88 | 10,53 | 10,11 | 10,11 | 10,35 | 140 | 84.297.000 |
| 11/11/2014 | 9,79 | 9,80 | -0,31% | 9,59 | 10,01 | 9,84 | 9,77 | 9,90 | 78 | 119.674.400 |
| 10/11/2014 | 10,00 | 9,83 | -1,21% | 9,81 | 10,00 | 9,86 | 9,82 | 10,00 | 108 | 28.202.000 |
| 7/11/2014 | 10,01 | 9,95 | -0,60% | 9,95 | 10,03 | 9,96 | 9,95 | 10,02 | 18 | 12.855.100 |
| 6/11/2014 | 10,10 | 10,01 | -0,89% | 10,01 | 10,12 | 10,07 | 10,01 | 10,15 | 83 | 26.188.300 |
| 5/11/2014 | 10,29 | 10,10 | -0,98% | 10,10 | 10,29 | 10,14 | 10,10 | 10,29 | 97 | 23.845.900 |
| 4/11/2014 | 10,50 | 10,20 | -2,86% | 10,12 | 10,50 | 10,25 | 10,20 | 10,23 | 186 | 53.537.800 |
| 3/11/2014 | 10,58 | 10,50 | -0,66% | 10,50 | 10,75 | 10,56 | 10,50 | 10,69 | 73 | 27.460.200 |
| 31/10/2014 | 10,40 | 10,57 | +2,03% | 10,37 | 10,95 | 10,54 | 10,57 | 10,60 | 106 | 36.065.700 |
| 30/10/2014 | 10,37 | 10,36 | -0,29% | 10,36 | 10,54 | 10,38 | 10,35 | 10,36 | 34 | 13.193.300 |
| 29/10/2014 | 10,51 | 10,39 | -0,57% | 10,39 | 10,61 | 10,47 | 10,35 | 10,40 | 9 | 1.466.500 |
| 28/10/2014 | 10,59 | 10,45 | -0,38% | 10,42 | 10,59 | 10,49 | 10,45 | 10,99 | 88 | 23.297.700 |
| 27/10/2014 | 10,71 | 10,49 | -4,64% | 10,49 | 10,71 | 10,63 | 10,49 | 10,99 | 32 | 7.657.600 |
| 24/10/2014 | 10,75 | 11,00 | +0,82% | 10,75 | 11,00 | 10,87 | 10,81 | 11,00 | 67 | 38.294.700 |
| 23/10/2014 | 11,06 | 10,91 | -2,24% | 10,91 | 11,08 | 10,97 | 10,91 | 10,99 | 23 | 20.956.900 |
| 22/10/2014 | 11,23 | 11,16 | -0,80% | 11,13 | 11,27 | 11,17 | 11,15 | 11,16 | 75 | 108.732.400 |
| 21/10/2014 | 11,42 | 11,25 | -2,85% | 11,11 | 11,57 | 11,40 | 11,25 | 11,75 | 75 | 44.238.400 |
| 20/10/2014 | 11,60 | 11,58 | -1,03% | 11,50 | 11,70 | 11,60 | 11,58 | 11,70 | 128 | 79.867.500 |
| 17/10/2014 | 11,30 | 11,70 | +3,54% | 10,61 | 11,70 | 11,04 | 10,98 | 11,70 | 406 | 104.753.100 |
| 16/10/2014 | 10,79 | 11,30 | +3,48% | 10,67 | 11,45 | 10,84 | 11,04 | 11,35 | 187 | 46.093.400 |
| 15/10/2014 | 10,98 | 10,92 | +1,11% | 10,73 | 11,10 | 10,83 | 10,92 | 11,25 | 163 | 43.880.500 |
| 14/10/2014 | 11,01 | 10,80 | -1,82% | 10,60 | 11,16 | 10,85 | 10,80 | 10,99 | 131 | 30.077.200 |
| 13/10/2014 | 11,00 | 11,00 | 0,00% | 11,00 | 11,26 | 11,06 | 11,00 | 11,25 | 8 | 1.770.300 |
| 10/10/2014 | 10,91 | 11,00 | +1,01% | 10,90 | 11,20 | 10,99 | 11,00 | 11,11 | 35 | 135.073.800 |
| 9/10/2014 | 11,25 | 10,89 | -4,05% | 10,80 | 11,33 | 11,05 | 10,89 | 10,99 | 183 | 58.124.300 |
| 8/10/2014 | 11,51 | 11,35 | -1,30% | 11,35 | 11,51 | 11,37 | 11,34 | 11,40 | 36 | 29.918.700 |
| 7/10/2014 | 12,07 | 11,50 | -0,35% | 11,21 | 12,07 | 11,52 | 11,39 | 11,50 | 100 | 56.455.000 |
| 6/10/2014 | 11,70 | 11,54 | +1,85% | 11,52 | 11,86 | 11,76 | 11,54 | 11,59 | 20 | 10.113.900 |
| 3/10/2014 | 11,23 | 11,33 | +1,43% | 11,23 | 11,55 | 11,29 | 11,29 | 11,33 | 16 | 8.471.000 |
| 2/10/2014 | 11,60 | 11,17 | -3,79% | 11,04 | 11,71 | 11,27 | 11,17 | 11,29 | 86 | 65.029.500 |
| 1/10/2014 | 11,96 | 11,61 | -3,57% | 11,51 | 11,96 | 11,71 | 11,61 | 11,70 | 54 | 27.054.300 |
| 30/9/2014 | 12,39 | 12,04 | -2,03% | 12,04 | 12,39 | 12,07 | 12,04 | 12,15 | 42 | 10.022.200 |
| 29/9/2014 | 12,34 | 12,29 | +0,33% | 12,21 | 12,35 | 12,26 | 12,19 | 12,29 | 44 | 19.016.100 |
| 26/9/2014 | 12,22 | 12,25 | +0,49% | 12,15 | 12,33 | 12,24 | 12,24 | 12,36 | 57 | 45.188.500 |
| 25/9/2014 | 12,12 | 12,19 | -0,65% | 12,07 | 12,27 | 12,18 | 12,19 | 12,26 | 41 | 9.747.600 |
| 24/9/2014 | 12,06 | 12,27 | +1,74% | 12,06 | 12,27 | 12,13 | 12,15 | 12,27 | 23 | 4.732.300 |
| 23/9/2014 | 11,97 | 12,06 | +0,50% | 11,97 | 12,37 | 12,19 | 12,06 | 12,20 | 60 | 35.718.500 |
| 22/9/2014 | 12,03 | 12,00 | +0,17% | 11,94 | 12,03 | 12,00 | 11,93 | 12,03 | 12 | 1.800.100 |
| 19/9/2014 | 11,85 | 11,98 | +0,25% | 11,78 | 12,04 | 11,90 | 11,79 | 12,35 | 114 | 46.674.100 |
| 18/9/2014 | 12,28 | 11,95 | -2,29% | 11,95 | 12,35 | 11,98 | 11,95 | 12,15 | 72 | 24.698.800 |
| 17/9/2014 | 12,47 | 12,23 | -1,45% | 12,21 | 12,67 | 12,31 | 12,23 | 12,35 | 75 | 19.218.700 |
| 16/9/2014 | 12,43 | 12,41 | -0,32% | 12,41 | 12,81 | 12,50 | 12,41 | 12,97 | 177 | 80.759.500 |
| 15/9/2014 | 12,61 | 12,45 | -0,88% | 12,45 | 12,61 | 12,47 | 12,45 | 12,58 | 27 | 20.834.100 |
| 12/9/2014 | 12,51 | 12,56 | -0,95% | 12,42 | 12,59 | 12,51 | 12,42 | 12,63 | 7 | 1.001.100 |
| 11/9/2014 | 12,80 | 12,68 | +0,48% | 12,65 | 12,80 | 12,70 | 12,68 | 12,77 | 50 | 7.750.400 |
| 10/9/2014 | 12,55 | 12,62 | +0,56% | 12,34 | 12,62 | 12,54 | 12,46 | 12,67 | 41 | 6.772.100 |
| 9/9/2014 | 12,62 | 12,55 | -0,79% | 12,55 | 12,73 | 12,71 | 12,55 | 12,60 | 31 | 63.837.400 |
| 8/9/2014 | 12,92 | 12,65 | -2,32% | 12,63 | 13,00 | 12,77 | 12,65 | 12,70 | 69 | 28.226.900 |
| 5/9/2014 | 13,55 | 12,95 | -3,21% | 12,77 | 13,55 | 13,03 | 12,95 | 12,98 | 358 | 185.034.400 |
| 4/9/2014 | 13,51 | 13,38 | -1,33% | 13,38 | 13,57 | 13,47 | 13,37 | 13,38 | 39 | 22.234.900 |
| 3/9/2014 | 13,83 | 13,56 | -1,74% | 13,56 | 13,89 | 13,57 | 13,56 | 13,65 | 35 | 55.234.900 |
| 2/9/2014 | 13,55 | 13,80 | +1,10% | 13,55 | 14,09 | 13,91 | 13,80 | 13,89 | 211 | 135.003.000 |
| 1/9/2014 | 13,91 | 13,65 | -1,80% | 13,60 | 14,40 | 13,93 | 13,62 | 13,66 | 42 | 21.462.900 |
| 29/8/2014 | 13,48 | 13,90 | +2,96% | 13,45 | 14,21 | 13,78 | 13,59 | 13,90 | 304 | 146.310.100 |
| 28/8/2014 | 13,58 | 13,50 | 0,00% | 13,50 | 13,58 | 13,52 | 13,48 | 13,57 | 8 | 1.758.300 |
| 27/8/2014 | 13,69 | 13,50 | -0,95% | 13,50 | 13,69 | 13,57 | 13,50 | 13,54 | 49 | 15.336.000 |
| 26/8/2014 | 13,69 | 13,63 | +1,19% | 13,55 | 13,69 | 13,61 | 13,63 | 13,69 | 10 | 1.770.200 |
| 25/8/2014 | 13,79 | 13,47 | -1,46% | 13,43 | 13,80 | 13,53 | 13,47 | 13,56 | 171 | 172.594.000 |
| 22/8/2014 | 13,66 | 13,67 | -0,80% | 13,66 | 13,78 | 13,67 | 13,67 | 13,79 | 41 | 11.624.700 |
| 21/8/2014 | 14,24 | 13,78 | -2,96% | 13,71 | 14,25 | 13,95 | 13,78 | 13,87 | 165 | 59.008.600 |
| 20/8/2014 | 14,21 | 14,20 | +0,71% | 14,04 | 14,21 | 14,17 | 14,04 | 14,20 | 40 | 10.486.900 |
| 19/8/2014 | 14,29 | 14,10 | -0,91% | 14,00 | 14,39 | 14,17 | 14,04 | 14,11 | 129 | 38.558.900 |
| 18/8/2014 | 14,01 | 14,23 | +0,85% | 13,96 | 14,35 | 14,09 | 14,22 | 14,24 | 100 | 32.850.100 |
| 15/8/2014 | 14,60 | 14,11 | -3,16% | 14,02 | 14,62 | 14,25 | 14,11 | 14,22 | 225 | 72.397.700 |
| 14/8/2014 | 14,75 | 14,57 | -1,55% | 14,53 | 14,76 | 14,60 | 14,57 | 14,71 | 50 | 30.527.700 |
| 13/8/2014 | 14,87 | 14,80 | -0,27% | 14,22 | 14,87 | 14,58 | 14,60 | 14,80 | 111 | 46.249.500 |
| 12/8/2014 | 15,06 | 14,84 | -0,20% | 14,65 | 15,06 | 14,83 | 14,69 | 14,88 | 28 | 11.275.500 |
| 11/8/2014 | 14,99 | 14,87 | -0,80% | 14,84 | 15,55 | 15,17 | 14,87 | 14,99 | 83 | 62.355.500 |
| 8/8/2014 | 14,95 | 14,99 | -0,40% | 14,69 | 15,27 | 15,00 | 14,74 | 14,99 | 103 | 36.466.000 |
| 7/8/2014 | 15,00 | 15,05 | +0,07% | 14,93 | 15,05 | 15,03 | 14,93 | 15,05 | 7 | 4.211.100 |
| 6/8/2014 | 14,95 | 15,04 | +0,07% | 14,94 | 15,05 | 15,00 | 14,95 | 15,04 | 26 | 13.953.200 |
| 5/8/2014 | 14,86 | 15,03 | +0,27% | 14,66 | 15,05 | 14,86 | 14,89 | 15,04 | 88 | 24.826.900 |
| 4/8/2014 | 14,95 | 14,99 | +0,47% | 14,82 | 15,03 | 14,97 | 14,83 | 15,00 | 81 | 14.522.200 |
| 1/8/2014 | 14,84 | 14,92 | +0,67% | 14,69 | 14,92 | 14,84 | 14,71 | 14,92 | 9 | 1.484.400 |
| 31/7/2014 | 14,82 | 14,82 | +0,34% | 14,82 | 14,82 | 14,82 | 14,69 | 14,82 | 6 | 198.736.200 |
| 30/7/2014 | 14,79 | 14,77 | +0,20% | 14,68 | 14,80 | 14,73 | 14,64 | 14,80 | 9 | 1.915.500 |
| 29/7/2014 | 14,81 | 14,74 | -0,20% | 14,70 | 14,81 | 14,73 | 14,74 | 14,75 | 10 | 3.095.000 |
| 28/7/2014 | 14,90 | 14,77 | -0,87% | 14,76 | 14,90 | 14,87 | 14,77 | 14,84 | 19 | 7.882.500 |
| 25/7/2014 | 14,94 | 14,90 | +1,36% | 14,53 | 14,94 | 14,76 | 14,66 | 14,90 | 40 | 33.803.000 |
| 24/7/2014 | 14,77 | 14,70 | +0,41% | 14,50 | 14,80 | 14,69 | 14,70 | 14,73 | 30 | 7.643.500 |
| 23/7/2014 | 14,85 | 14,64 | -0,88% | 14,64 | 14,85 | 14,70 | 14,64 | 14,76 | 20 | 3.529.800 |
| 22/7/2014 | 14,85 | 14,77 | +0,14% | 14,77 | 14,85 | 14,82 | 14,77 | 14,87 | 10 | 2.520.600 |
| 21/7/2014 | 14,90 | 14,75 | -1,27% | 14,72 | 14,93 | 14,82 | 14,75 | 14,79 | 42 | 13.050.200 |
| 18/7/2014 | 14,51 | 14,94 | +3,18% | 14,51 | 15,04 | 14,89 | 14,86 | 14,94 | 428 | 137.329.300 |
| 17/7/2014 | 14,78 | 14,48 | -1,03% | 14,46 | 14,78 | 14,57 | 14,48 | 14,60 | 68 | 33.221.600 |
| 16/7/2014 | 14,98 | 14,63 | -2,01% | 14,36 | 14,98 | 14,58 | 14,63 | 14,84 | 325 | 120.581.800 |
| 15/7/2014 | 15,25 | 14,93 | -1,26% | 14,85 | 15,40 | 15,05 | 14,93 | 15,05 | 142 | 98.632.400 |
| 14/7/2014 | 14,72 | 15,12 | +2,58% | 14,72 | 15,29 | 15,05 | 15,12 | 15,23 | 311 | 188.448.600 |
| 11/7/2014 | 14,88 | 14,74 | +0,20% | 14,60 | 14,88 | 14,73 | 14,60 | 14,74 | 31 | 20.630.000 |
| 10/7/2014 | 14,57 | 14,71 | +1,17% | 14,57 | 14,94 | 14,71 | 14,71 | 14,73 | 78 | 31.196.800 |
| 8/7/2014 | 14,26 | 14,54 | +2,11% | 14,19 | 14,63 | 14,44 | 14,54 | 14,59 | 68 | 43.343.000 |
| 7/7/2014 | 13,90 | 14,24 | +3,19% | 13,81 | 14,30 | 14,08 | 14,16 | 14,25 | 47 | 29.159.800 |
| 4/7/2014 | 13,83 | 13,80 | +1,40% | 13,70 | 13,87 | 13,78 | 13,75 | 13,80 | 18 | 3.860.600 |
| 3/7/2014 | 13,37 | 13,61 | +2,56% | 13,37 | 13,78 | 13,55 | 13,61 | 13,65 | 105 | 37.825.600 |
| 2/7/2014 | 13,80 | 13,27 | -3,14% | 13,08 | 13,81 | 13,44 | 13,27 | 13,29 | 553 | 166.531.300 |
| 1/7/2014 | 14,16 | 13,70 | -2,35% | 13,69 | 14,16 | 13,81 | 13,69 | 13,70 | 139 | 40.489.400 |
| 30/6/2014 | 14,38 | 14,03 | -1,34% | 14,02 | 14,38 | 14,15 | 14,03 | 14,10 | 136 | 61.989.200 |
| 27/6/2014 | 14,48 | 14,22 | -0,77% | 14,22 | 14,50 | 14,31 | 14,22 | 14,32 | 87 | 52.826.700 |
| 26/6/2014 | 14,62 | 14,33 | -0,14% | 14,31 | 14,62 | 14,39 | 14,33 | 14,40 | 72 | 28.645.200 |
| 25/6/2014 | 14,52 | 14,35 | -1,44% | 14,35 | 14,52 | 14,39 | 14,35 | 14,43 | 56 | 14.110.600 |
| 24/6/2014 | 14,50 | 14,56 | +0,41% | 14,50 | 14,99 | 14,61 | 14,56 | 14,67 | 36 | 14.467.700 |
| 23/6/2014 | 15,18 | 14,50 | -2,88% | 14,50 | 15,18 | 14,70 | 14,49 | 14,50 | 135 | 110.123.000 |
| 20/6/2014 | 15,12 | 14,93 | -1,26% | 14,93 | 15,26 | 14,96 | 14,93 | 15,00 | 60 | 37.713.100 |
| 18/6/2014 | 15,35 | 15,12 | -1,75% | 15,12 | 15,44 | 15,18 | 15,12 | 15,22 | 68 | 47.536.200 |
| 17/6/2014 | 15,30 | 15,39 | 0,00% | 15,02 | 15,39 | 15,24 | 15,20 | 15,39 | 47 | 27.441.000 |
| 16/6/2014 | 15,18 | 15,39 | +1,38% | 14,95 | 15,39 | 15,09 | 15,22 | 15,44 | 273 | 96.324.800 |
| 13/6/2014 | 15,07 | 15,18 | +0,20% | 15,00 | 15,27 | 15,07 | 15,18 | 15,30 | 98 | 31.509.700 |
| 11/6/2014 | 15,08 | 15,15 | +0,07% | 14,80 | 15,15 | 14,94 | 15,08 | 15,15 | 114 | 58.753.300 |
| 10/6/2014 | 14,81 | 15,14 | +2,02% | 14,77 | 15,14 | 14,99 | 14,93 | 15,14 | 53 | 31.942.200 |
| 9/6/2014 | 14,82 | 14,84 | -0,07% | 14,69 | 14,89 | 14,82 | 14,79 | 14,84 | 246 | 299.706.300 |
| 6/6/2014 | 14,97 | 14,85 | -0,87% | 14,53 | 15,03 | 14,76 | 14,85 | 14,94 | 199 | 55.213.400 |
| 5/6/2014 | 14,65 | 14,98 | +2,25% | 14,15 | 15,20 | 14,51 | 14,98 | 15,20 | 260 | 79.371.100 |
| 4/6/2014 | 14,84 | 14,65 | +0,55% | 14,60 | 14,84 | 14,65 | 14,64 | 14,65 | 50 | 82.796.200 |
| 3/6/2014 | 14,45 | 14,57 | +0,69% | 14,31 | 14,81 | 14,56 | 14,57 | 14,72 | 194 | 77.049.700 |
| 2/6/2014 | 14,73 | 14,47 | -1,56% | 14,26 | 14,73 | 14,42 | 14,47 | 14,62 | 273 | 175.827.500 |
| 30/5/2014 | 15,42 | 14,70 | -4,85% | 14,55 | 15,42 | 14,81 | 14,70 | 14,72 | 545 | 352.762.400 |
| 29/5/2014 | 15,04 | 15,45 | +3,34% | 14,91 | 15,45 | 15,39 | 14,93 | 15,45 | 61 | 61.415.900 |
| 28/5/2014 | 15,30 | 14,95 | -3,49% | 14,90 | 15,40 | 15,09 | 14,95 | 14,96 | 319 | 519.352.000 |
| 27/5/2014 | 14,95 | 15,49 | +4,31% | 14,86 | 15,71 | 15,22 | 15,30 | 15,49 | 315 | 147.273.400 |
| 26/5/2014 | 14,90 | 14,85 | -0,07% | 14,71 | 15,06 | 14,85 | 14,85 | 14,95 | 75 | 20.647.900 |
| 23/5/2014 | 15,09 | 14,86 | -0,67% | 14,86 | 15,10 | 14,94 | 14,86 | 14,92 | 108 | 25.554.700 |
| 22/5/2014 | 14,82 | 14,96 | +2,05% | 14,82 | 15,41 | 15,16 | 14,96 | 15,02 | 198 | 184.843.100 |
| 21/5/2014 | 14,44 | 14,66 | +1,38% | 14,44 | 14,82 | 14,60 | 14,66 | 14,68 | 146 | 55.947.400 |
| 20/5/2014 | 14,35 | 14,46 | +2,34% | 13,93 | 14,56 | 14,29 | 14,27 | 14,47 | 547 | 173.298.900 |
| 19/5/2014 | 13,86 | 14,13 | +1,29% | 13,72 | 14,33 | 13,99 | 14,13 | 14,15 | 500 | 248.329.000 |
| 16/5/2014 | 13,90 | 13,95 | -0,36% | 13,76 | 14,00 | 13,87 | 13,86 | 13,95 | 31 | 5.135.500 |
| 15/5/2014 | 13,89 | 14,00 | +1,52% | 13,40 | 14,08 | 13,68 | 13,80 | 14,00 | 203 | 51.337.300 |
| 14/5/2014 | 14,18 | 13,79 | -2,89% | 13,60 | 14,20 | 13,88 | 13,79 | 13,84 | 194 | 44.576.300 |
| 13/5/2014 | 13,55 | 14,20 | +6,21% | 13,53 | 14,39 | 14,01 | 14,13 | 14,20 | 492 | 249.219.400 |
| 12/5/2014 | 13,60 | 13,37 | -1,26% | 13,30 | 13,66 | 13,41 | 13,37 | 13,53 | 134 | 29.383.300 |
| 9/5/2014 | 13,69 | 13,54 | -1,10% | 13,43 | 13,72 | 13,59 | 13,54 | 13,58 | 123 | 44.182.800 |
| 8/5/2014 | 13,78 | 13,69 | +0,22% | 13,66 | 14,01 | 13,74 | 13,69 | 13,77 | 99 | 41.109.500 |
| 7/5/2014 | 13,44 | 13,66 | +1,41% | 13,43 | 13,77 | 13,55 | 13,65 | 13,66 | 756 | 422.429.500 |
| 6/5/2014 | 13,73 | 13,47 | -1,17% | 13,47 | 13,73 | 13,52 | 13,47 | 13,50 | 156 | 46.252.100 |
| 5/5/2014 | 14,01 | 13,63 | -2,92% | 13,54 | 14,78 | 13,85 | 13,63 | 13,64 | 530 | 385.538.600 |
| 2/5/2014 | 13,18 | 14,04 | +6,20% | 13,08 | 14,04 | 13,92 | 13,86 | 14,04 | 1.299 | 1.561.512.000 |
| 30/4/2014 | 14,05 | 13,22 | -5,37% | 13,22 | 14,22 | 13,57 | 13,22 | 13,26 | 372 | 165.765.200 |
| 29/4/2014 | 13,58 | 13,97 | +2,12% | 13,33 | 13,97 | 13,74 | 13,91 | 13,97 | 285 | 116.175.600 |
| 28/4/2014 | 13,33 | 13,68 | +1,94% | 13,20 | 13,68 | 13,47 | 13,38 | 13,68 | 421 | 86.751.500 |
| 25/4/2014 | 13,59 | 13,42 | -1,97% | 13,42 | 13,62 | 13,48 | 13,42 | 13,46 | 282 | 92.891.700 |
| 24/4/2014 | 13,85 | 13,69 | -1,79% | 13,42 | 13,85 | 13,57 | 13,47 | 13,69 | 268 | 94.651.100 |
| 23/4/2014 | 14,05 | 13,94 | -2,52% | 13,72 | 14,17 | 13,92 | 13,94 | 13,98 | 311 | 82.568.500 |
| 22/4/2014 | 13,48 | 14,30 | +6,72% | 13,48 | 14,82 | 13,99 | 13,84 | 14,30 | 405 | 119.255.700 |
| 17/4/2014 | 13,35 | 13,40 | +0,53% | 13,35 | 13,69 | 13,48 | 13,40 | 13,47 | 363 | 110.162.600 |
| 16/4/2014 | 13,58 | 13,33 | -2,06% | 13,23 | 13,59 | 13,35 | 13,33 | 13,34 | 792 | 295.907.600 |
| 15/4/2014 | 14,31 | 13,61 | -4,89% | 13,32 | 14,31 | 13,66 | 13,59 | 13,75 | 786 | 420.971.300 |
| 14/4/2014 | 15,00 | 14,31 | -4,60% | 14,16 | 15,13 | 14,48 | 14,31 | 14,40 | 362 | 298.885.400 |
| 11/4/2014 | 14,80 | 15,00 | +0,67% | 14,43 | 15,00 | 14,83 | 15,00 | 15,16 | 174 | 125.795.200 |
| 10/4/2014 | 14,99 | 14,90 | 0,00% | 14,74 | 15,05 | 14,88 | 14,73 | 14,90 | 90 | 27.536.200 |
| 9/4/2014 | 14,78 | 14,90 | +0,27% | 14,73 | 14,94 | 14,89 | 14,83 | 14,90 | 409 | 329.518.700 |
| 8/4/2014 | 15,10 | 14,86 | -1,65% | 14,64 | 15,14 | 14,87 | 14,82 | 14,86 | 627 | 539.810.100 |
| 7/4/2014 | 15,80 | 15,11 | -2,52% | 15,11 | 15,80 | 15,28 | 15,11 | 15,18 | 465 | 143.350.300 |
| 4/4/2014 | 15,26 | 15,50 | +2,38% | 15,10 | 15,50 | 15,23 | 15,14 | 15,50 | 425 | 149.917.500 |
| 3/4/2014 | 14,96 | 15,14 | +0,93% | 14,90 | 15,29 | 15,14 | 15,12 | 15,14 | 2.014 | 729.714.400 |
| 2/4/2014 | 15,08 | 15,00 | -0,13% | 14,85 | 15,22 | 15,02 | 15,00 | 15,09 | 964 | 208.373.500 |
| 1/4/2014 | 15,26 | 15,02 | -0,86% | 14,81 | 15,26 | 15,01 | 15,02 | 15,15 | 392 | 115.055.200 |
| 31/3/2014 | 15,26 | 15,15 | 0,00% | 14,79 | 15,41 | 15,15 | 15,14 | 15,15 | 336 | 126.251.000 |
| 28/3/2014 | 14,96 | 15,15 | +0,73% | 14,96 | 15,16 | 15,11 | 15,07 | 15,15 | 458 | 234.592.200 |
| 27/3/2014 | 15,25 | 15,04 | -0,07% | 14,76 | 15,60 | 15,13 | 15,04 | 15,08 | 763 | 255.568.300 |
| 26/3/2014 | 15,09 | 15,05 | +0,40% | 14,88 | 15,18 | 15,09 | 14,97 | 15,05 | 316 | 109.453.600 |
| 25/3/2014 | 14,90 | 14,99 | +1,97% | 14,58 | 15,06 | 14,84 | 14,78 | 14,99 | 371 | 134.312.100 |
| 24/3/2014 | 14,06 | 14,70 | +5,00% | 13,71 | 14,95 | 14,43 | 14,56 | 14,70 | 368 | 103.667.000 |
| 21/3/2014 | 13,85 | 14,00 | -0,78% | 13,61 | 14,09 | 13,96 | 14,00 | 14,03 | 332 | 583.717.300 |
| 20/3/2014 | 13,84 | 14,11 | +0,93% | 13,83 | 14,16 | 14,04 | 14,01 | 14,11 | 316 | 92.008.900 |
| 19/3/2014 | 14,12 | 13,98 | -2,03% | 13,40 | 14,60 | 14,04 | 13,97 | 13,99 | 803 | 167.880.400 |
| 18/3/2014 | 14,30 | 14,27 | -1,18% | 14,01 | 14,95 | 14,30 | 14,27 | 14,29 | 592 | 181.580.100 |
| 17/3/2014 | 15,00 | 14,44 | -4,50% | 14,34 | 15,21 | 14,68 | 14,40 | 14,44 | 362 | 134.939.900 |
| 14/3/2014 | 16,75 | 15,12 | -9,73% | 15,11 | 16,75 | 15,83 | 15,12 | 15,14 | 553 | 306.262.100 |
| 13/3/2014 | 15,05 | 16,75 | +11,07% | 14,60 | 18,15 | 16,65 | 16,71 | 16,75 | 957 | 1.172.994.900 |
| 12/3/2014 | 15,08 | 15,08 | -0,07% | 15,08 | 15,11 | 15,08 | 15,08 | 15,09 | 244 | 5.804.336.700 |
| 11/3/2014 | 15,09 | 15,09 | +0,07% | 15,08 | 15,09 | 15,08 | 15,08 | 15,09 | 580 | 1.086.127.800 |
| 10/3/2014 | 15,08 | 15,08 | +0,07% | 15,07 | 15,09 | 15,07 | 15,08 | 15,09 | 671 | 8.582.892.100 |
| 7/3/2014 | 15,07 | 15,07 | 0,00% | 15,07 | 15,09 | 15,07 | 15,07 | 15,08 | 607 | 469.659.300 |
| 6/3/2014 | 15,06 | 15,07 | +0,07% | 15,06 | 15,18 | 15,07 | 15,07 | 15,09 | 354 | 435.452.000 |
| 5/3/2014 | 15,07 | 15,06 | 0,00% | 15,06 | 15,30 | 15,09 | 15,06 | 15,08 | 744 | 855.253.800 |
| 28/2/2014 | 15,06 | 15,06 | +0,07% | 15,05 | 15,09 | 15,05 | 15,06 | 15,07 | 944 | 1.153.702.200 |
| 27/2/2014 | 15,07 | 15,05 | 0,00% | 15,04 | 15,08 | 15,04 | 15,05 | 15,07 | 658 | 2.362.689.100 |
| 26/2/2014 | 15,04 | 15,05 | +0,07% | 15,04 | 15,08 | 15,04 | 15,05 | 15,07 | 410 | 501.094.600 |
| 25/2/2014 | 15,05 | 15,04 | -0,13% | 15,04 | 15,07 | 15,04 | 15,04 | 15,05 | 202 | 210.350.800 |
| 24/2/2014 | 15,07 | 15,06 | +0,20% | 15,04 | 15,10 | 15,06 | 15,06 | 15,10 | 427 | 293.021.900 |
| 21/2/2014 | 15,05 | 15,03 | 0,00% | 15,03 | 15,10 | 15,04 | 15,03 | 15,04 | 550 | 702.349.500 |
| 20/2/2014 | 15,10 | 15,03 | -0,07% | 15,03 | 15,15 | 15,03 | 15,03 | 15,05 | 570 | 936.235.000 |
| 19/2/2014 | 15,02 | 15,04 | +0,13% | 15,02 | 15,09 | 15,03 | 15,04 | 15,05 | 601 | 5.851.022.800 |
| 18/2/2014 | 15,15 | 15,02 | -0,07% | 15,02 | 15,15 | 15,02 | 15,02 | 15,03 | 1.205 | 625.342.900 |
| 17/2/2014 | 15,07 | 15,03 | -0,27% | 15,03 | 15,09 | 15,03 | 15,03 | 15,05 | 371 | 484.077.500 |
| 14/2/2014 | 15,05 | 15,07 | +0,33% | 15,01 | 15,07 | 15,01 | 15,02 | 15,07 | 213 | 11.132.138.700 |
| 13/2/2014 | 15,02 | 15,02 | +0,07% | 15,01 | 15,04 | 15,01 | 15,02 | 15,04 | 2.255 | 3.812.959.200 |
| 12/2/2014 | 15,06 | 15,01 | -0,60% | 15,01 | 15,06 | 15,01 | 15,01 | 15,04 | 966 | 4.012.359.400 |
| 11/2/2014 | 15,20 | 15,10 | +0,67% | 15,00 | 15,38 | 15,03 | 15,01 | 15,10 | 1.688 | 3.336.674.200 |
| 10/2/2014 | 14,85 | 15,00 | +0,67% | 14,85 | 15,00 | 14,98 | 15,00 | 15,20 | 937 | 6.002.270.200 |
| 7/2/2014 | 14,84 | 14,90 | -0,07% | 14,80 | 14,96 | 14,86 | 14,90 | 14,92 | 1.158 | 506.257.000 |
| 6/2/2014 | 14,94 | 14,91 | +0,40% | 14,76 | 14,97 | 14,92 | 14,91 | 14,93 | 977 | 676.029.200 |
| 5/2/2014 | 14,88 | 14,85 | -0,60% | 14,81 | 14,98 | 14,84 | 14,85 | 14,88 | 808 | 264.168.000 |
| 4/2/2014 | 14,79 | 14,94 | +0,81% | 14,75 | 14,94 | 14,81 | 14,87 | 14,94 | 895 | 2.458.456.900 |
| 3/2/2014 | 14,87 | 14,82 | -0,27% | 14,75 | 14,87 | 14,78 | 14,80 | 14,82 | 932 | 907.597.500 |
| 31/1/2014 | 14,83 | 14,86 | -0,07% | 14,79 | 14,87 | 14,82 | 14,85 | 14,86 | 1.175 | 2.826.697.600 |
| 30/1/2014 | 14,80 | 14,87 | +1,50% | 14,80 | 14,90 | 14,86 | 14,85 | 14,87 | 1.593 | 4.229.775.400 |
| 29/1/2014 | 14,75 | 14,65 | -1,01% | 14,65 | 14,76 | 14,69 | 14,65 | 14,69 | 1.556 | 1.473.539.400 |
| 28/1/2014 | 14,77 | 14,80 | +0,48% | 14,69 | 14,85 | 14,76 | 14,73 | 14,80 | 1.490 | 831.071.400 |
| 27/1/2014 | 14,69 | 14,73 | +0,55% | 14,65 | 14,73 | 14,69 | 14,66 | 14,73 | 1.436 | 645.083.000 |
| 24/1/2014 | 14,67 | 14,65 | -0,68% | 14,65 | 14,75 | 14,68 | 14,65 | 14,73 | 1.601 | 734.494.700 |
| 23/1/2014 | 14,75 | 14,75 | -1,01% | 14,63 | 14,78 | 14,71 | 14,68 | 14,75 | 1.416 | 3.710.843.700 |
| 22/1/2014 | 14,91 | 14,90 | +0,68% | 14,83 | 14,91 | 14,86 | 14,90 | 14,92 | 3.237 | 2.421.464.900 |
| 21/1/2014 | 14,73 | 14,80 | +0,82% | 14,61 | 14,85 | 14,69 | 14,76 | 14,80 | 4.379 | 6.173.016.900 |
| 20/1/2014 | 14,78 | 14,68 | -1,14% | 14,68 | 14,81 | 14,69 | 14,68 | 14,70 | 619 | 579.747.500 |
| 17/1/2014 | 14,69 | 14,85 | +1,09% | 14,59 | 14,85 | 14,70 | 14,75 | 14,85 | 2.154 | 3.002.473.300 |
| 16/1/2014 | 14,69 | 14,69 | -0,34% | 14,67 | 14,76 | 14,71 | 14,66 | 14,69 | 4.423 | 3.162.826.600 |
| 15/1/2014 | 14,75 | 14,74 | +0,14% | 14,62 | 14,75 | 14,70 | 14,70 | 14,74 | 2.007 | 2.523.383.500 |
| 14/1/2014 | 14,65 | 14,72 | +0,75% | 14,58 | 14,75 | 14,68 | 14,70 | 14,72 | 3.823 | 2.943.448.600 |
| 13/1/2014 | 14,50 | 14,61 | +1,11% | 14,44 | 14,67 | 14,59 | 14,61 | 14,64 | 4.051 | 2.192.463.500 |
| 10/1/2014 | 14,31 | 14,45 | +0,35% | 14,31 | 14,48 | 14,42 | 14,45 | 14,47 | 2.813 | 2.766.058.500 |
| 9/1/2014 | 14,45 | 14,40 | 0,00% | 14,32 | 14,49 | 14,36 | 14,40 | 14,48 | 2.627 | 1.588.078.900 |
| 8/1/2014 | 14,60 | 14,40 | -1,03% | 14,31 | 14,60 | 14,41 | 14,40 | 14,41 | 3.567 | 2.150.900.500 |
| 7/1/2014 | 14,79 | 14,55 | -1,56% | 14,49 | 14,79 | 14,57 | 14,55 | 14,62 | 4.122 | 1.968.033.300 |
| 6/1/2014 | 14,72 | 14,78 | -0,34% | 14,58 | 14,78 | 14,66 | 14,69 | 14,78 | 3.112 | 1.155.834.600 |
| 3/1/2014 | 14,36 | 14,83 | +3,27% | 14,36 | 14,83 | 14,77 | 14,80 | 14,83 | 4.829 | 5.441.420.400 |
| 2/1/2014 | 14,55 | 14,36 | -1,37% | 14,22 | 14,66 | 14,34 | 14,36 | 14,39 | 7.987 | 2.281.394.000 |
| 30/12/2013 | 14,69 | 14,56 | -1,09% | 14,56 | 14,80 | 14,66 | 14,56 | 14,60 | 3.605 | 1.394.027.300 |
| 27/12/2013 | 14,78 | 14,72 | -0,47% | 14,72 | 14,84 | 14,76 | 14,72 | 14,73 | 3.878 | 1.403.923.600 |
| 26/12/2013 | 14,79 | 14,79 | -0,07% | 14,59 | 14,89 | 14,80 | 14,79 | 14,80 | 6.003 | 2.453.101.200 |
| 23/12/2013 | 14,85 | 14,80 | +10,94% | 14,61 | 14,91 | 14,79 | 14,80 | 14,86 | 1.131 | 12.004.451.800 |
| 20/12/2013 | 13,30 | 13,34 | +0,30% | 13,03 | 13,39 | 13,25 | 13,32 | 13,34 | 4.523 | 1.513.498.200 |
| 19/12/2013 | 13,55 | 13,30 | -1,41% | 13,19 | 13,55 | 13,35 | 13,30 | 13,35 | 4.570 | 1.840.754.100 |
| 18/12/2013 | 13,15 | 13,49 | +2,59% | 13,14 | 13,51 | 13,34 | 13,48 | 13,49 | 7.015 | 3.192.626.100 |
| 17/12/2013 | 13,23 | 13,15 | -0,38% | 13,07 | 13,43 | 13,23 | 13,15 | 13,16 | 4.378 | 1.867.310.900 |
| 16/12/2013 | 13,47 | 13,20 | -2,00% | 13,20 | 13,55 | 13,30 | 13,19 | 13,20 | 3.665 | 1.601.416.600 |
| 13/12/2013 | 13,07 | 13,47 | +4,02% | 12,99 | 13,65 | 13,41 | 13,47 | 13,50 | 1.124 | 5.988.278.700 |
| 12/12/2013 | 12,71 | 12,95 | +1,89% | 12,62 | 13,02 | 12,87 | 12,95 | 12,97 | 8.946 | 4.430.433.200 |
| 11/12/2013 | 12,40 | 12,71 | +2,75% | 12,38 | 12,95 | 12,75 | 12,71 | 12,74 | 5.250 | 3.551.300.300 |
| 10/12/2013 | 12,32 | 12,37 | +1,39% | 12,12 | 12,45 | 12,25 | 12,24 | 12,37 | 3.911 | 1.213.050.500 |
| 9/12/2013 | 12,38 | 12,20 | -0,65% | 12,14 | 12,38 | 12,21 | 12,20 | 12,21 | 4.388 | 2.158.892.500 |
| 6/12/2013 | 12,52 | 12,28 | -1,37% | 12,14 | 12,52 | 12,31 | 12,28 | 12,36 | 4.067 | 1.318.541.400 |
| 5/12/2013 | 12,05 | 12,45 | +4,18% | 11,96 | 12,49 | 12,28 | 12,45 | 12,47 | 6.464 | 2.017.275.800 |
| 4/12/2013 | 12,00 | 11,95 | 0,00% | 11,80 | 12,05 | 11,94 | 11,95 | 11,97 | 3.270 | 1.082.968.100 |
| 3/12/2013 | 11,89 | 11,95 | -0,33% | 11,75 | 12,01 | 11,83 | 11,95 | 11,96 | 4.929 | 1.578.124.900 |
| 2/12/2013 | 12,08 | 11,99 | -1,56% | 11,85 | 12,09 | 11,92 | 11,90 | 11,99 | 3.642 | 1.070.161.500 |
| 29/11/2013 | 11,93 | 12,18 | +2,01% | 11,80 | 12,18 | 11,92 | 12,07 | 12,18 | 2.446 | 1.167.087.300 |
| 28/11/2013 | 12,02 | 11,94 | -0,08% | 11,75 | 12,10 | 11,95 | 11,89 | 11,94 | 1.854 | 1.085.161.800 |
| 27/11/2013 | 12,03 | 11,95 | +0,25% | 11,95 | 12,19 | 12,10 | 11,95 | 11,98 | 5.324 | 1.433.321.300 |
| 26/11/2013 | 12,03 | 11,92 | -0,67% | 11,91 | 12,14 | 11,97 | 11,92 | 11,95 | 3.490 | 932.149.000 |
| 25/11/2013 | 12,30 | 12,00 | -2,60% | 11,94 | 12,34 | 12,04 | 11,99 | 12,02 | 3.523 | 777.183.400 |
| 22/11/2013 | 11,85 | 12,32 | +3,10% | 11,79 | 12,58 | 12,18 | 12,32 | 12,37 | 4.264 | 1.466.647.400 |
| 21/11/2013 | 11,63 | 11,95 | +1,79% | 11,59 | 11,96 | 11,77 | 11,90 | 11,95 | 3.701 | 917.487.400 |
| 19/11/2013 | 11,83 | 11,74 | -1,43% | 11,70 | 11,96 | 11,78 | 11,73 | 11,74 | 3.425 | 838.595.100 |
| 18/11/2013 | 11,78 | 11,91 | +1,36% | 11,76 | 12,07 | 11,91 | 11,85 | 11,91 | 3.225 | 1.267.594.800 |
| 14/11/2013 | 11,59 | 11,75 | +1,73% | 11,55 | 11,87 | 11,76 | 11,75 | 11,83 | 3.231 | 1.258.738.100 |
| 13/11/2013 | 11,46 | 11,55 | +0,61% | 11,34 | 11,61 | 11,47 | 11,51 | 11,56 | 2.744 | 1.016.745.700 |
| 12/11/2013 | 11,68 | 11,48 | -1,54% | 11,34 | 11,68 | 11,41 | 11,44 | 11,48 | 5.266 | 1.434.926.500 |
| 11/11/2013 | 11,50 | 11,66 | +1,39% | 11,39 | 11,66 | 11,57 | 11,54 | 11,66 | 2.983 | 643.149.000 |
| 8/11/2013 | 11,34 | 11,50 | +0,88% | 11,31 | 11,63 | 11,43 | 11,40 | 11,50 | 3.689 | 1.682.912.400 |
| 7/11/2013 | 11,39 | 11,40 | -0,18% | 11,30 | 11,63 | 11,39 | 11,40 | 11,43 | 6.197 | 2.287.012.500 |
| 6/11/2013 | 11,52 | 11,42 | -1,55% | 11,35 | 11,55 | 11,42 | 11,41 | 11,42 | 5.301 | 2.411.378.700 |
| 5/11/2013 | 11,62 | 11,60 | -0,85% | 11,51 | 11,75 | 11,61 | 11,57 | 11,60 | 4.364 | 1.302.916.700 |
| 4/11/2013 | 11,55 | 11,70 | +1,30% | 11,51 | 11,75 | 11,65 | 11,70 | 11,72 | 3.900 | 1.028.986.600 |
| 1/11/2013 | 11,54 | 11,55 | +0,43% | 11,32 | 11,77 | 11,55 | 11,55 | 11,61 | 8.295 | 2.391.352.300 |
| 31/10/2013 | 11,80 | 11,50 | -2,62% | 11,46 | 11,87 | 11,63 | 11,50 | 11,63 | 6.487 | 3.704.768.600 |
| 30/10/2013 | 12,03 | 11,81 | -1,42% | 11,81 | 12,08 | 11,87 | 11,81 | 11,86 | 3.640 | 849.100.100 |
| 29/10/2013 | 12,05 | 11,98 | -0,99% | 11,93 | 12,14 | 11,97 | 11,98 | 11,99 | 2.768 | 1.602.858.500 |
| 28/10/2013 | 12,08 | 12,10 | +0,75% | 12,07 | 12,26 | 12,14 | 12,09 | 12,15 | 3.019 | 860.106.100 |
| 25/10/2013 | 12,12 | 12,01 | -0,99% | 12,01 | 12,30 | 12,18 | 12,01 | 12,12 | 3.112 | 1.268.622.100 |
| 24/10/2013 | 12,02 | 12,13 | +0,83% | 11,92 | 12,35 | 12,13 | 12,13 | 12,21 | 4.297 | 1.799.437.800 |
| 23/10/2013 | 12,05 | 12,03 | +0,08% | 11,97 | 12,23 | 12,02 | 12,01 | 12,03 | 3.486 | 1.038.590.500 |
| 22/10/2013 | 12,00 | 12,02 | +0,17% | 11,92 | 12,10 | 12,00 | 12,01 | 12,02 | 3.561 | 1.412.223.500 |
| 21/10/2013 | 12,02 | 12,00 | -0,17% | 11,90 | 12,37 | 12,08 | 11,96 | 12,01 | 2.798 | 1.064.760.800 |
| 18/10/2013 | 12,30 | 12,02 | -1,88% | 11,97 | 12,30 | 12,04 | 11,97 | 12,02 | 5.125 | 1.633.723.900 |
| 17/10/2013 | 12,31 | 12,25 | -0,41% | 12,12 | 12,40 | 12,26 | 12,20 | 12,25 | 4.319 | 1.330.056.200 |
| 16/10/2013 | 12,60 | 12,30 | -1,99% | 12,25 | 12,85 | 12,49 | 12,30 | 12,38 | 8.069 | 2.207.667.800 |
| 15/10/2013 | 12,93 | 12,55 | -2,33% | 12,34 | 12,93 | 12,55 | 12,55 | 12,58 | 4.789 | 1.845.980.500 |
| 14/10/2013 | 12,70 | 12,85 | +1,02% | 12,50 | 12,90 | 12,71 | 12,84 | 12,85 | 5.410 | 1.399.735.400 |
| 11/10/2013 | 12,45 | 12,72 | +2,83% | 12,39 | 12,80 | 12,57 | 12,65 | 12,72 | 4.460 | 1.487.531.600 |
| 10/10/2013 | 12,55 | 12,37 | -0,48% | 12,35 | 12,60 | 12,44 | 12,37 | 12,47 | 5.326 | 1.957.684.300 |
| 9/10/2013 | 12,28 | 12,43 | +1,30% | 12,28 | 12,74 | 12,50 | 12,43 | 12,62 | 5.549 | 2.235.561.300 |
| 8/10/2013 | 12,05 | 12,27 | +2,25% | 11,95 | 12,32 | 12,18 | 12,27 | 12,29 | 5.698 | 2.391.882.900 |
| 7/10/2013 | 12,05 | 12,00 | -0,25% | 11,81 | 12,11 | 12,00 | 12,00 | 12,02 | 3.713 | 1.018.213.100 |
| 4/10/2013 | 12,10 | 12,03 | -0,58% | 12,03 | 12,23 | 12,08 | 12,03 | 12,10 | 5.196 | 1.652.717.300 |
| 3/10/2013 | 11,87 | 12,10 | +1,42% | 11,87 | 12,28 | 12,12 | 12,10 | 12,14 | 4.675 | 1.895.732.800 |
| 2/10/2013 | 11,80 | 11,93 | +0,34% | 11,80 | 12,14 | 12,01 | 11,93 | 11,97 | 3.960 | 1.623.457.000 |
| 1/10/2013 | 11,62 | 11,89 | +1,80% | 11,59 | 12,02 | 11,88 | 11,88 | 11,89 | 2.806 | 1.336.021.400 |
| 30/9/2013 | 11,69 | 11,68 | -0,09% | 11,49 | 11,88 | 11,67 | 11,67 | 11,68 | 4.380 | 2.832.735.400 |
| 27/9/2013 | 11,63 | 11,69 | +0,52% | 11,57 | 11,72 | 11,62 | 11,62 | 11,69 | 2.778 | 2.944.200.500 |
| 26/9/2013 | 11,63 | 11,63 | -0,60% | 11,45 | 11,73 | 11,59 | 11,62 | 11,64 | 3.187 | 1.324.656.600 |
| 25/9/2013 | 11,50 | 11,70 | +1,30% | 11,37 | 11,81 | 11,62 | 11,69 | 11,70 | 4.390 | 1.434.838.200 |
| 24/9/2013 | 11,23 | 11,55 | +2,48% | 11,19 | 11,70 | 11,52 | 11,55 | 11,65 | 5.460 | 2.660.922.500 |
| 23/9/2013 | 11,14 | 11,27 | +0,99% | 11,12 | 11,34 | 11,25 | 11,26 | 11,27 | 2.729 | 1.673.170.100 |
| 20/9/2013 | 11,19 | 11,16 | +0,27% | 11,16 | 11,38 | 11,20 | 11,16 | 11,20 | 2.596 | 928.161.800 |
| 19/9/2013 | 11,49 | 11,13 | -3,22% | 11,13 | 11,55 | 11,28 | 11,13 | 11,25 | 2.819 | 884.598.700 |
| 18/9/2013 | 11,06 | 11,50 | +3,60% | 11,06 | 11,76 | 11,18 | 11,49 | 11,50 | 5.274 | 5.007.879.200 |
| 17/9/2013 | 11,07 | 11,10 | +0,91% | 11,01 | 11,24 | 11,13 | 11,08 | 11,10 | 3.013 | 1.110.374.100 |
| 16/9/2013 | 11,13 | 11,00 | -1,17% | 10,94 | 11,20 | 11,01 | 11,00 | 11,04 | 4.789 | 2.058.152.900 |
| 13/9/2013 | 11,05 | 11,13 | +0,72% | 11,00 | 11,13 | 11,05 | 11,04 | 11,13 | 3.109 | 870.436.400 |
| 12/9/2013 | 11,03 | 11,05 | -0,54% | 11,02 | 11,22 | 11,06 | 11,03 | 11,05 | 3.544 | 1.158.665.400 |
| 11/9/2013 | 11,13 | 11,11 | -0,36% | 11,02 | 11,19 | 11,08 | 11,09 | 11,12 | 3.616 | 1.664.116.700 |
| 10/9/2013 | 11,40 | 11,15 | -2,19% | 11,15 | 11,44 | 11,28 | 11,15 | 11,25 | 3.828 | 1.241.377.300 |
| 9/9/2013 | 11,28 | 11,40 | +1,06% | 11,28 | 11,44 | 11,39 | 11,36 | 11,41 | 4.422 | 918.218.100 |
| 6/9/2013 | 11,24 | 11,28 | +1,17% | 11,10 | 11,34 | 11,22 | 11,28 | 11,30 | 5.377 | 1.434.737.500 |
| 5/9/2013 | 11,10 | 11,15 | +0,45% | 11,06 | 11,26 | 11,13 | 11,15 | 11,16 | 3.840 | 1.473.137.400 |
| 4/9/2013 | 11,12 | 11,10 | -0,72% | 10,99 | 11,24 | 11,08 | 11,10 | 11,14 | 3.511 | 2.142.591.600 |
| 3/9/2013 | 11,20 | 11,18 | -0,27% | 11,14 | 11,34 | 11,21 | 11,17 | 11,18 | 4.918 | 1.508.078.600 |
| 2/9/2013 | 11,11 | 11,21 | +1,08% | 11,08 | 11,39 | 11,22 | 11,12 | 11,21 | 5.167 | 2.338.078.900 |
| 30/8/2013 | 10,90 | 11,09 | +1,19% | 10,87 | 11,09 | 11,03 | 11,03 | 11,09 | 4.213 | 3.571.241.800 |
| 29/8/2013 | 10,69 | 10,96 | +2,53% | 10,69 | 11,05 | 10,90 | 10,96 | 11,00 | 3.683 | 1.355.682.200 |
| 28/8/2013 | 10,67 | 10,69 | +0,19% | 10,65 | 10,90 | 10,76 | 10,69 | 10,70 | 5.783 | 3.180.731.100 |
| 27/8/2013 | 10,61 | 10,67 | -1,02% | 10,61 | 10,86 | 10,71 | 10,67 | 10,74 | 4.831 | 2.514.253.700 |
| 26/8/2013 | 10,93 | 10,78 | -0,65% | 10,76 | 11,11 | 10,88 | 10,78 | 10,82 | 3.816 | 2.400.928.900 |
| 23/8/2013 | 10,86 | 10,85 | 0,00% | 10,80 | 10,95 | 10,84 | 10,83 | 10,90 | 6.538 | 4.016.517.000 |
| 22/8/2013 | 10,92 | 10,85 | -0,46% | 10,85 | 10,99 | 10,89 | 10,85 | 10,90 | 4.435 | 1.691.566.600 |
| 21/8/2013 | 11,02 | 10,90 | -1,54% | 10,85 | 11,07 | 10,95 | 10,88 | 10,90 | 4.697 | 2.468.958.300 |
| 20/8/2013 | 11,25 | 11,07 | -1,25% | 11,07 | 11,36 | 11,14 | 11,07 | 11,10 | 9.925 | 3.378.171.500 |
| 19/8/2013 | 11,42 | 11,21 | -2,35% | 11,21 | 11,79 | 11,46 | 11,21 | 11,27 | 5.174 | 1.417.855.500 |
| 16/8/2013 | 11,53 | 11,48 | +0,09% | 11,45 | 11,68 | 11,54 | 11,47 | 11,48 | 4.334 | 1.457.591.500 |
| 15/8/2013 | 11,75 | 11,47 | -3,21% | 11,45 | 11,85 | 11,58 | 11,47 | 11,49 | 6.722 | 1.987.906.900 |
