O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DASA3 - DASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,83 1,84 +0,55% 1,82 1,85 1,83 1,83 1,84 653 57.652.300
20/1/2025 1,88 1,83 -3,17% 1,83 1,91 1,86 1,83 1,85 813 120.240.700
17/1/2025 1,90 1,89 0,00% 1,82 1,92 1,88 1,89 1,90 926 87.410.300
16/1/2025 1,93 1,89 -0,53% 1,83 1,93 1,86 1,86 1,89 816 92.421.800
15/1/2025 1,82 1,90 +4,97% 1,82 1,93 1,89 1,90 1,93 1.342 170.425.000
14/1/2025 1,84 1,81 -1,63% 1,81 1,88 1,83 1,81 1,83 1.010 92.642.600
13/1/2025 1,89 1,84 -1,60% 1,84 1,89 1,86 1,84 1,86 613 41.845.800
10/1/2025 1,88 1,87 -1,06% 1,82 1,91 1,85 1,87 1,89 1.045 155.991.200
9/1/2025 1,95 1,89 -3,08% 1,83 1,95 1,87 1,84 1,90 2.302 267.791.300
8/1/2025 2,04 1,95 -4,88% 1,91 2,04 1,94 1,92 1,95 1.402 183.581.200
7/1/2025 2,01 2,05 +1,99% 1,99 2,14 2,08 2,04 2,05 1.943 335.460.400
6/1/2025 1,93 2,01 +4,69% 1,93 2,05 1,99 2,00 2,01 2.653 379.442.700
3/1/2025 1,92 1,92 +2,67% 1,90 2,02 1,96 1,92 1,96 2.040 651.602.900
2/1/2025 1,86 1,87 -1,58% 1,83 1,92 1,86 1,85 1,88 1.105 156.877.300
30/12/2024 2,04 1,90 -6,86% 1,87 2,07 1,92 1,90 1,91 1.900 212.488.400
27/12/2024 2,05 2,04 -0,49% 1,99 2,09 2,04 2,04 2,05 1.466 186.147.500
26/12/2024 2,05 2,05 +6,77% 1,95 2,07 2,01 2,03 2,05 1.998 287.641.400
23/12/2024 1,85 1,92 +4,35% 1,78 2,01 1,90 1,91 1,92 2.523 289.834.400
20/12/2024 1,76 1,84 +5,14% 1,74 1,84 1,81 1,83 1,85 1.698 328.272.900
19/12/2024 1,72 1,75 +1,74% 1,68 1,77 1,72 1,74 1,75 2.800 271.459.300
18/12/2024 1,90 1,72 -9,47% 1,72 1,92 1,81 1,72 1,73 1.780 160.853.900
17/12/2024 1,90 1,90 -0,52% 1,82 1,92 1,87 1,89 1,90 1.624 298.454.000
16/12/2024 2,01 1,91 -4,98% 1,90 2,05 1,97 1,90 1,91 1.160 147.574.100
13/12/2024 2,06 2,01 -5,63% 2,00 2,13 2,04 2,01 2,02 2.104 288.088.400
12/12/2024 2,15 2,13 -1,39% 2,03 2,15 2,07 2,08 2,13 1.172 188.440.000
11/12/2024 2,14 2,16 +2,37% 2,08 2,21 2,15 2,15 2,16 1.336 157.009.000
10/12/2024 2,10 2,11 +2,43% 2,07 2,13 2,10 2,10 2,11 1.160 174.133.300
9/12/2024 2,18 2,06 -5,50% 2,03 2,23 2,09 2,04 2,06 1.539 274.776.600
6/12/2024 2,20 2,18 -0,91% 2,14 2,37 2,23 2,18 2,19 2.231 247.607.500
5/12/2024 2,20 2,20 -0,45% 2,20 2,26 2,22 2,20 2,21 738 102.757.900
4/12/2024 2,27 2,21 -3,91% 2,18 2,27 2,20 2,20 2,21 1.436 226.252.500
3/12/2024 2,32 2,30 +0,44% 2,25 2,35 2,29 2,28 2,30 1.030 125.009.200
2/12/2024 2,27 2,29 +1,33% 2,21 2,40 2,29 2,29 2,32 1.191 146.955.700
29/11/2024 2,19 2,26 +3,67% 2,05 2,26 2,12 2,22 2,26 1.865 280.003.000
28/11/2024 2,34 2,18 -7,63% 2,15 2,34 2,22 2,18 2,21 2.400 214.496.800
27/11/2024 2,49 2,36 -4,07% 2,33 2,50 2,39 2,36 2,37 1.564 162.741.000
26/11/2024 2,41 2,46 +2,50% 2,39 2,53 2,47 2,46 2,49 1.186 177.514.600
25/11/2024 2,26 2,40 +3,90% 2,26 2,48 2,37 2,39 2,40 1.154 150.047.200
22/11/2024 2,26 2,31 +3,13% 2,22 2,32 2,27 2,31 2,32 1.107 131.349.000
21/11/2024 2,30 2,24 -2,61% 2,20 2,30 2,24 2,24 2,26 1.177 102.690.400
19/11/2024 2,22 2,30 +5,50% 2,19 2,33 2,26 2,30 2,32 1.125 175.052.600
18/11/2024 2,17 2,18 +1,40% 2,10 2,32 2,15 2,15 2,18 1.961 211.473.300
14/11/2024 2,27 2,15 -5,29% 2,15 2,27 2,19 2,15 2,16 1.611 237.645.400
13/11/2024 2,34 2,27 -2,99% 2,18 2,36 2,24 2,25 2,27 3.398 407.458.900
12/11/2024 2,44 2,34 -3,31% 2,31 2,47 2,36 2,34 2,35 2.190 169.980.200
11/11/2024 2,50 2,42 -2,42% 2,40 2,51 2,45 2,42 2,45 1.604 192.490.400
8/11/2024 2,55 2,48 -3,88% 2,45 2,55 2,48 2,47 2,48 2.138 296.949.600
7/11/2024 2,67 2,58 -4,44% 2,53 2,82 2,68 2,56 2,58 2.297 341.787.700
6/11/2024 2,62 2,70 +1,89% 2,58 2,72 2,66 2,69 2,70 1.730 182.269.900
5/11/2024 2,56 2,65 +3,52% 2,54 2,75 2,65 2,65 2,70 1.458 226.823.500
4/11/2024 2,54 2,56 +1,19% 2,52 2,62 2,58 2,55 2,56 1.745 193.224.500
1/11/2024 2,67 2,53 -4,53% 2,53 2,67 2,58 2,53 2,56 2.407 249.093.500
31/10/2024 2,63 2,65 +0,76% 2,59 2,75 2,66 2,65 2,72 4.012 293.892.700
30/10/2024 2,60 2,63 +1,15% 2,57 2,63 2,60 2,61 2,63 1.169 130.211.100
29/10/2024 2,65 2,60 -0,76% 2,57 2,65 2,60 2,59 2,60 2.244 278.946.100
28/10/2024 2,67 2,62 -1,50% 2,60 2,72 2,65 2,62 2,63 2.940 321.748.900
25/10/2024 2,71 2,66 -1,48% 2,64 2,73 2,67 2,65 2,66 1.074 170.668.000
24/10/2024 2,69 2,70 +0,75% 2,67 2,75 2,70 2,68 2,70 1.502 173.511.100
23/10/2024 2,68 2,68 -0,37% 2,64 2,72 2,67 2,67 2,68 1.199 137.118.300
22/10/2024 2,80 2,69 -3,24% 2,67 2,80 2,71 2,69 2,71 2.726 295.071.100
21/10/2024 2,88 2,78 -3,47% 2,77 2,90 2,80 2,78 2,80 1.568 171.392.400
18/10/2024 2,98 2,88 -3,03% 2,86 2,98 2,90 2,88 2,89 1.367 130.597.100
17/10/2024 2,94 2,97 -0,67% 2,91 2,99 2,94 2,96 2,97 1.322 91.560.200
16/10/2024 3,00 2,99 +1,01% 2,93 3,00 2,97 2,96 2,99 1.711 147.904.200
15/10/2024 2,97 2,96 0,00% 2,92 3,04 2,97 2,92 2,96 1.026 100.648.900
14/10/2024 2,95 2,96 -0,67% 2,95 3,03 2,98 2,96 2,98 1.677 181.437.100
11/10/2024 2,94 2,98 -0,33% 2,91 3,04 2,97 2,98 3,02 1.812 151.380.400
10/10/2024 3,05 2,99 -0,99% 2,89 3,05 2,98 2,99 3,00 1.487 268.919.500
9/10/2024 3,13 3,02 -2,58% 3,00 3,13 3,06 3,02 3,03 1.675 188.520.300
8/10/2024 3,01 3,10 +2,99% 2,98 3,12 3,07 3,09 3,11 1.528 196.183.800
7/10/2024 3,00 3,01 +0,67% 2,95 3,02 2,99 3,00 3,01 1.707 184.342.900
4/10/2024 2,95 2,99 +1,36% 2,91 3,00 2,97 2,98 2,99 1.448 137.667.200
3/10/2024 2,88 2,95 +1,37% 2,81 2,96 2,91 2,90 2,95 2.214 217.769.500
2/10/2024 2,81 2,91 +4,68% 2,80 3,00 2,91 2,90 2,91 2.379 323.531.400
1/10/2024 2,78 2,78 +3,35% 2,74 2,90 2,81 2,78 2,80 2.065 296.391.100
30/9/2024 2,74 2,69 +1,51% 2,69 2,78 2,73 2,68 2,69 1.685 196.907.900
26/9/2024 2,80 2,65 -2,21% 2,64 2,80 2,69 2,64 2,65 2.726 283.907.300
25/9/2024 2,78 2,71 -2,17% 2,70 2,79 2,72 2,70 2,71 1.679 154.774.300
24/9/2024 2,70 2,77 +2,59% 2,70 2,82 2,74 2,74 2,77 2.452 213.018.000
23/9/2024 2,78 2,70 -1,82% 2,65 2,78 2,70 2,67 2,70 3.166 314.435.300
20/9/2024 2,99 2,75 -7,72% 2,75 2,99 2,78 2,74 2,80 4.363 1.060.334.500
19/9/2024 3,08 2,98 -2,61% 2,98 3,09 3,02 2,98 2,99 1.961 242.784.000
18/9/2024 3,13 3,06 -1,29% 3,04 3,14 3,09 3,06 3,07 2.080 292.159.200
17/9/2024 3,25 3,10 -3,43% 3,10 3,25 3,12 3,10 3,12 1.270 166.014.100
16/9/2024 3,00 3,21 +6,64% 3,00 3,29 3,19 3,19 3,22 3.151 688.794.500
13/9/2024 3,01 3,01 +0,33% 3,01 3,13 3,06 3,01 3,03 1.461 213.855.000
12/9/2024 3,03 3,00 -0,33% 2,95 3,05 3,00 3,00 3,04 1.403 144.718.200
11/9/2024 3,05 3,01 -0,66% 2,93 3,05 2,99 3,01 3,05 1.527 142.456.100
10/9/2024 3,06 3,03 +0,33% 2,96 3,06 3,02 3,03 3,04 2.108 192.155.500
9/9/2024 3,11 3,02 -1,63% 2,90 3,11 2,98 3,02 3,03 2.730 276.087.000
6/9/2024 3,17 3,07 -3,46% 3,07 3,25 3,12 3,07 3,10 2.099 207.732.600
5/9/2024 3,13 3,18 +1,27% 3,13 3,31 3,21 3,18 3,23 2.403 286.510.900
4/9/2024 3,13 3,14 +0,96% 3,11 3,21 3,15 3,13 3,14 1.630 180.147.200
3/9/2024 3,14 3,11 +0,32% 3,03 3,22 3,11 3,11 3,12 3.598 283.555.500
2/9/2024 3,02 3,10 +3,68% 2,96 3,15 3,06 3,10 3,14 3.630 287.507.900
30/8/2024 3,27 2,99 -8,56% 2,99 3,27 3,06 2,98 2,99 2.797 476.028.000
29/8/2024 3,33 3,27 -2,68% 3,20 3,35 3,27 3,26 3,27 2.083 269.877.000
28/8/2024 3,35 3,36 +0,90% 3,28 3,40 3,33 3,36 3,38 1.468 266.786.000
27/8/2024 3,33 3,33 +0,91% 3,29 3,40 3,33 3,33 3,36 1.693 230.000.300
26/8/2024 3,34 3,30 0,00% 3,25 3,38 3,30 3,28 3,30 1.974 286.839.500
23/8/2024 3,28 3,30 -0,90% 3,28 3,45 3,37 3,30 3,31 1.727 348.095.400
22/8/2024 3,41 3,33 -1,77% 3,25 3,45 3,34 3,28 3,33 1.469 231.028.200
21/8/2024 3,37 3,39 +0,89% 3,37 3,48 3,42 3,37 3,40 1.553 262.080.300
20/8/2024 3,44 3,36 -1,18% 3,30 3,54 3,38 3,35 3,36 2.540 340.636.100
19/8/2024 3,31 3,40 +5,59% 3,25 3,45 3,37 3,40 3,43 2.349 508.963.300
16/8/2024 3,02 3,22 +8,42% 2,98 3,28 3,15 3,22 3,24 2.385 424.842.700
15/8/2024 2,95 2,97 +6,07% 2,88 3,17 3,05 2,97 2,98 5.573 854.030.400
14/8/2024 2,88 2,80 -2,44% 2,76 2,92 2,81 2,79 2,80 4.646 284.035.400
13/8/2024 2,86 2,87 0,00% 2,72 2,94 2,81 2,87 2,88 2.368 379.031.900
12/8/2024 3,02 2,87 -3,69% 2,87 3,05 2,92 2,87 2,88 1.454 205.443.900
9/8/2024 2,91 2,98 +3,47% 2,81 3,03 2,94 2,98 2,99 2.129 342.301.800
8/8/2024 2,67 2,88 +7,87% 2,67 2,90 2,81 2,86 2,88 1.892 376.192.700
7/8/2024 2,64 2,67 +2,30% 2,63 2,72 2,66 2,67 2,70 1.839 229.412.300
6/8/2024 2,65 2,61 0,00% 2,56 2,70 2,61 2,61 2,63 1.819 188.454.600
5/8/2024 2,56 2,61 -3,33% 2,51 2,68 2,58 2,61 2,65 2.219 363.258.400
2/8/2024 2,66 2,70 +1,12% 2,57 2,74 2,65 2,65 2,70 2.073 332.864.900
1/8/2024 2,74 2,67 -2,91% 2,66 2,79 2,71 2,67 2,68 2.258 449.582.400
31/7/2024 2,78 2,75 +0,36% 2,75 2,85 2,77 2,75 2,79 2.498 369.913.600
30/7/2024 2,74 2,74 -0,36% 2,74 2,84 2,78 2,73 2,74 2.015 326.321.500
29/7/2024 2,95 2,75 -5,82% 2,74 2,95 2,78 2,74 2,75 2.467 458.021.100
26/7/2024 2,96 2,92 -2,01% 2,86 2,99 2,93 2,92 2,95 2.215 421.413.900
25/7/2024 3,13 2,98 -4,79% 2,96 3,24 3,05 2,98 2,99 2.172 334.851.000
24/7/2024 3,37 3,13 -6,29% 3,09 3,38 3,19 3,13 3,16 2.482 454.114.200
23/7/2024 3,53 3,34 -2,91% 3,30 3,53 3,38 3,34 3,35 1.603 261.182.600
22/7/2024 3,50 3,44 -1,99% 3,42 3,78 3,56 3,44 3,47 2.466 446.676.400
19/7/2024 3,50 3,51 +0,57% 3,41 3,63 3,49 3,50 3,51 1.556 511.208.800
18/7/2024 3,71 3,49 -5,68% 3,46 3,74 3,56 3,48 3,49 3.337 387.033.400
17/7/2024 3,85 3,70 -3,90% 3,70 3,95 3,81 3,70 3,71 2.207 528.000.900
16/7/2024 3,64 3,85 +5,48% 3,64 4,05 3,85 3,83 3,85 2.363 814.367.850
15/7/2024 3,65 3,65 0,00% 3,53 3,70 3,62 3,65 3,66 1.819 346.246.100
12/7/2024 3,32 3,65 +10,27% 3,27 3,70 3,52 3,63 3,65 2.567 695.601.400
11/7/2024 3,48 3,31 -4,06% 3,31 3,56 3,40 3,31 3,35 2.562 576.762.000
10/7/2024 3,52 3,45 -1,43% 3,45 3,69 3,56 3,45 3,48 2.634 586.580.500
9/7/2024 3,36 3,50 +3,86% 3,30 3,53 3,45 3,50 3,51 2.120 419.128.100
8/7/2024 3,20 3,37 +5,97% 3,15 3,50 3,38 3,37 3,39 2.822 547.824.900
5/7/2024 2,99 3,18 +8,16% 2,89 3,20 3,02 3,17 3,19 3.198 485.586.700
4/7/2024 3,00 2,94 +0,68% 2,94 3,02 2,98 2,94 2,95 2.279 432.976.200
3/7/2024 2,86 2,92 +3,18% 2,85 2,94 2,89 2,89 2,92 2.344 366.527.000
2/7/2024 2,87 2,83 -2,75% 2,79 2,89 2,83 2,82 2,83 2.033 329.606.400
1/7/2024 2,73 2,91 +5,05% 2,70 2,99 2,85 2,91 2,92 2.732 525.865.600
28/6/2024 2,87 2,77 -2,46% 2,75 2,89 2,81 2,77 2,79 1.581 237.633.000
27/6/2024 2,67 2,84 +5,97% 2,60 2,86 2,75 2,84 2,85 2.725 591.106.900
26/6/2024 2,90 2,68 -8,22% 2,68 2,92 2,73 2,68 2,70 2.945 843.017.300
25/6/2024 3,01 2,92 -4,26% 2,92 3,07 2,97 2,91 2,92 2.463 437.021.400
24/6/2024 2,98 3,05 +2,35% 2,97 3,10 3,03 3,04 3,05 1.833 442.921.800
21/6/2024 3,03 2,98 -2,30% 2,94 3,11 3,02 2,98 2,99 2.468 468.313.700
20/6/2024 3,11 3,05 +0,99% 2,96 3,14 3,04 3,05 3,07 3.711 834.520.700
19/6/2024 3,14 3,02 -4,13% 2,92 3,27 3,04 3,02 3,03 3.670 1.686.422.500
18/6/2024 3,69 3,15 -14,63% 3,15 3,74 3,40 3,14 3,15 5.964 1.660.403.600
17/6/2024 4,08 3,69 -12,56% 3,62 4,22 3,84 3,68 3,69 6.965 2.725.657.800
14/6/2024 4,93 4,22 -10,21% 4,17 5,29 4,73 4,22 4,24 8.855 3.773.314.300
13/6/2024 4,74 4,70 -1,26% 4,27 4,93 4,53 4,69 4,71 6.158 1.737.259.700
12/6/2024 4,62 4,76 +2,15% 4,40 4,92 4,68 4,75 4,76 4.678 1.696.631.900
11/6/2024 4,11 4,66 +14,22% 3,97 4,81 4,50 4,62 4,66 4.623 1.614.903.600
10/6/2024 4,15 4,08 +4,62% 3,89 4,29 4,09 4,08 4,10 6.102 1.807.314.000
7/6/2024 4,05 3,90 -2,01% 3,85 4,18 4,02 3,90 3,91 2.017 547.710.600
6/6/2024 3,80 3,98 +5,57% 3,75 4,03 3,91 3,98 3,99 1.658 367.240.900
5/6/2024 3,80 3,77 -0,26% 3,75 3,92 3,80 3,76 3,77 1.671 217.089.300
4/6/2024 3,85 3,78 -0,79% 3,65 4,18 3,88 3,75 3,78 3.412 635.723.900
3/6/2024 3,60 3,81 +11,40% 3,58 3,93 3,75 3,81 3,82 3.434 594.748.300
31/5/2024 3,65 3,42 -3,66% 3,35 3,65 3,43 3,42 3,43 3.203 1.326.000.200
29/5/2024 3,86 3,55 -7,79% 3,51 4,03 3,64 3,55 3,56 3.174 497.182.200
28/5/2024 4,37 3,85 -10,47% 3,75 4,42 4,02 3,85 3,87 3.576 589.867.400
27/5/2024 4,26 4,30 +0,70% 4,13 4,43 4,29 4,28 4,30 2.780 503.544.600
24/5/2024 3,75 4,27 +11,78% 3,63 4,36 4,00 4,26 4,27 4.266 691.667.800
23/5/2024 3,38 3,82 +13,69% 3,32 3,90 3,61 3,81 3,82 2.956 488.667.600
22/5/2024 3,70 3,36 -10,64% 3,36 3,80 3,53 3,36 3,37 2.726 372.306.400
21/5/2024 3,71 3,76 +2,17% 3,53 3,80 3,67 3,75 3,76 2.652 248.599.400
20/5/2024 3,35 3,68 +10,84% 3,33 3,68 3,54 3,68 3,69 3.134 631.981.200
17/5/2024 3,43 3,32 -2,35% 3,27 3,43 3,31 3,31 3,35 2.753 267.879.000
16/5/2024 3,43 3,40 -2,58% 3,27 3,48 3,34 3,37 3,40 3.365 524.253.400
15/5/2024 3,55 3,49 -2,24% 3,31 3,64 3,44 3,45 3,49 4.051 396.993.800
14/5/2024 3,57 3,57 -3,77% 3,55 3,75 3,63 3,57 3,59 2.154 274.753.900
13/5/2024 3,83 3,71 -1,85% 3,66 3,89 3,76 3,71 3,76 2.864 336.402.700
10/5/2024 4,07 3,78 -6,90% 3,78 4,20 3,94 3,78 3,80 2.858 409.937.300
9/5/2024 4,30 4,06 -5,58% 4,05 4,30 4,14 4,05 4,06 2.459 288.734.800
8/5/2024 4,37 4,30 -1,60% 4,25 4,44 4,32 4,30 4,32 1.588 143.064.400
7/5/2024 4,35 4,37 +1,86% 4,25 4,50 4,37 4,33 4,38 1.421 159.685.300
6/5/2024 4,65 4,29 -8,53% 4,29 4,71 4,44 4,28 4,34 1.937 247.029.800
3/5/2024 4,79 4,69 -0,21% 4,67 4,84 4,72 4,68 4,72 2.214 369.589.300
2/5/2024 4,82 4,70 0,00% 4,65 4,82 4,70 4,66 4,70 1.955 224.500.100
30/4/2024 4,61 4,70 -0,21% 4,57 4,81 4,69 4,70 4,73 2.228 331.547.100
29/4/2024 4,60 4,71 +2,39% 4,52 4,86 4,68 4,65 4,71 1.754 340.511.000
26/4/2024 4,37 4,60 +5,26% 4,37 4,60 4,52 4,54 4,60 1.515 165.043.900
25/4/2024 4,23 4,37 +1,39% 4,19 4,37 4,27 4,34 4,37 1.604 135.102.300
24/4/2024 4,34 4,31 -1,15% 4,24 4,40 4,30 4,27 4,31 2.284 189.164.600
23/4/2024 4,29 4,36 +1,16% 4,18 4,45 4,33 4,35 4,40 1.311 108.788.600
22/4/2024 4,24 4,31 +1,65% 4,20 4,52 4,35 4,30 4,32 2.125 199.828.600
19/4/2024 4,21 4,24 +0,71% 4,19 4,48 4,34 4,24 4,27 2.252 199.252.200
18/4/2024 4,21 4,21 +0,24% 4,12 4,32 4,23 4,21 4,22 2.276 250.021.400
17/4/2024 4,37 4,20 -3,67% 4,19 4,45 4,26 4,20 4,22 2.260 202.463.500
16/4/2024 4,59 4,36 -2,90% 4,29 4,59 4,40 4,36 4,38 2.700 579.520.900
15/4/2024 4,93 4,49 -8,18% 4,48 4,97 4,65 4,48 4,50 2.272 257.162.400
12/4/2024 5,36 4,89 -8,60% 4,88 5,36 4,99 4,89 4,90 2.394 291.488.400
11/4/2024 5,43 5,35 -1,47% 5,31 5,46 5,38 5,34 5,38 1.281 111.773.300
10/4/2024 5,66 5,43 -4,06% 5,30 5,67 5,43 5,40 5,43 2.078 239.072.900
9/4/2024 5,56 5,66 +2,17% 5,52 5,86 5,67 5,66 5,76 1.442 198.184.000
8/4/2024 5,67 5,54 +0,18% 5,49 5,67 5,53 5,54 5,56 1.137 123.309.400
5/4/2024 5,70 5,53 -2,47% 5,53 5,70 5,56 5,53 5,55 1.413 190.436.500
4/4/2024 5,71 5,67 -0,70% 5,61 5,80 5,70 5,61 5,67 1.151 159.006.700
3/4/2024 5,78 5,71 -1,55% 5,59 5,88 5,70 5,71 5,74 1.878 211.406.300
2/4/2024 5,90 5,80 -2,03% 5,65 5,90 5,73 5,78 5,80 2.185 248.120.900
1/4/2024 6,32 5,92 -3,43% 5,92 6,32 6,05 5,92 5,95 1.893 280.845.000
28/3/2024 6,89 6,13 -13,17% 6,03 6,95 6,27 6,13 6,14 3.023 887.626.300
27/3/2024 7,22 7,06 -1,26% 6,96 7,22 7,08 7,05 7,11 1.428 206.939.100
26/3/2024 7,19 7,15 -0,56% 7,01 7,25 7,11 7,11 7,15 973 137.819.400
25/3/2024 7,29 7,19 -0,55% 7,16 7,36 7,22 7,19 7,20 871 91.109.000
22/3/2024 7,68 7,23 -4,62% 7,23 7,68 7,37 7,22 7,24 1.854 230.319.800
21/3/2024 7,46 7,58 +0,93% 7,30 7,77 7,55 7,58 7,71 1.475 204.937.300
20/3/2024 7,31 7,51 +3,30% 7,14 7,54 7,32 7,46 7,51 1.722 220.343.200
19/3/2024 7,29 7,27 0,00% 7,15 7,40 7,25 7,26 7,28 971 102.112.300
18/3/2024 7,36 7,27 -1,62% 7,12 7,38 7,25 7,23 7,27 1.019 111.454.300
15/3/2024 7,01 7,39 +4,38% 7,01 7,39 7,18 7,20 7,40 1.204 165.720.900
14/3/2024 7,14 7,08 -0,56% 7,02 7,24 7,09 7,03 7,08 1.955 229.681.100
13/3/2024 7,31 7,12 -1,66% 7,10 7,31 7,14 7,12 7,13 1.295 180.621.200
12/3/2024 7,40 7,24 -0,69% 7,20 7,42 7,27 7,20 7,25 1.273 157.220.000
11/3/2024 7,26 7,29 +0,41% 7,23 7,47 7,33 7,29 7,30 1.134 136.583.000
8/3/2024 7,62 7,26 -5,84% 7,20 7,87 7,37 0,00 0,00 2.543 355.956.700
7/3/2024 8,18 7,71 -5,75% 7,71 8,24 7,87 7,71 7,80 1.085 191.325.800
6/3/2024 7,74 8,18 +4,34% 7,74 8,29 8,11 8,10 8,18 988 143.278.400
5/3/2024 7,71 7,84 +1,42% 7,61 8,10 7,85 7,84 7,93 1.208 166.079.600
4/3/2024 7,93 7,73 -2,40% 7,70 8,00 7,78 7,73 7,76 1.010 150.631.800
1/3/2024 7,75 7,92 0,00% 7,75 8,16 7,93 7,92 7,98 1.504 254.518.800
29/2/2024 7,20 7,92 +9,24% 7,08 7,92 7,62 7,90 7,92 2.339 471.420.800
28/2/2024 7,48 7,25 -0,96% 7,18 7,63 7,37 7,21 7,25 2.346 226.131.000
27/2/2024 7,17 7,32 +3,83% 7,17 7,49 7,35 7,31 7,32 1.877 228.504.200
26/2/2024 7,02 7,05 -0,14% 7,01 7,19 7,07 7,04 7,05 583 69.666.900
23/2/2024 7,24 7,06 -2,62% 7,06 7,31 7,19 0,00 0,00 970 123.087.300
22/2/2024 7,33 7,25 -1,23% 7,23 7,49 7,30 7,24 7,25 1.388 225.892.100
21/2/2024 7,41 7,34 -0,54% 7,21 7,41 7,30 7,30 7,35 934 122.526.300
20/2/2024 7,21 7,38 +2,50% 7,15 7,42 7,29 7,37 7,38 1.132 147.875.300
19/2/2024 7,24 7,20 -0,69% 7,17 7,36 7,22 7,20 7,24 723 178.224.100
