O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DASA3 - DASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 1,31 1,29 -1,53% 1,27 1,32 1,29 1,29 1,30 1.059 52.692.100
5/9/2025 1,30 1,31 0,00% 1,30 1,34 1,31 1,30 1,32 1.675 139.002.500
4/9/2025 1,30 1,31 +2,34% 1,27 1,32 1,29 1,30 1,31 1.378 132.668.900
3/9/2025 1,30 1,28 -1,54% 1,28 1,32 1,29 1,28 1,30 1.173 59.557.300
2/9/2025 1,33 1,30 -1,52% 1,27 1,33 1,29 1,29 1,31 1.286 112.751.300
1/9/2025 1,34 1,32 -0,75% 1,32 1,36 1,33 1,32 1,33 1.639 92.914.500
29/8/2025 1,40 1,33 -5,67% 1,33 1,41 1,34 1,32 1,33 2.134 378.890.800
28/8/2025 1,35 1,41 +4,44% 1,34 1,45 1,38 1,40 1,41 2.737 240.939.300
27/8/2025 1,27 1,35 +7,14% 1,26 1,39 1,32 1,34 1,35 4.198 206.834.200
26/8/2025 1,25 1,26 +1,61% 1,23 1,33 1,28 1,26 1,28 3.149 314.643.000
25/8/2025 1,25 1,24 -0,80% 1,22 1,26 1,23 1,23 1,24 2.748 108.434.300
22/8/2025 1,24 1,25 +0,81% 1,24 1,27 1,25 1,25 1,26 763 46.008.400
21/8/2025 1,27 1,24 -2,36% 1,24 1,30 1,25 1,24 1,25 1.362 105.831.000
20/8/2025 1,32 1,27 -3,05% 1,27 1,32 1,28 1,27 1,28 1.298 84.633.500
19/8/2025 1,38 1,31 -5,76% 1,30 1,39 1,33 1,31 1,32 1.517 145.929.400
18/8/2025 1,44 1,39 -3,47% 1,39 1,45 1,41 1,39 1,40 1.356 88.050.100
15/8/2025 1,43 1,44 0,00% 1,32 1,50 1,39 1,44 1,45 2.322 349.088.600
14/8/2025 1,39 1,44 +2,86% 1,38 1,44 1,40 1,43 1,44 1.498 138.837.300
13/8/2025 1,43 1,40 -2,78% 1,39 1,43 1,40 1,40 1,41 1.046 55.349.500
12/8/2025 1,40 1,44 +4,35% 1,39 1,50 1,44 1,43 1,44 2.180 163.653.800
11/8/2025 1,35 1,38 +2,99% 1,31 1,44 1,39 1,38 1,39 1.568 104.071.800
8/8/2025 1,42 1,34 -4,96% 1,34 1,42 1,38 1,34 1,37 989 108.843.000
7/8/2025 1,48 1,41 -5,37% 1,39 1,58 1,47 1,41 1,44 2.987 220.717.800
6/8/2025 1,47 1,49 0,00% 1,43 1,49 1,45 1,47 1,49 2.024 104.749.300
5/8/2025 1,38 1,49 +8,76% 1,37 1,56 1,47 1,47 1,49 2.519 436.154.500
4/8/2025 1,28 1,37 +7,03% 1,27 1,37 1,32 1,36 1,37 1.128 109.714.900
1/8/2025 1,24 1,28 +3,23% 1,23 1,33 1,27 1,24 1,28 1.650 191.472.100
31/7/2025 1,20 1,24 +3,33% 1,20 1,24 1,22 1,24 1,25 879 62.272.000
30/7/2025 1,24 1,20 -3,23% 1,18 1,25 1,21 1,20 1,22 1.433 109.660.100
29/7/2025 1,23 1,24 +1,64% 1,22 1,24 1,22 1,22 1,24 705 43.559.900
28/7/2025 1,24 1,22 -1,61% 1,22 1,25 1,23 1,22 1,23 861 42.919.800
25/7/2025 1,24 1,24 0,00% 1,22 1,26 1,24 1,24 1,25 580 54.520.700
24/7/2025 1,23 1,24 +1,64% 1,22 1,24 1,23 1,23 1,24 768 67.586.400
23/7/2025 1,23 1,22 +0,83% 1,22 1,25 1,22 1,22 1,23 1.027 98.934.200
22/7/2025 1,21 1,21 0,00% 1,21 1,25 1,23 1,20 1,23 774 52.973.400
21/7/2025 1,27 1,21 -2,42% 1,21 1,27 1,22 1,21 1,23 1.221 93.311.000
18/7/2025 1,26 1,24 -1,59% 1,24 1,28 1,25 1,24 1,25 873 48.678.300
17/7/2025 1,25 1,26 0,00% 1,25 1,29 1,27 1,25 1,26 751 40.397.900
16/7/2025 1,27 1,26 0,00% 1,25 1,28 1,26 1,25 1,26 608 67.975.100
15/7/2025 1,27 1,26 -0,79% 1,24 1,29 1,26 1,26 1,27 1.545 144.576.900
14/7/2025 1,29 1,27 -3,05% 1,27 1,31 1,28 1,27 1,29 942 79.071.800
11/7/2025 1,34 1,31 -2,24% 1,30 1,34 1,31 1,31 1,32 1.108 59.820.300
10/7/2025 1,33 1,34 -1,47% 1,32 1,35 1,33 1,34 1,35 1.051 45.563.700
9/7/2025 1,37 1,36 -0,73% 1,35 1,38 1,36 1,36 1,37 882 51.268.400
8/7/2025 1,36 1,37 0,00% 1,36 1,39 1,37 1,37 1,38 751 36.008.500
7/7/2025 1,37 1,37 0,00% 1,34 1,39 1,36 1,36 1,37 1.078 51.758.100
4/7/2025 1,39 1,37 -0,72% 1,36 1,39 1,37 1,37 1,38 708 70.759.200
3/7/2025 1,40 1,38 -1,43% 1,34 1,42 1,38 1,38 1,39 1.140 177.129.500
2/7/2025 1,37 1,40 +2,94% 1,35 1,41 1,38 1,39 1,40 1.282 94.781.500
1/7/2025 1,39 1,36 +3,82% 1,34 1,50 1,40 1,35 1,36 2.458 408.909.100
30/6/2025 1,29 1,31 +1,55% 1,29 1,34 1,31 1,31 1,32 674 71.472.800
27/6/2025 1,35 1,29 -3,01% 1,29 1,35 1,30 1,29 1,31 1.025 129.063.400
26/6/2025 1,32 1,33 0,00% 1,31 1,39 1,32 1,32 1,33 1.485 133.745.600
25/6/2025 1,39 1,33 -1,48% 1,31 1,39 1,33 1,32 1,34 1.150 107.568.500
24/6/2025 1,36 1,35 -1,46% 1,35 1,41 1,36 1,35 1,36 1.100 105.136.200
23/6/2025 1,37 1,37 +3,01% 1,32 1,43 1,37 1,37 1,39 1.513 240.773.500
20/6/2025 1,39 1,33 -4,32% 1,32 1,40 1,33 1,32 1,34 2.630 1.062.077.500
18/6/2025 1,42 1,39 -4,14% 1,39 1,45 1,41 1,39 1,40 2.322 217.578.700
17/6/2025 1,49 1,45 -2,68% 1,42 1,49 1,44 1,44 1,45 2.101 189.792.300
16/6/2025 1,52 1,49 -0,67% 1,48 1,52 1,50 1,49 1,50 2.530 105.846.900
13/6/2025 1,52 1,50 -1,32% 1,49 1,52 1,50 1,50 1,51 1.179 104.989.300
12/6/2025 1,55 1,52 -3,18% 1,52 1,56 1,53 1,52 1,53 2.651 84.617.600
11/6/2025 1,61 1,57 -1,88% 1,55 1,61 1,57 1,56 1,57 2.551 92.473.200
10/6/2025 1,59 1,60 +0,63% 1,56 1,62 1,59 1,60 1,61 2.272 119.876.600
9/6/2025 1,53 1,59 +3,92% 1,50 1,59 1,55 1,57 1,59 1.885 169.957.000
6/6/2025 1,54 1,53 -0,65% 1,52 1,56 1,53 1,52 1,53 1.776 98.109.900
5/6/2025 1,56 1,54 -0,65% 1,54 1,59 1,55 1,53 1,54 1.602 98.872.100
4/6/2025 1,59 1,55 -1,90% 1,55 1,60 1,56 1,55 1,56 1.594 60.294.300
3/6/2025 1,54 1,58 +1,94% 1,52 1,58 1,55 1,57 1,59 1.481 79.752.200
2/6/2025 1,60 1,55 -2,52% 1,55 1,63 1,57 1,55 1,57 1.824 123.574.800
30/5/2025 1,62 1,59 -1,24% 1,57 1,62 1,58 1,58 1,59 1.961 142.632.100
29/5/2025 1,63 1,61 -0,62% 1,60 1,65 1,62 1,60 1,62 1.823 155.161.800
28/5/2025 1,64 1,62 -0,61% 1,62 1,66 1,63 1,62 1,63 1.471 95.576.900
27/5/2025 1,66 1,63 -0,61% 1,62 1,70 1,64 1,63 1,64 2.291 236.148.500
26/5/2025 1,72 1,64 -3,53% 1,64 1,73 1,67 1,64 1,66 2.048 243.685.400
23/5/2025 1,73 1,70 -2,30% 1,70 1,75 1,71 1,70 1,73 1.457 88.679.800
22/5/2025 1,77 1,74 -1,14% 1,69 1,80 1,73 1,71 1,75 1.889 162.650.300
21/5/2025 1,83 1,76 -3,83% 1,72 1,84 1,76 1,76 1,77 2.062 117.142.400
20/5/2025 1,86 1,83 -1,61% 1,78 1,87 1,82 1,81 1,84 1.649 138.193.400
19/5/2025 1,85 1,86 0,00% 1,82 1,88 1,84 1,83 1,86 1.761 87.932.700
16/5/2025 1,86 1,86 0,00% 1,84 1,91 1,86 1,86 1,87 783 114.421.300
15/5/2025 1,79 1,86 +5,08% 1,79 1,96 1,86 1,84 1,86 1.165 323.285.300
14/5/2025 1,73 1,77 +2,91% 1,71 1,82 1,75 1,77 1,78 708 156.494.600
13/5/2025 1,82 1,72 -3,37% 1,68 1,89 1,74 1,72 1,73 1.739 466.916.500
12/5/2025 1,79 1,78 +0,56% 1,74 1,85 1,79 1,78 1,82 877 95.986.200
9/5/2025 1,78 1,77 +0,57% 1,76 1,85 1,81 1,77 1,80 1.318 126.759.300
8/5/2025 1,70 1,76 +3,53% 1,70 1,81 1,75 1,76 1,79 1.277 165.820.800
7/5/2025 1,69 1,70 +0,59% 1,68 1,71 1,69 1,69 1,70 739 55.567.800
6/5/2025 1,70 1,69 -0,59% 1,68 1,73 1,70 1,69 1,70 1.136 51.388.300
5/5/2025 1,72 1,70 -1,16% 1,70 1,74 1,70 1,69 1,70 662 55.505.200
2/5/2025 1,76 1,72 -3,37% 1,72 1,77 1,73 1,72 1,73 1.066 84.548.200
29/4/2025 1,77 1,78 0,00% 1,77 1,80 1,78 1,78 1,79 609 40.282.600
28/4/2025 1,78 1,78 0,00% 1,74 1,80 1,76 1,77 1,78 803 105.887.200
25/4/2025 1,80 1,78 -1,11% 1,77 1,82 1,78 1,78 1,79 582 36.160.700
24/4/2025 1,78 1,80 +1,12% 1,75 1,80 1,78 1,79 1,80 647 90.196.400
23/4/2025 1,80 1,78 -1,11% 1,77 1,83 1,79 1,78 1,79 611 89.697.400
22/4/2025 1,81 1,80 0,00% 1,77 1,81 1,78 1,79 1,80 590 58.293.600
17/4/2025 1,80 1,80 -1,10% 1,78 1,82 1,79 1,79 1,80 863 41.030.400
16/4/2025 1,81 1,82 0,00% 1,79 1,83 1,80 1,80 1,82 686 45.063.500
15/4/2025 1,81 1,82 0,00% 1,79 1,85 1,81 1,82 1,83 737 57.852.300
14/4/2025 1,77 1,82 +3,41% 1,76 1,82 1,78 1,80 1,82 933 77.955.300
11/4/2025 1,82 1,76 -3,30% 1,73 1,85 1,76 1,75 1,76 1.038 152.290.300
10/4/2025 1,82 1,82 0,00% 1,79 1,85 1,82 1,82 1,85 904 104.942.900
9/4/2025 1,72 1,82 +5,20% 1,71 1,86 1,79 1,80 1,82 960 103.679.100
8/4/2025 1,83 1,73 -4,42% 1,73 1,85 1,78 1,73 1,76 815 93.026.900
7/4/2025 1,81 1,81 -0,55% 1,73 1,87 1,79 1,81 1,82 989 77.840.600
4/4/2025 1,85 1,82 -3,19% 1,75 1,85 1,80 1,82 1,83 952 98.705.700
3/4/2025 1,84 1,88 +3,30% 1,82 1,89 1,85 1,86 1,88 1.303 128.840.500
2/4/2025 1,93 1,82 -2,15% 1,82 1,96 1,87 1,82 1,83 917 124.387.500
1/4/2025 1,87 1,86 +1,09% 1,85 1,92 1,88 1,86 1,87 1.128 118.207.000
31/3/2025 1,95 1,84 -5,64% 1,84 1,95 1,88 1,84 1,85 1.033 117.176.600
28/3/2025 1,97 1,95 -1,02% 1,91 1,98 1,95 1,95 1,96 1.692 233.583.900
27/3/2025 2,11 1,97 -7,51% 1,90 2,13 1,97 1,97 1,98 2.419 816.356.100
26/3/2025 2,09 2,13 +2,40% 2,08 2,18 2,14 2,13 2,14 934 150.168.600
25/3/2025 2,03 2,08 +2,46% 2,02 2,10 2,07 2,08 2,09 954 167.533.700
24/3/2025 2,00 2,03 +2,01% 1,98 2,09 2,03 2,03 2,04 1.146 176.664.100
21/3/2025 1,89 1,99 +4,74% 1,85 1,99 1,95 1,92 1,99 1.564 184.903.800
20/3/2025 1,89 1,90 -0,52% 1,88 1,91 1,90 1,89 1,90 685 110.384.800
19/3/2025 1,90 1,91 +0,53% 1,88 1,92 1,90 1,91 1,92 915 69.938.300
18/3/2025 1,94 1,90 0,00% 1,87 1,95 1,89 1,88 1,90 904 56.177.600
17/3/2025 1,92 1,90 0,00% 1,90 1,95 1,91 1,90 1,91 659 68.147.700
14/3/2025 1,89 1,90 -1,55% 1,89 2,00 1,94 1,90 1,92 1.407 201.283.400
13/3/2025 1,84 1,93 +3,76% 1,84 1,97 1,91 1,93 1,96 1.096 263.505.100
12/3/2025 1,83 1,86 +1,09% 1,82 1,87 1,85 1,86 1,87 789 191.124.200
11/3/2025 1,75 1,84 +6,36% 1,62 1,86 1,75 1,83 1,85 1.504 233.332.800
10/3/2025 1,68 1,73 +0,58% 1,68 1,77 1,72 1,70 1,73 955 87.016.200
7/3/2025 1,63 1,72 +5,52% 1,60 1,72 1,66 1,71 1,72 1.260 111.034.200
6/3/2025 1,67 1,63 -1,81% 1,61 1,70 1,64 1,62 1,63 1.205 171.845.700
5/3/2025 1,67 1,66 -0,60% 1,63 1,70 1,65 1,65 1,66 537 80.505.000
28/2/2025 1,70 1,67 -1,18% 1,65 1,72 1,68 1,67 1,68 787 122.334.300
27/2/2025 1,69 1,69 +0,60% 1,68 1,72 1,70 1,68 1,69 722 77.265.800
26/2/2025 1,74 1,68 -1,18% 1,68 1,74 1,70 1,68 1,72 866 120.556.200
25/2/2025 1,73 1,70 -1,16% 1,68 1,75 1,71 1,70 1,72 1.142 139.448.500
24/2/2025 1,80 1,72 -2,82% 1,70 1,80 1,71 1,71 1,72 2.900 214.174.200
21/2/2025 1,75 1,77 +1,72% 1,72 1,82 1,75 1,76 1,78 1.357 244.722.100
20/2/2025 1,76 1,74 0,00% 1,72 1,76 1,73 1,74 1,75 716 86.959.400
19/2/2025 1,83 1,74 -3,87% 1,74 1,83 1,78 1,74 1,77 808 81.136.600
18/2/2025 1,83 1,81 -3,21% 1,79 1,88 1,84 1,81 1,83 852 119.422.000
17/2/2025 1,75 1,87 +5,65% 1,75 1,90 1,85 1,87 1,88 1.985 323.934.400
14/2/2025 1,74 1,77 +3,51% 1,71 1,78 1,75 1,76 1,77 1.076 129.978.300
13/2/2025 1,72 1,71 -1,16% 1,71 1,74 1,71 1,71 1,72 709 53.315.200
12/2/2025 1,75 1,73 -2,26% 1,72 1,78 1,73 1,73 1,74 923 59.010.000
11/2/2025 1,73 1,77 +1,14% 1,73 1,79 1,76 1,77 1,78 1.039 80.358.800
10/2/2025 1,78 1,75 -1,69% 1,73 1,82 1,76 1,74 1,75 1.041 97.334.600
7/2/2025 1,80 1,78 -3,26% 1,77 1,84 1,78 1,78 1,80 1.747 129.739.600
6/2/2025 1,89 1,84 -1,08% 1,79 1,89 1,82 1,81 1,84 1.730 210.243.600
5/2/2025 1,82 1,86 +3,33% 1,81 1,91 1,85 1,85 1,86 2.076 272.879.400
4/2/2025 1,82 1,80 -1,10% 1,79 1,84 1,81 1,80 1,82 1.057 77.813.300
3/2/2025 1,90 1,82 -2,15% 1,79 1,90 1,82 1,82 1,86 1.202 188.525.500
31/1/2025 1,89 1,86 -1,06% 1,84 1,90 1,85 1,86 1,87 1.117 96.633.000
30/1/2025 1,85 1,88 +2,73% 1,82 1,89 1,85 1,85 1,88 1.341 192.113.400
29/1/2025 1,94 1,83 -4,69% 1,83 1,94 1,85 1,83 1,86 870 117.402.500
28/1/2025 1,96 1,92 -1,03% 1,88 1,98 1,92 1,92 1,93 1.134 76.531.000
27/1/2025 1,86 1,94 +5,43% 1,83 1,99 1,93 1,94 1,97 1.159 223.215.200
24/1/2025 1,88 1,84 -0,54% 1,83 1,89 1,86 1,84 1,85 1.204 72.570.100
23/1/2025 1,88 1,85 -0,54% 1,83 1,88 1,85 1,85 1,87 672 44.457.700
22/1/2025 1,88 1,86 +1,09% 1,83 1,89 1,87 1,86 1,87 858 80.196.600
21/1/2025 1,83 1,84 +0,55% 1,82 1,85 1,83 1,83 1,84 653 57.652.300
20/1/2025 1,88 1,83 -3,17% 1,83 1,91 1,86 1,83 1,85 813 120.240.700
17/1/2025 1,90 1,89 0,00% 1,82 1,92 1,88 1,89 1,90 926 87.410.300
16/1/2025 1,93 1,89 -0,53% 1,83 1,93 1,86 1,86 1,89 816 92.421.800
15/1/2025 1,82 1,90 +4,97% 1,82 1,93 1,89 1,90 1,93 1.342 170.425.000
14/1/2025 1,84 1,81 -1,63% 1,81 1,88 1,83 1,81 1,83 1.010 92.642.600
13/1/2025 1,89 1,84 -1,60% 1,84 1,89 1,86 1,84 1,86 613 41.845.800
10/1/2025 1,88 1,87 -1,06% 1,82 1,91 1,85 1,87 1,89 1.045 155.991.200
9/1/2025 1,95 1,89 -3,08% 1,83 1,95 1,87 1,84 1,90 2.302 267.791.300
8/1/2025 2,04 1,95 -4,88% 1,91 2,04 1,94 1,92 1,95 1.402 183.581.200
7/1/2025 2,01 2,05 +1,99% 1,99 2,14 2,08 2,04 2,05 1.943 335.460.400
6/1/2025 1,93 2,01 +4,69% 1,93 2,05 1,99 2,00 2,01 2.653 379.442.700
3/1/2025 1,92 1,92 +2,67% 1,90 2,02 1,96 1,92 1,96 2.040 651.602.900
2/1/2025 1,86 1,87 -1,58% 1,83 1,92 1,86 1,85 1,88 1.105 156.877.300
30/12/2024 2,04 1,90 -6,86% 1,87 2,07 1,92 1,90 1,91 1.900 212.488.400
27/12/2024 2,05 2,04 -0,49% 1,99 2,09 2,04 2,04 2,05 1.466 186.147.500
26/12/2024 2,05 2,05 +6,77% 1,95 2,07 2,01 2,03 2,05 1.998 287.641.400
23/12/2024 1,85 1,92 +4,35% 1,78 2,01 1,90 1,91 1,92 2.523 289.834.400
20/12/2024 1,76 1,84 +5,14% 1,74 1,84 1,81 1,83 1,85 1.698 328.272.900
19/12/2024 1,72 1,75 +1,74% 1,68 1,77 1,72 1,74 1,75 2.800 271.459.300
18/12/2024 1,90 1,72 -9,47% 1,72 1,92 1,81 1,72 1,73 1.780 160.853.900
17/12/2024 1,90 1,90 -0,52% 1,82 1,92 1,87 1,89 1,90 1.624 298.454.000
16/12/2024 2,01 1,91 -4,98% 1,90 2,05 1,97 1,90 1,91 1.160 147.574.100
13/12/2024 2,06 2,01 -5,63% 2,00 2,13 2,04 2,01 2,02 2.104 288.088.400
12/12/2024 2,15 2,13 -1,39% 2,03 2,15 2,07 2,08 2,13 1.172 188.440.000
11/12/2024 2,14 2,16 +2,37% 2,08 2,21 2,15 2,15 2,16 1.336 157.009.000
10/12/2024 2,10 2,11 +2,43% 2,07 2,13 2,10 2,10 2,11 1.160 174.133.300
9/12/2024 2,18 2,06 -5,50% 2,03 2,23 2,09 2,04 2,06 1.539 274.776.600
6/12/2024 2,20 2,18 -0,91% 2,14 2,37 2,23 2,18 2,19 2.231 247.607.500
5/12/2024 2,20 2,20 -0,45% 2,20 2,26 2,22 2,20 2,21 738 102.757.900
4/12/2024 2,27 2,21 -3,91% 2,18 2,27 2,20 2,20 2,21 1.436 226.252.500
3/12/2024 2,32 2,30 +0,44% 2,25 2,35 2,29 2,28 2,30 1.030 125.009.200
2/12/2024 2,27 2,29 +1,33% 2,21 2,40 2,29 2,29 2,32 1.191 146.955.700
29/11/2024 2,19 2,26 +3,67% 2,05 2,26 2,12 2,22 2,26 1.865 280.003.000
28/11/2024 2,34 2,18 -7,63% 2,15 2,34 2,22 2,18 2,21 2.400 214.496.800
27/11/2024 2,49 2,36 -4,07% 2,33 2,50 2,39 2,36 2,37 1.564 162.741.000
26/11/2024 2,41 2,46 +2,50% 2,39 2,53 2,47 2,46 2,49 1.186 177.514.600
25/11/2024 2,26 2,40 +3,90% 2,26 2,48 2,37 2,39 2,40 1.154 150.047.200
22/11/2024 2,26 2,31 +3,13% 2,22 2,32 2,27 2,31 2,32 1.107 131.349.000
21/11/2024 2,30 2,24 -2,61% 2,20 2,30 2,24 2,24 2,26 1.177 102.690.400
19/11/2024 2,22 2,30 +5,50% 2,19 2,33 2,26 2,30 2,32 1.125 175.052.600
18/11/2024 2,17 2,18 +1,40% 2,10 2,32 2,15 2,15 2,18 1.961 211.473.300
14/11/2024 2,27 2,15 -5,29% 2,15 2,27 2,19 2,15 2,16 1.611 237.645.400
13/11/2024 2,34 2,27 -2,99% 2,18 2,36 2,24 2,25 2,27 3.398 407.458.900
12/11/2024 2,44 2,34 -3,31% 2,31 2,47 2,36 2,34 2,35 2.190 169.980.200
11/11/2024 2,50 2,42 -2,42% 2,40 2,51 2,45 2,42 2,45 1.604 192.490.400
8/11/2024 2,55 2,48 -3,88% 2,45 2,55 2,48 2,47 2,48 2.138 296.949.600
7/11/2024 2,67 2,58 -4,44% 2,53 2,82 2,68 2,56 2,58 2.297 341.787.700
6/11/2024 2,62 2,70 +1,89% 2,58 2,72 2,66 2,69 2,70 1.730 182.269.900
5/11/2024 2,56 2,65 +3,52% 2,54 2,75 2,65 2,65 2,70 1.458 226.823.500
4/11/2024 2,54 2,56 +1,19% 2,52 2,62 2,58 2,55 2,56 1.745 193.224.500
1/11/2024 2,67 2,53 -4,53% 2,53 2,67 2,58 2,53 2,56 2.407 249.093.500
31/10/2024 2,63 2,65 +0,76% 2,59 2,75 2,66 2,65 2,72 4.012 293.892.700
30/10/2024 2,60 2,63 +1,15% 2,57 2,63 2,60 2,61 2,63 1.169 130.211.100
29/10/2024 2,65 2,60 -0,76% 2,57 2,65 2,60 2,59 2,60 2.244 278.946.100
28/10/2024 2,67 2,62 -1,50% 2,60 2,72 2,65 2,62 2,63 2.940 321.748.900
25/10/2024 2,71 2,66 -1,48% 2,64 2,73 2,67 2,65 2,66 1.074 170.668.000
24/10/2024 2,69 2,70 +0,75% 2,67 2,75 2,70 2,68 2,70 1.502 173.511.100
23/10/2024 2,68 2,68 -0,37% 2,64 2,72 2,67 2,67 2,68 1.199 137.118.300
22/10/2024 2,80 2,69 -3,24% 2,67 2,80 2,71 2,69 2,71 2.726 295.071.100
21/10/2024 2,88 2,78 -3,47% 2,77 2,90 2,80 2,78 2,80 1.568 171.392.400
18/10/2024 2,98 2,88 -3,03% 2,86 2,98 2,90 2,88 2,89 1.367 130.597.100
17/10/2024 2,94 2,97 -0,67% 2,91 2,99 2,94 2,96 2,97 1.322 91.560.200
16/10/2024 3,00 2,99 +1,01% 2,93 3,00 2,97 2,96 2,99 1.711 147.904.200
15/10/2024 2,97 2,96 0,00% 2,92 3,04 2,97 2,92 2,96 1.026 100.648.900
14/10/2024 2,95 2,96 -0,67% 2,95 3,03 2,98 2,96 2,98 1.677 181.437.100
11/10/2024 2,94 2,98 -0,33% 2,91 3,04 2,97 2,98 3,02 1.812 151.380.400
10/10/2024 3,05 2,99 -0,99% 2,89 3,05 2,98 2,99 3,00 1.487 268.919.500
9/10/2024 3,13 3,02 -2,58% 3,00 3,13 3,06 3,02 3,03 1.675 188.520.300
8/10/2024 3,01 3,10 +2,99% 2,98 3,12 3,07 3,09 3,11 1.528 196.183.800
7/10/2024 3,00 3,01 +0,67% 2,95 3,02 2,99 3,00 3,01 1.707 184.342.900
4/10/2024 2,95 2,99 +1,36% 2,91 3,00 2,97 2,98 2,99 1.448 137.667.200
3/10/2024 2,88 2,95 +1,37% 2,81 2,96 2,91 2,90 2,95 2.214 217.769.500
2/10/2024 2,81 2,91 +4,68% 2,80 3,00 2,91 2,90 2,91 2.379 323.531.400
1/10/2024 2,78 2,78 +3,35% 2,74 2,90 2,81 2,78 2,80 2.065 296.391.100
30/9/2024 2,74 2,69 +1,51% 2,69 2,78 2,73 2,68 2,69 1.685 196.907.900
26/9/2024 2,80 2,65 -2,21% 2,64 2,80 2,69 2,64 2,65 2.726 283.907.300
25/9/2024 2,78 2,71 -2,17% 2,70 2,79 2,72 2,70 2,71 1.679 154.774.300
