O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CYRE3F - CYRELA REALT - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,95 18,21 +1,11% 17,78 18,35 18,18 18,21 18,35 454 11.654.245
20/1/2025 17,87 18,01 +1,12% 17,62 18,30 18,03 18,01 18,30 717 19.719.910
17/1/2025 18,08 17,81 +0,74% 17,62 18,11 17,86 17,81 17,97 698 20.570.398
16/1/2025 17,94 17,68 -1,61% 17,63 18,07 17,81 17,68 17,87 573 17.587.813
15/1/2025 16,90 17,97 +6,96% 16,73 17,97 17,49 17,82 17,97 991 22.272.813
14/1/2025 16,49 16,80 +3,00% 16,26 16,80 16,57 16,61 16,80 561 12.175.216
13/1/2025 16,37 16,31 -0,37% 16,22 16,53 16,35 16,31 16,49 730 17.589.604
10/1/2025 16,55 16,37 -0,79% 16,17 16,55 16,32 16,31 16,37 345 8.366.621
9/1/2025 16,27 16,50 +1,73% 16,16 16,70 16,46 16,50 16,71 412 10.111.340
8/1/2025 16,84 16,22 -3,91% 16,12 16,84 16,30 16,22 16,45 825 16.565.329
7/1/2025 16,74 16,88 +0,24% 16,71 17,07 16,85 16,73 16,88 631 12.302.141
6/1/2025 16,51 16,84 +1,75% 16,34 16,85 16,65 16,67 16,84 617 14.639.414
3/1/2025 16,57 16,55 -1,02% 16,31 16,71 16,48 16,44 16,55 593 14.807.524
2/1/2025 16,80 16,72 -1,24% 16,26 17,15 16,58 16,72 16,94 966 22.604.868
30/12/2024 17,12 16,93 -0,82% 16,93 17,32 17,04 16,93 17,05 558 11.246.680
27/12/2024 17,09 17,07 -0,18% 16,96 17,35 17,05 17,07 17,27 934 31.097.336
26/12/2024 17,50 17,10 -1,10% 17,10 17,50 17,21 17,10 17,28 543 13.843.934
23/12/2024 17,98 17,29 -3,68% 17,29 18,01 17,53 17,29 17,59 734 15.591.040
20/12/2024 17,59 17,95 +1,36% 17,59 18,35 17,97 17,94 18,16 985 18.973.315
19/12/2024 17,00 17,71 +2,73% 16,99 17,72 17,43 17,60 17,71 601 15.419.645
18/12/2024 18,20 17,24 -6,20% 16,98 18,20 17,48 16,98 17,24 844 22.061.278
17/12/2024 17,82 18,38 +3,26% 17,76 18,39 18,06 18,27 18,38 927 21.146.833
16/12/2024 18,05 17,80 -1,11% 17,80 18,12 17,97 17,80 17,98 1.788 18.274.377
13/12/2024 18,25 18,00 -1,53% 17,98 18,40 18,18 18,00 18,27 542 14.898.069
12/12/2024 18,88 18,28 -5,14% 18,01 19,06 18,38 18,28 18,44 1.141 22.778.845
11/12/2024 18,40 19,27 +2,83% 18,40 19,94 19,19 19,27 19,43 1.062 39.342.869
10/12/2024 18,64 18,74 +1,57% 18,35 18,93 18,64 18,53 18,77 570 22.072.963
9/12/2024 18,60 18,45 -0,22% 18,25 18,92 18,40 18,25 18,45 816 23.006.199
6/12/2024 18,79 18,49 -1,65% 18,33 19,09 18,64 18,49 18,50 662 19.360.030
5/12/2024 18,85 18,80 +1,40% 18,60 19,28 18,89 18,77 18,80 1.302 24.483.417
4/12/2024 18,36 18,54 +0,71% 18,19 18,59 18,43 18,40 18,54 789 22.537.172
3/12/2024 18,53 18,41 +0,05% 18,15 18,65 18,32 18,24 18,41 981 22.901.313
2/12/2024 18,40 18,40 -1,08% 18,25 18,55 18,40 18,40 18,42 1.094 28.212.363
29/11/2024 18,50 18,60 +0,98% 17,81 18,80 18,28 18,48 18,60 1.904 65.734.503
28/11/2024 19,99 18,42 -8,54% 18,42 20,09 18,86 18,42 18,80 1.572 44.748.821
27/11/2024 21,58 20,14 -6,76% 20,13 21,66 20,60 20,14 20,32 2.287 35.907.977
26/11/2024 21,09 21,60 +3,75% 20,93 21,66 21,32 21,33 21,60 1.128 25.074.245
25/11/2024 21,10 20,82 -1,33% 20,72 21,41 21,15 20,82 21,32 878 22.545.053
22/11/2024 20,65 21,10 +3,43% 20,43 21,10 20,80 20,95 21,10 930 18.957.700
21/11/2024 20,70 20,40 -0,20% 20,40 20,79 20,54 20,40 20,59 604 17.576.223
19/11/2024 20,53 20,44 -0,29% 20,44 21,12 20,81 20,44 20,75 544 14.157.983
18/11/2024 21,30 20,50 -3,48% 20,50 21,40 20,75 20,50 20,88 1.118 24.056.493
14/11/2024 22,02 21,24 -2,61% 21,14 22,22 21,39 21,24 21,40 1.225 19.917.006
13/11/2024 21,80 21,81 +0,79% 21,50 22,05 21,80 21,81 21,95 1.374 24.416.809
12/11/2024 21,80 21,64 -1,37% 21,50 21,95 21,69 21,64 21,86 755 21.725.246
11/11/2024 21,57 21,94 +1,43% 21,36 22,03 21,78 21,88 21,94 578 25.333.086
8/11/2024 21,30 21,63 -0,92% 21,10 21,63 21,35 21,42 21,63 705 20.145.400
7/11/2024 21,90 21,83 -0,73% 21,40 22,40 21,86 21,67 21,83 871 25.741.742
6/11/2024 21,95 21,99 -1,83% 21,06 22,10 21,62 21,81 21,99 970 48.543.488
5/11/2024 21,95 22,40 +3,08% 21,56 22,40 22,02 21,94 22,40 1.290 28.118.665
4/11/2024 21,32 21,73 +2,36% 21,32 22,11 21,90 21,72 22,00 1.459 45.240.179
1/11/2024 21,65 21,23 -2,79% 21,23 22,01 21,43 21,23 21,41 851 23.203.112
31/10/2024 21,86 21,84 -0,64% 21,74 22,22 21,95 21,71 21,84 732 28.386.379
30/10/2024 21,42 21,98 +4,27% 21,23 21,98 21,68 21,63 21,98 930 24.438.990
29/10/2024 21,30 21,08 -0,38% 21,06 21,45 21,18 21,08 21,23 579 15.251.205
28/10/2024 21,36 21,16 -0,19% 21,13 21,59 21,26 21,16 21,33 543 19.173.062
25/10/2024 21,79 21,20 -2,08% 21,09 21,79 21,27 21,18 21,20 700 15.101.728
24/10/2024 21,30 21,65 +2,12% 20,88 21,68 21,32 21,51 21,65 982 24.316.200
23/10/2024 21,09 21,20 -1,26% 21,02 21,32 21,17 21,15 21,20 729 16.025.431
22/10/2024 21,37 21,47 +0,47% 21,11 21,54 21,31 21,20 21,48 868 15.271.116
21/10/2024 21,64 21,37 -1,29% 21,37 21,87 21,56 21,37 21,65 520 19.699.638
18/10/2024 21,93 21,65 +0,05% 21,64 22,25 21,78 21,63 21,65 659 19.690.157
17/10/2024 22,40 21,64 -5,09% 21,63 22,40 21,84 21,64 21,99 957 23.648.989
16/10/2024 21,91 22,80 +3,40% 21,90 22,80 22,45 22,21 22,80 1.919 43.988.484
15/10/2024 21,66 22,05 +1,29% 21,57 22,09 21,87 21,82 22,05 811 21.664.866
14/10/2024 21,35 21,77 +2,01% 21,27 21,84 21,61 21,77 21,83 1.127 25.137.418
11/10/2024 21,59 21,34 -2,33% 21,21 21,68 21,39 21,34 21,40 737 21.586.241
10/10/2024 21,80 21,85 +0,46% 21,39 21,94 21,74 21,69 21,85 881 24.156.687
9/10/2024 21,90 21,75 -0,41% 21,35 22,40 21,78 21,61 21,75 1.447 39.443.534
8/10/2024 21,30 21,84 +2,10% 20,99 21,84 21,60 21,75 21,84 1.226 30.892.137
7/10/2024 21,71 21,39 +0,90% 21,09 21,71 21,34 21,34 21,39 1.061 21.566.451
4/10/2024 21,23 21,20 -0,14% 20,76 21,36 21,12 21,12 21,20 786 19.705.379
3/10/2024 21,40 21,23 -1,67% 20,75 21,44 21,02 21,02 21,23 528 19.693.199
2/10/2024 20,62 21,59 +5,11% 20,62 21,67 21,46 21,58 21,59 1.123 30.288.045
1/10/2024 20,55 20,54 -0,53% 20,49 21,09 20,69 20,54 20,65 1.389 24.574.295
30/9/2024 20,52 20,65 -1,67% 20,37 20,80 20,58 20,64 20,65 732 19.351.836
26/9/2024 20,60 21,00 +2,39% 20,60 21,00 20,83 20,95 21,00 1.106 27.610.410
25/9/2024 20,36 20,51 +0,54% 20,36 20,96 20,62 20,42 20,51 992 22.341.194
24/9/2024 20,62 20,40 +0,39% 20,20 20,73 20,46 20,40 20,52 847 21.235.072
23/9/2024 20,89 20,32 -2,54% 19,82 20,92 20,19 20,20 20,32 1.690 31.623.151
20/9/2024 21,88 20,85 -4,92% 20,58 21,96 20,93 20,83 20,85 1.927 36.933.066
19/9/2024 22,22 21,93 -1,84% 21,78 22,52 22,08 21,90 21,93 808 26.523.249
18/9/2024 22,28 22,34 -0,49% 22,21 22,77 22,40 22,25 22,34 872 29.235.307
17/9/2024 22,33 22,45 +0,04% 22,05 22,47 22,36 22,34 22,45 867 22.142.001
16/9/2024 22,32 22,44 +0,22% 22,11 22,48 22,32 22,27 22,44 801 21.834.438
13/9/2024 21,52 22,39 +3,75% 21,52 22,39 22,19 22,08 22,39 1.061 28.948.885
12/9/2024 21,29 21,58 +0,09% 21,29 21,60 21,50 21,51 21,58 606 17.497.405
11/9/2024 21,25 21,56 +0,28% 21,25 21,64 21,50 21,53 21,56 535 18.090.727
10/9/2024 21,31 21,50 +0,09% 21,28 21,61 21,44 21,45 21,50 914 20.628.895
9/9/2024 21,51 21,48 -0,37% 21,47 21,85 21,60 21,48 21,55 750 20.733.566
6/9/2024 21,94 21,56 -0,92% 21,41 21,94 21,62 21,47 21,56 745 19.997.074
5/9/2024 21,54 21,76 +0,55% 21,47 21,82 21,70 21,70 21,76 734 23.772.630
4/9/2024 21,10 21,64 +1,88% 21,10 21,94 21,62 21,55 21,64 1.315 23.828.735
3/9/2024 21,60 21,24 -1,39% 21,01 21,64 21,32 21,04 21,24 1.509 27.803.103
2/9/2024 21,70 21,54 -2,75% 21,45 21,87 21,58 21,54 21,58 1.389 26.830.525
30/8/2024 22,20 22,15 -0,81% 21,50 22,21 21,86 21,65 22,15 933 26.350.703
29/8/2024 22,50 22,33 -1,93% 22,02 22,76 22,24 22,15 22,33 895 32.099.466
28/8/2024 22,67 22,77 +0,53% 22,18 22,78 22,55 22,66 22,77 837 22.756.640
27/8/2024 22,25 22,65 +0,53% 22,19 22,74 22,59 22,58 22,66 987 27.080.186
26/8/2024 22,57 22,53 -0,31% 22,29 22,73 22,44 22,47 22,53 973 22.022.101
23/8/2024 21,76 22,60 +4,97% 21,60 22,91 22,47 22,56 22,60 2.067 37.780.854
22/8/2024 22,39 21,53 -3,19% 21,44 22,39 21,68 21,53 21,54 1.211 25.159.352
21/8/2024 22,31 22,24 -0,71% 22,04 22,48 22,26 22,20 22,24 1.176 29.096.564
20/8/2024 21,80 22,40 +2,38% 21,58 22,40 22,07 22,18 22,40 1.423 24.826.408
19/8/2024 21,32 21,88 +2,48% 21,25 21,95 21,71 21,81 21,88 1.040 21.177.308
16/8/2024 22,12 21,35 -4,00% 21,29 22,48 21,67 21,35 21,38 1.615 27.454.835
15/8/2024 21,64 22,24 +3,20% 21,42 22,30 22,02 22,18 22,24 990 26.799.997
14/8/2024 21,30 21,55 +0,80% 21,00 21,71 21,52 21,55 21,67 939 23.239.494
13/8/2024 21,70 21,38 -0,88% 21,21 21,83 21,55 21,26 21,38 859 29.045.784
12/8/2024 21,92 21,57 -1,15% 21,45 21,99 21,70 21,57 21,64 1.043 26.353.120
9/8/2024 21,16 21,82 +5,11% 21,06 22,02 21,69 21,52 21,82 1.249 44.898.443
8/8/2024 20,36 20,76 +2,27% 20,22 20,76 20,55 20,61 20,76 1.284 29.238.845
7/8/2024 19,39 20,30 +5,18% 19,39 20,30 19,94 20,04 20,30 889 27.101.878
6/8/2024 19,45 19,30 -0,57% 19,02 19,67 19,21 19,27 19,30 845 25.112.588
5/8/2024 19,78 19,41 -2,17% 18,77 19,78 19,36 19,41 19,48 1.387 40.322.654
2/8/2024 19,55 19,84 +0,76% 19,55 20,39 20,03 19,84 19,94 1.134 32.442.765
1/8/2024 19,48 19,69 +0,31% 19,33 20,07 19,78 19,50 19,69 1.301 33.839.718
31/7/2024 19,20 19,63 +2,29% 19,10 19,63 19,44 19,58 19,63 737 24.186.727
30/7/2024 19,50 19,19 -1,69% 19,18 19,56 19,31 19,19 19,20 734 20.866.253
29/7/2024 19,80 19,52 -0,15% 19,41 19,98 19,58 19,52 19,72 511 17.345.142
26/7/2024 19,57 19,55 +0,51% 19,41 19,78 19,61 19,55 19,77 638 21.388.288
25/7/2024 19,61 19,45 -1,27% 19,45 19,87 19,62 19,45 19,72 596 19.080.144
24/7/2024 20,13 19,70 -1,50% 19,63 20,13 19,76 19,70 19,87 739 20.822.999
23/7/2024 20,70 20,00 -3,05% 20,00 20,84 20,32 20,00 20,25 929 18.590.681
22/7/2024 20,05 20,63 +3,88% 20,05 20,74 20,53 20,63 20,65 1.030 21.436.654
19/7/2024 19,93 19,86 -0,10% 19,86 20,41 20,17 19,86 20,05 729 19.527.033
18/7/2024 20,66 19,88 -4,10% 19,72 20,67 20,04 19,86 19,88 1.217 33.083.062
17/7/2024 21,00 20,73 -0,86% 20,65 21,09 20,85 20,65 20,73 985 23.827.878
16/7/2024 20,57 20,91 +1,41% 20,43 20,91 20,73 20,74 20,91 1.125 22.049.941
15/7/2024 20,27 20,62 +1,58% 20,15 20,62 20,40 20,39 20,62 1.059 21.585.694
12/7/2024 21,12 20,30 -4,52% 20,30 21,15 20,54 20,30 20,38 1.206 28.178.691
11/7/2024 20,62 21,26 +3,66% 20,62 21,26 21,00 21,15 21,26 1.364 33.427.407
10/7/2024 20,09 20,51 +2,09% 20,09 20,76 20,48 20,45 20,51 1.068 28.841.125
9/7/2024 19,64 20,09 +1,46% 19,44 20,10 19,83 19,98 20,09 687 21.304.145
8/7/2024 20,10 19,80 -1,25% 19,57 20,15 19,76 19,60 19,80 729 26.543.807
5/7/2024 19,84 20,05 +0,91% 19,45 20,07 19,85 20,00 20,05 841 25.687.847
4/7/2024 19,22 19,87 +4,09% 19,22 19,94 19,74 19,70 19,87 807 29.852.766
3/7/2024 18,84 19,09 +1,76% 18,80 19,32 19,15 19,09 19,15 825 26.273.093
2/7/2024 18,62 18,76 +1,19% 18,47 18,98 18,76 18,76 18,94 978 25.346.869
1/7/2024 18,90 18,54 -1,90% 18,48 19,00 18,65 18,54 18,63 1.740 42.966.461
28/6/2024 19,42 18,90 -2,68% 18,79 19,57 19,03 18,90 19,02 965 25.239.027
27/6/2024 19,06 19,42 +1,78% 19,06 19,57 19,27 19,42 19,50 486 19.091.622
26/6/2024 19,27 19,08 -3,59% 18,93 19,51 19,10 19,08 19,15 850 22.237.773
25/6/2024 19,55 19,79 +1,75% 19,41 19,79 19,65 19,57 19,79 544 17.726.262
24/6/2024 19,12 19,45 +1,62% 19,02 19,69 19,48 19,45 19,49 797 24.806.704
21/6/2024 18,60 19,14 +2,41% 18,49 19,14 18,88 19,00 19,14 889 20.161.405
20/6/2024 18,99 18,69 -1,11% 18,63 19,44 18,84 18,64 18,69 678 18.713.649
19/6/2024 18,92 18,90 +1,12% 18,55 18,95 18,78 18,87 18,90 504 15.091.624
18/6/2024 18,64 18,69 +0,05% 18,58 19,02 18,76 18,69 18,90 523 14.495.275
17/6/2024 19,03 18,68 -1,58% 18,68 19,03 18,82 18,68 18,77 818 21.759.580
14/6/2024 18,95 18,98 -0,63% 18,83 19,30 19,02 18,98 19,20 504 18.314.669
13/6/2024 18,95 19,10 +0,53% 18,80 19,23 19,05 19,10 19,18 523 18.790.442
12/6/2024 19,58 19,00 -2,36% 18,81 20,03 19,13 19,00 19,10 1.120 24.293.489
11/6/2024 19,34 19,46 +1,51% 19,25 19,64 19,44 19,46 19,64 519 19.098.733
10/6/2024 19,53 19,17 -2,24% 19,17 19,69 19,39 19,17 19,40 687 20.629.005
7/6/2024 20,15 19,61 -3,21% 19,47 20,17 19,81 19,55 19,61 567 22.402.885
6/6/2024 19,80 20,26 +2,32% 19,65 20,40 20,11 20,05 20,26 729 23.216.448
5/6/2024 19,34 19,80 +1,96% 19,20 19,90 19,61 19,60 19,80 1.022 25.314.018
4/6/2024 19,21 19,42 +0,62% 19,02 19,45 19,31 19,35 19,42 662 21.517.399
3/6/2024 19,09 19,30 +1,58% 18,96 19,50 19,30 19,30 19,46 1.074 28.093.038
31/5/2024 19,34 19,00 -1,55% 18,99 19,42 19,13 19,00 19,26 792 22.406.724
29/5/2024 19,49 19,30 -0,97% 19,17 19,49 19,29 19,30 19,33 769 24.037.639
28/5/2024 19,71 19,49 -0,56% 19,31 20,00 19,61 19,32 19,49 808 24.968.322
27/5/2024 19,56 19,60 -0,76% 19,45 19,81 19,67 19,60 19,79 678 20.449.084
24/5/2024 19,45 19,75 +1,65% 19,45 20,10 19,76 19,60 19,75 1.001 23.072.666
23/5/2024 20,05 19,43 -1,72% 19,12 20,05 19,35 19,40 19,43 1.250 31.108.827
22/5/2024 20,60 19,77 -5,18% 19,76 20,60 20,00 19,75 19,77 1.381 34.175.722
21/5/2024 20,45 20,85 +1,76% 20,45 20,85 20,67 20,72 20,85 925 21.859.712
20/5/2024 20,66 20,49 -0,58% 20,25 20,98 20,59 20,47 20,50 1.043 24.002.283
17/5/2024 20,92 20,61 -1,86% 20,44 20,96 20,62 20,59 20,61 1.745 25.112.085
16/5/2024 20,91 21,00 +1,11% 20,48 21,10 20,88 20,91 21,00 1.060 25.821.294
15/5/2024 20,70 20,77 +0,83% 20,56 21,08 20,77 20,64 20,77 1.089 24.961.490
14/5/2024 20,50 20,60 0,00% 20,50 20,91 20,70 20,59 20,60 903 20.268.655
13/5/2024 20,93 20,60 -2,28% 20,60 21,05 20,79 20,60 20,70 959 19.950.387
10/5/2024 21,01 21,08 -1,63% 20,48 21,74 20,91 20,92 21,08 1.120 31.807.459
9/5/2024 21,65 21,43 -0,70% 20,80 21,65 21,17 21,32 21,43 1.123 23.440.370
8/5/2024 21,72 21,58 -1,19% 21,35 21,78 21,55 21,57 21,84 808 20.299.355
7/5/2024 21,64 21,84 +1,06% 21,56 22,19 21,76 21,77 21,84 893 23.738.248
6/5/2024 21,81 21,61 -0,87% 21,55 22,10 21,80 21,55 21,61 1.272 27.444.856
3/5/2024 20,75 21,80 +5,26% 20,75 21,95 21,74 21,72 21,80 1.448 32.581.849
2/5/2024 20,30 20,71 +1,52% 20,30 20,95 20,66 20,54 20,71 1.332 29.118.853
30/4/2024 21,18 20,40 -2,81% 20,30 21,18 20,48 20,40 20,45 1.461 29.186.346
29/4/2024 20,91 20,99 +0,29% 20,87 21,21 21,04 20,96 20,99 892 17.585.329
26/4/2024 20,58 20,93 -0,66% 20,58 21,28 20,91 20,81 20,93 1.082 21.277.827
25/4/2024 21,01 21,07 -0,99% 20,72 21,23 20,99 20,90 21,07 801 19.429.087
24/4/2024 21,30 21,28 -0,51% 20,82 21,35 21,15 21,16 21,28 993 21.076.723
23/4/2024 21,19 21,39 +0,42% 20,71 21,39 21,15 21,10 21,39 798 22.559.489
22/4/2024 20,90 21,30 +1,91% 20,78 21,32 21,05 21,00 21,30 1.204 23.041.513
19/4/2024 20,43 20,90 +2,20% 20,41 21,12 20,76 20,67 20,90 1.208 34.144.169
18/4/2024 20,93 20,45 -2,20% 20,35 21,14 20,67 20,45 20,52 940 25.129.961
17/4/2024 21,31 20,91 -2,43% 20,88 21,80 21,15 20,91 21,06 1.117 26.806.094
16/4/2024 21,00 21,43 +0,14% 20,64 21,53 21,15 21,43 21,50 1.302 33.677.298
15/4/2024 22,62 21,40 -5,64% 21,05 22,79 21,71 21,40 21,45 2.338 43.557.576
12/4/2024 23,89 22,68 -5,26% 22,65 24,00 23,07 22,68 22,91 1.149 30.387.007
11/4/2024 23,61 23,94 +1,57% 23,34 24,03 23,60 23,94 23,99 880 26.229.906
10/4/2024 24,50 23,57 -3,60% 23,52 24,50 23,79 23,56 23,63 1.001 34.632.686
9/4/2024 23,81 24,45 +4,04% 23,81 24,53 24,31 24,40 24,45 1.326 27.976.862
8/4/2024 23,43 23,50 +1,08% 23,32 24,00 23,71 23,50 23,94 1.239 30.180.065
5/4/2024 23,38 23,25 -0,21% 22,96 23,55 23,25 23,25 23,44 1.012 32.697.330
4/4/2024 23,86 23,30 -2,14% 23,30 24,45 23,88 23,30 23,33 1.224 36.609.271
3/4/2024 23,87 23,81 -0,50% 23,19 23,95 23,65 23,81 23,96 1.357 39.577.964
2/4/2024 24,41 23,93 -1,93% 23,63 24,41 23,86 23,90 23,93 1.850 43.484.406
1/4/2024 24,94 24,40 -2,59% 24,40 25,20 24,68 24,40 24,52 2.408 58.047.924
28/3/2024 25,01 25,05 -0,52% 24,83 25,44 25,06 24,83 24,92 1.565 36.768.913
27/3/2024 24,25 25,18 +3,66% 24,25 25,26 24,96 24,96 25,18 1.615 43.064.684
26/3/2024 24,05 24,29 +0,79% 24,00 24,60 24,37 24,26 24,29 828 27.804.954
25/3/2024 24,22 24,10 -0,82% 24,03 24,41 24,15 24,10 24,35 1.203 31.122.112
22/3/2024 24,50 24,30 -0,82% 24,06 24,69 24,30 24,10 24,30 810 25.860.567
21/3/2024 24,83 24,50 -1,76% 24,33 24,83 24,56 24,50 24,63 934 29.604.225
20/3/2024 23,71 24,94 +3,14% 23,71 24,95 24,54 24,80 24,94 1.073 34.595.316
19/3/2024 24,09 24,18 +1,34% 23,53 24,32 23,84 23,92 24,18 1.222 39.613.823
18/3/2024 24,63 23,86 -3,28% 23,70 25,00 24,09 23,86 24,26 1.901 47.424.216
15/3/2024 25,25 24,67 -2,84% 24,46 25,41 24,74 24,63 24,72 1.813 57.424.313
14/3/2024 25,49 25,39 -1,01% 25,18 25,77 25,39 25,25 25,39 1.152 36.713.212
13/3/2024 25,17 25,65 +1,75% 24,97 25,65 25,40 25,40 25,65 1.590 51.396.952
12/3/2024 24,68 25,21 +3,07% 24,68 25,21 24,99 24,92 25,21 1.776 61.448.144
11/3/2024 24,50 24,46 -0,69% 24,26 24,66 24,48 24,46 24,51 1.090 32.662.722
8/3/2024 24,00 24,63 +2,07% 23,81 24,79 24,49 0,00 0,00 1.057 43.652.840
7/3/2024 24,61 24,13 -1,95% 24,00 24,80 24,39 23,98 24,13 957 29.089.367
6/3/2024 24,24 24,61 +2,76% 24,08 24,78 24,50 24,45 24,61 1.080 45.412.436
5/3/2024 24,18 23,95 -0,95% 23,95 24,82 24,34 23,95 24,00 1.472 36.575.253
4/3/2024 24,47 24,18 -1,47% 23,90 24,57 24,09 24,03 24,18 1.568 40.408.424
1/3/2024 24,06 24,54 +1,40% 23,81 24,67 24,34 24,29 24,54 2.193 60.430.981
29/2/2024 23,55 24,20 +2,11% 23,24 24,20 23,83 24,02 24,20 1.491 36.144.221
28/2/2024 23,79 23,70 -1,00% 23,25 23,81 23,51 23,49 23,70 977 32.875.901
27/2/2024 22,90 23,94 +4,13% 22,90 24,00 23,65 23,77 23,94 1.611 49.067.489
26/2/2024 22,89 22,99 +0,83% 22,63 23,28 23,01 22,80 22,99 851 27.037.395
23/2/2024 23,11 22,80 -1,64% 22,80 23,17 22,98 0,00 0,00 754 22.067.788
22/2/2024 22,92 23,18 +0,78% 22,79 23,22 23,03 23,02 23,19 1.171 35.146.334
21/2/2024 22,43 23,00 +2,00% 22,13 23,00 22,53 22,74 23,00 982 32.852.773
20/2/2024 21,85 22,55 +2,50% 21,62 22,84 22,49 22,40 22,55 1.488 39.645.576
19/2/2024 22,03 22,00 -0,27% 21,65 22,03 21,83 21,87 22,00 1.069 24.976.739
16/2/2024 22,35 22,06 -0,76% 21,92 22,43 22,05 21,96 22,06 738 25.518.703
15/2/2024 22,71 22,23 -1,20% 22,15 23,00 22,35 22,23 22,35 1.228 29.691.387
14/2/2024 23,13 22,50 -3,14% 22,50 23,13 22,66 22,50 22,90 633 23.975.785
9/2/2024 22,79 23,23 +2,61% 22,52 23,35 23,01 0,00 0,00 1.245 36.225.952
8/2/2024 23,10 22,64 -1,99% 21,88 23,67 22,58 22,64 22,90 1.195 37.088.117
7/2/2024 22,71 23,10 +2,21% 22,46 23,23 22,95 23,10 23,12 1.175 37.412.467
6/2/2024 22,15 22,60 +2,36% 22,15 22,90 22,64 22,60 22,72 1.050 33.398.380
5/2/2024 22,53 22,08 -2,00% 21,86 22,59 22,17 22,08 22,22 1.259 38.173.644
2/2/2024 22,69 22,53 +0,09% 22,00 22,77 22,44 22,42 22,53 1.578 78.499.421
1/2/2024 23,14 22,51 -0,53% 22,40 23,14 22,63 22,51 22,77 1.780 40.753.237
31/1/2024 22,16 22,63 +1,53% 22,16 23,12 22,77 22,47 22,63 1.185 44.920.997
30/1/2024 22,55 22,29 -1,68% 22,01 22,59 22,27 22,28 22,29 762 25.647.106
29/1/2024 22,86 22,67 -1,26% 22,50 22,91 22,69 22,51 22,67 917 26.097.121
26/1/2024 23,19 22,96 -0,35% 22,64 23,33 22,97 22,84 22,96 740 26.906.722
25/1/2024 22,32 23,04 +2,86% 22,32 23,35 23,03 23,04 23,34 1.068 30.365.328
24/1/2024 22,59 22,40 -2,35% 22,07 23,09 22,46 22,20 22,40 679 25.195.088
23/1/2024 22,45 22,94 +2,00% 22,10 22,94 22,55 22,35 22,94 917 25.785.562
22/1/2024 22,45 22,49 -0,13% 21,91 22,64 22,27 22,12 22,49 1.258 30.078.591
19/1/2024 21,92 22,52 +2,46% 21,36 22,52 21,99 22,35 22,52 1.145 32.440.549
18/1/2024 22,43 21,98 -2,35% 21,71 22,63 22,06 21,75 21,98 899 27.702.895
17/1/2024 22,29 22,51 -0,92% 22,18 22,71 22,41 22,32 22,51 1.259 36.430.746
16/1/2024 22,54 22,72 -1,22% 22,34 22,90 22,58 22,53 22,72 849 28.747.776
15/1/2024 22,86 23,00 +0,26% 22,60 23,23 22,91 22,93 23,00 948 26.792.602
12/1/2024 22,94 22,94 -0,17% 22,25 23,61 22,96 22,86 22,94 1.141 41.082.658
11/1/2024 22,71 22,98 +0,79% 22,66 23,08 22,90 22,98 22,99 924 30.593.988
10/1/2024 22,75 22,80 -1,72% 22,52 23,07 22,77 22,78 22,80 768 31.952.179
9/1/2024 22,78 23,20 +1,75% 22,36 23,20 22,69 22,59 23,20 1.181 39.619.303
8/1/2024 22,25 22,80 +2,89% 21,86 22,99 22,48 22,80 22,83 1.337 44.350.426
5/1/2024 21,90 22,16 +1,00% 21,65 22,59 22,17 22,06 22,16 1.018 44.174.119
4/1/2024 22,59 21,94 -2,88% 21,80 22,73 21,99 21,94 21,95 1.288 36.519.524
3/1/2024 23,23 22,59 -1,70% 22,44 23,23 22,69 22,59 22,60 1.264 37.757.547
2/1/2024 24,00 22,98 -4,77% 22,98 24,08 23,33 22,98 23,23 1.695 43.645.801
28/12/2023 24,00 24,13 -0,12% 23,80 24,25 24,03 23,94 24,13 662 26.587.798
27/12/2023 23,98 24,16 +0,12% 23,72 24,16 24,03 24,09 24,16 826 26.535.525
26/12/2023 24,13 24,13 -0,70% 23,98 24,50 24,16 24,13 24,15 1.420 30.659.306
22/12/2023 23,90 24,30 +3,05% 23,68 24,30 24,11 24,15 24,30 1.459 33.277.768
21/12/2023 24,20 23,58 -1,75% 23,58 24,25 23,83 23,58 23,79 996 31.686.156
20/12/2023 24,16 24,00 -2,04% 23,55 24,48 24,07 23,68 24,00 898 28.963.875
19/12/2023 24,22 24,50 +1,20% 23,52 24,75 24,40 24,38 24,50 1.626 38.579.356
18/12/2023 23,52 24,21 +2,07% 23,52 24,65 24,22 24,21 24,40 1.859 46.322.819
15/12/2023 24,31 23,72 -1,98% 23,08 24,45 23,75 23,53 23,72 1.523 46.553.114
14/12/2023 23,68 24,20 +0,92% 23,68 25,05 24,59 24,17 24,20 2.313 73.163.534
13/12/2023 22,43 23,98 +7,53% 22,42 23,98 23,10 22,97 23,98 1.077 43.239.233
12/12/2023 22,26 22,30 -0,40% 20,87 22,64 22,40 22,30 22,60 783 27.567.489
11/12/2023 22,83 22,39 -2,69% 22,35 23,00 22,53 22,39 22,67 1.245 32.741.334
8/12/2023 23,00 23,01 0,00% 22,29 23,16 22,78 22,88 23,01 1.148 45.694.781
7/12/2023 22,17 23,01 +3,70% 21,78 23,04 22,52 23,01 23,02 1.146 43.070.225
6/12/2023 22,30 22,19 -0,49% 21,78 22,78 22,30 21,90 22,19 656 33.376.473
5/12/2023 21,46 22,30 +4,74% 21,29 22,43 22,01 22,22 22,30 922 41.221.046
4/12/2023 22,25 21,29 -4,53% 21,29 22,25 21,64 21,29 21,45 1.483 40.372.358
1/12/2023 21,84 22,30 +1,36% 21,45 22,49 22,05 22,16 22,30 2.092 62.920.455
30/11/2023 20,94 22,00 +5,92% 20,75 22,00 21,44 21,30 22,00 800 34.004.792
29/11/2023 21,15 20,77 -1,05% 20,72 21,47 21,06 20,72 20,77 993 26.183.601
28/11/2023 20,47 20,99 +1,89% 20,40 21,16 20,89 20,99 21,08 859 31.821.213
27/11/2023 20,58 20,60 +0,64% 20,32 20,92 20,61 20,60 20,64 809 24.834.693
24/11/2023 20,65 20,47 -0,87% 20,19 20,80 20,59 20,47 20,68 699 26.112.650
23/11/2023 20,17 20,65 +3,04% 19,89 20,68 20,52 20,53 20,65 665 23.533.947
22/11/2023 20,09 20,04 -0,30% 20,01 20,70 20,36 20,04 20,16 1.048 26.443.190
21/11/2023 20,75 20,10 -3,13% 19,58 20,82 20,05 19,97 20,12 3.697 42.197.791
20/11/2023 20,78 20,75 -1,38% 20,61 21,00 20,80 20,75 20,86 1.092 21.975.528
17/11/2023 21,46 21,04 -1,27% 20,73 21,68 21,08 20,91 21,04 1.477 44.266.692
16/11/2023 21,00 21,31 +1,77% 20,96 21,65 21,39 21,31 21,41 2.163 47.623.340
14/11/2023 20,31 20,94 +2,00% 20,31 21,52 21,08 20,94 21,10 1.631 53.250.481
13/11/2023 20,49 20,53 +0,39% 20,30 20,60 20,44 20,35 20,53 1.086 34.946.442
10/11/2023 20,04 20,45 +2,10% 19,73 20,80 20,33 20,45 20,65 926 38.342.454
9/11/2023 19,93 20,03 -0,30% 19,81 20,50 20,23 19,84 20,03 950 41.219.630
8/11/2023 20,07 20,09 +0,10% 19,93 20,57 20,15 19,93 20,09 578 20.048.947
7/11/2023 19,55 20,07 +3,03% 19,44 20,44 20,10 20,07 20,20 1.129 30.552.156
6/11/2023 19,67 19,48 -1,37% 19,46 19,88 19,62 19,48 19,59 819 32.646.093
3/11/2023 18,50 19,75 +7,40% 18,45 19,93 19,51 19,75 19,90 1.052 32.066.388
1/11/2023 18,06 18,39 +1,66% 17,86 18,39 18,15 18,26 18,39 1.781 43.612.178
31/10/2023 18,00 18,09 +1,12% 17,47 18,09 17,87 17,93 18,09 789 18.619.702
30/10/2023 18,20 17,89 -1,65% 17,70 18,51 18,04 17,71 17,89 1.143 36.700.631
27/10/2023 19,03 18,19 -4,56% 18,15 19,28 18,72 18,19 18,39 1.108 42.662.104
26/10/2023 18,34 19,06 +4,38% 18,34 19,22 19,01 18,98 19,06 846 27.133.081
25/10/2023 18,68 18,26 -1,56% 18,25 18,99 18,42 18,26 18,32 848 16.531.898
24/10/2023 18,59 18,55 +1,37% 18,40 18,97 18,67 18,55 18,86 766 20.303.694
23/10/2023 18,09 18,30 +0,22% 18,05 18,81 18,52 18,30 18,77 837 21.772.407
20/10/2023 18,08 18,26 +0,38% 18,00 18,54 18,27 18,26 18,40 708 16.549.767
19/10/2023 18,03 18,19 +1,00% 18,03 18,66 18,44 18,19 18,30 571 18.325.407
18/10/2023 18,56 18,01 -2,91% 17,95 18,56 18,15 18,01 18,05 804 21.779.746
17/10/2023 18,89 18,55 -3,34% 18,55 19,18 18,88 18,55 18,65 983 22.392.947
16/10/2023 18,91 19,19 +1,86% 18,83 19,50 19,21 19,05 19,19 875 20.706.242
13/10/2023 19,52 18,84 -4,61% 18,84 19,59 19,13 18,84 19,03 1.026 26.132.605
11/10/2023 19,79 19,75 -0,90% 19,57 19,97 19,71 19,75 19,87 714 20.867.447
10/10/2023 19,16 19,93 +3,86% 19,07 19,93 19,63 19,77 19,93 1.013 25.693.574
9/10/2023 18,26 19,19 +2,07% 18,26 19,24 18,81 19,03 19,19 935 23.552.627
6/10/2023 19,14 18,80 -3,49% 18,33 19,14 18,73 18,76 18,88 1.128 32.375.065
5/10/2023 19,48 19,48 -1,91% 18,91 19,71 19,19 19,18 19,48 999 27.636.061
4/10/2023 19,16 19,86 +2,90% 19,16 19,86 19,52 19,63 19,86 989 29.781.034
3/10/2023 19,70 19,30 -3,50% 19,01 19,90 19,37 19,29 19,30 1.286 31.052.146
2/10/2023 20,25 20,00 -1,28% 19,76 20,25 19,94 19,91 20,00 1.203 25.040.929
29/9/2023 20,44 20,26 +0,15% 19,90 20,52 20,21 20,16 20,26 1.197 28.551.066
28/9/2023 19,84 20,23 +1,56% 19,72 20,28 20,06 20,06 20,23 771 22.511.433
27/9/2023 20,02 19,92 -0,45% 19,47 20,42 19,86 19,79 19,92 988 23.559.522
26/9/2023 20,29 20,01 -2,39% 19,81 20,42 20,12 19,92 20,01 1.531 25.951.821
25/9/2023 20,85 20,50 -1,82% 20,21 20,89 20,44 20,44 20,50 1.609 27.008.657
22/9/2023 21,50 20,88 -2,52% 20,67 21,60 21,01 20,88 20,95 1.370 28.532.189
21/9/2023 21,67 21,42 -3,30% 21,24 21,84 21,51 21,42 21,44 1.120 25.117.149
20/9/2023 21,61 22,15 +2,36% 21,58 22,62 22,27 22,14 22,15 1.816 32.324.962
19/9/2023 21,70 21,64 -0,73% 21,37 21,88 21,54 21,42 21,64 1.061 22.299.073
18/9/2023 22,10 21,80 +0,93% 21,68 22,20 21,97 21,80 21,91 1.500 36.230.532
15/9/2023 22,02 21,60 -2,61% 21,46 22,14 21,61 21,60 21,64 779 20.816.395
14/9/2023 22,56 22,18 -2,12% 21,70 22,56 22,04 22,03 22,18 1.242 33.437.631
13/9/2023 22,55 22,66 +0,04% 22,44 23,09 22,75 22,53 22,66 1.072 31.005.400
12/9/2023 22,13 22,65 +1,57% 22,05 22,69 22,50 22,50 22,65 886 24.311.451
11/9/2023 21,70 22,30 +2,76% 21,70 22,45 22,08 22,14 22,30 1.182 27.819.878
8/9/2023 21,38 21,70 +0,74% 21,19 21,73 21,42 21,68 21,70 841 22.031.276
6/9/2023 21,90 21,54 -2,53% 21,29 22,08 21,64 21,46 21,54 1.024 28.081.029
5/9/2023 22,45 22,10 -1,34% 21,83 22,45 22,03 21,85 22,10 840 25.619.352
4/9/2023 22,78 22,40 -1,50% 22,12 22,88 22,48 22,35 22,40 874 23.835.678
1/9/2023 22,45 22,74 +1,11% 22,45 23,00 22,70 22,52 22,75 1.191 28.515.750
31/8/2023 23,08 22,49 -3,02% 21,50 23,15 22,56 22,16 22,49 882 31.561.660
30/8/2023 23,50 23,19 -1,11% 23,01 23,60 23,25 23,03 23,19 685 17.777.593
29/8/2023 23,29 23,45 +0,86% 23,18 23,70 23,43 23,45 23,58 663 17.918.843
28/8/2023 23,07 23,25 +0,17% 22,75 23,46 23,21 23,13 23,25 764 23.287.945
25/8/2023 23,54 23,21 -1,98% 22,84 23,78 23,19 23,21 23,33 762 25.857.054
24/8/2023 24,20 23,68 -2,59% 23,57 24,32 23,83 23,67 23,68 798 20.409.104
23/8/2023 23,65 24,31 +2,57% 23,65 24,35 24,10 24,11 24,31 945 28.533.933
22/8/2023 23,37 23,70 +0,98% 23,37 23,99 23,76 23,70 23,92 757 29.145.903
21/8/2023 23,65 23,47 -1,35% 23,04 23,82 23,35 23,16 23,47 986 24.466.147
18/8/2023 23,27 23,79 +2,54% 22,46 23,79 23,42 23,42 23,79 988 30.234.351
17/8/2023 24,39 23,20 -4,92% 23,17 24,69 23,70 23,20 23,26 1.536 50.574.559
16/8/2023 24,64 24,40 -0,97% 24,30 25,06 24,71 24,40 24,64 1.099 36.061.310
15/8/2023 24,54 24,64 -0,24% 24,11 24,95 24,59 24,56 24,64 708 36.005.253
14/8/2023 25,68 24,70 -2,56% 24,29 25,69 24,86 24,70 24,78 1.222 45.259.078
11/8/2023 25,48 25,35 +1,00% 25,27 25,90 25,61 25,35 25,39 1.703 61.219.962
10/8/2023 24,88 25,10 +1,33% 24,82 25,25 24,99 25,03 25,10 989 37.572.632
9/8/2023 24,98 24,77 -0,92% 24,65 25,05 24,81 24,77 24,84 906 30.193.341
8/8/2023 24,66 25,00 +0,24% 24,08 25,31 24,90 24,95 25,00 1.395 43.629.684
7/8/2023 24,98 24,94 -0,72% 24,75 25,07 24,88 24,75 24,94 1.354 45.761.265
4/8/2023 24,77 25,12 +0,92% 24,77 25,27 25,01 25,06 25,12 1.397 50.406.877
3/8/2023 24,32 24,89 +2,64% 24,32 25,48 24,95 24,76 24,89 1.964 86.807.704
2/8/2023 23,52 24,25 +1,93% 23,32 24,45 23,84 24,00 24,25 1.484 51.959.810
1/8/2023 23,77 23,79 -0,46% 23,21 23,79 23,50 23,63 23,79 1.730 36.893.866
31/7/2023 23,71 23,90 +0,84% 23,43 24,21 23,94 23,80 23,90 1.787 43.364.547
28/7/2023 23,36 23,70 +0,89% 23,09 23,70 23,45 23,47 23,70 864 25.005.190
27/7/2023 23,55 23,49 -0,59% 23,25 23,96 23,54 23,25 23,49 782 27.215.281
26/7/2023 23,46 23,63 +0,42% 22,91 23,70 23,34 23,51 23,63 1.089 34.319.665
25/7/2023 22,65 23,53 +4,44% 22,65 23,96 23,58 23,43 23,53 2.220 66.342.238
24/7/2023 22,11 22,53 +0,13% 22,04 22,76 22,57 22,53 22,75 1.494 37.423.557
21/7/2023 22,24 22,50 +2,04% 22,12 22,58 22,41 22,33 22,50 1.181 37.197.946
20/7/2023 22,35 22,05 -0,59% 21,83 22,35 22,09 22,00 22,05 974 24.165.541
19/7/2023 22,25 22,18 -0,31% 21,73 22,31 22,02 22,18 22,19 822 24.074.363
18/7/2023 21,95 22,25 +0,77% 21,79 22,25 22,02 22,19 22,25 818 27.790.144
17/7/2023 21,80 22,08 +0,64% 21,40 22,10 21,72 21,94 22,08 1.082 36.866.157
14/7/2023 22,48 21,94 -2,40% 21,72 22,48 21,99 21,80 21,94 1.436 42.036.974
13/7/2023 20,95 22,48 +7,71% 20,95 22,67 22,12 22,48 22,62 3.544 113.653.811
12/7/2023 20,20 20,87 +1,80% 20,20 21,00 20,83 20,71 20,87 905 28.397.391
11/7/2023 20,73 20,50 -0,63% 19,94 20,76 20,35 20,30 20,50 2.764 45.372.638
10/7/2023 21,05 20,63 -1,48% 20,48 21,30 20,87 20,63 20,78 1.260 40.235.151
7/7/2023 20,00 20,94 +5,39% 19,94 21,14 20,78 20,94 21,00 1.850 49.183.107
6/7/2023 20,20 19,87 -1,39% 19,70 20,27 19,95 19,87 19,97 770 23.831.894
5/7/2023 19,73 20,15 +1,36% 19,47 20,39 20,08 20,15 20,30 1.084 28.205.865
4/7/2023 19,88 19,88 -1,05% 19,49 19,94 19,73 19,66 19,88 657 22.696.438
3/7/2023 20,13 20,09 -1,47% 19,77 20,25 19,97 19,95 20,09 1.275 29.351.926
30/6/2023 19,77 20,39 +2,72% 19,77 20,44 20,23 20,18 20,39 1.641 46.046.389
29/6/2023 19,01 19,85 +4,58% 19,01 19,85 19,65 19,80 19,85 628 19.086.603
28/6/2023 18,89 18,98 -0,11% 18,66 19,40 19,16 18,98 19,10 860 17.684.245
27/6/2023 19,75 19,00 -3,80% 18,64 19,97 18,96 19,00 19,10 955 27.865.422
26/6/2023 19,74 19,75 0,00% 19,31 19,96 19,66 19,50 19,75 811 24.573.870
23/6/2023 19,42 19,75 +3,40% 18,99 19,76 19,57 19,73 19,75 752 23.126.301
22/6/2023 19,86 19,10 -4,07% 18,77 19,86 19,16 19,10 19,24 845 30.728.408
21/6/2023 19,30 19,91 +3,11% 19,20 19,92 19,67 19,85 19,91 993 32.068.064
20/6/2023 19,43 19,31 -1,23% 19,10 19,46 19,24 19,20 19,31 876 20.880.624
19/6/2023 18,90 19,55 +1,35% 18,50 19,55 19,29 19,32 19,55 644 21.214.193
16/6/2023 19,44 19,29 -2,58% 19,10 19,52 19,32 19,27 19,29 649 19.032.939
15/6/2023 19,19 19,80 +2,86% 19,10 19,80 19,41 19,48 19,80 1.158 33.635.688
14/6/2023 18,92 19,25 +2,12% 18,80 19,25 19,01 19,02 19,25 950 32.961.341
13/6/2023 19,10 18,85 -0,79% 18,72 19,25 18,90 18,78 18,85 736 24.111.342
12/6/2023 19,39 19,00 -2,16% 19,00 19,58 19,26 19,00 19,15 1.163 29.882.326
9/6/2023 19,66 19,42 0,00% 19,35 19,97 19,64 19,39 19,42 843 26.143.569
7/6/2023 19,47 19,42 -0,92% 19,34 19,80 19,53 19,42 19,70 904 25.936.005
6/6/2023 19,15 19,60 +2,51% 19,12 19,69 19,48 19,60 19,65 869 27.623.042
5/6/2023 19,15 19,12 -0,93% 18,92 19,28 19,07 19,05 19,12 695 21.922.220
2/6/2023 18,99 19,30 +2,60% 18,97 19,52 19,21 19,27 19,30 951 31.715.172
1/6/2023 18,68 18,81 +0,11% 18,68 19,09 18,89 18,81 19,00 1.485 26.722.452
31/5/2023 18,31 18,79 +1,02% 18,28 18,96 18,73 18,79 18,84 685 22.089.946
30/5/2023 18,69 18,60 -1,17% 18,41 19,11 18,62 18,40 18,60 717 24.447.024
29/5/2023 18,79 18,82 +0,64% 18,60 19,02 18,77 18,82 18,85 647 21.891.452
26/5/2023 18,77 18,70 -0,53% 18,68 19,04 18,89 18,70 18,95 957 29.441.342
25/5/2023 17,63 18,80 +5,92% 17,63 18,82 18,48 18,79 18,80 1.224 45.337.065
24/5/2023 17,30 17,75 0,00% 17,15 17,85 17,62 17,65 17,75 813 20.432.884
23/5/2023 17,13 17,75 +1,25% 17,13 17,85 17,64 17,38 17,75 875 27.355.062
22/5/2023 17,10 17,53 +2,22% 17,03 17,67 17,40 17,31 17,53 753 21.076.026
19/5/2023 17,10 17,15 -0,17% 17,10 17,60 17,29 17,15 17,18 777 22.689.134
18/5/2023 16,55 17,18 +3,74% 16,55 17,18 16,91 17,16 17,18 601 17.977.752
17/5/2023 16,71 16,56 +0,42% 16,47 16,87 16,63 16,56 16,68 834 23.213.939
16/5/2023 16,60 16,49 -1,20% 16,49 17,05 16,84 16,49 16,51 662 19.580.750
15/5/2023 16,51 16,69 +0,72% 16,33 16,84 16,67 16,68 16,69 804 17.413.871
12/5/2023 16,53 16,57 +0,67% 15,75 16,86 16,43 16,42 16,57 656 20.218.302
11/5/2023 16,21 16,46 +0,73% 16,16 16,80 16,52 16,46 16,71 619 20.508.736
10/5/2023 15,91 16,34 +2,45% 15,82 16,50 16,34 16,34 16,46 704 19.191.480
9/5/2023 15,90 15,95 -0,81% 15,82 16,32 16,11 15,95 16,14 600 15.422.727
8/5/2023 16,02 16,08 -0,12% 15,91 16,46 16,12 15,98 16,08 793 22.878.538
5/5/2023 15,58 16,10 +3,21% 15,58 16,10 15,94 15,93 16,10 705 18.541.524
4/5/2023 14,90 15,60 +3,65% 14,83 15,69 15,42 15,53 15,60 808 21.187.759
3/5/2023 14,70 15,05 -0,40% 14,58 15,05 14,82 14,84 15,05 730 15.802.403
2/5/2023 15,25 15,11 -0,98% 14,75 15,34 15,04 15,11 15,20 1.266 28.231.410
28/4/2023 15,25 15,26 +0,20% 15,14 15,61 15,38 15,26 15,45 765 14.812.773
27/4/2023 14,59 15,23 +2,01% 14,59 15,27 15,12 15,15 15,23 708 14.309.412
26/4/2023 14,88 14,93 +0,81% 14,63 15,03 14,81 14,78 14,93 469 14.520.553
25/4/2023 15,19 14,81 -1,27% 14,70 15,19 14,84 14,81 14,92 522 13.626.637
24/4/2023 15,02 15,00 +0,40% 14,88 15,20 15,06 15,00 15,04 863 14.273.934
20/4/2023 14,81 14,94 +0,81% 14,51 15,02 14,77 14,76 14,94 623 14.810.512
19/4/2023 15,36 14,82 -3,33% 14,62 15,36 14,96 14,82 14,98 788 16.784.096
18/4/2023 15,68 15,33 -2,60% 15,13 15,77 15,34 15,33 15,40 693 15.441.483
17/4/2023 15,44 15,74 +2,81% 15,40 15,75 15,60 15,45 15,74 780 17.153.574
14/4/2023 15,80 15,31 -3,10% 15,26 15,86 15,58 15,31 15,55 694 18.212.160
13/4/2023 15,89 15,80 -0,06% 15,65 16,10 15,85 15,80 15,85 741 18.063.172
12/4/2023 15,25 15,81 +4,01% 15,22 16,22 15,86 15,81 15,91 1.138 33.638.163
11/4/2023 13,97 15,20 +9,75% 13,97 15,45 14,97 15,10 15,20 1.480 44.135.693
10/4/2023 13,92 13,85 -1,07% 13,70 14,19 13,90 13,85 13,99 822 17.917.060
6/4/2023 13,97 14,00 +0,14% 13,75 14,03 13,86 13,87 14,00 403 9.738.621
5/4/2023 13,90 13,98 -0,43% 13,78 14,06 13,95 13,86 13,98 467 14.388.967
4/4/2023 13,70 14,04 +3,24% 13,54 14,04 13,85 13,83 14,04 723 21.595.412
3/4/2023 14,00 13,60 -4,23% 13,60 14,02 13,74 13,60 13,80 998 14.745.557
31/3/2023 14,19 14,20 -0,21% 13,83 14,26 14,07 14,02 14,20 709 14.104.123
30/3/2023 13,63 14,23 +5,88% 13,60 14,54 14,19 14,05 14,23 904 23.311.224
29/3/2023 13,76 13,44 -0,74% 13,37 13,81 13,52 13,44 13,60 501 11.472.659
28/3/2023 13,61 13,54 +0,22% 13,30 13,78 13,56 13,54 13,65 689 14.597.020
27/3/2023 13,12 13,51 +3,92% 13,12 13,66 13,44 13,51 13,60 644 14.277.334
24/3/2023 13,28 13,00 -1,44% 13,00 13,67 13,17 13,00 13,15 980 16.227.436
23/3/2023 14,09 13,19 -7,50% 13,03 14,24 13,43 13,17 13,19 1.139 24.449.779
22/3/2023 14,25 14,26 +0,42% 14,00 14,63 14,32 14,01 14,26 580 12.483.662
21/3/2023 14,25 14,20 -0,14% 14,06 14,42 14,15 14,20 14,27 465 11.000.338
20/3/2023 14,86 14,22 -4,44% 14,18 14,95 14,37 14,22 14,27 800 23.099.635
17/3/2023 15,89 14,88 -6,59% 14,62 15,89 14,95 14,75 14,90 1.262 31.500.602
16/3/2023 15,71 15,93 +2,12% 15,68 16,07 15,92 15,82 15,93 555 15.711.308
15/3/2023 15,57 15,60 -0,06% 15,20 15,81 15,53 15,60 15,76 624 17.928.552
14/3/2023 16,25 15,61 -3,34% 15,61 16,46 15,98 15,61 15,87 562 16.229.266
13/3/2023 15,90 16,15 +1,32% 15,59 16,36 16,01 16,08 16,15 732 20.718.148
10/3/2023 16,50 15,94 -3,39% 15,82 16,50 16,04 15,94 16,10 609 16.331.085
9/3/2023 15,97 16,50 +2,48% 15,82 16,75 16,49 16,44 16,50 1.141 32.216.225
8/3/2023 15,28 16,10 +6,06% 15,16 16,10 15,75 15,95 16,10 1.116 29.212.931
7/3/2023 15,00 15,18 -0,13% 14,78 15,48 15,28 15,14 15,18 871 21.241.074
6/3/2023 14,73 15,20 +3,68% 14,72 15,20 14,98 14,92 15,20 622 15.865.318
3/3/2023 14,79 14,66 -1,48% 14,63 14,88 14,76 14,66 14,84 490 10.541.882
2/3/2023 14,98 14,88 +1,09% 14,62 15,19 14,85 14,73 14,88 582 17.132.176
1/3/2023 15,07 14,72 -2,00% 14,46 15,24 14,70 14,72 14,97 949 19.299.109
28/2/2023 15,15 15,02 -2,02% 14,96 15,30 15,12 14,96 15,16 501 12.852.217
27/2/2023 15,02 15,33 +2,68% 14,84 15,33 15,14 15,18 15,33 538 14.627.528
24/2/2023 15,15 14,93 -1,45% 14,88 15,24 15,00 14,93 15,06 433 11.904.954
23/2/2023 15,04 15,15 +1,13% 15,03 15,41 15,21 15,15 15,30 749 17.646.859
22/2/2023 14,73 14,98 +0,47% 14,60 14,98 14,85 14,94 14,98 494 12.608.527
17/2/2023 14,69 14,91 +0,88% 14,61 14,96 14,79 14,75 14,91 490 12.063.864
16/2/2023 15,21 14,78 -2,05% 14,72 15,41 14,89 14,78 14,88 915 29.515.670
15/2/2023 15,27 15,09 -0,85% 14,96 15,72 15,30 14,99 15,09 627 15.688.749
14/2/2023 15,71 15,22 -2,75% 15,16 15,75 15,39 15,22 15,40 700 21.119.538
13/2/2023 15,22 15,65 +5,03% 15,00 15,85 15,57 15,51 15,65 8.407 130.576.240
10/2/2023 14,62 14,90 +2,05% 14,60 15,28 15,00 14,90 15,17 717 15.419.492
9/2/2023 14,64 14,60 0,00% 14,46 15,01 14,67 14,47 14,60 584 17.309.947
8/2/2023 14,03 14,60 +3,55% 13,99 14,75 14,43 14,60 14,73 765 20.914.472
7/2/2023 14,03 14,10 -1,95% 13,90 14,25 14,02 13,94 14,10 681 17.022.431
6/2/2023 14,05 14,38 0,00% 13,77 14,38 14,00 14,07 14,38 967 22.333.436
3/2/2023 15,08 14,38 -5,95% 14,38 15,08 14,65 14,38 14,55 953 24.980.924
2/2/2023 14,92 15,29 +2,76% 14,88 15,70 15,38 15,28 15,29 1.133 40.255.207
1/2/2023 15,17 14,88 -2,11% 14,66 15,21 14,87 14,88 15,12 1.279 19.686.683
31/1/2023 14,78 15,20 +3,40% 14,78 15,32 15,12 15,11 15,20 733 22.843.575
30/1/2023 14,85 14,70 -1,61% 14,68 15,06 14,86 14,70 14,93 9.136 119.833.389
27/1/2023 15,05 14,94 -0,86% 14,62 15,17 14,82 14,77 14,95 525 16.317.389
26/1/2023 15,00 15,07 +0,13% 14,85 15,24 15,03 15,07 15,14 567 15.691.460
25/1/2023 14,65 15,05 +3,51% 14,51 15,13 14,91 14,95 15,05 771 23.126.932
24/1/2023 14,48 14,54 +0,97% 14,35 14,79 14,56 14,54 14,59 697 19.271.757
23/1/2023 14,34 14,40 +0,14% 14,24 14,80 14,59 14,40 14,48 1.319 22.980.951
20/1/2023 14,42 14,38 -0,83% 14,20 14,56 14,32 14,32 14,38 744 22.193.910
19/1/2023 14,47 14,50 -0,28% 13,87 14,54 14,19 14,41 14,50 888 23.428.875
18/1/2023 14,20 14,54 +2,47% 14,20 15,04 14,65 14,47 14,54 2.262 56.310.100
17/1/2023 13,61 14,19 +2,83% 13,51 14,19 13,99 14,15 14,19 1.058 26.237.651
16/1/2023 13,75 13,80 +0,66% 13,46 13,89 13,61 13,64 13,83 716 15.341.173
13/1/2023 14,05 13,71 -3,72% 13,62 14,11 13,81 13,71 13,75 772 18.559.711
12/1/2023 14,11 14,24 +0,42% 13,78 14,40 14,15 14,00 14,24 818 28.475.624
11/1/2023 13,93 14,18 +1,00% 13,70 14,20 13,94 14,14 14,18 932 25.325.708
10/1/2023 13,57 14,04 +2,63% 13,26 14,09 13,70 13,88 14,04 947 26.352.484
9/1/2023 13,50 13,68 -1,16% 13,14 13,82 13,57 13,50 13,68 863 22.750.071
6/1/2023 13,06 13,84 +6,71% 13,03 13,84 13,61 13,70 13,84 1.075 27.733.923
5/1/2023 12,79 12,97 +3,10% 12,64 13,13 12,93 12,97 13,09 709 20.758.747
4/1/2023 12,31 12,58 +2,86% 12,25 12,80 12,59 12,58 12,80 933 24.255.942
3/1/2023 12,85 12,23 -3,70% 12,23 13,25 12,62 12,23 12,54 1.445 25.721.382
2/1/2023 12,99 12,70 -2,38% 12,46 13,01 12,67 12,70 12,80 1.243 25.543.216
29/12/2022 13,36 13,01 -3,41% 12,96 13,78 13,20 13,01 13,15 770 18.375.712
28/12/2022 12,82 13,47 +5,65% 12,70 13,57 13,24 13,42 13,47 1.001 21.986.561
27/12/2022 13,50 12,75 -5,56% 12,56 13,50 12,83 12,75 12,78 832 17.713.614
26/12/2022 13,47 13,50 +0,22% 13,10 13,51 13,22 13,17 13,50 625 9.698.817
23/12/2022 13,05 13,47 +3,22% 12,97 13,82 13,56 13,45 13,47 748 21.146.578
22/12/2022 12,93 13,05 -0,84% 12,73 13,15 12,97 12,91 13,05 547 13.564.728
21/12/2022 13,28 13,16 +0,77% 12,49 13,44 12,94 12,95 13,16 989 27.656.435
20/12/2022 12,80 13,06 +2,67% 12,56 13,73 13,27 13,05 13,06 1.352 35.225.958
19/12/2022 12,13 12,72 +5,56% 12,11 12,97 12,66 12,72 12,89 1.041 29.874.224
16/12/2022 12,59 12,05 -3,60% 11,91 12,59 12,12 11,97 12,05 1.293 25.767.823
15/12/2022 12,50 12,50 0,00% 12,29 12,97 12,65 12,50 12,81 1.201 26.631.450
14/12/2022 12,15 12,50 +1,21% 11,59 12,72 11,97 12,49 12,50 1.820 38.762.309
13/12/2022 12,58 12,35 -1,83% 12,08 12,92 12,45 12,16 12,35 1.121 25.738.702
12/12/2022 13,06 12,58 -3,97% 12,39 13,36 12,57 12,58 12,70 7.067 191.478.932
9/12/2022 13,22 13,10 -0,46% 13,04 13,40 13,18 13,10 13,25 653 15.996.817
8/12/2022 13,85 13,16 -5,05% 13,10 13,85 13,36 13,16 13,35 1.183 26.097.196
7/12/2022 13,74 13,86 +0,14% 13,71 14,15 13,94 13,86 13,97 969 29.820.116
6/12/2022 13,61 13,84 +0,80% 13,52 13,87 13,69 13,60 13,84 927 25.880.359
5/12/2022 14,62 13,73 -4,59% 13,48 14,62 13,85 13,65 13,73 1.470 39.106.229
2/12/2022 14,07 14,39 +1,20% 14,07 15,01 14,63 14,39 14,59 840 27.622.708
1/12/2022 14,24 14,22 -0,14% 13,92 14,43 14,14 14,09 14,22 3.411 59.264.487
30/11/2022 14,45 14,24 +0,64% 13,80 14,46 14,19 14,24 14,29 7.620 101.926.905
29/11/2022 13,68 14,15 +4,04% 13,60 14,55 14,38 14,15 14,35 364 126.612.399
28/11/2022 14,20 13,60 -3,41% 13,60 14,37 13,77 13,60 13,78 517 13.417.970
25/11/2022 14,33 14,08 -2,56% 13,63 14,38 13,90 13,80 14,08 817 20.228.208
24/11/2022 13,95 14,45 +5,47% 13,80 14,61 14,30 14,34 14,45 526 15.678.826
23/11/2022 14,31 13,70 -4,26% 13,53 14,31 13,71 13,70 13,98 950 30.808.548
22/11/2022 14,80 14,31 -3,57% 13,96 14,90 14,27 14,20 14,31 976 27.361.048
21/11/2022 13,59 14,84 +10,75% 13,59 14,84 14,38 14,75 14,84 1.248 30.745.032
18/11/2022 13,70 13,40 -2,12% 13,40 14,64 13,87 13,40 13,69 1.119 25.435.135
17/11/2022 14,16 13,69 -5,59% 12,71 14,16 13,09 13,55 13,69 2.700 66.415.133
16/11/2022 15,22 14,50 -4,10% 14,01 15,24 14,46 14,30 14,50 1.482 32.265.442
14/11/2022 14,48 15,12 +5,66% 14,48 15,35 14,97 15,12 15,25 1.146 31.479.248
11/11/2022 15,21 14,31 -6,78% 14,30 15,89 14,95 14,31 14,59 2.008 43.502.377
10/11/2022 17,07 15,35 -11,58% 15,09 17,08 15,74 15,30 15,59 2.252 56.169.969
9/11/2022 17,01 17,36 +1,88% 17,00 17,53 17,32 17,10 17,36 915 26.934.905
8/11/2022 17,31 17,04 -2,07% 16,90 17,72 17,35 17,04 17,36 1.127 31.357.722
7/11/2022 18,58 17,40 -6,40% 17,20 18,78 17,79 17,21 17,40 1.575 53.051.510
4/11/2022 18,35 18,59 +0,92% 18,29 18,82 18,51 18,29 18,59 882 33.978.532
3/11/2022 18,00 18,42 -1,44% 17,85 18,59 18,38 18,10 18,42 901 35.657.605