16/2/2024 7,17 7,25 -0,82% 7,16 7,37 7,26 7,24 7,25 984 134.803.300
15/2/2024 6,99 7,31 +5,48% 6,93 7,45 7,15 7,28 7,31 1.777 245.991.400
14/2/2024 7,07 6,93 -1,98% 6,92 7,15 6,99 6,92 6,93 1.174 137.221.600
9/2/2024 7,04 7,07 +0,28% 6,87 7,19 7,00 0,00 0,00 2.032 280.530.300
8/2/2024 7,50 7,05 -6,62% 6,89 7,51 7,02 7,05 7,09 2.301 343.901.200
7/2/2024 7,67 7,55 -0,66% 7,46 7,68 7,52 7,54 7,56 1.047 152.167.500
6/2/2024 7,44 7,60 +3,12% 7,30 7,67 7,50 7,57 7,60 3.708 495.622.700
5/2/2024 7,49 7,37 -2,38% 7,25 7,98 7,53 7,37 7,38 3.240 510.462.600
2/2/2024 7,67 7,55 +3,85% 7,21 7,72 7,40 7,54 7,60 4.902 1.093.409.200
1/2/2024 8,13 7,27 -9,69% 7,23 8,24 7,48 7,27 7,28 3.726 636.414.700
31/1/2024 8,12 8,05 -1,59% 8,05 8,57 8,24 8,05 8,18 1.444 313.283.000
30/1/2024 8,35 8,18 -2,50% 8,00 8,49 8,22 8,10 8,19 1.202 227.776.100
29/1/2024 8,59 8,39 -2,33% 8,36 8,74 8,52 8,36 8,39 1.482 202.315.200
26/1/2024 8,82 8,59 -1,60% 8,57 8,84 8,67 8,57 8,62 1.098 181.585.400
25/1/2024 8,71 8,73 +0,23% 8,66 8,90 8,77 8,73 8,78 966 187.687.800
24/1/2024 8,75 8,71 0,00% 8,70 8,95 8,77 8,71 8,73 998 156.131.800
23/1/2024 8,81 8,71 -0,23% 8,70 9,01 8,79 8,70 8,79 1.272 346.349.600
22/1/2024 9,06 8,73 -2,46% 8,70 9,06 8,74 8,73 8,77 1.349 254.275.600
19/1/2024 8,61 8,95 +4,07% 8,51 9,12 8,82 8,94 8,95 1.771 314.888.100
18/1/2024 8,79 8,60 -0,58% 8,50 8,80 8,63 8,57 8,62 2.361 320.689.700
17/1/2024 8,71 8,65 -0,57% 8,50 8,83 8,63 8,65 8,66 2.009 350.048.900
16/1/2024 9,14 8,70 -4,92% 8,70 9,19 8,90 8,70 8,79 1.736 302.363.000
15/1/2024 9,39 9,15 -1,72% 9,10 9,39 9,18 9,15 9,20 844 109.278.000
12/1/2024 9,29 9,31 +0,76% 9,15 9,49 9,31 9,31 9,32 1.225 228.789.000
11/1/2024 9,25 9,24 +0,76% 9,03 9,25 9,12 9,19 9,24 902 204.984.400
10/1/2024 9,40 9,17 -1,40% 9,16 9,40 9,23 9,16 9,22 1.035 150.937.700
9/1/2024 9,31 9,30 -0,85% 9,16 9,42 9,29 9,23 9,31 749 132.174.900
8/1/2024 9,11 9,38 +2,96% 8,98 9,52 9,35 9,38 9,45 1.283 273.218.800
5/1/2024 9,25 9,11 -1,19% 9,05 9,45 9,23 9,07 9,11 1.413 299.140.100
4/1/2024 9,13 9,22 +0,77% 9,01 9,23 9,13 9,21 9,23 1.125 189.361.300
3/1/2024 9,18 9,15 -0,22% 9,01 9,39 9,16 9,15 9,16 1.627 285.513.100
2/1/2024 9,85 9,17 -4,68% 9,06 9,85 9,19 9,17 9,25 3.794 534.894.400
28/12/2023 9,78 9,62 -1,74% 9,60 9,94 9,68 9,61 9,63 1.497 359.432.700
27/12/2023 9,80 9,79 -0,41% 9,72 10,00 9,82 9,79 9,81 1.122 275.607.600
26/12/2023 10,28 9,83 -3,34% 9,80 10,30 9,96 9,83 9,89 1.235 219.618.900
22/12/2023 9,91 10,17 +2,62% 9,80 10,30 10,12 10,07 10,17 1.398 250.951.700
21/12/2023 9,82 9,91 +1,75% 9,64 9,92 9,79 9,85 9,92 1.216 178.593.400
20/12/2023 9,27 9,74 +4,73% 9,20 9,92 9,68 9,73 9,74 2.237 431.783.000
19/12/2023 9,32 9,30 -0,96% 9,30 9,56 9,39 9,30 9,32 958 145.355.400
18/12/2023 9,70 9,39 -3,20% 9,39 9,70 9,45 9,39 9,48 675 148.247.800
15/12/2023 9,26 9,70 +4,53% 9,20 9,70 9,44 9,39 9,70 1.328 263.072.300
14/12/2023 9,58 9,28 -2,83% 9,27 9,92 9,61 9,28 9,32 2.449 456.243.800
13/12/2023 9,10 9,55 +5,41% 9,08 9,55 9,37 9,53 9,55 1.901 378.961.700
12/12/2023 9,14 9,06 -0,88% 9,02 9,26 9,12 9,06 9,10 1.039 184.689.700
11/12/2023 9,31 9,14 -2,77% 9,14 9,38 9,27 9,14 9,16 693 146.778.900
8/12/2023 9,40 9,40 0,00% 9,23 9,45 9,36 9,39 9,45 985 162.198.500
7/12/2023 9,28 9,40 +1,18% 9,28 9,45 9,37 9,36 9,40 724 165.071.900
6/12/2023 9,31 9,29 -0,21% 9,26 9,48 9,37 9,29 9,30 734 142.630.300
5/12/2023 9,23 9,31 +1,53% 9,17 9,52 9,36 9,30 9,31 1.624 325.898.200
4/12/2023 9,09 9,17 -0,54% 9,09 9,30 9,21 9,17 9,27 1.343 266.372.100
1/12/2023 8,95 9,22 +0,33% 8,91 9,22 9,07 9,15 9,22 2.993 768.255.000
30/11/2023 9,16 9,19 +0,33% 9,08 9,34 9,19 9,19 9,22 1.318 328.145.300
29/11/2023 9,20 9,16 -0,22% 9,05 9,44 9,22 9,14 9,16 1.959 528.353.800
28/11/2023 9,22 9,18 -0,43% 9,06 9,34 9,19 9,12 9,19 3.187 633.611.900
27/11/2023 9,22 9,22 -0,54% 9,18 9,35 9,25 9,22 9,23 1.326 262.209.700
24/11/2023 9,53 9,27 -3,84% 9,19 9,73 9,47 9,26 9,27 1.832 403.324.400
23/11/2023 9,60 9,64 +0,94% 9,52 9,89 9,66 9,64 9,66 680 135.153.000
22/11/2023 9,73 9,55 -0,93% 9,52 9,97 9,76 9,55 9,61 2.684 475.959.700
21/11/2023 10,16 9,64 -6,32% 9,61 10,29 9,80 9,64 9,67 2.154 478.878.000
20/11/2023 10,16 10,29 +1,38% 10,07 10,31 10,22 10,24 10,29 1.328 232.731.200
17/11/2023 10,42 10,15 -2,40% 10,02 10,54 10,20 10,10 10,15 1.637 334.996.700
16/11/2023 10,55 10,40 -1,42% 10,24 10,68 10,44 10,39 10,50 2.845 469.389.500
14/11/2023 9,98 10,55 +5,18% 9,98 10,74 10,57 10,51 10,56 3.858 720.073.000
13/11/2023 10,00 10,03 +0,10% 9,69 10,06 9,85 9,92 10,04 2.201 481.713.600
10/11/2023 10,01 10,02 +0,20% 9,60 10,27 10,00 10,02 10,16 2.896 615.122.100
9/11/2023 10,45 10,00 -4,40% 9,77 10,51 10,05 9,90 10,00 2.663 507.345.500
8/11/2023 10,50 10,46 -0,29% 10,25 10,68 10,48 10,46 10,48 1.558 340.928.900
7/11/2023 10,43 10,49 +0,67% 10,05 10,56 10,27 10,36 10,50 3.566 649.898.200
6/11/2023 10,95 10,42 -4,84% 10,25 10,95 10,45 10,37 10,44 1.350 267.334.400
3/11/2023 10,13 10,95 +10,72% 10,02 10,97 10,49 10,85 10,95 3.755 671.131.300
1/11/2023 9,70 9,89 +2,06% 9,48 9,96 9,77 9,87 9,91 2.203 414.883.600
31/10/2023 9,40 9,69 +2,00% 9,00 9,80 9,43 9,69 9,70 4.495 908.325.100
30/10/2023 9,97 9,50 -3,55% 9,45 9,98 9,63 9,50 9,54 2.477 500.502.700
27/10/2023 10,11 9,85 -2,09% 9,73 10,28 9,94 9,83 9,86 2.241 539.335.100
26/10/2023 10,05 10,06 -1,47% 9,77 10,44 10,01 10,05 10,10 3.936 739.374.100
25/10/2023 10,74 10,21 -5,90% 10,02 11,10 10,38 10,20 10,21 3.013 549.255.100
24/10/2023 10,11 10,85 +9,71% 10,11 10,91 10,66 10,83 10,85 2.550 524.259.800
23/10/2023 9,38 9,89 +4,44% 9,35 10,05 9,84 9,80 9,89 2.178 391.963.200
20/10/2023 9,21 9,47 +1,94% 9,15 9,59 9,39 9,46 9,47 2.843 452.018.700
19/10/2023 9,73 9,29 -4,91% 9,27 9,98 9,52 9,28 9,30 4.088 654.061.300
18/10/2023 10,12 9,77 -3,74% 9,62 10,18 9,85 9,72 9,77 2.190 467.990.800
17/10/2023 10,60 10,15 -4,34% 10,10 10,80 10,43 10,15 10,21 2.347 539.108.400
16/10/2023 11,04 10,61 -3,19% 10,61 11,21 10,79 10,61 10,70 1.719 516.401.100
13/10/2023 11,72 10,96 -6,72% 10,89 11,72 11,17 10,94 10,96 2.098 584.104.100
11/10/2023 12,28 11,75 -4,08% 11,75 12,48 11,95 11,75 11,76 1.439 362.717.500
10/10/2023 11,52 12,25 +6,99% 11,52 12,34 12,04 12,25 12,32 1.747 447.081.800
9/10/2023 11,14 11,45 +1,33% 10,84 11,55 11,17 11,44 11,47 1.719 384.055.900
6/10/2023 12,00 11,30 -5,83% 11,12 12,00 11,36 11,30 11,33 2.227 542.861.700
5/10/2023 12,43 12,00 -3,23% 11,85 12,52 12,04 11,98 12,00 1.611 350.050.800
4/10/2023 12,22 12,40 +3,51% 11,88 12,75 12,29 12,40 12,41 4.710 1.010.710.300
3/10/2023 11,69 11,98 +0,76% 11,68 12,44 12,16 11,97 11,98 4.256 1.233.490.300
2/10/2023 12,40 11,89 -3,88% 11,72 12,41 11,92 11,89 11,90 1.672 439.294.100
29/9/2023 12,97 12,37 -3,74% 12,37 13,50 12,64 12,37 12,42 2.897 978.715.400
28/9/2023 12,30 12,85 +4,47% 12,23 13,10 12,77 12,81 12,87 1.916 424.025.800
27/9/2023 11,84 12,30 +4,86% 11,75 12,49 12,17 12,27 12,30 2.337 630.393.200
26/9/2023 11,50 11,73 +1,03% 11,36 11,83 11,64 11,73 11,75 1.647 294.360.400
25/9/2023 11,71 11,61 -0,77% 11,35 11,78 11,60 11,61 11,64 1.440 301.800.100
22/9/2023 11,49 11,70 +2,99% 11,38 11,74 11,61 11,63 11,70 1.344 337.879.500
21/9/2023 11,88 11,36 -6,73% 11,25 11,92 11,50 11,35 11,36 2.480 555.668.300
20/9/2023 11,65 12,18 +3,92% 11,64 12,55 12,21 12,16 12,20 2.348 607.534.100
19/9/2023 11,51 11,72 +2,36% 11,27 11,81 11,57 11,66 11,73 2.625 684.670.100
18/9/2023 13,00 11,45 -11,79% 11,45 13,00 11,98 11,45 11,48 2.948 836.181.800
15/9/2023 13,17 12,98 -1,14% 12,98 13,56 13,02 12,98 12,99 4.099 11.563.388.700
14/9/2023 12,82 13,13 +3,39% 12,73 13,22 13,01 13,08 13,13 3.237 2.127.077.900
13/9/2023 12,80 12,70 -0,78% 12,52 12,98 12,78 12,66 12,70 4.026 920.125.400
12/9/2023 12,04 12,80 +6,40% 12,04 13,12 12,82 12,80 12,89 3.169 1.119.973.700
11/9/2023 11,85 12,03 +1,52% 11,60 12,19 11,98 11,96 12,03 2.880 780.757.800
8/9/2023 11,20 11,85 +3,04% 11,20 12,03 11,68 11,84 11,85 2.635 553.634.800
6/9/2023 10,94 11,50 +5,99% 10,91 11,62 11,39 11,49 11,50 3.108 935.909.200
5/9/2023 10,83 10,85 +0,28% 10,52 11,12 10,86 10,85 10,90 3.637 690.647.800
4/9/2023 10,67 10,82 +1,60% 10,63 11,24 10,86 10,82 10,88 3.205 920.599.000
1/9/2023 11,11 10,65 -3,36% 10,21 11,16 10,65 10,65 10,68 8.354 4.850.603.900
31/8/2023 12,56 11,02 -12,12% 10,90 12,81 11,24 11,01 11,02 169 5.147.922.900
30/8/2023 12,36 12,54 +1,29% 12,24 12,82 12,66 12,53 12,61 2.003 484.393.600
29/8/2023 12,61 12,38 -0,96% 11,74 12,71 12,15 12,38 12,40 4.283 844.716.800
28/8/2023 12,82 12,50 -3,03% 12,49 13,01 12,62 12,50 12,53 2.696 641.102.800
25/8/2023 12,95 12,89 +0,16% 12,76 13,03 12,92 12,89 12,90 3.296 716.105.300
24/8/2023 13,49 12,87 -3,01% 12,73 13,56 12,99 12,82 12,87 3.413 920.456.300
23/8/2023 13,41 13,27 -0,23% 12,93 13,55 13,30 13,26 13,27 4.247 2.238.049.200
22/8/2023 13,20 13,30 +1,45% 12,98 13,47 13,30 13,29 13,30 6.026 1.497.981.800
21/8/2023 11,91 13,11 +10,73% 11,82 13,23 12,96 13,11 13,12 7.814 2.161.903.300
18/8/2023 12,14 11,84 -2,55% 11,54 12,58 12,07 11,79 11,84 3.591 737.303.600
17/8/2023 12,25 12,15 +0,25% 11,82 12,63 12,15 12,04 12,15 3.238 634.479.600
16/8/2023 11,36 12,12 +6,69% 11,22 12,21 11,87 12,10 12,12 3.815 892.761.000
15/8/2023 10,86 11,36 +3,84% 10,71 11,51 11,17 11,36 11,37 2.789 565.548.600
14/8/2023 10,45 10,94 +3,70% 10,40 11,05 10,82 10,93 11,00 2.785 702.416.600
11/8/2023 12,36 10,55 -13,52% 10,45 12,55 10,82 10,55 10,59 5.077 1.616.424.000
10/8/2023 13,13 12,20 -7,08% 12,17 13,27 12,50 12,20 12,25 2.186 533.631.100
9/8/2023 13,96 13,13 -5,54% 12,89 14,07 13,43 13,13 13,14 2.265 690.411.300
8/8/2023 13,94 13,90 -1,42% 13,58 14,06 13,87 13,76 13,90 2.932 707.966.400
7/8/2023 13,69 14,10 +2,99% 13,32 14,21 13,85 14,09 14,10 4.107 1.000.291.200
4/8/2023 13,52 13,69 +1,56% 13,18 13,85 13,58 13,69 13,71 2.223 544.447.900
3/8/2023 13,03 13,48 +5,48% 12,96 13,58 13,29 13,46 13,48 1.788 457.081.000
2/8/2023 12,96 12,78 -1,99% 12,72 13,16 12,89 12,78 12,82 1.107 289.247.600
1/8/2023 13,45 13,04 -3,05% 12,85 13,45 13,12 13,04 13,05 1.605 385.507.600
31/7/2023 13,30 13,45 +2,44% 12,96 13,55 13,28 13,42 13,45 2.429 584.078.200
28/7/2023 12,80 13,13 +3,71% 12,75 13,34 13,05 12,98 13,13 1.652 361.371.100
27/7/2023 13,03 12,66 -2,01% 12,59 13,19 12,85 12,66 12,69 1.671 410.550.000
26/7/2023 13,33 12,92 -2,64% 12,51 13,33 12,89 12,92 13,05 2.495 771.275.800
25/7/2023 12,62 13,27 +7,45% 12,53 13,35 13,10 13,05 13,28 4.603 1.002.231.200
24/7/2023 12,18 12,35 +1,90% 11,85 12,51 12,26 12,35 12,40 1.954 423.741.100
21/7/2023 11,54 12,12 +6,32% 11,30 12,17 11,87 12,09 12,12 1.692 331.968.300
20/7/2023 11,34 11,40 0,00% 11,23 11,56 11,43 11,40 11,50 1.663 312.384.700
19/7/2023 11,16 11,40 +0,26% 10,96 11,53 11,27 11,40 11,42 1.351 237.771.500
18/7/2023 11,45 11,37 -0,26% 11,15 11,55 11,39 11,36 11,40 1.008 173.965.700
17/7/2023 11,36 11,40 +0,88% 10,82 11,65 11,18 11,39 11,40 3.295 648.292.100
14/7/2023 12,09 11,30 -7,30% 11,16 12,26 11,63 11,30 11,31 3.858 759.689.500
13/7/2023 13,03 12,19 -5,50% 12,05 13,03 12,45 12,12 12,19 2.923 596.107.200
12/7/2023 13,26 12,90 -2,42% 12,82 13,95 13,31 12,90 12,91 3.946 868.883.000
11/7/2023 13,00 13,22 +2,01% 12,45 13,35 13,04 13,08 13,22 1.842 515.655.500
10/7/2023 13,01 12,96 -0,38% 12,65 13,21 12,91 12,84 12,96 1.746 350.936.000
7/7/2023 12,94 13,01 +1,72% 12,80 13,32 13,07 12,97 13,02 3.964 728.915.500
6/7/2023 12,67 12,79 +0,95% 12,28 13,10 12,76 12,74 12,80 4.532 898.587.900
5/7/2023 12,55 12,67 -0,55% 12,22 13,00 12,69 12,67 12,70 3.926 833.022.900
4/7/2023 12,80 12,74 -0,47% 12,48 13,04 12,74 12,70 12,75 1.949 391.305.300
3/7/2023 11,86 12,80 +8,20% 11,82 13,28 12,77 12,77 12,80 9.320 1.846.779.600
30/6/2023 11,48 11,83 +3,77% 11,40 12,60 12,05 11,83 11,90 6.036 1.623.430.700
29/6/2023 10,70 11,40 +7,34% 10,47 11,48 11,07 11,39 11,40 3.527 606.317.800
28/6/2023 11,05 10,62 -3,45% 10,62 11,55 11,02 10,62 10,65 3.607 988.028.600
27/6/2023 11,06 11,00 -0,63% 10,26 11,13 10,72 11,00 11,05 2.251 552.096.300
26/6/2023 11,22 11,07 -1,34% 10,67 11,22 10,98 11,06 11,10 1.947 354.742.000
23/6/2023 10,78 11,22 +3,41% 10,72 11,40 11,18 11,21 11,22 2.311 541.413.000
22/6/2023 11,00 10,85 -0,46% 10,39 11,00 10,71 10,81 10,86 2.398 492.135.600
21/6/2023 10,55 10,90 +2,83% 10,27 10,95 10,67 10,81 10,90 2.324 429.415.000
20/6/2023 10,27 10,60 +3,62% 10,11 10,60 10,40 10,43 10,60 2.516 428.210.800
19/6/2023 9,99 10,23 +4,28% 9,87 10,36 10,17 10,16 10,23 1.644 350.566.500
16/6/2023 10,18 9,81 -3,63% 9,81 10,32 9,95 9,81 10,09 2.250 813.892.200
15/6/2023 9,89 10,18 +3,25% 9,72 10,26 9,90 10,13 10,18 3.337 1.536.043.800
14/6/2023 9,81 9,86 +1,13% 9,56 9,98 9,78 9,85 9,86 3.076 669.505.500
13/6/2023 10,73 9,75 -8,88% 9,70 10,74 9,98 9,74 9,75 4.582 1.147.425.200
12/6/2023 11,20 10,70 -3,95% 10,47 11,20 10,65 10,70 10,71 3.372 1.476.052.100
9/6/2023 11,44 11,14 -1,33% 11,08 11,58 11,28 11,14 11,20 2.341 478.964.500
7/6/2023 11,13 11,29 +2,64% 10,72 11,55 11,21 11,23 11,29 3.542 868.269.900
6/6/2023 11,10 11,00 +4,66% 10,84 11,30 11,05 10,99 11,00 3.824 1.974.032.800
5/6/2023 10,66 10,51 -1,96% 9,98 10,74 10,35 10,40 10,51 2.226 488.156.800
2/6/2023 10,99 10,72 -1,65% 10,52 11,42 11,01 10,66 10,72 3.145 2.203.851.800
1/6/2023 10,79 10,90 +1,30% 10,44 10,90 10,83 10,81 10,91 2.391 3.896.334.300
31/5/2023 10,44 10,76 +3,07% 10,26 11,03 10,88 10,74 10,76 2.065 1.025.346.900
30/5/2023 11,00 10,44 -5,09% 10,05 11,14 10,45 10,40 10,45 2.002 554.498.500
29/5/2023 11,44 11,00 -2,91% 10,83 11,44 11,04 10,99 11,00 1.601 417.202.400
26/5/2023 11,76 11,33 -1,56% 11,18 11,85 11,47 11,33 11,39 2.358 510.502.900
25/5/2023 11,16 11,51 +4,07% 11,16 11,86 11,56 11,42 11,51 3.216 810.045.700
24/5/2023 11,14 11,06 -0,81% 10,98 11,59 11,28 11,06 11,12 2.161 696.616.300
23/5/2023 10,88 11,15 +1,46% 10,65 11,25 11,05 11,04 11,15 1.685 464.342.500
22/5/2023 11,05 10,99 +0,27% 10,73 11,35 11,10 10,99 11,00 1.795 474.669.400
19/5/2023 11,31 10,96 -2,49% 10,90 11,73 11,27 10,96 11,01 3.246 817.891.500
18/5/2023 10,30 11,24 +9,13% 10,28 11,54 11,12 11,17 11,25 3.281 653.483.500
17/5/2023 9,90 10,30 +3,73% 9,74 10,41 10,10 10,30 10,38 2.087 434.073.600
16/5/2023 10,93 9,93 -8,73% 9,84 11,04 10,34 9,93 9,95 3.477 601.890.100
15/5/2023 11,03 10,88 -1,81% 10,69 11,40 10,93 10,88 10,90 3.842 920.321.800
12/5/2023 11,45 11,08 -5,54% 10,83 11,99 11,27 11,08 11,15 2.624 592.719.200
11/5/2023 10,92 11,73 +6,83% 10,73 11,89 11,28 11,67 11,73 4.194 1.012.879.700
10/5/2023 9,69 10,98 +13,31% 9,55 11,15 10,54 10,95 10,98 2.828 743.862.200
9/5/2023 10,49 9,69 -6,10% 9,65 10,70 9,94 9,69 9,70 3.770 1.333.675.300
8/5/2023 9,96 10,32 +4,88% 9,93 10,52 10,27 10,32 10,44 2.153 454.961.200
5/5/2023 9,77 9,84 +4,46% 9,23 9,95 9,62 9,80 9,84 2.247 493.329.800
4/5/2023 9,31 9,42 +0,21% 9,10 9,86 9,51 9,42 9,57 3.111 603.240.600
3/5/2023 8,50 9,40 +10,59% 8,48 9,70 9,18 9,40 9,50 2.234 512.095.500
2/5/2023 8,20 8,50 +0,59% 8,10 8,60 8,43 8,49 8,50 3.432 1.381.119.300
28/4/2023 7,24 8,45 +17,69% 7,12 8,45 8,11 8,45 8,49 4.767 2.083.342.100
27/4/2023 6,64 7,18 +8,62% 6,64 7,24 7,09 7,18 7,20 2.575 563.182.500
26/4/2023 6,77 6,61 -3,22% 6,57 7,00 6,76 6,61 6,65 2.355 374.993.000
25/4/2023 7,03 6,83 -3,80% 6,74 7,03 6,86 6,83 6,88 1.320 208.538.000
24/4/2023 7,00 7,10 +1,43% 6,92 7,25 7,09 7,10 7,12 1.478 936.651.400
20/4/2023 7,05 7,00 +0,43% 6,73 7,15 6,98 6,99 7,05 1.754 877.246.300
19/4/2023 7,99 6,97 -13,09% 6,96 8,02 7,20 6,96 7,00 2.764 521.955.700
18/4/2023 8,32 8,02 -2,43% 7,98 8,32 8,08 8,02 8,08 937 126.118.600
17/4/2023 8,53 8,22 -1,08% 8,18 8,59 8,34 8,20 8,24 934 113.019.600
14/4/2023 8,25 8,31 +1,22% 8,09 8,50 8,34 8,31 8,36 1.626 269.568.700
13/4/2023 8,42 8,21 -2,03% 8,16 8,52 8,27 8,21 8,22 1.478 243.611.600
12/4/2023 8,42 8,38 -1,99% 8,29 8,82 8,46 8,33 8,39 2.392 593.148.900
11/4/2023 7,73 8,55 +12,50% 7,60 9,15 8,55 8,43 8,55 2.742 573.286.100
10/4/2023 7,46 7,60 +2,98% 7,28 7,73 7,57 7,60 7,70 1.201 145.274.900
6/4/2023 7,70 7,38 -3,66% 7,38 7,86 7,57 7,38 7,41 1.328 154.945.700
5/4/2023 7,24 7,66 +6,24% 7,15 7,87 7,42 7,66 7,76 1.675 227.396.200
4/4/2023 7,10 7,21 +2,85% 6,85 7,26 7,06 7,17 7,22 1.815 266.453.300
3/4/2023 7,43 7,01 -6,16% 7,01 7,47 7,23 7,01 7,10 1.200 147.738.400
31/3/2023 7,77 7,47 -2,99% 7,47 7,77 7,56 7,46 7,50 1.849 239.968.800
30/3/2023 7,71 7,70 +2,39% 7,53 7,94 7,69 7,59 7,70 1.798 301.782.100
29/3/2023 7,98 7,52 -7,39% 7,36 8,16 7,71 7,51 7,52 2.321 310.587.500