24/9/2024 2,70 2,77 +2,59% 2,70 2,82 2,74 2,74 2,77 2.452 213.018.000
23/9/2024 2,78 2,70 -1,82% 2,65 2,78 2,70 2,67 2,70 3.166 314.435.300
20/9/2024 2,99 2,75 -7,72% 2,75 2,99 2,78 2,74 2,80 4.363 1.060.334.500
19/9/2024 3,08 2,98 -2,61% 2,98 3,09 3,02 2,98 2,99 1.961 242.784.000
18/9/2024 3,13 3,06 -1,29% 3,04 3,14 3,09 3,06 3,07 2.080 292.159.200
17/9/2024 3,25 3,10 -3,43% 3,10 3,25 3,12 3,10 3,12 1.270 166.014.100
16/9/2024 3,00 3,21 +6,64% 3,00 3,29 3,19 3,19 3,22 3.151 688.794.500
13/9/2024 3,01 3,01 +0,33% 3,01 3,13 3,06 3,01 3,03 1.461 213.855.000
12/9/2024 3,03 3,00 -0,33% 2,95 3,05 3,00 3,00 3,04 1.403 144.718.200
11/9/2024 3,05 3,01 -0,66% 2,93 3,05 2,99 3,01 3,05 1.527 142.456.100
10/9/2024 3,06 3,03 +0,33% 2,96 3,06 3,02 3,03 3,04 2.108 192.155.500
9/9/2024 3,11 3,02 -1,63% 2,90 3,11 2,98 3,02 3,03 2.730 276.087.000
6/9/2024 3,17 3,07 -3,46% 3,07 3,25 3,12 3,07 3,10 2.099 207.732.600
5/9/2024 3,13 3,18 +1,27% 3,13 3,31 3,21 3,18 3,23 2.403 286.510.900
4/9/2024 3,13 3,14 +0,96% 3,11 3,21 3,15 3,13 3,14 1.630 180.147.200
3/9/2024 3,14 3,11 +0,32% 3,03 3,22 3,11 3,11 3,12 3.598 283.555.500
2/9/2024 3,02 3,10 +3,68% 2,96 3,15 3,06 3,10 3,14 3.630 287.507.900
30/8/2024 3,27 2,99 -8,56% 2,99 3,27 3,06 2,98 2,99 2.797 476.028.000
29/8/2024 3,33 3,27 -2,68% 3,20 3,35 3,27 3,26 3,27 2.083 269.877.000
28/8/2024 3,35 3,36 +0,90% 3,28 3,40 3,33 3,36 3,38 1.468 266.786.000
27/8/2024 3,33 3,33 +0,91% 3,29 3,40 3,33 3,33 3,36 1.693 230.000.300
26/8/2024 3,34 3,30 0,00% 3,25 3,38 3,30 3,28 3,30 1.974 286.839.500
23/8/2024 3,28 3,30 -0,90% 3,28 3,45 3,37 3,30 3,31 1.727 348.095.400
22/8/2024 3,41 3,33 -1,77% 3,25 3,45 3,34 3,28 3,33 1.469 231.028.200
21/8/2024 3,37 3,39 +0,89% 3,37 3,48 3,42 3,37 3,40 1.553 262.080.300
20/8/2024 3,44 3,36 -1,18% 3,30 3,54 3,38 3,35 3,36 2.540 340.636.100
19/8/2024 3,31 3,40 +5,59% 3,25 3,45 3,37 3,40 3,43 2.349 508.963.300
16/8/2024 3,02 3,22 +8,42% 2,98 3,28 3,15 3,22 3,24 2.385 424.842.700
15/8/2024 2,95 2,97 +6,07% 2,88 3,17 3,05 2,97 2,98 5.573 854.030.400
14/8/2024 2,88 2,80 -2,44% 2,76 2,92 2,81 2,79 2,80 4.646 284.035.400
13/8/2024 2,86 2,87 0,00% 2,72 2,94 2,81 2,87 2,88 2.368 379.031.900
12/8/2024 3,02 2,87 -3,69% 2,87 3,05 2,92 2,87 2,88 1.454 205.443.900
9/8/2024 2,91 2,98 +3,47% 2,81 3,03 2,94 2,98 2,99 2.129 342.301.800
8/8/2024 2,67 2,88 +7,87% 2,67 2,90 2,81 2,86 2,88 1.892 376.192.700
7/8/2024 2,64 2,67 +2,30% 2,63 2,72 2,66 2,67 2,70 1.839 229.412.300
6/8/2024 2,65 2,61 0,00% 2,56 2,70 2,61 2,61 2,63 1.819 188.454.600
5/8/2024 2,56 2,61 -3,33% 2,51 2,68 2,58 2,61 2,65 2.219 363.258.400
2/8/2024 2,66 2,70 +1,12% 2,57 2,74 2,65 2,65 2,70 2.073 332.864.900
1/8/2024 2,74 2,67 -2,91% 2,66 2,79 2,71 2,67 2,68 2.258 449.582.400
31/7/2024 2,78 2,75 +0,36% 2,75 2,85 2,77 2,75 2,79 2.498 369.913.600
30/7/2024 2,74 2,74 -0,36% 2,74 2,84 2,78 2,73 2,74 2.015 326.321.500
29/7/2024 2,95 2,75 -5,82% 2,74 2,95 2,78 2,74 2,75 2.467 458.021.100
26/7/2024 2,96 2,92 -2,01% 2,86 2,99 2,93 2,92 2,95 2.215 421.413.900
25/7/2024 3,13 2,98 -4,79% 2,96 3,24 3,05 2,98 2,99 2.172 334.851.000
24/7/2024 3,37 3,13 -6,29% 3,09 3,38 3,19 3,13 3,16 2.482 454.114.200
23/7/2024 3,53 3,34 -2,91% 3,30 3,53 3,38 3,34 3,35 1.603 261.182.600
22/7/2024 3,50 3,44 -1,99% 3,42 3,78 3,56 3,44 3,47 2.466 446.676.400
19/7/2024 3,50 3,51 +0,57% 3,41 3,63 3,49 3,50 3,51 1.556 511.208.800
18/7/2024 3,71 3,49 -5,68% 3,46 3,74 3,56 3,48 3,49 3.337 387.033.400
17/7/2024 3,85 3,70 -3,90% 3,70 3,95 3,81 3,70 3,71 2.207 528.000.900
16/7/2024 3,64 3,85 +5,48% 3,64 4,05 3,85 3,83 3,85 2.363 814.367.850
15/7/2024 3,65 3,65 0,00% 3,53 3,70 3,62 3,65 3,66 1.819 346.246.100
12/7/2024 3,32 3,65 +10,27% 3,27 3,70 3,52 3,63 3,65 2.567 695.601.400
11/7/2024 3,48 3,31 -4,06% 3,31 3,56 3,40 3,31 3,35 2.562 576.762.000
10/7/2024 3,52 3,45 -1,43% 3,45 3,69 3,56 3,45 3,48 2.634 586.580.500
9/7/2024 3,36 3,50 +3,86% 3,30 3,53 3,45 3,50 3,51 2.120 419.128.100
8/7/2024 3,20 3,37 +5,97% 3,15 3,50 3,38 3,37 3,39 2.822 547.824.900
5/7/2024 2,99 3,18 +8,16% 2,89 3,20 3,02 3,17 3,19 3.198 485.586.700
4/7/2024 3,00 2,94 +0,68% 2,94 3,02 2,98 2,94 2,95 2.279 432.976.200
3/7/2024 2,86 2,92 +3,18% 2,85 2,94 2,89 2,89 2,92 2.344 366.527.000
2/7/2024 2,87 2,83 -2,75% 2,79 2,89 2,83 2,82 2,83 2.033 329.606.400
1/7/2024 2,73 2,91 +5,05% 2,70 2,99 2,85 2,91 2,92 2.732 525.865.600
28/6/2024 2,87 2,77 -2,46% 2,75 2,89 2,81 2,77 2,79 1.581 237.633.000
27/6/2024 2,67 2,84 +5,97% 2,60 2,86 2,75 2,84 2,85 2.725 591.106.900
26/6/2024 2,90 2,68 -8,22% 2,68 2,92 2,73 2,68 2,70 2.945 843.017.300
25/6/2024 3,01 2,92 -4,26% 2,92 3,07 2,97 2,91 2,92 2.463 437.021.400
24/6/2024 2,98 3,05 +2,35% 2,97 3,10 3,03 3,04 3,05 1.833 442.921.800
21/6/2024 3,03 2,98 -2,30% 2,94 3,11 3,02 2,98 2,99 2.468 468.313.700
20/6/2024 3,11 3,05 +0,99% 2,96 3,14 3,04 3,05 3,07 3.711 834.520.700
19/6/2024 3,14 3,02 -4,13% 2,92 3,27 3,04 3,02 3,03 3.670 1.686.422.500
18/6/2024 3,69 3,15 -14,63% 3,15 3,74 3,40 3,14 3,15 5.964 1.660.403.600
17/6/2024 4,08 3,69 -12,56% 3,62 4,22 3,84 3,68 3,69 6.965 2.725.657.800
14/6/2024 4,93 4,22 -10,21% 4,17 5,29 4,73 4,22 4,24 8.855 3.773.314.300
13/6/2024 4,74 4,70 -1,26% 4,27 4,93 4,53 4,69 4,71 6.158 1.737.259.700
12/6/2024 4,62 4,76 +2,15% 4,40 4,92 4,68 4,75 4,76 4.678 1.696.631.900
11/6/2024 4,11 4,66 +14,22% 3,97 4,81 4,50 4,62 4,66 4.623 1.614.903.600
10/6/2024 4,15 4,08 +4,62% 3,89 4,29 4,09 4,08 4,10 6.102 1.807.314.000
7/6/2024 4,05 3,90 -2,01% 3,85 4,18 4,02 3,90 3,91 2.017 547.710.600
6/6/2024 3,80 3,98 +5,57% 3,75 4,03 3,91 3,98 3,99 1.658 367.240.900
5/6/2024 3,80 3,77 -0,26% 3,75 3,92 3,80 3,76 3,77 1.671 217.089.300
4/6/2024 3,85 3,78 -0,79% 3,65 4,18 3,88 3,75 3,78 3.412 635.723.900
3/6/2024 3,60 3,81 +11,40% 3,58 3,93 3,75 3,81 3,82 3.434 594.748.300
31/5/2024 3,65 3,42 -3,66% 3,35 3,65 3,43 3,42 3,43 3.203 1.326.000.200
29/5/2024 3,86 3,55 -7,79% 3,51 4,03 3,64 3,55 3,56 3.174 497.182.200
28/5/2024 4,37 3,85 -10,47% 3,75 4,42 4,02 3,85 3,87 3.576 589.867.400
27/5/2024 4,26 4,30 +0,70% 4,13 4,43 4,29 4,28 4,30 2.780 503.544.600
24/5/2024 3,75 4,27 +11,78% 3,63 4,36 4,00 4,26 4,27 4.266 691.667.800
23/5/2024 3,38 3,82 +13,69% 3,32 3,90 3,61 3,81 3,82 2.956 488.667.600
22/5/2024 3,70 3,36 -10,64% 3,36 3,80 3,53 3,36 3,37 2.726 372.306.400
21/5/2024 3,71 3,76 +2,17% 3,53 3,80 3,67 3,75 3,76 2.652 248.599.400
20/5/2024 3,35 3,68 +10,84% 3,33 3,68 3,54 3,68 3,69 3.134 631.981.200
17/5/2024 3,43 3,32 -2,35% 3,27 3,43 3,31 3,31 3,35 2.753 267.879.000
16/5/2024 3,43 3,40 -2,58% 3,27 3,48 3,34 3,37 3,40 3.365 524.253.400
15/5/2024 3,55 3,49 -2,24% 3,31 3,64 3,44 3,45 3,49 4.051 396.993.800
14/5/2024 3,57 3,57 -3,77% 3,55 3,75 3,63 3,57 3,59 2.154 274.753.900
13/5/2024 3,83 3,71 -1,85% 3,66 3,89 3,76 3,71 3,76 2.864 336.402.700
10/5/2024 4,07 3,78 -6,90% 3,78 4,20 3,94 3,78 3,80 2.858 409.937.300
9/5/2024 4,30 4,06 -5,58% 4,05 4,30 4,14 4,05 4,06 2.459 288.734.800
8/5/2024 4,37 4,30 -1,60% 4,25 4,44 4,32 4,30 4,32 1.588 143.064.400
7/5/2024 4,35 4,37 +1,86% 4,25 4,50 4,37 4,33 4,38 1.421 159.685.300
6/5/2024 4,65 4,29 -8,53% 4,29 4,71 4,44 4,28 4,34 1.937 247.029.800
3/5/2024 4,79 4,69 -0,21% 4,67 4,84 4,72 4,68 4,72 2.214 369.589.300
2/5/2024 4,82 4,70 0,00% 4,65 4,82 4,70 4,66 4,70 1.955 224.500.100
30/4/2024 4,61 4,70 -0,21% 4,57 4,81 4,69 4,70 4,73 2.228 331.547.100
29/4/2024 4,60 4,71 +2,39% 4,52 4,86 4,68 4,65 4,71 1.754 340.511.000
26/4/2024 4,37 4,60 +5,26% 4,37 4,60 4,52 4,54 4,60 1.515 165.043.900
25/4/2024 4,23 4,37 +1,39% 4,19 4,37 4,27 4,34 4,37 1.604 135.102.300
24/4/2024 4,34 4,31 -1,15% 4,24 4,40 4,30 4,27 4,31 2.284 189.164.600
23/4/2024 4,29 4,36 +1,16% 4,18 4,45 4,33 4,35 4,40 1.311 108.788.600
22/4/2024 4,24 4,31 +1,65% 4,20 4,52 4,35 4,30 4,32 2.125 199.828.600
19/4/2024 4,21 4,24 +0,71% 4,19 4,48 4,34 4,24 4,27 2.252 199.252.200
18/4/2024 4,21 4,21 +0,24% 4,12 4,32 4,23 4,21 4,22 2.276 250.021.400
17/4/2024 4,37 4,20 -3,67% 4,19 4,45 4,26 4,20 4,22 2.260 202.463.500
16/4/2024 4,59 4,36 -2,90% 4,29 4,59 4,40 4,36 4,38 2.700 579.520.900
15/4/2024 4,93 4,49 -8,18% 4,48 4,97 4,65 4,48 4,50 2.272 257.162.400
12/4/2024 5,36 4,89 -8,60% 4,88 5,36 4,99 4,89 4,90 2.394 291.488.400
11/4/2024 5,43 5,35 -1,47% 5,31 5,46 5,38 5,34 5,38 1.281 111.773.300
10/4/2024 5,66 5,43 -4,06% 5,30 5,67 5,43 5,40 5,43 2.078 239.072.900
9/4/2024 5,56 5,66 +2,17% 5,52 5,86 5,67 5,66 5,76 1.442 198.184.000
8/4/2024 5,67 5,54 +0,18% 5,49 5,67 5,53 5,54 5,56 1.137 123.309.400
5/4/2024 5,70 5,53 -2,47% 5,53 5,70 5,56 5,53 5,55 1.413 190.436.500
4/4/2024 5,71 5,67 -0,70% 5,61 5,80 5,70 5,61 5,67 1.151 159.006.700
3/4/2024 5,78 5,71 -1,55% 5,59 5,88 5,70 5,71 5,74 1.878 211.406.300
2/4/2024 5,90 5,80 -2,03% 5,65 5,90 5,73 5,78 5,80 2.185 248.120.900
1/4/2024 6,32 5,92 -3,43% 5,92 6,32 6,05 5,92 5,95 1.893 280.845.000
28/3/2024 6,89 6,13 -13,17% 6,03 6,95 6,27 6,13 6,14 3.023 887.626.300
27/3/2024 7,22 7,06 -1,26% 6,96 7,22 7,08 7,05 7,11 1.428 206.939.100
26/3/2024 7,19 7,15 -0,56% 7,01 7,25 7,11 7,11 7,15 973 137.819.400
25/3/2024 7,29 7,19 -0,55% 7,16 7,36 7,22 7,19 7,20 871 91.109.000
22/3/2024 7,68 7,23 -4,62% 7,23 7,68 7,37 7,22 7,24 1.854 230.319.800
21/3/2024 7,46 7,58 +0,93% 7,30 7,77 7,55 7,58 7,71 1.475 204.937.300
20/3/2024 7,31 7,51 +3,30% 7,14 7,54 7,32 7,46 7,51 1.722 220.343.200
19/3/2024 7,29 7,27 0,00% 7,15 7,40 7,25 7,26 7,28 971 102.112.300
18/3/2024 7,36 7,27 -1,62% 7,12 7,38 7,25 7,23 7,27 1.019 111.454.300
15/3/2024 7,01 7,39 +4,38% 7,01 7,39 7,18 7,20 7,40 1.204 165.720.900
14/3/2024 7,14 7,08 -0,56% 7,02 7,24 7,09 7,03 7,08 1.955 229.681.100
13/3/2024 7,31 7,12 -1,66% 7,10 7,31 7,14 7,12 7,13 1.295 180.621.200
12/3/2024 7,40 7,24 -0,69% 7,20 7,42 7,27 7,20 7,25 1.273 157.220.000
11/3/2024 7,26 7,29 +0,41% 7,23 7,47 7,33 7,29 7,30 1.134 136.583.000
8/3/2024 7,62 7,26 -5,84% 7,20 7,87 7,37 0,00 0,00 2.543 355.956.700
7/3/2024 8,18 7,71 -5,75% 7,71 8,24 7,87 7,71 7,80 1.085 191.325.800
6/3/2024 7,74 8,18 +4,34% 7,74 8,29 8,11 8,10 8,18 988 143.278.400
5/3/2024 7,71 7,84 +1,42% 7,61 8,10 7,85 7,84 7,93 1.208 166.079.600
4/3/2024 7,93 7,73 -2,40% 7,70 8,00 7,78 7,73 7,76 1.010 150.631.800
1/3/2024 7,75 7,92 0,00% 7,75 8,16 7,93 7,92 7,98 1.504 254.518.800
29/2/2024 7,20 7,92 +9,24% 7,08 7,92 7,62 7,90 7,92 2.339 471.420.800
28/2/2024 7,48 7,25 -0,96% 7,18 7,63 7,37 7,21 7,25 2.346 226.131.000
27/2/2024 7,17 7,32 +3,83% 7,17 7,49 7,35 7,31 7,32 1.877 228.504.200
26/2/2024 7,02 7,05 -0,14% 7,01 7,19 7,07 7,04 7,05 583 69.666.900
23/2/2024 7,24 7,06 -2,62% 7,06 7,31 7,19 0,00 0,00 970 123.087.300
22/2/2024 7,33 7,25 -1,23% 7,23 7,49 7,30 7,24 7,25 1.388 225.892.100
21/2/2024 7,41 7,34 -0,54% 7,21 7,41 7,30 7,30 7,35 934 122.526.300
20/2/2024 7,21 7,38 +2,50% 7,15 7,42 7,29 7,37 7,38 1.132 147.875.300
19/2/2024 7,24 7,20 -0,69% 7,17 7,36 7,22 7,20 7,24 723 178.224.100
16/2/2024 7,17 7,25 -0,82% 7,16 7,37 7,26 7,24 7,25 984 134.803.300
15/2/2024 6,99 7,31 +5,48% 6,93 7,45 7,15 7,28 7,31 1.777 245.991.400
14/2/2024 7,07 6,93 -1,98% 6,92 7,15 6,99 6,92 6,93 1.174 137.221.600
9/2/2024 7,04 7,07 +0,28% 6,87 7,19 7,00 0,00 0,00 2.032 280.530.300
8/2/2024 7,50 7,05 -6,62% 6,89 7,51 7,02 7,05 7,09 2.301 343.901.200
7/2/2024 7,67 7,55 -0,66% 7,46 7,68 7,52 7,54 7,56 1.047 152.167.500
6/2/2024 7,44 7,60 +3,12% 7,30 7,67 7,50 7,57 7,60 3.708 495.622.700
5/2/2024 7,49 7,37 -2,38% 7,25 7,98 7,53 7,37 7,38 3.240 510.462.600
2/2/2024 7,67 7,55 +3,85% 7,21 7,72 7,40 7,54 7,60 4.902 1.093.409.200
1/2/2024 8,13 7,27 -9,69% 7,23 8,24 7,48 7,27 7,28 3.726 636.414.700
31/1/2024 8,12 8,05 -1,59% 8,05 8,57 8,24 8,05 8,18 1.444 313.283.000
30/1/2024 8,35 8,18 -2,50% 8,00 8,49 8,22 8,10 8,19 1.202 227.776.100
29/1/2024 8,59 8,39 -2,33% 8,36 8,74 8,52 8,36 8,39 1.482 202.315.200
26/1/2024 8,82 8,59 -1,60% 8,57 8,84 8,67 8,57 8,62 1.098 181.585.400
25/1/2024 8,71 8,73 +0,23% 8,66 8,90 8,77 8,73 8,78 966 187.687.800
24/1/2024 8,75 8,71 0,00% 8,70 8,95 8,77 8,71 8,73 998 156.131.800
23/1/2024 8,81 8,71 -0,23% 8,70 9,01 8,79 8,70 8,79 1.272 346.349.600
22/1/2024 9,06 8,73 -2,46% 8,70 9,06 8,74 8,73 8,77 1.349 254.275.600
19/1/2024 8,61 8,95 +4,07% 8,51 9,12 8,82 8,94 8,95 1.771 314.888.100
18/1/2024 8,79 8,60 -0,58% 8,50 8,80 8,63 8,57 8,62 2.361 320.689.700
17/1/2024 8,71 8,65 -0,57% 8,50 8,83 8,63 8,65 8,66 2.009 350.048.900
16/1/2024 9,14 8,70 -4,92% 8,70 9,19 8,90 8,70 8,79 1.736 302.363.000
15/1/2024 9,39 9,15 -1,72% 9,10 9,39 9,18 9,15 9,20 844 109.278.000
12/1/2024 9,29 9,31 +0,76% 9,15 9,49 9,31 9,31 9,32 1.225 228.789.000
11/1/2024 9,25 9,24 +0,76% 9,03 9,25 9,12 9,19 9,24 902 204.984.400
10/1/2024 9,40 9,17 -1,40% 9,16 9,40 9,23 9,16 9,22 1.035 150.937.700
9/1/2024 9,31 9,30 -0,85% 9,16 9,42 9,29 9,23 9,31 749 132.174.900
8/1/2024 9,11 9,38 +2,96% 8,98 9,52 9,35 9,38 9,45 1.283 273.218.800
5/1/2024 9,25 9,11 -1,19% 9,05 9,45 9,23 9,07 9,11 1.413 299.140.100
4/1/2024 9,13 9,22 +0,77% 9,01 9,23 9,13 9,21 9,23 1.125 189.361.300
3/1/2024 9,18 9,15 -0,22% 9,01 9,39 9,16 9,15 9,16 1.627 285.513.100
2/1/2024 9,85 9,17 -4,68% 9,06 9,85 9,19 9,17 9,25 3.794 534.894.400
28/12/2023 9,78 9,62 -1,74% 9,60 9,94 9,68 9,61 9,63 1.497 359.432.700
27/12/2023 9,80 9,79 -0,41% 9,72 10,00 9,82 9,79 9,81 1.122 275.607.600
26/12/2023 10,28 9,83 -3,34% 9,80 10,30 9,96 9,83 9,89 1.235 219.618.900
22/12/2023 9,91 10,17 +2,62% 9,80 10,30 10,12 10,07 10,17 1.398 250.951.700
21/12/2023 9,82 9,91 +1,75% 9,64 9,92 9,79 9,85 9,92 1.216 178.593.400
20/12/2023 9,27 9,74 +4,73% 9,20 9,92 9,68 9,73 9,74 2.237 431.783.000
19/12/2023 9,32 9,30 -0,96% 9,30 9,56 9,39 9,30 9,32 958 145.355.400
18/12/2023 9,70 9,39 -3,20% 9,39 9,70 9,45 9,39 9,48 675 148.247.800
15/12/2023 9,26 9,70 +4,53% 9,20 9,70 9,44 9,39 9,70 1.328 263.072.300
14/12/2023 9,58 9,28 -2,83% 9,27 9,92 9,61 9,28 9,32 2.449 456.243.800
13/12/2023 9,10 9,55 +5,41% 9,08 9,55 9,37 9,53 9,55 1.901 378.961.700
12/12/2023 9,14 9,06 -0,88% 9,02 9,26 9,12 9,06 9,10 1.039 184.689.700
11/12/2023 9,31 9,14 -2,77% 9,14 9,38 9,27 9,14 9,16 693 146.778.900
8/12/2023 9,40 9,40 0,00% 9,23 9,45 9,36 9,39 9,45 985 162.198.500
7/12/2023 9,28 9,40 +1,18% 9,28 9,45 9,37 9,36 9,40 724 165.071.900
6/12/2023 9,31 9,29 -0,21% 9,26 9,48 9,37 9,29 9,30 734 142.630.300
5/12/2023 9,23 9,31 +1,53% 9,17 9,52 9,36 9,30 9,31 1.624 325.898.200
4/12/2023 9,09 9,17 -0,54% 9,09 9,30 9,21 9,17 9,27 1.343 266.372.100
1/12/2023 8,95 9,22 +0,33% 8,91 9,22 9,07 9,15 9,22 2.993 768.255.000
30/11/2023 9,16 9,19 +0,33% 9,08 9,34 9,19 9,19 9,22 1.318 328.145.300
29/11/2023 9,20 9,16 -0,22% 9,05 9,44 9,22 9,14 9,16 1.959 528.353.800
28/11/2023 9,22 9,18 -0,43% 9,06 9,34 9,19 9,12 9,19 3.187 633.611.900
27/11/2023 9,22 9,22 -0,54% 9,18 9,35 9,25 9,22 9,23 1.326 262.209.700
24/11/2023 9,53 9,27 -3,84% 9,19 9,73 9,47 9,26 9,27 1.832 403.324.400
23/11/2023 9,60 9,64 +0,94% 9,52 9,89 9,66 9,64 9,66 680 135.153.000
22/11/2023 9,73 9,55 -0,93% 9,52 9,97 9,76 9,55 9,61 2.684 475.959.700
21/11/2023 10,16 9,64 -6,32% 9,61 10,29 9,80 9,64 9,67 2.154 478.878.000
20/11/2023 10,16 10,29 +1,38% 10,07 10,31 10,22 10,24 10,29 1.328 232.731.200
17/11/2023 10,42 10,15 -2,40% 10,02 10,54 10,20 10,10 10,15 1.637 334.996.700
16/11/2023 10,55 10,40 -1,42% 10,24 10,68 10,44 10,39 10,50 2.845 469.389.500
14/11/2023 9,98 10,55 +5,18% 9,98 10,74 10,57 10,51 10,56 3.858 720.073.000
13/11/2023 10,00 10,03 +0,10% 9,69 10,06 9,85 9,92 10,04 2.201 481.713.600
10/11/2023 10,01 10,02 +0,20% 9,60 10,27 10,00 10,02 10,16 2.896 615.122.100
9/11/2023 10,45 10,00 -4,40% 9,77 10,51 10,05 9,90 10,00 2.663 507.345.500
8/11/2023 10,50 10,46 -0,29% 10,25 10,68 10,48 10,46 10,48 1.558 340.928.900
7/11/2023 10,43 10,49 +0,67% 10,05 10,56 10,27 10,36 10,50 3.566 649.898.200
6/11/2023 10,95 10,42 -4,84% 10,25 10,95 10,45 10,37 10,44 1.350 267.334.400
3/11/2023 10,13 10,95 +10,72% 10,02 10,97 10,49 10,85 10,95 3.755 671.131.300
1/11/2023 9,70 9,89 +2,06% 9,48 9,96 9,77 9,87 9,91 2.203 414.883.600
31/10/2023 9,40 9,69 +2,00% 9,00 9,80 9,43 9,69 9,70 4.495 908.325.100
30/10/2023 9,97 9,50 -3,55% 9,45 9,98 9,63 9,50 9,54 2.477 500.502.700
27/10/2023 10,11 9,85 -2,09% 9,73 10,28 9,94 9,83 9,86 2.241 539.335.100
26/10/2023 10,05 10,06 -1,47% 9,77 10,44 10,01 10,05 10,10 3.936 739.374.100
25/10/2023 10,74 10,21 -5,90% 10,02 11,10 10,38 10,20 10,21 3.013 549.255.100
24/10/2023 10,11 10,85 +9,71% 10,11 10,91 10,66 10,83 10,85 2.550 524.259.800
23/10/2023 9,38 9,89 +4,44% 9,35 10,05 9,84 9,80 9,89 2.178 391.963.200