1/11/2022 18,62 18,69 +1,08% 18,05 18,93 18,58 18,61 18,69 3.495 55.104.322
31/10/2022 17,12 18,49 +3,30% 17,12 18,85 18,21 18,49 18,70 1.178 42.867.654
28/10/2022 17,21 17,90 +1,42% 17,19 18,00 17,66 17,81 17,90 773 33.999.090
27/10/2022 16,59 17,65 +5,44% 16,59 17,95 17,52 17,59 17,65 715 25.257.164
26/10/2022 17,59 16,74 -5,16% 16,62 17,61 16,97 16,71 16,74 990 27.106.962
25/10/2022 17,62 17,65 -0,56% 17,36 18,05 17,71 17,65 17,72 674 20.287.159
24/10/2022 18,18 17,75 -1,39% 17,73 18,20 17,91 17,73 17,75 762 23.072.435
21/10/2022 17,47 18,00 +2,27% 17,46 18,34 17,93 18,00 18,21 746 24.172.585
20/10/2022 18,38 17,60 -4,35% 17,47 18,79 17,84 17,60 17,70 1.297 35.390.658
19/10/2022 18,89 18,40 -3,06% 18,23 19,02 18,44 18,32 18,40 955 23.151.108
18/10/2022 18,90 18,98 +2,21% 18,65 19,36 18,99 18,98 19,00 915 27.285.128
17/10/2022 18,84 18,57 0,00% 18,57 19,09 18,84 18,57 18,81 1.087 27.083.568
14/10/2022 18,55 18,57 -0,85% 18,46 18,88 18,67 18,48 18,57 890 25.662.336
13/10/2022 18,70 18,73 +0,11% 18,19 19,00 18,59 18,69 18,73 1.238 41.971.647
11/10/2022 19,19 18,71 -2,30% 18,42 19,24 18,80 18,50 18,71 996 31.240.432
10/10/2022 19,36 19,15 -1,08% 18,87 19,55 19,13 19,15 19,18 1.102 29.556.941
7/10/2022 19,46 19,36 -0,72% 19,21 19,64 19,38 19,32 19,36 1.204 32.408.244
6/10/2022 19,84 19,50 -1,96% 19,50 20,01 19,79 19,50 19,74 1.136 40.548.429
5/10/2022 19,67 19,89 +1,17% 19,62 20,03 19,86 19,84 19,89 1.208 44.762.349
4/10/2022 20,03 19,66 -1,55% 19,29 20,62 19,89 19,66 19,77 2.176 90.636.079
3/10/2022 18,85 19,97 +8,71% 18,71 20,56 19,72 19,97 20,00 4.576 142.505.380
30/9/2022 17,25 18,37 +5,94% 17,01 18,50 18,09 18,37 18,45 2.469 73.586.863
29/9/2022 17,36 17,34 -0,86% 16,75 17,45 17,07 17,34 17,43 1.994 30.342.289
28/9/2022 16,11 17,49 +8,03% 16,11 17,54 17,10 17,45 17,49 2.144 71.271.871
27/9/2022 16,34 16,19 +0,56% 15,95 16,70 16,23 16,05 16,19 613 15.358.885
26/9/2022 16,77 16,10 -4,68% 16,00 16,90 16,27 16,05 16,26 710 19.440.128
23/9/2022 16,86 16,89 +0,78% 16,20 16,89 16,58 16,88 16,89 688 18.176.321
22/9/2022 16,52 16,76 +3,27% 16,52 17,13 16,83 16,76 16,89 1.066 36.137.529
21/9/2022 16,11 16,23 -0,43% 16,06 16,70 16,32 16,23 16,43 801 23.240.359
20/9/2022 16,17 16,30 +0,93% 15,96 16,40 16,19 16,10 16,30 741 17.988.174
19/9/2022 15,65 16,15 +3,53% 15,59 16,32 16,02 16,15 16,19 745 20.878.603
16/9/2022 15,78 15,60 -3,23% 15,37 15,99 15,67 15,60 15,86 875 24.972.910
15/9/2022 16,10 16,12 +0,12% 15,81 16,40 16,11 16,03 16,12 717 18.143.505
14/9/2022 16,24 16,10 -1,35% 15,88 16,25 16,05 15,95 16,10 622 16.429.427
13/9/2022 16,56 16,32 -1,57% 16,01 16,69 16,22 16,15 16,33 756 19.360.268
12/9/2022 16,75 16,58 -1,37% 16,55 17,05 16,73 16,58 16,60 836 23.989.409
9/9/2022 16,19 16,81 +3,77% 16,19 17,24 16,81 16,81 16,86 1.431 41.750.903
8/9/2022 15,67 16,20 +2,86% 15,66 16,37 16,09 16,16 16,20 1.041 25.003.748
6/9/2022 16,26 15,75 -3,96% 15,33 16,35 15,65 15,69 15,75 1.034 25.269.748
5/9/2022 16,35 16,40 0,00% 16,17 16,75 16,43 16,33 16,40 1.163 30.126.229
2/9/2022 15,22 16,40 +8,61% 15,18 16,90 16,35 16,36 16,40 2.625 87.738.083
1/9/2022 14,20 15,10 +5,67% 14,17 15,23 14,73 15,10 15,17 1.205 29.074.713
31/8/2022 14,67 14,29 -0,76% 14,18 14,68 14,39 14,27 14,29 577 13.552.074
30/8/2022 14,60 14,40 -1,91% 14,38 15,04 14,60 14,40 14,52 637 16.310.738
29/8/2022 14,20 14,68 +2,95% 14,02 14,82 14,59 14,57 14,68 682 14.628.500
26/8/2022 14,51 14,26 -1,72% 14,18 14,71 14,36 14,26 14,27 669 13.157.986
25/8/2022 14,70 14,51 -0,62% 14,48 14,81 14,58 14,51 14,58 484 12.103.999
24/8/2022 14,36 14,60 +2,10% 14,16 14,82 14,60 14,60 14,65 733 18.792.905
23/8/2022 14,07 14,30 +2,14% 14,00 14,46 14,26 14,30 14,33 656 14.571.339
22/8/2022 14,06 14,00 -0,71% 13,80 14,19 13,99 14,00 14,20 763 15.559.647
19/8/2022 14,63 14,10 -6,06% 14,07 14,80 14,28 14,10 14,30 1.075 19.544.743
18/8/2022 15,30 15,01 -2,85% 14,69 15,44 14,96 14,91 15,01 880 19.278.901
17/8/2022 15,39 15,45 +0,98% 15,00 15,48 15,29 15,33 15,45 804 21.591.975
16/8/2022 15,52 15,30 -1,29% 15,04 15,67 15,24 15,25 15,30 848 21.088.436
15/8/2022 14,50 15,50 +6,38% 14,40 15,50 15,09 15,45 15,50 1.025 25.878.697
12/8/2022 14,50 14,57 +0,48% 14,36 14,76 14,62 14,57 14,73 611 14.187.457
11/8/2022 15,00 14,50 -3,40% 14,36 15,25 14,73 14,48 14,50 999 22.599.732
10/8/2022 14,89 15,01 +0,81% 14,89 15,59 15,25 15,01 15,05 1.007 25.240.658
9/8/2022 14,72 14,89 +1,29% 14,45 14,93 14,66 14,67 14,89 699 16.501.081
8/8/2022 14,88 14,70 +0,14% 14,65 14,99 14,81 14,70 14,72 920 22.879.110
5/8/2022 14,92 14,68 -0,94% 14,29 15,02 14,70 14,68 14,80 929 24.084.404
4/8/2022 13,40 14,82 +11,34% 13,40 15,27 14,61 14,79 14,82 2.104 53.927.800
3/8/2022 12,48 13,31 +6,39% 12,44 13,48 13,03 13,31 13,40 1.086 23.390.167
2/8/2022 12,96 12,51 -2,72% 12,48 13,00 12,73 12,48 12,51 906 17.631.412
1/8/2022 12,63 12,86 +1,82% 12,32 12,96 12,80 12,86 12,96 818 16.571.606
29/7/2022 12,94 12,63 -0,71% 12,60 12,94 12,72 12,62 12,70 969 14.280.304
28/7/2022 12,30 12,72 +4,18% 12,15 12,91 12,68 12,72 12,86 1.039 17.944.347
27/7/2022 12,09 12,21 +0,99% 11,96 12,40 12,17 12,21 12,34 656 11.792.026
26/7/2022 12,25 12,09 -0,66% 11,88 12,30 12,00 12,02 12,09 914 15.475.662
25/7/2022 12,28 12,17 -1,46% 12,17 12,42 12,31 12,17 12,29 786 10.525.630
22/7/2022 12,43 12,35 +1,06% 12,13 12,47 12,24 12,31 12,35 823 11.572.681
21/7/2022 12,12 12,22 +0,33% 12,10 12,57 12,40 12,22 12,36 1.036 13.672.266
20/7/2022 12,15 12,18 +0,66% 11,97 12,30 12,18 12,18 12,29 794 13.268.736
19/7/2022 12,28 12,10 0,00% 12,08 12,28 12,16 12,10 12,25 568 8.898.670
18/7/2022 12,30 12,10 0,00% 12,05 12,37 12,15 12,05 12,10 626 12.420.502
15/7/2022 12,35 12,10 -0,82% 12,01 12,36 12,17 12,10 12,22 714 13.238.114
14/7/2022 12,93 12,20 -5,86% 12,17 12,93 12,38 12,20 12,30 1.203 21.347.836
13/7/2022 13,12 12,96 -0,69% 12,90 13,50 13,17 12,90 12,96 1.028 25.188.185
12/7/2022 12,48 13,05 +5,24% 12,35 13,14 12,84 12,91 13,05 1.058 23.414.635
11/7/2022 12,59 12,40 -1,67% 12,20 12,60 12,39 12,40 12,49 625 11.930.091
8/7/2022 12,61 12,61 -0,55% 12,50 12,76 12,63 12,61 12,67 630 13.488.310
7/7/2022 12,42 12,68 +2,76% 12,38 12,77 12,66 12,59 12,68 681 14.335.886
6/7/2022 12,25 12,34 +1,06% 12,11 12,57 12,33 12,28 12,34 847 15.982.383
5/7/2022 11,90 12,21 +2,35% 11,77 12,25 12,08 12,18 12,21 971 18.675.655
4/7/2022 12,05 11,93 -1,81% 11,93 12,15 12,03 11,93 11,99 680 11.705.464
1/7/2022 11,82 12,15 +2,88% 11,65 12,21 12,04 12,04 12,15 984 17.255.953
30/6/2022 11,79 11,81 0,00% 11,55 11,98 11,76 11,81 11,84 934 18.251.139
29/6/2022 11,70 11,81 +0,25% 11,70 12,03 11,89 11,81 11,87 1.200 26.834.070
28/6/2022 11,91 11,78 -1,83% 11,58 12,09 11,76 11,69 11,78 1.100 18.590.071
27/6/2022 12,12 12,00 -0,25% 11,84 12,35 11,93 11,90 12,00 1.019 20.149.342
24/6/2022 12,17 12,03 +0,08% 11,93 12,34 12,05 11,97 12,05 834 15.933.193
23/6/2022 12,06 12,02 -1,48% 11,99 12,34 12,12 12,02 12,09 529 11.118.941
22/6/2022 11,88 12,20 +0,33% 11,88 12,31 12,14 12,12 12,20 654 14.101.013
21/6/2022 12,06 12,16 -0,08% 11,88 12,25 12,03 12,07 12,16 833 15.000.222
20/6/2022 12,26 12,17 -0,25% 11,95 12,30 12,12 12,03 12,17 943 17.923.578
17/6/2022 12,20 12,20 -2,24% 11,91 12,29 12,06 12,20 12,30 1.218 22.873.894
15/6/2022 12,14 12,48 +3,31% 12,13 12,48 12,27 12,32 12,48 1.120 21.128.088
14/6/2022 12,20 12,08 +0,25% 11,95 12,29 12,10 12,08 12,12 1.031 20.514.228
13/6/2022 12,18 12,05 -1,07% 11,72 12,18 11,95 12,01 12,05 1.235 24.006.720
10/6/2022 12,66 12,18 -4,09% 12,18 12,71 12,36 12,18 12,20 1.575 27.455.219
9/6/2022 12,69 12,70 +1,11% 12,47 13,12 12,78 12,70 12,85 1.631 18.518.359
8/6/2022 12,92 12,56 -2,26% 12,56 13,02 12,73 12,56 12,60 1.589 28.253.556
7/6/2022 13,20 12,85 -2,95% 12,83 13,22 12,94 12,85 12,90 1.940 35.635.982
6/6/2022 13,67 13,24 -3,64% 13,15 13,83 13,37 13,21 13,24 1.841 32.676.851
3/6/2022 13,71 13,74 +0,44% 13,49 13,79 13,68 13,74 13,76 1.228 29.213.074
2/6/2022 13,85 13,68 0,00% 13,68 13,95 13,81 13,68 13,78 1.239 24.139.443
1/6/2022 13,73 13,68 -0,44% 13,46 13,86 13,66 13,66 13,68 1.499 25.761.608
31/5/2022 13,97 13,74 -1,86% 13,65 14,14 13,84 13,70 13,74 1.740 27.529.318
30/5/2022 14,72 14,00 -2,78% 13,68 14,80 14,00 14,00 14,07 2.771 53.103.998
27/5/2022 14,60 14,40 -2,17% 14,21 14,73 14,39 14,34 14,40 1.008 17.529.679
26/5/2022 14,24 14,72 +3,37% 14,20 14,74 14,57 14,65 14,72 610 15.928.221
25/5/2022 14,47 14,24 -2,13% 14,18 14,49 14,30 14,24 14,39 1.018 24.560.650
24/5/2022 14,60 14,55 -0,95% 14,18 14,67 14,39 14,53 14,55 725 15.378.493
23/5/2022 14,88 14,69 -1,08% 14,66 14,96 14,77 14,69 14,82 831 15.243.919
20/5/2022 14,64 14,85 +2,77% 14,55 14,89 14,75 14,72 14,85 706 15.844.826
19/5/2022 14,25 14,45 +1,40% 14,06 14,63 14,46 14,45 14,60 856 19.597.391
18/5/2022 15,07 14,25 -6,25% 14,18 15,08 14,44 14,25 14,39 897 17.966.737
17/5/2022 15,10 15,20 +0,66% 15,00 15,38 15,18 15,02 15,20 888 23.539.013
16/5/2022 14,40 15,10 +3,57% 14,14 15,10 14,75 15,00 15,10 1.087 20.546.439
13/5/2022 14,40 14,58 +0,90% 14,40 14,83 14,59 14,47 14,58 797 18.426.528
12/5/2022 14,04 14,45 +3,88% 13,77 14,45 14,20 14,44 14,45 640 13.178.643
11/5/2022 14,28 13,91 -3,20% 13,90 14,45 14,13 13,91 14,03 819 23.666.080
10/5/2022 13,97 14,37 +3,83% 13,97 14,47 14,28 14,32 14,37 741 15.855.376
9/5/2022 13,94 13,84 -0,72% 13,61 14,15 13,90 13,84 14,09 1.211 21.877.708
6/5/2022 14,28 13,94 -2,86% 13,88 14,50 14,07 13,94 13,99 1.208 24.054.347
5/5/2022 14,79 14,35 -3,56% 14,02 14,79 14,21 14,25 14,36 1.414 23.328.336
4/5/2022 14,25 14,88 +4,79% 13,82 14,88 14,12 14,67 14,88 3.141 22.027.722
3/5/2022 14,18 14,20 -0,49% 14,05 14,41 14,22 14,20 14,42 2.400 19.405.186
2/5/2022 14,11 14,27 +1,06% 13,85 14,30 14,06 14,20 14,27 1.533 27.247.509
29/4/2022 14,76 14,12 -4,01% 14,12 14,99 14,48 14,12 14,16 966 23.073.380
28/4/2022 14,45 14,71 +1,66% 14,26 14,73 14,50 14,66 14,71 588 16.586.696
27/4/2022 14,30 14,47 +2,12% 14,25 14,66 14,46 14,35 14,47 839 26.702.636
26/4/2022 14,78 14,17 -4,26% 14,07 14,85 14,22 14,11 14,17 1.279 26.376.787
25/4/2022 14,40 14,80 -1,33% 14,18 14,81 14,49 14,73 14,80 959 24.828.805
22/4/2022 15,17 15,00 -1,70% 14,80 15,18 14,94 14,91 15,00 1.088 27.035.774
20/4/2022 15,44 15,26 -2,05% 15,21 15,53 15,33 15,26 15,43 663 19.065.674
19/4/2022 15,36 15,58 +0,65% 15,07 15,58 15,28 15,48 15,58 886 23.696.337
18/4/2022 15,30 15,48 +1,18% 15,20 15,54 15,37 15,35 15,48 933 20.610.368
14/4/2022 15,55 15,30 -1,92% 15,23 15,63 15,39 15,30 15,33 924 26.333.829
13/4/2022 15,56 15,60 +1,23% 15,29 15,66 15,44 15,43 15,60 782 21.339.324
12/4/2022 15,75 15,41 0,00% 15,26 16,21 15,64 15,41 15,48 910 22.685.424
11/4/2022 15,62 15,41 -3,32% 15,34 15,70 15,50 15,41 15,56 1.261 28.810.656
8/4/2022 16,14 15,94 -0,38% 15,53 16,16 15,84 15,90 15,94 1.134 31.990.428
7/4/2022 16,27 16,00 -1,90% 15,99 16,45 16,13 16,00 16,12 1.145 32.773.159
6/4/2022 16,98 16,31 -4,84% 16,23 17,01 16,51 16,31 16,55 1.738 42.130.996
5/4/2022 17,64 17,14 -2,61% 16,97 17,78 17,31 17,05 17,14 1.591 44.537.357
4/4/2022 17,98 17,60 -2,11% 17,46 18,06 17,61 17,60 17,65 1.420 36.634.525
1/4/2022 17,49 17,98 +2,16% 17,32 18,08 17,66 17,98 18,08 1.352 38.923.157
31/3/2022 17,59 17,60 +0,28% 17,38 17,94 17,64 17,51 17,60 933 36.728.332
30/3/2022 18,05 17,55 -2,88% 17,28 18,15 17,76 17,55 17,84 1.410 45.406.305
29/3/2022 18,60 18,07 -1,69% 18,04 19,16 18,41 18,07 18,10 1.399 46.671.784
28/3/2022 18,82 18,38 -1,66% 18,08 18,85 18,39 18,38 18,44 1.107 34.380.966
25/3/2022 17,60 18,69 +7,29% 17,34 18,95 18,42 18,69 18,85 2.133 71.886.524
24/3/2022 17,13 17,42 +2,47% 16,98 17,63 17,40 17,42 17,55 1.209 38.147.455
23/3/2022 16,55 17,00 +4,55% 16,45 17,37 16,94 16,91 17,00 1.432 41.031.738
22/3/2022 16,12 16,26 +0,87% 16,08 16,82 16,41 16,26 16,38 1.208 32.932.098
21/3/2022 15,51 16,12 +0,75% 15,44 16,30 15,98 15,93 16,12 936 25.315.765
18/3/2022 14,68 16,00 +7,45% 14,39 16,13 15,48 16,00 16,01 2.359 45.979.602
17/3/2022 14,97 14,89 +0,47% 14,38 15,01 14,57 14,65 14,89 999 26.862.331
16/3/2022 14,56 14,82 +4,51% 14,54 15,14 14,88 14,82 15,00 1.070 23.367.582
15/3/2022 14,08 14,18 +0,85% 13,89 14,63 14,31 14,15 14,30 1.586 29.104.559
14/3/2022 14,00 14,06 +1,15% 13,75 14,35 14,02 14,06 14,07 1.041 23.601.983
11/3/2022 14,59 13,90 -4,73% 13,84 14,87 14,18 13,90 14,11 1.594 42.811.457
10/3/2022 14,47 14,59 +0,83% 13,92 14,70 14,32 14,59 14,60 1.031 23.883.782
9/3/2022 13,82 14,47 +4,78% 13,81 14,68 14,40 14,47 14,58 1.388 36.079.288
8/3/2022 14,00 13,81 +0,80% 13,55 14,21 13,84 13,81 14,00 1.337 28.603.950
7/3/2022 14,40 13,70 -4,46% 13,55 14,46 13,92 13,70 13,74 2.920 52.638.568
4/3/2022 14,91 14,34 -3,76% 14,34 15,05 14,47 14,34 14,35 2.579 49.004.811
3/3/2022 14,84 14,90 -0,67% 14,76 15,50 15,10 14,90 15,07 5.376 34.326.674
2/3/2022 15,17 15,00 -0,07% 14,74 15,31 14,98 14,81 15,00 1.358 27.875.835
25/2/2022 15,40 15,01 -3,66% 14,87 15,67 15,08 15,01 15,10 1.207 29.236.070
24/2/2022 15,20 15,58 +0,52% 14,43 15,65 15,01 15,44 15,58 2.321 45.376.780
23/2/2022 15,85 15,50 -2,21% 15,36 16,19 15,59 15,40 15,50 2.698 45.675.543
22/2/2022 15,82 15,85 +1,60% 15,65 16,26 15,90 15,68 15,85 1.181 28.536.438
21/2/2022 16,20 15,60 -4,47% 15,60 16,31 15,91 15,60 15,77 1.413 28.432.639
18/2/2022 16,23 16,33 -1,03% 16,15 16,58 16,32 0,00 0,00 642 21.463.668
17/2/2022 16,64 16,50 -1,61% 16,12 16,80 16,33 16,20 16,50 1.004 33.256.608
16/2/2022 16,74 16,77 +2,01% 16,29 16,95 16,53 16,60 16,77 5.724 38.814.529
15/2/2022 16,02 16,44 +4,18% 15,92 16,66 16,37 16,44 16,51 1.212 35.323.026
14/2/2022 15,86 15,78 0,00% 15,62 16,26 15,88 15,78 15,90 900 26.496.755
11/2/2022 15,85 15,78 -0,75% 15,63 16,40 16,02 15,78 15,92 1.156 32.610.799
10/2/2022 15,85 15,90 +0,06% 15,56 16,11 15,80 15,70 15,90 825 21.106.454
9/2/2022 15,87 15,89 +0,13% 15,68 16,38 15,90 15,79 15,89 1.200 32.967.535
8/2/2022 15,90 15,87 -0,63% 15,51 16,09 15,83 15,87 15,88 871 25.093.496
7/2/2022 15,98 15,97 -0,56% 15,65 16,06 15,87 15,78 15,97 1.058 31.234.278
4/2/2022 16,75 16,06 -5,64% 15,81 16,92 16,10 15,98 16,06 1.794 46.234.540
3/2/2022 16,81 17,02 +1,55% 16,65 17,33 16,92 16,75 17,02 1.071 35.647.086
2/2/2022 17,23 16,76 -2,33% 16,73 17,51 17,01 16,76 16,82 1.106 28.783.393
1/2/2022 17,50 17,16 -1,94% 17,15 17,66 17,32 17,16 17,28 1.322 52.954.160
31/1/2022 17,16 17,50 +1,45% 17,01 17,62 17,30 17,34 17,50 1.176 44.184.303
28/1/2022 17,35 17,25 -0,35% 16,96 17,45 17,18 17,08 17,25 1.029 39.884.567
27/1/2022 17,03 17,31 +2,12% 17,03 17,42 17,29 17,28 17,31 1.096 41.351.609
26/1/2022 16,33 16,95 +3,23% 16,00 17,56 17,13 16,90 16,95 2.175 73.616.875
25/1/2022 15,48 16,42 +6,00% 15,31 16,50 15,99 16,19 16,42 1.614 54.547.632
24/1/2022 15,65 15,49 -1,34% 15,19 15,86 15,42 15,45 15,49 1.099 31.893.393
21/1/2022 15,06 15,70 +2,95% 14,97 15,78 15,59 15,64 15,70 1.528 51.612.766
20/1/2022 14,75 15,25 +4,45% 14,72 15,37 15,15 15,21 15,25 1.684 48.597.477
19/1/2022 13,83 14,60 +5,49% 13,83 14,83 14,60 14,60 14,74 1.787 53.027.357
18/1/2022 14,14 13,84 -1,98% 13,70 14,23 13,90 13,74 13,84 1.553 32.901.811
17/1/2022 14,29 14,12 0,00% 13,66 14,47 14,10 14,12 14,29 2.145 43.290.332
14/1/2022 14,13 14,12 -1,74% 13,82 14,37 14,10 14,11 14,12 1.133 29.030.525
13/1/2022 14,00 14,37 +1,84% 13,85 14,37 14,12 14,22 14,37 1.122 30.899.685
12/1/2022 13,79 14,11 +2,62% 13,74 14,28 14,06 14,11 14,25 898 24.652.043
11/1/2022 13,68 13,75 +0,36% 13,60 13,99 13,78 13,75 13,86 977 27.991.915
10/1/2022 13,96 13,70 -3,52% 13,57 14,00 13,73 13,70 13,78 1.603 29.108.698
7/1/2022 13,75 14,20 +3,35% 13,40 14,25 13,98 14,09 14,20 1.461 36.629.855
6/1/2022 13,90 13,74 -1,86% 13,60 14,09 13,84 13,74 13,86 1.249 37.244.906
5/1/2022 14,26 14,00 -1,89% 13,68 14,49 14,04 13,97 14,00 2.000 54.156.638
4/1/2022 14,61 14,27 -2,06% 14,13 14,74 14,35 14,27 14,36 1.845 42.833.298
3/1/2022 15,95 14,57 -4,58% 14,57 15,97 14,85 14,57 14,71 2.872 64.973.424
23/12/2021 15,14 15,27 +1,06% 14,77 15,28 15,07 15,13 15,27 980 23.721.289
22/12/2021 15,35 15,11 -0,26% 14,97 15,44 15,18 15,11 15,18 835 18.578.700
21/12/2021 15,38 15,15 -1,88% 14,80 15,43 15,05 15,11 15,15 1.269 27.937.609
20/12/2021 15,15 15,44 -2,22% 15,01 15,49 15,31 15,28 15,44 1.003 32.488.741
17/12/2021 15,49 15,79 +0,89% 15,15 15,79 15,50 15,77 15,80 841 26.500.155
16/12/2021 15,76 15,65 -0,06% 15,37 16,08 15,58 15,50 15,65 2.533 63.964.881
15/12/2021 15,40 15,66 +1,69% 15,05 15,67 15,31 15,54 15,66 1.367 48.108.121
14/12/2021 15,91 15,40 -2,59% 15,13 16,08 15,41 15,37 15,40 1.781 60.123.755
13/12/2021 16,42 15,81 -3,60% 15,81 16,57 16,07 15,81 15,90 1.450 48.956.634
10/12/2021 15,58 16,40 +4,93% 15,58 16,66 16,39 16,40 16,41 1.625 56.566.624
9/12/2021 15,74 15,63 -1,76% 15,33 15,90 15,53 15,55 15,63 1.173 39.539.940
8/12/2021 15,10 15,91 +5,16% 15,10 16,21 15,87 15,91 16,00 1.364 43.014.053
7/12/2021 15,33 15,13 -1,30% 15,12 15,82 15,32 15,12 15,23 2.538 46.060.994
6/12/2021 15,00 15,33 +3,51% 14,90 15,75 15,39 15,33 15,49 1.673 55.619.108
3/12/2021 13,99 14,81 +5,79% 13,88 15,12 14,80 14,74 14,81 1.895 70.852.202
2/12/2021 13,26 14,00 +6,79% 13,25 14,00 13,73 13,89 14,00 1.108 33.071.726
1/12/2021 13,80 13,11 -5,00% 13,11 14,22 13,65 13,11 13,38 2.157 56.869.250
30/11/2021 14,04 13,80 -1,57% 13,21 14,10 13,57 13,73 13,80 3.284 77.158.265
29/11/2021 14,80 14,02 -3,04% 14,02 15,02 14,27 14,02 14,03 1.922 58.287.137
26/11/2021 14,93 14,46 -5,49% 14,19 14,93 14,41 14,46 14,52 1.544 41.812.813
25/11/2021 14,50 15,30 +4,65% 14,50 15,33 15,09 15,16 15,34 1.079 31.288.481
24/11/2021 14,40 14,62 +1,04% 14,03 14,72 14,37 14,53 14,62 1.002 30.598.248
23/11/2021 14,51 14,47 +0,49% 14,02 14,65 14,27 14,47 14,56 1.672 45.343.011
22/11/2021 15,14 14,40 -4,00% 14,39 15,35 14,75 14,40 14,49 1.468 36.771.909
19/11/2021 14,53 15,00 +2,46% 14,48 15,33 15,09 15,00 15,23 1.347 39.824.894
18/11/2021 14,70 14,64 -1,48% 14,28 15,15 14,52 14,57 14,64 2.392 44.188.053
17/11/2021 15,00 14,86 -4,68% 14,40 15,45 14,74 14,82 14,86 1.776 52.876.315
16/11/2021 16,04 15,59 -2,13% 14,97 16,12 15,30 15,27 15,59 2.176 59.779.009
12/11/2021 16,52 15,93 -5,91% 15,79 16,86 16,08 15,90 15,93 2.361 61.585.603
11/11/2021 16,22 16,93 +4,25% 16,22 17,02 16,69 16,66 16,93 1.424 56.869.243
10/11/2021 15,60 16,24 +2,85% 15,47 16,67 16,21 16,02 16,24 1.556 52.608.601
9/11/2021 15,05 15,79 +5,48% 14,93 15,89 15,64 15,67 15,79 1.376 39.027.700
8/11/2021 15,61 14,97 -4,65% 14,85 15,69 15,12 14,97 15,00 1.630 40.731.028
5/11/2021 14,83 15,70 +6,51% 14,78 15,73 15,42 15,65 15,70 1.594 50.490.103
4/11/2021 15,13 14,74 -3,47% 14,59 15,28 14,86 14,74 14,79 1.561 47.808.503
3/11/2021 14,50 15,27 +2,41% 14,38 15,48 15,07 15,17 15,27 2.436 68.562.680
1/11/2021 14,10 14,91 +5,30% 14,10 14,91 14,59 14,78 14,91 1.412 43.802.009
29/10/2021 14,55 14,16 -1,60% 14,02 14,63 14,28 14,16 14,17 1.955 53.277.801
28/10/2021 15,00 14,39 -5,58% 14,33 15,30 14,68 14,39 14,51 2.274 60.044.392
27/10/2021 14,61 15,24 +4,03% 14,61 15,52 15,12 15,24 15,26 1.501 52.184.464
26/10/2021 15,37 14,65 -4,87% 14,38 15,37 14,62 14,65 14,67 2.972 74.531.421
25/10/2021 15,25 15,40 +0,85% 14,94 15,70 15,29 15,40 15,43 2.018 62.289.904
22/10/2021 15,69 15,27 -2,55% 14,31 15,71 14,87 15,20 15,27 4.532 138.173.838
21/10/2021 16,38 15,67 -6,06% 15,22 16,50 15,74 15,60 15,67 5.099 144.198.890
20/10/2021 17,00 16,68 -1,88% 16,58 17,17 16,82 16,67 16,68 2.703 72.056.917
19/10/2021 18,16 17,00 -7,26% 16,76 18,16 17,15 17,00 17,08 5.447 152.837.368
18/10/2021 18,11 18,33 +0,33% 17,53 18,39 17,93 18,25 18,33 1.804 58.403.717
15/10/2021 17,88 18,27 +2,81% 17,72 18,30 18,13 18,18 18,27 1.389 43.968.938
14/10/2021 18,27 17,77 -1,39% 17,55 18,59 17,80 17,69 17,77 2.753 67.089.628
13/10/2021 17,76 18,02 +2,04% 17,70 18,33 18,14 18,02 18,25 1.177 42.286.986
11/10/2021 17,95 17,66 -1,51% 17,61 18,14 17,83 17,66 17,77 1.605 62.256.890
8/10/2021 17,32 17,93 +4,00% 17,32 18,22 17,89 17,89 17,93 1.643 62.132.440
7/10/2021 17,50 17,24 -1,26% 17,14 17,88 17,35 17,20 17,24 1.760 48.141.565
6/10/2021 17,18 17,46 -0,68% 16,88 17,53 17,17 17,46 17,55 2.052 57.668.350
5/10/2021 18,09 17,58 -1,79% 17,46 18,50 17,78 17,55 17,58 2.276 62.181.884
4/10/2021 18,64 17,90 -5,29% 17,79 18,66 17,99 17,89 17,90 2.226 62.154.852
1/10/2021 18,00 18,90 +4,65% 17,90 18,94 18,43 18,82 18,90 1.397 49.791.476
30/9/2021 17,85 18,06 +1,35% 17,82 18,63 18,16 18,00 18,06 1.623 49.969.825
29/9/2021 18,20 17,82 -1,44% 17,78 18,42 18,05 17,81 17,82 1.598 58.598.589
28/9/2021 19,00 18,08 -5,93% 17,87 19,12 18,19 18,08 18,14 3.402 104.825.609
27/9/2021 19,33 19,22 -1,18% 18,76 19,46 19,11 19,20 19,24 2.178 69.897.312
24/9/2021 19,43 19,45 0,00% 18,83 19,64 19,39 19,44 19,45 1.269 41.026.327
23/9/2021 20,38 19,45 -4,28% 19,30 20,54 19,66 19,45 19,46 2.634 84.276.614
22/9/2021 20,12 20,32 +2,16% 20,03 20,59 20,38 20,32 20,40 1.534 56.790.185
21/9/2021 19,58 19,89 +2,53% 19,28 20,16 19,79 19,89 19,90 1.194 52.597.303
20/9/2021 19,34 19,40 -1,27% 18,90 19,49 19,13 19,40 19,50 1.367 45.749.122
17/9/2021 19,63 19,65 +0,51% 19,24 19,78 19,52 19,65 19,70 1.180 41.402.554
16/9/2021 19,65 19,55 -0,86% 19,29 19,97 19,72 19,55 19,77 1.078 37.261.351
15/9/2021 19,78 19,72 -0,05% 19,20 20,06 19,58 19,70 19,72 1.303 44.896.114
14/9/2021 19,96 19,73 -1,00% 19,65 20,46 20,08 19,73 19,74 1.394 63.069.187
13/9/2021 18,98 19,93 +5,45% 18,98 20,10 19,71 19,78 19,93 1.713 73.244.543
10/9/2021 18,80 18,90 +1,67% 18,80 19,56 19,22 18,90 18,94 1.865 86.659.123
9/9/2021 18,24 18,59 +1,86% 17,72 18,80 18,03 18,50 18,59 3.196 95.712.508
8/9/2021 19,40 18,25 -5,59% 18,16 19,40 18,44 18,25 18,35 4.131 115.258.348
6/9/2021 18,99 19,33 +1,79% 18,82 19,40 19,19 19,33 19,40 1.269 41.448.575
3/9/2021 19,49 18,99 -1,86% 18,87 19,56 19,08 18,98 18,99 2.001 61.197.524
2/9/2021 20,10 19,35 -3,39% 19,20 20,10 19,57 19,35 19,40 2.438 78.853.911
1/9/2021 20,31 20,03 -1,09% 20,00 20,53 20,18 20,03 20,04 2.242 76.348.799
31/8/2021 20,47 20,25 -0,74% 20,02 21,08 20,46 20,25 20,26 2.110 71.141.554
30/8/2021 21,04 20,40 -3,55% 20,36 21,15 20,60 20,40 20,50 2.351 75.302.175
27/8/2021 19,95 21,15 +5,38% 19,95 21,17 20,61 21,15 21,18 2.384 105.191.623
26/8/2021 21,17 20,07 -5,55% 20,00 21,18 20,33 20,05 20,07 3.342 102.688.987
25/8/2021 20,35 21,25 +4,58% 20,08 21,38 20,74 21,10 21,25 2.803 128.062.188
24/8/2021 18,40 20,32 +11,16% 18,40 20,50 19,77 20,32 20,39 2.656 104.393.074
23/8/2021 18,51 18,28 -1,77% 18,07 18,79 18,28 18,24 18,28 1.830 50.668.055
20/8/2021 18,39 18,61 +0,92% 18,15 18,83 18,50 18,55 18,61 1.517 50.755.988
19/8/2021 18,17 18,44 +0,22% 17,93 18,50 18,23 18,44 18,48 1.597 56.309.778
18/8/2021 18,54 18,40 +0,11% 18,11 18,76 18,41 18,40 18,45 1.901 63.475.121
17/8/2021 19,05 18,38 -3,67% 18,06 19,05 18,37 18,35 18,38 3.189 89.718.995
16/8/2021 19,02 19,08 -0,47% 18,50 19,27 18,84 19,08 19,10 2.958 86.763.752
13/8/2021 19,80 19,17 -1,44% 18,97 20,06 19,36 19,11 19,17 3.715 70.168.215
12/8/2021 19,73 19,45 -1,62% 19,31 19,95 19,49 19,40 19,46 2.496 80.541.306
11/8/2021 20,10 19,77 -1,25% 19,58 20,12 19,78 19,72 19,77 1.983 55.473.550
10/8/2021 20,41 20,02 -1,38% 19,96 20,50 20,16 20,02 20,03 2.335 79.351.067
9/8/2021 20,11 20,30 +0,74% 19,96 20,61 20,40 20,30 20,38 1.599 56.846.430
6/8/2021 19,63 20,15 +2,34% 19,63 20,23 19,99 20,10 20,15 2.425 75.322.537
5/8/2021 20,38 19,69 -2,57% 19,58 20,48 19,99 19,67 19,69 2.845 93.760.336
4/8/2021 20,50 20,21 -1,94% 20,11 20,81 20,35 20,21 20,30 2.563 84.920.010
3/8/2021 20,88 20,61 -1,39% 19,85 20,90 20,28 20,55 20,61 5.361 241.872.432
2/8/2021 21,02 20,90 +0,43% 20,88 21,49 21,22 20,90 20,91 4.765 250.900.376
30/7/2021 21,41 20,81 -2,80% 20,73 21,50 20,95 20,81 20,85 3.024 91.465.410
29/7/2021 21,77 21,41 -1,34% 21,27 22,10 21,59 21,40 21,41 2.208 60.050.505
28/7/2021 21,42 21,70 +1,93% 21,23 21,80 21,49 21,70 21,72 1.792 54.998.577
27/7/2021 21,50 21,29 -1,02% 21,00 21,52 21,22 21,29 21,35 2.990 113.837.049
26/7/2021 21,94 21,51 -1,74% 21,42 22,02 21,64 21,51 21,52 2.690 80.676.913
23/7/2021 22,36 21,89 -2,58% 21,70 22,72 21,94 21,88 21,89 3.132 94.791.280
22/7/2021 22,32 22,47 +0,63% 22,23 22,58 22,37 22,36 22,47 1.132 41.776.813
21/7/2021 22,53 22,33 -0,49% 22,06 22,60 22,24 22,29 22,33 1.831 67.030.568
20/7/2021 22,67 22,44 -1,15% 22,21 23,09 22,41 22,42 22,44 2.125 75.882.511
19/7/2021 22,78 22,70 -0,57% 22,08 22,78 22,43 22,61 22,70 2.024 73.640.733
16/7/2021 23,21 22,83 -1,47% 22,68 23,50 22,99 22,81 22,83 2.199 81.153.918
15/7/2021 23,63 23,17 -2,32% 22,97 23,71 23,26 23,10 23,17 1.771 67.671.899
14/7/2021 23,39 23,72 +1,37% 23,39 23,90 23,67 23,69 23,72 1.619 71.690.874
13/7/2021 23,56 23,40 -0,85% 23,18 23,79 23,42 23,39 23,40 1.645 73.985.773
12/7/2021 22,93 23,60 +3,37% 22,79 23,68 23,31 23,54 23,60 1.910 78.413.118
8/7/2021 23,03 22,83 -1,98% 22,47 23,21 22,70 22,76 22,83 2.159 81.854.514
7/7/2021 22,97 23,29 +1,04% 22,85 23,52 23,15 23,29 23,38 1.594 62.258.304
6/7/2021 23,32 23,05 -1,24% 22,65 23,32 22,85 23,05 23,09 3.130 99.075.543
5/7/2021 23,40 23,34 0,00% 23,06 23,44 23,25 23,33 23,34 3.092 105.197.911
2/7/2021 22,83 23,34 +2,28% 22,81 23,34 23,11 23,30 23,34 3.499 138.909.177
1/7/2021 23,37 22,82 -2,89% 22,72 23,50 22,88 22,82 22,83 4.819 194.459.854
30/6/2021 23,05 23,50 +2,00% 22,74 23,52 23,04 23,41 23,50 4.727 112.394.957
29/6/2021 22,67 23,04 +1,41% 22,19 23,12 22,57 23,00 23,04 2.414 108.798.710
28/6/2021 23,00 22,72 -0,44% 22,55 23,29 22,75 22,72 22,74 2.170 79.019.323
25/6/2021 23,79 22,82 -3,14% 22,78 23,79 23,18 22,82 22,98 2.352 85.243.299
24/6/2021 23,37 23,56 +0,94% 23,37 24,14 23,82 23,55 23,56 4.049 121.390.608
23/6/2021 23,73 23,34 -1,81% 23,12 23,78 23,37 23,33 23,34 3.190 97.944.234
22/6/2021 24,04 23,77 -1,00% 23,52 24,04 23,65 23,75 23,77 1.916 62.727.212
21/6/2021 24,20 24,01 -1,56% 23,77 24,38 23,98 24,01 24,08 2.036 69.194.858
18/6/2021 24,10 24,39 +1,12% 23,99 24,39 24,19 24,24 24,39 1.316 51.503.388
17/6/2021 24,30 24,12 -0,78% 23,80 24,46 24,07 24,12 24,14 1.827 68.353.390
16/6/2021 24,77 24,31 -1,94% 24,14 24,77 24,45 24,31 24,32 2.266 85.868.192
15/6/2021 24,82 24,79 +0,36% 24,44 24,92 24,59 24,65 24,79 1.710 59.042.351
14/6/2021 24,59 24,70 +0,82% 24,49 25,04 24,70 24,68 24,70 2.551 102.910.158
11/6/2021 24,89 24,50 -1,72% 24,17 24,89 24,46 24,50 24,59 2.054 97.284.534
10/6/2021 25,64 24,93 -2,24% 24,53 25,71 24,92 0,00 0,00 2.534 110.914.915
9/6/2021 26,11 25,50 -2,11% 25,31 26,18 25,64 25,50 25,55 1.938 87.003.083
8/6/2021 25,98 26,05 +0,19% 25,84 26,53 26,13 26,05 26,16 2.031 86.751.670
7/6/2021 26,20 26,00 -0,65% 25,90 26,32 26,11 25,98 26,00 2.102 93.443.852
4/6/2021 25,98 26,17 +0,04% 25,75 26,35 26,05 26,17 26,18 2.342 106.699.543
2/6/2021 25,41 26,16 +2,59% 25,21 26,19 25,63 26,08 26,16 4.393 168.276.308
1/6/2021 23,90 25,50 +6,47% 23,90 25,65 25,01 25,41 25,50 5.721 239.775.031
31/5/2021 23,70 23,95 +0,63% 23,48 24,06 23,78 23,94 23,95 1.795 70.161.915
28/5/2021 23,35 23,80 +1,97% 23,22 23,82 23,50 23,75 23,80 1.797 68.833.278
27/5/2021 23,20 23,34 +0,30% 22,90 23,35 23,13 23,30 23,34 1.753 57.652.480
26/5/2021 22,64 23,27 +2,87% 22,64 23,31 23,09 23,25 23,27 1.982 78.798.325
25/5/2021 22,21 22,62 +1,94% 22,21 22,86 22,62 22,61 22,62 2.720 99.961.827
24/5/2021 22,21 22,19 +0,86% 21,58 22,23 21,89 22,18 22,19 3.708 115.992.437
21/5/2021 23,40 22,00 -5,13% 21,85 23,40 22,16 22,00 22,01 6.971 239.123.428
20/5/2021 23,31 23,19 +0,26% 23,02 23,79 23,19 23,19 23,20 1.590 62.505.834
19/5/2021 24,00 23,13 -4,34% 23,08 24,38 23,66 23,13 23,25 2.190 93.507.353
18/5/2021 24,40 24,18 -0,66% 23,83 24,48 24,05 24,12 24,18 1.563 65.088.355
17/5/2021 23,79 24,34 +2,53% 23,67 24,48 24,13 24,28 24,34 1.758 75.543.821
14/5/2021 23,56 23,74 +1,06% 22,93 24,38 23,54 23,74 23,89 2.073 84.989.238
13/5/2021 22,74 23,49 +3,71% 22,74 23,49 23,18 23,47 23,49 1.481 64.853.459
12/5/2021 23,31 22,65 -3,53% 22,57 23,35 22,78 22,65 22,89 2.916 94.678.716
11/5/2021 23,63 23,48 -0,63% 23,16 23,71 23,38 23,36 23,48 2.043 75.530.455
10/5/2021 24,11 23,63 -1,13% 23,50 24,40 23,71 23,63 23,69 2.349 91.008.296
7/5/2021 23,63 23,90 +0,67% 23,63 24,18 23,94 23,90 23,98 1.789 79.765.749
6/5/2021 23,46 23,74 +1,19% 23,33 23,86 23,57 23,73 23,76 1.711 75.826.019
5/5/2021 23,50 23,46 -0,38% 23,09 23,89 23,33 23,45 23,46 2.301 97.684.796
4/5/2021 23,62 23,55 -0,17% 23,30 23,95 23,47 23,55 23,58 3.344 133.286.970
3/5/2021 23,64 23,59 -0,72% 23,42 24,08 23,74 23,57 23,59 5.036 196.124.988
30/4/2021 24,19 23,76 -1,78% 23,52 24,27 23,75 23,74 23,76 2.223 84.466.737
29/4/2021 24,44 24,19 -1,47% 23,95 24,75 24,30 24,16 24,19 1.291 50.226.913
28/4/2021 24,36 24,55 +0,70% 23,76 24,68 24,08 24,45 24,55 1.577 52.521.424
27/4/2021 24,54 24,38 -0,16% 24,21 24,69 24,41 24,38 24,47 1.307 53.723.256
26/4/2021 24,86 24,42 -4,61% 24,33 25,07 24,64 24,42 24,58 1.742 70.621.518
23/4/2021 25,48 25,60 +1,27% 25,12 25,70 25,51 25,50 25,60 1.143 51.047.737
22/4/2021 25,42 25,28 -0,47% 24,95 25,96 25,48 25,28 25,33 1.450 61.558.495
20/4/2021 25,15 25,40 +1,20% 25,01 25,46 25,21 25,30 25,40 1.265 57.777.522
19/4/2021 25,74 25,10 -1,95% 25,10 26,24 25,67 25,10 25,15 2.160 108.733.456
16/4/2021 25,30 25,60 +0,51% 25,25 25,90 25,64 25,55 25,60 1.370 64.098.926
15/4/2021 25,63 25,47 -0,97% 25,25 25,99 25,55 25,38 25,47 1.502 64.073.220
14/4/2021 25,58 25,72 +0,86% 25,39 26,11 25,69 25,70 25,72 1.514 78.021.233
13/4/2021 25,65 25,50 -0,78% 25,27 26,02 25,58 25,45 25,50 1.534 77.138.612
12/4/2021 25,65 25,70 -0,46% 25,02 26,00 25,38 25,59 25,70 1.971 73.636.420
9/4/2021 24,82 25,82 +2,06% 24,76 25,92 25,48 25,75 25,82 1.735 79.938.751
8/4/2021 24,90 25,30 +1,69% 24,74 25,35 25,11 25,15 25,30 1.485 73.250.572
7/4/2021 25,19 24,88 -1,62% 24,51 25,38 24,87 24,87 24,90 1.821 80.883.998
6/4/2021 24,86 25,29 +0,84% 24,78 25,64 25,17 25,24 25,29 1.919 99.200.644
5/4/2021 24,51 25,08 +3,64% 24,35 25,11 24,82 24,99 25,08 3.297 188.991.260
1/4/2021 24,99 24,20 -5,47% 24,20 25,00 24,54 24,20 24,28 5.260 312.630.491
31/3/2021 24,50 25,60 +4,49% 24,07 25,60 24,61 25,12 25,60 1.944 92.674.920
30/3/2021 23,09 24,50 +5,83% 23,07 24,64 24,14 24,48 24,50 1.750 74.109.564
29/3/2021 23,75 23,15 -2,32% 22,80 23,78 23,10 23,08 23,15 2.479 93.332.966
26/3/2021 24,29 23,70 -2,07% 23,35 24,36 23,85 23,70 23,80 1.462 53.708.353
25/3/2021 23,60 24,20 +2,54% 22,92 24,43 23,64 24,06 24,20 1.560 65.267.227
24/3/2021 24,63 23,60 -4,45% 23,40 24,99 24,10 23,55 23,60 1.862 69.430.898
23/3/2021 25,05 24,70 -1,32% 24,40 25,44 24,88 24,70 24,80 1.275 54.719.440
22/3/2021 24,90 25,03 +0,28% 24,31 25,66 25,25 25,03 25,06 1.687 73.968.542
19/3/2021 24,70 24,96 +2,97% 24,32 25,25 24,76 24,86 24,96 1.351 67.595.849
18/3/2021 25,30 24,24 -4,49% 23,99 25,30 24,53 24,20 24,24 1.759 69.454.698
17/3/2021 23,94 25,38 +5,88% 23,48 25,45 24,57 25,37 25,38 1.583 72.463.181
16/3/2021 24,77 23,97 -4,04% 23,54 24,98 24,15 23,93 23,97 1.871 71.282.365
15/3/2021 24,38 24,98 +2,13% 23,90 25,22 24,80 24,93 24,98 1.570 65.440.614
12/3/2021 24,02 24,46 +1,92% 23,42 24,46 24,02 24,24 24,46 1.008 44.488.080
11/3/2021 23,00 24,00 +5,73% 22,77 24,13 23,66 23,77 24,00 1.426 70.282.995
10/3/2021 22,43 22,70 +1,84% 21,85 22,94 22,39 22,60 22,70 1.699 68.237.386
9/3/2021 23,01 22,29 -2,88% 21,88 23,60 22,45 22,20 22,29 3.498 115.013.348
8/3/2021 24,61 22,95 -7,72% 22,68 24,68 23,57 22,91 22,95 3.010 114.478.278
5/3/2021 23,88 24,87 +6,24% 23,48 24,88 24,28 24,86 24,87 1.448 77.542.855
4/3/2021 24,27 23,41 -0,81% 23,41 24,86 24,19 23,41 23,79 1.937 98.077.339
3/3/2021 24,71 23,60 -4,65% 23,04 24,71 23,55 23,60 23,80 3.533 148.719.027
2/3/2021 24,17 24,75 +2,27% 22,84 24,98 23,55 24,75 24,86 5.311 255.626.514
1/3/2021 24,80 24,20 -2,38% 24,20 25,40 25,02 24,20 24,40 4.726 295.979.899
26/2/2021 25,15 24,79 -1,67% 24,43 25,60 24,87 24,57 24,79 1.549 61.954.496
25/2/2021 25,73 25,21 -1,98% 24,92 26,02 25,48 25,03 25,21 1.482 57.610.810
24/2/2021 26,00 25,72 -0,85% 25,32 26,10 25,64 25,60 25,72 1.790 72.587.959
23/2/2021 26,13 25,94 -0,23% 25,51 26,50 25,93 25,89 25,94 1.918 84.524.437
22/2/2021 27,24 26,00 -6,14% 25,26 27,24 25,88 0,00 0,00 4.749 200.819.892
19/2/2021 27,87 27,70 -1,07% 27,30 28,00 27,56 27,53 27,70 1.133 51.990.395
18/2/2021 28,08 28,00 -0,36% 27,62 28,64 28,03 27,87 28,00 1.093 48.137.552
17/2/2021 28,35 28,10 -0,85% 27,92 28,38 28,17 28,10 28,20 1.002 53.960.189
12/2/2021 27,98 28,34 +1,21% 27,73 28,44 28,17 28,26 28,34 993 51.903.061
11/2/2021 27,91 28,00 +1,67% 27,55 28,31 28,00 27,96 28,00 1.013 51.935.860
10/2/2021 28,08 27,54 -1,99% 27,27 28,26 27,71 27,50 27,70 1.143 51.799.856
9/2/2021 28,73 28,10 -2,19% 27,75 28,75 28,17 28,10 28,17 1.661 81.289.985
8/2/2021 27,54 28,73 +4,32% 27,24 28,74 28,39 28,63 28,73 2.324 109.651.977
5/2/2021 27,90 27,54 -0,86% 27,24 28,00 27,52 27,50 27,54 1.728 79.879.681
4/2/2021 28,14 27,78 -0,96% 27,55 28,47 27,99 27,78 27,93 1.518 70.938.812
3/2/2021 27,19 28,05 +3,51% 26,99 28,24 27,95 28,04 28,05 2.136 106.531.991
2/2/2021 26,48 27,10 +2,61% 26,42 27,37 26,98 26,88 27,10 2.461 112.573.762
1/2/2021 26,00 26,41 +2,68% 25,66 26,60 26,21 26,37 26,41 2.979 117.332.310
29/1/2021 26,36 25,72 -3,67% 25,45 26,75 25,95 25,71 25,72 2.097 84.684.404
28/1/2021 25,79 26,70 +3,29% 25,55 26,72 26,39 26,70 26,71 1.429 86.093.609
27/1/2021 25,54 25,85 +1,37% 25,18 26,14 25,67 25,68 25,85 1.818 94.390.493
26/1/2021 26,00 25,50 -1,92% 25,50 26,62 26,10 25,47 25,50 2.132 79.294.733
22/1/2021 26,78 26,00 -3,53% 25,66 26,90 26,16 25,99 26,00 3.352 136.459.389
21/1/2021 28,40 26,95 -5,14% 26,77 28,50 27,18 26,95 27,00 4.288 176.816.510
20/1/2021 28,30 28,41 +0,67% 28,00 28,79 28,38 28,25 28,41 1.238 61.077.857
19/1/2021 29,15 28,22 -0,91% 27,79 29,75 28,41 28,22 28,26 2.059 101.091.266
18/1/2021 28,70 28,48 -0,38% 28,24 29,06 28,64 28,47 28,48 1.543 73.872.420
15/1/2021 29,59 28,59 -3,31% 28,42 29,66 28,79 28,59 28,65 2.410 118.670.093
14/1/2021 28,78 29,57 +2,21% 28,78 30,21 29,85 29,57 29,87 2.603 147.349.024
13/1/2021 28,98 28,93 -0,31% 28,38 29,23 28,80 28,68 28,93 1.641 83.043.741
12/1/2021 27,90 29,02 +4,95% 27,36 29,08 28,48 28,83 29,02 1.955 89.293.004
11/1/2021 28,75 27,65 -3,46% 27,53 28,84 28,03 27,65 27,71 2.758 116.486.260
8/1/2021 27,41 28,64 +4,49% 27,33 28,88 28,49 28,64 28,67 2.723 131.116.330
7/1/2021 26,74 27,41 +0,77% 26,49 27,66 27,04 27,31 27,59 4.500 203.938.187
6/1/2021 28,30 27,20 -2,33% 27,08 28,50 27,46 27,17 27,20 3.060 129.023.411
5/1/2021 28,46 27,85 -2,35% 27,40 28,49 27,92 27,85 27,94 3.733 168.957.442
4/1/2021 29,42 28,52 -3,06% 28,06 29,55 28,56 28,52 28,59 7.011 296.609.587
30/12/2020 29,17 29,42 +0,58% 28,79 29,52 29,14 29,42 29,44 1.261 69.182.633
29/12/2020 29,03 29,25 +1,53% 28,64 29,29 29,01 29,10 29,25 1.665 75.302.116
28/12/2020 28,80 28,81 -0,38% 28,21 29,04 28,64 28,81 29,05 1.420 63.182.792
23/12/2020 28,91 28,92 +0,03% 28,52 29,11 28,78 28,79 28,92 1.021 52.705.652
22/12/2020 29,21 28,91 +1,19% 28,20 29,23 28,66 28,78 28,91 1.045 56.194.943
21/12/2020 28,47 28,57 -1,18% 27,45 29,15 28,28 28,57 28,62 2.127 96.722.762
18/12/2020 29,00 28,91 -1,33% 28,15 29,66 29,11 28,91 29,00 1.841 88.946.810
17/12/2020 29,48 29,30 -2,10% 29,21 29,97 29,53 29,29 29,30 1.848 91.232.770
16/12/2020 30,17 29,93 -5,55% 29,15 30,24 29,59 29,90 29,93 2.859 135.282.764
15/12/2020 31,49 31,69 +1,51% 31,05 31,90 31,49 31,69 31,70 3.822 216.133.933
14/12/2020 31,05 31,22 +1,27% 31,03 31,90 31,40 31,20 31,22 3.256 198.458.667
11/12/2020 30,41 30,83 +1,38% 30,03 31,02 30,42 30,83 30,96 3.033 174.741.706
10/12/2020 29,60 30,41 +2,74% 28,83 30,42 29,72 30,18 30,41 1.322 76.461.951
9/12/2020 30,05 29,60 -1,69% 29,10 31,08 30,05 29,60 29,65 1.505 93.131.944
8/12/2020 29,69 30,11 +2,14% 29,33 30,11 29,71 30,11 30,12 1.338 75.857.196
7/12/2020 29,40 29,48 +0,55% 29,19 29,98 29,60 29,48 29,53 1.385 78.274.434
4/12/2020 30,58 29,32 -3,81% 28,94 30,99 29,67 29,32 29,40 3.720 147.159.722
3/12/2020 29,72 30,48 +2,66% 29,33 31,06 30,26 30,40 30,48 2.843 152.252.799
2/12/2020 28,79 29,69 +3,27% 28,41 29,69 28,95 29,69 29,70 3.190 165.384.681
1/12/2020 28,10 28,75 +5,70% 27,21 29,03 28,36 28,73 28,77 6.597 328.683.441
30/11/2020 27,64 27,20 -0,33% 26,87 28,42 27,82 27,10 27,22 2.257 130.986.481
27/11/2020 26,80 27,29 +2,94% 26,68 27,70 27,28 27,18 27,29 1.774 101.868.473
26/11/2020 26,84 26,51 -1,05% 25,96 26,96 26,28 26,36 26,51 1.157 53.463.565
25/11/2020 26,28 26,79 +2,10% 26,21 27,10 26,82 26,61 26,79 996 51.034.657
24/11/2020 26,09 26,24 +0,15% 25,77 26,80 26,28 26,23 26,24 1.043 55.255.009
23/11/2020 26,48 26,20 -0,72% 25,89 26,84 26,27 26,06 26,20 1.217 61.109.623
20/11/2020 26,57 26,39 -0,53% 26,16 26,78 26,45 26,39 26,56 778 38.044.842
19/11/2020 25,91 26,53 +1,96% 25,47 26,53 25,89 26,40 26,53 1.090 54.993.409
18/11/2020 26,73 26,02 -4,23% 25,91 27,39 26,52 26,01 26,02 1.399 69.747.023
17/11/2020 26,10 27,17 +3,43% 26,05 27,43 26,91 27,04 27,17 1.949 129.952.991
16/11/2020 25,99 26,27 +1,47% 25,23 26,40 25,93 26,15 26,27 1.240 64.627.676
13/11/2020 25,32 25,89 +3,98% 25,20 25,93 25,62 25,72 25,89 1.199 79.777.012
12/11/2020 26,12 24,90 -3,41% 24,66 26,18 25,22 24,90 24,91 1.508 73.284.946
11/11/2020 26,30 25,78 -2,31% 25,60 26,31 25,92 25,78 26,10 852 46.083.777
10/11/2020 25,78 26,39 +1,73% 25,78 26,90 26,53 26,30 26,39 1.493 89.069.367
9/11/2020 26,39 25,94 -1,14% 25,80 27,21 26,46 25,94 26,09 1.933 110.238.839
6/11/2020 25,66 26,24 +1,31% 24,70 26,30 25,80 26,15 26,24 1.521 87.691.089
5/11/2020 24,57 25,90 +6,23% 24,57 25,96 25,60 25,78 25,90 1.890 99.721.353
4/11/2020 22,90 24,38 +6,46% 22,90 24,59 24,00 24,38 24,40 1.943 89.723.682
3/11/2020 23,07 22,90 +1,28% 22,45 23,94 22,81 22,80 22,90 2.650 87.529.309
30/10/2020 23,52 22,61 -4,76% 22,48 23,70 22,84 22,61 22,79 1.686 61.364.738
29/10/2020 23,20 23,74 +2,11% 22,49 23,79 23,04 23,74 23,84 1.396 57.949.087
28/10/2020 24,50 23,25 -5,83% 23,20 24,50 23,68 23,24 23,25 1.904 76.162.174
27/10/2020 25,42 24,69 -2,53% 24,69 25,79 25,01 24,69 24,79 1.344 54.224.177
26/10/2020 26,05 25,33 -3,32% 24,94 26,05 25,33 25,33 25,41 1.966 82.618.824
23/10/2020 26,54 26,20 -1,06% 25,92 26,55 26,14 26,20 26,21 1.004 46.772.531
22/10/2020 27,01 26,48 -1,56% 26,48 27,07 26,63 26,48 26,68 1.239 58.176.817
21/10/2020 26,99 26,90 +0,49% 26,64 27,56 27,09 26,87 26,90 2.430 129.344.764
20/10/2020 25,98 26,77 +3,84% 25,66 26,93 26,25 26,76 26,77 1.474 74.897.510
19/10/2020 25,95 25,78 -0,66% 25,42 26,30 25,81 25,69 25,78 1.099 53.723.912
16/10/2020 26,29 25,95 -1,52% 25,60 26,50 25,90 25,80 25,95 936 41.077.163
15/10/2020 25,96 26,35 +1,19% 24,72 26,57 26,19 26,35 26,47 1.186 58.295.209
14/10/2020 26,48 26,04 -1,74% 25,70 26,63 26,22 26,00 26,04 1.378 64.614.399
13/10/2020 26,15 26,50 +1,92% 25,91 26,50 26,20 26,48 26,50 1.588 76.048.269
9/10/2020 25,10 26,00 +3,67% 24,95 26,42 26,01 26,00 26,09 2.822 143.863.218
8/10/2020 24,50 25,08 +1,95% 24,47 25,08 24,84 24,99 25,08 1.870 65.284.057
7/10/2020 24,40 24,60 +0,82% 23,95 24,66 24,39 24,56 24,60 1.034 44.259.361
6/10/2020 23,83 24,40 +3,21% 23,83 24,99 24,61 24,26 24,40 2.056 82.681.493
5/10/2020 23,60 23,64 +0,94% 23,19 23,88 23,56 23,64 23,65 1.435 50.520.355
2/10/2020 24,19 23,42 -3,90% 23,38 24,59 23,96 23,42 23,48 2.140 83.939.229
1/10/2020 23,24 24,37 +4,37% 23,09 24,40 23,89 24,33 24,37 2.700 92.954.811
30/9/2020 22,54 23,35 +4,43% 22,30 23,53 22,89 23,17 23,35 1.017 57.266.863
29/9/2020 22,70 22,36 -1,50% 22,03 22,85 22,33 22,36 22,40 921 36.505.452
28/9/2020 23,96 22,70 -4,14% 22,44 24,05 23,14 22,60 22,70 1.226 56.242.306
25/9/2020 23,39 23,68 +0,89% 22,94 23,92 23,57 23,60 23,68 773 35.182.001
24/9/2020 22,90 23,47 +3,30% 22,62 24,03 23,50 23,47 23,48 1.024 50.624.515
23/9/2020 23,47 22,72 -2,70% 22,70 23,65 23,13 22,72 22,80 915 34.382.761
22/9/2020 22,90 23,35 +2,73% 22,48 23,62 23,04 23,35 23,54 966 43.285.358
21/9/2020 22,70 22,73 -1,81% 21,85 22,84 22,39 22,73 22,84 1.394 56.035.895
18/9/2020 23,72 23,15 -2,11% 22,66 23,79 23,11 22,96 23,15 1.725 65.020.802
17/9/2020 23,95 23,65 -1,42% 23,25 23,98 23,60 23,63 23,65 1.429 53.662.665
16/9/2020 24,46 23,99 -1,88% 23,92 24,80 24,34 23,98 23,99 1.080 43.394.226
15/9/2020 24,66 24,45 -0,81% 24,06 24,82 24,44 24,45 24,66 1.032 39.044.109
14/9/2020 23,77 24,65 +3,61% 23,77 24,72 24,43 24,63 24,65 1.127 46.905.295
11/9/2020 24,26 23,79 -0,42% 23,32 24,44 23,69 23,76 23,80 1.233 55.699.442
10/9/2020 24,57 23,89 -2,09% 23,89 24,93 24,43 23,89 24,05 1.312 56.584.375
9/9/2020 24,05 24,40 +1,37% 24,04 25,01 24,62 24,40 24,60 1.576 77.461.268
8/9/2020 23,73 24,07 +0,71% 23,34 24,16 23,81 24,00 24,07 1.244 54.803.120
4/9/2020 24,34 23,90 -1,81% 22,94 24,38 23,66 23,90 23,94 2.005 82.919.740
3/9/2020 24,35 24,34 -0,04% 23,67 24,50 24,08 24,27 24,34 2.025 94.668.164
2/9/2020 24,53 24,35 -1,38% 24,02 24,92 24,28 24,32 24,35 2.900 128.180.931
1/9/2020 24,60 24,69 +1,94% 24,15 24,86 24,53 24,45 24,69 3.445 155.037.113
31/8/2020 25,39 24,22 -4,46% 23,92 25,40 24,50 24,22 24,40 2.595 117.428.921
28/8/2020 23,82 25,35 +7,23% 23,82 25,49 24,96 25,33 25,35 3.099 148.180.495
27/8/2020 23,65 23,64 -0,46% 23,35 24,00 23,63 23,56 23,64 877 38.486.141
26/8/2020 24,40 23,75 -1,45% 23,08 24,54 23,70 23,70 23,75 2.050 79.490.912
25/8/2020 24,30 24,10 -0,25% 23,98 24,51 24,18 24,10 24,29 990 40.690.451
24/8/2020 24,87 24,16 -2,19% 24,10 24,88 24,36 24,15 24,16 1.390 57.642.595
21/8/2020 24,43 24,70 +0,32% 23,90 24,95 24,56 24,69 24,70 1.230 53.345.763
20/8/2020 23,35 24,62 +4,37% 22,80 24,65 23,96 24,60 24,62 1.383 62.546.496
19/8/2020 24,26 23,59 -3,36% 23,58 24,34 23,87 23,59 23,74 1.709 68.637.775
18/8/2020 23,85 24,41 +3,65% 23,35 24,41 23,78 24,24 24,42 1.406 60.919.052
17/8/2020 24,41 23,55 -3,44% 22,96 24,69 23,66 23,54 23,55 1.869 79.031.803
14/8/2020 23,91 24,39 +2,01% 23,42 24,77 24,26 24,39 24,41 1.197 61.341.122