| 14/8/2013 | 11,81 | 11,85 | +0,85% | 11,67 | 12,11 | 11,91 | 11,85 | 11,90 | 8.721 | 4.238.641.200 |
| 13/8/2013 | 12,05 | 11,75 | -2,89% | 11,49 | 12,08 | 11,69 | 11,74 | 11,76 | 8.696 | 2.719.852.900 |
| 12/8/2013 | 12,31 | 12,10 | -0,82% | 11,98 | 12,50 | 12,24 | 12,10 | 12,13 | 6.696 | 1.930.389.200 |
| 9/8/2013 | 12,11 | 12,20 | +0,41% | 11,95 | 12,40 | 12,24 | 12,20 | 12,25 | 4.730 | 1.622.767.500 |
| 8/8/2013 | 11,54 | 12,15 | +5,29% | 11,42 | 12,28 | 12,04 | 12,15 | 12,20 | 5.964 | 2.060.156.800 |
| 7/8/2013 | 11,60 | 11,54 | -1,28% | 11,33 | 11,64 | 11,45 | 11,54 | 11,55 | 4.874 | 1.316.772.900 |
| 6/8/2013 | 12,12 | 11,69 | -3,79% | 11,65 | 12,27 | 11,78 | 11,69 | 11,70 | 5.143 | 2.185.988.300 |
| 5/8/2013 | 12,07 | 12,15 | +0,66% | 11,93 | 12,18 | 12,03 | 12,15 | 12,17 | 4.106 | 1.051.838.700 |
| 2/8/2013 | 12,31 | 12,07 | -2,35% | 12,06 | 12,42 | 12,22 | 12,07 | 12,11 | 5.033 | 1.106.963.400 |
| 1/8/2013 | 12,04 | 12,36 | +3,43% | 11,99 | 12,36 | 12,20 | 12,34 | 12,36 | 5.407 | 1.763.888.500 |
| 31/7/2013 | 12,00 | 11,95 | -1,24% | 11,95 | 12,23 | 12,10 | 11,94 | 11,95 | 3.525 | 1.087.316.800 |
| 30/7/2013 | 12,20 | 12,10 | -0,90% | 12,08 | 12,37 | 12,20 | 12,10 | 12,16 | 6.160 | 2.489.511.200 |
| 29/7/2013 | 12,07 | 12,21 | +0,33% | 11,92 | 12,28 | 12,12 | 12,19 | 12,21 | 3.687 | 959.378.200 |
| 26/7/2013 | 12,30 | 12,17 | -2,01% | 12,16 | 12,51 | 12,24 | 12,17 | 12,25 | 3.334 | 921.625.800 |
| 25/7/2013 | 12,08 | 12,42 | +2,22% | 12,03 | 12,63 | 12,31 | 12,42 | 12,44 | 2.867 | 1.347.489.300 |
| 24/7/2013 | 12,49 | 12,15 | -1,94% | 12,07 | 12,53 | 12,22 | 12,14 | 12,15 | 5.250 | 1.139.945.100 |
| 23/7/2013 | 12,77 | 12,39 | -2,06% | 12,39 | 12,77 | 12,56 | 12,39 | 12,50 | 3.522 | 1.116.642.600 |
| 22/7/2013 | 12,49 | 12,65 | +1,61% | 12,39 | 12,83 | 12,58 | 12,65 | 12,70 | 4.334 | 1.321.615.900 |
| 19/7/2013 | 12,15 | 12,45 | +1,47% | 12,14 | 12,56 | 12,35 | 12,42 | 12,50 | 3.317 | 1.267.855.700 |
| 18/7/2013 | 11,91 | 12,27 | +0,66% | 11,91 | 12,35 | 12,21 | 12,25 | 12,27 | 4.963 | 2.029.541.000 |
| 17/7/2013 | 12,10 | 12,19 | +1,50% | 12,02 | 12,31 | 12,18 | 12,09 | 12,19 | 3.671 | 793.615.200 |
| 16/7/2013 | 12,22 | 12,01 | -0,83% | 12,01 | 12,47 | 12,18 | 12,01 | 12,02 | 3.309 | 814.972.800 |
| 15/7/2013 | 11,48 | 12,11 | +5,67% | 11,42 | 12,30 | 11,95 | 12,11 | 12,15 | 4.230 | 1.342.601.800 |
| 12/7/2013 | 11,84 | 11,46 | -3,78% | 11,46 | 11,95 | 11,66 | 11,46 | 11,47 | 5.261 | 1.391.653.500 |
| 11/7/2013 | 11,72 | 11,91 | +2,67% | 11,67 | 11,98 | 11,86 | 11,91 | 11,92 | 3.480 | 918.365.400 |
| 10/7/2013 | 11,89 | 11,60 | -1,69% | 11,40 | 11,91 | 11,62 | 11,60 | 11,62 | 3.372 | 1.002.830.500 |
| 8/7/2013 | 11,83 | 11,80 | -1,09% | 11,55 | 11,99 | 11,79 | 11,75 | 11,80 | 4.227 | 2.149.907.900 |
| 5/7/2013 | 11,98 | 11,93 | -0,42% | 11,25 | 12,08 | 11,69 | 11,93 | 12,00 | 6.337 | 2.060.765.000 |
| 4/7/2013 | 11,81 | 11,98 | +2,39% | 11,35 | 12,12 | 11,87 | 11,93 | 11,98 | 5.426 | 2.291.902.700 |
| 3/7/2013 | 11,88 | 11,70 | -2,09% | 11,66 | 12,24 | 11,99 | 11,69 | 11,70 | 7.130 | 2.234.297.600 |
| 2/7/2013 | 11,61 | 11,95 | +2,14% | 11,53 | 12,07 | 11,77 | 11,93 | 11,95 | 6.884 | 3.010.867.000 |
| 1/7/2013 | 11,66 | 11,70 | +1,12% | 11,30 | 11,70 | 11,60 | 11,69 | 11,70 | 3.697 | 1.672.806.300 |
| 28/6/2013 | 11,34 | 11,57 | +1,05% | 11,29 | 11,78 | 11,49 | 11,57 | 11,59 | 7.003 | 2.701.591.700 |
| 27/6/2013 | 10,97 | 11,45 | +5,05% | 10,90 | 11,55 | 11,36 | 11,42 | 11,45 | 5.469 | 2.148.801.000 |
| 26/6/2013 | 10,97 | 10,90 | +0,18% | 10,68 | 11,04 | 10,85 | 10,90 | 10,93 | 4.255 | 1.668.743.300 |
| 25/6/2013 | 10,96 | 10,88 | +0,18% | 10,61 | 10,96 | 10,74 | 10,86 | 10,88 | 9.236 | 2.509.773.300 |
| 24/6/2013 | 11,05 | 10,86 | -0,82% | 10,62 | 11,05 | 10,79 | 10,73 | 10,87 | 7.933 | 2.014.573.700 |
| 21/6/2013 | 11,20 | 10,95 | -3,18% | 10,85 | 11,45 | 11,07 | 10,94 | 10,99 | 6.339 | 2.166.669.500 |
| 20/6/2013 | 10,80 | 11,31 | +3,76% | 10,63 | 11,31 | 10,91 | 11,20 | 11,31 | 8.841 | 2.412.804.200 |
| 19/6/2013 | 11,24 | 10,90 | -3,02% | 10,90 | 11,31 | 11,09 | 10,90 | 11,00 | 444 | 2.512.008.600 |
| 18/6/2013 | 11,22 | 11,24 | +0,45% | 11,08 | 11,35 | 11,15 | 11,24 | 11,29 | 4.640 | 1.065.755.100 |
| 17/6/2013 | 11,27 | 11,19 | +0,27% | 11,11 | 11,39 | 11,19 | 11,15 | 11,19 | 4.380 | 1.053.240.500 |
| 14/6/2013 | 11,40 | 11,16 | -2,11% | 11,15 | 11,63 | 11,27 | 11,16 | 11,27 | 5.306 | 1.468.418.300 |
| 13/6/2013 | 11,19 | 11,40 | +2,70% | 11,06 | 11,40 | 11,24 | 11,31 | 11,40 | 5.878 | 1.839.312.100 |
| 12/6/2013 | 11,31 | 11,10 | -0,89% | 11,03 | 11,38 | 11,12 | 11,10 | 11,11 | 8.177 | 2.555.467.600 |
| 11/6/2013 | 11,11 | 11,20 | -0,18% | 11,07 | 11,61 | 11,34 | 11,20 | 11,32 | 7.061 | 2.368.071.900 |
| 10/6/2013 | 11,21 | 11,22 | -1,58% | 11,18 | 11,40 | 11,24 | 11,22 | 11,23 | 5.735 | 1.694.253.300 |
| 7/6/2013 | 11,36 | 11,40 | -0,61% | 11,26 | 11,57 | 11,33 | 11,39 | 11,40 | 6.764 | 2.602.854.100 |
| 6/6/2013 | 11,18 | 11,47 | +2,23% | 11,15 | 11,52 | 11,36 | 11,45 | 11,47 | 4.407 | 2.522.411.300 |
| 5/6/2013 | 11,17 | 11,22 | -0,44% | 11,17 | 11,50 | 11,28 | 11,22 | 11,25 | 9.564 | 2.719.561.000 |
| 4/6/2013 | 11,31 | 11,27 | -0,35% | 11,23 | 11,40 | 11,29 | 11,26 | 11,27 | 8.451 | 2.860.477.700 |
| 3/6/2013 | 11,15 | 11,31 | +1,89% | 11,10 | 11,40 | 11,31 | 11,30 | 11,37 | 5.545 | 2.732.721.900 |
| 31/5/2013 | 11,33 | 11,10 | -3,06% | 11,10 | 11,59 | 11,14 | 11,10 | 11,15 | 3.448 | 30.056.656.200 |
| 29/5/2013 | 11,63 | 11,45 | -2,30% | 11,45 | 11,79 | 11,59 | 11,45 | 11,49 | 7.911 | 4.011.142.900 |
| 28/5/2013 | 11,85 | 11,72 | -0,42% | 11,66 | 12,17 | 11,91 | 11,72 | 11,73 | 945 | 3.729.754.600 |
| 27/5/2013 | 11,75 | 11,77 | +0,60% | 11,69 | 11,91 | 11,81 | 11,77 | 11,85 | 4.384 | 1.944.947.800 |
| 24/5/2013 | 11,66 | 11,70 | -0,09% | 11,65 | 11,89 | 11,74 | 11,70 | 11,78 | 7.378 | 2.367.819.900 |
| 23/5/2013 | 11,64 | 11,71 | +0,52% | 11,53 | 12,04 | 11,80 | 11,71 | 11,82 | 7.662 | 2.812.289.900 |
| 22/5/2013 | 11,81 | 11,65 | -0,43% | 11,65 | 12,10 | 11,85 | 11,65 | 11,69 | 9.156 | 3.206.914.600 |
| 21/5/2013 | 11,70 | 11,70 | +1,30% | 11,56 | 12,04 | 11,77 | 11,70 | 11,77 | 7.579 | 2.593.648.500 |
| 20/5/2013 | 11,67 | 11,55 | -0,52% | 11,51 | 11,70 | 11,55 | 11,54 | 11,57 | 6.613 | 2.993.185.200 |
| 17/5/2013 | 11,80 | 11,61 | -0,77% | 11,61 | 11,87 | 11,68 | 11,61 | 11,65 | 5.220 | 1.985.713.300 |
| 16/5/2013 | 11,62 | 11,70 | -1,60% | 11,56 | 11,93 | 11,75 | 11,70 | 11,77 | 9.349 | 4.679.437.000 |
| 15/5/2013 | 11,95 | 11,89 | -0,92% | 11,87 | 12,23 | 12,00 | 11,89 | 12,00 | 4.371 | 2.658.290.200 |
| 14/5/2013 | 11,66 | 12,00 | +4,71% | 11,66 | 12,54 | 12,18 | 12,00 | 12,04 | 512 | 5.018.013.200 |
| 13/5/2013 | 11,60 | 11,46 | -1,97% | 11,38 | 11,63 | 11,45 | 11,46 | 11,47 | 5.489 | 1.313.728.100 |
| 10/5/2013 | 11,39 | 11,69 | +1,65% | 11,22 | 11,79 | 11,45 | 11,67 | 11,69 | 7.085 | 1.775.338.200 |
| 9/5/2013 | 11,81 | 11,50 | -1,46% | 11,25 | 11,86 | 11,44 | 11,43 | 11,50 | 8.449 | 2.404.397.600 |
| 8/5/2013 | 11,67 | 11,67 | +1,57% | 11,45 | 11,80 | 11,61 | 11,52 | 11,68 | 6.832 | 2.188.037.100 |
| 7/5/2013 | 11,05 | 11,49 | +4,26% | 10,96 | 11,73 | 11,42 | 11,49 | 11,58 | 6.603 | 2.907.433.500 |
| 6/5/2013 | 10,88 | 11,02 | +2,04% | 10,77 | 11,23 | 10,96 | 11,01 | 11,02 | 957 | 4.110.095.600 |
| 3/5/2013 | 11,00 | 10,80 | -0,37% | 10,80 | 11,07 | 10,87 | 10,80 | 10,93 | 5.810 | 3.166.235.200 |
| 2/5/2013 | 11,00 | 10,84 | -1,28% | 10,77 | 11,10 | 10,86 | 10,81 | 10,84 | 7.446 | 3.522.612.800 |
| 30/4/2013 | 11,24 | 10,98 | -2,23% | 10,98 | 11,32 | 11,08 | 10,98 | 11,00 | 9.021 | 2.940.552.300 |
| 29/4/2013 | 11,26 | 11,23 | +0,72% | 11,12 | 11,47 | 11,31 | 11,23 | 11,25 | 4.803 | 1.696.294.600 |
| 26/4/2013 | 11,32 | 11,15 | -1,33% | 11,14 | 11,41 | 11,21 | 11,15 | 11,23 | 7.967 | 2.514.797.300 |
| 25/4/2013 | 11,35 | 11,30 | -0,70% | 11,26 | 11,50 | 11,39 | 11,30 | 11,33 | 6.751 | 1.690.745.000 |
| 24/4/2013 | 11,37 | 11,38 | -0,09% | 11,33 | 11,70 | 11,49 | 11,38 | 11,45 | 5.214 | 1.586.836.500 |
| 23/4/2013 | 11,49 | 11,39 | -0,52% | 11,32 | 11,69 | 11,49 | 11,39 | 11,41 | 6.512 | 1.858.014.000 |
| 22/4/2013 | 11,52 | 11,45 | +0,35% | 11,37 | 11,67 | 11,49 | 11,43 | 11,45 | 5.593 | 1.455.968.000 |
| 19/4/2013 | 11,40 | 11,41 | +0,09% | 11,38 | 11,55 | 11,46 | 11,41 | 11,45 | 4.382 | 1.451.739.600 |
| 18/4/2013 | 11,69 | 11,40 | -2,81% | 11,40 | 11,70 | 11,47 | 11,40 | 11,42 | 5.274 | 2.256.186.800 |
| 17/4/2013 | 11,55 | 11,73 | -1,43% | 11,48 | 11,84 | 11,66 | 11,73 | 11,78 | 7.081 | 2.955.683.000 |
| 16/4/2013 | 11,45 | 11,90 | +4,85% | 11,45 | 11,92 | 11,77 | 11,86 | 11,90 | 4.189 | 1.194.087.200 |
| 15/4/2013 | 11,76 | 11,35 | -3,90% | 11,35 | 11,76 | 11,52 | 11,33 | 11,38 | 5.937 | 1.725.649.100 |
| 12/4/2013 | 11,83 | 11,81 | +0,51% | 11,61 | 12,00 | 11,77 | 11,81 | 11,85 | 4.529 | 1.716.989.000 |
| 11/4/2013 | 12,00 | 11,75 | -2,08% | 11,70 | 12,00 | 11,80 | 11,74 | 11,75 | 4.829 | 2.758.725.600 |
| 10/4/2013 | 12,05 | 12,00 | +0,42% | 11,91 | 12,17 | 12,03 | 11,97 | 12,00 | 6.147 | 2.018.976.500 |
| 9/4/2013 | 11,70 | 11,95 | +3,37% | 11,56 | 12,18 | 11,89 | 11,95 | 11,96 | 7.760 | 2.687.310.700 |
| 8/4/2013 | 11,65 | 11,56 | -0,77% | 11,42 | 11,76 | 11,63 | 11,56 | 11,58 | 6.395 | 1.923.907.500 |
| 5/4/2013 | 11,53 | 11,65 | +1,92% | 11,36 | 11,81 | 11,63 | 11,65 | 11,77 | 5.882 | 1.590.727.200 |
| 4/4/2013 | 11,49 | 11,43 | +0,18% | 11,38 | 11,58 | 11,48 | 11,43 | 11,45 | 4.103 | 1.641.350.900 |
| 3/4/2013 | 11,42 | 11,41 | -1,04% | 11,40 | 11,73 | 11,55 | 11,40 | 11,44 | 5.364 | 1.883.990.200 |
| 2/4/2013 | 11,58 | 11,53 | +0,26% | 11,50 | 11,80 | 11,65 | 11,53 | 11,55 | 5.251 | 1.691.596.100 |
| 1/4/2013 | 11,69 | 11,50 | -1,63% | 11,41 | 11,69 | 11,55 | 11,50 | 11,55 | 2.741 | 1.194.326.000 |
| 28/3/2013 | 11,48 | 11,69 | +2,01% | 11,33 | 11,69 | 11,55 | 11,62 | 11,69 | 5.773 | 1.616.072.100 |
| 27/3/2013 | 11,33 | 11,46 | +0,17% | 11,27 | 11,64 | 11,53 | 11,46 | 11,49 | 4.950 | 1.176.677.700 |
| 26/3/2013 | 11,41 | 11,44 | +1,24% | 11,30 | 11,48 | 11,36 | 11,35 | 11,44 | 3.875 | 1.296.465.300 |
| 25/3/2013 | 11,36 | 11,30 | +0,44% | 11,20 | 11,43 | 11,30 | 11,23 | 11,30 | 5.489 | 1.574.821.000 |
| 22/3/2013 | 11,41 | 11,25 | -0,44% | 11,25 | 11,47 | 11,34 | 11,25 | 11,29 | 5.925 | 1.748.337.300 |
| 21/3/2013 | 11,32 | 11,30 | -0,18% | 11,30 | 11,48 | 11,34 | 11,30 | 11,32 | 5.237 | 1.224.037.700 |
| 20/3/2013 | 11,55 | 11,32 | -1,57% | 11,30 | 11,73 | 11,49 | 11,31 | 11,32 | 6.416 | 1.245.390.700 |
| 19/3/2013 | 11,70 | 11,50 | -1,71% | 11,50 | 11,83 | 11,67 | 11,50 | 11,60 | 4.924 | 1.395.487.900 |
| 18/3/2013 | 11,80 | 11,70 | -1,27% | 11,55 | 11,90 | 11,74 | 11,70 | 11,83 | 5.585 | 1.557.064.300 |
| 15/3/2013 | 12,22 | 11,85 | -2,23% | 11,84 | 12,29 | 11,97 | 11,85 | 11,94 | 5.403 | 2.325.278.100 |
| 14/3/2013 | 12,40 | 12,12 | -1,62% | 12,04 | 12,50 | 12,23 | 12,12 | 12,14 | 6.664 | 1.888.928.300 |
| 13/3/2013 | 12,39 | 12,32 | -0,24% | 12,32 | 12,62 | 12,46 | 12,32 | 12,38 | 4.149 | 1.341.709.800 |
| 12/3/2013 | 12,64 | 12,35 | -1,52% | 12,28 | 12,69 | 12,42 | 12,35 | 12,47 | 4.878 | 1.906.602.500 |
| 11/3/2013 | 12,49 | 12,54 | +1,13% | 12,34 | 12,62 | 12,48 | 12,45 | 12,54 | 4.056 | 1.599.883.800 |
| 8/3/2013 | 12,50 | 12,40 | -0,80% | 12,29 | 12,80 | 12,54 | 12,40 | 12,45 | 7.966 | 2.957.814.600 |
| 7/3/2013 | 12,25 | 12,50 | +3,05% | 12,18 | 12,50 | 12,44 | 12,48 | 12,51 | 7.247 | 3.528.551.600 |
| 6/3/2013 | 12,44 | 12,13 | -1,38% | 12,06 | 12,55 | 12,30 | 12,13 | 12,28 | 9.055 | 4.633.609.200 |
| 5/3/2013 | 12,40 | 12,30 | -5,46% | 12,20 | 12,60 | 12,39 | 12,29 | 12,37 | 1.772 | 9.987.165.300 |
| 4/3/2013 | 13,20 | 13,01 | -1,89% | 12,95 | 13,40 | 13,10 | 13,01 | 13,04 | 6.404 | 2.552.819.200 |
| 1/3/2013 | 13,54 | 13,26 | -2,86% | 13,26 | 13,58 | 13,36 | 13,26 | 13,35 | 5.773 | 2.139.916.300 |
| 28/2/2013 | 13,82 | 13,65 | -1,23% | 13,63 | 14,01 | 13,77 | 13,65 | 13,68 | 4.375 | 1.879.185.100 |
| 27/2/2013 | 13,82 | 13,82 | -0,14% | 13,82 | 14,09 | 13,94 | 13,82 | 13,89 | 4.318 | 1.730.106.600 |
| 26/2/2013 | 13,55 | 13,84 | +1,02% | 13,49 | 14,00 | 13,86 | 13,83 | 13,86 | 4.956 | 2.394.704.600 |
| 25/2/2013 | 13,69 | 13,70 | +0,37% | 13,56 | 13,83 | 13,67 | 13,70 | 13,72 | 3.539 | 1.326.797.100 |
| 22/2/2013 | 13,35 | 13,65 | +2,02% | 13,25 | 13,76 | 13,50 | 13,64 | 13,65 | 4.163 | 2.561.483.200 |
| 21/2/2013 | 13,50 | 13,38 | -1,62% | 13,24 | 13,59 | 13,44 | 13,35 | 13,38 | 4.591 | 2.135.950.000 |
| 20/2/2013 | 13,60 | 13,60 | -0,22% | 13,50 | 13,88 | 13,70 | 13,60 | 13,63 | 4.569 | 2.635.362.800 |
| 19/2/2013 | 13,82 | 13,63 | -1,37% | 13,61 | 13,94 | 13,69 | 13,63 | 13,65 | 6.433 | 2.318.931.800 |
| 18/2/2013 | 14,25 | 13,82 | -3,02% | 13,81 | 14,46 | 13,95 | 13,82 | 13,89 | 3.575 | 1.794.343.200 |
| 15/2/2013 | 14,47 | 14,25 | -1,32% | 14,25 | 14,55 | 14,43 | 14,25 | 14,31 | 3.136 | 2.109.200.900 |
| 14/2/2013 | 14,14 | 14,44 | +2,05% | 14,03 | 14,45 | 14,26 | 14,31 | 14,44 | 4.005 | 4.720.474.400 |
| 13/2/2013 | 14,23 | 14,15 | +0,28% | 14,06 | 14,26 | 14,15 | 14,15 | 14,16 | 4.386 | 1.707.561.100 |
| 8/2/2013 | 14,02 | 14,11 | +0,07% | 13,95 | 14,40 | 14,14 | 14,11 | 14,15 | 4.559 | 3.118.150.700 |
| 7/2/2013 | 13,96 | 14,10 | +0,93% | 13,95 | 14,25 | 14,06 | 14,10 | 14,12 | 4.932 | 2.262.460.100 |
| 6/2/2013 | 13,98 | 13,97 | -0,07% | 13,93 | 14,04 | 13,96 | 13,97 | 13,98 | 3.837 | 1.797.691.600 |
| 5/2/2013 | 13,97 | 13,98 | +0,07% | 13,80 | 14,00 | 13,88 | 13,98 | 14,00 | 5.733 | 3.841.747.500 |
| 4/2/2013 | 14,04 | 13,97 | -0,57% | 13,91 | 14,10 | 13,97 | 13,97 | 13,98 | 4.751 | 1.713.893.600 |
| 1/2/2013 | 14,20 | 14,05 | -0,71% | 13,94 | 14,24 | 14,05 | 14,05 | 14,08 | 4.489 | 3.393.142.800 |
| 31/1/2013 | 13,88 | 14,15 | +2,31% | 13,71 | 14,15 | 13,94 | 14,06 | 14,15 | 6.332 | 3.414.534.300 |
| 30/1/2013 | 13,59 | 13,83 | +1,32% | 13,56 | 13,95 | 13,82 | 13,83 | 13,84 | 5.691 | 7.090.769.100 |
| 29/1/2013 | 13,67 | 13,65 | -0,73% | 13,61 | 13,78 | 13,65 | 13,65 | 13,66 | 6.817 | 4.887.538.600 |
| 28/1/2013 | 13,26 | 13,75 | +4,01% | 13,26 | 13,87 | 13,63 | 13,75 | 13,76 | 9.068 | 3.744.566.200 |
| 24/1/2013 | 13,64 | 13,22 | -3,15% | 13,16 | 13,83 | 13,49 | 13,22 | 13,24 | 6.718 | 2.708.393.800 |
| 23/1/2013 | 13,64 | 13,65 | -0,73% | 13,64 | 13,81 | 13,69 | 13,65 | 13,67 | 4.157 | 2.712.991.600 |
| 22/1/2013 | 13,83 | 13,75 | -0,07% | 13,71 | 13,95 | 13,77 | 13,75 | 13,79 | 2.027 | 2.137.821.200 |
| 21/1/2013 | 13,87 | 13,76 | -0,29% | 13,75 | 13,99 | 13,81 | 13,76 | 13,94 | 1.979 | 826.412.400 |
| 18/1/2013 | 14,07 | 13,80 | -1,78% | 13,75 | 14,19 | 13,93 | 13,80 | 13,90 | 3.552 | 2.192.439.200 |
| 17/1/2013 | 13,48 | 14,05 | +4,07% | 13,39 | 14,32 | 13,95 | 13,96 | 14,05 | 6.186 | 7.895.505.300 |
| 16/1/2013 | 13,63 | 13,50 | -0,52% | 13,25 | 13,63 | 13,47 | 13,50 | 13,53 | 3.742 | 8.572.215.800 |
| 15/1/2013 | 13,64 | 13,57 | -0,95% | 13,44 | 13,66 | 13,55 | 13,57 | 13,61 | 7.839 | 13.190.043.000 |
| 14/1/2013 | 13,71 | 13,70 | +0,66% | 13,53 | 13,75 | 13,63 | 13,70 | 13,71 | 4.526 | 5.190.870.700 |
| 11/1/2013 | 13,80 | 13,61 | -1,23% | 13,59 | 14,01 | 13,81 | 13,60 | 13,65 | 3.090 | 2.582.307.600 |
| 10/1/2013 | 13,63 | 13,78 | +0,95% | 13,52 | 13,85 | 13,71 | 13,71 | 13,79 | 5.536 | 2.211.604.500 |
| 9/1/2013 | 13,50 | 13,65 | +0,66% | 13,44 | 13,70 | 13,59 | 13,65 | 13,66 | 4.781 | 2.358.136.700 |
| 8/1/2013 | 13,56 | 13,56 | +0,37% | 13,37 | 13,60 | 13,49 | 13,50 | 13,56 | 4.750 | 3.330.262.100 |
| 7/1/2013 | 13,73 | 13,51 | -1,60% | 13,46 | 13,77 | 13,52 | 13,51 | 13,53 | 5.105 | 1.845.212.700 |
| 4/1/2013 | 13,80 | 13,73 | -0,44% | 13,48 | 13,84 | 13,59 | 13,72 | 13,73 | 5.369 | 3.431.800.900 |
| 3/1/2013 | 13,88 | 13,79 | -1,22% | 13,73 | 13,98 | 13,80 | 13,77 | 13,79 | 3.144 | 1.727.870.900 |
| 2/1/2013 | 13,40 | 13,96 | 0,00% | 13,26 | 14,15 | 13,76 | 13,96 | 14,00 | 7.174 | 2.818.006.900 |
| 28/12/2012 | 13,09 | 13,19 | +0,76% | 13,05 | 13,27 | 13,15 | 13,09 | 13,19 | 4.315 | 1.147.851.100 |
| 27/12/2012 | 13,43 | 13,09 | -2,53% | 12,99 | 13,44 | 13,15 | 13,09 | 13,14 | 3.111 | 1.031.506.500 |
| 26/12/2012 | 13,11 | 13,43 | +2,13% | 13,10 | 13,50 | 13,38 | 13,35 | 13,43 | 3.636 | 1.437.081.600 |
| 21/12/2012 | 13,20 | 13,15 | -2,23% | 13,07 | 13,47 | 13,22 | 13,11 | 13,15 | 5.718 | 2.508.712.900 |
| 20/12/2012 | 13,66 | 13,45 | -1,32% | 13,23 | 13,66 | 13,38 | 13,45 | 13,50 | 4.335 | 2.910.394.900 |
| 19/12/2012 | 13,45 | 13,63 | +0,96% | 13,33 | 13,75 | 13,56 | 13,62 | 13,63 | 7.652 | 3.586.874.800 |
| 18/12/2012 | 13,21 | 13,50 | +2,66% | 13,00 | 13,55 | 13,36 | 13,50 | 13,51 | 8.186 | 3.677.249.800 |
| 17/12/2012 | 12,75 | 13,15 | +3,14% | 12,57 | 13,18 | 13,00 | 13,13 | 13,15 | 3.526 | 2.954.518.800 |
| 14/12/2012 | 12,56 | 12,75 | +1,43% | 12,39 | 13,00 | 12,72 | 12,72 | 12,75 | 4.501 | 1.418.039.900 |
| 13/12/2012 | 12,24 | 12,57 | +2,61% | 12,24 | 12,73 | 12,57 | 12,55 | 12,57 | 7.998 | 2.230.614.800 |
| 12/12/2012 | 12,24 | 12,25 | +0,57% | 12,01 | 12,40 | 12,26 | 12,24 | 12,25 | 7.545 | 2.319.797.200 |
| 11/12/2012 | 12,18 | 12,18 | +1,08% | 11,95 | 12,21 | 12,10 | 12,11 | 12,18 | 4.846 | 2.154.931.800 |
| 10/12/2012 | 11,93 | 12,05 | +0,50% | 11,91 | 12,22 | 12,03 | 12,05 | 12,09 | 4.726 | 2.843.893.800 |
| 7/12/2012 | 11,81 | 11,99 | +0,84% | 11,80 | 12,07 | 11,97 | 11,95 | 11,99 | 4.499 | 1.679.151.300 |
| 6/12/2012 | 12,20 | 11,89 | -2,14% | 11,75 | 12,29 | 11,95 | 11,85 | 11,89 | 6.140 | 4.724.687.600 |
| 5/12/2012 | 12,85 | 12,15 | -4,71% | 12,15 | 12,85 | 12,38 | 12,14 | 12,15 | 4.976 | 2.778.637.100 |
| 4/12/2012 | 12,68 | 12,75 | +0,24% | 12,52 | 12,79 | 12,67 | 12,65 | 12,75 | 3.270 | 1.886.588.000 |
| 3/12/2012 | 12,45 | 12,72 | +2,42% | 12,45 | 12,94 | 12,76 | 12,72 | 12,73 | 6.227 | 2.250.292.100 |
| 30/11/2012 | 13,20 | 12,42 | -3,94% | 12,21 | 13,20 | 12,40 | 12,42 | 12,45 | 6.217 | 3.594.667.800 |
| 29/11/2012 | 12,85 | 12,93 | +1,09% | 12,56 | 12,97 | 12,72 | 12,90 | 12,93 | 4.976 | 1.414.719.400 |
| 28/11/2012 | 12,26 | 12,79 | +4,41% | 12,21 | 12,83 | 12,54 | 12,75 | 12,79 | 7.864 | 2.731.662.300 |
| 27/11/2012 | 12,74 | 12,25 | -3,47% | 12,25 | 12,80 | 12,53 | 12,25 | 12,29 | 3.840 | 1.530.663.500 |
| 26/11/2012 | 12,98 | 12,69 | -2,98% | 12,53 | 13,12 | 12,74 | 12,62 | 12,69 | 2.961 | 1.480.660.900 |
| 23/11/2012 | 13,10 | 13,08 | +0,62% | 12,96 | 13,39 | 13,10 | 13,01 | 13,09 | 2.335 | 1.168.661.800 |
| 22/11/2012 | 12,85 | 13,00 | +1,17% | 12,62 | 13,39 | 13,12 | 13,00 | 13,08 | 2.542 | 1.867.843.400 |
| 21/11/2012 | 12,89 | 12,85 | +0,39% | 12,44 | 12,89 | 12,61 | 12,55 | 12,85 | 3.893 | 7.827.931.800 |
| 19/11/2012 | 12,84 | 12,80 | +0,16% | 12,71 | 12,85 | 12,79 | 12,77 | 12,80 | 2.429 | 1.622.466.800 |
| 16/11/2012 | 12,71 | 12,78 | -0,16% | 12,70 | 13,10 | 12,90 | 12,78 | 12,79 | 3.502 | 1.941.533.900 |
| 14/11/2012 | 13,09 | 12,80 | -2,66% | 12,63 | 13,20 | 12,83 | 12,80 | 12,82 | 7.061 | 2.724.266.300 |
| 13/11/2012 | 13,28 | 13,15 | -5,33% | 13,09 | 13,40 | 13,22 | 13,14 | 13,15 | 9.044 | 4.373.142.100 |
| 12/11/2012 | 14,33 | 13,89 | -2,53% | 13,89 | 14,33 | 13,96 | 13,88 | 13,89 | 2.000 | 923.127.000 |
| 9/11/2012 | 14,07 | 14,25 | +1,79% | 13,79 | 14,35 | 14,14 | 14,06 | 14,25 | 4.020 | 1.925.626.300 |
| 8/11/2012 | 14,02 | 14,00 | +0,36% | 13,86 | 14,22 | 14,06 | 14,00 | 14,02 | 3.204 | 1.058.934.400 |
| 7/11/2012 | 14,09 | 13,95 | -1,06% | 13,85 | 14,18 | 14,01 | 13,95 | 13,96 | 3.964 | 1.737.790.600 |
| 6/11/2012 | 13,92 | 14,10 | +1,44% | 13,92 | 14,23 | 14,11 | 14,10 | 14,13 | 6.000 | 2.711.079.700 |
| 5/11/2012 | 13,57 | 13,90 | +1,83% | 13,35 | 13,94 | 13,76 | 13,78 | 13,90 | 4.279 | 1.633.920.600 |
| 1/11/2012 | 13,63 | 13,65 | +1,11% | 13,47 | 13,82 | 13,62 | 13,65 | 13,66 | 4.476 | 1.838.804.800 |
| 31/10/2012 | 13,30 | 13,50 | +0,75% | 13,24 | 13,63 | 13,43 | 13,50 | 13,55 | 5.229 | 2.097.563.600 |
| 30/10/2012 | 13,60 | 13,40 | -1,76% | 13,36 | 13,85 | 13,52 | 13,37 | 13,40 | 3.140 | 2.300.374.000 |
| 29/10/2012 | 13,73 | 13,64 | -1,16% | 13,50 | 13,84 | 13,56 | 13,54 | 13,64 | 2.735 | 1.373.624.100 |
| 26/10/2012 | 13,99 | 13,80 | -1,71% | 13,57 | 14,19 | 13,83 | 13,74 | 13,80 | 5.287 | 1.879.514.000 |
| 25/10/2012 | 14,55 | 14,04 | -3,17% | 14,04 | 14,55 | 14,18 | 14,04 | 14,05 | 7.232 | 2.757.815.600 |
| 24/10/2012 | 14,00 | 14,50 | +3,57% | 13,96 | 14,60 | 14,30 | 14,49 | 14,50 | 2.709 | 1.687.847.500 |
| 23/10/2012 | 14,09 | 14,00 | -0,71% | 13,92 | 14,20 | 14,08 | 14,00 | 14,02 | 4.036 | 1.474.814.900 |
| 22/10/2012 | 14,19 | 14,10 | -0,14% | 13,99 | 14,29 | 14,09 | 14,05 | 14,10 | 4.625 | 2.606.610.100 |
| 19/10/2012 | 14,70 | 14,12 | -3,95% | 14,09 | 14,70 | 14,24 | 14,12 | 14,14 | 5.793 | 3.314.942.100 |
| 18/10/2012 | 14,30 | 14,70 | +2,08% | 14,19 | 14,70 | 14,41 | 14,65 | 14,70 | 3.707 | 1.717.345.800 |
| 17/10/2012 | 14,40 | 14,40 | -0,07% | 14,18 | 14,48 | 14,31 | 14,38 | 14,40 | 5.618 | 2.616.245.300 |
| 16/10/2012 | 14,33 | 14,41 | +0,35% | 14,14 | 14,47 | 14,35 | 14,30 | 14,41 | 2.868 | 1.670.707.200 |
| 15/10/2012 | 13,98 | 14,36 | +3,31% | 13,90 | 14,39 | 14,15 | 14,35 | 14,36 | 6.545 | 2.512.993.400 |
| 11/10/2012 | 14,00 | 13,90 | 0,00% | 13,90 | 14,29 | 14,04 | 13,90 | 13,94 | 5.174 | 2.070.477.000 |
| 10/10/2012 | 14,45 | 13,90 | -3,47% | 13,85 | 14,59 | 13,97 | 13,90 | 13,95 | 5.875 | 3.765.576.100 |
| 9/10/2012 | 14,05 | 14,40 | +2,86% | 14,05 | 14,86 | 14,43 | 14,40 | 14,43 | 520 | 7.263.452.800 |
| 8/10/2012 | 13,82 | 14,00 | +7,69% | 13,45 | 14,00 | 13,78 | 13,92 | 14,00 | 40 | 5.203.243.000 |
| 5/10/2012 | 12,66 | 13,00 | +3,50% | 12,66 | 13,15 | 12,96 | 12,97 | 13,00 | 6.056 | 2.345.028.200 |
| 4/10/2012 | 12,42 | 12,56 | +0,72% | 12,25 | 12,72 | 12,48 | 12,46 | 12,56 | 3.854 | 1.122.747.900 |
| 3/10/2012 | 12,66 | 12,47 | -1,03% | 12,28 | 12,67 | 12,48 | 12,47 | 12,48 | 3.786 | 1.195.890.500 |
| 2/10/2012 | 12,74 | 12,60 | -0,71% | 12,40 | 12,87 | 12,62 | 12,60 | 12,61 | 5.465 | 1.575.506.900 |
| 1/10/2012 | 12,21 | 12,69 | +4,02% | 12,21 | 12,81 | 12,56 | 12,62 | 12,69 | 5.141 | 2.430.136.800 |
| 28/9/2012 | 12,15 | 12,20 | +0,83% | 12,04 | 12,41 | 12,18 | 12,20 | 12,21 | 6.722 | 2.817.179.500 |
| 27/9/2012 | 12,58 | 12,10 | -3,20% | 12,07 | 12,58 | 12,17 | 12,10 | 12,14 | 3.858 | 4.637.475.400 |
| 26/9/2012 | 12,47 | 12,50 | +0,81% | 12,25 | 12,50 | 12,40 | 12,45 | 12,50 | 2.819 | 1.059.740.900 |
| 25/9/2012 | 12,31 | 12,40 | -0,32% | 12,25 | 12,55 | 12,43 | 12,31 | 12,40 | 3.369 | 1.838.340.000 |
| 24/9/2012 | 12,26 | 12,44 | +1,14% | 12,15 | 12,54 | 12,41 | 12,40 | 12,44 | 5.566 | 2.332.147.500 |
| 21/9/2012 | 12,69 | 12,30 | -2,07% | 12,30 | 12,80 | 12,42 | 12,30 | 12,34 | 6.662 | 5.730.390.600 |
| 20/9/2012 | 12,48 | 12,56 | +0,88% | 12,42 | 12,78 | 12,56 | 12,48 | 12,56 | 5.625 | 2.408.035.600 |
| 19/9/2012 | 12,84 | 12,45 | -1,97% | 12,41 | 12,93 | 12,72 | 12,45 | 12,48 | 6.396 | 1.790.435.700 |
| 18/9/2012 | 12,58 | 12,70 | +0,40% | 12,58 | 12,93 | 12,75 | 12,69 | 12,70 | 3.842 | 1.520.307.000 |
| 17/9/2012 | 12,42 | 12,65 | +2,43% | 12,42 | 12,75 | 12,66 | 12,64 | 12,65 | 7.136 | 2.817.265.800 |
| 14/9/2012 | 12,65 | 12,35 | -1,83% | 12,34 | 12,83 | 12,58 | 12,35 | 12,39 | 6.364 | 2.500.328.400 |
| 13/9/2012 | 12,44 | 12,58 | +1,62% | 12,05 | 12,88 | 12,41 | 12,55 | 12,58 | 9.431 | 4.021.868.500 |
| 12/9/2012 | 12,82 | 12,38 | -2,90% | 12,37 | 12,97 | 12,60 | 12,38 | 12,40 | 4.992 | 1.959.606.700 |
| 11/9/2012 | 12,78 | 12,75 | 0,00% | 12,67 | 12,99 | 12,81 | 12,75 | 12,79 | 5.699 | 2.187.649.100 |
| 10/9/2012 | 12,84 | 12,75 | 0,00% | 12,69 | 13,20 | 12,97 | 12,74 | 12,75 | 5.565 | 2.218.597.300 |
| 6/9/2012 | 12,41 | 12,75 | +2,25% | 12,41 | 13,03 | 12,78 | 12,72 | 12,75 | 4.790 | 1.557.780.300 |
| 5/9/2012 | 12,48 | 12,47 | +1,38% | 12,26 | 12,75 | 12,50 | 12,45 | 12,47 | 7.876 | 2.723.060.100 |
| 4/9/2012 | 12,78 | 12,30 | -4,28% | 12,28 | 12,90 | 12,54 | 12,28 | 12,30 | 6.045 | 2.111.955.400 |
| 3/9/2012 | 12,71 | 12,85 | +0,31% | 12,70 | 13,10 | 12,90 | 12,85 | 12,89 | 4.949 | 1.810.132.300 |
| 31/8/2012 | 13,30 | 12,81 | -2,88% | 12,76 | 13,38 | 12,87 | 12,81 | 12,85 | 5.682 | 2.714.113.100 |
| 30/8/2012 | 12,88 | 13,19 | +2,25% | 12,74 | 13,30 | 12,97 | 13,19 | 13,20 | 4.198 | 1.376.192.500 |
| 29/8/2012 | 13,30 | 12,90 | -3,52% | 12,73 | 13,35 | 12,87 | 12,90 | 12,95 | 6.525 | 2.325.383.100 |
| 28/8/2012 | 13,15 | 13,37 | +2,30% | 12,90 | 13,54 | 13,29 | 13,33 | 13,37 | 6.355 | 3.092.413.200 |
| 27/8/2012 | 12,63 | 13,07 | +2,51% | 12,63 | 13,18 | 13,02 | 13,02 | 13,07 | 5.952 | 2.560.218.100 |
| 24/8/2012 | 12,80 | 12,75 | -0,39% | 12,54 | 12,92 | 12,73 | 12,75 | 12,77 | 6.383 | 2.068.735.300 |
| 23/8/2012 | 12,40 | 12,80 | +2,81% | 12,40 | 12,89 | 12,70 | 12,76 | 12,80 | 7.707 | 4.177.015.100 |
| 22/8/2012 | 12,35 | 12,45 | +1,38% | 11,97 | 12,56 | 12,29 | 12,45 | 12,49 | 4.267 | 2.571.615.300 |
| 21/8/2012 | 12,25 | 12,28 | +0,90% | 12,24 | 12,61 | 12,42 | 12,28 | 12,30 | 7.316 | 3.722.863.800 |
| 20/8/2012 | 11,90 | 12,17 | +3,05% | 11,60 | 12,29 | 11,96 | 12,17 | 12,21 | 5.963 | 2.384.345.100 |
| 17/8/2012 | 11,72 | 11,81 | +0,77% | 11,50 | 11,90 | 11,68 | 11,81 | 11,84 | 5.705 | 3.592.047.600 |
| 16/8/2012 | 11,60 | 11,72 | +2,27% | 11,40 | 11,78 | 11,67 | 11,67 | 11,72 | 4.587 | 3.589.592.900 |
| 15/8/2012 | 11,45 | 11,46 | +0,44% | 11,33 | 11,73 | 11,51 | 11,46 | 11,47 | 8.066 | 4.228.992.100 |
| 14/8/2012 | 10,95 | 11,41 | +1,88% | 10,80 | 11,82 | 11,39 | 11,41 | 11,42 | 6.922 | 3.433.868.100 |
| 13/8/2012 | 11,10 | 11,20 | +0,72% | 10,97 | 11,24 | 11,08 | 11,19 | 11,20 | 3.879 | 1.295.435.600 |
| 10/8/2012 | 11,20 | 11,12 | -0,89% | 11,04 | 11,48 | 11,18 | 11,10 | 11,12 | 5.737 | 3.088.957.000 |
| 9/8/2012 | 11,18 | 11,22 | -0,27% | 11,10 | 11,35 | 11,18 | 11,22 | 11,23 | 3.834 | 2.472.615.100 |
| 8/8/2012 | 11,08 | 11,25 | +1,17% | 11,08 | 11,33 | 11,18 | 11,20 | 11,25 | 3.595 | 2.690.841.600 |
| 7/8/2012 | 11,25 | 11,12 | -0,80% | 11,11 | 11,33 | 11,23 | 11,12 | 11,15 | 8.837 | 2.894.435.000 |
| 6/8/2012 | 11,41 | 11,21 | -2,52% | 11,14 | 11,50 | 11,27 | 11,21 | 11,24 | 7.713 | 3.682.075.700 |
| 3/8/2012 | 11,24 | 11,50 | +4,36% | 11,21 | 11,50 | 11,37 | 11,49 | 11,50 | 5.779 | 2.067.255.500 |
| 2/8/2012 | 11,36 | 11,02 | -3,76% | 10,93 | 11,43 | 11,07 | 11,00 | 11,02 | 6.407 | 5.983.917.500 |
| 1/8/2012 | 11,55 | 11,45 | -0,43% | 11,34 | 11,62 | 11,45 | 11,41 | 11,46 | 6.686 | 2.605.802.600 |
| 31/7/2012 | 11,16 | 11,50 | +2,13% | 11,16 | 11,60 | 11,46 | 11,38 | 11,50 | 6.550 | 4.112.558.500 |
| 30/7/2012 | 11,65 | 11,26 | -2,93% | 10,95 | 11,67 | 11,26 | 11,26 | 11,28 | 7.422 | 4.208.875.200 |
| 27/7/2012 | 11,38 | 11,60 | +2,65% | 11,10 | 11,94 | 11,46 | 11,55 | 11,60 | 9.236 | 4.679.946.900 |
| 26/7/2012 | 11,62 | 11,30 | -2,16% | 11,06 | 11,80 | 11,44 | 11,30 | 11,31 | 7.388 | 5.960.649.700 |
| 25/7/2012 | 12,32 | 11,55 | -5,56% | 11,23 | 12,32 | 11,60 | 11,50 | 11,55 | 9.347 | 10.472.686.800 |
| 24/7/2012 | 12,04 | 12,23 | +1,07% | 12,03 | 12,32 | 12,14 | 12,14 | 12,23 | 3.488 | 2.222.064.200 |
| 23/7/2012 | 12,14 | 12,10 | -1,39% | 12,01 | 12,46 | 12,19 | 12,10 | 12,16 | 4.912 | 1.567.771.300 |
| 20/7/2012 | 12,26 | 12,27 | -0,97% | 12,04 | 12,35 | 12,20 | 12,23 | 12,27 | 5.954 | 2.211.798.700 |
| 19/7/2012 | 12,50 | 12,39 | -0,88% | 12,29 | 12,55 | 12,36 | 12,33 | 12,39 | 5.555 | 3.935.350.400 |
| 18/7/2012 | 12,26 | 12,50 | +1,38% | 12,25 | 12,68 | 12,47 | 12,49 | 12,50 | 7.730 | 3.025.397.200 |
| 17/7/2012 | 12,85 | 12,33 | -3,29% | 12,31 | 12,90 | 12,46 | 12,33 | 12,35 | 5.554 | 3.490.603.500 |
| 16/7/2012 | 12,94 | 12,75 | -1,70% | 12,75 | 13,14 | 12,81 | 12,74 | 12,75 | 3.429 | 1.946.700.100 |
| 13/7/2012 | 12,98 | 12,97 | -0,15% | 12,75 | 13,10 | 12,93 | 12,91 | 12,97 | 3.537 | 1.146.295.000 |
| 12/7/2012 | 12,98 | 12,99 | -0,08% | 12,72 | 13,09 | 12,95 | 12,99 | 13,00 | 3.708 | 1.474.144.200 |
| 11/7/2012 | 13,07 | 13,00 | 0,00% | 12,91 | 13,10 | 12,99 | 12,99 | 13,00 | 3.628 | 1.360.606.300 |
| 10/7/2012 | 13,08 | 13,00 | 0,00% | 12,93 | 13,20 | 13,03 | 12,98 | 13,00 | 7.499 | 2.523.125.000 |
| 6/7/2012 | 13,34 | 13,00 | -3,27% | 12,88 | 13,44 | 13,04 | 13,00 | 13,05 | 3.916 | 2.747.087.900 |
| 5/7/2012 | 13,80 | 13,44 | -2,25% | 13,44 | 13,80 | 13,57 | 13,44 | 13,45 | 3.892 | 1.200.119.400 |
| 4/7/2012 | 13,66 | 13,75 | +0,36% | 13,60 | 13,80 | 13,71 | 13,65 | 13,75 | 2.202 | 878.234.500 |
| 3/7/2012 | 13,46 | 13,70 | +1,78% | 13,43 | 13,80 | 13,63 | 13,63 | 13,70 | 4.497 | 1.444.170.500 |
| 2/7/2012 | 13,20 | 13,46 | +1,89% | 13,07 | 13,46 | 13,25 | 13,33 | 13,46 | 2.977 | 1.030.265.100 |
| 29/6/2012 | 13,27 | 13,21 | +0,84% | 13,01 | 13,49 | 13,15 | 13,11 | 13,21 | 4.256 | 2.976.406.900 |
| 28/6/2012 | 13,18 | 13,10 | -0,53% | 13,02 | 13,59 | 13,25 | 13,05 | 13,10 | 4.005 | 1.501.915.000 |
| 27/6/2012 | 13,69 | 13,17 | -3,87% | 13,00 | 13,80 | 13,25 | 13,17 | 13,18 | 4.734 | 1.917.165.700 |
| 26/6/2012 | 13,90 | 13,70 | -0,94% | 13,51 | 13,93 | 13,73 | 13,70 | 13,73 | 2.887 | 1.152.355.500 |
| 25/6/2012 | 13,77 | 13,83 | -0,29% | 13,39 | 14,01 | 13,66 | 13,81 | 13,83 | 1.925 | 955.363.600 |
| 22/6/2012 | 14,06 | 13,87 | -1,07% | 13,83 | 14,25 | 14,00 | 13,86 | 13,87 | 2.604 | 1.002.865.200 |
| 21/6/2012 | 14,47 | 14,02 | -2,64% | 13,93 | 14,47 | 14,05 | 13,94 | 14,02 | 3.142 | 1.140.339.200 |
| 20/6/2012 | 14,18 | 14,40 | +1,55% | 14,11 | 14,48 | 14,30 | 14,40 | 14,44 | 3.589 | 1.900.652.000 |
| 19/6/2012 | 14,30 | 14,18 | -0,35% | 14,01 | 14,45 | 14,26 | 14,18 | 14,20 | 5.126 | 1.820.540.700 |
| 18/6/2012 | 13,94 | 14,23 | +1,35% | 13,69 | 14,41 | 14,13 | 14,12 | 14,23 | 2.875 | 1.579.532.800 |
| 15/6/2012 | 13,89 | 14,04 | +1,08% | 13,73 | 14,04 | 13,92 | 13,96 | 14,04 | 3.793 | 1.402.746.900 |
| 14/6/2012 | 13,90 | 13,89 | -0,79% | 13,71 | 13,98 | 13,87 | 13,86 | 13,89 | 3.299 | 1.037.062.600 |
| 13/6/2012 | 13,83 | 14,00 | +1,23% | 13,70 | 14,19 | 13,98 | 13,98 | 14,00 | 6.481 | 2.551.500.700 |
| 12/6/2012 | 13,63 | 13,83 | +0,95% | 13,61 | 14,10 | 13,84 | 13,82 | 13,83 | 3.115 | 1.248.151.400 |
| 11/6/2012 | 13,65 | 13,70 | +0,37% | 13,44 | 13,85 | 13,67 | 13,65 | 13,70 | 2.149 | 735.206.500 |
| 8/6/2012 | 13,48 | 13,65 | -0,80% | 13,35 | 13,80 | 13,53 | 13,65 | 13,66 | 6.191 | 4.025.439.900 |
| 6/6/2012 | 13,25 | 13,76 | +3,46% | 13,25 | 13,76 | 13,64 | 13,75 | 13,76 | 6.097 | 2.626.410.600 |
| 5/6/2012 | 13,60 | 13,30 | -2,21% | 13,23 | 13,70 | 13,44 | 13,30 | 13,33 | 3.423 | 1.029.610.000 |
| 4/6/2012 | 13,61 | 13,60 | -0,37% | 13,01 | 13,85 | 13,43 | 13,60 | 13,69 | 6.308 | 2.602.316.800 |
| 1/6/2012 | 13,96 | 13,65 | -3,53% | 13,41 | 13,99 | 13,70 | 13,65 | 13,70 | 4.236 | 1.751.004.000 |
| 31/5/2012 | 13,99 | 14,15 | +1,87% | 13,76 | 14,15 | 14,01 | 14,00 | 14,15 | 3.300 | 2.997.488.900 |
| 30/5/2012 | 13,89 | 13,89 | -0,79% | 13,42 | 14,00 | 13,77 | 13,83 | 13,89 | 5.133 | 2.170.835.800 |
| 29/5/2012 | 14,05 | 14,00 | -0,36% | 13,72 | 14,25 | 13,98 | 13,94 | 14,02 | 4.344 | 1.698.917.100 |
| 28/5/2012 | 13,85 | 14,05 | +2,18% | 13,85 | 14,18 | 14,04 | 14,00 | 14,05 | 3.742 | 1.348.045.500 |
| 25/5/2012 | 13,19 | 13,75 | +4,17% | 13,12 | 13,83 | 13,38 | 13,70 | 13,75 | 5.580 | 2.521.060.900 |
| 24/5/2012 | 13,00 | 13,20 | +0,76% | 12,75 | 13,33 | 12,98 | 13,20 | 13,24 | 8.360 | 4.077.152.200 |