20/10/2023 9,21 9,47 +1,94% 9,15 9,59 9,39 9,46 9,47 2.843 452.018.700
19/10/2023 9,73 9,29 -4,91% 9,27 9,98 9,52 9,28 9,30 4.088 654.061.300
18/10/2023 10,12 9,77 -3,74% 9,62 10,18 9,85 9,72 9,77 2.190 467.990.800
17/10/2023 10,60 10,15 -4,34% 10,10 10,80 10,43 10,15 10,21 2.347 539.108.400
16/10/2023 11,04 10,61 -3,19% 10,61 11,21 10,79 10,61 10,70 1.719 516.401.100
13/10/2023 11,72 10,96 -6,72% 10,89 11,72 11,17 10,94 10,96 2.098 584.104.100
11/10/2023 12,28 11,75 -4,08% 11,75 12,48 11,95 11,75 11,76 1.439 362.717.500
10/10/2023 11,52 12,25 +6,99% 11,52 12,34 12,04 12,25 12,32 1.747 447.081.800
9/10/2023 11,14 11,45 +1,33% 10,84 11,55 11,17 11,44 11,47 1.719 384.055.900
6/10/2023 12,00 11,30 -5,83% 11,12 12,00 11,36 11,30 11,33 2.227 542.861.700
5/10/2023 12,43 12,00 -3,23% 11,85 12,52 12,04 11,98 12,00 1.611 350.050.800
4/10/2023 12,22 12,40 +3,51% 11,88 12,75 12,29 12,40 12,41 4.710 1.010.710.300
3/10/2023 11,69 11,98 +0,76% 11,68 12,44 12,16 11,97 11,98 4.256 1.233.490.300
2/10/2023 12,40 11,89 -3,88% 11,72 12,41 11,92 11,89 11,90 1.672 439.294.100
29/9/2023 12,97 12,37 -3,74% 12,37 13,50 12,64 12,37 12,42 2.897 978.715.400
28/9/2023 12,30 12,85 +4,47% 12,23 13,10 12,77 12,81 12,87 1.916 424.025.800
27/9/2023 11,84 12,30 +4,86% 11,75 12,49 12,17 12,27 12,30 2.337 630.393.200
26/9/2023 11,50 11,73 +1,03% 11,36 11,83 11,64 11,73 11,75 1.647 294.360.400
25/9/2023 11,71 11,61 -0,77% 11,35 11,78 11,60 11,61 11,64 1.440 301.800.100
22/9/2023 11,49 11,70 +2,99% 11,38 11,74 11,61 11,63 11,70 1.344 337.879.500
21/9/2023 11,88 11,36 -6,73% 11,25 11,92 11,50 11,35 11,36 2.480 555.668.300
20/9/2023 11,65 12,18 +3,92% 11,64 12,55 12,21 12,16 12,20 2.348 607.534.100
19/9/2023 11,51 11,72 +2,36% 11,27 11,81 11,57 11,66 11,73 2.625 684.670.100
18/9/2023 13,00 11,45 -11,79% 11,45 13,00 11,98 11,45 11,48 2.948 836.181.800
15/9/2023 13,17 12,98 -1,14% 12,98 13,56 13,02 12,98 12,99 4.099 11.563.388.700
14/9/2023 12,82 13,13 +3,39% 12,73 13,22 13,01 13,08 13,13 3.237 2.127.077.900
13/9/2023 12,80 12,70 -0,78% 12,52 12,98 12,78 12,66 12,70 4.026 920.125.400
12/9/2023 12,04 12,80 +6,40% 12,04 13,12 12,82 12,80 12,89 3.169 1.119.973.700
11/9/2023 11,85 12,03 +1,52% 11,60 12,19 11,98 11,96 12,03 2.880 780.757.800
8/9/2023 11,20 11,85 +3,04% 11,20 12,03 11,68 11,84 11,85 2.635 553.634.800
6/9/2023 10,94 11,50 +5,99% 10,91 11,62 11,39 11,49 11,50 3.108 935.909.200
5/9/2023 10,83 10,85 +0,28% 10,52 11,12 10,86 10,85 10,90 3.637 690.647.800
4/9/2023 10,67 10,82 +1,60% 10,63 11,24 10,86 10,82 10,88 3.205 920.599.000
1/9/2023 11,11 10,65 -3,36% 10,21 11,16 10,65 10,65 10,68 8.354 4.850.603.900
31/8/2023 12,56 11,02 -12,12% 10,90 12,81 11,24 11,01 11,02 169 5.147.922.900
30/8/2023 12,36 12,54 +1,29% 12,24 12,82 12,66 12,53 12,61 2.003 484.393.600
29/8/2023 12,61 12,38 -0,96% 11,74 12,71 12,15 12,38 12,40 4.283 844.716.800
28/8/2023 12,82 12,50 -3,03% 12,49 13,01 12,62 12,50 12,53 2.696 641.102.800
25/8/2023 12,95 12,89 +0,16% 12,76 13,03 12,92 12,89 12,90 3.296 716.105.300
24/8/2023 13,49 12,87 -3,01% 12,73 13,56 12,99 12,82 12,87 3.413 920.456.300
23/8/2023 13,41 13,27 -0,23% 12,93 13,55 13,30 13,26 13,27 4.247 2.238.049.200
22/8/2023 13,20 13,30 +1,45% 12,98 13,47 13,30 13,29 13,30 6.026 1.497.981.800
21/8/2023 11,91 13,11 +10,73% 11,82 13,23 12,96 13,11 13,12 7.814 2.161.903.300
18/8/2023 12,14 11,84 -2,55% 11,54 12,58 12,07 11,79 11,84 3.591 737.303.600
17/8/2023 12,25 12,15 +0,25% 11,82 12,63 12,15 12,04 12,15 3.238 634.479.600
16/8/2023 11,36 12,12 +6,69% 11,22 12,21 11,87 12,10 12,12 3.815 892.761.000
15/8/2023 10,86 11,36 +3,84% 10,71 11,51 11,17 11,36 11,37 2.789 565.548.600
14/8/2023 10,45 10,94 +3,70% 10,40 11,05 10,82 10,93 11,00 2.785 702.416.600
11/8/2023 12,36 10,55 -13,52% 10,45 12,55 10,82 10,55 10,59 5.077 1.616.424.000
10/8/2023 13,13 12,20 -7,08% 12,17 13,27 12,50 12,20 12,25 2.186 533.631.100
9/8/2023 13,96 13,13 -5,54% 12,89 14,07 13,43 13,13 13,14 2.265 690.411.300
8/8/2023 13,94 13,90 -1,42% 13,58 14,06 13,87 13,76 13,90 2.932 707.966.400
7/8/2023 13,69 14,10 +2,99% 13,32 14,21 13,85 14,09 14,10 4.107 1.000.291.200
4/8/2023 13,52 13,69 +1,56% 13,18 13,85 13,58 13,69 13,71 2.223 544.447.900
3/8/2023 13,03 13,48 +5,48% 12,96 13,58 13,29 13,46 13,48 1.788 457.081.000
2/8/2023 12,96 12,78 -1,99% 12,72 13,16 12,89 12,78 12,82 1.107 289.247.600
1/8/2023 13,45 13,04 -3,05% 12,85 13,45 13,12 13,04 13,05 1.605 385.507.600
31/7/2023 13,30 13,45 +2,44% 12,96 13,55 13,28 13,42 13,45 2.429 584.078.200
28/7/2023 12,80 13,13 +3,71% 12,75 13,34 13,05 12,98 13,13 1.652 361.371.100
27/7/2023 13,03 12,66 -2,01% 12,59 13,19 12,85 12,66 12,69 1.671 410.550.000
26/7/2023 13,33 12,92 -2,64% 12,51 13,33 12,89 12,92 13,05 2.495 771.275.800
25/7/2023 12,62 13,27 +7,45% 12,53 13,35 13,10 13,05 13,28 4.603 1.002.231.200
24/7/2023 12,18 12,35 +1,90% 11,85 12,51 12,26 12,35 12,40 1.954 423.741.100
21/7/2023 11,54 12,12 +6,32% 11,30 12,17 11,87 12,09 12,12 1.692 331.968.300
20/7/2023 11,34 11,40 0,00% 11,23 11,56 11,43 11,40 11,50 1.663 312.384.700
19/7/2023 11,16 11,40 +0,26% 10,96 11,53 11,27 11,40 11,42 1.351 237.771.500
18/7/2023 11,45 11,37 -0,26% 11,15 11,55 11,39 11,36 11,40 1.008 173.965.700
17/7/2023 11,36 11,40 +0,88% 10,82 11,65 11,18 11,39 11,40 3.295 648.292.100
14/7/2023 12,09 11,30 -7,30% 11,16 12,26 11,63 11,30 11,31 3.858 759.689.500
13/7/2023 13,03 12,19 -5,50% 12,05 13,03 12,45 12,12 12,19 2.923 596.107.200
12/7/2023 13,26 12,90 -2,42% 12,82 13,95 13,31 12,90 12,91 3.946 868.883.000
11/7/2023 13,00 13,22 +2,01% 12,45 13,35 13,04 13,08 13,22 1.842 515.655.500
10/7/2023 13,01 12,96 -0,38% 12,65 13,21 12,91 12,84 12,96 1.746 350.936.000
7/7/2023 12,94 13,01 +1,72% 12,80 13,32 13,07 12,97 13,02 3.964 728.915.500
6/7/2023 12,67 12,79 +0,95% 12,28 13,10 12,76 12,74 12,80 4.532 898.587.900
5/7/2023 12,55 12,67 -0,55% 12,22 13,00 12,69 12,67 12,70 3.926 833.022.900
4/7/2023 12,80 12,74 -0,47% 12,48 13,04 12,74 12,70 12,75 1.949 391.305.300
3/7/2023 11,86 12,80 +8,20% 11,82 13,28 12,77 12,77 12,80 9.320 1.846.779.600
30/6/2023 11,48 11,83 +3,77% 11,40 12,60 12,05 11,83 11,90 6.036 1.623.430.700
29/6/2023 10,70 11,40 +7,34% 10,47 11,48 11,07 11,39 11,40 3.527 606.317.800
28/6/2023 11,05 10,62 -3,45% 10,62 11,55 11,02 10,62 10,65 3.607 988.028.600
27/6/2023 11,06 11,00 -0,63% 10,26 11,13 10,72 11,00 11,05 2.251 552.096.300
26/6/2023 11,22 11,07 -1,34% 10,67 11,22 10,98 11,06 11,10 1.947 354.742.000
23/6/2023 10,78 11,22 +3,41% 10,72 11,40 11,18 11,21 11,22 2.311 541.413.000
22/6/2023 11,00 10,85 -0,46% 10,39 11,00 10,71 10,81 10,86 2.398 492.135.600
21/6/2023 10,55 10,90 +2,83% 10,27 10,95 10,67 10,81 10,90 2.324 429.415.000
20/6/2023 10,27 10,60 +3,62% 10,11 10,60 10,40 10,43 10,60 2.516 428.210.800
19/6/2023 9,99 10,23 +4,28% 9,87 10,36 10,17 10,16 10,23 1.644 350.566.500
16/6/2023 10,18 9,81 -3,63% 9,81 10,32 9,95 9,81 10,09 2.250 813.892.200
15/6/2023 9,89 10,18 +3,25% 9,72 10,26 9,90 10,13 10,18 3.337 1.536.043.800
14/6/2023 9,81 9,86 +1,13% 9,56 9,98 9,78 9,85 9,86 3.076 669.505.500
13/6/2023 10,73 9,75 -8,88% 9,70 10,74 9,98 9,74 9,75 4.582 1.147.425.200
12/6/2023 11,20 10,70 -3,95% 10,47 11,20 10,65 10,70 10,71 3.372 1.476.052.100
9/6/2023 11,44 11,14 -1,33% 11,08 11,58 11,28 11,14 11,20 2.341 478.964.500
7/6/2023 11,13 11,29 +2,64% 10,72 11,55 11,21 11,23 11,29 3.542 868.269.900
6/6/2023 11,10 11,00 +4,66% 10,84 11,30 11,05 10,99 11,00 3.824 1.974.032.800
5/6/2023 10,66 10,51 -1,96% 9,98 10,74 10,35 10,40 10,51 2.226 488.156.800
2/6/2023 10,99 10,72 -1,65% 10,52 11,42 11,01 10,66 10,72 3.145 2.203.851.800
1/6/2023 10,79 10,90 +1,30% 10,44 10,90 10,83 10,81 10,91 2.391 3.896.334.300
31/5/2023 10,44 10,76 +3,07% 10,26 11,03 10,88 10,74 10,76 2.065 1.025.346.900
30/5/2023 11,00 10,44 -5,09% 10,05 11,14 10,45 10,40 10,45 2.002 554.498.500
29/5/2023 11,44 11,00 -2,91% 10,83 11,44 11,04 10,99 11,00 1.601 417.202.400
26/5/2023 11,76 11,33 -1,56% 11,18 11,85 11,47 11,33 11,39 2.358 510.502.900
25/5/2023 11,16 11,51 +4,07% 11,16 11,86 11,56 11,42 11,51 3.216 810.045.700
24/5/2023 11,14 11,06 -0,81% 10,98 11,59 11,28 11,06 11,12 2.161 696.616.300
23/5/2023 10,88 11,15 +1,46% 10,65 11,25 11,05 11,04 11,15 1.685 464.342.500
22/5/2023 11,05 10,99 +0,27% 10,73 11,35 11,10 10,99 11,00 1.795 474.669.400
19/5/2023 11,31 10,96 -2,49% 10,90 11,73 11,27 10,96 11,01 3.246 817.891.500
18/5/2023 10,30 11,24 +9,13% 10,28 11,54 11,12 11,17 11,25 3.281 653.483.500
17/5/2023 9,90 10,30 +3,73% 9,74 10,41 10,10 10,30 10,38 2.087 434.073.600
16/5/2023 10,93 9,93 -8,73% 9,84 11,04 10,34 9,93 9,95 3.477 601.890.100
15/5/2023 11,03 10,88 -1,81% 10,69 11,40 10,93 10,88 10,90 3.842 920.321.800
12/5/2023 11,45 11,08 -5,54% 10,83 11,99 11,27 11,08 11,15 2.624 592.719.200
11/5/2023 10,92 11,73 +6,83% 10,73 11,89 11,28 11,67 11,73 4.194 1.012.879.700
10/5/2023 9,69 10,98 +13,31% 9,55 11,15 10,54 10,95 10,98 2.828 743.862.200
9/5/2023 10,49 9,69 -6,10% 9,65 10,70 9,94 9,69 9,70 3.770 1.333.675.300
8/5/2023 9,96 10,32 +4,88% 9,93 10,52 10,27 10,32 10,44 2.153 454.961.200
5/5/2023 9,77 9,84 +4,46% 9,23 9,95 9,62 9,80 9,84 2.247 493.329.800
4/5/2023 9,31 9,42 +0,21% 9,10 9,86 9,51 9,42 9,57 3.111 603.240.600
3/5/2023 8,50 9,40 +10,59% 8,48 9,70 9,18 9,40 9,50 2.234 512.095.500
2/5/2023 8,20 8,50 +0,59% 8,10 8,60 8,43 8,49 8,50 3.432 1.381.119.300
28/4/2023 7,24 8,45 +17,69% 7,12 8,45 8,11 8,45 8,49 4.767 2.083.342.100
27/4/2023 6,64 7,18 +8,62% 6,64 7,24 7,09 7,18 7,20 2.575 563.182.500
26/4/2023 6,77 6,61 -3,22% 6,57 7,00 6,76 6,61 6,65 2.355 374.993.000
25/4/2023 7,03 6,83 -3,80% 6,74 7,03 6,86 6,83 6,88 1.320 208.538.000
24/4/2023 7,00 7,10 +1,43% 6,92 7,25 7,09 7,10 7,12 1.478 936.651.400
20/4/2023 7,05 7,00 +0,43% 6,73 7,15 6,98 6,99 7,05 1.754 877.246.300
19/4/2023 7,99 6,97 -13,09% 6,96 8,02 7,20 6,96 7,00 2.764 521.955.700
18/4/2023 8,32 8,02 -2,43% 7,98 8,32 8,08 8,02 8,08 937 126.118.600
17/4/2023 8,53 8,22 -1,08% 8,18 8,59 8,34 8,20 8,24 934 113.019.600
14/4/2023 8,25 8,31 +1,22% 8,09 8,50 8,34 8,31 8,36 1.626 269.568.700
13/4/2023 8,42 8,21 -2,03% 8,16 8,52 8,27 8,21 8,22 1.478 243.611.600
12/4/2023 8,42 8,38 -1,99% 8,29 8,82 8,46 8,33 8,39 2.392 593.148.900
11/4/2023 7,73 8,55 +12,50% 7,60 9,15 8,55 8,43 8,55 2.742 573.286.100
10/4/2023 7,46 7,60 +2,98% 7,28 7,73 7,57 7,60 7,70 1.201 145.274.900
6/4/2023 7,70 7,38 -3,66% 7,38 7,86 7,57 7,38 7,41 1.328 154.945.700
5/4/2023 7,24 7,66 +6,24% 7,15 7,87 7,42 7,66 7,76 1.675 227.396.200
4/4/2023 7,10 7,21 +2,85% 6,85 7,26 7,06 7,17 7,22 1.815 266.453.300
3/4/2023 7,43 7,01 -6,16% 7,01 7,47 7,23 7,01 7,10 1.200 147.738.400
31/3/2023 7,77 7,47 -2,99% 7,47 7,77 7,56 7,46 7,50 1.849 239.968.800
30/3/2023 7,71 7,70 +2,39% 7,53 7,94 7,69 7,59 7,70 1.798 301.782.100
29/3/2023 7,98 7,52 -7,39% 7,36 8,16 7,71 7,51 7,52 2.321 310.587.500
28/3/2023 8,30 8,12 -0,12% 7,62 8,46 8,01 8,10 8,12 4.382 948.715.400
27/3/2023 7,85 8,13 +6,97% 7,85 8,35 8,10 8,13 8,30 1.966 293.021.900
24/3/2023 7,56 7,60 +0,13% 7,25 7,60 7,46 7,49 7,60 1.896 192.771.800
23/3/2023 7,53 7,59 +1,74% 7,34 7,76 7,53 7,49 7,59 2.353 287.520.200
22/3/2023 6,81 7,46 +9,87% 6,66 7,46 7,09 7,32 7,46 2.304 540.547.400
21/3/2023 7,22 6,79 -5,03% 6,71 7,23 6,87 6,78 6,79 2.571 291.024.200
20/3/2023 7,60 7,15 -5,42% 7,15 7,64 7,33 7,15 7,19 1.325 148.216.600
17/3/2023 7,75 7,56 -1,95% 7,49 7,85 7,62 7,56 7,70 1.705 303.021.800
16/3/2023 7,87 7,71 -3,38% 7,70 8,10 7,84 7,71 7,84 1.398 205.633.700
15/3/2023 7,56 7,98 +4,18% 7,43 8,00 7,80 7,86 7,98 1.819 210.332.000
14/3/2023 7,90 7,66 -1,92% 7,49 8,01 7,78 7,60 7,66 1.443 278.648.300
13/3/2023 7,84 7,81 -1,64% 7,80 8,02 7,89 7,81 7,89 1.149 130.144.200
10/3/2023 8,17 7,94 -2,22% 7,78 8,31 7,96 7,93 7,94 1.360 155.879.200
9/3/2023 8,30 8,12 -2,17% 8,12 8,40 8,26 8,12 8,14 1.904 232.080.100
8/3/2023 8,19 8,30 +1,34% 8,19 8,45 8,33 8,30 8,32 2.549 379.533.500
7/3/2023 8,46 8,19 -3,08% 8,07 8,46 8,17 8,15 8,19 1.702 204.534.400
6/3/2023 8,25 8,45 +3,17% 8,16 8,55 8,32 8,44 8,45 2.030 263.307.300
3/3/2023 8,65 8,19 -4,32% 8,16 8,65 8,25 8,18 8,19 1.529 238.020.300
2/3/2023 9,02 8,56 -5,10% 8,56 9,02 8,74 8,56 8,65 1.481 194.749.900
1/3/2023 9,25 9,02 -2,38% 8,76 9,37 9,03 8,87 9,02 1.488 231.935.900
28/2/2023 9,72 9,24 -5,04% 9,24 9,75 9,50 9,24 9,25 1.157 166.633.200
27/2/2023 10,19 9,73 -3,57% 9,73 10,20 9,97 9,73 9,77 1.125 159.853.800
24/2/2023 10,14 10,09 -0,39% 9,85 10,14 9,99 9,97 10,09 1.265 144.173.900
23/2/2023 10,12 10,13 +0,10% 9,88 10,22 10,02 9,96 10,13 1.560 334.635.600
22/2/2023 10,94 10,12 -7,58% 10,12 10,94 10,29 10,12 10,22 1.903 236.129.700
17/2/2023 10,98 10,95 -1,97% 10,84 11,31 11,06 10,90 10,95 1.256 221.998.600
16/2/2023 10,16 11,17 +10,27% 10,03 11,17 10,67 11,07 11,17 1.056 205.925.500
15/2/2023 10,46 10,13 -3,06% 10,06 10,51 10,23 10,12 10,19 1.403 202.240.400
14/2/2023 9,47 10,45 +10,35% 9,32 10,45 9,88 10,12 10,45 2.212 304.799.300
13/2/2023 9,48 9,47 +0,21% 9,20 9,56 9,33 9,44 9,47 1.817 242.972.200
10/2/2023 9,91 9,45 -4,64% 9,45 10,02 9,66 9,45 9,52 1.433 175.673.400
9/2/2023 10,05 9,91 -1,39% 9,77 10,42 10,02 9,81 9,91 1.499 203.428.800
8/2/2023 10,32 10,05 -2,33% 10,05 10,32 10,15 10,04 10,05 1.358 185.039.700
7/2/2023 10,69 10,29 -3,20% 10,29 10,71 10,43 10,29 10,32 788 119.475.000
6/2/2023 10,91 10,63 -2,57% 10,51 10,98 10,63 10,57 10,63 1.106 183.397.600
3/2/2023 10,99 10,91 -1,09% 10,85 11,30 11,11 10,90 10,91 1.926 296.557.100
2/2/2023 11,05 11,03 -0,90% 10,89 11,44 11,18 11,03 11,09 2.197 796.490.800
1/2/2023 10,90 11,13 +1,46% 10,71 11,13 10,87 11,11 11,13 2.350 357.269.400
31/1/2023 10,96 10,97 +0,73% 10,80 11,06 10,92 10,92 10,97 1.434 224.318.900
30/1/2023 11,60 10,89 -6,20% 10,88 11,68 11,20 10,89 10,98 1.458 321.687.600
27/1/2023 11,56 11,61 -0,09% 11,34 11,83 11,56 11,59 11,61 1.526 268.192.200
26/1/2023 11,80 11,62 -0,77% 11,56 11,97 11,65 11,62 11,63 1.136 219.563.200
25/1/2023 11,75 11,71 -0,34% 11,65 11,97 11,80 11,70 11,75 1.341 249.840.400
24/1/2023 11,77 11,75 +0,43% 11,68 11,91 11,76 11,74 11,75 1.045 181.357.100
23/1/2023 11,96 11,70 -2,01% 11,70 12,11 11,86 11,70 11,82 996 162.525.100
20/1/2023 12,00 11,94 +0,34% 11,73 12,13 11,95 11,90 11,97 1.363 202.569.100
19/1/2023 12,16 11,90 -2,70% 11,85 12,19 11,97 11,90 11,93 1.261 200.396.900
18/1/2023 11,83 12,23 +3,64% 11,81 12,57 12,33 12,23 12,24 3.164 627.343.900
17/1/2023 12,12 11,80 -2,24% 11,80 12,34 12,06 11,80 12,00 1.567 292.590.700
16/1/2023 12,56 12,07 -3,90% 12,07 12,57 12,15 12,07 12,09 1.598 313.573.300
13/1/2023 13,12 12,56 -4,56% 12,50 13,12 12,70 12,51 12,57 2.277 395.934.200
12/1/2023 13,27 13,16 -1,05% 12,93 13,52 13,29 13,16 13,17 1.964 423.060.500
11/1/2023 13,30 13,30 +0,53% 13,06 13,47 13,27 13,29 13,30 1.988 413.242.200
10/1/2023 12,93 13,23 +1,93% 12,86 13,41 13,20 13,23 13,29 3.744 693.065.000
9/1/2023 12,60 12,98 +0,85% 12,50 13,14 12,87 12,97 12,98 1.893 419.977.100
6/1/2023 13,02 12,87 -1,00% 12,71 13,14 12,86 12,85 12,87 1.956 449.429.400
5/1/2023 13,10 13,00 +1,09% 12,64 13,15 12,81 12,93 13,00 2.247 429.854.400
4/1/2023 12,87 12,86 +0,16% 12,52 13,12 12,84 12,84 12,86 2.314 361.172.600
3/1/2023 13,45 12,84 -4,04% 12,58 13,56 13,06 12,81 12,84 1.970 356.202.600
2/1/2023 13,66 13,38 -2,55% 12,83 13,69 13,22 13,37 13,39 3.124 524.958.800
29/12/2022 14,28 13,73 -1,65% 13,65 14,28 13,77 13,73 13,76 2.816 1.912.774.000
28/12/2022 13,56 13,96 +1,16% 13,56 14,40 14,03 13,96 13,97 1.684 350.158.400
27/12/2022 13,93 13,80 -1,43% 13,43 13,93 13,67 13,75 13,82 1.482 264.850.600
26/12/2022 14,28 14,00 0,00% 13,39 14,28 13,69 13,95 14,00 2.983 678.682.200
23/12/2022 13,81 14,00 +3,70% 13,43 14,40 13,80 13,99 14,00 1.355 240.125.300
22/12/2022 13,53 13,50 0,00% 13,33 13,69 13,49 13,50 13,57 1.506 339.528.100
21/12/2022 12,99 13,50 +3,21% 12,92 13,64 13,38 13,50 13,53 2.367 691.367.900
20/12/2022 12,60 13,08 +3,89% 12,36 13,15 12,87 13,08 13,10 2.283 1.901.142.800
19/12/2022 12,67 12,59 +0,88% 12,49 12,98 12,74 12,58 12,59 1.305 232.438.200
16/12/2022 12,72 12,48 -0,95% 12,31 12,79 12,51 12,32 12,48 1.722 309.536.000
15/12/2022 12,79 12,60 -1,79% 12,47 13,09 12,84 12,59 12,72 1.736 304.722.900
14/12/2022 12,69 12,83 +0,79% 12,26 12,91 12,71 12,72 12,83 2.128 348.991.700
13/12/2022 13,13 12,73 -3,19% 12,73 13,51 13,13 12,73 12,75 2.230 398.275.000
12/12/2022 13,24 13,15 -1,65% 13,08 13,80 13,23 13,14 13,22 2.011 308.786.500