28/3/2023 8,30 8,12 -0,12% 7,62 8,46 8,01 8,10 8,12 4.382 948.715.400
27/3/2023 7,85 8,13 +6,97% 7,85 8,35 8,10 8,13 8,30 1.966 293.021.900
24/3/2023 7,56 7,60 +0,13% 7,25 7,60 7,46 7,49 7,60 1.896 192.771.800
23/3/2023 7,53 7,59 +1,74% 7,34 7,76 7,53 7,49 7,59 2.353 287.520.200
22/3/2023 6,81 7,46 +9,87% 6,66 7,46 7,09 7,32 7,46 2.304 540.547.400
21/3/2023 7,22 6,79 -5,03% 6,71 7,23 6,87 6,78 6,79 2.571 291.024.200
20/3/2023 7,60 7,15 -5,42% 7,15 7,64 7,33 7,15 7,19 1.325 148.216.600
17/3/2023 7,75 7,56 -1,95% 7,49 7,85 7,62 7,56 7,70 1.705 303.021.800
16/3/2023 7,87 7,71 -3,38% 7,70 8,10 7,84 7,71 7,84 1.398 205.633.700
15/3/2023 7,56 7,98 +4,18% 7,43 8,00 7,80 7,86 7,98 1.819 210.332.000
14/3/2023 7,90 7,66 -1,92% 7,49 8,01 7,78 7,60 7,66 1.443 278.648.300
13/3/2023 7,84 7,81 -1,64% 7,80 8,02 7,89 7,81 7,89 1.149 130.144.200
10/3/2023 8,17 7,94 -2,22% 7,78 8,31 7,96 7,93 7,94 1.360 155.879.200
9/3/2023 8,30 8,12 -2,17% 8,12 8,40 8,26 8,12 8,14 1.904 232.080.100
8/3/2023 8,19 8,30 +1,34% 8,19 8,45 8,33 8,30 8,32 2.549 379.533.500
7/3/2023 8,46 8,19 -3,08% 8,07 8,46 8,17 8,15 8,19 1.702 204.534.400
6/3/2023 8,25 8,45 +3,17% 8,16 8,55 8,32 8,44 8,45 2.030 263.307.300
3/3/2023 8,65 8,19 -4,32% 8,16 8,65 8,25 8,18 8,19 1.529 238.020.300
2/3/2023 9,02 8,56 -5,10% 8,56 9,02 8,74 8,56 8,65 1.481 194.749.900
1/3/2023 9,25 9,02 -2,38% 8,76 9,37 9,03 8,87 9,02 1.488 231.935.900
28/2/2023 9,72 9,24 -5,04% 9,24 9,75 9,50 9,24 9,25 1.157 166.633.200
27/2/2023 10,19 9,73 -3,57% 9,73 10,20 9,97 9,73 9,77 1.125 159.853.800
24/2/2023 10,14 10,09 -0,39% 9,85 10,14 9,99 9,97 10,09 1.265 144.173.900
23/2/2023 10,12 10,13 +0,10% 9,88 10,22 10,02 9,96 10,13 1.560 334.635.600
22/2/2023 10,94 10,12 -7,58% 10,12 10,94 10,29 10,12 10,22 1.903 236.129.700
17/2/2023 10,98 10,95 -1,97% 10,84 11,31 11,06 10,90 10,95 1.256 221.998.600
16/2/2023 10,16 11,17 +10,27% 10,03 11,17 10,67 11,07 11,17 1.056 205.925.500
15/2/2023 10,46 10,13 -3,06% 10,06 10,51 10,23 10,12 10,19 1.403 202.240.400
14/2/2023 9,47 10,45 +10,35% 9,32 10,45 9,88 10,12 10,45 2.212 304.799.300
13/2/2023 9,48 9,47 +0,21% 9,20 9,56 9,33 9,44 9,47 1.817 242.972.200
10/2/2023 9,91 9,45 -4,64% 9,45 10,02 9,66 9,45 9,52 1.433 175.673.400
9/2/2023 10,05 9,91 -1,39% 9,77 10,42 10,02 9,81 9,91 1.499 203.428.800
8/2/2023 10,32 10,05 -2,33% 10,05 10,32 10,15 10,04 10,05 1.358 185.039.700
7/2/2023 10,69 10,29 -3,20% 10,29 10,71 10,43 10,29 10,32 788 119.475.000
6/2/2023 10,91 10,63 -2,57% 10,51 10,98 10,63 10,57 10,63 1.106 183.397.600
3/2/2023 10,99 10,91 -1,09% 10,85 11,30 11,11 10,90 10,91 1.926 296.557.100
2/2/2023 11,05 11,03 -0,90% 10,89 11,44 11,18 11,03 11,09 2.197 796.490.800
1/2/2023 10,90 11,13 +1,46% 10,71 11,13 10,87 11,11 11,13 2.350 357.269.400
31/1/2023 10,96 10,97 +0,73% 10,80 11,06 10,92 10,92 10,97 1.434 224.318.900
30/1/2023 11,60 10,89 -6,20% 10,88 11,68 11,20 10,89 10,98 1.458 321.687.600
27/1/2023 11,56 11,61 -0,09% 11,34 11,83 11,56 11,59 11,61 1.526 268.192.200
26/1/2023 11,80 11,62 -0,77% 11,56 11,97 11,65 11,62 11,63 1.136 219.563.200
25/1/2023 11,75 11,71 -0,34% 11,65 11,97 11,80 11,70 11,75 1.341 249.840.400
24/1/2023 11,77 11,75 +0,43% 11,68 11,91 11,76 11,74 11,75 1.045 181.357.100
23/1/2023 11,96 11,70 -2,01% 11,70 12,11 11,86 11,70 11,82 996 162.525.100
20/1/2023 12,00 11,94 +0,34% 11,73 12,13 11,95 11,90 11,97 1.363 202.569.100
19/1/2023 12,16 11,90 -2,70% 11,85 12,19 11,97 11,90 11,93 1.261 200.396.900
18/1/2023 11,83 12,23 +3,64% 11,81 12,57 12,33 12,23 12,24 3.164 627.343.900
17/1/2023 12,12 11,80 -2,24% 11,80 12,34 12,06 11,80 12,00 1.567 292.590.700
16/1/2023 12,56 12,07 -3,90% 12,07 12,57 12,15 12,07 12,09 1.598 313.573.300
13/1/2023 13,12 12,56 -4,56% 12,50 13,12 12,70 12,51 12,57 2.277 395.934.200
12/1/2023 13,27 13,16 -1,05% 12,93 13,52 13,29 13,16 13,17 1.964 423.060.500
11/1/2023 13,30 13,30 +0,53% 13,06 13,47 13,27 13,29 13,30 1.988 413.242.200
10/1/2023 12,93 13,23 +1,93% 12,86 13,41 13,20 13,23 13,29 3.744 693.065.000
9/1/2023 12,60 12,98 +0,85% 12,50 13,14 12,87 12,97 12,98 1.893 419.977.100
6/1/2023 13,02 12,87 -1,00% 12,71 13,14 12,86 12,85 12,87 1.956 449.429.400
5/1/2023 13,10 13,00 +1,09% 12,64 13,15 12,81 12,93 13,00 2.247 429.854.400
4/1/2023 12,87 12,86 +0,16% 12,52 13,12 12,84 12,84 12,86 2.314 361.172.600
3/1/2023 13,45 12,84 -4,04% 12,58 13,56 13,06 12,81 12,84 1.970 356.202.600
2/1/2023 13,66 13,38 -2,55% 12,83 13,69 13,22 13,37 13,39 3.124 524.958.800
29/12/2022 14,28 13,73 -1,65% 13,65 14,28 13,77 13,73 13,76 2.816 1.912.774.000
28/12/2022 13,56 13,96 +1,16% 13,56 14,40 14,03 13,96 13,97 1.684 350.158.400
27/12/2022 13,93 13,80 -1,43% 13,43 13,93 13,67 13,75 13,82 1.482 264.850.600
26/12/2022 14,28 14,00 0,00% 13,39 14,28 13,69 13,95 14,00 2.983 678.682.200
23/12/2022 13,81 14,00 +3,70% 13,43 14,40 13,80 13,99 14,00 1.355 240.125.300
22/12/2022 13,53 13,50 0,00% 13,33 13,69 13,49 13,50 13,57 1.506 339.528.100
21/12/2022 12,99 13,50 +3,21% 12,92 13,64 13,38 13,50 13,53 2.367 691.367.900
20/12/2022 12,60 13,08 +3,89% 12,36 13,15 12,87 13,08 13,10 2.283 1.901.142.800
19/12/2022 12,67 12,59 +0,88% 12,49 12,98 12,74 12,58 12,59 1.305 232.438.200
16/12/2022 12,72 12,48 -0,95% 12,31 12,79 12,51 12,32 12,48 1.722 309.536.000
15/12/2022 12,79 12,60 -1,79% 12,47 13,09 12,84 12,59 12,72 1.736 304.722.900
14/12/2022 12,69 12,83 +0,79% 12,26 12,91 12,71 12,72 12,83 2.128 348.991.700
13/12/2022 13,13 12,73 -3,19% 12,73 13,51 13,13 12,73 12,75 2.230 398.275.000
12/12/2022 13,24 13,15 -1,65% 13,08 13,80 13,23 13,14 13,22 2.011 308.786.500
9/12/2022 14,06 13,37 -4,36% 13,27 14,08 13,49 13,31 13,37 1.559 284.130.500
8/12/2022 13,89 13,98 +1,16% 13,72 14,43 14,11 13,98 13,99 3.787 721.463.300
7/12/2022 13,88 13,82 -0,86% 13,71 14,16 13,90 13,72 13,82 1.455 264.266.200
6/12/2022 14,01 13,94 -0,78% 13,66 14,28 14,02 13,92 14,10 1.837 345.758.000
5/12/2022 15,00 14,05 -6,52% 13,93 15,00 14,29 14,00 14,05 1.788 312.556.200
2/12/2022 14,69 15,03 +3,02% 14,38 15,21 14,64 15,03 15,05 3.211 646.439.000
1/12/2022 15,41 14,59 -5,20% 14,59 15,51 15,01 14,59 14,68 1.172 201.019.900
30/11/2022 15,91 15,39 -3,87% 15,39 16,28 15,84 15,37 15,54 1.000 238.250.900
29/11/2022 15,61 16,01 +1,33% 15,26 16,09 15,73 15,90 16,01 1.546 314.529.800
28/11/2022 15,87 15,80 -1,56% 15,46 16,02 15,75 15,68 15,80 1.559 283.894.200
25/11/2022 16,40 16,05 -2,25% 15,79 16,44 16,07 16,05 16,07 1.077 197.769.400
24/11/2022 15,85 16,42 +4,12% 15,85 16,58 16,32 16,32 16,55 1.241 231.465.400
23/11/2022 15,71 15,77 +0,51% 15,22 15,82 15,53 15,59 15,77 1.654 296.941.900
22/11/2022 15,56 15,69 +0,97% 15,52 16,04 15,73 15,61 15,69 2.423 422.543.600
21/11/2022 15,72 15,54 -0,89% 15,36 15,88 15,63 15,54 15,69 2.533 433.933.600
18/11/2022 15,97 15,68 -1,57% 15,39 16,65 15,81 15,48 15,68 3.176 646.868.300
17/11/2022 16,31 15,93 -2,98% 15,55 16,31 15,83 15,92 15,93 2.786 536.583.200
16/11/2022 18,00 16,42 -10,08% 16,42 18,12 16,81 16,42 16,63 2.473 562.718.800
14/11/2022 18,12 18,26 +0,27% 18,12 18,80 18,47 18,25 18,47 1.287 283.211.600
11/11/2022 18,40 18,21 -0,60% 17,92 18,71 18,39 18,21 18,40 1.307 332.696.600
10/11/2022 20,11 18,32 -9,31% 18,32 20,11 18,85 18,32 18,68 1.274 346.332.000
9/11/2022 19,62 20,20 +4,02% 19,36 20,29 19,89 20,02 20,20 1.697 396.990.200
8/11/2022 19,69 19,42 -1,62% 19,31 20,24 19,68 19,42 19,57 1.375 316.487.400
7/11/2022 20,22 19,74 -2,66% 19,58 20,64 20,01 19,69 19,76 1.327 294.865.300
4/11/2022 20,26 20,28 +0,40% 20,00 20,65 20,42 20,28 20,50 1.062 242.235.500
3/11/2022 19,55 20,20 +1,00% 19,52 20,59 20,28 20,20 20,40 1.275 321.118.400
1/11/2022 19,34 20,00 -0,15% 19,21 20,22 19,62 20,00 20,01 1.432 417.061.500
31/10/2022 18,65 20,03 +5,42% 18,64 20,33 19,74 20,02 20,18 1.442 482.249.600
28/10/2022 18,60 19,00 +2,15% 18,20 19,12 18,78 19,00 19,02 885 203.611.100
27/10/2022 18,79 18,60 +0,27% 18,12 18,79 18,37 18,58 18,60 2.126 689.649.600
26/10/2022 18,79 18,55 -1,28% 18,03 18,80 18,48 18,30 18,55 1.546 400.479.100
25/10/2022 19,00 18,79 -1,11% 18,56 19,20 18,93 18,79 18,92 1.256 277.559.800
24/10/2022 19,51 19,00 -3,41% 19,00 19,69 19,44 19,00 19,49 1.581 350.910.600
21/10/2022 19,49 19,67 -0,61% 19,16 19,87 19,48 19,66 19,84 1.445 343.759.900
20/10/2022 19,88 19,79 -0,95% 19,58 20,15 19,88 19,79 19,91 1.751 420.742.600
19/10/2022 19,81 19,98 -0,10% 19,81 20,31 20,06 19,98 20,04 1.023 258.282.000
18/10/2022 19,61 20,00 +2,62% 19,22 20,00 19,58 20,00 20,01 1.816 576.394.200
17/10/2022 19,86 19,49 -1,17% 19,49 20,17 19,81 19,49 19,70 1.428 321.604.200
14/10/2022 20,27 19,72 -2,90% 19,72 20,60 20,20 19,72 19,90 1.251 313.622.900
13/10/2022 19,69 20,31 +2,11% 19,59 20,36 19,97 20,21 20,31 1.503 372.697.800
11/10/2022 20,52 19,89 -3,40% 19,86 20,85 20,21 19,88 20,07 1.142 252.840.400
10/10/2022 20,45 20,59 +0,49% 20,19 20,95 20,49 20,54 20,59 1.516 384.821.400
7/10/2022 20,70 20,49 -1,49% 20,32 20,93 20,52 20,49 20,59 1.302 298.642.500
6/10/2022 20,71 20,80 +0,68% 20,44 21,26 20,77 20,80 20,82 1.589 400.484.100
5/10/2022 20,81 20,66 -0,24% 20,16 20,93 20,59 20,66 20,70 1.468 373.798.000
4/10/2022 20,64 20,71 +1,77% 20,38 21,25 20,81 20,67 20,71 2.023 561.624.300
3/10/2022 19,07 20,35 +7,90% 18,97 20,48 19,96 20,32 20,35 1.724 435.854.700
30/9/2022 18,86 18,86 -0,11% 18,61 19,07 18,87 18,86 18,98 1.420 305.233.100
29/9/2022 19,72 18,88 -5,65% 18,85 19,85 19,18 18,88 19,03 1.461 360.279.800
28/9/2022 19,27 20,01 +3,95% 19,10 20,13 19,82 19,88 20,01 1.870 711.107.200
27/9/2022 19,41 19,25 +0,16% 18,95 19,53 19,22 19,24 19,26 1.983 486.741.000
26/9/2022 19,67 19,22 -3,42% 19,22 19,97 19,56 19,22 19,26 1.191 305.996.500
23/9/2022 19,59 19,90 -0,50% 19,59 20,17 19,93 19,90 19,95 1.374 447.714.100
22/9/2022 19,70 20,00 +1,27% 19,48 20,06 19,74 20,00 20,02 1.438 322.711.500
21/9/2022 19,47 19,75 +1,02% 19,31 20,01 19,67 19,75 19,80 1.969 492.484.500
20/9/2022 19,92 19,55 -1,86% 19,44 20,15 19,78 19,55 19,58 1.901 519.156.900
19/9/2022 20,41 19,92 -3,30% 19,77 20,42 20,05 19,92 20,01 2.703 829.890.500
16/9/2022 21,30 20,60 -3,92% 20,60 21,92 20,83 20,60 20,64 5.957 7.776.125.600
15/9/2022 21,57 21,44 -0,69% 21,20 21,86 21,50 21,44 21,59 4.122 1.233.392.900
14/9/2022 21,00 21,59 +1,84% 20,60 21,59 21,10 21,39 21,59 5.472 1.690.477.000
13/9/2022 22,37 21,20 -6,48% 21,14 22,37 21,53 21,20 21,35 3.100 1.007.485.200
12/9/2022 22,45 22,67 +0,93% 22,45 22,91 22,67 22,56 22,67 3.084 1.023.990.400
9/9/2022 22,58 22,46 +0,04% 21,90 22,71 22,44 22,44 22,46 3.263 989.647.300
8/9/2022 21,96 22,45 +2,32% 21,85 22,60 22,37 22,31 22,49 3.822 1.086.289.400
6/9/2022 21,95 21,94 -0,77% 21,25 22,23 21,80 21,89 22,04 2.642 788.262.000
5/9/2022 20,99 22,11 +6,04% 20,81 22,11 21,44 22,05 22,11 1.770 637.606.100
2/9/2022 20,99 20,85 +0,24% 20,63 21,45 21,03 20,66 20,86 2.377 650.354.800
1/9/2022 20,79 20,80 -0,95% 20,15 21,35 20,56 20,76 20,80 4.016 1.009.783.800
31/8/2022 21,86 21,00 -3,45% 21,00 21,89 21,43 21,00 21,15 1.944 515.517.100
30/8/2022 22,07 21,75 -1,09% 21,64 22,22 21,89 21,75 21,78 1.705 460.150.700
29/8/2022 22,05 21,99 -0,59% 21,68 22,48 22,11 21,99 22,04 1.706 442.813.400
26/8/2022 22,39 22,12 -0,36% 21,89 22,72 22,31 22,04 22,12 1.731 492.971.200
25/8/2022 22,29 22,20 +0,63% 21,77 22,40 22,10 22,20 22,27 2.048 601.577.800
24/8/2022 21,54 22,06 +1,89% 21,31 22,31 22,06 22,06 22,23 3.463 1.074.076.100
23/8/2022 21,30 21,65 +1,50% 21,06 21,98 21,53 21,61 21,65 2.420 605.630.200
22/8/2022 21,36 21,33 -0,33% 21,04 21,60 21,35 21,33 21,40 3.526 954.948.400
19/8/2022 21,10 21,40 0,00% 20,95 21,54 21,31 21,28 21,42 1.511 469.304.300
18/8/2022 21,73 21,40 -1,61% 21,16 21,81 21,41 21,33 21,43 2.065 508.704.700
17/8/2022 22,74 21,75 -5,43% 21,58 22,80 22,21 21,73 21,79 2.456 1.682.796.100
16/8/2022 22,65 23,00 +0,79% 22,28 23,48 23,00 22,97 23,10 2.654 783.023.400
15/8/2022 21,55 22,82 +6,04% 21,47 23,20 22,63 22,57 22,82 3.225 886.398.000
12/8/2022 23,61 21,52 -9,77% 21,46 23,61 22,02 21,52 21,55 2.998 1.363.193.000
11/8/2022 23,73 23,85 +0,63% 23,32 23,97 23,70 23,64 23,85 1.498 485.299.300
10/8/2022 23,00 23,70 +5,29% 22,29 23,94 23,34 23,70 23,93 2.312 779.499.100
9/8/2022 22,40 22,51 +0,54% 22,10 22,51 22,27 22,38 22,52 1.909 594.697.300
8/8/2022 21,99 22,39 +0,99% 21,99 23,17 22,63 22,39 22,46 1.763 627.010.900
5/8/2022 21,10 22,17 +5,37% 20,60 22,17 21,57 21,83 22,17 2.016 592.968.800
4/8/2022 20,00 21,04 +5,89% 19,76 21,50 20,72 21,04 21,15 1.639 506.936.800
3/8/2022 19,43 19,87 +2,58% 19,37 19,92 19,65 19,59 19,88 2.179 623.433.900
2/8/2022 19,14 19,37 +1,41% 18,82 19,61 19,29 19,23 19,37 1.518 412.860.300
1/8/2022 19,18 19,10 -0,42% 18,94 19,75 19,37 19,10 19,11 2.125 546.976.400
29/7/2022 19,33 19,18 +0,89% 18,77 19,34 19,03 19,00 19,19 1.324 292.040.200
28/7/2022 18,79 19,01 +1,28% 18,73 19,01 18,82 18,85 19,03 1.500 369.687.300
27/7/2022 18,63 18,77 +1,73% 18,49 18,84 18,66 18,77 18,79 1.262 380.621.900
26/7/2022 18,83 18,45 -2,17% 18,40 18,83 18,56 18,44 18,66 1.155 256.327.500
25/7/2022 18,80 18,86 -0,47% 18,58 19,07 18,78 18,86 18,87 1.061 249.659.700
22/7/2022 18,84 18,95 +0,53% 18,62 19,10 18,93 18,90 18,96 1.683 601.424.500
21/7/2022 18,12 18,85 +3,86% 17,93 18,85 18,33 18,60 18,85 1.948 526.461.800
20/7/2022 17,49 18,15 +5,16% 17,14 18,15 17,65 18,06 18,16 1.221 555.638.500
19/7/2022 16,98 17,26 +1,59% 16,98 17,53 17,21 17,18 17,26 1.075 460.757.500
18/7/2022 17,02 16,99 -1,34% 16,95 17,55 17,19 16,96 17,07 1.213 284.560.700
15/7/2022 17,49 17,22 -1,37% 17,00 17,64 17,30 17,22 17,28 1.180 283.032.700
14/7/2022 17,59 17,46 -0,74% 16,92 17,66 17,29 17,46 17,56 955 194.171.600
13/7/2022 17,01 17,59 +4,27% 16,53 17,66 17,42 17,34 17,59 982 267.670.500
12/7/2022 16,35 16,87 +3,88% 15,93 16,88 16,52 16,62 16,87 1.313 324.380.900
11/7/2022 15,90 16,24 +1,00% 15,44 16,54 16,18 16,22 16,24 1.511 352.607.100
8/7/2022 15,98 16,08 +0,50% 15,80 16,39 16,06 15,95 16,08 1.029 223.992.400
7/7/2022 15,18 16,00 +5,96% 15,02 16,07 15,76 15,92 16,00 1.201 349.895.300
6/7/2022 14,80 15,10 +2,72% 14,65 15,80 15,10 14,95 15,10 1.665 417.313.000
5/7/2022 14,68 14,70 -0,27% 14,34 14,91 14,59 14,69 14,70 2.327 405.551.800
4/7/2022 15,34 14,74 -3,60% 14,74 15,82 15,23 14,74 14,95 865 201.281.600
1/7/2022 15,29 15,29 0,00% 14,92 15,46 15,21 15,29 15,30 1.118 225.879.400
30/6/2022 15,09 15,29 +0,66% 15,07 15,83 15,49 15,29 15,47 1.540 347.961.800
29/6/2022 15,84 15,19 -3,56% 15,13 15,88 15,36 15,19 15,20 1.095 203.987.600
28/6/2022 16,12 15,75 -2,60% 15,72 16,24 15,89 15,75 15,80 939 223.753.800
27/6/2022 16,74 16,17 -1,28% 15,95 16,74 16,22 16,17 16,21 1.034 242.415.400
24/6/2022 17,00 16,38 -2,90% 16,27 17,00 16,56 16,38 16,51 910 187.549.800
23/6/2022 16,47 16,87 +2,55% 16,45 17,39 16,79 16,71 16,87 1.600 356.632.700
22/6/2022 16,20 16,45 +0,61% 15,78 16,89 16,49 16,31 16,45 1.353 294.348.100
21/6/2022 16,70 16,35 -0,43% 16,05 16,73 16,29 16,33 16,36 1.428 338.531.300
20/6/2022 17,04 16,42 -4,26% 16,35 17,41 16,63 16,42 16,54 1.105 235.432.700
17/6/2022 16,92 17,15 +0,65% 16,40 17,47 16,90 17,15 17,29 1.338 315.299.000
15/6/2022 16,82 17,04 +2,16% 16,13 17,73 16,94 16,93 17,05 2.054 555.830.700
14/6/2022 17,00 16,68 -2,85% 16,65 17,40 17,02 16,68 16,73 1.482 347.134.000
13/6/2022 17,60 17,17 -3,38% 17,03 17,60 17,30 17,16 17,18 1.190 269.551.800
10/6/2022 17,94 17,77 -1,17% 17,42 18,11 17,84 17,65 17,77 1.441 343.616.400
9/6/2022 18,17 17,98 -1,91% 17,90 18,45 18,22 17,98 18,13 1.052 239.997.300
8/6/2022 18,25 18,33 -1,19% 18,13 19,05 18,58 18,27 18,33 1.488 357.177.600
7/6/2022 18,90 18,55 -2,57% 18,55 19,20 18,84 18,55 18,77 1.582 424.184.900
6/6/2022 19,81 19,04 -3,89% 19,04 20,10 19,70 19,04 19,05 1.493 435.894.200
3/6/2022 20,10 19,81 -1,44% 19,34 20,10 19,75 19,81 19,82 1.430 382.025.000
2/6/2022 19,42 20,10 +3,93% 19,13 20,34 19,83 20,10 20,13 1.905 564.973.800
1/6/2022 18,83 19,34 +2,87% 18,83 19,99 19,49 19,14 19,36 2.299 665.815.600
31/5/2022 19,34 18,80 -2,39% 18,80 19,95 19,35 18,79 18,97 1.815 506.249.800
30/5/2022 20,10 19,26 -1,78% 19,20 20,10 19,53 19,26 19,35 1.539 448.190.400
27/5/2022 20,04 19,61 -1,01% 19,37 20,04 19,64 19,55 19,61 1.194 299.922.100
26/5/2022 19,10 19,81 +3,66% 19,10 20,42 20,01 19,81 19,86 1.286 356.825.800
25/5/2022 18,49 19,11 +3,19% 18,12 19,38 18,75 19,11 19,16 1.846 539.290.600
24/5/2022 19,34 18,52 -4,19% 18,32 19,49 18,73 18,52 18,64 2.326 691.067.300
23/5/2022 18,99 19,33 +1,79% 18,98 19,64 19,26 19,14 19,33 1.294 377.954.000