13/8/2020 24,45 23,91 -0,79% 23,84 24,86 24,37 23,90 23,91 1.486 66.807.364
12/8/2020 25,13 24,10 -4,55% 23,55 25,39 24,25 24,10 24,11 3.146 116.688.649
11/8/2020 25,66 25,25 -0,98% 24,95 26,05 25,29 25,10 25,25 2.467 101.972.874
10/8/2020 25,92 25,50 -1,54% 25,20 26,09 25,60 25,48 25,50 1.643 68.824.988
7/8/2020 26,20 25,90 -1,03% 25,48 26,55 25,99 25,88 25,90 1.673 75.114.337
6/8/2020 26,25 26,17 -0,53% 26,03 26,72 26,34 26,17 26,18 1.494 70.830.474
5/8/2020 26,26 26,31 +1,62% 25,80 26,62 26,22 26,25 26,31 2.180 86.473.504
4/8/2020 26,78 25,89 -3,07% 25,30 26,78 25,79 25,75 25,89 4.419 189.248.023
3/8/2020 27,67 26,71 -2,52% 26,46 27,74 26,90 26,60 26,71 4.858 216.979.900
31/7/2020 27,62 27,40 -1,12% 26,81 27,82 27,35 27,38 27,40 1.627 86.657.961
30/7/2020 26,35 27,71 +3,47% 25,75 27,74 27,14 27,67 27,71 1.821 90.581.016
29/7/2020 25,66 26,78 +4,24% 25,66 26,79 26,42 26,77 26,78 1.620 89.382.910
28/7/2020 26,02 25,69 -1,19% 25,02 26,21 25,58 25,68 25,69 2.099 95.267.559
27/7/2020 25,90 26,00 +0,42% 25,84 26,69 26,17 26,00 26,04 1.595 70.754.711
24/7/2020 26,10 25,89 -2,52% 24,81 26,20 25,55 25,89 25,90 2.117 88.579.918
23/7/2020 27,35 26,56 -3,10% 26,30 27,69 27,06 26,55 26,56 1.971 89.794.841
22/7/2020 27,42 27,41 +0,15% 26,84 27,74 27,19 27,41 27,43 1.779 83.648.175
21/7/2020 28,15 27,37 -2,46% 27,19 28,30 27,53 27,35 27,37 2.401 116.899.158
20/7/2020 27,60 28,06 +1,67% 27,07 28,10 27,68 28,00 28,06 2.532 122.332.288
17/7/2020 26,17 27,60 +5,14% 26,12 27,62 27,01 27,55 27,60 3.347 165.100.523
16/7/2020 26,70 26,25 -1,98% 25,91 26,81 26,15 26,21 26,25 2.684 103.023.713
15/7/2020 27,10 26,78 0,00% 26,46 27,48 26,87 26,75 26,78 2.293 100.425.426
14/7/2020 26,43 26,78 +0,79% 24,69 27,04 26,38 26,73 26,79 2.798 131.589.801
13/7/2020 28,05 26,57 -5,01% 26,57 28,31 27,29 26,56 26,60 6.648 294.013.858
10/7/2020 26,84 27,97 +4,76% 26,61 28,03 27,39 27,96 27,97 2.583 131.932.786
9/7/2020 26,74 26,70 +0,07% 26,35 27,00 26,70 26,70 26,82 2.160 99.807.284
8/7/2020 25,75 26,68 +3,77% 25,75 27,00 26,50 26,68 26,70 2.755 138.106.957
7/7/2020 25,47 25,71 +0,27% 23,60 25,96 25,55 25,61 25,71 2.759 107.887.841
6/7/2020 25,72 25,64 +1,54% 25,30 26,04 25,60 25,64 25,65 2.873 139.656.343
3/7/2020 24,80 25,25 +2,56% 24,35 25,29 24,96 25,19 25,25 2.292 108.122.951
2/7/2020 24,85 24,62 +0,24% 24,34 25,38 24,90 24,60 24,62 3.829 179.278.978
1/7/2020 23,45 24,56 +5,91% 23,38 24,64 24,30 24,55 24,56 4.556 193.614.549
30/6/2020 23,11 23,19 +1,27% 22,60 23,98 23,31 23,18 23,19 2.215 107.254.129
29/6/2020 22,10 22,90 +4,09% 21,45 22,90 22,34 22,90 22,93 1.163 49.212.146
26/6/2020 22,91 22,00 -4,35% 21,54 23,15 22,35 22,00 22,08 1.512 62.867.893
25/6/2020 22,61 23,00 +1,41% 22,27 23,28 22,85 22,99 23,00 979 46.855.006
24/6/2020 23,45 22,68 -3,49% 22,02 23,47 22,84 22,65 22,68 1.460 63.611.193
23/6/2020 23,50 23,50 +2,53% 22,81 23,51 23,21 23,38 23,50 1.294 58.320.230
22/6/2020 23,00 22,92 +1,64% 22,64 23,94 23,26 22,90 22,92 2.260 98.870.120
19/6/2020 22,92 22,55 +1,53% 22,28 23,00 22,50 22,55 22,56 1.867 84.458.842
18/6/2020 22,73 22,21 -1,38% 21,90 23,80 23,01 22,21 22,27 3.340 161.303.574
17/6/2020 21,00 22,52 +7,09% 21,00 22,70 22,06 22,51 22,52 2.575 119.533.427
16/6/2020 21,39 21,03 +1,55% 20,90 21,94 21,35 21,02 21,03 1.375 63.791.472
15/6/2020 19,65 20,71 +1,02% 19,01 21,15 20,17 20,71 20,80 1.610 64.657.898
12/6/2020 19,80 20,50 -1,82% 18,50 20,70 20,06 20,48 20,50 2.141 82.827.642
10/6/2020 22,19 20,88 -2,43% 20,59 22,20 21,02 20,88 20,91 2.008 81.397.796
9/6/2020 22,15 21,40 -3,91% 21,08 22,19 21,58 21,37 21,40 1.562 69.077.957
8/6/2020 21,12 22,27 +7,58% 20,87 22,27 21,55 22,20 22,27 1.950 84.839.796
5/6/2020 21,47 20,70 -0,24% 20,52 22,26 21,40 20,70 20,75 2.555 109.561.945
4/6/2020 20,86 20,75 -1,33% 19,16 21,28 20,64 20,75 20,83 2.474 111.761.457
3/6/2020 18,67 21,03 +15,11% 18,67 21,62 20,47 21,00 21,03 4.098 189.496.008
2/6/2020 17,20 18,27 +6,84% 17,20 18,38 18,05 18,25 18,27 3.099 126.240.321
1/6/2020 16,95 17,10 +1,18% 16,80 17,41 17,20 17,08 17,10 3.125 121.675.460
29/5/2020 17,32 16,90 -3,10% 16,63 17,38 16,93 16,90 16,93 2.144 70.865.967
28/5/2020 17,50 17,44 -0,40% 16,76 18,00 17,50 17,42 17,44 1.832 72.388.413
27/5/2020 16,31 17,51 +8,42% 16,26 17,70 17,01 17,50 17,51 2.341 85.262.698
26/5/2020 16,99 16,15 -2,77% 16,07 17,30 16,56 16,15 16,16 2.662 91.859.511
25/5/2020 15,61 16,61 +10,59% 15,51 16,79 16,22 16,61 16,65 3.416 110.436.563
22/5/2020 15,30 15,02 -3,10% 14,80 15,37 15,09 15,01 15,02 1.613 47.397.084
21/5/2020 14,15 15,50 +11,83% 14,14 15,54 15,07 15,50 15,51 3.562 112.603.180
20/5/2020 13,39 13,86 +4,21% 13,39 14,30 13,98 13,86 14,00 1.481 46.482.144
19/5/2020 13,56 13,30 -1,41% 13,15 13,98 13,67 13,30 13,32 1.591 43.349.792
18/5/2020 13,02 13,49 +6,14% 12,94 13,67 13,24 13,44 13,49 1.638 44.379.198
15/5/2020 13,55 12,71 -5,85% 12,56 13,68 12,84 12,71 12,72 2.901 66.123.216
14/5/2020 12,33 13,50 +7,40% 12,14 13,50 12,87 13,50 13,52 1.745 41.924.510
13/5/2020 13,06 12,57 -4,12% 12,08 13,20 12,39 12,57 12,60 2.984 63.270.142
12/5/2020 13,09 13,11 -1,28% 13,01 13,59 13,30 13,07 13,11 1.133 28.379.872
11/5/2020 13,47 13,28 -3,70% 13,10 13,80 13,29 13,20 13,28 1.772 40.345.701
8/5/2020 13,50 13,79 +2,15% 13,20 14,00 13,43 13,62 13,79 1.785 40.439.421
7/5/2020 14,65 13,50 -6,51% 13,44 15,10 13,79 13,50 13,63 3.157 75.488.954
6/5/2020 14,99 14,44 -3,73% 14,40 15,12 14,65 14,44 14,48 1.981 47.123.520
5/5/2020 15,38 15,00 +1,08% 14,78 15,47 15,23 15,00 15,02 1.948 55.638.259
4/5/2020 15,48 14,84 -8,34% 14,62 15,48 14,86 14,84 14,86 4.111 100.247.313
30/4/2020 17,05 16,19 -4,31% 15,00 17,05 16,11 16,15 16,19 2.946 99.390.997
29/4/2020 16,08 16,92 +6,42% 16,08 17,10 16,66 16,91 16,92 2.287 94.393.844
28/4/2020 14,50 15,90 +10,80% 14,45 16,06 15,18 15,80 15,90 2.214 70.054.078
27/4/2020 14,33 14,35 +2,65% 13,52 14,91 13,94 14,35 14,37 3.211 98.077.578
24/4/2020 15,65 13,98 -12,63% 13,32 15,65 13,98 13,98 14,00 5.260 160.155.448
23/4/2020 16,26 16,00 -1,36% 15,45 16,72 16,06 15,99 16,00 1.931 71.859.141
22/4/2020 15,86 16,22 +4,65% 15,53 16,49 16,01 16,22 16,23 2.722 98.074.499
20/4/2020 14,35 15,50 +7,42% 14,04 15,50 14,76 15,50 15,51 2.216 74.014.785
17/4/2020 14,44 14,43 +1,12% 14,05 14,95 14,42 14,43 14,45 1.214 40.696.299
16/4/2020 14,48 14,27 +0,85% 14,01 14,70 14,20 14,27 14,30 1.028 31.161.205
15/4/2020 14,36 14,15 -2,08% 13,77 14,55 14,22 14,15 14,45 1.101 35.174.241
14/4/2020 14,65 14,45 +1,83% 14,13 15,00 14,58 14,44 14,45 1.341 44.441.132
13/4/2020 14,75 14,19 -2,14% 13,99 14,90 14,20 14,19 14,28 1.541 49.813.334
9/4/2020 14,52 14,50 +1,05% 14,27 15,59 14,92 14,50 14,55 1.662 63.011.763
8/4/2020 13,79 14,35 +3,91% 13,27 14,45 13,84 14,34 14,35 1.569 42.961.966
7/4/2020 13,93 13,81 +3,83% 13,54 14,51 14,08 13,81 13,90 1.463 45.815.782
6/4/2020 13,50 13,30 +6,31% 12,91 13,93 13,48 13,30 13,39 1.497 50.282.194
3/4/2020 12,34 12,51 +0,81% 11,95 12,83 12,32 12,51 12,63 2.168 49.937.975
2/4/2020 13,05 12,41 -2,28% 12,20 13,60 12,50 12,40 12,41 4.672 84.072.416
1/4/2020 13,29 12,70 -10,56% 12,50 13,50 12,93 12,70 12,85 7.381 130.666.622
31/3/2020 15,48 14,20 -7,61% 14,20 15,81 14,80 14,20 14,50 2.438 68.746.985
30/3/2020 16,20 15,37 -6,74% 15,31 16,81 15,73 15,37 15,40 1.401 40.133.844
27/3/2020 17,50 16,48 -10,09% 16,01 17,50 16,55 16,35 16,51 2.135 81.732.318
26/3/2020 16,10 18,33 +11,02% 15,99 18,50 17,64 18,33 18,35 1.499 75.545.508
25/3/2020 15,89 16,51 +6,52% 14,79 17,43 15,97 16,51 17,14 1.132 52.092.328
24/3/2020 13,98 15,50 +16,63% 13,97 15,63 14,89 15,17 15,50 1.121 45.582.236
23/3/2020 14,02 13,29 -6,41% 12,51 15,67 13,22 13,03 13,29 4.076 38.422.148
20/3/2020 16,23 14,20 -11,91% 14,06 17,08 15,63 14,10 14,20 1.394 63.326.889
19/3/2020 12,99 16,12 +24,00% 11,10 16,12 14,03 16,02 16,12 1.596 75.304.314
18/3/2020 15,99 13,00 -21,78% 11,59 16,40 13,70 13,00 13,07 1.816 45.258.760
17/3/2020 17,10 16,62 -2,69% 16,52 19,00 17,37 16,62 16,85 9.862 72.774.640
16/3/2020 20,99 17,08 -20,56% 16,51 20,99 17,22 17,08 17,17 8.506 109.893.761
13/3/2020 21,00 21,50 +9,92% 18,29 22,80 20,01 21,50 21,55 6.274 98.068.399
12/3/2020 21,00 19,56 -21,76% 16,89 21,47 18,45 19,56 19,80 1.875 64.091.829
11/3/2020 25,30 25,00 -0,08% 21,20 25,41 23,19 24,65 25,00 2.087 66.920.182
10/3/2020 24,98 25,02 +0,08% 23,60 25,26 24,33 25,20 25,30 2.535 95.017.291
9/3/2020 25,90 25,00 -11,19% 22,95 25,90 24,18 24,50 25,00 1.922 93.921.120
6/3/2020 28,65 28,15 -1,95% 26,66 28,65 27,40 28,00 28,15 4.705 103.526.982
5/3/2020 31,96 28,71 -10,06% 28,40 31,98 30,29 28,71 29,41 3.740 85.754.013
4/3/2020 31,00 31,92 +6,26% 31,00 32,22 31,80 31,92 32,07 4.100 81.831.904
3/3/2020 31,25 30,04 -0,73% 30,04 32,21 31,11 30,04 30,14 3.010 112.461.602
2/3/2020 29,80 30,26 +5,77% 29,40 31,22 30,41 30,26 31,32 5.282 154.417.275
28/2/2020 29,30 28,61 -3,86% 27,66 29,45 28,53 28,61 29,45 1.564 94.497.198
27/2/2020 30,99 29,76 -6,24% 28,95 31,00 29,77 29,76 30,00 1.762 84.068.730
26/2/2020 32,40 31,74 -5,65% 30,00 32,40 31,47 31,25 31,74 1.648 68.884.068
21/2/2020 33,69 33,64 +0,36% 33,12 33,83 33,47 33,50 33,65 686 43.893.710
20/2/2020 33,69 33,52 -0,68% 33,13 34,08 33,68 33,52 33,60 905 57.656.925
19/2/2020 32,21 33,75 +3,53% 32,21 33,82 33,32 33,62 33,75 899 52.935.695
18/2/2020 32,97 32,60 -1,21% 31,91 32,97 32,22 32,40 32,60 756 52.502.941
17/2/2020 32,50 33,00 +1,41% 32,10 33,00 32,48 32,59 33,00 733 45.553.566
14/2/2020 33,06 32,54 -1,69% 32,06 33,06 32,45 32,54 32,58 1.665 53.507.155
13/2/2020 32,58 33,10 +1,53% 31,91 33,10 32,60 32,90 33,10 857 49.526.689
12/2/2020 32,73 32,60 +0,87% 32,06 32,83 32,46 32,60 32,71 761 45.653.257
11/2/2020 31,17 32,32 +3,76% 30,90 32,40 31,67 32,14 32,32 905 51.622.831
10/2/2020 32,02 31,15 -4,74% 30,80 32,67 31,56 31,03 31,15 1.310 71.431.006
7/2/2020 32,98 32,70 -0,91% 31,78 32,98 32,46 32,60 32,70 1.297 52.863.019
6/2/2020 33,31 33,00 -0,99% 32,40 33,39 32,95 33,00 33,02 1.297 66.770.315
5/2/2020 33,19 33,33 +0,39% 32,63 34,06 33,17 33,20 33,34 4.659 127.277.832
4/2/2020 33,20 33,20 -0,78% 32,60 33,34 32,97 33,10 33,20 6.090 152.307.624
3/2/2020 31,93 33,46 +5,29% 31,58 33,46 32,50 33,36 33,46 964 309.409.656
31/1/2020 32,00 31,78 -1,91% 31,26 32,01 31,67 31,77 31,78 1.180 91.925.135
30/1/2020 32,38 32,40 -0,64% 29,61 32,40 31,29 32,20 32,40 1.534 96.031.515
29/1/2020 33,21 32,61 -1,81% 32,50 33,44 32,79 32,61 32,62 676 37.526.930
28/1/2020 32,13 33,21 +2,85% 32,10 33,25 32,83 33,18 33,21 752 60.790.545
27/1/2020 32,99 32,29 -3,70% 30,65 32,99 32,25 32,28 32,29 1.353 89.431.382
24/1/2020 34,14 33,53 -1,67% 33,13 34,30 33,73 33,51 33,53 1.032 63.982.887
23/1/2020 33,90 34,10 +0,83% 33,47 34,10 33,77 34,05 34,10 928 53.541.101
22/1/2020 33,53 33,82 +0,27% 33,08 34,02 33,59 33,70 33,82 1.094 70.203.672
21/1/2020 33,26 33,73 -0,71% 32,96 33,94 33,47 33,40 33,73 1.368 89.836.805
20/1/2020 33,33 33,97 +4,14% 32,53 33,97 33,21 33,93 33,97 2.313 152.440.394
17/1/2020 32,22 32,62 +2,51% 31,79 32,99 32,25 32,62 32,75 1.055 67.158.965
16/1/2020 32,05 31,82 -1,24% 31,59 32,45 32,00 31,82 32,05 963 56.692.267
15/1/2020 32,55 32,22 -0,86% 31,87 32,60 32,06 31,98 32,22 1.079 54.506.196
14/1/2020 32,25 32,50 +1,18% 32,00 32,86 32,29 32,47 32,50 905 51.025.528
13/1/2020 31,79 32,12 +2,23% 31,55 32,40 32,04 32,12 32,18 1.181 72.946.234
10/1/2020 31,63 31,42 -0,73% 31,35 31,80 31,57 31,42 31,58 950 57.055.397
9/1/2020 31,81 31,65 -1,40% 31,15 31,95 31,54 31,41 31,65 1.079 62.835.611
8/1/2020 32,60 32,10 -2,07% 29,64 32,78 31,85 32,00 32,10 2.068 126.127.626
7/1/2020 32,64 32,78 +0,43% 31,85 32,78 32,37 32,44 32,78 1.400 91.529.660
6/1/2020 32,50 32,64 +1,52% 32,17 32,95 32,50 32,50 32,64 2.311 138.697.829
3/1/2020 31,00 32,15 +4,08% 30,37 32,27 31,44 32,15 32,19 2.061 138.432.164
2/1/2020 29,98 30,89 +4,36% 29,73 30,89 30,53 30,85 30,90 1.714 113.413.125
30/12/2019 30,08 29,60 -1,37% 29,60 30,24 29,89 29,60 29,78 1.115 57.312.886
27/12/2019 30,00 30,01 +0,54% 29,66 30,35 29,95 29,86 30,08 996 52.523.172
26/12/2019 29,27 29,85 +2,19% 29,27 29,93 29,60 29,85 29,88 940 47.502.108
23/12/2019 29,35 29,21 +0,76% 28,88 29,35 29,11 29,16 29,21 1.007 49.225.371
20/12/2019 29,39 28,99 -1,02% 28,84 29,44 29,04 28,99 29,11 1.114 52.419.618
19/12/2019 29,71 29,29 -1,35% 28,90 29,86 29,25 29,29 29,45 1.512 82.416.533
18/12/2019 29,70 29,69 +0,07% 29,28 29,96 29,61 29,69 29,90 969 48.497.780
17/12/2019 30,23 29,67 -1,20% 29,20 30,23 29,51 29,49 29,67 1.481 74.182.475
16/12/2019 29,50 30,03 +2,49% 29,17 30,04 29,63 29,95 30,03 1.178 61.983.191
13/12/2019 28,87 29,30 +1,95% 28,71 29,45 29,07 29,27 29,37 1.125 64.222.680
12/12/2019 28,05 28,74 +2,53% 27,90 28,86 28,58 28,73 28,74 2.297 64.398.239
11/12/2019 27,95 28,03 -3,34% 27,60 28,23 27,91 28,00 28,03 3.059 57.210.573
10/12/2019 29,11 29,00 -0,34% 28,73 29,43 28,90 28,96 29,00 1.803 94.030.376
9/12/2019 29,00 29,10 +0,80% 28,95 29,65 29,13 29,10 29,12 2.241 115.710.122
6/12/2019 27,98 28,87 +4,34% 27,74 28,92 28,47 28,87 28,88 1.951 102.639.852
5/12/2019 27,52 27,67 +0,99% 27,06 27,90 27,56 27,65 27,67 817 39.937.537
4/12/2019 27,35 27,40 +0,96% 27,04 27,60 27,28 27,33 27,40 872 42.657.102
3/12/2019 26,62 27,14 +1,72% 26,50 27,19 26,90 27,13 27,14 1.001 44.063.673
2/12/2019 26,84 26,68 -0,11% 26,60 27,23 26,87 26,68 26,73 1.557 79.803.301
29/11/2019 27,13 26,71 -1,07% 26,56 27,13 26,77 26,71 26,74 801 44.154.582
28/11/2019 26,48 27,00 +2,66% 26,12 27,08 26,63 26,99 27,00 667 32.487.088
27/11/2019 26,64 26,30 -1,35% 24,50 26,87 26,06 26,30 26,32 1.482 67.334.408
26/11/2019 27,28 26,66 -2,27% 26,28 27,40 26,57 26,61 26,66 1.082 49.245.105
25/11/2019 27,35 27,28 +0,48% 26,87 27,44 27,16 27,21 27,28 698 33.578.730
22/11/2019 27,53 27,15 -1,99% 26,69 27,76 27,09 27,15 27,20 1.175 39.927.035
21/11/2019 27,00 27,70 +3,59% 26,79 27,70 27,20 27,65 27,70 717 33.323.725
19/11/2019 27,60 26,74 -3,47% 26,51 27,70 26,97 26,74 26,75 712 31.740.166
18/11/2019 27,60 27,70 +1,32% 27,04 27,94 27,45 27,68 27,70 726 33.902.719
14/11/2019 26,85 27,34 +1,82% 26,52 27,65 27,05 27,34 27,45 759 37.084.182
13/11/2019 26,70 26,85 +0,75% 26,45 26,96 26,69 26,60 26,85 672 29.370.581
12/11/2019 27,71 26,65 -3,83% 26,19 27,99 26,77 26,65 26,70 1.341 62.840.574
11/11/2019 27,30 27,71 +1,61% 27,08 27,91 27,53 27,70 27,71 898 44.095.817
8/11/2019 27,70 27,27 -3,61% 26,50 27,99 27,56 27,26 27,27 1.242 62.153.588
7/11/2019 27,88 28,29 +2,39% 27,62 28,29 27,83 28,09 28,29 938 42.611.763
6/11/2019 28,00 27,63 -0,18% 27,28 28,00 27,59 27,63 27,72 1.257 56.591.965
5/11/2019 28,60 27,68 -2,98% 27,52 28,67 27,86 27,65 27,68 1.989 89.315.233
4/11/2019 28,66 28,53 +0,81% 28,17 28,72 28,48 28,53 28,60 2.424 114.115.485
1/11/2019 27,73 28,30 +4,81% 27,41 28,30 27,79 28,28 28,30 3.007 157.441.569
31/10/2019 26,47 27,00 +1,89% 26,06 27,07 26,58 26,95 27,00 596 29.354.068
30/10/2019 26,15 26,50 +1,57% 25,76 26,50 26,07 26,40 26,50 387 17.942.022
29/10/2019 26,20 26,09 +0,35% 25,65 26,26 25,92 26,09 26,15 439 20.312.994
28/10/2019 26,12 26,00 +0,19% 25,65 26,28 26,01 26,00 26,23 427 21.004.202
25/10/2019 25,70 25,95 +1,45% 25,34 26,03 25,72 25,95 25,96 410 19.481.268
24/10/2019 25,75 25,58 -0,66% 25,20 25,90 25,42 25,58 25,75 487 18.924.812
23/10/2019 26,30 25,75 -2,46% 25,62 26,60 25,99 25,71 25,75 699 31.747.246
22/10/2019 25,94 26,40 +2,48% 25,59 26,40 25,98 26,25 26,40 647 26.566.253
21/10/2019 26,25 25,76 -0,66% 25,71 26,25 25,87 25,76 25,85 605 28.271.173
18/10/2019 26,36 25,93 -1,22% 25,62 26,66 25,92 25,90 26,02 1.069 47.647.665
17/10/2019 26,50 26,25 +0,96% 25,91 27,24 26,66 26,25 26,41 1.435 73.940.518
16/10/2019 25,70 26,00 +2,00% 25,00 26,26 25,42 26,00 26,29 1.273 60.609.733
15/10/2019 25,95 25,49 +1,55% 25,44 26,10 25,66 25,49 25,60 1.488 72.518.895
14/10/2019 24,98 25,10 +2,03% 24,57 25,17 25,01 25,06 25,10 330 14.330.441
11/10/2019 24,78 24,60 +0,45% 24,56 24,99 24,82 24,60 24,79 317 15.336.746
10/10/2019 24,41 24,49 +1,16% 23,95 24,88 24,49 24,45 24,49 238 10.903.026
9/10/2019 24,40 24,21 -1,59% 24,15 24,99 24,42 24,21 24,31 202 9.783.161
8/10/2019 24,92 24,60 +0,41% 24,23 25,00 24,61 24,21 24,60 232 14.052.443
7/10/2019 24,23 24,50 -2,00% 24,16 25,11 24,70 24,50 24,65 352 17.159.293
4/10/2019 24,37 25,00 +3,91% 24,07 25,05 24,59 24,95 25,00 449 22.225.610
3/10/2019 23,40 24,06 +3,35% 23,06 24,30 23,78 24,06 24,26 446 22.157.871
2/10/2019 23,90 23,28 -4,20% 23,14 23,95 23,44 23,28 23,50 577 25.437.189
1/10/2019 24,05 24,30 +1,12% 23,87 24,33 24,09 24,22 24,30 778 39.370.516
30/9/2019 23,58 24,03 +1,69% 23,43 24,08 23,95 24,00 24,03 434 19.370.750
27/9/2019 23,47 23,63 +0,38% 23,23 23,72 23,47 23,58 23,63 273 14.758.788
26/9/2019 23,01 23,54 +2,39% 22,89 23,54 23,22 23,37 23,54 234 10.901.719
25/9/2019 23,26 22,99 -1,58% 22,85 23,31 23,03 22,99 23,19 270 12.179.828
24/9/2019 23,67 23,36 -1,02% 23,05 23,67 23,28 23,36 23,46 270 11.660.688
23/9/2019 23,47 23,60 +1,07% 22,95 23,61 23,29 23,57 23,60 308 16.843.172
20/9/2019 23,32 23,35 -0,43% 23,08 23,74 23,41 23,35 23,59 335 23.176.716
19/9/2019 23,00 23,45 +3,62% 23,00 24,12 23,63 23,25 23,45 761 47.727.294
18/9/2019 22,80 22,63 +0,53% 22,40 22,84 22,56 22,63 22,64 487 26.981.355
17/9/2019 22,17 22,51 +3,26% 21,64 22,65 22,06 22,51 22,66 449 21.271.865
16/9/2019 22,09 21,80 -1,62% 21,30 22,18 21,66 21,80 21,85 653 30.588.176
13/9/2019 22,60 22,16 -2,21% 21,98 22,78 22,38 22,11 22,16 493 18.333.734
12/9/2019 22,95 22,66 +0,13% 22,49 23,19 22,71 22,62 22,66 484 19.741.260
11/9/2019 22,42 22,63 +1,89% 22,28 22,84 22,60 22,63 22,76 501 21.193.392
10/9/2019 22,16 22,21 +1,00% 21,66 22,32 22,02 22,16 22,21 861 28.442.192
9/9/2019 23,35 21,99 -5,99% 21,65 23,40 22,43 21,95 21,99 1.503 45.816.453
6/9/2019 24,02 23,39 -1,60% 23,22 24,31 23,66 23,35 23,39 650 17.795.084
5/9/2019 23,98 23,77 -0,67% 23,57 24,35 24,00 23,77 23,96 737 22.135.100
4/9/2019 25,09 23,93 -6,23% 23,70 25,83 24,51 23,93 23,95 807 31.940.214
3/9/2019 26,13 25,52 -1,85% 24,87 26,15 25,42 25,52 25,54 727 32.570.172
2/9/2019 24,43 26,00 +2,36% 24,41 26,15 25,69 25,74 26,00 704 32.935.100
30/8/2019 24,48 25,40 +5,13% 24,48 25,43 25,15 25,39 25,40 352 15.753.152
29/8/2019 24,00 24,16 +1,56% 23,68 24,76 24,14 24,16 24,39 254 10.002.437
28/8/2019 23,79 23,79 -1,73% 23,38 23,96 23,65 23,79 24,00 204 11.175.203
27/8/2019 23,05 24,21 +5,03% 23,05 24,21 23,53 23,34 24,21 270 13.520.426
26/8/2019 24,85 23,05 -5,69% 22,95 24,85 23,45 23,05 23,26 289 11.837.368
23/8/2019 24,45 24,44 -1,85% 23,80 24,52 24,22 23,71 24,44 294 18.380.696
22/8/2019 25,50 24,90 -0,84% 24,58 25,79 24,95 24,70 24,90 508 22.442.113
21/8/2019 23,38 25,11 +8,47% 23,38 25,21 24,72 25,11 25,12 659 37.768.232
20/8/2019 23,87 23,15 -1,91% 22,82 23,87 23,15 23,15 23,24 289 12.110.104
19/8/2019 24,50 23,60 -2,32% 23,23 24,70 24,02 23,52 23,60 281 14.613.522
16/8/2019 24,08 24,16 +3,91% 23,31 24,30 23,90 24,15 24,16 360 19.999.668
15/8/2019 24,78 23,25 -3,65% 22,95 24,99 23,60 23,25 23,38 321 13.711.092
14/8/2019 25,05 24,13 -2,31% 23,78 25,24 24,28 23,98 24,13 331 12.919.222
13/8/2019 24,77 24,70 +0,61% 24,67 25,41 25,01 24,70 25,08 214 9.737.563
12/8/2019 25,40 24,55 -4,21% 24,20 25,40 24,65 24,55 24,71 545 22.764.188
9/8/2019 26,61 25,63 -1,04% 25,26 26,99 25,91 25,61 25,63 476 21.575.132
8/8/2019 25,82 25,90 +1,41% 25,49 26,17 25,82 25,90 26,05 306 13.773.391
7/8/2019 25,79 25,54 -0,04% 25,00 25,79 25,45 25,52 25,54 237 13.868.222
6/8/2019 25,00 25,55 +4,58% 24,78 25,96 25,28 25,55 25,79 288 14.038.635
5/8/2019 25,50 24,43 -4,23% 24,30 25,55 24,73 24,43 24,80 437 20.550.992
2/8/2019 26,25 25,51 -0,08% 25,01 26,42 25,45 25,43 25,51 514 23.078.851
1/8/2019 24,86 25,53 +5,28% 24,70 25,89 25,44 25,53 25,59 689 32.890.743
31/7/2019 24,20 24,25 -0,94% 24,03 24,80 24,44 24,25 24,62 284 12.040.890
30/7/2019 23,80 24,48 +2,51% 23,75 24,48 24,18 24,26 24,48 304 11.239.278
29/7/2019 23,49 23,88 +3,15% 23,29 23,93 23,61 23,50 23,88 305 11.311.649
26/7/2019 22,62 23,15 +1,40% 22,39 23,67 23,26 23,15 23,62 356 15.895.464
25/7/2019 22,75 22,83 +1,97% 22,33 22,85 22,54 22,30 22,83 196 7.869.592
24/7/2019 22,42 22,39 +0,18% 22,39 22,75 22,56 22,39 22,60 263 10.188.895
23/7/2019 21,98 22,35 +2,48% 21,98 22,35 22,23 22,30 22,35 237 9.038.388
22/7/2019 22,08 21,81 -2,59% 21,52 22,16 21,92 21,60 21,81 181 8.353.523
19/7/2019 22,55 22,39 -0,36% 21,95 22,63 22,17 22,01 22,39 225 8.454.077
18/7/2019 22,22 22,47 +1,40% 22,11 22,58 22,34 22,47 22,57 193 7.994.328
17/7/2019 22,17 22,16 +0,05% 21,81 22,43 22,10 22,00 22,16 171 6.327.185
16/7/2019 22,50 22,15 +1,23% 21,82 22,61 22,12 22,15 22,45 232 10.600.506
15/7/2019 22,57 21,88 -1,35% 21,69 22,57 21,94 21,82 21,88 221 8.365.944
12/7/2019 22,84 22,18 -3,10% 22,00 22,90 22,35 22,18 22,21 321 11.038.553
11/7/2019 23,43 22,89 -3,54% 22,52 23,43 22,85 22,77 22,89 296 12.865.290
10/7/2019 23,42 23,73 +2,77% 23,40 24,08 23,80 23,72 23,73 444 19.534.101
8/7/2019 23,50 23,09 +0,39% 23,05 23,88 23,23 23,09 23,32 511 23.709.448
5/7/2019 22,98 23,00 +1,55% 22,35 23,00 22,72 22,84 23,00 425 19.751.997
4/7/2019 22,25 22,65 +5,06% 22,17 22,81 22,46 22,60 22,65 223 11.022.010
3/7/2019 21,10 21,56 +2,72% 21,05 21,96 21,48 21,56 21,97 212 10.027.021
2/7/2019 21,12 20,99 +0,62% 20,71 21,55 21,00 20,99 21,21 311 16.403.619
1/7/2019 21,58 20,86 -3,78% 20,70 21,58 20,91 20,86 20,98 393 20.551.961
28/6/2019 20,16 21,68 +7,33% 20,15 21,68 20,65 20,59 21,68 150 6.264.841
27/6/2019 19,98 20,20 +2,28% 19,50 20,30 19,95 20,12 20,20 114 4.599.273
26/6/2019 19,40 19,75 +2,65% 19,40 19,90 19,67 19,65 19,75 105 5.474.803
25/6/2019 20,00 19,24 -1,94% 19,22 20,02 19,49 19,24 19,58 165 5.929.754
24/6/2019 19,88 19,62 -1,85% 19,62 20,14 19,95 19,62 20,10 80 3.114.721
21/6/2019 19,70 19,99 +1,47% 19,63 20,20 19,87 19,70 19,99 96 4.613.194
19/6/2019 19,50 19,70 +1,03% 19,05 19,70 19,49 19,64 19,70 81 3.068.692
18/6/2019 19,00 19,50 +4,61% 19,00 19,50 19,32 19,36 19,50 80 3.464.379
17/6/2019 18,92 18,64 -2,92% 18,64 19,13 18,96 18,64 19,00 189 2.617.418
14/6/2019 18,76 19,20 +1,05% 18,76 19,32 19,08 18,82 19,20 74 4.083.421
13/6/2019 18,61 19,00 +1,39% 18,61 19,20 19,01 18,93 19,01 54 2.969.822
12/6/2019 18,90 18,74 0,00% 18,71 19,35 19,03 18,59 18,74 99 4.338.920
11/6/2019 18,04 18,74 +1,52% 18,04 18,89 18,66 18,59 18,74 69 3.363.593
10/6/2019 18,78 18,46 -1,02% 18,44 18,78 18,58 18,46 18,73 88 4.160.432
7/6/2019 17,25 18,65 +2,75% 17,25 19,00 18,62 18,65 18,97 156 7.744.307
6/6/2019 18,07 18,15 +0,83% 17,77 18,18 18,02 17,88 18,15 73 4.061.563
5/6/2019 17,85 18,00 +1,41% 17,80 18,02 17,89 17,80 18,00 96 5.192.703
4/6/2019 17,52 17,75 +3,08% 17,52 17,84 17,69 17,75 17,83 114 6.039.329
3/6/2019 17,02 17,22 -1,03% 17,02 17,65 17,43 17,22 17,55 120 6.595.671
31/5/2019 16,95 17,40 +2,29% 16,95 17,50 17,31 17,34 17,40 63 2.783.049
30/5/2019 16,79 17,01 +0,06% 16,79 17,63 17,30 16,93 17,01 103 4.380.751
29/5/2019 16,75 17,00 +1,37% 16,56 17,05 16,80 16,84 17,00 96 4.052.657
28/5/2019 16,78 16,77 +4,81% 16,60 16,87 16,74 16,67 16,78 88 2.968.497
27/5/2019 16,45 16,00 -2,38% 16,00 16,68 16,49 15,94 16,69 67 2.606.474
24/5/2019 16,88 16,39 -0,67% 16,39 16,88 16,49 16,39 16,69 50 1.954.262
23/5/2019 16,60 16,50 -2,94% 16,50 16,82 16,62 16,00 16,62 51 1.557.530
22/5/2019 16,98 17,00 +1,49% 16,58 17,05 16,85 16,70 17,00 65 2.307.054
21/5/2019 16,19 16,75 +5,95% 16,19 16,90 16,63 16,75 16,87 89 3.196.161
20/5/2019 15,37 15,81 +4,36% 15,24 16,45 15,94 15,81 16,30 128 5.122.437
17/5/2019 15,55 15,15 -3,56% 15,15 15,74 15,52 15,15 15,18 89 3.953.820
16/5/2019 15,95 15,71 -0,70% 15,58 15,95 15,75 15,60 15,71 66 1.949.162
15/5/2019 16,30 15,82 -5,38% 15,55 16,31 15,85 15,82 16,00 126 4.170.373
14/5/2019 16,72 16,72 -2,22% 16,48 16,76 16,60 16,53 16,72 62 2.509.661
13/5/2019 16,78 17,10 0,00% 16,59 17,10 16,70 16,67 17,10 77 2.546.493
10/5/2019 17,45 17,10 -0,29% 17,02 17,53 17,27 17,10 17,15 117 6.279.216
9/5/2019 17,00 17,15 +0,29% 16,85 17,42 17,06 16,53 17,35 81 3.468.576
8/5/2019 16,97 17,10 +0,59% 16,95 17,20 17,06 16,92 17,10 84 2.805.533
7/5/2019 16,51 17,00 +1,49% 16,51 17,07 16,88 16,88 17,00 104 5.505.993
6/5/2019 16,76 16,75 +0,36% 16,31 16,84 16,58 16,75 16,85 119 2.529.111
3/5/2019 17,12 16,69 -2,40% 16,69 17,22 16,98 16,69 17,12 130 5.174.926
2/5/2019 17,75 17,10 -2,90% 17,10 17,75 17,28 17,07 17,24 139 5.039.625
30/4/2019 17,16 17,61 +3,89% 17,09 17,71 17,39 17,61 17,71 80 4.292.445
29/4/2019 17,13 16,95 +2,60% 16,93 17,19 17,06 16,95 17,20 74 3.268.232
26/4/2019 16,80 16,52 -1,73% 16,52 17,13 16,88 16,52 17,10 79 3.158.428
25/4/2019 16,50 16,81 +2,69% 16,14 16,81 16,54 16,72 16,81 69 4.008.784
24/4/2019 16,53 16,37 -2,27% 16,31 16,83 16,49 16,37 16,50 54 2.176.883
23/4/2019 15,71 16,75 +5,61% 15,71 16,78 16,35 16,71 16,75 81 3.049.330
22/4/2019 15,33 15,86 -0,19% 15,33 16,12 15,94 15,70 16,14 57 1.791.900
18/4/2019 15,30 15,89 +1,92% 15,25 15,95 15,78 15,75 15,89 48 2.402.900
17/4/2019 15,62 15,59 +0,84% 15,45 16,08 15,74 15,43 15,59 117 4.061.415
16/4/2019 15,79 15,46 -1,78% 15,46 16,15 15,79 15,46 15,81 61 2.236.547
15/4/2019 15,62 15,74 +0,13% 15,60 15,88 15,72 15,68 15,74 35 1.542.409
12/4/2019 16,46 15,72 -0,95% 15,65 17,00 15,90 15,57 15,72 70 2.794.189
11/4/2019 16,18 15,87 -3,64% 15,42 16,38 16,07 15,87 16,10 94 4.674.056
10/4/2019 16,26 16,47 +1,29% 15,96 16,47 16,25 16,29 16,47 83 3.572.292
9/4/2019 16,24 16,26 +1,50% 15,81 16,31 16,03 15,31 16,26 97 5.301.609
8/4/2019 16,39 16,02 +0,06% 16,02 16,41 16,26 16,02 16,29 65 2.440.292
5/4/2019 16,18 16,01 -0,56% 16,01 16,70 16,39 16,01 16,59 140 5.162.365
4/4/2019 15,75 16,10 +2,42% 15,58 16,10 15,88 15,76 16,10 110 3.852.647
3/4/2019 16,00 15,72 -1,93% 15,57 16,12 15,91 15,72 16,02 105 3.736.567
2/4/2019 16,10 16,03 +0,25% 15,66 16,10 15,86 15,92 16,03 111 4.250.666
1/4/2019 16,24 15,99 -0,99% 15,97 16,29 16,06 15,99 16,05 98 3.267.521
29/3/2019 16,16 16,15 +2,15% 15,86 16,25 16,06 16,15 16,18 184 7.482.669
28/3/2019 15,88 15,81 +1,93% 15,22 16,17 15,68 15,81 16,15 135 4.733.850
27/3/2019 16,43 15,51 -4,14% 15,41 16,45 15,71 15,48 15,51 193 4.300.196
26/3/2019 16,00 16,18 +2,60% 15,76 16,43 16,03 16,18 16,30 122 4.449.043
25/3/2019 16,25 15,77 -3,67% 15,66 16,33 15,90 15,77 16,00 160 5.422.401
22/3/2019 17,43 16,37 -4,60% 15,66 17,43 16,29 16,20 16,37 423 16.647.754
21/3/2019 18,05 17,16 -3,70% 16,55 18,05 17,24 17,16 17,51 246 10.146.066
20/3/2019 18,17 17,82 -1,55% 17,76 18,42 18,02 17,82 17,94 268 12.609.651
19/3/2019 17,30 18,10 +5,29% 17,28 18,20 17,72 18,08 18,10 318 12.258.080
18/3/2019 17,17 17,19 -0,12% 17,05 17,26 17,17 17,19 17,27 96 2.970.809
15/3/2019 17,33 17,21 -1,04% 16,98 17,33 17,12 17,05 17,21 70 2.229.599
14/3/2019 17,27 17,39 +2,05% 17,15 17,47 17,27 17,05 17,39 115 3.722.763
13/3/2019 16,85 17,04 +1,43% 16,70 17,27 16,95 17,04 17,20 127 4.152.872
12/3/2019 17,35 16,80 -2,33% 16,80 17,38 17,02 16,80 16,99 153 5.959.687
11/3/2019 17,24 17,20 -0,58% 17,14 17,46 17,28 17,20 17,30 120 4.253.318
8/3/2019 17,00 17,30 +2,13% 16,61 17,30 17,03 16,98 17,30 77 2.204.185
7/3/2019 16,38 16,94 +1,32% 15,30 16,95 16,36 16,76 16,94 235 6.203.402
6/3/2019 16,52 16,72 -1,47% 16,51 17,03 16,82 16,72 16,88 74 2.374.704
1/3/2019 17,33 16,97 -2,47% 16,80 17,33 16,96 16,78 16,97 106 4.460.010
28/2/2019 17,46 17,40 +0,87% 16,96 17,54 17,25 17,12 17,40 105 4.627.372
27/2/2019 17,04 17,25 +0,58% 16,95 17,46 17,16 17,25 17,47 142 6.480.138
26/2/2019 17,01 17,15 +0,82% 16,81 17,15 17,06 17,00 17,15 98 4.644.731
25/2/2019 17,04 17,01 +1,25% 16,83 17,15 17,00 17,01 17,02 200 9.219.415
22/2/2019 16,48 16,80 +2,31% 16,43 17,10 16,73 16,80 17,10 111 3.598.565
21/2/2019 16,69 16,42 -1,68% 16,21 16,69 16,44 15,96 16,42 45 2.190.788
20/2/2019 16,78 16,70 -0,24% 16,50 16,78 16,63 16,69 16,70 67 2.785.580
19/2/2019 16,70 16,74 -0,36% 16,62 16,99 16,82 16,60 16,74 104 2.919.059
18/2/2019 16,35 16,80 +0,66% 16,33 16,80 16,59 16,42 16,80 89 3.065.904
15/2/2019 16,66 16,69 +1,15% 16,46 16,72 16,56 16,68 16,69 117 4.038.793
14/2/2019 16,45 16,50 +1,85% 15,98 16,74 16,25 16,50 16,69 139 6.481.134
13/2/2019 16,44 16,20 -1,28% 16,20 16,62 16,45 16,20 16,48 83 2.802.567
12/2/2019 16,75 16,41 -2,32% 16,30 16,77 16,42 16,41 16,42 98 4.374.470
11/2/2019 16,79 16,80 +0,90% 16,48 16,83 16,67 16,52 16,80 86 3.851.162
8/2/2019 16,30 16,65 +1,52% 16,11 16,65 16,29 16,42 16,65 103 3.962.006
7/2/2019 16,81 16,40 -2,96% 16,24 16,83 16,37 16,25 16,40 114 5.139.643
6/2/2019 17,02 16,90 -0,71% 16,45 17,02 16,74 16,73 16,90 111 4.886.668
5/2/2019 16,92 17,02 +0,59% 16,71 17,13 16,98 17,02 17,09 98 3.204.273
4/2/2019 16,73 16,92 -1,34% 16,55 17,13 16,96 16,92 17,15 168 8.417.065
1/2/2019 16,82 17,15 +2,39% 16,65 17,15 16,87 16,76 17,15 180 8.443.125
31/1/2019 17,15 16,75 -1,47% 16,75 17,15 16,89 16,75 16,94 153 6.319.052
30/1/2019 17,30 17,00 -0,41% 16,87 17,30 16,97 16,98 17,05 72 3.510.674
29/1/2019 17,18 17,07 -0,93% 17,02 17,26 17,16 17,07 17,15 62 2.152.646
28/1/2019 17,31 17,23 -0,46% 16,95 17,31 17,14 17,02 17,23 106 5.244.114
24/1/2019 17,29 17,31 +0,06% 17,04 17,32 17,19 17,20 17,31 78 3.546.902
23/1/2019 17,04 17,30 0,00% 16,90 17,30 17,10 17,14 17,30 86 4.297.738
22/1/2019 17,38 17,30 +1,11% 16,54 17,38 17,07 16,85 17,30 84 4.210.109
21/1/2019 17,48 17,11 -0,29% 16,82 17,48 17,04 17,05 17,11 158 3.922.625
18/1/2019 17,21 17,16 -0,23% 16,87 17,46 17,19 16,81 17,16 123 5.364.556
17/1/2019 16,38 17,20 +6,70% 16,38 17,20 16,82 17,13 17,20 221 8.999.794
16/1/2019 16,34 16,12 -1,23% 16,12 16,61 16,40 16,12 16,38 137 5.931.061
15/1/2019 16,85 16,32 -2,28% 16,31 17,25 16,56 16,32 16,54 387 19.336.476
14/1/2019 16,57 16,70 +0,97% 16,52 16,88 16,68 16,70 16,79 133 4.641.295
11/1/2019 16,18 16,54 +2,10% 16,18 16,72 16,55 16,36 16,54 107 4.384.861
10/1/2019 15,85 16,20 +3,18% 15,83 16,31 16,08 16,08 16,20 102 5.374.261
9/1/2019 15,95 15,70 -1,01% 15,70 16,03 15,86 15,70 16,29 168 4.232.514
8/1/2019 15,87 15,86 +0,76% 15,71 16,02 15,91 15,77 15,86 58 2.254.779
7/1/2019 15,99 15,74 -5,35% 15,73 16,08 15,86 15,74 16,05 84 3.641.973
4/1/2019 16,01 16,63 +1,84% 15,76 16,63 16,07 15,95 16,63 128 4.576.596
3/1/2019 15,86 16,33 +1,18% 15,65 16,33 15,85 15,86 16,33 173 6.475.072
2/1/2019 15,62 16,14 +3,59% 15,25 16,14 15,73 15,75 16,14 139 5.387.613
28/12/2018 14,51 15,58 +4,35% 14,51 15,58 15,30 15,25 15,58 98 4.902.851
27/12/2018 14,55 14,93 +0,81% 14,55 14,98 14,85 14,93 14,99 70 3.363.347
26/12/2018 14,89 14,81 -0,87% 14,69 15,00 14,83 14,51 14,81 148 6.597.388
21/12/2018 15,30 14,94 +0,13% 14,60 15,32 14,84 14,70 14,94 321 17.482.622
20/12/2018 15,11 14,92 -1,39% 14,75 15,39 15,12 14,92 15,09 472 25.618.449
19/12/2018 15,15 15,13 -3,07% 14,90 15,38 15,20 14,85 15,13 125 5.559.210
18/12/2018 15,41 15,61 +3,10% 15,24 15,62 15,49 15,45 15,61 122 6.984.609
17/12/2018 15,59 15,14 -0,98% 14,38 15,70 15,35 15,14 15,20 160 5.444.903
14/12/2018 15,40 15,29 +1,39% 15,18 15,50 15,37 15,29 15,54 124 5.429.484
13/12/2018 15,02 15,08 -2,71% 14,90 15,38 15,13 15,08 15,20 69 3.133.766
12/12/2018 15,37 15,50 +1,77% 14,91 15,50 15,29 14,91 15,50 142 5.065.811
11/12/2018 15,01 15,23 +2,01% 14,95 15,23 15,13 15,23 15,30 75 2.797.364
10/12/2018 14,80 14,93 +0,88% 14,80 15,07 14,97 14,93 15,07 115 4.356.243
7/12/2018 14,78 14,80 +0,48% 14,57 14,80 14,69 14,60 14,80 98 4.286.418
6/12/2018 14,48 14,73 +2,08% 14,26 14,73 14,51 14,62 14,73 104 4.398.194
5/12/2018 14,38 14,43 +2,56% 14,10 14,43 14,24 14,25 14,43 94 3.443.644
4/12/2018 14,35 14,07 -1,33% 14,00 14,42 14,19 14,07 14,10 114 5.041.230
3/12/2018 14,46 14,26 -1,52% 14,24 14,52 14,37 14,26 14,36 135 5.614.554
30/11/2018 14,03 14,48 +4,70% 13,78 14,48 13,98 13,95 14,48 101 3.747.639
29/11/2018 14,42 13,83 -2,47% 13,80 14,42 13,95 13,83 13,91 119 3.594.832
28/11/2018 14,37 14,18 +0,64% 13,95 14,48 14,24 14,18 14,35 63 1.933.990
27/11/2018 14,11 14,09 +1,66% 13,91 14,27 14,08 14,09 14,20 70 2.603.337
26/11/2018 14,64 13,86 -1,00% 13,72 14,64 14,02 13,75 13,86 83 3.018.550
23/11/2018 14,44 14,00 -2,17% 14,00 14,44 14,15 14,00 14,08 143 4.265.625
22/11/2018 14,32 14,31 -0,63% 14,23 14,61 14,36 14,25 14,31 137 6.498.018
21/11/2018 14,18 14,40 +1,41% 13,90 14,55 14,36 14,21 14,40 357 17.602.542
19/11/2018 14,35 14,20 -1,53% 13,91 14,39 14,12 14,20 14,38 59 2.788.871
16/11/2018 13,75 14,42 +5,56% 13,50 14,42 13,95 14,15 14,42 72 2.208.258
14/11/2018 13,10 13,66 +2,55% 13,09 13,66 13,46 13,21 13,66 62 1.915.268
13/11/2018 13,30 13,32 +0,23% 12,62 13,71 13,17 13,01 13,32 171 7.724.462
12/11/2018 13,14 13,29 -1,04% 12,99 13,29 13,09 13,00 13,29 46 1.457.723
9/11/2018 13,12 13,43 -4,48% 12,91 13,43 13,12 13,10 13,43 44 1.654.338
8/11/2018 13,89 14,06 +3,08% 13,20 14,07 13,57 13,25 14,06 44 1.639.549
7/11/2018 13,89 13,64 -1,52% 13,41 14,07 13,67 13,58 13,64 64 2.296.635
6/11/2018 14,47 13,85 -1,63% 13,74 14,47 14,01 13,78 13,85 72 2.452.117
5/11/2018 14,50 14,08 -1,81% 14,08 14,50 14,22 14,08 14,15 82 2.406.107
1/11/2018 14,60 14,34 -1,24% 14,31 14,65 14,50 14,30 14,34 80 3.466.939
31/10/2018 14,40 14,52 +1,33% 14,38 14,80 14,59 14,52 14,80 70 2.922.707
30/10/2018 13,50 14,33 +5,60% 13,50 14,53 14,16 14,33 14,52 85 2.951.600
29/10/2018 14,32 13,57 -3,07% 13,46 14,37 14,04 13,46 13,57 78 3.145.617
26/10/2018 13,52 14,00 +1,16% 13,49 14,00 13,78 13,49 14,00 59 1.789.479
25/10/2018 13,75 13,84 +2,44% 13,60 13,96 13,78 13,84 14,00 68 1.927.181
24/10/2018 13,72 13,51 +1,50% 13,24 13,84 13,61 13,51 13,65 76 2.600.031
23/10/2018 12,90 13,31 +0,76% 12,90 13,81 13,45 13,31 13,63 62 1.580.866
22/10/2018 12,68 13,21 +2,09% 12,68 13,35 13,14 13,21 13,30 63 2.576.861
19/10/2018 12,63 12,94 +3,27% 12,51 12,94 12,73 12,94 13,14 38 1.532.005
18/10/2018 13,02 12,53 -3,47% 12,48 13,02 12,69 12,48 12,53 39 1.438.771
17/10/2018 13,23 12,98 -0,15% 12,91 13,42 13,10 12,98 13,19 52 2.288.499
16/10/2018 12,32 13,00 +5,52% 12,32 13,26 12,96 13,00 13,21 66 3.267.891
15/10/2018 12,60 12,32 -1,20% 12,30 12,90 12,47 12,32 12,60 44 1.226.106
11/10/2018 13,13 12,47 -2,58% 12,47 13,43 12,75 12,47 12,55 37 1.178.424
10/10/2018 13,00 12,80 -5,54% 12,60 13,59 12,86 12,80 12,91 46 1.442.344
9/10/2018 12,62 13,55 +1,96% 12,62 13,70 13,42 13,55 13,61 33 1.261.658
8/10/2018 12,00 13,29 +11,68% 12,00 14,09 13,33 13,29 13,39 86 3.131.368
5/10/2018 11,98 11,90 -0,92% 11,90 12,16 11,96 11,90 12,01 40 1.203.365
4/10/2018 11,14 12,01 +0,67% 11,14 12,01 11,76 11,98 12,01 32 1.002.147
3/10/2018 11,33 11,93 +7,96% 11,33 12,02 11,87 11,86 11,93 78 2.863.042
2/10/2018 10,27 11,05 +0,55% 10,25 11,23 11,01 11,05 11,25 98 3.486.274
1/10/2018 10,76 10,99 +5,17% 10,49 10,99 10,67 10,45 10,99 29 1.232.890
28/9/2018 11,00 10,45 -7,77% 10,45 11,14 10,80 10,45 10,94 41 1.184.596
27/9/2018 10,23 11,33 +6,69% 10,23 11,33 10,99 11,09 11,35 106 1.842.175
26/9/2018 10,27 10,62 +3,51% 10,27 10,81 10,60 10,62 10,69 41 1.331.417
25/9/2018 10,29 10,26 -3,30% 10,26 10,43 10,35 10,26 10,65 21 909.918
24/9/2018 10,53 10,61 +0,28% 10,44 10,66 10,56 10,29 10,61 32 820.790
21/9/2018 10,67 10,58 +0,76% 10,46 10,72 10,56 10,58 10,72 45 1.820.659
20/9/2018 10,89 10,50 -1,22% 10,46 10,89 10,59 10,50 10,77 27 726.822
19/9/2018 10,66 10,63 -0,37% 10,56 10,88 10,69 10,60 10,90 33 831.050
18/9/2018 10,43 10,67 +2,30% 10,14 10,77 10,54 10,40 10,67 35 1.263.774
17/9/2018 10,54 10,43 +0,10% 10,13 10,54 10,41 10,43 10,55 17 533.273
14/9/2018 10,46 10,42 +3,68% 10,25 10,49 10,34 10,30 10,42 28 759.669
13/9/2018 10,16 10,05 -0,69% 10,04 10,32 10,12 10,05 10,09 26 816.376
12/9/2018 10,46 10,12 -0,98% 10,12 10,46 10,28 10,12 10,30 25 593.553
11/9/2018 10,50 10,22 -4,40% 10,19 10,50 10,32 10,22 10,49 44 1.470.530
10/9/2018 10,82 10,69 +0,94% 10,69 10,99 10,82 10,69 10,96 27 756.521
6/9/2018 10,99 10,59 -3,64% 10,50 10,99 10,62 10,59 10,77 21 612.090
5/9/2018 10,88 10,99 +3,00% 10,45 10,99 10,65 10,40 10,99 22 916.357
4/9/2018 10,61 10,67 -0,37% 10,48 10,67 10,58 10,46 10,67 27 939.790
3/9/2018 11,00 10,71 -2,72% 10,60 11,00 10,72 10,63 10,71 35 975.298
31/8/2018 10,74 11,01 +2,61% 10,71 11,02 10,92 10,67 11,01 42 1.252.202
30/8/2018 10,90 10,73 -1,83% 10,73 10,90 10,79 10,73 11,62 22 531.029
29/8/2018 11,12 10,93 +0,83% 10,90 11,19 10,97 10,93 11,14 26 713.572
28/8/2018 10,60 10,84 -0,09% 10,60 10,93 10,81 10,84 10,90 20 648.020
27/8/2018 10,82 10,85 +1,50% 10,75 10,98 10,85 10,85 11,02 15 503.539
24/8/2018 11,55 10,69 -1,66% 10,58 11,55 10,79 10,65 10,69 37 922.676
23/8/2018 11,15 10,87 -2,51% 10,81 11,17 10,95 10,70 10,87 24 1.229.576
22/8/2018 10,82 11,15 +3,15% 10,65 11,15 10,87 10,80 11,15 27 1.238.434
21/8/2018 11,26 10,81 -3,57% 10,77 11,26 11,00 10,69 10,81 32 1.171.629
20/8/2018 11,16 11,21 -1,23% 11,14 11,29 11,21 11,11 11,21 26 857.155
17/8/2018 12,07 11,35 +1,70% 11,27 12,07 11,50 11,35 11,70 26 950.251
16/8/2018 11,58 11,16 -5,98% 11,16 11,90 11,63 11,16 12,00 31 907.845
15/8/2018 11,77 11,87 -1,17% 11,68 11,87 11,79 11,66 11,87 13 436.481
14/8/2018 11,68 12,01 +4,53% 11,57 12,12 11,94 11,95 12,01 32 1.283.765
13/8/2018 11,65 11,49 -2,46% 11,35 12,17 11,58 11,45 11,49 25 697.553
10/8/2018 12,02 11,78 -0,59% 11,73 12,02 11,83 11,63 11,78 103 1.688.363
9/8/2018 12,31 11,85 -1,17% 11,80 12,31 11,91 11,85 12,06 17 545.796
8/8/2018 12,26 11,99 +1,52% 11,99 12,28 12,14 11,99 12,07 29 930.330
7/8/2018 12,19 11,81 -1,83% 11,81 12,46 12,19 11,81 12,02 54 2.136.052
6/8/2018 12,28 12,03 -6,53% 12,03 12,35 12,21 12,03 12,85 21 696.471
3/8/2018 11,85 12,87 +8,61% 11,85 12,87 12,26 12,18 12,87 35 1.253.043
2/8/2018 11,94 11,85 -2,55% 11,85 12,15 11,96 11,85 12,15 25 871.966
1/8/2018 11,80 12,16 +5,56% 11,59 12,16 11,79 11,59 12,16 39 1.614.421
31/7/2018 11,74 11,52 -1,87% 11,52 11,74 11,58 11,52 11,63 38 1.369.000
30/7/2018 12,02 11,74 -2,00% 11,74 12,03 11,85 11,74 12,38 31 1.008.032
27/7/2018 12,26 11,98 -0,42% 11,98 12,26 12,02 11,98 12,39 16 579.675
26/7/2018 12,66 12,03 -4,07% 12,01 12,66 12,26 12,03 12,39 33 711.577
25/7/2018 12,86 12,54 +2,70% 12,32 12,86 12,55 12,54 12,80 39 1.295.605
24/7/2018 12,13 12,21 +0,99% 12,13 12,30 12,18 12,21 12,30 22 849.389
23/7/2018 12,00 12,09 -5,47% 11,96 12,20 12,07 11,97 12,09 43 1.011.064
20/7/2018 12,02 12,79 +7,39% 12,02 12,79 12,42 12,27 12,79 92 3.225.266
19/7/2018 11,47 11,91 +5,21% 11,27 11,97 11,63 11,91 12,11 44 1.242.194
18/7/2018 11,73 11,32 -4,15% 11,32 11,73 11,56 11,32 11,62 26 904.590
17/7/2018 11,71 11,81 +1,55% 11,53 11,81 11,66 11,73 11,81 30 837.625
16/7/2018 11,86 11,63 -1,44% 11,45 11,98 11,78 11,63 11,80 31 620.850
13/7/2018 12,00 11,80 +4,89% 11,80 12,05 11,89 11,80 11,92 22 946.470
12/7/2018 11,56 11,25 -1,66% 11,25 11,95 11,69 11,25 12,00 49 1.635.664
11/7/2018 11,41 11,44 -0,17% 11,41 11,52 11,45 11,44 11,64 23 759.634
10/7/2018 11,59 11,46 -0,69% 11,35 11,59 11,46 11,46 11,53 25 1.345.941
6/7/2018 11,57 11,54 +1,94% 11,34 11,60 11,47 11,54 11,64 90 1.001.701
5/7/2018 11,46 11,32 -1,05% 11,24 11,47 11,36 11,32 11,64 20 770.758
4/7/2018 11,31 11,44 +2,14% 11,03 11,53 11,37 11,44 11,55 32 1.119.282
3/7/2018 11,02 11,20 +2,28% 10,99 11,20 11,09 10,95 11,20 16 427.177
2/7/2018 11,35 10,95 -1,26% 10,70 11,35 10,92 10,70 10,95 32 918.835
29/6/2018 10,63 11,09 +4,43% 10,63 11,25 10,96 10,70 11,09 40 622.925
28/6/2018 10,70 10,62 +0,95% 10,61 10,76 10,66 10,62 10,87 19 482.098
27/6/2018 10,61 10,52 +2,04% 10,45 10,65 10,60 10,21 10,52 16 496.448
26/6/2018 10,87 10,31 -3,10% 10,31 10,87 10,59 10,31 10,80 21 581.764
25/6/2018 10,50 10,64 +1,72% 10,37 10,74 10,57 10,64 10,73 24 460.171
22/6/2018 10,60 10,46 -1,97% 10,34 10,60 10,48 10,35 10,46 18 704.353
21/6/2018 11,15 10,67 -0,74% 10,50 11,15 10,62 10,56 10,67 39 1.531.308
20/6/2018 10,65 10,75 +4,27% 10,52 10,89 10,71 10,21 10,75 38 1.509.237
19/6/2018 9,95 10,31 +1,68% 9,95 10,59 10,41 10,31 10,65 69 1.425.664
18/6/2018 9,90 10,14 +3,47% 9,90 10,14 10,02 10,01 10,14 22 496.380
15/6/2018 10,22 9,80 -5,95% 9,80 10,25 9,99 9,80 10,65 35 1.133.561
14/6/2018 11,17 10,42 -5,27% 10,27 11,17 10,48 10,27 10,42 34 800.251
13/6/2018 10,57 11,00 +2,80% 10,17 11,00 10,42 10,01 11,00 53 1.849.125
12/6/2018 10,53 10,70 +1,52% 10,51 10,82 10,68 10,40 10,70 33 947.895
11/6/2018 10,60 10,54 -0,94% 10,45 10,91 10,60 10,54 10,67 37 1.146.409
8/6/2018 10,50 10,64 +1,04% 10,24 10,72 10,46 10,51 10,64 37 753.408
7/6/2018 11,38 10,53 -6,81% 10,20 11,38 10,62 10,42 10,53 70 2.791.282
6/6/2018 11,40 11,30 -1,99% 10,84 11,40 11,11 11,25 11,30 43 1.074.097
5/6/2018 12,08 11,53 -8,78% 11,49 12,08 11,58 11,38 11,53 40 1.175.007
4/6/2018 12,01 12,64 +4,90% 12,01 12,64 12,20 11,90 12,64 25 1.048.757
1/6/2018 11,80 12,05 +0,50% 11,44 12,05 11,74 12,01 12,05 37 1.720.438
30/5/2018 12,11 11,99 -4,69% 11,60 12,19 11,92 11,64 11,76 41 1.378.004
29/5/2018 11,50 12,58 +4,14% 11,50 12,58 11,93 11,60 12,58 38 1.719.517
28/5/2018 12,70 12,08 -2,89% 11,50 12,70 11,85 11,49 12,08 62 2.755.588
25/5/2018 12,99 12,44 -2,43% 12,44 12,99 12,65 12,44 12,75 35 1.563.897
24/5/2018 12,99 12,75 -1,16% 12,75 12,99 12,82 12,63 12,75 30 670.553
23/5/2018 13,47 12,90 -4,02% 12,90 13,47 13,23 12,90 13,20 34 830.928
22/5/2018 12,64 13,44 +6,67% 12,64 13,55 13,18 13,31 13,44 49 1.420.201
21/5/2018 12,87 12,60 -1,18% 12,11 12,91 12,65 12,11 12,60 43 1.815.799
18/5/2018 12,10 12,75 +3,24% 12,05 12,79 12,29 12,75 13,00 63 2.443.493
17/5/2018 12,68 12,35 -6,08% 12,29 13,20 12,55 12,35 13,00 49 2.033.424
16/5/2018 12,70 13,15 +4,86% 12,55 13,15 12,71 12,59 13,15 25 1.029.817
15/5/2018 12,37 12,54 -1,18% 12,22 12,71 12,46 12,54 12,86 31 1.053.073
14/5/2018 12,61 12,69 +1,04% 12,42 12,79 12,58 12,34 12,69 30 935.421
11/5/2018 12,99 12,56 -4,12% 12,56 13,02 12,78 12,56 12,83 40 1.090.835
10/5/2018 13,10 13,10 +1,08% 13,02 13,35 13,16 13,10 13,50 30 1.485.268
9/5/2018 12,90 12,96 -1,22% 12,82 13,10 12,98 12,96 13,19 30 1.339.070
8/5/2018 13,52 13,12 -2,38% 12,70 13,52 12,90 12,72 13,12 54 2.110.703