9/12/2022 14,06 13,37 -4,36% 13,27 14,08 13,49 13,31 13,37 1.559 284.130.500
8/12/2022 13,89 13,98 +1,16% 13,72 14,43 14,11 13,98 13,99 3.787 721.463.300
7/12/2022 13,88 13,82 -0,86% 13,71 14,16 13,90 13,72 13,82 1.455 264.266.200
6/12/2022 14,01 13,94 -0,78% 13,66 14,28 14,02 13,92 14,10 1.837 345.758.000
5/12/2022 15,00 14,05 -6,52% 13,93 15,00 14,29 14,00 14,05 1.788 312.556.200
2/12/2022 14,69 15,03 +3,02% 14,38 15,21 14,64 15,03 15,05 3.211 646.439.000
1/12/2022 15,41 14,59 -5,20% 14,59 15,51 15,01 14,59 14,68 1.172 201.019.900
30/11/2022 15,91 15,39 -3,87% 15,39 16,28 15,84 15,37 15,54 1.000 238.250.900
29/11/2022 15,61 16,01 +1,33% 15,26 16,09 15,73 15,90 16,01 1.546 314.529.800
28/11/2022 15,87 15,80 -1,56% 15,46 16,02 15,75 15,68 15,80 1.559 283.894.200
25/11/2022 16,40 16,05 -2,25% 15,79 16,44 16,07 16,05 16,07 1.077 197.769.400
24/11/2022 15,85 16,42 +4,12% 15,85 16,58 16,32 16,32 16,55 1.241 231.465.400
23/11/2022 15,71 15,77 +0,51% 15,22 15,82 15,53 15,59 15,77 1.654 296.941.900
22/11/2022 15,56 15,69 +0,97% 15,52 16,04 15,73 15,61 15,69 2.423 422.543.600
21/11/2022 15,72 15,54 -0,89% 15,36 15,88 15,63 15,54 15,69 2.533 433.933.600
18/11/2022 15,97 15,68 -1,57% 15,39 16,65 15,81 15,48 15,68 3.176 646.868.300
17/11/2022 16,31 15,93 -2,98% 15,55 16,31 15,83 15,92 15,93 2.786 536.583.200
16/11/2022 18,00 16,42 -10,08% 16,42 18,12 16,81 16,42 16,63 2.473 562.718.800
14/11/2022 18,12 18,26 +0,27% 18,12 18,80 18,47 18,25 18,47 1.287 283.211.600
11/11/2022 18,40 18,21 -0,60% 17,92 18,71 18,39 18,21 18,40 1.307 332.696.600
10/11/2022 20,11 18,32 -9,31% 18,32 20,11 18,85 18,32 18,68 1.274 346.332.000
9/11/2022 19,62 20,20 +4,02% 19,36 20,29 19,89 20,02 20,20 1.697 396.990.200
8/11/2022 19,69 19,42 -1,62% 19,31 20,24 19,68 19,42 19,57 1.375 316.487.400
7/11/2022 20,22 19,74 -2,66% 19,58 20,64 20,01 19,69 19,76 1.327 294.865.300
4/11/2022 20,26 20,28 +0,40% 20,00 20,65 20,42 20,28 20,50 1.062 242.235.500
3/11/2022 19,55 20,20 +1,00% 19,52 20,59 20,28 20,20 20,40 1.275 321.118.400
1/11/2022 19,34 20,00 -0,15% 19,21 20,22 19,62 20,00 20,01 1.432 417.061.500
31/10/2022 18,65 20,03 +5,42% 18,64 20,33 19,74 20,02 20,18 1.442 482.249.600
28/10/2022 18,60 19,00 +2,15% 18,20 19,12 18,78 19,00 19,02 885 203.611.100
27/10/2022 18,79 18,60 +0,27% 18,12 18,79 18,37 18,58 18,60 2.126 689.649.600
26/10/2022 18,79 18,55 -1,28% 18,03 18,80 18,48 18,30 18,55 1.546 400.479.100
25/10/2022 19,00 18,79 -1,11% 18,56 19,20 18,93 18,79 18,92 1.256 277.559.800
24/10/2022 19,51 19,00 -3,41% 19,00 19,69 19,44 19,00 19,49 1.581 350.910.600
21/10/2022 19,49 19,67 -0,61% 19,16 19,87 19,48 19,66 19,84 1.445 343.759.900
20/10/2022 19,88 19,79 -0,95% 19,58 20,15 19,88 19,79 19,91 1.751 420.742.600
19/10/2022 19,81 19,98 -0,10% 19,81 20,31 20,06 19,98 20,04 1.023 258.282.000
18/10/2022 19,61 20,00 +2,62% 19,22 20,00 19,58 20,00 20,01 1.816 576.394.200
17/10/2022 19,86 19,49 -1,17% 19,49 20,17 19,81 19,49 19,70 1.428 321.604.200
14/10/2022 20,27 19,72 -2,90% 19,72 20,60 20,20 19,72 19,90 1.251 313.622.900
13/10/2022 19,69 20,31 +2,11% 19,59 20,36 19,97 20,21 20,31 1.503 372.697.800
11/10/2022 20,52 19,89 -3,40% 19,86 20,85 20,21 19,88 20,07 1.142 252.840.400
10/10/2022 20,45 20,59 +0,49% 20,19 20,95 20,49 20,54 20,59 1.516 384.821.400
7/10/2022 20,70 20,49 -1,49% 20,32 20,93 20,52 20,49 20,59 1.302 298.642.500
6/10/2022 20,71 20,80 +0,68% 20,44 21,26 20,77 20,80 20,82 1.589 400.484.100
5/10/2022 20,81 20,66 -0,24% 20,16 20,93 20,59 20,66 20,70 1.468 373.798.000
4/10/2022 20,64 20,71 +1,77% 20,38 21,25 20,81 20,67 20,71 2.023 561.624.300
3/10/2022 19,07 20,35 +7,90% 18,97 20,48 19,96 20,32 20,35 1.724 435.854.700
30/9/2022 18,86 18,86 -0,11% 18,61 19,07 18,87 18,86 18,98 1.420 305.233.100
29/9/2022 19,72 18,88 -5,65% 18,85 19,85 19,18 18,88 19,03 1.461 360.279.800
28/9/2022 19,27 20,01 +3,95% 19,10 20,13 19,82 19,88 20,01 1.870 711.107.200
27/9/2022 19,41 19,25 +0,16% 18,95 19,53 19,22 19,24 19,26 1.983 486.741.000
26/9/2022 19,67 19,22 -3,42% 19,22 19,97 19,56 19,22 19,26 1.191 305.996.500
23/9/2022 19,59 19,90 -0,50% 19,59 20,17 19,93 19,90 19,95 1.374 447.714.100
22/9/2022 19,70 20,00 +1,27% 19,48 20,06 19,74 20,00 20,02 1.438 322.711.500
21/9/2022 19,47 19,75 +1,02% 19,31 20,01 19,67 19,75 19,80 1.969 492.484.500
20/9/2022 19,92 19,55 -1,86% 19,44 20,15 19,78 19,55 19,58 1.901 519.156.900
19/9/2022 20,41 19,92 -3,30% 19,77 20,42 20,05 19,92 20,01 2.703 829.890.500
16/9/2022 21,30 20,60 -3,92% 20,60 21,92 20,83 20,60 20,64 5.957 7.776.125.600
15/9/2022 21,57 21,44 -0,69% 21,20 21,86 21,50 21,44 21,59 4.122 1.233.392.900
14/9/2022 21,00 21,59 +1,84% 20,60 21,59 21,10 21,39 21,59 5.472 1.690.477.000
13/9/2022 22,37 21,20 -6,48% 21,14 22,37 21,53 21,20 21,35 3.100 1.007.485.200
12/9/2022 22,45 22,67 +0,93% 22,45 22,91 22,67 22,56 22,67 3.084 1.023.990.400
9/9/2022 22,58 22,46 +0,04% 21,90 22,71 22,44 22,44 22,46 3.263 989.647.300
8/9/2022 21,96 22,45 +2,32% 21,85 22,60 22,37 22,31 22,49 3.822 1.086.289.400
6/9/2022 21,95 21,94 -0,77% 21,25 22,23 21,80 21,89 22,04 2.642 788.262.000
5/9/2022 20,99 22,11 +6,04% 20,81 22,11 21,44 22,05 22,11 1.770 637.606.100
2/9/2022 20,99 20,85 +0,24% 20,63 21,45 21,03 20,66 20,86 2.377 650.354.800
1/9/2022 20,79 20,80 -0,95% 20,15 21,35 20,56 20,76 20,80 4.016 1.009.783.800
31/8/2022 21,86 21,00 -3,45% 21,00 21,89 21,43 21,00 21,15 1.944 515.517.100
30/8/2022 22,07 21,75 -1,09% 21,64 22,22 21,89 21,75 21,78 1.705 460.150.700
29/8/2022 22,05 21,99 -0,59% 21,68 22,48 22,11 21,99 22,04 1.706 442.813.400
26/8/2022 22,39 22,12 -0,36% 21,89 22,72 22,31 22,04 22,12 1.731 492.971.200
25/8/2022 22,29 22,20 +0,63% 21,77 22,40 22,10 22,20 22,27 2.048 601.577.800
24/8/2022 21,54 22,06 +1,89% 21,31 22,31 22,06 22,06 22,23 3.463 1.074.076.100
23/8/2022 21,30 21,65 +1,50% 21,06 21,98 21,53 21,61 21,65 2.420 605.630.200
22/8/2022 21,36 21,33 -0,33% 21,04 21,60 21,35 21,33 21,40 3.526 954.948.400
19/8/2022 21,10 21,40 0,00% 20,95 21,54 21,31 21,28 21,42 1.511 469.304.300
18/8/2022 21,73 21,40 -1,61% 21,16 21,81 21,41 21,33 21,43 2.065 508.704.700
17/8/2022 22,74 21,75 -5,43% 21,58 22,80 22,21 21,73 21,79 2.456 1.682.796.100
16/8/2022 22,65 23,00 +0,79% 22,28 23,48 23,00 22,97 23,10 2.654 783.023.400
15/8/2022 21,55 22,82 +6,04% 21,47 23,20 22,63 22,57 22,82 3.225 886.398.000
12/8/2022 23,61 21,52 -9,77% 21,46 23,61 22,02 21,52 21,55 2.998 1.363.193.000
11/8/2022 23,73 23,85 +0,63% 23,32 23,97 23,70 23,64 23,85 1.498 485.299.300
10/8/2022 23,00 23,70 +5,29% 22,29 23,94 23,34 23,70 23,93 2.312 779.499.100
9/8/2022 22,40 22,51 +0,54% 22,10 22,51 22,27 22,38 22,52 1.909 594.697.300
8/8/2022 21,99 22,39 +0,99% 21,99 23,17 22,63 22,39 22,46 1.763 627.010.900
5/8/2022 21,10 22,17 +5,37% 20,60 22,17 21,57 21,83 22,17 2.016 592.968.800
4/8/2022 20,00 21,04 +5,89% 19,76 21,50 20,72 21,04 21,15 1.639 506.936.800
3/8/2022 19,43 19,87 +2,58% 19,37 19,92 19,65 19,59 19,88 2.179 623.433.900
2/8/2022 19,14 19,37 +1,41% 18,82 19,61 19,29 19,23 19,37 1.518 412.860.300
1/8/2022 19,18 19,10 -0,42% 18,94 19,75 19,37 19,10 19,11 2.125 546.976.400
29/7/2022 19,33 19,18 +0,89% 18,77 19,34 19,03 19,00 19,19 1.324 292.040.200
28/7/2022 18,79 19,01 +1,28% 18,73 19,01 18,82 18,85 19,03 1.500 369.687.300
27/7/2022 18,63 18,77 +1,73% 18,49 18,84 18,66 18,77 18,79 1.262 380.621.900
26/7/2022 18,83 18,45 -2,17% 18,40 18,83 18,56 18,44 18,66 1.155 256.327.500
25/7/2022 18,80 18,86 -0,47% 18,58 19,07 18,78 18,86 18,87 1.061 249.659.700
22/7/2022 18,84 18,95 +0,53% 18,62 19,10 18,93 18,90 18,96 1.683 601.424.500
21/7/2022 18,12 18,85 +3,86% 17,93 18,85 18,33 18,60 18,85 1.948 526.461.800
20/7/2022 17,49 18,15 +5,16% 17,14 18,15 17,65 18,06 18,16 1.221 555.638.500
19/7/2022 16,98 17,26 +1,59% 16,98 17,53 17,21 17,18 17,26 1.075 460.757.500
18/7/2022 17,02 16,99 -1,34% 16,95 17,55 17,19 16,96 17,07 1.213 284.560.700
15/7/2022 17,49 17,22 -1,37% 17,00 17,64 17,30 17,22 17,28 1.180 283.032.700
14/7/2022 17,59 17,46 -0,74% 16,92 17,66 17,29 17,46 17,56 955 194.171.600
13/7/2022 17,01 17,59 +4,27% 16,53 17,66 17,42 17,34 17,59 982 267.670.500
12/7/2022 16,35 16,87 +3,88% 15,93 16,88 16,52 16,62 16,87 1.313 324.380.900
11/7/2022 15,90 16,24 +1,00% 15,44 16,54 16,18 16,22 16,24 1.511 352.607.100
8/7/2022 15,98 16,08 +0,50% 15,80 16,39 16,06 15,95 16,08 1.029 223.992.400
7/7/2022 15,18 16,00 +5,96% 15,02 16,07 15,76 15,92 16,00 1.201 349.895.300
6/7/2022 14,80 15,10 +2,72% 14,65 15,80 15,10 14,95 15,10 1.665 417.313.000
5/7/2022 14,68 14,70 -0,27% 14,34 14,91 14,59 14,69 14,70 2.327 405.551.800
4/7/2022 15,34 14,74 -3,60% 14,74 15,82 15,23 14,74 14,95 865 201.281.600
1/7/2022 15,29 15,29 0,00% 14,92 15,46 15,21 15,29 15,30 1.118 225.879.400
30/6/2022 15,09 15,29 +0,66% 15,07 15,83 15,49 15,29 15,47 1.540 347.961.800
29/6/2022 15,84 15,19 -3,56% 15,13 15,88 15,36 15,19 15,20 1.095 203.987.600
28/6/2022 16,12 15,75 -2,60% 15,72 16,24 15,89 15,75 15,80 939 223.753.800
27/6/2022 16,74 16,17 -1,28% 15,95 16,74 16,22 16,17 16,21 1.034 242.415.400
24/6/2022 17,00 16,38 -2,90% 16,27 17,00 16,56 16,38 16,51 910 187.549.800
23/6/2022 16,47 16,87 +2,55% 16,45 17,39 16,79 16,71 16,87 1.600 356.632.700
22/6/2022 16,20 16,45 +0,61% 15,78 16,89 16,49 16,31 16,45 1.353 294.348.100
21/6/2022 16,70 16,35 -0,43% 16,05 16,73 16,29 16,33 16,36 1.428 338.531.300
20/6/2022 17,04 16,42 -4,26% 16,35 17,41 16,63 16,42 16,54 1.105 235.432.700
17/6/2022 16,92 17,15 +0,65% 16,40 17,47 16,90 17,15 17,29 1.338 315.299.000
15/6/2022 16,82 17,04 +2,16% 16,13 17,73 16,94 16,93 17,05 2.054 555.830.700
14/6/2022 17,00 16,68 -2,85% 16,65 17,40 17,02 16,68 16,73 1.482 347.134.000
13/6/2022 17,60 17,17 -3,38% 17,03 17,60 17,30 17,16 17,18 1.190 269.551.800
10/6/2022 17,94 17,77 -1,17% 17,42 18,11 17,84 17,65 17,77 1.441 343.616.400
9/6/2022 18,17 17,98 -1,91% 17,90 18,45 18,22 17,98 18,13 1.052 239.997.300
8/6/2022 18,25 18,33 -1,19% 18,13 19,05 18,58 18,27 18,33 1.488 357.177.600
7/6/2022 18,90 18,55 -2,57% 18,55 19,20 18,84 18,55 18,77 1.582 424.184.900
6/6/2022 19,81 19,04 -3,89% 19,04 20,10 19,70 19,04 19,05 1.493 435.894.200
3/6/2022 20,10 19,81 -1,44% 19,34 20,10 19,75 19,81 19,82 1.430 382.025.000
2/6/2022 19,42 20,10 +3,93% 19,13 20,34 19,83 20,10 20,13 1.905 564.973.800
1/6/2022 18,83 19,34 +2,87% 18,83 19,99 19,49 19,14 19,36 2.299 665.815.600
31/5/2022 19,34 18,80 -2,39% 18,80 19,95 19,35 18,79 18,97 1.815 506.249.800
30/5/2022 20,10 19,26 -1,78% 19,20 20,10 19,53 19,26 19,35 1.539 448.190.400
27/5/2022 20,04 19,61 -1,01% 19,37 20,04 19,64 19,55 19,61 1.194 299.922.100
26/5/2022 19,10 19,81 +3,66% 19,10 20,42 20,01 19,81 19,86 1.286 356.825.800
25/5/2022 18,49 19,11 +3,19% 18,12 19,38 18,75 19,11 19,16 1.846 539.290.600
24/5/2022 19,34 18,52 -4,19% 18,32 19,49 18,73 18,52 18,64 2.326 691.067.300
23/5/2022 18,99 19,33 +1,79% 18,98 19,64 19,26 19,14 19,33 1.294 377.954.000
20/5/2022 19,41 18,99 -2,11% 18,80 19,56 19,11 18,99 19,01 1.718 491.728.200
19/5/2022 18,99 19,40 +1,36% 18,68 19,66 19,39 19,38 19,40 1.395 362.296.000
18/5/2022 19,19 19,14 -0,62% 18,86 19,32 19,08 18,96 19,14 1.873 590.221.000
17/5/2022 20,07 19,26 -2,48% 19,15 20,25 19,33 19,26 19,31 2.430 722.017.900
16/5/2022 19,49 19,75 +2,17% 18,50 19,83 19,23 19,69 19,75 3.154 827.390.500
13/5/2022 18,76 19,33 +6,03% 18,44 19,76 19,24 19,33 19,40 3.126 897.729.600
12/5/2022 16,75 18,23 +9,56% 16,49 18,23 17,72 18,07 18,23 2.810 781.057.900
11/5/2022 17,47 16,64 -4,42% 16,46 17,68 17,01 16,64 16,72 2.302 623.429.900
10/5/2022 17,75 17,41 -0,74% 17,17 18,32 17,53 17,39 17,41 2.746 713.152.700
9/5/2022 18,56 17,54 -6,35% 17,43 18,59 17,88 17,54 17,61 2.963 696.577.400
6/5/2022 19,55 18,73 -4,10% 18,40 19,70 18,99 18,68 18,73 2.641 737.058.300
5/5/2022 20,00 19,53 -3,79% 19,50 20,53 19,88 19,53 19,74 2.226 591.456.900
4/5/2022 20,24 20,30 0,00% 19,50 20,54 19,87 20,30 20,35 2.240 662.048.800
3/5/2022 21,77 20,30 -7,43% 20,30 21,86 20,79 20,29 20,30 3.692 1.486.949.300
2/5/2022 22,60 21,93 -3,43% 21,11 22,80 21,98 21,91 21,93 4.251 1.441.020.300
29/4/2022 23,22 22,71 -2,32% 22,71 23,88 23,21 22,71 22,86 3.351 1.457.113.600
28/4/2022 23,87 23,25 -1,27% 22,74 23,87 23,03 23,22 23,27 3.720 1.260.633.400
27/4/2022 24,27 23,55 -0,72% 23,40 24,27 23,73 23,54 23,62 2.104 805.466.200
26/4/2022 24,02 23,72 -1,25% 23,49 24,04 23,75 23,69 23,72 2.163 761.849.200
25/4/2022 23,22 24,02 +3,27% 22,63 24,26 23,45 24,02 24,05 2.366 764.060.800
22/4/2022 23,11 23,26 +0,04% 22,91 23,84 23,38 23,25 23,29 3.258 1.151.882.600
20/4/2022 23,31 23,25 -0,26% 22,96 23,58 23,18 23,11 23,25 2.392 722.104.100
19/4/2022 23,14 23,31 +2,69% 22,71 23,44 23,18 23,20 23,31 1.752 527.943.300
18/4/2022 22,90 22,70 -0,31% 22,31 23,06 22,68 22,70 22,79 2.293 724.426.900
14/4/2022 23,00 22,77 -1,00% 22,52 23,33 22,73 22,73 22,78 2.370 766.456.400
13/4/2022 23,37 23,00 -0,48% 22,91 23,57 23,06 23,00 23,11 2.665 987.155.600
12/4/2022 23,06 23,11 +0,48% 22,97 23,37 23,10 23,11 23,36 1.664 566.215.200
11/4/2022 23,29 23,00 -0,95% 22,82 23,55 23,11 22,98 23,04 2.462 948.924.300
8/4/2022 23,61 23,22 +0,39% 22,74 23,61 23,00 23,10 23,22 2.053 658.020.000
7/4/2022 23,45 23,13 -0,30% 22,98 23,60 23,22 23,11 23,13 2.422 734.897.100
6/4/2022 22,95 23,20 +0,96% 22,56 23,34 22,97 23,15 23,20 2.384 711.683.000
5/4/2022 23,37 22,98 -1,63% 22,96 23,88 23,21 22,98 23,00 2.713 837.971.100
4/4/2022 23,10 23,36 +1,17% 22,99 23,76 23,39 23,25 23,36 2.259 692.690.900
1/4/2022 22,98 23,09 +0,61% 22,95 23,45 23,11 23,09 23,11 2.853 1.337.417.300
31/3/2022 23,88 22,95 -3,77% 22,95 23,88 23,21 22,95 23,17 2.717 1.031.636.200
30/3/2022 24,39 23,85 -1,61% 23,60 24,67 24,27 23,83 23,89 3.463 1.374.326.600
29/3/2022 25,49 24,24 -5,13% 23,89 25,49 24,37 24,20 24,24 4.955 2.438.974.500
28/3/2022 25,61 25,55 -0,08% 25,06 25,71 25,32 25,55 25,59 1.821 711.727.100
25/3/2022 24,94 25,57 +3,77% 24,81 25,61 25,24 25,48 25,57 1.930 827.166.700
24/3/2022 23,98 24,64 +3,36% 23,71 24,76 24,26 24,64 24,66 1.857 670.695.900
23/3/2022 24,63 23,84 -3,09% 23,70 24,82 24,11 23,84 23,90 2.059 613.840.900
22/3/2022 23,94 24,60 +5,08% 23,37 24,82 24,01 24,60 24,62 3.067 959.952.700
21/3/2022 24,36 23,41 -3,58% 23,26 24,60 23,57 23,41 23,54 1.793 634.513.000
18/3/2022 23,00 24,28 +5,57% 22,85 24,60 24,01 24,28 24,30 2.474 1.129.506.700
17/3/2022 22,13 23,00 +4,40% 21,50 23,15 22,30 22,95 23,00 2.286 738.294.100
16/3/2022 22,30 22,03 +0,05% 21,76 22,71 22,11 22,02 22,03 2.310 794.940.000
15/3/2022 22,27 22,02 -1,56% 21,49 22,93 22,16 22,02 22,03 1.900 708.535.700
14/3/2022 22,91 22,37 -1,24% 21,77 22,91 22,26 22,36 22,37 2.000 732.278.100
11/3/2022 23,11 22,65 -1,69% 22,42 23,62 23,02 22,55 22,65 2.006 705.881.000
10/3/2022 22,85 23,04 +0,17% 22,48 23,37 23,02 23,04 23,13 3.770 1.259.575.100
9/3/2022 21,70 23,00 +7,08% 21,38 23,32 22,50 23,00 23,07 3.392 4.161.845.900
8/3/2022 22,23 21,48 -2,14% 20,66 22,23 21,24 21,48 21,62 4.414 2.173.813.500
7/3/2022 24,23 21,95 -9,82% 21,86 24,32 22,35 21,95 22,01 4.520 1.966.274.400
4/3/2022 24,55 24,34 -2,13% 24,10 24,93 24,27 24,30 24,34 1.557 591.084.000
3/3/2022 25,03 24,87 -0,72% 24,48 25,65 24,98 24,87 24,91 2.752 1.046.991.900
2/3/2022 25,07 25,05 -0,12% 24,69 25,17 24,94 25,00 25,05 999 432.837.500
25/2/2022 24,72 25,08 +1,17% 24,21 25,18 24,77 25,02 25,08 1.994 890.548.600
24/2/2022 23,97 24,79 +4,73% 22,50 24,92 23,96 24,76 24,79 3.840 2.799.188.100
23/2/2022 24,22 23,67 -1,91% 23,67 24,47 23,98 23,67 23,83 2.864 1.075.609.700
22/2/2022 24,99 24,13 -2,51% 23,87 24,99 24,37 24,13 24,20 2.685 1.167.065.600
21/2/2022 25,43 24,75 -2,44% 23,91 25,43 24,62 24,19 24,99 1.823 814.506.400
18/2/2022 25,90 25,37 -1,74% 25,08 26,27 25,58 0,00 0,00 1.954 854.653.600
17/2/2022 25,44 25,82 -0,27% 25,18 26,50 25,85 25,80 25,82 1.552 687.756.300
16/2/2022 26,24 25,89 -1,33% 25,50 26,46 25,81 25,78 25,89 1.455 5.190.976.200
15/2/2022 25,30 26,24 +3,92% 25,30 26,35 25,64 26,12 26,24 2.172 2.155.643.100
14/2/2022 25,80 25,25 -1,90% 24,91 26,22 25,34 25,25 25,26 2.664 1.115.090.100
11/2/2022 26,30 25,74 -1,57% 25,45 26,51 26,10 25,61 25,74 2.529 1.269.318.700
10/2/2022 27,40 26,15 -2,61% 26,05 27,40 26,51 26,15 26,24 2.485 2.225.282.900
9/2/2022 27,49 26,85 -1,61% 26,64 27,76 26,90 26,83 26,91 2.313 1.377.704.300
8/2/2022 27,46 27,29 -0,80% 26,90 27,72 27,27 27,17 27,29 1.656 846.157.400
7/2/2022 27,80 27,51 -1,01% 27,03 28,00 27,54 27,51 27,61 1.463 601.524.900
4/2/2022 28,06 27,79 -0,93% 26,69 28,12 27,38 27,72 27,81 2.167 1.018.295.700