20/5/2022 19,41 18,99 -2,11% 18,80 19,56 19,11 18,99 19,01 1.718 491.728.200
19/5/2022 18,99 19,40 +1,36% 18,68 19,66 19,39 19,38 19,40 1.395 362.296.000
18/5/2022 19,19 19,14 -0,62% 18,86 19,32 19,08 18,96 19,14 1.873 590.221.000
17/5/2022 20,07 19,26 -2,48% 19,15 20,25 19,33 19,26 19,31 2.430 722.017.900
16/5/2022 19,49 19,75 +2,17% 18,50 19,83 19,23 19,69 19,75 3.154 827.390.500
13/5/2022 18,76 19,33 +6,03% 18,44 19,76 19,24 19,33 19,40 3.126 897.729.600
12/5/2022 16,75 18,23 +9,56% 16,49 18,23 17,72 18,07 18,23 2.810 781.057.900
11/5/2022 17,47 16,64 -4,42% 16,46 17,68 17,01 16,64 16,72 2.302 623.429.900
10/5/2022 17,75 17,41 -0,74% 17,17 18,32 17,53 17,39 17,41 2.746 713.152.700
9/5/2022 18,56 17,54 -6,35% 17,43 18,59 17,88 17,54 17,61 2.963 696.577.400
6/5/2022 19,55 18,73 -4,10% 18,40 19,70 18,99 18,68 18,73 2.641 737.058.300
5/5/2022 20,00 19,53 -3,79% 19,50 20,53 19,88 19,53 19,74 2.226 591.456.900
4/5/2022 20,24 20,30 0,00% 19,50 20,54 19,87 20,30 20,35 2.240 662.048.800
3/5/2022 21,77 20,30 -7,43% 20,30 21,86 20,79 20,29 20,30 3.692 1.486.949.300
2/5/2022 22,60 21,93 -3,43% 21,11 22,80 21,98 21,91 21,93 4.251 1.441.020.300
29/4/2022 23,22 22,71 -2,32% 22,71 23,88 23,21 22,71 22,86 3.351 1.457.113.600
28/4/2022 23,87 23,25 -1,27% 22,74 23,87 23,03 23,22 23,27 3.720 1.260.633.400
27/4/2022 24,27 23,55 -0,72% 23,40 24,27 23,73 23,54 23,62 2.104 805.466.200
26/4/2022 24,02 23,72 -1,25% 23,49 24,04 23,75 23,69 23,72 2.163 761.849.200
25/4/2022 23,22 24,02 +3,27% 22,63 24,26 23,45 24,02 24,05 2.366 764.060.800
22/4/2022 23,11 23,26 +0,04% 22,91 23,84 23,38 23,25 23,29 3.258 1.151.882.600
20/4/2022 23,31 23,25 -0,26% 22,96 23,58 23,18 23,11 23,25 2.392 722.104.100
19/4/2022 23,14 23,31 +2,69% 22,71 23,44 23,18 23,20 23,31 1.752 527.943.300
18/4/2022 22,90 22,70 -0,31% 22,31 23,06 22,68 22,70 22,79 2.293 724.426.900
14/4/2022 23,00 22,77 -1,00% 22,52 23,33 22,73 22,73 22,78 2.370 766.456.400
13/4/2022 23,37 23,00 -0,48% 22,91 23,57 23,06 23,00 23,11 2.665 987.155.600
12/4/2022 23,06 23,11 +0,48% 22,97 23,37 23,10 23,11 23,36 1.664 566.215.200
11/4/2022 23,29 23,00 -0,95% 22,82 23,55 23,11 22,98 23,04 2.462 948.924.300
8/4/2022 23,61 23,22 +0,39% 22,74 23,61 23,00 23,10 23,22 2.053 658.020.000
7/4/2022 23,45 23,13 -0,30% 22,98 23,60 23,22 23,11 23,13 2.422 734.897.100
6/4/2022 22,95 23,20 +0,96% 22,56 23,34 22,97 23,15 23,20 2.384 711.683.000
5/4/2022 23,37 22,98 -1,63% 22,96 23,88 23,21 22,98 23,00 2.713 837.971.100
4/4/2022 23,10 23,36 +1,17% 22,99 23,76 23,39 23,25 23,36 2.259 692.690.900
1/4/2022 22,98 23,09 +0,61% 22,95 23,45 23,11 23,09 23,11 2.853 1.337.417.300
31/3/2022 23,88 22,95 -3,77% 22,95 23,88 23,21 22,95 23,17 2.717 1.031.636.200
30/3/2022 24,39 23,85 -1,61% 23,60 24,67 24,27 23,83 23,89 3.463 1.374.326.600
29/3/2022 25,49 24,24 -5,13% 23,89 25,49 24,37 24,20 24,24 4.955 2.438.974.500
28/3/2022 25,61 25,55 -0,08% 25,06 25,71 25,32 25,55 25,59 1.821 711.727.100
25/3/2022 24,94 25,57 +3,77% 24,81 25,61 25,24 25,48 25,57 1.930 827.166.700
24/3/2022 23,98 24,64 +3,36% 23,71 24,76 24,26 24,64 24,66 1.857 670.695.900
23/3/2022 24,63 23,84 -3,09% 23,70 24,82 24,11 23,84 23,90 2.059 613.840.900
22/3/2022 23,94 24,60 +5,08% 23,37 24,82 24,01 24,60 24,62 3.067 959.952.700
21/3/2022 24,36 23,41 -3,58% 23,26 24,60 23,57 23,41 23,54 1.793 634.513.000
18/3/2022 23,00 24,28 +5,57% 22,85 24,60 24,01 24,28 24,30 2.474 1.129.506.700
17/3/2022 22,13 23,00 +4,40% 21,50 23,15 22,30 22,95 23,00 2.286 738.294.100
16/3/2022 22,30 22,03 +0,05% 21,76 22,71 22,11 22,02 22,03 2.310 794.940.000
15/3/2022 22,27 22,02 -1,56% 21,49 22,93 22,16 22,02 22,03 1.900 708.535.700
14/3/2022 22,91 22,37 -1,24% 21,77 22,91 22,26 22,36 22,37 2.000 732.278.100
11/3/2022 23,11 22,65 -1,69% 22,42 23,62 23,02 22,55 22,65 2.006 705.881.000
10/3/2022 22,85 23,04 +0,17% 22,48 23,37 23,02 23,04 23,13 3.770 1.259.575.100
9/3/2022 21,70 23,00 +7,08% 21,38 23,32 22,50 23,00 23,07 3.392 4.161.845.900
8/3/2022 22,23 21,48 -2,14% 20,66 22,23 21,24 21,48 21,62 4.414 2.173.813.500
7/3/2022 24,23 21,95 -9,82% 21,86 24,32 22,35 21,95 22,01 4.520 1.966.274.400
4/3/2022 24,55 24,34 -2,13% 24,10 24,93 24,27 24,30 24,34 1.557 591.084.000
3/3/2022 25,03 24,87 -0,72% 24,48 25,65 24,98 24,87 24,91 2.752 1.046.991.900
2/3/2022 25,07 25,05 -0,12% 24,69 25,17 24,94 25,00 25,05 999 432.837.500
25/2/2022 24,72 25,08 +1,17% 24,21 25,18 24,77 25,02 25,08 1.994 890.548.600
24/2/2022 23,97 24,79 +4,73% 22,50 24,92 23,96 24,76 24,79 3.840 2.799.188.100
23/2/2022 24,22 23,67 -1,91% 23,67 24,47 23,98 23,67 23,83 2.864 1.075.609.700
22/2/2022 24,99 24,13 -2,51% 23,87 24,99 24,37 24,13 24,20 2.685 1.167.065.600
21/2/2022 25,43 24,75 -2,44% 23,91 25,43 24,62 24,19 24,99 1.823 814.506.400
18/2/2022 25,90 25,37 -1,74% 25,08 26,27 25,58 0,00 0,00 1.954 854.653.600
17/2/2022 25,44 25,82 -0,27% 25,18 26,50 25,85 25,80 25,82 1.552 687.756.300
16/2/2022 26,24 25,89 -1,33% 25,50 26,46 25,81 25,78 25,89 1.455 5.190.976.200
15/2/2022 25,30 26,24 +3,92% 25,30 26,35 25,64 26,12 26,24 2.172 2.155.643.100
14/2/2022 25,80 25,25 -1,90% 24,91 26,22 25,34 25,25 25,26 2.664 1.115.090.100
11/2/2022 26,30 25,74 -1,57% 25,45 26,51 26,10 25,61 25,74 2.529 1.269.318.700
10/2/2022 27,40 26,15 -2,61% 26,05 27,40 26,51 26,15 26,24 2.485 2.225.282.900
9/2/2022 27,49 26,85 -1,61% 26,64 27,76 26,90 26,83 26,91 2.313 1.377.704.300
8/2/2022 27,46 27,29 -0,80% 26,90 27,72 27,27 27,17 27,29 1.656 846.157.400
7/2/2022 27,80 27,51 -1,01% 27,03 28,00 27,54 27,51 27,61 1.463 601.524.900
4/2/2022 28,06 27,79 -0,93% 26,69 28,12 27,38 27,72 27,81 2.167 1.018.295.700
3/2/2022 28,71 28,05 -1,92% 27,82 28,95 28,09 28,01 28,05 1.950 1.022.769.400
2/2/2022 28,99 28,60 -0,66% 28,33 29,25 28,79 28,60 28,63 2.089 955.652.700
1/2/2022 29,16 28,79 -1,20% 28,50 29,42 28,81 28,77 28,85 1.620 793.091.600
31/1/2022 29,31 29,14 -0,55% 28,91 29,50 29,14 29,14 29,17 1.593 714.821.600
28/1/2022 29,48 29,30 -0,61% 28,95 30,01 29,45 29,27 29,30 2.308 1.582.574.900
27/1/2022 30,43 29,48 -2,38% 28,75 32,06 29,11 29,48 29,49 3.897 13.652.833.900
26/1/2022 29,99 30,20 +1,68% 29,80 30,85 30,44 30,20 30,37 2.975 1.416.458.600
25/1/2022 30,24 29,70 -0,34% 29,06 30,29 29,59 29,38 29,70 2.242 1.044.949.300
24/1/2022 30,00 29,80 -0,86% 29,29 30,26 29,83 29,80 29,94 1.640 868.271.500
21/1/2022 30,35 30,06 -0,86% 29,74 30,80 30,08 30,06 30,15 1.707 1.020.046.000
20/1/2022 30,61 30,32 +1,00% 29,88 30,61 30,13 30,17 30,32 1.628 1.456.586.600
19/1/2022 29,41 30,02 +2,42% 29,38 30,38 29,92 30,02 30,05 2.001 2.496.443.800
18/1/2022 29,99 29,31 -3,33% 29,22 30,30 29,67 29,31 29,40 1.326 528.781.900
17/1/2022 30,17 30,32 +0,50% 29,84 30,76 30,34 30,30 30,46 1.322 618.753.900
14/1/2022 30,34 30,17 +0,73% 29,41 31,49 30,55 30,14 30,17 2.180 1.380.964.300
13/1/2022 30,97 29,95 -3,32% 29,70 31,24 30,16 29,94 29,96 1.686 1.060.393.300
12/1/2022 29,99 30,98 +5,16% 29,68 31,03 30,61 30,78 30,98 1.093 468.136.300
11/1/2022 28,82 29,46 +3,70% 28,31 29,79 29,31 29,46 29,59 1.013 362.297.000
10/1/2022 29,76 28,41 -3,17% 28,05 29,76 28,46 28,41 28,50 1.110 568.670.900
7/1/2022 30,11 29,34 -2,23% 29,03 30,80 29,84 29,34 29,51 1.418 582.638.500
6/1/2022 30,21 30,01 -0,13% 29,78 30,90 30,27 30,00 30,07 1.360 876.540.600
5/1/2022 30,86 30,05 -2,62% 29,85 31,30 30,62 30,05 30,28 1.081 481.724.000
4/1/2022 33,50 30,86 -5,05% 30,76 33,75 31,68 30,82 30,86 1.354 596.303.600
3/1/2022 34,19 32,50 +1,85% 31,64 34,19 32,34 32,48 32,50 1.172 737.063.800
23/12/2021 32,44 31,91 -2,48% 31,73 32,61 32,15 31,91 31,99 1.158 452.374.700
22/12/2021 34,15 32,72 -3,74% 32,00 34,18 32,61 32,65 32,72 1.482 816.782.700
21/12/2021 34,61 33,99 -1,36% 33,86 34,75 34,09 33,99 34,27 2.487 1.108.998.500
20/12/2021 33,12 34,46 +3,95% 32,88 34,49 33,64 34,18 34,46 3.251 1.651.439.900
17/12/2021 33,42 33,15 +0,33% 32,09 33,50 32,83 33,15 33,28 3.338 1.718.761.100
16/12/2021 33,61 33,04 -1,87% 32,92 34,57 33,34 33,02 33,26 2.729 1.282.798.400
15/12/2021 33,90 33,67 -0,41% 32,58 33,96 33,28 33,67 34,00 2.564 1.202.279.400
14/12/2021 34,32 33,81 -1,46% 33,75 34,90 34,15 33,81 34,10 1.762 1.001.642.600
13/12/2021 34,10 34,31 -1,77% 34,10 35,94 34,85 34,31 34,46 1.576 784.275.600
10/12/2021 35,28 34,93 +1,36% 34,33 35,28 34,73 34,93 35,16 1.099 435.914.000
9/12/2021 35,69 34,46 -3,85% 34,40 35,74 34,85 34,46 34,67 1.478 793.683.200
8/12/2021 35,50 35,84 +0,96% 35,47 36,24 35,79 35,71 35,84 1.365 624.537.800
7/12/2021 34,05 35,50 +3,20% 34,05 35,81 35,17 35,36 35,50 1.129 551.956.900
6/12/2021 34,64 34,40 +0,29% 33,70 35,20 34,46 34,40 34,72 976 519.101.600
3/12/2021 34,73 34,30 +0,62% 33,87 35,16 34,44 34,30 34,38 1.029 604.503.100
2/12/2021 33,39 34,09 +1,46% 33,39 34,98 34,17 34,09 34,13 917 414.880.000
1/12/2021 34,86 33,60 -3,59% 33,42 35,40 34,01 33,60 33,86 1.215 697.605.800
30/11/2021 33,45 34,85 +2,89% 33,45 34,93 34,07 34,65 34,85 2.014 1.061.416.400
29/11/2021 34,33 33,87 -0,21% 33,60 34,47 33,87 33,64 33,87 977 503.346.100
26/11/2021 34,43 33,94 -3,88% 33,60 34,55 33,93 33,78 33,94 1.869 915.557.800
25/11/2021 35,19 35,31 +2,35% 34,25 35,75 34,62 34,41 35,31 2.147 2.008.284.300
24/11/2021 34,99 34,50 -0,58% 34,50 35,40 34,70 34,50 34,60 886 481.402.200
23/11/2021 34,21 34,70 +1,76% 33,38 34,79 34,14 34,50 34,70 1.791 935.299.800
22/11/2021 37,42 34,10 -8,82% 34,10 37,42 35,12 34,08 34,10 1.561 847.653.800
19/11/2021 35,87 37,40 +5,59% 35,86 37,50 36,81 37,09 37,40 2.410 1.430.030.100
18/11/2021 36,17 35,42 -0,20% 34,99 36,64 35,67 35,42 35,60 1.217 538.989.300
17/11/2021 36,51 35,49 -1,64% 35,49 37,25 36,39 35,49 35,72 1.620 768.735.600
16/11/2021 37,38 36,08 -2,67% 35,87 37,40 36,49 36,08 36,39 1.916 869.337.800
12/11/2021 38,00 37,07 -3,21% 36,99 38,82 37,64 37,07 37,20 2.000 1.232.925.100
11/11/2021 36,51 38,30 +2,49% 36,51 38,65 37,95 38,30 38,40 1.128 492.643.900
10/11/2021 38,26 37,37 -1,74% 37,12 39,22 38,24 37,31 37,39 2.170 958.320.600
9/11/2021 37,58 38,03 +1,90% 37,54 38,93 38,38 38,03 38,28 1.442 666.057.500
8/11/2021 37,70 37,32 -0,85% 37,16 38,79 37,76 37,31 37,55 1.739 989.747.900
5/11/2021 38,70 37,64 -0,37% 36,93 39,22 37,65 37,64 37,85 2.045 913.204.700
4/11/2021 38,30 37,78 -1,13% 37,35 38,85 38,01 37,78 37,82 1.232 613.594.400
3/11/2021 35,48 38,21 +5,93% 35,48 38,50 37,19 38,09 38,21 1.365 719.644.500
1/11/2021 35,13 36,07 +2,97% 34,81 36,52 35,64 36,06 36,07 1.214 546.060.400
29/10/2021 35,76 35,03 -1,63% 34,33 35,76 34,92 34,80 35,03 1.084 580.412.000
28/10/2021 35,61 35,61 -1,55% 35,00 36,88 35,70 35,61 35,65 1.707 1.091.879.300
27/10/2021 37,44 36,17 -0,90% 35,21 37,44 35,78 36,00 36,17 2.110 1.408.715.500
26/10/2021 37,89 36,50 -3,82% 35,60 37,89 36,16 36,50 36,70 1.458 774.931.700
25/10/2021 37,50 37,95 +1,85% 37,15 39,22 38,09 37,95 38,19 2.876 1.751.159.600
22/10/2021 37,66 37,26 -0,37% 35,20 37,67 36,48 37,26 37,31 1.916 1.048.811.500
21/10/2021 39,57 37,40 -7,17% 36,87 39,57 37,81 37,40 37,68 3.260 2.902.993.500
20/10/2021 41,20 40,29 -1,30% 39,59 41,37 40,31 40,20 40,29 1.454 813.608.800
19/10/2021 41,98 40,82 -2,81% 40,25 41,99 41,17 40,82 41,10 1.317 1.132.847.100
18/10/2021 42,93 42,00 -2,62% 41,95 43,24 42,14 42,00 42,10 1.102 868.099.900
15/10/2021 41,62 43,13 +2,89% 41,43 43,48 42,81 43,13 43,35 1.101 594.293.000
14/10/2021 42,18 41,92 -0,64% 41,52 42,80 42,03 41,91 41,92 1.471 799.179.300
13/10/2021 42,63 42,19 +0,40% 41,65 44,38 42,55 42,15 42,19 1.795 903.539.200
11/10/2021 42,22 42,02 -2,44% 41,76 43,23 42,35 42,02 42,20 1.098 599.694.100
8/10/2021 42,03 43,07 +2,62% 42,03 44,43 43,62 43,07 43,10 2.294 1.476.354.000
7/10/2021 43,20 41,97 -2,85% 41,35 43,65 41,98 41,94 41,97 1.271 742.382.900
6/10/2021 42,85 43,20 +0,49% 40,56 43,20 41,58 42,01 43,20 1.918 1.281.513.800
5/10/2021 41,48 42,99 +4,98% 40,83 43,40 41,91 42,84 42,99 1.685 1.006.291.500
4/10/2021 42,53 40,95 -3,74% 40,01 42,53 41,03 40,95 41,00 1.374 804.305.900
1/10/2021 43,00 42,54 -2,25% 42,09 43,53 42,54 42,54 42,73 1.357 861.113.200
30/9/2021 42,97 43,52 +2,16% 41,90 43,58 42,94 42,90 43,52 1.204 1.136.249.600
29/9/2021 43,43 42,60 +0,24% 42,07 43,43 42,78 42,60 42,73 501 416.310.200
28/9/2021 44,69 42,50 -6,49% 42,25 45,04 42,91 42,40 42,50 804 590.516.500
27/9/2021 46,17 45,45 -1,94% 44,68 46,17 45,56 45,42 45,45 528 676.590.900
24/9/2021 45,44 46,35 +1,96% 44,25 46,60 45,79 46,08 46,35 675 758.780.100
23/9/2021 45,27 45,46 -0,92% 44,53 46,45 45,15 45,45 45,46 464 531.418.700
22/9/2021 46,65 45,88 +0,42% 45,22 47,13 46,04 45,88 46,36 962 665.366.000
21/9/2021 43,31 45,69 +5,50% 43,31 47,20 45,83 45,28 45,69 1.295 1.117.811.800
20/9/2021 44,66 43,31 -5,54% 42,52 44,72 43,41 43,10 43,31 1.569 1.452.625.700
17/9/2021 45,29 45,85 +0,77% 44,48 46,69 45,71 45,85 46,00 677 1.597.846.000
16/9/2021 45,60 45,50 -0,96% 44,58 46,35 45,32 45,50 46,36 500 476.795.500
15/9/2021 44,72 45,94 +2,54% 44,43 46,49 44,83 45,85 45,99 1.049 3.112.585.700
14/9/2021 45,98 44,80 -2,59% 44,80 46,50 45,20 44,80 44,99 333 248.632.000
13/9/2021 45,73 45,99 +2,20% 45,23 46,60 46,00 45,99 46,00 320 270.508.100
10/9/2021 45,98 45,00 -0,31% 44,75 47,64 46,03 45,00 45,12 1.675 1.200.224.200
9/9/2021 46,51 45,14 -2,42% 44,70 46,51 45,08 45,06 45,14 788 945.502.000
8/9/2021 48,73 46,26 -5,03% 46,26 48,73 46,87 46,26 46,44 630 502.064.200
6/9/2021 48,98 48,71 -0,69% 48,24 49,50 48,90 48,71 49,01 233 305.196.200
3/9/2021 49,48 49,05 +0,18% 47,08 49,50 48,40 49,00 49,05 502 513.091.300
2/9/2021 50,00 48,96 -2,57% 48,81 50,08 49,39 48,96 49,29 341 609.028.200
1/9/2021 51,22 50,25 -2,05% 49,84 51,75 50,72 50,25 50,40 749 632.528.700
31/8/2021 51,17 51,30 +1,87% 48,01 51,30 49,69 51,16 51,30 961 874.557.200
30/8/2021 50,20 50,36 -1,25% 50,00 50,93 50,40 50,36 50,55 139 121.465.100
27/8/2021 49,92 51,00 +2,72% 49,00 51,00 50,31 50,75 51,00 271 250.073.700
26/8/2021 52,12 49,65 -4,22% 48,65 52,33 49,63 49,30 49,65 1.557 1.215.107.500
25/8/2021 53,42 51,84 -2,15% 51,84 53,44 52,02 51,84 51,97 236 407.880.500
24/8/2021 53,40 52,98 +1,88% 52,05 53,40 52,49 52,56 52,98 460 345.390.300
23/8/2021 54,42 52,00 -2,29% 51,50 55,10 52,75 51,78 52,00 871 905.887.500
20/8/2021 50,35 53,22 +4,35% 50,35 53,50 52,61 52,77 53,22 702 795.076.900
19/8/2021 47,57 51,00 +6,32% 46,25 51,00 49,32 50,78 51,00 917 844.913.200
18/8/2021 48,76 47,97 +0,15% 46,40 48,78 47,15 47,87 47,97 1.225 1.630.521.900
17/8/2021 50,23 47,90 -5,15% 47,00 50,82 47,95 47,75 47,95 1.495 2.387.005.600
16/8/2021 54,50 50,50 -8,10% 50,03 54,70 51,12 50,45 50,50 1.760 1.376.189.300
13/8/2021 54,98 54,95 -0,54% 53,62 56,49 55,38 54,95 55,00 472 2.271.902.000
12/8/2021 51,20 55,25 +7,91% 50,37 56,29 52,70 55,11 55,25 704 9.534.207.800
11/8/2021 51,54 51,20 -0,97% 51,06 52,13 51,71 51,20 51,50 589 637.699.400
10/8/2021 51,53 51,70 -0,29% 51,53 52,32 51,88 51,70 51,84 431 460.704.600
9/8/2021 51,90 51,85 -0,10% 51,00 52,95 52,07 51,65 51,85 901 1.498.651.800
6/8/2021 53,36 51,90 -2,11% 51,70 53,36 52,20 51,90 52,00 1.098 1.220.996.400
5/8/2021 55,33 53,02 -1,80% 52,72 55,33 53,27 52,74 53,02 575 436.355.500
4/8/2021 54,72 53,99 -0,94% 53,54 54,72 54,05 53,99 54,00 393 528.664.900
3/8/2021 55,38 54,50 -1,45% 54,50 55,38 54,77 54,50 54,95 447 436.567.100
2/8/2021 56,00 55,30 -0,18% 55,30 56,80 55,77 55,30 55,79 604 910.856.900
30/7/2021 56,00 55,40 -1,07% 55,17 56,00 55,51 55,40 55,50 461 948.111.400
29/7/2021 57,69 56,00 -1,65% 56,00 57,69 56,20 56,00 56,01 386 406.379.000
28/7/2021 56,34 56,94 +2,23% 55,72 57,63 56,62 56,39 56,94 751 558.860.700
27/7/2021 57,63 55,70 -1,76% 55,02 57,65 55,67 55,50 55,70 366 381.896.700
26/7/2021 56,32 56,70 0,00% 56,01 56,98 56,59 56,69 56,70 152 141.483.000
23/7/2021 56,53 56,70 +0,18% 56,29 57,28 56,93 56,70 57,00 150 236.263.200
22/7/2021 56,69 56,60 +0,07% 56,13 57,12 56,66 56,58 56,60 308 330.938.400
21/7/2021 56,82 56,56 +0,11% 55,50 56,82 55,98 56,18 56,57 383 462.967.700
20/7/2021 56,89 56,50 -0,16% 55,35 56,89 56,20 56,08 56,50 620 736.314.100
19/7/2021 58,68 56,59 -3,56% 56,52 58,70 57,47 56,56 56,59 772 1.586.878.200
16/7/2021 60,03 58,68 -2,12% 58,55 60,34 59,68 58,68 58,77 414 1.038.574.500
15/7/2021 60,60 59,95 -1,06% 59,91 60,80 60,04 59,95 60,00 342 502.006.300
14/7/2021 60,62 60,59 -0,02% 60,33 60,87 60,57 60,33 60,64 323 305.290.900
13/7/2021 60,10 60,60 +1,19% 59,40 60,60 60,04 60,60 60,62 948 820.167.900
12/7/2021 61,01 59,89 -1,66% 59,75 61,04 60,08 59,89 59,95 508 600.294.100
8/7/2021 61,49 60,90 -1,96% 59,50 61,74 60,61 60,40 60,90 699 995.888.900