7/5/2018 13,22 13,44 +2,13% 13,22 13,80 13,59 13,44 13,52 84 2.893.121
4/5/2018 13,36 13,16 -1,13% 13,05 13,39 13,23 13,16 13,40 68 1.854.728
3/5/2018 13,55 13,31 -0,67% 13,21 13,65 13,36 13,28 13,31 72 2.436.287
2/5/2018 13,79 13,40 -6,94% 13,40 13,79 13,57 13,40 13,53 63 3.132.522
30/4/2018 13,75 14,40 +5,73% 13,75 14,40 14,00 13,50 14,40 48 2.086.896
27/4/2018 13,40 13,62 +5,42% 13,40 13,98 13,70 13,62 13,99 55 1.400.494
26/4/2018 13,49 12,92 -2,86% 12,92 13,49 13,27 12,92 13,50 30 905.106
25/4/2018 13,45 13,30 -1,85% 13,27 13,46 13,36 13,30 13,79 56 1.950.663
24/4/2018 13,46 13,55 -1,09% 13,44 13,56 13,51 13,40 13,55 41 1.390.735
23/4/2018 13,69 13,70 +0,66% 13,30 13,70 13,50 13,27 13,70 31 1.196.870
20/4/2018 13,76 13,61 -2,09% 13,42 13,76 13,56 13,50 13,61 61 2.551.977
19/4/2018 14,72 13,90 -0,07% 13,74 14,72 13,92 13,75 13,90 69 1.637.278
18/4/2018 14,00 13,91 -1,35% 13,91 14,27 14,11 13,91 14,18 71 904.610
17/4/2018 13,93 14,10 +1,00% 13,93 14,10 14,04 14,10 14,29 32 890.388
16/4/2018 14,08 13,96 -2,10% 13,84 14,19 13,99 13,79 13,96 53 1.799.438
13/4/2018 14,72 14,26 -2,53% 14,16 14,72 14,31 14,23 14,26 44 1.430.347
12/4/2018 14,83 14,63 +0,48% 14,42 14,83 14,63 14,30 14,63 34 1.289.030
11/4/2018 14,69 14,56 -2,08% 14,52 14,99 14,72 0,00 0,00 44 1.149.720
10/4/2018 15,25 14,87 -3,94% 14,53 15,25 14,79 14,61 14,87 94 2.854.473
9/4/2018 15,38 15,48 +1,31% 14,81 15,50 15,27 14,88 15,48 62 2.214.942
6/4/2018 15,35 15,28 -0,46% 15,00 15,35 15,26 14,80 15,35 71 3.681.510
5/4/2018 14,82 15,35 +3,02% 14,82 15,52 15,21 14,80 15,35 58 1.978.262
4/4/2018 15,08 14,90 -1,19% 14,33 15,31 14,63 14,65 14,90 59 2.145.003
3/4/2018 15,69 15,08 -0,72% 15,03 15,69 15,23 14,95 15,08 41 1.427.730
2/4/2018 15,20 15,19 -3,19% 15,18 15,41 15,28 15,19 15,69 43 2.066.330
29/3/2018 15,25 15,69 +2,68% 15,18 15,69 15,35 15,22 15,69 47 2.309.219
28/3/2018 15,42 15,28 +0,46% 14,90 15,68 15,12 14,86 15,28 54 2.713.562
27/3/2018 15,67 15,21 -1,74% 15,16 15,67 15,37 15,21 15,34 100 4.833.514
26/3/2018 14,70 15,48 +4,45% 14,70 15,48 15,27 15,34 15,48 35 1.876.024
23/3/2018 15,10 14,82 -1,79% 14,82 15,59 15,12 14,82 15,50 41 2.194.095
22/3/2018 14,76 15,09 +3,00% 14,76 15,20 15,06 14,75 15,09 40 2.244.136
21/3/2018 14,62 14,65 -2,33% 14,62 14,95 14,76 14,65 15,15 20 960.938
20/3/2018 14,95 15,00 +0,33% 14,85 15,00 14,93 14,70 15,00 15 579.560
19/3/2018 15,21 14,95 -3,55% 14,61 15,21 15,03 14,95 15,50 50 2.510.433
16/3/2018 14,97 15,50 +3,33% 14,88 15,50 15,19 14,61 15,50 48 2.028.650
15/3/2018 14,90 15,00 -0,99% 14,76 15,13 14,96 14,73 15,00 36 1.461.930
14/3/2018 15,32 15,15 -1,94% 15,03 15,45 15,23 15,15 15,43 25 1.095.643
13/3/2018 15,42 15,45 -0,32% 15,34 15,66 15,44 15,35 15,45 40 1.358.953
12/3/2018 15,34 15,50 +1,31% 15,31 15,55 15,46 15,44 15,55 42 2.622.479
9/3/2018 15,15 15,30 -1,23% 15,15 15,40 15,24 14,90 15,30 37 1.934.469
8/3/2018 15,50 15,49 -0,13% 15,01 15,50 15,21 14,90 15,49 24 1.281.428
7/3/2018 15,50 15,51 -0,39% 15,38 15,64 15,47 15,37 15,51 32 1.721.343
6/3/2018 15,56 15,57 -2,63% 15,47 15,68 15,56 15,46 15,57 35 1.441.778
5/3/2018 15,31 15,99 +0,57% 14,91 15,99 15,43 15,02 15,99 36 1.950.425
2/3/2018 15,30 15,90 +4,81% 14,96 15,99 15,30 15,90 15,98 55 3.233.374
1/3/2018 15,64 15,17 +1,13% 15,12 15,69 15,35 15,15 15,17 46 2.057.026
28/2/2018 15,75 15,00 -3,85% 15,00 15,75 15,39 14,60 15,60 30 1.404.050
27/2/2018 15,82 15,60 -2,44% 15,56 15,91 15,70 15,60 16,00 38 2.110.851
26/2/2018 15,62 15,99 +3,23% 15,62 15,99 15,81 15,73 15,99 55 2.299.378
23/2/2018 15,49 15,49 +0,98% 15,38 15,99 15,59 15,49 15,62 30 1.498.856
22/2/2018 15,42 15,34 -4,13% 15,26 15,57 15,38 15,31 15,45 41 2.000.246
21/2/2018 15,24 16,00 +5,26% 15,24 16,00 15,49 15,30 16,00 48 2.074.895
20/2/2018 14,99 15,20 +1,54% 14,99 15,20 15,14 15,13 15,20 40 1.126.903
19/2/2018 15,26 14,97 -5,07% 14,97 15,26 15,13 14,97 15,20 39 1.443.788
16/2/2018 15,00 15,77 +10,20% 14,84 15,77 15,06 14,85 15,77 30 1.471.421
15/2/2018 15,00 14,31 -8,85% 14,31 15,00 14,88 14,31 15,01 16 582.038
14/2/2018 14,89 15,70 +9,03% 14,62 15,70 15,04 14,55 15,70 21 649.911
9/2/2018 14,40 14,40 +0,35% 14,40 14,82 14,58 14,40 14,91 20 1.108.784
8/2/2018 14,91 14,35 -9,18% 14,35 14,91 14,63 14,35 14,84 20 774.276
7/2/2018 14,85 15,80 +5,12% 14,68 15,80 15,03 14,60 15,80 22 721.494
6/2/2018 14,84 15,03 -0,13% 14,42 15,03 14,74 14,85 15,03 33 1.409.413
5/2/2018 15,27 15,05 -3,83% 15,01 15,27 15,15 14,92 15,05 31 1.565.613
2/2/2018 15,53 15,65 +0,58% 15,27 15,65 15,39 15,30 15,65 31 1.433.061
1/2/2018 15,32 15,56 +2,03% 15,15 15,56 15,34 15,45 15,56 63 3.218.170
31/1/2018 15,00 15,25 +2,28% 14,90 15,25 15,04 14,89 15,25 48 2.410.842
30/1/2018 14,96 14,91 -0,07% 14,80 14,96 14,86 14,75 14,91 33 1.471.359
29/1/2018 15,20 14,92 -1,65% 14,88 15,20 14,97 14,92 15,20 44 2.440.901
26/1/2018 13,60 15,17 +4,12% 13,60 15,25 14,96 15,00 15,17 108 6.014.832
24/1/2018 13,60 14,57 +4,07% 13,60 14,70 14,45 14,19 14,57 62 3.345.138
23/1/2018 13,99 14,00 -4,11% 13,75 14,00 13,90 13,58 14,00 26 1.344.217
22/1/2018 14,35 14,60 +2,03% 14,02 14,60 14,17 13,70 14,60 31 922.601
19/1/2018 14,27 14,31 +0,77% 14,09 14,46 14,29 14,20 14,31 46 1.596.748
18/1/2018 14,50 14,20 -2,07% 14,14 14,52 14,27 14,15 14,75 44 2.145.852
17/1/2018 14,19 14,50 +0,21% 14,19 14,50 14,37 13,76 14,50 55 2.999.365
16/1/2018 14,33 14,47 +1,97% 14,00 14,47 14,41 14,25 14,47 18 728.125
15/1/2018 14,03 14,19 +1,07% 14,03 14,33 14,22 14,19 14,33 26 995.743
12/1/2018 13,88 14,04 -3,11% 13,88 14,11 14,00 14,04 14,10 30 1.114.871
11/1/2018 13,45 14,49 +4,62% 13,45 14,49 13,98 13,88 14,49 35 1.461.928
10/1/2018 13,63 13,85 +0,65% 13,49 13,85 13,62 13,45 13,85 26 841.939
9/1/2018 13,74 13,76 -0,58% 13,68 13,77 13,74 13,65 13,76 16 497.557
8/1/2018 13,70 13,84 +1,47% 13,65 13,85 13,73 13,64 13,84 37 1.579.389
5/1/2018 13,70 13,64 +1,04% 13,42 13,83 13,71 13,64 13,78 41 1.741.710
4/1/2018 13,38 13,50 +3,85% 13,38 13,60 13,50 13,40 13,50 59 2.504.714
3/1/2018 12,81 13,00 -2,62% 12,61 13,40 13,22 13,00 13,39 72 1.850.299
2/1/2018 12,58 13,35 +5,95% 12,58 13,44 13,33 13,35 13,45 33 1.205.121
28/12/2017 13,46 12,60 -4,11% 12,60 13,46 12,92 12,60 13,37 42 1.563.453
27/12/2017 13,31 13,14 +1,08% 13,02 13,31 13,11 13,14 13,25 28 1.211.767
26/12/2017 13,12 13,00 -1,07% 13,00 13,50 13,11 13,00 13,48 39 1.144.839
22/12/2017 13,06 13,14 +1,39% 12,92 13,32 13,13 13,14 13,30 43 1.786.153
21/12/2017 12,50 12,96 +3,10% 12,50 13,03 12,74 12,53 12,96 32 986.382
20/12/2017 12,29 12,57 -1,49% 12,29 12,65 12,54 12,35 12,57 38 1.574.761
19/12/2017 12,49 12,76 -0,16% 12,30 12,76 12,48 12,29 12,76 59 1.744.657
18/12/2017 12,72 12,78 -4,13% 12,61 13,50 12,74 12,62 12,78 38 1.788.732
15/12/2017 12,56 13,33 +3,49% 12,47 13,33 12,83 12,47 13,33 56 2.048.286
14/12/2017 12,83 12,88 +0,94% 12,45 12,88 12,64 12,58 12,88 31 862.151
13/12/2017 12,62 12,76 +0,24% 12,55 12,81 12,70 12,53 12,76 157 6.302.261
12/12/2017 12,55 12,73 +1,76% 12,45 12,84 12,55 12,69 12,73 29 1.150.159
11/12/2017 12,73 12,51 +0,24% 12,50 12,81 12,66 12,51 12,87 57 2.054.594
8/12/2017 12,69 12,48 +1,05% 12,46 12,79 12,62 12,48 12,75 40 1.413.081
7/12/2017 12,50 12,35 -2,76% 12,29 12,69 12,38 12,35 12,53 29 1.381.355
6/12/2017 12,42 12,70 -0,16% 12,42 12,74 12,62 12,61 12,70 37 1.369.956
5/12/2017 12,32 12,72 +1,76% 12,21 12,74 12,50 12,20 12,72 36 1.774.294
4/12/2017 11,61 12,50 +1,96% 11,61 12,50 12,32 11,60 12,50 38 1.365.949
1/12/2017 12,12 12,26 +4,25% 11,98 12,26 12,13 11,60 12,26 90 2.538.764
30/11/2017 12,31 11,76 -6,07% 11,76 12,43 12,15 11,76 11,92 67 2.255.347
29/11/2017 12,50 12,52 -0,48% 12,33 12,57 12,43 12,33 12,52 46 2.129.639
28/11/2017 12,79 12,58 +1,29% 12,58 12,89 12,72 12,58 12,90 40 1.277.164
27/11/2017 13,00 12,42 -3,72% 12,42 13,03 12,69 12,42 12,99 26 683.008
24/11/2017 12,64 12,90 +2,54% 12,56 12,98 12,83 12,56 12,92 21 832.886
23/11/2017 12,42 12,58 +0,80% 12,39 12,60 12,48 12,58 12,64 28 1.035.944
22/11/2017 12,70 12,48 -5,10% 12,45 12,84 12,57 12,48 12,53 37 1.151.743
21/11/2017 12,45 13,15 +5,79% 12,45 13,38 12,86 12,71 13,15 77 2.968.066
17/11/2017 12,41 12,43 -1,04% 12,05 12,55 12,41 12,43 12,58 76 2.878.408
16/11/2017 11,89 12,56 +5,63% 11,84 12,60 12,35 12,42 12,56 173 5.773.313
14/11/2017 12,15 11,89 -2,30% 11,75 12,32 12,02 11,74 11,89 38 1.491.434
13/11/2017 12,30 12,17 -1,70% 11,95 12,30 12,08 11,98 12,17 28 699.663
10/11/2017 11,95 12,38 +3,17% 11,83 12,38 11,99 12,00 12,38 50 1.506.947
9/11/2017 12,50 12,00 -3,07% 12,00 12,60 12,22 12,00 12,45 41 1.378.004
8/11/2017 12,06 12,38 -1,51% 12,06 12,57 12,38 12,38 12,50 28 1.114.351
7/11/2017 12,99 12,57 -1,10% 11,90 12,99 12,17 12,06 12,57 78 3.414.204
6/11/2017 12,83 12,71 -1,09% 12,53 12,99 12,70 12,53 12,71 52 2.016.421
3/11/2017 12,80 12,85 -0,54% 12,54 12,94 12,73 12,65 12,85 48 1.885.767
1/11/2017 13,00 12,92 +0,94% 12,70 13,33 12,97 12,70 12,92 64 2.413.264
31/10/2017 12,90 12,80 -1,92% 12,80 13,00 12,87 12,79 12,80 34 1.076.457
30/10/2017 13,14 13,05 -1,06% 12,85 13,14 13,02 12,83 13,05 96 1.660.243
27/10/2017 13,14 13,19 -2,30% 13,05 13,54 13,26 13,19 13,29 26 794.485
26/10/2017 13,43 13,50 +0,52% 13,17 13,50 13,32 13,14 13,50 13 354.470
25/10/2017 13,48 13,43 +0,22% 13,33 13,56 13,45 13,43 13,55 23 866.554
24/10/2017 13,25 13,40 -0,74% 13,25 13,58 13,36 13,23 13,40 22 823.420
23/10/2017 13,53 13,50 -0,74% 13,25 13,65 13,55 13,20 13,50 27 794.555
20/10/2017 14,13 13,60 -1,81% 13,40 14,13 13,55 13,48 13,60 30 1.114.210
19/10/2017 13,70 13,85 +0,80% 13,31 13,85 13,55 13,30 13,85 39 1.465.560
18/10/2017 13,85 13,74 -3,51% 13,74 13,89 13,82 13,74 14,24 17 702.385
17/10/2017 14,20 14,24 -3,26% 13,79 14,24 13,94 13,70 14,24 28 910.333
16/10/2017 14,20 14,72 +3,59% 13,60 14,72 14,16 14,20 14,72 17 798.883
13/10/2017 14,26 14,21 -0,14% 14,21 15,35 14,36 14,21 14,35 28 1.662.113
11/10/2017 14,35 14,23 -0,84% 14,23 14,88 14,37 14,23 14,35 25 1.005.015
10/10/2017 14,02 14,35 +4,14% 13,91 14,35 14,19 14,14 14,35 32 1.259.199
9/10/2017 14,01 13,78 -3,30% 13,74 14,01 13,80 13,78 14,02 41 2.172.443
6/10/2017 13,82 14,25 -1,18% 13,82 14,25 14,06 14,08 14,25 14 612.314
5/10/2017 14,15 14,42 +3,74% 14,15 14,56 14,42 14,02 14,42 30 1.237.751
4/10/2017 14,10 13,90 -1,28% 13,81 14,10 13,93 13,90 14,10 30 870.535
3/10/2017 14,28 14,08 +2,55% 13,60 14,28 13,97 14,00 14,08 38 1.186.744
2/10/2017 13,99 13,73 +0,15% 13,57 13,99 13,73 13,58 13,73 31 1.364.942
29/9/2017 13,38 13,71 +2,31% 13,38 13,95 13,76 13,71 13,96 57 2.677.945
28/9/2017 13,37 13,40 +0,07% 13,00 13,54 13,33 13,40 13,53 18 624.307
27/9/2017 13,76 13,39 -2,55% 13,38 13,76 13,46 13,39 13,58 49 2.535.229
26/9/2017 13,20 13,74 -1,86% 13,20 14,00 13,73 13,74 13,90 21 787.103
25/9/2017 14,39 14,00 -2,98% 13,64 14,39 14,00 13,97 14,00 45 2.222.410
22/9/2017 14,63 14,43 -1,84% 14,43 14,85 14,58 14,43 14,70 25 965.422
21/9/2017 14,72 14,70 +0,34% 14,61 14,82 14,69 14,50 14,70 29 1.247.918
20/9/2017 14,77 14,65 0,00% 14,54 14,77 14,65 14,65 14,79 30 1.276.365
19/9/2017 14,88 14,65 -1,68% 14,43 14,88 14,53 14,36 14,65 43 1.300.466
18/9/2017 14,49 14,90 +3,98% 14,49 14,91 14,78 14,65 14,90 61 3.295.960
15/9/2017 14,19 14,33 -1,44% 14,19 14,48 14,39 14,33 14,48 29 1.393.597
14/9/2017 14,22 14,54 +2,04% 14,01 14,54 14,33 14,26 14,54 31 1.151.120
13/9/2017 14,31 14,25 -1,04% 14,00 14,31 14,12 14,09 14,25 34 1.254.797
12/9/2017 14,50 14,40 +0,63% 14,37 14,71 14,47 14,31 14,40 30 1.381.738
11/9/2017 14,03 14,31 +1,85% 14,03 14,45 14,27 14,31 14,65 41 1.616.873
8/9/2017 13,95 14,05 0,00% 13,31 14,19 14,02 13,80 14,05 31 1.281.720
6/9/2017 13,67 14,05 +1,52% 13,57 14,05 13,85 13,78 14,05 42 1.565.157
5/9/2017 13,40 13,84 +4,69% 13,40 13,84 13,58 13,46 13,84 40 1.602.926
4/9/2017 13,12 13,22 +1,61% 13,00 13,35 13,16 13,22 13,40 34 1.497.098
1/9/2017 12,72 13,01 -0,91% 12,72 13,29 13,10 13,01 13,19 33 1.434.801
31/8/2017 13,06 13,13 +1,08% 13,06 13,28 13,18 13,00 13,13 34 1.268.070
30/8/2017 12,90 12,99 +0,93% 12,83 13,11 12,98 12,99 13,06 78 2.022.175
29/8/2017 12,94 12,87 +1,98% 12,42 13,13 12,72 12,70 12,87 33 1.664.946
28/8/2017 12,53 12,62 +0,16% 12,51 12,71 12,59 12,58 12,62 38 1.765.889
25/8/2017 12,81 12,60 -1,72% 12,56 12,81 12,64 12,48 12,60 28 1.129.588
24/8/2017 12,55 12,82 +1,99% 12,45 12,82 12,60 12,45 12,82 27 1.046.371
23/8/2017 12,45 12,57 +1,86% 12,32 12,57 12,43 12,37 12,57 28 906.318
22/8/2017 12,21 12,34 +1,65% 12,21 12,43 12,36 12,34 12,43 15 451.337
21/8/2017 11,88 12,14 -0,49% 11,88 12,35 12,20 12,14 12,26 25 756.889
18/8/2017 12,37 12,20 +0,74% 12,11 12,37 12,18 12,03 12,20 19 309.408
17/8/2017 12,36 12,11 -0,82% 12,11 12,36 12,22 12,11 12,38 22 649.192
16/8/2017 12,43 12,21 -0,25% 12,16 12,48 12,28 12,21 12,45 16 982.649
15/8/2017 12,50 12,24 -0,57% 12,24 12,50 12,37 12,24 12,48 19 779.432
14/8/2017 12,00 12,31 -1,44% 12,00 12,53 12,36 12,31 12,54 38 1.390.519
11/8/2017 11,91 12,49 +3,65% 11,84 12,50 12,24 12,03 12,49 66 2.351.355
10/8/2017 12,10 12,05 -0,41% 11,97 12,15 12,02 11,91 12,05 17 661.399
9/8/2017 12,35 12,10 -2,58% 11,97 12,35 12,14 12,10 12,42 34 1.087.138
8/8/2017 12,39 12,42 +2,22% 12,35 12,57 12,42 12,13 12,42 28 1.044.119
7/8/2017 12,04 12,15 +1,00% 12,04 12,35 12,16 12,15 12,50 28 1.121.611
4/8/2017 12,21 12,03 -1,07% 12,00 12,21 12,05 12,03 12,75 26 419.591
3/8/2017 12,39 12,16 -2,72% 12,16 12,39 12,23 12,16 12,50 20 737.885
2/8/2017 11,97 12,50 +4,17% 11,97 12,50 12,29 11,90 12,50 35 1.078.401
1/8/2017 12,15 12,00 -2,44% 12,00 12,20 12,15 12,00 12,30 14 516.643
31/7/2017 12,12 12,30 +1,15% 12,05 12,30 12,19 12,00 12,30 44 1.440.651
28/7/2017 12,48 12,16 -0,33% 12,10 12,48 12,21 12,16 12,50 35 864.685
27/7/2017 12,06 12,20 +1,24% 12,06 12,39 12,28 12,20 12,33 41 1.634.546
26/7/2017 12,10 12,05 -0,41% 12,01 12,10 12,04 11,85 12,39 25 1.166.364
25/7/2017 12,41 12,10 -2,50% 12,09 12,45 12,22 12,10 12,39 60 2.360.741
24/7/2017 12,17 12,41 +2,65% 12,17 12,57 12,41 12,30 12,41 67 2.657.731
21/7/2017 11,81 12,09 +2,81% 11,81 12,14 12,01 12,09 12,20 55 2.057.666
20/7/2017 11,68 11,76 +2,80% 11,68 11,90 11,79 11,76 11,89 69 2.606.946
19/7/2017 11,60 11,44 +3,25% 11,34 12,15 11,45 11,01 11,44 30 892.362
18/7/2017 11,47 11,08 -4,07% 11,08 11,48 11,39 11,08 11,49 22 719.003
17/7/2017 11,42 11,55 +0,79% 11,40 11,55 11,46 11,34 11,55 25 814.164
14/7/2017 11,53 11,46 +0,61% 11,00 11,53 11,40 11,33 11,46 24 819.875
13/7/2017 11,40 11,39 -0,96% 11,35 11,43 11,38 11,20 11,39 11 315.365
12/7/2017 11,30 11,50 +3,51% 11,03 11,50 11,32 11,39 11,50 31 945.932
11/7/2017 10,80 11,11 +1,37% 10,79 11,11 10,96 10,77 11,11 22 714.749
10/7/2017 10,78 10,96 +1,20% 10,62 10,96 10,80 10,74 10,96 33 1.012.290
7/7/2017 10,99 10,83 -0,37% 10,72 10,99 10,83 10,83 10,98 15 614.335
6/7/2017 10,70 10,87 +3,72% 10,70 11,07 10,77 10,70 10,87 28 727.338
5/7/2017 10,94 10,48 -6,84% 10,48 10,98 10,81 10,48 11,54 21 458.494
4/7/2017 11,11 11,25 +4,17% 10,88 11,25 11,03 10,60 11,25 31 613.308
3/7/2017 11,05 10,80 -2,17% 10,80 11,20 11,09 10,80 10,88 31 1.009.543
30/6/2017 10,95 11,04 +1,28% 10,85 11,10 10,98 11,04 11,17 34 953.851
29/6/2017 10,74 10,90 +2,06% 10,68 11,00 10,88 10,90 11,08 58 1.512.363
28/6/2017 10,66 10,68 +0,66% 10,66 10,72 10,70 10,68 10,74 28 766.154
27/6/2017 10,65 10,61 +0,95% 10,48 10,69 10,58 10,61 10,74 26 801.115
26/6/2017 10,25 10,51 +2,64% 10,25 10,58 10,48 10,51 10,60 30 938.620
23/6/2017 10,10 10,24 +0,39% 10,04 10,24 10,12 10,08 10,24 41 1.205.713
22/6/2017 10,15 10,20 +1,29% 10,07 10,25 10,15 10,09 10,20 30 767.807
21/6/2017 10,44 10,07 -1,27% 10,07 10,44 10,23 10,07 10,17 22 328.664
20/6/2017 10,63 10,20 -1,45% 10,15 10,70 10,28 10,20 10,45 55 1.623.705
19/6/2017 10,58 10,35 +0,98% 10,35 10,58 10,48 10,35 10,55 34 787.324
16/6/2017 10,48 10,25 -2,38% 10,25 10,78 10,50 10,25 10,79 50 1.712.866
14/6/2017 10,62 10,50 -0,94% 10,49 10,62 10,55 10,46 10,50 23 598.523
13/6/2017 10,71 10,60 -1,12% 10,60 10,78 10,65 10,48 10,69 15 413.422
12/6/2017 10,91 10,72 -6,05% 10,60 11,07 10,86 10,72 10,88 36 1.074.127
9/6/2017 10,52 11,41 +8,67% 10,52 11,41 10,89 10,51 11,41 50 1.454.131
8/6/2017 10,70 10,50 +2,54% 10,50 10,70 10,59 10,50 10,75 35 1.062.370
7/6/2017 10,95 10,24 -6,91% 10,24 10,95 10,77 10,24 10,85 27 809.113
6/6/2017 10,57 11,00 +7,74% 10,57 11,00 10,83 10,60 11,04 28 795.438
5/6/2017 10,80 10,21 -7,43% 10,21 10,80 10,53 10,21 10,51 36 1.126.265
2/6/2017 10,81 11,03 +1,75% 10,77 11,03 10,86 10,70 11,03 35 871.552
1/6/2017 10,75 10,84 -0,55% 10,59 10,90 10,74 10,72 10,84 51 1.636.346
31/5/2017 11,42 10,90 0,00% 10,80 11,42 10,95 10,69 10,90 50 1.546.435
30/5/2017 11,30 10,90 -1,80% 10,90 11,39 11,22 10,90 11,38 43 1.760.904
29/5/2017 11,15 11,10 +1,28% 10,90 11,19 11,05 11,10 11,19 74 1.906.824
26/5/2017 10,83 10,96 +1,48% 10,83 11,13 11,00 10,90 10,96 47 1.746.367
25/5/2017 11,26 10,80 -0,92% 10,79 11,70 10,95 10,80 10,86 60 1.498.110
24/5/2017 10,99 10,90 +3,81% 10,80 11,45 11,16 10,90 11,55 61 2.454.650
23/5/2017 10,99 10,50 -5,32% 10,16 11,00 10,84 10,50 11,79 73 2.572.334
22/5/2017 11,30 11,09 -0,98% 10,10 11,30 10,50 10,58 11,09 84 2.742.656
19/5/2017 11,20 11,20 -0,88% 11,20 11,88 11,54 11,20 11,52 57 2.819.355
18/5/2017 10,80 11,30 -14,33% 10,80 11,43 11,21 11,00 11,30 111 4.233.809
17/5/2017 13,05 13,19 -1,20% 13,05 13,50 13,20 13,05 13,19 53 2.100.145
16/5/2017 13,35 13,35 +0,75% 13,21 13,60 13,40 13,35 13,60 62 2.632.411
15/5/2017 13,47 13,25 +0,53% 12,91 13,55 13,20 13,15 13,29 51 1.805.873
12/5/2017 13,56 13,18 -2,30% 13,18 13,56 13,33 13,18 13,36 41 1.347.797
11/5/2017 13,20 13,49 +1,20% 13,20 13,99 13,47 13,23 13,49 26 1.070.912
10/5/2017 13,05 13,33 +1,06% 12,76 13,46 13,32 13,30 13,33 23 959.088
9/5/2017 12,90 13,19 +2,73% 12,90 13,19 13,11 12,89 13,19 34 1.321.207
8/5/2017 13,12 12,84 -1,23% 12,68 13,12 12,86 12,84 12,98 30 1.250.042
5/5/2017 13,21 13,00 -1,07% 13,00 13,76 13,24 13,00 13,24 10 625.286
4/5/2017 13,39 13,14 -4,23% 13,14 13,39 13,27 13,14 13,40 47 2.548.860
3/5/2017 13,63 13,72 +0,96% 13,35 13,72 13,55 13,44 13,72 28 1.672.242
2/5/2017 13,01 13,59 +10,31% 13,01 13,59 13,42 13,49 13,59 34 1.509.348
28/4/2017 12,02 12,32 -4,50% 12,02 13,14 12,93 12,32 13,20 63 2.090.798
27/4/2017 13,54 12,90 -3,73% 12,90 13,54 13,10 12,83 12,90 19 759.899
26/4/2017 13,28 13,40 +1,82% 13,17 13,40 13,30 12,80 13,46 11 391.245
25/4/2017 12,90 13,16 +2,73% 12,90 13,29 13,11 13,16 13,40 44 1.550.186
24/4/2017 13,20 12,81 -3,83% 12,81 13,25 13,07 12,81 13,07 30 1.334.797
20/4/2017 13,19 13,32 +0,83% 13,19 13,32 13,23 13,15 13,32 14 268.746
19/4/2017 13,62 13,21 -2,51% 12,84 13,62 12,97 12,95 13,21 39 1.562.152
18/4/2017 13,33 13,55 -0,29% 13,17 13,55 13,46 13,10 13,55 7 311.031
17/4/2017 13,22 13,59 +3,58% 13,20 13,59 13,39 13,33 13,59 30 1.583.206
13/4/2017 13,00 13,12 0,00% 12,96 13,17 13,06 12,93 13,12 20 1.338.663
12/4/2017 13,14 13,12 +0,77% 13,09 13,25 13,14 13,12 13,20 32 1.663.818
11/4/2017 13,21 13,02 -1,74% 12,93 13,32 13,13 13,02 13,28 20 1.021.733
10/4/2017 12,96 13,25 +2,32% 12,96 13,25 13,08 12,99 13,25 19 873.850
7/4/2017 13,20 12,95 -0,69% 12,90 13,24 13,13 12,81 12,95 25 1.251.358
6/4/2017 13,18 13,04 -1,66% 12,32 13,44 13,09 13,04 13,26 21 1.058.217
5/4/2017 13,31 13,26 -4,33% 12,52 13,37 13,18 13,08 13,26 45 2.286.342
4/4/2017 12,70 13,86 +0,43% 12,70 13,86 13,40 13,13 13,86 29 1.045.400
3/4/2017 13,15 13,80 +2,60% 13,15 13,80 13,41 13,17 13,80 24 975.276
31/3/2017 13,11 13,45 +2,52% 13,11 13,45 13,33 13,12 13,45 27 1.311.982
30/3/2017 13,02 13,12 -1,35% 13,02 13,23 13,14 13,12 13,34 10 435.099
29/3/2017 13,12 13,30 +1,76% 13,02 13,30 13,10 13,08 13,30 24 989.179
28/3/2017 13,20 13,07 +1,63% 12,85 13,20 13,04 12,81 13,07 38 1.857.088
27/3/2017 12,55 12,86 +1,58% 12,42 13,03 12,82 12,86 13,02 20 935.049
24/3/2017 12,90 12,66 -0,71% 12,33 12,94 12,64 12,51 12,66 28 1.144.785
23/3/2017 13,05 12,75 -3,48% 12,75 13,19 13,06 12,75 13,01 33 1.282.019
22/3/2017 12,52 13,21 +0,15% 12,02 13,28 12,90 13,15 13,21 55 2.499.402
21/3/2017 13,44 13,19 -1,20% 13,13 13,65 13,30 12,93 13,19 38 1.832.594
20/3/2017 13,88 13,35 -0,07% 13,00 13,88 13,40 13,35 13,61 28 1.144.389
17/3/2017 13,52 13,36 -0,82% 13,20 13,55 13,34 13,36 13,39 29 1.288.904
16/3/2017 13,47 13,47 -0,15% 13,33 13,50 13,42 13,32 13,47 16 925.158
15/3/2017 13,45 13,49 0,00% 13,28 13,59 13,44 13,20 13,49 30 1.326.108
14/3/2017 13,61 13,49 -0,44% 13,29 13,62 13,42 13,32 13,49 26 1.309.041
13/3/2017 13,10 13,55 +2,19% 13,10 13,75 13,45 13,55 13,71 56 2.509.293
10/3/2017 12,61 13,26 +2,08% 12,61 13,50 13,15 13,12 13,26 30 1.094.356
9/3/2017 12,98 12,99 0,00% 12,88 13,27 13,08 12,99 13,09 51 1.744.497
8/3/2017 13,27 12,99 -2,48% 12,68 13,27 12,96 12,74 12,99 33 994.324
7/3/2017 13,15 13,32 -0,22% 13,15 13,43 13,33 13,20 13,32 19 835.917
6/3/2017 13,14 13,35 +1,52% 13,14 13,45 13,27 13,15 13,35 50 1.895.034
3/3/2017 13,00 13,15 +1,47% 12,86 13,16 13,00 13,01 13,15 27 1.308.693
2/3/2017 13,03 12,96 +1,09% 12,84 13,29 12,96 12,50 12,96 28 1.072.452
1/3/2017 12,53 12,82 -0,08% 12,53 13,00 12,88 12,82 12,99 29 1.186.772
24/2/2017 13,04 12,83 -0,39% 12,83 13,22 12,96 12,83 12,95 38 1.368.321
23/2/2017 13,70 12,88 -3,23% 12,88 13,93 13,55 12,88 13,27 73 3.561.542
22/2/2017 13,58 13,31 +0,23% 13,31 13,60 13,48 13,31 13,70 36 1.434.845
21/2/2017 13,40 13,28 -1,56% 13,28 13,61 13,46 13,28 13,59 28 1.137.565
20/2/2017 13,52 13,49 -2,46% 13,45 13,74 13,53 13,49 13,55 31 1.288.176
17/2/2017 13,43 13,83 +3,52% 13,36 13,83 13,52 13,65 13,83 28 784.401
16/2/2017 13,67 13,36 -4,50% 13,24 13,72 13,46 13,36 13,55 40 1.193.967
15/2/2017 13,68 13,99 +2,57% 13,33 13,99 13,67 13,63 13,99 49 2.125.715
14/2/2017 13,95 13,64 -1,52% 13,40 13,95 13,65 13,48 13,64 42 1.473.620
13/2/2017 14,20 13,85 -4,48% 13,85 14,20 13,98 13,85 13,95 49 2.017.534
10/2/2017 14,08 14,50 +3,28% 13,80 14,98 14,24 14,10 14,50 74 3.567.191
9/2/2017 14,19 14,04 -2,02% 13,89 14,19 14,02 13,98 14,04 25 916.145
8/2/2017 13,84 14,33 +4,98% 13,51 14,33 13,78 14,33 14,53 46 1.840.155
7/2/2017 13,72 13,65 -1,87% 13,51 13,79 13,63 12,00 13,65 39 1.453.789
6/2/2017 13,42 13,91 +6,59% 13,40 14,00 13,68 13,09 13,91 69 3.564.811
3/2/2017 12,97 13,05 0,00% 12,96 13,42 13,23 13,05 13,39 81 3.122.489
2/2/2017 12,88 13,05 +0,38% 12,76 13,10 12,97 12,70 13,05 40 1.828.798
1/2/2017 13,00 13,00 +1,01% 12,95 13,01 12,97 12,31 13,01 21 843.526
31/1/2017 12,73 12,87 +3,54% 12,33 12,98 12,70 12,87 12,98 24 860.421
30/1/2017 12,53 12,43 -3,12% 12,43 12,67 12,60 12,43 12,73 23 848.636
27/1/2017 12,37 12,83 +4,31% 12,37 12,84 12,68 12,32 12,83 36 1.221.356
26/1/2017 12,45 12,30 -5,38% 12,30 12,68 12,55 12,30 12,97 31 1.097.096
24/1/2017 12,60 13,00 +4,92% 12,38 13,00 12,59 12,30 13,00 32 992.181
23/1/2017 12,30 12,39 -1,59% 12,16 12,66 12,41 12,39 12,78 52 1.983.237
20/1/2017 12,16 12,59 +7,61% 11,99 12,59 12,21 12,15 12,59 29 975.946
19/1/2017 12,14 11,70 -2,17% 11,70 12,37 12,02 11,70 12,00 44 1.421.490
18/1/2017 12,88 11,96 -5,83% 11,96 13,39 12,81 11,96 12,00 91 3.691.064
17/1/2017 12,40 12,70 -0,78% 12,40 12,80 12,63 12,70 12,89 48 1.385.324
16/1/2017 12,20 12,80 +6,67% 12,14 12,80 12,37 12,35 12,80 31 1.089.192
13/1/2017 12,02 12,00 -0,91% 11,55 12,21 12,05 12,00 12,13 48 1.812.708
12/1/2017 11,90 12,11 +2,63% 11,82 12,40 12,16 12,11 12,25 104 3.607.488
11/1/2017 11,65 11,80 +0,68% 11,40 11,83 11,59 11,67 11,80 43 1.368.725
10/1/2017 11,85 11,72 -1,10% 11,65 11,86 11,73 10,91 11,72 31 1.432.924
9/1/2017 11,57 11,85 +3,95% 11,35 11,90 11,57 11,58 11,85 39 1.391.145
6/1/2017 11,47 11,40 +7,55% 11,22 11,47 11,33 11,20 11,40 39 1.182.585
5/1/2017 11,78 10,60 -10,55% 10,60 11,78 11,36 10,60 11,43 53 1.397.018
4/1/2017 11,15 11,85 +7,05% 11,08 11,85 11,38 11,57 11,85 55 1.655.380
3/1/2017 10,53 11,07 +6,24% 10,53 11,20 10,87 11,07 11,20 56 1.436.134
2/1/2017 10,26 10,42 +6,54% 10,26 10,42 10,35 10,20 10,42 50 913.531
29/12/2016 10,32 9,78 -0,31% 9,78 10,40 9,95 9,78 10,15 28 511.576
28/12/2016 10,04 9,81 +0,10% 9,81 10,30 10,15 9,81 10,40 25 604.327
27/12/2016 10,08 9,80 -0,51% 9,80 10,08 9,94 9,80 10,15 17 367.138
26/12/2016 10,15 9,85 -2,38% 9,85 10,15 9,97 9,85 10,19 29 676.619
23/12/2016 9,70 10,09 +3,70% 9,70 10,15 9,96 10,00 10,09 32 784.920
22/12/2016 9,57 9,73 +1,88% 9,56 9,83 9,67 9,73 9,90 11 353.053
21/12/2016 9,79 9,55 -3,44% 9,55 9,79 9,63 9,55 9,75 24 598.470
20/12/2016 9,72 9,89 +1,02% 9,68 9,89 9,73 9,53 9,89 19 488.922
19/12/2016 9,66 9,79 +2,94% 9,65 9,84 9,75 9,68 9,79 27 732.716
16/12/2016 9,62 9,51 -1,25% 9,51 9,82 9,70 9,51 9,75 26 771.810
15/12/2016 9,50 9,63 -0,21% 9,44 9,73 9,56 9,65 9,90 14 459.309
14/12/2016 9,50 9,65 +1,58% 9,30 9,78 9,67 9,65 9,90 51 1.141.322
13/12/2016 9,48 9,50 +8,32% 9,40 9,70 9,50 9,50 9,71 21 377.463
12/12/2016 9,00 8,77 -7,49% 8,73 9,67 9,36 8,77 9,50 37 673.266
9/12/2016 9,53 9,48 -0,21% 9,37 9,62 9,50 9,48 9,71 37 1.096.126
8/12/2016 9,89 9,50 -3,55% 9,35 9,89 9,59 9,50 9,67 34 978.554
7/12/2016 9,64 9,85 +2,28% 9,64 10,01 9,90 9,85 9,99 78 1.948.508
6/12/2016 9,19 9,63 +3,77% 9,13 9,70 9,44 9,20 9,70 52 1.801.573
5/12/2016 9,21 9,28 +0,54% 9,21 9,40 9,32 9,28 9,89 18 635.190
2/12/2016 8,88 9,23 +3,01% 8,81 9,35 9,05 9,23 9,92 32 1.080.104
1/12/2016 9,31 8,96 -0,55% 8,80 9,31 8,93 8,80 8,96 48 1.625.090
30/11/2016 9,21 9,01 -7,59% 9,01 9,31 9,11 9,01 9,26 32 652.579
29/11/2016 8,92 9,75 +8,82% 8,92 9,75 9,06 8,90 9,76 27 640.652
28/11/2016 9,48 8,96 -8,10% 8,90 9,48 8,94 8,65 8,96 47 1.034.116
25/11/2016 8,96 9,75 +8,21% 8,89 9,75 9,03 8,86 9,75 14 324.519
24/11/2016 8,70 9,01 +3,33% 8,70 9,02 8,95 8,89 9,01 31 776.588
23/11/2016 9,00 8,72 -1,36% 8,66 9,00 8,74 8,63 8,72 28 963.731
22/11/2016 8,77 8,84 +0,11% 8,77 9,15 9,06 8,84 9,11 38 910.113
21/11/2016 8,76 8,83 -1,56% 8,65 8,98 8,82 8,83 9,19 43 940.786
18/11/2016 9,28 8,97 -3,55% 8,74 9,28 8,89 8,65 8,97 40 1.006.089
17/11/2016 9,15 9,30 +3,22% 9,12 9,36 9,21 9,10 9,30 32 834.033
16/11/2016 9,13 9,01 -1,31% 8,99 9,22 9,11 9,01 9,94 31 885.140
14/11/2016 9,20 9,13 -1,72% 8,75 9,22 8,97 8,96 9,13 55 1.506.273
11/11/2016 9,80 9,29 -7,47% 9,06 10,02 9,42 9,22 9,29 68 1.984.746
10/11/2016 11,03 10,04 -8,48% 10,00 11,03 10,23 9,81 10,04 57 1.809.494
9/11/2016 10,70 10,97 +1,57% 10,58 10,97 10,81 10,32 10,97 25 576.362
8/11/2016 10,80 10,80 +1,50% 10,65 11,00 10,84 10,80 10,98 48 1.408.770
7/11/2016 11,00 10,64 -2,39% 10,42 11,00 10,67 10,64 11,11 47 1.265.681
4/11/2016 10,30 10,90 +6,03% 9,83 10,90 10,35 9,82 10,90 55 1.944.040
3/11/2016 10,64 10,28 -3,56% 10,02 10,64 10,38 10,28 10,34 57 1.819.835
1/11/2016 10,75 10,66 +1,52% 10,45 10,81 10,63 10,53 10,66 55 2.090.358
31/10/2016 11,09 10,50 -3,67% 10,50 11,09 10,82 10,50 10,75 35 902.414
28/10/2016 11,09 10,90 +2,35% 10,83 11,09 10,93 10,90 11,07 28 882.695
27/10/2016 10,98 10,65 +0,76% 10,65 10,99 10,86 10,65 10,92 35 946.488
26/10/2016 10,81 10,57 -3,73% 10,57 10,93 10,84 10,57 11,11 31 1.292.380
25/10/2016 11,37 10,98 -3,60% 10,77 11,37 10,90 10,58 10,98 51 1.411.490
24/10/2016 10,80 11,39 +6,15% 10,80 11,39 10,98 10,86 11,39 49 1.101.885
21/10/2016 10,93 10,73 +4,07% 10,57 10,93 10,70 10,73 10,77 42 1.273.264
20/10/2016 10,67 10,31 -0,96% 10,31 10,76 10,64 10,31 10,98 32 893.809
19/10/2016 11,00 10,41 -3,34% 10,41 11,00 10,75 10,41 11,00 58 1.925.426
18/10/2016 10,58 10,77 +1,70% 10,30 10,85 10,63 10,77 10,84 42 1.288.286
17/10/2016 11,00 10,59 -2,58% 10,56 11,00 10,65 10,59 10,75 59 1.711.010
14/10/2016 10,87 10,87 +3,33% 10,75 10,90 10,84 10,00 10,87 35 953.353
13/10/2016 10,93 10,52 -2,77% 10,52 10,93 10,66 10,52 10,87 30 529.202
11/10/2016 10,93 10,82 +0,19% 10,74 10,93 10,80 10,82 10,96 27 595.491
10/10/2016 10,71 10,80 +1,60% 10,61 10,82 10,68 10,80 10,83 31 439.027
7/10/2016 10,60 10,63 -0,47% 10,59 10,76 10,68 10,63 10,70 33 851.228
6/10/2016 10,60 10,68 +5,22% 10,49 10,69 10,58 10,51 10,68 22 470.122
5/10/2016 10,22 10,15 -0,68% 10,15 10,54 10,40 10,15 10,56 29 825.457
4/10/2016 10,60 10,22 -2,57% 10,22 10,60 10,39 10,22 10,60 31 1.004.804
3/10/2016 10,05 10,49 +2,24% 10,05 10,49 10,34 10,49 10,60 41 1.047.389
30/9/2016 10,12 10,26 +3,12% 10,12 10,37 10,23 10,10 10,30 25 849.798
29/9/2016 10,33 9,95 -0,70% 9,95 10,33 10,15 9,95 10,17 32 943.454
28/9/2016 10,01 10,02 +4,81% 10,00 10,17 10,09 10,02 10,30 39 1.118.925
27/9/2016 10,15 9,56 0,00% 9,56 10,15 9,80 9,56 9,86 36 865.818
26/9/2016 10,08 9,56 -5,16% 9,56 10,08 9,92 9,56 9,86 19 722.705
23/9/2016 10,57 10,08 -0,69% 9,92 10,57 10,09 10,02 10,08 40 885.601
22/9/2016 10,35 10,15 -1,46% 10,15 10,52 10,34 10,15 10,37 43 1.006.955
21/9/2016 10,37 10,30 +1,78% 10,24 10,46 10,35 10,30 10,41 17 385.181
20/9/2016 10,27 10,12 -1,46% 10,12 10,27 10,17 10,12 10,29 28 722.193
19/9/2016 10,20 10,27 +2,70% 10,20 10,31 10,25 10,10 10,27 13 222.479
16/9/2016 10,10 10,00 -0,30% 10,00 10,14 10,10 10,00 10,20 16 495.238
15/9/2016 10,17 10,03 -0,69% 10,03 10,27 10,15 10,03 10,30 20 468.017
14/9/2016 9,93 10,10 +5,65% 9,88 10,17 9,99 10,10 10,17 26 513.750
13/9/2016 9,93 9,56 -2,94% 9,56 9,96 9,82 9,56 9,89 29 903.924
12/9/2016 9,83 9,85 +0,20% 9,65 10,29 9,86 9,85 10,30 39 934.098
9/9/2016 11,26 9,83 -8,13% 9,83 11,26 10,04 9,82 9,83 91 2.129.588
8/9/2016 10,66 10,70 0,00% 10,40 10,70 10,53 10,41 10,70 46 1.474.054
6/9/2016 10,76 10,70 +0,66% 10,61 10,82 10,70 10,01 10,70 34 1.019.349
5/9/2016 10,78 10,63 -1,02% 10,57 10,78 10,68 10,62 10,80 31 669.050
2/9/2016 10,58 10,74 +4,58% 10,49 10,74 10,66 10,68 10,74 21 578.003
1/9/2016 10,70 10,27 -2,38% 10,27 10,70 10,41 10,27 10,99 17 386.538
31/8/2016 10,72 10,52 -3,04% 10,51 11,00 10,73 10,52 10,70 24 514.060
30/8/2016 10,79 10,85 -0,46% 10,76 10,85 10,80 10,60 10,85 14 414.809
29/8/2016 10,88 10,90 +4,61% 10,42 10,90 10,67 10,80 10,90 27 884.901
26/8/2016 10,05 10,42 +2,66% 10,05 10,52 10,40 10,42 10,90 38 981.545
25/8/2016 10,35 10,15 -0,29% 10,01 10,35 10,22 10,15 10,35 28 596.928
24/8/2016 10,05 10,18 -0,59% 9,95 10,22 10,08 10,18 10,26 35 1.097.369
23/8/2016 10,47 10,24 +0,20% 10,04 10,47 10,16 10,05 10,24 33 807.448
22/8/2016 10,48 10,22 -2,48% 10,14 10,48 10,20 9,85 10,22 43 1.148.844
19/8/2016 10,47 10,48 +6,18% 9,83 10,48 10,24 9,86 10,48 35 1.227.084
18/8/2016 10,07 9,87 -2,28% 9,87 10,20 10,11 9,86 10,17 43 1.475.265
17/8/2016 10,02 10,10 +0,70% 9,94 10,10 9,99 9,90 10,10 37 1.043.729
16/8/2016 10,00 10,03 -1,47% 9,95 10,08 10,03 10,03 10,29 61 1.365.257
15/8/2016 10,35 10,18 +0,49% 10,04 10,35 10,10 10,08 10,18 41 1.354.802
12/8/2016 10,65 10,13 -4,79% 10,13 10,65 10,36 10,13 10,64 35 1.060.895
11/8/2016 10,79 10,64 +0,57% 10,33 10,79 10,48 10,56 10,64 55 1.542.602
10/8/2016 11,78 10,58 -11,09% 10,48 11,78 10,73 10,58 10,75 53 1.473.371
9/8/2016 11,37 11,90 +2,76% 11,05 11,90 11,30 11,15 11,90 25 732.908
8/8/2016 11,73 11,58 +0,61% 11,29 11,73 11,39 11,32 11,58 22 819.538
5/8/2016 11,56 11,51 +0,44% 11,45 11,77 11,56 11,51 11,62 45 1.411.843
4/8/2016 11,33 11,46 +1,69% 11,23 11,56 11,45 11,46 11,54 39 1.042.118
3/8/2016 11,19 11,27 +2,27% 10,85 11,27 11,03 10,93 11,27 35 939.426
2/8/2016 11,27 11,02 -4,17% 10,95 11,27 11,09 11,02 11,21 33 971.924
1/8/2016 11,20 11,50 +4,26% 11,20 11,50 11,33 11,10 11,50 39 1.096.910
29/7/2016 10,96 11,03 +0,46% 10,96 11,22 11,12 11,03 11,24 54 1.549.604
28/7/2016 10,91 10,98 +3,00% 10,89 11,00 10,93 10,04 10,98 46 1.104.845
27/7/2016 10,98 10,66 -1,39% 10,62 10,98 10,76 10,66 10,82 30 764.225
26/7/2016 10,98 10,81 +0,84% 10,73 11,01 10,86 10,00 10,81 36 954.635
25/7/2016 11,13 10,72 -0,46% 10,72 11,13 10,88 10,72 10,97 39 944.377
22/7/2016 10,96 10,77 +0,37% 10,75 10,96 10,83 10,77 11,15 20 579.607
21/7/2016 10,89 10,73 +1,13% 10,73 11,11 10,95 10,73 11,07 39 947.151
20/7/2016 10,98 10,61 -3,02% 10,61 10,98 10,77 10,61 11,05 15 410.678
19/7/2016 10,88 10,94 -1,53% 10,80 11,01 10,91 10,94 11,00 44 1.243.293
18/7/2016 10,41 11,11 +6,83% 10,40 11,11 10,63 10,70 11,11 48 1.093.528
15/7/2016 10,29 10,40 +1,96% 10,29 10,40 10,34 10,00 10,40 26 483.267
14/7/2016 10,14 10,20 +2,41% 10,14 10,30 10,20 10,20 10,45 38 600.051
13/7/2016 10,04 9,96 -0,60% 9,95 10,10 9,99 9,96 10,22 38 870.630
12/7/2016 10,29 10,02 -1,18% 10,02 10,35 10,12 10,02 10,16 33 544.746
11/7/2016 10,28 10,14 -1,27% 10,14 10,28 10,21 10,14 10,29 92 810.969
8/7/2016 10,22 10,27 +0,88% 10,15 10,30 10,22 10,00 10,27 78 524.566
7/7/2016 9,90 10,18 +3,35% 9,90 10,18 10,05 9,93 10,18 12 231.228
6/7/2016 10,57 9,85 -8,80% 9,80 10,57 9,99 9,85 9,90 28 873.440
5/7/2016 10,30 10,80 +3,45% 10,02 10,80 10,19 9,59 10,80 42 1.224.183
4/7/2016 10,70 10,44 +0,58% 10,24 10,70 10,39 10,20 10,44 21 499.003
1/7/2016 10,15 10,38 -2,72% 10,08 10,38 10,18 10,19 10,38 43 1.133.517
30/6/2016 10,25 10,67 +4,10% 10,18 10,67 10,36 10,05 10,67 21 558.804
29/6/2016 9,90 10,25 +4,59% 9,89 10,25 10,09 9,75 10,25 87 808.814
28/6/2016 9,83 9,80 +1,55% 9,58 9,86 9,73 9,55 9,80 23 414.941
27/6/2016 10,37 9,65 -1,53% 9,65 10,37 9,75 9,47 9,85 30 744.369
24/6/2016 10,40 9,80 -8,41% 9,80 10,55 10,33 9,80 10,14 33 850.303
23/6/2016 10,59 10,70 +2,29% 10,42 10,76 10,63 10,70 10,79 45 1.115.768
22/6/2016 9,77 10,46 +0,38% 9,77 10,63 10,36 10,43 10,46 17 460.355
21/6/2016 10,41 10,42 +2,76% 10,16 10,52 10,39 10,42 11,29 21 455.444
20/6/2016 9,96 10,14 +3,47% 9,96 10,46 10,26 10,14 10,50 55 1.274.453
17/6/2016 9,99 9,80 -2,00% 9,80 10,16 10,00 9,80 10,37 25 619.427
16/6/2016 10,97 10,00 +0,91% 9,88 10,97 10,06 9,85 10,00 25 461.033
15/6/2016 10,06 9,91 -1,39% 9,91 10,12 9,97 9,91 10,95 32 864.835
14/6/2016 10,37 10,05 -0,69% 9,95 10,37 10,07 9,97 10,05 43 1.283.375
13/6/2016 10,29 10,12 -1,46% 10,12 10,39 10,22 10,12 10,30 53 1.535.871
10/6/2016 10,59 10,27 -4,82% 10,27 10,61 10,44 10,27 10,60 22 484.220
9/6/2016 10,68 10,79 +6,83% 10,68 10,80 10,75 10,65 10,79 18 329.024
8/6/2016 10,49 10,10 +5,21% 10,10 10,85 10,66 10,10 10,84 29 768.075
7/6/2016 10,15 9,60 -7,51% 9,47 10,15 10,06 9,60 10,50 11 330.147
6/6/2016 10,55 10,38 +0,68% 10,27 10,55 10,36 9,46 10,38 19 467.619
3/6/2016 10,00 10,31 +4,67% 10,00 10,40 10,22 9,87 10,31 15 358.935
2/6/2016 9,77 9,85 +0,51% 9,69 9,92 9,84 9,85 9,96 29 683.495
1/6/2016 9,70 9,80 +2,19% 9,46 9,84 9,73 9,14 9,80 29 803.625
31/5/2016 9,50 9,59 +0,95% 9,50 9,76 9,63 9,59 10,00 30 685.389
30/5/2016 10,27 9,50 -5,00% 9,50 10,27 9,62 9,50 9,69 27 507.161
27/5/2016 9,63 10,00 +1,21% 9,52 10,00 9,64 9,59 10,00 26 889.390
25/5/2016 10,02 9,88 +3,67% 9,65 10,02 9,77 9,60 9,88 13 442.901
24/5/2016 9,83 9,53 -4,41% 9,53 10,10 9,92 9,53 10,05 29 811.575
23/5/2016 9,98 9,97 -0,20% 9,80 9,98 9,84 9,70 9,97 28 895.291
20/5/2016 10,40 9,99 -4,86% 9,99 10,44 10,11 9,99 10,11 25 913.436
19/5/2016 10,51 10,50 -0,10% 10,21 10,51 10,36 10,25 10,50 14 426.883
18/5/2016 10,75 10,51 -3,49% 10,47 10,80 10,58 10,51 10,58 36 1.247.509
17/5/2016 11,33 10,89 -4,47% 10,82 11,33 10,98 10,75 10,89 29 748.261
16/5/2016 11,40 11,40 -0,44% 11,00 11,44 11,18 10,97 11,40 32 784.194
13/5/2016 11,20 11,45 +3,06% 10,94 11,50 11,20 11,20 11,45 83 2.512.274
12/5/2016 11,18 11,11 +2,78% 10,81 11,18 11,09 11,11 11,18 50 1.556.350
11/5/2016 10,46 10,81 +5,05% 10,46 10,81 10,70 10,71 10,81 18 455.149
10/5/2016 10,25 10,29 +3,31% 10,25 10,39 10,30 9,91 10,29 15 433.630
9/5/2016 9,92 9,96 -1,09% 9,88 10,05 9,95 9,73 10,35 31 938.147
6/5/2016 10,00 10,07 +5,78% 9,94 10,15 10,02 9,80 10,07 25 733.914
5/5/2016 10,16 9,52 -5,46% 9,52 10,29 9,95 9,52 10,20 12 347.352
4/5/2016 9,53 10,07 +1,00% 9,53 10,07 9,96 9,52 10,29 23 460.775
3/5/2016 9,95 9,97 -4,59% 9,92 10,01 9,98 9,97 10,09 19 343.448
2/5/2016 10,12 10,45 +2,35% 10,00 10,45 10,12 10,09 10,45 42 1.081.324
29/4/2016 10,51 10,21 -6,07% 10,21 10,51 10,30 10,21 10,37 95 1.633.410
28/4/2016 10,74 10,87 +1,40% 10,64 10,88 10,81 10,45 10,87 19 642.653
27/4/2016 10,54 10,72 +0,66% 10,54 10,88 10,78 10,72 11,20 20 619.012
26/4/2016 10,68 10,65 +1,82% 10,43 10,68 10,49 10,45 10,65 32 831.116
25/4/2016 10,46 10,46 +2,15% 10,42 10,66 10,49 10,44 10,46 34 1.048.063
22/4/2016 10,52 10,24 -5,10% 10,18 10,52 10,28 10,24 10,39 26 785.700
20/4/2016 10,68 10,79 -3,23% 10,50 10,79 10,60 10,51 10,79 24 553.482
19/4/2016 10,76 11,15 +9,10% 10,75 11,20 11,02 10,94 11,15 43 855.897
18/4/2016 10,66 10,22 -1,73% 10,22 10,86 10,52 10,22 10,59 24 794.455
15/4/2016 10,40 10,40 +1,17% 10,21 10,68 10,47 10,40 11,18 55 1.748.419
14/4/2016 10,63 10,28 -4,81% 10,22 10,82 10,61 9,61 10,28 33 1.010.328
13/4/2016 10,67 10,80 +2,86% 10,53 10,95 10,66 10,56 10,80 38 1.161.478
12/4/2016 10,20 10,50 +5,95% 10,20 10,54 10,38 10,50 10,65 25 747.891
11/4/2016 10,45 9,91 -4,99% 9,91 10,45 10,17 9,91 10,67 25 542.164
8/4/2016 9,55 10,43 +6,54% 9,55 10,47 10,35 10,12 10,43 42 1.150.984
7/4/2016 10,01 9,79 -11,48% 9,43 10,01 9,77 9,79 10,80 35 852.355
6/4/2016 10,13 11,06 +1,47% 9,88 11,06 10,09 9,64 11,06 33 648.968
5/4/2016 10,10 10,90 +7,18% 10,05 10,90 10,29 10,05 10,90 20 381.158
4/4/2016 10,59 10,17 -3,69% 10,11 10,59 10,26 9,96 10,17 11 310.903
1/4/2016 10,23 10,56 +3,13% 10,23 10,56 10,46 10,40 10,56 25 757.660
31/3/2016 10,55 10,24 -2,57% 10,24 10,59 10,37 10,24 10,55 118 890.102
30/3/2016 10,76 10,51 -0,76% 10,34 11,10 10,73 10,51 11,15 59 1.165.576
29/3/2016 10,70 10,59 +2,82% 10,39 10,75 10,64 10,59 11,20 86 896.522
28/3/2016 10,25 10,30 +5,10% 10,23 10,51 10,40 10,30 10,51 25 621.267
24/3/2016 10,11 9,80 -5,22% 9,61 10,11 9,84 9,80 10,30 40 820.782
23/3/2016 10,55 10,34 -5,91% 10,26 10,55 10,42 10,34 10,99 20 459.859
22/3/2016 11,15 10,99 -1,43% 10,60 11,15 10,74 10,40 10,99 41 1.257.881
21/3/2016 11,09 11,15 0,00% 10,81 11,15 11,00 10,95 11,15 34 847.005
18/3/2016 10,80 11,15 +2,01% 10,80 11,15 11,00 10,92 11,15 38 1.214.668
17/3/2016 10,48 10,93 +9,41% 10,48 10,93 10,76 10,90 10,93 101 3.765.594
16/3/2016 9,58 9,99 +1,22% 9,58 10,06 9,78 9,99 10,30 40 1.132.192
15/3/2016 10,00 9,87 -3,05% 9,27 10,00 9,56 9,39 9,87 35 721.576
14/3/2016 10,26 10,18 -0,10% 10,02 10,43 10,17 9,22 10,18 33 610.232
11/3/2016 10,22 10,19 +0,69% 10,17 10,38 10,28 10,19 10,40 54 1.483.414
10/3/2016 9,80 10,12 +8,82% 9,79 10,39 10,14 10,12 10,40 66 1.831.031
9/3/2016 9,90 9,30 -3,13% 9,30 10,13 9,76 9,30 10,10 56 863.786
8/3/2016 9,50 9,60 +1,05% 9,50 9,81 9,65 9,60 9,84 37 963.720
7/3/2016 9,30 9,50 +3,94% 9,27 9,54 9,38 9,50 9,53 54 1.392.108
4/3/2016 9,00 9,14 +8,42% 8,93 9,85 9,23 9,14 9,30 81 1.791.570
3/3/2016 8,36 8,43 +2,68% 8,18 8,80 8,57 8,43 8,44 99 2.544.441
2/3/2016 8,45 8,21 -6,49% 8,12 8,45 8,22 8,10 8,21 45 991.474
1/3/2016 8,28 8,78 +7,86% 8,24 8,78 8,39 8,25 8,78 41 720.508
29/2/2016 8,20 8,14 -0,12% 8,14 8,37 8,24 8,14 8,43 75 1.608.838
26/2/2016 8,25 8,15 +2,26% 7,96 8,25 8,00 7,10 8,15 45 986.726
25/2/2016 7,88 7,97 +0,25% 7,88 8,03 7,97 7,97 8,05 13 254.457
24/2/2016 7,94 7,95 -0,87% 7,86 8,03 7,96 7,95 8,01 31 612.592
23/2/2016 8,05 8,02 +2,56% 8,02 8,29 8,13 8,02 8,25 12 259.430
22/2/2016 8,26 7,82 -1,14% 7,82 8,36 8,15 7,82 8,39 22 374.954
19/2/2016 7,92 7,91 +2,33% 7,91 8,15 8,05 7,91 8,15 16 311.884
18/2/2016 8,13 7,73 -3,86% 7,73 8,13 7,97 7,73 8,05 23 468.022
17/2/2016 8,20 8,04 -1,35% 8,04 8,32 8,15 8,04 8,32 42 882.860
16/2/2016 7,95 8,15 +1,49% 7,95 8,16 8,10 8,11 8,15 21 422.027
15/2/2016 7,91 8,03 +4,56% 7,84 8,03 7,91 7,69 8,03 80 933.467
12/2/2016 8,18 7,68 -2,66% 7,68 8,18 7,74 7,68 8,20 41 935.706
11/2/2016 7,74 7,89 +7,79% 7,70 7,89 7,75 7,77 7,89 16 293.253
10/2/2016 7,93 7,32 -8,27% 7,32 7,93 7,79 7,32 8,20 19 239.153
5/2/2016 7,70 7,98 +4,31% 7,61 7,98 7,74 7,72 7,98 15 280.191
4/2/2016 7,22 7,65 +4,94% 7,22 7,67 7,58 7,21 7,65 48 1.209.330
3/2/2016 7,30 7,29 +1,96% 7,29 7,47 7,35 7,29 7,42 22 437.022
2/2/2016 7,33 7,15 -2,72% 7,15 7,34 7,29 7,15 7,30 23 518.374
1/2/2016 7,15 7,35 -3,92% 7,15 7,65 7,27 7,12 7,35 29 475.976
29/1/2016 7,06 7,65 +12,17% 6,98 7,65 7,15 7,12 7,65 61 958.920
28/1/2016 7,04 6,82 +0,89% 6,82 7,07 6,97 6,82 7,19 27 281.774
27/1/2016 6,94 6,76 -3,01% 6,76 7,18 7,06 6,76 7,35 46 818.561
26/1/2016 7,12 6,97 -6,82% 6,96 7,12 7,00 6,97 7,35 39 479.196
22/1/2016 7,47 7,48 +7,94% 7,25 7,54 7,42 7,24 7,48 21 229.353
21/1/2016 7,24 6,93 +0,14% 6,93 7,96 7,27 6,93 7,85 31 551.716
20/1/2016 7,14 6,92 -6,11% 6,92 7,26 7,14 6,92 7,24 31 422.780
19/1/2016 7,10 7,37 +2,36% 7,10 7,37 7,26 7,15 7,37 31 357.210
18/1/2016 7,25 7,20 +1,84% 6,99 7,25 7,13 7,12 7,20 72 913.556
15/1/2016 7,22 7,07 -4,97% 7,07 7,23 7,17 7,07 7,26 33 696.877
14/1/2016 7,60 7,44 -4,74% 7,42 7,65 7,51 7,44 7,65 29 473.228
13/1/2016 7,64 7,81 +4,27% 7,54 7,89 7,66 7,57 7,81 21 350.132
12/1/2016 7,40 7,49 -5,55% 7,34 7,59 7,52 7,49 8,49 29 545.084
11/1/2016 7,40 7,93 +8,93% 7,38 7,93 7,43 7,35 7,93 18 354.705
8/1/2016 7,10 7,28 +3,70% 7,10 7,47 7,34 7,28 7,52 44 537.565
7/1/2016 7,21 7,02 -8,95% 7,02 7,37 7,18 7,02 7,35 47 459.380
6/1/2016 7,61 7,71 -0,52% 7,30 7,71 7,39 7,13 7,71 35 422.470
5/1/2016 7,10 7,75 +7,49% 7,09 7,75 7,46 7,31 7,75 89 688.731
4/1/2016 7,27 7,21 -5,01% 7,15 7,56 7,21 7,12 7,21 50 704.795
30/12/2015 7,35 7,59 +3,27% 7,11 7,59 7,24 7,14 7,59 42 699.630
29/12/2015 7,45 7,35 -0,41% 7,05 7,45 7,35 7,35 7,59 20 351.566
28/12/2015 7,36 7,38 +0,27% 7,36 7,50 7,44 7,38 7,59 23 224.169
23/12/2015 7,44 7,36 +2,22% 7,31 7,44 7,39 7,36 7,47 23 357.884
22/12/2015 7,55 7,20 +2,56% 7,20 7,59 7,41 7,20 7,75 26 404.228
21/12/2015 7,40 7,02 -5,65% 7,02 7,67 7,36 7,02 7,49 35 512.133
18/12/2015 7,80 7,44 -5,10% 7,44 7,81 7,54 7,44 7,59 87 1.081.484
17/12/2015 7,80 7,84 +0,77% 7,80 8,11 7,91 7,84 7,93 53 841.170
16/12/2015 7,98 7,78 -0,89% 7,55 7,98 7,68 7,65 7,78 35 603.408
15/12/2015 7,75 7,85 +2,75% 7,60 7,85 7,72 7,74 7,85 29 415.749
14/12/2015 7,75 7,64 -4,14% 7,63 7,75 7,67 7,64 8,15 34 533.341
11/12/2015 7,96 7,97 +1,92% 7,86 7,97 7,92 7,92 7,97 63 1.484.195
10/12/2015 8,00 7,82 -2,01% 7,71 8,00 7,78 7,71 7,82 65 1.341.124
9/12/2015 7,99 7,98 +8,57% 7,93 8,15 8,04 7,40 7,98 37 584.051