| 23/5/2012 | 13,23 | 13,10 | -0,98% | 12,52 | 13,42 | 12,94 | 13,02 | 13,10 | 6.884 | 2.846.398.100 |
| 22/5/2012 | 13,35 | 13,23 | -3,43% | 13,21 | 13,78 | 13,43 | 13,23 | 13,38 | 6.549 | 2.487.502.000 |
| 21/5/2012 | 13,30 | 13,70 | +3,79% | 13,13 | 13,75 | 13,42 | 13,62 | 13,70 | 4.084 | 1.784.048.000 |
| 18/5/2012 | 13,60 | 13,20 | -2,94% | 13,20 | 13,81 | 13,48 | 13,19 | 13,33 | 6.397 | 3.095.967.900 |
| 17/5/2012 | 13,81 | 13,60 | -1,81% | 13,40 | 14,03 | 13,69 | 13,50 | 13,63 | 6.127 | 2.936.439.800 |
| 16/5/2012 | 13,95 | 13,85 | -0,72% | 13,62 | 14,34 | 13,86 | 13,85 | 14,00 | 6.082 | 4.096.098.500 |
| 15/5/2012 | 13,59 | 13,95 | +0,94% | 13,59 | 14,15 | 13,98 | 13,94 | 13,99 | 6.110 | 4.873.734.800 |
| 14/5/2012 | 13,85 | 13,82 | -1,29% | 13,57 | 14,41 | 13,86 | 13,75 | 13,82 | 6.206 | 1.777.522.000 |
| 11/5/2012 | 13,68 | 14,00 | +2,56% | 13,60 | 14,24 | 14,01 | 14,00 | 14,04 | 4.362 | 3.310.770.900 |
| 10/5/2012 | 13,73 | 13,65 | +0,52% | 13,54 | 13,94 | 13,72 | 13,65 | 13,70 | 4.070 | 2.029.751.200 |
| 9/5/2012 | 13,40 | 13,58 | +0,67% | 13,05 | 13,76 | 13,27 | 13,56 | 13,58 | 5.410 | 3.391.066.800 |
| 8/5/2012 | 13,85 | 13,49 | -3,30% | 13,35 | 13,98 | 13,58 | 13,49 | 13,52 | 4.882 | 3.708.943.900 |
| 7/5/2012 | 13,86 | 13,95 | +2,05% | 13,43 | 14,17 | 13,89 | 13,95 | 14,00 | 8.461 | 4.420.644.100 |
| 4/5/2012 | 13,39 | 13,67 | +2,78% | 13,10 | 13,67 | 13,43 | 13,51 | 13,67 | 7.003 | 11.974.359.200 |
| 3/5/2012 | 13,32 | 13,30 | 0,00% | 13,10 | 13,42 | 13,26 | 13,25 | 13,30 | 5.312 | 2.605.822.700 |
| 2/5/2012 | 13,75 | 13,30 | -3,27% | 13,25 | 13,75 | 13,45 | 13,30 | 13,33 | 5.482 | 3.389.556.000 |
| 30/4/2012 | 13,46 | 13,75 | +2,15% | 13,37 | 13,75 | 13,59 | 13,68 | 13,75 | 3.827 | 1.115.942.500 |
| 27/4/2012 | 13,09 | 13,46 | +3,62% | 13,03 | 13,75 | 13,39 | 13,43 | 13,46 | 6.002 | 4.665.869.600 |
| 26/4/2012 | 12,95 | 12,99 | -0,08% | 12,74 | 13,09 | 12,98 | 12,95 | 12,99 | 6.720 | 3.952.459.500 |
| 25/4/2012 | 13,45 | 13,00 | -2,62% | 12,80 | 13,55 | 13,03 | 13,00 | 13,03 | 4.109 | 7.368.806.600 |
| 24/4/2012 | 13,30 | 13,35 | +0,75% | 13,13 | 13,44 | 13,28 | 13,32 | 13,35 | 3.863 | 1.833.693.000 |
| 23/4/2012 | 14,00 | 13,25 | -6,03% | 13,25 | 14,00 | 13,45 | 13,25 | 13,29 | 7.163 | 5.366.768.400 |
| 20/4/2012 | 14,09 | 14,10 | 0,00% | 14,09 | 14,45 | 14,27 | 14,10 | 14,19 | 5.777 | 2.344.890.100 |
| 19/4/2012 | 14,07 | 14,10 | -0,49% | 14,00 | 14,19 | 14,03 | 14,02 | 14,10 | 4.346 | 2.171.789.000 |
| 18/4/2012 | 14,20 | 14,17 | -0,77% | 13,92 | 14,50 | 14,25 | 14,10 | 14,17 | 5.765 | 3.545.524.600 |
| 17/4/2012 | 14,43 | 14,28 | -0,28% | 14,18 | 14,54 | 14,38 | 14,28 | 14,39 | 3.352 | 1.205.752.200 |
| 16/4/2012 | 14,05 | 14,32 | +2,29% | 14,00 | 14,62 | 14,23 | 14,30 | 14,32 | 4.409 | 2.971.220.100 |
| 13/4/2012 | 14,11 | 14,00 | -1,55% | 13,97 | 14,30 | 14,05 | 13,99 | 14,00 | 4.002 | 2.311.470.500 |
| 12/4/2012 | 14,07 | 14,22 | +1,14% | 13,83 | 14,43 | 14,28 | 14,20 | 14,22 | 3.575 | 1.483.975.600 |
| 11/4/2012 | 14,74 | 14,06 | -4,42% | 14,06 | 14,76 | 14,26 | 14,06 | 14,07 | 7.626 | 4.327.259.200 |
| 10/4/2012 | 14,95 | 14,71 | -1,87% | 14,55 | 15,11 | 14,75 | 14,71 | 14,72 | 5.710 | 2.363.175.900 |
| 9/4/2012 | 14,76 | 14,99 | +0,60% | 14,50 | 15,11 | 14,75 | 14,98 | 14,99 | 3.375 | 1.885.196.300 |
| 5/4/2012 | 14,91 | 14,90 | 0,00% | 14,79 | 15,13 | 14,97 | 14,90 | 15,08 | 2.492 | 1.009.039.000 |
| 4/4/2012 | 14,70 | 14,90 | +1,09% | 14,62 | 15,09 | 14,90 | 14,90 | 14,95 | 7.658 | 5.123.174.800 |
| 3/4/2012 | 14,40 | 14,74 | +2,65% | 14,40 | 14,80 | 14,65 | 14,72 | 14,74 | 4.655 | 3.406.147.800 |
| 2/4/2012 | 13,91 | 14,36 | +2,50% | 13,78 | 14,79 | 14,17 | 14,36 | 14,49 | 9.290 | 7.099.852.300 |
| 30/3/2012 | 14,69 | 14,01 | -4,43% | 13,81 | 14,80 | 14,06 | 14,01 | 14,03 | 194 | 9.657.549.100 |
| 29/3/2012 | 14,89 | 14,66 | -2,59% | 14,45 | 14,98 | 14,57 | 14,66 | 14,67 | 4.636 | 5.428.268.700 |
| 28/3/2012 | 15,18 | 15,05 | -0,99% | 14,96 | 15,32 | 15,13 | 15,05 | 15,16 | 6.837 | 6.166.715.000 |
| 27/3/2012 | 14,91 | 15,20 | +2,01% | 14,91 | 15,32 | 15,14 | 15,19 | 15,20 | 4.214 | 10.976.260.500 |
| 26/3/2012 | 15,05 | 14,90 | -0,33% | 14,74 | 15,15 | 14,86 | 14,90 | 14,99 | 4.471 | 2.777.351.800 |
| 23/3/2012 | 14,46 | 14,95 | +3,46% | 14,26 | 15,02 | 14,63 | 14,82 | 14,95 | 4.156 | 3.702.611.200 |
| 22/3/2012 | 14,60 | 14,45 | -1,90% | 14,35 | 14,70 | 14,47 | 14,35 | 14,45 | 4.178 | 1.831.940.500 |
| 21/3/2012 | 14,88 | 14,73 | -1,01% | 14,57 | 14,96 | 14,70 | 14,73 | 14,74 | 4.506 | 2.018.219.200 |
| 20/3/2012 | 14,68 | 14,88 | +0,20% | 14,55 | 14,95 | 14,81 | 14,78 | 14,88 | 3.703 | 1.670.905.900 |
| 19/3/2012 | 15,22 | 14,85 | -2,94% | 14,71 | 15,32 | 14,96 | 14,85 | 14,89 | 5.441 | 2.799.323.800 |
| 16/3/2012 | 15,52 | 15,30 | -0,97% | 15,20 | 15,52 | 15,36 | 15,22 | 15,30 | 3.133 | 2.053.735.800 |
| 15/3/2012 | 15,60 | 15,45 | -1,28% | 15,36 | 15,79 | 15,51 | 15,45 | 15,49 | 2.057 | 770.819.900 |
| 14/3/2012 | 15,61 | 15,65 | +0,32% | 15,55 | 15,99 | 15,74 | 15,65 | 15,68 | 3.176 | 1.806.129.200 |
| 13/3/2012 | 15,28 | 15,60 | +2,30% | 15,07 | 15,75 | 15,45 | 15,59 | 15,60 | 6.035 | 3.529.565.200 |
| 12/3/2012 | 15,35 | 15,25 | -1,42% | 15,14 | 15,57 | 15,25 | 15,25 | 15,26 | 4.299 | 3.046.640.900 |
| 9/3/2012 | 15,64 | 15,47 | -1,78% | 15,12 | 15,79 | 15,59 | 15,47 | 15,50 | 3.090 | 1.586.722.800 |
| 8/3/2012 | 16,02 | 15,75 | -0,32% | 15,42 | 16,02 | 15,59 | 15,68 | 15,75 | 4.728 | 4.116.245.100 |
| 7/3/2012 | 15,96 | 15,80 | -0,94% | 15,71 | 16,09 | 15,86 | 15,79 | 15,80 | 3.392 | 2.917.960.600 |
| 6/3/2012 | 16,01 | 15,95 | -1,54% | 15,74 | 16,09 | 15,93 | 15,85 | 15,95 | 3.117 | 1.496.342.000 |
| 5/3/2012 | 15,80 | 16,20 | +2,53% | 15,80 | 16,20 | 16,07 | 16,17 | 16,20 | 2.843 | 1.959.417.200 |
| 2/3/2012 | 16,03 | 15,80 | -1,43% | 15,64 | 16,17 | 15,87 | 15,80 | 15,81 | 4.368 | 3.071.469.000 |
| 1/3/2012 | 16,01 | 16,03 | +0,19% | 15,83 | 16,12 | 16,00 | 16,03 | 16,04 | 2.282 | 3.791.408.300 |
| 29/2/2012 | 16,20 | 16,00 | -0,50% | 15,77 | 16,23 | 16,02 | 16,00 | 16,01 | 3.865 | 3.968.006.000 |
| 28/2/2012 | 16,09 | 16,08 | +0,50% | 16,00 | 16,20 | 16,12 | 16,07 | 16,08 | 4.608 | 2.802.962.600 |
| 27/2/2012 | 15,95 | 16,00 | +0,76% | 15,73 | 16,08 | 15,98 | 16,00 | 16,01 | 3.317 | 4.515.415.500 |
| 24/2/2012 | 15,65 | 15,88 | +2,32% | 15,65 | 16,02 | 15,89 | 15,87 | 15,88 | 4.270 | 3.182.796.700 |
| 23/2/2012 | 15,49 | 15,52 | +0,13% | 15,36 | 15,68 | 15,47 | 15,52 | 15,55 | 3.186 | 8.185.808.900 |
| 22/2/2012 | 15,70 | 15,50 | -0,77% | 15,48 | 15,84 | 15,64 | 15,50 | 15,52 | 4.012 | 2.593.932.600 |
| 17/2/2012 | 15,55 | 15,62 | +0,45% | 15,45 | 15,85 | 15,66 | 15,62 | 15,64 | 4.054 | 2.088.884.100 |
| 16/2/2012 | 15,42 | 15,55 | -0,38% | 15,36 | 15,75 | 15,55 | 15,55 | 15,58 | 5.947 | 9.522.449.800 |
| 15/2/2012 | 15,38 | 15,61 | +0,71% | 15,06 | 15,61 | 15,38 | 15,61 | 15,62 | 9.423 | 8.934.996.400 |
| 14/2/2012 | 16,05 | 15,50 | -4,02% | 15,23 | 16,08 | 15,50 | 15,49 | 15,50 | 8.939 | 9.781.688.800 |
| 13/2/2012 | 16,75 | 16,15 | -2,12% | 16,14 | 16,83 | 16,30 | 16,15 | 16,19 | 5.551 | 7.283.227.500 |
| 10/2/2012 | 16,41 | 16,50 | -0,90% | 16,11 | 16,90 | 16,54 | 16,48 | 16,50 | 4.811 | 4.188.834.000 |
| 9/2/2012 | 17,09 | 16,65 | -2,63% | 16,51 | 17,16 | 16,86 | 16,59 | 16,65 | 6.400 | 19.364.624.700 |
| 8/2/2012 | 17,31 | 17,10 | -0,87% | 17,04 | 17,31 | 17,10 | 17,10 | 17,11 | 4.000 | 10.137.466.100 |
| 7/2/2012 | 17,13 | 17,25 | 0,00% | 16,90 | 17,25 | 17,13 | 17,23 | 17,25 | 3.459 | 3.383.979.900 |
| 6/2/2012 | 17,50 | 17,25 | -1,15% | 17,14 | 17,50 | 17,20 | 17,25 | 17,26 | 2.444 | 4.242.772.100 |
| 3/2/2012 | 17,09 | 17,45 | +2,05% | 16,95 | 17,50 | 17,27 | 17,45 | 17,47 | 5.435 | 3.671.120.200 |
| 2/2/2012 | 17,35 | 17,10 | -1,33% | 16,92 | 17,35 | 17,12 | 17,01 | 17,10 | 3.678 | 4.908.089.800 |
| 1/2/2012 | 16,95 | 17,33 | +3,15% | 16,85 | 17,35 | 17,08 | 17,33 | 17,34 | 5.324 | 4.113.554.000 |
| 31/1/2012 | 16,88 | 16,80 | 0,00% | 16,67 | 17,09 | 16,91 | 16,79 | 16,80 | 5.374 | 4.515.709.900 |
| 30/1/2012 | 16,80 | 16,80 | -0,53% | 16,34 | 16,98 | 16,71 | 16,80 | 16,86 | 4.994 | 3.241.813.400 |
| 27/1/2012 | 16,66 | 16,89 | +1,81% | 16,50 | 17,07 | 16,76 | 16,89 | 16,90 | 5.111 | 9.318.902.600 |
| 26/1/2012 | 16,56 | 16,59 | +2,22% | 16,33 | 16,65 | 16,55 | 16,59 | 16,61 | 5.569 | 4.856.864.400 |
| 24/1/2012 | 16,10 | 16,23 | +0,81% | 15,96 | 16,35 | 16,14 | 16,22 | 16,25 | 3.167 | 4.615.835.700 |
| 23/1/2012 | 16,36 | 16,10 | -1,59% | 15,99 | 16,36 | 16,10 | 16,06 | 16,10 | 2.961 | 1.600.642.800 |
| 20/1/2012 | 16,28 | 16,36 | +0,25% | 16,18 | 16,60 | 16,28 | 16,36 | 16,41 | 2.871 | 3.642.182.700 |
| 19/1/2012 | 16,53 | 16,32 | -1,27% | 16,05 | 16,65 | 16,28 | 16,31 | 16,32 | 3.713 | 2.545.413.500 |
| 18/1/2012 | 16,09 | 16,53 | +3,38% | 15,84 | 16,53 | 16,32 | 16,50 | 16,54 | 3.993 | 2.852.914.800 |
| 17/1/2012 | 15,80 | 15,99 | +1,20% | 15,62 | 16,68 | 16,07 | 15,96 | 15,99 | 2.561 | 1.624.406.400 |
| 16/1/2012 | 15,69 | 15,80 | +1,94% | 15,34 | 15,81 | 15,57 | 15,79 | 15,80 | 1.845 | 1.621.342.000 |
| 13/1/2012 | 15,59 | 15,50 | -1,21% | 15,48 | 15,93 | 15,62 | 15,50 | 15,54 | 3.131 | 2.036.166.000 |
| 12/1/2012 | 15,60 | 15,69 | -0,06% | 15,40 | 15,79 | 15,61 | 15,59 | 15,69 | 2.842 | 1.077.703.600 |
| 11/1/2012 | 15,54 | 15,70 | +1,03% | 15,50 | 15,75 | 15,67 | 15,69 | 15,70 | 2.578 | 1.076.933.400 |
| 10/1/2012 | 15,50 | 15,54 | +0,58% | 15,36 | 15,75 | 15,63 | 15,54 | 15,60 | 4.409 | 1.886.267.600 |
| 9/1/2012 | 15,35 | 15,45 | +1,31% | 15,15 | 15,65 | 15,38 | 15,44 | 15,45 | 3.576 | 2.104.696.300 |
| 6/1/2012 | 15,42 | 15,25 | -0,33% | 15,08 | 15,42 | 15,20 | 15,24 | 15,25 | 2.912 | 2.152.286.800 |
| 5/1/2012 | 15,89 | 15,30 | -4,38% | 15,30 | 16,09 | 15,44 | 15,29 | 15,30 | 4.656 | 3.699.209.400 |
| 4/1/2012 | 16,35 | 16,00 | -2,44% | 15,71 | 16,65 | 16,09 | 15,90 | 16,00 | 3.919 | 1.870.814.600 |
| 3/1/2012 | 16,00 | 16,40 | +2,50% | 16,00 | 16,70 | 16,40 | 16,39 | 16,40 | 5.565 | 4.311.428.700 |
| 2/1/2012 | 15,32 | 16,00 | +3,23% | 15,32 | 16,00 | 15,89 | 15,92 | 16,00 | 5.658 | 6.071.081.200 |
| 29/12/2011 | 15,67 | 15,50 | -0,39% | 15,50 | 16,05 | 15,62 | 15,49 | 15,57 | 4.136 | 8.908.342.200 |
| 28/12/2011 | 15,71 | 15,56 | -0,89% | 15,46 | 15,75 | 15,61 | 15,56 | 15,61 | 4.692 | 1.644.170.100 |
| 27/12/2011 | 15,39 | 15,70 | +1,29% | 15,35 | 15,70 | 15,61 | 15,64 | 15,70 | 2.717 | 1.485.108.800 |
| 26/12/2011 | 15,30 | 15,50 | +1,31% | 15,25 | 15,50 | 15,40 | 15,35 | 15,50 | 1.963 | 535.295.400 |
| 23/12/2011 | 15,43 | 15,30 | -0,84% | 15,10 | 15,56 | 15,25 | 15,27 | 15,31 | 5.534 | 1.417.204.000 |
| 22/12/2011 | 15,55 | 15,43 | -0,77% | 15,25 | 15,55 | 15,42 | 15,42 | 15,43 | 4.912 | 1.644.295.200 |
| 21/12/2011 | 15,54 | 15,55 | 0,00% | 15,30 | 15,65 | 15,52 | 15,51 | 15,55 | 6.379 | 1.717.600.300 |
| 20/12/2011 | 15,39 | 15,55 | +1,37% | 15,30 | 15,69 | 15,52 | 15,55 | 15,61 | 7.186 | 2.087.899.800 |
| 19/12/2011 | 15,29 | 15,34 | -0,20% | 15,10 | 15,46 | 15,29 | 15,33 | 15,34 | 5.522 | 1.707.563.900 |
| 16/12/2011 | 15,36 | 15,37 | -0,52% | 14,89 | 15,42 | 15,16 | 15,34 | 15,37 | 6.353 | 2.087.167.900 |
| 15/12/2011 | 15,68 | 15,45 | +0,32% | 15,07 | 15,68 | 15,32 | 15,34 | 15,45 | 5.815 | 1.912.820.000 |
| 14/12/2011 | 15,09 | 15,40 | +2,19% | 14,99 | 15,49 | 15,28 | 15,26 | 15,40 | 7.022 | 2.988.310.000 |
| 13/12/2011 | 15,45 | 15,07 | -2,71% | 14,93 | 15,49 | 15,11 | 15,07 | 15,08 | 4.646 | 1.730.751.000 |
| 12/12/2011 | 15,18 | 15,49 | +1,91% | 14,75 | 15,50 | 15,10 | 15,41 | 15,49 | 5.424 | 2.293.371.300 |
| 9/12/2011 | 15,08 | 15,20 | +0,80% | 14,80 | 15,30 | 15,01 | 15,18 | 15,20 | 3.606 | 1.816.585.700 |
| 8/12/2011 | 15,10 | 15,08 | +0,53% | 14,68 | 15,15 | 14,92 | 15,00 | 15,08 | 5.419 | 2.153.019.300 |
| 7/12/2011 | 14,95 | 15,00 | +0,47% | 14,85 | 15,15 | 15,02 | 14,98 | 15,01 | 8.118 | 3.712.626.200 |
| 6/12/2011 | 14,51 | 14,93 | +2,97% | 14,50 | 15,07 | 14,91 | 14,93 | 15,02 | 5.382 | 7.014.565.400 |
| 5/12/2011 | 14,30 | 14,50 | +1,40% | 14,22 | 14,54 | 14,45 | 14,50 | 14,51 | 4.290 | 1.749.217.100 |
| 2/12/2011 | 14,29 | 14,30 | +2,07% | 13,92 | 14,35 | 14,20 | 14,30 | 14,33 | 5.198 | 2.679.430.300 |
| 1/12/2011 | 13,20 | 14,01 | +6,95% | 13,15 | 14,29 | 13,76 | 14,01 | 14,02 | 7.114 | 6.141.298.500 |
| 30/11/2011 | 13,52 | 13,10 | -0,38% | 12,91 | 13,87 | 13,28 | 13,10 | 13,23 | 7.017 | 4.132.018.400 |
| 29/11/2011 | 13,01 | 13,15 | +0,77% | 12,99 | 13,23 | 13,15 | 13,14 | 13,15 | 4.076 | 3.121.613.400 |
| 28/11/2011 | 13,54 | 13,05 | -2,61% | 12,90 | 13,66 | 13,26 | 13,00 | 13,09 | 5.527 | 1.829.999.300 |
| 25/11/2011 | 13,25 | 13,40 | 0,00% | 13,05 | 13,60 | 13,47 | 13,40 | 13,50 | 3.779 | 1.456.520.700 |
| 24/11/2011 | 13,09 | 13,40 | +3,08% | 13,00 | 13,40 | 13,15 | 13,01 | 13,49 | 3.452 | 1.352.238.200 |
| 23/11/2011 | 13,57 | 13,00 | -4,27% | 12,90 | 13,73 | 13,11 | 13,00 | 13,01 | 4.463 | 2.362.102.800 |
| 22/11/2011 | 13,60 | 13,58 | -0,22% | 13,47 | 13,89 | 13,69 | 13,57 | 13,58 | 4.162 | 3.365.285.600 |
| 21/11/2011 | 12,95 | 13,61 | +4,61% | 12,75 | 13,66 | 13,32 | 13,61 | 13,62 | 6.181 | 2.923.146.100 |
| 18/11/2011 | 13,54 | 13,01 | -3,99% | 12,85 | 13,54 | 13,01 | 13,00 | 13,01 | 4.935 | 6.437.904.900 |
| 17/11/2011 | 14,05 | 13,55 | -3,63% | 13,42 | 14,06 | 13,68 | 13,55 | 13,56 | 3.623 | 2.663.607.200 |
| 16/11/2011 | 14,60 | 14,06 | -3,90% | 13,98 | 14,60 | 14,12 | 14,06 | 14,07 | 3.322 | 1.859.510.800 |
| 14/11/2011 | 14,12 | 14,63 | +3,61% | 14,00 | 14,63 | 14,41 | 14,52 | 14,63 | 2.410 | 1.356.100.900 |
| 11/11/2011 | 14,15 | 14,12 | -0,21% | 14,05 | 14,24 | 14,14 | 14,12 | 14,15 | 1.398 | 700.177.100 |
| 10/11/2011 | 14,20 | 14,15 | +0,71% | 13,99 | 14,29 | 14,19 | 14,10 | 14,15 | 1.859 | 1.305.226.700 |
| 9/11/2011 | 13,94 | 14,05 | -0,57% | 13,91 | 14,29 | 14,06 | 14,02 | 14,05 | 2.065 | 1.118.891.100 |
| 8/11/2011 | 14,29 | 14,13 | -0,07% | 14,00 | 14,31 | 14,16 | 14,13 | 14,15 | 2.138 | 1.866.532.400 |
| 7/11/2011 | 14,12 | 14,14 | -0,42% | 13,85 | 14,28 | 14,01 | 14,11 | 14,14 | 2.572 | 3.605.552.000 |
| 4/11/2011 | 14,60 | 14,20 | -2,41% | 14,00 | 14,60 | 14,16 | 14,18 | 14,20 | 3.900 | 2.128.024.700 |
| 3/11/2011 | 14,50 | 14,55 | +1,04% | 14,20 | 14,70 | 14,47 | 14,50 | 14,55 | 5.501 | 3.080.990.300 |
| 1/11/2011 | 13,30 | 14,40 | +5,49% | 13,19 | 14,49 | 14,01 | 14,40 | 14,44 | 5.764 | 2.968.998.600 |
| 31/10/2011 | 14,15 | 13,65 | -3,53% | 13,65 | 14,23 | 13,80 | 13,65 | 13,69 | 3.906 | 2.902.849.700 |
| 28/10/2011 | 14,41 | 14,15 | -1,39% | 13,89 | 14,63 | 14,13 | 14,15 | 14,20 | 3.107 | 2.720.138.100 |
| 27/10/2011 | 14,60 | 14,35 | +0,35% | 14,11 | 14,65 | 14,28 | 14,35 | 14,36 | 4.209 | 4.309.262.100 |
| 26/10/2011 | 14,69 | 14,30 | -2,99% | 14,25 | 14,69 | 14,38 | 14,30 | 14,32 | 3.902 | 3.140.823.400 |
| 25/10/2011 | 14,32 | 14,74 | +2,01% | 14,15 | 14,74 | 14,37 | 14,51 | 14,74 | 3.956 | 2.520.637.400 |
| 24/10/2011 | 14,81 | 14,45 | -2,69% | 14,29 | 14,99 | 14,66 | 14,45 | 14,46 | 4.923 | 2.161.521.000 |
| 21/10/2011 | 14,57 | 14,85 | +1,02% | 14,57 | 14,94 | 14,80 | 14,80 | 14,85 | 3.628 | 1.882.607.600 |
| 20/10/2011 | 14,76 | 14,70 | -0,61% | 14,47 | 14,97 | 14,62 | 14,70 | 14,71 | 2.883 | 1.162.950.000 |
| 19/10/2011 | 15,07 | 14,79 | -2,05% | 14,75 | 15,07 | 14,81 | 14,79 | 14,80 | 2.865 | 2.387.803.600 |
| 18/10/2011 | 14,80 | 15,10 | +1,41% | 14,73 | 15,30 | 14,93 | 14,93 | 15,10 | 3.302 | 1.376.264.000 |
| 17/10/2011 | 15,23 | 14,89 | -2,36% | 14,71 | 15,25 | 14,82 | 14,83 | 14,89 | 2.315 | 1.344.431.500 |
| 14/10/2011 | 15,33 | 15,25 | -0,52% | 14,98 | 15,58 | 15,15 | 15,12 | 15,25 | 2.417 | 1.528.112.100 |
| 13/10/2011 | 15,75 | 15,33 | +0,20% | 15,24 | 15,95 | 15,41 | 15,28 | 15,33 | 4.243 | 1.829.071.600 |
| 11/10/2011 | 15,65 | 15,30 | -2,24% | 15,04 | 15,72 | 15,33 | 15,15 | 15,30 | 4.651 | 2.868.422.200 |
| 10/10/2011 | 15,59 | 15,65 | +1,62% | 15,24 | 16,00 | 15,73 | 15,58 | 15,65 | 3.107 | 4.171.235.100 |
| 7/10/2011 | 14,97 | 15,40 | +3,36% | 14,90 | 15,60 | 15,26 | 15,32 | 15,41 | 3.524 | 2.152.055.900 |
| 6/10/2011 | 15,25 | 14,90 | -1,32% | 14,90 | 15,30 | 15,03 | 14,90 | 14,94 | 2.161 | 1.928.567.200 |
| 5/10/2011 | 15,04 | 15,10 | +0,67% | 14,09 | 15,30 | 14,80 | 15,10 | 15,12 | 3.062 | 14.454.424.100 |
| 4/10/2011 | 15,48 | 15,00 | -4,76% | 14,80 | 15,70 | 15,05 | 14,99 | 15,00 | 4.325 | 2.806.829.600 |
| 3/10/2011 | 15,71 | 15,75 | -1,50% | 15,26 | 16,04 | 15,50 | 15,55 | 15,76 | 2.854 | 1.738.779.900 |
| 30/9/2011 | 15,40 | 15,99 | +3,16% | 15,40 | 17,00 | 15,80 | 15,88 | 15,99 | 3.459 | 4.841.257.400 |
| 29/9/2011 | 15,68 | 15,50 | -0,45% | 15,31 | 15,80 | 15,54 | 15,50 | 15,53 | 1.872 | 1.050.689.000 |
| 28/9/2011 | 15,46 | 15,57 | -1,95% | 15,45 | 15,97 | 15,63 | 15,55 | 15,57 | 3.570 | 2.102.267.400 |
| 27/9/2011 | 15,43 | 15,88 | +3,52% | 15,28 | 15,95 | 15,76 | 15,84 | 15,88 | 4.735 | 2.748.512.500 |
| 26/9/2011 | 14,79 | 15,34 | +4,00% | 14,58 | 15,34 | 15,16 | 15,27 | 15,34 | 3.376 | 1.745.382.400 |
| 23/9/2011 | 14,49 | 14,75 | +1,51% | 14,02 | 15,27 | 14,79 | 14,75 | 14,82 | 3.256 | 1.378.588.700 |
| 22/9/2011 | 14,30 | 14,53 | -2,48% | 13,70 | 14,67 | 14,19 | 14,34 | 14,53 | 6.716 | 3.370.601.100 |
| 21/9/2011 | 15,37 | 14,90 | -3,06% | 14,82 | 15,65 | 15,05 | 14,90 | 14,92 | 2.204 | 1.830.415.800 |
| 20/9/2011 | 15,90 | 15,37 | -2,97% | 15,21 | 15,90 | 15,47 | 15,27 | 15,37 | 2.262 | 1.558.842.500 |
| 19/9/2011 | 15,38 | 15,84 | +1,28% | 15,10 | 15,84 | 15,49 | 15,70 | 15,84 | 2.193 | 2.769.934.700 |
| 16/9/2011 | 15,46 | 15,64 | +0,90% | 14,91 | 15,75 | 15,61 | 15,64 | 15,67 | 3.605 | 3.463.851.100 |
| 15/9/2011 | 15,44 | 15,50 | +0,58% | 15,20 | 15,87 | 15,59 | 15,40 | 15,50 | 4.312 | 2.678.522.300 |
| 14/9/2011 | 15,17 | 15,41 | +2,73% | 14,90 | 15,47 | 15,05 | 15,32 | 15,41 | 3.618 | 5.595.770.100 |
| 13/9/2011 | 15,20 | 15,00 | -1,12% | 14,90 | 15,57 | 15,05 | 14,92 | 15,12 | 2.316 | 2.145.423.200 |
| 12/9/2011 | 15,00 | 15,17 | -1,11% | 14,80 | 15,30 | 15,04 | 15,17 | 15,20 | 3.471 | 2.274.219.700 |
| 9/9/2011 | 16,02 | 15,34 | -4,36% | 15,05 | 16,09 | 15,31 | 15,30 | 15,34 | 4.353 | 4.682.958.400 |
| 8/9/2011 | 16,32 | 16,04 | -0,31% | 16,01 | 16,68 | 16,26 | 16,02 | 16,04 | 4.696 | 3.289.350.600 |
| 6/9/2011 | 15,60 | 16,09 | +2,35% | 15,60 | 16,31 | 15,89 | 16,04 | 16,09 | 2.818 | 2.329.926.800 |
| 5/9/2011 | 15,75 | 15,72 | -0,25% | 15,44 | 15,93 | 15,66 | 15,72 | 15,84 | 1.357 | 2.463.145.600 |
| 2/9/2011 | 15,64 | 15,76 | -0,82% | 15,64 | 16,01 | 15,78 | 15,76 | 15,78 | 2.948 | 4.235.177.900 |
| 1/9/2011 | 16,80 | 15,89 | -3,40% | 15,89 | 17,21 | 16,51 | 15,87 | 15,89 | 6.141 | 6.574.681.800 |
| 31/8/2011 | 15,63 | 16,45 | +6,82% | 15,60 | 16,49 | 16,16 | 16,40 | 16,45 | 5.860 | 3.713.289.500 |
| 30/8/2011 | 15,31 | 15,40 | -0,96% | 15,23 | 15,51 | 15,33 | 15,40 | 15,42 | 2.528 | 4.093.148.400 |
| 29/8/2011 | 15,39 | 15,55 | +2,30% | 15,34 | 15,79 | 15,58 | 15,55 | 15,63 | 4.358 | 3.132.693.500 |
| 26/8/2011 | 14,84 | 15,20 | +2,70% | 14,70 | 15,36 | 15,17 | 15,10 | 15,20 | 6.074 | 5.417.018.500 |
| 25/8/2011 | 14,40 | 14,80 | +2,00% | 14,23 | 15,43 | 14,67 | 14,75 | 14,80 | 3.573 | 7.781.910.900 |
| 24/8/2011 | 15,63 | 14,51 | -6,08% | 14,05 | 15,69 | 14,73 | 14,51 | 14,55 | 5.070 | 7.169.145.900 |
| 23/8/2011 | 14,91 | 15,45 | +3,55% | 14,60 | 15,62 | 15,03 | 15,45 | 15,50 | 4.346 | 2.529.945.600 |
| 22/8/2011 | 16,00 | 14,92 | -5,27% | 14,88 | 16,22 | 15,49 | 14,86 | 14,92 | 3.534 | 3.205.242.400 |
| 19/8/2011 | 16,00 | 15,75 | -3,67% | 15,52 | 16,48 | 16,08 | 15,75 | 15,83 | 3.558 | 2.356.995.300 |
| 18/8/2011 | 16,35 | 16,35 | -1,21% | 15,79 | 16,60 | 16,32 | 16,35 | 16,39 | 3.586 | 2.302.930.800 |
| 17/8/2011 | 16,74 | 16,55 | -0,60% | 16,40 | 17,20 | 16,57 | 16,51 | 16,55 | 3.927 | 3.879.755.500 |
| 16/8/2011 | 17,61 | 16,65 | -6,20% | 16,15 | 17,70 | 16,53 | 16,63 | 16,65 | 7.536 | 10.349.957.900 |
| 15/8/2011 | 18,38 | 17,75 | -4,21% | 17,71 | 18,53 | 17,83 | 17,75 | 17,78 | 3.523 | 6.038.347.200 |
| 12/8/2011 | 18,80 | 18,53 | -1,96% | 18,15 | 19,19 | 18,61 | 18,36 | 18,53 | 2.638 | 1.089.531.900 |
| 11/8/2011 | 17,57 | 18,90 | +7,57% | 17,52 | 19,79 | 18,45 | 18,57 | 18,90 | 2.808 | 2.028.615.800 |
| 10/8/2011 | 17,84 | 17,57 | -1,24% | 17,05 | 18,00 | 17,29 | 17,57 | 17,87 | 2.685 | 1.685.389.800 |
| 9/8/2011 | 17,42 | 17,79 | +2,24% | 17,03 | 18,29 | 17,55 | 17,10 | 17,79 | 4.415 | 2.426.415.000 |
| 8/8/2011 | 17,65 | 17,40 | -4,97% | 16,86 | 18,00 | 17,48 | 17,40 | 17,43 | 4.223 | 3.677.384.500 |
| 5/8/2011 | 18,00 | 18,31 | +0,05% | 17,85 | 18,95 | 18,18 | 18,31 | 18,80 | 3.494 | 1.365.078.600 |
| 4/8/2011 | 18,07 | 18,30 | -1,08% | 17,16 | 18,45 | 17,88 | 18,30 | 18,31 | 3.059 | 2.615.188.100 |
| 3/8/2011 | 19,20 | 18,50 | -3,39% | 18,11 | 19,66 | 18,52 | 18,50 | 18,66 | 3.472 | 2.033.102.300 |
| 2/8/2011 | 19,35 | 19,15 | -1,03% | 18,90 | 19,53 | 19,21 | 19,10 | 19,15 | 3.437 | 1.506.812.100 |
| 1/8/2011 | 19,25 | 19,35 | +0,52% | 19,05 | 19,52 | 19,35 | 19,35 | 19,45 | 3.678 | 1.865.461.500 |
| 29/7/2011 | 18,34 | 19,25 | +4,34% | 18,26 | 19,25 | 18,70 | 18,95 | 19,25 | 4.125 | 5.490.074.600 |
| 28/7/2011 | 18,49 | 18,45 | -1,07% | 17,86 | 18,49 | 18,25 | 18,35 | 18,49 | 7.169 | 8.469.384.000 |
| 27/7/2011 | 19,00 | 18,65 | -2,36% | 18,51 | 19,11 | 18,80 | 18,56 | 18,65 | 2.379 | 2.590.063.800 |
| 26/7/2011 | 19,61 | 19,10 | -3,24% | 19,05 | 19,69 | 19,13 | 19,05 | 19,10 | 3.177 | 1.943.629.600 |
| 25/7/2011 | 19,43 | 19,74 | +0,51% | 19,26 | 19,74 | 19,49 | 19,64 | 19,74 | 2.949 | 1.974.253.600 |
| 22/7/2011 | 19,75 | 19,64 | -0,05% | 19,34 | 19,75 | 19,56 | 19,50 | 19,64 | 2.025 | 849.040.200 |
| 21/7/2011 | 19,85 | 19,65 | -1,01% | 19,43 | 20,00 | 19,66 | 19,46 | 19,65 | 2.807 | 1.803.539.100 |
| 20/7/2011 | 19,80 | 19,85 | -0,25% | 19,76 | 20,36 | 19,93 | 19,85 | 19,88 | 1.316 | 1.582.962.900 |
| 19/7/2011 | 19,75 | 19,90 | +0,76% | 19,75 | 20,45 | 19,96 | 19,88 | 19,98 | 2.553 | 1.549.467.400 |
| 18/7/2011 | 20,03 | 19,75 | -2,23% | 19,52 | 20,50 | 19,81 | 19,75 | 19,89 | 3.131 | 3.116.566.000 |
| 15/7/2011 | 20,66 | 20,20 | -1,42% | 20,15 | 20,66 | 20,25 | 20,19 | 20,20 | 2.340 | 1.854.338.000 |
| 14/7/2011 | 20,71 | 20,49 | -1,73% | 20,22 | 20,90 | 20,46 | 20,16 | 20,49 | 2.731 | 2.457.580.000 |
| 13/7/2011 | 20,47 | 20,85 | +1,76% | 20,45 | 20,87 | 20,65 | 20,65 | 20,86 | 2.203 | 1.333.064.200 |
| 12/7/2011 | 20,50 | 20,49 | -0,05% | 20,26 | 21,00 | 20,52 | 20,26 | 20,49 | 1.731 | 1.387.918.700 |
| 11/7/2011 | 21,00 | 20,50 | -2,38% | 20,36 | 21,11 | 20,66 | 20,50 | 20,65 | 1.399 | 1.771.089.400 |
| 8/7/2011 | 21,51 | 21,00 | -2,33% | 20,93 | 21,51 | 21,13 | 21,00 | 21,11 | 3.357 | 2.029.903.500 |
| 7/7/2011 | 21,68 | 21,50 | +0,14% | 21,27 | 21,76 | 21,58 | 21,50 | 21,59 | 1.980 | 2.040.184.600 |
| 6/7/2011 | 21,21 | 21,47 | +0,33% | 21,10 | 21,64 | 21,44 | 21,47 | 21,50 | 2.112 | 1.786.822.200 |
| 5/7/2011 | 21,00 | 21,40 | +1,61% | 20,81 | 21,40 | 21,08 | 21,37 | 21,40 | 1.973 | 2.378.375.700 |
| 4/7/2011 | 21,14 | 21,06 | -1,13% | 20,82 | 21,48 | 20,98 | 21,06 | 21,16 | 944 | 1.050.271.600 |
| 1/7/2011 | 20,94 | 21,30 | +1,43% | 20,83 | 21,30 | 21,14 | 21,24 | 21,30 | 2.077 | 1.563.989.100 |
| 30/6/2011 | 21,38 | 21,00 | -0,94% | 21,00 | 21,48 | 21,13 | 21,00 | 21,14 | 1.113 | 1.056.023.600 |
| 29/6/2011 | 20,97 | 21,20 | +1,15% | 20,91 | 21,25 | 21,01 | 21,05 | 21,20 | 1.986 | 5.717.816.400 |
| 28/6/2011 | 21,27 | 20,96 | -0,24% | 20,64 | 21,27 | 20,79 | 20,80 | 20,96 | 2.505 | 2.085.244.700 |
| 27/6/2011 | 21,30 | 21,01 | -1,36% | 20,92 | 21,66 | 21,05 | 21,01 | 21,04 | 1.553 | 1.288.581.900 |
| 24/6/2011 | 21,30 | 21,30 | 0,00% | 21,03 | 21,69 | 21,29 | 21,20 | 21,30 | 3.274 | 2.140.799.600 |
| 22/6/2011 | 21,15 | 21,30 | 0,00% | 21,15 | 21,75 | 21,40 | 20,90 | 21,20 | 1.259 | 1.174.949.700 |
| 21/6/2011 | 21,15 | 21,30 | +1,43% | 20,96 | 21,33 | 21,22 | 21,30 | 21,32 | 1.376 | 1.101.819.300 |
| 20/6/2011 | 21,29 | 21,00 | -1,45% | 21,00 | 21,60 | 21,26 | 21,00 | 21,43 | 1.379 | 1.723.488.300 |
| 17/6/2011 | 21,42 | 21,31 | +0,24% | 20,95 | 21,57 | 21,34 | 21,31 | 21,50 | 6.120 | 11.143.292.400 |
| 16/6/2011 | 21,09 | 21,26 | +0,81% | 20,79 | 21,42 | 21,24 | 21,17 | 21,26 | 1.765 | 1.719.026.900 |
| 15/6/2011 | 20,92 | 21,09 | -0,75% | 20,79 | 21,17 | 20,99 | 21,00 | 21,09 | 2.097 | 2.541.370.100 |
| 14/6/2011 | 21,42 | 21,25 | +0,66% | 20,73 | 21,42 | 21,01 | 21,25 | 21,26 | 3.251 | 5.248.986.900 |
| 13/6/2011 | 21,85 | 21,11 | -2,94% | 20,71 | 21,85 | 21,05 | 21,11 | 21,16 | 4.614 | 5.846.362.000 |
| 10/6/2011 | 21,95 | 21,75 | -1,14% | 21,65 | 21,98 | 21,75 | 21,69 | 21,75 | 2.000 | 1.864.533.300 |
| 9/6/2011 | 22,43 | 22,00 | -1,96% | 21,86 | 22,44 | 22,14 | 22,00 | 22,19 | 1.825 | 4.219.412.900 |
| 8/6/2011 | 22,30 | 22,44 | +0,40% | 22,00 | 22,45 | 22,28 | 22,28 | 22,49 | 1.716 | 1.185.922.800 |
| 7/6/2011 | 22,27 | 22,35 | +0,68% | 21,77 | 22,35 | 22,10 | 22,04 | 22,35 | 1.965 | 1.758.865.700 |
| 6/6/2011 | 21,87 | 22,20 | +1,51% | 21,65 | 22,20 | 21,92 | 22,10 | 22,20 | 1.313 | 1.528.120.900 |
| 3/6/2011 | 22,13 | 21,87 | -1,17% | 21,46 | 22,14 | 21,71 | 21,80 | 21,87 | 2.030 | 2.803.902.300 |
| 2/6/2011 | 22,29 | 22,13 | -0,98% | 21,86 | 22,44 | 22,13 | 22,06 | 22,13 | 1.647 | 1.142.752.100 |
| 1/6/2011 | 22,20 | 22,35 | -0,22% | 22,18 | 22,43 | 22,29 | 22,30 | 22,38 | 1.312 | 888.191.200 |
| 31/5/2011 | 22,40 | 22,40 | 0,00% | 21,58 | 22,48 | 22,25 | 22,25 | 22,40 | 2.845 | 3.045.580.000 |
| 30/5/2011 | 22,36 | 22,40 | +0,36% | 22,06 | 22,49 | 22,25 | 22,16 | 22,40 | 840 | 517.383.400 |
| 27/5/2011 | 22,00 | 22,32 | +1,69% | 21,71 | 22,32 | 22,12 | 22,00 | 22,32 | 1.987 | 1.978.345.300 |
| 26/5/2011 | 22,58 | 21,95 | -1,57% | 21,70 | 22,58 | 21,97 | 21,94 | 21,95 | 2.295 | 3.575.972.500 |
| 25/5/2011 | 21,75 | 22,30 | +1,64% | 21,75 | 22,31 | 21,96 | 22,25 | 22,30 | 2.396 | 3.201.046.800 |
| 24/5/2011 | 22,74 | 21,94 | -2,23% | 21,80 | 22,74 | 22,18 | 21,90 | 21,94 | 3.750 | 4.309.999.500 |
| 23/5/2011 | 22,43 | 22,44 | -1,15% | 22,28 | 23,60 | 22,45 | 22,39 | 22,44 | 1.721 | 2.011.343.800 |
| 20/5/2011 | 23,38 | 22,70 | -2,16% | 22,47 | 23,38 | 22,84 | 22,70 | 22,74 | 2.489 | 3.464.562.300 |
| 19/5/2011 | 23,66 | 23,20 | -2,07% | 22,86 | 23,68 | 23,28 | 23,04 | 23,20 | 1.454 | 1.927.247.300 |
| 18/5/2011 | 23,24 | 23,69 | +1,46% | 23,06 | 23,99 | 23,64 | 23,32 | 23,69 | 2.286 | 2.860.866.300 |
| 17/5/2011 | 23,36 | 23,35 | -0,43% | 23,00 | 23,50 | 23,32 | 23,35 | 23,45 | 2.155 | 2.478.121.300 |
| 16/5/2011 | 23,14 | 23,45 | +0,21% | 23,14 | 23,75 | 23,47 | 23,31 | 23,49 | 1.525 | 3.589.380.700 |
| 13/5/2011 | 22,72 | 23,40 | +3,04% | 22,30 | 23,45 | 23,01 | 23,20 | 23,40 | 2.547 | 2.306.299.700 |
| 12/5/2011 | 22,18 | 22,71 | +1,38% | 22,05 | 22,71 | 22,38 | 22,71 | 22,75 | 1.570 | 1.889.038.800 |
| 11/5/2011 | 22,00 | 22,40 | +1,82% | 21,56 | 22,40 | 22,08 | 22,17 | 22,40 | 1.335 | 7.887.809.800 |
| 10/5/2011 | 21,95 | 22,00 | +0,27% | 21,79 | 22,15 | 21,96 | 21,95 | 22,00 | 1.100 | 3.540.298.000 |
| 9/5/2011 | 21,55 | 21,94 | +1,57% | 21,00 | 22,12 | 21,94 | 21,54 | 21,94 | 2.061 | 4.831.431.200 |
| 6/5/2011 | 21,59 | 21,60 | +0,51% | 21,22 | 21,68 | 21,55 | 21,40 | 21,60 | 1.636 | 2.600.254.600 |
| 5/5/2011 | 20,61 | 21,49 | +4,32% | 20,60 | 21,49 | 20,99 | 21,39 | 21,49 | 2.758 | 1.909.717.500 |
| 4/5/2011 | 21,18 | 20,60 | -2,23% | 20,60 | 21,64 | 21,22 | 20,60 | 20,99 | 2.754 | 2.935.701.100 |
| 3/5/2011 | 21,51 | 21,07 | -1,77% | 21,07 | 21,72 | 21,49 | 21,06 | 21,07 | 1.143 | 1.168.657.200 |
| 2/5/2011 | 21,20 | 21,45 | +1,90% | 21,15 | 21,62 | 21,46 | 21,37 | 21,45 | 1.573 | 1.342.591.200 |
| 29/4/2011 | 21,66 | 21,05 | -2,09% | 20,98 | 21,66 | 21,13 | 21,05 | 21,19 | 3.068 | 3.733.336.300 |
| 28/4/2011 | 21,34 | 21,50 | +0,47% | 21,10 | 21,77 | 21,56 | 21,50 | 21,59 | 2.170 | 2.077.007.500 |
| 27/4/2011 | 21,68 | 21,40 | -1,38% | 21,32 | 22,28 | 21,44 | 21,29 | 21,40 | 1.334 | 1.299.304.100 |
| 26/4/2011 | 21,53 | 21,70 | +0,51% | 21,40 | 22,05 | 21,75 | 21,41 | 21,70 | 1.947 | 2.343.180.900 |
| 25/4/2011 | 22,14 | 21,59 | -1,86% | 21,47 | 22,20 | 21,69 | 21,59 | 21,78 | 2.484 | 2.052.691.900 |
| 20/4/2011 | 22,60 | 22,00 | -2,00% | 21,61 | 22,80 | 21,98 | 21,76 | 22,00 | 3.182 | 3.716.677.800 |
| 19/4/2011 | 22,02 | 22,45 | +1,13% | 22,02 | 22,54 | 22,36 | 22,25 | 22,45 | 1.555 | 2.309.653.300 |
| 18/4/2011 | 21,64 | 22,20 | +1,05% | 21,21 | 22,23 | 21,64 | 22,18 | 22,20 | 2.359 | 1.589.991.100 |
| 15/4/2011 | 21,58 | 21,97 | +2,66% | 21,15 | 21,97 | 21,57 | 21,95 | 21,97 | 1.546 | 1.168.378.000 |
| 14/4/2011 | 20,99 | 21,40 | +1,18% | 20,71 | 21,64 | 21,35 | 21,29 | 21,40 | 931 | 716.458.700 |
| 13/4/2011 | 21,32 | 21,15 | +0,05% | 20,73 | 21,62 | 20,98 | 20,90 | 21,15 | 2.592 | 1.704.922.700 |
| 12/4/2011 | 20,81 | 21,14 | +0,67% | 20,76 | 21,20 | 20,98 | 21,01 | 21,14 | 1.379 | 1.692.020.900 |
| 11/4/2011 | 21,02 | 21,00 | 0,00% | 20,98 | 21,39 | 21,16 | 20,95 | 21,00 | 2.680 | 2.254.038.000 |
| 8/4/2011 | 21,21 | 21,00 | -0,71% | 20,84 | 21,27 | 20,95 | 20,87 | 21,00 | 2.414 | 1.849.610.600 |
| 7/4/2011 | 21,67 | 21,15 | -1,86% | 20,90 | 21,73 | 21,16 | 21,00 | 21,15 | 2.448 | 1.963.376.600 |
| 6/4/2011 | 21,82 | 21,55 | -0,46% | 21,25 | 21,98 | 21,64 | 21,40 | 21,55 | 1.554 | 1.675.749.900 |
| 5/4/2011 | 20,95 | 21,65 | +3,29% | 20,95 | 21,91 | 21,46 | 21,60 | 21,65 | 2.009 | 2.313.863.400 |
| 4/4/2011 | 20,80 | 20,96 | +0,29% | 20,50 | 21,54 | 21,01 | 20,96 | 21,14 | 2.158 | 1.339.138.900 |
| 1/4/2011 | 20,94 | 20,90 | -0,48% | 20,69 | 21,23 | 20,96 | 20,85 | 20,90 | 1.327 | 3.248.636.300 |
| 31/3/2011 | 20,30 | 21,00 | +3,30% | 20,12 | 21,00 | 20,64 | 20,75 | 21,00 | 1.912 | 3.447.876.300 |
| 30/3/2011 | 19,90 | 20,33 | +2,42% | 19,78 | 20,33 | 20,02 | 20,18 | 20,33 | 1.774 | 1.323.225.300 |
| 29/3/2011 | 20,05 | 19,85 | -1,24% | 19,80 | 20,13 | 19,95 | 19,85 | 19,87 | 1.150 | 1.163.392.900 |
| 28/3/2011 | 20,01 | 20,10 | +0,30% | 19,90 | 20,16 | 20,09 | 20,04 | 20,10 | 1.493 | 1.644.072.300 |
| 25/3/2011 | 20,05 | 20,04 | +0,20% | 19,85 | 20,10 | 20,03 | 19,95 | 20,04 | 1.931 | 2.622.857.100 |
| 24/3/2011 | 19,98 | 20,00 | +0,40% | 19,50 | 20,00 | 19,64 | 19,75 | 20,00 | 2.911 | 2.916.076.700 |
| 23/3/2011 | 19,60 | 19,92 | +1,74% | 19,30 | 20,08 | 19,89 | 19,92 | 19,97 | 2.234 | 2.517.781.400 |
| 22/3/2011 | 18,86 | 19,58 | +3,05% | 18,86 | 19,58 | 19,19 | 19,50 | 19,58 | 2.199 | 3.238.276.400 |
| 21/3/2011 | 19,28 | 19,00 | -0,52% | 18,62 | 19,28 | 19,03 | 18,70 | 19,00 | 2.673 | 2.500.351.100 |
| 18/3/2011 | 19,32 | 19,10 | -1,14% | 18,90 | 19,60 | 19,10 | 19,05 | 19,10 | 3.770 | 4.783.781.000 |
| 17/3/2011 | 19,54 | 19,32 | -0,41% | 19,18 | 19,90 | 19,45 | 19,30 | 19,32 | 2.534 | 1.079.412.600 |
| 16/3/2011 | 19,69 | 19,40 | -0,36% | 19,20 | 19,69 | 19,42 | 19,40 | 19,45 | 3.495 | 1.877.887.000 |
| 15/3/2011 | 19,70 | 19,47 | -2,65% | 19,15 | 19,70 | 19,46 | 19,47 | 19,55 | 2.417 | 2.415.859.200 |
| 14/3/2011 | 19,87 | 20,00 | 0,00% | 19,76 | 20,05 | 19,98 | 19,87 | 20,00 | 1.646 | 1.892.708.000 |
| 11/3/2011 | 20,15 | 20,00 | +0,70% | 19,82 | 20,15 | 19,97 | 19,87 | 20,00 | 1.022 | 1.203.025.400 |