3/2/2022 28,71 28,05 -1,92% 27,82 28,95 28,09 28,01 28,05 1.950 1.022.769.400
2/2/2022 28,99 28,60 -0,66% 28,33 29,25 28,79 28,60 28,63 2.089 955.652.700
1/2/2022 29,16 28,79 -1,20% 28,50 29,42 28,81 28,77 28,85 1.620 793.091.600
31/1/2022 29,31 29,14 -0,55% 28,91 29,50 29,14 29,14 29,17 1.593 714.821.600
28/1/2022 29,48 29,30 -0,61% 28,95 30,01 29,45 29,27 29,30 2.308 1.582.574.900
27/1/2022 30,43 29,48 -2,38% 28,75 32,06 29,11 29,48 29,49 3.897 13.652.833.900
26/1/2022 29,99 30,20 +1,68% 29,80 30,85 30,44 30,20 30,37 2.975 1.416.458.600
25/1/2022 30,24 29,70 -0,34% 29,06 30,29 29,59 29,38 29,70 2.242 1.044.949.300
24/1/2022 30,00 29,80 -0,86% 29,29 30,26 29,83 29,80 29,94 1.640 868.271.500
21/1/2022 30,35 30,06 -0,86% 29,74 30,80 30,08 30,06 30,15 1.707 1.020.046.000
20/1/2022 30,61 30,32 +1,00% 29,88 30,61 30,13 30,17 30,32 1.628 1.456.586.600
19/1/2022 29,41 30,02 +2,42% 29,38 30,38 29,92 30,02 30,05 2.001 2.496.443.800
18/1/2022 29,99 29,31 -3,33% 29,22 30,30 29,67 29,31 29,40 1.326 528.781.900
17/1/2022 30,17 30,32 +0,50% 29,84 30,76 30,34 30,30 30,46 1.322 618.753.900
14/1/2022 30,34 30,17 +0,73% 29,41 31,49 30,55 30,14 30,17 2.180 1.380.964.300
13/1/2022 30,97 29,95 -3,32% 29,70 31,24 30,16 29,94 29,96 1.686 1.060.393.300
12/1/2022 29,99 30,98 +5,16% 29,68 31,03 30,61 30,78 30,98 1.093 468.136.300
11/1/2022 28,82 29,46 +3,70% 28,31 29,79 29,31 29,46 29,59 1.013 362.297.000
10/1/2022 29,76 28,41 -3,17% 28,05 29,76 28,46 28,41 28,50 1.110 568.670.900
7/1/2022 30,11 29,34 -2,23% 29,03 30,80 29,84 29,34 29,51 1.418 582.638.500
6/1/2022 30,21 30,01 -0,13% 29,78 30,90 30,27 30,00 30,07 1.360 876.540.600
5/1/2022 30,86 30,05 -2,62% 29,85 31,30 30,62 30,05 30,28 1.081 481.724.000
4/1/2022 33,50 30,86 -5,05% 30,76 33,75 31,68 30,82 30,86 1.354 596.303.600
3/1/2022 34,19 32,50 +1,85% 31,64 34,19 32,34 32,48 32,50 1.172 737.063.800
23/12/2021 32,44 31,91 -2,48% 31,73 32,61 32,15 31,91 31,99 1.158 452.374.700
22/12/2021 34,15 32,72 -3,74% 32,00 34,18 32,61 32,65 32,72 1.482 816.782.700
21/12/2021 34,61 33,99 -1,36% 33,86 34,75 34,09 33,99 34,27 2.487 1.108.998.500
20/12/2021 33,12 34,46 +3,95% 32,88 34,49 33,64 34,18 34,46 3.251 1.651.439.900
17/12/2021 33,42 33,15 +0,33% 32,09 33,50 32,83 33,15 33,28 3.338 1.718.761.100
16/12/2021 33,61 33,04 -1,87% 32,92 34,57 33,34 33,02 33,26 2.729 1.282.798.400
15/12/2021 33,90 33,67 -0,41% 32,58 33,96 33,28 33,67 34,00 2.564 1.202.279.400
14/12/2021 34,32 33,81 -1,46% 33,75 34,90 34,15 33,81 34,10 1.762 1.001.642.600
13/12/2021 34,10 34,31 -1,77% 34,10 35,94 34,85 34,31 34,46 1.576 784.275.600
10/12/2021 35,28 34,93 +1,36% 34,33 35,28 34,73 34,93 35,16 1.099 435.914.000
9/12/2021 35,69 34,46 -3,85% 34,40 35,74 34,85 34,46 34,67 1.478 793.683.200
8/12/2021 35,50 35,84 +0,96% 35,47 36,24 35,79 35,71 35,84 1.365 624.537.800
7/12/2021 34,05 35,50 +3,20% 34,05 35,81 35,17 35,36 35,50 1.129 551.956.900
6/12/2021 34,64 34,40 +0,29% 33,70 35,20 34,46 34,40 34,72 976 519.101.600
3/12/2021 34,73 34,30 +0,62% 33,87 35,16 34,44 34,30 34,38 1.029 604.503.100
2/12/2021 33,39 34,09 +1,46% 33,39 34,98 34,17 34,09 34,13 917 414.880.000
1/12/2021 34,86 33,60 -3,59% 33,42 35,40 34,01 33,60 33,86 1.215 697.605.800
30/11/2021 33,45 34,85 +2,89% 33,45 34,93 34,07 34,65 34,85 2.014 1.061.416.400
29/11/2021 34,33 33,87 -0,21% 33,60 34,47 33,87 33,64 33,87 977 503.346.100
26/11/2021 34,43 33,94 -3,88% 33,60 34,55 33,93 33,78 33,94 1.869 915.557.800
25/11/2021 35,19 35,31 +2,35% 34,25 35,75 34,62 34,41 35,31 2.147 2.008.284.300
24/11/2021 34,99 34,50 -0,58% 34,50 35,40 34,70 34,50 34,60 886 481.402.200
23/11/2021 34,21 34,70 +1,76% 33,38 34,79 34,14 34,50 34,70 1.791 935.299.800
22/11/2021 37,42 34,10 -8,82% 34,10 37,42 35,12 34,08 34,10 1.561 847.653.800
19/11/2021 35,87 37,40 +5,59% 35,86 37,50 36,81 37,09 37,40 2.410 1.430.030.100
18/11/2021 36,17 35,42 -0,20% 34,99 36,64 35,67 35,42 35,60 1.217 538.989.300
17/11/2021 36,51 35,49 -1,64% 35,49 37,25 36,39 35,49 35,72 1.620 768.735.600
16/11/2021 37,38 36,08 -2,67% 35,87 37,40 36,49 36,08 36,39 1.916 869.337.800
12/11/2021 38,00 37,07 -3,21% 36,99 38,82 37,64 37,07 37,20 2.000 1.232.925.100
11/11/2021 36,51 38,30 +2,49% 36,51 38,65 37,95 38,30 38,40 1.128 492.643.900
10/11/2021 38,26 37,37 -1,74% 37,12 39,22 38,24 37,31 37,39 2.170 958.320.600
9/11/2021 37,58 38,03 +1,90% 37,54 38,93 38,38 38,03 38,28 1.442 666.057.500
8/11/2021 37,70 37,32 -0,85% 37,16 38,79 37,76 37,31 37,55 1.739 989.747.900
5/11/2021 38,70 37,64 -0,37% 36,93 39,22 37,65 37,64 37,85 2.045 913.204.700
4/11/2021 38,30 37,78 -1,13% 37,35 38,85 38,01 37,78 37,82 1.232 613.594.400
3/11/2021 35,48 38,21 +5,93% 35,48 38,50 37,19 38,09 38,21 1.365 719.644.500
1/11/2021 35,13 36,07 +2,97% 34,81 36,52 35,64 36,06 36,07 1.214 546.060.400
29/10/2021 35,76 35,03 -1,63% 34,33 35,76 34,92 34,80 35,03 1.084 580.412.000
28/10/2021 35,61 35,61 -1,55% 35,00 36,88 35,70 35,61 35,65 1.707 1.091.879.300
27/10/2021 37,44 36,17 -0,90% 35,21 37,44 35,78 36,00 36,17 2.110 1.408.715.500
26/10/2021 37,89 36,50 -3,82% 35,60 37,89 36,16 36,50 36,70 1.458 774.931.700
25/10/2021 37,50 37,95 +1,85% 37,15 39,22 38,09 37,95 38,19 2.876 1.751.159.600
22/10/2021 37,66 37,26 -0,37% 35,20 37,67 36,48 37,26 37,31 1.916 1.048.811.500
21/10/2021 39,57 37,40 -7,17% 36,87 39,57 37,81 37,40 37,68 3.260 2.902.993.500
20/10/2021 41,20 40,29 -1,30% 39,59 41,37 40,31 40,20 40,29 1.454 813.608.800
19/10/2021 41,98 40,82 -2,81% 40,25 41,99 41,17 40,82 41,10 1.317 1.132.847.100
18/10/2021 42,93 42,00 -2,62% 41,95 43,24 42,14 42,00 42,10 1.102 868.099.900
15/10/2021 41,62 43,13 +2,89% 41,43 43,48 42,81 43,13 43,35 1.101 594.293.000
14/10/2021 42,18 41,92 -0,64% 41,52 42,80 42,03 41,91 41,92 1.471 799.179.300
13/10/2021 42,63 42,19 +0,40% 41,65 44,38 42,55 42,15 42,19 1.795 903.539.200
11/10/2021 42,22 42,02 -2,44% 41,76 43,23 42,35 42,02 42,20 1.098 599.694.100
8/10/2021 42,03 43,07 +2,62% 42,03 44,43 43,62 43,07 43,10 2.294 1.476.354.000
7/10/2021 43,20 41,97 -2,85% 41,35 43,65 41,98 41,94 41,97 1.271 742.382.900
6/10/2021 42,85 43,20 +0,49% 40,56 43,20 41,58 42,01 43,20 1.918 1.281.513.800
5/10/2021 41,48 42,99 +4,98% 40,83 43,40 41,91 42,84 42,99 1.685 1.006.291.500
4/10/2021 42,53 40,95 -3,74% 40,01 42,53 41,03 40,95 41,00 1.374 804.305.900
1/10/2021 43,00 42,54 -2,25% 42,09 43,53 42,54 42,54 42,73 1.357 861.113.200
30/9/2021 42,97 43,52 +2,16% 41,90 43,58 42,94 42,90 43,52 1.204 1.136.249.600
29/9/2021 43,43 42,60 +0,24% 42,07 43,43 42,78 42,60 42,73 501 416.310.200
28/9/2021 44,69 42,50 -6,49% 42,25 45,04 42,91 42,40 42,50 804 590.516.500
27/9/2021 46,17 45,45 -1,94% 44,68 46,17 45,56 45,42 45,45 528 676.590.900
24/9/2021 45,44 46,35 +1,96% 44,25 46,60 45,79 46,08 46,35 675 758.780.100
23/9/2021 45,27 45,46 -0,92% 44,53 46,45 45,15 45,45 45,46 464 531.418.700
22/9/2021 46,65 45,88 +0,42% 45,22 47,13 46,04 45,88 46,36 962 665.366.000
21/9/2021 43,31 45,69 +5,50% 43,31 47,20 45,83 45,28 45,69 1.295 1.117.811.800
20/9/2021 44,66 43,31 -5,54% 42,52 44,72 43,41 43,10 43,31 1.569 1.452.625.700
17/9/2021 45,29 45,85 +0,77% 44,48 46,69 45,71 45,85 46,00 677 1.597.846.000
16/9/2021 45,60 45,50 -0,96% 44,58 46,35 45,32 45,50 46,36 500 476.795.500
15/9/2021 44,72 45,94 +2,54% 44,43 46,49 44,83 45,85 45,99 1.049 3.112.585.700
14/9/2021 45,98 44,80 -2,59% 44,80 46,50 45,20 44,80 44,99 333 248.632.000
13/9/2021 45,73 45,99 +2,20% 45,23 46,60 46,00 45,99 46,00 320 270.508.100
10/9/2021 45,98 45,00 -0,31% 44,75 47,64 46,03 45,00 45,12 1.675 1.200.224.200
9/9/2021 46,51 45,14 -2,42% 44,70 46,51 45,08 45,06 45,14 788 945.502.000
8/9/2021 48,73 46,26 -5,03% 46,26 48,73 46,87 46,26 46,44 630 502.064.200
6/9/2021 48,98 48,71 -0,69% 48,24 49,50 48,90 48,71 49,01 233 305.196.200
3/9/2021 49,48 49,05 +0,18% 47,08 49,50 48,40 49,00 49,05 502 513.091.300
2/9/2021 50,00 48,96 -2,57% 48,81 50,08 49,39 48,96 49,29 341 609.028.200
1/9/2021 51,22 50,25 -2,05% 49,84 51,75 50,72 50,25 50,40 749 632.528.700
31/8/2021 51,17 51,30 +1,87% 48,01 51,30 49,69 51,16 51,30 961 874.557.200
30/8/2021 50,20 50,36 -1,25% 50,00 50,93 50,40 50,36 50,55 139 121.465.100
27/8/2021 49,92 51,00 +2,72% 49,00 51,00 50,31 50,75 51,00 271 250.073.700
26/8/2021 52,12 49,65 -4,22% 48,65 52,33 49,63 49,30 49,65 1.557 1.215.107.500
25/8/2021 53,42 51,84 -2,15% 51,84 53,44 52,02 51,84 51,97 236 407.880.500
24/8/2021 53,40 52,98 +1,88% 52,05 53,40 52,49 52,56 52,98 460 345.390.300
23/8/2021 54,42 52,00 -2,29% 51,50 55,10 52,75 51,78 52,00 871 905.887.500
20/8/2021 50,35 53,22 +4,35% 50,35 53,50 52,61 52,77 53,22 702 795.076.900
19/8/2021 47,57 51,00 +6,32% 46,25 51,00 49,32 50,78 51,00 917 844.913.200
18/8/2021 48,76 47,97 +0,15% 46,40 48,78 47,15 47,87 47,97 1.225 1.630.521.900
17/8/2021 50,23 47,90 -5,15% 47,00 50,82 47,95 47,75 47,95 1.495 2.387.005.600
16/8/2021 54,50 50,50 -8,10% 50,03 54,70 51,12 50,45 50,50 1.760 1.376.189.300
13/8/2021 54,98 54,95 -0,54% 53,62 56,49 55,38 54,95 55,00 472 2.271.902.000
12/8/2021 51,20 55,25 +7,91% 50,37 56,29 52,70 55,11 55,25 704 9.534.207.800
11/8/2021 51,54 51,20 -0,97% 51,06 52,13 51,71 51,20 51,50 589 637.699.400
10/8/2021 51,53 51,70 -0,29% 51,53 52,32 51,88 51,70 51,84 431 460.704.600
9/8/2021 51,90 51,85 -0,10% 51,00 52,95 52,07 51,65 51,85 901 1.498.651.800
6/8/2021 53,36 51,90 -2,11% 51,70 53,36 52,20 51,90 52,00 1.098 1.220.996.400
5/8/2021 55,33 53,02 -1,80% 52,72 55,33 53,27 52,74 53,02 575 436.355.500
4/8/2021 54,72 53,99 -0,94% 53,54 54,72 54,05 53,99 54,00 393 528.664.900
3/8/2021 55,38 54,50 -1,45% 54,50 55,38 54,77 54,50 54,95 447 436.567.100
2/8/2021 56,00 55,30 -0,18% 55,30 56,80 55,77 55,30 55,79 604 910.856.900
30/7/2021 56,00 55,40 -1,07% 55,17 56,00 55,51 55,40 55,50 461 948.111.400
29/7/2021 57,69 56,00 -1,65% 56,00 57,69 56,20 56,00 56,01 386 406.379.000
28/7/2021 56,34 56,94 +2,23% 55,72 57,63 56,62 56,39 56,94 751 558.860.700
27/7/2021 57,63 55,70 -1,76% 55,02 57,65 55,67 55,50 55,70 366 381.896.700
26/7/2021 56,32 56,70 0,00% 56,01 56,98 56,59 56,69 56,70 152 141.483.000
23/7/2021 56,53 56,70 +0,18% 56,29 57,28 56,93 56,70 57,00 150 236.263.200
22/7/2021 56,69 56,60 +0,07% 56,13 57,12 56,66 56,58 56,60 308 330.938.400
21/7/2021 56,82 56,56 +0,11% 55,50 56,82 55,98 56,18 56,57 383 462.967.700
20/7/2021 56,89 56,50 -0,16% 55,35 56,89 56,20 56,08 56,50 620 736.314.100
19/7/2021 58,68 56,59 -3,56% 56,52 58,70 57,47 56,56 56,59 772 1.586.878.200
16/7/2021 60,03 58,68 -2,12% 58,55 60,34 59,68 58,68 58,77 414 1.038.574.500
15/7/2021 60,60 59,95 -1,06% 59,91 60,80 60,04 59,95 60,00 342 502.006.300
14/7/2021 60,62 60,59 -0,02% 60,33 60,87 60,57 60,33 60,64 323 305.290.900
13/7/2021 60,10 60,60 +1,19% 59,40 60,60 60,04 60,60 60,62 948 820.167.900
12/7/2021 61,01 59,89 -1,66% 59,75 61,04 60,08 59,89 59,95 508 600.294.100
8/7/2021 61,49 60,90 -1,96% 59,50 61,74 60,61 60,40 60,90 699 995.888.900
7/7/2021 61,73 62,12 +1,01% 60,80 62,38 61,93 62,12 62,23 741 674.506.800
6/7/2021 62,57 61,50 -1,66% 61,14 62,57 61,62 61,50 61,94 423 407.947.700
5/7/2021 64,80 62,54 -2,28% 62,37 64,80 63,08 62,47 62,70 938 864.238.800
2/7/2021 61,48 64,00 +5,84% 60,25 64,00 62,80 63,40 64,00 1.896 1.975.346.300
1/7/2021 62,41 60,47 -2,12% 59,50 63,79 61,01 60,47 60,80 1.633 1.735.796.200
30/6/2021 61,15 61,78 +0,29% 59,76 61,88 61,20 61,29 61,78 1.033 2.078.454.000
29/6/2021 60,36 61,60 +1,82% 59,02 61,60 60,39 61,60 61,73 830 1.370.432.900
28/6/2021 60,99 60,50 -0,79% 60,22 61,30 60,57 60,50 60,72 257 450.046.900
25/6/2021 61,89 60,98 -1,74% 60,10 62,75 60,99 60,83 61,00 1.243 34.755.992.300
24/6/2021 61,33 62,06 +1,62% 61,00 62,92 61,92 62,06 62,40 1.209 1.253.373.400
23/6/2021 61,65 61,07 -0,76% 60,75 63,48 61,79 61,07 61,35 1.963 1.557.857.400
22/6/2021 62,20 61,54 -1,16% 60,76 62,60 61,50 61,54 61,92 910 701.105.100
21/6/2021 63,14 62,26 -0,70% 61,83 63,14 62,43 62,26 62,49 522 541.974.900
18/6/2021 63,81 62,70 -0,79% 62,05 63,81 62,71 62,60 62,70 653 623.414.300
17/6/2021 63,88 63,20 -1,11% 62,71 63,91 63,25 63,20 63,40 274 374.454.000
16/6/2021 62,93 63,91 +1,56% 61,52 64,13 63,29 63,59 63,91 739 883.010.900
15/6/2021 64,51 62,93 -2,39% 62,93 65,32 63,50 62,93 63,00 694 978.606.600
14/6/2021 64,00 64,47 +0,06% 63,39 66,56 64,85 64,47 64,77 954 957.852.000
11/6/2021 65,57 64,43 -1,78% 63,01 65,60 64,00 64,26 64,43 475 760.367.300
10/6/2021 65,49 65,60 0,00% 64,56 65,80 65,44 0,00 0,00 411 818.733.000
9/6/2021 63,70 65,60 +2,66% 63,70 66,65 65,98 65,51 65,92 1.059 1.382.335.500
8/6/2021 63,60 63,90 +0,25% 62,40 64,85 63,77 63,85 63,90 661 949.678.200
7/6/2021 65,10 63,74 -2,09% 62,41 66,96 63,87 63,50 63,74 1.320 2.694.749.500
4/6/2021 63,30 65,10 +4,34% 63,29 67,00 65,29 65,00 65,10 2.446 8.161.622.900
2/6/2021 58,34 62,39 +8,79% 58,22 63,79 60,09 62,39 62,79 2.108 2.825.767.400
1/6/2021 57,90 57,35 -0,69% 56,90 57,90 57,31 57,34 57,40 693 999.035.200
31/5/2021 57,67 57,75 -0,17% 57,42 57,94 57,68 57,75 57,79 458 478.215.900
28/5/2021 57,58 57,85 +0,26% 57,00 57,98 57,65 57,60 57,85 1.091 1.813.129.600
27/5/2021 58,01 57,70 -0,52% 57,39 58,37 57,74 57,70 57,78 274 1.399.806.300
26/5/2021 58,38 58,00 +0,03% 57,44 58,38 57,90 57,86 58,00 350 323.685.000
25/5/2021 58,30 57,98 -0,19% 57,16 58,30 57,89 57,48 57,98 468 1.166.089.500
24/5/2021 59,90 58,09 -2,21% 56,82 59,90 58,19 57,83 58,14 1.099 1.341.341.900
21/5/2021 59,24 59,40 +0,34% 58,10 60,59 59,15 59,40 59,49 907 1.498.421.400
20/5/2021 57,50 59,20 +2,96% 57,28 59,87 59,02 59,06 59,20 1.039 1.047.753.600
19/5/2021 56,77 57,50 +0,44% 55,92 57,50 56,74 57,50 57,56 522 574.861.700
18/5/2021 57,75 57,25 -0,35% 56,50 58,15 57,03 57,13 57,26 678 695.885.100
17/5/2021 59,49 57,45 -2,46% 57,23 59,64 58,06 57,44 57,45 1.489 1.693.053.600
14/5/2021 58,88 58,90 0,00% 57,55 59,32 58,54 58,56 58,90 684 785.134.300
13/5/2021 57,10 58,90 +2,97% 56,83 58,90 57,80 58,10 58,90 555 837.551.500
12/5/2021 57,24 57,20 -0,63% 56,80 58,15 57,49 57,20 57,44 360 472.608.700
11/5/2021 58,02 57,56 -0,76% 55,50 58,12 56,68 57,30 57,56 914 1.788.522.800
10/5/2021 58,52 58,00 -0,85% 57,60 58,71 57,89 58,00 58,30 1.222 1.454.864.800
7/5/2021 59,45 58,50 -0,49% 58,09 59,93 58,58 58,40 58,50 1.130 4.330.904.400
6/5/2021 57,91 58,79 +1,54% 57,90 59,95 58,94 58,67 58,79 775 915.987.500
5/5/2021 58,00 57,90 +0,17% 57,83 58,24 57,97 57,90 58,20 1.988 1.680.205.700
4/5/2021 57,85 57,80 0,00% 57,78 57,97 57,80 57,80 57,95 762 1.172.795.200
3/5/2021 58,00 57,80 +0,17% 57,72 58,43 57,97 57,80 58,00 1.179 3.047.254.300
30/4/2021 57,76 57,70 -0,35% 57,16 58,19 57,67 57,70 57,85 2.233 2.589.220.400
29/4/2021 58,31 57,90 -0,84% 57,46 58,96 57,96 57,90 57,97 1.568 2.561.645.200
28/4/2021 58,25 58,39 +1,13% 57,85 58,74 58,28 58,39 58,57 704 758.266.200
27/4/2021 58,02 57,74 -0,10% 57,70 58,65 57,97 57,74 57,80 674 654.560.800
26/4/2021 57,75 57,80 +0,17% 57,70 59,95 58,28 57,80 57,94 1.153 1.092.868.100
23/4/2021 57,72 57,70 0,00% 57,35 59,00 57,82 57,70 57,93 2.819 2.970.673.100
22/4/2021 57,66 57,70 +0,17% 57,62 58,25 57,72 57,70 57,77 920 1.502.653.500
20/4/2021 57,60 57,60 -0,17% 57,50 57,75 57,64 57,60 57,70 1.024 1.727.472.200
19/4/2021 57,97 57,70 -0,17% 57,00 58,24 57,71 57,70 57,75 830 1.656.505.900
16/4/2021 58,81 57,80 -0,26% 57,15 58,81 57,92 57,80 57,97 1.630 2.494.880.200
15/4/2021 57,89 57,95 +0,36% 57,87 59,92 58,49 57,95 58,19 1.462 3.431.490.800
14/4/2021 57,75 57,74 -0,02% 57,33 58,00 57,71 57,74 57,80 1.017 2.425.625.400
13/4/2021 58,01 57,75 +0,17% 57,30 58,30 57,72 57,50 57,75 2.121 4.087.616.000
12/4/2021 58,50 57,65 -0,60% 57,14 58,80 57,80 57,65 57,69 2.088 5.812.621.500
9/4/2021 60,66 58,00 -3,33% 58,00 61,00 58,55 58,00 58,11 4.266 6.366.583.700
8/4/2021 63,50 60,00 -16,66% 59,25 64,00 60,75 59,99 60,00 7.879 15.521.258.200
7/4/2021 78,39 71,99 -50,01% 70,09 95,00 77,38 71,60 71,99 3.043 5.191.015.100
6/4/2021 149,97 144,01 -0,68% 144,01 149,97 146,26 140,00 143,95 8 13.163.800
5/4/2021 145,00 145,00 +1,08% 145,00 145,00 145,00 141,10 145,00 2 2.900.000
1/4/2021 143,47 143,45 -0,01% 140,12 143,47 142,34 138,00 154,80 5 8.540.600
31/3/2021 140,60 143,47 -3,65% 140,60 143,50 142,69 143,00 148,80 5 7.134.700
30/3/2021 147,96 148,90 +3,19% 144,20 149,49 147,85 128,00 150,00 9 13.307.200
29/3/2021 140,04 144,30 +2,33% 140,00 144,30 140,79 133,00 144,85 13 18.303.400
26/3/2021 141,20 141,01 -1,60% 140,00 141,20 140,73 141,00 143,30 8 14.073.700