8/12/2015 7,75 7,35 -5,77% 7,35 7,88 7,66 7,35 7,76 34 360.358
7/12/2015 7,68 7,80 +1,56% 7,58 7,86 7,70 7,60 7,80 27 392.421
4/12/2015 8,04 7,68 -9,54% 7,58 8,04 7,76 7,64 7,68 43 936.683
3/12/2015 8,11 8,49 +7,06% 7,98 8,49 8,10 7,99 8,49 84 2.078.984
2/12/2015 7,55 7,93 +5,03% 7,55 7,93 7,75 7,89 7,93 39 912.726
1/12/2015 7,45 7,55 +3,42% 7,38 7,64 7,51 7,50 7,55 35 578.812
30/11/2015 7,81 7,30 -6,41% 7,30 8,13 7,54 7,30 7,51 130 2.510.920
27/11/2015 8,12 7,80 -3,58% 7,80 8,19 7,97 7,80 7,96 78 1.857.430
26/11/2015 7,98 8,09 +2,53% 7,97 8,17 8,10 8,09 8,17 23 324.879
25/11/2015 8,15 7,89 -3,55% 7,80 8,15 7,93 7,85 7,89 160 2.126.511
24/11/2015 8,10 8,18 +0,37% 7,86 8,27 8,18 8,18 8,21 38 770.564
23/11/2015 8,58 8,15 -5,12% 8,15 8,60 8,35 8,14 8,30 89 1.709.444
19/11/2015 8,54 8,59 +1,78% 8,44 8,59 8,46 8,45 8,59 31 859.472
18/11/2015 8,80 8,44 -0,82% 8,41 8,80 8,49 8,35 8,44 76 1.484.271
17/11/2015 8,73 8,51 +0,59% 8,51 9,39 8,69 8,51 8,54 77 1.237.737
16/11/2015 8,97 8,46 -4,30% 8,46 8,99 8,72 8,46 9,65 60 875.489
13/11/2015 8,81 8,84 -2,86% 7,86 9,25 9,03 8,84 9,25 37 1.167.741
12/11/2015 9,22 9,10 -0,98% 9,05 9,35 9,22 9,10 9,85 55 1.765.642
11/11/2015 8,90 9,19 +3,14% 8,90 9,48 9,17 9,19 9,87 43 1.284.588
10/11/2015 9,10 8,91 -0,78% 8,82 9,10 8,91 8,86 8,91 29 830.830
9/11/2015 9,25 8,98 +1,13% 8,98 9,25 8,99 8,98 9,86 24 411.016
6/11/2015 9,59 8,88 -10,12% 8,88 9,68 9,43 8,88 9,89 31 540.344
5/11/2015 9,87 9,88 +3,89% 9,43 9,88 9,66 9,67 9,88 71 1.226.853
4/11/2015 9,32 9,51 -3,45% 9,32 9,83 9,58 9,45 9,51 36 707.341
3/11/2015 8,82 9,85 +11,30% 8,82 9,85 9,22 9,24 9,85 80 1.276.579
30/10/2015 9,12 8,85 +0,34% 8,81 9,17 8,97 8,85 9,00 54 827.981
29/10/2015 9,09 8,82 -4,55% 8,82 9,88 9,39 8,82 9,18 65 1.703.194
28/10/2015 9,44 9,24 -2,63% 9,24 9,59 9,40 9,24 9,33 19 695.165
27/10/2015 9,36 9,49 -3,85% 9,22 9,49 9,37 9,31 9,49 35 685.052
26/10/2015 9,35 9,87 +1,96% 9,27 9,87 9,54 9,34 9,87 37 509.003
23/10/2015 9,45 9,68 +3,09% 9,40 9,88 9,56 9,36 9,68 42 1.403.382
22/10/2015 9,33 9,39 +3,76% 9,29 9,44 9,35 9,39 9,45 24 766.274
21/10/2015 9,31 9,05 -1,09% 9,03 9,33 9,19 9,05 9,20 19 512.954
20/10/2015 9,32 9,15 -1,08% 9,03 9,38 9,19 9,15 9,50 61 1.171.244
19/10/2015 9,09 9,25 +0,98% 9,01 9,30 9,17 9,02 9,25 34 795.158
16/10/2015 8,89 9,16 +3,50% 8,89 9,17 9,08 9,10 9,16 39 551.240
15/10/2015 9,10 8,85 -1,67% 8,21 9,27 8,82 8,21 8,85 77 1.070.014
14/10/2015 8,91 9,00 +1,58% 8,90 9,01 8,94 8,90 9,00 33 543.837
13/10/2015 9,14 8,86 -3,06% 8,73 9,14 8,84 8,21 8,86 140 1.628.527
9/10/2015 8,85 9,14 +3,39% 8,85 9,15 9,04 9,00 9,14 29 552.891
8/10/2015 8,70 8,84 +1,38% 8,66 8,90 8,77 8,84 8,92 36 549.586
7/10/2015 9,10 8,72 -1,02% 8,68 9,12 8,90 8,72 9,05 102 2.011.128
6/10/2015 8,97 8,81 -1,89% 8,74 9,07 8,86 8,81 8,87 48 698.342
5/10/2015 9,29 8,98 -0,22% 8,42 9,29 8,71 8,75 8,98 47 756.291
2/10/2015 7,80 9,00 +9,22% 7,80 9,00 8,23 8,38 9,00 75 1.766.484
1/10/2015 8,29 8,24 -0,12% 8,13 8,35 8,24 7,60 8,24 20 474.212
30/9/2015 8,53 8,25 -0,96% 8,25 8,54 8,39 8,25 9,35 33 674.131
29/9/2015 7,82 8,33 +3,87% 7,82 8,33 8,23 8,25 8,33 25 469.244
28/9/2015 8,18 8,02 -3,02% 8,02 8,28 8,16 8,02 8,37 21 359.462
25/9/2015 8,43 8,27 -1,66% 8,22 8,43 8,27 8,27 8,34 46 807.243
24/9/2015 8,10 8,41 +1,82% 8,02 8,41 8,20 7,55 8,41 59 1.139.051
23/9/2015 8,18 8,26 -0,60% 7,53 8,31 8,20 8,23 8,26 101 1.296.382
22/9/2015 8,98 8,31 -2,92% 8,21 8,98 8,27 8,18 8,31 76 1.111.627
21/9/2015 8,46 8,56 +2,27% 8,41 8,57 8,46 8,18 8,56 56 938.220
18/9/2015 8,37 8,37 -0,95% 7,95 8,77 8,34 8,05 8,37 67 1.664.372
17/9/2015 8,35 8,45 +0,12% 8,20 8,54 8,35 8,45 8,55 24 667.470
16/9/2015 8,09 8,44 +5,24% 8,09 8,61 8,45 8,44 8,45 66 1.227.709
15/9/2015 7,88 8,02 +5,25% 7,78 8,20 7,96 8,02 8,10 49 1.031.950
14/9/2015 7,89 7,62 -3,91% 7,62 7,95 7,78 7,62 7,96 57 1.054.490
11/9/2015 8,10 7,93 +0,51% 7,73 8,10 7,84 7,75 7,93 37 1.021.108
10/9/2015 7,53 7,89 +3,95% 7,53 7,98 7,83 7,89 7,99 34 737.174
9/9/2015 7,90 7,59 -5,71% 7,59 8,20 7,83 7,59 7,74 51 1.107.472
8/9/2015 8,11 8,05 +14,84% 7,82 8,11 7,95 7,93 8,05 44 1.007.767
4/9/2015 7,99 7,01 -13,56% 7,01 8,00 7,75 7,01 7,99 59 1.166.673
3/9/2015 7,91 8,11 +1,76% 7,91 8,20 8,03 7,97 8,11 34 557.689
2/9/2015 7,86 7,97 0,00% 7,66 8,01 7,83 7,97 8,09 50 806.855
1/9/2015 8,18 7,97 -6,89% 7,85 8,18 8,02 7,76 7,97 45 820.552
31/8/2015 8,15 8,56 +1,90% 8,03 8,56 8,39 8,35 8,56 41 1.122.220
28/8/2015 9,17 8,40 -1,98% 8,25 9,17 8,37 8,21 8,40 36 592.289
27/8/2015 8,17 8,57 +4,51% 8,17 8,57 8,43 8,37 8,57 40 713.680
26/8/2015 8,16 8,20 +9,04% 8,06 8,35 8,12 8,14 8,20 36 883.563
25/8/2015 8,34 7,52 -6,82% 7,52 8,35 8,03 7,52 8,20 47 1.021.067
24/8/2015 7,77 8,07 -1,34% 7,50 8,31 7,91 7,98 8,07 61 1.131.475
21/8/2015 8,21 8,18 +0,62% 7,88 8,21 7,99 7,97 8,18 32 626.246
20/8/2015 7,96 8,13 +2,39% 7,78 8,13 8,00 7,77 8,13 63 1.114.283
19/8/2015 8,02 7,94 -2,82% 7,83 8,05 7,90 7,94 7,99 55 925.008
18/8/2015 8,05 8,17 -0,61% 8,05 8,17 8,11 8,04 8,17 26 432.345
17/8/2015 8,05 8,22 +2,11% 8,05 8,39 8,23 8,10 8,22 34 578.587
14/8/2015 8,13 8,05 -1,71% 8,05 8,26 8,14 8,05 8,18 32 428.451
13/8/2015 8,10 8,19 -3,42% 7,94 8,19 8,10 7,90 8,19 32 384.283
12/8/2015 8,47 8,48 +1,31% 8,03 8,48 8,22 8,05 8,48 44 760.376
11/8/2015 8,36 8,37 -0,36% 8,25 8,37 8,33 8,27 8,37 43 441.192
10/8/2015 8,42 8,40 -6,15% 8,38 8,53 8,44 8,40 8,52 41 506.442
7/8/2015 8,88 8,95 -0,33% 8,41 8,95 8,63 8,41 8,95 126 413.848
6/8/2015 9,00 8,98 -1,75% 8,80 9,00 8,89 8,80 8,98 31 430.294
5/8/2015 9,12 9,14 -2,45% 8,93 9,26 9,10 9,05 9,14 51 862.795
4/8/2015 9,33 9,37 -0,21% 9,12 9,40 9,29 9,10 9,37 19 375.390
3/8/2015 9,10 9,39 -1,26% 9,10 9,40 9,28 9,15 9,39 29 583.740
31/7/2015 9,09 9,51 +3,93% 9,04 9,51 9,26 9,30 9,51 51 1.016.375
30/7/2015 9,06 9,15 +1,67% 8,86 9,15 8,97 8,87 9,15 33 545.908
29/7/2015 9,00 9,00 -0,11% 8,84 9,20 9,08 8,83 9,00 43 879.807
28/7/2015 8,95 9,01 -0,88% 8,85 9,03 8,96 8,96 9,01 38 940.352
27/7/2015 8,63 9,09 +1,56% 8,63 9,12 8,97 8,53 9,09 42 1.098.590
24/7/2015 9,04 8,95 +1,59% 8,80 9,04 8,93 8,95 9,04 67 975.570
23/7/2015 9,20 8,81 -2,22% 8,81 9,20 8,98 8,81 9,25 85 816.990
22/7/2015 9,20 9,01 -1,10% 8,97 9,26 9,07 9,01 9,29 36 779.113
21/7/2015 9,27 9,11 -0,98% 9,09 9,36 9,17 9,08 9,11 30 626.569
20/7/2015 9,36 9,20 -1,81% 9,20 9,48 9,34 9,20 9,35 40 795.856
17/7/2015 9,54 9,37 0,00% 9,35 9,63 9,46 9,34 9,65 31 527.052
16/7/2015 9,48 9,37 -1,06% 9,36 9,65 9,46 9,37 9,57 31 708.790
15/7/2015 9,30 9,47 +1,61% 9,30 9,55 9,47 9,47 9,60 35 612.187
14/7/2015 9,45 9,32 -2,71% 9,32 9,64 9,41 9,32 9,65 52 1.164.714
13/7/2015 9,55 9,58 +0,74% 9,35 9,64 9,46 9,41 9,58 47 1.066.864
10/7/2015 9,57 9,51 -1,76% 9,51 9,76 9,66 9,51 9,59 42 939.643
8/7/2015 9,59 9,68 +2,33% 9,06 9,68 9,55 9,06 9,68 32 676.007
7/7/2015 9,87 9,46 -2,47% 9,46 9,87 9,60 9,46 9,89 46 957.095
6/7/2015 9,79 9,70 -2,81% 9,66 9,81 9,73 9,68 9,70 20 446.907
3/7/2015 9,99 9,98 +1,63% 9,80 9,99 9,85 9,78 9,98 27 369.584
2/7/2015 9,94 9,82 -0,71% 9,67 10,13 9,91 9,82 9,99 45 605.091
1/7/2015 9,82 9,89 -0,90% 9,82 10,02 9,93 9,89 9,99 39 707.725
30/6/2015 9,98 9,98 -1,09% 9,65 10,02 9,92 9,65 9,92 45 782.445
29/6/2015 10,07 10,09 +0,90% 9,84 10,09 9,93 9,83 10,09 29 502.742
26/6/2015 9,84 10,00 +2,67% 9,77 10,13 9,95 10,00 10,15 40 567.746
25/6/2015 10,01 9,74 -0,41% 9,74 10,01 9,87 9,74 9,98 51 1.025.557
24/6/2015 9,96 9,78 -1,01% 9,78 10,07 9,97 9,78 10,07 40 1.048.693
23/6/2015 9,89 9,88 +1,75% 9,85 10,29 9,99 9,88 10,15 37 738.379
22/6/2015 10,15 9,71 -0,41% 9,71 10,19 9,96 9,71 9,80 76 1.861.477
19/6/2015 9,79 9,75 -0,41% 9,75 10,25 9,98 9,75 10,00 93 1.608.297
18/6/2015 9,75 9,79 -0,81% 9,61 9,85 9,72 9,70 9,79 42 949.009
17/6/2015 10,04 9,87 +1,75% 9,61 10,04 9,72 9,55 9,87 45 1.000.465
16/6/2015 9,61 9,70 +1,25% 9,60 10,02 9,87 9,70 9,84 46 516.497
15/6/2015 9,97 9,58 -2,15% 9,52 9,97 9,62 9,55 10,02 47 984.128
12/6/2015 9,93 9,79 -2,20% 9,78 10,09 9,94 9,80 9,97 52 1.193.982
11/6/2015 10,42 10,01 -0,99% 10,01 10,45 10,20 10,00 10,31 46 741.198
10/6/2015 10,13 10,11 -3,07% 10,11 10,67 10,44 10,11 10,42 47 1.360.491
9/6/2015 10,88 10,43 -7,94% 10,29 10,88 10,53 10,28 10,43 48 1.030.288
8/6/2015 10,75 11,33 +5,40% 10,60 11,33 10,82 10,75 11,33 34 750.383
5/6/2015 10,55 10,75 +2,58% 10,51 10,85 10,69 10,75 11,10 29 687.668
3/6/2015 10,99 10,48 +1,16% 10,48 11,01 10,74 10,48 10,60 42 829.727
2/6/2015 10,89 10,36 -5,30% 10,36 11,09 10,87 10,36 11,18 50 1.177.651
1/6/2015 10,90 10,94 +0,74% 10,75 10,94 10,85 10,80 10,94 29 940.754
29/5/2015 10,77 10,86 +1,21% 10,75 11,10 10,95 10,86 11,03 106 1.710.395
28/5/2015 10,55 10,73 +2,00% 10,34 10,73 10,55 10,73 10,75 38 1.039.234
27/5/2015 10,40 10,52 +0,67% 10,36 10,56 10,52 10,52 10,64 39 737.635
26/5/2015 10,66 10,45 -3,24% 10,39 10,68 10,49 10,45 10,78 36 705.078
25/5/2015 10,79 10,80 +0,75% 10,59 10,82 10,72 10,68 10,80 30 958.444
22/5/2015 11,05 10,72 -2,55% 10,59 11,05 10,73 10,72 11,10 41 946.186
21/5/2015 11,00 11,00 +0,27% 10,80 11,00 10,89 11,00 11,10 35 815.027
20/5/2015 11,12 10,97 -3,35% 10,97 11,12 10,98 10,97 11,50 40 1.365.436
19/5/2015 11,10 11,35 +2,99% 10,95 11,35 11,09 11,12 11,35 39 823.000
18/5/2015 11,43 11,02 -2,22% 10,99 11,60 11,19 11,02 11,70 67 1.428.096
15/5/2015 10,95 11,27 +3,78% 10,95 11,45 11,28 11,27 11,54 44 1.106.905
14/5/2015 11,16 10,86 -7,10% 10,85 11,16 10,93 10,86 10,99 33 825.239
13/5/2015 11,29 11,69 +2,81% 11,23 11,69 11,34 11,03 11,79 33 842.947
12/5/2015 11,32 11,37 -0,26% 11,08 11,38 11,24 11,16 11,49 28 821.900
11/5/2015 11,30 11,40 +2,98% 11,17 11,41 11,32 11,39 11,40 29 1.085.217
8/5/2015 11,40 11,07 -2,04% 11,07 11,41 11,25 11,07 11,28 22 569.591
7/5/2015 11,31 11,30 -5,36% 11,25 11,39 11,33 11,20 11,30 33 993.933
6/5/2015 11,58 11,94 +3,29% 11,37 11,94 11,56 11,36 11,98 42 843.376
5/5/2015 11,75 11,56 -0,34% 11,56 11,77 11,65 11,56 11,78 27 762.457
4/5/2015 11,81 11,60 +5,45% 11,46 11,88 11,65 11,60 11,87 41 660.782
30/4/2015 12,40 11,00 -14,66% 11,00 12,40 11,64 11,00 11,88 26 864.338
29/4/2015 12,03 12,89 -3,73% 11,50 12,89 11,76 11,55 12,89 47 1.595.817
28/4/2015 12,90 13,39 +4,77% 12,42 13,39 12,79 12,45 13,39 32 940.627
27/4/2015 12,94 12,78 +0,08% 12,78 13,38 12,98 12,78 12,98 39 1.110.429
24/4/2015 13,04 12,77 -4,27% 12,76 13,22 13,06 12,77 13,34 49 1.830.322
23/4/2015 12,74 13,34 +5,04% 12,74 13,34 13,07 13,05 13,34 28 837.891
22/4/2015 12,77 12,70 -2,46% 12,70 13,33 12,87 12,70 13,00 18 732.446
20/4/2015 13,00 13,02 +1,56% 12,70 13,33 12,95 12,56 13,02 26 594.648
17/4/2015 13,13 12,82 -4,68% 12,80 13,13 12,89 12,82 13,00 47 1.039.166
16/4/2015 13,22 13,45 +0,45% 13,01 13,46 13,21 13,00 13,45 26 975.415
15/4/2015 13,07 13,39 +0,07% 12,88 13,41 13,22 12,88 13,59 32 755.354
14/4/2015 13,51 13,38 -3,95% 13,09 13,59 13,37 13,09 13,38 43 959.264
13/4/2015 13,61 13,93 +0,94% 13,45 13,93 13,65 13,51 13,93 40 1.390.409
10/4/2015 13,72 13,80 +0,73% 13,50 13,80 13,64 13,56 13,80 38 1.026.114
9/4/2015 14,00 13,70 -0,87% 13,61 14,20 13,85 13,70 13,77 56 1.851.496
8/4/2015 14,04 13,82 +0,07% 13,82 14,39 14,09 13,82 14,29 36 908.865
7/4/2015 14,37 13,81 -2,81% 13,81 14,37 14,12 13,81 14,16 44 1.213.371
6/4/2015 14,09 14,21 +2,23% 13,82 14,35 14,15 14,15 14,21 56 1.705.084
2/4/2015 14,00 13,90 +0,14% 13,75 14,01 13,87 13,52 13,86 15 663.352
1/4/2015 13,54 13,88 +4,99% 13,06 14,00 13,75 13,51 13,95 35 1.400.556
31/3/2015 13,50 13,22 -2,15% 13,22 13,55 13,39 13,22 13,37 22 848.022
30/3/2015 13,45 13,51 -0,81% 13,45 13,95 13,60 13,51 13,95 25 793.036
27/3/2015 13,70 13,62 -1,09% 13,30 13,82 13,56 13,00 13,62 41 1.382.724
26/3/2015 13,66 13,77 +1,92% 13,60 14,30 13,86 13,77 14,06 41 1.308.612
25/3/2015 13,88 13,51 +2,97% 13,51 14,00 13,78 13,51 13,93 46 1.539.305
24/3/2015 13,20 13,12 +0,77% 13,12 13,60 13,35 13,12 13,90 65 1.995.277
23/3/2015 12,68 13,02 +0,15% 12,68 13,34 13,10 13,02 13,34 32 985.828
20/3/2015 12,65 13,00 +4,25% 12,65 13,38 12,99 13,00 13,13 69 2.417.138
19/3/2015 12,37 12,47 -1,81% 11,38 12,60 12,41 12,47 12,58 28 1.068.646
18/3/2015 11,85 12,70 +3,34% 11,81 12,70 12,10 12,19 12,70 26 879.876
17/3/2015 11,61 12,29 +1,57% 11,59 12,29 11,87 11,85 12,29 34 780.374
16/3/2015 11,60 12,10 +0,83% 11,60 12,10 11,68 11,62 12,10 33 1.386.610
13/3/2015 11,45 12,00 +1,95% 11,34 12,00 11,47 11,42 11,99 31 1.004.128
12/3/2015 11,25 11,77 +10,93% 11,25 11,77 11,46 11,11 11,77 25 504.513
11/3/2015 11,00 10,61 -7,90% 10,61 11,52 11,02 10,61 11,20 49 1.465.360
10/3/2015 11,27 11,52 +3,04% 10,88 11,52 11,08 10,87 11,52 42 1.012.980
9/3/2015 11,97 11,18 -0,18% 11,18 11,97 11,41 11,18 12,19 34 1.191.937
6/3/2015 11,80 11,20 -9,53% 11,20 11,87 11,72 11,20 11,69 25 1.033.308
5/3/2015 11,43 12,38 +12,14% 11,43 12,38 11,72 11,82 12,38 48 1.131.691
4/3/2015 11,39 11,04 -9,29% 11,04 11,57 11,34 11,04 11,49 48 1.421.814
3/3/2015 11,68 12,17 +7,70% 11,05 12,17 11,55 11,02 12,17 34 1.343.365
2/3/2015 11,65 11,30 -3,34% 11,30 11,65 11,47 11,30 11,53 40 1.258.329
27/2/2015 11,52 11,69 -2,34% 11,41 11,69 11,57 11,52 11,69 30 868.726
26/2/2015 11,14 11,97 +14,66% 10,55 11,97 11,38 11,40 11,97 35 689.248
25/2/2015 11,25 10,44 -8,66% 10,44 11,37 11,14 10,44 11,46 23 974.365
24/2/2015 11,35 11,43 +0,35% 11,15 11,45 11,30 11,14 11,43 33 1.354.996
23/2/2015 11,58 11,39 +3,36% 11,13 11,58 11,30 11,12 11,39 20 730.623
20/2/2015 11,45 11,02 -3,76% 11,01 11,63 11,26 11,02 11,55 23 465.245
19/2/2015 11,10 11,45 +7,61% 11,10 11,50 11,45 11,35 11,45 34 608.282
18/2/2015 11,17 10,64 -11,26% 10,64 11,51 11,26 10,64 12,29 23 505.737
13/2/2015 11,07 11,99 +15,18% 11,07 11,99 11,34 10,98 11,99 27 929.195
12/2/2015 10,99 10,41 -6,97% 10,41 11,12 10,95 10,41 11,12 32 875.588
11/2/2015 10,82 11,19 +6,57% 10,41 11,19 10,90 10,77 11,19 22 594.474
10/2/2015 10,94 10,50 -0,38% 10,50 11,09 10,82 10,50 10,97 30 807.202
9/2/2015 10,86 10,54 -3,66% 10,54 11,12 10,81 10,54 10,95 24 626.389
6/2/2015 10,99 10,94 -0,45% 10,65 10,99 10,79 10,70 10,95 25 585.064
5/2/2015 10,63 10,99 +5,67% 10,63 11,05 10,85 10,85 10,99 21 522.097
4/2/2015 10,75 10,40 -0,10% 10,40 10,84 10,66 10,40 10,71 22 469.401
3/2/2015 10,89 10,41 -2,16% 10,41 10,95 10,78 10,41 10,96 31 858.359
2/2/2015 10,83 10,64 +0,66% 10,40 10,98 10,74 10,60 10,64 36 906.625
30/1/2015 10,97 10,57 -3,21% 10,57 10,97 10,83 10,57 11,98 30 955.845
29/1/2015 10,90 10,92 +2,34% 10,88 11,32 11,01 10,92 11,08 27 902.217
28/1/2015 11,00 10,67 -3,00% 10,67 11,09 10,94 10,63 10,90 27 736.594
27/1/2015 11,20 11,00 -0,81% 10,86 11,28 11,03 10,90 11,00 46 934.245
26/1/2015 10,93 11,09 +6,53% 10,65 11,11 10,96 10,65 11,09 21 403.341
23/1/2015 11,25 10,41 -6,64% 10,41 11,98 10,84 10,41 11,05 20 624.679
22/1/2015 11,01 11,15 +9,31% 10,91 11,36 11,08 11,10 12,00 25 613.227
21/1/2015 10,57 10,20 -2,86% 10,20 11,10 10,66 10,20 10,98 38 633.241
20/1/2015 10,97 10,50 -1,41% 10,50 10,97 10,68 10,50 10,89 30 741.621
19/1/2015 10,78 10,65 -2,29% 10,48 10,84 10,70 10,61 10,85 24 429.462
16/1/2015 10,70 10,90 -5,22% 10,54 10,90 10,79 10,70 10,90 38 699.615
15/1/2015 10,74 11,50 +11,00% 10,67 11,50 10,79 10,66 11,50 34 656.405
14/1/2015 10,55 10,36 -3,36% 10,36 10,80 10,57 10,36 10,98 29 825.628
13/1/2015 10,55 10,72 -2,46% 10,36 10,81 10,59 10,55 10,72 36 872.203
12/1/2015 10,76 10,99 +2,61% 10,58 10,99 10,77 10,39 10,99 22 346.988
9/1/2015 11,30 10,71 -6,05% 10,71 11,30 10,95 10,71 10,92 20 618.892
8/1/2015 11,42 11,40 +7,55% 11,02 11,60 11,41 11,39 11,64 26 728.158
7/1/2015 11,00 10,60 -2,75% 10,60 11,31 11,10 10,60 11,48 64 1.478.871
6/1/2015 10,87 10,90 +4,11% 10,69 10,90 10,77 10,65 10,90 34 870.060
5/1/2015 10,45 10,47 +0,58% 10,31 10,71 10,53 10,47 10,65 66 1.170.104
2/1/2015 11,04 10,41 +2,46% 10,41 11,45 10,76 10,61 10,67 37 1.144.888
30/12/2014 10,86 10,16 -3,51% 10,16 11,25 10,98 10,16 11,13 33 609.616
29/12/2014 11,06 10,53 -2,77% 10,53 11,15 10,93 10,53 11,25 25 501.792
26/12/2014 11,15 10,83 -2,43% 10,83 11,36 11,14 10,83 11,41 26 685.492
23/12/2014 11,28 11,10 +1,46% 11,10 11,44 11,20 11,10 11,49 39 525.368
22/12/2014 10,98 10,94 +1,30% 10,81 11,07 10,94 10,94 11,49 28 727.725
19/12/2014 10,82 10,80 -5,84% 10,57 11,08 10,84 10,60 10,80 30 692.690
18/12/2014 10,93 11,47 +11,14% 10,70 11,47 11,05 10,31 11,47 26 717.673
17/12/2014 10,65 10,32 -0,58% 10,32 11,01 10,66 10,32 11,16 51 1.050.329
16/12/2014 10,54 10,38 -1,42% 10,38 11,00 10,58 10,38 11,00 39 945.435
15/12/2014 10,93 10,53 -1,77% 10,52 11,10 10,77 10,53 11,10 56 1.483.150
12/12/2014 11,31 10,72 -4,54% 10,72 11,36 11,01 10,72 10,99 36 765.196
11/12/2014 11,49 11,23 +0,09% 11,23 11,73 11,43 11,23 11,39 27 828.863
10/12/2014 11,36 11,22 -2,94% 11,12 11,66 11,44 11,22 11,57 50 1.368.828
9/12/2014 11,62 11,56 +4,90% 11,52 11,90 11,64 11,56 11,73 45 505.363
8/12/2014 11,94 11,02 -5,81% 11,02 12,21 11,67 11,02 11,82 45 895.850
5/12/2014 11,70 11,70 +0,09% 11,65 11,78 11,69 11,67 11,70 14 318.032
4/12/2014 11,70 11,69 -0,09% 11,55 11,70 11,63 11,51 11,69 24 854.427
3/12/2014 11,50 11,70 -2,82% 11,50 11,94 11,77 11,70 11,90 30 855.472
2/12/2014 11,94 12,04 -2,35% 11,59 12,10 11,91 11,55 12,04 38 1.180.971
1/12/2014 12,49 12,33 -2,22% 11,93 12,50 12,08 11,92 12,33 49 1.393.395
28/11/2014 12,20 12,61 +3,02% 12,09 12,61 12,42 12,35 12,61 40 899.727
27/11/2014 12,44 12,24 0,00% 12,13 12,68 12,33 12,08 12,24 28 698.281
26/11/2014 12,50 12,24 -1,92% 12,18 12,53 12,39 12,24 12,34 24 894.857
25/11/2014 12,78 12,48 +3,06% 12,41 12,80 12,54 12,48 12,50 54 1.730.180
24/11/2014 12,20 12,11 -3,12% 12,11 12,64 12,39 12,11 12,39 49 1.269.433
21/11/2014 12,04 12,50 +4,17% 11,80 12,64 12,28 11,65 12,50 58 1.717.724
19/11/2014 11,69 12,00 +1,78% 11,69 12,18 11,92 11,90 12,00 50 1.061.152
18/11/2014 11,50 11,79 +4,06% 11,39 11,88 11,57 11,35 11,79 36 1.106.119
17/11/2014 11,45 11,33 -0,87% 11,23 11,57 11,43 11,33 11,45 34 925.964
14/11/2014 11,30 11,43 -3,14% 10,93 11,77 11,31 10,83 11,43 27 1.264.768
13/11/2014 11,79 11,80 +1,72% 11,32 11,80 11,55 11,45 11,80 54 1.056.539
12/11/2014 11,31 11,60 +6,81% 11,31 11,69 11,55 11,49 11,60 42 1.434.587
11/11/2014 11,14 10,86 -3,47% 10,85 11,54 11,12 10,86 11,55 37 943.714
10/11/2014 11,80 11,25 -0,44% 11,16 11,80 11,31 11,18 11,25 43 1.081.623
7/11/2014 10,94 11,30 -2,33% 10,94 11,93 11,36 11,22 11,30 37 1.065.127
6/11/2014 11,80 11,57 -7,37% 11,54 12,33 11,72 11,60 12,34 26 489.040
5/11/2014 11,98 12,49 +0,32% 11,72 12,49 12,16 11,80 12,49 35 920.619
4/11/2014 12,46 12,45 +4,45% 11,49 12,47 12,02 11,80 12,45 44 1.174.426
3/11/2014 12,40 11,92 -2,45% 11,92 12,97 12,22 11,92 12,05 27 1.053.647
31/10/2014 11,82 12,22 -5,71% 11,82 12,93 12,23 12,22 12,43 40 1.455.127
30/10/2014 11,85 12,96 +11,72% 11,80 12,96 12,11 11,88 12,96 32 854.098
29/10/2014 11,85 11,60 -5,07% 11,60 12,22 11,89 11,60 11,99 29 1.057.205
28/10/2014 11,60 12,22 +7,01% 11,60 12,22 12,00 11,75 12,22 30 943.644
27/10/2014 11,55 11,42 -3,63% 11,01 11,75 11,56 11,40 11,90 36 1.007.360
24/10/2014 12,03 11,85 +3,67% 11,44 12,47 11,89 11,85 12,00 39 1.182.108
23/10/2014 12,23 11,43 -7,37% 11,32 12,23 11,76 11,43 11,56 41 938.067
22/10/2014 12,05 12,34 +1,82% 11,90 12,46 12,11 11,93 12,34 41 1.402.271
21/10/2014 12,29 12,12 -3,66% 11,83 12,59 12,08 12,09 12,12 51 1.305.902
20/10/2014 12,59 12,58 +4,66% 12,38 12,89 12,54 12,38 12,58 30 895.760
17/10/2014 12,18 12,02 -0,50% 12,02 12,99 12,36 12,02 12,44 36 821.227
16/10/2014 12,99 12,08 -9,17% 12,08 12,99 12,39 12,08 12,49 54 989.525
15/10/2014 13,25 13,30 +3,74% 12,50 13,30 12,83 12,56 13,30 46 1.269.148
14/10/2014 12,89 12,82 -4,11% 12,82 13,39 13,06 12,82 13,39 33 755.079
13/10/2014 13,25 13,37 -0,37% 13,23 13,62 13,41 13,30 13,38 33 1.309.370
10/10/2014 13,49 13,42 +2,36% 12,97 13,49 13,28 12,96 13,42 26 745.434
9/10/2014 13,63 13,11 -5,68% 13,11 13,86 13,40 13,11 13,48 24 1.017.789
8/10/2014 13,67 13,90 +3,50% 13,20 13,90 13,55 13,37 13,90 44 1.932.560
7/10/2014 13,48 13,43 +1,59% 13,21 13,55 13,41 13,20 13,69 33 1.122.825
6/10/2014 13,00 13,22 +1,93% 13,00 13,49 13,24 13,07 13,22 43 1.759.206
3/10/2014 12,30 12,97 +6,31% 12,23 12,97 12,47 12,52 12,99 43 1.705.815
2/10/2014 12,10 12,20 +1,58% 12,01 12,47 12,13 12,02 12,20 23 694.847
1/10/2014 12,15 12,01 -6,68% 11,77 12,88 12,19 11,96 12,40 38 1.022.198
30/9/2014 12,31 12,87 +3,79% 12,06 12,87 12,51 12,35 12,87 25 1.360.562
29/9/2014 12,68 12,40 -4,62% 11,72 13,06 12,36 12,40 12,50 40 1.178.326
26/9/2014 12,97 13,00 +0,23% 12,61 13,06 12,82 12,87 13,00 25 891.610
25/9/2014 12,58 12,97 +1,97% 12,45 13,06 12,69 12,30 12,97 29 1.057.173
24/9/2014 13,05 12,72 +0,55% 12,57 13,05 12,73 12,72 12,83 26 1.100.156
23/9/2014 12,69 12,65 +0,08% 12,49 13,05 12,57 12,48 13,05 23 706.881
22/9/2014 13,09 12,64 -0,86% 12,48 13,09 12,78 12,50 13,02 24 1.067.522
19/9/2014 13,79 12,75 -4,99% 12,75 13,79 13,22 12,51 13,80 34 1.350.553
18/9/2014 13,78 13,42 -0,74% 13,06 13,78 13,43 13,05 13,42 15 392.381
17/9/2014 13,71 13,52 +0,82% 13,46 13,71 13,60 13,52 13,72 27 980.516
16/9/2014 13,66 13,41 +1,51% 13,11 13,71 13,59 13,15 13,56 28 1.166.284
15/9/2014 13,15 13,21 +1,62% 13,06 13,59 13,37 13,20 13,21 33 1.473.879
12/9/2014 13,33 13,00 -3,70% 13,00 13,53 13,23 13,00 13,54 34 1.299.751
11/9/2014 13,51 13,50 +3,13% 13,39 13,57 13,51 13,25 13,50 16 526.986
10/9/2014 13,31 13,09 -1,65% 13,07 13,63 13,32 13,01 13,64 18 706.467
9/9/2014 13,72 13,31 -6,20% 13,25 13,72 13,41 13,10 13,31 22 855.933
8/9/2014 14,17 14,19 +2,98% 13,76 14,20 14,05 13,75 14,19 16 670.400
5/9/2014 14,16 13,78 -1,57% 13,78 14,19 14,06 13,78 14,15 13 354.343
4/9/2014 14,28 14,00 +1,89% 14,00 14,56 14,16 14,00 14,57 26 929.276
3/9/2014 14,30 13,74 -3,03% 13,74 14,50 14,20 13,74 14,50 23 907.550
2/9/2014 14,06 14,17 -0,42% 13,95 14,29 14,12 14,05 14,31 32 1.101.506
1/9/2014 14,17 14,23 +2,97% 13,73 14,31 14,10 13,72 14,23 44 1.657.060
29/8/2014 13,70 13,82 -1,29% 13,70 14,30 14,01 13,82 14,30 53 2.271.983
28/8/2014 13,89 14,00 +2,71% 13,57 14,00 13,88 13,81 14,00 31 1.113.199
27/8/2014 13,55 13,63 +0,59% 13,55 13,85 13,70 13,63 13,85 32 1.010.284
26/8/2014 13,50 13,55 -3,08% 13,50 13,80 13,60 13,37 13,60 28 1.005.754
25/8/2014 13,36 13,98 +5,11% 13,25 13,98 13,65 13,65 13,98 38 1.285.011
22/8/2014 13,46 13,30 -1,63% 13,30 13,68 13,42 13,30 13,69 25 779.989
21/8/2014 13,52 13,52 +3,84% 13,36 13,58 13,47 13,35 13,52 13 567.101
20/8/2014 12,95 13,02 +0,93% 12,95 13,62 13,45 13,02 13,60 34 1.311.479
19/8/2014 13,00 12,90 -1,75% 12,90 13,47 13,19 12,90 13,48 27 885.288
18/8/2014 13,02 13,13 +1,00% 12,85 13,19 13,06 12,84 13,13 48 2.051.263
15/8/2014 12,57 13,00 +3,34% 12,57 13,47 12,98 13,00 13,13 59 1.176.360
14/8/2014 12,53 12,58 +0,48% 12,50 12,99 12,64 12,49 12,96 30 771.623
13/8/2014 12,59 12,52 -3,69% 12,48 12,77 12,56 12,52 12,99 36 833.211
12/8/2014 12,60 13,00 +1,88% 12,56 13,00 12,72 12,54 13,00 44 866.684
11/8/2014 12,38 12,76 +3,66% 12,38 12,82 12,71 12,62 12,75 44 923.224
8/8/2014 12,62 12,31 -5,16% 12,31 12,69 12,55 12,31 13,05 39 1.057.383
7/8/2014 12,79 12,98 +1,09% 12,63 13,04 12,71 12,66 12,98 24 854.478
6/8/2014 12,55 12,84 +0,16% 12,55 13,05 12,88 12,75 12,85 29 681.839
5/8/2014 12,48 12,82 +1,75% 12,48 12,98 12,76 12,70 12,81 47 1.446.231
4/8/2014 12,55 12,60 +0,72% 12,55 12,87 12,70 12,60 12,73 24 651.709
1/8/2014 12,51 12,51 -0,32% 12,41 12,88 12,61 12,51 12,89 33 1.034.531
31/7/2014 12,82 12,55 -1,57% 12,53 12,82 12,65 12,52 12,55 56 2.349.552
30/7/2014 12,81 12,75 -1,54% 12,75 13,13 12,84 12,75 13,14 18 474.097
29/7/2014 13,35 12,95 -5,06% 12,88 13,35 13,05 12,88 12,95 74 1.965.240
28/7/2014 13,52 13,64 +0,74% 13,35 13,75 13,46 13,50 13,64 28 1.028.539
25/7/2014 13,59 13,54 -0,81% 13,35 13,85 13,52 13,27 13,60 34 1.005.221
24/7/2014 13,65 13,65 +1,64% 13,63 13,78 13,68 13,64 13,72 12 514.355
23/7/2014 13,84 13,43 -3,24% 13,43 13,88 13,71 13,42 13,87 24 973.520
22/7/2014 13,64 13,88 +0,80% 13,60 13,93 13,77 13,67 13,88 49 1.201.521
21/7/2014 13,65 13,77 -2,20% 13,29 13,86 13,73 13,77 13,81 31 768.216
18/7/2014 13,61 14,08 -1,12% 13,61 14,08 13,94 13,85 14,08 32 1.065.568
17/7/2014 13,23 14,24 +3,79% 13,20 14,24 13,69 13,62 14,24 57 1.365.249
16/7/2014 13,80 13,72 -3,04% 13,67 13,96 13,77 13,73 13,80 41 1.515.730
15/7/2014 14,09 14,15 -0,07% 13,76 14,21 14,00 13,80 14,15 29 1.428.597
14/7/2014 13,94 14,16 +2,46% 13,88 14,22 14,15 13,79 14,24 28 1.035.361
11/7/2014 13,90 13,82 -1,22% 13,82 14,22 13,95 13,82 14,12 27 806.882
10/7/2014 13,61 13,99 +2,12% 13,60 14,27 13,93 13,84 13,99 40 2.037.056
8/7/2014 13,98 13,70 -2,00% 13,60 13,98 13,66 13,68 13,77 14 892.620
7/7/2014 13,74 13,98 +1,90% 13,52 13,98 13,79 13,52 13,90 17 937.762
4/7/2014 14,28 13,72 -2,00% 13,71 14,28 13,84 13,72 14,20 25 473.657
3/7/2014 13,67 14,00 -1,69% 13,51 14,00 13,79 13,51 13,80 21 613.662
2/7/2014 14,05 14,24 +0,99% 13,61 14,24 13,84 13,68 14,24 42 1.362.907
1/7/2014 13,83 14,10 +2,17% 13,81 14,10 13,86 13,81 14,10 42 1.416.611
30/6/2014 13,96 13,80 +0,73% 13,76 14,04 13,84 13,80 14,04 36 1.891.643
27/6/2014 13,98 13,70 -0,07% 13,45 14,00 13,66 13,70 13,96 13 368.921
26/6/2014 13,72 13,71 -1,93% 13,46 13,94 13,68 13,45 13,98 15 580.375
25/6/2014 13,75 13,98 0,00% 13,60 13,98 13,76 13,74 13,98 30 1.106.696
24/6/2014 13,65 13,98 +0,22% 13,61 13,98 13,74 13,60 13,98 20 731.422
23/6/2014 13,73 13,95 -0,21% 13,58 13,95 13,71 13,65 13,95 12 544.305
20/6/2014 13,97 13,98 +0,58% 13,60 13,98 13,77 13,60 13,98 18 889.774
18/6/2014 13,54 13,90 +2,43% 13,49 13,90 13,64 13,57 13,90 25 963.630
17/6/2014 13,61 13,57 -0,59% 13,40 13,61 13,53 13,50 13,90 12 391.301
16/6/2014 13,69 13,65 +2,63% 13,61 13,79 13,68 13,60 13,65 31 964.419
13/6/2014 13,49 13,30 -3,62% 13,30 13,87 13,70 13,30 13,87 54 1.975.057
11/6/2014 13,67 13,80 +1,25% 13,53 13,80 13,68 13,66 13,80 20 741.964
10/6/2014 13,56 13,63 +1,64% 13,41 13,79 13,66 13,40 13,63 26 1.002.885
9/6/2014 13,19 13,41 +1,90% 13,08 13,58 13,38 13,41 13,62 33 1.373.776
6/6/2014 13,11 13,16 -2,52% 13,01 13,65 13,19 13,03 13,63 40 900.892
5/6/2014 13,40 13,50 +2,12% 12,99 13,50 13,18 13,05 13,66 32 924.322
4/6/2014 13,43 13,22 -1,71% 13,21 13,54 13,32 13,22 13,59 23 755.273
3/6/2014 13,26 13,45 +1,28% 13,20 13,46 13,33 13,37 13,45 36 1.423.154
2/6/2014 13,13 13,28 -3,21% 13,13 13,46 13,30 13,24 13,47 31 790.286
30/5/2014 13,78 13,72 -0,22% 13,09 13,78 13,45 13,63 13,72 57 2.002.809
29/5/2014 13,39 13,75 +2,54% 13,39 13,75 13,56 13,50 13,75 23 949.359
28/5/2014 13,78 13,41 -2,83% 13,19 13,78 13,44 13,41 13,79 74 1.127.182
27/5/2014 13,70 13,80 +0,51% 13,36 13,80 13,52 13,35 13,80 16 653.285
26/5/2014 13,71 13,73 -0,51% 13,51 13,94 13,68 13,50 13,73 20 920.919
23/5/2014 13,33 13,80 +1,92% 13,33 13,80 13,64 13,65 13,80 33 1.105.581
22/5/2014 13,44 13,54 -0,22% 13,05 13,69 13,47 13,40 13,56 34 780.432
21/5/2014 13,53 13,57 +0,07% 13,29 13,61 13,53 13,22 13,57 36 1.092.038
20/5/2014 13,53 13,56 +0,22% 13,45 13,68 13,53 13,29 13,56 23 1.070.790
19/5/2014 13,50 13,53 -0,22% 13,30 13,53 13,45 13,29 13,53 13 479.275
16/5/2014 13,56 13,56 +0,30% 13,32 13,60 13,52 13,23 13,60 17 702.066
15/5/2014 13,43 13,52 +0,82% 13,43 13,53 13,48 13,55 13,64 25 1.139.371
14/5/2014 13,40 13,41 -0,67% 13,40 13,55 13,47 13,41 13,55 41 1.807.904
13/5/2014 13,40 13,50 0,00% 13,21 13,65 13,45 13,20 13,50 29 892.121
12/5/2014 12,56 13,50 -0,07% 12,56 13,69 13,46 13,45 13,61 72 2.374.100
9/5/2014 13,61 13,51 -3,29% 13,51 13,97 13,68 13,50 13,60 13 507.786
8/5/2014 13,61 13,97 +2,80% 13,47 13,99 13,62 13,48 13,97 15 671.874
7/5/2014 13,30 13,59 +2,03% 13,26 13,63 13,49 13,50 13,56 36 1.252.670
6/5/2014 13,51 13,32 -1,41% 13,32 13,89 13,41 13,32 13,70 36 1.312.807
5/5/2014 13,73 13,51 +4,65% 13,16 14,19 13,69 13,50 13,64 57 2.425.051
2/5/2014 13,51 12,91 -6,31% 12,91 13,76 13,52 12,91 13,52 49 1.842.044
30/4/2014 13,50 13,78 +3,45% 13,21 13,78 13,43 13,41 13,80 53 2.162.355
29/4/2014 13,35 13,32 -2,13% 13,09 13,53 13,34 13,00 13,41 19 613.633
28/4/2014 13,44 13,61 +1,57% 13,29 13,61 13,41 13,31 13,84 18 653.562
25/4/2014 13,78 13,40 -2,76% 13,25 13,86 13,61 13,24 13,49 18 697.122
24/4/2014 13,62 13,78 +1,62% 13,24 13,78 13,53 13,50 13,74 22 779.629
23/4/2014 13,50 13,56 -3,14% 13,10 13,99 13,51 13,40 13,62 32 1.273.348
22/4/2014 13,42 14,00 +5,66% 13,11 14,00 13,73 13,50 14,00 45 1.333.608
17/4/2014 13,19 13,25 -0,97% 13,19 13,53 13,32 13,25 13,46 30 1.243.356
16/4/2014 13,30 13,38 -3,74% 13,14 13,64 13,34 13,38 13,65 24 453.853
15/4/2014 13,62 13,90 +5,06% 13,36 13,90 13,50 13,37 13,90 16 571.323
14/4/2014 13,98 13,23 -4,27% 13,23 13,98 13,62 13,23 13,70 39 1.330.059
11/4/2014 13,79 13,82 +2,14% 13,34 13,85 13,72 13,70 13,81 33 1.489.374
10/4/2014 13,03 13,53 +0,89% 13,02 13,76 13,42 13,30 13,60 25 1.004.167
9/4/2014 13,75 13,41 -2,47% 13,31 13,75 13,43 13,41 13,75 42 1.918.512
8/4/2014 13,50 13,75 +5,77% 13,41 13,88 13,69 13,40 13,75 51 3.107.186
7/4/2014 13,18 13,00 -2,33% 13,00 13,49 13,20 13,00 13,50 35 1.343.856
4/4/2014 13,78 13,31 -1,04% 13,30 13,78 13,48 13,01 13,29 30 1.162.456
3/4/2014 13,19 13,45 -3,45% 13,18 13,78 13,38 13,25 13,45 78 3.187.060
2/4/2014 13,68 13,93 -0,21% 13,20 14,47 13,69 13,93 14,85 31 1.276.470
1/4/2014 13,58 13,96 +1,45% 13,03 14,00 13,58 13,56 13,96 47 1.836.291
31/3/2014 13,50 13,76 +0,22% 13,16 14,00 13,65 13,17 13,76 84 3.510.884
28/3/2014 13,50 13,73 +2,85% 13,17 13,97 13,58 13,00 13,73 69 1.419.407
27/3/2014 12,88 13,35 +6,29% 12,78 13,35 13,13 13,12 13,35 46 1.810.079
26/3/2014 12,50 12,56 +1,21% 12,50 12,94 12,77 12,55 12,80 22 981.034
25/3/2014 12,60 12,41 -3,50% 12,41 12,86 12,70 12,41 12,70 9 296.015
24/3/2014 12,65 12,86 +0,23% 12,33 12,86 12,55 12,40 12,86 33 1.212.670
21/3/2014 12,83 12,83 +0,79% 12,39 12,83 12,57 12,45 12,83 33 1.129.594
20/3/2014 12,30 12,73 +4,86% 12,09 12,83 12,61 12,12 12,74 36 1.169.796
19/3/2014 12,40 12,14 +0,91% 12,14 12,56 12,39 12,14 12,46 20 676.958
18/3/2014 12,03 12,03 -2,75% 12,03 12,54 12,30 12,03 12,63 27 642.114
17/3/2014 12,03 12,37 -3,59% 12,03 12,40 12,22 12,16 12,23 20 354.437
14/3/2014 12,56 12,83 +2,31% 12,03 12,83 12,34 12,03 12,83 32 737.082
13/3/2014 12,60 12,54 +1,13% 12,41 12,80 12,56 12,40 12,78 51 1.528.920
12/3/2014 12,26 12,40 +1,64% 12,26 12,69 12,51 12,40 12,65 48 1.714.622
11/3/2014 12,55 12,20 -0,41% 12,20 12,70 12,49 12,20 12,69 32 954.263
10/3/2014 12,90 12,25 -5,04% 12,25 12,90 12,64 12,25 12,80 48 987.172
7/3/2014 13,00 12,90 -5,08% 12,63 13,16 12,92 12,64 13,39 34 964.931
6/3/2014 12,81 13,59 +4,22% 12,81 13,59 13,18 13,05 13,59 36 812.485
5/3/2014 12,85 13,04 +0,15% 12,80 13,18 13,00 12,84 13,04 99 3.093.590
28/2/2014 13,59 13,02 -3,56% 13,02 13,98 13,24 13,02 13,28 59 2.109.619
27/2/2014 13,21 13,50 -0,66% 13,21 13,99 13,57 13,50 13,99 38 1.150.159
26/2/2014 13,41 13,59 +1,80% 13,26 13,59 13,40 13,30 13,59 29 1.025.581
25/2/2014 13,56 13,35 +0,07% 13,27 13,77 13,41 13,35 13,54 42 1.914.209
24/2/2014 13,75 13,34 -4,85% 13,33 13,80 13,62 13,34 13,96 36 1.262.298
21/2/2014 13,57 14,02 +6,13% 13,54 14,02 13,80 13,81 14,02 39 1.108.505
20/2/2014 13,62 13,21 -2,29% 13,16 13,73 13,45 13,21 13,56 32 964.602
19/2/2014 13,40 13,52 -2,73% 13,04 13,58 13,36 13,25 13,52 45 1.717.170
18/2/2014 13,80 13,90 -4,14% 13,25 13,90 13,50 13,35 13,90 53 1.804.378
17/2/2014 13,70 14,50 +6,62% 13,70 14,50 14,02 13,91 14,50 24 652.138
14/2/2014 13,77 13,60 -2,44% 13,58 14,04 13,84 13,60 14,14 34 1.322.218
13/2/2014 13,81 13,94 -4,46% 13,57 14,08 13,74 13,68 13,80 79 1.196.786
12/2/2014 14,25 14,59 +5,65% 14,00 14,59 14,14 14,06 14,59 30 1.357.978
11/2/2014 13,81 13,81 +2,22% 13,80 14,50 14,08 13,81 14,30 36 1.243.906
10/2/2014 14,23 13,51 -3,50% 13,51 14,25 13,93 13,51 14,15 27 974.005
7/2/2014 14,52 14,00 -4,57% 14,00 14,70 14,39 14,00 14,35 27 1.376.804
6/2/2014 14,00 14,67 +7,08% 14,00 14,67 14,36 14,30 14,67 32 1.219.475
5/2/2014 13,80 13,70 -2,07% 13,70 14,00 13,84 13,70 13,99 24 1.081.347
4/2/2014 13,70 13,99 +0,36% 13,26 14,02 13,71 13,70 13,99 25 473.266
3/2/2014 14,31 13,94 -0,50% 13,44 14,31 14,00 13,44 13,94 51 1.013.697
31/1/2014 14,49 14,01 -2,03% 14,01 14,49 14,30 14,01 14,35 27 822.462
30/1/2014 14,68 14,30 -1,92% 14,30 14,78 14,62 14,30 14,61 22 1.084.658
29/1/2014 14,78 14,58 -5,81% 14,49 15,05 14,69 14,58 15,34 36 1.882.047
28/1/2014 15,00 15,48 +5,31% 14,53 15,49 14,89 14,77 15,48 33 1.113.641
27/1/2014 14,69 14,70 -1,01% 14,53 14,93 14,83 14,70 14,93 66 3.338.241
24/1/2014 14,86 14,85 -0,87% 14,53 15,02 14,71 14,58 14,85 31 1.397.727
23/1/2014 15,38 14,98 -3,04% 14,98 15,65 15,45 14,98 15,33 71 1.254.748
22/1/2014 15,45 15,45 +6,33% 14,69 15,45 15,12 15,00 15,45 33 1.225.979
21/1/2014 14,83 14,53 -1,69% 14,51 15,24 14,71 14,53 14,60 30 1.206.575
20/1/2014 14,82 14,78 -2,76% 14,70 14,92 14,81 14,52 14,78 17 274.128
17/1/2014 14,86 15,20 +1,60% 14,77 15,20 14,89 14,77 15,20 10 397.759
16/1/2014 14,51 14,96 +0,74% 14,51 15,24 15,00 14,90 15,02 20 679.624
15/1/2014 15,00 14,85 +4,65% 14,85 15,10 14,97 14,85 15,09 22 808.787
14/1/2014 14,62 14,19 -1,53% 14,19 15,05 14,83 14,19 14,90 36 1.214.633
13/1/2014 14,25 14,41 +0,07% 14,25 14,69 14,49 14,41 14,46 13 614.691
10/1/2014 13,60 14,40 +20,00% 13,60 14,70 14,24 14,20 14,42 66 1.622.588
9/1/2014 14,11 12,00 -18,20% 12,00 14,28 13,76 0,00 14,10 104 2.062.648
8/1/2014 14,46 14,67 +2,37% 14,09 14,67 14,34 14,10 14,67 26 939.594
7/1/2014 14,30 14,33 +0,21% 14,29 14,84 14,44 14,33 14,78 42 1.640.417
6/1/2014 14,38 14,30 -0,56% 14,23 14,65 14,40 14,30 14,50 40 1.201.334
3/1/2014 14,00 14,38 +1,41% 13,98 14,44 14,28 14,26 14,70 42 1.371.689
2/1/2014 14,60 14,18 +0,21% 13,98 14,83 14,29 14,09 14,18 114 1.896.661
30/12/2013 14,38 14,15 -0,42% 14,12 14,85 14,29 14,15 14,85 54 2.035.231
27/12/2013 14,31 14,21 -0,49% 14,21 14,50 14,34 14,21 14,40 35 1.847.623
26/12/2013 14,25 14,28 +1,56% 14,25 14,41 14,31 14,28 14,44 30 1.054.734
23/12/2013 14,50 14,06 -4,94% 14,06 14,50 14,33 14,06 14,74 23 722.498
20/12/2013 14,55 14,79 +5,57% 14,28 14,84 14,53 14,38 14,79 41 1.564.416
19/12/2013 14,82 14,01 -5,91% 14,01 14,82 14,46 14,01 14,78 35 960.662
18/12/2013 14,59 14,89 +3,76% 14,50 14,89 14,59 14,40 14,89 24 962.070
17/12/2013 14,79 14,35 0,00% 14,35 14,90 14,66 14,35 14,90 26 856.307
16/12/2013 15,08 14,35 -1,03% 14,35 15,08 14,66 14,35 15,01 65 2.513.858
13/12/2013 14,60 14,50 -0,28% 14,25 14,83 14,44 14,50 14,84 35 1.400.897
12/12/2013 14,93 14,54 -2,68% 14,54 14,93 14,73 14,54 14,85 28 1.099.649
11/12/2013 15,00 14,94 -1,39% 14,75 15,00 14,89 14,80 14,94 15 774.612
10/12/2013 15,03 15,15 -3,44% 14,84 15,30 14,99 14,99 15,15 28 980.623
9/12/2013 15,05 15,69 +4,81% 14,91 15,69 15,17 15,00 15,69 25 790.767
6/12/2013 15,27 14,97 -4,35% 14,95 15,44 15,18 14,97 15,39 21 959.915
5/12/2013 15,08 15,65 +0,06% 14,97 15,65 15,19 15,11 15,65 16 449.684
4/12/2013 15,06 15,64 +1,56% 15,00 15,64 15,13 14,80 15,64 31 1.415.144
3/12/2013 15,40 15,40 -1,16% 14,74 15,45 15,07 15,00 15,40 52 2.156.315
2/12/2013 15,55 15,58 -0,76% 15,15 15,65 15,34 15,27 15,58 34 1.149.307
29/11/2013 15,85 15,70 +2,55% 15,57 15,99 15,68 15,55 15,70 23 1.231.279
28/11/2013 15,77 15,31 +0,07% 15,31 15,79 15,69 15,31 15,76 23 974.439
27/11/2013 15,28 15,30 -0,13% 15,28 15,67 15,44 15,30 15,64 35 1.368.208
26/11/2013 15,58 15,32 +0,13% 15,29 15,97 15,53 15,32 15,94 42 1.649.728
25/11/2013 16,00 15,30 -1,92% 15,26 16,00 15,53 15,30 15,40 30 700.400
22/11/2013 16,60 15,60 -1,45% 15,60 16,60 16,00 15,60 16,28 38 1.097.504
21/11/2013 15,60 15,83 +4,77% 15,01 15,87 15,59 15,46 15,84 49 1.426.661
19/11/2013 15,84 15,11 -4,43% 15,11 15,84 15,61 15,11 15,98 39 1.335.184
18/11/2013 16,01 15,81 +1,35% 15,81 16,30 15,93 15,81 16,00 97 5.131.261
14/11/2013 16,60 15,60 -3,58% 15,30 16,60 15,99 15,60 16,08 49 2.447.417
13/11/2013 15,50 16,18 +4,79% 15,10 16,19 15,72 15,31 16,18 39 1.471.462
12/11/2013 16,10 15,44 -1,84% 15,41 16,10 15,59 15,44 15,65 17 840.717
11/11/2013 15,32 15,73 +2,81% 15,32 16,01 15,78 15,57 16,11 29 715.092
8/11/2013 15,55 15,30 -2,36% 15,07 15,76 15,28 15,30 15,77 43 1.560.954
7/11/2013 15,72 15,67 -0,44% 15,50 15,95 15,72 15,51 15,85 33 1.157.107
6/11/2013 16,30 15,74 -2,84% 15,74 16,30 15,96 15,74 16,00 45 1.711.876
5/11/2013 16,55 16,20 -2,23% 16,20 16,60 16,41 16,20 16,35 34 1.448.088
4/11/2013 16,45 16,57 -1,66% 16,34 16,57 16,48 16,21 16,95 37 1.755.911
1/11/2013 16,70 16,85 +2,00% 16,22 16,85 16,57 16,31 16,85 30 1.578.315
31/10/2013 16,68 16,52 -0,24% 16,21 16,84 16,60 16,51 16,80 25 931.483
30/10/2013 17,02 16,56 +0,24% 16,52 17,02 16,68 16,55 16,75 21 1.064.702
29/10/2013 16,78 16,52 -1,78% 16,51 16,90 16,67 16,51 17,02 20 871.961
28/10/2013 16,90 16,82 -1,06% 16,71 16,99 16,84 16,70 16,88 22 860.908
25/10/2013 16,52 17,00 +0,83% 16,52 17,01 16,78 16,52 17,00 15 683.392
24/10/2013 16,87 16,86 +0,12% 16,56 17,01 16,67 16,51 16,86 35 1.150.490
23/10/2013 17,11 16,84 -3,44% 16,71 17,11 16,96 16,71 17,01 14 722.248
22/10/2013 17,21 17,44 +2,05% 17,03 17,97 17,35 17,06 17,44 24 895.586
21/10/2013 17,02 17,09 +0,59% 16,99 17,25 17,10 16,99 17,12 20 1.429.693
18/10/2013 17,98 16,99 -1,85% 16,87 17,98 17,10 16,68 17,67 22 845.164
17/10/2013 17,04 17,31 +0,12% 16,75 17,53 17,09 16,75 17,90 29 1.107.532
16/10/2013 16,82 17,29 +3,29% 16,74 17,29 16,96 16,82 17,29 43 1.956.472
15/10/2013 17,20 16,74 -0,77% 16,52 17,20 16,71 16,52 16,70 50 2.223.685
14/10/2013 17,16 16,87 -0,41% 16,87 17,19 16,98 16,88 17,18 32 784.590
11/10/2013 17,18 16,94 +0,18% 16,80 17,27 17,08 16,93 17,32 23 1.127.280
10/10/2013 16,96 16,91 -0,94% 16,91 17,14 17,05 16,90 17,14 31 1.332.576
9/10/2013 16,50 17,07 +4,09% 16,50 17,07 16,87 16,75 17,07 34 1.366.787
8/10/2013 16,65 16,40 -2,50% 16,40 16,79 16,63 16,40 16,80 25 715.192
7/10/2013 16,20 16,82 +4,34% 16,20 16,82 16,49 16,40 16,82 30 1.651.403
4/10/2013 16,42 16,12 -2,36% 16,12 16,88 16,38 16,19 16,79 24 1.244.129
3/10/2013 16,80 16,51 -2,71% 16,51 16,80 16,58 16,50 16,95 31 1.536.926
2/10/2013 16,31 16,97 -4,66% 16,31 16,99 16,84 16,68 16,97 38 1.938.371
1/10/2013 16,62 17,80 +5,64% 16,62 17,98 17,11 16,90 17,80 60 2.678.307
30/9/2013 16,87 16,85 +0,12% 16,04 16,87 16,44 16,40 16,85 65 3.062.270
27/9/2013 16,85 16,83 +0,72% 16,83 17,22 16,92 16,83 17,60 19 881.700
26/9/2013 17,01 16,71 -0,83% 16,70 17,28 16,85 16,70 17,00 38 2.044.682
25/9/2013 17,00 16,85 -3,71% 16,55 17,24 16,84 16,85 17,25 25 1.108.422
24/9/2013 16,52 17,50 +3,92% 16,52 17,50 17,12 17,11 17,50 20 763.672
23/9/2013 17,04 16,84 +0,12% 16,53 17,04 16,84 16,75 17,04 39 1.982.368
20/9/2013 17,37 16,82 -3,17% 16,80 17,66 17,11 16,82 17,40 56 3.269.321
19/9/2013 17,52 17,37 +0,40% 16,78 17,66 17,34 17,15 17,50 29 1.595.947
18/9/2013 17,18 17,30 +3,22% 16,93 17,89 17,44 16,81 17,30 53 2.977.803
17/9/2013 16,87 16,76 -3,07% 16,64 17,29 16,96 16,76 17,29 23 1.141.601
16/9/2013 16,88 17,29 -0,58% 16,61 17,33 16,91 16,65 16,80 79 4.418.884
13/9/2013 16,74 17,39 +3,27% 16,66 17,39 16,87 16,65 17,05 32 1.586.310
12/9/2013 16,88 16,84 -0,88% 16,26 16,88 16,58 16,51 16,84 17 858.097
11/9/2013 16,89 16,99 +1,13% 16,67 17,00 16,91 16,66 16,99 22 1.384.966
10/9/2013 17,04 16,80 +0,54% 16,64 17,49 16,92 16,66 17,09 41 1.931.133
9/9/2013 16,60 16,71 +1,83% 16,60 16,98 16,87 16,71 16,93 27 1.241.845
6/9/2013 16,00 16,41 -0,49% 16,00 16,68 16,36 16,45 16,60 42 1.982.891
5/9/2013 15,64 16,49 +5,71% 15,64 16,49 16,15 15,87 16,48 33 1.622.347
4/9/2013 15,70 15,60 0,00% 15,60 15,99 15,82 15,60 15,98 25 1.174.487
3/9/2013 15,95 15,60 -0,95% 15,60 16,10 15,90 15,60 16,16 55 2.992.640
2/9/2013 15,95 15,75 -1,13% 15,60 16,49 15,89 15,75 16,30 40 1.738.223
30/8/2013 15,55 15,93 +0,70% 15,43 15,99 15,63 15,45 15,93 31 1.399.455
29/8/2013 15,97 15,82 +2,39% 15,36 15,99 15,82 15,55 15,89 32 1.405.460
28/8/2013 15,48 15,45 -0,32% 15,29 15,66 15,50 15,35 15,89 22 1.094.801
27/8/2013 15,48 15,50 -5,14% 15,31 15,84 15,57 15,31 16,00 23 1.099.274
26/8/2013 15,85 16,34 -0,24% 15,76 16,48 15,94 15,67 16,35 95 4.429.314
23/8/2013 15,25 16,38 +3,74% 15,25 16,48 15,85 15,81 16,38 25 1.133.022
22/8/2013 15,65 15,79 -4,36% 15,28 15,79 15,48 15,31 15,79 23 873.710
21/8/2013 16,49 16,51 +4,83% 15,25 16,51 15,63 15,30 16,35 50 2.636.014
20/8/2013 15,60 15,75 +0,38% 15,48 15,79 15,58 15,46 15,75 25 951.227
19/8/2013 15,95 15,69 -1,81% 15,64 16,20 15,82 15,69 15,70 36 1.434.142
16/8/2013 16,46 15,98 -1,96% 15,65 16,49 16,20 15,73 16,30 27 1.079.300
15/8/2013 16,53 16,30 -1,57% 16,11 17,22 16,34 16,25 16,30 41 2.136.624
14/8/2013 17,29 16,56 -0,06% 16,52 17,29 16,82 16,56 17,29 43 1.775.542
13/8/2013 17,00 16,57 -3,94% 16,57 17,15 16,97 16,95 17,15 33 1.517.618
12/8/2013 16,86 17,25 -0,58% 16,66 17,40 17,04 16,63 17,25 40 2.253.050
9/8/2013 16,81 17,35 +4,20% 16,61 17,35 16,95 16,60 17,35 28 1.241.050
8/8/2013 15,70 16,65 +7,07% 15,70 16,93 16,30 16,65 16,90 40 1.833.215
7/8/2013 15,95 15,55 -1,83% 15,31 15,96 15,79 15,55 16,22 34 1.493.835
6/8/2013 16,34 15,84 -6,77% 15,80 16,34 15,99 15,26 16,00 31 1.520.754
5/8/2013 16,44 16,99 +4,23% 16,16 16,99 16,46 16,15 16,99 26 1.610.715
2/8/2013 16,61 16,30 -0,12% 16,12 16,61 16,32 16,12 17,00 14 641.214
1/8/2013 16,02 16,32 -1,33% 16,02 16,88 16,67 16,50 17,41 38 1.721.475
31/7/2013 16,45 16,54 -1,66% 15,86 16,57 16,32 16,15 16,54 50 2.408.412
30/7/2013 16,76 16,82 +1,33% 16,49 16,84 16,65 16,51 16,82 20 748.234
29/7/2013 16,69 16,60 -4,32% 16,50 16,87 16,60 16,51 16,87 23 1.006.313
26/7/2013 16,74 17,35 0,00% 16,60 17,35 16,74 16,83 17,35 13 676.478
25/7/2013 16,55 17,35 +5,99% 16,50 17,35 16,74 16,71 17,35 17 827.268
24/7/2013 17,43 16,37 -3,65% 16,37 17,43 16,68 16,37 17,38 26 956.319
23/7/2013 16,93 16,99 +4,23% 16,37 17,40 16,96 16,38 16,99 24 1.251.905
22/7/2013 16,82 16,30 -3,15% 16,30 17,37 16,88 16,30 17,40 82 4.180.074
19/7/2013 16,86 16,83 -0,41% 16,28 17,03 16,74 16,70 17,00 24 1.155.210
18/7/2013 16,49 16,90 +1,62% 16,43 16,90 16,75 16,80 16,90 20 1.245.152
17/7/2013 16,60 16,63 +1,09% 16,23 16,95 16,50 16,30 16,61 46 2.156.612