| 10/3/2011 | 19,91 | 19,86 | -2,17% | 19,86 | 20,25 | 19,99 | 19,86 | 20,00 | 1.724 | 1.817.971.300 |
| 9/3/2011 | 20,00 | 20,30 | +2,06% | 19,96 | 20,45 | 20,19 | 20,30 | 20,39 | 1.691 | 1.967.590.600 |
| 4/3/2011 | 20,35 | 19,89 | -1,29% | 19,45 | 20,35 | 19,77 | 19,50 | 20,00 | 1.289 | 1.467.341.900 |
| 3/3/2011 | 20,17 | 20,15 | +0,80% | 19,90 | 20,38 | 20,21 | 19,84 | 20,15 | 1.864 | 2.062.315.400 |
| 2/3/2011 | 19,93 | 19,99 | +0,96% | 19,57 | 20,00 | 19,93 | 19,65 | 19,99 | 1.394 | 1.407.070.200 |
| 1/3/2011 | 20,00 | 19,80 | -1,49% | 19,63 | 20,46 | 19,93 | 19,80 | 19,83 | 1.182 | 2.342.047.200 |
| 28/2/2011 | 20,00 | 20,10 | +1,77% | 19,54 | 21,09 | 20,01 | 20,00 | 20,10 | 1.585 | 2.033.601.700 |
| 25/2/2011 | 19,91 | 19,75 | -0,70% | 19,64 | 20,05 | 19,90 | 19,75 | 19,92 | 1.567 | 1.566.643.900 |
| 24/2/2011 | 20,15 | 19,89 | -0,55% | 19,75 | 20,15 | 19,92 | 19,89 | 19,99 | 1.811 | 1.445.286.200 |
| 23/2/2011 | 20,58 | 20,00 | -1,86% | 20,00 | 20,80 | 20,24 | 20,00 | 20,24 | 1.447 | 2.198.300.400 |
| 22/2/2011 | 20,30 | 20,38 | -0,59% | 20,00 | 20,60 | 20,37 | 20,20 | 20,38 | 1.006 | 1.258.313.800 |
| 21/2/2011 | 21,03 | 20,50 | -1,68% | 20,30 | 21,25 | 20,49 | 20,31 | 20,50 | 956 | 1.260.931.300 |
| 18/2/2011 | 20,99 | 20,85 | -0,24% | 20,60 | 21,03 | 20,81 | 20,85 | 20,98 | 1.884 | 3.752.735.800 |
| 17/2/2011 | 21,23 | 20,90 | -0,48% | 20,54 | 21,23 | 20,85 | 20,77 | 20,90 | 1.713 | 1.635.631.300 |
| 16/2/2011 | 20,00 | 21,00 | +4,22% | 19,96 | 21,32 | 20,75 | 20,82 | 21,00 | 2.038 | 1.897.255.600 |
| 15/2/2011 | 19,52 | 20,15 | +2,08% | 19,52 | 20,34 | 20,10 | 20,15 | 20,32 | 2.049 | 2.508.188.100 |
| 14/2/2011 | 19,32 | 19,74 | +3,35% | 19,01 | 19,74 | 19,48 | 19,52 | 19,74 | 1.759 | 1.661.864.600 |
| 11/2/2011 | 18,99 | 19,10 | +1,33% | 18,29 | 19,10 | 18,71 | 19,10 | 19,15 | 2.275 | 3.787.132.200 |
| 10/2/2011 | 18,91 | 18,85 | -0,79% | 18,85 | 19,46 | 19,10 | 18,77 | 18,99 | 2.980 | 1.959.313.700 |
| 9/2/2011 | 19,46 | 19,00 | -4,04% | 18,85 | 19,71 | 19,24 | 18,98 | 19,00 | 2.635 | 2.238.149.800 |
| 8/2/2011 | 19,25 | 19,80 | +2,33% | 19,00 | 19,80 | 19,25 | 19,80 | 19,84 | 2.217 | 1.300.485.300 |
| 7/2/2011 | 19,20 | 19,35 | +1,57% | 18,90 | 19,35 | 19,15 | 18,90 | 19,35 | 1.614 | 972.947.100 |
| 4/2/2011 | 19,39 | 19,05 | -1,45% | 18,80 | 19,45 | 19,18 | 19,00 | 19,05 | 1.879 | 3.787.459.100 |
| 3/2/2011 | 20,00 | 19,33 | -3,35% | 19,30 | 20,36 | 19,58 | 19,31 | 19,33 | 1.673 | 1.896.568.500 |
| 2/2/2011 | 20,17 | 20,00 | -1,96% | 19,77 | 20,55 | 20,02 | 19,85 | 20,00 | 2.600 | 1.683.699.700 |
| 1/2/2011 | 20,45 | 20,40 | +0,74% | 20,11 | 20,57 | 20,34 | 20,40 | 20,55 | 1.981 | 2.312.595.000 |
| 31/1/2011 | 19,59 | 20,25 | +3,85% | 19,51 | 20,47 | 19,91 | 20,00 | 20,25 | 3.680 | 4.020.085.900 |
| 28/1/2011 | 19,90 | 19,50 | -2,26% | 19,36 | 20,30 | 19,68 | 19,38 | 19,50 | 5.469 | 3.037.539.700 |
| 27/1/2011 | 20,70 | 19,95 | -3,53% | 19,85 | 20,82 | 20,13 | 19,91 | 19,95 | 1.076 | 2.030.941.900 |
| 26/1/2011 | 21,32 | 20,68 | -1,90% | 20,51 | 21,32 | 21,06 | 20,60 | 20,68 | 1.652 | 6.506.994.500 |
| 24/1/2011 | 21,01 | 21,08 | -0,57% | 20,85 | 21,43 | 21,07 | 20,97 | 21,08 | 1.340 | 1.286.223.700 |
| 21/1/2011 | 21,10 | 21,20 | +0,14% | 21,02 | 21,44 | 21,28 | 21,20 | 21,25 | 1.718 | 1.595.083.800 |
| 20/1/2011 | 21,17 | 21,17 | +0,81% | 20,65 | 21,20 | 20,95 | 21,17 | 21,21 | 1.248 | 1.387.801.500 |
| 19/1/2011 | 21,54 | 21,00 | -0,94% | 21,00 | 21,54 | 21,18 | 21,00 | 21,15 | 949 | 862.903.400 |
| 18/1/2011 | 21,72 | 21,20 | -0,89% | 21,06 | 21,73 | 21,30 | 21,10 | 21,20 | 1.148 | 2.170.571.700 |
| 17/1/2011 | 21,62 | 21,39 | -1,20% | 20,82 | 21,62 | 21,36 | 21,35 | 21,39 | 683 | 847.924.000 |
| 14/1/2011 | 21,87 | 21,65 | -0,23% | 21,55 | 22,09 | 21,66 | 21,60 | 21,68 | 1.063 | 1.164.269.600 |
| 13/1/2011 | 22,16 | 21,70 | -2,08% | 21,70 | 22,20 | 21,89 | 21,70 | 21,75 | 992 | 993.055.200 |
| 12/1/2011 | 21,88 | 22,16 | +2,12% | 21,65 | 22,16 | 21,92 | 22,00 | 22,16 | 1.809 | 1.095.242.600 |
| 11/1/2011 | 21,79 | 21,70 | +0,46% | 21,60 | 21,97 | 21,74 | 21,70 | 21,80 | 1.627 | 980.562.600 |
| 10/1/2011 | 21,83 | 21,60 | -1,68% | 21,55 | 22,27 | 21,74 | 21,55 | 21,60 | 1.128 | 1.210.062.800 |
| 7/1/2011 | 22,26 | 21,97 | -2,79% | 21,97 | 22,68 | 22,24 | 21,96 | 21,97 | 899 | 742.960.900 |
| 6/1/2011 | 22,97 | 22,60 | -1,65% | 22,30 | 23,00 | 22,66 | 22,60 | 22,61 | 634 | 908.602.100 |
| 5/1/2011 | 22,48 | 22,98 | +0,75% | 22,48 | 23,20 | 22,92 | 22,97 | 22,98 | 2.021 | 1.797.651.600 |
| 4/1/2011 | 22,16 | 22,81 | +2,61% | 22,16 | 22,81 | 22,46 | 22,50 | 22,81 | 1.444 | 2.850.237.600 |
| 3/1/2011 | 22,80 | 22,23 | -1,20% | 21,93 | 22,81 | 22,41 | 22,05 | 22,23 | 1.149 | 1.547.264.800 |
| 30/12/2010 | 22,59 | 22,50 | +0,63% | 22,16 | 22,79 | 22,52 | 22,50 | 22,65 | 1.611 | 3.189.302.300 |
| 29/12/2010 | 22,05 | 22,36 | +1,18% | 22,02 | 22,41 | 22,21 | 22,36 | 22,40 | 809 | 1.112.767.300 |
| 28/12/2010 | 21,99 | 22,10 | +0,50% | 21,99 | 22,27 | 22,09 | 22,10 | 22,28 | 770 | 1.824.964.400 |
| 27/12/2010 | 21,92 | 21,99 | -0,50% | 21,75 | 22,09 | 21,98 | 21,90 | 21,99 | 771 | 1.718.105.300 |
| 23/12/2010 | 21,65 | 22,10 | +0,23% | 21,65 | 22,33 | 22,01 | 22,10 | 22,22 | 1.737 | 2.655.546.400 |
| 22/12/2010 | 21,71 | 22,05 | +2,32% | 21,54 | 22,05 | 21,81 | 22,05 | 22,14 | 1.513 | 2.816.261.400 |
| 21/12/2010 | 21,49 | 21,55 | +0,33% | 21,48 | 21,78 | 21,56 | 21,55 | 21,57 | 1.203 | 1.646.612.600 |
| 20/12/2010 | 22,12 | 21,48 | -2,36% | 21,48 | 22,14 | 21,77 | 21,48 | 21,50 | 1.621 | 1.414.791.700 |
| 17/12/2010 | 21,90 | 22,00 | +0,46% | 21,56 | 22,00 | 21,81 | 22,00 | 22,13 | 1.361 | 1.840.726.200 |
| 16/12/2010 | 22,00 | 21,90 | 0,00% | 21,45 | 22,30 | 21,61 | 21,78 | 21,90 | 1.541 | 2.641.296.500 |
| 15/12/2010 | 22,30 | 21,90 | -2,01% | 21,67 | 22,44 | 22,00 | 21,75 | 21,90 | 1.050 | 1.905.698.100 |
| 14/12/2010 | 22,48 | 22,35 | -0,67% | 22,17 | 22,48 | 22,31 | 22,29 | 22,50 | 1.499 | 1.268.117.500 |
| 13/12/2010 | 22,75 | 22,50 | +0,90% | 21,88 | 22,75 | 22,30 | 22,50 | 22,52 | 1.537 | 1.365.455.900 |
| 10/12/2010 | 22,20 | 22,30 | +1,36% | 21,92 | 22,37 | 22,11 | 22,05 | 22,33 | 784 | 841.163.000 |
| 9/12/2010 | 22,20 | 22,00 | 0,00% | 21,70 | 22,85 | 22,03 | 22,00 | 22,05 | 1.276 | 1.384.965.900 |
| 8/12/2010 | 22,70 | 22,00 | -3,00% | 22,00 | 22,90 | 22,26 | 22,00 | 22,10 | 1.082 | 1.909.871.800 |
| 7/12/2010 | 22,98 | 22,68 | -0,96% | 22,20 | 22,98 | 22,54 | 22,52 | 22,68 | 1.281 | 1.574.642.800 |
| 6/12/2010 | 22,68 | 22,90 | +0,66% | 22,30 | 22,90 | 22,48 | 22,40 | 22,90 | 1.220 | 1.903.566.400 |
| 3/12/2010 | 22,23 | 22,75 | +2,02% | 22,18 | 22,75 | 22,38 | 22,36 | 22,75 | 1.791 | 2.643.963.100 |
| 2/12/2010 | 21,67 | 22,30 | +2,91% | 21,54 | 22,30 | 21,92 | 22,20 | 22,31 | 3.831 | 4.406.174.700 |
| 1/12/2010 | 22,00 | 21,67 | -1,50% | 21,29 | 22,22 | 21,67 | 21,65 | 21,67 | 2.729 | 3.526.482.400 |
| 30/11/2010 | 22,50 | 22,00 | -1,61% | 21,56 | 22,80 | 21,93 | 21,77 | 22,00 | 789 | 47.356.514.000 |
| 29/11/2010 | 22,86 | 22,36 | -2,78% | 22,25 | 23,59 | 22,49 | 22,26 | 22,36 | 4.559 | 3.896.740.500 |
| 26/11/2010 | 22,80 | 23,00 | -0,48% | 22,52 | 23,09 | 22,87 | 22,90 | 23,00 | 3.512 | 2.211.890.800 |
| 25/11/2010 | 23,10 | 23,11 | +0,70% | 22,95 | 23,50 | 23,09 | 23,05 | 23,18 | 1.692 | 2.370.075.500 |
| 24/11/2010 | 21,82 | 22,95 | +3,66% | 21,82 | 23,71 | 22,76 | 22,80 | 22,95 | 2.682 | 4.697.450.400 |
| 23/11/2010 | 22,10 | 22,14 | -0,72% | 21,79 | 22,20 | 22,03 | 22,10 | 22,14 | 1.622 | 3.296.900.000 |
| 22/11/2010 | 22,15 | 22,30 | +1,36% | 22,03 | 22,45 | 22,27 | 22,30 | 22,39 | 4.054 | 3.225.692.700 |
| 19/11/2010 | 22,04 | 22,00 | 0,00% | 21,75 | 22,10 | 22,01 | 21,88 | 22,00 | 4.113 | 3.230.392.400 |
| 18/11/2010 | 21,89 | 22,00 | +2,33% | 21,73 | 22,46 | 22,13 | 21,97 | 22,00 | 4.307 | 4.722.354.100 |
| 17/11/2010 | 21,70 | 21,50 | -0,92% | 21,29 | 21,79 | 21,60 | 21,50 | 21,68 | 2.410 | 2.630.343.000 |
| 16/11/2010 | 21,98 | 21,70 | +0,23% | 21,04 | 21,98 | 21,50 | 21,56 | 21,70 | 3.458 | 2.364.575.600 |
| 12/11/2010 | 22,02 | 21,65 | -2,26% | 21,38 | 22,15 | 21,94 | 21,65 | 21,99 | 3.027 | 2.735.706.000 |
| 11/11/2010 | 21,20 | 22,15 | +4,48% | 21,20 | 22,53 | 22,10 | 22,14 | 22,15 | 6.014 | 6.318.429.100 |
| 10/11/2010 | 21,49 | 21,20 | +0,47% | 20,46 | 21,49 | 20,93 | 21,10 | 21,20 | 510 | 2.291.342.000 |
| 9/11/2010 | 21,06 | 21,10 | +1,20% | 20,90 | 21,45 | 21,23 | 20,90 | 21,10 | 1.136 | 992.099.100 |
| 8/11/2010 | 21,73 | 20,85 | -3,92% | 20,85 | 21,73 | 21,35 | 20,85 | 20,90 | 713 | 620.309.800 |
| 5/11/2010 | 21,90 | 21,70 | -1,14% | 21,20 | 22,00 | 21,58 | 21,54 | 21,70 | 1.750 | 2.176.760.200 |
| 4/11/2010 | 21,80 | 21,95 | +1,86% | 21,43 | 21,95 | 21,66 | 21,58 | 21,95 | 1.686 | 2.029.496.600 |
| 3/11/2010 | 21,10 | 21,55 | +2,13% | 21,01 | 21,86 | 21,52 | 21,55 | 21,60 | 2.349 | 2.062.690.400 |
| 1/11/2010 | 20,98 | 21,10 | +0,48% | 20,79 | 21,18 | 20,97 | 21,00 | 21,10 | 783 | 1.023.627.300 |
| 29/10/2010 | 20,30 | 21,00 | +2,19% | 20,30 | 21,00 | 20,57 | 20,80 | 21,00 | 1.697 | 3.930.812.200 |
| 28/10/2010 | 20,88 | 20,55 | -0,48% | 20,46 | 20,98 | 20,65 | 20,46 | 20,55 | 611 | 850.043.100 |
| 27/10/2010 | 20,89 | 20,65 | -0,19% | 20,25 | 20,90 | 20,65 | 20,39 | 20,65 | 969 | 2.214.074.200 |
| 26/10/2010 | 20,75 | 20,69 | +0,68% | 20,44 | 21,05 | 20,82 | 20,65 | 20,69 | 1.483 | 3.019.282.400 |
| 25/10/2010 | 20,48 | 20,55 | +1,23% | 20,20 | 20,75 | 20,46 | 20,50 | 20,55 | 859 | 932.418.800 |
| 22/10/2010 | 20,11 | 20,30 | -0,49% | 20,11 | 20,60 | 20,45 | 20,30 | 20,42 | 488 | 480.253.000 |
| 21/10/2010 | 20,13 | 20,40 | +1,85% | 20,09 | 20,88 | 20,47 | 20,40 | 20,51 | 749 | 956.805.300 |
| 20/10/2010 | 19,90 | 20,03 | +0,65% | 19,82 | 20,15 | 19,96 | 20,03 | 20,15 | 487 | 691.400.000 |
| 19/10/2010 | 19,74 | 19,90 | +0,15% | 19,70 | 20,00 | 19,85 | 19,67 | 19,90 | 1.041 | 3.352.202.800 |
| 18/10/2010 | 20,50 | 19,87 | -2,36% | 19,78 | 20,50 | 19,96 | 19,87 | 20,25 | 1.257 | 1.691.976.000 |
| 15/10/2010 | 20,10 | 20,35 | +1,34% | 19,60 | 20,45 | 20,10 | 20,30 | 20,39 | 1.269 | 1.138.988.200 |
| 14/10/2010 | 20,59 | 20,08 | -2,52% | 19,93 | 20,59 | 20,17 | 19,96 | 20,08 | 2.155 | 2.617.496.600 |
| 13/10/2010 | 20,39 | 20,60 | +0,54% | 20,16 | 20,60 | 20,36 | 20,50 | 20,60 | 1.791 | 2.478.004.300 |
| 11/10/2010 | 20,49 | 20,49 | +0,15% | 20,13 | 20,50 | 20,34 | 20,21 | 20,49 | 1.027 | 1.689.969.100 |
| 8/10/2010 | 19,90 | 20,46 | +3,59% | 19,55 | 20,50 | 20,13 | 20,30 | 20,46 | 1.485 | 3.436.317.800 |
| 7/10/2010 | 19,68 | 19,75 | +0,87% | 19,53 | 19,99 | 19,66 | 19,75 | 19,90 | 1.858 | 1.338.077.700 |
| 6/10/2010 | 19,80 | 19,58 | -1,11% | 19,45 | 20,00 | 19,65 | 19,55 | 19,58 | 1.486 | 1.763.699.400 |
| 5/10/2010 | 20,20 | 19,80 | -1,69% | 19,60 | 20,29 | 19,84 | 19,80 | 19,85 | 2.371 | 1.307.245.900 |
| 4/10/2010 | 20,62 | 20,14 | -2,23% | 19,96 | 20,62 | 20,18 | 20,05 | 20,14 | 2.266 | 856.201.400 |
| 1/10/2010 | 20,42 | 20,60 | +0,98% | 19,91 | 20,60 | 20,22 | 20,32 | 20,60 | 2.366 | 1.325.575.100 |
| 30/9/2010 | 20,43 | 20,40 | 0,00% | 19,80 | 20,60 | 20,09 | 20,40 | 20,42 | 1.828 | 3.546.868.500 |
| 29/9/2010 | 20,19 | 20,40 | +0,49% | 19,98 | 20,66 | 20,40 | 20,34 | 20,40 | 1.529 | 1.199.923.000 |
| 28/9/2010 | 20,43 | 20,30 | +0,05% | 20,20 | 20,50 | 20,33 | 20,29 | 20,30 | 1.649 | 1.271.915.000 |
| 27/9/2010 | 19,70 | 20,29 | +4,05% | 19,54 | 20,29 | 19,87 | 20,10 | 20,29 | 2.213 | 2.516.806.500 |
| 24/9/2010 | 20,01 | 19,50 | -1,02% | 19,30 | 20,01 | 19,52 | 19,50 | 19,55 | 3.641 | 3.445.654.600 |
| 23/9/2010 | 19,99 | 19,70 | 0,00% | 19,48 | 19,99 | 19,65 | 19,68 | 19,70 | 3.930 | 4.565.585.100 |
| 22/9/2010 | 20,30 | 19,70 | -2,48% | 19,58 | 20,48 | 19,84 | 19,65 | 19,70 | 1.946 | 2.319.484.800 |
| 21/9/2010 | 20,90 | 20,20 | -3,21% | 20,02 | 20,90 | 20,42 | 20,13 | 20,30 | 1.637 | 4.434.868.000 |
| 20/9/2010 | 21,05 | 20,87 | -0,43% | 20,41 | 21,05 | 20,84 | 20,80 | 20,97 | 1.459 | 750.282.800 |
| 17/9/2010 | 20,67 | 20,96 | +1,26% | 20,56 | 21,28 | 20,94 | 20,96 | 21,00 | 2.558 | 4.023.753.100 |
| 16/9/2010 | 20,68 | 20,70 | +0,98% | 20,10 | 21,49 | 20,59 | 20,70 | 20,75 | 4.476 | 3.604.741.100 |
| 15/9/2010 | 20,50 | 20,50 | +0,99% | 20,30 | 20,61 | 20,44 | 20,45 | 20,50 | 752 | 3.864.375.100 |
| 14/9/2010 | 20,44 | 20,30 | -0,88% | 20,15 | 20,75 | 20,40 | 20,30 | 20,40 | 1.266 | 2.669.744.700 |
| 13/9/2010 | 20,39 | 20,48 | +0,89% | 20,02 | 20,56 | 20,42 | 20,33 | 20,48 | 1.887 | 2.010.295.000 |
| 10/9/2010 | 20,16 | 20,30 | +0,74% | 20,00 | 20,35 | 20,16 | 20,20 | 20,30 | 1.612 | 2.304.151.000 |
| 9/9/2010 | 19,99 | 20,15 | +1,82% | 19,70 | 20,28 | 19,97 | 20,15 | 20,18 | 2.585 | 7.316.855.100 |
| 8/9/2010 | 19,20 | 19,79 | +3,07% | 19,00 | 20,19 | 19,46 | 19,31 | 19,79 | 2.672 | 2.227.340.000 |
| 6/9/2010 | 19,15 | 19,20 | 0,00% | 18,88 | 19,28 | 19,09 | 19,20 | 19,25 | 374 | 591.988.500 |
| 3/9/2010 | 18,70 | 19,20 | +4,35% | 18,16 | 19,20 | 18,57 | 18,83 | 19,20 | 3.714 | 3.063.392.700 |
| 2/9/2010 | 18,32 | 18,40 | +2,22% | 18,04 | 18,71 | 18,50 | 18,21 | 18,40 | 2.813 | 3.237.546.800 |
| 1/9/2010 | 18,78 | 18,00 | -2,17% | 17,78 | 18,85 | 17,99 | 17,98 | 18,00 | 4.024 | 3.708.087.000 |
| 31/8/2010 | 19,25 | 18,40 | -4,17% | 18,40 | 19,64 | 18,94 | 18,40 | 18,74 | 2.145 | 3.833.504.500 |
| 30/8/2010 | 18,11 | 19,20 | +6,67% | 17,52 | 19,50 | 19,04 | 19,20 | 19,24 | 1.725 | 6.321.269.600 |
| 27/8/2010 | 18,30 | 18,00 | -1,15% | 17,57 | 18,72 | 18,19 | 18,00 | 18,17 | 1.355 | 965.387.500 |
| 26/8/2010 | 18,45 | 18,21 | -1,30% | 18,05 | 18,47 | 18,14 | 18,21 | 18,35 | 655 | 1.013.658.200 |
| 25/8/2010 | 18,04 | 18,45 | +1,10% | 17,90 | 18,47 | 18,20 | 18,45 | 18,46 | 1.877 | 1.018.073.400 |
| 24/8/2010 | 17,98 | 18,25 | -0,82% | 17,91 | 18,50 | 18,25 | 18,25 | 18,30 | 759 | 885.198.900 |
| 23/8/2010 | 18,43 | 18,40 | +0,27% | 17,78 | 18,43 | 18,06 | 18,05 | 18,40 | 1.133 | 1.447.563.200 |
| 20/8/2010 | 17,85 | 18,35 | +2,51% | 17,60 | 18,50 | 18,14 | 18,12 | 18,35 | 3.067 | 4.783.228.100 |
| 19/8/2010 | 16,80 | 17,90 | +6,55% | 16,80 | 18,00 | 17,43 | 17,90 | 17,94 | 2.256 | 3.252.300.700 |
| 18/8/2010 | 16,45 | 16,80 | +3,07% | 16,32 | 17,05 | 16,80 | 16,71 | 16,80 | 1.569 | 2.148.214.800 |
| 17/8/2010 | 15,90 | 16,30 | +3,36% | 15,90 | 16,55 | 16,22 | 16,20 | 16,30 | 1.469 | 2.126.527.800 |
| 16/8/2010 | 15,90 | 15,77 | -0,19% | 15,63 | 15,95 | 15,77 | 15,77 | 15,85 | 805 | 988.484.800 |
| 13/8/2010 | 16,28 | 15,80 | -3,30% | 15,76 | 16,35 | 15,93 | 15,76 | 15,80 | 1.058 | 1.349.400.700 |
| 12/8/2010 | 15,75 | 16,34 | +2,13% | 15,75 | 16,34 | 16,08 | 16,08 | 16,34 | 414 | 992.371.900 |
| 11/8/2010 | 16,40 | 16,00 | -3,03% | 15,92 | 16,43 | 16,08 | 15,93 | 16,00 | 777 | 737.021.800 |
| 10/8/2010 | 16,50 | 16,50 | -0,12% | 16,18 | 16,61 | 16,34 | 16,39 | 16,50 | 1.498 | 837.943.600 |
| 9/8/2010 | 16,78 | 16,52 | -1,55% | 16,51 | 16,92 | 16,71 | 16,52 | 16,65 | 831 | 619.380.300 |
| 6/8/2010 | 16,86 | 16,78 | -1,00% | 16,42 | 16,95 | 16,60 | 16,50 | 16,78 | 663 | 446.820.500 |
| 5/8/2010 | 16,81 | 16,95 | -0,76% | 16,70 | 17,07 | 16,89 | 16,95 | 17,01 | 1.738 | 860.970.600 |
| 4/8/2010 | 16,95 | 17,08 | +1,67% | 16,54 | 17,10 | 16,89 | 16,80 | 17,08 | 1.488 | 916.967.700 |
| 3/8/2010 | 17,19 | 16,80 | -0,88% | 16,40 | 17,20 | 16,77 | 16,52 | 16,80 | 1.319 | 1.053.622.000 |
| 2/8/2010 | 17,01 | 16,95 | +0,24% | 16,61 | 17,34 | 17,07 | 16,94 | 16,95 | 1.011 | 922.575.700 |
| 30/7/2010 | 16,30 | 16,91 | +2,80% | 16,15 | 17,02 | 16,59 | 16,91 | 17,02 | 1.842 | 1.899.358.700 |
| 29/7/2010 | 16,50 | 16,45 | 0,00% | 16,16 | 16,66 | 16,35 | 16,20 | 16,45 | 1.234 | 538.123.400 |
| 28/7/2010 | 16,80 | 16,45 | -2,08% | 16,32 | 16,80 | 16,44 | 16,45 | 16,60 | 1.452 | 1.092.560.900 |
| 27/7/2010 | 16,75 | 16,80 | +0,30% | 16,53 | 16,94 | 16,69 | 16,64 | 16,80 | 436 | 774.256.700 |
| 26/7/2010 | 16,85 | 16,75 | -1,18% | 16,65 | 17,02 | 16,84 | 16,75 | 16,85 | 401 | 287.939.200 |
| 23/7/2010 | 17,00 | 16,95 | -0,88% | 16,80 | 17,10 | 16,90 | 16,84 | 16,95 | 1.250 | 1.536.276.500 |
| 22/7/2010 | 17,25 | 17,10 | +0,88% | 16,93 | 17,40 | 17,23 | 17,00 | 17,36 | 926 | 2.285.116.800 |
| 21/7/2010 | 17,00 | 16,95 | +0,30% | 16,79 | 17,38 | 17,18 | 16,91 | 16,95 | 782 | 1.585.879.700 |
| 20/7/2010 | 16,75 | 16,90 | +0,30% | 16,63 | 17,45 | 17,06 | 16,90 | 16,98 | 915 | 1.507.537.300 |
| 19/7/2010 | 16,71 | 16,85 | -0,30% | 16,60 | 16,96 | 16,74 | 16,70 | 16,85 | 815 | 526.382.300 |
| 16/7/2010 | 16,95 | 16,90 | -0,65% | 16,71 | 17,08 | 16,85 | 16,75 | 16,90 | 338 | 800.008.500 |
| 15/7/2010 | 16,81 | 17,01 | +0,35% | 16,50 | 17,12 | 16,94 | 17,01 | 17,10 | 647 | 704.362.100 |
| 14/7/2010 | 16,79 | 16,95 | +0,89% | 16,67 | 17,40 | 17,05 | 16,90 | 16,95 | 661 | 1.617.471.800 |
| 13/7/2010 | 16,81 | 16,80 | 0,00% | 16,60 | 17,04 | 16,82 | 16,80 | 16,85 | 523 | 530.558.900 |
| 12/7/2010 | 16,90 | 16,80 | -1,18% | 16,63 | 17,19 | 16,96 | 16,70 | 16,80 | 1.073 | 1.966.365.200 |
| 8/7/2010 | 17,37 | 17,00 | -1,16% | 16,80 | 17,48 | 17,16 | 17,00 | 17,09 | 1.320 | 1.756.270.200 |
| 7/7/2010 | 17,75 | 17,20 | -3,91% | 17,05 | 17,75 | 17,22 | 17,20 | 17,21 | 738 | 2.377.471.400 |
| 6/7/2010 | 17,00 | 17,90 | +6,55% | 16,80 | 18,00 | 17,29 | 17,78 | 17,90 | 596 | 1.078.413.000 |
| 5/7/2010 | 17,10 | 16,80 | -2,38% | 16,60 | 17,24 | 16,98 | 16,64 | 16,80 | 132 | 487.558.500 |
| 2/7/2010 | 16,85 | 17,21 | +2,14% | 16,80 | 17,30 | 17,05 | 17,10 | 17,21 | 895 | 762.889.000 |
| 1/7/2010 | 17,16 | 16,85 | -0,82% | 16,60 | 17,16 | 16,83 | 16,85 | 17,03 | 1.054 | 1.345.238.000 |
| 30/6/2010 | 16,61 | 16,99 | +2,35% | 16,61 | 17,01 | 16,93 | 16,90 | 16,99 | 1.584 | 3.355.219.600 |
| 29/6/2010 | 16,74 | 16,60 | -2,35% | 16,40 | 17,46 | 16,80 | 16,60 | 16,67 | 1.478 | 3.775.486.300 |
| 28/6/2010 | 16,30 | 17,00 | +4,62% | 16,04 | 17,00 | 16,55 | 16,75 | 17,00 | 412 | 1.721.062.200 |
| 25/6/2010 | 15,83 | 16,25 | +2,20% | 15,83 | 16,40 | 16,14 | 16,05 | 16,25 | 415 | 628.781.100 |
| 24/6/2010 | 15,48 | 15,90 | +1,66% | 15,41 | 16,12 | 15,73 | 15,90 | 15,92 | 860 | 787.140.800 |
| 23/6/2010 | 16,04 | 15,64 | -2,49% | 15,32 | 16,10 | 15,57 | 15,56 | 15,64 | 2.191 | 3.055.285.800 |
| 22/6/2010 | 15,60 | 16,04 | +3,15% | 15,46 | 16,44 | 15,97 | 15,97 | 16,04 | 2.408 | 2.004.163.600 |
| 21/6/2010 | 15,62 | 15,55 | -0,32% | 15,37 | 15,97 | 15,63 | 15,40 | 15,55 | 1.600 | 654.836.500 |
| 18/6/2010 | 15,39 | 15,60 | +1,56% | 15,16 | 15,60 | 15,39 | 15,18 | 15,60 | 570 | 803.800.700 |
| 17/6/2010 | 15,19 | 15,36 | +1,05% | 14,91 | 15,39 | 15,26 | 15,31 | 15,36 | 1.150 | 841.072.900 |
| 16/6/2010 | 14,99 | 15,20 | +1,67% | 14,75 | 15,25 | 15,14 | 15,15 | 15,20 | 787 | 2.003.410.900 |
| 15/6/2010 | 14,70 | 14,95 | +1,70% | 14,65 | 15,06 | 14,93 | 14,90 | 14,95 | 781 | 876.508.900 |
| 14/6/2010 | 14,68 | 14,70 | +0,68% | 14,35 | 14,70 | 14,55 | 14,63 | 14,70 | 374 | 599.648.100 |
| 11/6/2010 | 14,20 | 14,60 | +1,67% | 14,06 | 14,63 | 14,36 | 14,40 | 14,60 | 1.038 | 1.088.978.500 |
| 10/6/2010 | 14,70 | 14,36 | -0,83% | 14,35 | 14,75 | 14,46 | 14,35 | 14,49 | 1.094 | 889.514.600 |
| 9/6/2010 | 14,60 | 14,48 | -0,55% | 14,13 | 14,62 | 14,50 | 14,30 | 14,48 | 1.494 | 1.208.327.500 |
| 8/6/2010 | 15,02 | 14,56 | -2,93% | 14,52 | 15,17 | 14,74 | 14,56 | 14,70 | 1.358 | 1.318.289.500 |
| 7/6/2010 | 15,50 | 15,00 | -2,60% | 14,93 | 15,59 | 15,12 | 15,00 | 15,14 | 993 | 883.915.500 |
| 4/6/2010 | 15,35 | 15,40 | +0,33% | 14,97 | 15,64 | 15,29 | 15,12 | 15,40 | 1.552 | 1.113.410.000 |
| 2/6/2010 | 14,61 | 15,35 | +3,72% | 14,60 | 15,44 | 15,21 | 15,25 | 15,35 | 1.809 | 1.345.214.900 |
| 1/6/2010 | 14,95 | 14,80 | -1,33% | 14,79 | 15,08 | 14,95 | 14,79 | 14,80 | 421 | 772.109.800 |
| 31/5/2010 | 15,10 | 15,00 | +0,20% | 14,90 | 15,15 | 15,03 | 14,96 | 15,00 | 213 | 862.887.400 |
| 28/5/2010 | 15,10 | 14,97 | -0,86% | 14,75 | 15,10 | 14,99 | 14,76 | 14,97 | 248 | 524.897.400 |
| 27/5/2010 | 15,02 | 15,10 | +1,62% | 14,93 | 15,28 | 15,07 | 15,07 | 15,10 | 1.531 | 1.733.001.000 |
| 26/5/2010 | 15,00 | 14,86 | -0,20% | 14,45 | 15,39 | 14,71 | 14,86 | 15,20 | 1.169 | 1.942.297.100 |
| 25/5/2010 | 15,00 | 14,89 | -1,39% | 14,46 | 15,26 | 14,79 | 14,55 | 14,89 | 283 | 747.429.000 |
| 24/5/2010 | 14,96 | 15,10 | +1,00% | 14,50 | 15,34 | 14,90 | 14,98 | 15,10 | 566 | 814.422.700 |
| 21/5/2010 | 14,00 | 14,95 | +6,79% | 13,81 | 14,97 | 14,44 | 14,51 | 14,95 | 672 | 2.279.329.900 |
| 20/5/2010 | 14,80 | 14,00 | -5,41% | 13,65 | 14,80 | 14,19 | 13,95 | 14,00 | 1.404 | 1.698.115.100 |
| 19/5/2010 | 15,30 | 14,80 | -3,83% | 14,60 | 15,33 | 14,88 | 14,75 | 14,80 | 691 | 1.441.824.800 |
| 18/5/2010 | 15,29 | 15,39 | +0,65% | 15,28 | 15,45 | 15,36 | 15,30 | 15,39 | 690 | 982.324.800 |
| 17/5/2010 | 15,30 | 15,29 | +0,59% | 14,94 | 15,40 | 15,24 | 15,29 | 15,39 | 400 | 1.543.113.700 |
| 14/5/2010 | 15,17 | 15,20 | -0,85% | 14,78 | 15,30 | 15,04 | 15,14 | 15,20 | 653 | 2.219.922.700 |
| 13/5/2010 | 15,30 | 15,33 | +0,20% | 15,25 | 15,40 | 15,33 | 15,33 | 15,41 | 382 | 609.568.300 |
| 12/5/2010 | 15,39 | 15,30 | +0,07% | 14,85 | 15,40 | 15,12 | 15,07 | 15,30 | 742 | 1.113.986.200 |
| 11/5/2010 | 15,10 | 15,29 | +0,07% | 14,99 | 15,29 | 15,04 | 15,01 | 15,29 | 463 | 2.317.058.300 |
| 10/5/2010 | 15,18 | 15,28 | +3,80% | 15,08 | 15,40 | 15,23 | 15,23 | 15,28 | 407 | 865.874.100 |
| 7/5/2010 | 14,90 | 14,72 | -1,87% | 14,30 | 15,12 | 14,59 | 14,50 | 14,72 | 1.175 | 816.856.600 |
| 6/5/2010 | 14,96 | 15,00 | -1,25% | 14,50 | 15,19 | 14,89 | 15,00 | 15,02 | 780 | 1.114.143.700 |
| 5/5/2010 | 15,16 | 15,19 | -0,07% | 14,90 | 15,26 | 15,13 | 15,12 | 15,19 | 749 | 428.239.400 |
| 4/5/2010 | 15,35 | 15,20 | -0,98% | 15,02 | 15,35 | 15,19 | 15,02 | 15,20 | 864 | 1.185.687.000 |
| 3/5/2010 | 15,15 | 15,35 | +1,66% | 14,80 | 15,68 | 15,26 | 15,25 | 15,35 | 650 | 887.591.000 |
| 30/4/2010 | 15,24 | 15,10 | +0,53% | 14,65 | 15,24 | 15,04 | 15,00 | 15,10 | 795 | 470.423.000 |
| 29/4/2010 | 14,80 | 15,02 | +0,81% | 14,80 | 15,28 | 15,04 | 15,02 | 15,15 | 519 | 1.628.286.600 |
| 28/4/2010 | 14,87 | 14,90 | 0,00% | 14,45 | 14,98 | 14,73 | 14,57 | 14,90 | 944 | 1.843.930.600 |
| 27/4/2010 | 14,76 | 14,90 | 0,00% | 14,62 | 15,08 | 14,76 | 14,60 | 14,90 | 232 | 533.589.700 |
| 26/4/2010 | 15,15 | 14,90 | -1,65% | 14,80 | 15,20 | 14,95 | 14,87 | 14,90 | 592 | 580.057.300 |
| 23/4/2010 | 15,05 | 15,15 | +0,66% | 14,87 | 15,25 | 15,04 | 15,05 | 15,15 | 710 | 3.038.667.200 |
| 22/4/2010 | 15,24 | 15,05 | -0,99% | 14,96 | 15,30 | 15,16 | 15,05 | 15,14 | 1.464 | 2.017.637.500 |
| 20/4/2010 | 15,35 | 15,20 | 0,00% | 15,11 | 15,35 | 15,27 | 15,20 | 15,29 | 624 | 369.243.300 |
| 19/4/2010 | 15,38 | 15,20 | -0,65% | 15,01 | 15,38 | 15,25 | 15,20 | 15,29 | 680 | 417.286.200 |
| 16/4/2010 | 15,33 | 15,30 | -0,20% | 15,15 | 15,40 | 15,29 | 15,28 | 15,30 | 1.388 | 4.383.543.300 |
| 15/4/2010 | 15,15 | 15,33 | +1,52% | 15,03 | 15,34 | 15,30 | 15,30 | 15,33 | 1.699 | 2.119.343.100 |
| 14/4/2010 | 15,07 | 15,10 | +2,03% | 14,93 | 15,10 | 15,04 | 15,04 | 15,10 | 802 | 862.408.700 |
| 13/4/2010 | 15,29 | 14,80 | -2,05% | 14,76 | 15,30 | 14,87 | 14,79 | 14,80 | 1.038 | 1.645.123.400 |
| 12/4/2010 | 15,35 | 15,11 | -0,92% | 15,10 | 15,35 | 15,15 | 15,11 | 15,20 | 220 | 971.765.200 |
| 9/4/2010 | 15,18 | 15,25 | +0,66% | 15,03 | 15,37 | 15,26 | 15,15 | 15,25 | 2.559 | 1.937.194.400 |
| 8/4/2010 | 14,75 | 15,15 | +2,36% | 14,65 | 15,15 | 14,95 | 15,05 | 15,15 | 971 | 1.880.507.900 |
| 7/4/2010 | 14,41 | 14,80 | +2,78% | 14,41 | 14,85 | 14,66 | 14,80 | 14,85 | 1.803 | 1.848.859.600 |
| 6/4/2010 | 14,85 | 14,40 | -2,90% | 14,40 | 14,99 | 14,58 | 14,38 | 14,40 | 1.004 | 1.535.842.500 |
| 5/4/2010 | 15,15 | 14,83 | -2,11% | 14,75 | 15,23 | 14,94 | 14,83 | 14,91 | 729 | 1.500.703.700 |
| 1/4/2010 | 15,64 | 15,15 | -2,88% | 15,15 | 15,67 | 15,35 | 15,15 | 15,17 | 1.337 | 1.734.492.800 |
| 31/3/2010 | 15,55 | 15,60 | +0,39% | 15,30 | 15,60 | 15,48 | 15,35 | 15,60 | 656 | 559.385.500 |
| 30/3/2010 | 15,45 | 15,54 | +0,58% | 15,45 | 15,55 | 15,50 | 15,41 | 15,54 | 1.721 | 2.758.237.000 |
| 29/3/2010 | 15,30 | 15,45 | +1,05% | 15,16 | 15,45 | 15,37 | 15,36 | 15,45 | 775 | 663.957.500 |
| 26/3/2010 | 15,34 | 15,29 | +0,59% | 15,20 | 15,34 | 15,25 | 15,25 | 15,29 | 544 | 1.646.567.400 |
| 25/3/2010 | 15,01 | 15,20 | 0,00% | 15,01 | 15,34 | 15,23 | 15,07 | 15,20 | 492 | 1.727.092.900 |
| 24/3/2010 | 15,45 | 15,20 | -0,65% | 15,05 | 15,45 | 15,15 | 15,10 | 15,20 | 463 | 1.124.918.800 |
| 23/3/2010 | 15,35 | 15,30 | +0,33% | 15,10 | 15,35 | 15,29 | 15,28 | 15,30 | 579 | 476.363.300 |
| 22/3/2010 | 15,00 | 15,25 | -0,33% | 15,00 | 15,37 | 15,20 | 15,25 | 15,30 | 480 | 310.768.600 |
| 19/3/2010 | 15,00 | 15,30 | +2,00% | 15,00 | 15,30 | 15,19 | 15,08 | 15,30 | 685 | 848.865.400 |
| 18/3/2010 | 14,83 | 15,00 | -0,33% | 14,82 | 15,16 | 14,99 | 14,92 | 15,15 | 466 | 367.472.700 |
| 17/3/2010 | 15,37 | 15,05 | -1,31% | 14,93 | 15,37 | 15,08 | 15,05 | 15,10 | 825 | 699.978.200 |
| 16/3/2010 | 15,20 | 15,25 | +0,99% | 15,01 | 15,32 | 15,27 | 15,25 | 15,30 | 1.000 | 798.091.400 |
| 15/3/2010 | 15,25 | 15,10 | -0,98% | 15,10 | 15,37 | 15,26 | 15,10 | 15,25 | 429 | 424.313.600 |
| 12/3/2010 | 15,25 | 15,25 | 0,00% | 15,19 | 15,44 | 15,29 | 15,25 | 15,29 | 842 | 1.313.595.400 |
| 11/3/2010 | 15,00 | 15,25 | +2,69% | 14,90 | 15,25 | 15,05 | 15,09 | 15,25 | 963 | 1.235.655.700 |
| 10/3/2010 | 15,30 | 14,85 | -0,93% | 14,78 | 15,35 | 14,95 | 14,85 | 15,00 | 1.261 | 1.042.289.100 |
| 9/3/2010 | 15,08 | 14,99 | +0,60% | 14,76 | 15,10 | 14,93 | 14,92 | 14,99 | 1.408 | 888.854.500 |
| 8/3/2010 | 15,55 | 14,90 | -2,30% | 14,90 | 15,56 | 15,11 | 14,90 | 15,06 | 522 | 525.965.600 |
| 5/3/2010 | 15,38 | 15,25 | +1,40% | 15,15 | 15,38 | 15,23 | 15,23 | 15,25 | 676 | 674.693.900 |
| 4/3/2010 | 15,20 | 15,04 | -0,66% | 14,80 | 15,35 | 15,13 | 15,04 | 15,19 | 587 | 469.006.100 |
| 3/3/2010 | 15,21 | 15,14 | -1,37% | 15,14 | 15,45 | 15,32 | 15,14 | 15,23 | 2.313 | 926.603.600 |
| 2/3/2010 | 15,25 | 15,35 | +1,05% | 15,10 | 15,50 | 15,28 | 15,31 | 15,35 | 1.217 | 1.358.520.100 |
| 1/3/2010 | 15,00 | 15,19 | +2,64% | 14,90 | 15,20 | 15,11 | 15,16 | 15,19 | 1.925 | 1.081.036.400 |
| 26/2/2010 | 14,85 | 14,80 | 0,00% | 14,75 | 15,03 | 14,85 | 14,80 | 14,89 | 880 | 1.072.304.300 |
| 25/2/2010 | 15,05 | 14,80 | -2,63% | 14,80 | 15,05 | 14,95 | 14,80 | 14,98 | 498 | 778.215.000 |
| 24/2/2010 | 15,63 | 15,20 | 0,00% | 15,12 | 15,63 | 15,23 | 15,20 | 15,25 | 622 | 1.302.572.300 |
| 23/2/2010 | 15,60 | 15,20 | -2,25% | 15,07 | 15,60 | 15,22 | 15,10 | 15,20 | 987 | 2.483.792.000 |
| 22/2/2010 | 16,00 | 15,55 | -2,81% | 15,22 | 16,05 | 15,67 | 15,55 | 15,69 | 959 | 1.301.189.000 |
| 19/2/2010 | 15,89 | 16,00 | +1,01% | 15,53 | 16,05 | 15,96 | 16,00 | 16,03 | 1.090 | 1.394.791.700 |
| 18/2/2010 | 15,37 | 15,84 | +1,54% | 15,37 | 16,00 | 15,78 | 15,70 | 15,84 | 311 | 2.058.124.500 |
| 17/2/2010 | 15,31 | 15,60 | +1,36% | 15,31 | 15,77 | 15,58 | 15,42 | 15,60 | 288 | 695.605.200 |
| 12/2/2010 | 15,30 | 15,39 | +0,46% | 14,93 | 15,65 | 15,42 | 15,20 | 15,39 | 404 | 1.354.850.700 |
| 11/2/2010 | 15,40 | 15,32 | -0,78% | 15,23 | 15,49 | 15,37 | 15,32 | 15,45 | 581 | 1.696.595.100 |
| 10/2/2010 | 14,91 | 15,44 | +3,97% | 14,43 | 15,44 | 15,16 | 15,28 | 15,44 | 638 | 1.006.382.000 |
| 9/2/2010 | 14,93 | 14,85 | +0,68% | 14,65 | 15,30 | 15,02 | 14,85 | 15,05 | 1.080 | 1.044.687.000 |
| 8/2/2010 | 14,50 | 14,75 | +2,36% | 14,36 | 14,94 | 14,72 | 14,40 | 14,75 | 2.061 | 1.259.657.800 |
| 5/2/2010 | 14,23 | 14,41 | -1,30% | 14,01 | 14,75 | 14,25 | 14,00 | 14,41 | 824 | 1.301.721.200 |
| 4/2/2010 | 15,24 | 14,60 | -5,19% | 14,13 | 15,32 | 14,83 | 14,36 | 14,60 | 814 | 880.708.700 |
| 3/2/2010 | 15,40 | 15,40 | +0,98% | 14,98 | 15,55 | 15,31 | 15,32 | 15,40 | 1.083 | 972.877.100 |
| 2/2/2010 | 14,69 | 15,25 | -74,00% | 14,50 | 15,30 | 14,93 | 15,20 | 15,25 | 1.195 | 1.567.181.000 |
| 1/2/2010 | 57,80 | 58,65 | +1,44% | 57,80 | 58,65 | 58,49 | 58,63 | 58,65 | 676 | 2.760.221.600 |
| 29/1/2010 | 57,00 | 57,82 | +1,44% | 56,62 | 57,82 | 57,30 | 56,72 | 57,82 | 224 | 394.811.900 |
| 28/1/2010 | 58,20 | 57,00 | -1,55% | 56,70 | 58,50 | 57,17 | 56,77 | 57,00 | 254 | 853.658.600 |
| 27/1/2010 | 58,58 | 57,90 | -0,17% | 57,00 | 58,58 | 57,99 | 57,50 | 57,99 | 268 | 960.450.800 |
| 26/1/2010 | 57,00 | 58,00 | +0,69% | 56,52 | 58,35 | 57,96 | 58,00 | 58,05 | 328 | 2.552.803.600 |
| 22/1/2010 | 58,15 | 57,60 | -1,62% | 57,50 | 58,18 | 57,63 | 57,60 | 57,85 | 277 | 364.815.700 |
| 21/1/2010 | 58,51 | 58,55 | -0,59% | 58,00 | 59,05 | 58,65 | 58,55 | 58,65 | 311 | 1.431.762.700 |
| 20/1/2010 | 57,90 | 58,90 | +1,55% | 56,72 | 59,49 | 58,05 | 58,32 | 58,90 | 309 | 1.034.006.400 |
| 19/1/2010 | 57,79 | 58,00 | +0,26% | 57,51 | 58,00 | 57,95 | 57,95 | 58,00 | 553 | 735.460.000 |
| 18/1/2010 | 57,44 | 57,85 | +1,49% | 56,70 | 57,85 | 57,18 | 57,00 | 57,85 | 291 | 847.458.800 |
| 15/1/2010 | 58,00 | 57,00 | -1,30% | 56,80 | 58,00 | 57,01 | 56,85 | 57,00 | 265 | 692.775.600 |
| 14/1/2010 | 59,00 | 57,75 | -0,86% | 57,75 | 59,00 | 58,29 | 57,75 | 58,00 | 187 | 320.058.400 |
| 13/1/2010 | 58,15 | 58,25 | +0,34% | 57,51 | 58,69 | 58,24 | 57,52 | 58,25 | 336 | 496.265.200 |
| 12/1/2010 | 58,27 | 58,05 | -1,61% | 57,69 | 59,02 | 58,45 | 58,05 | 58,54 | 493 | 1.159.082.500 |
| 11/1/2010 | 57,89 | 59,00 | +3,15% | 55,78 | 59,00 | 57,29 | 58,75 | 59,00 | 522 | 1.289.664.700 |
| 8/1/2010 | 56,51 | 57,20 | +0,54% | 56,50 | 57,27 | 56,97 | 57,00 | 57,20 | 556 | 1.182.780.200 |
| 7/1/2010 | 56,00 | 56,89 | +0,42% | 55,50 | 57,00 | 56,39 | 56,15 | 56,89 | 946 | 1.382.939.400 |
| 6/1/2010 | 58,00 | 56,65 | -2,33% | 56,39 | 58,11 | 56,70 | 56,65 | 56,98 | 1.140 | 1.670.639.100 |
| 5/1/2010 | 57,61 | 58,00 | +0,80% | 57,24 | 58,49 | 57,67 | 57,30 | 58,00 | 459 | 625.749.800 |
| 4/1/2010 | 57,01 | 57,54 | +0,97% | 57,01 | 58,50 | 57,67 | 57,26 | 57,54 | 503 | 939.470.000 |
| 30/12/2009 | 56,60 | 56,99 | +1,23% | 56,31 | 57,85 | 56,96 | 56,99 | 57,29 | 557 | 1.421.911.300 |
| 29/12/2009 | 57,13 | 56,30 | -0,97% | 55,90 | 57,19 | 56,65 | 56,26 | 56,30 | 248 | 591.995.200 |
| 28/12/2009 | 57,96 | 56,85 | -1,22% | 56,85 | 57,98 | 57,31 | 56,85 | 57,40 | 487 | 618.410.200 |
| 23/12/2009 | 58,66 | 57,55 | -1,29% | 57,55 | 59,00 | 58,02 | 57,55 | 57,67 | 171 | 354.544.900 |
| 22/12/2009 | 58,43 | 58,30 | +1,02% | 57,31 | 58,43 | 57,81 | 57,37 | 58,30 | 522 | 889.264.300 |
| 21/12/2009 | 57,50 | 57,71 | +0,37% | 56,73 | 58,00 | 57,65 | 57,71 | 58,00 | 318 | 1.066.010.100 |
| 18/12/2009 | 57,19 | 57,50 | +0,56% | 56,25 | 57,84 | 56,98 | 57,30 | 57,50 | 475 | 1.597.725.600 |
| 17/12/2009 | 56,35 | 57,18 | +0,23% | 56,01 | 58,00 | 57,19 | 56,90 | 57,18 | 867 | 2.144.967.500 |
| 16/12/2009 | 55,20 | 57,05 | +3,35% | 54,75 | 57,05 | 56,24 | 56,55 | 57,05 | 642 | 2.479.956.900 |
| 15/12/2009 | 52,70 | 55,20 | +4,17% | 52,70 | 55,59 | 54,23 | 54,75 | 55,20 | 520 | 1.198.520.500 |
| 14/12/2009 | 53,99 | 52,99 | -0,95% | 52,60 | 53,99 | 52,82 | 52,87 | 52,99 | 355 | 1.267.253.200 |
| 11/12/2009 | 52,75 | 53,50 | +0,75% | 52,75 | 53,86 | 53,31 | 53,00 | 53,50 | 443 | 626.492.000 |
| 10/12/2009 | 53,84 | 53,10 | 0,00% | 52,54 | 53,90 | 53,16 | 53,01 | 53,10 | 501 | 2.701.416.300 |