25/3/2021 129,99 143,30 -4,46% 129,99 144,00 134,87 141,00 143,95 30 51.253.000
24/3/2021 149,00 149,99 -2,60% 148,00 151,00 149,56 147,97 151,00 8 11.964.900
23/3/2021 151,00 154,00 +2,66% 151,00 155,00 153,33 146,02 157,40 3 4.600.000
22/3/2021 153,50 150,01 -2,27% 150,01 153,55 152,64 150,00 158,82 4 6.105.600
19/3/2021 160,00 153,50 -4,06% 153,50 160,00 157,26 153,00 157,90 9 14.153.400
18/3/2021 158,20 159,99 +1,13% 156,00 159,99 157,50 156,27 159,99 5 7.875.300
17/3/2021 158,20 158,20 +0,08% 156,30 160,00 158,19 158,20 160,00 8 18.983.000
16/3/2021 160,00 158,08 +1,66% 158,08 160,00 158,72 158,08 160,00 3 4.761.600
15/3/2021 160,00 155,50 +0,32% 155,50 160,00 157,75 155,00 158,08 2 3.155.000
12/3/2021 155,00 155,00 +4,73% 155,00 155,00 155,00 143,00 165,00 1 1.550.000
11/3/2021 153,82 148,00 -2,63% 148,00 155,00 153,53 144,60 153,14 8 12.282.900
10/3/2021 142,02 152,00 +4,11% 142,02 157,00 152,81 141,00 165,00 10 16.809.800
9/3/2021 155,00 146,00 0,00% 146,00 155,00 150,50 146,00 155,00 2 3.010.000
8/3/2021 152,52 146,00 -8,75% 146,00 153,00 150,62 140,50 155,00 9 13.555.900
5/3/2021 162,00 160,00 -1,79% 160,00 162,92 161,64 153,00 159,99 3 4.849.200
4/3/2021 156,10 162,92 +3,11% 156,00 163,00 159,74 158,00 164,80 12 19.169.300
3/3/2021 169,99 158,00 -6,51% 158,00 175,00 166,10 157,00 159,88 17 28.238.400
2/3/2021 159,00 169,00 +12,67% 158,00 169,99 164,70 165,00 169,00 52 90.586.500
1/3/2021 148,20 150,00 0,00% 148,20 154,00 150,19 150,00 158,00 11 16.521.800
26/2/2021 150,00 150,00 +5,26% 147,70 150,00 149,45 140,00 160,00 9 13.451.000
25/2/2021 145,00 142,51 +0,36% 142,51 148,00 145,10 142,00 147,98 5 7.255.100
24/2/2021 140,00 142,00 +1,43% 139,90 142,00 140,19 140,00 149,50 8 21.029.600
23/2/2021 155,99 140,00 -10,25% 131,50 155,99 138,92 140,00 148,56 35 61.127.700
22/2/2021 158,00 155,99 -1,27% 150,00 158,00 152,56 0,00 0,00 17 30.513.000
19/2/2021 158,00 158,00 0,00% 158,00 158,00 158,00 152,00 167,00 2 3.160.000
18/2/2021 157,60 158,00 -5,90% 157,60 167,00 160,86 158,00 166,00 3 4.826.000
17/2/2021 163,00 167,90 +3,01% 163,00 167,90 163,25 163,00 167,85 7 31.019.000
12/2/2021 163,50 163,00 +2,52% 163,00 163,90 163,35 151,00 163,90 4 6.534.000
11/2/2021 159,00 159,00 +2,58% 159,00 159,00 159,00 159,00 165,00 2 4.770.000
10/2/2021 167,99 155,00 -7,74% 155,00 167,99 160,62 155,00 159,00 34 67.460.700
9/2/2021 161,04 168,00 +4,32% 160,00 168,00 162,00 158,35 168,37 16 35.640.700
8/2/2021 170,00 161,04 -5,33% 161,04 170,00 164,75 155,01 165,00 4 6.590.300
5/2/2021 170,00 170,10 +0,66% 170,00 170,10 170,05 161,00 170,09 2 10.203.000
4/2/2021 163,00 168,99 +0,59% 160,00 168,99 162,44 161,00 172,00 9 14.619.600
3/2/2021 165,01 168,00 +0,60% 164,80 168,00 167,52 163,00 175,00 9 21.777.900
2/2/2021 173,00 166,99 -3,47% 163,00 173,00 165,35 164,00 166,99 28 52.912.600
1/2/2021 173,00 173,00 +0,58% 173,00 173,00 173,00 173,00 178,99 1 1.730.000
29/1/2021 178,00 172,00 -5,49% 172,00 178,00 174,40 168,00 178,00 5 8.720.000
28/1/2021 178,00 182,00 +3,50% 168,00 199,00 183,53 168,00 182,00 79 163.345.600
27/1/2021 164,00 175,85 +17,23% 164,00 180,00 172,39 170,00 175,85 42 94.819.700
26/1/2021 155,01 150,00 +17,19% 135,00 185,00 161,23 145,00 158,99 75 174.133.200
22/1/2021 150,00 128,00 -14,67% 122,00 150,00 131,54 128,00 129,50 34 47.356.800
21/1/2021 175,00 150,00 -14,29% 138,11 175,00 148,00 145,00 150,00 64 105.085.800
20/1/2021 199,00 175,00 -12,06% 160,00 199,00 177,49 173,05 175,00 77 182.819.300
19/1/2021 150,00 199,00 +33,56% 150,00 242,00 191,75 170,47 199,00 138 343.234.000
18/1/2021 130,01 149,00 +14,62% 122,23 150,00 137,39 145,00 150,00 41 61.825.600
15/1/2021 121,98 130,00 +21,50% 121,98 130,00 128,62 125,39 130,00 20 39.874.500
14/1/2021 94,10 107,00 +13,71% 94,10 135,00 107,12 105,55 128,00 37 67.491.800
13/1/2021 89,01 94,10 +4,56% 89,01 95,12 93,93 94,10 95,00 13 14.089.500
12/1/2021 90,00 90,00 0,00% 86,01 90,25 89,14 83,00 90,25 15 16.937.800
11/1/2021 89,99 90,00 +5,88% 89,99 90,00 89,99 81,00 90,00 5 4.499.700
8/1/2021 79,99 85,00 +6,25% 79,99 85,00 80,44 85,00 90,00 16 27.349.900
7/1/2021 75,05 80,00 +7,96% 74,50 80,00 77,39 77,21 90,00 20 26.315.800
6/1/2021 70,55 74,10 +5,03% 70,55 75,00 73,82 71,63 85,00 15 16.980.500
5/1/2021 70,50 70,55 -2,69% 69,71 70,55 69,89 69,70 72,49 4 6.290.200
30/12/2020 70,49 72,50 +5,41% 70,39 73,00 71,65 67,50 72,50 15 12.181.300
29/12/2020 68,01 68,78 +1,15% 66,01 68,78 67,41 68,20 71,00 9 6.067.700
23/12/2020 72,00 68,00 +2,10% 67,00 72,00 69,15 67,30 70,00 6 4.149.100
22/12/2020 69,20 66,60 -3,83% 66,40 69,20 67,85 68,00 71,00 4 2.714.000
21/12/2020 70,00 69,25 +1,08% 66,50 71,00 68,63 69,25 70,98 12 8.922.500
18/12/2020 67,70 68,51 -1,97% 67,70 69,00 68,82 66,01 73,00 7 8.947.700
17/12/2020 69,89 69,89 -0,11% 69,89 69,89 69,89 66,72 69,70 1 698.900
16/12/2020 65,07 69,97 +7,63% 65,07 70,49 69,08 66,18 69,80 14 10.362.800
15/12/2020 66,52 65,01 -2,26% 65,01 66,52 66,13 65,08 68,25 4 2.645.500
14/12/2020 68,54 66,51 -4,97% 66,51 68,76 67,41 66,50 72,50 16 12.134.100
11/12/2020 67,05 69,99 -1,42% 67,05 69,99 69,01 67,17 71,00 3 2.070.300
10/12/2020 76,90 71,00 -2,73% 70,00 76,90 71,90 71,00 74,92 13 9.347.400
9/12/2020 70,90 72,99 +2,95% 66,00 73,97 68,84 70,00 74,99 17 13.079.900
8/12/2020 72,00 70,90 0,00% 70,90 72,01 71,55 69,81 74,97 6 4.293.400
7/12/2020 70,05 70,90 +1,21% 64,04 80,00 73,08 70,90 74,89 45 35.812.000
4/12/2020 85,00 70,05 +19,72% 70,00 85,00 80,22 70,05 72,12 55 79.423.800
2/12/2020 60,20 58,51 +0,88% 56,50 66,00 60,30 58,00 60,90 13 8.442.700
30/11/2020 58,05 58,00 -3,33% 58,00 58,05 58,02 58,00 60,19 2 1.160.500
27/11/2020 60,00 60,00 0,00% 58,10 60,19 59,57 58,01 60,20 4 2.382.900
26/11/2020 60,00 60,00 +0,50% 60,00 60,00 60,00 60,00 62,00 1 600.000
24/11/2020 60,00 59,70 -0,50% 56,00 60,00 59,23 57,00 59,70 5 3.553.900
20/11/2020 60,00 60,00 -0,03% 60,00 60,00 60,00 17,50 61,66 1 600.000
18/11/2020 60,02 60,02 +0,05% 60,02 60,02 60,02 55,00 60,10 1 600.200
16/11/2020 60,00 59,99 +1,68% 57,00 60,00 59,24 56,95 65,00 4 2.369.900
13/11/2020 59,00 59,00 -1,83% 56,50 59,00 57,81 58,03 63,99 10 9.249.900
12/11/2020 60,10 60,10 +9,27% 60,10 60,10 60,10 56,00 60,00 7 6.010.000
10/11/2020 55,00 55,00 0,00% 55,00 55,00 55,00 50,00 58,90 2 1.100.000
9/11/2020 55,00 55,00 -0,88% 55,00 55,00 55,00 50,42 58,90 1 550.000
6/11/2020 55,00 55,49 +0,89% 55,00 55,49 55,09 52,01 0,00 5 2.754.900
4/11/2020 55,00 55,00 +7,84% 55,00 55,00 55,00 50,01 54,00 1 550.000
30/10/2020 53,95 51,00 -1,92% 50,10 53,95 51,46 50,11 53,50 10 7.719.300
28/10/2020 55,00 52,00 -3,60% 50,01 55,00 52,63 51,05 53,00 23 12.106.500
27/10/2020 53,94 53,94 +2,06% 53,94 53,94 53,94 50,00 53,94 1 539.400
26/10/2020 55,01 52,85 -5,63% 52,85 57,50 53,56 52,00 53,99 27 19.820.000
23/10/2020 54,01 56,00 +1,73% 54,01 56,50 55,41 55,01 58,70 6 3.325.100
21/10/2020 56,25 55,05 -2,94% 55,05 56,25 55,84 55,05 59,70 3 1.675.300
20/10/2020 60,00 56,72 -3,04% 56,72 60,40 58,45 51,00 60,00 6 5.261.200
19/10/2020 58,50 58,50 -0,41% 58,50 58,50 58,50 54,21 60,00 1 585.000
16/10/2020 62,00 58,74 -2,10% 58,50 64,20 60,20 58,55 59,00 17 10.234.200
14/10/2020 59,00 60,00 -5,66% 59,00 60,50 60,00 59,50 63,00 4 2.400.000
13/10/2020 69,96 63,60 +1,76% 61,02 69,96 63,27 60,00 64,90 17 13.288.200
9/10/2020 62,94 62,50 -0,75% 58,95 66,00 62,45 59,05 68,00 21 14.363.800
8/10/2020 67,00 62,97 -6,01% 61,06 67,00 63,25 62,98 70,00 16 10.752.900
7/10/2020 59,90 67,00 +11,67% 59,00 67,00 61,23 58,00 67,00 47 52.658.900
6/10/2020 60,00 60,00 +7,14% 60,00 60,00 60,00 56,00 60,00 1 600.000
5/10/2020 56,00 56,00 -3,45% 56,00 56,00 56,00 55,00 58,00 1 560.000
25/9/2020 58,00 58,00 -0,58% 58,00 58,00 58,00 56,00 63,97 1 580.000
24/9/2020 60,00 58,34 -2,77% 55,00 63,00 58,30 58,00 62,50 12 6.996.900
22/9/2020 65,50 60,00 -4,76% 60,00 65,50 62,83 52,00 68,60 3 1.885.000
18/9/2020 66,60 63,00 -8,03% 63,00 66,60 64,55 60,00 66,49 10 6.455.000
16/9/2020 68,50 68,50 +0,37% 68,50 68,50 68,50 64,00 69,00 1 685.000
14/9/2020 65,00 68,25 +5,00% 65,00 68,25 65,46 65,00 68,25 3 4.582.500
11/9/2020 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 65,87 1 650.000
10/9/2020 65,10 65,00 -0,02% 65,00 65,10 65,00 65,00 65,50 16 15.602.000
9/9/2020 65,00 65,01 +1,58% 65,00 65,01 65,00 65,00 69,00 3 1.950.200
8/9/2020 64,00 64,00 0,00% 64,00 64,00 64,00 52,00 64,00 1 640.000
4/9/2020 65,00 64,00 -0,02% 64,00 65,00 64,50 59,01 64,00 2 1.290.000
2/9/2020 66,20 64,01 -8,56% 64,01 66,20 65,32 64,01 69,99 5 3.266.200
26/8/2020 73,00 70,00 -4,11% 70,00 73,00 71,50 63,50 70,00 2 1.430.000
18/8/2020 74,99 73,00 +8,96% 73,00 74,99 74,32 52,00 74,35 3 2.229.800
11/8/2020 71,00 67,00 -2,90% 67,00 71,00 69,01 52,00 74,99 4 2.760.500
10/8/2020 69,00 69,00 -2,82% 69,00 69,00 69,00 69,00 71,00 2 2.070.000
23/7/2020 71,00 71,00 0,00% 71,00 71,00 71,00 52,00 71,00 1 710.000
17/7/2020 71,00 71,00 +1,43% 71,00 71,00 71,00 62,00 71,00 1 1.420.000
16/7/2020 70,00 70,00 0,00% 70,00 70,00 70,00 62,50 70,00 1 700.000
13/7/2020 70,99 70,00 0,00% 70,00 70,99 70,74 64,10 70,00 2 2.829.700
10/7/2020 67,00 70,00 +3,70% 67,00 70,00 67,64 70,00 71,00 3 4.735.000
7/7/2020 67,50 67,50 -0,59% 67,50 67,50 67,50 61,50 65,80 1 1.350.000
6/7/2020 67,90 67,90 +8,64% 67,90 67,90 67,90 64,01 69,89 1 679.000
3/7/2020 64,23 62,50 -3,85% 62,50 64,23 63,65 0,00 66,50 3 1.909.600
1/7/2020 65,00 65,00 -2,26% 65,00 65,00 65,00 60,01 65,00 1 1.950.000
29/6/2020 66,50 66,50 +0,76% 66,50 66,50 66,50 60,00 70,00 1 3.325.000
18/6/2020 66,50 66,00 0,00% 66,00 66,50 66,33 66,00 70,00 3 1.990.000
16/6/2020 66,00 66,00 0,00% 66,00 66,00 66,00 33,00 71,00 1 5.940.000
12/6/2020 66,00 66,00 0,00% 66,00 66,00 66,00 66,00 70,00 3 2.640.000
9/6/2020 71,00 66,00 +4,76% 66,00 71,00 69,00 65,00 70,99 5 3.450.000
4/6/2020 63,00 63,00 -0,02% 63,00 63,00 63,00 44,10 71,00 3 2.520.000
1/6/2020 63,01 63,01 -3,06% 63,01 63,01 63,01 63,03 65,00 1 630.100
25/5/2020 65,00 65,00 +1,56% 65,00 65,00 65,00 59,00 65,00 3 1.950.000
20/5/2020 64,00 64,00 0,00% 64,00 64,00 64,00 55,00 64,00 2 1.280.000
19/5/2020 64,00 64,00 -8,57% 64,00 64,00 64,00 50,01 0,00 2 1.920.000
29/4/2020 70,00 70,00 +4,24% 70,00 70,00 70,00 69,00 70,99 3 2.100.000
28/4/2020 67,15 67,15 -6,74% 67,15 67,15 67,15 67,20 72,00 1 671.500
24/4/2020 71,00 72,00 +1,41% 71,00 72,00 71,33 1,10 95,25 3 2.140.000
23/4/2020 71,00 71,00 +1,43% 71,00 71,01 71,00 71,01 80,00 3 2.840.200
22/4/2020 72,00 70,00 0,00% 68,00 72,00 70,00 70,50 95,25 4 2.800.000
17/4/2020 70,00 70,00 0,00% 70,00 70,00 70,00 65,00 72,00 2 3.500.000
13/4/2020 75,00 70,00 -6,67% 70,00 75,00 71,66 69,99 95,25 3 2.150.000
8/4/2020 75,00 75,00 0,00% 75,00 75,00 75,00 1,00 75,00 5 6.000.000
31/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 65,00 80,00 1 750.000
23/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 52,00 95,25 1 1.500.000
19/3/2020 75,00 75,00 -6,54% 75,00 75,00 75,00 75,00 95,25 1 750.000
18/3/2020 80,25 80,25 0,00% 80,25 80,25 80,25 1,00 80,20 3 13.642.500
17/3/2020 75,00 80,25 +7,00% 75,00 80,25 79,79 0,00 0,00 7 28.725.000
16/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 0,00 75,00 2 2.250.000
13/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 50,00 75,00 1 750.000
12/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 50,00 75,00 1 750.000
10/3/2020 75,00 75,00 +5,63% 75,00 75,00 75,00 60,00 75,00 3 3.750.000
4/3/2020 71,00 71,00 +1,43% 71,00 71,00 71,00 55,00 75,00 1 710.000
3/3/2020 70,00 70,00 0,00% 70,00 70,00 70,00 55,00 75,00 2 2.800.000
2/3/2020 70,00 70,00 0,00% 70,00 70,00 70,00 50,00 70,00 1 700.000
28/2/2020 70,00 70,00 +4,48% 70,00 70,00 70,00 0,00 70,00 3 3.500.000
26/2/2020 67,00 67,00 0,00% 67,00 67,00 67,00 56,00 70,00 1 670.000
20/2/2020 67,00 67,00 +3,08% 67,00 67,00 67,00 56,00 68,00 1 670.000
14/2/2020 65,01 65,00 -1,68% 65,00 65,01 65,00 65,00 70,00 3 1.950.100
6/2/2020 66,11 66,11 +0,17% 66,11 66,11 66,11 66,10 70,00 1 6.611.000
5/2/2020 66,00 66,00 +1,54% 66,00 66,00 66,00 66,00 74,25 1 2.640.000
16/1/2020 58,00 65,00 +19,82% 58,00 65,00 63,60 55,00 65,00 3 3.180.000
13/1/2020 55,00 54,25 -1,36% 54,25 55,00 54,31 57,00 70,25 2 6.517.500
7/1/2020 55,00 55,00 -6,78% 55,00 55,00 55,00 55,00 59,58 4 5.500.000
3/1/2020 57,73 59,00 +2,20% 57,73 59,00 58,88 54,25 70,25 3 7.066.100
2/1/2020 57,73 57,73 +0,03% 57,73 57,73 57,73 55,00 70,25 2 12.123.300
30/12/2019 59,00 57,71 -0,50% 57,71 59,00 57,98 54,25 57,71 7 17.394.100
19/12/2019 60,01 58,00 -0,68% 58,00 60,01 59,34 54,71 70,25 3 1.780.200
11/12/2019 58,25 58,40 +0,26% 57,00 58,40 58,10 54,25 70,25 5 8.715.000
5/12/2019 58,25 58,25 0,00% 58,25 58,25 58,25 55,00 58,25 1 1.165.000
3/12/2019 58,25 58,25 0,00% 58,25 58,25 58,25 58,25 58,98 2 2.912.500
2/12/2019 58,25 58,25 +16,52% 58,25 58,25 58,25 0,00 58,25 1 4.077.500
29/11/2019 47,00 49,99 +5,38% 47,00 49,99 47,99 47,15 58,25 3 1.439.900
25/11/2019 47,44 47,44 -0,13% 47,44 47,44 47,44 0,00 58,25 1 474.400
22/11/2019 47,50 47,50 +1,04% 47,43 47,50 47,49 47,49 58,25 5 4.274.200
21/11/2019 47,00 47,01 +4,47% 47,00 47,50 47,39 47,01 47,50 4 4.265.100
18/11/2019 45,00 45,00 0,00% 45,00 45,00 45,00 45,00 47,00 1 1.350.000
12/11/2019 45,00 45,00 0,00% 45,00 45,00 45,00 40,00 47,00 1 450.000
8/11/2019 38,11 45,00 +38,46% 38,00 45,45 41,39 38,00 45,00 12 8.692.100
6/11/2019 32,50 32,50 0,00% 32,50 32,50 32,50 29,00 0,00 3 975.000
4/11/2019 32,50 32,50 +1,56% 32,50 32,50 32,50 29,00 32,50 1 325.000
23/10/2019 32,00 32,00 -1,54% 32,00 32,00 32,00 29,00 0,00 1 320.000
21/10/2019 32,50 32,50 0,00% 32,50 32,50 32,50 30,00 0,00 3 975.000
18/10/2019 32,50 32,50 0,00% 32,50 32,50 32,50 32,00 32,50 3 2.600.000
15/10/2019 32,50 32,50 -5,80% 32,50 32,50 32,50 29,00 0,00 1 650.000
2/10/2019 34,50 34,50 +2,07% 34,50 34,50 34,50 32,01 35,00 1 345.000
1/10/2019 32,01 33,80 +2,42% 32,01 33,80 32,90 32,00 35,00 3 987.100
26/9/2019 33,00 33,00 -0,45% 33,00 33,00 33,00 30,00 33,00 1 330.000
24/9/2019 37,99 33,15 -11,60% 33,15 37,99 34,76 33,20 37,00 3 1.042.900
20/9/2019 32,00 37,50 +6,69% 32,00 37,50 34,75 31,00 37,95 2 695.000
19/9/2019 29,80 35,15 +17,17% 29,80 35,15 32,42 29,00 36,00 5 1.621.000
16/9/2019 29,58 30,00 +0,33% 29,58 30,00 29,86 30,00 31,00 3 895.800
21/8/2019 29,90 29,90 0,00% 29,90 29,90 29,90 29,90 0,00 2 3.588.000
20/8/2019 29,90 29,90 -2,95% 29,90 29,90 29,90 29,00 30,81 3 897.000
16/8/2019 30,81 30,81 +2,53% 30,81 30,81 30,81 29,90 0,00 4 5.237.700
15/8/2019 30,81 30,05 -2,47% 30,05 30,81 30,52 30,00 31,00 4 2.442.000
14/8/2019 30,81 30,81 +3,74% 30,81 30,81 30,81 30,00 30,81 6 7.702.500
13/8/2019 29,70 29,70 -3,60% 29,70 29,70 29,70 29,00 30,81 2 891.000
30/7/2019 30,80 30,81 -0,61% 30,80 30,81 30,80 29,00 30,82 2 616.100
23/7/2019 31,00 31,00 -3,13% 31,00 31,00 31,00 29,00 31,80 1 310.000
19/7/2019 32,00 32,00 +8,47% 32,00 32,00 32,00 30,00 32,50 3 960.000
15/7/2019 29,50 29,50 +1,72% 29,50 29,50 29,50 28,00 30,00 2 885.000
12/7/2019 29,00 29,00 +3,57% 29,00 29,00 29,00 28,00 29,50 2 580.000
10/7/2019 28,00 28,00 -1,75% 28,00 28,00 28,00 28,00 29,50 2 560.000
5/7/2019 28,50 28,50 +1,79% 28,50 28,50 28,50 28,00 29,50 2 570.000
1/7/2019 28,00 28,00 -1,75% 28,00 28,00 28,00 0,00 29,50 1 280.000
27/6/2019 28,50 28,50 0,00% 28,50 28,50 28,50 28,00 29,50 2 1.425.000
24/6/2019 28,50 28,50 +1,79% 28,50 28,50 28,50 28,00 28,50 2 570.000
21/6/2019 28,01 28,00 -1,75% 28,00 28,01 28,00 0,00 28,00 3 840.100
19/6/2019 28,50 28,50 -1,72% 28,50 28,50 28,50 26,00 29,00 2 570.000
5/6/2019 29,00 29,00 0,00% 29,00 29,00 29,00 28,50 31,00 2 6.090.000
29/5/2019 29,00 29,00 +1,75% 29,00 29,00 29,00 28,50 31,97 1 290.000
28/5/2019 28,50 28,50 -2,06% 28,50 28,50 28,50 28,50 32,00 2 570.000
21/5/2019 29,10 29,10 +1,04% 29,10 29,10 29,10 29,10 31,95 2 1.164.000
20/5/2019 28,80 28,80 +0,77% 28,80 28,80 28,80 25,00 28,80 1 288.000
14/5/2019 28,58 28,58 -0,76% 28,58 28,58 28,58 28,80 31,87 1 285.800
30/4/2019 28,80 28,80 +1,05% 28,80 28,80 28,80 28,50 32,00 1 1.152.000
29/4/2019 28,50 28,50 -1,04% 28,50 28,50 28,50 0,00 28,80 1 285.000
17/4/2019 28,80 28,80 0,00% 28,80 28,80 28,80 0,00 28,80 1 288.000
15/4/2019 28,80 28,80 +0,70% 28,80 28,80 28,80 28,80 32,00 1 288.000
2/4/2019 28,60 28,60 +0,35% 28,60 28,60 28,60 28,50 34,00 1 286.000
1/4/2019 28,50 28,50 0,00% 28,50 28,50 28,50 28,60 30,00 5 1.995.000
27/3/2019 28,50 28,50 0,00% 28,50 28,50 28,50 0,00 0,00 1 570.000
25/3/2019 28,80 28,50 -1,04% 28,50 28,80 28,70 0,00 31,33 2 861.000