16/7/2013 16,45 16,45 +6,61% 15,65 16,85 16,57 16,45 16,65 43 2.375.002
15/7/2013 15,25 15,43 +1,11% 15,20 16,42 15,66 15,43 16,43 28 986.990
12/7/2013 15,96 15,26 -4,63% 15,26 15,98 15,68 15,26 15,89 31 1.733.418
11/7/2013 15,29 16,00 +4,51% 15,29 16,00 15,66 15,71 16,00 33 1.793.396
10/7/2013 15,25 15,31 +2,00% 15,02 15,49 15,33 15,06 15,47 21 829.838
8/7/2013 15,28 15,01 -4,39% 15,01 15,69 15,41 15,01 15,69 17 901.760
5/7/2013 15,67 15,70 +0,06% 14,58 15,70 15,28 14,80 15,70 37 1.648.796
4/7/2013 15,56 15,69 +0,90% 15,33 15,69 15,47 15,39 15,69 17 778.622
3/7/2013 15,40 15,55 +1,97% 15,05 15,63 15,42 15,30 15,55 40 1.662.574
2/7/2013 15,88 15,25 -3,48% 15,14 16,34 15,63 15,25 15,95 58 2.786.665
1/7/2013 15,34 15,80 +4,98% 15,22 16,32 15,75 15,80 16,02 38 1.914.796
28/6/2013 15,64 15,05 -2,27% 15,05 16,43 15,40 15,81 16,10 38 1.613.997
27/6/2013 15,77 15,40 -0,06% 15,11 16,20 15,67 15,10 15,40 31 1.359.781
26/6/2013 15,44 15,41 +1,12% 15,24 15,96 15,55 15,40 15,49 37 1.450.145
25/6/2013 15,45 15,24 -1,61% 15,01 15,46 15,14 15,18 15,24 37 1.782.353
24/6/2013 15,50 15,49 +0,72% 14,63 15,50 14,88 14,80 15,19 117 5.482.659
21/6/2013 15,16 15,38 -1,09% 15,16 16,39 15,58 15,33 16,39 46 2.608.594
20/6/2013 15,66 15,55 -4,54% 15,07 16,24 15,50 15,55 16,16 36 2.303.767
19/6/2013 16,20 16,29 -1,27% 15,60 16,59 15,90 15,51 16,29 36 1.710.688
18/6/2013 16,15 16,50 -2,65% 15,78 16,50 16,12 16,25 16,50 29 1.485.517
17/6/2013 16,38 16,95 +3,86% 16,16 16,95 16,42 16,15 16,95 31 1.568.790
14/6/2013 16,42 16,32 -3,94% 16,02 16,78 16,39 16,32 16,77 36 1.879.202
13/6/2013 15,60 16,99 +6,19% 15,60 16,99 16,28 16,00 16,50 19 1.040.801
12/6/2013 15,93 16,00 -0,31% 15,75 16,27 16,03 15,80 16,30 35 1.412.641
11/6/2013 15,82 16,05 +0,25% 15,62 16,05 15,88 15,61 16,30 19 965.847
10/6/2013 16,20 16,01 -2,26% 16,01 16,43 16,25 16,01 16,43 33 1.328.331
7/6/2013 16,75 16,38 -2,33% 16,38 17,13 16,83 15,12 16,50 30 1.290.927
6/6/2013 17,17 16,77 -2,22% 16,77 17,33 16,96 16,77 17,35 28 1.367.485
5/6/2013 17,10 17,15 +0,29% 16,78 17,53 17,18 16,80 17,10 28 1.376.691
4/6/2013 16,77 17,10 +1,60% 16,77 17,54 17,16 16,81 17,10 61 2.026.821
3/6/2013 16,92 16,83 0,00% 16,83 17,99 17,08 16,83 17,18 43 1.865.360
31/5/2013 18,22 16,83 -4,10% 16,62 18,22 17,19 17,05 17,54 72 4.132.906
29/5/2013 18,36 17,55 -3,47% 17,50 18,37 18,21 18,23 18,36 38 2.462.900
28/5/2013 18,80 18,18 -0,33% 18,16 18,99 18,48 18,18 18,51 56 3.656.028
27/5/2013 18,89 18,24 -1,67% 18,24 18,90 18,74 18,24 18,97 50 3.173.892
24/5/2013 18,88 18,55 -1,07% 18,52 18,91 18,79 18,55 18,99 32 1.454.487
23/5/2013 18,85 18,75 -0,53% 18,36 18,96 18,73 18,46 18,89 35 2.024.258
22/5/2013 18,84 18,85 +1,89% 18,54 18,94 18,81 18,55 18,94 38 1.636.619
21/5/2013 18,12 18,50 -1,49% 18,12 18,95 18,62 18,50 18,95 47 2.320.353
20/5/2013 18,20 18,78 +2,74% 18,20 18,79 18,35 18,10 18,78 43 1.774.550
17/5/2013 17,81 18,28 -0,38% 17,81 18,30 18,20 18,15 18,28 44 2.338.183
16/5/2013 17,12 18,35 +3,44% 17,12 18,74 17,79 17,71 18,35 29 1.918.404
15/5/2013 18,02 17,74 -1,00% 17,67 18,41 18,08 17,71 18,20 25 1.457.795
14/5/2013 17,50 17,92 +4,49% 17,49 18,25 17,98 17,91 18,24 60 3.312.514
13/5/2013 17,31 17,15 -0,35% 17,01 17,55 17,35 17,15 17,85 36 1.855.139
10/5/2013 17,30 17,21 -1,15% 16,36 17,40 17,27 17,22 17,48 23 1.612.065
9/5/2013 17,51 17,41 +1,10% 17,19 18,00 17,42 17,14 17,85 30 1.673.156
8/5/2013 17,25 17,22 +0,06% 17,20 17,48 17,29 17,22 17,48 38 2.267.581
7/5/2013 17,51 17,21 +0,88% 17,01 17,51 17,25 17,00 17,48 37 2.006.309
6/5/2013 17,60 17,06 -0,47% 17,05 17,60 17,27 17,06 17,45 59 3.520.542
3/5/2013 17,55 17,14 +0,12% 17,11 18,19 17,54 17,14 18,15 47 2.290.212
2/5/2013 17,90 17,12 -3,82% 17,12 18,22 17,63 17,12 17,89 45 1.944.819
30/4/2013 17,75 17,80 +1,25% 17,69 18,89 18,03 17,80 18,81 29 1.455.114
29/4/2013 17,54 17,58 +2,51% 17,54 18,00 17,77 17,58 17,99 46 1.592.741
26/4/2013 17,40 17,15 -2,28% 17,10 17,60 17,45 17,15 17,60 29 1.766.091
25/4/2013 18,00 17,55 +0,80% 17,43 18,00 17,68 17,55 17,88 48 2.928.714
24/4/2013 17,85 17,41 -3,55% 17,37 17,92 17,84 17,40 17,99 38 1.934.226
23/4/2013 17,80 18,05 +0,28% 17,25 18,23 17,66 17,50 18,05 25 1.126.821
22/4/2013 18,25 18,00 +0,39% 17,16 18,25 17,70 17,15 18,00 19 775.565
19/4/2013 17,70 17,93 +3,64% 17,36 17,94 17,65 17,40 17,93 25 1.753.926
18/4/2013 17,13 17,30 -1,14% 17,13 17,44 17,29 17,30 17,89 17 1.153.847
17/4/2013 17,65 17,50 -0,62% 17,06 17,82 17,42 17,15 17,49 36 1.734.181
16/4/2013 17,69 17,61 +0,51% 17,41 17,90 17,67 17,61 17,99 26 1.706.485
15/4/2013 19,10 17,52 -4,21% 17,52 19,10 17,93 17,40 18,02 27 982.791
12/4/2013 18,10 18,29 +1,72% 17,74 18,29 18,07 18,00 18,33 20 852.956
11/4/2013 18,27 17,98 -0,39% 17,98 18,36 18,13 17,98 18,37 13 692.826
10/4/2013 18,00 18,05 -0,33% 18,00 18,40 18,25 18,05 18,40 41 2.533.202
9/4/2013 18,43 18,11 +0,61% 17,50 18,44 18,24 18,00 18,19 31 1.663.491
8/4/2013 18,02 18,00 -0,33% 17,90 18,50 18,14 18,11 18,50 31 1.172.078
5/4/2013 17,58 18,06 +2,09% 17,41 18,10 17,78 17,75 18,06 33 1.931.266
4/4/2013 17,50 17,69 -0,06% 17,06 17,69 17,45 16,70 17,70 23 1.335.279
3/4/2013 16,89 17,70 +3,51% 16,73 17,70 17,29 16,75 17,70 34 1.722.513
2/4/2013 17,39 17,10 -1,04% 16,82 17,49 17,06 16,81 17,14 34 1.578.979
1/4/2013 17,17 17,28 -0,63% 17,02 17,69 17,31 17,10 17,50 38 1.652.272
28/3/2013 16,84 17,39 +5,65% 16,44 17,39 16,87 17,25 17,39 37 2.278.727
27/3/2013 16,57 16,46 +0,06% 16,46 17,01 16,69 16,45 16,99 20 1.163.335
26/3/2013 16,65 16,45 +1,79% 15,92 16,74 16,48 16,33 16,45 37 1.592.341
25/3/2013 16,82 16,16 0,00% 16,16 16,90 16,75 16,16 16,90 76 4.940.415
22/3/2013 15,93 16,16 +1,13% 15,93 16,94 16,65 16,16 16,88 50 2.610.591
21/3/2013 16,71 15,98 +1,27% 15,91 16,73 16,14 15,90 16,75 41 1.851.738
20/3/2013 16,41 15,78 -3,19% 15,65 16,47 16,10 15,70 16,26 36 2.065.032
19/3/2013 16,34 16,30 +0,93% 16,11 16,40 16,25 16,30 17,40 26 1.331.033
18/3/2013 16,50 16,15 -1,70% 16,07 17,66 16,54 16,15 17,20 22 1.067.099
15/3/2013 16,78 16,43 -1,26% 16,33 17,54 16,65 16,32 16,65 41 2.365.221
14/3/2013 17,69 16,64 +3,87% 16,64 17,69 16,83 16,50 17,00 24 1.483.398
13/3/2013 17,30 16,02 -6,97% 16,02 17,49 17,10 17,00 17,50 23 1.300.201
12/3/2013 17,49 17,22 -1,60% 17,06 17,70 17,28 17,05 17,25 30 1.500.527
11/3/2013 17,28 17,50 +0,17% 17,11 17,50 17,29 17,10 17,50 13 560.387
8/3/2013 17,30 17,47 -0,23% 16,96 17,54 17,22 16,87 17,47 15 1.241.587
7/3/2013 17,49 17,51 +0,11% 17,00 17,68 17,34 17,15 17,41 37 2.256.695
6/3/2013 17,49 17,49 +3,19% 15,97 17,49 17,06 17,21 17,49 24 1.238.818
5/3/2013 17,38 16,95 -5,57% 16,95 17,60 17,36 16,86 17,17 32 1.930.925
4/3/2013 17,85 17,95 +2,98% 17,15 18,00 17,41 17,05 17,94 37 1.881.830
1/3/2013 17,37 17,43 +0,75% 16,77 17,79 17,30 17,11 17,70 28 1.714.764
28/2/2013 17,35 17,30 +1,11% 17,01 17,53 17,34 16,75 17,53 33 1.418.665
27/2/2013 16,54 17,11 -1,55% 16,54 17,48 17,22 17,10 17,35 29 1.545.490
26/2/2013 17,34 17,38 +0,17% 16,36 17,40 16,92 16,66 17,38 38 1.870.255
25/2/2013 17,48 17,35 +1,64% 16,51 17,48 16,79 16,55 17,35 105 5.856.272
22/2/2013 16,69 17,07 +5,31% 16,26 17,11 16,84 16,91 17,06 20 1.152.598
21/2/2013 16,50 16,21 -2,47% 16,21 17,13 16,41 16,20 16,50 24 1.180.499
20/2/2013 16,80 16,62 +0,12% 16,50 16,93 16,68 16,40 16,75 31 1.740.074
19/2/2013 16,99 16,60 -0,84% 16,52 17,49 16,95 16,53 17,47 33 1.899.268
18/2/2013 17,11 16,74 -1,18% 16,60 17,39 17,02 16,74 16,98 110 6.384.020
15/2/2013 17,19 16,94 -2,31% 16,94 17,41 17,13 16,94 17,41 29 1.705.482
14/2/2013 17,20 17,34 +0,29% 17,08 17,43 17,27 17,34 17,59 30 1.717.262
13/2/2013 17,30 17,29 -2,81% 17,00 17,55 17,25 17,01 17,29 24 1.133.398
8/2/2013 17,36 17,79 -0,50% 16,94 17,97 17,17 16,95 17,79 51 2.797.844
7/2/2013 17,61 17,88 +3,77% 17,01 17,99 17,44 17,35 17,84 49 2.418.109
6/2/2013 17,54 17,23 -4,01% 17,23 17,94 17,50 17,45 17,65 19 864.955
5/2/2013 17,94 17,95 +4,79% 17,33 17,95 17,60 17,40 17,94 26 1.202.655
4/2/2013 17,55 17,13 -4,78% 17,13 17,85 17,42 17,15 17,88 21 1.149.897
1/2/2013 17,68 17,99 -0,28% 17,41 17,99 17,68 17,51 17,99 34 1.960.735
31/1/2013 17,60 18,04 +3,62% 17,30 18,05 17,70 17,33 18,03 21 1.016.150
30/1/2013 17,75 17,41 -5,07% 17,41 17,99 17,58 17,40 17,80 30 1.709.213
29/1/2013 18,34 18,34 +4,38% 17,53 18,34 17,83 17,76 18,33 41 2.163.302
28/1/2013 18,10 17,57 -1,51% 17,56 18,10 17,76 17,56 17,80 89 5.143.521
24/1/2013 18,31 17,84 -5,11% 17,49 18,78 18,20 17,84 18,30 47 2.920.618
23/1/2013 18,03 18,80 +4,62% 17,43 18,80 17,91 17,71 18,80 32 1.286.320
22/1/2013 18,54 17,97 -3,07% 17,93 18,59 18,18 17,97 18,56 50 2.607.694
21/1/2013 18,50 18,54 0,00% 18,38 18,79 18,48 18,40 18,78 36 1.695.385
18/1/2013 17,90 18,54 +0,22% 17,90 18,54 18,31 18,50 18,54 40 2.384.715
17/1/2013 18,06 18,50 +0,82% 18,01 18,50 18,12 18,10 18,50 12 605.395
16/1/2013 18,44 18,35 -1,08% 18,01 18,44 18,30 18,01 18,35 26 1.458.936
15/1/2013 18,79 18,55 +2,04% 18,12 18,79 18,45 18,12 18,55 22 1.227.138
14/1/2013 18,45 18,18 -1,41% 18,18 18,80 18,55 18,18 18,78 78 4.653.041
11/1/2013 18,30 18,44 -0,05% 18,02 18,44 18,28 18,25 18,44 22 1.222.670
10/1/2013 18,13 18,45 +0,27% 17,67 18,45 18,18 18,10 18,45 34 1.618.304
9/1/2013 17,44 18,40 +5,14% 17,42 18,40 17,87 17,76 18,20 38 2.320.329
8/1/2013 17,89 17,50 -0,96% 17,28 17,89 17,53 17,40 17,90 42 2.513.898
7/1/2013 17,76 17,67 -1,72% 17,29 17,90 17,71 17,40 17,90 34 1.921.674
4/1/2013 18,37 17,98 -2,28% 17,62 18,38 17,98 18,07 18,30 37 2.297.232
3/1/2013 17,98 18,40 +0,99% 17,98 18,50 18,19 17,97 18,40 21 1.165.427
2/1/2013 17,87 18,22 0,00% 17,87 18,32 18,15 18,00 18,30 45 2.595.210
28/12/2012 18,09 17,51 -5,61% 17,45 18,38 17,84 17,51 18,10 23 1.310.111
27/12/2012 17,96 18,55 +4,80% 17,81 18,55 18,00 17,80 18,55 16 1.029.649
26/12/2012 17,73 17,70 -0,84% 17,60 18,05 17,84 17,70 18,01 69 3.841.556
21/12/2012 17,91 17,85 +0,73% 17,61 18,75 17,83 17,60 17,89 25 1.186.376
20/12/2012 17,81 17,72 -0,51% 17,70 18,40 17,81 17,73 18,35 21 1.022.705
19/12/2012 17,50 17,81 -0,17% 17,50 18,19 17,94 17,81 18,19 21 837.946
18/12/2012 18,99 17,84 +3,00% 17,43 18,99 17,67 17,06 17,90 36 1.712.647
17/12/2012 17,45 17,32 -1,03% 16,96 17,65 17,43 17,32 17,99 15 838.626
14/12/2012 17,60 17,50 -0,57% 17,26 18,71 17,60 17,05 17,59 31 1.802.823
13/12/2012 17,51 17,60 -5,53% 17,19 17,87 17,45 17,23 17,59 27 1.371.700
12/12/2012 18,00 18,63 +4,08% 17,48 18,63 17,74 17,55 18,65 39 2.190.121
11/12/2012 18,70 17,90 -3,97% 17,90 18,70 18,20 18,00 18,79 37 2.209.437
10/12/2012 17,73 18,64 -0,32% 17,73 18,89 18,71 18,10 18,71 41 2.004.405
7/12/2012 18,77 18,70 +5,00% 18,53 18,99 18,75 18,41 18,70 29 1.522.948
6/12/2012 19,15 17,81 -0,45% 17,72 19,15 18,61 18,55 19,09 21 1.424.386
5/12/2012 18,40 17,89 +3,35% 17,86 18,65 18,20 17,95 18,60 33 1.910.018
4/12/2012 18,37 17,31 -6,43% 17,31 19,01 18,57 17,35 18,74 52 3.007.044
3/12/2012 18,09 18,50 +1,09% 18,07 18,55 18,33 18,32 18,50 85 5.354.971
30/11/2012 18,06 18,30 +3,98% 17,06 18,30 17,90 17,71 18,29 48 2.571.541
29/11/2012 17,30 17,60 +1,38% 17,05 18,00 17,70 17,10 18,00 25 1.214.316
28/11/2012 17,13 17,36 +0,17% 17,01 17,40 17,16 17,01 17,36 24 1.180.918
27/11/2012 18,10 17,33 -3,62% 17,33 18,10 17,66 17,33 17,76 26 1.720.862
26/11/2012 17,88 17,98 +0,50% 17,51 18,29 17,79 17,53 17,98 23 1.192.559
23/11/2012 17,60 17,89 +2,70% 17,36 18,46 17,80 17,89 18,15 27 1.617.107
22/11/2012 17,25 17,42 +0,06% 17,25 17,76 17,56 17,38 17,60 31 1.460.141
21/11/2012 16,99 17,41 -0,80% 16,54 17,50 17,05 16,66 17,49 37 2.346.424
19/11/2012 16,23 17,55 +6,82% 16,23 17,55 16,77 16,98 17,55 78 4.640.395
16/11/2012 16,80 16,43 -1,02% 16,30 17,40 16,50 16,08 17,08 50 2.427.365
14/11/2012 17,28 16,60 -2,41% 16,60 17,28 16,88 16,60 17,45 28 1.282.210
13/11/2012 17,17 17,01 -2,80% 17,01 18,02 17,24 17,20 17,50 34 1.667.377
12/11/2012 17,65 17,50 -2,51% 17,36 17,70 17,59 17,38 17,50 19 1.210.164
9/11/2012 17,80 17,95 -2,02% 17,51 18,44 18,02 17,51 17,95 25 1.514.250
8/11/2012 17,92 18,32 +2,52% 17,56 18,32 18,06 17,55 18,32 18 1.058.714
7/11/2012 18,06 17,87 -2,08% 17,50 18,24 17,89 17,87 18,18 25 1.411.640
6/11/2012 17,70 18,25 +3,87% 17,55 18,29 17,96 17,81 18,25 29 1.656.508
5/11/2012 17,18 17,57 +1,50% 17,18 17,99 17,68 17,55 17,99 31 1.610.732
1/11/2012 17,29 17,31 -0,23% 16,73 17,94 17,38 17,31 17,94 16 1.069.234
31/10/2012 17,33 17,35 -0,23% 17,16 17,65 17,27 17,17 17,85 20 1.026.122
30/10/2012 17,20 17,39 +0,87% 17,19 17,39 17,22 17,21 17,39 13 696.268
29/10/2012 17,20 17,24 +0,76% 17,01 17,24 17,11 17,00 17,24 21 1.231.098
26/10/2012 17,55 17,11 -0,52% 17,11 17,94 17,35 17,10 17,50 28 1.579.440
25/10/2012 17,25 17,20 0,00% 17,20 17,66 17,40 17,20 17,45 27 1.688.644
24/10/2012 17,53 17,20 -0,92% 17,17 17,88 17,42 17,20 17,80 20 1.103.128
23/10/2012 17,51 17,36 -1,92% 17,36 17,81 17,58 17,36 17,50 19 938.589
22/10/2012 18,01 17,70 -3,70% 17,70 18,42 18,02 17,86 18,05 19 1.103.864
19/10/2012 18,44 18,38 +4,14% 17,87 18,44 18,22 17,90 18,38 29 1.158.993
18/10/2012 18,28 17,65 -4,34% 17,65 18,43 18,20 17,70 18,44 27 1.402.101
17/10/2012 18,00 18,45 +0,71% 17,65 18,45 18,17 18,00 18,45 40 2.117.936
16/10/2012 18,32 18,32 -2,81% 17,90 18,35 18,22 17,90 18,32 24 1.463.247
15/10/2012 18,36 18,85 +3,57% 17,80 18,85 18,18 17,82 18,83 26 1.302.140
11/10/2012 18,22 18,20 -1,14% 17,85 18,43 18,11 17,78 18,20 21 1.137.430
10/10/2012 17,75 18,41 +1,77% 17,74 18,48 17,95 17,85 18,45 32 1.720.815
9/10/2012 18,26 18,09 +2,26% 17,60 18,49 17,96 17,96 18,04 40 2.594.738
8/10/2012 18,39 17,69 -2,53% 17,33 18,49 18,15 17,36 18,40 71 3.314.311
5/10/2012 17,11 18,15 +1,40% 17,11 18,15 17,94 17,90 18,15 38 1.484.262
4/10/2012 17,50 17,90 +2,23% 16,96 17,96 17,37 17,40 17,90 33 1.574.743
3/10/2012 18,05 17,51 -3,21% 17,51 18,35 17,77 17,51 18,34 23 816.978
2/10/2012 17,90 18,09 +0,39% 17,52 18,10 17,93 17,62 18,09 28 1.029.704
1/10/2012 17,40 18,02 +10,21% 17,40 18,09 17,83 17,82 17,85 44 2.250.625
28/9/2012 17,61 16,35 -9,32% 16,24 18,01 17,39 16,36 17,99 50 2.746.910
27/9/2012 17,90 18,03 +2,97% 17,62 18,03 17,90 17,61 18,03 29 1.384.041
26/9/2012 18,05 17,51 -3,69% 17,18 18,05 17,67 17,51 17,88 48 2.309.882
25/9/2012 18,33 18,18 -0,49% 17,61 18,33 17,97 17,70 18,18 34 1.849.635
24/9/2012 17,70 18,27 +1,50% 17,70 18,27 18,05 17,62 18,27 58 2.137.382
21/9/2012 18,00 18,00 +2,21% 17,73 18,12 17,99 17,90 17,99 57 3.909.085
20/9/2012 17,70 17,61 0,00% 17,29 17,99 17,75 17,61 18,00 65 3.701.631
19/9/2012 17,41 17,61 +1,38% 17,41 17,80 17,57 17,40 17,65 55 3.147.566
18/9/2012 17,15 17,37 +3,33% 16,91 17,49 17,21 17,20 17,33 37 2.183.284
17/9/2012 17,36 16,81 -4,92% 16,81 17,38 17,15 16,81 17,29 43 2.259.655
14/9/2012 17,30 17,68 +2,85% 17,01 17,69 17,42 17,20 17,68 46 2.299.517
13/9/2012 16,75 17,19 +4,50% 16,61 17,67 17,15 17,01 17,67 43 1.947.415
12/9/2012 16,52 16,45 -3,24% 16,45 17,05 16,87 16,46 16,84 28 1.197.793
11/9/2012 16,72 17,00 +3,66% 16,72 17,00 16,89 16,83 17,00 22 959.771
10/9/2012 17,15 16,40 -2,67% 16,25 17,50 17,10 16,45 17,03 50 2.241.016
6/9/2012 16,80 16,85 +0,72% 16,80 17,15 16,94 16,85 17,15 27 1.143.529
5/9/2012 16,70 16,73 +1,09% 16,41 16,81 16,64 16,51 17,00 30 1.326.741
4/9/2012 16,75 16,55 -0,12% 16,16 17,10 16,65 16,55 17,10 41 2.555.945
3/9/2012 17,20 16,57 -2,47% 16,57 17,24 16,89 16,54 16,65 41 1.856.146
31/8/2012 16,87 16,99 +0,95% 16,81 17,15 16,93 16,99 17,05 21 1.307.501
30/8/2012 16,57 16,83 -0,94% 16,53 17,00 16,79 16,54 16,97 29 1.699.361
29/8/2012 17,00 16,99 +0,77% 16,20 17,17 16,77 16,23 16,99 60 3.719.733
28/8/2012 16,77 16,86 +2,74% 16,77 17,09 16,95 16,60 17,04 43 2.149.911
27/8/2012 16,30 16,41 +1,23% 16,17 16,69 16,38 16,41 16,68 42 1.828.650
24/8/2012 16,22 16,21 +0,06% 16,16 16,83 16,37 16,30 16,80 45 1.989.298
23/8/2012 16,85 16,20 -3,40% 16,19 16,85 16,55 16,20 16,81 31 1.175.622
22/8/2012 16,89 16,77 +0,12% 16,77 17,29 17,02 16,77 17,30 31 1.548.010
21/8/2012 17,24 16,75 -1,76% 16,75 17,50 17,08 16,80 17,49 31 1.373.440
20/8/2012 17,25 17,05 -0,58% 16,80 17,29 17,00 16,80 17,05 29 940.251
17/8/2012 16,96 17,15 -0,58% 16,51 17,48 16,93 16,73 17,19 32 1.550.705
16/8/2012 16,99 17,25 +2,25% 16,63 17,25 16,98 16,85 17,25 59 2.890.988
15/8/2012 16,25 16,87 +5,44% 16,06 16,87 16,50 16,69 16,87 47 2.147.663
14/8/2012 17,08 16,00 -6,16% 16,00 17,50 16,82 16,25 16,61 74 3.771.634
13/8/2012 16,76 17,05 -2,01% 16,67 17,24 17,00 16,90 17,25 55 3.120.739
10/8/2012 17,16 17,40 +5,45% 16,52 17,40 17,26 17,15 17,40 47 2.345.749
9/8/2012 16,90 16,50 -2,94% 16,48 17,10 16,98 16,50 17,10 49 3.003.834
8/8/2012 16,38 17,00 +3,98% 16,11 17,10 16,94 16,70 17,00 66 3.827.457
7/8/2012 17,13 16,35 -3,82% 16,34 17,45 16,75 16,36 16,63 78 4.697.205
6/8/2012 16,30 17,00 +4,94% 16,11 17,30 16,72 16,20 17,13 155 9.618.109
3/8/2012 15,21 16,20 +5,54% 15,21 16,20 15,98 15,77 16,24 91 3.534.290
2/8/2012 15,53 15,35 +1,66% 14,81 15,53 15,01 14,85 15,35 42 1.597.138
1/8/2012 14,92 15,10 0,00% 14,80 15,58 15,29 14,85 15,65 36 1.633.488
31/7/2012 15,55 15,10 -1,31% 14,81 15,86 15,52 14,82 15,00 77 3.404.098
30/7/2012 15,00 15,30 +2,00% 14,97 15,32 15,14 15,30 15,49 34 1.282.603
27/7/2012 14,15 15,00 +8,70% 14,15 15,49 14,75 14,75 15,49 119 5.103.699
26/7/2012 13,71 13,80 +2,91% 13,69 14,30 14,02 13,80 14,39 60 2.834.730
25/7/2012 13,50 13,41 +0,83% 13,41 13,74 13,59 13,41 13,74 31 1.287.467
24/7/2012 13,68 13,30 +0,68% 13,18 13,68 13,35 13,30 13,45 58 2.326.970
23/7/2012 13,61 13,21 -5,84% 13,18 13,64 13,36 13,21 13,90 55 2.352.704
20/7/2012 14,39 14,03 -5,78% 14,01 14,40 14,17 14,07 14,64 26 1.294.565
19/7/2012 14,04 14,89 +2,69% 14,04 14,89 14,69 14,53 14,98 42 1.853.975
18/7/2012 14,00 14,50 +3,57% 13,68 14,50 14,19 14,25 14,50 37 1.700.773
17/7/2012 13,01 14,00 +6,79% 13,01 14,00 13,62 13,28 14,00 30 1.329.904
16/7/2012 14,00 13,11 -5,07% 13,00 14,05 13,52 13,01 13,95 56 1.999.736
13/7/2012 13,90 13,81 +1,25% 13,81 14,09 13,96 14,01 14,09 18 797.515
12/7/2012 13,98 13,64 -1,16% 13,50 14,95 13,71 13,64 14,65 27 1.127.678
11/7/2012 14,30 13,80 -6,44% 13,70 14,77 13,91 13,80 14,75 48 1.316.734
10/7/2012 14,80 14,75 -2,25% 13,35 15,00 14,41 13,62 14,75 95 4.551.608
6/7/2012 15,18 15,09 +0,20% 14,65 15,18 14,86 14,85 15,09 37 1.476.404
5/7/2012 15,49 15,06 +0,94% 15,02 15,74 15,36 15,06 15,74 41 1.841.712
4/7/2012 15,42 14,92 -3,43% 14,92 15,58 15,26 14,93 15,58 25 988.701
3/7/2012 15,08 15,45 -2,15% 14,73 15,90 15,51 15,00 15,45 52 2.271.104
2/7/2012 15,45 15,79 +2,53% 14,60 15,79 14,77 14,83 15,79 33 1.137.673
29/6/2012 14,45 15,40 +5,48% 14,45 15,40 14,99 14,61 15,35 48 1.590.012
28/6/2012 15,46 14,60 +4,21% 14,18 15,46 14,42 14,30 14,60 24 1.022.148
27/6/2012 14,75 14,01 -2,03% 14,01 15,49 14,56 14,01 15,09 27 1.304.519
26/6/2012 14,60 14,30 -2,05% 14,30 14,69 14,44 14,30 15,31 16 910.101
25/6/2012 14,96 14,60 -1,02% 14,50 15,34 14,78 14,21 14,60 32 1.615.507
22/6/2012 15,99 14,75 -1,07% 14,75 15,99 15,18 14,75 15,29 31 909.857
21/6/2012 15,49 14,91 -3,37% 14,62 15,99 15,19 14,90 15,29 44 1.388.594
20/6/2012 15,43 15,43 +0,13% 15,21 15,88 15,45 15,60 15,89 39 1.683.321
19/6/2012 15,60 15,41 -3,57% 15,31 15,98 15,66 15,42 15,90 55 2.631.342
18/6/2012 15,68 15,98 +1,27% 15,42 15,99 15,81 15,45 15,56 48 1.429.492
15/6/2012 15,23 15,78 +5,13% 15,01 15,85 15,55 15,51 15,80 31 1.302.744
14/6/2012 15,50 15,01 -4,70% 15,01 15,56 15,20 15,22 15,46 37 1.577.111
13/6/2012 14,71 15,75 +5,00% 14,71 15,75 15,26 15,07 15,75 29 1.761.535
12/6/2012 15,02 15,00 -2,53% 14,57 15,29 14,80 14,72 14,93 35 1.586.478
11/6/2012 15,46 15,39 +0,46% 14,62 15,89 15,36 14,90 15,79 49 2.273.638
8/6/2012 15,13 15,32 +1,12% 13,95 15,49 15,12 15,02 15,27 35 1.951.194
6/6/2012 14,53 15,15 +7,37% 14,53 15,42 15,02 14,90 15,13 39 1.919.025
5/6/2012 15,14 14,11 -4,79% 14,11 15,20 14,58 14,11 15,15 55 2.617.582
4/6/2012 14,71 14,82 -1,85% 14,65 15,48 15,15 14,82 15,09 52 2.957.182
1/6/2012 14,60 15,10 -2,58% 14,60 15,42 14,97 14,60 15,10 28 1.240.078
31/5/2012 14,79 15,50 +7,27% 14,02 16,09 14,74 15,50 16,07 60 2.762.749
30/5/2012 14,60 14,45 -2,23% 13,98 14,90 14,28 14,06 14,58 46 1.659.008
29/5/2012 15,05 14,78 -1,86% 14,57 15,15 14,88 14,63 15,40 25 753.167
28/5/2012 14,99 15,06 +3,01% 14,63 15,57 15,27 14,91 15,57 26 919.326
25/5/2012 14,16 14,62 +3,91% 14,15 14,98 14,60 14,63 14,95 46 1.658.946
24/5/2012 14,02 14,07 -2,09% 13,55 15,00 13,94 13,93 14,20 49 1.725.193
23/5/2012 13,50 14,37 -2,91% 13,40 14,37 13,68 13,85 14,39 46 1.706.557
22/5/2012 14,13 14,80 +1,51% 13,61 14,80 13,97 13,61 14,78 42 1.948.168
21/5/2012 14,20 14,58 +4,29% 14,00 14,80 14,40 14,12 14,85 28 1.103.690
18/5/2012 14,34 13,98 -0,21% 13,98 14,79 14,24 13,98 14,58 42 2.251.666
17/5/2012 14,02 14,01 -5,02% 14,01 14,65 14,34 14,03 14,49 18 771.468
16/5/2012 14,79 14,75 +4,91% 13,82 14,79 14,40 14,11 14,75 23 1.201.469
15/5/2012 14,60 14,06 -1,13% 14,01 14,96 14,46 14,02 14,59 75 3.452.815
14/5/2012 14,57 14,22 -3,27% 14,22 14,59 14,43 14,22 14,59 21 915.283
11/5/2012 14,63 14,70 +0,34% 14,63 15,30 14,91 14,65 15,30 17 799.232
10/5/2012 15,31 14,65 -2,85% 14,65 15,40 14,89 14,51 15,42 34 1.551.961
9/5/2012 15,50 15,08 -2,71% 14,71 15,50 15,30 14,95 15,34 42 1.562.345
8/5/2012 15,70 15,50 -5,14% 15,45 16,65 15,68 15,50 16,02 24 1.223.452
7/5/2012 15,60 16,34 -0,67% 15,41 16,35 15,71 15,95 16,34 42 2.170.196
4/5/2012 16,01 16,45 -1,79% 15,66 16,74 16,04 15,65 16,40 50 2.538.986
3/5/2012 15,75 16,75 +7,72% 15,68 16,79 16,11 15,86 16,75 48 2.201.080
2/5/2012 15,39 15,55 +1,63% 15,06 15,79 15,49 15,45 15,79 48 2.293.111
30/4/2012 15,77 15,30 -3,59% 15,03 15,94 15,32 15,19 15,92 61 2.457.731
27/4/2012 17,10 15,87 -9,26% 15,80 17,20 16,23 15,83 15,85 110 4.521.210
26/4/2012 16,61 17,49 +6,32% 16,53 17,49 16,93 16,59 17,49 54 2.663.351
25/4/2012 16,52 16,45 -0,24% 16,17 16,99 16,69 16,45 16,74 34 1.535.615
24/4/2012 16,22 16,49 +3,84% 16,00 16,49 16,09 16,22 16,48 50 2.141.606
23/4/2012 16,59 15,88 -3,87% 15,70 16,59 16,20 15,40 16,45 74 3.898.914
20/4/2012 17,67 16,52 -7,86% 16,48 17,67 16,98 16,51 16,95 67 3.123.023
19/4/2012 17,50 17,93 +0,28% 17,01 17,97 17,54 17,12 17,93 30 1.379.071
18/4/2012 17,19 17,88 +5,92% 17,19 17,97 17,51 17,15 17,75 49 2.420.464
17/4/2012 16,32 16,88 +3,24% 16,02 17,28 16,95 16,87 17,29 61 3.062.065
16/4/2012 15,77 16,35 +2,32% 15,76 16,40 16,06 16,02 16,34 30 1.336.241
13/4/2012 16,20 15,98 -0,87% 15,72 16,20 15,88 15,72 15,98 29 1.521.931
12/4/2012 15,86 16,12 +1,96% 15,82 16,64 16,16 16,13 16,40 34 1.832.354
11/4/2012 16,14 15,81 -1,25% 15,81 16,59 16,12 15,80 15,85 31 1.732.157
10/4/2012 16,50 16,01 -4,30% 15,83 16,50 16,07 16,01 16,38 56 2.193.467
9/4/2012 17,30 16,73 -1,88% 16,42 17,30 16,67 16,47 16,73 74 3.703.845
5/4/2012 17,05 17,05 +0,29% 16,71 17,50 17,28 17,05 17,57 50 2.715.310
4/4/2012 16,19 17,00 +2,72% 16,00 17,24 16,68 16,50 17,15 75 3.519.824
3/4/2012 16,44 16,55 +2,80% 16,01 16,55 16,25 16,00 16,65 64 3.518.117
2/4/2012 16,01 16,10 +1,39% 15,57 16,63 15,95 15,91 16,55 78 3.438.173
30/3/2012 17,10 15,88 -2,34% 15,88 17,10 16,53 15,88 16,49 73 3.572.791
29/3/2012 16,90 16,26 -2,11% 16,26 16,90 16,55 16,75 16,98 35 1.655.756
28/3/2012 17,10 16,61 -3,21% 16,56 17,10 16,90 16,61 16,99 47 2.208.973
27/3/2012 17,85 17,16 -1,49% 17,13 18,20 17,57 17,16 17,29 70 4.111.784
26/3/2012 17,42 17,42 -0,51% 17,41 17,77 17,61 17,45 17,77 79 4.095.845
23/3/2012 17,90 17,51 -0,57% 17,22 17,90 17,40 17,30 17,70 52 2.778.507
22/3/2012 17,91 17,61 -3,77% 17,26 18,39 17,75 17,35 17,61 100 4.798.664
21/3/2012 18,35 18,30 +0,33% 17,91 18,35 18,13 17,93 18,30 31 1.694.029
20/3/2012 17,60 18,24 +3,28% 17,42 18,29 17,86 17,70 18,25 35 1.865.611
19/3/2012 17,86 17,66 +4,50% 17,66 18,87 17,99 17,68 18,30 39 2.297.290
16/3/2012 18,40 16,90 -7,24% 16,77 18,59 18,11 17,23 18,32 50 3.231.107
15/3/2012 18,83 18,22 -6,03% 18,10 18,83 18,29 18,22 18,36 69 4.018.218
14/3/2012 19,34 19,39 -3,05% 18,69 19,65 19,19 18,68 19,39 46 3.297.033
13/3/2012 18,69 20,00 +7,18% 18,69 20,00 19,30 19,05 19,98 50 3.001.903
12/3/2012 18,79 18,66 -1,27% 18,21 19,30 18,48 18,66 18,78 45 2.595.369
9/3/2012 19,46 18,90 -2,63% 18,52 19,46 18,92 18,54 18,90 64 3.850.371
8/3/2012 19,25 19,41 +2,16% 19,25 19,73 19,48 18,81 19,63 46 2.792.652
7/3/2012 18,30 19,00 +4,11% 18,26 19,05 18,82 18,45 19,10 42 1.848.605
6/3/2012 18,60 18,25 -4,05% 18,18 18,84 18,42 18,25 18,65 28 1.409.841
5/3/2012 18,93 19,02 +0,11% 18,60 19,25 19,00 18,60 19,22 62 3.671.095
2/3/2012 18,20 19,00 +6,92% 17,94 19,27 18,72 18,00 19,24 78 4.192.047
1/3/2012 17,45 17,77 -1,00% 17,30 18,16 17,82 17,77 18,20 50 2.731.454
29/2/2012 17,79 17,95 +1,13% 17,17 17,95 17,49 17,36 17,98 34 2.137.394
28/2/2012 17,56 17,75 +1,37% 17,16 17,96 17,58 17,23 17,80 39 1.977.771
27/2/2012 18,01 17,51 -2,18% 17,32 18,32 17,60 17,44 18,00 47 2.701.693
24/2/2012 18,15 17,90 -1,92% 17,79 18,40 18,16 17,80 18,39 23 1.135.269
23/2/2012 18,05 18,25 -1,30% 17,74 18,30 18,10 17,74 18,25 39 1.915.114
22/2/2012 18,73 18,49 +0,11% 18,06 18,73 18,27 18,11 18,49 22 1.196.828
17/2/2012 18,69 18,47 -1,23% 18,07 18,80 18,52 18,47 18,77 32 1.744.635
16/2/2012 17,87 18,70 +3,03% 17,75 18,70 18,28 18,29 18,56 52 2.523.158
15/2/2012 17,22 18,15 +4,31% 17,22 18,18 17,98 17,92 18,15 52 2.600.233
14/2/2012 17,87 17,40 -2,03% 17,14 17,87 17,53 17,11 17,75 37 1.741.059
13/2/2012 17,15 17,76 +7,57% 17,10 17,76 17,36 17,10 17,76 34 1.892.810
10/2/2012 17,06 16,51 -5,66% 16,51 17,47 16,97 16,51 16,99 33 1.619.195
9/2/2012 17,85 17,50 -3,15% 17,10 17,95 17,33 17,11 17,45 67 3.606.466
8/2/2012 17,80 18,07 +0,95% 17,61 18,07 17,84 17,85 18,07 49 2.630.257
7/2/2012 17,55 17,90 +4,37% 17,11 17,90 17,56 17,60 17,90 40 2.245.071
6/2/2012 17,60 17,15 -3,65% 17,15 17,86 17,57 17,15 17,80 38 1.951.137
3/2/2012 17,10 17,80 +3,61% 16,80 17,80 17,49 17,31 17,99 76 4.740.060
2/2/2012 16,80 17,18 +0,47% 16,75 17,20 17,03 16,75 17,11 53 2.943.954
1/2/2012 16,16 17,10 +6,15% 16,01 17,10 16,69 16,78 17,00 81 4.606.673
31/1/2012 16,88 16,11 -2,72% 16,05 17,14 16,52 16,11 16,79 45 2.100.995
30/1/2012 16,79 16,56 -1,43% 16,07 16,79 16,48 16,66 16,79 66 3.435.386
27/1/2012 16,40 16,80 +0,06% 16,25 17,39 17,09 16,45 17,15 179 20.925.688
26/1/2012 16,39 16,79 +4,94% 16,00 16,80 16,58 16,35 16,80 54 2.850.986
24/1/2012 16,45 16,00 -1,54% 15,83 16,45 16,04 15,77 16,20 31 1.503.458
23/1/2012 16,25 16,25 +0,93% 16,12 16,65 16,42 15,90 16,50 44 2.311.323
20/1/2012 15,67 16,10 +2,88% 15,18 16,15 15,94 15,50 16,15 44 2.010.057
19/1/2012 14,80 15,65 +4,89% 14,80 15,67 15,42 15,13 15,65 55 2.544.511
18/1/2012 15,28 14,92 -2,67% 14,86 15,28 15,00 14,93 15,00 48 2.075.008
17/1/2012 15,12 15,33 -1,10% 14,99 15,49 15,16 15,01 15,33 30 1.308.471
16/1/2012 15,41 15,50 +3,06% 15,06 15,50 15,29 15,12 15,50 53 2.342.165
13/1/2012 15,86 15,04 -5,65% 15,04 15,91 15,33 15,15 15,39 43 2.267.668
12/1/2012 15,90 15,94 +2,11% 15,51 15,97 15,79 15,55 15,94 38 1.881.416
11/1/2012 15,55 15,61 -1,27% 15,47 15,80 15,64 15,61 15,79 11 614.621
10/1/2012 15,72 15,81 -1,19% 15,52 15,97 15,74 15,52 15,80 37 2.171.788
9/1/2012 14,40 16,00 +0,95% 14,40 16,00 15,67 15,55 16,12 28 1.293.433
6/1/2012 15,70 15,85 +3,12% 15,42 15,85 15,59 15,46 15,85 28 1.277.259
5/1/2012 15,80 15,37 -5,53% 15,35 16,00 15,54 15,37 15,87 35 1.548.575
4/1/2012 16,10 16,27 +1,62% 15,71 16,27 15,98 15,80 16,27 26 1.184.570
3/1/2012 15,31 16,01 +4,03% 15,31 16,19 16,00 16,01 16,15 61 2.958.498
2/1/2012 15,59 15,39 +3,92% 14,75 15,59 15,12 15,11 15,39 29 1.422.068
29/12/2011 14,87 14,81 -0,40% 14,72 15,55 15,00 14,81 15,22 41 1.539.351
28/12/2011 15,35 14,87 -4,06% 14,85 15,49 15,17 14,86 15,30 19 569.206
27/12/2011 15,29 15,50 +1,44% 15,29 15,50 15,41 15,30 15,50 14 465.425
26/12/2011 15,35 15,28 +0,26% 15,28 15,55 15,45 15,27 15,43 16 752.441
23/12/2011 15,00 15,24 +1,80% 15,00 15,24 15,08 15,25 15,80 26 1.008.719
22/12/2011 14,99 14,97 +2,82% 14,51 14,99 14,76 14,72 14,98 17 664.013
21/12/2011 14,85 14,56 -1,62% 14,56 15,00 14,76 14,56 15,19 41 1.951.888
20/12/2011 15,97 14,80 -1,66% 14,65 15,97 15,02 14,80 15,90 48 2.235.601
19/12/2011 15,50 15,05 -5,64% 15,05 16,14 15,50 15,05 15,94 31 1.255.825
16/12/2011 15,85 15,95 +2,24% 15,59 15,95 15,80 15,66 15,95 44 2.357.194
15/12/2011 15,60 15,60 +2,63% 15,12 15,80 15,61 15,57 15,80 35 1.446.239
14/12/2011 15,40 15,20 -0,98% 15,20 15,65 15,37 15,13 15,62 25 993.245
13/12/2011 15,10 15,35 +0,52% 15,10 15,86 15,61 15,35 15,78 30 1.058.986
12/12/2011 15,65 15,27 -1,93% 15,12 15,65 15,29 15,27 15,65 30 1.413.028
9/12/2011 15,00 15,57 +3,18% 14,98 15,63 15,37 15,25 15,60 25 1.104.631
8/12/2011 15,90 15,09 -4,25% 15,00 15,90 15,30 15,09 15,45 38 1.167.331
7/12/2011 16,25 15,76 -1,68% 15,62 16,25 15,80 15,76 15,90 35 1.812.515
6/12/2011 15,72 16,03 +2,04% 15,36 16,23 15,87 16,03 16,27 52 2.603.037
5/12/2011 16,02 15,71 +0,38% 15,71 16,45 16,04 15,70 16,20 57 2.804.836
2/12/2011 15,71 15,65 -0,63% 15,62 16,02 15,84 15,65 15,98 49 2.675.809
1/12/2011 15,49 15,75 +5,00% 15,26 15,75 15,53 15,30 15,78 52 2.922.673
30/11/2011 15,40 15,00 -0,40% 14,92 15,79 15,46 14,93 15,49 66 4.121.106
29/11/2011 14,80 15,06 +2,31% 14,72 15,46 15,07 14,73 15,24 125 3.927.653
28/11/2011 14,00 14,72 +7,45% 14,00 14,99 14,67 14,72 14,82 53 2.712.711
25/11/2011 13,65 13,70 +1,86% 13,65 14,33 13,95 13,70 14,11 27 1.208.718
24/11/2011 13,60 13,45 +0,30% 13,15 14,00 13,61 13,48 14,05 19 727.468
23/11/2011 13,40 13,41 -0,67% 13,21 13,58 13,41 13,23 13,88 27 1.075.812
22/11/2011 13,51 13,50 -1,32% 13,48 13,77 13,59 13,52 13,94 16 480.055
21/11/2011 13,45 13,68 -2,08% 13,41 13,75 13,55 13,47 13,75 9 382.373
18/11/2011 13,87 13,97 +2,34% 13,41 14,10 13,75 13,40 13,97 24 827.985
17/11/2011 14,37 13,65 -5,99% 13,55 14,37 13,94 13,57 14,35 106 2.919.837
16/11/2011 14,70 14,52 +0,07% 14,10 14,70 14,42 14,26 14,53 54 2.254.105
14/11/2011 15,02 14,51 +1,26% 14,26 15,14 14,72 14,50 14,90 28 1.103.656
11/11/2011 14,65 14,33 -1,58% 14,33 15,15 14,97 14,33 15,12 26 1.114.251
10/11/2011 14,62 14,56 +3,19% 14,41 14,92 14,54 14,40 14,56 23 1.256.366
9/11/2011 14,90 14,11 -6,56% 14,11 15,25 14,38 14,11 14,69 45 1.654.638
8/11/2011 15,05 15,10 +4,14% 14,43 15,77 14,95 14,95 15,11 27 1.139.345
7/11/2011 14,50 14,50 -1,36% 14,03 14,92 14,67 14,51 15,70 28 1.468.241
4/11/2011 14,25 14,70 +2,80% 14,23 14,80 14,49 14,46 14,50 22 855.473
3/11/2011 14,53 14,30 -1,17% 14,30 14,73 14,51 14,52 14,68 49 1.669.584
1/11/2011 14,85 14,47 -4,55% 14,05 14,85 14,23 14,12 14,48 57 2.448.322
31/10/2011 15,79 15,16 -2,82% 15,14 15,79 15,26 15,11 15,39 29 1.367.285
28/10/2011 15,80 15,60 +1,04% 15,15 16,00 15,77 15,60 16,00 36 1.609.053
27/10/2011 15,02 15,44 +2,93% 15,02 15,98 15,60 15,30 15,90 132 4.872.409
26/10/2011 14,23 15,00 +2,74% 14,23 15,00 14,54 14,61 15,00 85 1.801.117
25/10/2011 14,20 14,60 +1,04% 13,85 14,60 14,25 13,90 14,50 30 1.187.619
24/10/2011 13,91 14,45 +3,21% 13,91 14,45 14,24 14,10 14,50 49 2.083.754
21/10/2011 13,73 14,00 +3,02% 13,50 14,05 13,90 13,70 14,00 32 1.574.201
20/10/2011 14,04 13,59 -2,79% 13,25 14,04 13,67 13,25 13,65 25 879.127
19/10/2011 13,78 13,98 +1,90% 13,63 14,00 13,86 13,65 13,98 39 1.474.673
18/10/2011 13,10 13,72 +3,94% 13,05 13,75 13,48 13,50 13,69 27 1.034.757
17/10/2011 13,11 13,20 -3,15% 12,90 13,49 13,17 13,10 13,20 38 1.429.116
14/10/2011 13,25 13,63 +2,48% 13,12 13,65 13,42 13,20 13,63 42 1.834.485
13/10/2011 12,52 13,30 +10,74% 12,51 13,30 12,92 12,85 13,30 50 1.938.954
11/10/2011 12,35 12,01 -4,83% 12,01 12,92 12,60 12,01 12,60 33 1.105.120
10/10/2011 12,08 12,62 +7,68% 11,26 12,83 12,33 12,43 12,62 53 2.024.580
7/10/2011 12,27 11,72 -5,48% 11,72 12,27 11,97 11,75 11,98 43 876.900
6/10/2011 11,85 12,40 +6,53% 11,75 12,40 12,06 12,00 12,40 33 1.259.157
5/10/2011 11,60 11,64 +3,01% 11,26 11,71 11,55 11,45 11,64 17 620.378
4/10/2011 11,20 11,30 +0,44% 11,05 11,70 11,27 11,06 11,50 66 1.929.235
3/10/2011 11,70 11,25 -3,43% 11,15 12,12 11,51 11,23 11,95 65 1.968.242
30/9/2011 12,00 11,65 -3,64% 11,60 12,05 11,83 11,61 12,02 23 809.472
29/9/2011 12,02 12,09 +0,17% 11,86 12,19 11,98 12,00 12,17 53 2.168.926
28/9/2011 12,20 12,07 -0,33% 12,01 12,59 12,15 12,00 12,18 24 1.056.038
27/9/2011 12,60 12,11 -0,74% 12,11 12,63 12,45 12,11 12,57 27 1.149.553
26/9/2011 12,59 12,20 +0,41% 11,86 12,59 12,13 11,92 12,24 27 830.244
23/9/2011 12,07 12,15 +2,53% 11,86 12,74 12,05 11,92 12,11 90 3.208.367
22/9/2011 12,61 11,85 -7,49% 11,85 12,61 12,06 11,85 12,45 49 1.799.697
21/9/2011 13,10 12,81 -1,31% 12,21 13,10 12,91 12,62 12,81 57 2.257.477
20/9/2011 13,60 12,98 -5,32% 12,84 13,60 13,15 12,95 13,97 107 3.750.108
19/9/2011 13,92 13,71 -3,38% 13,60 13,92 13,77 13,71 13,98 62 2.183.751
16/9/2011 14,09 14,19 +2,01% 13,81 14,19 14,07 13,97 14,28 22 1.127.305
15/9/2011 14,00 13,91 -0,78% 13,82 14,23 13,96 14,00 14,09 38 1.239.977
14/9/2011 14,20 14,02 -0,21% 13,71 14,48 14,04 14,02 14,59 94 3.283.368
13/9/2011 14,34 14,05 -2,36% 13,99 14,44 14,18 13,98 14,39 33 1.208.178
12/9/2011 14,40 14,39 -1,98% 13,92 14,65 14,12 14,14 14,39 48 1.722.110
9/9/2011 15,17 14,68 -7,96% 14,63 15,30 14,89 14,63 15,11 46 2.416.701
8/9/2011 15,25 15,95 +6,62% 15,25 16,00 15,65 15,44 15,95 47 2.454.319
6/9/2011 14,01 14,96 +5,28% 14,01 15,35 14,89 14,97 15,79 68 3.136.010
5/9/2011 14,63 14,21 -5,46% 14,21 15,02 14,76 14,22 14,60 56 2.991.802
2/9/2011 15,01 15,03 -5,47% 15,01 15,89 15,41 15,02 15,89 45 2.262.487
1/9/2011 15,10 15,90 +5,30% 15,10 16,81 16,05 15,88 16,10 124 5.751.237
31/8/2011 14,86 15,10 +1,00% 14,75 15,20 14,97 14,99 15,10 67 3.260.973
30/8/2011 14,15 14,95 +4,55% 14,14 14,95 14,58 14,77 14,90 140 4.763.483
29/8/2011 13,66 14,30 +5,77% 13,51 14,34 14,00 13,90 14,30 67 3.074.048
26/8/2011 13,43 13,52 +0,67% 13,33 13,78 13,47 13,30 13,55 28 1.044.243
25/8/2011 13,87 13,43 -3,45% 13,43 13,93 13,61 13,43 13,69 65 2.782.474
24/8/2011 14,06 13,91 -2,73% 13,80 14,49 14,01 13,90 14,50 43 1.704.503
23/8/2011 14,24 14,30 +2,51% 13,04 14,30 13,76 13,65 14,35 325 20.426.721
22/8/2011 13,70 13,95 +1,09% 13,52 14,24 13,90 13,52 14,23 22 902.300
19/8/2011 13,23 13,80 +1,17% 13,17 13,90 13,69 13,21 13,91 19 862.235
18/8/2011 13,80 13,64 -2,50% 13,02 13,80 13,54 13,38 13,64 40 1.866.226
17/8/2011 14,00 13,99 -2,78% 13,64 14,25 13,99 13,99 14,24 30 1.620.863
16/8/2011 14,24 14,39 +1,34% 14,06 14,39 14,27 13,90 14,34 32 1.677.501
15/8/2011 14,05 14,20 +3,12% 13,87 14,66 14,26 13,86 14,38 63 2.918.749
12/8/2011 14,66 13,77 -6,64% 13,58 14,66 13,87 13,61 13,77 120 4.787.836
11/8/2011 15,14 14,75 -1,67% 14,44 15,99 15,15 14,45 15,01 62 2.896.961
10/8/2011 14,20 15,00 +6,76% 13,67 15,00 14,20 13,85 15,00 46 2.209.071
9/8/2011 12,75 14,05 +8,75% 12,75 14,05 13,28 12,98 15,47 48 1.942.099
8/8/2011 13,02 12,92 -5,00% 12,53 13,50 13,09 12,52 12,82 60 2.493.259
5/8/2011 13,12 13,60 +0,37% 13,00 13,92 13,47 13,19 13,99 67 2.516.262
4/8/2011 14,00 13,55 -6,03% 13,45 14,15 13,75 13,22 14,04 71 3.376.933
3/8/2011 14,40 14,42 -0,55% 14,01 14,70 14,29 14,39 14,45 46 1.983.017
2/8/2011 14,72 14,50 -5,66% 14,45 15,03 14,75 14,23 14,80 43 1.945.316
1/8/2011 15,39 15,37 +2,06% 14,54 15,39 14,90 14,64 15,37 42 1.477.270
29/7/2011 14,80 15,06 +3,15% 14,48 15,20 14,97 15,01 15,29 25 1.091.915
28/7/2011 14,73 14,60 +0,14% 14,60 15,33 14,89 14,47 15,29 32 1.447.047
27/7/2011 15,10 14,58 -3,57% 14,58 15,11 14,76 14,46 15,18 54 2.492.963
26/7/2011 15,38 15,12 -2,89% 15,07 15,50 15,20 15,09 15,28 32 1.686.026
25/7/2011 15,80 15,57 -2,69% 15,45 15,90 15,65 15,39 15,89 28 1.489.938
22/7/2011 15,50 16,00 +3,56% 15,30 16,00 15,78 15,69 16,00 48 2.237.187
21/7/2011 14,97 15,45 +2,32% 14,97 15,86 15,53 15,25 15,45 57 3.005.672
20/7/2011 14,50 15,10 +2,03% 14,47 15,21 14,76 14,76 15,10 42 1.733.882
19/7/2011 14,33 14,80 +4,30% 14,15 14,80 14,31 14,16 14,80 78 3.466.903
18/7/2011 14,20 14,19 -2,87% 14,02 14,54 14,25 14,01 14,19 50 2.300.389
15/7/2011 14,40 14,61 +1,39% 14,03 15,00 14,50 14,55 14,98 24 1.205.455
14/7/2011 14,72 14,41 -1,91% 14,41 14,75 14,59 14,40 14,90 29 1.215.590
13/7/2011 14,33 14,69 +6,76% 13,83 14,75 14,44 14,26 14,70 47 2.611.808
12/7/2011 13,96 13,76 -1,50% 13,75 14,24 13,92 13,77 14,20 45 1.898.892
11/7/2011 14,11 13,97 -2,31% 13,97 14,45 14,12 13,97 14,10 65 2.442.678
8/7/2011 14,50 14,30 -0,76% 14,30 14,50 14,37 14,36 14,49 46 2.145.409
7/7/2011 14,98 14,41 -3,29% 14,31 14,98 14,58 14,40 14,79 36 1.779.222
6/7/2011 14,90 14,90 -0,67% 14,55 15,00 14,70 14,65 14,90 53 2.555.393
5/7/2011 15,40 15,00 -0,66% 14,92 15,40 15,20 14,92 15,18 34 1.818.083
4/7/2011 14,62 15,10 -2,58% 14,62 15,30 15,16 15,10 15,30 30 1.825.137
1/7/2011 14,55 15,50 +4,31% 14,55 15,50 15,21 15,18 15,50 44 1.916.189
30/6/2011 15,30 14,86 -2,75% 14,85 15,30 15,00 14,92 15,47 59 2.365.699
29/6/2011 15,57 15,28 -3,11% 15,00 15,57 15,24 15,22 15,32 36 1.519.924
28/6/2011 15,40 15,77 +4,71% 15,22 15,78 15,52 15,37 15,77 52 2.405.075
27/6/2011 15,19 15,06 -1,05% 15,01 15,39 15,18 15,06 15,69 43 1.881.678
24/6/2011 14,85 15,22 +1,81% 14,51 15,22 14,81 14,87 15,22 25 993.835
22/6/2011 14,77 14,95 +1,01% 14,55 15,21 14,74 14,60 14,95 48 2.314.907
21/6/2011 15,00 14,80 -0,20% 14,78 15,69 14,91 14,80 15,70 32 1.240.641
20/6/2011 15,00 14,83 -0,74% 14,83 15,16 15,03 14,83 15,15 22 768.299
17/6/2011 15,05 14,94 +1,15% 14,80 15,25 15,04 14,85 15,26 42 1.791.409
16/6/2011 15,21 14,77 -3,08% 14,77 15,56 15,13 14,78 15,08 43 1.787.703
15/6/2011 15,45 15,24 -1,36% 15,01 15,46 15,27 15,21 15,29 42 1.969.001
14/6/2011 16,17 15,45 -4,69% 15,35 16,17 15,86 15,45 16,25 54 3.049.753
13/6/2011 16,00 16,21 +1,19% 15,85 16,78 16,08 15,84 16,21 30 1.552.471
10/6/2011 16,50 16,02 -0,25% 15,61 16,68 16,07 16,02 16,68 31 1.266.947
9/6/2011 16,10 16,06 -2,96% 16,06 16,69 16,34 16,45 16,71 43 1.887.815
8/6/2011 16,30 16,55 +0,98% 16,02 16,71 16,34 16,03 16,69 32 1.258.743
7/6/2011 16,30 16,39 -3,47% 16,02 16,70 16,42 16,41 16,70 39 1.908.065
6/6/2011 16,88 16,98 +0,06% 16,30 17,07 16,72 15,61 16,98 32 1.240.984
3/6/2011 16,70 16,97 +3,67% 16,51 16,98 16,89 16,70 16,97 45 1.922.188
2/6/2011 16,12 16,37 -1,62% 16,00 16,54 16,31 16,36 16,73 40 2.051.087
1/6/2011 16,96 16,64 +1,34% 16,01 17,08 16,53 16,13 16,40 138 6.675.778
31/5/2011 16,52 16,42 -1,38% 16,34 16,98 16,79 16,45 16,90 147 7.546.544
30/5/2011 16,41 16,65 +1,65% 16,26 16,65 16,41 16,40 16,65 14 405.466
27/5/2011 16,42 16,38 +1,74% 16,22 16,60 16,40 16,22 16,38 33 1.576.151
26/5/2011 16,45 16,10 -1,71% 16,08 16,68 16,48 16,10 16,39 54 3.293.248
25/5/2011 16,20 16,38 -0,43% 16,06 16,85 16,55 16,30 16,49 51 2.909.512
24/5/2011 15,90 16,45 +3,33% 15,89 16,45 16,16 15,92 16,45 63 3.728.793
23/5/2011 15,22 15,92 +3,31% 15,21 15,95 15,60 15,77 15,92 44 2.309.078
20/5/2011 14,95 15,41 +4,12% 14,74 15,95 15,42 15,31 15,41 54 2.264.231
19/5/2011 15,43 14,80 -7,44% 14,80 15,73 15,19 14,85 15,15 58 2.130.391
18/5/2011 16,01 15,99 +3,43% 15,21 16,01 15,52 15,25 15,94 44 1.959.463
17/5/2011 15,60 15,46 -4,39% 15,21 15,95 15,59 15,46 16,02 37 1.224.290
16/5/2011 16,05 16,17 -0,19% 15,51 16,27 15,95 15,71 16,17 57 2.668.822
13/5/2011 16,35 16,20 -0,55% 15,57 16,46 16,04 15,80 16,40 71 3.286.460
12/5/2011 15,80 16,29 +2,91% 15,70 16,29 15,96 16,15 16,29 48 2.043.813
11/5/2011 15,62 15,83 +1,80% 15,28 15,83 15,54 15,32 15,83 37 1.626.072
10/5/2011 15,56 15,55 -0,45% 15,23 15,62 15,37 15,22 15,55 44 1.888.827
9/5/2011 15,84 15,62 +0,13% 15,31 15,84 15,48 15,33 15,62 29 1.114.946
6/5/2011 15,28 15,60 +3,11% 15,28 15,84 15,61 15,47 15,73 41 1.680.309
5/5/2011 15,40 15,13 -0,79% 15,05 15,69 15,31 15,13 15,64 45 2.165.316
4/5/2011 15,99 15,25 -3,11% 15,24 16,00 15,56 15,25 15,50 77 3.441.374
3/5/2011 16,00 15,74 -1,56% 15,61 16,82 15,92 15,67 15,79 65 3.378.914
2/5/2011 16,17 15,99 +0,76% 15,91 16,83 16,12 15,93 15,99 64 2.799.527
29/4/2011 16,40 15,87 -3,23% 15,87 16,96 16,63 15,88 16,96 97 5.067.826
28/4/2011 16,99 16,40 -2,15% 16,20 16,99 16,37 16,25 16,40 63 2.625.682
27/4/2011 17,20 16,76 -0,53% 16,69 17,20 16,83 16,76 16,99 47 2.007.317
26/4/2011 16,82 16,85 +0,30% 16,82 17,30 17,09 16,85 17,20 99 4.565.531
25/4/2011 17,35 16,80 0,00% 16,80 17,35 17,01 16,80 16,87 70 3.388.423
20/4/2011 16,80 16,80 +0,90% 16,80 17,39 17,18 16,80 17,00 143 6.754.552
19/4/2011 15,98 16,65 +4,72% 15,92 16,80 16,52 16,32 16,60 133 6.002.213
18/4/2011 16,10 15,90 -1,55% 15,81 16,39 16,11 15,91 16,39 72 3.535.777
15/4/2011 15,82 16,15 +2,15% 15,31 16,29 15,85 15,78 16,28 71 3.356.078
14/4/2011 15,81 15,81 0,00% 15,50 16,04 15,88 15,81 15,94 40 1.816.252
13/4/2011 16,37 15,81 +1,35% 15,71 16,37 15,80 15,81 15,85 50 2.163.893
12/4/2011 16,00 15,60 -2,68% 15,51 16,36 15,77 15,66 15,99 59 2.288.695
11/4/2011 16,37 16,03 -1,60% 16,00 16,50 16,30 16,08 16,24 91 3.817.345
8/4/2011 16,40 16,29 +0,25% 16,25 16,59 16,45 16,29 16,42 127 6.215.675
7/4/2011 15,74 16,25 +2,33% 15,74 16,36 16,23 16,25 16,39 101 4.842.140
6/4/2011 16,08 15,88 -1,24% 15,88 16,20 16,06 15,88 16,12 79 3.478.229
5/4/2011 15,87 16,08 0,00% 15,72 16,08 15,93 15,97 16,08 72 3.385.781
4/4/2011 16,20 16,08 0,00% 15,80 16,20 15,93 15,96 16,08 102 5.010.721
1/4/2011 15,60 16,08 +3,88% 15,41 16,11 15,81 15,70 16,08 184 8.193.283
31/3/2011 15,21 15,48 +2,11% 15,15 15,48 15,33 15,44 15,45 97 4.083.482
30/3/2011 15,20 15,16 +1,07% 15,02 15,24 15,15 15,16 15,22 64 2.591.644
29/3/2011 14,60 15,00 +0,67% 14,56 15,05 14,80 14,88 15,00 107 5.027.048
28/3/2011 15,11 14,90 -1,78% 14,90 15,28 15,12 14,95 15,20 137 5.302.315
25/3/2011 14,90 15,17 +1,27% 14,90 15,29 15,18 15,17 15,24 63 2.864.984
24/3/2011 15,20 14,98 -0,79% 14,86 15,20 14,99 14,95 14,98 76 3.623.662
23/3/2011 15,25 15,10 -1,31% 15,10 15,26 15,16 15,11 15,26 79 4.124.074
22/3/2011 15,07 15,30 +1,59% 14,87 15,35 15,16 15,10 15,30 84 3.685.869
21/3/2011 15,47 15,06 -2,14% 15,05 15,47 15,16 15,04 15,05 77 3.721.140
18/3/2011 15,25 15,39 -0,58% 15,18 15,50 15,32 15,20 15,39 76 2.914.715