| 9/12/2009 | 53,90 | 53,10 | -2,03% | 53,00 | 54,31 | 53,53 | 53,10 | 53,50 | 435 | 1.720.026.100 |
| 8/12/2009 | 55,48 | 54,20 | -2,61% | 53,81 | 55,48 | 54,42 | 54,20 | 54,35 | 311 | 1.722.533.300 |
| 7/12/2009 | 54,85 | 55,65 | +0,45% | 54,85 | 56,00 | 55,58 | 55,65 | 55,72 | 318 | 847.728.800 |
| 4/12/2009 | 55,39 | 55,40 | +0,18% | 55,00 | 55,50 | 55,32 | 55,15 | 55,50 | 372 | 458.661.600 |
| 3/12/2009 | 55,29 | 55,30 | +0,82% | 54,50 | 55,65 | 55,34 | 55,30 | 55,40 | 289 | 1.856.723.200 |
| 2/12/2009 | 54,66 | 54,85 | 0,00% | 54,11 | 55,30 | 54,96 | 54,85 | 55,03 | 175 | 652.465.100 |
| 1/12/2009 | 54,40 | 54,85 | +0,83% | 53,60 | 54,95 | 54,66 | 54,85 | 54,90 | 638 | 1.485.710.200 |
| 30/11/2009 | 53,75 | 54,40 | +1,78% | 53,75 | 54,40 | 54,27 | 52,50 | 54,40 | 363 | 1.124.571.900 |
| 27/11/2009 | 52,00 | 53,45 | +1,81% | 52,00 | 53,45 | 52,92 | 52,11 | 53,47 | 152 | 582.691.200 |
| 26/11/2009 | 54,11 | 52,50 | -3,49% | 52,50 | 54,36 | 53,22 | 52,45 | 52,50 | 183 | 650.432.600 |
| 25/11/2009 | 54,75 | 54,40 | -0,64% | 54,37 | 55,00 | 54,85 | 54,40 | 54,79 | 289 | 805.790.000 |
| 24/11/2009 | 54,99 | 54,75 | +0,64% | 53,40 | 55,00 | 54,15 | 54,50 | 54,75 | 564 | 1.183.359.700 |
| 23/11/2009 | 54,19 | 54,40 | +1,04% | 52,75 | 55,04 | 54,17 | 54,40 | 54,75 | 853 | 1.661.013.100 |
| 19/11/2009 | 53,19 | 53,84 | +0,75% | 52,75 | 53,90 | 53,37 | 53,84 | 53,85 | 415 | 950.658.100 |
| 18/11/2009 | 52,60 | 53,44 | +1,83% | 52,57 | 53,80 | 53,33 | 53,20 | 53,44 | 256 | 2.011.901.700 |
| 17/11/2009 | 52,01 | 52,48 | +1,31% | 50,99 | 52,50 | 52,30 | 52,20 | 52,48 | 487 | 1.146.078.900 |
| 16/11/2009 | 51,80 | 51,80 | +1,75% | 51,00 | 52,20 | 51,73 | 51,80 | 52,00 | 531 | 1.507.666.400 |
| 13/11/2009 | 49,95 | 50,91 | +1,92% | 49,82 | 50,98 | 50,47 | 50,75 | 51,00 | 207 | 533.474.800 |
| 12/11/2009 | 51,63 | 49,95 | -2,99% | 49,95 | 51,80 | 51,32 | 49,95 | 50,32 | 371 | 3.498.327.400 |
| 11/11/2009 | 50,19 | 51,49 | +2,57% | 50,19 | 51,95 | 51,37 | 51,40 | 51,49 | 619 | 2.674.101.500 |
| 10/11/2009 | 48,96 | 50,20 | +3,08% | 48,55 | 50,20 | 49,90 | 50,00 | 50,20 | 1.120 | 3.929.233.700 |
| 9/11/2009 | 47,65 | 48,70 | +4,51% | 46,81 | 48,70 | 48,01 | 48,30 | 48,70 | 1.255 | 1.990.258.800 |
| 6/11/2009 | 47,19 | 46,60 | -1,48% | 45,86 | 47,19 | 46,55 | 46,60 | 47,00 | 584 | 835.213.100 |
| 5/11/2009 | 45,75 | 47,30 | +3,39% | 45,50 | 48,20 | 46,89 | 47,30 | 47,31 | 597 | 1.459.716.900 |
| 4/11/2009 | 45,13 | 45,75 | +2,12% | 45,00 | 45,75 | 45,30 | 45,75 | 46,20 | 257 | 706.275.700 |
| 3/11/2009 | 43,83 | 44,80 | +2,75% | 42,85 | 44,90 | 44,30 | 44,25 | 44,80 | 468 | 872.468.600 |
| 30/10/2009 | 44,60 | 43,60 | -2,13% | 43,09 | 45,18 | 43,64 | 43,60 | 44,50 | 624 | 1.661.602.400 |
| 29/10/2009 | 43,85 | 44,55 | +1,60% | 43,85 | 44,80 | 44,44 | 44,50 | 44,55 | 512 | 814.259.400 |
| 28/10/2009 | 46,00 | 43,85 | -4,67% | 43,85 | 46,49 | 44,62 | 43,85 | 44,00 | 402 | 1.457.923.200 |
| 27/10/2009 | 46,02 | 46,00 | -0,15% | 45,68 | 46,57 | 45,98 | 46,00 | 46,04 | 413 | 2.081.910.200 |
| 26/10/2009 | 46,32 | 46,07 | +0,39% | 45,71 | 46,80 | 46,13 | 46,00 | 46,07 | 344 | 871.931.400 |
| 23/10/2009 | 46,90 | 45,89 | -2,15% | 45,60 | 46,90 | 46,20 | 45,70 | 45,89 | 404 | 1.545.989.700 |
| 22/10/2009 | 47,60 | 46,90 | -0,34% | 45,49 | 47,60 | 46,64 | 46,61 | 46,90 | 201 | 726.759.600 |
| 21/10/2009 | 47,68 | 47,06 | -0,72% | 46,90 | 47,85 | 47,46 | 47,06 | 48,50 | 274 | 678.599.600 |
| 20/10/2009 | 48,00 | 47,40 | -2,57% | 46,62 | 48,16 | 47,55 | 47,40 | 47,60 | 177 | 210.660.600 |
| 19/10/2009 | 48,50 | 48,65 | +0,72% | 48,27 | 49,09 | 48,72 | 48,51 | 48,65 | 302 | 490.134.900 |
| 16/10/2009 | 48,30 | 48,30 | -0,82% | 47,62 | 48,57 | 48,16 | 48,10 | 48,30 | 429 | 911.845.900 |
| 15/10/2009 | 48,40 | 48,70 | +1,46% | 47,34 | 48,70 | 48,25 | 48,70 | 48,76 | 525 | 870.448.300 |
| 14/10/2009 | 47,52 | 48,00 | +1,74% | 47,52 | 48,67 | 48,13 | 47,94 | 48,00 | 707 | 1.564.906.300 |
| 13/10/2009 | 47,45 | 47,18 | +0,38% | 46,90 | 47,50 | 47,29 | 46,90 | 47,18 | 965 | 1.657.050.900 |
| 9/10/2009 | 47,50 | 47,00 | -0,53% | 46,70 | 47,50 | 46,94 | 46,80 | 47,00 | 694 | 2.214.311.600 |
| 8/10/2009 | 47,93 | 47,25 | -0,32% | 47,13 | 47,93 | 47,39 | 47,25 | 47,40 | 481 | 1.184.120.000 |
| 7/10/2009 | 47,40 | 47,40 | +0,51% | 47,04 | 47,79 | 47,41 | 47,30 | 47,40 | 978 | 2.910.312.100 |
| 6/10/2009 | 47,89 | 47,16 | -0,08% | 46,91 | 47,89 | 47,52 | 47,16 | 47,50 | 817 | 918.729.800 |
| 5/10/2009 | 46,55 | 47,20 | +2,16% | 46,20 | 47,20 | 46,88 | 47,00 | 47,20 | 737 | 1.322.301.600 |
| 2/10/2009 | 45,80 | 46,20 | +1,32% | 45,72 | 46,26 | 46,11 | 46,12 | 46,20 | 865 | 999.282.400 |
| 1/10/2009 | 46,00 | 45,60 | -0,48% | 45,05 | 46,82 | 45,71 | 45,60 | 45,67 | 489 | 795.398.400 |
| 30/9/2009 | 47,19 | 45,82 | -1,93% | 45,82 | 47,19 | 46,20 | 45,82 | 46,12 | 369 | 1.057.204.700 |
| 29/9/2009 | 46,89 | 46,72 | -0,49% | 46,41 | 46,89 | 46,60 | 46,36 | 46,72 | 239 | 509.866.800 |
| 28/9/2009 | 46,99 | 46,95 | +0,54% | 46,43 | 47,35 | 46,86 | 46,72 | 46,95 | 574 | 883.331.900 |
| 25/9/2009 | 47,00 | 46,70 | -0,43% | 46,50 | 47,21 | 46,70 | 46,41 | 46,70 | 516 | 651.961.900 |
| 24/9/2009 | 47,50 | 46,90 | -1,57% | 46,75 | 47,70 | 47,05 | 46,75 | 46,90 | 521 | 888.774.900 |
| 23/9/2009 | 47,60 | 47,65 | +0,15% | 47,37 | 47,90 | 47,76 | 47,04 | 47,65 | 413 | 1.369.979.100 |
| 22/9/2009 | 47,64 | 47,58 | +0,59% | 47,00 | 47,65 | 47,44 | 47,37 | 47,58 | 217 | 389.066.900 |
| 21/9/2009 | 46,95 | 47,30 | +0,36% | 46,70 | 47,39 | 46,89 | 46,95 | 47,30 | 142 | 710.875.200 |
| 18/9/2009 | 45,62 | 47,13 | +2,57% | 45,62 | 47,14 | 46,70 | 46,74 | 47,13 | 503 | 3.074.489.700 |
| 17/9/2009 | 45,50 | 45,95 | +1,01% | 45,50 | 45,95 | 45,80 | 45,80 | 45,95 | 610 | 3.475.818.700 |
| 16/9/2009 | 45,78 | 45,49 | +1,09% | 44,75 | 45,78 | 45,26 | 45,23 | 45,49 | 290 | 1.709.289.100 |
| 15/9/2009 | 45,47 | 45,00 | 0,00% | 44,65 | 45,47 | 45,09 | 44,91 | 45,00 | 403 | 588.479.300 |
| 14/9/2009 | 45,35 | 45,00 | -0,66% | 44,89 | 45,56 | 45,28 | 45,00 | 45,30 | 385 | 926.024.100 |
| 11/9/2009 | 45,50 | 45,30 | +0,02% | 45,28 | 45,70 | 45,45 | 45,30 | 45,50 | 564 | 1.042.259.500 |
| 10/9/2009 | 45,30 | 45,29 | -0,02% | 44,65 | 45,50 | 45,21 | 45,28 | 45,29 | 340 | 947.689.900 |
| 9/9/2009 | 43,15 | 45,30 | +2,51% | 43,15 | 45,49 | 44,82 | 45,01 | 45,30 | 655 | 3.325.651.600 |
| 8/9/2009 | 43,50 | 44,19 | +1,59% | 42,85 | 44,19 | 43,71 | 44,10 | 44,19 | 404 | 1.127.743.300 |
| 4/9/2009 | 41,75 | 43,50 | +1,16% | 41,27 | 43,71 | 43,12 | 43,15 | 43,50 | 294 | 419.207.500 |
| 3/9/2009 | 42,55 | 43,00 | +1,06% | 42,55 | 43,40 | 43,02 | 43,00 | 43,20 | 276 | 997.827.500 |
| 2/9/2009 | 42,70 | 42,55 | -0,12% | 42,10 | 42,79 | 42,60 | 42,55 | 42,75 | 191 | 617.302.900 |
| 1/9/2009 | 42,45 | 42,60 | +0,28% | 42,05 | 42,99 | 42,60 | 42,50 | 42,60 | 282 | 1.434.002.500 |
| 31/8/2009 | 42,30 | 42,48 | +0,21% | 42,10 | 42,79 | 42,41 | 42,40 | 42,48 | 244 | 1.428.052.400 |
| 28/8/2009 | 42,00 | 42,39 | +1,10% | 41,80 | 42,40 | 42,23 | 42,27 | 42,39 | 223 | 780.935.900 |
| 27/8/2009 | 41,30 | 41,93 | +1,43% | 41,10 | 41,93 | 41,61 | 41,72 | 41,93 | 313 | 1.529.414.800 |
| 26/8/2009 | 40,80 | 41,34 | +1,32% | 40,80 | 41,40 | 41,08 | 41,21 | 41,34 | 630 | 5.406.615.600 |
| 25/8/2009 | 40,20 | 40,80 | +0,25% | 40,20 | 41,15 | 40,79 | 40,75 | 40,80 | 531 | 1.446.100.200 |
| 24/8/2009 | 41,14 | 40,70 | -0,61% | 40,58 | 41,28 | 40,91 | 40,50 | 40,70 | 149 | 508.945.500 |
| 21/8/2009 | 41,02 | 40,95 | -0,12% | 39,93 | 41,29 | 40,79 | 40,86 | 40,95 | 643 | 774.269.300 |
| 20/8/2009 | 40,25 | 41,00 | +1,86% | 40,07 | 41,00 | 40,41 | 40,40 | 41,00 | 505 | 780.478.400 |
| 19/8/2009 | 39,96 | 40,25 | +1,77% | 39,05 | 40,39 | 40,14 | 40,22 | 40,25 | 430 | 1.055.836.600 |
| 18/8/2009 | 39,70 | 39,55 | +0,89% | 39,13 | 39,95 | 39,58 | 39,45 | 39,55 | 245 | 1.080.338.700 |
| 17/8/2009 | 39,00 | 39,20 | -2,00% | 38,75 | 39,40 | 39,00 | 39,20 | 39,30 | 427 | 3.136.722.000 |
| 14/8/2009 | 40,31 | 40,00 | -2,20% | 39,70 | 40,99 | 40,07 | 39,86 | 40,00 | 390 | 857.575.000 |
| 13/8/2009 | 41,19 | 40,90 | -0,70% | 40,51 | 41,74 | 40,81 | 40,72 | 40,90 | 446 | 1.133.070.700 |
| 12/8/2009 | 42,49 | 41,19 | -1,93% | 41,10 | 42,50 | 41,40 | 41,19 | 41,20 | 704 | 1.579.570.300 |
| 11/8/2009 | 42,00 | 42,00 | +0,36% | 41,21 | 42,40 | 41,95 | 42,00 | 42,10 | 838 | 1.761.892.200 |
| 10/8/2009 | 41,99 | 41,85 | -0,36% | 41,00 | 42,88 | 42,04 | 41,85 | 41,95 | 694 | 1.054.184.100 |
| 7/8/2009 | 40,90 | 42,00 | +3,96% | 40,50 | 42,00 | 41,41 | 42,00 | 42,15 | 801 | 1.458.383.100 |
| 6/8/2009 | 40,89 | 40,40 | +0,50% | 40,20 | 40,89 | 40,48 | 40,35 | 40,40 | 404 | 2.514.917.500 |
| 5/8/2009 | 40,20 | 40,20 | -0,12% | 39,89 | 40,51 | 40,17 | 40,05 | 40,20 | 484 | 1.196.681.200 |
| 4/8/2009 | 40,20 | 40,25 | +0,25% | 40,10 | 40,60 | 40,31 | 40,25 | 40,33 | 422 | 1.841.833.200 |
| 3/8/2009 | 40,00 | 40,15 | +0,38% | 39,82 | 40,97 | 40,11 | 40,15 | 40,38 | 249 | 361.866.600 |
| 31/7/2009 | 40,50 | 40,00 | -0,37% | 38,87 | 40,50 | 39,80 | 39,73 | 40,00 | 716 | 1.911.595.600 |
| 30/7/2009 | 41,00 | 40,15 | -0,62% | 40,00 | 41,00 | 40,21 | 40,05 | 40,15 | 377 | 934.296.200 |
| 29/7/2009 | 39,39 | 40,40 | +3,06% | 39,00 | 40,40 | 39,42 | 40,00 | 40,40 | 259 | 1.046.698.400 |
| 28/7/2009 | 38,74 | 39,20 | +1,16% | 38,52 | 39,46 | 38,99 | 39,07 | 39,20 | 366 | 818.107.500 |
| 27/7/2009 | 38,00 | 38,75 | +2,79% | 37,80 | 38,75 | 38,10 | 38,65 | 38,75 | 555 | 2.279.796.600 |
| 24/7/2009 | 37,00 | 37,70 | +1,92% | 36,70 | 38,50 | 37,50 | 37,56 | 37,70 | 227 | 648.128.900 |
| 23/7/2009 | 37,97 | 36,99 | -1,23% | 36,77 | 37,97 | 37,26 | 36,98 | 36,99 | 251 | 1.622.455.800 |
| 22/7/2009 | 37,89 | 37,45 | -1,37% | 37,05 | 37,89 | 37,57 | 37,45 | 37,46 | 338 | 809.522.000 |
| 21/7/2009 | 37,70 | 37,97 | +0,85% | 37,25 | 37,97 | 37,77 | 37,90 | 37,97 | 332 | 721.150.000 |
| 20/7/2009 | 37,30 | 37,65 | +2,14% | 37,20 | 37,75 | 37,48 | 37,50 | 37,65 | 544 | 999.049.700 |
| 17/7/2009 | 36,90 | 36,86 | -1,05% | 36,72 | 37,49 | 36,96 | 36,86 | 36,88 | 140 | 783.693.500 |
| 16/7/2009 | 36,44 | 37,25 | +2,90% | 36,20 | 37,29 | 36,83 | 36,98 | 37,25 | 312 | 1.191.610.200 |
| 15/7/2009 | 35,31 | 36,20 | +3,58% | 35,06 | 36,50 | 35,96 | 36,20 | 36,40 | 534 | 29.422.963.200 |
| 14/7/2009 | 35,19 | 34,95 | -0,71% | 34,90 | 35,19 | 35,03 | 34,95 | 35,10 | 144 | 918.944.800 |
| 13/7/2009 | 35,00 | 35,20 | +0,17% | 34,50 | 35,29 | 34,79 | 34,80 | 35,20 | 226 | 1.074.729.600 |
| 10/7/2009 | 34,93 | 35,14 | +1,77% | 34,53 | 35,24 | 35,04 | 34,94 | 35,14 | 94 | 222.914.200 |
| 8/7/2009 | 34,71 | 34,53 | -0,72% | 34,51 | 35,13 | 34,66 | 34,53 | 34,85 | 159 | 451.398.200 |
| 7/7/2009 | 35,19 | 34,78 | -0,63% | 34,31 | 35,20 | 34,56 | 34,51 | 34,80 | 136 | 344.591.500 |
| 6/7/2009 | 35,19 | 35,00 | 0,00% | 34,41 | 35,19 | 34,94 | 34,85 | 35,00 | 122 | 437.565.000 |
| 3/7/2009 | 34,51 | 35,00 | +0,29% | 34,51 | 35,09 | 34,91 | 35,00 | 35,10 | 91 | 331.344.400 |
| 2/7/2009 | 34,23 | 34,90 | +2,20% | 34,00 | 34,90 | 34,14 | 34,60 | 34,90 | 149 | 2.889.581.900 |
| 1/7/2009 | 34,82 | 34,15 | -0,73% | 34,00 | 34,82 | 34,28 | 34,15 | 34,39 | 480 | 1.913.564.400 |
| 30/6/2009 | 34,89 | 34,40 | -0,29% | 34,30 | 34,89 | 34,47 | 34,16 | 34,50 | 583 | 626.466.700 |
| 29/6/2009 | 34,80 | 34,50 | -0,14% | 34,50 | 35,29 | 34,77 | 34,40 | 34,50 | 411 | 585.655.900 |
| 26/6/2009 | 33,91 | 34,55 | -0,29% | 33,90 | 34,64 | 34,44 | 34,42 | 34,55 | 215 | 453.961.400 |
| 25/6/2009 | 34,50 | 34,65 | +0,46% | 34,43 | 34,80 | 34,64 | 34,65 | 34,80 | 121 | 668.959.400 |
| 24/6/2009 | 34,60 | 34,49 | -0,03% | 34,35 | 34,93 | 34,45 | 34,48 | 34,49 | 283 | 694.556.700 |
| 23/6/2009 | 34,80 | 34,50 | -0,58% | 34,35 | 35,10 | 34,73 | 34,41 | 34,50 | 486 | 1.670.589.400 |
| 22/6/2009 | 34,00 | 34,70 | +0,29% | 33,70 | 34,90 | 34,60 | 34,70 | 34,84 | 258 | 798.349.100 |
| 19/6/2009 | 34,94 | 34,60 | +0,06% | 34,17 | 34,95 | 34,49 | 34,57 | 34,60 | 223 | 346.366.600 |
| 18/6/2009 | 34,00 | 34,58 | +1,71% | 33,82 | 34,79 | 34,44 | 34,49 | 34,58 | 495 | 995.172.500 |
| 17/6/2009 | 33,15 | 34,00 | +2,56% | 32,80 | 35,00 | 33,63 | 33,77 | 34,15 | 447 | 826.734.100 |
| 16/6/2009 | 33,55 | 33,15 | -0,72% | 33,05 | 33,80 | 33,37 | 33,15 | 33,45 | 156 | 282.258.500 |
| 15/6/2009 | 33,30 | 33,39 | -0,33% | 33,00 | 33,45 | 33,13 | 33,14 | 33,39 | 184 | 4.932.825.500 |
| 12/6/2009 | 33,40 | 33,50 | +0,03% | 33,20 | 34,19 | 33,49 | 33,41 | 33,50 | 205 | 1.670.696.700 |
| 10/6/2009 | 32,99 | 33,49 | +2,54% | 32,61 | 33,92 | 33,08 | 33,15 | 33,49 | 431 | 1.867.182.600 |
| 9/6/2009 | 33,40 | 32,66 | -2,22% | 32,32 | 33,50 | 33,02 | 32,66 | 32,90 | 135 | 656.795.300 |
| 8/6/2009 | 31,90 | 33,40 | +1,98% | 31,90 | 33,60 | 32,96 | 33,00 | 33,40 | 259 | 512.552.600 |
| 5/6/2009 | 34,09 | 32,75 | -1,80% | 32,25 | 34,09 | 32,68 | 32,50 | 32,75 | 372 | 541.669.400 |
| 4/6/2009 | 33,70 | 33,35 | -1,04% | 33,11 | 33,70 | 33,39 | 33,30 | 33,35 | 260 | 488.853.200 |
| 3/6/2009 | 33,50 | 33,70 | +0,75% | 33,06 | 33,70 | 33,30 | 33,40 | 33,70 | 270 | 536.474.900 |
| 2/6/2009 | 33,40 | 33,45 | -0,74% | 33,40 | 33,86 | 33,52 | 33,45 | 33,49 | 207 | 716.165.600 |
| 1/6/2009 | 33,90 | 33,70 | -0,62% | 33,51 | 34,46 | 33,79 | 33,70 | 33,88 | 470 | 663.017.700 |
| 29/5/2009 | 33,40 | 33,91 | +2,45% | 33,09 | 34,06 | 33,62 | 33,91 | 34,05 | 553 | 1.156.458.100 |
| 28/5/2009 | 34,29 | 33,10 | -2,33% | 33,10 | 34,29 | 33,31 | 33,10 | 33,60 | 345 | 621.358.500 |
| 27/5/2009 | 33,47 | 33,89 | +1,62% | 33,03 | 33,89 | 33,49 | 33,35 | 33,89 | 713 | 1.169.566.300 |
| 26/5/2009 | 33,91 | 33,35 | -3,33% | 33,35 | 34,69 | 33,51 | 33,26 | 33,35 | 402 | 1.169.830.000 |
| 25/5/2009 | 34,96 | 34,50 | -0,29% | 34,40 | 34,96 | 34,81 | 34,28 | 34,50 | 112 | 601.688.600 |
| 22/5/2009 | 35,18 | 34,60 | -0,32% | 34,46 | 35,18 | 34,71 | 34,53 | 34,60 | 576 | 618.708.300 |
| 21/5/2009 | 34,50 | 34,71 | -1,11% | 34,16 | 34,75 | 34,42 | 34,71 | 34,79 | 242 | 389.395.600 |
| 20/5/2009 | 35,00 | 35,10 | +0,60% | 34,11 | 35,12 | 34,74 | 34,77 | 35,10 | 483 | 571.191.600 |
| 19/5/2009 | 34,90 | 34,89 | -0,14% | 34,72 | 35,13 | 34,84 | 34,56 | 34,89 | 207 | 454.676.900 |
| 18/5/2009 | 32,90 | 34,94 | +5,88% | 32,90 | 35,10 | 34,53 | 34,55 | 34,94 | 341 | 432.763.500 |
| 15/5/2009 | 33,31 | 33,00 | +0,92% | 32,08 | 34,08 | 33,38 | 32,53 | 33,00 | 283 | 734.455.300 |
| 14/5/2009 | 32,18 | 32,70 | +3,15% | 31,71 | 32,70 | 32,01 | 32,23 | 32,70 | 203 | 1.634.603.300 |
| 13/5/2009 | 31,90 | 31,70 | -0,63% | 31,68 | 32,09 | 31,76 | 31,70 | 31,78 | 221 | 309.115.900 |
| 12/5/2009 | 32,80 | 31,90 | -1,82% | 31,70 | 32,80 | 31,88 | 31,90 | 32,00 | 272 | 450.478.300 |
| 11/5/2009 | 32,49 | 32,49 | -0,34% | 32,31 | 32,99 | 32,56 | 32,33 | 32,49 | 373 | 435.439.900 |
| 8/5/2009 | 32,50 | 32,60 | +1,49% | 32,49 | 33,09 | 32,62 | 32,60 | 33,00 | 307 | 638.774.100 |
| 7/5/2009 | 32,99 | 32,12 | -1,17% | 31,75 | 33,00 | 31,90 | 31,75 | 32,12 | 312 | 933.180.900 |
| 6/5/2009 | 32,78 | 32,50 | +0,56% | 32,03 | 32,79 | 32,42 | 32,30 | 32,50 | 282 | 885.642.700 |
| 5/5/2009 | 33,01 | 32,32 | -1,91% | 32,32 | 33,25 | 32,49 | 32,32 | 32,35 | 111 | 465.015.000 |
| 4/5/2009 | 32,98 | 32,95 | +3,00% | 32,48 | 33,28 | 32,94 | 32,90 | 32,95 | 362 | 1.194.832.300 |
| 30/4/2009 | 33,00 | 31,99 | -0,50% | 31,31 | 33,30 | 32,27 | 31,70 | 31,99 | 167 | 337.325.900 |
| 29/4/2009 | 30,07 | 32,15 | +11,25% | 30,07 | 32,20 | 31,60 | 31,90 | 32,15 | 489 | 1.845.575.400 |
| 28/4/2009 | 27,98 | 28,90 | +3,29% | 27,69 | 28,90 | 28,38 | 28,90 | 28,93 | 645 | 2.050.308.700 |
| 27/4/2009 | 28,25 | 27,98 | -0,64% | 27,85 | 28,29 | 28,03 | 27,90 | 27,98 | 143 | 416.381.200 |
| 24/4/2009 | 28,49 | 28,16 | +0,21% | 28,16 | 28,80 | 28,50 | 28,16 | 28,30 | 230 | 957.604.000 |
| 23/4/2009 | 28,29 | 28,10 | +0,54% | 28,10 | 28,50 | 28,30 | 28,10 | 28,49 | 259 | 811.989.800 |
| 22/4/2009 | 27,01 | 27,95 | +3,71% | 27,01 | 28,39 | 27,49 | 27,60 | 27,95 | 242 | 940.601.600 |
| 20/4/2009 | 27,30 | 26,95 | -2,36% | 26,95 | 27,46 | 27,04 | 26,95 | 27,25 | 105 | 721.567.100 |
| 17/4/2009 | 27,69 | 27,60 | +0,36% | 27,45 | 27,90 | 27,55 | 27,60 | 27,65 | 138 | 5.896.113.700 |
| 16/4/2009 | 28,00 | 27,50 | -1,82% | 27,42 | 28,01 | 27,64 | 27,30 | 27,50 | 255 | 1.688.620.500 |
| 15/4/2009 | 27,99 | 28,01 | +0,76% | 27,41 | 28,39 | 27,83 | 28,01 | 28,38 | 562 | 950.916.700 |
| 14/4/2009 | 27,99 | 27,80 | -0,68% | 27,70 | 28,50 | 28,16 | 27,80 | 28,00 | 117 | 418.276.300 |
| 13/4/2009 | 27,95 | 27,99 | +0,32% | 27,71 | 28,18 | 28,01 | 27,64 | 27,99 | 246 | 1.295.599.000 |
| 9/4/2009 | 26,80 | 27,90 | +4,30% | 26,80 | 28,15 | 27,71 | 27,85 | 27,90 | 127 | 421.033.600 |
| 8/4/2009 | 26,98 | 26,75 | +1,71% | 26,04 | 26,98 | 26,41 | 26,30 | 26,75 | 336 | 415.433.500 |
| 7/4/2009 | 26,26 | 26,30 | -2,19% | 26,26 | 27,12 | 26,55 | 26,30 | 26,67 | 179 | 296.667.200 |
| 6/4/2009 | 26,42 | 26,89 | -0,41% | 25,70 | 26,89 | 26,53 | 26,37 | 26,89 | 232 | 547.691.100 |
| 3/4/2009 | 26,39 | 27,00 | +2,66% | 26,21 | 27,00 | 26,55 | 26,40 | 27,00 | 260 | 801.016.400 |
| 2/4/2009 | 25,90 | 26,30 | +3,54% | 25,16 | 26,44 | 26,05 | 25,94 | 26,30 | 435 | 1.004.384.900 |
| 1/4/2009 | 24,66 | 25,40 | +2,42% | 24,66 | 25,50 | 25,13 | 25,00 | 25,40 | 322 | 544.833.900 |
| 31/3/2009 | 24,49 | 24,80 | +2,39% | 24,15 | 25,44 | 24,81 | 24,80 | 25,05 | 246 | 1.391.651.000 |
| 30/3/2009 | 24,89 | 24,22 | -2,46% | 24,16 | 24,89 | 24,32 | 24,22 | 24,30 | 204 | 676.616.600 |
| 27/3/2009 | 24,92 | 24,83 | -1,86% | 24,55 | 25,00 | 24,73 | 24,78 | 24,83 | 204 | 780.025.800 |
| 26/3/2009 | 24,59 | 25,30 | +4,12% | 24,20 | 25,30 | 24,74 | 24,78 | 25,30 | 292 | 506.761.300 |
| 25/3/2009 | 24,50 | 24,30 | -0,82% | 24,15 | 24,84 | 24,28 | 24,20 | 24,30 | 226 | 937.331.300 |
| 24/3/2009 | 25,16 | 24,50 | -5,41% | 24,50 | 25,30 | 24,85 | 24,50 | 24,80 | 313 | 765.915.300 |
| 23/3/2009 | 24,90 | 25,90 | +6,41% | 24,21 | 25,90 | 25,13 | 25,40 | 25,90 | 370 | 625.719.000 |
| 20/3/2009 | 25,49 | 24,34 | -3,37% | 24,34 | 25,69 | 24,75 | 24,34 | 24,93 | 162 | 347.150.000 |
| 19/3/2009 | 25,70 | 25,19 | -0,04% | 24,80 | 25,70 | 25,06 | 25,01 | 25,19 | 88 | 174.734.100 |
| 18/3/2009 | 24,08 | 25,20 | +1,61% | 24,00 | 25,29 | 24,61 | 24,40 | 25,20 | 197 | 633.996.600 |
| 17/3/2009 | 23,60 | 24,80 | +3,33% | 23,50 | 25,00 | 23,86 | 24,50 | 24,80 | 282 | 1.099.630.200 |
| 16/3/2009 | 23,70 | 24,00 | +1,27% | 23,70 | 24,34 | 23,76 | 23,50 | 24,00 | 162 | 379.315.200 |
| 13/3/2009 | 23,81 | 23,70 | -1,54% | 23,52 | 23,87 | 23,70 | 23,70 | 24,01 | 295 | 856.046.400 |
| 12/3/2009 | 23,76 | 24,07 | +0,71% | 23,41 | 24,24 | 23,81 | 23,73 | 24,07 | 280 | 1.172.014.300 |
| 11/3/2009 | 23,62 | 23,90 | +1,19% | 23,06 | 24,38 | 23,70 | 23,90 | 23,97 | 676 | 697.224.900 |
| 10/3/2009 | 23,22 | 23,62 | +2,70% | 23,05 | 23,96 | 23,32 | 23,20 | 23,62 | 442 | 713.895.900 |
| 9/3/2009 | 23,69 | 23,00 | -2,54% | 23,00 | 23,69 | 23,08 | 23,00 | 23,29 | 177 | 462.941.800 |
| 6/3/2009 | 24,15 | 23,60 | -1,67% | 23,51 | 24,30 | 23,67 | 23,50 | 23,60 | 265 | 338.341.600 |
| 5/3/2009 | 23,50 | 24,00 | 0,00% | 23,01 | 24,41 | 23,70 | 24,00 | 24,10 | 225 | 349.707.300 |
| 4/3/2009 | 23,74 | 24,00 | +3,45% | 22,72 | 24,00 | 23,08 | 23,75 | 24,00 | 174 | 654.813.200 |
| 3/3/2009 | 23,20 | 23,20 | +2,65% | 22,61 | 23,59 | 23,04 | 23,05 | 23,20 | 142 | 218.420.500 |
| 2/3/2009 | 23,55 | 22,60 | -4,28% | 22,60 | 23,55 | 22,82 | 22,60 | 22,85 | 141 | 879.509.900 |
| 27/2/2009 | 22,80 | 23,61 | +1,55% | 22,76 | 23,76 | 23,35 | 23,35 | 23,61 | 171 | 892.053.800 |
| 26/2/2009 | 23,90 | 23,25 | -1,06% | 23,25 | 23,90 | 23,39 | 23,25 | 23,35 | 120 | 399.888.600 |
| 25/2/2009 | 24,00 | 23,50 | -2,12% | 23,25 | 24,10 | 23,47 | 23,50 | 23,55 | 127 | 395.323.400 |
| 20/2/2009 | 23,89 | 24,01 | +0,33% | 23,55 | 24,01 | 23,69 | 24,01 | 24,19 | 103 | 233.635.900 |
| 19/2/2009 | 24,08 | 23,93 | -0,29% | 23,66 | 24,15 | 23,99 | 23,76 | 23,93 | 71 | 1.628.238.400 |
| 18/2/2009 | 24,40 | 24,00 | -1,64% | 24,00 | 24,40 | 24,01 | 24,00 | 24,20 | 102 | 303.793.300 |
| 17/2/2009 | 24,45 | 24,40 | -3,14% | 24,36 | 24,84 | 24,49 | 24,13 | 24,40 | 91 | 614.520.500 |
| 16/2/2009 | 25,20 | 25,19 | -0,83% | 24,91 | 25,20 | 25,11 | 24,85 | 25,19 | 40 | 90.163.500 |
| 13/2/2009 | 24,76 | 25,40 | +2,01% | 24,50 | 25,44 | 24,96 | 25,00 | 25,44 | 243 | 345.078.100 |
| 12/2/2009 | 24,36 | 24,90 | -0,40% | 24,31 | 24,94 | 24,79 | 24,77 | 24,90 | 132 | 229.964.600 |
| 11/2/2009 | 24,68 | 25,00 | +0,04% | 24,68 | 25,29 | 24,93 | 24,75 | 25,00 | 186 | 875.366.000 |
| 10/2/2009 | 25,01 | 24,99 | -0,36% | 24,80 | 25,19 | 24,96 | 24,90 | 24,99 | 141 | 1.345.116.300 |
| 9/2/2009 | 24,56 | 25,08 | -0,67% | 24,56 | 25,80 | 24,99 | 25,00 | 25,09 | 125 | 628.674.000 |
| 6/2/2009 | 24,50 | 25,25 | +3,06% | 24,50 | 25,30 | 25,01 | 24,90 | 25,25 | 332 | 1.194.908.900 |
| 5/2/2009 | 24,00 | 24,50 | +2,51% | 22,95 | 24,97 | 23,76 | 24,01 | 24,50 | 412 | 738.481.200 |
| 4/2/2009 | 22,98 | 23,90 | +5,29% | 22,90 | 24,00 | 23,55 | 23,59 | 23,90 | 174 | 852.301.500 |
| 3/2/2009 | 22,38 | 22,70 | +2,25% | 22,38 | 22,80 | 22,49 | 22,70 | 22,75 | 101 | 387.607.000 |
| 2/2/2009 | 22,10 | 22,20 | -1,33% | 22,05 | 22,50 | 22,25 | 22,20 | 22,50 | 153 | 642.959.400 |
| 30/1/2009 | 22,41 | 22,50 | +0,67% | 22,35 | 22,50 | 22,47 | 22,15 | 22,50 | 56 | 353.569.300 |
| 29/1/2009 | 22,34 | 22,35 | +0,04% | 22,15 | 22,45 | 22,25 | 22,20 | 22,35 | 108 | 732.116.900 |
| 28/1/2009 | 22,89 | 22,34 | -0,22% | 22,20 | 22,89 | 22,40 | 22,30 | 22,34 | 200 | 794.482.200 |
| 27/1/2009 | 22,49 | 22,39 | -0,49% | 22,14 | 22,50 | 22,38 | 22,39 | 22,40 | 95 | 136.307.200 |
| 26/1/2009 | 22,40 | 22,50 | +0,90% | 22,21 | 22,81 | 22,40 | 22,30 | 22,50 | 135 | 94.544.400 |
| 23/1/2009 | 22,00 | 22,30 | +0,45% | 21,83 | 22,30 | 22,01 | 22,00 | 22,30 | 135 | 480.028.800 |
| 22/1/2009 | 22,50 | 22,20 | -1,33% | 21,95 | 22,50 | 22,16 | 22,05 | 22,20 | 121 | 936.833.000 |
| 21/1/2009 | 22,40 | 22,50 | +2,04% | 22,19 | 22,50 | 22,35 | 22,20 | 22,50 | 154 | 421.859.500 |
| 20/1/2009 | 22,35 | 22,05 | -1,34% | 22,00 | 22,75 | 22,26 | 22,05 | 22,25 | 327 | 866.674.200 |
| 19/1/2009 | 22,55 | 22,35 | -0,89% | 22,29 | 22,55 | 22,38 | 22,30 | 22,35 | 82 | 190.059.500 |
| 16/1/2009 | 22,63 | 22,55 | -0,22% | 22,46 | 22,80 | 22,53 | 22,42 | 22,55 | 263 | 850.739.400 |
| 15/1/2009 | 23,20 | 22,60 | -2,16% | 22,60 | 23,20 | 22,81 | 22,60 | 22,80 | 398 | 687.201.100 |
| 14/1/2009 | 23,85 | 23,10 | -3,63% | 22,83 | 23,85 | 23,07 | 22,90 | 23,10 | 240 | 1.215.605.300 |
| 13/1/2009 | 23,99 | 23,97 | -0,13% | 23,85 | 24,25 | 23,99 | 23,85 | 23,97 | 104 | 147.064.600 |
| 12/1/2009 | 24,20 | 24,00 | -2,83% | 23,58 | 24,49 | 23,99 | 24,00 | 24,44 | 151 | 258.408.900 |
| 9/1/2009 | 25,90 | 24,70 | -4,96% | 24,50 | 26,05 | 25,04 | 24,07 | 24,70 | 418 | 509.828.500 |
| 8/1/2009 | 24,00 | 25,99 | +8,29% | 23,69 | 25,99 | 24,55 | 25,51 | 25,99 | 365 | 660.580.400 |
| 7/1/2009 | 24,00 | 24,00 | -1,64% | 23,60 | 24,50 | 24,13 | 23,75 | 24,00 | 210 | 317.903.400 |
| 6/1/2009 | 23,15 | 24,40 | +7,06% | 22,84 | 24,48 | 24,07 | 23,87 | 24,40 | 216 | 488.308.000 |
| 5/1/2009 | 22,85 | 22,79 | +0,40% | 22,50 | 23,00 | 22,86 | 22,61 | 22,79 | 250 | 1.211.503.700 |
| 2/1/2009 | 22,99 | 22,70 | +0,98% | 22,70 | 23,00 | 22,78 | 22,51 | 22,70 | 108 | 326.300.100 |
| 30/12/2008 | 23,50 | 22,48 | -3,93% | 22,48 | 23,75 | 22,91 | 22,48 | 22,59 | 121 | 515.101.500 |
| 29/12/2008 | 23,22 | 23,40 | +0,78% | 22,60 | 23,40 | 22,97 | 23,40 | 23,50 | 215 | 783.603.300 |
| 26/12/2008 | 22,51 | 23,22 | +2,25% | 22,51 | 23,40 | 23,20 | 23,20 | 23,40 | 127 | 269.438.500 |
| 23/12/2008 | 23,37 | 22,71 | -2,07% | 22,51 | 23,37 | 22,78 | 22,70 | 22,90 | 45 | 63.565.200 |
| 22/12/2008 | 23,34 | 23,19 | +1,49% | 22,77 | 23,45 | 22,94 | 22,60 | 23,19 | 138 | 1.179.087.400 |
| 19/12/2008 | 21,75 | 22,85 | +4,34% | 21,75 | 22,97 | 22,37 | 22,85 | 22,98 | 159 | 500.744.500 |
| 18/12/2008 | 21,35 | 21,90 | +2,82% | 21,35 | 22,19 | 21,84 | 21,36 | 21,90 | 274 | 305.419.200 |
| 17/12/2008 | 22,68 | 21,30 | -6,08% | 21,30 | 22,98 | 22,03 | 21,30 | 21,40 | 323 | 382.460.000 |
| 16/12/2008 | 22,60 | 22,68 | +0,35% | 21,80 | 22,70 | 22,53 | 22,40 | 22,68 | 171 | 690.917.700 |
| 15/12/2008 | 24,25 | 22,60 | -6,80% | 22,60 | 24,25 | 23,39 | 22,60 | 23,25 | 121 | 262.209.200 |
| 12/12/2008 | 23,70 | 24,25 | +1,04% | 23,00 | 24,50 | 23,77 | 24,00 | 24,25 | 159 | 236.785.600 |
| 11/12/2008 | 24,49 | 24,00 | -1,64% | 23,65 | 25,00 | 24,14 | 23,70 | 24,00 | 188 | 723.259.700 |
| 10/12/2008 | 23,99 | 24,40 | +1,71% | 23,77 | 24,50 | 24,20 | 24,00 | 24,40 | 142 | 363.357.300 |
| 9/12/2008 | 23,00 | 23,99 | +4,99% | 22,64 | 23,99 | 23,24 | 22,85 | 23,99 | 149 | 435.842.300 |
| 8/12/2008 | 22,24 | 22,85 | +6,78% | 21,70 | 22,85 | 22,06 | 22,50 | 22,85 | 220 | 508.628.400 |
| 5/12/2008 | 21,49 | 21,40 | -1,38% | 20,78 | 21,60 | 21,09 | 20,94 | 21,40 | 188 | 1.278.990.200 |
| 4/12/2008 | 22,10 | 21,70 | -0,46% | 21,40 | 22,30 | 21,69 | 21,20 | 21,70 | 273 | 365.531.500 |
| 3/12/2008 | 22,89 | 21,80 | -4,76% | 21,80 | 22,89 | 22,33 | 21,80 | 22,40 | 146 | 237.173.700 |
| 2/12/2008 | 23,60 | 22,89 | -4,19% | 22,65 | 23,60 | 22,97 | 22,70 | 22,89 | 183 | 350.306.800 |
| 1/12/2008 | 23,85 | 23,89 | -2,49% | 23,11 | 23,99 | 23,47 | 23,89 | 23,90 | 350 | 716.473.800 |
| 28/11/2008 | 23,59 | 24,50 | +4,70% | 23,29 | 24,50 | 23,95 | 23,60 | 25,00 | 284 | 877.794.900 |
| 27/11/2008 | 23,84 | 23,40 | -0,43% | 22,99 | 23,84 | 23,29 | 23,03 | 23,50 | 165 | 228.944.800 |
| 26/11/2008 | 23,28 | 23,50 | +1,08% | 22,61 | 23,59 | 23,05 | 23,01 | 23,50 | 388 | 1.839.492.100 |
| 25/11/2008 | 23,14 | 23,25 | +0,43% | 22,71 | 23,60 | 23,04 | 23,00 | 23,25 | 71 | 621.353.900 |
| 24/11/2008 | 23,00 | 23,15 | +2,89% | 22,52 | 23,50 | 23,00 | 22,90 | 23,15 | 202 | 791.022.600 |
| 21/11/2008 | 22,45 | 22,50 | -1,32% | 21,95 | 23,14 | 22,41 | 22,00 | 22,50 | 197 | 1.115.383.500 |
| 19/11/2008 | 23,30 | 22,80 | -2,15% | 22,49 | 23,30 | 22,79 | 22,50 | 22,80 | 145 | 426.984.800 |
| 18/11/2008 | 22,99 | 23,30 | -1,69% | 22,35 | 23,76 | 23,05 | 22,90 | 23,30 | 53 | 97.751.700 |
| 17/11/2008 | 23,44 | 23,70 | +0,85% | 22,92 | 23,99 | 23,49 | 23,30 | 23,70 | 96 | 162.806.700 |
| 14/11/2008 | 25,30 | 23,50 | -5,58% | 23,50 | 25,30 | 24,17 | 23,50 | 23,90 | 62 | 235.195.500 |
| 13/11/2008 | 22,30 | 24,89 | +11,61% | 21,50 | 24,89 | 23,22 | 23,04 | 24,89 | 285 | 1.087.458.400 |
| 12/11/2008 | 21,79 | 22,30 | +1,36% | 21,48 | 22,33 | 21,65 | 21,50 | 22,30 | 165 | 614.412.400 |
| 11/11/2008 | 23,00 | 22,00 | -4,35% | 21,75 | 23,00 | 22,05 | 21,50 | 22,00 | 192 | 468.061.200 |
| 10/11/2008 | 24,50 | 23,00 | -3,36% | 22,87 | 25,00 | 23,56 | 22,51 | 23,00 | 92 | 149.640.800 |
| 7/11/2008 | 24,00 | 23,80 | +0,04% | 23,51 | 24,39 | 23,82 | 23,65 | 23,80 | 144 | 857.903.300 |
| 6/11/2008 | 24,50 | 23,79 | -4,07% | 23,55 | 24,69 | 24,20 | 23,55 | 23,79 | 103 | 190.959.000 |
| 5/11/2008 | 25,21 | 24,80 | -1,98% | 24,29 | 25,57 | 25,00 | 24,06 | 24,80 | 149 | 473.375.700 |
| 4/11/2008 | 26,12 | 25,30 | 0,00% | 25,30 | 26,30 | 25,75 | 25,20 | 25,30 | 332 | 1.292.963.400 |
| 3/11/2008 | 24,91 | 25,30 | +0,80% | 24,75 | 25,79 | 25,19 | 25,22 | 25,30 | 269 | 793.795.800 |
| 31/10/2008 | 22,80 | 25,10 | +6,81% | 22,60 | 25,20 | 23,56 | 24,15 | 25,10 | 295 | 1.777.662.100 |
| 30/10/2008 | 24,28 | 23,50 | -2,08% | 21,50 | 24,99 | 22,92 | 22,00 | 23,50 | 303 | 1.189.651.800 |
| 29/10/2008 | 24,39 | 24,00 | +0,08% | 23,01 | 24,95 | 23,87 | 23,60 | 24,00 | 486 | 1.551.003.000 |
| 28/10/2008 | 21,69 | 23,98 | +15,29% | 20,00 | 23,98 | 21,37 | 23,75 | 23,98 | 678 | 1.304.547.300 |
| 27/10/2008 | 22,00 | 20,80 | -7,14% | 20,49 | 22,00 | 20,93 | 20,80 | 21,36 | 288 | 618.459.700 |
| 24/10/2008 | 21,00 | 22,40 | -1,32% | 19,50 | 22,40 | 20,66 | 20,40 | 22,40 | 260 | 718.428.800 |
| 23/10/2008 | 24,20 | 22,70 | -9,27% | 22,70 | 24,94 | 23,31 | 22,70 | 23,89 | 78 | 414.197.100 |
| 22/10/2008 | 25,69 | 25,02 | -5,19% | 24,27 | 25,79 | 25,21 | 25,02 | 25,80 | 121 | 647.128.100 |
| 21/10/2008 | 26,64 | 26,39 | -1,09% | 25,40 | 27,45 | 26,40 | 26,25 | 26,39 | 371 | 630.892.500 |
| 20/10/2008 | 25,99 | 26,68 | +6,29% | 25,49 | 26,90 | 26,29 | 25,83 | 26,68 | 125 | 606.592.300 |
| 17/10/2008 | 25,00 | 25,10 | -0,40% | 24,66 | 25,83 | 25,30 | 25,10 | 25,50 | 188 | 1.150.958.300 |
| 16/10/2008 | 25,20 | 25,20 | +1,20% | 22,66 | 25,20 | 23,98 | 25,20 | 26,40 | 127 | 416.448.300 |
| 15/10/2008 | 26,01 | 24,90 | -6,04% | 24,30 | 26,15 | 25,44 | 24,26 | 24,90 | 147 | 312.943.500 |
| 14/10/2008 | 26,66 | 26,50 | -0,38% | 25,77 | 27,99 | 26,23 | 26,50 | 26,99 | 136 | 662.473.600 |
| 13/10/2008 | 22,76 | 26,60 | +20,91% | 22,76 | 26,90 | 25,01 | 26,00 | 26,60 | 185 | 1.035.598.500 |
| 10/10/2008 | 23,00 | 22,00 | -8,33% | 21,26 | 23,00 | 21,64 | 22,00 | 26,30 | 177 | 800.048.400 |
| 9/10/2008 | 23,11 | 24,00 | +1,27% | 23,11 | 24,78 | 24,13 | 23,33 | 24,00 | 203 | 1.332.295.500 |
| 8/10/2008 | 24,20 | 23,70 | -4,44% | 22,99 | 24,20 | 23,38 | 23,35 | 23,70 | 254 | 694.527.900 |
| 7/10/2008 | 24,65 | 24,80 | +0,81% | 24,65 | 25,40 | 24,94 | 24,70 | 24,80 | 297 | 1.089.251.200 |
| 6/10/2008 | 25,50 | 24,60 | -10,32% | 23,90 | 25,99 | 24,51 | 24,60 | 24,99 | 226 | 1.676.480.300 |
| 3/10/2008 | 26,74 | 27,43 | +5,50% | 25,86 | 28,00 | 27,18 | 27,43 | 27,45 | 178 | 1.487.235.300 |
| 2/10/2008 | 25,99 | 26,00 | -1,14% | 25,10 | 26,79 | 25,77 | 25,15 | 26,00 | 200 | 565.328.200 |
| 1/10/2008 | 25,44 | 26,30 | +3,34% | 24,60 | 26,38 | 25,42 | 26,20 | 26,30 | 325 | 1.235.013.900 |
| 30/9/2008 | 25,80 | 25,45 | -1,36% | 23,30 | 26,00 | 24,53 | 25,45 | 26,00 | 541 | 1.078.828.000 |
| 29/9/2008 | 27,95 | 25,80 | -10,60% | 25,21 | 28,20 | 26,28 | 25,10 | 25,80 | 134 | 341.931.300 |
| 26/9/2008 | 30,30 | 28,86 | -6,30% | 28,86 | 30,72 | 29,44 | 28,00 | 28,86 | 234 | 1.035.324.800 |
| 25/9/2008 | 32,00 | 30,80 | -2,19% | 30,70 | 32,00 | 30,90 | 30,68 | 30,80 | 350 | 1.521.463.600 |
| 24/9/2008 | 31,80 | 31,49 | -0,97% | 31,25 | 31,80 | 31,44 | 31,20 | 31,49 | 125 | 348.681.100 |
| 23/9/2008 | 31,95 | 31,80 | -0,47% | 30,55 | 31,99 | 31,14 | 31,40 | 31,80 | 141 | 467.740.300 |
| 22/9/2008 | 31,98 | 31,95 | +0,63% | 31,55 | 32,20 | 31,93 | 31,50 | 31,95 | 144 | 398.223.900 |
| 19/9/2008 | 32,00 | 31,75 | +4,96% | 30,85 | 32,49 | 31,43 | 31,75 | 31,79 | 432 | 2.255.022.800 |
| 18/9/2008 | 32,50 | 30,25 | -5,47% | 29,30 | 32,50 | 30,27 | 30,00 | 30,25 | 254 | 2.076.838.800 |
| 17/9/2008 | 33,19 | 32,00 | -3,61% | 30,85 | 33,19 | 31,75 | 30,51 | 32,00 | 148 | 565.951.400 |
| 16/9/2008 | 33,25 | 33,20 | -1,63% | 31,01 | 33,79 | 32,41 | 31,72 | 33,20 | 339 | 2.009.240.300 |
| 15/9/2008 | 33,45 | 33,75 | -2,46% | 33,40 | 33,80 | 33,60 | 33,75 | 36,94 | 80 | 474.210.600 |
| 12/9/2008 | 34,50 | 34,60 | +0,29% | 34,00 | 34,95 | 34,45 | 34,42 | 34,60 | 179 | 513.372.000 |
| 11/9/2008 | 34,45 | 34,50 | +0,15% | 34,00 | 34,50 | 34,32 | 34,18 | 35,00 | 249 | 419.438.100 |
| 10/9/2008 | 34,20 | 34,45 | +0,73% | 33,50 | 35,00 | 34,20 | 34,10 | 34,45 | 140 | 453.875.800 |
| 9/9/2008 | 35,00 | 34,20 | -3,12% | 34,00 | 35,00 | 34,44 | 34,10 | 34,20 | 95 | 216.682.200 |