22/3/2019 28,80 28,80 0,00% 28,80 28,80 28,80 28,50 31,33 1 576.000
19/3/2019 28,80 28,80 -2,37% 28,80 28,80 28,80 28,80 29,00 1 576.000
15/3/2019 28,58 29,50 +3,44% 28,58 29,50 28,77 28,60 31,33 5 1.726.200
12/3/2019 28,00 28,52 +0,07% 28,00 28,52 28,26 28,51 0,00 2 565.200
8/3/2019 28,51 28,50 -0,66% 28,50 28,51 28,50 28,50 29,00 2 570.100
7/3/2019 28,69 28,69 -3,72% 28,69 28,69 28,69 28,50 29,79 1 286.900
26/2/2019 29,60 29,80 0,00% 29,60 29,80 29,75 28,51 31,65 4 2.380.000
19/2/2019 29,80 29,80 +3,83% 29,80 29,80 29,80 28,00 31,64 2 596.000
13/2/2019 28,81 28,70 -2,78% 28,70 28,81 28,73 28,70 29,50 6 2.011.100
6/2/2019 29,52 29,52 -4,77% 29,52 29,52 29,52 28,80 32,00 1 295.200
30/1/2019 31,00 31,00 +6,90% 31,00 31,00 31,00 28,80 31,00 3 930.000
29/1/2019 29,03 29,00 -3,30% 29,00 29,03 29,01 27,11 30,25 8 2.611.100
14/1/2019 29,99 29,99 +7,11% 29,99 29,99 29,99 27,00 29,94 1 299.900
9/1/2019 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 0,00 3 840.000
4/1/2019 28,00 28,00 +3,70% 28,00 28,00 28,00 28,00 29,99 5 1.960.000
19/12/2018 27,00 27,00 +0,04% 27,00 27,00 27,00 26,85 0,00 2 5.940.000
18/12/2018 27,00 26,99 -3,61% 26,90 27,00 26,97 26,80 0,00 4 1.078.900
14/12/2018 28,00 28,00 +2,94% 28,00 28,00 28,00 27,00 0,00 1 280.000
5/12/2018 27,20 27,20 +0,70% 27,20 27,20 27,20 27,00 0,00 3 2.176.000
3/12/2018 27,01 27,01 0,00% 27,01 27,01 27,01 27,20 0,00 1 270.100
30/11/2018 27,00 27,01 -0,70% 27,00 27,01 27,00 27,00 29,95 2 227.964.300
29/11/2018 27,20 27,20 -1,09% 27,20 27,20 27,20 27,00 29,95 2 544.000
27/11/2018 27,50 27,50 0,00% 27,50 27,50 27,50 27,20 29,95 1 275.000
26/11/2018 27,50 27,50 -1,79% 27,50 27,50 27,50 27,20 29,95 2 1.375.000
31/10/2018 27,00 28,00 +5,26% 27,00 28,00 27,66 26,50 0,00 2 830.000
30/10/2018 26,61 26,60 0,00% 26,60 26,61 26,60 0,00 0,00 3 2.128.600
26/10/2018 26,60 26,60 0,00% 26,60 26,60 26,60 26,60 0,00 1 266.000
25/10/2018 27,00 26,60 +2,31% 26,60 27,00 26,87 26,61 0,00 3 1.075.000
22/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
17/10/2018 26,75 26,00 -1,89% 25,10 26,75 25,62 25,50 28,00 14 4.100.200
16/10/2018 26,50 26,50 +1,92% 26,50 26,50 26,50 26,50 0,00 1 265.000
15/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 25,50 0,00 1 260.000
9/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
8/10/2018 26,10 26,00 +0,08% 25,51 26,50 26,01 25,50 0,00 6 1.560.800
2/10/2018 25,98 25,98 -0,04% 25,98 25,98 25,98 26,01 0,00 1 519.600
1/10/2018 26,00 25,99 -0,04% 25,04 26,00 25,80 25,98 0,00 5 1.290.100
27/9/2018 26,20 26,00 -0,76% 26,00 26,20 26,18 26,00 0,00 3 5.760.000
25/9/2018 26,20 26,20 +0,38% 26,20 26,20 26,20 26,00 0,00 1 262.000
19/9/2018 26,30 26,10 -0,76% 26,10 26,30 26,20 26,00 0,00 2 524.000
14/9/2018 26,50 26,30 -2,56% 26,30 26,50 26,40 27,00 28,00 2 528.000
12/9/2018 26,50 26,99 +3,41% 26,11 26,99 26,52 26,50 27,00 3 1.326.000
4/9/2018 27,00 26,10 -2,61% 26,10 27,00 26,77 26,10 0,00 3 1.071.000
30/8/2018 26,80 26,80 -0,74% 26,80 26,80 26,80 26,10 27,20 1 268.000
27/8/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,10 0,00 1 540.000
24/8/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,00 0,00 1 540.000
21/8/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 29,00 2 2.430.000
15/8/2018 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 27,00 1 260.000
10/8/2018 26,00 26,00 -3,70% 26,00 26,00 26,00 25,00 26,00 2 520.000
8/8/2018 26,99 27,00 +1,89% 26,99 27,00 26,99 26,00 35,00 2 539.900
6/8/2018 26,02 26,50 -1,85% 26,00 26,50 26,07 26,02 26,97 7 2.346.300
2/8/2018 27,00 27,00 +1,89% 27,00 27,00 27,00 0,00 27,00 1 270.000
31/7/2018 26,50 26,50 -5,36% 26,50 26,50 26,50 26,00 28,00 1 265.000
25/7/2018 26,00 28,00 +7,69% 26,00 28,00 27,00 26,00 0,00 4 1.620.000
18/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 520.000
17/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 3 780.000
10/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
2/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 26,00 1 780.000
22/6/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
21/6/2018 26,00 26,00 -1,89% 26,00 26,00 26,00 26,00 0,00 1 260.000
19/6/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,00 0,00 1 265.000
1/6/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,00 0,00 2 3.975.000
30/5/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,00 0,00 2 6.625.000
28/5/2018 26,50 26,50 -1,85% 26,50 26,50 26,50 26,00 0,00 1 1.060.000
24/5/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,50 27,50 1 540.000
17/5/2018 26,50 26,00 -3,70% 26,00 26,50 26,41 26,00 27,00 3 1.585.000
16/5/2018 27,00 27,00 -3,57% 27,00 27,00 27,00 26,50 28,00 8 7.290.000
10/5/2018 27,00 28,00 +5,66% 27,00 28,05 27,64 27,00 28,50 8 2.211.400
9/5/2018 26,50 26,50 +3,52% 26,50 26,50 26,50 25,00 28,05 1 265.000
8/5/2018 25,60 25,60 0,00% 25,60 25,60 25,60 25,00 28,05 1 256.000
7/5/2018 25,60 25,60 0,00% 25,60 25,60 25,60 0,00 26,40 1 256.000
4/5/2018 26,99 25,60 +2,40% 25,60 26,99 26,36 25,20 26,00 3 790.900
3/5/2018 27,05 25,00 -8,09% 25,00 27,05 25,09 25,00 28,00 7 5.520.500
2/5/2018 27,20 27,20 +0,67% 27,20 27,20 27,20 27,00 28,50 1 1.904.000
30/4/2018 27,01 27,02 -3,43% 27,01 27,02 27,01 27,02 27,30 2 540.300
26/4/2018 27,98 27,98 +3,63% 27,98 27,98 27,98 25,99 28,50 1 279.800
25/4/2018 27,20 27,00 -0,77% 27,00 27,20 27,09 25,99 28,99 4 1.625.500
20/4/2018 27,50 27,21 -1,05% 27,21 27,50 27,45 27,50 28,00 2 1.647.100
16/4/2018 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 28,50 1 275.000
13/4/2018 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 28,88 1 275.000
11/4/2018 27,50 27,50 +1,29% 27,50 27,50 27,50 0,00 0,00 3 825.000
10/4/2018 28,50 27,15 -6,86% 27,15 28,50 27,63 27,15 28,00 38 13.539.600
6/4/2018 28,02 29,15 0,00% 28,00 29,15 28,28 28,50 0,00 8 2.828.600
23/3/2018 28,80 29,15 +4,11% 28,01 29,15 28,78 28,01 0,00 4 1.439.000
22/3/2018 28,00 28,00 -1,75% 28,00 28,00 28,00 28,00 29,00 1 1.960.000
20/3/2018 28,50 28,50 0,00% 28,50 28,50 28,50 27,00 28,50 1 285.000
19/3/2018 28,00 28,50 +5,56% 28,00 28,50 28,11 27,00 29,15 6 2.530.000
15/3/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 27,00 28,40 2 810.000
14/3/2018 26,79 26,00 +1,96% 26,00 26,79 26,26 25,99 26,80 2 787.900
13/3/2018 26,00 25,50 -1,92% 25,10 26,50 25,77 25,51 25,99 11 4.381.500
12/3/2018 26,50 26,00 -3,70% 26,00 26,50 26,23 26,00 26,40 7 3.672.200
9/3/2018 27,00 27,00 -1,82% 26,47 27,00 26,98 26,51 27,50 9 7.284.600
5/3/2018 28,20 27,50 -5,17% 27,50 28,20 28,09 26,00 28,10 13 5.618.400
2/3/2018 29,00 29,00 +3,57% 29,00 29,00 29,00 26,00 28,90 4 4.930.000
1/3/2018 28,00 28,00 0,00% 27,50 28,00 27,98 26,00 28,00 10 8.675.000
28/2/2018 28,00 28,00 +0,36% 28,00 28,00 28,00 26,00 32,25 1 560.000
27/2/2018 26,90 27,90 +3,33% 26,90 27,90 27,61 26,00 28,00 6 13.808.000
22/2/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 27,90 1 1.080.000
21/2/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 27,00 2 1.620.000
20/2/2018 26,00 26,00 +3,96% 26,00 26,00 26,00 26,00 27,00 4 1.820.000
15/2/2018 27,00 25,01 -7,37% 25,01 27,00 26,50 25,00 27,00 5 1.325.400
6/2/2018 27,00 27,00 -0,37% 27,00 27,00 27,00 25,00 27,90 1 1.620.000
5/2/2018 27,10 27,10 -1,45% 27,10 27,10 27,10 25,00 27,90 1 271.000
1/2/2018 27,10 27,50 +1,48% 27,10 27,50 27,30 27,10 27,90 2 546.000
31/1/2018 27,10 27,10 -1,81% 27,10 27,10 27,10 27,10 27,88 2 1.084.000
26/1/2018 27,01 27,60 0,00% 27,01 27,60 27,30 27,10 27,90 2 546.100
22/1/2018 27,60 27,60 0,00% 27,60 27,60 27,60 27,00 28,40 1 552.000
19/1/2018 27,70 27,60 0,00% 27,60 27,70 27,65 27,00 28,20 2 553.000
18/1/2018 28,50 27,60 +2,22% 27,60 29,00 28,59 27,60 28,40 4 3.145.100
17/1/2018 25,16 27,00 0,00% 25,16 27,00 26,08 26,00 28,00 2 521.600
9/1/2018 27,25 27,00 -2,70% 27,00 27,25 27,03 25,00 28,33 3 2.162.500
5/1/2018 27,50 27,75 -0,89% 27,49 27,75 27,59 25,00 27,75 4 1.379.900
3/1/2018 28,00 28,00 +1,82% 28,00 28,00 28,00 25,50 27,75 1 280.000
22/12/2017 27,50 27,50 +1,85% 27,50 27,50 27,50 9,51 27,99 2 550.000
21/12/2017 26,00 27,00 0,00% 25,60 27,00 26,09 25,01 28,00 14 4.696.800
19/12/2017 25,78 27,00 0,00% 25,78 27,00 26,02 24,02 34,25 4 1.301.200
13/12/2017 27,00 27,00 -3,57% 27,00 27,00 27,00 25,00 27,00 1 270.000
6/12/2017 27,00 28,00 +3,70% 26,61 28,00 27,58 27,00 34,25 7 3.586.100
27/11/2017 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 29,00 2 1.080.000
24/11/2017 27,00 27,00 -6,90% 27,00 27,00 27,00 27,01 29,00 4 2.160.000
31/10/2017 29,00 29,00 +9,43% 29,00 29,00 29,00 26,02 34,25 1 290.000
30/10/2017 26,50 26,50 0,00% 26,50 26,50 26,50 26,50 29,00 1 1.325.000
26/10/2017 26,50 26,50 0,00% 26,50 26,50 26,50 21,00 27,19 1 530.000
25/10/2017 27,19 26,50 -3,64% 26,50 27,19 27,01 26,50 27,19 3 1.080.700
23/10/2017 27,00 27,50 +3,38% 27,00 27,50 27,25 26,50 27,70 2 545.000
19/10/2017 26,60 26,60 +0,38% 26,60 26,60 26,60 26,50 27,15 1 266.000
18/10/2017 27,00 26,50 +1,88% 26,02 27,00 26,38 26,50 27,15 4 1.055.400
17/10/2017 26,75 26,01 -2,77% 26,01 27,10 26,74 26,00 28,00 3 1.069.600
13/10/2017 26,00 26,75 -0,74% 26,00 26,75 26,18 26,00 27,10 5 2.095.000
9/10/2017 26,95 26,95 0,00% 26,95 26,95 26,95 26,00 27,95 1 269.500
5/10/2017 26,95 26,95 -0,19% 26,95 26,95 26,95 26,00 27,50 1 1.617.000
4/10/2017 26,99 27,00 +1,31% 26,99 27,00 26,99 26,00 26,95 2 809.900
29/9/2017 26,60 26,65 +2,90% 26,60 26,65 26,62 26,00 26,99 2 532.500
28/9/2017 27,00 25,90 -5,82% 25,90 27,00 26,35 25,90 26,50 14 6.587.800
27/9/2017 27,50 27,50 +1,85% 27,50 27,50 27,50 27,00 27,90 2 825.000
25/9/2017 26,51 27,00 0,00% 26,51 27,00 26,67 26,50 29,00 3 800.200
19/9/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 29,00 2 1.350.000
18/9/2017 27,00 27,00 -5,26% 27,00 27,00 27,00 25,06 27,00 1 270.000
8/9/2017 28,50 28,50 -0,18% 28,50 28,50 28,50 21,66 35,49 1 285.000
28/8/2017 28,55 28,55 -0,04% 28,55 28,55 28,55 21,66 34,90 3 3.140.500
22/8/2017 28,56 28,56 +2,37% 28,56 28,56 28,56 21,66 34,90 1 285.600
21/8/2017 28,10 27,90 -0,71% 27,90 28,10 27,93 21,66 34,90 2 1.676.000
14/8/2017 28,25 28,10 -0,39% 28,10 28,25 28,15 21,66 30,00 3 2.534.000
10/8/2017 28,60 28,21 -2,72% 28,21 28,60 28,52 28,20 34,90 3 2.282.100
9/8/2017 28,02 29,00 0,00% 28,02 29,10 28,53 28,60 30,00 4 1.141.400
8/8/2017 29,00 29,00 +3,57% 29,00 29,00 29,00 27,80 30,00 1 1.160.000
2/8/2017 28,00 28,00 0,00% 28,00 28,00 28,00 27,80 28,00 1 840.000
1/8/2017 27,80 28,00 -3,45% 27,80 28,00 27,88 28,00 30,00 3 1.394.000
28/7/2017 27,65 29,00 +3,50% 27,65 29,00 28,29 28,00 34,99 7 3.678.500
20/7/2017 28,02 28,02 0,00% 28,02 28,02 28,02 27,00 34,99 1 280.200
18/7/2017 28,02 28,02 -3,01% 28,02 28,02 28,02 27,00 30,00 1 280.200
17/7/2017 28,00 28,89 +7,00% 28,00 28,89 28,17 27,00 34,99 2 1.408.900
14/7/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 28,00 1 270.000
12/7/2017 27,00 27,00 -1,82% 27,00 27,00 27,00 24,00 28,89 1 270.000
7/7/2017 27,50 27,50 0,00% 27,50 27,50 27,50 23,00 28,89 1 275.000
5/7/2017 27,50 27,50 0,00% 27,50 27,50 27,50 21,75 28,00 2 550.000
4/7/2017 27,50 27,50 +5,77% 27,50 27,50 27,50 21,75 28,00 1 275.000
3/7/2017 26,00 26,00 0,00% 26,00 26,00 26,00 21,75 28,50 1 260.000
30/6/2017 26,00 26,00 -3,70% 26,00 26,00 26,00 21,75 28,00 1 260.000
29/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 21,67 27,50 1 3.510.000
22/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,52 28,50 1 270.000
21/6/2017 27,00 27,00 +3,85% 27,00 27,00 27,00 21,67 27,50 1 270.000
19/6/2017 26,00 26,00 0,00% 26,00 26,00 26,00 24,00 28,50 1 520.000
16/6/2017 26,00 26,00 0,00% 26,00 26,00 26,00 23,51 28,50 4 7.280.000
14/6/2017 26,00 26,00 -3,70% 26,00 26,00 26,00 21,67 27,00 1 260.000
8/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,02 28,50 1 540.000
7/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,02 28,50 2 2.160.000
2/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 28,50 1 270.000
1/6/2017 27,00 27,00 -6,25% 27,00 27,00 27,00 27,00 28,50 1 270.000
30/5/2017 28,80 28,80 -0,66% 28,80 28,80 28,80 22,00 28,80 1 2.880.000
23/5/2017 28,99 28,99 0,00% 28,99 29,00 28,99 27,80 29,00 4 10.727.300
22/5/2017 29,00 28,99 -0,03% 28,99 29,00 28,99 21,67 29,00 2 16.235.400
16/5/2017 26,00 29,00 +11,54% 26,00 29,00 26,71 21,66 25,00 3 1.870.000
11/5/2017 26,00 26,00 0,00% 26,00 26,00 26,00 21,66 27,00 2 5.720.000
10/5/2017 26,00 26,00 0,00% 26,00 26,00 26,00 21,66 27,00 4 2.600.000
9/5/2017 26,00 26,00 -1,89% 26,00 26,00 26,00 22,50 32,25 1 260.000
8/5/2017 26,50 26,50 +1,92% 26,50 26,50 26,50 21,66 28,00 1 1.060.000
5/5/2017 26,00 26,00 -2,03% 26,00 26,00 26,00 21,66 26,50 1 780.000
3/5/2017 26,54 26,54 +2,08% 26,54 26,54 26,54 21,66 28,00 1 265.400
2/5/2017 26,00 26,00 -2,03% 26,00 26,00 26,00 22,80 26,50 1 260.000
28/4/2017 27,11 26,54 -1,70% 26,54 27,11 26,82 25,03 26,54 2 536.500
26/4/2017 26,94 27,00 +0,22% 26,89 27,00 26,94 27,00 30,25 7 10.237.500
25/4/2017 26,94 26,94 +15,13% 26,94 26,94 26,94 19,10 26,89 1 269.400
19/4/2017 23,35 23,40 +6,61% 23,35 23,40 23,38 21,00 24,00 4 1.636.800
17/4/2017 21,80 21,95 +4,52% 21,80 21,95 21,86 20,00 23,35 3 1.968.000
13/4/2017 21,00 21,00 0,00% 21,00 21,00 21,00 19,00 21,95 1 1.470.000
11/4/2017 20,98 21,00 0,00% 20,98 21,00 20,99 19,00 22,99 2 2.099.000
10/4/2017 21,00 21,00 -0,94% 21,00 21,00 21,00 19,00 22,50 2 5.040.000
7/4/2017 21,20 21,20 -1,90% 21,20 21,20 21,20 19,00 21,60 2 1.272.000
5/4/2017 21,62 21,61 +1,89% 21,61 21,62 21,61 19,00 21,61 2 3.890.300
3/4/2017 21,21 21,21 0,00% 21,21 21,21 21,21 19,00 22,50 1 848.400
31/3/2017 21,20 21,21 -2,26% 21,20 21,21 21,20 19,00 23,34 4 2.332.500
30/3/2017 21,71 21,70 -0,60% 21,70 21,71 21,70 19,01 22,00 2 434.100
28/3/2017 21,83 21,83 +1,53% 21,83 21,83 21,83 21,21 22,00 1 654.900
21/3/2017 21,50 21,50 0,00% 21,50 21,50 21,50 21,18 21,80 1 215.000
20/3/2017 21,50 21,50 +0,37% 21,50 21,50 21,50 21,44 22,50 1 1.075.000
15/3/2017 21,42 21,42 +2,00% 21,40 21,42 21,41 21,10 21,70 4 2.569.200
14/3/2017 19,61 21,00 +9,95% 19,61 21,00 20,29 20,20 21,70 13 7.103.300
13/3/2017 18,50 19,10 +2,91% 18,50 19,10 18,78 19,00 19,98 5 2.630.000
10/3/2017 18,56 18,56 -5,11% 18,56 18,56 18,56 18,63 19,99 1 185.600
9/3/2017 19,11 19,56 +0,31% 18,31 19,67 19,18 19,00 19,99 13 5.946.300
8/3/2017 20,00 19,50 -4,88% 18,00 20,19 19,10 18,30 19,99 32 15.286.800
7/3/2017 22,01 20,50 -6,82% 20,29 22,01 20,83 20,00 22,01 8 5.626.400
6/3/2017 22,51 22,00 -3,30% 21,11 22,51 22,08 22,00 22,49 7 7.067.700
3/3/2017 22,76 22,75 -1,94% 22,75 22,76 22,75 22,22 23,78 2 455.100
24/2/2017 23,30 23,20 -0,43% 23,20 23,30 23,21 22,22 23,20 3 1.393.000
23/2/2017 23,30 23,30 -0,81% 23,30 23,30 23,30 22,22 23,88 1 233.000
22/2/2017 23,85 23,49 -1,72% 23,49 23,85 23,61 23,42 23,62 2 708.300
21/2/2017 24,51 23,90 -3,20% 23,90 24,51 24,27 23,80 24,40 5 1.942.200
20/2/2017 24,60 24,69 -1,24% 24,59 24,69 24,62 24,59 24,95 3 738.800
17/2/2017 24,70 25,00 -0,40% 24,70 25,00 24,85 24,62 25,00 2 497.000
16/2/2017 25,00 25,10 -0,12% 25,00 25,10 25,02 22,36 25,00 3 1.001.000
15/2/2017 24,70 25,13 +1,74% 24,70 25,20 25,04 24,00 24,80 4 7.011.900
14/2/2017 24,61 24,70 +2,70% 24,50 24,70 24,54 24,50 24,70 4 1.718.100
13/2/2017 23,89 24,05 +2,34% 23,89 24,05 24,01 23,60 24,70 7 10.087.000
10/2/2017 22,89 23,50 +2,17% 22,79 23,50 23,14 22,78 23,91 11 7.174.600
9/2/2017 22,45 23,00 +4,93% 22,23 23,00 22,71 22,50 23,50 13 11.129.000
7/2/2017 20,39 21,92 +8,51% 20,39 21,93 21,10 20,00 22,50 7 8.019.200
6/2/2017 20,00 20,20 +2,02% 20,00 20,20 20,07 17,41 20,50 3 4.216.000
3/2/2017 19,80 19,80 -2,46% 19,80 19,80 19,80 0,00 20,20 1 198.000
1/2/2017 20,20 20,30 +0,50% 20,20 20,30 20,20 0,00 20,50 2 6.263.000
27/1/2017 20,30 20,20 0,00% 20,20 20,59 20,39 0,00 21,00 5 2.651.600
26/1/2017 20,20 20,20 -1,42% 20,20 20,20 20,20 20,18 20,20 4 1.616.000
24/1/2017 19,00 20,49 +7,84% 19,00 20,49 19,65 19,00 20,49 10 6.288.300
23/1/2017 18,00 19,00 +6,74% 18,00 19,00 18,50 16,70 19,00 8 4.256.500
20/1/2017 17,50 17,80 +1,71% 17,50 17,80 17,70 17,50 18,50 2 531.000
18/1/2017 17,50 17,50 +0,52% 17,50 17,50 17,50 17,01 17,54 1 175.000
17/1/2017 17,41 17,41 -1,69% 17,41 17,41 17,41 17,06 17,71 2 696.400
12/1/2017 17,70 17,71 +0,28% 17,70 17,71 17,70 17,51 19,00 2 1.062.500
3/1/2017 17,66 17,66 +2,67% 17,66 17,66 17,66 0,00 17,66 1 883.000
2/1/2017 17,19 17,20 -2,88% 16,70 17,20 17,08 16,79 19,00 6 3.075.500
28/12/2016 18,21 17,71 0,00% 17,70 18,21 17,77 9,50 19,00 3 1.244.200
27/12/2016 17,71 17,71 -1,56% 17,71 17,71 17,71 17,99 19,00 1 177.100