17/3/2011 15,75 15,48 -0,77% 15,10 15,78 15,45 15,10 15,48 102 4.227.164
16/3/2011 15,00 15,60 +4,42% 15,00 15,70 15,44 15,40 15,60 177 8.228.553
15/3/2011 14,98 14,94 -1,45% 14,71 15,01 14,89 14,98 15,00 161 7.014.364
14/3/2011 15,70 15,16 -5,66% 15,10 15,70 15,26 15,16 15,37 332 14.950.366
11/3/2011 15,51 16,07 +2,36% 15,51 16,26 16,03 16,07 16,20 141 6.709.670
10/3/2011 15,60 15,70 +1,55% 15,33 15,92 15,70 15,70 15,80 92 4.055.942
9/3/2011 15,94 15,46 -5,44% 15,31 15,99 15,65 15,40 15,68 117 5.143.884
4/3/2011 16,51 16,35 -0,43% 15,90 16,51 16,15 15,95 16,39 160 7.109.744
3/3/2011 16,20 16,42 +3,34% 15,95 16,50 16,21 16,42 16,48 95 4.506.776
2/3/2011 15,70 15,89 +0,06% 15,57 16,28 15,92 15,85 16,26 166 6.759.867
1/3/2011 16,60 15,88 -3,99% 15,88 16,65 16,25 15,95 16,19 175 8.352.101
28/2/2011 17,30 16,54 -3,84% 15,93 17,30 16,68 16,54 16,84 174 9.071.736
25/2/2011 17,48 17,20 -1,04% 16,85 17,63 17,26 16,99 17,20 99 4.552.254
24/2/2011 16,95 17,38 +2,96% 16,70 17,38 17,08 17,39 17,47 128 6.771.058
23/2/2011 17,04 16,88 +0,06% 16,45 17,53 16,82 16,89 17,35 190 8.682.509
22/2/2011 17,79 16,87 -5,06% 16,78 17,79 17,16 16,90 17,05 271 13.292.131
21/2/2011 18,47 17,77 -4,56% 17,60 18,60 17,97 17,77 18,32 93 5.647.485
18/2/2011 18,08 18,62 +3,04% 18,08 18,62 18,48 18,25 18,62 57 2.690.199
17/2/2011 18,43 18,07 -2,22% 18,07 18,56 18,18 18,08 18,44 60 2.820.622
16/2/2011 19,02 18,48 -1,02% 18,15 19,02 18,38 18,48 18,87 90 4.274.233
15/2/2011 19,15 18,67 -2,76% 18,60 19,16 18,86 18,61 18,67 43 2.889.971
14/2/2011 18,22 19,20 +5,96% 18,20 19,28 18,92 19,20 19,40 125 4.567.801
11/2/2011 17,80 18,12 +4,38% 17,26 18,98 18,02 18,17 18,49 55 3.314.811
10/2/2011 17,75 17,36 -0,80% 17,27 18,03 17,60 17,37 17,98 35 1.566.152
9/2/2011 18,48 17,50 -4,89% 17,50 18,48 17,72 17,50 17,96 81 4.102.499
8/2/2011 17,70 18,40 +4,55% 17,61 18,45 18,12 18,26 18,49 68 4.302.892
7/2/2011 17,51 17,60 -0,06% 17,46 18,28 17,68 17,60 17,80 61 3.305.007
4/2/2011 18,30 17,61 -3,67% 17,54 18,50 17,81 17,71 17,98 91 4.807.848
3/2/2011 18,15 18,28 +0,88% 18,11 18,65 18,37 18,12 18,34 61 2.925.503
2/2/2011 18,85 18,12 -6,60% 18,03 19,39 18,64 18,14 18,72 75 3.497.208
1/2/2011 18,55 19,40 +6,48% 18,41 19,40 18,80 18,80 19,38 79 4.128.842
31/1/2011 18,54 18,22 -1,62% 18,17 18,76 18,48 18,22 18,50 77 4.182.667
28/1/2011 19,20 18,52 -4,44% 18,52 19,35 18,84 18,52 18,72 106 5.253.028
27/1/2011 19,95 19,38 -3,05% 18,85 20,14 19,24 19,02 19,38 144 7.763.577
26/1/2011 20,60 19,99 -2,87% 19,60 20,60 19,97 19,71 19,99 96 5.319.770
24/1/2011 20,20 20,58 +2,49% 20,14 20,58 20,44 20,45 20,59 28 1.958.259
21/1/2011 20,74 20,08 -2,52% 20,07 20,82 20,41 20,10 20,37 52 3.959.025
20/1/2011 20,31 20,60 -0,05% 20,31 20,77 20,49 20,51 20,66 43 3.184.750
19/1/2011 20,99 20,61 -0,43% 20,28 20,99 20,52 20,51 20,79 60 3.809.598
18/1/2011 20,50 20,70 +2,88% 20,15 20,70 20,27 20,25 20,70 77 5.103.859
17/1/2011 20,66 20,12 -1,37% 20,06 20,79 20,43 20,00 20,34 61 4.084.907
14/1/2011 20,35 20,40 +0,94% 20,10 20,84 20,37 20,26 20,53 81 5.037.126
13/1/2011 21,00 20,21 -5,21% 20,21 21,19 20,76 20,22 20,87 52 3.289.613
12/1/2011 20,65 21,32 +3,24% 20,39 21,32 20,70 20,30 21,32 86 6.022.170
11/1/2011 20,60 20,65 -1,10% 20,51 20,85 20,69 20,52 20,58 67 3.780.571
10/1/2011 20,58 20,88 +1,85% 20,25 20,88 20,42 20,24 20,88 46 2.649.386
7/1/2011 20,86 20,50 -0,24% 20,45 20,90 20,60 20,50 20,86 64 3.355.901
6/1/2011 21,60 20,55 -4,29% 20,55 21,60 21,07 20,55 21,28 61 3.513.433
5/1/2011 21,57 21,47 +0,05% 21,00 21,61 21,42 21,45 21,47 41 2.652.055
4/1/2011 21,60 21,46 +1,23% 20,97 21,70 21,27 21,07 21,47 75 4.672.327
3/1/2011 21,98 21,20 -0,47% 21,02 22,49 22,06 21,03 21,84 105 7.354.827
30/12/2010 21,08 21,30 -0,23% 20,15 21,88 21,35 21,30 21,88 73 5.179.435
29/12/2010 20,69 21,35 +3,64% 20,69 21,38 21,13 21,30 21,35 85 5.167.280
28/12/2010 20,18 20,60 +1,98% 20,18 20,68 20,47 20,50 20,64 48 3.190.088
27/12/2010 19,99 20,20 -0,49% 19,88 20,29 20,01 20,01 20,19 34 2.028.960
23/12/2010 20,10 20,30 +3,84% 20,00 20,49 20,20 20,03 20,30 33 2.012.426
22/12/2010 20,00 19,55 -5,14% 19,55 20,30 19,99 19,55 20,20 40 2.507.158
21/12/2010 18,72 20,61 +9,92% 18,66 20,61 19,49 19,81 20,61 117 5.613.466
20/12/2010 19,30 18,75 -3,35% 18,60 19,61 19,02 18,75 18,98 67 3.427.108
17/12/2010 19,06 19,40 +2,32% 18,80 19,47 19,15 19,20 19,40 49 3.273.612
16/12/2010 19,79 18,96 -6,42% 18,88 19,85 19,26 18,92 19,55 110 6.223.942
15/12/2010 20,61 20,26 -2,17% 19,52 20,96 20,19 19,79 20,26 88 5.061.657
14/12/2010 21,00 20,71 -1,52% 20,71 21,55 21,14 20,64 20,71 52 3.203.865
13/12/2010 20,87 21,03 -0,76% 20,82 21,20 20,99 21,00 21,18 46 3.042.412
10/12/2010 21,05 21,19 +2,62% 20,51 21,24 20,94 20,51 21,16 43 2.825.297
9/12/2010 21,08 20,65 -1,67% 20,39 21,15 20,67 20,65 20,80 77 5.421.562
8/12/2010 21,81 21,00 -4,98% 20,93 22,00 21,28 21,00 21,28 73 5.002.589
7/12/2010 21,99 22,10 +1,47% 21,76 22,25 22,07 21,76 22,10 54 3.942.501
6/12/2010 22,00 21,78 -2,38% 21,53 22,07 21,71 21,56 21,79 44 3.287.077
3/12/2010 22,09 22,31 -0,40% 21,81 22,40 22,13 22,02 22,31 37 2.396.594
2/12/2010 22,20 22,40 +0,90% 22,00 22,42 22,20 21,76 22,00 80 5.342.214
1/12/2010 21,70 22,20 +2,83% 21,61 22,44 21,97 22,00 22,20 104 6.538.300
30/11/2010 20,75 21,59 +4,35% 20,60 21,59 21,19 21,36 21,58 92 5.940.030
29/11/2010 20,99 20,69 -3,50% 20,54 21,24 20,80 20,69 21,15 43 2.720.904
26/11/2010 20,62 21,44 +2,05% 20,62 21,60 21,28 20,80 21,43 90 6.227.960
25/11/2010 21,05 21,01 -0,38% 20,70 21,58 21,26 21,01 21,35 50 3.323.203
24/11/2010 20,31 21,09 +4,93% 20,31 21,09 20,87 20,77 21,00 67 4.489.260
23/11/2010 20,99 20,10 -5,05% 20,02 20,99 20,42 20,03 20,21 121 6.212.559
22/11/2010 21,51 21,17 -3,38% 20,86 21,85 21,18 21,17 21,19 72 4.697.017
19/11/2010 21,84 21,91 +1,06% 21,64 21,99 21,85 21,76 21,89 86 5.857.878
18/11/2010 21,16 21,68 +3,24% 21,16 21,80 21,51 21,51 21,69 90 6.108.748
17/11/2010 20,51 21,00 +3,04% 20,51 21,06 20,82 21,00 21,15 63 4.330.779
16/11/2010 20,92 20,38 -2,81% 20,25 21,08 20,63 20,29 20,86 86 5.517.849
12/11/2010 20,84 20,97 -0,80% 20,50 21,02 20,68 20,74 20,97 94 5.406.025
11/11/2010 21,33 21,14 -0,80% 20,84 21,39 21,14 21,06 21,15 87 4.967.472
10/11/2010 21,20 21,31 -0,88% 20,65 21,39 20,96 20,87 21,31 132 8.251.819
9/11/2010 22,25 21,50 -3,80% 21,01 22,40 21,56 21,30 21,50 191 11.446.557
8/11/2010 22,60 22,35 -1,97% 22,21 22,87 22,42 22,21 22,35 61 3.556.369
5/11/2010 22,70 22,80 +1,02% 22,52 22,92 22,67 22,75 22,84 50 3.244.506
4/11/2010 22,20 22,57 +4,15% 22,00 22,74 22,38 22,47 22,71 168 11.561.067
3/11/2010 22,37 21,67 -4,75% 21,51 22,40 21,80 21,67 21,88 313 16.458.576
1/11/2010 23,50 22,75 -2,99% 22,29 23,50 22,54 22,75 22,82 180 12.647.883
29/10/2010 22,84 23,45 +1,12% 22,80 23,63 23,27 22,85 23,45 44 3.266.561
28/10/2010 23,61 23,19 -1,44% 22,73 23,70 23,35 22,76 23,19 48 3.296.561
27/10/2010 22,90 23,53 +3,07% 22,90 23,53 23,27 23,33 23,53 86 6.563.522
26/10/2010 22,70 22,83 +1,74% 22,24 22,99 22,73 22,70 22,83 49 3.636.428
25/10/2010 23,01 22,44 -0,88% 22,41 23,15 22,70 22,47 23,13 71 5.452.335
22/10/2010 22,91 22,64 +0,13% 22,34 23,77 22,73 22,54 23,69 56 3.199.752
21/10/2010 23,69 22,61 -3,00% 22,41 23,69 23,10 22,61 22,80 58 3.544.362
20/10/2010 23,86 23,31 -4,00% 23,21 23,86 23,66 23,31 23,65 90 6.003.950
19/10/2010 25,00 24,28 -3,31% 23,53 25,00 24,06 23,58 24,28 140 10.094.865
18/10/2010 25,48 25,11 -0,87% 24,52 25,84 25,23 25,11 25,20 56 3.861.360
15/10/2010 25,69 25,33 -0,71% 24,93 25,84 25,35 25,33 25,70 92 6.527.896
14/10/2010 25,69 25,51 +0,04% 25,50 26,10 25,79 25,51 25,89 95 7.481.646
13/10/2010 24,52 25,50 +2,04% 24,52 25,69 25,42 25,50 25,66 85 6.262.489
11/10/2010 24,66 24,99 +1,38% 24,21 24,99 24,62 24,61 25,30 29 2.261.469
8/10/2010 25,25 24,65 -1,16% 24,16 25,25 24,59 24,60 24,65 47 3.332.239
7/10/2010 25,39 24,94 -2,12% 24,10 25,39 24,50 24,39 24,89 74 5.045.280
6/10/2010 25,44 25,48 -0,08% 25,02 25,55 25,27 25,00 25,48 49 4.735.553
5/10/2010 25,33 25,50 +1,63% 25,21 25,59 25,36 25,26 25,48 103 7.145.696
4/10/2010 24,04 25,09 +1,91% 23,57 25,17 24,79 24,71 25,09 88 6.240.833
1/10/2010 24,10 24,62 +2,37% 24,10 24,65 24,34 24,40 24,62 54 3.883.099
30/9/2010 24,58 24,05 -0,46% 23,65 24,64 24,14 23,85 24,05 64 3.859.840
29/9/2010 24,74 24,16 -3,36% 24,11 24,89 24,48 24,16 24,43 46 3.085.177
28/9/2010 24,70 25,00 +3,78% 24,13 25,09 24,70 24,85 25,00 48 2.882.671
27/9/2010 24,69 24,09 -3,64% 24,09 25,02 24,73 24,10 24,91 40 2.832.565
24/9/2010 25,00 25,00 +1,96% 22,70 25,45 24,96 24,10 25,00 143 10.153.964
23/9/2010 24,47 24,52 +0,16% 23,23 25,32 24,91 24,52 25,11 153 12.413.785
22/9/2010 23,85 24,48 +3,03% 23,65 24,49 24,25 24,06 24,48 71 4.819.414
21/9/2010 24,20 23,76 -1,29% 23,40 24,20 23,82 23,51 23,80 30 1.829.935
20/9/2010 23,50 24,07 +2,73% 23,34 24,34 23,98 23,77 24,07 45 2.691.436
17/9/2010 24,07 23,43 -3,58% 23,23 24,49 23,54 23,45 23,76 97 7.069.871
16/9/2010 24,05 24,30 +0,29% 23,36 24,75 24,19 23,95 24,30 111 9.461.913
15/9/2010 24,05 24,23 -0,49% 24,05 25,00 24,63 24,24 24,89 143 9.998.617
14/9/2010 23,79 24,35 +1,88% 23,79 24,49 24,21 24,08 24,39 152 10.564.154
13/9/2010 23,50 23,90 +2,58% 23,37 23,94 23,70 23,46 23,89 103 7.444.298
10/9/2010 23,20 23,30 +0,69% 23,17 23,50 23,31 23,21 23,49 55 3.466.749
9/9/2010 22,10 23,14 +5,86% 22,10 23,14 22,74 23,11 23,14 65 3.454.001
8/9/2010 22,29 21,86 -1,80% 21,86 22,56 22,13 22,20 22,28 41 2.862.430
6/9/2010 22,57 22,26 -1,42% 22,26 22,57 22,48 22,26 22,54 12 727.545
3/9/2010 23,00 22,58 -1,74% 22,05 23,00 22,52 22,21 22,58 55 3.668.580
2/9/2010 23,00 22,98 +3,05% 22,15 23,00 22,56 22,20 22,98 43 2.689.050
1/9/2010 21,90 22,30 +0,45% 21,90 22,63 22,39 22,31 22,55 71 4.903.079
31/8/2010 21,65 22,20 -3,35% 21,55 22,38 21,90 21,60 22,20 75 5.054.368
30/8/2010 22,04 22,97 +4,27% 21,50 22,97 21,76 21,50 22,97 72 4.447.536
27/8/2010 21,80 22,03 +2,23% 21,20 22,50 21,84 21,87 22,08 68 4.775.418
26/8/2010 22,49 21,55 -4,18% 21,50 22,55 21,96 21,56 22,14 85 5.365.844
25/8/2010 22,71 22,49 -1,36% 22,11 22,71 22,49 22,49 22,50 88 6.062.361
24/8/2010 22,70 22,80 -0,52% 22,22 23,00 22,74 22,70 23,02 63 4.040.912
23/8/2010 23,00 22,92 -0,13% 22,71 23,74 22,90 22,82 22,92 82 5.880.448
20/8/2010 23,00 22,95 -1,29% 22,79 23,15 22,94 22,95 23,15 39 2.108.964
19/8/2010 23,80 23,25 -0,68% 23,01 23,87 23,43 23,15 23,25 98 6.471.472
18/8/2010 23,44 23,41 +0,30% 23,02 23,69 23,36 23,41 23,80 119 7.717.014
17/8/2010 22,96 23,34 +4,06% 22,80 23,43 23,17 23,05 23,30 109 7.368.604
16/8/2010 22,01 22,43 +0,63% 21,95 22,98 22,52 22,43 22,81 136 8.932.054
13/8/2010 22,20 22,29 +0,32% 21,90 22,97 22,22 22,00 22,33 128 8.801.709
12/8/2010 22,30 22,22 -1,68% 21,80 22,98 22,06 22,00 22,22 124 7.197.114
11/8/2010 22,80 22,60 -2,54% 22,47 23,07 22,87 22,60 22,95 105 6.940.443
10/8/2010 23,40 23,19 -0,90% 22,71 23,40 23,02 22,80 23,19 72 4.871.582
9/8/2010 23,53 23,40 +1,25% 23,30 23,95 23,71 23,40 23,73 80 4.752.908
6/8/2010 24,04 23,11 -5,09% 23,10 24,04 23,39 23,22 23,29 98 6.482.721
5/8/2010 24,30 24,35 -1,34% 23,46 24,69 24,29 24,25 24,35 90 6.351.832
4/8/2010 24,96 24,68 -0,28% 24,23 24,97 24,56 24,51 24,77 91 6.719.527
3/8/2010 25,21 24,75 -3,70% 24,59 25,25 25,05 24,63 24,82 136 10.327.250
2/8/2010 24,50 25,70 +3,55% 24,50 26,00 25,57 25,22 25,70 317 23.647.805
30/7/2010 24,15 24,82 +1,39% 23,99 24,85 24,58 24,41 24,82 168 10.643.960
29/7/2010 23,51 24,48 +6,90% 23,51 24,48 24,04 23,75 24,40 284 17.263.395
28/7/2010 23,00 22,90 -0,87% 22,74 23,60 23,31 23,02 23,48 120 7.543.343
27/7/2010 22,92 23,10 +0,43% 22,91 23,30 23,10 22,85 23,10 104 7.179.384
26/7/2010 23,05 23,00 +1,77% 22,71 23,20 23,00 22,84 22,99 109 7.025.148
23/7/2010 22,60 22,60 0,00% 22,51 23,15 22,87 22,61 23,15 153 9.327.251
22/7/2010 21,57 22,60 +4,87% 21,57 22,60 22,31 22,26 22,51 162 10.851.007
21/7/2010 21,66 21,55 -1,60% 21,54 22,24 21,72 21,55 21,75 49 2.863.157
20/7/2010 21,95 21,90 +1,15% 21,72 22,50 22,20 21,90 21,98 167 11.275.139
19/7/2010 21,20 21,65 +1,93% 21,20 21,98 21,71 21,66 21,90 83 5.377.702
16/7/2010 21,98 21,24 -2,93% 21,24 21,99 21,53 21,03 21,64 102 6.973.182
15/7/2010 21,41 21,88 +2,67% 21,41 21,99 21,71 21,89 21,98 129 7.984.530
14/7/2010 21,01 21,31 +1,48% 20,42 21,54 21,35 21,31 21,52 140 8.229.031
13/7/2010 20,74 21,00 +1,45% 20,55 21,09 20,87 20,93 21,08 90 4.911.499
12/7/2010 20,45 20,70 +1,07% 20,45 20,92 20,73 20,61 20,74 78 4.787.587
8/7/2010 20,15 20,48 +0,94% 19,84 20,50 20,17 20,05 20,47 54 2.848.541
7/7/2010 19,90 20,29 +2,22% 19,90 20,50 20,26 20,05 20,29 60 3.242.738
6/7/2010 19,60 19,85 +1,74% 19,60 20,39 20,01 19,61 19,90 57 3.342.457
5/7/2010 19,59 19,51 -0,46% 19,31 19,59 19,46 19,33 19,60 24 1.179.609
2/7/2010 19,41 19,60 -1,51% 19,04 19,89 19,36 19,26 19,60 46 2.657.001
1/7/2010 19,65 19,90 +1,74% 19,02 19,90 19,42 19,50 19,90 47 2.399.548
30/6/2010 19,80 19,56 -2,15% 19,55 20,50 19,90 19,50 19,65 56 3.093.948
29/6/2010 20,96 19,99 -3,66% 19,50 20,96 19,93 19,25 19,99 116 6.497.445
28/6/2010 21,29 20,75 -0,91% 20,71 21,29 20,94 20,75 20,99 31 1.884.594
25/6/2010 20,63 20,94 +1,36% 20,60 21,19 20,83 20,94 20,96 38 2.265.387
24/6/2010 21,39 20,66 -3,86% 20,64 21,60 21,11 20,68 20,89 103 6.346.975
23/6/2010 21,18 21,49 +1,37% 20,64 21,49 21,14 21,02 21,49 85 5.991.465
22/6/2010 21,20 21,20 +1,63% 20,92 21,45 21,15 20,94 21,29 93 6.449.092
21/6/2010 21,48 20,86 -0,67% 20,53 21,48 20,99 20,60 21,27 84 5.524.935
18/6/2010 20,84 21,00 +2,04% 20,81 21,30 21,10 20,80 20,95 84 4.389.773
17/6/2010 20,67 20,58 -1,67% 20,39 21,14 20,90 20,58 21,05 101 5.379.822
16/6/2010 20,90 20,93 -0,14% 20,35 20,93 20,54 20,46 20,93 65 3.332.850
15/6/2010 20,80 20,96 +0,34% 20,07 20,96 20,73 20,69 20,96 110 6.733.348
14/6/2010 20,05 20,89 +4,50% 20,05 20,99 20,58 20,52 20,85 131 7.579.646
11/6/2010 19,55 19,99 +2,78% 19,00 19,99 19,63 19,90 19,95 59 2.761.632
10/6/2010 19,11 19,45 +3,46% 18,94 19,53 19,30 19,31 19,54 46 2.217.470
9/6/2010 19,40 18,80 -2,08% 18,70 19,84 19,15 18,72 19,20 83 4.514.903
8/6/2010 19,20 19,20 -0,26% 18,75 19,39 19,05 19,20 19,30 59 2.505.383
7/6/2010 19,46 19,25 -2,97% 18,85 19,82 19,13 18,86 19,25 59 2.908.988
4/6/2010 20,30 19,84 -1,54% 19,20 20,30 19,57 19,40 19,83 107 5.716.920
2/6/2010 19,20 20,15 +4,84% 19,11 20,18 19,60 19,83 20,15 118 6.896.695
1/6/2010 19,69 19,22 -1,79% 19,22 19,92 19,58 19,23 19,92 72 4.134.463
31/5/2010 19,58 19,57 -0,41% 19,55 20,00 19,68 19,50 19,60 93 4.932.683
28/5/2010 19,74 19,65 +1,81% 19,22 19,86 19,57 19,38 19,65 90 4.454.790
27/5/2010 19,00 19,30 +3,88% 18,97 19,38 19,19 19,21 19,37 80 3.195.228
26/5/2010 18,65 18,58 +2,94% 18,02 18,99 18,52 18,04 18,58 66 3.545.040
25/5/2010 18,00 18,05 -3,01% 17,55 18,17 17,73 18,05 18,18 114 5.984.821
24/5/2010 19,14 18,61 -3,63% 18,35 19,43 18,95 18,64 19,15 122 6.288.424
21/5/2010 18,31 19,31 +3,37% 18,10 19,45 19,01 18,33 19,28 128 6.206.672
20/5/2010 17,30 18,68 +9,88% 16,61 18,69 17,50 18,22 18,62 135 7.253.146
19/5/2010 17,36 17,00 -4,23% 16,80 17,86 17,18 17,01 17,35 145 6.571.453
18/5/2010 19,00 17,75 -5,59% 17,61 19,00 18,04 17,75 18,00 184 9.141.670
17/5/2010 19,32 18,80 -1,98% 18,02 19,45 18,77 18,59 18,97 87 4.915.168
14/5/2010 20,35 19,18 -7,92% 19,07 20,80 19,47 19,21 19,41 238 13.581.467
13/5/2010 21,15 20,83 -1,00% 20,55 21,15 20,75 20,49 20,83 78 5.371.121
12/5/2010 21,20 21,04 -1,45% 21,01 21,59 21,21 21,04 21,10 84 5.400.747
11/5/2010 21,36 21,35 +0,33% 21,00 21,65 21,35 21,05 21,63 113 6.650.575
10/5/2010 20,63 21,28 +7,47% 20,57 21,33 21,12 21,26 21,29 160 7.933.668
7/5/2010 20,12 19,80 -1,49% 19,24 20,32 19,88 19,76 19,80 100 4.758.884
6/5/2010 21,00 20,10 -4,10% 18,01 21,14 20,50 20,20 20,30 142 8.065.397
5/5/2010 20,90 20,96 -0,14% 20,26 21,05 20,83 20,96 21,00 71 4.000.375
4/5/2010 21,46 20,99 -1,92% 20,64 21,46 21,01 20,71 20,99 121 6.588.347
3/5/2010 21,39 21,40 +3,83% 20,64 21,53 21,23 21,25 21,40 120 7.016.379
30/4/2010 20,62 20,61 +0,54% 20,30 21,19 20,80 20,61 21,00 51 3.323.888
29/4/2010 20,95 20,50 -0,24% 20,41 20,95 20,62 20,50 20,78 64 4.379.545
28/4/2010 20,91 20,55 -0,92% 20,11 20,91 20,59 20,39 20,55 69 4.469.164
27/4/2010 20,52 20,74 -3,22% 20,52 21,48 20,96 20,54 20,74 61 3.987.627
26/4/2010 21,25 21,43 +1,37% 21,10 21,43 21,23 21,01 21,42 24 1.509.483
23/4/2010 21,49 21,14 -2,13% 21,12 21,65 21,37 21,14 21,43 75 5.454.873
22/4/2010 20,98 21,60 +1,89% 20,69 21,60 21,08 21,20 21,60 62 3.944.043
20/4/2010 21,03 21,20 0,00% 20,90 21,30 21,12 20,98 21,29 54 3.509.033
19/4/2010 20,86 21,20 +1,10% 20,35 21,29 20,56 20,63 21,30 62 3.685.876
16/4/2010 21,00 20,97 -0,38% 20,31 21,02 20,65 20,58 20,97 95 4.831.998
15/4/2010 21,49 21,05 -1,64% 21,05 21,49 21,18 21,01 21,04 64 4.198.266
14/4/2010 21,12 21,40 -0,65% 21,12 21,61 21,42 21,40 21,51 56 3.119.710
13/4/2010 21,15 21,54 +2,04% 21,08 21,54 21,34 21,32 21,54 81 4.066.790
12/4/2010 21,25 21,11 -0,75% 21,06 21,42 21,24 21,01 21,40 49 2.330.145
9/4/2010 21,81 21,27 -2,65% 21,20 21,84 21,43 21,20 21,27 60 3.634.627
8/4/2010 21,20 21,85 +3,65% 21,00 21,85 21,34 21,53 21,85 88 6.337.768
7/4/2010 21,42 21,08 -1,54% 21,01 21,64 21,37 21,08 21,43 64 4.624.983
6/4/2010 21,82 21,41 -2,24% 21,41 22,05 21,77 21,50 21,60 109 7.046.860
5/4/2010 21,71 21,90 +0,92% 21,71 22,15 21,95 21,62 21,90 104 7.500.863
1/4/2010 21,45 21,70 +4,83% 21,25 21,75 21,42 21,65 21,70 163 11.078.876
31/3/2010 20,60 20,70 +1,72% 20,27 20,86 20,47 20,40 20,67 153 8.013.207
30/3/2010 21,00 20,35 -2,35% 20,35 21,44 20,89 20,60 20,65 103 6.818.162
29/3/2010 21,99 20,84 -0,53% 20,28 21,99 20,64 20,84 21,09 168 9.695.924
26/3/2010 21,73 20,95 -1,18% 20,70 21,97 21,06 20,93 20,95 154 8.776.076
25/3/2010 21,80 21,20 -1,26% 21,20 21,80 21,53 21,25 21,65 73 4.021.881
24/3/2010 21,50 21,47 +0,23% 21,31 21,99 21,58 21,40 21,47 70 4.321.650
23/3/2010 21,90 21,42 -2,41% 21,25 22,30 21,54 21,42 21,67 78 4.134.911
22/3/2010 21,80 21,95 +0,64% 21,26 22,00 21,72 21,71 21,92 62 3.064.356
19/3/2010 22,30 21,81 -1,18% 21,81 22,49 21,98 21,82 22,28 35 2.188.554
18/3/2010 22,43 22,07 +1,05% 22,01 22,59 22,29 22,10 22,19 43 2.494.530
17/3/2010 22,44 21,84 -2,93% 21,84 22,55 22,25 21,83 22,50 60 4.402.460
16/3/2010 22,60 22,50 -0,09% 22,01 22,69 22,32 22,20 22,50 34 2.192.852
15/3/2010 22,40 22,52 +0,09% 21,74 22,61 22,03 21,95 22,52 104 6.698.426
12/3/2010 23,00 22,50 -0,88% 22,41 23,00 22,63 22,44 22,72 61 4.349.461
11/3/2010 22,39 22,70 +1,11% 22,22 23,19 22,75 22,51 22,65 112 7.157.548
10/3/2010 22,10 22,45 +2,51% 21,96 22,99 22,30 22,29 22,45 111 7.288.919
9/3/2010 21,92 21,90 +0,14% 21,85 22,49 21,99 21,90 22,35 133 6.467.709
8/3/2010 22,40 21,87 -1,93% 21,84 22,50 22,03 21,87 21,93 145 9.503.133
5/3/2010 23,00 22,30 -2,24% 22,20 23,00 22,45 22,32 22,40 73 4.255.174
4/3/2010 22,75 22,81 +0,93% 22,46 23,04 22,68 22,50 22,81 43 2.604.086
3/3/2010 22,71 22,60 -1,53% 22,60 23,29 22,95 22,60 22,90 58 3.454.616
2/3/2010 22,90 22,95 +0,66% 22,55 23,20 22,84 22,60 22,95 55 3.268.352
1/3/2010 23,00 22,80 +1,11% 22,65 23,34 22,89 22,78 22,80 53 2.482.620
26/2/2010 22,80 22,55 -1,87% 22,02 23,00 22,40 22,26 22,55 87 5.715.744
25/2/2010 22,60 22,98 -1,03% 22,17 23,44 22,50 22,60 22,98 80 5.054.332
24/2/2010 23,10 23,22 +1,18% 22,76 23,74 23,14 22,83 23,22 50 3.143.627
23/2/2010 23,60 22,95 -2,63% 22,70 23,75 23,25 23,04 23,19 87 5.551.221
22/2/2010 24,15 23,57 -1,71% 23,51 24,22 23,98 23,56 23,85 120 8.372.957
19/2/2010 23,80 23,98 +0,25% 23,50 24,04 23,83 23,96 24,02 116 7.382.169
18/2/2010 23,65 23,92 +0,72% 23,35 24,07 23,81 23,91 23,92 197 13.624.178
17/2/2010 23,00 23,75 +3,26% 23,00 23,75 23,49 23,61 23,84 127 8.803.986
12/2/2010 22,90 23,00 +2,22% 22,25 23,02 22,60 22,51 22,99 117 7.316.746
11/2/2010 22,80 22,50 -0,44% 22,30 23,10 22,78 22,50 22,98 99 6.022.796
10/2/2010 22,25 22,60 +1,89% 22,10 22,96 22,52 22,25 22,60 89 5.569.118
9/2/2010 21,30 22,18 +2,92% 21,13 22,20 21,86 21,72 22,18 124 7.769.411
8/2/2010 21,38 21,55 +3,36% 20,86 21,98 21,38 21,19 21,55 80 4.198.604
5/2/2010 21,20 20,85 -3,02% 20,34 21,40 20,73 20,70 20,85 177 10.362.641
4/2/2010 22,79 21,50 -5,70% 21,20 22,93 21,80 21,33 21,50 154 9.839.023
3/2/2010 23,01 22,80 +0,75% 22,34 23,08 22,76 22,66 22,80 63 3.537.468
2/2/2010 22,71 22,63 -0,70% 22,50 23,01 22,84 22,63 22,95 101 6.882.989
1/2/2010 22,24 22,79 +3,45% 21,51 22,79 22,28 22,80 22,85 96 6.334.222
29/1/2010 21,99 22,03 +0,14% 21,03 22,40 22,05 21,46 22,03 85 5.980.060
28/1/2010 22,10 22,00 +0,23% 21,85 22,58 22,22 21,85 22,19 91 6.520.898
27/1/2010 21,60 21,95 +1,81% 21,60 22,20 22,05 21,85 21,90 121 7.137.257
26/1/2010 21,59 21,56 +0,65% 20,50 21,95 21,07 21,21 21,56 155 10.864.487
22/1/2010 21,05 21,42 +1,32% 20,77 21,67 21,18 21,22 22,05 143 8.298.598
21/1/2010 21,94 21,14 -4,21% 21,02 22,10 21,51 21,15 22,11 245 14.111.324
20/1/2010 22,85 22,07 -3,62% 21,60 22,85 22,03 21,88 22,07 301 18.052.207
19/1/2010 23,07 22,90 -0,17% 22,75 23,20 23,01 22,95 23,07 98 5.675.808
18/1/2010 23,30 22,94 -0,52% 22,83 23,59 23,28 22,95 23,06 133 7.214.374
15/1/2010 23,50 23,06 -1,66% 23,02 23,56 23,24 23,06 23,23 90 5.574.863
14/1/2010 23,85 23,45 -1,47% 23,36 23,93 23,66 23,40 23,50 81 4.959.213
13/1/2010 24,14 23,80 -0,21% 23,61 24,35 23,87 23,75 23,90 103 6.258.324
12/1/2010 23,98 23,85 +1,40% 23,36 24,09 23,80 23,85 24,04 77 5.458.872
11/1/2010 23,62 23,52 -0,04% 23,50 23,97 23,72 23,64 23,80 79 5.930.362
8/1/2010 23,60 23,53 -1,75% 23,38 23,76 23,52 23,41 23,79 88 5.851.037
7/1/2010 24,00 23,95 -0,79% 23,70 24,23 23,94 23,87 23,95 81 5.522.967
6/1/2010 24,00 24,14 +0,96% 23,87 24,37 24,20 24,00 24,14 127 9.113.302
5/1/2010 24,20 23,91 -0,50% 23,86 24,41 24,12 23,91 24,18 96 7.773.772
4/1/2010 24,45 24,03 -0,50% 23,84 24,55 24,15 24,03 24,14 123 8.620.745
30/12/2009 23,80 24,15 +2,68% 23,51 24,45 23,90 23,63 24,10 131 8.360.100
29/12/2009 23,80 23,52 -0,34% 23,50 23,92 23,79 23,52 23,73 61 3.803.577
28/12/2009 23,50 23,60 +0,43% 23,50 23,80 23,59 23,55 23,60 57 4.421.557
23/12/2009 23,41 23,50 +0,26% 23,11 23,74 23,46 23,50 23,61 58 3.737.618
22/12/2009 23,01 23,44 +1,25% 22,51 23,44 22,87 23,44 23,50 106 7.314.933
21/12/2009 23,50 23,15 -0,17% 23,15 23,91 23,64 23,15 23,77 163 10.789.342
18/12/2009 23,24 23,19 +0,30% 23,04 24,42 23,42 23,30 23,99 159 9.255.403
17/12/2009 23,65 23,12 -3,26% 22,85 23,65 23,20 23,16 23,24 177 13.359.674
16/12/2009 24,02 23,90 -0,13% 23,31 24,32 23,83 23,55 23,90 110 7.817.157
15/12/2009 24,67 23,93 -1,93% 23,92 24,67 24,17 23,96 24,09 129 9.392.413
14/12/2009 24,81 24,40 -1,29% 24,31 25,12 24,72 24,42 24,50 110 8.972.403
11/12/2009 25,00 24,72 +0,49% 24,50 25,04 24,83 24,72 24,97 81 5.471.760
10/12/2009 25,25 24,60 -0,53% 24,50 25,48 24,93 24,60 24,95 98 7.203.322
9/12/2009 25,70 24,73 -1,08% 24,70 25,70 25,04 24,73 24,88 81 5.683.297
8/12/2009 24,99 25,00 -1,96% 24,88 25,50 25,11 24,97 25,39 96 6.910.029
7/12/2009 25,49 25,50 +2,20% 25,00 25,62 25,46 25,16 25,50 110 8.577.906
4/12/2009 24,95 24,95 -0,87% 24,71 25,75 25,31 24,70 24,95 125 9.197.141
3/12/2009 25,40 25,17 -0,71% 25,17 25,69 25,41 25,17 25,20 141 10.273.497
2/12/2009 25,36 25,35 -0,04% 24,50 25,55 25,32 25,35 25,39 194 14.440.182
1/12/2009 24,85 25,36 +3,76% 24,67 25,40 25,19 25,02 25,36 441 32.326.481
30/11/2009 23,58 24,44 +3,78% 23,58 24,48 24,09 24,17 24,43 144 9.885.256
27/11/2009 23,60 23,55 -1,55% 23,01 23,68 23,38 23,45 23,50 166 11.456.680
26/11/2009 24,19 23,92 -3,16% 23,60 24,30 23,90 23,71 23,92 127 7.529.715
25/11/2009 24,56 24,70 +1,86% 24,42 24,85 24,70 24,43 24,70 97 6.674.039
24/11/2009 24,56 24,25 -0,61% 23,93 24,67 24,23 24,26 24,44 68 5.405.190
23/11/2009 24,45 24,40 +1,24% 23,80 24,91 24,63 24,40 24,49 145 10.701.952
19/11/2009 24,00 24,10 -1,23% 23,61 24,46 24,10 23,85 24,41 116 7.108.974
18/11/2009 24,51 24,40 -0,81% 24,00 25,14 24,79 24,40 24,90 157 10.698.013
17/11/2009 24,60 24,60 -1,17% 24,35 24,90 24,61 24,31 24,60 118 7.683.532
16/11/2009 24,65 24,89 +2,18% 24,65 25,15 24,93 24,76 24,88 284 19.771.912
13/11/2009 23,71 24,36 +6,47% 23,45 24,74 24,24 24,25 24,36 397 28.715.012
12/11/2009 24,20 22,88 -5,77% 22,88 24,45 23,67 22,89 23,12 237 16.106.812
11/11/2009 23,99 24,28 +2,32% 23,97 24,34 24,19 24,00 24,28 216 15.264.653
10/11/2009 23,95 23,73 -1,00% 23,71 24,20 23,93 23,72 23,85 127 9.749.389
9/11/2009 24,32 23,97 -0,13% 23,64 24,41 24,20 23,97 24,00 208 15.293.692
6/11/2009 24,09 24,00 +0,80% 23,00 24,50 23,90 23,86 23,99 297 24.419.493
5/11/2009 23,40 23,81 +3,07% 23,31 24,20 23,83 23,81 23,98 472 36.052.034
4/11/2009 22,88 23,10 +3,59% 22,24 23,55 23,21 23,11 23,54 763 63.005.592
3/11/2009 21,80 22,30 -1,11% 21,38 22,70 22,22 22,22 22,30 271 18.211.997
30/10/2009 23,26 22,55 -1,74% 21,72 23,70 22,74 22,40 22,60 614 41.862.834
29/10/2009 21,80 22,95 +9,23% 21,80 23,10 22,33 22,73 22,90 3.213 208.022.996
28/10/2009 22,01 21,01 -6,99% 20,80 22,20 21,65 21,12 21,30 714 40.629.183
27/10/2009 24,05 22,59 -4,88% 22,50 24,20 23,07 22,50 22,59 468 29.641.669
26/10/2009 24,31 23,75 -2,46% 23,50 25,00 23,98 23,75 24,47 180 11.724.513
23/10/2009 25,40 24,35 -4,06% 24,26 25,85 24,72 24,35 25,09 273 16.617.173
22/10/2009 25,20 25,38 +1,44% 24,91 25,55 25,25 24,91 25,38 74 6.401.945
21/10/2009 25,60 25,02 -2,30% 25,00 26,06 25,56 25,02 25,65 215 17.193.789
20/10/2009 26,89 25,61 -6,80% 24,40 26,89 25,53 25,61 25,80 346 25.230.420
19/10/2009 27,58 27,48 -1,15% 27,10 27,99 27,39 27,28 27,48 152 12.162.929
16/10/2009 27,20 27,80 +1,46% 26,75 28,43 27,88 27,71 27,80 191 15.519.278
15/10/2009 27,76 27,40 -2,84% 27,00 27,80 27,50 27,31 27,52 177 16.152.686
14/10/2009 26,50 28,20 +6,78% 26,50 28,20 27,38 27,75 28,20 294 27.257.909
13/10/2009 24,70 26,41 +5,94% 24,70 26,79 25,90 26,41 26,55 283 20.325.203
9/10/2009 24,95 24,93 -0,64% 24,21 25,25 25,02 24,84 24,93 122 8.262.839
8/10/2009 24,50 25,09 +2,24% 24,43 25,19 24,91 24,91 25,03 324 21.439.438
7/10/2009 24,19 24,54 +1,83% 23,70 24,54 24,29 24,01 24,54 143 9.299.062
6/10/2009 23,70 24,10 +1,90% 23,70 24,20 24,01 23,79 24,00 190 11.434.527
5/10/2009 23,50 23,65 +0,94% 23,24 23,98 23,53 23,65 23,72 120 7.060.018
2/10/2009 22,10 23,43 +5,54% 21,51 23,50 22,60 23,22 23,40 212 14.150.011
1/10/2009 22,99 22,20 -3,48% 22,11 23,00 22,44 22,21 22,30 264 16.833.645
30/9/2009 23,50 23,00 -1,12% 22,94 23,50 23,15 23,00 23,30 104 7.408.191
29/9/2009 23,85 23,26 -2,39% 23,18 24,00 23,41 23,26 23,33 148 9.902.454
28/9/2009 23,85 23,83 +0,63% 23,50 24,10 23,94 23,57 23,95 107 6.521.312
25/9/2009 23,14 23,68 +2,82% 23,00 23,99 23,41 23,55 23,68 77 5.227.081
24/9/2009 23,70 23,03 -2,42% 22,90 24,09 23,25 22,99 23,00 184 12.002.304
23/9/2009 24,70 23,60 -4,26% 23,50 24,80 24,00 23,60 24,10 166 12.766.451
22/9/2009 23,62 24,65 +3,22% 23,62 24,83 24,27 24,61 24,65 154 12.533.388
21/9/2009 23,70 23,88 +1,40% 23,23 24,00 23,73 23,81 23,88 140 11.104.800
18/9/2009 23,90 23,55 -1,88% 23,52 24,25 23,74 23,55 23,65 142 9.242.511
17/9/2009 24,90 24,00 -3,42% 23,75 24,92 24,41 24,03 24,04 157 11.681.916
16/9/2009 24,65 24,85 +0,98% 24,65 25,13 24,93 24,76 25,05 187 11.407.437
15/9/2009 24,10 24,61 +2,97% 24,10 24,61 24,41 24,16 24,60 167 12.286.543
14/9/2009 23,74 23,90 +1,31% 23,18 24,05 23,85 23,90 24,05 145 9.400.447
11/9/2009 23,65 23,59 -0,04% 23,06 23,79 23,46 23,35 23,44 63 4.202.309
10/9/2009 23,40 23,60 -0,38% 23,36 23,72 23,55 23,66 23,70 97 6.163.869
9/9/2009 23,26 23,69 +1,89% 22,51 23,80 23,20 23,53 23,69 158 12.423.707
8/9/2009 22,90 23,25 +2,02% 22,90 23,72 23,35 23,25 23,30 201 12.441.088
4/9/2009 21,05 22,79 +8,52% 21,05 22,79 21,93 22,45 22,71 178 12.032.012
3/9/2009 21,30 21,00 -1,13% 20,61 21,49 21,05 20,96 21,00 190 13.077.584
2/9/2009 21,99 21,24 -4,88% 20,91 21,99 21,23 21,24 21,25 265 16.875.632
1/9/2009 23,69 22,33 -5,54% 22,20 24,08 22,71 22,33 22,50 374 24.614.829
31/8/2009 24,50 23,64 -2,72% 23,48 24,50 23,85 23,75 24,04 148 9.338.476
28/8/2009 24,95 24,30 -1,82% 24,20 25,10 24,67 24,21 24,63 96 6.008.514
27/8/2009 25,10 24,75 -1,04% 24,60 25,32 25,02 24,75 24,91 140 9.464.026
26/8/2009 23,99 25,01 +3,91% 23,73 25,01 24,45 25,00 25,10 137 9.356.418
25/8/2009 24,01 24,07 +1,13% 23,60 24,30 24,00 24,04 24,07 134 9.521.835
24/8/2009 23,47 23,80 +2,32% 23,47 24,00 23,77 23,80 23,82 177 11.980.962
21/8/2009 22,50 23,26 +5,11% 22,45 23,70 23,32 23,08 23,26 271 16.662.893
20/8/2009 21,30 22,13 +5,43% 20,76 22,13 21,65 21,70 22,13 221 14.668.763
19/8/2009 20,85 20,99 -0,14% 20,70 21,35 21,08 20,75 20,99 78 4.549.919
18/8/2009 20,60 21,02 +5,10% 20,32 21,36 20,77 21,02 21,03 112 6.640.686
17/8/2009 20,49 20,00 -3,71% 20,00 20,58 20,38 20,00 20,30 104 5.100.810
14/8/2009 21,00 20,77 +0,68% 19,90 21,40 20,62 20,70 20,77 161 11.497.834
13/8/2009 20,50 20,63 +1,38% 20,10 21,10 20,66 20,61 20,85 148 9.576.144
12/8/2009 20,00 20,35 +5,44% 19,98 20,47 20,13 20,40 20,43 140 9.482.282
11/8/2009 19,30 19,30 +1,47% 18,76 19,35 18,97 19,33 19,35 120 7.237.735
10/8/2009 19,45 19,02 -2,36% 18,95 19,51 19,20 19,03 19,19 120 6.955.143
7/8/2009 20,00 19,48 -1,22% 19,25 20,38 19,74 19,42 19,45 207 11.103.552
6/8/2009 20,85 19,72 -6,54% 19,61 21,38 20,24 19,75 20,39 230 13.636.282
5/8/2009 20,76 21,10 +2,68% 20,46 21,20 20,71 20,81 21,10 169 9.172.509
4/8/2009 19,78 20,55 +4,31% 19,50 20,94 20,26 20,51 20,55 154 9.855.516
3/8/2009 19,30 19,70 +2,55% 19,30 20,02 19,78 19,60 19,70 143 9.014.260
31/7/2009 18,90 19,21 +2,62% 18,80 19,30 19,13 19,15 19,30 78 4.894.100
30/7/2009 18,60 18,72 +1,24% 18,60 19,20 18,88 18,72 19,00 87 5.325.828
29/7/2009 19,10 18,49 -2,27% 18,20 19,10 18,42 18,50 18,51 137 8.001.376
28/7/2009 18,50 18,92 +1,45% 18,33 19,44 18,79 18,78 18,92 152 9.626.331
27/7/2009 18,21 18,65 +2,75% 18,17 18,74 18,46 18,60 18,65 117 7.432.929
24/7/2009 18,00 18,15 +1,11% 17,72 18,45 18,09 18,01 18,15 134 9.288.119
23/7/2009 17,36 17,95 +3,22% 17,20 17,99 17,64 17,69 17,95 129 8.020.002
22/7/2009 16,86 17,39 +3,51% 16,62 17,81 17,33 17,16 17,40 158 8.579.977
21/7/2009 16,80 16,80 -0,59% 16,40 17,12 16,68 16,79 16,80 118 6.598.095
20/7/2009 16,69 16,90 +2,74% 16,69 17,29 17,01 16,90 17,00 196 8.988.183
17/7/2009 16,00 16,45 +1,11% 16,00 16,70 16,39 16,45 16,49 107 5.430.447
16/7/2009 15,60 16,27 +3,11% 15,42 16,50 16,08 16,17 16,25 164 9.619.893
15/7/2009 14,69 15,78 +10,74% 14,67 15,78 15,22 15,12 15,78 178 9.071.525
14/7/2009 14,11 14,25 +0,28% 14,08 14,74 14,32 14,26 14,68 69 3.720.560
13/7/2009 14,70 14,21 -2,07% 14,17 14,99 14,50 14,16 14,19 90 4.676.565
10/7/2009 14,27 14,51 -0,96% 14,04 14,90 14,46 14,52 14,88 96 4.254.610
8/7/2009 14,68 14,65 -2,46% 14,05 14,86 14,36 14,28 14,65 77 3.541.639
7/7/2009 15,16 15,02 +0,74% 14,65 15,16 14,86 14,60 15,00 74 3.824.017
6/7/2009 14,89 14,91 +0,07% 14,75 15,11 14,92 14,91 15,13 105 4.972.148
3/7/2009 14,92 14,90 +0,81% 14,81 15,05 14,96 14,90 14,91 84 3.002.479
2/7/2009 14,90 14,78 -0,34% 14,47 15,10 14,91 14,80 14,88 96 4.270.583
1/7/2009 14,85 14,83 -0,47% 14,81 15,05 14,94 14,81 14,86 108 4.972.034
30/6/2009 14,90 14,90 +0,40% 14,04 15,04 14,82 14,71 14,89 103 3.702.910
29/6/2009 14,31 14,84 +5,02% 14,31 14,98 14,79 14,76 14,84 132 6.274.403
26/6/2009 14,39 14,13 -1,12% 14,10 14,50 14,29 14,02 14,32 74 3.500.254
25/6/2009 13,27 14,29 +7,69% 13,27 14,29 14,02 14,13 14,29 214 10.416.961
24/6/2009 13,25 13,27 +2,08% 13,15 13,66 13,45 13,27 13,42 63 2.639.965
23/6/2009 12,85 13,00 +2,52% 12,53 13,00 12,76 12,70 13,00 68 3.209.390
22/6/2009 13,40 12,68 -8,05% 12,68 13,40 12,92 12,70 12,83 106 3.692.502
19/6/2009 13,69 13,79 +2,91% 13,53 13,80 13,70 13,60 13,79 34 1.832.421
18/6/2009 13,50 13,40 -1,03% 13,36 13,62 13,50 13,36 13,50 57 2.634.591
17/6/2009 13,14 13,54 +2,58% 12,96 13,54 13,19 13,30 13,54 45 2.090.933
16/6/2009 13,50 13,20 0,00% 12,95 13,50 13,14 13,20 13,35 100 4.209.967
15/6/2009 14,03 13,20 -5,71% 12,90 14,03 13,29 13,21 13,29 178 8.128.295
12/6/2009 14,00 14,00 +1,82% 13,77 14,09 13,94 13,81 14,08 70 2.797.811
10/6/2009 14,20 13,75 -1,22% 13,62 14,22 13,81 13,75 13,80 83 3.717.390
9/6/2009 14,08 13,92 +0,22% 13,70 14,15 13,95 13,80 13,91 65 2.203.835
8/6/2009 13,80 13,89 -0,57% 13,70 14,21 13,93 13,93 14,07 82 3.677.628
5/6/2009 14,37 13,97 -1,55% 13,52 14,52 14,04 13,97 14,14 77 3.762.753
4/6/2009 14,03 14,19 +3,58% 13,90 14,35 14,10 14,19 14,20 65 3.106.357
3/6/2009 14,55 13,70 -4,46% 13,52 14,55 13,84 13,71 13,90 247 11.403.673
2/6/2009 14,95 14,34 -4,40% 14,28 14,95 14,50 14,41 14,70 129 6.280.785
1/6/2009 15,00 15,00 +0,47% 14,91 15,34 15,12 14,93 15,00 103 5.970.355
29/5/2009 15,41 14,93 -2,10% 14,60 15,50 14,95 14,75 15,30 105 5.535.729
28/5/2009 15,34 15,25 -0,65% 14,81 15,47 15,22 14,86 15,27 99 5.423.733
27/5/2009 14,69 15,35 +4,85% 14,60 15,54 15,21 14,71 15,35 282 13.956.093
26/5/2009 14,00 14,64 +5,25% 13,42 14,64 14,32 14,28 14,64 146 6.627.367
25/5/2009 13,79 13,91 +0,80% 13,72 14,09 13,89 13,72 13,96 43 1.947.924
22/5/2009 13,67 13,80 +4,55% 13,25 13,80 13,47 13,49 13,75 86 3.592.461
21/5/2009 13,99 13,20 -5,65% 13,10 13,99 13,50 13,21 13,74 131 6.074.170
20/5/2009 14,65 13,99 -3,52% 13,99 14,91 14,69 13,99 14,20 125 5.901.873
19/5/2009 14,20 14,50 +3,20% 13,85 14,88 14,53 14,41 14,61 169 7.825.852
18/5/2009 13,50 14,05 +6,60% 13,41 14,05 13,80 13,91 14,05 143 5.385.371
15/5/2009 13,70 13,18 -3,09% 13,10 13,89 13,39 13,18 13,48 98 4.092.814
14/5/2009 13,01 13,60 +4,13% 12,60 13,60 13,23 13,60 13,70 115 5.901.608
13/5/2009 14,00 13,06 -5,36% 12,84 14,00 13,18 13,00 13,06 277 10.821.327
12/5/2009 14,50 13,80 -3,16% 13,69 14,50 13,98 13,75 13,90 85 3.812.230
11/5/2009 14,90 14,25 -3,72% 14,00 14,90 14,30 14,25 14,50 109 4.893.599
8/5/2009 14,68 14,80 +1,44% 14,17 15,25 14,73 14,61 14,80 81 4.062.493
7/5/2009 14,81 14,59 -0,34% 13,79 15,32 14,42 14,45 14,59 128 6.720.898
6/5/2009 15,05 14,64 -0,68% 14,21 15,50 14,97 14,64 14,85 144 7.077.584
5/5/2009 15,35 14,74 +0,55% 14,38 16,20 15,05 14,74 14,91 266 13.368.555
4/5/2009 14,11 14,66 +8,51% 14,00 15,22 14,85 14,66 15,10 175 9.065.219
30/4/2009 14,32 13,51 -4,59% 13,51 14,96 14,42 13,51 14,06 179 8.544.955
29/4/2009 13,11 14,16 +9,77% 13,11 14,48 13,86 13,87 14,16 186 7.257.236
28/4/2009 13,70 12,90 -7,66% 12,90 13,74 13,20 12,92 13,05 206 9.051.012
27/4/2009 13,49 13,97 +2,72% 13,00 13,97 13,70 13,81 13,97 110 5.076.357
24/4/2009 12,25 13,60 +12,21% 12,25 13,70 12,92 13,40 13,60 215 8.852.163
23/4/2009 11,80 12,12 +5,12% 11,73 12,16 12,02 11,76 12,14 92 3.830.319
22/4/2009 11,20 11,53 +4,82% 11,20 11,86 11,55 11,55 11,81 61 2.430.667
20/4/2009 11,75 11,00 -5,01% 11,00 11,75 11,19 11,02 11,44 110 3.429.090
17/4/2009 11,65 11,58 +0,61% 11,55 12,03 11,80 11,70 11,88 36 1.450.405
16/4/2009 11,76 11,51 +1,23% 11,51 11,89 11,68 11,51 11,75 29 1.450.498
15/4/2009 11,95 11,37 -5,01% 11,33 11,95 11,46 11,37 11,89 60 2.249.890
14/4/2009 11,90 11,97 +0,59% 11,63 12,20 11,92 11,73 11,97 68 3.334.281
13/4/2009 11,40 11,90 +3,93% 11,40 11,99 11,74 11,63 11,79 74 3.319.514
9/4/2009 12,46 11,45 -4,90% 11,30 12,84 12,02 11,45 11,53 259 9.036.734
8/4/2009 11,40 12,04 +7,21% 11,40 12,39 11,91 11,70 12,04 127 5.056.456
7/4/2009 10,67 11,23 +5,35% 10,41 11,35 11,09 11,21 11,34 134 4.282.312
6/4/2009 10,90 10,66 -2,20% 10,40 10,90 10,59 10,58 10,66 62 2.101.157
3/4/2009 10,66 10,90 +4,71% 10,66 10,99 10,85 10,72 10,90 95 3.748.134
2/4/2009 9,79 10,41 +7,43% 9,79 10,78 10,46 10,41 10,68 184 6.396.251
1/4/2009 9,26 9,69 +4,76% 9,04 9,71 9,52 9,41 9,69 98 2.987.008
31/3/2009 8,91 9,25 +6,08% 8,91 9,50 9,30 9,24 9,35 116 3.331.303
30/3/2009 8,96 8,72 -2,68% 8,46 8,96 8,74 8,72 8,95 31 964.262
27/3/2009 8,90 8,96 +0,90% 8,51 8,96 8,72 8,72 8,96 41 1.347.745
26/3/2009 8,78 8,88 +5,59% 8,75 8,90 8,82 8,84 8,88 31 1.040.262
25/3/2009 9,12 8,41 -7,79% 8,41 9,28 8,91 8,41 8,57 123 4.567.832
24/3/2009 9,16 9,12 -0,44% 8,66 9,17 8,91 8,66 9,12 67 1.979.371
23/3/2009 8,30 9,16 +12,39% 8,30 9,31 8,95 9,16 9,30 222 7.237.356
20/3/2009 7,85 8,15 +2,26% 7,82 8,23 8,05 7,90 8,23 50 1.377.238
19/3/2009 8,02 7,97 +0,25% 7,73 8,38 8,13 7,97 7,98 71 1.755.196
18/3/2009 7,59 7,95 +6,85% 7,59 8,09 7,88 7,92 7,98 68 1.660.534
17/3/2009 7,33 7,44 +3,05% 7,20 7,55 7,42 7,45 7,54 47 934.070
16/3/2009 7,39 7,22 +0,98% 7,17 7,55 7,39 7,17 7,37 55 1.168.254
13/3/2009 7,25 7,15 -1,52% 7,12 7,47 7,30 7,15 7,45 28 647.628
12/3/2009 7,10 7,26 -1,22% 7,10 7,36 7,20 7,25 7,26 29 551.937
11/3/2009 7,58 7,35 -1,74% 7,32 7,73 7,53 7,32 7,35 40 1.090.905
10/3/2009 7,27 7,48 +4,32% 7,10 7,48 7,35 7,22 7,48 59 1.476.853
9/3/2009 7,11 7,17 -0,69% 6,86 7,32 7,19 7,17 7,30 48 1.021.249
6/3/2009 7,35 7,22 +0,28% 6,91 7,54 7,24 7,05 7,19 44 1.349.300
5/3/2009 7,25 7,20 +0,70% 6,75 7,25 6,95 6,95 7,35 70 1.520.128
4/3/2009 7,30 7,15 -0,42% 6,91 7,43 7,20 6,90 7,15 84 1.844.467
3/3/2009 6,70 7,18 +8,79% 6,60 7,24 6,93 6,99 7,18 61 1.543.817
2/3/2009 7,00 6,60 -5,98% 6,60 7,00 6,77 6,55 6,78 96 1.851.660
27/2/2009 7,20 7,02 -2,36% 6,95 7,22 7,02 6,97 7,21 128 2.752.501
26/2/2009 7,55 7,19 -2,84% 7,19 7,60 7,32 7,24 7,38 98 2.144.004
25/2/2009 7,97 7,40 -7,27% 7,25 7,97 7,52 7,40 7,57 138 2.900.303
20/2/2009 8,45 7,98 -5,79% 7,68 8,45 8,04 7,98 8,19 144 3.667.881
19/2/2009 9,09 8,47 -6,10% 8,45 9,09 8,57 8,47 8,69 165 4.142.607
18/2/2009 9,69 9,02 -4,75% 9,02 9,69 9,29 9,02 9,03 59 1.686.573
17/2/2009 10,00 9,47 -3,66% 9,45 10,00 9,54 9,50 9,69 51 1.381.613
16/2/2009 9,79 9,83 -0,71% 9,71 9,95 9,78 9,85 10,00 33 956.812
13/2/2009 9,97 9,90 +4,32% 9,82 10,08 9,91 9,86 10,02 29 887.022
12/2/2009 9,69 9,49 +0,74% 9,45 9,80 9,61 9,41 9,86 31 1.116.453
11/2/2009 9,99 9,42 -2,38% 9,28 10,12 9,73 9,42 10,11 52 1.648.946
10/2/2009 10,16 9,65 -3,60% 9,50 10,30 9,77 9,65 9,69 83 2.900.441
9/2/2009 10,40 10,01 -3,75% 10,01 10,44 10,34 10,01 10,25 51 1.375.885
6/2/2009 10,20 10,40 +3,69% 10,05 10,55 10,30 10,38 10,41 84 2.868.634
5/2/2009 9,90 10,03 +3,40% 9,88 10,60 10,15 10,02 10,10 87 3.196.324
4/2/2009 10,35 9,70 -7,62% 9,51 11,59 10,89 9,70 9,99 188 6.476.811
3/2/2009 9,45 10,50 +10,76% 9,45 10,55 10,09 10,40 10,49 113 3.119.622
2/2/2009 9,23 9,48 +1,39% 9,05 9,57 9,38 9,45 9,49 21 604.091
30/1/2009 9,40 9,35 -2,60% 9,35 9,89 9,51 9,30 9,60 45 1.409.985
29/1/2009 9,53 9,60 +0,52% 9,21 9,65 9,38 9,60 9,65 34 1.076.722
28/1/2009 8,70 9,55 +12,35% 8,70 9,65 9,40 9,41 9,55 121 3.742.718
27/1/2009 8,30 8,50 +0,83% 8,30 8,66 8,58 8,45 8,50 22 605.699
26/1/2009 8,37 8,43 +2,93% 8,26 8,65 8,43 8,40 8,57 20 473.327
23/1/2009 8,04 8,19 +1,36% 7,61 8,45 7,84 8,19 8,38 68 1.568.766
22/1/2009 9,00 8,08 -6,16% 8,08 9,00 8,40 8,18 8,50 89 2.164.602
21/1/2009 8,69 8,61 +2,01% 8,25 8,69 8,47 8,37 8,63 64 1.280.434
20/1/2009 9,15 8,44 -8,06% 8,40 9,30 8,81 8,44 8,73 66 1.561.403
19/1/2009 9,49 9,18 -3,06% 9,18 9,63 9,44 9,18 9,54 33 965.366
16/1/2009 9,53 9,47 -0,94% 9,30 9,70 9,52 9,45 9,55 41 1.225.674
15/1/2009 8,80 9,56 +9,89% 8,60 9,69 8,88 9,17 9,56 32 971.204
14/1/2009 9,30 8,70 -6,45% 8,70 9,30 8,88 8,65 8,70 44 1.115.681
13/1/2009 9,43 9,30 -1,80% 9,17 9,72 9,42 9,30 9,65 28 670.821
12/1/2009 10,85 9,47 -11,50% 9,43 10,85 9,90 9,50 10,13 62 1.263.293
9/1/2009 11,27 10,70 0,00% 10,30 11,28 10,66 10,70 10,90 34 1.128.123
8/1/2009 10,50 10,70 -2,73% 10,50 11,25 10,86 10,70 11,17 37 1.418.131
7/1/2009 11,00 11,00 -1,87% 10,65 11,17 10,98 10,96 11,15 39 1.551.867
6/1/2009 10,49 11,21 +3,80% 10,49 11,21 10,95 11,00 11,20 72 2.471.431
5/1/2009 9,69 10,80 +9,42% 9,69 10,80 10,11 10,22 10,80 82 2.412.965
2/1/2009 9,18 9,87 +7,52% 9,18 9,90 9,66 9,51 9,87 57 1.680.842
30/12/2008 8,51 9,18 +2,00% 8,51 9,18 9,02 8,80 9,18 24 459.231
29/12/2008 8,50 9,00 +5,88% 8,46 9,00 8,67 8,60 9,00 28 716.942
26/12/2008 8,45 8,50 -5,56% 8,21 8,50 8,37 8,45 8,99 17 449.998
23/12/2008 8,85 9,00 0,00% 8,10 9,05 8,54 8,10 9,00 33 714.512
22/12/2008 9,10 9,00 0,00% 8,62 9,10 8,83 8,95 9,00 19 566.010
19/12/2008 8,71 9,00 +3,57% 8,50 9,12 8,84 8,55 8,99 26 600.553
18/12/2008 8,96 8,69 -3,01% 8,50 9,16 8,84 8,70 9,09 33 948.096
17/12/2008 9,27 8,96 -3,45% 8,87 9,40 9,14 8,96 9,79 31 1.146.268
16/12/2008 9,16 9,28 +2,65% 9,14 9,40 9,24 9,25 9,28 24 924.542
15/12/2008 9,45 9,04 -8,22% 8,94 9,52 9,28 8,85 9,03 32 819.024
12/12/2008 9,20 9,85 -1,01% 9,02 9,85 9,37 9,31 9,85 27 1.053.816
11/12/2008 9,50 9,95 +8,03% 9,50 9,99 9,87 9,25 9,87 39 1.286.625
10/12/2008 9,25 9,21 +2,33% 9,14 9,94 9,46 9,21 9,70 70 1.917.221
9/12/2008 8,84 9,00 +3,93% 8,71 9,10 8,94 8,75 9,00 51 1.501.104
8/12/2008 8,20 8,66 +9,62% 8,20 8,83 8,62 8,66 8,83 128 3.579.949
5/12/2008 7,39 7,90 +5,33% 7,30 7,90 7,69 7,79 7,90 55 1.225.813
4/12/2008 7,20 7,50 +5,63% 7,06 7,50 7,24 7,20 7,55 30 654.549
3/12/2008 7,43 7,10 -7,55% 7,10 7,43 7,19 7,10 7,53 32 748.512
2/12/2008 7,25 7,68 +4,07% 7,25 7,85 7,50 7,10 7,68 32 666.242
1/12/2008 7,39 7,38 -6,58% 7,12 7,74 7,30 7,14 7,59 25 634.212
28/11/2008 7,70 7,90 +1,54% 7,51 7,95 7,79 7,90 7,95 42 777.751
27/11/2008 7,79 7,78 -0,89% 7,78 8,01 7,93 7,78 7,88 50 993.722
26/11/2008 7,14 7,85 +10,56% 7,05 7,91 7,47 7,11 7,85 63 1.760.778
25/11/2008 6,30 7,10 +4,41% 6,30 7,18 6,95 6,86 7,10 89 1.958.032
24/11/2008 5,93 6,80 +12,77% 5,93 6,80 6,30 6,32 6,80 42 756.272
21/11/2008 6,25 6,03 -3,83% 5,76 6,25 6,02 5,80 6,03 80 1.652.305
19/11/2008 6,70 6,27 -5,00% 6,27 6,70 6,38 6,28 6,59 45 1.057.229
18/11/2008 6,88 6,60 -4,35% 6,59 6,88 6,72 6,60 6,85 67 1.248.805
17/11/2008 7,45 6,90 -7,13% 6,90 7,49 7,01 6,90 7,10 104 2.007.547
14/11/2008 7,88 7,43 -5,95% 7,12 7,88 7,33 7,45 7,49 66 1.417.630
13/11/2008 7,33 7,90 +8,37% 7,20 7,98 7,52 7,66 7,70 72 2.127.866
12/11/2008 8,23 7,29 -9,55% 7,10 8,23 7,50 7,29 7,45 141 3.336.109
11/11/2008 8,03 8,06 +1,38% 7,29 8,29 7,76 8,06 8,29 139 3.403.776
10/11/2008 10,13 7,95 -18,04% 7,95 10,13 8,57 7,94 7,95 249 5.824.477
7/11/2008 10,35 9,70 -2,02% 9,65 10,45 10,12 9,65 10,12 97 3.403.826