| 8/9/2008 | 36,40 | 35,30 | +0,94% | 34,80 | 36,40 | 35,44 | 35,00 | 35,30 | 59 | 312.608.700 |
| 5/9/2008 | 34,99 | 34,97 | +0,20% | 34,50 | 35,10 | 34,76 | 34,50 | 34,97 | 132 | 742.514.600 |
| 4/9/2008 | 36,50 | 34,90 | -4,36% | 34,52 | 36,50 | 34,99 | 34,70 | 34,90 | 118 | 808.086.800 |
| 3/9/2008 | 36,80 | 36,49 | -0,84% | 36,20 | 37,60 | 36,71 | 35,56 | 36,49 | 64 | 517.246.000 |
| 2/9/2008 | 37,00 | 36,80 | -0,54% | 36,69 | 38,24 | 37,22 | 36,50 | 36,80 | 310 | 1.424.199.400 |
| 1/9/2008 | 37,10 | 37,00 | -0,35% | 36,89 | 37,69 | 37,10 | 36,50 | 37,00 | 111 | 267.897.500 |
| 29/8/2008 | 37,89 | 37,13 | -0,32% | 36,61 | 37,90 | 37,14 | 37,05 | 37,13 | 556 | 2.106.864.300 |
| 28/8/2008 | 37,03 | 37,25 | -1,11% | 36,52 | 37,91 | 37,31 | 37,25 | 37,49 | 175 | 816.922.600 |
| 27/8/2008 | 36,20 | 37,67 | +4,09% | 36,01 | 37,67 | 36,69 | 36,25 | 37,67 | 119 | 447.028.900 |
| 26/8/2008 | 36,64 | 36,19 | -1,23% | 36,00 | 36,90 | 36,34 | 36,05 | 36,19 | 129 | 537.240.400 |
| 25/8/2008 | 36,80 | 36,64 | -0,97% | 35,85 | 36,80 | 36,41 | 36,20 | 36,64 | 85 | 831.080.000 |
| 22/8/2008 | 36,50 | 37,00 | 0,00% | 36,50 | 37,00 | 36,71 | 36,85 | 37,00 | 127 | 1.578.597.500 |
| 21/8/2008 | 37,00 | 37,00 | +0,27% | 36,00 | 37,49 | 36,69 | 36,94 | 37,00 | 293 | 1.760.440.700 |
| 20/8/2008 | 35,80 | 36,90 | +5,76% | 35,20 | 36,99 | 35,75 | 36,20 | 36,90 | 196 | 1.672.866.000 |
| 19/8/2008 | 35,90 | 34,89 | -3,62% | 34,89 | 36,20 | 35,26 | 34,89 | 39,75 | 132 | 1.130.137.600 |
| 18/8/2008 | 36,75 | 36,20 | -0,58% | 36,00 | 37,40 | 36,40 | 36,00 | 36,20 | 144 | 484.600.300 |
| 15/8/2008 | 37,79 | 36,41 | -2,36% | 36,33 | 37,79 | 36,75 | 36,41 | 36,58 | 135 | 597.283.300 |
| 14/8/2008 | 38,11 | 37,29 | -2,51% | 36,31 | 38,11 | 37,35 | 37,15 | 37,29 | 222 | 948.713.400 |
| 13/8/2008 | 38,50 | 38,25 | -0,65% | 37,94 | 38,50 | 38,15 | 38,00 | 38,25 | 104 | 354.827.800 |
| 12/8/2008 | 38,25 | 38,50 | +0,65% | 38,00 | 38,50 | 38,29 | 38,00 | 38,50 | 233 | 808.088.500 |
| 11/8/2008 | 38,35 | 38,25 | -0,26% | 37,80 | 38,47 | 38,19 | 37,90 | 38,25 | 135 | 423.621.200 |
| 8/8/2008 | 39,10 | 38,35 | -2,14% | 38,35 | 39,49 | 38,84 | 38,35 | 38,40 | 201 | 870.882.900 |
| 7/8/2008 | 39,00 | 39,19 | +1,01% | 38,80 | 39,30 | 39,14 | 39,00 | 39,19 | 105 | 425.130.300 |
| 6/8/2008 | 39,35 | 38,80 | -1,40% | 38,52 | 39,54 | 38,87 | 38,51 | 38,80 | 204 | 377.828.700 |
| 5/8/2008 | 38,00 | 39,35 | +4,93% | 37,95 | 39,35 | 38,41 | 38,35 | 39,35 | 148 | 573.863.500 |
| 4/8/2008 | 37,49 | 37,50 | 0,00% | 36,51 | 37,52 | 36,92 | 37,00 | 38,00 | 134 | 307.684.700 |
| 1/8/2008 | 37,60 | 37,50 | -0,27% | 37,01 | 38,00 | 37,56 | 36,99 | 37,50 | 154 | 652.426.400 |
| 31/7/2008 | 38,70 | 37,60 | -2,84% | 37,12 | 38,70 | 37,56 | 37,20 | 37,60 | 399 | 1.239.339.400 |
| 30/7/2008 | 37,46 | 38,70 | +4,59% | 36,99 | 38,70 | 37,48 | 38,22 | 38,70 | 256 | 1.653.766.100 |
| 29/7/2008 | 37,00 | 37,00 | +0,93% | 36,80 | 37,00 | 36,89 | 36,80 | 37,00 | 179 | 1.330.552.100 |
| 28/7/2008 | 36,81 | 36,66 | +0,27% | 36,50 | 37,17 | 36,70 | 36,66 | 36,90 | 82 | 572.647.100 |
| 25/7/2008 | 38,00 | 36,56 | -3,79% | 36,56 | 38,00 | 36,98 | 36,56 | 37,00 | 242 | 2.327.759.800 |
| 24/7/2008 | 39,26 | 38,00 | -4,76% | 37,60 | 39,40 | 38,30 | 37,95 | 38,00 | 272 | 3.183.710.200 |
| 23/7/2008 | 40,34 | 39,90 | -0,27% | 39,60 | 40,34 | 39,85 | 39,26 | 39,90 | 84 | 874.079.300 |
| 22/7/2008 | 40,42 | 40,01 | -1,94% | 39,81 | 40,42 | 40,15 | 40,01 | 40,25 | 276 | 1.000.951.500 |
| 21/7/2008 | 41,06 | 40,80 | -0,24% | 40,70 | 41,30 | 40,91 | 40,42 | 40,80 | 68 | 378.466.300 |
| 18/7/2008 | 41,30 | 40,90 | -0,97% | 40,30 | 41,30 | 40,78 | 40,00 | 40,90 | 137 | 770.098.800 |
| 17/7/2008 | 41,89 | 41,30 | -0,46% | 40,51 | 41,89 | 41,20 | 40,75 | 41,30 | 114 | 667.116.800 |
| 16/7/2008 | 40,90 | 41,49 | +1,34% | 40,86 | 41,50 | 41,31 | 40,95 | 41,49 | 162 | 1.026.601.700 |
| 15/7/2008 | 40,78 | 40,94 | -0,02% | 39,90 | 40,94 | 40,09 | 40,50 | 40,94 | 129 | 652.328.400 |
| 14/7/2008 | 41,10 | 40,95 | +0,64% | 40,30 | 41,10 | 40,78 | 40,77 | 40,95 | 85 | 321.418.000 |
| 11/7/2008 | 40,50 | 40,69 | -0,34% | 40,50 | 41,20 | 40,65 | 40,39 | 40,69 | 95 | 239.483.500 |
| 10/7/2008 | 40,70 | 40,83 | +0,07% | 40,25 | 40,83 | 40,43 | 40,69 | 40,99 | 165 | 647.435.800 |
| 8/7/2008 | 41,00 | 40,80 | -1,09% | 40,62 | 41,29 | 40,82 | 40,80 | 40,95 | 110 | 454.768.000 |
| 7/7/2008 | 41,20 | 41,25 | +0,88% | 40,60 | 41,49 | 41,01 | 41,12 | 41,25 | 113 | 476.646.500 |
| 4/7/2008 | 40,59 | 40,89 | +1,84% | 40,11 | 41,00 | 40,39 | 40,20 | 40,89 | 83 | 844.580.500 |
| 3/7/2008 | 40,30 | 40,15 | -0,37% | 39,90 | 41,29 | 40,15 | 40,15 | 40,30 | 144 | 1.003.965.200 |
| 2/7/2008 | 40,30 | 40,30 | 0,00% | 40,01 | 40,59 | 40,32 | 40,15 | 40,30 | 145 | 1.112.583.000 |
| 1/7/2008 | 41,29 | 40,30 | -2,42% | 40,25 | 41,29 | 40,50 | 39,91 | 40,30 | 239 | 1.588.583.600 |
| 30/6/2008 | 41,29 | 41,30 | +1,23% | 41,00 | 41,99 | 41,26 | 41,00 | 41,30 | 328 | 1.001.619.200 |
| 27/6/2008 | 41,60 | 40,80 | -1,92% | 40,30 | 41,60 | 40,75 | 40,80 | 41,50 | 124 | 920.745.500 |
| 26/6/2008 | 41,70 | 41,60 | -0,72% | 41,45 | 41,88 | 41,59 | 41,40 | 41,60 | 171 | 1.206.238.500 |
| 25/6/2008 | 40,20 | 41,90 | +3,46% | 40,20 | 42,21 | 41,66 | 41,60 | 41,90 | 398 | 2.366.123.800 |
| 24/6/2008 | 39,99 | 40,50 | +1,28% | 39,74 | 40,99 | 40,06 | 40,32 | 40,50 | 127 | 827.680.600 |
| 23/6/2008 | 40,50 | 39,99 | -0,03% | 39,80 | 40,50 | 39,98 | 39,80 | 39,99 | 75 | 273.485.900 |
| 20/6/2008 | 40,51 | 40,00 | -2,44% | 39,71 | 40,51 | 40,01 | 39,71 | 40,00 | 79 | 138.859.500 |
| 19/6/2008 | 40,49 | 41,00 | +2,76% | 39,99 | 41,25 | 40,35 | 40,60 | 41,00 | 109 | 408.746.500 |
| 18/6/2008 | 40,67 | 39,90 | -0,87% | 39,70 | 40,67 | 39,93 | 39,75 | 39,90 | 197 | 747.580.300 |
| 17/6/2008 | 40,31 | 40,25 | -0,05% | 40,01 | 40,79 | 40,28 | 40,25 | 40,80 | 138 | 487.052.500 |
| 16/6/2008 | 41,89 | 40,27 | -3,17% | 39,75 | 41,89 | 40,15 | 40,00 | 40,27 | 147 | 962.546.500 |
| 13/6/2008 | 42,25 | 41,59 | -0,62% | 41,00 | 42,59 | 41,43 | 41,27 | 41,59 | 134 | 538.356.200 |
| 12/6/2008 | 41,00 | 41,85 | +2,10% | 41,00 | 42,49 | 41,83 | 41,21 | 41,85 | 97 | 892.682.400 |
| 11/6/2008 | 40,99 | 40,99 | +0,71% | 40,60 | 41,19 | 40,94 | 40,58 | 40,99 | 82 | 506.058.200 |
| 10/6/2008 | 40,99 | 40,70 | -0,73% | 40,15 | 41,09 | 40,43 | 40,55 | 41,50 | 151 | 534.493.100 |
| 9/6/2008 | 40,35 | 41,00 | +1,99% | 39,45 | 41,00 | 39,74 | 40,21 | 41,00 | 220 | 1.779.010.200 |
| 6/6/2008 | 41,30 | 40,20 | -2,66% | 40,20 | 41,31 | 40,47 | 40,20 | 40,40 | 103 | 357.422.200 |
| 5/6/2008 | 41,26 | 41,30 | 0,00% | 40,51 | 41,99 | 41,10 | 40,50 | 41,30 | 130 | 2.361.156.600 |
| 4/6/2008 | 42,49 | 41,30 | -2,59% | 41,10 | 42,50 | 41,61 | 41,20 | 41,30 | 125 | 1.054.569.700 |
| 3/6/2008 | 42,96 | 42,40 | -1,62% | 42,39 | 43,01 | 42,65 | 42,15 | 42,40 | 113 | 844.171.800 |
| 2/6/2008 | 43,39 | 43,10 | -0,92% | 42,78 | 43,39 | 43,05 | 43,10 | 43,20 | 130 | 1.045.867.500 |
| 30/5/2008 | 43,28 | 43,50 | +0,58% | 41,52 | 43,50 | 42,77 | 43,50 | 43,54 | 383 | 3.716.866.500 |
| 29/5/2008 | 43,10 | 43,25 | -0,23% | 42,51 | 43,50 | 43,04 | 42,90 | 43,25 | 344 | 2.373.728.800 |
| 28/5/2008 | 42,50 | 43,35 | +2,00% | 41,81 | 43,40 | 42,79 | 43,00 | 43,35 | 265 | 1.091.789.000 |
| 27/5/2008 | 41,00 | 42,50 | +2,29% | 40,21 | 42,50 | 41,27 | 42,01 | 42,50 | 158 | 1.976.209.100 |
| 26/5/2008 | 42,00 | 41,55 | -1,54% | 41,36 | 42,00 | 41,50 | 41,41 | 41,55 | 82 | 669.446.000 |
| 23/5/2008 | 41,30 | 42,20 | +2,18% | 40,80 | 42,29 | 41,65 | 42,20 | 42,30 | 194 | 1.171.017.200 |
| 21/5/2008 | 42,99 | 41,30 | -3,37% | 41,00 | 42,99 | 41,90 | 41,30 | 41,98 | 185 | 776.976.000 |
| 20/5/2008 | 42,50 | 42,74 | -1,29% | 42,40 | 43,00 | 42,69 | 42,10 | 42,74 | 135 | 439.774.500 |
| 19/5/2008 | 42,78 | 43,30 | +1,05% | 42,55 | 43,30 | 43,16 | 43,20 | 43,30 | 267 | 1.313.840.800 |
| 16/5/2008 | 41,52 | 42,85 | +3,00% | 41,51 | 42,85 | 42,28 | 41,50 | 42,85 | 204 | 669.737.400 |
| 15/5/2008 | 41,00 | 41,60 | +1,46% | 41,00 | 41,60 | 41,27 | 41,30 | 41,69 | 89 | 673.987.400 |
| 14/5/2008 | 40,51 | 41,00 | +1,23% | 40,50 | 41,69 | 40,66 | 40,50 | 41,00 | 148 | 414.755.700 |
| 13/5/2008 | 39,91 | 40,50 | +1,53% | 39,36 | 40,50 | 40,01 | 39,94 | 40,50 | 296 | 3.026.668.400 |
| 12/5/2008 | 39,87 | 39,89 | -0,23% | 39,00 | 39,89 | 39,44 | 39,00 | 39,89 | 93 | 359.355.500 |
| 9/5/2008 | 39,00 | 39,98 | +2,54% | 39,00 | 40,97 | 39,79 | 39,93 | 39,98 | 261 | 2.784.155.400 |
| 8/5/2008 | 38,51 | 38,99 | +2,07% | 38,40 | 39,39 | 38,71 | 38,99 | 39,10 | 144 | 931.850.600 |
| 7/5/2008 | 39,49 | 38,20 | -3,29% | 38,15 | 39,49 | 39,12 | 38,20 | 38,90 | 145 | 652.627.500 |
| 6/5/2008 | 40,24 | 39,50 | -1,50% | 38,29 | 40,24 | 38,78 | 38,63 | 39,50 | 329 | 1.207.072.400 |
| 5/5/2008 | 40,45 | 40,10 | -1,21% | 39,25 | 40,90 | 40,35 | 40,10 | 40,40 | 176 | 607.273.900 |
| 2/5/2008 | 38,20 | 40,59 | +6,26% | 38,20 | 41,65 | 40,43 | 39,80 | 40,59 | 444 | 4.391.333.500 |
| 30/4/2008 | 36,08 | 38,20 | +8,37% | 34,96 | 38,20 | 35,81 | 38,00 | 38,20 | 256 | 924.848.700 |
| 29/4/2008 | 34,97 | 35,25 | +0,71% | 34,38 | 35,25 | 34,96 | 34,50 | 35,25 | 212 | 343.311.400 |
| 28/4/2008 | 35,37 | 35,00 | -0,71% | 35,00 | 35,49 | 35,24 | 35,00 | 35,15 | 163 | 346.286.300 |
| 25/4/2008 | 35,52 | 35,25 | -1,54% | 35,00 | 35,69 | 35,33 | 35,13 | 35,25 | 203 | 1.204.916.600 |
| 24/4/2008 | 34,99 | 35,80 | +2,58% | 34,20 | 35,80 | 34,73 | 35,75 | 35,80 | 149 | 2.811.834.900 |
| 23/4/2008 | 35,00 | 34,90 | -0,29% | 34,00 | 35,00 | 34,26 | 34,22 | 34,90 | 218 | 1.838.695.900 |
| 22/4/2008 | 34,99 | 35,00 | +1,16% | 33,57 | 35,00 | 34,18 | 34,60 | 35,00 | 77 | 1.079.311.200 |
| 18/4/2008 | 35,99 | 34,60 | -3,35% | 34,52 | 35,99 | 34,88 | 34,55 | 34,60 | 167 | 581.134.800 |
| 17/4/2008 | 35,79 | 35,80 | 0,00% | 35,10 | 35,80 | 35,31 | 35,10 | 35,80 | 129 | 388.484.400 |
| 16/4/2008 | 36,39 | 35,80 | +0,42% | 35,64 | 36,39 | 35,97 | 35,40 | 35,80 | 106 | 407.238.800 |
| 15/4/2008 | 35,50 | 35,65 | +0,42% | 35,39 | 36,19 | 35,67 | 35,45 | 35,65 | 164 | 348.212.600 |
| 14/4/2008 | 35,50 | 35,50 | -1,11% | 34,71 | 35,79 | 35,33 | 35,00 | 35,50 | 125 | 384.785.400 |
| 11/4/2008 | 35,89 | 35,90 | +0,06% | 35,05 | 35,90 | 35,38 | 35,30 | 35,90 | 87 | 814.968.300 |
| 10/4/2008 | 35,84 | 35,88 | +1,21% | 34,86 | 35,90 | 35,44 | 35,42 | 35,88 | 101 | 656.063.900 |
| 9/4/2008 | 35,59 | 35,45 | +0,31% | 35,01 | 35,70 | 35,41 | 34,80 | 35,45 | 165 | 726.706.500 |
| 8/4/2008 | 35,50 | 35,34 | -1,86% | 35,00 | 36,09 | 35,26 | 35,00 | 35,34 | 79 | 640.350.700 |
| 7/4/2008 | 37,25 | 36,01 | -3,17% | 36,00 | 37,40 | 36,42 | 36,01 | 36,24 | 84 | 1.015.243.900 |
| 4/4/2008 | 37,01 | 37,19 | +0,51% | 36,58 | 37,24 | 37,00 | 36,55 | 37,19 | 123 | 952.894.900 |
| 3/4/2008 | 36,99 | 37,00 | -0,54% | 36,50 | 38,00 | 37,32 | 37,00 | 37,20 | 155 | 1.461.704.700 |
| 2/4/2008 | 37,20 | 37,20 | 0,00% | 36,41 | 37,50 | 37,15 | 36,71 | 37,20 | 224 | 1.549.499.700 |
| 1/4/2008 | 34,90 | 37,20 | +6,59% | 34,80 | 37,40 | 36,58 | 36,50 | 37,20 | 143 | 1.272.842.100 |
| 31/3/2008 | 34,79 | 34,90 | +0,03% | 34,20 | 35,09 | 34,68 | 34,80 | 35,00 | 169 | 741.323.800 |
| 28/3/2008 | 33,93 | 34,89 | +2,77% | 33,93 | 34,89 | 34,03 | 34,50 | 34,89 | 144 | 1.033.267.000 |
| 27/3/2008 | 33,00 | 33,95 | +2,88% | 33,00 | 34,00 | 33,71 | 33,95 | 33,99 | 199 | 2.319.079.400 |
| 26/3/2008 | 33,50 | 33,00 | -2,37% | 32,56 | 33,89 | 33,13 | 33,00 | 33,10 | 145 | 533.742.900 |
| 25/3/2008 | 32,25 | 33,80 | +4,81% | 32,25 | 33,83 | 33,18 | 33,00 | 33,80 | 266 | 908.682.300 |
| 24/3/2008 | 31,01 | 32,25 | +2,38% | 31,01 | 32,45 | 32,24 | 32,24 | 32,25 | 111 | 302.773.300 |
| 20/3/2008 | 31,00 | 31,50 | +1,61% | 31,00 | 31,50 | 31,06 | 30,80 | 31,50 | 67 | 786.561.400 |
| 19/3/2008 | 32,46 | 31,00 | -3,85% | 30,72 | 32,46 | 31,23 | 31,00 | 31,20 | 244 | 400.437.400 |
| 18/3/2008 | 32,84 | 32,24 | +0,16% | 31,81 | 32,84 | 32,18 | 31,85 | 32,24 | 158 | 421.587.200 |
| 17/3/2008 | 32,59 | 32,19 | -2,90% | 31,31 | 32,74 | 32,00 | 32,00 | 32,19 | 172 | 521.418.000 |
| 14/3/2008 | 33,64 | 33,15 | +0,45% | 32,00 | 33,65 | 33,15 | 33,14 | 33,20 | 149 | 1.906.501.900 |
| 13/3/2008 | 32,50 | 33,00 | +0,15% | 31,61 | 33,30 | 33,09 | 32,81 | 33,00 | 339 | 1.091.102.400 |
| 12/3/2008 | 31,99 | 32,95 | +3,91% | 31,99 | 33,30 | 32,88 | 32,85 | 33,00 | 293 | 1.562.594.900 |
| 11/3/2008 | 31,40 | 31,71 | +3,97% | 30,53 | 32,48 | 31,32 | 31,71 | 32,40 | 163 | 435.481.000 |
| 10/3/2008 | 31,24 | 30,50 | -1,61% | 30,26 | 31,24 | 30,62 | 30,50 | 30,75 | 163 | 407.278.400 |
| 7/3/2008 | 30,32 | 31,00 | +0,32% | 30,07 | 31,00 | 30,51 | 31,00 | 31,09 | 203 | 288.022.600 |
| 6/3/2008 | 30,90 | 30,90 | -0,16% | 30,60 | 30,99 | 30,71 | 30,65 | 30,90 | 180 | 589.711.600 |
| 5/3/2008 | 31,01 | 30,95 | -0,16% | 30,70 | 31,19 | 30,94 | 30,90 | 31,00 | 206 | 1.249.249.800 |
| 4/3/2008 | 31,36 | 31,00 | -1,59% | 30,57 | 31,79 | 30,98 | 30,99 | 31,00 | 152 | 1.702.569.900 |
| 3/3/2008 | 32,65 | 31,50 | -1,56% | 31,10 | 32,65 | 31,65 | 31,40 | 31,50 | 175 | 972.146.600 |
| 29/2/2008 | 32,49 | 32,00 | -1,05% | 31,53 | 32,50 | 32,02 | 31,97 | 32,00 | 115 | 890.719.200 |
| 28/2/2008 | 32,00 | 32,34 | -0,19% | 32,00 | 32,39 | 32,32 | 32,20 | 32,34 | 148 | 1.510.678.700 |
| 27/2/2008 | 32,11 | 32,40 | -0,43% | 32,01 | 33,05 | 32,60 | 32,33 | 32,40 | 192 | 315.941.300 |
| 26/2/2008 | 33,00 | 32,54 | -2,28% | 32,11 | 33,30 | 32,53 | 32,45 | 32,54 | 193 | 1.118.302.900 |
| 25/2/2008 | 33,01 | 33,30 | -0,60% | 32,70 | 33,65 | 33,24 | 32,87 | 33,30 | 121 | 742.121.900 |
| 22/2/2008 | 34,49 | 33,50 | -0,56% | 32,80 | 34,49 | 33,42 | 33,00 | 33,50 | 211 | 2.889.368.900 |
| 21/2/2008 | 33,35 | 33,69 | +1,32% | 33,35 | 33,99 | 33,66 | 33,60 | 33,69 | 128 | 582.104.500 |
| 20/2/2008 | 32,51 | 33,25 | +1,68% | 32,00 | 33,29 | 32,78 | 32,37 | 33,25 | 154 | 800.842.600 |
| 19/2/2008 | 33,50 | 32,70 | -0,88% | 32,60 | 33,50 | 32,93 | 32,70 | 32,90 | 117 | 512.168.000 |
| 18/2/2008 | 32,49 | 32,99 | +1,54% | 31,60 | 33,00 | 32,40 | 30,60 | 32,99 | 84 | 344.436.600 |
| 15/2/2008 | 32,99 | 32,49 | -1,55% | 31,95 | 32,99 | 32,39 | 32,15 | 32,49 | 58 | 235.476.600 |
| 14/2/2008 | 32,99 | 33,00 | +0,03% | 32,50 | 33,80 | 32,93 | 32,10 | 33,00 | 79 | 278.957.500 |
| 13/2/2008 | 32,24 | 32,99 | +2,61% | 31,11 | 33,40 | 32,08 | 32,40 | 33,00 | 79 | 531.697.000 |
| 12/2/2008 | 31,51 | 32,15 | +2,88% | 31,00 | 33,00 | 32,52 | 31,75 | 32,15 | 311 | 1.030.102.700 |
| 11/2/2008 | 30,59 | 31,25 | +4,34% | 29,93 | 31,40 | 30,81 | 30,75 | 31,25 | 103 | 787.128.300 |
| 8/2/2008 | 30,84 | 29,95 | -0,53% | 29,86 | 30,84 | 30,03 | 29,95 | 30,00 | 122 | 1.641.948.700 |
| 7/2/2008 | 30,25 | 30,11 | -0,46% | 29,50 | 30,72 | 30,07 | 30,10 | 30,50 | 244 | 1.071.615.300 |
| 6/2/2008 | 30,22 | 30,25 | -2,42% | 29,90 | 30,60 | 30,18 | 30,00 | 30,25 | 164 | 661.358.600 |
| 1/2/2008 | 31,05 | 31,00 | +2,31% | 30,15 | 31,05 | 30,38 | 31,00 | 31,25 | 158 | 633.437.300 |
| 31/1/2008 | 30,50 | 30,30 | -0,69% | 30,00 | 30,80 | 30,49 | 30,30 | 30,37 | 94 | 1.361.288.800 |
| 30/1/2008 | 30,62 | 30,51 | -1,58% | 30,00 | 30,94 | 30,49 | 30,30 | 30,52 | 153 | 979.360.900 |
| 29/1/2008 | 31,16 | 31,00 | 0,00% | 30,60 | 31,39 | 31,11 | 30,60 | 31,00 | 140 | 633.423.200 |
| 28/1/2008 | 30,51 | 31,00 | -1,15% | 30,40 | 31,20 | 30,63 | 30,91 | 31,00 | 125 | 791.401.900 |
| 24/1/2008 | 32,10 | 31,36 | -0,06% | 30,55 | 32,10 | 31,27 | 31,36 | 31,58 | 238 | 491.036.100 |
| 23/1/2008 | 31,95 | 31,38 | -1,91% | 30,50 | 31,95 | 30,71 | 30,63 | 31,40 | 191 | 750.353.900 |
| 22/1/2008 | 30,45 | 31,99 | +3,90% | 30,45 | 31,99 | 30,98 | 31,50 | 31,99 | 217 | 645.805.900 |
| 21/1/2008 | 30,87 | 30,79 | -5,26% | 30,01 | 31,00 | 30,54 | 30,51 | 30,79 | 174 | 1.012.712.400 |
| 18/1/2008 | 31,21 | 32,50 | +4,84% | 30,81 | 32,65 | 31,41 | 32,49 | 32,50 | 300 | 1.027.078.600 |
| 17/1/2008 | 33,49 | 31,00 | -6,06% | 30,63 | 33,75 | 32,58 | 31,00 | 32,00 | 280 | 1.420.183.800 |
| 16/1/2008 | 34,15 | 33,00 | -5,04% | 32,82 | 34,16 | 33,23 | 32,60 | 33,00 | 194 | 631.070.900 |
| 15/1/2008 | 35,19 | 34,75 | -1,28% | 34,10 | 35,48 | 34,89 | 34,10 | 34,75 | 119 | 520.947.400 |
| 14/1/2008 | 35,31 | 35,20 | -0,71% | 34,51 | 35,31 | 35,07 | 35,20 | 35,25 | 136 | 468.890.600 |
| 11/1/2008 | 34,61 | 35,45 | +1,31% | 34,45 | 35,98 | 35,05 | 35,05 | 35,44 | 167 | 849.409.500 |
| 10/1/2008 | 34,50 | 34,99 | +1,42% | 34,50 | 35,99 | 34,97 | 34,80 | 35,00 | 206 | 1.354.826.100 |
| 9/1/2008 | 34,65 | 34,50 | -1,43% | 34,00 | 34,99 | 34,51 | 34,02 | 34,50 | 151 | 460.394.300 |
| 8/1/2008 | 36,00 | 35,00 | 0,00% | 34,53 | 36,00 | 35,15 | 34,70 | 35,00 | 114 | 655.574.500 |
| 7/1/2008 | 35,50 | 35,00 | -2,78% | 35,00 | 36,00 | 35,32 | 35,00 | 35,25 | 117 | 349.710.900 |
| 4/1/2008 | 36,50 | 36,00 | -1,37% | 35,20 | 36,50 | 35,80 | 35,75 | 36,00 | 164 | 389.544.200 |
| 3/1/2008 | 37,19 | 36,50 | -1,35% | 36,35 | 37,20 | 36,71 | 36,31 | 36,50 | 81 | 691.004.100 |
| 2/1/2008 | 37,00 | 37,00 | +0,27% | 35,60 | 37,10 | 36,62 | 36,50 | 37,80 | 229 | 654.099.900 |
| 28/12/2007 | 37,00 | 36,90 | 0,00% | 36,80 | 37,00 | 36,84 | 36,85 | 36,90 | 124 | 534.957.200 |
| 27/12/2007 | 37,50 | 36,90 | -1,02% | 36,80 | 37,99 | 36,97 | 36,90 | 36,95 | 148 | 769.349.800 |
| 26/12/2007 | 37,50 | 37,28 | +0,49% | 36,90 | 38,14 | 37,06 | 37,10 | 37,28 | 204 | 1.711.121.100 |
| 21/12/2007 | 37,00 | 37,10 | +0,82% | 36,30 | 37,24 | 37,00 | 37,00 | 37,10 | 146 | 2.612.127.400 |
| 20/12/2007 | 37,00 | 36,80 | -0,54% | 36,59 | 37,35 | 36,83 | 36,80 | 37,00 | 157 | 1.105.497.100 |
| 19/12/2007 | 37,00 | 37,00 | +0,03% | 35,62 | 37,65 | 36,23 | 36,25 | 37,00 | 139 | 251.804.900 |
| 18/12/2007 | 36,15 | 36,99 | +5,09% | 34,60 | 36,99 | 35,53 | 35,65 | 36,99 | 194 | 1.036.965.000 |
| 17/12/2007 | 36,12 | 35,20 | -3,56% | 35,15 | 36,49 | 35,57 | 35,20 | 35,50 | 212 | 760.973.800 |
| 14/12/2007 | 37,00 | 36,50 | -0,54% | 36,08 | 37,49 | 36,88 | 36,02 | 36,50 | 167 | 789.247.300 |
| 13/12/2007 | 37,50 | 36,70 | -4,43% | 36,40 | 38,08 | 36,99 | 36,70 | 36,99 | 198 | 1.179.018.400 |
| 12/12/2007 | 38,00 | 38,40 | +1,05% | 37,76 | 38,40 | 37,99 | 37,90 | 38,40 | 194 | 405.012.800 |
| 11/12/2007 | 38,75 | 38,00 | -2,06% | 37,25 | 38,75 | 37,90 | 37,51 | 38,00 | 264 | 885.176.200 |
| 10/12/2007 | 38,41 | 38,80 | +1,04% | 38,40 | 38,80 | 38,53 | 38,50 | 38,80 | 340 | 952.519.900 |
| 7/12/2007 | 37,79 | 38,40 | +2,67% | 37,20 | 38,48 | 37,70 | 37,80 | 38,40 | 213 | 866.795.100 |
| 6/12/2007 | 37,20 | 37,40 | +1,05% | 36,61 | 37,97 | 37,25 | 37,40 | 37,49 | 201 | 991.420.900 |
| 5/12/2007 | 36,06 | 37,01 | +1,68% | 36,06 | 37,20 | 36,97 | 37,01 | 37,15 | 214 | 1.324.762.900 |
| 4/12/2007 | 35,75 | 36,40 | -0,11% | 35,70 | 36,40 | 35,83 | 36,00 | 36,40 | 296 | 578.744.300 |
| 3/12/2007 | 34,70 | 36,44 | +5,11% | 34,70 | 36,60 | 35,48 | 35,60 | 36,44 | 204 | 643.395.300 |
| 30/11/2007 | 35,99 | 34,67 | -0,94% | 34,02 | 36,05 | 34,81 | 34,67 | 35,30 | 202 | 2.102.262.600 |
| 29/11/2007 | 35,79 | 35,00 | -1,41% | 34,13 | 35,79 | 34,72 | 35,00 | 35,44 | 194 | 494.432.400 |
| 28/11/2007 | 33,65 | 35,50 | +5,50% | 33,65 | 36,48 | 34,54 | 35,00 | 35,50 | 297 | 1.143.452.800 |
| 27/11/2007 | 33,95 | 33,65 | -0,15% | 32,63 | 34,41 | 33,96 | 33,65 | 34,09 | 361 | 1.449.892.400 |
| 26/11/2007 | 35,35 | 33,70 | -3,16% | 33,70 | 35,35 | 34,39 | 33,22 | 33,70 | 260 | 546.913.400 |
| 23/11/2007 | 33,34 | 34,80 | +4,66% | 33,11 | 35,50 | 33,97 | 34,20 | 34,80 | 153 | 1.372.059.900 |
| 22/11/2007 | 33,78 | 33,25 | -2,21% | 32,95 | 33,95 | 33,25 | 33,25 | 33,50 | 220 | 1.633.560.800 |
| 21/11/2007 | 34,72 | 34,00 | -2,86% | 33,21 | 34,72 | 33,99 | 33,80 | 34,00 | 250 | 1.001.731.400 |
| 19/11/2007 | 36,00 | 35,00 | -3,71% | 34,75 | 36,73 | 36,04 | 35,00 | 35,80 | 203 | 757.402.100 |
| 16/11/2007 | 35,99 | 36,35 | +0,94% | 35,70 | 36,48 | 36,13 | 36,35 | 36,40 | 226 | 1.499.396.000 |
| 14/11/2007 | 34,69 | 36,01 | +5,91% | 34,00 | 36,28 | 34,69 | 36,01 | 36,10 | 413 | 5.561.329.800 |
| 13/11/2007 | 33,52 | 34,00 | +1,22% | 33,42 | 35,20 | 33,93 | 34,00 | 34,90 | 329 | 2.213.152.600 |
| 12/11/2007 | 35,49 | 33,59 | -4,95% | 33,35 | 35,49 | 34,40 | 33,40 | 33,59 | 402 | 1.198.731.100 |
| 9/11/2007 | 36,99 | 35,34 | -1,81% | 34,71 | 36,99 | 35,42 | 35,30 | 35,34 | 302 | 997.676.900 |
| 8/11/2007 | 38,78 | 35,99 | -5,54% | 35,51 | 39,59 | 37,69 | 35,95 | 36,00 | 280 | 1.921.759.100 |
| 7/11/2007 | 38,82 | 38,10 | -2,06% | 37,57 | 38,82 | 38,06 | 38,10 | 38,20 | 496 | 2.136.293.000 |
| 6/11/2007 | 39,01 | 38,90 | -0,26% | 38,74 | 39,10 | 38,81 | 38,80 | 38,90 | 145 | 1.655.586.600 |
| 5/11/2007 | 39,02 | 39,00 | 0,00% | 37,92 | 39,10 | 38,52 | 38,70 | 39,00 | 238 | 974.661.900 |
| 1/11/2007 | 40,10 | 39,00 | -4,13% | 39,00 | 40,10 | 39,56 | 38,89 | 39,00 | 194 | 303.031.500 |
| 31/10/2007 | 40,50 | 40,68 | +0,44% | 39,80 | 40,68 | 40,22 | 40,00 | 40,68 | 232 | 1.639.355.200 |
| 30/10/2007 | 39,80 | 40,50 | +1,76% | 39,35 | 40,50 | 40,19 | 39,80 | 40,50 | 337 | 761.131.400 |
| 29/10/2007 | 39,43 | 39,80 | +0,25% | 39,22 | 40,38 | 39,85 | 39,12 | 39,80 | 351 | 1.096.872.400 |
| 26/10/2007 | 39,17 | 39,70 | +1,35% | 38,90 | 39,99 | 39,54 | 39,42 | 39,69 | 211 | 419.211.400 |
| 25/10/2007 | 39,35 | 39,17 | +0,95% | 38,30 | 39,35 | 38,61 | 38,50 | 39,17 | 238 | 867.756.000 |
| 24/10/2007 | 39,23 | 38,80 | -1,90% | 38,60 | 39,37 | 38,84 | 38,80 | 39,25 | 265 | 2.176.912.800 |
| 23/10/2007 | 39,29 | 39,55 | +1,41% | 39,17 | 39,98 | 39,54 | 39,40 | 39,55 | 276 | 616.855.700 |
| 22/10/2007 | 38,90 | 39,00 | -0,76% | 38,50 | 39,48 | 39,02 | 39,00 | 39,40 | 340 | 1.577.656.000 |
| 19/10/2007 | 40,80 | 39,30 | -3,79% | 38,64 | 40,80 | 39,21 | 39,00 | 39,30 | 471 | 1.205.955.800 |
| 18/10/2007 | 40,28 | 40,85 | +2,33% | 40,00 | 41,15 | 40,73 | 40,50 | 40,85 | 174 | 651.351.800 |
| 17/10/2007 | 40,00 | 39,92 | +1,58% | 39,65 | 40,99 | 40,04 | 39,92 | 40,01 | 174 | 338.009.000 |
| 16/10/2007 | 41,10 | 39,30 | -4,38% | 39,10 | 41,10 | 39,88 | 39,30 | 39,75 | 304 | 1.011.888.400 |
| 15/10/2007 | 41,00 | 41,10 | +0,37% | 40,90 | 41,69 | 41,23 | 40,61 | 41,10 | 277 | 3.840.450.500 |
| 11/10/2007 | 41,39 | 40,95 | +0,37% | 40,25 | 41,39 | 40,85 | 40,95 | 41,00 | 396 | 1.508.891.400 |
| 10/10/2007 | 41,00 | 40,80 | -0,12% | 40,43 | 41,00 | 40,83 | 40,80 | 40,85 | 187 | 859.099.700 |
| 9/10/2007 | 41,60 | 40,85 | -1,54% | 40,85 | 41,60 | 41,01 | 40,83 | 40,85 | 290 | 896.149.200 |
| 8/10/2007 | 41,54 | 41,49 | -0,38% | 40,69 | 41,54 | 41,19 | 40,96 | 41,49 | 160 | 494.705.000 |
| 5/10/2007 | 41,88 | 41,65 | +0,73% | 40,90 | 41,88 | 41,38 | 41,02 | 41,65 | 235 | 1.491.610.100 |
| 4/10/2007 | 41,79 | 41,35 | +0,15% | 40,40 | 41,99 | 41,29 | 41,35 | 41,39 | 230 | 1.643.723.700 |
| 3/10/2007 | 41,82 | 41,29 | -1,24% | 41,00 | 41,90 | 41,52 | 41,00 | 41,30 | 217 | 585.007.200 |
| 2/10/2007 | 41,82 | 41,81 | -0,45% | 41,72 | 42,15 | 41,91 | 41,81 | 42,00 | 262 | 974.499.000 |
| 1/10/2007 | 42,50 | 42,00 | 0,00% | 41,30 | 42,50 | 41,95 | 41,90 | 42,00 | 345 | 996.496.700 |
| 28/9/2007 | 42,76 | 42,00 | -1,98% | 41,70 | 43,70 | 42,58 | 41,80 | 42,00 | 272 | 1.562.110.600 |
| 27/9/2007 | 41,99 | 42,85 | +2,12% | 41,48 | 42,85 | 42,14 | 42,18 | 42,85 | 314 | 1.430.845.500 |
| 26/9/2007 | 41,71 | 41,96 | +1,35% | 40,80 | 42,20 | 41,06 | 41,96 | 41,98 | 390 | 3.267.134.900 |
| 25/9/2007 | 41,73 | 41,40 | -2,24% | 41,40 | 42,40 | 41,51 | 41,39 | 41,40 | 212 | 609.451.600 |
| 24/9/2007 | 41,20 | 42,35 | +3,80% | 41,15 | 42,35 | 41,64 | 41,55 | 42,35 | 253 | 875.061.000 |
| 21/9/2007 | 41,80 | 40,80 | -2,16% | 40,80 | 42,00 | 41,40 | 40,80 | 41,00 | 134 | 672.041.400 |
| 20/9/2007 | 42,40 | 41,70 | -1,86% | 41,40 | 42,48 | 41,77 | 41,50 | 41,70 | 87 | 866.905.700 |
| 19/9/2007 | 42,90 | 42,49 | -0,02% | 41,75 | 44,20 | 42,55 | 42,05 | 42,49 | 282 | 976.739.500 |
| 18/9/2007 | 41,45 | 42,50 | +3,41% | 41,00 | 42,50 | 41,52 | 42,22 | 42,50 | 195 | 921.827.800 |
| 17/9/2007 | 41,59 | 41,10 | -0,77% | 41,05 | 41,69 | 41,42 | 41,10 | 41,22 | 64 | 273.419.200 |
| 14/9/2007 | 42,39 | 41,42 | -1,15% | 41,24 | 42,39 | 41,78 | 41,26 | 41,42 | 76 | 166.721.900 |
| 13/9/2007 | 42,50 | 41,90 | -0,95% | 41,62 | 42,50 | 42,19 | 41,64 | 41,90 | 159 | 634.240.800 |
| 12/9/2007 | 41,99 | 42,30 | +0,69% | 41,95 | 42,75 | 42,35 | 42,30 | 42,50 | 229 | 974.931.900 |
| 11/9/2007 | 41,79 | 42,01 | +5,29% | 40,60 | 42,01 | 41,43 | 42,01 | 42,09 | 135 | 865.957.300 |
| 10/9/2007 | 41,22 | 39,90 | -4,18% | 39,63 | 41,22 | 40,14 | 39,80 | 39,90 | 155 | 615.492.500 |
| 6/9/2007 | 43,00 | 41,64 | -2,02% | 41,64 | 43,00 | 42,06 | 41,64 | 42,00 | 101 | 188.444.300 |
| 5/9/2007 | 41,97 | 42,50 | +0,50% | 41,41 | 42,50 | 41,87 | 41,90 | 42,50 | 145 | 339.584.900 |
| 4/9/2007 | 42,68 | 42,29 | -0,26% | 42,00 | 42,77 | 42,40 | 42,01 | 42,29 | 216 | 638.991.000 |
| 3/9/2007 | 44,00 | 42,40 | -3,61% | 42,00 | 44,00 | 42,04 | 42,19 | 42,40 | 238 | 6.783.004.500 |
| 31/8/2007 | 43,14 | 43,99 | +2,90% | 43,00 | 43,99 | 43,38 | 43,00 | 43,99 | 347 | 1.878.947.700 |
| 30/8/2007 | 41,99 | 42,75 | +3,01% | 41,71 | 43,20 | 42,46 | 42,50 | 42,75 | 273 | 1.113.344.300 |
| 29/8/2007 | 41,80 | 41,50 | -0,81% | 41,40 | 42,00 | 41,54 | 41,50 | 41,80 | 212 | 1.434.943.300 |
| 28/8/2007 | 41,99 | 41,84 | -0,38% | 40,31 | 41,99 | 41,23 | 41,00 | 41,84 | 379 | 704.700.400 |
| 27/8/2007 | 42,40 | 42,00 | -0,94% | 41,68 | 42,85 | 42,12 | 42,00 | 42,73 | 127 | 197.149.000 |
| 24/8/2007 | 42,00 | 42,40 | -0,24% | 41,62 | 42,90 | 42,39 | 42,03 | 42,40 | 287 | 379.876.800 |
| 23/8/2007 | 41,00 | 42,50 | +4,42% | 41,00 | 42,50 | 41,69 | 41,85 | 42,50 | 324 | 756.889.800 |
| 22/8/2007 | 39,64 | 40,70 | +4,36% | 39,64 | 40,98 | 40,51 | 40,70 | 40,93 | 376 | 1.077.379.900 |
| 21/8/2007 | 38,99 | 39,00 | 0,00% | 38,50 | 39,60 | 39,02 | 39,00 | 39,16 | 300 | 1.436.584.300 |
| 20/8/2007 | 40,10 | 39,00 | -1,27% | 37,90 | 40,40 | 38,49 | 39,00 | 39,23 | 349 | 854.937.500 |
| 17/8/2007 | 41,70 | 39,50 | -3,19% | 36,60 | 41,70 | 38,98 | 39,11 | 39,50 | 584 | 1.862.081.500 |
| 16/8/2007 | 37,86 | 40,80 | +4,62% | 35,30 | 40,80 | 37,10 | 37,00 | 40,80 | 425 | 1.027.535.200 |
| 15/8/2007 | 41,02 | 39,00 | -5,45% | 38,60 | 41,20 | 39,83 | 38,71 | 39,00 | 201 | 601.167.400 |
| 14/8/2007 | 42,50 | 41,25 | -2,83% | 41,20 | 42,50 | 41,60 | 41,25 | 41,80 | 330 | 872.783.800 |
| 13/8/2007 | 43,25 | 42,45 | -0,35% | 42,05 | 43,89 | 43,01 | 42,04 | 42,45 | 202 | 467.517.400 |
| 10/8/2007 | 43,00 | 42,60 | -2,74% | 41,80 | 43,60 | 42,59 | 42,60 | 43,00 | 253 | 676.059.200 |
| 9/8/2007 | 44,70 | 43,80 | -2,45% | 43,43 | 44,70 | 44,10 | 43,70 | 43,80 | 152 | 381.015.400 |
| 8/8/2007 | 44,81 | 44,90 | +0,45% | 44,70 | 45,74 | 45,11 | 44,80 | 44,95 | 293 | 743.231.600 |
| 7/8/2007 | 45,90 | 44,70 | -0,78% | 44,13 | 46,00 | 44,68 | 44,70 | 44,90 | 262 | 1.286.108.100 |
| 6/8/2007 | 46,50 | 45,05 | -1,85% | 44,30 | 46,50 | 45,01 | 45,05 | 45,79 | 171 | 2.834.263.800 |
| 3/8/2007 | 46,79 | 45,90 | -1,18% | 45,00 | 47,10 | 45,83 | 45,39 | 45,90 | 217 | 892.883.700 |
| 2/8/2007 | 45,20 | 46,45 | +2,09% | 45,20 | 47,50 | 46,30 | 46,20 | 46,45 | 290 | 3.585.279.000 |
| 1/8/2007 | 44,31 | 45,50 | -0,22% | 44,15 | 45,60 | 45,02 | 45,00 | 45,50 | 193 | 1.550.053.000 |
| 31/7/2007 | 45,30 | 45,60 | +0,88% | 45,00 | 46,00 | 45,38 | 0,00 | 0,00 | 283 | 1.653.974.700 |
| 30/7/2007 | 44,21 | 45,20 | +2,26% | 44,21 | 46,44 | 44,87 | 0,00 | 0,00 | 296 | 1.525.463.100 |
| 27/7/2007 | 43,01 | 44,20 | -0,23% | 43,01 | 45,00 | 44,28 | 0,00 | 0,00 | 226 | 1.177.618.300 |
| 26/7/2007 | 45,00 | 44,30 | -2,85% | 43,40 | 45,59 | 44,34 | 0,00 | 0,00 | 373 | 1.084.143.300 |
| 25/7/2007 | 46,00 | 45,60 | +1,33% | 44,90 | 46,20 | 45,57 | 0,00 | 0,00 | 430 | 1.262.967.400 |
| 24/7/2007 | 46,35 | 45,00 | -3,02% | 44,04 | 46,93 | 45,75 | 0,00 | 0,00 | 604 | 2.386.982.900 |
| 23/7/2007 | 46,30 | 46,40 | -0,19% | 45,81 | 48,00 | 46,72 | 0,00 | 0,00 | 501 | 1.277.394.700 |
| 20/7/2007 | 46,00 | 46,49 | +8,37% | 45,10 | 46,50 | 46,08 | 46,02 | 46,49 | 1.410 | 6.897.314.100 |
| 19/7/2007 | 43,29 | 42,90 | +0,05% | 42,66 | 43,37 | 42,94 | 42,82 | 42,90 | 502 | 6.564.949.100 |
| 18/7/2007 | 42,40 | 42,88 | +0,89% | 42,16 | 42,88 | 42,41 | 42,51 | 42,89 | 460 | 1.462.480.900 |
| 17/7/2007 | 42,43 | 42,50 | +0,83% | 42,30 | 43,40 | 42,58 | 42,39 | 42,50 | 436 | 1.619.612.800 |
| 16/7/2007 | 42,06 | 42,15 | -0,35% | 41,70 | 42,48 | 42,14 | 42,10 | 42,15 | 289 | 3.497.055.600 |
| 13/7/2007 | 42,12 | 42,30 | +0,95% | 41,29 | 42,30 | 41,90 | 42,10 | 42,30 | 285 | 1.343.131.400 |
| 12/7/2007 | 42,05 | 41,90 | -0,12% | 41,51 | 42,50 | 41,91 | 41,85 | 41,90 | 375 | 997.207.700 |
| 11/7/2007 | 42,30 | 41,95 | -0,40% | 41,95 | 43,01 | 42,43 | 41,95 | 42,00 | 199 | 367.891.900 |
| 10/7/2007 | 43,20 | 42,12 | -2,61% | 42,12 | 43,20 | 42,51 | 42,12 | 42,60 | 255 | 710.874.900 |
| 6/7/2007 | 43,06 | 43,25 | +0,46% | 43,00 | 43,51 | 43,11 | 43,10 | 43,25 | 171 | 729.922.600 |
| 5/7/2007 | 43,18 | 43,05 | -0,12% | 42,85 | 43,29 | 42,98 | 43,05 | 43,13 | 255 | 1.403.886.800 |
| 4/7/2007 | 42,75 | 43,10 | +0,96% | 42,75 | 43,26 | 43,07 | 43,10 | 43,25 | 350 | 943.431.400 |
| 3/7/2007 | 42,48 | 42,69 | +1,14% | 42,20 | 42,83 | 42,52 | 42,67 | 42,69 | 207 | 267.500.600 |
| 2/7/2007 | 43,00 | 42,21 | -0,92% | 41,85 | 43,00 | 42,27 | 42,21 | 42,28 | 508 | 797.685.800 |
| 29/6/2007 | 43,59 | 42,60 | -0,93% | 42,60 | 43,59 | 42,94 | 42,52 | 42,60 | 297 | 526.527.000 |
| 28/6/2007 | 43,65 | 43,00 | -1,60% | 42,85 | 43,65 | 43,04 | 42,92 | 43,00 | 291 | 826.849.600 |
| 27/6/2007 | 42,50 | 43,70 | +1,63% | 42,50 | 43,70 | 43,08 | 43,03 | 43,70 | 250 | 388.230.100 |
| 26/6/2007 | 42,85 | 43,00 | +0,35% | 42,85 | 43,85 | 43,31 | 42,92 | 43,00 | 587 | 1.070.864.800 |
| 25/6/2007 | 43,45 | 42,85 | -1,27% | 42,85 | 43,84 | 43,21 | 42,78 | 42,85 | 221 | 601.575.600 |
| 22/6/2007 | 43,78 | 43,40 | +0,93% | 42,55 | 43,78 | 42,98 | 43,31 | 43,40 | 385 | 1.197.778.200 |
| 21/6/2007 | 44,49 | 43,00 | -2,60% | 43,00 | 44,50 | 43,70 | 43,00 | 43,48 | 471 | 1.940.510.300 |
| 20/6/2007 | 45,85 | 44,15 | -3,18% | 43,90 | 46,09 | 44,38 | 43,93 | 44,15 | 439 | 1.736.420.700 |
| 19/6/2007 | 45,08 | 45,60 | +1,33% | 45,03 | 45,85 | 45,51 | 45,60 | 45,75 | 272 | 537.523.300 |
| 18/6/2007 | 43,97 | 45,00 | +2,51% | 43,82 | 45,13 | 44,51 | 44,76 | 45,00 | 224 | 842.272.500 |
| 15/6/2007 | 43,99 | 43,90 | -0,11% | 43,90 | 44,68 | 44,20 | 43,88 | 43,90 | 277 | 922.908.300 |
| 14/6/2007 | 43,85 | 43,95 | +1,03% | 43,56 | 44,78 | 43,94 | 43,90 | 43,95 | 249 | 1.190.925.300 |
| 13/6/2007 | 43,75 | 43,50 | +0,44% | 43,48 | 43,75 | 43,62 | 43,47 | 43,55 | 211 | 338.965.600 |
| 12/6/2007 | 44,51 | 43,31 | -3,76% | 43,30 | 45,22 | 43,86 | 43,31 | 43,68 | 179 | 861.917.900 |
| 11/6/2007 | 44,46 | 45,00 | +2,27% | 44,20 | 45,30 | 44,79 | 44,50 | 45,00 | 166 | 679.594.300 |
| 8/6/2007 | 45,87 | 44,00 | -4,35% | 44,00 | 45,87 | 44,72 | 44,00 | 44,85 | 240 | 454.891.600 |
| 6/6/2007 | 47,39 | 46,00 | -3,06% | 45,35 | 47,39 | 46,30 | 45,90 | 46,00 | 73 | 247.259.900 |
| 5/6/2007 | 47,99 | 47,45 | -0,92% | 46,51 | 48,34 | 47,20 | 46,63 | 47,45 | 181 | 424.807.300 |
| 4/6/2007 | 46,40 | 47,89 | +2,57% | 46,05 | 47,90 | 47,30 | 47,40 | 47,89 | 152 | 296.132.200 |