7/7/2021 61,73 62,12 +1,01% 60,80 62,38 61,93 62,12 62,23 741 674.506.800
6/7/2021 62,57 61,50 -1,66% 61,14 62,57 61,62 61,50 61,94 423 407.947.700
5/7/2021 64,80 62,54 -2,28% 62,37 64,80 63,08 62,47 62,70 938 864.238.800
2/7/2021 61,48 64,00 +5,84% 60,25 64,00 62,80 63,40 64,00 1.896 1.975.346.300
1/7/2021 62,41 60,47 -2,12% 59,50 63,79 61,01 60,47 60,80 1.633 1.735.796.200
30/6/2021 61,15 61,78 +0,29% 59,76 61,88 61,20 61,29 61,78 1.033 2.078.454.000
29/6/2021 60,36 61,60 +1,82% 59,02 61,60 60,39 61,60 61,73 830 1.370.432.900
28/6/2021 60,99 60,50 -0,79% 60,22 61,30 60,57 60,50 60,72 257 450.046.900
25/6/2021 61,89 60,98 -1,74% 60,10 62,75 60,99 60,83 61,00 1.243 34.755.992.300
24/6/2021 61,33 62,06 +1,62% 61,00 62,92 61,92 62,06 62,40 1.209 1.253.373.400
23/6/2021 61,65 61,07 -0,76% 60,75 63,48 61,79 61,07 61,35 1.963 1.557.857.400
22/6/2021 62,20 61,54 -1,16% 60,76 62,60 61,50 61,54 61,92 910 701.105.100
21/6/2021 63,14 62,26 -0,70% 61,83 63,14 62,43 62,26 62,49 522 541.974.900
18/6/2021 63,81 62,70 -0,79% 62,05 63,81 62,71 62,60 62,70 653 623.414.300
17/6/2021 63,88 63,20 -1,11% 62,71 63,91 63,25 63,20 63,40 274 374.454.000
16/6/2021 62,93 63,91 +1,56% 61,52 64,13 63,29 63,59 63,91 739 883.010.900
15/6/2021 64,51 62,93 -2,39% 62,93 65,32 63,50 62,93 63,00 694 978.606.600
14/6/2021 64,00 64,47 +0,06% 63,39 66,56 64,85 64,47 64,77 954 957.852.000
11/6/2021 65,57 64,43 -1,78% 63,01 65,60 64,00 64,26 64,43 475 760.367.300
10/6/2021 65,49 65,60 0,00% 64,56 65,80 65,44 0,00 0,00 411 818.733.000
9/6/2021 63,70 65,60 +2,66% 63,70 66,65 65,98 65,51 65,92 1.059 1.382.335.500
8/6/2021 63,60 63,90 +0,25% 62,40 64,85 63,77 63,85 63,90 661 949.678.200
7/6/2021 65,10 63,74 -2,09% 62,41 66,96 63,87 63,50 63,74 1.320 2.694.749.500
4/6/2021 63,30 65,10 +4,34% 63,29 67,00 65,29 65,00 65,10 2.446 8.161.622.900
2/6/2021 58,34 62,39 +8,79% 58,22 63,79 60,09 62,39 62,79 2.108 2.825.767.400
1/6/2021 57,90 57,35 -0,69% 56,90 57,90 57,31 57,34 57,40 693 999.035.200
31/5/2021 57,67 57,75 -0,17% 57,42 57,94 57,68 57,75 57,79 458 478.215.900
28/5/2021 57,58 57,85 +0,26% 57,00 57,98 57,65 57,60 57,85 1.091 1.813.129.600
27/5/2021 58,01 57,70 -0,52% 57,39 58,37 57,74 57,70 57,78 274 1.399.806.300
26/5/2021 58,38 58,00 +0,03% 57,44 58,38 57,90 57,86 58,00 350 323.685.000
25/5/2021 58,30 57,98 -0,19% 57,16 58,30 57,89 57,48 57,98 468 1.166.089.500
24/5/2021 59,90 58,09 -2,21% 56,82 59,90 58,19 57,83 58,14 1.099 1.341.341.900
21/5/2021 59,24 59,40 +0,34% 58,10 60,59 59,15 59,40 59,49 907 1.498.421.400
20/5/2021 57,50 59,20 +2,96% 57,28 59,87 59,02 59,06 59,20 1.039 1.047.753.600
19/5/2021 56,77 57,50 +0,44% 55,92 57,50 56,74 57,50 57,56 522 574.861.700
18/5/2021 57,75 57,25 -0,35% 56,50 58,15 57,03 57,13 57,26 678 695.885.100
17/5/2021 59,49 57,45 -2,46% 57,23 59,64 58,06 57,44 57,45 1.489 1.693.053.600
14/5/2021 58,88 58,90 0,00% 57,55 59,32 58,54 58,56 58,90 684 785.134.300
13/5/2021 57,10 58,90 +2,97% 56,83 58,90 57,80 58,10 58,90 555 837.551.500
12/5/2021 57,24 57,20 -0,63% 56,80 58,15 57,49 57,20 57,44 360 472.608.700
11/5/2021 58,02 57,56 -0,76% 55,50 58,12 56,68 57,30 57,56 914 1.788.522.800
10/5/2021 58,52 58,00 -0,85% 57,60 58,71 57,89 58,00 58,30 1.222 1.454.864.800
7/5/2021 59,45 58,50 -0,49% 58,09 59,93 58,58 58,40 58,50 1.130 4.330.904.400
6/5/2021 57,91 58,79 +1,54% 57,90 59,95 58,94 58,67 58,79 775 915.987.500
5/5/2021 58,00 57,90 +0,17% 57,83 58,24 57,97 57,90 58,20 1.988 1.680.205.700
4/5/2021 57,85 57,80 0,00% 57,78 57,97 57,80 57,80 57,95 762 1.172.795.200
3/5/2021 58,00 57,80 +0,17% 57,72 58,43 57,97 57,80 58,00 1.179 3.047.254.300
30/4/2021 57,76 57,70 -0,35% 57,16 58,19 57,67 57,70 57,85 2.233 2.589.220.400
29/4/2021 58,31 57,90 -0,84% 57,46 58,96 57,96 57,90 57,97 1.568 2.561.645.200
28/4/2021 58,25 58,39 +1,13% 57,85 58,74 58,28 58,39 58,57 704 758.266.200
27/4/2021 58,02 57,74 -0,10% 57,70 58,65 57,97 57,74 57,80 674 654.560.800
26/4/2021 57,75 57,80 +0,17% 57,70 59,95 58,28 57,80 57,94 1.153 1.092.868.100
23/4/2021 57,72 57,70 0,00% 57,35 59,00 57,82 57,70 57,93 2.819 2.970.673.100
22/4/2021 57,66 57,70 +0,17% 57,62 58,25 57,72 57,70 57,77 920 1.502.653.500
20/4/2021 57,60 57,60 -0,17% 57,50 57,75 57,64 57,60 57,70 1.024 1.727.472.200
19/4/2021 57,97 57,70 -0,17% 57,00 58,24 57,71 57,70 57,75 830 1.656.505.900
16/4/2021 58,81 57,80 -0,26% 57,15 58,81 57,92 57,80 57,97 1.630 2.494.880.200
15/4/2021 57,89 57,95 +0,36% 57,87 59,92 58,49 57,95 58,19 1.462 3.431.490.800
14/4/2021 57,75 57,74 -0,02% 57,33 58,00 57,71 57,74 57,80 1.017 2.425.625.400
13/4/2021 58,01 57,75 +0,17% 57,30 58,30 57,72 57,50 57,75 2.121 4.087.616.000
12/4/2021 58,50 57,65 -0,60% 57,14 58,80 57,80 57,65 57,69 2.088 5.812.621.500
9/4/2021 60,66 58,00 -3,33% 58,00 61,00 58,55 58,00 58,11 4.266 6.366.583.700
8/4/2021 63,50 60,00 -16,66% 59,25 64,00 60,75 59,99 60,00 7.879 15.521.258.200
7/4/2021 78,39 71,99 -50,01% 70,09 95,00 77,38 71,60 71,99 3.043 5.191.015.100
6/4/2021 149,97 144,01 -0,68% 144,01 149,97 146,26 140,00 143,95 8 13.163.800
5/4/2021 145,00 145,00 +1,08% 145,00 145,00 145,00 141,10 145,00 2 2.900.000
1/4/2021 143,47 143,45 -0,01% 140,12 143,47 142,34 138,00 154,80 5 8.540.600
31/3/2021 140,60 143,47 -3,65% 140,60 143,50 142,69 143,00 148,80 5 7.134.700
30/3/2021 147,96 148,90 +3,19% 144,20 149,49 147,85 128,00 150,00 9 13.307.200
29/3/2021 140,04 144,30 +2,33% 140,00 144,30 140,79 133,00 144,85 13 18.303.400
26/3/2021 141,20 141,01 -1,60% 140,00 141,20 140,73 141,00 143,30 8 14.073.700
25/3/2021 129,99 143,30 -4,46% 129,99 144,00 134,87 141,00 143,95 30 51.253.000
24/3/2021 149,00 149,99 -2,60% 148,00 151,00 149,56 147,97 151,00 8 11.964.900
23/3/2021 151,00 154,00 +2,66% 151,00 155,00 153,33 146,02 157,40 3 4.600.000
22/3/2021 153,50 150,01 -2,27% 150,01 153,55 152,64 150,00 158,82 4 6.105.600
19/3/2021 160,00 153,50 -4,06% 153,50 160,00 157,26 153,00 157,90 9 14.153.400
18/3/2021 158,20 159,99 +1,13% 156,00 159,99 157,50 156,27 159,99 5 7.875.300
17/3/2021 158,20 158,20 +0,08% 156,30 160,00 158,19 158,20 160,00 8 18.983.000
16/3/2021 160,00 158,08 +1,66% 158,08 160,00 158,72 158,08 160,00 3 4.761.600
15/3/2021 160,00 155,50 +0,32% 155,50 160,00 157,75 155,00 158,08 2 3.155.000
12/3/2021 155,00 155,00 +4,73% 155,00 155,00 155,00 143,00 165,00 1 1.550.000
11/3/2021 153,82 148,00 -2,63% 148,00 155,00 153,53 144,60 153,14 8 12.282.900
10/3/2021 142,02 152,00 +4,11% 142,02 157,00 152,81 141,00 165,00 10 16.809.800
9/3/2021 155,00 146,00 0,00% 146,00 155,00 150,50 146,00 155,00 2 3.010.000
8/3/2021 152,52 146,00 -8,75% 146,00 153,00 150,62 140,50 155,00 9 13.555.900
5/3/2021 162,00 160,00 -1,79% 160,00 162,92 161,64 153,00 159,99 3 4.849.200
4/3/2021 156,10 162,92 +3,11% 156,00 163,00 159,74 158,00 164,80 12 19.169.300
3/3/2021 169,99 158,00 -6,51% 158,00 175,00 166,10 157,00 159,88 17 28.238.400
2/3/2021 159,00 169,00 +12,67% 158,00 169,99 164,70 165,00 169,00 52 90.586.500
1/3/2021 148,20 150,00 0,00% 148,20 154,00 150,19 150,00 158,00 11 16.521.800
26/2/2021 150,00 150,00 +5,26% 147,70 150,00 149,45 140,00 160,00 9 13.451.000
25/2/2021 145,00 142,51 +0,36% 142,51 148,00 145,10 142,00 147,98 5 7.255.100
24/2/2021 140,00 142,00 +1,43% 139,90 142,00 140,19 140,00 149,50 8 21.029.600
23/2/2021 155,99 140,00 -10,25% 131,50 155,99 138,92 140,00 148,56 35 61.127.700
22/2/2021 158,00 155,99 -1,27% 150,00 158,00 152,56 0,00 0,00 17 30.513.000
19/2/2021 158,00 158,00 0,00% 158,00 158,00 158,00 152,00 167,00 2 3.160.000
18/2/2021 157,60 158,00 -5,90% 157,60 167,00 160,86 158,00 166,00 3 4.826.000
17/2/2021 163,00 167,90 +3,01% 163,00 167,90 163,25 163,00 167,85 7 31.019.000
12/2/2021 163,50 163,00 +2,52% 163,00 163,90 163,35 151,00 163,90 4 6.534.000
11/2/2021 159,00 159,00 +2,58% 159,00 159,00 159,00 159,00 165,00 2 4.770.000
10/2/2021 167,99 155,00 -7,74% 155,00 167,99 160,62 155,00 159,00 34 67.460.700
9/2/2021 161,04 168,00 +4,32% 160,00 168,00 162,00 158,35 168,37 16 35.640.700
8/2/2021 170,00 161,04 -5,33% 161,04 170,00 164,75 155,01 165,00 4 6.590.300
5/2/2021 170,00 170,10 +0,66% 170,00 170,10 170,05 161,00 170,09 2 10.203.000
4/2/2021 163,00 168,99 +0,59% 160,00 168,99 162,44 161,00 172,00 9 14.619.600
3/2/2021 165,01 168,00 +0,60% 164,80 168,00 167,52 163,00 175,00 9 21.777.900
2/2/2021 173,00 166,99 -3,47% 163,00 173,00 165,35 164,00 166,99 28 52.912.600
1/2/2021 173,00 173,00 +0,58% 173,00 173,00 173,00 173,00 178,99 1 1.730.000
29/1/2021 178,00 172,00 -5,49% 172,00 178,00 174,40 168,00 178,00 5 8.720.000
28/1/2021 178,00 182,00 +3,50% 168,00 199,00 183,53 168,00 182,00 79 163.345.600
27/1/2021 164,00 175,85 +17,23% 164,00 180,00 172,39 170,00 175,85 42 94.819.700
26/1/2021 155,01 150,00 +17,19% 135,00 185,00 161,23 145,00 158,99 75 174.133.200
22/1/2021 150,00 128,00 -14,67% 122,00 150,00 131,54 128,00 129,50 34 47.356.800
21/1/2021 175,00 150,00 -14,29% 138,11 175,00 148,00 145,00 150,00 64 105.085.800
20/1/2021 199,00 175,00 -12,06% 160,00 199,00 177,49 173,05 175,00 77 182.819.300
19/1/2021 150,00 199,00 +33,56% 150,00 242,00 191,75 170,47 199,00 138 343.234.000
18/1/2021 130,01 149,00 +14,62% 122,23 150,00 137,39 145,00 150,00 41 61.825.600
15/1/2021 121,98 130,00 +21,50% 121,98 130,00 128,62 125,39 130,00 20 39.874.500
14/1/2021 94,10 107,00 +13,71% 94,10 135,00 107,12 105,55 128,00 37 67.491.800
13/1/2021 89,01 94,10 +4,56% 89,01 95,12 93,93 94,10 95,00 13 14.089.500
12/1/2021 90,00 90,00 0,00% 86,01 90,25 89,14 83,00 90,25 15 16.937.800
11/1/2021 89,99 90,00 +5,88% 89,99 90,00 89,99 81,00 90,00 5 4.499.700
8/1/2021 79,99 85,00 +6,25% 79,99 85,00 80,44 85,00 90,00 16 27.349.900
7/1/2021 75,05 80,00 +7,96% 74,50 80,00 77,39 77,21 90,00 20 26.315.800
6/1/2021 70,55 74,10 +5,03% 70,55 75,00 73,82 71,63 85,00 15 16.980.500
5/1/2021 70,50 70,55 -2,69% 69,71 70,55 69,89 69,70 72,49 4 6.290.200
30/12/2020 70,49 72,50 +5,41% 70,39 73,00 71,65 67,50 72,50 15 12.181.300
29/12/2020 68,01 68,78 +1,15% 66,01 68,78 67,41 68,20 71,00 9 6.067.700
23/12/2020 72,00 68,00 +2,10% 67,00 72,00 69,15 67,30 70,00 6 4.149.100
22/12/2020 69,20 66,60 -3,83% 66,40 69,20 67,85 68,00 71,00 4 2.714.000
21/12/2020 70,00 69,25 +1,08% 66,50 71,00 68,63 69,25 70,98 12 8.922.500
18/12/2020 67,70 68,51 -1,97% 67,70 69,00 68,82 66,01 73,00 7 8.947.700
17/12/2020 69,89 69,89 -0,11% 69,89 69,89 69,89 66,72 69,70 1 698.900
16/12/2020 65,07 69,97 +7,63% 65,07 70,49 69,08 66,18 69,80 14 10.362.800
15/12/2020 66,52 65,01 -2,26% 65,01 66,52 66,13 65,08 68,25 4 2.645.500
14/12/2020 68,54 66,51 -4,97% 66,51 68,76 67,41 66,50 72,50 16 12.134.100
11/12/2020 67,05 69,99 -1,42% 67,05 69,99 69,01 67,17 71,00 3 2.070.300
10/12/2020 76,90 71,00 -2,73% 70,00 76,90 71,90 71,00 74,92 13 9.347.400
9/12/2020 70,90 72,99 +2,95% 66,00 73,97 68,84 70,00 74,99 17 13.079.900
8/12/2020 72,00 70,90 0,00% 70,90 72,01 71,55 69,81 74,97 6 4.293.400
7/12/2020 70,05 70,90 +1,21% 64,04 80,00 73,08 70,90 74,89 45 35.812.000
4/12/2020 85,00 70,05 +19,72% 70,00 85,00 80,22 70,05 72,12 55 79.423.800
2/12/2020 60,20 58,51 +0,88% 56,50 66,00 60,30 58,00 60,90 13 8.442.700
30/11/2020 58,05 58,00 -3,33% 58,00 58,05 58,02 58,00 60,19 2 1.160.500
27/11/2020 60,00 60,00 0,00% 58,10 60,19 59,57 58,01 60,20 4 2.382.900
26/11/2020 60,00 60,00 +0,50% 60,00 60,00 60,00 60,00 62,00 1 600.000
24/11/2020 60,00 59,70 -0,50% 56,00 60,00 59,23 57,00 59,70 5 3.553.900
20/11/2020 60,00 60,00 -0,03% 60,00 60,00 60,00 17,50 61,66 1 600.000
18/11/2020 60,02 60,02 +0,05% 60,02 60,02 60,02 55,00 60,10 1 600.200
16/11/2020 60,00 59,99 +1,68% 57,00 60,00 59,24 56,95 65,00 4 2.369.900
13/11/2020 59,00 59,00 -1,83% 56,50 59,00 57,81 58,03 63,99 10 9.249.900
12/11/2020 60,10 60,10 +9,27% 60,10 60,10 60,10 56,00 60,00 7 6.010.000
10/11/2020 55,00 55,00 0,00% 55,00 55,00 55,00 50,00 58,90 2 1.100.000
9/11/2020 55,00 55,00 -0,88% 55,00 55,00 55,00 50,42 58,90 1 550.000
6/11/2020 55,00 55,49 +0,89% 55,00 55,49 55,09 52,01 0,00 5 2.754.900
4/11/2020 55,00 55,00 +7,84% 55,00 55,00 55,00 50,01 54,00 1 550.000
30/10/2020 53,95 51,00 -1,92% 50,10 53,95 51,46 50,11 53,50 10 7.719.300
28/10/2020 55,00 52,00 -3,60% 50,01 55,00 52,63 51,05 53,00 23 12.106.500
27/10/2020 53,94 53,94 +2,06% 53,94 53,94 53,94 50,00 53,94 1 539.400
26/10/2020 55,01 52,85 -5,63% 52,85 57,50 53,56 52,00 53,99 27 19.820.000
23/10/2020 54,01 56,00 +1,73% 54,01 56,50 55,41 55,01 58,70 6 3.325.100
21/10/2020 56,25 55,05 -2,94% 55,05 56,25 55,84 55,05 59,70 3 1.675.300
20/10/2020 60,00 56,72 -3,04% 56,72 60,40 58,45 51,00 60,00 6 5.261.200
19/10/2020 58,50 58,50 -0,41% 58,50 58,50 58,50 54,21 60,00 1 585.000
16/10/2020 62,00 58,74 -2,10% 58,50 64,20 60,20 58,55 59,00 17 10.234.200
14/10/2020 59,00 60,00 -5,66% 59,00 60,50 60,00 59,50 63,00 4 2.400.000
13/10/2020 69,96 63,60 +1,76% 61,02 69,96 63,27 60,00 64,90 17 13.288.200
9/10/2020 62,94 62,50 -0,75% 58,95 66,00 62,45 59,05 68,00 21 14.363.800
8/10/2020 67,00 62,97 -6,01% 61,06 67,00 63,25 62,98 70,00 16 10.752.900
7/10/2020 59,90 67,00 +11,67% 59,00 67,00 61,23 58,00 67,00 47 52.658.900
6/10/2020 60,00 60,00 +7,14% 60,00 60,00 60,00 56,00 60,00 1 600.000
5/10/2020 56,00 56,00 -3,45% 56,00 56,00 56,00 55,00 58,00 1 560.000
25/9/2020 58,00 58,00 -0,58% 58,00 58,00 58,00 56,00 63,97 1 580.000
24/9/2020 60,00 58,34 -2,77% 55,00 63,00 58,30 58,00 62,50 12 6.996.900
22/9/2020 65,50 60,00 -4,76% 60,00 65,50 62,83 52,00 68,60 3 1.885.000
18/9/2020 66,60 63,00 -8,03% 63,00 66,60 64,55 60,00 66,49 10 6.455.000
16/9/2020 68,50 68,50 +0,37% 68,50 68,50 68,50 64,00 69,00 1 685.000
14/9/2020 65,00 68,25 +5,00% 65,00 68,25 65,46 65,00 68,25 3 4.582.500
11/9/2020 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 65,87 1 650.000
10/9/2020 65,10 65,00 -0,02% 65,00 65,10 65,00 65,00 65,50 16 15.602.000
9/9/2020 65,00 65,01 +1,58% 65,00 65,01 65,00 65,00 69,00 3 1.950.200
8/9/2020 64,00 64,00 0,00% 64,00 64,00 64,00 52,00 64,00 1 640.000
4/9/2020 65,00 64,00 -0,02% 64,00 65,00 64,50 59,01 64,00 2 1.290.000
2/9/2020 66,20 64,01 -8,56% 64,01 66,20 65,32 64,01 69,99 5 3.266.200
26/8/2020 73,00 70,00 -4,11% 70,00 73,00 71,50 63,50 70,00 2 1.430.000
18/8/2020 74,99 73,00 +8,96% 73,00 74,99 74,32 52,00 74,35 3 2.229.800
11/8/2020 71,00 67,00 -2,90% 67,00 71,00 69,01 52,00 74,99 4 2.760.500
10/8/2020 69,00 69,00 -2,82% 69,00 69,00 69,00 69,00 71,00 2 2.070.000
23/7/2020 71,00 71,00 0,00% 71,00 71,00 71,00 52,00 71,00 1 710.000
17/7/2020 71,00 71,00 +1,43% 71,00 71,00 71,00 62,00 71,00 1 1.420.000
16/7/2020 70,00 70,00 0,00% 70,00 70,00 70,00 62,50 70,00 1 700.000
13/7/2020 70,99 70,00 0,00% 70,00 70,99 70,74 64,10 70,00 2 2.829.700
10/7/2020 67,00 70,00 +3,70% 67,00 70,00 67,64 70,00 71,00 3 4.735.000
7/7/2020 67,50 67,50 -0,59% 67,50 67,50 67,50 61,50 65,80 1 1.350.000
6/7/2020 67,90 67,90 +8,64% 67,90 67,90 67,90 64,01 69,89 1 679.000
3/7/2020 64,23 62,50 -3,85% 62,50 64,23 63,65 0,00 66,50 3 1.909.600
1/7/2020 65,00 65,00 -2,26% 65,00 65,00 65,00 60,01 65,00 1 1.950.000
29/6/2020 66,50 66,50 +0,76% 66,50 66,50 66,50 60,00 70,00 1 3.325.000
18/6/2020 66,50 66,00 0,00% 66,00 66,50 66,33 66,00 70,00 3 1.990.000
16/6/2020 66,00 66,00 0,00% 66,00 66,00 66,00 33,00 71,00 1 5.940.000
12/6/2020 66,00 66,00 0,00% 66,00 66,00 66,00 66,00 70,00 3 2.640.000
9/6/2020 71,00 66,00 +4,76% 66,00 71,00 69,00 65,00 70,99 5 3.450.000
4/6/2020 63,00 63,00 -0,02% 63,00 63,00 63,00 44,10 71,00 3 2.520.000
1/6/2020 63,01 63,01 -3,06% 63,01 63,01 63,01 63,03 65,00 1 630.100
25/5/2020 65,00 65,00 +1,56% 65,00 65,00 65,00 59,00 65,00 3 1.950.000
20/5/2020 64,00 64,00 0,00% 64,00 64,00 64,00 55,00 64,00 2 1.280.000
19/5/2020 64,00 64,00 -8,57% 64,00 64,00 64,00 50,01 0,00 2 1.920.000
29/4/2020 70,00 70,00 +4,24% 70,00 70,00 70,00 69,00 70,99 3 2.100.000
28/4/2020 67,15 67,15 -6,74% 67,15 67,15 67,15 67,20 72,00 1 671.500
24/4/2020 71,00 72,00 +1,41% 71,00 72,00 71,33 1,10 95,25 3 2.140.000
23/4/2020 71,00 71,00 +1,43% 71,00 71,01 71,00 71,01 80,00 3 2.840.200
22/4/2020 72,00 70,00 0,00% 68,00 72,00 70,00 70,50 95,25 4 2.800.000
17/4/2020 70,00 70,00 0,00% 70,00 70,00 70,00 65,00 72,00 2 3.500.000
13/4/2020 75,00 70,00 -6,67% 70,00 75,00 71,66 69,99 95,25 3 2.150.000
8/4/2020 75,00 75,00 0,00% 75,00 75,00 75,00 1,00 75,00 5 6.000.000
31/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 65,00 80,00 1 750.000
23/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 52,00 95,25 1 1.500.000
19/3/2020 75,00 75,00 -6,54% 75,00 75,00 75,00 75,00 95,25 1 750.000