19/12/2016 18,00 17,99 -1,85% 17,99 18,00 17,99 17,56 18,50 2 1.799.500
16/12/2016 18,33 18,33 +1,72% 18,33 18,33 18,33 17,41 18,50 1 366.600
13/12/2016 18,02 18,02 +0,06% 18,02 18,02 18,02 18,01 19,50 2 10.451.600
12/12/2016 18,10 18,01 -2,86% 18,01 18,10 18,01 17,70 18,01 4 2.883.000
8/12/2016 18,54 18,54 +2,43% 18,54 18,54 18,54 18,01 19,50 2 1.112.400
7/12/2016 18,10 18,10 0,00% 18,10 18,10 18,10 17,81 19,50 1 5.430.000
6/12/2016 18,10 18,10 -2,69% 18,10 18,10 18,10 18,01 18,12 1 181.000
30/11/2016 18,60 18,60 -0,11% 18,60 18,60 18,60 18,01 19,50 2 930.000
28/11/2016 19,17 18,62 -2,00% 18,62 19,17 19,06 18,60 19,50 3 1.334.700
24/11/2016 18,95 19,00 +2,15% 18,60 19,00 18,93 18,41 20,20 4 1.514.500
21/11/2016 19,10 18,60 -2,11% 18,60 19,10 18,97 18,41 20,20 7 2.086.900
18/11/2016 19,10 19,00 0,00% 19,00 19,10 19,08 18,41 20,20 2 1.145.000
17/11/2016 19,56 19,00 -2,16% 19,00 19,56 19,36 18,41 19,00 6 3.098.200
16/11/2016 19,42 19,42 0,00% 19,42 19,42 19,42 18,41 20,20 1 194.200
10/11/2016 19,62 19,42 -1,02% 19,42 19,62 19,45 18,41 20,30 2 1.167.200
9/11/2016 20,00 19,62 -1,80% 19,62 20,00 19,93 19,60 20,30 2 1.196.200
7/11/2016 19,40 19,98 +3,52% 19,40 19,98 19,61 19,11 20,30 4 3.922.500
4/11/2016 19,30 19,30 -1,53% 19,30 19,30 19,30 18,81 20,30 3 579.000
1/11/2016 19,60 19,60 +2,35% 19,60 19,60 19,60 18,10 19,75 1 980.000
31/10/2016 19,13 19,15 -2,30% 19,13 19,15 19,14 18,51 20,30 3 1.722.700
28/10/2016 19,60 19,60 +1,03% 19,60 19,60 19,60 15,40 20,30 1 980.000
27/10/2016 19,40 19,40 +0,78% 18,50 19,40 19,13 18,01 20,30 9 4.400.100
26/10/2016 18,65 19,25 +3,22% 18,41 19,25 18,79 18,01 20,30 8 4.697.700
25/10/2016 19,30 18,65 -1,89% 18,65 19,30 19,06 18,51 18,65 10 3.622.700
24/10/2016 19,20 19,01 -3,01% 19,01 19,20 19,16 18,96 19,19 6 1.916.400
21/10/2016 19,60 19,60 -1,41% 19,60 19,60 19,60 19,11 20,00 2 784.000
18/10/2016 19,56 19,88 +4,63% 19,56 19,88 19,59 19,11 20,00 6 1.959.900
17/10/2016 20,00 19,00 -5,94% 19,00 20,00 19,85 19,06 20,00 3 1.390.000
14/10/2016 20,50 20,20 -1,46% 19,98 20,57 20,38 19,46 20,35 9 3.057.000
13/10/2016 21,05 20,50 -3,53% 20,50 21,05 20,79 15,40 21,00 7 1.455.900
7/10/2016 20,99 21,25 -0,23% 20,99 21,25 21,12 15,40 21,25 2 422.400
5/10/2016 20,99 21,30 0,00% 20,99 21,30 21,09 15,40 21,30 2 632.800
4/10/2016 21,15 21,30 +0,71% 20,60 21,30 21,11 15,40 21,40 6 2.322.600
3/10/2016 21,15 21,15 -1,17% 21,15 21,15 21,15 15,40 21,40 1 423.000
30/9/2016 20,49 21,40 +1,90% 20,49 21,40 21,08 20,85 21,40 8 4.638.000
27/9/2016 21,00 21,00 +1,50% 21,00 21,00 21,00 15,40 21,50 2 1.470.000
26/9/2016 20,69 20,69 -1,48% 20,69 20,69 20,69 15,40 21,00 1 620.700
23/9/2016 20,60 21,00 +2,39% 20,11 21,00 20,62 15,40 21,00 9 4.332.200
22/9/2016 19,24 20,51 +8,18% 19,24 20,51 20,32 18,01 20,51 9 7.317.200
21/9/2016 20,35 18,96 -8,36% 18,96 20,35 19,63 18,81 20,29 5 981.600
19/9/2016 21,00 20,69 -0,43% 20,69 21,00 20,79 15,40 21,00 2 623.800
14/9/2016 20,78 20,78 -1,75% 20,78 20,78 20,78 15,40 21,50 1 623.400
13/9/2016 21,15 21,15 0,00% 21,15 21,15 21,15 15,40 21,70 1 5.287.500
12/9/2016 21,10 21,15 +0,05% 21,10 21,15 21,10 15,40 21,70 2 1.266.500
9/9/2016 21,14 21,14 -0,05% 21,14 21,14 21,14 20,80 21,77 1 1.057.000
6/9/2016 21,65 21,15 +0,24% 21,15 21,79 21,65 20,80 21,56 6 2.382.000
5/9/2016 21,10 21,10 +1,98% 21,10 21,10 21,10 20,90 21,65 1 211.000
2/9/2016 21,65 20,69 -4,43% 19,87 21,65 20,69 20,69 21,65 15 6.830.900
1/9/2016 21,60 21,65 +1,17% 21,07 21,69 21,62 21,17 21,65 15 8.432.700
31/8/2016 21,32 21,40 +1,71% 21,20 21,50 21,32 21,20 21,90 6 2.772.000
30/8/2016 19,80 21,04 +7,57% 19,46 21,47 20,82 20,50 24,00 27 19.990.200
29/8/2016 19,00 19,56 +2,95% 18,81 19,56 19,35 19,51 19,99 10 4.451.200
26/8/2016 19,03 19,00 +3,77% 18,97 19,55 19,13 18,98 19,50 7 2.488.000
25/8/2016 18,39 18,31 -0,44% 18,21 18,74 18,37 18,30 19,03 11 7.351.300
24/8/2016 18,30 18,39 +0,88% 18,30 18,39 18,32 17,78 19,03 2 1.282.800
23/8/2016 17,92 18,23 +2,94% 17,42 18,23 17,92 17,73 18,39 9 2.688.300
22/8/2016 17,20 17,71 +2,37% 17,00 17,71 17,32 16,05 17,50 8 4.331.600
19/8/2016 17,06 17,30 +2,49% 16,71 17,30 17,10 15,36 17,48 8 1.368.100
17/8/2016 16,87 16,88 +2,43% 16,40 16,89 16,85 16,30 17,48 6 5.898.400
16/8/2016 16,46 16,48 +2,87% 16,46 16,48 16,47 15,36 17,48 2 14.996.200
12/8/2016 16,02 16,02 0,00% 16,02 16,02 16,02 15,36 16,47 1 160.200
11/8/2016 16,45 16,02 -2,79% 16,02 16,49 16,45 15,36 16,46 14 5.758.600
10/8/2016 16,05 16,48 +3,26% 15,97 16,50 16,32 15,96 16,50 11 4.244.600
9/8/2016 15,04 15,96 +6,54% 14,79 15,96 15,31 15,00 16,05 12 5.819.100
8/8/2016 14,98 14,98 +0,40% 14,98 14,98 14,98 11,00 15,21 2 1.498.000
4/8/2016 14,58 14,92 +3,61% 14,26 14,93 14,72 10,95 15,02 10 4.710.900
2/8/2016 14,40 14,40 0,00% 14,40 14,40 14,40 14,40 15,00 1 288.000
1/8/2016 14,40 14,40 +0,35% 14,40 14,40 14,40 14,35 15,00 1 144.000
29/7/2016 14,51 14,35 -1,64% 14,35 14,51 14,49 14,35 15,00 5 1.159.200
25/7/2016 14,59 14,59 0,00% 14,59 14,59 14,59 14,51 15,02 1 729.500
22/7/2016 14,76 14,59 -0,55% 14,41 14,80 14,72 14,59 15,02 11 2.355.200
21/7/2016 14,31 14,67 +2,52% 14,31 14,67 14,36 14,35 14,77 8 4.021.200
20/7/2016 13,60 14,31 +6,00% 13,20 14,70 14,24 14,30 14,31 23 53.697.600
19/7/2016 12,71 13,50 +6,38% 12,71 13,57 13,15 10,95 13,77 11 3.158.100
18/7/2016 12,80 12,69 -1,32% 12,00 12,80 12,49 12,50 13,00 11 3.997.100
15/7/2016 11,60 12,86 +14,11% 11,60 12,88 12,34 11,60 12,86 15 6.047.700
14/7/2016 11,27 11,27 0,00% 11,27 11,60 11,39 10,95 12,50 7 3.075.900
12/7/2016 11,27 11,27 +0,90% 11,27 11,27 11,27 11,27 11,60 1 563.500
11/7/2016 10,85 11,17 +2,95% 10,73 11,17 10,89 10,95 11,27 9 4.684.900
6/7/2016 10,85 10,85 -1,18% 10,85 10,85 10,85 10,85 11,11 1 108.500
1/7/2016 11,07 10,98 -2,83% 10,98 11,39 11,11 10,53 11,52 13 3.222.500
30/6/2016 11,30 11,30 -1,65% 11,30 11,30 11,30 11,07 11,39 1 565.000
29/6/2016 11,29 11,49 +9,95% 10,93 12,45 11,91 10,75 11,50 13 3.456.700
28/6/2016 10,67 10,45 +0,48% 10,45 10,76 10,62 10,45 10,76 3 318.800
24/6/2016 10,50 10,40 -1,42% 10,40 10,50 10,47 9,70 11,00 4 838.000
23/6/2016 9,59 10,55 +10,47% 9,59 10,55 10,36 10,55 10,78 32 35.349.300
22/6/2016 9,41 9,55 -0,21% 9,37 9,88 9,60 9,37 10,40 42 9.984.300
13/6/2016 9,41 9,57 +1,70% 9,15 9,68 9,46 9,30 9,57 7 1.041.100
9/6/2016 9,41 9,41 +0,11% 9,41 9,41 9,41 9,14 9,41 2 188.200
8/6/2016 9,21 9,40 -0,11% 9,20 9,40 9,24 9,20 9,40 6 554.400
2/6/2016 9,41 9,41 +1,73% 9,41 9,41 9,41 9,14 9,41 1 94.100
1/6/2016 9,67 9,25 -7,04% 9,14 9,67 9,45 9,25 9,41 7 1.513.000
27/5/2016 9,95 9,95 0,00% 9,95 9,95 9,95 9,67 9,95 1 99.500
24/5/2016 9,95 9,95 -2,36% 9,95 9,95 9,95 9,67 9,95 1 497.500
23/5/2016 10,13 10,19 +0,59% 10,13 10,19 10,15 9,95 10,20 5 609.000
20/5/2016 9,25 10,13 +10,35% 9,02 10,13 9,38 9,29 10,14 8 1.220.400
19/5/2016 8,55 9,18 +7,37% 8,55 9,18 8,82 8,80 9,18 7 1.411.300
18/5/2016 9,80 8,55 -12,76% 8,55 9,80 9,36 8,55 9,65 11 3.838.600
13/5/2016 10,05 9,80 -2,49% 9,80 10,05 9,84 9,52 10,09 3 590.500
11/5/2016 10,05 10,05 0,00% 10,05 10,05 10,05 9,80 10,05 2 603.000
10/5/2016 10,09 10,05 +0,50% 10,05 10,50 10,18 9,80 10,50 4 814.900
6/5/2016 10,70 10,00 -7,41% 10,00 10,70 10,28 9,95 10,20 12 2.159.600
4/5/2016 11,75 10,80 -8,09% 10,55 11,75 11,23 10,70 11,02 4 1.685.500
3/5/2016 11,75 11,75 -2,89% 11,75 11,75 11,75 11,75 12,10 1 117.500
2/5/2016 12,11 12,10 -2,89% 12,10 12,11 12,10 11,75 12,09 3 605.100
27/4/2016 12,46 12,46 -0,32% 12,46 12,46 12,46 12,10 12,46 1 124.600
22/4/2016 11,45 12,50 +12,41% 11,45 12,50 11,96 11,12 12,50 14 4.667.600
19/4/2016 11,45 11,12 -2,88% 11,12 11,45 11,35 11,12 11,75 4 795.000
15/4/2016 11,22 11,45 +2,05% 11,22 11,45 11,25 11,45 11,75 2 675.500
13/4/2016 10,72 11,22 +3,99% 10,71 11,50 10,77 11,00 11,22 13 7.005.300
11/4/2016 10,72 10,79 +0,84% 10,71 10,79 10,71 10,71 10,95 5 23.243.300
8/4/2016 10,71 10,70 +0,19% 10,70 10,71 10,70 10,70 10,94 4 428.200
1/4/2016 10,68 10,68 +0,09% 10,68 10,68 10,68 10,68 10,96 1 213.600
31/3/2016 10,67 10,67 0,00% 10,67 10,67 10,67 10,67 10,90 1 960.300
30/3/2016 10,68 10,67 +0,19% 10,67 10,68 10,67 10,67 10,90 2 213.500
24/3/2016 10,66 10,65 -2,74% 10,65 10,66 10,65 10,65 10,80 6 5.644.700
17/3/2016 10,70 10,95 +1,58% 10,70 10,95 10,82 10,70 12,00 2 216.500
16/3/2016 11,80 10,78 -10,54% 10,65 11,80 10,92 10,78 12,05 11 3.714.000
14/3/2016 12,05 12,05 0,00% 12,05 12,05 12,05 11,80 12,05 1 120.500
11/3/2016 12,39 12,05 -5,49% 12,05 12,39 12,36 12,04 12,40 3 1.731.200
10/3/2016 10,61 12,75 +20,17% 10,61 12,75 10,61 10,62 12,81 29 660.891.400
9/3/2016 10,61 10,61 0,00% 10,61 10,61 10,61 10,61 10,89 1 4.244.000
8/3/2016 10,61 10,61 +0,09% 10,61 10,61 10,61 10,61 10,89 1 2.122.000
7/3/2016 10,60 10,60 +0,09% 10,60 10,61 10,60 10,60 10,63 4 3.816.500
4/3/2016 10,59 10,59 0,00% 10,59 10,59 10,59 10,59 10,89 1 1.376.700
3/3/2016 10,59 10,59 +0,09% 10,59 10,59 10,59 10,59 10,89 1 1.059.000
1/3/2016 10,58 10,58 0,00% 10,58 10,58 10,58 10,58 12,00 4 2.010.200
29/2/2016 10,58 10,58 +0,09% 10,58 10,59 10,58 10,58 12,00 3 1.164.000
24/2/2016 10,57 10,57 +0,09% 10,57 10,57 10,57 10,57 12,49 1 422.800
23/2/2016 10,56 10,56 +0,09% 10,56 10,56 10,56 10,56 12,49 3 5.913.600
19/2/2016 10,55 10,55 -0,09% 10,55 10,55 10,55 10,55 12,49 3 14.875.500
18/2/2016 10,56 10,56 +0,19% 10,56 10,56 10,56 10,55 10,83 1 528.000
16/2/2016 10,56 10,54 0,00% 10,54 10,60 10,55 10,54 12,50 7 1.267.000
15/2/2016 10,55 10,54 +0,09% 10,54 10,67 10,54 10,54 12,50 10 9.701.600
12/2/2016 10,54 10,53 0,00% 10,53 10,55 10,53 10,53 10,79 10 6.953.000
11/2/2016 10,55 10,53 -1,50% 10,53 10,55 10,53 10,53 10,58 14 33.592.600
10/2/2016 10,69 10,69 +1,52% 10,69 10,69 10,69 10,53 10,69 1 106.900
5/2/2016 10,52 10,53 +0,19% 10,51 10,80 10,52 10,53 10,75 7 10.100.000
4/2/2016 10,65 10,51 0,00% 10,51 10,65 10,52 10,51 10,59 13 33.153.600
3/2/2016 11,50 10,51 -12,42% 10,51 11,50 10,68 10,51 10,60 17 14.098.300
2/2/2016 10,21 12,00 +14,29% 10,20 12,00 10,52 11,10 12,00 45 57.578.700
1/2/2016 10,34 10,50 +0,96% 10,34 10,50 10,49 10,40 10,50 11 18.889.700
29/1/2016 10,35 10,40 +0,48% 10,01 10,45 10,23 10,40 10,47 168 47.908.100
28/1/2016 10,29 10,35 +0,88% 10,22 10,49 10,41 10,35 10,45 79 73.310.300
27/1/2016 10,30 10,26 -1,35% 10,26 10,39 10,30 9,50 10,26 31 10.924.000
26/1/2016 10,35 10,40 +0,78% 10,31 10,45 10,36 9,50 10,45 19 3.419.500
22/1/2016 10,33 10,32 -0,10% 10,30 10,35 10,33 10,32 10,35 13 7.645.600
21/1/2016 10,33 10,33 -0,29% 10,32 10,34 10,32 10,33 10,34 29 15.696.500
20/1/2016 10,36 10,36 0,00% 10,36 10,36 10,36 10,32 10,35 6 7.977.200
19/1/2016 10,36 10,36 0,00% 10,32 10,36 10,34 10,32 10,36 13 7.865.300
18/1/2016 10,30 10,36 +0,58% 10,30 10,36 10,32 10,32 10,36 13 5.882.900
15/1/2016 10,28 10,30 +0,19% 10,28 10,33 10,30 10,30 10,33 38 26.686.500
14/1/2016 10,34 10,28 -0,39% 10,26 10,34 10,30 10,28 10,32 70 41.113.200
13/1/2016 10,35 10,32 -0,19% 10,28 10,35 10,32 10,32 10,35 114 89.992.600
12/1/2016 10,35 10,34 +0,19% 10,33 10,37 10,35 10,34 10,36 105 44.930.900
11/1/2016 10,32 10,32 +0,10% 10,29 10,33 10,30 10,31 10,32 104 32.044.100
8/1/2016 10,35 10,31 +0,10% 10,28 10,35 10,29 10,31 10,34 239 38.304.300
7/1/2016 10,20 10,30 +0,29% 10,20 10,35 10,29 10,27 10,30 141 55.789.200
6/1/2016 10,16 10,27 +0,69% 10,14 10,29 10,19 10,26 10,32 62 56.257.500
5/1/2016 10,18 10,20 +0,29% 10,13 10,28 10,18 10,20 10,27 104 118.375.900
4/1/2016 10,20 10,17 +0,69% 10,07 10,20 10,14 10,15 10,18 128 136.971.700
30/12/2015 10,17 10,10 +0,40% 10,01 10,19 10,09 10,10 10,20 140 116.728.300
29/12/2015 9,81 10,06 +31,68% 9,81 10,15 9,96 10,06 10,13 525 427.331.900
28/12/2015 7,65 7,64 +0,66% 7,49 7,82 7,70 7,63 7,79 139 37.975.700
23/12/2015 7,85 7,59 -3,31% 7,42 7,85 7,62 7,59 7,73 111 34.026.400
22/12/2015 7,80 7,85 -1,26% 7,48 7,85 7,63 7,55 7,85 109 42.804.300
21/12/2015 7,80 7,95 +0,63% 7,67 7,95 7,72 7,72 7,99 24 7.342.800
18/12/2015 7,90 7,90 -1,13% 7,70 7,95 7,82 7,80 7,90 107 32.224.200
17/12/2015 7,87 7,99 +2,44% 7,66 7,99 7,92 7,72 7,99 23 7.770.600
16/12/2015 7,90 7,80 -0,38% 7,51 7,90 7,72 7,65 7,80 89 13.449.700
15/12/2015 8,00 7,83 -2,13% 7,80 8,00 7,85 7,82 7,96 30 4.085.900
14/12/2015 7,92 8,00 +2,17% 7,86 8,01 7,95 7,86 8,00 6 636.500
11/12/2015 7,93 7,83 -1,26% 7,80 8,00 7,84 7,83 7,96 63 24.309.400
10/12/2015 7,99 7,93 +1,67% 7,84 8,28 7,92 7,93 8,00 59 48.176.600
9/12/2015 8,21 7,80 -3,11% 7,61 8,21 7,84 7,80 7,95 225 133.422.600
8/12/2015 8,38 8,05 -1,95% 7,95 8,38 8,05 8,05 8,23 56 29.884.100
7/12/2015 8,95 8,21 -6,49% 8,21 8,95 8,27 8,21 8,40 86 79.919.600
4/12/2015 9,00 8,78 -2,44% 8,66 9,05 8,85 8,77 8,78 88 27.798.500
3/12/2015 9,06 9,00 -0,88% 8,97 9,19 9,05 8,96 9,13 26 58.373.700
2/12/2015 9,20 9,08 -0,22% 9,00 9,25 9,09 9,08 9,10 30 113.099.600
1/12/2015 9,07 9,10 -1,09% 9,00 9,20 9,09 9,10 9,20 62 59.658.800
30/11/2015 9,00 9,20 +1,66% 8,96 9,20 9,04 9,20 9,40 48 16.098.200
27/11/2015 9,10 9,05 +0,56% 8,86 9,10 9,01 8,87 9,05 12 1.531.900
26/11/2015 9,25 9,00 -1,64% 8,99 9,25 9,03 8,99 9,00 65 49.412.600
25/11/2015 9,30 9,15 -1,40% 9,04 9,30 9,11 9,05 9,28 16 2.462.300
24/11/2015 9,41 9,28 -1,69% 9,14 9,41 9,24 9,16 9,35 38 13.496.700
23/11/2015 9,33 9,44 +1,18% 9,21 9,59 9,36 8,90 9,44 67 26.957.100
19/11/2015 8,95 9,33 +4,25% 8,83 9,33 9,05 9,15 9,33 63 32.063.300
18/11/2015 8,96 8,95 0,00% 8,81 9,04 8,99 8,91 8,95 76 45.762.900
17/11/2015 8,75 8,95 +3,95% 8,70 9,32 9,00 8,94 8,95 228 87.485.800
16/11/2015 8,60 8,61 +0,70% 8,50 8,70 8,56 8,61 8,70 35 20.986.200
13/11/2015 8,51 8,55 0,00% 8,51 8,56 8,53 8,55 8,66 8 938.700
12/11/2015 8,65 8,55 -0,70% 8,52 8,99 8,72 8,55 8,69 44 26.165.300
11/11/2015 8,84 8,61 -1,03% 8,61 8,84 8,76 8,61 8,79 32 14.637.500
10/11/2015 8,85 8,70 -1,69% 8,57 8,85 8,74 8,70 8,85 65 157.565.400
9/11/2015 8,75 8,85 +0,80% 8,60 8,85 8,76 8,85 8,89 25 12.273.700
6/11/2015 8,65 8,78 +0,46% 8,60 8,78 8,69 8,67 8,79 27 9.221.400
5/11/2015 8,81 8,74 -0,91% 8,71 8,90 8,77 8,74 8,75 54 20.010.900
4/11/2015 9,00 8,82 -0,90% 8,80 9,00 8,81 8,81 9,20 19 2.998.700
3/11/2015 9,00 8,90 -1,00% 8,88 9,00 8,95 8,90 8,99 15 2.598.000
30/10/2015 8,99 8,99 -0,66% 8,85 9,00 8,97 8,95 8,99 12 2.063.800
29/10/2015 8,94 9,05 +1,34% 8,93 9,05 8,96 8,85 9,10 4 358.600
28/10/2015 9,00 8,93 +0,34% 8,91 9,10 8,99 8,95 9,12 42 10.434.700
27/10/2015 9,00 8,90 +0,91% 8,80 9,00 8,89 8,90 9,04 34 8.892.500
26/10/2015 8,95 8,82 -0,56% 8,82 9,00 8,96 8,33 9,04 16 4.213.000
23/10/2015 9,00 8,87 -1,44% 8,87 9,00 8,90 8,87 9,00 11 3.296.400
22/10/2015 9,01 9,00 0,00% 8,99 9,01 9,00 8,96 9,07 8 900.000
21/10/2015 9,05 9,00 -0,55% 8,95 9,06 8,99 9,00 9,09 20 2.969.000
20/10/2015 8,85 9,05 +0,11% 8,71 9,11 8,98 9,01 9,07 44 14.727.500
19/10/2015 9,04 9,04 +0,44% 8,86 9,05 9,01 8,86 9,03 27 11.263.700
16/10/2015 8,96 9,00 +0,45% 8,92 9,00 8,98 8,92 9,01 7 6.827.800
15/10/2015 9,10 8,96 -0,44% 8,96 9,10 9,01 8,95 8,96 14 2.704.300
14/10/2015 9,00 9,00 +1,12% 8,75 9,05 8,98 8,95 9,00 28 17.874.100
13/10/2015 8,95 8,90 -1,11% 8,80 9,07 8,96 8,90 9,07 33 4.840.600
9/10/2015 9,22 9,00 +0,78% 8,90 9,26 9,02 9,00 9,01 113 62.711.100
8/10/2015 9,00 8,93 -1,22% 8,92 9,11 9,01 8,93 9,21 21 3.607.500
7/10/2015 9,09 9,04 +0,33% 9,03 9,15 9,06 9,04 9,19 15 7.071.700
6/10/2015 9,09 9,01 +0,11% 8,91 9,09 9,01 9,01 9,10 7 7.839.100
5/10/2015 9,11 9,00 -2,17% 8,91 9,20 9,01 9,00 9,18 41 38.117.900
2/10/2015 8,93 9,20 +4,55% 8,79 9,20 9,03 9,00 9,28 22 3.342.000
1/10/2015 9,12 8,80 -2,22% 8,80 9,12 8,95 8,80 8,89 10 2.506.600
30/9/2015 9,04 9,00 0,00% 9,00 9,26 9,03 8,98 9,65 81 27.276.300
29/9/2015 9,32 9,00 -1,21% 9,00 9,32 9,02 8,97 9,00 32 68.621.200
28/9/2015 9,10 9,11 +0,77% 9,00 9,23 9,10 9,10 9,11 23 4.553.000
25/9/2015 9,32 9,04 -2,80% 9,02 9,32 9,14 9,04 9,20 33 7.222.500
24/9/2015 9,51 9,30 -2,11% 9,30 9,51 9,44 9,30 9,43 20 17.287.300
23/9/2015 9,53 9,50 0,00% 9,50 9,53 9,50 9,50 9,67 16 10.172.000
22/9/2015 9,63 9,50 -1,35% 9,50 9,63 9,58 9,50 9,59 18 9.781.700
21/9/2015 9,79 9,63 -2,33% 9,63 9,79 9,68 9,63 9,80 16 7.360.400
18/9/2015 9,87 9,86 +2,39% 9,70 9,87 9,84 9,72 9,86 19 6.796.300
17/9/2015 9,89 9,63 -0,93% 9,60 9,89 9,65 9,63 9,79 25 7.818.400
16/9/2015 9,88 9,72 +0,52% 9,72 9,88 9,75 9,72 9,85 21 8.486.000
15/9/2015 9,70 9,67 -0,62% 9,60 9,80 9,67 9,67 9,80 44 15.964.600
14/9/2015 9,71 9,73 +0,21% 9,71 9,94 9,77 9,73 9,88 12 1.563.500
11/9/2015 9,98 9,71 -1,32% 9,61 9,98 9,81 9,71 9,80 34 9.325.500
10/9/2015 9,60 9,84 +2,18% 9,60 10,01 9,77 9,75 9,84 46 15.439.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.