| 1/6/2007 | 45,47 | 46,69 | +3,23% | 45,47 | 46,75 | 45,90 | 46,56 | 46,69 | 205 | 872.192.200 |
| 31/5/2007 | 45,50 | 45,23 | -0,57% | 44,36 | 45,50 | 45,18 | 45,23 | 45,50 | 94 | 250.749.200 |
| 30/5/2007 | 44,09 | 45,49 | +1,97% | 43,90 | 45,50 | 45,15 | 45,42 | 45,49 | 357 | 833.207.800 |
| 29/5/2007 | 45,20 | 44,61 | -1,20% | 44,50 | 45,34 | 44,81 | 44,61 | 44,99 | 90 | 166.281.700 |
| 28/5/2007 | 44,77 | 45,15 | +1,26% | 44,73 | 45,20 | 45,06 | 45,10 | 45,17 | 127 | 511.486.900 |
| 25/5/2007 | 43,50 | 44,59 | +4,48% | 42,50 | 45,00 | 44,05 | 44,51 | 44,59 | 332 | 1.485.099.400 |
| 24/5/2007 | 44,70 | 42,68 | -2,67% | 42,00 | 44,70 | 42,78 | 42,67 | 43,27 | 213 | 356.822.700 |
| 23/5/2007 | 43,80 | 43,85 | -0,11% | 43,35 | 44,19 | 43,60 | 43,40 | 43,85 | 112 | 466.544.200 |
| 22/5/2007 | 43,85 | 43,90 | +0,23% | 43,61 | 44,11 | 43,80 | 43,67 | 43,90 | 102 | 320.629.500 |
| 21/5/2007 | 45,00 | 43,80 | 0,00% | 43,31 | 45,00 | 43,80 | 43,70 | 43,80 | 290 | 741.562.300 |
| 18/5/2007 | 44,70 | 43,80 | -2,01% | 43,80 | 45,09 | 43,96 | 43,80 | 44,00 | 175 | 1.506.766.900 |
| 17/5/2007 | 45,00 | 44,70 | -0,45% | 44,01 | 45,18 | 44,73 | 44,16 | 44,70 | 122 | 368.149.300 |
| 16/5/2007 | 45,71 | 44,90 | -1,84% | 44,60 | 45,98 | 45,05 | 44,89 | 44,90 | 184 | 830.865.200 |
| 15/5/2007 | 45,61 | 45,74 | -0,02% | 45,31 | 45,80 | 45,68 | 45,00 | 45,74 | 161 | 446.337.800 |
| 14/5/2007 | 45,00 | 45,75 | +1,67% | 44,91 | 45,75 | 45,10 | 45,51 | 45,79 | 44 | 214.693.100 |
| 11/5/2007 | 45,00 | 45,00 | +1,81% | 44,25 | 45,34 | 44,43 | 44,99 | 45,00 | 97 | 313.727.300 |
| 10/5/2007 | 45,00 | 44,20 | -2,86% | 44,20 | 45,10 | 44,69 | 44,11 | 44,20 | 79 | 227.037.100 |
| 9/5/2007 | 45,27 | 45,50 | +1,11% | 44,75 | 45,50 | 45,00 | 44,76 | 45,50 | 302 | 698.966.400 |
| 8/5/2007 | 45,72 | 45,00 | -2,70% | 44,01 | 45,98 | 45,04 | 44,90 | 45,00 | 226 | 908.161.000 |
| 7/5/2007 | 46,69 | 46,25 | 0,00% | 45,52 | 46,69 | 46,10 | 45,72 | 46,30 | 80 | 845.657.100 |
| 4/5/2007 | 45,89 | 46,25 | +2,39% | 45,30 | 46,79 | 46,19 | 45,11 | 46,25 | 210 | 1.724.949.000 |
| 3/5/2007 | 44,00 | 45,17 | +1,05% | 44,00 | 46,10 | 45,06 | 44,56 | 45,17 | 263 | 3.045.763.300 |
| 2/5/2007 | 44,30 | 44,70 | +1,59% | 43,40 | 44,70 | 44,00 | 44,25 | 44,70 | 198 | 1.402.011.500 |
| 30/4/2007 | 44,30 | 44,00 | 0,00% | 43,84 | 44,85 | 44,03 | 44,00 | 44,70 | 63 | 134.752.000 |
| 27/4/2007 | 44,02 | 44,00 | -0,99% | 43,80 | 44,34 | 44,02 | 44,00 | 44,29 | 60 | 164.651.100 |
| 26/4/2007 | 45,00 | 44,44 | -1,24% | 44,01 | 45,30 | 44,51 | 44,01 | 44,44 | 69 | 227.895.900 |
| 25/4/2007 | 45,00 | 45,00 | 0,00% | 44,51 | 45,15 | 44,94 | 44,80 | 45,00 | 85 | 652.146.800 |
| 24/4/2007 | 44,51 | 45,00 | +0,42% | 44,32 | 45,00 | 44,73 | 44,50 | 45,00 | 69 | 218.752.400 |
| 23/4/2007 | 45,00 | 44,81 | -1,30% | 44,53 | 45,10 | 44,90 | 44,81 | 45,13 | 77 | 261.798.500 |
| 20/4/2007 | 44,91 | 45,40 | -0,22% | 44,91 | 45,70 | 45,22 | 45,20 | 45,40 | 127 | 1.016.311.100 |
| 19/4/2007 | 44,07 | 45,50 | +1,47% | 44,07 | 45,50 | 44,92 | 44,83 | 45,50 | 76 | 256.982.900 |
| 18/4/2007 | 45,10 | 44,84 | -0,36% | 43,80 | 45,80 | 44,66 | 43,85 | 44,84 | 97 | 316.691.800 |
| 17/4/2007 | 45,00 | 45,00 | 0,00% | 44,99 | 45,78 | 45,37 | 45,00 | 45,40 | 99 | 612.136.500 |
| 16/4/2007 | 45,20 | 45,00 | -1,03% | 44,60 | 46,10 | 45,32 | 45,00 | 45,25 | 153 | 1.403.168.500 |
| 13/4/2007 | 44,82 | 45,47 | +3,34% | 44,00 | 45,47 | 44,44 | 44,95 | 45,49 | 66 | 122.213.500 |
| 12/4/2007 | 45,00 | 44,00 | -2,44% | 44,00 | 45,44 | 44,43 | 44,00 | 45,05 | 66 | 175.067.200 |
| 11/4/2007 | 45,01 | 45,10 | +1,12% | 45,00 | 45,39 | 45,03 | 45,10 | 45,30 | 55 | 94.122.000 |
| 10/4/2007 | 45,00 | 44,60 | -0,87% | 44,11 | 45,50 | 45,15 | 44,60 | 45,50 | 112 | 421.600.500 |
| 9/4/2007 | 45,99 | 44,99 | -0,88% | 44,30 | 45,99 | 45,02 | 44,80 | 44,99 | 58 | 158.472.800 |
| 5/4/2007 | 45,41 | 45,39 | +0,89% | 45,00 | 45,98 | 45,25 | 45,00 | 45,39 | 65 | 152.056.900 |
| 4/4/2007 | 46,39 | 44,99 | -2,17% | 44,99 | 46,40 | 45,56 | 44,65 | 44,99 | 78 | 410.556.400 |
| 3/4/2007 | 45,39 | 45,99 | +3,79% | 45,39 | 46,00 | 45,81 | 45,15 | 46,00 | 106 | 345.528.500 |
| 2/4/2007 | 44,22 | 44,31 | -2,62% | 44,22 | 45,50 | 45,14 | 44,31 | 45,50 | 106 | 263.618.100 |
| 30/3/2007 | 44,90 | 45,50 | +1,79% | 44,50 | 45,70 | 45,27 | 45,50 | 45,60 | 114 | 363.592.400 |
| 29/3/2007 | 44,50 | 44,70 | +3,35% | 43,54 | 46,34 | 44,72 | 44,70 | 45,00 | 149 | 663.257.600 |
| 28/3/2007 | 43,53 | 43,25 | -1,70% | 42,55 | 44,79 | 43,24 | 43,25 | 43,40 | 156 | 409.915.600 |
| 27/3/2007 | 44,70 | 44,00 | -2,44% | 43,80 | 44,81 | 44,46 | 44,00 | 44,10 | 271 | 505.999.200 |
| 26/3/2007 | 44,98 | 45,10 | +0,67% | 43,21 | 45,10 | 44,73 | 45,10 | 45,19 | 105 | 236.627.000 |
| 23/3/2007 | 44,50 | 44,80 | -0,40% | 44,00 | 44,86 | 44,29 | 44,30 | 44,80 | 84 | 133.761.500 |
| 22/3/2007 | 43,00 | 44,98 | +5,84% | 43,00 | 44,98 | 44,14 | 44,57 | 44,98 | 233 | 395.108.700 |
| 21/3/2007 | 42,09 | 42,50 | +2,26% | 41,70 | 43,01 | 42,07 | 42,50 | 43,00 | 216 | 561.677.700 |
| 20/3/2007 | 40,20 | 41,56 | +3,95% | 40,20 | 41,77 | 41,35 | 41,45 | 41,63 | 231 | 618.329.100 |
| 19/3/2007 | 41,15 | 39,98 | -1,04% | 39,75 | 41,49 | 40,26 | 39,98 | 40,69 | 240 | 728.771.400 |
| 16/3/2007 | 42,06 | 40,40 | -3,81% | 40,40 | 42,24 | 41,07 | 40,34 | 40,40 | 228 | 1.040.908.600 |
| 15/3/2007 | 42,13 | 42,00 | -2,35% | 41,64 | 42,78 | 42,13 | 42,00 | 42,20 | 103 | 301.263.800 |
| 14/3/2007 | 42,52 | 43,01 | +0,02% | 41,06 | 43,90 | 42,11 | 42,90 | 43,90 | 251 | 483.955.700 |
| 13/3/2007 | 44,00 | 43,00 | -2,93% | 42,53 | 44,00 | 42,94 | 42,90 | 43,00 | 216 | 676.723.700 |
| 12/3/2007 | 43,51 | 44,30 | +0,68% | 43,51 | 44,90 | 44,33 | 44,20 | 44,40 | 95 | 543.102.200 |
| 9/3/2007 | 44,10 | 44,00 | -0,23% | 43,60 | 45,25 | 43,85 | 44,00 | 44,10 | 156 | 916.629.400 |
| 8/3/2007 | 45,01 | 44,10 | +0,09% | 43,06 | 45,49 | 44,14 | 44,10 | 44,15 | 203 | 772.977.200 |
| 7/3/2007 | 43,99 | 44,06 | -0,09% | 43,37 | 44,63 | 44,06 | 43,22 | 44,06 | 95 | 515.133.300 |
| 6/3/2007 | 44,07 | 44,10 | +2,97% | 43,76 | 45,02 | 44,50 | 44,10 | 44,50 | 161 | 679.632.700 |
| 5/3/2007 | 43,53 | 42,83 | -3,32% | 42,83 | 44,58 | 43,61 | 42,83 | 43,70 | 324 | 390.831.900 |
| 2/3/2007 | 44,61 | 44,30 | -1,73% | 43,70 | 44,90 | 44,31 | 44,30 | 44,49 | 210 | 458.670.200 |
| 1/3/2007 | 44,81 | 45,08 | -2,21% | 44,76 | 47,00 | 45,81 | 45,08 | 45,20 | 126 | 806.322.500 |
| 28/2/2007 | 46,00 | 46,10 | +0,22% | 45,00 | 46,40 | 45,93 | 46,10 | 46,29 | 299 | 1.150.627.600 |
| 27/2/2007 | 47,00 | 46,00 | -6,88% | 43,25 | 47,61 | 46,15 | 45,10 | 46,43 | 200 | 329.104.300 |
| 26/2/2007 | 48,99 | 49,40 | +2,87% | 48,10 | 49,51 | 49,03 | 49,40 | 49,49 | 186 | 1.008.221.100 |
| 23/2/2007 | 49,01 | 48,02 | -4,91% | 48,02 | 50,83 | 49,58 | 48,00 | 48,99 | 276 | 1.141.003.200 |
| 22/2/2007 | 49,85 | 50,50 | +1,41% | 48,01 | 50,50 | 49,94 | 50,01 | 50,50 | 152 | 677.820.000 |
| 21/2/2007 | 48,20 | 49,80 | +1,65% | 47,19 | 49,98 | 49,43 | 49,00 | 49,80 | 124 | 881.934.600 |
| 16/2/2007 | 49,50 | 48,99 | -1,03% | 48,99 | 50,90 | 49,76 | 48,50 | 48,99 | 141 | 1.005.695.400 |
| 15/2/2007 | 48,38 | 49,50 | +2,27% | 48,38 | 51,00 | 49,43 | 49,50 | 50,80 | 244 | 938.214.700 |
| 14/2/2007 | 48,21 | 48,40 | -0,98% | 47,70 | 48,65 | 48,30 | 47,50 | 48,40 | 155 | 776.708.100 |
| 13/2/2007 | 48,44 | 48,88 | +1,83% | 47,90 | 48,95 | 48,13 | 48,12 | 48,88 | 159 | 617.073.900 |
| 12/2/2007 | 47,68 | 48,00 | +0,69% | 46,81 | 48,45 | 47,89 | 48,00 | 48,10 | 147 | 702.657.400 |
| 9/2/2007 | 47,32 | 47,67 | +1,51% | 47,25 | 48,02 | 47,43 | 47,35 | 47,68 | 170 | 605.237.000 |
| 8/2/2007 | 45,90 | 46,96 | -0,04% | 45,70 | 47,49 | 46,82 | 46,75 | 46,96 | 190 | 309.046.400 |
| 7/2/2007 | 46,01 | 46,98 | +1,25% | 45,99 | 46,98 | 46,25 | 46,40 | 46,98 | 144 | 709.630.200 |
| 6/2/2007 | 45,75 | 46,40 | +1,31% | 45,60 | 46,40 | 45,86 | 46,10 | 46,40 | 139 | 736.063.300 |
| 5/2/2007 | 45,66 | 45,80 | +0,04% | 45,22 | 46,10 | 45,73 | 45,80 | 45,88 | 208 | 508.078.900 |
| 2/2/2007 | 43,81 | 45,78 | +4,00% | 43,60 | 45,80 | 44,47 | 45,50 | 45,78 | 355 | 1.181.703.100 |
| 1/2/2007 | 43,00 | 44,02 | +3,58% | 43,00 | 44,11 | 43,80 | 44,02 | 44,05 | 240 | 1.613.404.200 |
| 31/1/2007 | 42,05 | 42,50 | -0,23% | 42,05 | 42,85 | 42,60 | 42,08 | 42,50 | 176 | 1.362.031.300 |
| 30/1/2007 | 43,00 | 42,60 | -0,91% | 42,02 | 43,25 | 42,74 | 42,50 | 42,60 | 163 | 2.975.149.800 |
| 29/1/2007 | 42,84 | 42,99 | +0,92% | 42,75 | 43,98 | 42,97 | 42,72 | 42,99 | 238 | 856.979.700 |
| 26/1/2007 | 42,60 | 42,60 | -1,39% | 42,32 | 43,01 | 42,61 | 42,42 | 42,60 | 277 | 785.320.300 |
| 24/1/2007 | 44,60 | 43,20 | -3,14% | 43,19 | 44,70 | 43,83 | 43,19 | 43,20 | 351 | 1.836.479.200 |
| 23/1/2007 | 43,94 | 44,60 | +2,41% | 43,88 | 44,80 | 44,37 | 44,50 | 44,60 | 203 | 999.224.600 |
| 22/1/2007 | 43,47 | 43,55 | +1,28% | 43,15 | 43,95 | 43,49 | 43,55 | 43,75 | 228 | 749.816.000 |
| 19/1/2007 | 42,35 | 43,00 | +1,53% | 42,35 | 43,40 | 42,94 | 42,53 | 43,00 | 180 | 1.824.156.900 |
| 18/1/2007 | 42,56 | 42,35 | -0,77% | 42,32 | 43,37 | 42,78 | 42,35 | 42,75 | 260 | 609.215.500 |
| 17/1/2007 | 42,75 | 42,68 | -0,16% | 42,68 | 43,00 | 42,77 | 42,10 | 42,68 | 242 | 1.735.756.900 |
| 16/1/2007 | 43,00 | 42,75 | +0,12% | 42,03 | 43,00 | 42,68 | 42,45 | 42,75 | 192 | 699.645.900 |
| 15/1/2007 | 42,40 | 42,70 | +1,67% | 42,40 | 43,50 | 43,02 | 42,70 | 43,00 | 203 | 680.724.000 |
| 12/1/2007 | 42,81 | 42,00 | -1,87% | 41,98 | 42,81 | 42,32 | 42,00 | 42,58 | 243 | 781.364.200 |
| 11/1/2007 | 42,48 | 42,80 | +1,95% | 42,20 | 43,50 | 42,84 | 42,69 | 42,80 | 177 | 1.872.134.000 |
| 10/1/2007 | 42,98 | 41,98 | -2,60% | 41,50 | 42,98 | 41,71 | 41,91 | 41,98 | 190 | 867.269.400 |
| 9/1/2007 | 43,30 | 43,10 | -0,23% | 41,51 | 44,16 | 43,05 | 42,25 | 43,10 | 349 | 1.524.992.900 |
| 8/1/2007 | 43,03 | 43,20 | +0,70% | 43,03 | 44,00 | 43,23 | 43,20 | 43,75 | 379 | 1.116.318.200 |
| 5/1/2007 | 44,67 | 42,90 | -4,03% | 42,90 | 44,80 | 44,16 | 42,30 | 42,90 | 314 | 605.332.700 |
| 4/1/2007 | 45,20 | 44,70 | -1,54% | 44,49 | 45,52 | 44,75 | 44,65 | 44,70 | 158 | 868.617.900 |
| 3/1/2007 | 45,20 | 45,40 | +0,22% | 45,06 | 45,70 | 45,36 | 45,10 | 45,40 | 168 | 890.952.600 |
| 2/1/2007 | 45,65 | 45,30 | -0,77% | 44,59 | 45,65 | 45,22 | 45,05 | 45,30 | 347 | 934.284.700 |
| 28/12/2006 | 45,32 | 45,65 | +1,67% | 45,20 | 47,30 | 45,86 | 45,32 | 45,65 | 141 | 728.819.900 |
| 27/12/2006 | 46,00 | 44,90 | -2,29% | 44,90 | 46,00 | 45,43 | 44,90 | 44,99 | 259 | 638.397.500 |
| 26/12/2006 | 46,51 | 45,95 | -1,18% | 45,00 | 46,83 | 45,87 | 45,50 | 45,95 | 229 | 836.814.200 |
| 22/12/2006 | 46,00 | 46,50 | +2,99% | 45,00 | 47,21 | 46,58 | 46,50 | 46,59 | 295 | 566.929.000 |
| 21/12/2006 | 47,07 | 45,15 | -3,94% | 45,15 | 47,64 | 46,87 | 45,15 | 45,55 | 123 | 4.714.629.500 |
| 20/12/2006 | 47,31 | 47,00 | 0,00% | 46,19 | 47,75 | 47,34 | 46,55 | 47,00 | 269 | 725.180.900 |
| 19/12/2006 | 46,07 | 47,00 | +1,29% | 45,60 | 47,19 | 46,54 | 46,93 | 47,00 | 434 | 5.017.974.400 |
| 18/12/2006 | 45,70 | 46,40 | +1,53% | 45,70 | 46,50 | 46,37 | 46,40 | 46,60 | 220 | 1.043.552.000 |
| 15/12/2006 | 44,30 | 45,70 | +3,89% | 44,30 | 46,25 | 45,12 | 45,70 | 45,98 | 372 | 1.441.863.600 |
| 14/12/2006 | 44,44 | 43,99 | +1,13% | 43,31 | 44,64 | 44,02 | 43,80 | 43,99 | 231 | 551.604.000 |
| 13/12/2006 | 44,83 | 43,50 | -2,27% | 43,08 | 45,00 | 43,58 | 43,50 | 43,83 | 463 | 1.182.336.800 |
| 12/12/2006 | 45,74 | 44,51 | -1,61% | 44,50 | 45,74 | 44,98 | 44,51 | 44,80 | 217 | 572.211.100 |
| 11/12/2006 | 45,45 | 45,24 | -0,57% | 44,70 | 45,79 | 45,10 | 45,08 | 45,25 | 78 | 168.249.600 |
| 8/12/2006 | 44,45 | 45,50 | +2,25% | 44,02 | 45,90 | 44,79 | 45,00 | 45,50 | 246 | 525.506.100 |
| 7/12/2006 | 46,15 | 44,50 | -4,01% | 44,01 | 46,52 | 45,51 | 44,40 | 44,50 | 317 | 1.161.535.700 |
| 6/12/2006 | 46,82 | 46,36 | -0,34% | 45,90 | 47,00 | 46,34 | 46,36 | 46,90 | 202 | 185.845.000 |
| 5/12/2006 | 46,30 | 46,52 | +0,89% | 46,30 | 47,70 | 47,10 | 46,52 | 47,00 | 265 | 919.077.700 |
| 4/12/2006 | 46,99 | 46,11 | -0,84% | 46,11 | 47,70 | 47,13 | 46,11 | 47,50 | 204 | 752.504.600 |
| 1/12/2006 | 46,00 | 46,50 | +1,09% | 45,87 | 46,90 | 46,39 | 46,50 | 47,00 | 142 | 510.295.900 |
| 30/11/2006 | 46,80 | 46,00 | -2,13% | 45,23 | 47,00 | 45,72 | 45,40 | 46,00 | 242 | 361.208.500 |
| 29/11/2006 | 47,51 | 47,00 | 0,00% | 46,72 | 48,75 | 47,39 | 47,00 | 47,14 | 132 | 210.904.300 |
| 28/11/2006 | 47,10 | 47,00 | -3,11% | 47,00 | 48,70 | 47,97 | 46,98 | 47,00 | 119 | 323.324.900 |
| 27/11/2006 | 47,59 | 48,51 | -0,59% | 47,58 | 48,99 | 48,23 | 47,60 | 48,90 | 60 | 366.563.000 |
| 24/11/2006 | 47,77 | 48,80 | -0,81% | 47,60 | 49,10 | 48,41 | 48,79 | 48,80 | 130 | 145.242.400 |
| 23/11/2006 | 48,95 | 49,20 | +0,43% | 47,81 | 49,50 | 48,88 | 48,85 | 49,20 | 173 | 426.802.900 |
| 22/11/2006 | 47,00 | 48,99 | +4,23% | 46,12 | 48,99 | 46,67 | 48,70 | 48,99 | 179 | 866.422.000 |
| 21/11/2006 | 48,85 | 47,00 | -2,89% | 46,50 | 48,88 | 47,60 | 46,36 | 47,00 | 129 | 810.185.700 |
| 17/11/2006 | 48,05 | 48,40 | -0,39% | 47,23 | 48,55 | 47,66 | 47,23 | 48,40 | 150 | 718.844.500 |
| 16/11/2006 | 48,20 | 48,59 | +0,81% | 46,81 | 48,85 | 48,39 | 48,00 | 48,59 | 187 | 3.101.669.000 |
| 14/11/2006 | 47,99 | 48,20 | +1,50% | 47,57 | 48,49 | 48,10 | 46,05 | 48,20 | 150 | 433.399.400 |
| 13/11/2006 | 47,30 | 47,49 | +0,40% | 46,05 | 47,50 | 47,28 | 47,00 | 47,49 | 50 | 308.278.900 |
| 10/11/2006 | 47,29 | 47,30 | 0,00% | 46,50 | 47,50 | 47,26 | 46,50 | 47,30 | 98 | 189.520.400 |
| 9/11/2006 | 46,00 | 47,30 | +3,73% | 46,00 | 47,88 | 47,44 | 46,50 | 47,30 | 285 | 1.109.590.200 |
| 8/11/2006 | 44,21 | 45,60 | +2,70% | 44,00 | 45,80 | 44,91 | 45,50 | 45,60 | 146 | 619.319.200 |
| 7/11/2006 | 44,70 | 44,40 | -0,67% | 44,20 | 45,00 | 44,67 | 44,31 | 44,40 | 141 | 309.140.600 |
| 6/11/2006 | 44,75 | 44,70 | -0,11% | 44,11 | 45,30 | 44,68 | 44,70 | 44,98 | 183 | 480.368.400 |
| 3/11/2006 | 44,40 | 44,75 | +3,16% | 43,60 | 44,88 | 44,09 | 44,01 | 44,79 | 145 | 215.636.800 |
| 1/11/2006 | 42,21 | 43,38 | +3,29% | 41,59 | 43,90 | 42,96 | 43,38 | 43,49 | 301 | 366.918.300 |
| 31/10/2006 | 43,80 | 42,00 | -2,78% | 42,00 | 44,89 | 42,33 | 42,00 | 42,25 | 307 | 707.432.100 |
| 30/10/2006 | 44,53 | 43,20 | -4,85% | 43,00 | 45,80 | 43,37 | 43,20 | 43,87 | 296 | 803.393.700 |
| 27/10/2006 | 45,51 | 45,40 | -0,22% | 44,70 | 46,59 | 45,86 | 44,76 | 45,40 | 172 | 601.765.100 |
| 26/10/2006 | 43,10 | 45,50 | +6,06% | 43,00 | 45,50 | 43,93 | 45,50 | 45,70 | 242 | 689.727.300 |
| 25/10/2006 | 45,79 | 42,90 | -3,70% | 42,90 | 45,79 | 43,71 | 42,90 | 42,99 | 151 | 200.186.700 |
| 24/10/2006 | 44,71 | 44,55 | -0,51% | 44,26 | 44,96 | 44,52 | 44,50 | 44,55 | 79 | 154.943.000 |
| 23/10/2006 | 45,00 | 44,78 | -1,17% | 44,07 | 45,70 | 44,95 | 44,10 | 44,78 | 59 | 186.481.300 |
| 20/10/2006 | 46,60 | 45,31 | -3,16% | 45,31 | 46,95 | 46,42 | 45,31 | 45,98 | 72 | 558.535.400 |
| 19/10/2006 | 48,69 | 46,79 | -2,32% | 46,65 | 49,30 | 47,20 | 46,60 | 46,79 | 112 | 597.175.500 |
| 18/10/2006 | 45,78 | 47,90 | +5,97% | 45,30 | 49,40 | 46,99 | 47,90 | 48,78 | 228 | 1.183.373.500 |
| 17/10/2006 | 43,60 | 45,20 | +3,67% | 42,65 | 45,22 | 44,30 | 44,75 | 45,45 | 102 | 110.319.500 |
| 16/10/2006 | 43,75 | 43,60 | -0,34% | 43,51 | 44,70 | 43,84 | 42,62 | 43,60 | 119 | 455.966.900 |
| 13/10/2006 | 44,30 | 43,75 | -0,59% | 43,10 | 45,00 | 44,34 | 42,52 | 43,75 | 81 | 199.566.000 |
| 11/10/2006 | 44,32 | 44,01 | -2,20% | 43,81 | 45,00 | 44,52 | 43,70 | 44,01 | 102 | 538.717.700 |
| 10/10/2006 | 45,64 | 45,00 | -1,42% | 44,75 | 45,91 | 45,60 | 45,00 | 45,59 | 158 | 427.349.900 |
| 9/10/2006 | 44,20 | 45,65 | +3,07% | 44,17 | 46,50 | 45,78 | 44,35 | 45,65 | 188 | 423.984.200 |
| 6/10/2006 | 43,01 | 44,29 | +2,98% | 41,73 | 45,80 | 44,03 | 44,01 | 44,29 | 123 | 180.101.700 |
| 5/10/2006 | 42,01 | 43,01 | +0,28% | 42,01 | 43,61 | 42,90 | 43,01 | 43,44 | 164 | 583.083.700 |
| 4/10/2006 | 41,01 | 42,89 | +4,10% | 40,50 | 42,89 | 41,44 | 41,22 | 42,89 | 128 | 479.047.000 |
| 3/10/2006 | 41,50 | 41,20 | +0,34% | 40,59 | 41,99 | 41,18 | 41,20 | 41,65 | 179 | 581.584.400 |
| 2/10/2006 | 40,50 | 41,06 | +0,15% | 40,50 | 41,78 | 41,19 | 41,06 | 41,50 | 150 | 879.582.100 |
| 29/9/2006 | 40,22 | 41,00 | +2,50% | 40,22 | 41,41 | 41,06 | 40,16 | 41,00 | 224 | 763.460.600 |
| 28/9/2006 | 39,29 | 40,00 | +3,90% | 39,00 | 40,23 | 39,96 | 39,62 | 40,00 | 147 | 369.670.200 |
| 27/9/2006 | 38,79 | 38,50 | -0,75% | 38,34 | 40,36 | 39,20 | 38,32 | 38,50 | 215 | 361.828.200 |
| 26/9/2006 | 38,00 | 38,79 | +2,75% | 37,89 | 38,79 | 38,19 | 38,20 | 38,79 | 205 | 451.439.100 |
| 25/9/2006 | 38,21 | 37,75 | -1,46% | 37,11 | 38,48 | 37,76 | 37,75 | 38,50 | 101 | 474.328.000 |
| 22/9/2006 | 37,99 | 38,31 | +1,62% | 36,85 | 38,50 | 37,61 | 38,31 | 39,25 | 108 | 208.020.800 |
| 21/9/2006 | 38,41 | 37,70 | -1,69% | 36,54 | 38,41 | 37,55 | 37,70 | 37,78 | 228 | 734.569.700 |
| 20/9/2006 | 40,20 | 38,35 | -2,17% | 38,00 | 40,20 | 39,24 | 38,00 | 38,35 | 110 | 273.924.400 |
| 19/9/2006 | 40,03 | 39,20 | -2,05% | 39,20 | 40,48 | 39,75 | 39,20 | 39,30 | 94 | 542.595.100 |
| 18/9/2006 | 41,28 | 40,02 | -3,08% | 40,02 | 41,89 | 41,25 | 40,02 | 40,50 | 113 | 108.505.700 |
| 15/9/2006 | 40,11 | 41,29 | +2,33% | 39,61 | 41,29 | 40,73 | 41,28 | 41,30 | 28 | 37.068.500 |
| 14/9/2006 | 40,26 | 40,35 | -0,84% | 40,26 | 41,00 | 40,51 | 40,31 | 40,78 | 47 | 57.931.600 |
| 13/9/2006 | 39,71 | 40,69 | +2,49% | 39,70 | 40,88 | 40,17 | 40,20 | 40,69 | 64 | 55.437.600 |
| 12/9/2006 | 40,50 | 39,70 | -3,05% | 39,70 | 41,24 | 40,84 | 39,70 | 40,25 | 103 | 300.211.500 |
| 11/9/2006 | 40,48 | 40,95 | -1,89% | 40,11 | 42,00 | 41,14 | 40,95 | 41,00 | 150 | 246.443.100 |
| 8/9/2006 | 38,85 | 41,74 | +4,35% | 38,85 | 42,10 | 41,63 | 41,50 | 41,74 | 179 | 400.520.900 |
| 6/9/2006 | 41,50 | 40,00 | -1,38% | 39,00 | 41,50 | 39,94 | 39,52 | 40,00 | 228 | 377.036.700 |
| 5/9/2006 | 40,41 | 40,56 | +0,12% | 39,86 | 42,10 | 41,52 | 40,10 | 40,56 | 206 | 499.333.100 |
| 4/9/2006 | 40,99 | 40,51 | +0,02% | 40,35 | 41,00 | 40,72 | 40,50 | 40,59 | 145 | 222.790.700 |
| 1/9/2006 | 41,50 | 40,50 | -1,46% | 40,50 | 42,55 | 41,74 | 40,50 | 40,98 | 228 | 821.035.600 |
| 31/8/2006 | 41,19 | 41,10 | -0,05% | 41,10 | 42,02 | 41,51 | 41,10 | 41,16 | 87 | 457.469.600 |
| 30/8/2006 | 41,31 | 41,12 | -0,92% | 41,02 | 41,68 | 41,30 | 41,12 | 41,44 | 37 | 54.113.600 |
| 29/8/2006 | 40,40 | 41,50 | +3,16% | 40,01 | 41,50 | 40,67 | 40,20 | 41,50 | 161 | 573.200.200 |
| 28/8/2006 | 40,01 | 40,23 | +0,58% | 40,00 | 40,96 | 40,23 | 40,10 | 40,87 | 25 | 19.714.500 |
| 25/8/2006 | 40,02 | 40,00 | -0,62% | 38,71 | 40,30 | 39,51 | 40,00 | 40,50 | 237 | 805.723.300 |
| 24/8/2006 | 41,50 | 40,25 | -1,83% | 39,96 | 41,50 | 40,49 | 40,24 | 40,90 | 122 | 151.061.100 |
| 23/8/2006 | 43,00 | 41,00 | -4,65% | 41,00 | 43,00 | 41,37 | 41,00 | 41,25 | 96 | 124.440.600 |
| 22/8/2006 | 42,75 | 43,00 | +0,26% | 42,75 | 44,79 | 43,62 | 43,00 | 43,90 | 113 | 279.227.700 |
| 21/8/2006 | 43,70 | 42,89 | -4,71% | 42,67 | 43,89 | 43,24 | 42,80 | 42,89 | 181 | 1.886.254.100 |
| 18/8/2006 | 43,20 | 45,01 | +2,30% | 42,50 | 45,21 | 43,96 | 45,00 | 45,05 | 129 | 128.808.200 |
| 17/8/2006 | 44,20 | 44,00 | -0,05% | 43,89 | 45,10 | 44,19 | 44,00 | 44,15 | 286 | 669.497.100 |
| 16/8/2006 | 42,29 | 44,02 | +4,68% | 42,29 | 44,48 | 43,47 | 44,02 | 44,48 | 186 | 652.568.600 |
| 15/8/2006 | 40,01 | 42,05 | +5,18% | 40,01 | 42,05 | 40,89 | 42,05 | 42,24 | 164 | 4.088.601.100 |
| 14/8/2006 | 39,99 | 39,98 | +2,51% | 39,05 | 40,00 | 39,62 | 39,98 | 40,00 | 145 | 328.518.600 |
| 11/8/2006 | 39,10 | 39,00 | +0,03% | 39,00 | 39,55 | 39,39 | 38,90 | 39,00 | 42 | 210.780.000 |
| 10/8/2006 | 39,51 | 38,99 | -2,65% | 38,01 | 39,59 | 39,17 | 38,60 | 38,99 | 268 | 782.274.700 |
| 9/8/2006 | 40,01 | 40,05 | -1,60% | 39,43 | 40,46 | 39,89 | 40,05 | 40,40 | 117 | 269.290.100 |
| 8/8/2006 | 40,98 | 40,70 | -0,12% | 40,00 | 41,00 | 40,65 | 40,30 | 40,70 | 46 | 42.683.500 |
| 7/8/2006 | 41,00 | 40,75 | -0,61% | 40,71 | 41,00 | 40,77 | 40,71 | 40,75 | 183 | 517.455.200 |
| 4/8/2006 | 41,08 | 41,00 | +0,71% | 40,75 | 42,50 | 41,14 | 40,90 | 41,00 | 286 | 1.890.625.900 |
| 3/8/2006 | 38,77 | 40,71 | +4,90% | 38,77 | 41,40 | 39,34 | 40,71 | 40,99 | 265 | 2.713.459.300 |
| 2/8/2006 | 37,05 | 38,81 | +2,43% | 37,05 | 39,50 | 38,25 | 38,81 | 39,14 | 182 | 1.271.903.300 |
| 1/8/2006 | 37,98 | 37,89 | 0,00% | 37,01 | 37,99 | 37,54 | 37,60 | 37,89 | 90 | 441.491.400 |
| 31/7/2006 | 37,85 | 37,89 | +0,11% | 36,68 | 38,00 | 37,23 | 37,50 | 37,89 | 153 | 231.581.700 |
| 28/7/2006 | 38,09 | 37,85 | +1,18% | 37,40 | 38,09 | 37,62 | 37,58 | 37,85 | 82 | 206.166.700 |
| 27/7/2006 | 38,92 | 37,41 | -2,20% | 37,39 | 38,92 | 37,60 | 37,41 | 37,49 | 126 | 329.040.200 |
| 26/7/2006 | 38,39 | 38,25 | -1,16% | 37,95 | 38,40 | 38,09 | 38,20 | 38,25 | 106 | 245.344.400 |
| 25/7/2006 | 37,50 | 38,70 | +3,20% | 36,50 | 38,70 | 37,43 | 37,29 | 38,70 | 240 | 544.859.500 |
| 24/7/2006 | 38,00 | 37,50 | -1,06% | 37,40 | 39,48 | 37,74 | 37,42 | 37,50 | 166 | 297.777.600 |
| 21/7/2006 | 37,40 | 37,90 | +1,20% | 36,90 | 38,30 | 37,69 | 37,50 | 37,90 | 158 | 358.442.800 |
| 20/7/2006 | 38,99 | 37,45 | -1,96% | 36,50 | 39,46 | 38,38 | 37,45 | 37,80 | 190 | 489.372.000 |
| 19/7/2006 | 38,19 | 38,20 | +1,30% | 37,84 | 39,50 | 38,93 | 38,20 | 39,44 | 277 | 717.873.000 |
| 18/7/2006 | 38,50 | 37,71 | -0,76% | 37,51 | 39,00 | 38,06 | 37,71 | 37,80 | 164 | 991.869.600 |
| 17/7/2006 | 39,89 | 38,00 | -3,80% | 37,60 | 39,89 | 38,26 | 38,00 | 38,20 | 103 | 137.747.300 |
| 14/7/2006 | 37,94 | 39,50 | +6,33% | 36,75 | 40,00 | 37,43 | 39,50 | 39,90 | 258 | 1.894.060.300 |
| 13/7/2006 | 39,75 | 37,15 | -6,89% | 37,15 | 39,75 | 37,74 | 37,15 | 37,40 | 339 | 991.221.000 |
| 12/7/2006 | 40,99 | 39,90 | -2,35% | 39,70 | 41,00 | 40,11 | 39,90 | 40,78 | 201 | 567.630.000 |
| 11/7/2006 | 40,51 | 40,86 | -0,34% | 39,14 | 40,97 | 40,12 | 40,11 | 40,86 | 177 | 1.098.658.600 |
| 10/7/2006 | 41,89 | 41,00 | -0,49% | 41,00 | 41,89 | 41,48 | 41,00 | 41,49 | 37 | 185.023.300 |
| 7/7/2006 | 42,00 | 41,20 | -1,65% | 40,30 | 42,89 | 41,71 | 41,20 | 41,85 | 144 | 388.353.700 |
| 6/7/2006 | 42,20 | 41,89 | -0,57% | 41,73 | 42,76 | 42,09 | 41,73 | 41,89 | 171 | 1.300.312.600 |
| 5/7/2006 | 46,00 | 42,13 | -10,36% | 42,13 | 46,00 | 43,13 | 42,13 | 42,50 | 258 | 1.243.525.800 |
| 4/7/2006 | 44,50 | 47,00 | +5,64% | 43,50 | 47,00 | 45,85 | 46,95 | 47,00 | 61 | 107.764.600 |
| 3/7/2006 | 43,70 | 44,49 | +3,47% | 43,05 | 45,30 | 43,95 | 44,20 | 44,49 | 224 | 1.329.489.300 |
| 30/6/2006 | 41,10 | 43,00 | +4,88% | 40,99 | 43,00 | 41,66 | 43,00 | 44,99 | 90 | 738.489.700 |
| 29/6/2006 | 38,80 | 41,00 | +6,63% | 38,30 | 41,00 | 38,87 | 40,97 | 41,00 | 138 | 756.995.700 |
| 28/6/2006 | 38,50 | 38,45 | -1,13% | 37,65 | 38,99 | 38,01 | 37,70 | 38,45 | 198 | 1.017.743.700 |
| 27/6/2006 | 40,89 | 38,89 | -2,75% | 38,40 | 40,89 | 39,00 | 38,15 | 38,89 | 135 | 321.786.600 |
| 26/6/2006 | 40,50 | 39,99 | -0,03% | 38,86 | 40,79 | 40,39 | 39,00 | 39,99 | 151 | 1.028.356.600 |
| 23/6/2006 | 38,44 | 40,00 | +3,90% | 37,67 | 40,00 | 39,04 | 39,80 | 40,00 | 153 | 1.212.270.700 |
| 22/6/2006 | 39,00 | 38,50 | -3,73% | 37,99 | 40,00 | 38,59 | 38,12 | 38,50 | 242 | 505.986.900 |
| 21/6/2006 | 39,45 | 39,99 | +2,02% | 39,35 | 40,80 | 40,09 | 39,50 | 39,99 | 262 | 245.364.100 |
| 20/6/2006 | 40,99 | 39,20 | -3,33% | 38,50 | 40,99 | 38,92 | 39,00 | 39,20 | 438 | 1.585.192.200 |
| 19/6/2006 | 42,80 | 40,55 | -2,94% | 40,48 | 42,80 | 41,31 | 40,55 | 40,70 | 115 | 165.258.500 |
| 16/6/2006 | 44,00 | 41,78 | -0,52% | 41,50 | 44,50 | 42,71 | 41,75 | 41,78 | 225 | 1.099.380.600 |
| 14/6/2006 | 44,85 | 42,00 | -4,76% | 40,99 | 46,00 | 42,40 | 41,49 | 42,00 | 292 | 523.681.000 |
| 13/6/2006 | 44,99 | 44,10 | -1,56% | 41,01 | 44,99 | 43,13 | 44,10 | 45,00 | 259 | 476.200.700 |
| 12/6/2006 | 46,90 | 44,80 | -4,48% | 44,61 | 46,90 | 45,25 | 43,51 | 44,80 | 238 | 405.894.200 |
| 9/6/2006 | 48,37 | 46,90 | -0,21% | 46,12 | 48,39 | 47,08 | 46,90 | 47,10 | 176 | 402.146.500 |
| 8/6/2006 | 46,99 | 47,00 | 0,00% | 44,99 | 47,00 | 45,57 | 47,00 | 47,89 | 107 | 504.489.200 |
| 7/6/2006 | 48,99 | 47,00 | -2,51% | 47,00 | 48,99 | 48,00 | 46,11 | 47,00 | 93 | 180.001.000 |
| 6/6/2006 | 48,94 | 48,21 | +0,46% | 46,00 | 48,94 | 47,40 | 48,00 | 48,21 | 82 | 209.045.600 |
| 5/6/2006 | 48,51 | 47,99 | -1,86% | 47,01 | 49,51 | 48,52 | 46,50 | 47,99 | 67 | 157.717.200 |
| 2/6/2006 | 48,70 | 48,90 | +0,82% | 48,60 | 49,94 | 49,27 | 48,63 | 48,90 | 73 | 84.255.000 |
| 1/6/2006 | 46,00 | 48,50 | +5,43% | 45,01 | 48,50 | 47,61 | 46,65 | 48,50 | 137 | 377.117.700 |
| 31/5/2006 | 46,60 | 46,00 | +0,24% | 45,10 | 47,80 | 46,02 | 45,20 | 47,00 | 234 | 834.960.700 |
| 30/5/2006 | 47,90 | 45,89 | -4,59% | 45,40 | 48,00 | 46,71 | 45,89 | 45,90 | 223 | 840.327.100 |
| 29/5/2006 | 48,00 | 48,10 | +0,63% | 47,81 | 48,95 | 48,03 | 48,00 | 48,10 | 45 | 156.113.100 |
| 26/5/2006 | 49,71 | 47,80 | -1,93% | 47,10 | 50,00 | 48,15 | 47,23 | 47,80 | 236 | 330.048.500 |
| 25/5/2006 | 48,20 | 48,74 | +0,08% | 47,81 | 49,89 | 48,51 | 48,10 | 48,74 | 81 | 220.251.600 |
| 24/5/2006 | 48,31 | 48,70 | -1,79% | 47,00 | 49,50 | 48,25 | 48,70 | 48,75 | 186 | 1.243.525.400 |
| 23/5/2006 | 46,25 | 49,59 | +5,51% | 46,25 | 50,30 | 49,49 | 49,50 | 49,60 | 369 | 934.430.300 |
| 22/5/2006 | 49,51 | 47,00 | -6,93% | 45,35 | 49,51 | 46,40 | 47,00 | 47,80 | 298 | 545.772.800 |
| 19/5/2006 | 52,49 | 50,50 | -1,71% | 49,00 | 52,49 | 50,30 | 50,00 | 50,50 | 144 | 1.262.062.900 |
| 18/5/2006 | 52,79 | 51,38 | -2,87% | 50,20 | 52,90 | 51,02 | 50,70 | 52,00 | 247 | 718.915.100 |
| 17/5/2006 | 54,16 | 52,90 | -0,19% | 50,99 | 54,16 | 51,89 | 51,56 | 52,90 | 232 | 363.751.500 |
| 16/5/2006 | 55,40 | 53,00 | -3,64% | 53,00 | 55,40 | 53,50 | 53,00 | 53,50 | 129 | 222.065.200 |
| 15/5/2006 | 52,89 | 55,00 | +3,77% | 51,09 | 55,00 | 52,17 | 55,00 | 55,30 | 262 | 1.096.727.500 |
| 12/5/2006 | 55,98 | 53,00 | -3,46% | 51,96 | 55,98 | 53,27 | 52,98 | 53,00 | 196 | 1.110.692.300 |
| 11/5/2006 | 58,98 | 54,90 | -6,55% | 54,20 | 58,98 | 55,39 | 54,40 | 54,90 | 220 | 419.291.000 |
| 10/5/2006 | 58,74 | 58,75 | +0,09% | 55,39 | 58,75 | 57,85 | 55,90 | 58,75 | 105 | 321.665.900 |
| 9/5/2006 | 55,45 | 58,70 | +2,71% | 55,30 | 58,90 | 58,16 | 58,03 | 58,70 | 130 | 399.791.600 |
| 8/5/2006 | 56,30 | 57,15 | +0,18% | 56,28 | 57,37 | 57,02 | 57,02 | 57,15 | 141 | 528.076.900 |
| 5/5/2006 | 55,50 | 57,05 | +2,79% | 55,00 | 57,05 | 56,48 | 57,05 | 57,10 | 134 | 317.994.600 |
| 4/5/2006 | 54,90 | 55,50 | 0,00% | 54,90 | 56,00 | 55,32 | 55,01 | 55,50 | 163 | 1.722.725.900 |
| 3/5/2006 | 55,49 | 55,50 | +1,28% | 54,70 | 55,50 | 54,99 | 54,50 | 55,50 | 170 | 497.174.800 |
| 2/5/2006 | 53,15 | 54,80 | +3,40% | 53,10 | 55,50 | 54,96 | 54,00 | 54,80 | 158 | 1.187.229.700 |
| 28/4/2006 | 52,21 | 53,00 | +0,95% | 52,21 | 53,30 | 52,79 | 53,00 | 53,29 | 39 | 97.135.700 |
| 27/4/2006 | 54,49 | 52,50 | -1,33% | 52,40 | 54,50 | 52,75 | 52,50 | 52,87 | 75 | 556.543.400 |
| 26/4/2006 | 54,49 | 53,21 | -1,44% | 53,00 | 54,49 | 53,12 | 53,21 | 53,79 | 43 | 85.547.400 |
| 25/4/2006 | 53,61 | 53,99 | -0,18% | 52,32 | 54,40 | 53,60 | 53,00 | 53,99 | 158 | 191.913.000 |
| 24/4/2006 | 54,90 | 54,09 | -1,48% | 52,10 | 54,90 | 54,17 | 54,09 | 54,10 | 159 | 460.488.700 |
| 20/4/2006 | 54,90 | 54,90 | -0,20% | 53,80 | 56,00 | 55,13 | 53,10 | 54,90 | 56 | 69.472.800 |
| 19/4/2006 | 56,00 | 55,01 | +0,02% | 55,01 | 56,87 | 55,67 | 55,01 | 55,35 | 86 | 1.211.421.100 |
| 18/4/2006 | 54,49 | 55,00 | +1,10% | 54,00 | 57,49 | 55,01 | 55,00 | 56,00 | 163 | 637.037.900 |
| 17/4/2006 | 52,11 | 54,40 | +2,84% | 52,11 | 54,50 | 53,63 | 53,60 | 54,40 | 66 | 205.982.600 |
| 13/4/2006 | 53,72 | 52,90 | -1,12% | 51,50 | 53,72 | 51,76 | 51,80 | 52,90 | 87 | 946.330.700 |
| 12/4/2006 | 55,30 | 53,50 | -3,43% | 51,51 | 55,30 | 54,15 | 53,00 | 53,50 | 170 | 836.623.000 |
| 11/4/2006 | 55,00 | 55,40 | +0,73% | 55,00 | 56,00 | 55,44 | 55,00 | 55,40 | 356 | 1.298.506.200 |
| 10/4/2006 | 55,01 | 55,00 | -2,65% | 54,80 | 56,01 | 55,06 | 55,00 | 55,34 | 220 | 477.921.800 |
| 7/4/2006 | 57,40 | 56,50 | -2,59% | 55,19 | 57,40 | 56,05 | 56,00 | 56,50 | 126 | 917.029.300 |
| 6/4/2006 | 58,10 | 58,00 | -0,17% | 57,11 | 59,00 | 57,64 | 56,00 | 58,00 | 198 | 352.775.600 |
| 5/4/2006 | 59,11 | 58,10 | -2,52% | 57,01 | 59,50 | 58,76 | 57,50 | 58,10 | 136 | 1.046.682.000 |
| 4/4/2006 | 59,00 | 59,60 | +1,02% | 59,00 | 61,00 | 59,92 | 59,20 | 59,90 | 194 | 363.751.900 |
| 3/4/2006 | 55,40 | 59,00 | +5,36% | 55,21 | 59,29 | 58,62 | 58,23 | 59,00 | 369 | 749.208.500 |
| 31/3/2006 | 54,30 | 56,00 | +2,94% | 54,30 | 56,00 | 55,10 | 56,00 | 56,25 | 164 | 565.928.600 |
| 30/3/2006 | 52,00 | 54,40 | +4,62% | 51,70 | 54,49 | 52,85 | 54,21 | 54,40 | 460 | 1.003.687.500 |
| 29/3/2006 | 51,00 | 52,00 | 0,00% | 50,56 | 52,00 | 51,69 | 50,62 | 52,00 | 259 | 594.443.000 |
| 28/3/2006 | 50,50 | 52,00 | +1,27% | 50,50 | 52,11 | 51,67 | 51,22 | 52,00 | 309 | 1.325.378.100 |
| 27/3/2006 | 51,36 | 51,35 | -0,27% | 51,00 | 51,82 | 51,34 | 51,35 | 51,75 | 300 | 696.304.200 |
| 24/3/2006 | 50,70 | 51,49 | +1,18% | 50,70 | 51,80 | 51,01 | 50,95 | 51,49 | 635 | 1.728.935.700 |
| 23/3/2006 | 49,00 | 50,89 | -0,22% | 49,00 | 50,93 | 50,14 | 50,89 | 50,93 | 452 | 2.250.371.000 |
| 22/3/2006 | 50,20 | 51,00 | +1,80% | 50,20 | 52,00 | 51,63 | 50,35 | 51,00 | 135 | 982.666.900 |
| 21/3/2006 | 50,15 | 50,10 | -2,89% | 50,03 | 51,99 | 50,42 | 50,10 | 51,50 | 85 | 218.325.300 |
| 20/3/2006 | 51,90 | 51,59 | -0,54% | 50,50 | 52,18 | 51,32 | 51,51 | 51,59 | 30 | 47.220.100 |
| 17/3/2006 | 50,01 | 51,87 | +4,26% | 49,10 | 51,87 | 49,79 | 49,26 | 51,87 | 105 | 702.632.400 |
| 16/3/2006 | 51,81 | 49,75 | -4,35% | 49,50 | 52,81 | 50,46 | 49,51 | 49,75 | 137 | 843.142.800 |
| 15/3/2006 | 54,89 | 52,01 | -3,24% | 51,80 | 54,98 | 52,33 | 52,01 | 52,22 | 113 | 1.371.625.900 |
| 14/3/2006 | 53,21 | 53,75 | -0,57% | 53,20 | 54,49 | 53,93 | 53,01 | 53,75 | 154 | 753.490.800 |
| 13/3/2006 | 56,99 | 54,06 | -3,46% | 53,20 | 57,00 | 54,77 | 54,06 | 54,70 | 65 | 134.737.900 |
| 10/3/2006 | 55,00 | 56,00 | +1,84% | 53,36 | 57,30 | 56,98 | 55,30 | 56,00 | 57 | 307.173.600 |
| 9/3/2006 | 53,11 | 54,99 | +0,92% | 53,11 | 56,00 | 54,65 | 54,00 | 55,00 | 80 | 93.490.600 |
| 8/3/2006 | 53,01 | 54,49 | +0,91% | 53,01 | 56,49 | 54,52 | 54,00 | 54,50 | 92 | 91.047.900 |
| 7/3/2006 | 56,00 | 54,00 | -3,23% | 53,00 | 56,00 | 53,95 | 54,00 | 54,45 | 73 | 178.577.000 |
| 6/3/2006 | 58,00 | 55,80 | -3,79% | 55,53 | 60,00 | 57,79 | 55,70 | 56,89 | 72 | 68.779.100 |
| 3/3/2006 | 56,53 | 58,00 | +2,04% | 55,50 | 58,00 | 56,45 | 56,01 | 58,00 | 87 | 216.536.200 |
| 2/3/2006 | 54,70 | 56,84 | +3,35% | 54,70 | 56,90 | 56,23 | 56,12 | 56,84 | 93 | 341.884.500 |
| 1/3/2006 | 52,95 | 55,00 | +3,87% | 52,95 | 57,50 | 55,26 | 55,00 | 56,50 | 154 | 580.270.800 |
| 24/2/2006 | 52,50 | 52,95 | -0,09% | 52,00 | 53,01 | 52,76 | 52,95 | 53,98 | 48 | 2.350.744.700 |
| 23/2/2006 | 53,00 | 53,00 | 0,00% | 52,50 | 53,51 | 52,89 | 53,00 | 53,79 | 114 | 1.780.424.800 |