18/3/2020 80,25 80,25 0,00% 80,25 80,25 80,25 1,00 80,20 3 13.642.500
17/3/2020 75,00 80,25 +7,00% 75,00 80,25 79,79 0,00 0,00 7 28.725.000
16/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 0,00 75,00 2 2.250.000
13/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 50,00 75,00 1 750.000
12/3/2020 75,00 75,00 0,00% 75,00 75,00 75,00 50,00 75,00 1 750.000
10/3/2020 75,00 75,00 +5,63% 75,00 75,00 75,00 60,00 75,00 3 3.750.000
4/3/2020 71,00 71,00 +1,43% 71,00 71,00 71,00 55,00 75,00 1 710.000
3/3/2020 70,00 70,00 0,00% 70,00 70,00 70,00 55,00 75,00 2 2.800.000
2/3/2020 70,00 70,00 0,00% 70,00 70,00 70,00 50,00 70,00 1 700.000
28/2/2020 70,00 70,00 +4,48% 70,00 70,00 70,00 0,00 70,00 3 3.500.000
26/2/2020 67,00 67,00 0,00% 67,00 67,00 67,00 56,00 70,00 1 670.000
20/2/2020 67,00 67,00 +3,08% 67,00 67,00 67,00 56,00 68,00 1 670.000
14/2/2020 65,01 65,00 -1,68% 65,00 65,01 65,00 65,00 70,00 3 1.950.100
6/2/2020 66,11 66,11 +0,17% 66,11 66,11 66,11 66,10 70,00 1 6.611.000
5/2/2020 66,00 66,00 +1,54% 66,00 66,00 66,00 66,00 74,25 1 2.640.000
16/1/2020 58,00 65,00 +19,82% 58,00 65,00 63,60 55,00 65,00 3 3.180.000
13/1/2020 55,00 54,25 -1,36% 54,25 55,00 54,31 57,00 70,25 2 6.517.500
7/1/2020 55,00 55,00 -6,78% 55,00 55,00 55,00 55,00 59,58 4 5.500.000
3/1/2020 57,73 59,00 +2,20% 57,73 59,00 58,88 54,25 70,25 3 7.066.100
2/1/2020 57,73 57,73 +0,03% 57,73 57,73 57,73 55,00 70,25 2 12.123.300
30/12/2019 59,00 57,71 -0,50% 57,71 59,00 57,98 54,25 57,71 7 17.394.100
19/12/2019 60,01 58,00 -0,68% 58,00 60,01 59,34 54,71 70,25 3 1.780.200
11/12/2019 58,25 58,40 +0,26% 57,00 58,40 58,10 54,25 70,25 5 8.715.000
5/12/2019 58,25 58,25 0,00% 58,25 58,25 58,25 55,00 58,25 1 1.165.000
3/12/2019 58,25 58,25 0,00% 58,25 58,25 58,25 58,25 58,98 2 2.912.500
2/12/2019 58,25 58,25 +16,52% 58,25 58,25 58,25 0,00 58,25 1 4.077.500
29/11/2019 47,00 49,99 +5,38% 47,00 49,99 47,99 47,15 58,25 3 1.439.900
25/11/2019 47,44 47,44 -0,13% 47,44 47,44 47,44 0,00 58,25 1 474.400
22/11/2019 47,50 47,50 +1,04% 47,43 47,50 47,49 47,49 58,25 5 4.274.200
21/11/2019 47,00 47,01 +4,47% 47,00 47,50 47,39 47,01 47,50 4 4.265.100
18/11/2019 45,00 45,00 0,00% 45,00 45,00 45,00 45,00 47,00 1 1.350.000
12/11/2019 45,00 45,00 0,00% 45,00 45,00 45,00 40,00 47,00 1 450.000
8/11/2019 38,11 45,00 +38,46% 38,00 45,45 41,39 38,00 45,00 12 8.692.100
6/11/2019 32,50 32,50 0,00% 32,50 32,50 32,50 29,00 0,00 3 975.000
4/11/2019 32,50 32,50 +1,56% 32,50 32,50 32,50 29,00 32,50 1 325.000
23/10/2019 32,00 32,00 -1,54% 32,00 32,00 32,00 29,00 0,00 1 320.000
21/10/2019 32,50 32,50 0,00% 32,50 32,50 32,50 30,00 0,00 3 975.000
18/10/2019 32,50 32,50 0,00% 32,50 32,50 32,50 32,00 32,50 3 2.600.000
15/10/2019 32,50 32,50 -5,80% 32,50 32,50 32,50 29,00 0,00 1 650.000
2/10/2019 34,50 34,50 +2,07% 34,50 34,50 34,50 32,01 35,00 1 345.000
1/10/2019 32,01 33,80 +2,42% 32,01 33,80 32,90 32,00 35,00 3 987.100
26/9/2019 33,00 33,00 -0,45% 33,00 33,00 33,00 30,00 33,00 1 330.000
24/9/2019 37,99 33,15 -11,60% 33,15 37,99 34,76 33,20 37,00 3 1.042.900
20/9/2019 32,00 37,50 +6,69% 32,00 37,50 34,75 31,00 37,95 2 695.000
19/9/2019 29,80 35,15 +17,17% 29,80 35,15 32,42 29,00 36,00 5 1.621.000
16/9/2019 29,58 30,00 +0,33% 29,58 30,00 29,86 30,00 31,00 3 895.800
21/8/2019 29,90 29,90 0,00% 29,90 29,90 29,90 29,90 0,00 2 3.588.000
20/8/2019 29,90 29,90 -2,95% 29,90 29,90 29,90 29,00 30,81 3 897.000
16/8/2019 30,81 30,81 +2,53% 30,81 30,81 30,81 29,90 0,00 4 5.237.700
15/8/2019 30,81 30,05 -2,47% 30,05 30,81 30,52 30,00 31,00 4 2.442.000
14/8/2019 30,81 30,81 +3,74% 30,81 30,81 30,81 30,00 30,81 6 7.702.500
13/8/2019 29,70 29,70 -3,60% 29,70 29,70 29,70 29,00 30,81 2 891.000
30/7/2019 30,80 30,81 -0,61% 30,80 30,81 30,80 29,00 30,82 2 616.100
23/7/2019 31,00 31,00 -3,13% 31,00 31,00 31,00 29,00 31,80 1 310.000
19/7/2019 32,00 32,00 +8,47% 32,00 32,00 32,00 30,00 32,50 3 960.000
15/7/2019 29,50 29,50 +1,72% 29,50 29,50 29,50 28,00 30,00 2 885.000
12/7/2019 29,00 29,00 +3,57% 29,00 29,00 29,00 28,00 29,50 2 580.000
10/7/2019 28,00 28,00 -1,75% 28,00 28,00 28,00 28,00 29,50 2 560.000
5/7/2019 28,50 28,50 +1,79% 28,50 28,50 28,50 28,00 29,50 2 570.000
1/7/2019 28,00 28,00 -1,75% 28,00 28,00 28,00 0,00 29,50 1 280.000
27/6/2019 28,50 28,50 0,00% 28,50 28,50 28,50 28,00 29,50 2 1.425.000
24/6/2019 28,50 28,50 +1,79% 28,50 28,50 28,50 28,00 28,50 2 570.000
21/6/2019 28,01 28,00 -1,75% 28,00 28,01 28,00 0,00 28,00 3 840.100
19/6/2019 28,50 28,50 -1,72% 28,50 28,50 28,50 26,00 29,00 2 570.000
5/6/2019 29,00 29,00 0,00% 29,00 29,00 29,00 28,50 31,00 2 6.090.000
29/5/2019 29,00 29,00 +1,75% 29,00 29,00 29,00 28,50 31,97 1 290.000
28/5/2019 28,50 28,50 -2,06% 28,50 28,50 28,50 28,50 32,00 2 570.000
21/5/2019 29,10 29,10 +1,04% 29,10 29,10 29,10 29,10 31,95 2 1.164.000
20/5/2019 28,80 28,80 +0,77% 28,80 28,80 28,80 25,00 28,80 1 288.000
14/5/2019 28,58 28,58 -0,76% 28,58 28,58 28,58 28,80 31,87 1 285.800
30/4/2019 28,80 28,80 +1,05% 28,80 28,80 28,80 28,50 32,00 1 1.152.000
29/4/2019 28,50 28,50 -1,04% 28,50 28,50 28,50 0,00 28,80 1 285.000
17/4/2019 28,80 28,80 0,00% 28,80 28,80 28,80 0,00 28,80 1 288.000
15/4/2019 28,80 28,80 +0,70% 28,80 28,80 28,80 28,80 32,00 1 288.000
2/4/2019 28,60 28,60 +0,35% 28,60 28,60 28,60 28,50 34,00 1 286.000
1/4/2019 28,50 28,50 0,00% 28,50 28,50 28,50 28,60 30,00 5 1.995.000
27/3/2019 28,50 28,50 0,00% 28,50 28,50 28,50 0,00 0,00 1 570.000
25/3/2019 28,80 28,50 -1,04% 28,50 28,80 28,70 0,00 31,33 2 861.000
22/3/2019 28,80 28,80 0,00% 28,80 28,80 28,80 28,50 31,33 1 576.000
19/3/2019 28,80 28,80 -2,37% 28,80 28,80 28,80 28,80 29,00 1 576.000
15/3/2019 28,58 29,50 +3,44% 28,58 29,50 28,77 28,60 31,33 5 1.726.200
12/3/2019 28,00 28,52 +0,07% 28,00 28,52 28,26 28,51 0,00 2 565.200
8/3/2019 28,51 28,50 -0,66% 28,50 28,51 28,50 28,50 29,00 2 570.100
7/3/2019 28,69 28,69 -3,72% 28,69 28,69 28,69 28,50 29,79 1 286.900
26/2/2019 29,60 29,80 0,00% 29,60 29,80 29,75 28,51 31,65 4 2.380.000
19/2/2019 29,80 29,80 +3,83% 29,80 29,80 29,80 28,00 31,64 2 596.000
13/2/2019 28,81 28,70 -2,78% 28,70 28,81 28,73 28,70 29,50 6 2.011.100
6/2/2019 29,52 29,52 -4,77% 29,52 29,52 29,52 28,80 32,00 1 295.200
30/1/2019 31,00 31,00 +6,90% 31,00 31,00 31,00 28,80 31,00 3 930.000
29/1/2019 29,03 29,00 -3,30% 29,00 29,03 29,01 27,11 30,25 8 2.611.100
14/1/2019 29,99 29,99 +7,11% 29,99 29,99 29,99 27,00 29,94 1 299.900
9/1/2019 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 0,00 3 840.000
4/1/2019 28,00 28,00 +3,70% 28,00 28,00 28,00 28,00 29,99 5 1.960.000
19/12/2018 27,00 27,00 +0,04% 27,00 27,00 27,00 26,85 0,00 2 5.940.000
18/12/2018 27,00 26,99 -3,61% 26,90 27,00 26,97 26,80 0,00 4 1.078.900
14/12/2018 28,00 28,00 +2,94% 28,00 28,00 28,00 27,00 0,00 1 280.000
5/12/2018 27,20 27,20 +0,70% 27,20 27,20 27,20 27,00 0,00 3 2.176.000
3/12/2018 27,01 27,01 0,00% 27,01 27,01 27,01 27,20 0,00 1 270.100
30/11/2018 27,00 27,01 -0,70% 27,00 27,01 27,00 27,00 29,95 2 227.964.300
29/11/2018 27,20 27,20 -1,09% 27,20 27,20 27,20 27,00 29,95 2 544.000
27/11/2018 27,50 27,50 0,00% 27,50 27,50 27,50 27,20 29,95 1 275.000
26/11/2018 27,50 27,50 -1,79% 27,50 27,50 27,50 27,20 29,95 2 1.375.000
31/10/2018 27,00 28,00 +5,26% 27,00 28,00 27,66 26,50 0,00 2 830.000
30/10/2018 26,61 26,60 0,00% 26,60 26,61 26,60 0,00 0,00 3 2.128.600
26/10/2018 26,60 26,60 0,00% 26,60 26,60 26,60 26,60 0,00 1 266.000
25/10/2018 27,00 26,60 +2,31% 26,60 27,00 26,87 26,61 0,00 3 1.075.000
22/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
17/10/2018 26,75 26,00 -1,89% 25,10 26,75 25,62 25,50 28,00 14 4.100.200
16/10/2018 26,50 26,50 +1,92% 26,50 26,50 26,50 26,50 0,00 1 265.000
15/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 25,50 0,00 1 260.000
9/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
8/10/2018 26,10 26,00 +0,08% 25,51 26,50 26,01 25,50 0,00 6 1.560.800
2/10/2018 25,98 25,98 -0,04% 25,98 25,98 25,98 26,01 0,00 1 519.600
1/10/2018 26,00 25,99 -0,04% 25,04 26,00 25,80 25,98 0,00 5 1.290.100
27/9/2018 26,20 26,00 -0,76% 26,00 26,20 26,18 26,00 0,00 3 5.760.000
25/9/2018 26,20 26,20 +0,38% 26,20 26,20 26,20 26,00 0,00 1 262.000
19/9/2018 26,30 26,10 -0,76% 26,10 26,30 26,20 26,00 0,00 2 524.000
14/9/2018 26,50 26,30 -2,56% 26,30 26,50 26,40 27,00 28,00 2 528.000
12/9/2018 26,50 26,99 +3,41% 26,11 26,99 26,52 26,50 27,00 3 1.326.000
4/9/2018 27,00 26,10 -2,61% 26,10 27,00 26,77 26,10 0,00 3 1.071.000
30/8/2018 26,80 26,80 -0,74% 26,80 26,80 26,80 26,10 27,20 1 268.000
27/8/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,10 0,00 1 540.000
24/8/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,00 0,00 1 540.000
21/8/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 29,00 2 2.430.000
15/8/2018 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 27,00 1 260.000
10/8/2018 26,00 26,00 -3,70% 26,00 26,00 26,00 25,00 26,00 2 520.000
8/8/2018 26,99 27,00 +1,89% 26,99 27,00 26,99 26,00 35,00 2 539.900
6/8/2018 26,02 26,50 -1,85% 26,00 26,50 26,07 26,02 26,97 7 2.346.300
2/8/2018 27,00 27,00 +1,89% 27,00 27,00 27,00 0,00 27,00 1 270.000
31/7/2018 26,50 26,50 -5,36% 26,50 26,50 26,50 26,00 28,00 1 265.000
25/7/2018 26,00 28,00 +7,69% 26,00 28,00 27,00 26,00 0,00 4 1.620.000
18/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 520.000
17/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 3 780.000
10/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
2/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 26,00 1 780.000
22/6/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 0,00 1 260.000
21/6/2018 26,00 26,00 -1,89% 26,00 26,00 26,00 26,00 0,00 1 260.000
19/6/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,00 0,00 1 265.000
1/6/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,00 0,00 2 3.975.000
30/5/2018 26,50 26,50 0,00% 26,50 26,50 26,50 26,00 0,00 2 6.625.000
28/5/2018 26,50 26,50 -1,85% 26,50 26,50 26,50 26,00 0,00 1 1.060.000
24/5/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,50 27,50 1 540.000
17/5/2018 26,50 26,00 -3,70% 26,00 26,50 26,41 26,00 27,00 3 1.585.000
16/5/2018 27,00 27,00 -3,57% 27,00 27,00 27,00 26,50 28,00 8 7.290.000
10/5/2018 27,00 28,00 +5,66% 27,00 28,05 27,64 27,00 28,50 8 2.211.400
9/5/2018 26,50 26,50 +3,52% 26,50 26,50 26,50 25,00 28,05 1 265.000
8/5/2018 25,60 25,60 0,00% 25,60 25,60 25,60 25,00 28,05 1 256.000
7/5/2018 25,60 25,60 0,00% 25,60 25,60 25,60 0,00 26,40 1 256.000
4/5/2018 26,99 25,60 +2,40% 25,60 26,99 26,36 25,20 26,00 3 790.900
3/5/2018 27,05 25,00 -8,09% 25,00 27,05 25,09 25,00 28,00 7 5.520.500
2/5/2018 27,20 27,20 +0,67% 27,20 27,20 27,20 27,00 28,50 1 1.904.000
30/4/2018 27,01 27,02 -3,43% 27,01 27,02 27,01 27,02 27,30 2 540.300
26/4/2018 27,98 27,98 +3,63% 27,98 27,98 27,98 25,99 28,50 1 279.800
25/4/2018 27,20 27,00 -0,77% 27,00 27,20 27,09 25,99 28,99 4 1.625.500
20/4/2018 27,50 27,21 -1,05% 27,21 27,50 27,45 27,50 28,00 2 1.647.100
16/4/2018 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 28,50 1 275.000
13/4/2018 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 28,88 1 275.000
11/4/2018 27,50 27,50 +1,29% 27,50 27,50 27,50 0,00 0,00 3 825.000
10/4/2018 28,50 27,15 -6,86% 27,15 28,50 27,63 27,15 28,00 38 13.539.600
6/4/2018 28,02 29,15 0,00% 28,00 29,15 28,28 28,50 0,00 8 2.828.600
23/3/2018 28,80 29,15 +4,11% 28,01 29,15 28,78 28,01 0,00 4 1.439.000
22/3/2018 28,00 28,00 -1,75% 28,00 28,00 28,00 28,00 29,00 1 1.960.000
20/3/2018 28,50 28,50 0,00% 28,50 28,50 28,50 27,00 28,50 1 285.000
19/3/2018 28,00 28,50 +5,56% 28,00 28,50 28,11 27,00 29,15 6 2.530.000
15/3/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 27,00 28,40 2 810.000
14/3/2018 26,79 26,00 +1,96% 26,00 26,79 26,26 25,99 26,80 2 787.900
13/3/2018 26,00 25,50 -1,92% 25,10 26,50 25,77 25,51 25,99 11 4.381.500
12/3/2018 26,50 26,00 -3,70% 26,00 26,50 26,23 26,00 26,40 7 3.672.200
9/3/2018 27,00 27,00 -1,82% 26,47 27,00 26,98 26,51 27,50 9 7.284.600
5/3/2018 28,20 27,50 -5,17% 27,50 28,20 28,09 26,00 28,10 13 5.618.400
2/3/2018 29,00 29,00 +3,57% 29,00 29,00 29,00 26,00 28,90 4 4.930.000
1/3/2018 28,00 28,00 0,00% 27,50 28,00 27,98 26,00 28,00 10 8.675.000
28/2/2018 28,00 28,00 +0,36% 28,00 28,00 28,00 26,00 32,25 1 560.000
27/2/2018 26,90 27,90 +3,33% 26,90 27,90 27,61 26,00 28,00 6 13.808.000
22/2/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 27,90 1 1.080.000
21/2/2018 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 27,00 2 1.620.000
20/2/2018 26,00 26,00 +3,96% 26,00 26,00 26,00 26,00 27,00 4 1.820.000
15/2/2018 27,00 25,01 -7,37% 25,01 27,00 26,50 25,00 27,00 5 1.325.400
6/2/2018 27,00 27,00 -0,37% 27,00 27,00 27,00 25,00 27,90 1 1.620.000
5/2/2018 27,10 27,10 -1,45% 27,10 27,10 27,10 25,00 27,90 1 271.000
1/2/2018 27,10 27,50 +1,48% 27,10 27,50 27,30 27,10 27,90 2 546.000
31/1/2018 27,10 27,10 -1,81% 27,10 27,10 27,10 27,10 27,88 2 1.084.000
26/1/2018 27,01 27,60 0,00% 27,01 27,60 27,30 27,10 27,90 2 546.100
22/1/2018 27,60 27,60 0,00% 27,60 27,60 27,60 27,00 28,40 1 552.000
19/1/2018 27,70 27,60 0,00% 27,60 27,70 27,65 27,00 28,20 2 553.000
18/1/2018 28,50 27,60 +2,22% 27,60 29,00 28,59 27,60 28,40 4 3.145.100
17/1/2018 25,16 27,00 0,00% 25,16 27,00 26,08 26,00 28,00 2 521.600
9/1/2018 27,25 27,00 -2,70% 27,00 27,25 27,03 25,00 28,33 3 2.162.500
5/1/2018 27,50 27,75 -0,89% 27,49 27,75 27,59 25,00 27,75 4 1.379.900
3/1/2018 28,00 28,00 +1,82% 28,00 28,00 28,00 25,50 27,75 1 280.000
22/12/2017 27,50 27,50 +1,85% 27,50 27,50 27,50 9,51 27,99 2 550.000
21/12/2017 26,00 27,00 0,00% 25,60 27,00 26,09 25,01 28,00 14 4.696.800
19/12/2017 25,78 27,00 0,00% 25,78 27,00 26,02 24,02 34,25 4 1.301.200
13/12/2017 27,00 27,00 -3,57% 27,00 27,00 27,00 25,00 27,00 1 270.000
6/12/2017 27,00 28,00 +3,70% 26,61 28,00 27,58 27,00 34,25 7 3.586.100
27/11/2017 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 29,00 2 1.080.000
24/11/2017 27,00 27,00 -6,90% 27,00 27,00 27,00 27,01 29,00 4 2.160.000
31/10/2017 29,00 29,00 +9,43% 29,00 29,00 29,00 26,02 34,25 1 290.000
30/10/2017 26,50 26,50 0,00% 26,50 26,50 26,50 26,50 29,00 1 1.325.000
26/10/2017 26,50 26,50 0,00% 26,50 26,50 26,50 21,00 27,19 1 530.000
25/10/2017 27,19 26,50 -3,64% 26,50 27,19 27,01 26,50 27,19 3 1.080.700
23/10/2017 27,00 27,50 +3,38% 27,00 27,50 27,25 26,50 27,70 2 545.000
19/10/2017 26,60 26,60 +0,38% 26,60 26,60 26,60 26,50 27,15 1 266.000
18/10/2017 27,00 26,50 +1,88% 26,02 27,00 26,38 26,50 27,15 4 1.055.400
17/10/2017 26,75 26,01 -2,77% 26,01 27,10 26,74 26,00 28,00 3 1.069.600
13/10/2017 26,00 26,75 -0,74% 26,00 26,75 26,18 26,00 27,10 5 2.095.000
9/10/2017 26,95 26,95 0,00% 26,95 26,95 26,95 26,00 27,95 1 269.500
5/10/2017 26,95 26,95 -0,19% 26,95 26,95 26,95 26,00 27,50 1 1.617.000
4/10/2017 26,99 27,00 +1,31% 26,99 27,00 26,99 26,00 26,95 2 809.900
29/9/2017 26,60 26,65 +2,90% 26,60 26,65 26,62 26,00 26,99 2 532.500
28/9/2017 27,00 25,90 -5,82% 25,90 27,00 26,35 25,90 26,50 14 6.587.800
27/9/2017 27,50 27,50 +1,85% 27,50 27,50 27,50 27,00 27,90 2 825.000
25/9/2017 26,51 27,00 0,00% 26,51 27,00 26,67 26,50 29,00 3 800.200
19/9/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 29,00 2 1.350.000
18/9/2017 27,00 27,00 -5,26% 27,00 27,00 27,00 25,06 27,00 1 270.000
8/9/2017 28,50 28,50 -0,18% 28,50 28,50 28,50 21,66 35,49 1 285.000
28/8/2017 28,55 28,55 -0,04% 28,55 28,55 28,55 21,66 34,90 3 3.140.500
22/8/2017 28,56 28,56 +2,37% 28,56 28,56 28,56 21,66 34,90 1 285.600
21/8/2017 28,10 27,90 -0,71% 27,90 28,10 27,93 21,66 34,90 2 1.676.000
14/8/2017 28,25 28,10 -0,39% 28,10 28,25 28,15 21,66 30,00 3 2.534.000
10/8/2017 28,60 28,21 -2,72% 28,21 28,60 28,52 28,20 34,90 3 2.282.100
9/8/2017 28,02 29,00 0,00% 28,02 29,10 28,53 28,60 30,00 4 1.141.400
8/8/2017 29,00 29,00 +3,57% 29,00 29,00 29,00 27,80 30,00 1 1.160.000
2/8/2017 28,00 28,00 0,00% 28,00 28,00 28,00 27,80 28,00 1 840.000
1/8/2017 27,80 28,00 -3,45% 27,80 28,00 27,88 28,00 30,00 3 1.394.000
28/7/2017 27,65 29,00 +3,50% 27,65 29,00 28,29 28,00 34,99 7 3.678.500
20/7/2017 28,02 28,02 0,00% 28,02 28,02 28,02 27,00 34,99 1 280.200
18/7/2017 28,02 28,02 -3,01% 28,02 28,02 28,02 27,00 30,00 1 280.200
17/7/2017 28,00 28,89 +7,00% 28,00 28,89 28,17 27,00 34,99 2 1.408.900
14/7/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 28,00 1 270.000
12/7/2017 27,00 27,00 -1,82% 27,00 27,00 27,00 24,00 28,89 1 270.000
7/7/2017 27,50 27,50 0,00% 27,50 27,50 27,50 23,00 28,89 1 275.000
5/7/2017 27,50 27,50 0,00% 27,50 27,50 27,50 21,75 28,00 2 550.000
4/7/2017 27,50 27,50 +5,77% 27,50 27,50 27,50 21,75 28,00 1 275.000
3/7/2017 26,00 26,00 0,00% 26,00 26,00 26,00 21,75 28,50 1 260.000
30/6/2017 26,00 26,00 -3,70% 26,00 26,00 26,00 21,75 28,00 1 260.000
29/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 21,67 27,50 1 3.510.000
22/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,52 28,50 1 270.000
21/6/2017 27,00 27,00 +3,85% 27,00 27,00 27,00 21,67 27,50 1 270.000
19/6/2017 26,00 26,00 0,00% 26,00 26,00 26,00 24,00 28,50 1 520.000
16/6/2017 26,00 26,00 0,00% 26,00 26,00 26,00 23,51 28,50 4 7.280.000
14/6/2017 26,00 26,00 -3,70% 26,00 26,00 26,00 21,67 27,00 1 260.000
8/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,02 28,50 1 540.000
7/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,02 28,50 2 2.160.000
2/6/2017 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 28,50 1 270.000
1/6/2017 27,00 27,00 -6,25% 27,00 27,00 27,00 27,00 28,50 1 270.000
30/5/2017 28,80 28,80 -0,66% 28,80 28,80 28,80 22,00 28,80 1 2.880.000
23/5/2017 28,99 28,99 0,00% 28,99 29,00 28,99 27,80 29,00 4 10.727.300
22/5/2017 29,00 28,99 -0,03% 28,99 29,00 28,99 21,67 29,00 2 16.235.400
16/5/2017 26,00 29,00 +11,54% 26,00 29,00 26,71 21,66 25,00 3 1.870.000
11/5/2017 26,00 26,00 0,00% 26,00 26,00 26,00 21,66 27,00 2 5.720.000
10/5/2017 26,00 26,00 0,00% 26,00 26,00 26,00 21,66 27,00 4 2.600.000
9/5/2017 26,00 26,00 -1,89% 26,00 26,00 26,00 22,50 32,25 1 260.000
8/5/2017 26,50 26,50 +1,92% 26,50 26,50 26,50 21,66 28,00 1 1.060.000
5/5/2017 26,00 26,00 -2,03% 26,00 26,00 26,00 21,66 26,50 1 780.000
3/5/2017 26,54 26,54 +2,08% 26,54 26,54 26,54 21,66 28,00 1 265.400
2/5/2017 26,00 26,00 -2,03% 26,00 26,00 26,00 22,80 26,50 1 260.000
28/4/2017 27,11 26,54 -1,70% 26,54 27,11 26,82 25,03 26,54 2 536.500
26/4/2017 26,94 27,00 +0,22% 26,89 27,00 26,94 27,00 30,25 7 10.237.500
25/4/2017 26,94 26,94 +15,13% 26,94 26,94 26,94 19,10 26,89 1 269.400
19/4/2017 23,35 23,40 +6,61% 23,35 23,40 23,38 21,00 24,00 4 1.636.800
17/4/2017 21,80 21,95 +4,52% 21,80 21,95 21,86 20,00 23,35 3 1.968.000
13/4/2017 21,00 21,00 0,00% 21,00 21,00 21,00 19,00 21,95 1 1.470.000
11/4/2017 20,98 21,00 0,00% 20,98 21,00 20,99 19,00 22,99 2 2.099.000
10/4/2017 21,00 21,00 -0,94% 21,00 21,00 21,00 19,00 22,50 2 5.040.000
7/4/2017 21,20 21,20 -1,90% 21,20 21,20 21,20 19,00 21,60 2 1.272.000
5/4/2017 21,62 21,61 +1,89% 21,61 21,62 21,61 19,00 21,61 2 3.890.300
3/4/2017 21,21 21,21 0,00% 21,21 21,21 21,21 19,00 22,50 1 848.400
31/3/2017 21,20 21,21 -2,26% 21,20 21,21 21,20 19,00 23,34 4 2.332.500
30/3/2017 21,71 21,70 -0,60% 21,70 21,71 21,70 19,01 22,00 2 434.100
28/3/2017 21,83 21,83 +1,53% 21,83 21,83 21,83 21,21 22,00 1 654.900
21/3/2017 21,50 21,50 0,00% 21,50 21,50 21,50 21,18 21,80 1 215.000
20/3/2017 21,50 21,50 +0,37% 21,50 21,50 21,50 21,44 22,50 1 1.075.000
15/3/2017 21,42 21,42 +2,00% 21,40 21,42 21,41 21,10 21,70 4 2.569.200
14/3/2017 19,61 21,00 +9,95% 19,61 21,00 20,29 20,20 21,70 13 7.103.300
13/3/2017 18,50 19,10 +2,91% 18,50 19,10 18,78 19,00 19,98 5 2.630.000
10/3/2017 18,56 18,56 -5,11% 18,56 18,56 18,56 18,63 19,99 1 185.600
9/3/2017 19,11 19,56 +0,31% 18,31 19,67 19,18 19,00 19,99 13 5.946.300
8/3/2017 20,00 19,50 -4,88% 18,00 20,19 19,10 18,30 19,99 32 15.286.800
7/3/2017 22,01 20,50 -6,82% 20,29 22,01 20,83 20,00 22,01 8 5.626.400
6/3/2017 22,51 22,00 -3,30% 21,11 22,51 22,08 22,00 22,49 7 7.067.700
3/3/2017 22,76 22,75 -1,94% 22,75 22,76 22,75 22,22 23,78 2 455.100
24/2/2017 23,30 23,20 -0,43% 23,20 23,30 23,21 22,22 23,20 3 1.393.000
23/2/2017 23,30 23,30 -0,81% 23,30 23,30 23,30 22,22 23,88 1 233.000
22/2/2017 23,85 23,49 -1,72% 23,49 23,85 23,61 23,42 23,62 2 708.300
21/2/2017 24,51 23,90 -3,20% 23,90 24,51 24,27 23,80 24,40 5 1.942.200
20/2/2017 24,60 24,69 -1,24% 24,59 24,69 24,62 24,59 24,95 3 738.800
17/2/2017 24,70 25,00 -0,40% 24,70 25,00 24,85 24,62 25,00 2 497.000
16/2/2017 25,00 25,10 -0,12% 25,00 25,10 25,02 22,36 25,00 3 1.001.000
15/2/2017 24,70 25,13 +1,74% 24,70 25,20 25,04 24,00 24,80 4 7.011.900
14/2/2017 24,61 24,70 +2,70% 24,50 24,70 24,54 24,50 24,70 4 1.718.100
13/2/2017 23,89 24,05 +2,34% 23,89 24,05 24,01 23,60 24,70 7 10.087.000
10/2/2017 22,89 23,50 +2,17% 22,79 23,50 23,14 22,78 23,91 11 7.174.600
9/2/2017 22,45 23,00 +4,93% 22,23 23,00 22,71 22,50 23,50 13 11.129.000
7/2/2017 20,39 21,92 +8,51% 20,39 21,93 21,10 20,00 22,50 7 8.019.200
6/2/2017 20,00 20,20 +2,02% 20,00 20,20 20,07 17,41 20,50 3 4.216.000
3/2/2017 19,80 19,80 -2,46% 19,80 19,80 19,80 0,00 20,20 1 198.000
1/2/2017 20,20 20,30 +0,50% 20,20 20,30 20,20 0,00 20,50 2 6.263.000
27/1/2017 20,30 20,20 0,00% 20,20 20,59 20,39 0,00 21,00 5 2.651.600
26/1/2017 20,20 20,20 -1,42% 20,20 20,20 20,20 20,18 20,20 4 1.616.000
24/1/2017 19,00 20,49 +7,84% 19,00 20,49 19,65 19,00 20,49 10 6.288.300
23/1/2017 18,00 19,00 +6,74% 18,00 19,00 18,50 16,70 19,00 8 4.256.500
20/1/2017 17,50 17,80 +1,71% 17,50 17,80 17,70 17,50 18,50 2 531.000
18/1/2017 17,50 17,50 +0,52% 17,50 17,50 17,50 17,01 17,54 1 175.000
17/1/2017 17,41 17,41 -1,69% 17,41 17,41 17,41 17,06 17,71 2 696.400
12/1/2017 17,70 17,71 +0,28% 17,70 17,71 17,70 17,51 19,00 2 1.062.500
3/1/2017 17,66 17,66 +2,67% 17,66 17,66 17,66 0,00 17,66 1 883.000
2/1/2017 17,19 17,20 -2,88% 16,70 17,20 17,08 16,79 19,00 6 3.075.500
28/12/2016 18,21 17,71 0,00% 17,70 18,21 17,77 9,50 19,00 3 1.244.200
27/12/2016 17,71 17,71 -1,56% 17,71 17,71 17,71 17,99 19,00 1 177.100
19/12/2016 18,00 17,99 -1,85% 17,99 18,00 17,99 17,56 18,50 2 1.799.500
16/12/2016 18,33 18,33 +1,72% 18,33 18,33 18,33 17,41 18,50 1 366.600
13/12/2016 18,02 18,02 +0,06% 18,02 18,02 18,02 18,01 19,50 2 10.451.600
12/12/2016 18,10 18,01 -2,86% 18,01 18,10 18,01 17,70 18,01 4 2.883.000
8/12/2016 18,54 18,54 +2,43% 18,54 18,54 18,54 18,01 19,50 2 1.112.400
7/12/2016 18,10 18,10 0,00% 18,10 18,10 18,10 17,81 19,50 1 5.430.000
6/12/2016 18,10 18,10 -2,69% 18,10 18,10 18,10 18,01 18,12 1 181.000
30/11/2016 18,60 18,60 -0,11% 18,60 18,60 18,60 18,01 19,50 2 930.000
28/11/2016 19,17 18,62 -2,00% 18,62 19,17 19,06 18,60 19,50 3 1.334.700
24/11/2016 18,95 19,00 +2,15% 18,60 19,00 18,93 18,41 20,20 4 1.514.500
21/11/2016 19,10 18,60 -2,11% 18,60 19,10 18,97 18,41 20,20 7 2.086.900
18/11/2016 19,10 19,00 0,00% 19,00 19,10 19,08 18,41 20,20 2 1.145.000
17/11/2016 19,56 19,00 -2,16% 19,00 19,56 19,36 18,41 19,00 6 3.098.200
16/11/2016 19,42 19,42 0,00% 19,42 19,42 19,42 18,41 20,20 1 194.200
10/11/2016 19,62 19,42 -1,02% 19,42 19,62 19,45 18,41 20,30 2 1.167.200
9/11/2016 20,00 19,62 -1,80% 19,62 20,00 19,93 19,60 20,30 2 1.196.200
7/11/2016 19,40 19,98 +3,52% 19,40 19,98 19,61 19,11 20,30 4 3.922.500
4/11/2016 19,30 19,30 -1,53% 19,30 19,30 19,30 18,81 20,30 3 579.000
1/11/2016 19,60 19,60 +2,35% 19,60 19,60 19,60 18,10 19,75 1 980.000
31/10/2016 19,13 19,15 -2,30% 19,13 19,15 19,14 18,51 20,30 3 1.722.700
28/10/2016 19,60 19,60 +1,03% 19,60 19,60 19,60 15,40 20,30 1 980.000
27/10/2016 19,40 19,40 +0,78% 18,50 19,40 19,13 18,01 20,30 9 4.400.100
26/10/2016 18,65 19,25 +3,22% 18,41 19,25 18,79 18,01 20,30 8 4.697.700
25/10/2016 19,30 18,65 -1,89% 18,65 19,30 19,06 18,51 18,65 10 3.622.700
24/10/2016 19,20 19,01 -3,01% 19,01 19,20 19,16 18,96 19,19 6 1.916.400
21/10/2016 19,60 19,60 -1,41% 19,60 19,60 19,60 19,11 20,00 2 784.000
18/10/2016 19,56 19,88 +4,63% 19,56 19,88 19,59 19,11 20,00 6 1.959.900
17/10/2016 20,00 19,00 -5,94% 19,00 20,00 19,85 19,06 20,00 3 1.390.000
14/10/2016 20,50 20,20 -1,46% 19,98 20,57 20,38 19,46 20,35 9 3.057.000
13/10/2016 21,05 20,50 -3,53% 20,50 21,05 20,79 15,40 21,00 7 1.455.900
7/10/2016 20,99 21,25 -0,23% 20,99 21,25 21,12 15,40 21,25 2 422.400
5/10/2016 20,99 21,30 0,00% 20,99 21,30 21,09 15,40 21,30 2 632.800
4/10/2016 21,15 21,30 +0,71% 20,60 21,30 21,11 15,40 21,40 6 2.322.600
3/10/2016 21,15 21,15 -1,17% 21,15 21,15 21,15 15,40 21,40 1 423.000
30/9/2016 20,49 21,40 +1,90% 20,49 21,40 21,08 20,85 21,40 8 4.638.000
27/9/2016 21,00 21,00 +1,50% 21,00 21,00 21,00 15,40 21,50 2 1.470.000
26/9/2016 20,69 20,69 -1,48% 20,69 20,69 20,69 15,40 21,00 1 620.700
23/9/2016 20,60 21,00 +2,39% 20,11 21,00 20,62 15,40 21,00 9 4.332.200
22/9/2016 19,24 20,51 +8,18% 19,24 20,51 20,32 18,01 20,51 9 7.317.200
21/9/2016 20,35 18,96 -8,36% 18,96 20,35 19,63 18,81 20,29 5 981.600
19/9/2016 21,00 20,69 -0,43% 20,69 21,00 20,79 15,40 21,00 2 623.800
14/9/2016 20,78 20,78 -1,75% 20,78 20,78 20,78 15,40 21,50 1 623.400
13/9/2016 21,15 21,15 0,00% 21,15 21,15 21,15 15,40 21,70 1 5.287.500
12/9/2016 21,10 21,15 +0,05% 21,10 21,15 21,10 15,40 21,70 2 1.266.500
9/9/2016 21,14 21,14 -0,05% 21,14 21,14 21,14 20,80 21,77 1 1.057.000
6/9/2016 21,65 21,15 +0,24% 21,15 21,79 21,65 20,80 21,56 6 2.382.000
5/9/2016 21,10 21,10 +1,98% 21,10 21,10 21,10 20,90 21,65 1 211.000
2/9/2016 21,65 20,69 -4,43% 19,87 21,65 20,69 20,69 21,65 15 6.830.900
1/9/2016 21,60 21,65 +1,17% 21,07 21,69 21,62 21,17 21,65 15 8.432.700
31/8/2016 21,32 21,40 +1,71% 21,20 21,50 21,32 21,20 21,90 6 2.772.000
30/8/2016 19,80 21,04 +7,57% 19,46 21,47 20,82 20,50 24,00 27 19.990.200
29/8/2016 19,00 19,56 +2,95% 18,81 19,56 19,35 19,51 19,99 10 4.451.200
26/8/2016 19,03 19,00 +3,77% 18,97 19,55 19,13 18,98 19,50 7 2.488.000
25/8/2016 18,39 18,31 -0,44% 18,21 18,74 18,37 18,30 19,03 11 7.351.300
24/8/2016 18,30 18,39 +0,88% 18,30 18,39 18,32 17,78 19,03 2 1.282.800
23/8/2016 17,92 18,23 +2,94% 17,42 18,23 17,92 17,73 18,39 9 2.688.300
22/8/2016 17,20 17,71 +2,37% 17,00 17,71 17,32 16,05 17,50 8 4.331.600
19/8/2016 17,06 17,30 +2,49% 16,71 17,30 17,10 15,36 17,48 8 1.368.100
17/8/2016 16,87 16,88 +2,43% 16,40 16,89 16,85 16,30 17,48 6 5.898.400
16/8/2016 16,46 16,48 +2,87% 16,46 16,48 16,47 15,36 17,48 2 14.996.200
12/8/2016 16,02 16,02 0,00% 16,02 16,02 16,02 15,36 16,47 1 160.200
11/8/2016 16,45 16,02 -2,79% 16,02 16,49 16,45 15,36 16,46 14 5.758.600
10/8/2016 16,05 16,48 +3,26% 15,97 16,50 16,32 15,96 16,50 11 4.244.600
9/8/2016 15,04 15,96 +6,54% 14,79 15,96 15,31 15,00 16,05 12 5.819.100
8/8/2016 14,98 14,98 +0,40% 14,98 14,98 14,98 11,00 15,21 2 1.498.000
4/8/2016 14,58 14,92 +3,61% 14,26 14,93 14,72 10,95 15,02 10 4.710.900
2/8/2016 14,40 14,40 0,00% 14,40 14,40 14,40 14,40 15,00 1 288.000
1/8/2016 14,40 14,40 +0,35% 14,40 14,40 14,40 14,35 15,00 1 144.000
29/7/2016 14,51 14,35 -1,64% 14,35 14,51 14,49 14,35 15,00 5 1.159.200
25/7/2016 14,59 14,59 0,00% 14,59 14,59 14,59 14,51 15,02 1 729.500
22/7/2016 14,76 14,59 -0,55% 14,41 14,80 14,72 14,59 15,02 11 2.355.200
21/7/2016 14,31 14,67 +2,52% 14,31 14,67 14,36 14,35 14,77 8 4.021.200
20/7/2016 13,60 14,31 +6,00% 13,20 14,70 14,24 14,30 14,31 23 53.697.600
19/7/2016 12,71 13,50 +6,38% 12,71 13,57 13,15 10,95 13,77 11 3.158.100
18/7/2016 12,80 12,69 -1,32% 12,00 12,80 12,49 12,50 13,00 11 3.997.100
15/7/2016 11,60 12,86 +14,11% 11,60 12,88 12,34 11,60 12,86 15 6.047.700
14/7/2016 11,27 11,27 0,00% 11,27 11,60 11,39 10,95 12,50 7 3.075.900
12/7/2016 11,27 11,27 +0,90% 11,27 11,27 11,27 11,27 11,60 1 563.500
11/7/2016 10,85 11,17 +2,95% 10,73 11,17 10,89 10,95 11,27 9 4.684.900
6/7/2016 10,85 10,85 -1,18% 10,85 10,85 10,85 10,85 11,11 1 108.500
1/7/2016 11,07 10,98 -2,83% 10,98 11,39 11,11 10,53 11,52 13 3.222.500
30/6/2016 11,30 11,30 -1,65% 11,30 11,30 11,30 11,07 11,39 1 565.000
29/6/2016 11,29 11,49 +9,95% 10,93 12,45 11,91 10,75 11,50 13 3.456.700
28/6/2016 10,67 10,45 +0,48% 10,45 10,76 10,62 10,45 10,76 3 318.800
24/6/2016 10,50 10,40 -1,42% 10,40 10,50 10,47 9,70 11,00 4 838.000
23/6/2016 9,59 10,55 +10,47% 9,59 10,55 10,36 10,55 10,78 32 35.349.300
22/6/2016 9,41 9,55 -0,21% 9,37 9,88 9,60 9,37 10,40 42 9.984.300
13/6/2016 9,41 9,57 +1,70% 9,15 9,68 9,46 9,30 9,57 7 1.041.100
9/6/2016 9,41 9,41 +0,11% 9,41 9,41 9,41 9,14 9,41 2 188.200
8/6/2016 9,21 9,40 -0,11% 9,20 9,40 9,24 9,20 9,40 6 554.400
2/6/2016 9,41 9,41 +1,73% 9,41 9,41 9,41 9,14 9,41 1 94.100
1/6/2016 9,67 9,25 -7,04% 9,14 9,67 9,45 9,25 9,41 7 1.513.000
27/5/2016 9,95 9,95 0,00% 9,95 9,95 9,95 9,67 9,95 1 99.500
24/5/2016 9,95 9,95 -2,36% 9,95 9,95 9,95 9,67 9,95 1 497.500
23/5/2016 10,13 10,19 +0,59% 10,13 10,19 10,15 9,95 10,20 5 609.000
20/5/2016 9,25 10,13 +10,35% 9,02 10,13 9,38 9,29 10,14 8 1.220.400
19/5/2016 8,55 9,18 +7,37% 8,55 9,18 8,82 8,80 9,18 7 1.411.300
18/5/2016 9,80 8,55 -12,76% 8,55 9,80 9,36 8,55 9,65 11 3.838.600
13/5/2016 10,05 9,80 -2,49% 9,80 10,05 9,84 9,52 10,09 3 590.500
11/5/2016 10,05 10,05 0,00% 10,05 10,05 10,05 9,80 10,05 2 603.000
10/5/2016 10,09 10,05 +0,50% 10,05 10,50 10,18 9,80 10,50 4 814.900
6/5/2016 10,70 10,00 -7,41% 10,00 10,70 10,28 9,95 10,20 12 2.159.600
4/5/2016 11,75 10,80 -8,09% 10,55 11,75 11,23 10,70 11,02 4 1.685.500
3/5/2016 11,75 11,75 -2,89% 11,75 11,75 11,75 11,75 12,10 1 117.500
2/5/2016 12,11 12,10 -2,89% 12,10 12,11 12,10 11,75 12,09 3 605.100
27/4/2016 12,46 12,46 -0,32% 12,46 12,46 12,46 12,10 12,46 1 124.600
22/4/2016 11,45 12,50 +12,41% 11,45 12,50 11,96 11,12 12,50 14 4.667.600
19/4/2016 11,45 11,12 -2,88% 11,12 11,45 11,35 11,12 11,75 4 795.000
15/4/2016 11,22 11,45 +2,05% 11,22 11,45 11,25 11,45 11,75 2 675.500
13/4/2016 10,72 11,22 +3,99% 10,71 11,50 10,77 11,00 11,22 13 7.005.300
11/4/2016 10,72 10,79 +0,84% 10,71 10,79 10,71 10,71 10,95 5 23.243.300
8/4/2016 10,71 10,70 +0,19% 10,70 10,71 10,70 10,70 10,94 4 428.200
1/4/2016 10,68 10,68 +0,09% 10,68 10,68 10,68 10,68 10,96 1 213.600
31/3/2016 10,67 10,67 0,00% 10,67 10,67 10,67 10,67 10,90 1 960.300
30/3/2016 10,68 10,67 +0,19% 10,67 10,68 10,67 10,67 10,90 2 213.500
24/3/2016 10,66 10,65 -2,74% 10,65 10,66 10,65 10,65 10,80 6 5.644.700
17/3/2016 10,70 10,95 +1,58% 10,70 10,95 10,82 10,70 12,00 2 216.500
16/3/2016 11,80 10,78 -10,54% 10,65 11,80 10,92 10,78 12,05 11 3.714.000
14/3/2016 12,05 12,05 0,00% 12,05 12,05 12,05 11,80 12,05 1 120.500
11/3/2016 12,39 12,05 -5,49% 12,05 12,39 12,36 12,04 12,40 3 1.731.200
10/3/2016 10,61 12,75 +20,17% 10,61 12,75 10,61 10,62 12,81 29 660.891.400
9/3/2016 10,61 10,61 0,00% 10,61 10,61 10,61 10,61 10,89 1 4.244.000
8/3/2016 10,61 10,61 +0,09% 10,61 10,61 10,61 10,61 10,89 1 2.122.000
7/3/2016 10,60 10,60 +0,09% 10,60 10,61 10,60 10,60 10,63 4 3.816.500
4/3/2016 10,59 10,59 0,00% 10,59 10,59 10,59 10,59 10,89 1 1.376.700
3/3/2016 10,59 10,59 +0,09% 10,59 10,59 10,59 10,59 10,89 1 1.059.000
1/3/2016 10,58 10,58 0,00% 10,58 10,58 10,58 10,58 12,00 4 2.010.200
29/2/2016 10,58 10,58 +0,09% 10,58 10,59 10,58 10,58 12,00 3 1.164.000
24/2/2016 10,57 10,57 +0,09% 10,57 10,57 10,57 10,57 12,49 1 422.800
23/2/2016 10,56 10,56 +0,09% 10,56 10,56 10,56 10,56 12,49 3 5.913.600
19/2/2016 10,55 10,55 -0,09% 10,55 10,55 10,55 10,55 12,49 3 14.875.500
18/2/2016 10,56 10,56 +0,19% 10,56 10,56 10,56 10,55 10,83 1 528.000
16/2/2016 10,56 10,54 0,00% 10,54 10,60 10,55 10,54 12,50 7 1.267.000
15/2/2016 10,55 10,54 +0,09% 10,54 10,67 10,54 10,54 12,50 10 9.701.600
12/2/2016 10,54 10,53 0,00% 10,53 10,55 10,53 10,53 10,79 10 6.953.000
11/2/2016 10,55 10,53 -1,50% 10,53 10,55 10,53 10,53 10,58 14 33.592.600
10/2/2016 10,69 10,69 +1,52% 10,69 10,69 10,69 10,53 10,69 1 106.900
5/2/2016 10,52 10,53 +0,19% 10,51 10,80 10,52 10,53 10,75 7 10.100.000
4/2/2016 10,65 10,51 0,00% 10,51 10,65 10,52 10,51 10,59 13 33.153.600
3/2/2016 11,50 10,51 -12,42% 10,51 11,50 10,68 10,51 10,60 17 14.098.300
2/2/2016 10,21 12,00 +14,29% 10,20 12,00 10,52 11,10 12,00 45 57.578.700
1/2/2016 10,34 10,50 +0,96% 10,34 10,50 10,49 10,40 10,50 11 18.889.700
29/1/2016 10,35 10,40 +0,48% 10,01 10,45 10,23 10,40 10,47 168 47.908.100
28/1/2016 10,29 10,35 +0,88% 10,22 10,49 10,41 10,35 10,45 79 73.310.300
27/1/2016 10,30 10,26 -1,35% 10,26 10,39 10,30 9,50 10,26 31 10.924.000
26/1/2016 10,35 10,40 +0,78% 10,31 10,45 10,36 9,50 10,45 19 3.419.500
22/1/2016 10,33 10,32 -0,10% 10,30 10,35 10,33 10,32 10,35 13 7.645.600
21/1/2016 10,33 10,33 -0,29% 10,32 10,34 10,32 10,33 10,34 29 15.696.500
20/1/2016 10,36 10,36 0,00% 10,36 10,36 10,36 10,32 10,35 6 7.977.200
19/1/2016 10,36 10,36 0,00% 10,32 10,36 10,34 10,32 10,36 13 7.865.300
18/1/2016 10,30 10,36 +0,58% 10,30 10,36 10,32 10,32 10,36 13 5.882.900
15/1/2016 10,28 10,30 +0,19% 10,28 10,33 10,30 10,30 10,33 38 26.686.500
14/1/2016 10,34 10,28 -0,39% 10,26 10,34 10,30 10,28 10,32 70 41.113.200
13/1/2016 10,35 10,32 -0,19% 10,28 10,35 10,32 10,32 10,35 114 89.992.600
12/1/2016 10,35 10,34 +0,19% 10,33 10,37 10,35 10,34 10,36 105 44.930.900