| 22/2/2006 | 53,39 | 53,00 | +1,24% | 52,51 | 53,80 | 53,33 | 52,51 | 53,00 | 92 | 863.407.900 |
| 21/2/2006 | 52,25 | 52,35 | +0,67% | 51,90 | 53,96 | 52,25 | 50,01 | 52,35 | 218 | 873.205.800 |
| 20/2/2006 | 51,99 | 52,00 | 0,00% | 51,01 | 52,01 | 51,83 | 52,00 | 52,25 | 76 | 114.046.400 |
| 17/2/2006 | 51,49 | 52,00 | +2,95% | 51,49 | 54,20 | 53,21 | 51,00 | 53,07 | 89 | 123.991.000 |
| 16/2/2006 | 50,49 | 50,51 | +2,77% | 50,40 | 51,90 | 50,71 | 50,51 | 51,00 | 626 | 701.446.000 |
| 15/2/2006 | 50,04 | 49,15 | -3,63% | 48,61 | 50,05 | 49,18 | 49,15 | 49,40 | 183 | 355.146.900 |
| 14/2/2006 | 54,05 | 51,00 | -2,86% | 50,10 | 54,05 | 51,21 | 51,00 | 52,50 | 93 | 136.746.200 |
| 13/2/2006 | 53,15 | 52,50 | -0,94% | 52,50 | 53,50 | 52,95 | 52,50 | 58,99 | 58 | 129.747.500 |
| 10/2/2006 | 54,50 | 53,00 | -2,03% | 53,00 | 55,75 | 53,92 | 53,00 | 53,50 | 42 | 97.062.300 |
| 9/2/2006 | 51,30 | 54,10 | +6,60% | 51,30 | 54,10 | 53,48 | 53,10 | 54,40 | 54 | 73.819.000 |
| 8/2/2006 | 51,00 | 50,75 | -1,95% | 50,15 | 51,00 | 50,47 | 50,75 | 54,20 | 142 | 742.441.400 |
| 7/2/2006 | 55,00 | 51,76 | -6,32% | 51,75 | 55,00 | 53,16 | 51,75 | 52,00 | 50 | 114.310.000 |
| 6/2/2006 | 56,00 | 55,25 | -1,71% | 55,25 | 56,49 | 55,65 | 55,25 | 55,50 | 50 | 71.239.000 |
| 3/2/2006 | 57,00 | 56,21 | -1,39% | 55,60 | 57,00 | 56,82 | 55,80 | 56,21 | 97 | 238.089.000 |
| 2/2/2006 | 57,00 | 57,00 | -0,02% | 55,50 | 57,50 | 56,74 | 56,10 | 57,00 | 127 | 373.918.300 |
| 1/2/2006 | 55,55 | 57,01 | +2,72% | 55,55 | 57,80 | 57,00 | 56,50 | 57,40 | 49 | 863.687.500 |
| 31/1/2006 | 59,36 | 55,50 | -6,41% | 55,50 | 59,36 | 56,62 | 55,50 | 56,50 | 164 | 831.224.300 |
| 30/1/2006 | 56,00 | 59,30 | +2,79% | 56,00 | 62,00 | 59,33 | 58,51 | 59,30 | 134 | 347.095.000 |
| 27/1/2006 | 57,20 | 57,69 | +1,03% | 57,00 | 59,49 | 57,65 | 57,49 | 57,69 | 178 | 394.963.400 |
| 26/1/2006 | 56,01 | 57,10 | +1,96% | 54,55 | 57,80 | 56,83 | 57,10 | 57,50 | 176 | 1.438.387.400 |
| 24/1/2006 | 52,10 | 56,00 | +7,71% | 52,00 | 58,00 | 54,32 | 56,00 | 57,30 | 301 | 1.240.815.600 |
| 23/1/2006 | 49,76 | 51,99 | +4,50% | 48,01 | 51,99 | 50,02 | 50,79 | 51,99 | 125 | 703.515.200 |
| 20/1/2006 | 49,79 | 49,75 | +1,53% | 49,02 | 51,04 | 50,08 | 49,75 | 49,90 | 132 | 798.813.500 |
| 19/1/2006 | 48,49 | 49,00 | +4,26% | 48,40 | 49,49 | 48,89 | 48,50 | 49,00 | 67 | 328.081.800 |
| 18/1/2006 | 47,10 | 47,00 | +1,08% | 47,00 | 48,99 | 47,58 | 46,00 | 47,00 | 124 | 735.607.300 |
| 17/1/2006 | 48,94 | 46,50 | -2,15% | 46,00 | 49,00 | 47,58 | 46,50 | 47,00 | 161 | 443.511.400 |
| 16/1/2006 | 47,99 | 47,52 | +1,52% | 46,70 | 49,50 | 48,17 | 47,01 | 47,80 | 120 | 477.257.100 |
| 13/1/2006 | 46,00 | 46,81 | +1,30% | 46,00 | 47,11 | 46,88 | 46,81 | 47,10 | 85 | 492.725.500 |
| 12/1/2006 | 48,20 | 46,21 | -2,72% | 46,01 | 48,20 | 47,68 | 46,10 | 47,40 | 74 | 153.554.600 |
| 11/1/2006 | 47,75 | 47,50 | 0,00% | 46,90 | 47,95 | 47,50 | 46,50 | 47,50 | 45 | 75.537.000 |
| 10/1/2006 | 47,01 | 47,50 | 0,00% | 47,00 | 49,78 | 47,89 | 47,01 | 47,50 | 153 | 570.369.900 |
| 9/1/2006 | 48,00 | 47,50 | -0,73% | 46,60 | 48,15 | 47,47 | 47,00 | 47,50 | 85 | 108.231.300 |
| 6/1/2006 | 49,97 | 47,85 | +0,76% | 47,00 | 49,97 | 48,58 | 47,41 | 47,85 | 101 | 339.069.800 |
| 5/1/2006 | 48,10 | 47,49 | -1,06% | 46,20 | 49,00 | 48,64 | 46,50 | 47,49 | 194 | 361.441.500 |
| 4/1/2006 | 45,89 | 48,00 | +8,11% | 45,89 | 48,00 | 46,91 | 47,00 | 48,00 | 121 | 209.238.800 |
| 3/1/2006 | 44,20 | 44,40 | +3,26% | 44,00 | 46,00 | 44,46 | 44,40 | 44,99 | 33 | 426.390.400 |
| 2/1/2006 | 43,80 | 43,00 | -1,15% | 43,00 | 43,80 | 43,32 | 42,50 | 43,50 | 4 | 2.166.000 |
| 29/12/2005 | 45,00 | 43,50 | -1,14% | 43,50 | 45,01 | 44,02 | 43,00 | 43,50 | 34 | 317.011.500 |
| 28/12/2005 | 44,99 | 44,00 | 0,00% | 44,00 | 45,00 | 44,10 | 44,00 | 44,01 | 42 | 351.974.700 |
| 27/12/2005 | 45,50 | 44,00 | -3,30% | 44,00 | 45,50 | 45,33 | 43,00 | 44,00 | 32 | 320.953.600 |
| 26/12/2005 | 46,50 | 45,50 | -2,15% | 45,50 | 48,40 | 46,35 | 45,50 | 46,85 | 11 | 7.416.300 |
| 23/12/2005 | 48,00 | 46,50 | -3,10% | 46,50 | 48,50 | 48,04 | 46,02 | 47,00 | 21 | 43.718.900 |
| 22/12/2005 | 45,00 | 47,99 | +3,20% | 45,00 | 50,00 | 48,17 | 47,05 | 47,99 | 141 | 747.212.900 |
| 21/12/2005 | 41,60 | 46,50 | +13,41% | 41,60 | 46,50 | 44,91 | 46,00 | 46,50 | 174 | 683.209.800 |
| 20/12/2005 | 40,00 | 41,00 | +5,13% | 39,90 | 41,49 | 40,33 | 41,00 | 41,89 | 170 | 777.332.100 |
| 19/12/2005 | 43,59 | 39,00 | -7,14% | 39,00 | 43,59 | 40,83 | 39,00 | 40,48 | 219 | 849.303.000 |
| 16/12/2005 | 46,00 | 42,00 | -8,50% | 42,00 | 46,00 | 44,55 | 41,90 | 42,00 | 97 | 895.046.300 |
| 15/12/2005 | 47,35 | 45,90 | -3,06% | 45,90 | 47,36 | 46,57 | 45,50 | 45,90 | 62 | 294.788.000 |
| 14/12/2005 | 47,50 | 47,35 | +2,27% | 46,97 | 48,00 | 47,49 | 47,20 | 47,35 | 52 | 209.471.200 |
| 13/12/2005 | 47,90 | 46,30 | -3,32% | 46,30 | 48,99 | 47,08 | 46,00 | 46,30 | 68 | 264.125.600 |
| 12/12/2005 | 48,10 | 47,89 | -0,44% | 47,30 | 48,10 | 47,89 | 47,00 | 47,89 | 19 | 162.351.300 |
| 9/12/2005 | 48,10 | 48,10 | -2,81% | 48,10 | 50,00 | 48,81 | 38,00 | 48,10 | 60 | 193.802.900 |
| 8/12/2005 | 46,00 | 49,49 | +7,59% | 46,00 | 49,50 | 48,49 | 48,50 | 49,49 | 104 | 827.732.500 |
| 7/12/2005 | 45,70 | 46,00 | +0,55% | 44,50 | 46,00 | 45,23 | 44,51 | 46,00 | 47 | 152.904.800 |
| 6/12/2005 | 46,00 | 45,75 | +1,67% | 45,01 | 48,00 | 45,98 | 45,60 | 45,75 | 100 | 556.823.300 |
| 5/12/2005 | 40,50 | 45,00 | +9,78% | 40,50 | 45,00 | 42,75 | 43,11 | 45,00 | 56 | 122.290.000 |
| 2/12/2005 | 40,00 | 40,99 | +1,23% | 39,50 | 40,99 | 40,00 | 40,99 | 41,00 | 192 | 1.776.035.900 |
| 1/12/2005 | 40,50 | 40,49 | +3,82% | 40,49 | 42,00 | 40,92 | 40,00 | 40,49 | 47 | 163.297.600 |
| 30/11/2005 | 39,50 | 39,00 | +1,30% | 38,50 | 39,50 | 38,97 | 39,00 | 41,00 | 81 | 311.774.400 |
| 29/11/2005 | 39,00 | 38,50 | -1,28% | 38,50 | 41,00 | 38,61 | 38,50 | 39,50 | 28 | 113.902.700 |
| 28/11/2005 | 39,75 | 39,00 | -0,89% | 38,70 | 39,75 | 39,10 | 38,31 | 39,00 | 22 | 43.409.500 |
| 25/11/2005 | 38,85 | 39,35 | -0,38% | 38,61 | 39,50 | 39,37 | 39,00 | 39,35 | 99 | 381.921.900 |
| 24/11/2005 | 39,00 | 39,50 | -1,25% | 38,00 | 39,50 | 38,98 | 38,90 | 39,50 | 38 | 45.219.700 |
| 23/11/2005 | 40,80 | 40,00 | -0,74% | 39,10 | 40,80 | 40,37 | 38,00 | 40,00 | 34 | 80.349.000 |
| 22/11/2005 | 40,02 | 40,30 | -1,71% | 40,00 | 40,70 | 40,20 | 40,30 | 40,70 | 81 | 1.969.837.900 |
| 21/11/2005 | 41,70 | 41,00 | +0,02% | 40,40 | 41,70 | 40,99 | 41,00 | 41,70 | 104 | 718.650.100 |
| 18/11/2005 | 40,00 | 40,99 | +2,48% | 39,99 | 40,99 | 40,14 | 40,99 | 41,00 | 45 | 189.390.000 |
| 17/11/2005 | 39,10 | 40,00 | +2,25% | 39,00 | 40,40 | 39,75 | 40,00 | 0,00 | 31 | 84.288.400 |
| 16/11/2005 | 38,00 | 39,12 | +2,68% | 38,00 | 39,12 | 38,44 | 39,12 | 40,20 | 80 | 281.048.300 |
| 14/11/2005 | 37,65 | 38,10 | +0,26% | 37,65 | 38,10 | 37,93 | 38,10 | 39,10 | 13 | 119.497.700 |
| 11/11/2005 | 37,40 | 38,00 | +1,33% | 37,40 | 38,25 | 37,62 | 38,00 | 38,10 | 61 | 629.009.000 |
| 10/11/2005 | 36,75 | 37,50 | +1,63% | 36,75 | 37,70 | 37,44 | 37,26 | 37,50 | 90 | 181.591.200 |
| 9/11/2005 | 36,11 | 36,90 | +1,10% | 36,11 | 36,90 | 36,63 | 36,50 | 36,90 | 28 | 45.059.000 |
| 8/11/2005 | 36,30 | 36,50 | +1,45% | 35,99 | 37,00 | 36,08 | 36,50 | 37,00 | 60 | 2.846.906.600 |
| 7/11/2005 | 36,01 | 35,98 | -0,88% | 35,98 | 36,50 | 36,05 | 0,00 | 35,98 | 37 | 80.407.800 |
| 4/11/2005 | 36,49 | 36,30 | +0,17% | 36,00 | 36,50 | 36,33 | 36,00 | 36,35 | 60 | 215.439.900 |
| 3/11/2005 | 36,49 | 36,24 | -0,71% | 35,82 | 36,50 | 36,44 | 36,00 | 36,24 | 26 | 237.997.900 |
| 1/11/2005 | 36,50 | 36,50 | 0,00% | 35,80 | 36,59 | 36,05 | 36,00 | 36,50 | 96 | 1.257.381.500 |
| 31/10/2005 | 36,82 | 36,50 | -1,06% | 36,33 | 36,82 | 36,65 | 36,32 | 36,50 | 67 | 76.982.200 |
| 28/10/2005 | 36,55 | 36,89 | +0,93% | 35,60 | 36,89 | 36,52 | 35,61 | 36,88 | 28 | 218.770.200 |
| 27/10/2005 | 36,00 | 36,55 | +1,53% | 35,50 | 36,55 | 36,03 | 35,10 | 36,55 | 56 | 169.705.700 |
| 26/10/2005 | 35,50 | 36,00 | +4,32% | 35,00 | 36,00 | 35,06 | 35,10 | 36,00 | 54 | 323.693.600 |
| 25/10/2005 | 34,98 | 34,51 | -1,40% | 34,51 | 35,00 | 34,90 | 34,51 | 35,00 | 62 | 248.190.400 |
| 24/10/2005 | 34,21 | 35,00 | +3,28% | 33,85 | 35,00 | 34,25 | 34,20 | 35,00 | 81 | 381.963.600 |
| 21/10/2005 | 34,40 | 33,89 | -0,32% | 33,21 | 34,40 | 33,98 | 33,40 | 33,89 | 77 | 273.550.000 |
| 20/10/2005 | 35,00 | 34,00 | -2,83% | 33,50 | 35,00 | 34,62 | 33,11 | 34,00 | 111 | 237.164.200 |
| 19/10/2005 | 34,05 | 34,99 | +0,55% | 33,80 | 35,00 | 34,93 | 34,70 | 35,00 | 69 | 232.694.400 |
| 18/10/2005 | 35,25 | 34,80 | -0,57% | 34,80 | 35,25 | 34,96 | 34,20 | 34,79 | 18 | 8.713.900 |
| 17/10/2005 | 35,20 | 35,00 | +0,03% | 34,30 | 35,20 | 35,01 | 34,29 | 35,00 | 50 | 249.980.900 |
| 14/10/2005 | 35,00 | 34,99 | -2,81% | 34,51 | 35,48 | 35,08 | 34,13 | 34,99 | 63 | 98.925.200 |
| 13/10/2005 | 34,11 | 36,00 | +2,89% | 34,11 | 36,00 | 34,91 | 35,00 | 36,00 | 74 | 150.142.500 |
| 11/10/2005 | 34,50 | 34,99 | -0,03% | 34,00 | 35,00 | 34,73 | 34,00 | 34,99 | 46 | 132.322.200 |
| 10/10/2005 | 35,20 | 35,00 | 0,00% | 34,00 | 35,20 | 34,44 | 34,50 | 35,00 | 71 | 1.155.638.800 |
| 7/10/2005 | 35,00 | 35,00 | -0,99% | 34,40 | 35,99 | 35,00 | 34,30 | 35,00 | 106 | 688.171.900 |
| 6/10/2005 | 35,49 | 35,35 | -0,42% | 35,00 | 35,78 | 35,39 | 34,20 | 35,35 | 43 | 203.138.900 |
| 5/10/2005 | 34,85 | 35,50 | -1,03% | 34,01 | 35,80 | 35,27 | 35,30 | 35,50 | 131 | 587.300.900 |
| 4/10/2005 | 35,30 | 35,87 | +1,61% | 34,30 | 35,87 | 35,25 | 34,80 | 35,87 | 69 | 517.484.600 |
| 3/10/2005 | 35,20 | 35,30 | +1,15% | 34,95 | 35,40 | 35,05 | 35,00 | 35,30 | 106 | 1.388.668.100 |
| 30/9/2005 | 34,50 | 34,90 | +1,63% | 34,40 | 35,30 | 34,79 | 34,50 | 34,90 | 115 | 1.523.869.700 |
| 29/9/2005 | 34,50 | 34,34 | -0,17% | 33,50 | 34,50 | 34,31 | 34,01 | 34,34 | 36 | 256.302.600 |
| 28/9/2005 | 33,99 | 34,40 | +1,21% | 33,99 | 34,50 | 34,32 | 33,10 | 34,40 | 34 | 169.545.900 |
| 27/9/2005 | 33,80 | 33,99 | +0,71% | 33,30 | 34,50 | 34,04 | 33,60 | 34,00 | 100 | 1.019.440.200 |
| 26/9/2005 | 33,59 | 33,75 | +0,48% | 33,49 | 33,89 | 33,50 | 33,30 | 33,75 | 32 | 1.041.959.400 |
| 23/9/2005 | 33,55 | 33,59 | +0,12% | 33,25 | 33,88 | 33,59 | 30,65 | 33,59 | 88 | 1.478.335.700 |
| 22/9/2005 | 33,84 | 33,55 | -0,15% | 33,00 | 33,89 | 33,65 | 33,40 | 33,55 | 193 | 937.893.300 |
| 21/9/2005 | 33,58 | 33,60 | +1,51% | 33,10 | 33,88 | 33,62 | 33,01 | 33,60 | 258 | 479.517.700 |
| 20/9/2005 | 33,00 | 33,10 | +0,30% | 32,99 | 33,90 | 33,18 | 32,10 | 33,10 | 93 | 336.532.800 |
| 19/9/2005 | 32,84 | 33,00 | +0,30% | 32,80 | 33,92 | 33,06 | 33,00 | 33,35 | 121 | 1.643.966.200 |
| 16/9/2005 | 31,50 | 32,90 | +4,44% | 31,49 | 32,90 | 31,95 | 30,90 | 32,90 | 98 | 448.847.500 |
| 15/9/2005 | 30,80 | 31,50 | +2,61% | 30,80 | 31,50 | 31,03 | 31,00 | 31,50 | 61 | 429.588.400 |
| 14/9/2005 | 30,50 | 30,70 | +2,33% | 30,39 | 30,90 | 30,72 | 30,50 | 30,70 | 58 | 251.628.300 |
| 13/9/2005 | 30,50 | 30,00 | 0,00% | 29,90 | 30,50 | 30,00 | 30,00 | 30,16 | 43 | 367.320.300 |
| 12/9/2005 | 30,10 | 30,00 | -0,99% | 29,62 | 30,50 | 29,95 | 29,95 | 30,00 | 147 | 1.574.623.300 |
| 9/9/2005 | 29,94 | 30,30 | +3,20% | 29,48 | 30,30 | 29,61 | 30,00 | 30,30 | 82 | 2.200.775.700 |
| 8/9/2005 | 29,70 | 29,36 | -1,24% | 29,30 | 29,70 | 29,47 | 29,31 | 29,40 | 72 | 166.556.900 |
| 6/9/2005 | 29,90 | 29,73 | -0,57% | 29,60 | 29,90 | 29,77 | 29,60 | 29,73 | 51 | 58.647.100 |
| 5/9/2005 | 30,10 | 29,90 | -1,16% | 29,00 | 30,25 | 29,98 | 29,80 | 29,90 | 64 | 699.878.200 |
| 2/9/2005 | 29,69 | 30,25 | +3,38% | 29,69 | 30,50 | 30,08 | 30,10 | 30,25 | 263 | 936.531.100 |
| 1/9/2005 | 28,50 | 29,26 | +3,39% | 28,50 | 29,30 | 29,08 | 29,26 | 29,30 | 160 | 744.656.300 |
| 31/8/2005 | 29,00 | 28,30 | -1,77% | 28,30 | 29,00 | 28,56 | 28,30 | 28,80 | 77 | 316.518.700 |
| 30/8/2005 | 28,97 | 28,81 | +0,31% | 28,51 | 28,97 | 28,81 | 28,81 | 28,87 | 34 | 127.379.100 |
| 29/8/2005 | 28,51 | 28,72 | -0,24% | 28,50 | 28,97 | 28,73 | 28,65 | 28,89 | 41 | 57.191.500 |
| 26/8/2005 | 28,99 | 28,79 | -0,69% | 28,35 | 28,99 | 28,93 | 28,62 | 28,80 | 45 | 265.302.400 |
| 25/8/2005 | 29,00 | 28,99 | +1,36% | 28,32 | 29,00 | 28,77 | 28,50 | 28,99 | 44 | 833.525.800 |
| 24/8/2005 | 28,78 | 28,60 | -0,69% | 28,30 | 28,79 | 28,47 | 28,55 | 28,69 | 40 | 99.946.800 |
| 23/8/2005 | 29,00 | 28,80 | -0,69% | 28,10 | 29,00 | 28,81 | 28,75 | 28,80 | 91 | 55.904.900 |
| 22/8/2005 | 28,99 | 29,00 | +0,49% | 28,60 | 29,00 | 28,92 | 28,70 | 29,00 | 34 | 87.941.700 |
| 19/8/2005 | 28,20 | 28,86 | +0,03% | 28,19 | 28,90 | 28,49 | 28,85 | 28,90 | 103 | 1.283.570.900 |
| 18/8/2005 | 29,00 | 28,85 | -0,52% | 28,60 | 29,00 | 28,86 | 28,84 | 29,00 | 51 | 236.116.900 |
| 17/8/2005 | 29,30 | 29,00 | 0,00% | 28,30 | 29,30 | 28,92 | 28,90 | 29,00 | 92 | 185.681.900 |
| 16/8/2005 | 29,00 | 29,00 | +0,73% | 28,35 | 29,50 | 29,00 | 28,90 | 29,00 | 71 | 354.100.000 |
| 15/8/2005 | 28,80 | 28,79 | +2,82% | 28,00 | 29,37 | 28,33 | 28,79 | 28,80 | 105 | 1.417.950.800 |
| 12/8/2005 | 28,00 | 28,00 | +0,72% | 26,80 | 28,00 | 27,89 | 27,50 | 28,00 | 63 | 126.082.700 |
| 11/8/2005 | 28,19 | 27,80 | -1,38% | 27,02 | 28,35 | 28,07 | 27,10 | 27,80 | 111 | 1.329.966.000 |
| 10/8/2005 | 29,20 | 28,19 | -3,46% | 27,80 | 29,20 | 28,59 | 27,80 | 28,18 | 42 | 46.316.600 |
| 9/8/2005 | 29,10 | 29,20 | -0,31% | 29,00 | 29,25 | 29,10 | 28,85 | 29,20 | 32 | 46.857.100 |
| 8/8/2005 | 29,65 | 29,29 | -1,21% | 28,75 | 30,22 | 29,61 | 29,01 | 29,29 | 53 | 117.552.200 |
| 5/8/2005 | 30,49 | 29,65 | -0,84% | 29,50 | 30,49 | 30,13 | 29,50 | 29,65 | 45 | 217.001.400 |
| 4/8/2005 | 29,95 | 29,90 | +0,67% | 29,55 | 30,00 | 29,90 | 29,52 | 29,90 | 44 | 520.290.900 |
| 3/8/2005 | 30,00 | 29,70 | -0,34% | 29,49 | 30,49 | 29,96 | 29,20 | 29,70 | 131 | 1.913.067.100 |
| 2/8/2005 | 29,99 | 29,80 | -0,33% | 29,50 | 30,00 | 29,97 | 29,70 | 29,80 | 69 | 965.622.300 |
| 1/8/2005 | 30,00 | 29,90 | -0,33% | 29,51 | 30,00 | 29,89 | 29,70 | 29,90 | 33 | 147.064.200 |
| 29/7/2005 | 29,95 | 30,00 | +0,33% | 29,90 | 30,00 | 29,97 | 29,10 | 30,00 | 93 | 305.462.400 |
| 28/7/2005 | 29,99 | 29,90 | -0,33% | 29,70 | 29,99 | 29,90 | 29,60 | 29,90 | 45 | 368.970.200 |
| 27/7/2005 | 29,00 | 30,00 | 0,00% | 28,50 | 30,00 | 29,58 | 29,60 | 30,00 | 76 | 244.992.300 |
| 26/7/2005 | 30,00 | 30,00 | 0,00% | 28,71 | 30,00 | 29,83 | 29,50 | 30,00 | 60 | 257.140.800 |
| 25/7/2005 | 29,00 | 30,00 | 0,00% | 28,51 | 30,00 | 29,55 | 29,90 | 30,00 | 79 | 281.950.900 |
| 22/7/2005 | 30,59 | 30,00 | 0,00% | 29,65 | 31,00 | 30,00 | 29,35 | 30,00 | 32 | 349.604.800 |
| 21/7/2005 | 31,00 | 30,00 | +0,67% | 29,68 | 31,00 | 29,97 | 29,72 | 30,00 | 163 | 1.385.824.000 |
| 20/7/2005 | 29,60 | 29,80 | +0,34% | 28,52 | 29,90 | 29,52 | 29,70 | 29,80 | 193 | 588.127.800 |
| 19/7/2005 | 30,00 | 29,70 | -1,98% | 29,70 | 30,00 | 29,86 | 29,70 | 29,90 | 66 | 169.937.800 |
| 18/7/2005 | 31,00 | 30,30 | -2,23% | 29,80 | 31,00 | 30,14 | 30,00 | 30,30 | 184 | 1.606.199.300 |
| 15/7/2005 | 31,75 | 30,99 | -2,39% | 30,90 | 31,75 | 31,20 | 30,50 | 30,99 | 157 | 359.499.200 |
| 14/7/2005 | 32,10 | 31,75 | -0,72% | 31,60 | 32,10 | 31,97 | 31,56 | 31,75 | 61 | 925.081.000 |
| 13/7/2005 | 32,60 | 31,98 | -0,99% | 31,80 | 32,60 | 31,87 | 31,98 | 31,99 | 52 | 723.234.800 |
| 12/7/2005 | 32,50 | 32,30 | +0,03% | 31,90 | 32,80 | 32,41 | 32,15 | 32,30 | 198 | 252.851.100 |
| 11/7/2005 | 31,60 | 32,29 | +2,22% | 31,00 | 32,39 | 31,68 | 32,00 | 32,29 | 60 | 134.997.800 |
| 8/7/2005 | 31,01 | 31,59 | +0,51% | 30,50 | 31,59 | 31,11 | 31,00 | 31,59 | 56 | 267.264.000 |
| 7/7/2005 | 31,29 | 31,43 | +1,39% | 31,20 | 31,50 | 31,45 | 31,01 | 31,43 | 70 | 88.081.500 |
| 6/7/2005 | 31,00 | 31,00 | -1,49% | 31,00 | 31,49 | 31,07 | 31,00 | 31,45 | 35 | 312.889.800 |
| 5/7/2005 | 32,00 | 31,47 | -0,10% | 31,30 | 32,00 | 31,72 | 31,02 | 31,47 | 37 | 127.200.400 |
| 4/7/2005 | 31,99 | 31,50 | -1,56% | 31,50 | 31,99 | 31,84 | 31,10 | 31,50 | 3 | 67.194.000 |
| 1/7/2005 | 31,80 | 32,00 | +0,63% | 31,50 | 32,00 | 31,89 | 31,56 | 32,00 | 38 | 326.888.200 |
| 30/6/2005 | 31,95 | 31,80 | -0,47% | 31,00 | 31,95 | 31,66 | 31,50 | 31,80 | 52 | 204.536.300 |
| 29/6/2005 | 31,80 | 31,95 | +0,47% | 31,60 | 31,95 | 31,80 | 31,60 | 31,95 | 53 | 100.180.600 |
| 28/6/2005 | 31,95 | 31,80 | -0,47% | 31,01 | 31,95 | 31,86 | 31,51 | 31,80 | 35 | 261.257.400 |
| 27/6/2005 | 31,50 | 31,95 | +0,79% | 31,15 | 31,95 | 31,75 | 31,00 | 31,95 | 37 | 51.761.400 |
| 24/6/2005 | 32,00 | 31,70 | +0,96% | 31,22 | 32,00 | 31,71 | 31,32 | 31,70 | 50 | 722.395.800 |
| 23/6/2005 | 32,00 | 31,40 | -1,10% | 31,00 | 32,00 | 31,34 | 31,01 | 31,40 | 60 | 62.683.800 |
| 22/6/2005 | 31,05 | 31,75 | +0,99% | 31,00 | 31,79 | 31,45 | 31,15 | 31,75 | 30 | 64.797.300 |
| 21/6/2005 | 31,80 | 31,44 | -1,69% | 31,00 | 31,80 | 31,37 | 31,40 | 31,44 | 66 | 247.223.700 |
| 20/6/2005 | 31,94 | 31,98 | +0,13% | 31,85 | 32,00 | 31,95 | 30,01 | 31,98 | 58 | 89.782.600 |
| 17/6/2005 | 31,33 | 31,94 | +1,88% | 31,33 | 31,95 | 31,60 | 31,77 | 31,94 | 150 | 961.649.300 |
| 16/6/2005 | 31,30 | 31,35 | +0,80% | 31,15 | 31,45 | 31,35 | 31,35 | 31,43 | 42 | 116.025.700 |
| 15/6/2005 | 31,00 | 31,10 | +1,07% | 30,90 | 31,70 | 31,13 | 31,10 | 31,25 | 132 | 1.064.472.700 |
| 14/6/2005 | 30,59 | 30,77 | +0,59% | 30,00 | 31,00 | 30,05 | 30,20 | 30,78 | 134 | 1.329.348.600 |
| 13/6/2005 | 30,99 | 30,59 | -1,00% | 30,32 | 31,00 | 30,81 | 30,59 | 30,60 | 39 | 137.453.600 |
| 10/6/2005 | 30,99 | 30,90 | +2,49% | 30,78 | 31,00 | 30,94 | 30,80 | 30,90 | 52 | 258.423.000 |
| 9/6/2005 | 30,00 | 30,15 | -0,10% | 29,60 | 30,45 | 30,17 | 30,05 | 30,15 | 46 | 104.702.900 |
| 8/6/2005 | 30,90 | 30,18 | -1,05% | 30,00 | 30,90 | 30,12 | 30,05 | 30,18 | 125 | 904.962.700 |
| 7/6/2005 | 29,96 | 30,50 | +1,67% | 29,00 | 30,90 | 30,17 | 30,50 | 30,70 | 226 | 1.847.510.100 |
| 6/6/2005 | 29,55 | 30,00 | +0,03% | 29,48 | 30,00 | 29,65 | 29,98 | 30,00 | 261 | 405.431.300 |
| 3/6/2005 | 29,02 | 29,99 | 0,00% | 29,02 | 30,00 | 29,90 | 29,75 | 29,99 | 46 | 694.689.400 |
| 2/6/2005 | 29,40 | 29,99 | +2,01% | 29,00 | 29,99 | 29,43 | 29,52 | 29,99 | 247 | 1.387.645.500 |
| 1/6/2005 | 29,20 | 29,40 | +0,38% | 29,20 | 29,65 | 29,52 | 29,00 | 29,40 | 451 | 768.496.000 |
| 31/5/2005 | 29,30 | 29,29 | +1,21% | 29,03 | 29,80 | 29,35 | 29,11 | 29,29 | 149 | 1.115.096.500 |
| 30/5/2005 | 29,50 | 28,94 | -1,23% | 28,94 | 29,70 | 29,34 | 28,70 | 28,94 | 74 | 142.334.900 |
| 27/5/2005 | 28,75 | 29,30 | +1,91% | 28,75 | 29,30 | 29,20 | 29,05 | 29,30 | 26 | 244.742.600 |
| 25/5/2005 | 29,50 | 28,75 | -0,86% | 28,05 | 29,50 | 28,48 | 28,50 | 28,75 | 68 | 1.103.917.100 |
| 24/5/2005 | 30,00 | 29,00 | -1,96% | 28,50 | 30,00 | 29,05 | 28,82 | 29,00 | 62 | 533.155.100 |
| 23/5/2005 | 30,00 | 29,58 | -0,74% | 28,51 | 30,00 | 29,60 | 29,58 | 29,60 | 29 | 64.548.700 |
| 20/5/2005 | 30,00 | 29,80 | -0,67% | 29,69 | 30,10 | 29,83 | 29,69 | 29,80 | 36 | 144.420.200 |
| 19/5/2005 | 30,00 | 30,00 | 0,00% | 29,80 | 30,10 | 29,98 | 29,70 | 30,00 | 109 | 411.759.500 |
| 18/5/2005 | 29,80 | 30,00 | +1,01% | 29,74 | 30,38 | 30,04 | 30,00 | 30,19 | 208 | 718.591.000 |
| 17/5/2005 | 29,19 | 29,70 | +2,17% | 28,90 | 29,70 | 29,08 | 29,10 | 29,70 | 78 | 607.321.800 |
| 16/5/2005 | 29,69 | 29,07 | +0,24% | 28,41 | 29,69 | 29,10 | 28,90 | 29,00 | 58 | 424.617.500 |
| 13/5/2005 | 28,55 | 29,00 | +0,03% | 28,50 | 29,00 | 28,84 | 28,50 | 29,00 | 24 | 97.789.200 |
| 12/5/2005 | 29,50 | 28,99 | -1,70% | 28,62 | 29,50 | 29,06 | 28,62 | 28,99 | 84 | 252.285.800 |
| 11/5/2005 | 29,00 | 29,49 | +1,72% | 28,50 | 29,50 | 29,12 | 29,10 | 29,49 | 86 | 322.370.900 |
| 10/5/2005 | 29,00 | 28,99 | +1,72% | 27,70 | 29,40 | 28,14 | 28,50 | 28,99 | 102 | 326.501.000 |
| 9/5/2005 | 28,10 | 28,50 | +2,33% | 28,00 | 29,20 | 28,52 | 28,45 | 28,50 | 134 | 913.440.500 |
| 6/5/2005 | 28,80 | 27,85 | -0,18% | 27,53 | 28,80 | 27,94 | 27,70 | 27,85 | 164 | 428.073.300 |
| 5/5/2005 | 28,00 | 27,90 | +1,09% | 27,50 | 28,50 | 27,94 | 27,80 | 27,90 | 100 | 143.633.400 |
| 4/5/2005 | 27,40 | 27,60 | +0,73% | 26,56 | 28,49 | 27,35 | 27,60 | 27,70 | 159 | 673.740.200 |
| 3/5/2005 | 27,50 | 27,40 | -1,26% | 27,40 | 28,00 | 27,53 | 27,20 | 27,40 | 95 | 472.739.300 |
| 2/5/2005 | 28,20 | 27,75 | -0,89% | 27,39 | 28,20 | 27,83 | 27,70 | 27,80 | 38 | 130.275.500 |
| 29/4/2005 | 27,29 | 28,00 | +5,70% | 25,52 | 29,00 | 27,08 | 27,30 | 28,00 | 198 | 765.287.800 |
| 28/4/2005 | 26,51 | 26,49 | -3,50% | 26,00 | 27,29 | 26,58 | 26,20 | 26,50 | 62 | 106.346.500 |
| 27/4/2005 | 27,50 | 27,45 | -0,18% | 26,50 | 27,50 | 27,41 | 27,00 | 27,45 | 44 | 134.871.900 |
| 26/4/2005 | 28,29 | 27,50 | -1,79% | 27,01 | 28,29 | 27,58 | 27,49 | 27,50 | 103 | 314.220.300 |
| 25/4/2005 | 28,79 | 28,00 | -1,44% | 28,00 | 28,80 | 28,33 | 28,00 | 28,20 | 39 | 306.022.700 |
| 22/4/2005 | 28,50 | 28,41 | -0,14% | 28,25 | 29,20 | 28,55 | 28,41 | 28,50 | 73 | 394.366.200 |
| 20/4/2005 | 27,61 | 28,45 | -0,87% | 27,60 | 28,60 | 28,00 | 27,91 | 28,45 | 33 | 130.523.100 |
| 19/4/2005 | 28,95 | 28,70 | 0,00% | 28,00 | 29,20 | 28,53 | 28,40 | 28,70 | 72 | 273.372.700 |
| 18/4/2005 | 28,90 | 28,70 | -0,86% | 28,30 | 28,90 | 28,59 | 28,01 | 28,70 | 60 | 192.182.700 |
| 15/4/2005 | 27,89 | 28,95 | +3,39% | 27,05 | 28,95 | 27,90 | 28,01 | 28,95 | 74 | 531.936.500 |
| 14/4/2005 | 28,00 | 28,00 | -1,06% | 27,00 | 28,59 | 27,68 | 27,55 | 28,20 | 86 | 140.376.300 |
| 13/4/2005 | 29,00 | 28,30 | -1,05% | 28,30 | 29,00 | 28,68 | 28,01 | 28,30 | 42 | 184.084.000 |
| 12/4/2005 | 28,30 | 28,60 | +2,95% | 27,31 | 28,60 | 27,93 | 28,01 | 28,60 | 62 | 294.383.100 |
| 11/4/2005 | 28,19 | 27,78 | -0,75% | 27,00 | 28,30 | 27,86 | 27,78 | 27,99 | 92 | 251.348.100 |
| 8/4/2005 | 27,80 | 27,99 | +0,68% | 27,60 | 28,50 | 27,96 | 27,20 | 27,99 | 77 | 1.029.821.200 |
| 7/4/2005 | 26,50 | 27,80 | +3,73% | 26,00 | 27,80 | 26,86 | 27,60 | 27,80 | 81 | 229.683.000 |
| 6/4/2005 | 26,89 | 26,80 | +1,90% | 25,50 | 26,89 | 26,11 | 26,50 | 26,80 | 72 | 272.128.400 |
| 5/4/2005 | 27,00 | 26,30 | 0,00% | 25,50 | 27,19 | 25,98 | 25,50 | 26,30 | 121 | 476.114.900 |
| 4/4/2005 | 26,90 | 26,30 | -1,87% | 25,80 | 27,50 | 26,13 | 26,00 | 26,30 | 68 | 247.768.900 |
| 1/4/2005 | 27,50 | 26,80 | -0,74% | 26,50 | 28,00 | 26,84 | 26,61 | 26,80 | 99 | 412.364.200 |
| 31/3/2005 | 28,50 | 27,00 | -4,26% | 26,61 | 29,00 | 27,52 | 26,80 | 27,00 | 114 | 190.722.000 |
| 30/3/2005 | 28,70 | 28,20 | -1,74% | 27,66 | 29,25 | 28,45 | 28,20 | 28,50 | 187 | 361.081.900 |
| 29/3/2005 | 30,45 | 28,70 | -4,01% | 28,40 | 30,45 | 28,72 | 28,42 | 28,70 | 82 | 245.868.000 |
| 28/3/2005 | 29,99 | 29,90 | -0,30% | 29,50 | 30,00 | 29,68 | 29,50 | 29,90 | 80 | 187.899.400 |
| 24/3/2005 | 30,00 | 29,99 | 0,00% | 29,00 | 30,50 | 29,57 | 29,99 | 30,00 | 99 | 296.648.300 |
| 23/3/2005 | 30,00 | 29,99 | -0,03% | 29,12 | 30,00 | 29,55 | 29,70 | 29,95 | 49 | 579.244.300 |
| 22/3/2005 | 30,91 | 30,00 | -2,94% | 29,51 | 31,20 | 30,36 | 29,60 | 30,00 | 115 | 568.129.300 |
| 21/3/2005 | 31,74 | 30,91 | -2,65% | 30,70 | 31,74 | 31,07 | 30,91 | 31,35 | 196 | 659.806.400 |
| 18/3/2005 | 31,90 | 31,75 | 0,00% | 31,25 | 31,90 | 31,56 | 31,25 | 31,75 | 76 | 225.400.300 |
| 17/3/2005 | 30,50 | 31,75 | +2,75% | 30,50 | 31,75 | 31,41 | 31,12 | 31,75 | 63 | 159.909.300 |
| 16/3/2005 | 31,00 | 30,90 | -1,87% | 30,90 | 32,00 | 31,46 | 30,90 | 31,10 | 112 | 247.910.600 |
| 15/3/2005 | 31,50 | 31,49 | +1,58% | 30,12 | 33,00 | 31,69 | 30,90 | 31,50 | 170 | 411.691.100 |
| 14/3/2005 | 28,00 | 31,00 | +10,75% | 27,10 | 31,00 | 28,99 | 31,00 | 31,31 | 184 | 1.812.254.500 |
| 11/3/2005 | 28,75 | 27,99 | -3,12% | 27,12 | 29,40 | 28,82 | 27,50 | 27,99 | 275 | 857.018.900 |
| 10/3/2005 | 29,50 | 28,89 | -1,23% | 28,51 | 29,80 | 28,82 | 28,53 | 28,89 | 146 | 862.876.000 |
| 9/3/2005 | 29,30 | 29,25 | -0,81% | 28,70 | 29,62 | 29,18 | 29,00 | 29,25 | 267 | 596.301.600 |
| 8/3/2005 | 30,00 | 29,49 | -3,63% | 28,50 | 30,59 | 29,50 | 29,30 | 29,49 | 312 | 618.379.900 |
| 7/3/2005 | 31,00 | 30,60 | -1,29% | 30,00 | 31,20 | 30,77 | 30,60 | 30,80 | 139 | 495.854.200 |
| 4/3/2005 | 31,50 | 31,00 | 0,00% | 30,60 | 31,70 | 30,91 | 30,60 | 31,00 | 93 | 710.389.700 |
| 3/3/2005 | 32,00 | 31,00 | -3,13% | 30,60 | 32,20 | 31,10 | 30,80 | 31,00 | 201 | 565.172.600 |
| 2/3/2005 | 31,11 | 32,00 | +1,59% | 31,00 | 32,45 | 31,54 | 31,50 | 32,00 | 347 | 708.776.800 |
| 1/3/2005 | 32,00 | 31,50 | -1,56% | 31,20 | 32,00 | 31,47 | 31,50 | 31,80 | 177 | 320.464.100 |
| 28/2/2005 | 32,02 | 32,00 | 0,00% | 31,26 | 33,00 | 31,95 | 31,30 | 32,00 | 206 | 515.195.100 |
| 25/2/2005 | 32,10 | 32,00 | +1,59% | 30,85 | 32,30 | 31,76 | 31,80 | 32,00 | 191 | 507.651.700 |
| 24/2/2005 | 31,30 | 31,50 | +2,51% | 31,06 | 33,50 | 32,31 | 31,23 | 31,50 | 298 | 1.478.194.700 |
| 23/2/2005 | 30,60 | 30,73 | +2,40% | 30,20 | 31,20 | 30,64 | 30,73 | 31,00 | 231 | 743.054.400 |
| 22/2/2005 | 30,70 | 30,01 | -3,19% | 29,70 | 31,50 | 30,16 | 30,01 | 30,45 | 188 | 603.840.400 |
| 21/2/2005 | 31,19 | 31,00 | +1,01% | 30,62 | 31,70 | 30,98 | 30,75 | 31,10 | 190 | 456.400.800 |
| 18/2/2005 | 30,00 | 30,69 | +2,30% | 29,71 | 31,00 | 30,31 | 30,55 | 30,69 | 165 | 494.398.900 |
| 17/2/2005 | 30,10 | 30,00 | +1,18% | 29,80 | 30,50 | 29,99 | 29,55 | 30,10 | 239 | 650.638.500 |
| 16/2/2005 | 29,90 | 29,65 | -1,82% | 29,40 | 29,90 | 29,65 | 29,40 | 29,65 | 30 | 59.019.600 |
| 15/2/2005 | 30,99 | 30,20 | -0,82% | 29,90 | 30,99 | 30,14 | 30,01 | 30,20 | 242 | 903.233.300 |
| 14/2/2005 | 30,00 | 30,45 | +2,53% | 30,00 | 31,00 | 30,31 | 30,15 | 30,45 | 151 | 1.658.078.800 |
| 11/2/2005 | 28,70 | 29,70 | +3,48% | 28,50 | 30,00 | 29,11 | 29,50 | 29,70 | 64 | 251.540.200 |
| 10/2/2005 | 28,99 | 28,70 | -1,00% | 28,30 | 28,99 | 28,48 | 28,50 | 28,70 | 25 | 50.127.900 |
| 9/2/2005 | 29,00 | 28,99 | -0,03% | 28,50 | 29,00 | 28,52 | 28,10 | 29,00 | 17 | 167.419.800 |
| 4/2/2005 | 28,50 | 29,00 | +1,79% | 28,00 | 29,00 | 28,52 | 28,45 | 29,00 | 53 | 241.921.400 |
| 3/2/2005 | 26,99 | 28,49 | +5,52% | 26,99 | 28,50 | 27,61 | 27,77 | 28,30 | 65 | 251.062.900 |
| 2/2/2005 | 26,50 | 27,00 | +0,04% | 26,50 | 27,10 | 26,93 | 26,81 | 27,00 | 41 | 151.376.000 |
| 1/2/2005 | 27,00 | 26,99 | -0,04% | 26,22 | 27,10 | 26,99 | 26,53 | 26,98 | 48 | 1.168.717.700 |
| 31/1/2005 | 27,80 | 27,00 | -3,57% | 26,80 | 27,80 | 27,00 | 27,00 | 27,30 | 72 | 369.194.700 |
| 28/1/2005 | 26,50 | 28,00 | +3,70% | 26,48 | 28,00 | 26,65 | 27,00 | 28,00 | 72 | 754.448.100 |
| 27/1/2005 | 27,00 | 27,00 | +0,04% | 26,65 | 27,49 | 26,86 | 26,20 | 27,00 | 100 | 382.508.700 |
| 26/1/2005 | 27,00 | 26,99 | -0,04% | 26,00 | 27,00 | 26,52 | 26,50 | 26,99 | 40 | 255.705.100 |
| 24/1/2005 | 26,50 | 27,00 | +4,05% | 26,10 | 27,00 | 26,68 | 26,41 | 27,00 | 35 | 113.420.100 |
| 21/1/2005 | 26,30 | 25,95 | +1,76% | 25,95 | 26,30 | 25,99 | 25,56 | 26,00 | 21 | 33.013.300 |
| 20/1/2005 | 26,00 | 25,50 | -1,54% | 25,50 | 26,30 | 25,98 | 25,50 | 26,00 | 35 | 148.647.100 |
| 19/1/2005 | 25,90 | 25,90 | -0,38% | 25,50 | 26,00 | 25,90 | 25,50 | 25,90 | 42 | 693.684.200 |
| 18/1/2005 | 26,00 | 26,00 | -2,40% | 25,00 | 26,30 | 25,99 | 25,75 | 26,00 | 60 | 186.679.100 |
| 17/1/2005 | 26,90 | 26,64 | -0,22% | 26,00 | 26,90 | 26,50 | 26,10 | 26,64 | 54 | 53.276.000 |
| 14/1/2005 | 26,00 | 26,70 | +1,17% | 26,00 | 26,99 | 26,59 | 26,40 | 26,80 | 41 | 246.797.800 |
| 13/1/2005 | 26,50 | 26,39 | -0,42% | 26,00 | 26,50 | 26,22 | 26,01 | 26,40 | 19 | 22.815.400 |
| 12/1/2005 | 25,30 | 26,50 | +4,74% | 24,95 | 26,50 | 25,08 | 25,51 | 26,50 | 65 | 1.345.283.300 |
| 11/1/2005 | 25,98 | 25,30 | -2,62% | 25,30 | 25,98 | 25,31 | 24,01 | 25,30 | 35 | 468.114.000 |
| 10/1/2005 | 27,00 | 25,98 | -0,08% | 25,50 | 27,00 | 25,77 | 25,06 | 25,98 | 27 | 21.649.600 |
| 7/1/2005 | 26,50 | 26,00 | -0,38% | 25,55 | 26,50 | 26,01 | 25,70 | 26,00 | 54 | 479.162.100 |
| 6/1/2005 | 26,30 | 26,10 | -1,88% | 25,80 | 26,80 | 26,17 | 26,10 | 26,40 | 70 | 690.686.900 |
| 5/1/2005 | 25,75 | 26,60 | +3,30% | 25,50 | 26,75 | 26,52 | 26,60 | 26,74 | 118 | 821.049.200 |
| 4/1/2005 | 24,99 | 25,75 | +2,59% | 24,99 | 27,00 | 25,85 | 25,75 | 25,90 | 94 | 331.434.200 |
| 3/1/2005 | 24,00 | 25,10 | +5,02% | 24,00 | 26,00 | 25,00 | 24,85 | 25,20 | 71 | 321.563.000 |
| 30/12/2004 | 24,00 | 23,90 | -1,12% | 23,85 | 24,20 | 23,93 | 23,90 | 24,88 | 54 | 233.819.500 |
| 29/12/2004 | 25,00 | 24,17 | +0,88% | 23,70 | 25,00 | 24,02 | 24,05 | 24,19 | 51 | 254.887.200 |
| 28/12/2004 | 23,90 | 23,96 | +0,67% | 23,80 | 25,00 | 23,99 | 23,55 | 23,97 | 75 | 364.230.300 |
| 27/12/2004 | 23,59 | 23,80 | +0,63% | 23,59 | 23,98 | 23,71 | 23,80 | 23,98 | 30 | 59.517.100 |
| 23/12/2004 | 23,20 | 23,65 | +1,07% | 23,20 | 23,65 | 23,50 | 23,65 | 23,69 | 78 | 579.746.800 |
| 22/12/2004 | 23,15 | 23,40 | +1,30% | 23,15 | 23,40 | 23,24 | 23,20 | 23,35 | 18 | 41.605.900 |
| 21/12/2004 | 23,25 | 23,10 | -0,22% | 23,08 | 23,35 | 23,21 | 23,10 | 23,20 | 30 | 65.919.400 |
| 20/12/2004 | 23,30 | 23,15 | -0,22% | 23,15 | 23,50 | 23,36 | 23,15 | 23,30 | 27 | 63.075.900 |
| 17/12/2004 | 23,50 | 23,20 | +0,43% | 23,00 | 23,50 | 23,14 | 23,20 | 23,39 | 84 | 634.877.500 |
| 16/12/2004 | 23,03 | 23,10 | +0,09% | 22,80 | 23,10 | 23,00 | 23,00 | 23,10 | 72 | 442.134.800 |
| 15/12/2004 | 23,00 | 23,08 | +0,35% | 22,71 | 23,10 | 22,97 | 23,01 | 23,08 | 44 | 108.899.300 |
| 14/12/2004 | 23,45 | 23,00 | -0,43% | 22,90 | 23,50 | 23,07 | 23,00 | 23,09 | 42 | 251.518.500 |
| 13/12/2004 | 23,39 | 23,10 | 0,00% | 23,05 | 23,50 | 23,12 | 23,10 | 23,28 | 33 | 126.469.800 |
| 10/12/2004 | 22,52 | 23,10 | +0,43% | 22,52 | 23,69 | 23,06 | 23,10 | 23,39 | 65 | 505.561.900 |
| 9/12/2004 | 23,10 | 23,00 | -1,29% | 22,51 | 23,20 | 23,04 | 23,00 | 23,19 | 41 | 240.568.300 |
| 8/12/2004 | 23,34 | 23,30 | -0,21% | 23,20 | 23,50 | 23,41 | 23,30 | 23,50 | 43 | 101.388.600 |
| 7/12/2004 | 23,59 | 23,35 | -1,02% | 23,31 | 23,62 | 23,51 | 23,32 | 23,35 | 73 | 358.132.800 |
| 6/12/2004 | 22,20 | 23,59 | +4,61% | 22,20 | 23,80 | 23,16 | 23,50 | 23,59 | 251 | 1.251.508.800 |
| 3/12/2004 | 22,30 | 22,55 | -1,10% | 22,30 | 22,79 | 22,53 | 22,50 | 22,55 | 33 | 124.173.600 |
| 2/12/2004 | 22,98 | 22,80 | -0,83% | 22,50 | 23,80 | 22,70 | 22,50 | 22,80 | 95 | 369.132.000 |
| 1/12/2004 | 22,20 | 22,99 | +2,22% | 22,01 | 23,40 | 22,47 | 22,40 | 23,00 | 136 | 1.907.758.000 |
| 30/11/2004 | 23,00 | 22,49 | -2,22% | 22,11 | 23,00 | 22,53 | 22,32 | 22,49 | 176 | 638.702.400 |
| 29/11/2004 | 23,40 | 23,00 | -1,71% | 22,60 | 23,40 | 22,99 | 22,67 | 23,00 | 84 | 633.102.700 |
| 26/11/2004 | 23,80 | 23,40 | -0,85% | 23,05 | 23,80 | 23,29 | 23,21 | 23,40 | 45 | 48.687.300 |
| 25/11/2004 | 23,88 | 23,60 | +1,07% | 23,20 | 24,00 | 23,46 | 23,51 | 23,60 | 65 | 210.678.100 |
| 24/11/2004 | 23,90 | 23,35 | +0,43% | 23,25 | 23,90 | 23,34 | 23,20 | 23,35 | 135 | 569.398.600 |
| 23/11/2004 | 23,48 | 23,25 | -1,02% | 23,20 | 23,48 | 23,28 | 23,25 | 23,35 | 108 | 472.667.200 |
| 22/11/2004 | 23,76 | 23,49 | -2,13% | 22,52 | 23,76 | 23,00 | 23,18 | 23,49 | 368 | 1.115.479.700 |
| 19/11/2004 | 22,02 | 24,00 | 0,00% | 21,85 | 24,99 | 22,33 | 23,70 | 24,00 | 2.181 | 9.820.217.400 |