11/1/2016 10,32 10,32 +0,10% 10,29 10,33 10,30 10,31 10,32 104 32.044.100
8/1/2016 10,35 10,31 +0,10% 10,28 10,35 10,29 10,31 10,34 239 38.304.300
7/1/2016 10,20 10,30 +0,29% 10,20 10,35 10,29 10,27 10,30 141 55.789.200
6/1/2016 10,16 10,27 +0,69% 10,14 10,29 10,19 10,26 10,32 62 56.257.500
5/1/2016 10,18 10,20 +0,29% 10,13 10,28 10,18 10,20 10,27 104 118.375.900
4/1/2016 10,20 10,17 +0,69% 10,07 10,20 10,14 10,15 10,18 128 136.971.700
30/12/2015 10,17 10,10 +0,40% 10,01 10,19 10,09 10,10 10,20 140 116.728.300
29/12/2015 9,81 10,06 +31,68% 9,81 10,15 9,96 10,06 10,13 525 427.331.900
28/12/2015 7,65 7,64 +0,66% 7,49 7,82 7,70 7,63 7,79 139 37.975.700
23/12/2015 7,85 7,59 -3,31% 7,42 7,85 7,62 7,59 7,73 111 34.026.400
22/12/2015 7,80 7,85 -1,26% 7,48 7,85 7,63 7,55 7,85 109 42.804.300
21/12/2015 7,80 7,95 +0,63% 7,67 7,95 7,72 7,72 7,99 24 7.342.800
18/12/2015 7,90 7,90 -1,13% 7,70 7,95 7,82 7,80 7,90 107 32.224.200
17/12/2015 7,87 7,99 +2,44% 7,66 7,99 7,92 7,72 7,99 23 7.770.600
16/12/2015 7,90 7,80 -0,38% 7,51 7,90 7,72 7,65 7,80 89 13.449.700
15/12/2015 8,00 7,83 -2,13% 7,80 8,00 7,85 7,82 7,96 30 4.085.900
14/12/2015 7,92 8,00 +2,17% 7,86 8,01 7,95 7,86 8,00 6 636.500
11/12/2015 7,93 7,83 -1,26% 7,80 8,00 7,84 7,83 7,96 63 24.309.400
10/12/2015 7,99 7,93 +1,67% 7,84 8,28 7,92 7,93 8,00 59 48.176.600
9/12/2015 8,21 7,80 -3,11% 7,61 8,21 7,84 7,80 7,95 225 133.422.600
8/12/2015 8,38 8,05 -1,95% 7,95 8,38 8,05 8,05 8,23 56 29.884.100
7/12/2015 8,95 8,21 -6,49% 8,21 8,95 8,27 8,21 8,40 86 79.919.600
4/12/2015 9,00 8,78 -2,44% 8,66 9,05 8,85 8,77 8,78 88 27.798.500
3/12/2015 9,06 9,00 -0,88% 8,97 9,19 9,05 8,96 9,13 26 58.373.700
2/12/2015 9,20 9,08 -0,22% 9,00 9,25 9,09 9,08 9,10 30 113.099.600
1/12/2015 9,07 9,10 -1,09% 9,00 9,20 9,09 9,10 9,20 62 59.658.800
30/11/2015 9,00 9,20 +1,66% 8,96 9,20 9,04 9,20 9,40 48 16.098.200
27/11/2015 9,10 9,05 +0,56% 8,86 9,10 9,01 8,87 9,05 12 1.531.900
26/11/2015 9,25 9,00 -1,64% 8,99 9,25 9,03 8,99 9,00 65 49.412.600
25/11/2015 9,30 9,15 -1,40% 9,04 9,30 9,11 9,05 9,28 16 2.462.300
24/11/2015 9,41 9,28 -1,69% 9,14 9,41 9,24 9,16 9,35 38 13.496.700
23/11/2015 9,33 9,44 +1,18% 9,21 9,59 9,36 8,90 9,44 67 26.957.100
19/11/2015 8,95 9,33 +4,25% 8,83 9,33 9,05 9,15 9,33 63 32.063.300
18/11/2015 8,96 8,95 0,00% 8,81 9,04 8,99 8,91 8,95 76 45.762.900
17/11/2015 8,75 8,95 +3,95% 8,70 9,32 9,00 8,94 8,95 228 87.485.800
16/11/2015 8,60 8,61 +0,70% 8,50 8,70 8,56 8,61 8,70 35 20.986.200
13/11/2015 8,51 8,55 0,00% 8,51 8,56 8,53 8,55 8,66 8 938.700
12/11/2015 8,65 8,55 -0,70% 8,52 8,99 8,72 8,55 8,69 44 26.165.300
11/11/2015 8,84 8,61 -1,03% 8,61 8,84 8,76 8,61 8,79 32 14.637.500
10/11/2015 8,85 8,70 -1,69% 8,57 8,85 8,74 8,70 8,85 65 157.565.400
9/11/2015 8,75 8,85 +0,80% 8,60 8,85 8,76 8,85 8,89 25 12.273.700
6/11/2015 8,65 8,78 +0,46% 8,60 8,78 8,69 8,67 8,79 27 9.221.400
5/11/2015 8,81 8,74 -0,91% 8,71 8,90 8,77 8,74 8,75 54 20.010.900
4/11/2015 9,00 8,82 -0,90% 8,80 9,00 8,81 8,81 9,20 19 2.998.700
3/11/2015 9,00 8,90 -1,00% 8,88 9,00 8,95 8,90 8,99 15 2.598.000
30/10/2015 8,99 8,99 -0,66% 8,85 9,00 8,97 8,95 8,99 12 2.063.800
29/10/2015 8,94 9,05 +1,34% 8,93 9,05 8,96 8,85 9,10 4 358.600
28/10/2015 9,00 8,93 +0,34% 8,91 9,10 8,99 8,95 9,12 42 10.434.700
27/10/2015 9,00 8,90 +0,91% 8,80 9,00 8,89 8,90 9,04 34 8.892.500
26/10/2015 8,95 8,82 -0,56% 8,82 9,00 8,96 8,33 9,04 16 4.213.000
23/10/2015 9,00 8,87 -1,44% 8,87 9,00 8,90 8,87 9,00 11 3.296.400
22/10/2015 9,01 9,00 0,00% 8,99 9,01 9,00 8,96 9,07 8 900.000
21/10/2015 9,05 9,00 -0,55% 8,95 9,06 8,99 9,00 9,09 20 2.969.000
20/10/2015 8,85 9,05 +0,11% 8,71 9,11 8,98 9,01 9,07 44 14.727.500
19/10/2015 9,04 9,04 +0,44% 8,86 9,05 9,01 8,86 9,03 27 11.263.700
16/10/2015 8,96 9,00 +0,45% 8,92 9,00 8,98 8,92 9,01 7 6.827.800
15/10/2015 9,10 8,96 -0,44% 8,96 9,10 9,01 8,95 8,96 14 2.704.300
14/10/2015 9,00 9,00 +1,12% 8,75 9,05 8,98 8,95 9,00 28 17.874.100
13/10/2015 8,95 8,90 -1,11% 8,80 9,07 8,96 8,90 9,07 33 4.840.600
9/10/2015 9,22 9,00 +0,78% 8,90 9,26 9,02 9,00 9,01 113 62.711.100
8/10/2015 9,00 8,93 -1,22% 8,92 9,11 9,01 8,93 9,21 21 3.607.500
7/10/2015 9,09 9,04 +0,33% 9,03 9,15 9,06 9,04 9,19 15 7.071.700
6/10/2015 9,09 9,01 +0,11% 8,91 9,09 9,01 9,01 9,10 7 7.839.100
5/10/2015 9,11 9,00 -2,17% 8,91 9,20 9,01 9,00 9,18 41 38.117.900
2/10/2015 8,93 9,20 +4,55% 8,79 9,20 9,03 9,00 9,28 22 3.342.000
1/10/2015 9,12 8,80 -2,22% 8,80 9,12 8,95 8,80 8,89 10 2.506.600
30/9/2015 9,04 9,00 0,00% 9,00 9,26 9,03 8,98 9,65 81 27.276.300
29/9/2015 9,32 9,00 -1,21% 9,00 9,32 9,02 8,97 9,00 32 68.621.200
28/9/2015 9,10 9,11 +0,77% 9,00 9,23 9,10 9,10 9,11 23 4.553.000
25/9/2015 9,32 9,04 -2,80% 9,02 9,32 9,14 9,04 9,20 33 7.222.500
24/9/2015 9,51 9,30 -2,11% 9,30 9,51 9,44 9,30 9,43 20 17.287.300
23/9/2015 9,53 9,50 0,00% 9,50 9,53 9,50 9,50 9,67 16 10.172.000
22/9/2015 9,63 9,50 -1,35% 9,50 9,63 9,58 9,50 9,59 18 9.781.700
21/9/2015 9,79 9,63 -2,33% 9,63 9,79 9,68 9,63 9,80 16 7.360.400
18/9/2015 9,87 9,86 +2,39% 9,70 9,87 9,84 9,72 9,86 19 6.796.300
17/9/2015 9,89 9,63 -0,93% 9,60 9,89 9,65 9,63 9,79 25 7.818.400
16/9/2015 9,88 9,72 +0,52% 9,72 9,88 9,75 9,72 9,85 21 8.486.000
15/9/2015 9,70 9,67 -0,62% 9,60 9,80 9,67 9,67 9,80 44 15.964.600
14/9/2015 9,71 9,73 +0,21% 9,71 9,94 9,77 9,73 9,88 12 1.563.500
11/9/2015 9,98 9,71 -1,32% 9,61 9,98 9,81 9,71 9,80 34 9.325.500
10/9/2015 9,60 9,84 +2,18% 9,60 10,01 9,77 9,75 9,84 46 15.439.600
9/9/2015 9,74 9,63 +0,31% 9,61 9,85 9,70 9,63 9,81 28 6.403.800
8/9/2015 9,80 9,60 -3,03% 9,60 9,85 9,72 9,60 9,68 65 56.879.200
4/9/2015 9,80 9,90 +0,81% 9,68 9,92 9,81 9,90 9,92 22 4.709.800
3/9/2015 9,86 9,82 +1,13% 9,75 9,87 9,84 9,81 9,89 7 984.100
2/9/2015 9,78 9,71 +0,73% 9,62 9,84 9,70 9,71 9,93 27 12.814.000
1/9/2015 9,75 9,64 -0,72% 9,60 9,75 9,67 9,64 9,72 32 21.680.200
31/8/2015 9,94 9,71 -2,41% 9,60 9,94 9,70 9,71 9,78 68 45.821.000
28/8/2015 9,76 9,95 -0,40% 9,75 9,96 9,81 9,85 9,95 19 13.549.500
27/8/2015 9,89 9,99 0,00% 9,88 9,99 9,90 9,88 9,99 6 1.683.200
26/8/2015 9,90 9,99 +1,32% 9,77 9,99 9,93 9,88 9,99 29 7.548.900
25/8/2015 9,99 9,86 +0,41% 9,81 9,99 9,89 9,86 9,98 12 1.286.000
24/8/2015 9,68 9,82 -1,50% 9,67 10,04 9,84 9,82 10,14 45 14.475.600
21/8/2015 9,95 9,97 -0,30% 9,81 10,09 9,99 9,97 10,03 69 29.891.700
20/8/2015 9,99 10,00 +0,10% 9,58 10,15 9,83 9,99 10,00 154 49.770.500
19/8/2015 9,98 9,99 +2,36% 9,75 9,99 9,85 9,90 9,99 42 16.656.900
18/8/2015 9,99 9,76 -0,91% 9,76 9,99 9,82 9,76 9,88 19 2.554.100
17/8/2015 9,89 9,85 +0,31% 9,78 9,89 9,83 9,85 10,00 12 1.671.800
14/8/2015 10,09 9,82 -2,19% 9,80 10,09 9,82 9,82 10,10 35 13.757.700
13/8/2015 10,08 10,04 -0,59% 9,82 10,08 9,97 9,89 10,04 30 8.682.100
12/8/2015 10,00 10,10 +1,10% 9,83 10,16 10,03 10,10 10,16 28 34.636.900
11/8/2015 9,81 9,99 -0,10% 9,80 9,99 9,82 9,82 9,99 48 13.073.500
10/8/2015 9,95 10,00 0,00% 9,74 10,17 9,92 9,85 10,00 35 10.221.200
7/8/2015 10,00 10,00 -0,50% 9,90 10,00 9,93 9,90 10,00 20 13.605.000
6/8/2015 10,20 10,05 -1,47% 10,05 10,20 10,11 10,05 10,15 11 1.618.000
5/8/2015 10,25 10,20 -0,10% 10,06 10,25 10,12 10,05 10,20 23 8.401.600
4/8/2015 10,24 10,21 -0,10% 10,06 10,24 10,20 10,15 10,22 14 5.001.300
3/8/2015 10,19 10,22 +0,20% 10,15 10,24 10,18 10,10 10,23 11 13.133.400
31/7/2015 10,20 10,20 +0,29% 10,02 10,20 10,16 10,20 10,24 16 35.665.700
30/7/2015 10,00 10,17 +0,69% 9,99 10,19 10,03 10,00 10,18 15 4.515.700
29/7/2015 10,10 10,10 0,00% 10,07 10,22 10,10 10,07 10,22 11 1.314.200
28/7/2015 10,07 10,10 +0,30% 10,07 10,14 10,07 10,10 10,22 11 2.921.700
27/7/2015 10,12 10,07 +0,30% 10,07 10,12 10,08 10,07 10,10 4 504.000
24/7/2015 9,91 10,04 -0,10% 9,90 10,05 9,94 9,95 10,10 17 5.073.400
23/7/2015 10,11 10,05 -0,50% 10,01 10,11 10,07 10,05 10,15 34 6.751.100
22/7/2015 10,10 10,10 -0,49% 10,10 10,11 10,10 10,10 10,25 8 1.919.100
21/7/2015 10,10 10,15 +0,50% 10,10 10,19 10,12 10,11 10,19 11 2.732.800
20/7/2015 10,25 10,10 -1,66% 10,10 10,25 10,14 10,10 10,22 17 8.118.800
17/7/2015 10,23 10,27 +1,18% 10,10 10,29 10,21 10,20 10,27 25 20.939.600
16/7/2015 10,13 10,15 0,00% 10,13 10,23 10,17 10,15 10,20 16 10.176.700
15/7/2015 10,25 10,15 0,00% 10,15 10,25 10,20 10,15 10,25 21 17.655.600
14/7/2015 10,15 10,15 -0,39% 10,15 10,15 10,15 10,15 10,24 7 1.827.000
13/7/2015 10,14 10,19 +1,70% 10,11 10,25 10,17 10,19 10,25 7 2.646.700
10/7/2015 10,19 10,02 -1,76% 10,02 10,20 10,08 10,02 10,20 14 4.035.500
8/7/2015 10,04 10,20 +1,69% 9,80 10,25 10,12 10,11 10,20 48 38.065.500
7/7/2015 9,99 10,03 +0,40% 9,96 10,05 9,99 10,00 10,03 34 19.386.800
6/7/2015 9,95 9,99 -0,40% 9,85 10,05 10,00 9,99 10,08 41 53.646.500
3/7/2015 10,05 10,03 +0,80% 9,90 10,13 10,01 10,03 10,04 18 11.119.900
2/7/2015 10,00 9,95 0,00% 9,93 10,00 9,95 9,90 10,00 12 2.190.700
1/7/2015 10,05 9,95 -1,97% 9,95 10,05 9,99 9,94 9,95 14 3.798.200
30/6/2015 10,00 10,15 +1,50% 9,99 10,15 10,00 10,15 10,19 26 46.626.200
29/6/2015 10,00 10,00 -1,19% 10,00 10,10 10,01 10,00 10,14 8 1.301.300
26/6/2015 10,06 10,12 -0,69% 10,06 10,20 10,11 10,12 10,20 9 6.676.400
25/6/2015 9,93 10,19 +2,41% 9,90 10,19 9,97 9,90 10,19 28 7.784.200
24/6/2015 9,95 9,95 +0,20% 9,90 9,99 9,93 9,95 10,00 24 9.142.500
23/6/2015 10,00 9,93 -0,70% 9,85 10,00 9,90 9,93 10,00 22 6.338.100
22/6/2015 9,97 10,00 +1,42% 9,90 10,10 9,98 9,94 10,02 29 19.266.800
19/6/2015 10,10 9,86 -2,38% 9,86 10,23 9,88 9,86 10,00 20 40.328.000
18/6/2015 10,18 10,10 -0,98% 10,00 10,18 10,08 9,98 10,13 14 2.118.600
17/6/2015 10,19 10,20 +0,59% 10,19 10,28 10,24 10,20 10,26 58 11.579.000
16/6/2015 10,20 10,14 -1,07% 10,14 10,20 10,17 10,14 10,29 27 5.085.900
15/6/2015 10,13 10,25 +1,18% 10,12 10,29 10,21 10,20 10,25 33 5.923.500
12/6/2015 10,25 10,13 -0,69% 10,05 10,26 10,13 10,04 10,13 17 10.340.100
11/6/2015 10,21 10,20 0,00% 10,05 10,25 10,19 10,20 10,28 27 38.427.100
10/6/2015 10,10 10,20 +1,49% 10,03 10,66 10,29 10,15 10,20 85 76.285.400
9/6/2015 9,85 10,05 +2,87% 9,85 10,13 10,00 10,05 10,12 60 33.220.700
8/6/2015 10,12 9,77 -1,11% 9,77 10,12 9,86 9,77 10,10 19 6.510.400
5/6/2015 10,18 9,88 +1,86% 9,67 10,18 9,92 9,67 9,88 60 23.712.000
3/6/2015 9,90 9,70 -2,41% 9,48 9,90 9,69 9,70 9,90 127 48.450.100
2/6/2015 9,78 9,94 +2,47% 9,66 10,00 9,84 9,82 9,94 61 21.658.400
1/6/2015 9,00 9,70 +5,43% 9,00 9,85 9,45 9,69 9,70 359 218.444.400
29/5/2015 9,40 9,20 -4,17% 9,06 9,53 9,21 9,20 9,32 721 477.580.600
28/5/2015 9,65 9,60 -0,21% 9,52 9,66 9,59 9,60 9,85 102 32.062.100
27/5/2015 9,70 9,62 +0,21% 9,45 9,75 9,61 9,62 9,75 183 86.311.600
26/5/2015 9,59 9,60 0,00% 9,33 9,70 9,51 9,60 9,85 198 65.395.300
25/5/2015 9,50 9,60 -0,93% 9,50 9,70 9,60 9,60 9,65 108 16.526.100
22/5/2015 10,02 9,69 -2,12% 9,61 10,02 9,75 9,69 9,77 186 47.191.700
21/5/2015 9,76 9,90 +0,81% 9,76 9,98 9,89 9,90 9,96 80 19.597.000
20/5/2015 9,53 9,82 +4,25% 9,45 10,00 9,72 9,82 9,95 139 70.291.900
19/5/2015 9,58 9,42 -1,67% 9,32 9,60 9,50 9,42 9,60 130 57.799.200
18/5/2015 9,80 9,58 -1,74% 9,50 9,80 9,58 9,58 9,74 133 50.516.000
15/5/2015 9,53 9,75 +2,63% 9,50 9,75 9,52 9,75 9,81 62 18.868.000
14/5/2015 9,63 9,50 -1,35% 9,50 9,63 9,55 9,50 9,60 71 23.707.500
13/5/2015 9,73 9,63 -1,73% 9,57 9,78 9,66 9,63 9,70 186 73.081.100
12/5/2015 9,90 9,80 -1,01% 9,71 9,91 9,85 9,80 9,85 31 58.167.900
11/5/2015 10,05 9,90 -0,10% 9,90 10,05 9,90 9,90 9,98 4 15.247.500
8/5/2015 10,18 9,91 -0,70% 9,85 10,18 9,90 9,91 9,92 169 42.873.100
7/5/2015 9,95 9,98 -0,10% 9,78 9,99 9,91 9,90 9,98 80 98.716.100
6/5/2015 10,12 9,99 -0,30% 9,99 10,12 10,00 9,96 10,12 3 1.100.200
5/5/2015 10,00 10,02 +0,40% 10,00 10,14 10,07 10,02 10,18 22 10.783.000
4/5/2015 9,95 9,98 0,00% 9,95 10,18 10,02 9,98 10,05 38 18.350.400
30/4/2015 10,19 9,98 -2,16% 9,90 10,19 10,05 9,98 10,19 64 17.195.000
29/4/2015 9,97 10,20 +2,41% 9,81 10,20 9,94 10,00 10,20 57 65.755.400
28/4/2015 10,19 9,96 -2,35% 9,70 10,30 10,15 9,95 10,10 95 38.903.100
27/4/2015 9,90 10,20 +4,08% 9,90 10,48 10,31 10,19 10,20 356 181.017.800
24/4/2015 9,26 9,80 +6,06% 9,26 10,00 9,64 9,75 9,80 258 102.212.800
23/4/2015 9,00 9,24 +2,78% 8,88 9,24 9,00 9,00 9,24 207 211.226.900
22/4/2015 9,16 8,99 -1,64% 8,99 9,16 9,03 8,99 9,00 12 5.961.600
20/4/2015 8,95 9,14 +1,56% 8,95 9,14 9,02 9,00 9,14 59 14.071.900
17/4/2015 8,90 9,00 +1,81% 8,86 9,00 8,98 8,95 9,00 108 23.542.900
16/4/2015 8,88 8,84 -0,45% 8,80 8,88 8,86 8,83 8,88 30 9.398.900
15/4/2015 8,21 8,88 +8,29% 8,20 9,00 8,76 8,82 8,92 284 237.402.400
14/4/2015 8,59 8,20 -4,54% 8,20 8,59 8,35 8,12 8,20 64 56.789.700
13/4/2015 9,02 8,59 -4,56% 8,59 9,02 8,70 8,59 8,69 82 26.739.200
10/4/2015 9,18 9,00 -1,85% 8,78 9,29 8,98 8,90 9,00 155 72.597.300
9/4/2015 9,01 9,17 +1,78% 9,01 9,19 9,17 9,13 9,18 44 27.150.900
8/4/2015 8,98 9,01 0,00% 8,90 9,08 8,97 9,01 9,04 73 82.683.900
7/4/2015 9,11 9,01 -1,53% 9,01 9,12 9,10 9,01 9,15 11 7.463.700
6/4/2015 9,00 9,15 +1,55% 9,00 9,15 9,10 9,12 9,15 35 24.300.000
2/4/2015 8,90 9,01 +0,45% 8,89 9,09 9,00 8,98 9,01 17 2.522.200
1/4/2015 9,30 8,97 -0,22% 8,92 9,30 9,04 8,97 9,00 109 83.769.200
31/3/2015 9,36 8,99 -4,06% 8,93 9,36 9,11 8,95 9,00 77 20.690.400
30/3/2015 9,56 9,37 -1,99% 9,37 9,56 9,44 9,37 9,65 36 39.286.200
27/3/2015 9,52 9,56 +0,21% 9,34 9,68 9,48 9,42 9,56 36 23.241.800
26/3/2015 10,00 9,54 -4,60% 9,47 10,00 9,89 9,53 9,54 110 145.537.600
25/3/2015 10,16 10,00 -2,25% 9,85 10,35 10,03 10,00 10,01 126 125.779.300
24/3/2015 10,60 10,23 -4,03% 10,20 10,60 10,32 10,23 10,50 70 36.130.100
23/3/2015 10,71 10,66 +0,57% 10,54 10,79 10,67 10,66 10,67 50 10.459.000
20/3/2015 12,05 10,60 -12,47% 10,28 12,19 10,70 10,55 10,72 519 770.777.900
19/3/2015 11,90 12,11 +0,75% 11,58 12,11 11,84 11,81 12,11 60 27.240.900
18/3/2015 11,76 12,02 +0,84% 11,76 12,03 11,98 11,83 12,03 17 3.833.800
17/3/2015 11,83 11,92 +1,88% 11,73 11,94 11,85 11,87 11,93 19 2.844.500
16/3/2015 11,70 11,70 +0,09% 11,70 11,83 11,77 11,70 11,81 17 2.237.500
13/3/2015 11,63 11,69 +0,43% 11,38 11,69 11,67 11,53 11,69 8 8.526.300
12/3/2015 11,57 11,64 +0,69% 11,55 11,64 11,60 10,63 11,64 8 1.160.900
11/3/2015 11,45 11,56 +0,96% 11,40 11,56 11,47 11,40 11,56 14 1.836.700
10/3/2015 11,39 11,45 +0,53% 11,39 11,45 11,44 11,23 11,45 6 915.400
9/3/2015 11,90 11,39 -4,69% 11,19 11,90 11,56 11,16 11,85 26 16.768.500
6/3/2015 11,71 11,95 +1,27% 11,70 12,16 11,98 11,94 11,95 150 42.531.700
5/3/2015 11,62 11,80 +2,61% 11,62 11,89 11,81 11,80 11,85 109 13.824.600
4/3/2015 11,10 11,50 +3,51% 11,10 11,59 11,42 11,50 11,69 293 46.403.100
3/3/2015 10,84 11,11 +2,87% 10,84 11,35 11,03 11,11 11,30 330 79.036.800
2/3/2015 10,70 10,80 +1,03% 10,70 10,90 10,83 10,80 11,50 94 10.189.300
27/2/2015 10,67 10,69 0,00% 10,62 10,99 10,73 10,69 11,00 36 9.770.700
26/2/2015 10,76 10,69 -0,19% 10,55 10,82 10,69 10,59 11,50 24 4.277.800
25/2/2015 10,85 10,71 -1,74% 10,71 10,85 10,80 10,71 10,90 17 8.860.500
24/2/2015 10,66 10,90 +1,40% 10,66 10,90 10,68 10,90 11,00 6 2.993.000
23/2/2015 10,86 10,75 -0,92% 10,73 10,90 10,82 10,75 11,40 6 1.082.200
20/2/2015 10,60 10,85 +2,36% 10,60 10,85 10,77 10,73 10,85 10 11.203.200
19/2/2015 10,79 10,60 -0,93% 10,45 10,81 10,67 10,60 10,66 29 30.413.700
18/2/2015 11,15 10,70 -3,34% 10,70 11,15 10,94 10,70 10,80 14 9.850.700
13/2/2015 11,07 11,07 -2,04% 11,07 11,30 11,11 11,07 11,40 23 2.778.700
12/2/2015 11,00 11,30 +2,73% 11,00 11,30 11,19 10,83 11,30 10 6.381.400
11/2/2015 11,01 11,00 +0,18% 10,83 11,01 10,96 10,83 11,00 7 1.644.700
10/2/2015 10,99 10,98 -0,09% 10,93 10,99 10,97 10,92 10,98 9 1.426.600
9/2/2015 10,94 10,99 +0,27% 10,94 10,99 10,96 10,69 12,40 2 219.300
6/2/2015 11,19 10,96 -2,06% 10,95 11,19 10,97 10,91 11,18 5 2.084.900
5/2/2015 11,19 11,19 +0,54% 11,19 11,19 11,19 10,75 11,19 1 111.900
4/2/2015 11,19 11,13 +0,27% 11,01 11,19 11,16 10,75 11,18 6 4.243.800
3/2/2015 11,60 11,10 -4,23% 11,10 11,70 11,33 11,00 11,20 26 26.190.200
2/2/2015 11,41 11,59 +1,22% 11,41 11,60 11,55 10,00 11,58 8 924.200
30/1/2015 11,30 11,45 +0,53% 11,30 11,65 11,40 11,45 11,60 217 81.217.100
29/1/2015 10,99 11,39 +6,25% 10,53 11,39 10,70 11,01 11,39 73 83.842.100
28/1/2015 10,98 10,72 -2,37% 10,51 10,98 10,72 10,71 10,72 21 9.113.300
27/1/2015 10,85 10,98 +2,14% 10,85 11,10 10,96 10,98 11,30 14 33.881.500
26/1/2015 10,96 10,75 -1,92% 10,75 11,00 10,95 10,10 11,05 6 1.533.200
23/1/2015 11,01 10,96 -0,81% 10,96 11,10 11,07 10,96 11,00 6 2.326.400
22/1/2015 10,96 11,05 +0,82% 10,96 11,05 10,99 10,96 11,05 8 1.648.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.