6/11/2008 11,20 9,90 -17,64% 9,71 11,26 10,24 9,90 9,99 155 4.387.108
5/11/2008 12,29 12,02 -3,84% 11,56 12,30 12,04 11,83 12,02 52 1.925.205
4/11/2008 12,14 12,50 +9,84% 11,65 12,75 12,36 12,40 12,50 107 3.799.091
3/11/2008 11,10 11,38 +3,74% 10,67 11,77 11,23 11,37 11,70 94 3.190.572
31/10/2008 11,89 10,97 -8,58% 10,20 11,89 11,03 10,46 10,97 112 4.154.100
30/10/2008 11,95 12,00 +4,99% 11,79 12,50 12,22 11,54 12,00 84 3.695.866
29/10/2008 10,76 11,43 +10,65% 10,70 12,00 11,18 10,56 11,49 128 5.725.933
28/10/2008 8,30 10,33 +37,73% 7,50 10,33 8,88 9,01 10,33 123 4.103.737
27/10/2008 8,15 7,50 -9,64% 7,50 8,15 7,90 7,40 7,50 43 840.520
24/10/2008 9,00 8,30 -12,63% 8,21 9,00 8,48 8,27 8,49 66 1.461.825
23/10/2008 10,00 9,50 -7,32% 9,10 10,39 9,59 9,40 9,60 81 2.429.517
22/10/2008 11,80 10,25 -17,07% 10,10 11,80 10,70 10,41 10,61 89 2.794.434
21/10/2008 12,24 12,36 +0,98% 10,81 13,15 12,44 12,36 12,71 64 2.510.201
20/10/2008 11,00 12,24 +16,57% 11,00 12,54 11,73 12,00 12,24 68 2.116.600
17/10/2008 11,34 10,50 +2,74% 10,21 11,48 11,12 10,50 11,13 28 942.437
16/10/2008 10,60 10,22 +1,19% 9,70 10,84 10,21 10,22 10,85 27 595.792
15/10/2008 12,45 10,10 -21,64% 10,10 12,45 11,19 10,05 12,28 49 1.509.681
14/10/2008 12,01 12,89 +8,32% 11,85 12,89 12,35 12,36 12,89 77 2.906.961
13/10/2008 11,10 11,90 +8,18% 10,95 11,99 11,37 11,42 11,90 62 2.268.642
10/10/2008 9,00 11,00 +0,92% 9,00 11,00 9,87 10,01 11,00 66 1.603.196
9/10/2008 13,40 10,90 -24,57% 10,90 14,29 12,73 11,00 11,98 85 3.344.923
8/10/2008 14,79 14,45 -3,67% 12,80 14,79 13,51 13,21 14,45 66 3.083.127
7/10/2008 17,40 15,00 -11,76% 14,51 18,28 15,47 14,80 15,07 77 3.590.361
6/10/2008 17,88 17,00 -6,85% 15,52 17,88 16,33 16,60 17,00 53 2.046.040
3/10/2008 18,50 18,25 +2,93% 16,50 20,50 17,77 16,81 18,35 35 1.672.687
2/10/2008 19,08 17,73 -11,35% 17,50 19,17 18,11 17,73 18,89 35 1.891.047
1/10/2008 19,00 20,00 +3,90% 18,63 20,01 19,50 19,14 20,05 37 1.729.846
30/9/2008 17,91 19,25 +6,35% 17,91 20,29 19,02 19,02 19,25 34 2.036.074
29/9/2008 19,19 18,10 -11,27% 17,30 20,00 18,59 17,35 18,10 49 2.489.003
26/9/2008 19,14 20,40 0,00% 19,01 20,40 19,88 19,85 20,40 15 401.461
25/9/2008 20,29 20,40 +5,64% 19,14 20,60 20,20 19,51 20,59 53 2.906.518
24/9/2008 20,19 19,31 -4,36% 19,16 20,19 19,47 19,31 19,94 14 870.521
23/9/2008 19,14 20,19 +5,10% 19,14 20,19 19,56 19,68 20,19 22 1.138.566
22/9/2008 19,91 19,21 -3,95% 19,21 20,35 19,96 19,21 20,13 26 1.235.813
19/9/2008 19,34 20,00 +9,41% 19,34 21,05 20,26 20,00 20,54 113 7.548.394
18/9/2008 16,20 18,28 +9,13% 16,00 18,28 16,99 17,00 18,28 70 3.985.688
17/9/2008 17,30 16,75 -5,90% 16,01 17,89 16,84 16,02 16,75 35 1.882.883
16/9/2008 17,21 17,80 +0,39% 16,56 18,30 17,12 17,80 18,30 55 2.803.646
15/9/2008 18,55 17,73 -5,94% 17,54 18,55 17,86 17,52 17,73 71 3.965.581
12/9/2008 18,90 18,85 -1,31% 18,68 19,00 18,85 18,85 19,22 32 1.449.955
11/9/2008 19,62 19,10 -0,83% 18,50 19,62 18,82 18,99 19,19 26 1.860.179
10/9/2008 19,30 19,26 +4,00% 19,01 19,61 19,42 19,26 19,55 35 2.663.333
9/9/2008 19,49 18,52 -2,78% 18,50 19,49 18,79 18,52 19,30 42 2.082.869
8/9/2008 18,80 19,05 +3,20% 18,50 19,60 19,26 18,52 19,10 55 2.965.404
5/9/2008 18,00 18,46 +0,05% 17,55 18,46 18,07 18,11 18,45 32 1.588.812
4/9/2008 20,01 18,45 -7,38% 18,02 20,01 18,80 18,75 18,90 106 4.811.291
3/9/2008 20,55 19,92 -6,39% 19,78 21,14 20,19 19,92 20,70 51 2.411.685
2/9/2008 20,40 21,28 +0,85% 20,40 21,35 21,04 20,50 21,28 46 3.313.023
1/9/2008 20,00 21,10 +4,04% 20,00 21,61 20,97 20,55 21,00 69 3.763.326
29/8/2008 20,25 20,28 +1,91% 20,00 20,55 20,29 20,00 20,20 35 2.345.845
28/8/2008 20,44 19,90 -1,24% 19,90 20,64 20,32 19,95 20,20 39 2.407.665
27/8/2008 20,24 20,15 +1,46% 19,80 20,24 20,00 19,82 20,15 51 3.150.087
26/8/2008 20,98 19,86 -2,89% 19,85 20,98 20,10 19,86 20,98 70 3.464.587
25/8/2008 20,99 20,45 -0,34% 20,45 20,99 20,79 20,45 20,90 34 2.133.376
22/8/2008 21,60 20,52 -5,00% 20,52 21,60 21,30 20,55 21,19 47 3.264.503
21/8/2008 21,30 21,60 +2,37% 20,61 21,60 21,26 21,12 21,60 32 2.825.330
20/8/2008 20,35 21,10 +5,39% 20,35 21,10 20,74 21,00 21,49 45 3.005.507
19/8/2008 20,05 20,02 -3,70% 19,90 20,39 20,13 20,02 20,39 59 2.929.539
18/8/2008 21,29 20,79 +0,43% 20,10 21,29 20,70 20,31 20,79 19 1.004.359
15/8/2008 21,80 20,70 -0,81% 20,09 21,80 20,75 20,45 20,70 50 4.012.157
14/8/2008 21,40 20,87 -1,32% 20,87 21,99 21,53 20,87 21,50 30 1.408.156
13/8/2008 22,00 21,15 -1,63% 21,02 22,00 21,43 21,16 21,49 40 2.909.170
12/8/2008 22,30 21,50 -3,59% 20,87 22,90 22,31 21,50 22,48 31 1.728.864
11/8/2008 22,30 22,30 +3,00% 22,30 23,34 22,90 22,00 22,30 47 2.640.331
8/8/2008 22,00 21,65 -3,31% 21,65 23,00 22,77 21,65 22,60 41 2.370.769
7/8/2008 22,35 22,39 -0,40% 21,02 22,86 22,28 21,05 22,39 32 2.437.922
6/8/2008 21,94 22,48 +4,07% 21,75 22,90 22,54 22,27 22,48 57 3.868.575
5/8/2008 20,50 21,60 +2,13% 20,50 21,85 21,58 21,60 21,70 64 4.267.503
4/8/2008 21,60 21,15 -1,86% 20,51 21,60 21,03 20,85 21,00 52 3.302.402
1/8/2008 22,85 21,55 -3,58% 21,38 23,00 22,08 21,56 22,45 80 5.559.829
31/7/2008 23,25 22,35 -4,93% 22,35 23,50 22,80 22,33 22,35 51 3.797.337
30/7/2008 22,76 23,51 +3,61% 22,70 23,60 23,26 22,88 23,49 83 6.519.873
29/7/2008 21,85 22,69 +6,03% 21,80 22,71 22,43 22,40 22,66 71 4.354.676
28/7/2008 22,80 21,40 -4,68% 21,40 22,80 22,22 21,40 21,81 38 2.239.987
25/7/2008 23,00 22,45 +0,58% 22,26 23,00 22,59 22,31 22,65 53 4.295.274
24/7/2008 22,66 22,32 -1,80% 22,32 23,26 22,88 22,32 22,85 106 7.163.048
23/7/2008 21,60 22,73 +5,97% 21,60 22,73 22,35 22,00 22,73 112 7.083.364
22/7/2008 21,15 21,45 +1,13% 20,72 21,50 21,14 21,05 21,45 53 2.788.248
21/7/2008 21,00 21,21 -3,37% 20,95 21,60 21,26 21,04 21,21 22 1.505.220
18/7/2008 21,40 21,95 +0,69% 20,65 22,00 21,38 20,66 22,04 40 2.818.414
17/7/2008 22,48 21,80 -2,02% 20,96 22,70 21,94 21,05 21,80 77 5.604.558
16/7/2008 20,70 22,25 +8,27% 20,49 22,45 21,60 22,25 22,50 127 8.911.646
15/7/2008 18,95 20,55 +9,60% 18,70 20,75 19,84 20,20 20,42 105 6.416.651
14/7/2008 19,00 18,75 -0,79% 18,70 19,34 19,14 18,75 19,30 55 2.698.960
11/7/2008 19,23 18,90 -1,87% 18,90 19,39 19,13 18,96 19,07 44 2.462.063
10/7/2008 19,70 19,26 -0,98% 19,00 19,70 19,26 19,20 19,37 68 3.623.048
8/7/2008 19,50 19,45 +0,21% 18,85 19,66 19,22 19,25 19,50 57 3.307.251
7/7/2008 19,85 19,41 -2,66% 19,10 20,53 19,67 19,22 19,70 66 4.187.364
4/7/2008 19,78 19,94 +2,26% 19,27 20,00 19,77 19,28 19,80 56 3.104.715
3/7/2008 20,00 19,50 -2,99% 19,50 20,15 19,71 19,40 19,50 84 3.723.980
2/7/2008 21,90 20,10 -9,46% 20,10 21,90 21,08 20,11 20,19 85 4.964.726
1/7/2008 22,00 22,20 0,00% 20,80 22,20 21,24 21,51 22,20 104 5.843.175
30/6/2008 22,00 22,20 +2,30% 21,83 22,21 22,04 21,93 22,20 40 2.385.384
27/6/2008 21,83 21,70 -0,23% 21,61 22,44 21,78 21,75 21,92 26 1.666.563
26/6/2008 22,54 21,75 -4,40% 21,50 22,91 21,79 21,67 21,75 64 3.382.191
25/6/2008 21,84 22,75 +4,79% 21,66 22,75 22,14 22,31 22,75 91 7.318.510
24/6/2008 21,90 21,71 -1,32% 21,50 21,93 21,72 21,79 21,84 57 3.962.641
23/6/2008 22,60 22,00 +0,92% 21,60 23,50 22,11 21,60 22,00 137 8.752.844
20/6/2008 22,57 21,80 -4,22% 21,21 22,57 21,68 21,26 22,10 120 8.199.904
19/6/2008 23,26 22,76 -1,90% 21,90 23,27 22,36 22,15 22,76 196 13.297.278
18/6/2008 24,23 23,20 -4,09% 23,20 24,23 23,49 23,20 23,86 67 3.754.282
17/6/2008 23,30 24,19 +3,82% 23,30 24,19 23,83 23,64 24,15 76 5.249.851
16/6/2008 23,34 23,30 -0,43% 22,97 23,68 23,31 23,30 23,49 75 5.080.145
13/6/2008 23,25 23,40 +1,52% 23,03 23,65 23,34 23,03 23,40 54 3.734.279
12/6/2008 22,91 23,05 +1,05% 22,91 23,68 23,19 23,05 23,20 59 4.135.215
11/6/2008 24,10 22,81 -5,04% 22,75 24,10 23,14 22,80 23,35 153 10.068.223
10/6/2008 23,70 24,02 +0,08% 23,37 24,02 23,75 23,90 24,02 84 5.264.368
9/6/2008 24,70 24,00 -2,04% 23,58 24,70 24,04 24,00 24,26 102 7.395.128
6/6/2008 25,68 24,50 -3,92% 24,50 25,68 24,94 24,50 25,25 74 6.119.237
5/6/2008 24,49 25,50 +8,97% 24,16 25,57 24,80 25,50 25,55 120 9.749.658
4/6/2008 24,69 23,40 -4,53% 23,21 24,69 23,75 23,45 23,64 290 20.468.775
3/6/2008 26,10 24,51 -5,18% 24,31 26,15 25,03 24,51 24,68 387 29.420.049
2/6/2008 27,25 25,85 -4,79% 25,72 27,25 26,17 25,72 25,85 338 29.617.491
30/5/2008 26,99 27,15 +1,95% 26,65 27,28 26,99 27,00 27,15 244 17.470.887
29/5/2008 26,40 26,63 +0,87% 26,07 26,87 26,48 26,40 26,50 115 8.676.557
28/5/2008 25,20 26,40 +5,39% 25,20 26,40 25,71 26,16 26,40 137 9.523.150
27/5/2008 25,30 25,05 -0,91% 24,90 25,30 25,08 25,00 25,05 111 7.844.441
26/5/2008 25,69 25,28 -1,56% 25,09 25,69 25,28 25,25 25,27 148 9.968.547
23/5/2008 26,30 25,68 -2,17% 25,15 26,30 25,50 25,68 25,70 251 18.564.872
21/5/2008 27,01 26,25 -2,45% 25,56 27,01 26,30 26,17 26,20 225 16.353.165
20/5/2008 27,60 26,91 -2,75% 26,64 27,60 27,03 26,94 27,00 153 11.431.957
19/5/2008 27,52 27,67 +1,36% 27,00 28,01 27,65 27,31 27,67 305 24.337.224
16/5/2008 27,00 27,30 +2,21% 26,75 27,39 27,08 27,30 27,33 217 16.801.740
15/5/2008 26,87 26,71 +1,83% 25,85 26,94 26,38 26,69 26,71 275 25.250.520
14/5/2008 27,35 26,23 -3,21% 26,10 27,49 26,82 26,23 26,57 437 36.617.427
13/5/2008 26,88 27,10 +1,88% 26,50 27,29 26,91 27,00 27,20 227 17.868.302
12/5/2008 26,50 26,60 +0,76% 25,93 26,60 26,24 26,60 26,68 158 14.076.301
9/5/2008 27,12 26,40 -0,56% 25,83 27,12 26,14 26,05 26,40 246 18.730.752
8/5/2008 27,50 26,55 -0,75% 26,34 27,50 26,87 26,70 26,88 170 14.234.866
7/5/2008 28,05 26,75 -4,12% 26,66 28,34 27,42 27,00 27,27 194 16.202.459
6/5/2008 29,08 27,90 -2,11% 27,10 29,08 27,93 27,90 27,94 249 19.058.818
5/5/2008 29,50 28,50 -3,39% 28,11 29,72 29,02 28,50 28,59 211 17.366.308
2/5/2008 28,00 29,50 +7,19% 27,85 31,95 29,28 29,40 29,50 388 30.577.869
30/4/2008 24,60 27,52 +13,72% 24,15 28,00 25,99 26,95 27,59 207 14.813.922
29/4/2008 24,77 24,20 -1,94% 23,99 24,83 24,48 23,99 24,20 39 2.688.225
28/4/2008 23,50 24,68 +5,47% 23,50 24,89 24,45 24,48 24,68 117 7.199.192
25/4/2008 23,25 23,40 +1,74% 22,91 23,54 23,20 23,40 23,55 54 3.445.100
24/4/2008 23,37 23,00 -1,29% 23,00 23,69 23,28 23,20 23,55 45 2.296.870
23/4/2008 23,70 23,30 -2,31% 23,09 23,79 23,49 23,25 23,30 62 4.863.221
22/4/2008 23,57 23,85 +0,97% 23,57 23,99 23,72 23,80 23,85 31 2.209.427
18/4/2008 24,15 23,62 -1,83% 23,52 24,60 23,89 23,62 24,08 81 4.240.581
17/4/2008 24,52 24,06 -0,58% 23,73 24,80 24,20 24,00 24,95 54 3.632.120
16/4/2008 24,40 24,20 +1,13% 23,85 24,67 24,18 24,20 24,38 50 3.325.585
15/4/2008 24,06 23,93 +0,34% 23,86 24,41 24,14 23,95 24,50 22 1.593.401
14/4/2008 24,80 23,85 -4,83% 23,80 24,99 24,20 23,86 24,30 69 4.621.567
11/4/2008 25,00 25,06 +0,24% 24,37 25,06 24,67 24,70 25,06 40 3.368.001
10/4/2008 25,38 25,00 -0,40% 25,00 25,80 25,43 25,00 25,08 53 3.736.097
9/4/2008 25,50 25,10 -1,91% 24,91 25,65 25,31 25,10 25,45 33 1.883.228
8/4/2008 25,63 25,59 -0,78% 25,40 25,98 25,56 25,25 25,49 32 1.961.567
7/4/2008 25,60 25,79 +2,63% 25,35 26,00 25,60 25,50 25,75 57 5.040.459
4/4/2008 25,78 25,13 -2,48% 25,01 26,12 25,42 25,00 25,30 71 6.073.383
3/4/2008 24,80 25,77 +4,54% 24,50 26,20 25,70 25,77 26,00 130 10.340.865
2/4/2008 24,11 24,65 +2,92% 24,11 25,10 24,74 24,50 24,65 67 5.572.641
1/4/2008 23,03 23,95 +6,92% 23,03 23,95 23,64 23,04 24,00 50 3.806.466
31/3/2008 23,35 22,40 -2,78% 22,40 23,35 22,78 22,51 22,75 67 4.084.681
28/3/2008 24,61 23,04 -5,38% 23,00 24,61 23,57 23,20 24,50 61 4.203.666
27/3/2008 24,40 24,35 +0,37% 24,35 24,79 24,58 24,22 24,59 32 1.693.410
26/3/2008 24,39 24,26 +0,33% 24,05 24,50 24,33 24,26 24,40 36 2.208.590
25/3/2008 24,90 24,18 -1,35% 24,02 24,90 24,40 24,18 24,50 30 2.201.446
24/3/2008 25,00 24,51 +0,33% 24,51 25,47 25,02 24,51 24,99 35 2.678.070
20/3/2008 25,00 24,43 -2,67% 24,00 25,00 24,42 24,30 24,45 33 2.452.204
19/3/2008 25,56 25,10 -1,61% 24,55 25,85 25,32 25,10 25,70 36 2.674.425
18/3/2008 25,00 25,51 +3,28% 24,70 25,93 25,25 25,06 25,51 94 6.913.000
17/3/2008 25,00 24,70 -2,18% 23,73 25,00 24,26 24,18 24,70 72 5.308.397
14/3/2008 26,10 25,25 -3,99% 24,71 26,48 25,32 25,00 25,09 140 11.577.042
13/3/2008 25,15 26,30 +3,83% 24,15 26,30 24,88 25,00 26,30 85 7.410.789
12/3/2008 26,20 25,33 -2,58% 25,20 26,38 25,79 25,21 25,52 44 3.747.092
11/3/2008 25,00 26,00 +7,44% 23,90 26,20 24,93 26,00 26,20 104 8.734.444
10/3/2008 25,80 24,20 -5,10% 24,20 26,70 25,20 24,10 24,20 101 7.810.757
7/3/2008 26,65 25,50 -3,41% 25,21 26,65 25,65 25,50 25,85 65 4.734.088
6/3/2008 27,78 26,40 -5,51% 26,38 27,78 27,09 26,20 26,40 83 5.761.638
5/3/2008 27,75 27,94 +2,61% 27,68 28,35 28,08 27,85 27,99 63 5.097.369
4/3/2008 28,00 27,23 -3,10% 27,00 28,30 27,57 27,24 27,60 70 5.523.877
3/3/2008 27,20 28,10 +3,69% 26,61 28,10 27,64 27,56 28,07 107 7.751.343
29/2/2008 26,60 27,10 +1,12% 25,50 27,48 26,71 27,10 27,23 75 5.019.915
28/2/2008 27,40 26,80 -2,01% 26,80 27,85 27,51 26,80 27,50 56 4.295.238
27/2/2008 26,75 27,35 +3,13% 26,52 27,93 27,40 27,31 27,35 111 8.968.880
26/2/2008 26,50 26,52 -0,23% 25,80 26,75 26,23 26,51 26,74 54 4.182.522
25/2/2008 26,68 26,58 -0,64% 26,01 26,70 26,45 26,50 26,58 52 3.792.704
22/2/2008 25,89 26,75 +6,15% 25,36 26,76 26,11 26,70 26,75 89 6.006.151
21/2/2008 26,30 25,20 -1,60% 25,00 26,80 25,83 25,20 25,90 81 5.708.623
20/2/2008 25,98 25,61 -3,18% 25,21 26,56 25,74 25,80 26,20 82 6.674.735
19/2/2008 26,10 26,45 +1,93% 26,10 27,11 26,60 26,15 26,45 131 9.781.443
18/2/2008 25,51 25,95 +4,05% 25,40 25,95 25,72 25,90 25,95 89 6.124.414
15/2/2008 24,99 24,94 +0,16% 23,88 24,99 24,43 24,94 24,95 90 6.286.763
14/2/2008 24,34 24,90 +3,45% 24,13 25,50 24,97 24,90 25,27 163 11.130.995
13/2/2008 23,00 24,07 +6,32% 23,00 25,29 24,62 24,00 24,07 278 18.757.953
12/2/2008 22,00 22,64 +3,85% 22,00 23,00 22,68 22,30 22,64 75 4.672.281
11/2/2008 21,38 21,80 +3,32% 21,38 21,99 21,81 21,80 21,90 43 2.746.853
8/2/2008 22,09 21,10 -2,54% 21,00 22,09 21,43 21,10 21,25 82 4.606.628
7/2/2008 22,44 21,65 -5,87% 21,57 22,44 21,82 21,65 22,00 158 9.055.279
6/2/2008 23,50 23,00 -4,17% 22,80 23,90 23,21 22,75 23,87 55 3.156.723
1/2/2008 23,46 24,00 +4,03% 23,46 24,50 24,08 24,00 24,15 80 6.164.728
31/1/2008 23,80 23,07 +0,96% 22,10 23,80 22,77 23,07 23,15 45 2.865.987
30/1/2008 22,80 22,85 -0,65% 22,80 23,90 23,25 23,00 23,78 46 3.944.396
29/1/2008 22,00 23,00 0,00% 21,80 23,00 22,28 22,50 22,99 62 4.532.817
28/1/2008 21,50 23,00 +4,64% 21,01 23,00 21,65 21,01 22,80 41 2.390.815
24/1/2008 20,81 21,98 +6,70% 20,81 22,00 21,59 21,54 21,98 26 2.049.369
23/1/2008 20,99 20,60 -2,74% 19,80 21,10 20,71 20,12 20,97 36 3.388.891
22/1/2008 19,73 21,18 +5,95% 19,01 21,63 20,61 20,62 21,18 55 3.494.402
21/1/2008 21,34 19,99 -6,81% 19,50 21,34 20,04 19,74 20,00 78 3.996.534
18/1/2008 22,90 21,45 -2,50% 21,20 23,20 21,97 21,45 21,48 78 4.159.691
17/1/2008 22,70 22,00 -0,45% 22,00 23,60 22,72 22,00 22,64 50 3.598.100
16/1/2008 21,50 22,10 +1,61% 20,60 22,87 21,74 21,52 22,10 100 6.509.247
15/1/2008 23,18 21,75 -5,93% 21,66 23,18 22,15 21,90 22,38 107 6.079.032
14/1/2008 23,80 23,12 -5,56% 23,01 24,40 23,74 23,12 23,45 30 2.027.835
11/1/2008 24,30 24,48 -1,84% 23,53 24,48 23,93 23,55 24,48 20 1.125.097
10/1/2008 24,49 24,94 +4,35% 23,70 25,10 24,58 24,94 24,95 44 2.950.814
9/1/2008 24,10 23,90 -1,32% 23,60 25,14 24,38 24,00 24,75 79 5.195.095
8/1/2008 23,10 24,22 +5,90% 23,02 24,22 23,67 23,30 24,22 79 5.676.992
7/1/2008 22,95 22,87 -0,57% 22,30 23,15 22,69 22,87 23,00 64 3.285.247
4/1/2008 23,61 23,00 -1,92% 21,89 23,63 22,55 23,00 23,20 129 8.705.819
3/1/2008 23,71 23,45 -2,09% 23,41 23,84 23,64 23,41 23,90 35 2.507.629
2/1/2008 24,30 23,95 -0,21% 23,10 24,40 23,69 23,76 23,95 65 2.905.856
28/12/2007 24,30 24,00 -1,72% 23,76 24,89 24,02 23,90 24,00 105 7.339.529
27/12/2007 25,30 24,42 -2,86% 24,38 25,30 24,66 24,42 24,74 97 5.599.914
26/12/2007 24,11 25,14 +4,75% 24,11 25,23 24,90 25,03 25,14 91 5.548.591
21/12/2007 24,30 24,00 -0,17% 23,58 24,30 23,89 23,58 23,90 82 5.033.090
20/12/2007 24,50 24,04 -1,88% 23,62 24,93 24,18 24,08 24,10 146 11.473.170
19/12/2007 25,95 24,50 -1,37% 23,80 25,95 24,46 24,50 24,67 240 14.187.075
18/12/2007 25,71 24,84 -0,76% 24,30 26,10 25,33 25,05 25,88 93 6.522.039
17/12/2007 26,89 25,03 -7,30% 25,01 26,89 25,70 25,28 26,26 117 7.943.963
14/12/2007 27,00 27,00 +2,86% 26,10 27,90 26,95 26,90 27,38 53 4.124.168
13/12/2007 27,23 26,25 -4,55% 26,15 27,24 26,70 26,20 26,25 70 4.935.046
12/12/2007 26,65 27,50 +3,77% 26,65 28,10 27,42 27,24 27,59 54 4.622.493
11/12/2007 27,71 26,50 -3,36% 26,00 28,10 27,48 26,50 26,75 126 10.867.069
10/12/2007 29,07 27,42 -5,45% 27,38 29,07 27,69 27,42 27,64 127 9.192.660
7/12/2007 29,01 29,00 +0,52% 28,45 29,09 28,68 28,50 28,70 37 2.964.292
6/12/2007 28,59 28,85 +0,52% 28,32 28,99 28,64 28,31 28,85 35 2.028.212
5/12/2007 28,01 28,70 +0,74% 28,01 29,20 28,75 28,56 28,70 69 4.476.674
4/12/2007 28,10 28,49 +2,48% 27,40 28,60 27,99 28,01 28,49 63 4.821.419
3/12/2007 27,90 27,80 -0,71% 27,51 28,88 28,27 27,81 28,68 49 3.593.224
30/11/2007 27,85 28,00 +4,71% 27,50 28,40 27,98 27,98 28,00 55 3.716.779
29/11/2007 28,10 26,74 -4,50% 26,74 28,49 27,79 27,01 27,20 63 4.304.994
28/11/2007 27,40 28,00 +3,70% 27,40 28,50 28,12 28,00 28,39 57 3.984.523
27/11/2007 26,50 27,00 +2,27% 25,62 27,77 26,63 26,40 27,00 40 2.845.454
26/11/2007 27,00 26,40 -0,94% 26,13 27,00 26,53 26,10 26,40 32 2.687.171
23/11/2007 27,01 26,65 -1,66% 26,51 27,43 26,91 26,66 26,98 31 2.274.156
22/11/2007 27,46 27,10 +0,33% 26,95 27,69 27,23 27,00 27,59 32 2.227.160
21/11/2007 28,00 27,01 -4,19% 26,70 28,49 27,24 27,01 27,99 71 4.659.861
19/11/2007 29,45 28,19 -4,28% 27,80 29,45 28,19 28,19 28,90 114 7.221.183
16/11/2007 30,00 29,45 -2,71% 29,01 30,10 29,64 29,45 29,55 85 6.524.548
14/11/2007 29,05 30,27 +7,68% 29,05 30,40 29,89 29,50 30,27 164 10.530.535
13/11/2007 27,02 28,11 +1,85% 27,02 28,78 28,29 28,30 28,40 56 3.966.688
12/11/2007 28,71 27,60 -2,82% 27,25 28,71 28,02 27,60 27,90 75 5.492.208
9/11/2007 28,80 28,40 +2,71% 27,00 28,95 27,74 28,31 28,95 88 6.360.945
8/11/2007 30,00 27,65 -6,87% 27,60 30,50 29,36 27,72 29,59 95 7.957.611
7/11/2007 30,48 29,69 -2,59% 29,50 30,48 29,81 29,80 30,27 64 6.219.371
6/11/2007 29,10 30,48 +5,10% 29,10 30,98 30,33 30,00 30,60 106 8.204.389
5/11/2007 28,35 29,00 +3,02% 27,54 29,00 28,28 28,18 28,98 75 6.216.770
1/11/2007 29,80 28,15 -3,73% 28,10 29,97 28,93 28,15 29,49 137 9.709.174
31/10/2007 28,89 29,24 +2,63% 28,85 30,00 29,38 29,24 29,75 114 9.064.295
30/10/2007 26,00 28,49 +7,07% 26,00 31,00 28,23 28,50 28,70 128 8.859.785
29/10/2007 26,20 26,61 +3,50% 26,01 27,55 27,02 26,61 27,18 92 5.764.704
26/10/2007 25,33 25,71 -1,08% 25,33 26,50 25,85 25,71 26,00 36 3.397.798
25/10/2007 25,91 25,99 +1,52% 25,31 26,55 26,06 25,56 25,90 32 2.302.135
24/10/2007 26,25 25,60 -3,72% 25,60 26,98 26,15 25,60 26,10 72 5.252.110
23/10/2007 25,49 26,59 +5,10% 25,49 26,62 26,19 26,23 26,59 151 11.027.055
22/10/2007 23,10 25,30 +7,61% 23,10 25,50 24,98 25,30 25,35 147 11.024.230
19/10/2007 24,20 23,51 -2,85% 23,15 24,20 23,52 23,51 23,70 41 3.091.409
18/10/2007 23,95 24,20 +0,83% 23,35 24,20 23,77 23,51 24,20 24 1.854.178
17/10/2007 22,75 24,00 +4,35% 22,75 24,00 23,57 23,66 24,00 55 3.768.267
16/10/2007 23,00 23,00 0,00% 21,95 23,15 22,51 22,27 23,00 83 3.933.436
15/10/2007 24,00 23,00 -1,20% 22,74 24,00 23,06 22,85 22,95 87 6.928.456
11/10/2007 24,30 23,28 -2,80% 23,28 24,35 24,11 23,30 24,23 20 1.142.948
10/10/2007 24,20 23,95 -0,99% 23,95 24,59 24,23 23,95 24,38 35 2.680.884
9/10/2007 24,50 24,19 -1,99% 24,01 24,50 24,32 24,30 24,44 30 2.194.462
8/10/2007 24,70 24,68 -0,80% 24,25 24,70 24,43 24,38 24,68 43 2.970.742
5/10/2007 24,18 24,88 +3,24% 24,14 25,00 24,65 24,21 24,80 62 3.858.717
4/10/2007 23,40 24,10 +2,55% 23,40 24,49 24,03 23,75 24,12 43 2.485.909
3/10/2007 23,40 23,50 -1,22% 23,00 24,29 23,55 23,30 23,50 89 5.197.103
2/10/2007 24,79 23,79 -4,84% 23,38 24,79 23,94 23,79 24,38 121 7.845.394
1/10/2007 25,05 25,00 +1,83% 24,80 25,50 25,14 24,80 25,00 70 4.540.032
28/9/2007 24,90 24,55 -1,80% 24,45 25,60 24,95 24,55 24,80 92 7.033.015
27/9/2007 23,00 25,00 +7,20% 23,00 25,00 24,11 24,26 24,99 140 9.888.164
26/9/2007 22,10 23,32 +4,11% 22,10 23,32 22,96 22,93 23,32 145 9.810.594
25/9/2007 21,50 22,40 +4,19% 21,16 22,40 21,78 22,04 22,40 115 5.183.851
24/9/2007 21,75 21,50 -2,67% 21,40 22,00 21,64 21,50 21,75 60 3.980.447
21/9/2007 21,61 22,09 +0,18% 21,61 22,10 21,89 21,62 22,09 40 2.253.497
20/9/2007 21,60 22,05 +1,85% 20,70 22,19 21,76 21,42 21,90 55 3.979.268
19/9/2007 21,40 21,65 +0,23% 21,03 22,00 21,74 21,54 21,60 61 3.688.354
18/9/2007 20,65 21,60 +4,75% 20,43 21,60 21,08 20,51 21,48 109 6.452.232
17/9/2007 20,68 20,62 -0,82% 19,72 20,70 20,35 20,55 20,62 54 3.258.619
14/9/2007 20,00 20,79 +2,41% 19,00 20,95 20,58 19,51 20,74 115 6.583.164
13/9/2007 19,23 20,30 +5,18% 19,23 20,35 20,02 20,25 20,30 166 8.019.896
12/9/2007 18,70 19,30 +3,49% 18,70 19,41 19,20 19,16 19,30 94 4.759.075
11/9/2007 17,60 18,65 +3,90% 17,60 18,65 18,22 18,14 18,63 60 2.918.034
10/9/2007 18,10 17,95 -0,55% 17,38 18,10 17,71 17,50 17,95 62 2.946.105
6/9/2007 18,31 18,05 -2,17% 17,98 19,14 18,25 18,25 18,80 37 1.792.627
5/9/2007 18,92 18,45 -3,91% 18,30 19,12 18,60 18,45 18,79 45 3.008.691
4/9/2007 19,20 19,20 -0,47% 18,80 19,50 19,15 18,80 19,20 60 2.924.313
3/9/2007 19,00 19,29 +3,16% 18,61 19,29 18,95 19,06 19,29 51 3.145.034
31/8/2007 18,99 18,70 +1,69% 18,09 19,00 18,75 18,70 18,94 79 3.299.475
30/8/2007 18,59 18,39 -2,23% 17,91 18,91 18,34 17,95 18,49 54 2.299.530
29/8/2007 18,44 18,81 +1,68% 18,15 18,81 18,45 18,50 18,81 53 2.017.118
28/8/2007 19,09 18,50 -3,14% 17,85 19,09 18,37 17,96 18,50 96 4.921.923
27/8/2007 18,25 19,10 +0,58% 18,00 19,10 18,54 18,96 19,10 106 4.853.883
24/8/2007 18,78 18,99 +1,55% 18,00 18,99 18,29 18,40 18,50 74 3.573.090
23/8/2007 19,54 18,70 -4,10% 18,20 19,55 18,73 18,45 18,70 113 5.096.754
22/8/2007 19,70 19,50 -0,46% 19,20 19,70 19,46 19,19 19,50 106 5.443.533
21/8/2007 19,80 19,59 +3,05% 19,00 19,80 19,32 19,08 19,59 52 2.684.363
20/8/2007 19,75 19,01 -4,95% 19,00 19,79 19,35 19,01 19,45 110 6.079.648
17/8/2007 19,00 20,00 +19,76% 17,90 20,00 18,79 18,66 19,20 134 5.707.140
16/8/2007 18,00 16,70 -11,73% 16,00 18,25 17,16 16,60 16,70 117 5.943.512
15/8/2007 19,00 18,92 -3,42% 18,00 20,00 19,19 18,30 18,92 172 9.940.133
14/8/2007 20,20 19,59 -3,73% 19,00 20,25 19,78 19,00 20,00 69 4.622.316
13/8/2007 20,50 20,35 +1,75% 20,03 20,50 20,21 20,00 20,33 76 5.075.999
10/8/2007 19,70 20,00 -2,34% 19,01 20,00 19,43 19,46 20,00 106 5.259.297
9/8/2007 19,50 20,48 -9,02% 19,50 20,98 20,04 19,55 20,48 217 13.015.989
8/8/2007 23,49 22,51 -4,21% 22,51 24,30 23,47 22,51 23,19 169 11.764.327
7/8/2007 21,21 23,50 +9,30% 21,00 23,50 22,46 23,40 23,50 181 10.308.251
6/8/2007 21,21 21,50 +3,42% 20,10 21,55 20,75 20,52 21,49 88 5.146.123
3/8/2007 22,00 20,79 -7,19% 20,79 22,49 21,30 20,80 21,00 100 5.368.787
2/8/2007 21,80 22,40 +6,82% 21,62 22,40 21,92 22,05 22,40 55 2.897.736
1/8/2007 22,11 20,97 -5,58% 20,90 22,20 21,55 21,06 21,66 105 5.947.680
31/7/2007 23,99 22,21 -6,52% 22,13 23,99 22,99 0,00 0,00 107 6.514.690
30/7/2007 23,00 23,76 +5,37% 22,61 23,76 23,15 0,00 0,00 63 4.222.548
27/7/2007 23,11 22,55 -5,09% 22,44 23,95 23,00 0,00 0,00 56 3.913.029
26/7/2007 24,00 23,76 -4,00% 22,31 24,18 23,22 0,00 0,00 105 7.115.089
25/7/2007 24,70 24,75 +3,77% 23,00 24,75 23,71 0,00 0,00 69 5.862.986
24/7/2007 25,20 23,85 -5,21% 23,50 25,20 24,37 0,00 0,00 126 8.662.490
23/7/2007 26,55 25,16 -1,33% 25,16 26,55 25,45 0,00 0,00 39 2.679.968
20/7/2007 26,55 25,50 -3,77% 25,20 26,90 25,83 25,72 26,09 71 5.035.007
19/7/2007 25,44 26,50 +4,17% 25,44 26,50 26,05 25,89 26,50 77 5.229.981
18/7/2007 25,10 25,44 +0,95% 24,80 25,44 25,04 24,85 25,44 29 2.488.601
17/7/2007 25,20 25,20 +1,65% 24,70 25,25 24,91 24,81 25,39 32 1.985.055
16/7/2007 25,25 24,79 -2,02% 24,51 25,39 24,87 24,61 24,79 49 2.268.812
13/7/2007 25,25 25,30 -2,13% 24,96 25,79 25,18 25,05 25,30 30 2.143.540
12/7/2007 25,50 25,85 +1,77% 25,21 25,85 25,66 25,21 25,55 51 3.126.615
11/7/2007 25,20 25,40 +1,60% 25,20 25,80 25,43 25,10 25,15 23 2.125.886
10/7/2007 25,74 25,00 -2,87% 24,81 25,90 25,38 25,00 25,60 61 4.216.370
6/7/2007 24,82 25,74 +3,37% 24,60 25,90 25,37 25,74 25,75 83 5.567.368
5/7/2007 25,00 24,90 +1,22% 24,36 25,00 24,61 24,40 24,90 35 2.663.900
4/7/2007 24,97 24,60 -0,04% 24,60 25,25 24,98 24,60 24,90 53 3.767.814
3/7/2007 24,64 24,61 +0,04% 24,60 24,95 24,79 24,61 24,99 27 2.127.087
2/7/2007 24,20 24,60 +2,71% 24,20 24,80 24,47 24,60 24,79 43 2.824.446
29/6/2007 24,30 23,95 -0,70% 23,90 25,08 24,64 23,95 24,70 68 5.361.963
28/6/2007 23,40 24,12 +3,30% 23,40 24,49 24,04 24,08 24,30 36 2.062.968
27/6/2007 23,80 23,35 -1,89% 23,10 23,80 23,35 23,35 23,75 84 5.431.643
26/6/2007 24,30 23,80 -2,86% 23,53 24,42 24,11 23,75 24,04 25 2.302.631
25/6/2007 24,20 24,50 +1,45% 23,51 24,55 24,10 24,04 24,40 49 3.426.117
22/6/2007 24,80 24,15 -2,19% 23,81 24,80 24,10 24,05 24,34 57 3.095.411
21/6/2007 24,45 24,69 +2,15% 23,90 25,02 24,46 24,70 25,00 82 4.984.459
20/6/2007 25,87 24,17 -4,16% 24,17 25,87 24,73 24,20 24,75 75 5.672.852
19/6/2007 25,50 25,22 -0,71% 25,22 26,16 25,77 25,22 25,78 67 4.840.357
18/6/2007 25,05 25,40 -0,39% 24,88 25,75 25,39 25,40 25,70 91 5.951.653
15/6/2007 24,26 25,50 +6,21% 24,26 25,50 25,13 25,21 25,50 146 9.532.524
14/6/2007 23,60 24,01 +2,21% 23,59 24,50 24,05 24,01 24,45 115 8.836.424
13/6/2007 22,85 23,49 +4,40% 22,85 23,80 23,16 23,10 23,49 62 4.720.426
12/6/2007 23,34 22,50 -2,60% 22,50 24,15 22,98 22,50 22,85 93 5.681.796
11/6/2007 23,55 23,10 -0,43% 23,10 23,65 23,41 23,10 23,60 59 3.931.587
8/6/2007 23,46 23,20 -3,73% 22,55 23,70 23,03 23,00 23,20 135 9.345.874
6/6/2007 24,51 24,10 -1,95% 23,22 24,51 23,61 23,54 24,00 176 11.179.180
5/6/2007 25,09 24,58 -1,68% 24,00 25,09 24,37 24,41 24,58 130 9.067.661
4/6/2007 25,37 25,00 -1,85% 24,20 25,60 25,20 24,92 25,08 78 5.312.356
1/6/2007 25,00 25,47 +1,47% 24,80 25,75 25,14 25,37 25,50 76 4.904.949
31/5/2007 24,60 25,10 +2,45% 24,30 25,10 24,84 24,52 25,10 94 5.785.116
30/5/2007 23,87 24,50 +0,41% 23,27 24,70 23,89 24,00 24,50 74 5.088.242
29/5/2007 23,49 24,40 +4,10% 23,30 24,40 23,89 23,50 24,30 56 3.734.208
28/5/2007 23,58 23,44 +1,91% 23,19 23,65 23,40 23,25 23,44 31 1.937.505
25/5/2007 23,00 23,00 0,00% 22,01 23,97 22,95 23,00 23,33 52 3.684.226
24/5/2007 24,49 23,00 -0,52% 23,00 24,49 23,37 23,00 23,30 28 2.003.366
23/5/2007 24,41 23,12 -2,03% 23,12 24,41 23,62 23,12 23,79 47 2.865.254
22/5/2007 24,59 23,60 -5,18% 23,56 24,59 23,90 23,60 24,00 47 3.086.135
21/5/2007 24,50 24,89 +2,01% 24,35 24,89 24,64 24,21 24,89 31 2.900.274
18/5/2007 24,75 24,40 -0,77% 23,90 24,98 24,38 24,05 24,40 62 3.540.164
17/5/2007 25,09 24,59 -1,40% 24,01 25,15 24,81 24,59 24,90 54 2.620.319
16/5/2007 24,90 24,94 +0,36% 24,60 25,20 24,88 24,82 24,94 65 3.767.954
15/5/2007 24,07 24,85 +3,33% 24,00 25,50 24,83 24,71 25,10 92 5.705.069
14/5/2007 23,78 24,05 +1,91% 23,70 24,10 23,90 24,04 24,05 52 2.891.244
11/5/2007 23,48 23,60 +3,06% 23,31 23,89 23,65 23,60 23,75 37 2.308.905
10/5/2007 23,90 22,90 -4,18% 22,90 23,99 23,30 22,80 23,00 57 3.701.782
9/5/2007 22,95 23,90 +4,50% 22,80 23,95 23,62 23,66 23,90 36 1.812.335
8/5/2007 23,03 22,87 -0,57% 22,80 23,40 22,96 22,81 23,24 25 1.471.246
7/5/2007 23,20 23,00 -3,56% 22,90 23,57 23,13 23,05 23,54 27 1.664.945
4/5/2007 23,20 23,85 +2,80% 23,20 24,01 23,74 23,50 23,80 69 5.150.940
3/5/2007 22,50 23,20 +3,53% 22,50 23,27 22,98 22,70 23,20 62 3.811.569
2/5/2007 21,69 22,41 +2,80% 21,50 22,99 22,02 22,41 22,65 56 4.391.976
30/4/2007 23,15 21,80 -7,23% 21,80 23,15 22,15 21,70 21,80 91 5.796.772
27/4/2007 23,89 23,50 +2,31% 23,00 23,89 23,23 23,00 23,50 77 4.545.132
26/4/2007 23,29 22,97 -0,99% 22,97 24,20 23,82 23,30 23,80 73 4.686.402
25/4/2007 22,05 23,20 +2,20% 22,05 23,50 22,77 22,86 23,20 112 7.502.548
24/4/2007 21,80 22,70 +4,85% 21,50 22,73 22,14 22,21 22,69 54 3.597.655
23/4/2007 22,07 21,65 -2,48% 21,63 22,07 21,84 21,65 21,98 32 2.234.633
20/4/2007 21,56 22,20 +2,30% 21,50 22,20 21,92 22,10 22,20 65 3.591.127
19/4/2007 21,00 21,70 +0,93% 20,60 21,70 21,17 20,80 21,70 24 1.315.185
18/4/2007 21,56 21,50 -1,01% 21,34 21,66 21,50 21,50 21,52 32 1.819.783
17/4/2007 21,55 21,72 +0,42% 21,45 22,00 21,73 21,72 21,83 83 4.922.671
16/4/2007 20,90 21,63 +3,00% 20,90 22,00 21,57 21,61 21,63 156 9.060.579
13/4/2007 20,50 21,00 +4,43% 20,50 21,25 20,98 20,50 21,00 79 4.962.527
12/4/2007 20,50 20,11 -0,84% 20,11 20,90 20,69 20,16 20,85 22 1.278.874
11/4/2007 20,60 20,28 -0,44% 20,28 20,85 20,64 20,28 20,85 37 2.875.816
10/4/2007 20,30 20,37 +1,80% 20,30 20,70 20,57 20,37 20,75 33 2.518.237
9/4/2007 20,50 20,01 -2,25% 20,01 20,90 20,55 20,01 20,14 33 2.471.640
5/4/2007 20,70 20,47 -1,59% 20,40 20,70 20,49 20,47 20,50 49 2.072.084
4/4/2007 20,14 20,80 +3,28% 19,90 20,90 20,62 20,68 20,88 107 5.602.610
3/4/2007 19,12 20,14 +6,11% 19,12 20,15 19,78 20,05 20,14 122 6.984.884
2/4/2007 18,95 18,98 +1,23% 18,30 19,05 18,92 18,81 18,98 35 1.879.286
30/3/2007 18,70 18,75 +0,81% 18,50 19,00 18,85 18,75 19,00 29 1.233.130
29/3/2007 18,70 18,60 -1,85% 18,22 18,95 18,58 18,35 18,60 28 1.312.767
28/3/2007 18,70 18,95 +2,16% 18,50 18,95 18,66 18,52 18,94 25 884.629
27/3/2007 18,50 18,55 -1,38% 18,43 18,80 18,63 18,55 18,80 33 1.553.909
26/3/2007 18,80 18,81 -2,03% 18,59 18,87 18,70 18,72 18,81 20 653.298
23/3/2007 19,49 19,20 +0,79% 18,53 19,49 18,90 18,70 19,19 33 1.677.569
22/3/2007 19,35 19,05 +0,26% 19,02 19,59 19,36 19,05 19,18 58 3.044.577
21/3/2007 18,66 19,00 +2,04% 18,66 19,39 18,90 19,10 19,39 50 3.130.877
20/3/2007 19,00 18,62 +1,03% 18,30 19,50 18,89 18,62 18,98 72 4.225.539
19/3/2007 18,48 18,43 +1,38% 18,00 18,49 18,20 18,43 18,45 41 1.908.219
16/3/2007 18,00 18,18 +1,06% 17,50 18,20 17,93 17,61 18,18 48 2.652.435
15/3/2007 18,00 17,99 +4,90% 17,25 18,30 17,70 17,46 17,99 53 2.249.733
14/3/2007 17,73 17,15 -3,65% 17,05 17,73 17,36 17,42 17,50 83 4.090.182
13/3/2007 18,67 17,80 -6,32% 17,80 18,67 18,13 17,85 18,40 100 4.965.419
12/3/2007 19,49 19,00 +0,53% 18,68 19,49 18,90 18,74 19,00 57 2.907.011
9/3/2007 19,01 18,90 +0,43% 18,53 19,01 18,80 18,60 18,90 91 4.754.688
8/3/2007 19,50 18,82 -1,98% 18,82 19,50 19,14 18,82 19,29 47 2.304.689
7/3/2007 19,80 19,20 -3,03% 19,19 20,00 19,49 19,20 19,70 41 1.610.652
6/3/2007 19,43 19,80 +7,96% 18,85 19,80 19,33 19,78 19,80 70 3.240.572
5/3/2007 18,79 18,34 -3,47% 18,06 18,79 18,43 18,34 18,60 58 2.802.062
2/3/2007 19,70 19,00 -2,61% 19,00 19,70 19,28 18,80 19,35 36 2.229.322
1/3/2007 19,45 19,51 -0,81% 18,40 20,10 19,12 19,40 19,70 101 7.075.082
28/2/2007 19,60 19,67 +0,87% 19,00 19,98 19,33 19,50 19,67 99 5.341.718
27/2/2007 20,40 19,50 -6,16% 19,25 20,40 19,79 19,30 19,50 105 6.407.485
26/2/2007 21,49 20,78 -0,91% 20,49 21,49 21,00 20,52 20,99 54 3.486.766
23/2/2007 21,65 20,97 -2,92% 20,97 21,65 21,18 21,06 21,10 54 3.371.776
22/2/2007 20,85 21,60 +4,85% 20,85 22,10 21,55 21,68 21,69 206 11.342.063
21/2/2007 21,00 20,60 -0,82% 20,55 21,08 20,81 20,60 20,77 38 2.322.515
16/2/2007 20,79 20,77 -0,14% 20,41 20,97 20,75 20,61 20,77 36 1.828.792
15/2/2007 20,40 20,80 +1,07% 20,40 20,83 20,63 20,51 20,80 41 2.262.244
14/2/2007 20,15 20,58 +2,90% 20,00 20,70 20,34 20,21 20,64 60 3.182.980
13/2/2007 19,80 20,00 +1,52% 19,80 20,48 20,10 20,00 20,01 45 2.070.728
12/2/2007 20,15 19,70 -2,62% 19,70 20,40 20,09 19,70 20,40 61 2.962.251
9/2/2007 20,40 20,23 -0,34% 20,05 20,50 20,26 20,24 20,28 25 1.371.931
8/2/2007 20,50 20,30 +1,50% 19,95 20,50 20,14 20,15 20,25 47 2.560.521
7/2/2007 20,80 20,00 -3,52% 20,00 20,99 20,50 20,02 20,49 61 4.222.026
6/2/2007 21,20 20,73 -2,17% 20,61 21,35 20,97 20,71 20,73 83 5.404.938
5/2/2007 20,41 21,19 +2,86% 20,20 21,20 20,88 21,13 21,19 144 8.377.307
2/2/2007 20,51 20,60 +0,39% 20,30 20,75 20,54 20,30 20,60 65 4.238.963
1/2/2007 19,75 20,52 +3,90% 19,75 21,01 20,57 20,51 20,60 186 10.204.854
31/1/2007 19,99 19,75 -0,50% 19,36 19,99 19,62 19,80 19,82 89 4.014.666
30/1/2007 20,08 19,85 -0,90% 19,70 20,11 19,92 19,90 20,05 50 2.337.499
29/1/2007 20,73 20,03 -2,86% 20,03 20,73 20,37 20,02 20,34 44 2.146.003
26/1/2007 20,16 20,62 +4,35% 19,51 20,62 20,14 20,34 20,62 99 4.959.458
24/1/2007 19,60 19,76 +1,18% 19,60 20,15 19,73 19,76 20,10 81 4.470.704
23/1/2007 20,20 19,53 -3,08% 19,44 20,20 19,65 19,53 19,69 166 8.835.776
22/1/2007 20,51 20,15 +0,05% 19,80 20,80 20,24 19,95 20,15 124 7.576.631
19/1/2007 18,95 20,14 +6,56% 18,95 20,14 19,84 20,00 20,14 114 6.413.020
18/1/2007 19,91 18,90 -3,23% 18,90 19,92 19,33 18,92 19,20 166 8.738.514
17/1/2007 19,80 19,53 -0,86% 19,50 20,03 19,73 19,53 19,85 80 4.473.367
16/1/2007 20,00 19,70 -1,35% 19,40 20,67 19,60 19,50 19,99 156 7.791.195
15/1/2007 20,99 19,97 -2,96% 19,96 20,99 20,30 19,98 20,10 114 5.537.165
12/1/2007 20,99 20,58 +0,39% 20,20 21,00 20,53 20,35 20,58 87 4.741.732
11/1/2007 21,20 20,50 -2,01% 20,30 21,20 20,84 20,45 20,50 118 6.692.654
10/1/2007 21,80 20,92 -4,43% 20,90 21,80 21,21 20,92 21,27 75 3.555.284
9/1/2007 22,50 21,89 -2,71% 21,29 22,50 21,75 21,55 21,89 95 5.688.469
8/1/2007 21,60 22,50 +5,68% 21,27 22,50 21,92 21,81 22,50 139 8.354.578
5/1/2007 21,60 21,29 -1,39% 20,38 22,00 21,33 20,92 21,29 153 8.566.644
4/1/2007 21,20 21,59 +1,84% 20,87 21,59 21,21 21,40 21,59 144 7.380.097
3/1/2007 20,60 21,20 +3,21% 20,44 21,20 20,90 20,89 21,00 135 6.736.388
2/1/2007 20,75 20,54 +0,69% 20,45 20,75 20,55 20,55 20,59 75 4.281.630
28/12/2006 20,21 20,40 +0,15% 20,10 20,75 20,44 20,41 20,55 48 2.629.519
27/12/2006 20,25 20,37 +1,85% 20,01 20,37 20,21 20,26 20,38 44 2.390.451
26/12/2006 20,25 20,00 +0,86% 19,79 20,25 19,94 20,00 20,25 41 1.672.055
22/12/2006 20,24 19,83 -0,35% 19,83 20,24 19,96 19,85 20,24 43 2.076.469
21/12/2006 20,00 19,90 -0,05% 19,35 20,00 19,61 19,61 20,24 112 5.905.248
20/12/2006 19,89 19,91 +1,84% 19,68 20,05 19,88 19,91 19,95 75 4.290.479
19/12/2006 19,96 19,55 +0,31% 18,71 19,98 19,15 19,22 19,55 148 8.436.430
18/12/2006 19,98 19,49 -2,55% 19,40 20,05 19,71 19,48 19,49 68 3.915.325
15/12/2006 19,79 20,00 +3,84% 19,42 20,10 19,83 19,64 20,00 46 2.708.291
14/12/2006 19,82 19,26 +0,05% 19,26 19,84 19,60 19,31 19,80 63 3.738.640
13/12/2006 20,10 19,25 -3,75% 19,16 20,10 19,54 19,25 19,45 66 3.512.622
12/12/2006 20,55 20,00 -3,38% 19,95 20,55 20,24 19,98 20,24 50 2.904.914
11/12/2006 20,48 20,70 +1,07% 20,42 20,95 20,60 20,30 20,33 18 1.186.168
8/12/2006 20,70 20,48 -50,02% 20,00 21,00 20,42 20,01 20,99 45 2.542.995
7/12/2006 41,80 40,98 -0,05% 39,87 41,80 40,20 40,07 40,98 70 8.976.614
6/12/2006 42,79 41,00 -2,52% 41,00 42,79 41,84 41,00 41,70 26 2.267.748
5/12/2006 42,00 42,06 -0,10% 42,00 43,09 42,70 42,06 42,15 47 6.105.382
4/12/2006 41,80 42,10 +1,45% 41,12 42,10 41,77 41,59 42,10 33 3.803.483
1/12/2006 41,20 41,50 -0,55% 41,00 41,90 41,45 41,75 41,90 27 3.528.222
30/11/2006 41,10 41,73 +0,02% 40,51 41,73 41,05 40,70 41,73 27 3.087.199
29/11/2006 41,60 41,72 +3,04% 41,00 42,20 41,56 41,00 41,73 26 3.748.802
28/11/2006 39,51 40,49 +1,48% 38,51 40,49 39,18 39,81 40,50 46 4.687.434
27/11/2006 41,39 39,90 -2,71% 39,50 41,39 40,06 39,90 40,49 36 3.520.659
24/11/2006 41,30 41,01 -3,96% 40,11 42,10 41,34 41,01 41,45 23 2.745.445
23/11/2006 41,61 42,70 +1,67% 40,67 42,70 41,48 41,55 42,70 34 4.046.013
22/11/2006 41,99 42,00 +1,94% 41,65 42,49 41,96 42,00 42,40 30 4.123.581
21/11/2006 40,00 41,20 +5,64% 40,00 41,50 40,67 40,61 41,30 41 4.512.583
17/11/2006 38,70 39,00 +1,56% 37,76 39,76 38,45 39,00 39,70 37 3.591.472
16/11/2006 40,00 38,40 -2,91% 38,38 40,71 38,87 38,38 39,00 74 6.857.734
14/11/2006 41,10 39,55 -3,18% 39,05 41,10 39,62 39,56 39,84 61 7.782.190
13/11/2006 41,00 40,85 -0,49% 40,80 43,80 41,68 40,85 41,84 11 1.379.624
10/11/2006 41,77 41,05 -1,08% 40,57 41,77 41,13 41,05 41,49 26 3.395.478
9/11/2006 42,50 41,50 -1,91% 41,00 43,59 42,01 41,00 41,50 30 2.694.033
8/11/2006 42,95 42,31 -4,77% 41,36 42,95 41,96 41,90 42,31 38 3.428.699
7/11/2006 44,50 44,43 -0,89% 43,12 44,98 43,74 43,12 43,99 29 3.495.202
6/11/2006 43,48 44,83 +4,47% 43,06 44,83 43,91 44,61 44,83 24 2.718.286
3/11/2006 43,10 42,91 -0,90% 42,11 43,60 43,19 42,90 43,48 14 1.680.333
1/11/2006 43,50 43,30 +3,10% 42,61 44,40 43,58 42,80 43,30 36 2.781.014
31/10/2006 41,10 42,00 +2,19% 41,10 43,89 42,71 42,00 43,80 44 5.770.753
30/10/2006 40,20 41,10 +3,53% 40,00 41,10 40,77 40,70 41,10 19 2.319.836
27/10/2006 39,45 39,70 +4,47% 38,91 41,00 40,19 39,70 40,60 37 3.078.644
26/10/2006 39,50 38,00 -4,35% 38,00 39,51 39,31 38,00 39,49 10 1.238.440
25/10/2006 39,21 39,73 -0,80% 39,00 39,73 39,57 38,52 39,30 17 1.492.070
24/10/2006 39,55 40,05 +0,13% 39,36 40,05 39,78 39,90 40,05 33 3.565.030
23/10/2006 38,70 40,00 +6,10% 38,51 40,00 39,08 39,50 40,00 25 2.306.117
20/10/2006 38,00 37,70 -0,79% 37,56 38,29 37,93 37,70 38,34 16 1.507.807
19/10/2006 37,90 38,00 +1,06% 37,65 38,50 38,16 37,60 38,05 22 2.064.857
18/10/2006 36,90 37,60 +1,40% 36,90 38,00 37,79 37,60 37,89 22 2.683.192
17/10/2006 37,00 37,08 +0,49% 36,03 37,57 36,84 36,66 37,08 19 1.790.893
16/10/2006 37,00 36,90 -0,27% 36,70 37,10 36,93 36,90 37,15 14 1.329.627
13/10/2006 37,70 37,00 +0,03% 36,82 37,75 37,20 36,50 37,00 15 1.596.181
11/10/2006 36,51 36,99 -1,88% 36,50 37,40 36,95 36,51 37,30 18 2.420.695
10/10/2006 37,46 37,70 +4,72% 36,63 38,50 37,82 37,00 38,30 34 3.740.716
9/10/2006 35,84 36,00 +0,42% 35,30 36,50 35,95 36,00 36,62 29 2.254.561
6/10/2006 36,10 35,85 -0,97% 34,81 36,10 35,28 35,35 35,84 38 3.627.590
5/10/2006 37,81 36,20 -3,77% 35,80 37,81 36,49 36,10 36,54 38 3.260.817
4/10/2006 38,75 37,62 -2,16% 37,60 38,75 37,92 37,51 37,60 30 3.485.001
3/10/2006 38,00 38,45 -0,26% 38,00 39,65 39,06 38,05 38,50 38 4.586.061
2/10/2006 36,90 38,55 +5,62% 36,45 39,00 37,66 37,61 38,50 49 3.922.150
29/9/2006 36,69 36,50 -1,32% 35,61 36,90 36,42 36,00 36,50 20 1.238.671
28/9/2006 36,90 36,99 +1,12% 35,76 36,99 36,05 36,11 36,98 15 760.657
27/9/2006 36,11 36,58 +0,49% 35,70 37,00 36,21 36,01 36,99 28 2.928.440
26/9/2006 33,95 36,40 +7,66% 33,95 36,50 35,48 36,01 36,97 26 2.955.949
25/9/2006 33,85 33,81 +0,60% 33,50 34,00 33,81 33,71 34,00 10 470.022
22/9/2006 34,26 33,61 +0,93% 33,25 34,97 33,75 33,61 34,50 24 2.748.118
21/9/2006 35,75 33,30 -7,50% 33,30 35,80 34,82 33,25 35,00 39 2.830.908
20/9/2006 37,50 36,00 -4,13% 36,00 37,50 36,73 35,96 36,00 29 2.049.882
19/9/2006 38,40 37,55 -2,21% 37,55 38,40 37,78 37,40 37,80 15 1.402.004
18/9/2006 39,00 38,40 -0,52% 38,40 40,11 39,37 38,40 39,50 30 4.125.122
15/9/2006 37,24 38,60 +3,02% 37,24 38,60 38,12 38,60 38,85 44 4.957.910
14/9/2006 37,25 37,47 +1,79% 37,10 37,47 37,32 36,80 37,30 10 1.096.697
13/9/2006 36,70 36,81 +1,97% 35,90 37,90 36,75 36,21 37,39 31 2.948.428
12/9/2006 36,20 36,10 +2,24% 35,43 36,30 35,69 35,50 36,10 14 1.599.185
11/9/2006 36,00 35,31 -6,78% 35,00 36,30 35,63 35,31 38,70 23 1.969.935
8/9/2006 37,99 37,88 +1,55% 36,35 37,99 36,67 36,86 37,87 21 1.991.312
6/9/2006 38,50 37,30 -1,84% 37,22 38,50 37,68 37,22 37,30 20 1.288.816
5/9/2006 38,20 38,00 0,00% 37,00 39,00 37,76 38,00 38,70 47 4.883.497
4/9/2006 37,41 38,00 +1,33% 37,41 38,19 37,92 37,90 38,19 32 3.465.970
1/9/2006 37,25 37,50 -0,37% 36,20 37,85 37,37 37,01 37,50 51 6.589.083
31/8/2006 36,20 37,64 +4,56% 36,20 37,64 37,07 36,50 37,64 69 8.847.075
30/8/2006 35,70 36,00 +0,33% 35,50 36,25 35,77 35,52 36,00 50 5.583.960
29/8/2006 34,91 35,88 +3,25% 34,31 35,88 35,26 35,11 35,88 37 3.558.398
28/8/2006 34,20 34,75 0,00% 34,20 35,07 34,80 34,76 35,07 39 3.407.527
25/8/2006 34,40 34,75 +2,21% 34,25 35,57 34,81 34,31 34,75 36 3.730.407
24/8/2006 33,30 34,00 +1,95% 33,25 34,00 33,65 33,75 34,10 29 2.284.143
23/8/2006 33,91 33,35 -3,02% 30,01 33,98 32,35 32,52 33,80 26 1.883.275
22/8/2006 33,40 34,39 +1,48% 33,00 34,40 33,79 33,80 34,39 31 3.504.237
21/8/2006 34,20 33,89 -0,91% 33,01 34,20 33,60 33,01 33,90 23 2.670.222
18/8/2006 34,30 34,20 +0,59% 33,00 34,30 33,67 33,80 34,30 50 5.131.991
17/8/2006 34,80 34,00 -3,90% 33,85 35,19 34,37 33,50 34,30 30 3.214.454
16/8/2006 34,50 35,38 +3,15% 34,40 35,38 34,68 35,00 35,38 52 4.297.694
15/8/2006 32,59 34,30 +5,21% 32,51 34,92 33,77 34,30 34,71 207 20.706.497
14/8/2006 32,01 32,60 +0,93% 32,01 32,70 32,35 32,21 32,60 62 5.292.394
11/8/2006 32,30 32,30 -0,12% 32,00 32,85 32,32 32,10 32,30 75 7.389.922
10/8/2006 31,08 32,34 +2,99% 30,70 32,34 31,52 31,73 32,34 128 10.831.117
9/8/2006 30,00 31,40 +3,63% 30,00 31,88 31,21 31,00 31,40 136 14.703.098
8/8/2006 29,75 30,30 +1,71% 29,71 30,80 30,29 30,06 30,30 63 6.074.549
7/8/2006 30,00 29,79 -0,03% 29,60 30,00 29,80 29,67 29,79 54 5.280.072
4/8/2006 29,48 29,80 +1,71% 29,48 30,50 29,98 29,60 29,80 218 23.070.626
3/8/2006 29,50 29,30 -1,11% 29,00 29,66 29,41 29,11 29,30 54 5.040.814
2/8/2006 29,49 29,63 +0,89% 29,25 29,66 29,53 29,40 29,63 46 4.769.088
1/8/2006 29,41 29,37 -0,78% 29,20 29,46 29,26 29,20 29,37 16 1.176.101
31/7/2006 29,51 29,60 +0,17% 29,40 29,70 29,57 29,40 29,60 47 4.995.850
28/7/2006 29,50 29,55 +0,58% 29,42 29,70 29,54 29,51 29,55 51 4.785.072
27/7/2006 29,40 29,38 -0,71% 29,29 29,74 29,58 29,02 29,49 71 7.959.998
26/7/2006 29,86 29,59 -0,20% 29,02 29,86 29,50 29,35 29,59 66 6.011.792
25/7/2006 28,50 29,65 +1,19% 27,50 29,88 29,40 29,50 29,65 80 7.958.778
24/7/2006 29,49 29,30 +2,34% 28,80 29,50 29,13 29,01 29,30 91 8.279.102
21/7/2006 29,02 28,63 -2,45% 28,63 29,90 29,34 28,63 28,99 165 15.344.975
20/7/2006 29,51 29,35 -5,93% 29,31 30,99 30,02 29,33 29,50 240 29.457.763
19/7/2006 31,50 31,20 +0,65% 29,00 32,50 30,78 31,20 32,99 54 4.873.754
18/7/2006 32,00 31,00 -0,96% 29,30 32,00 30,75 30,43 33,92 19 2.078.798
17/7/2006 33,50 31,30 -10,57% 31,30 33,50 31,99 30,96 33,39 12 1.314.968
14/7/2006 34,08 35,00 +4,32% 32,71 35,00 33,09 32,71 35,00 14 1.238.496
13/7/2006 34,59 33,55 -3,45% 33,55 34,59 34,21 33,60 35,82 18 1.382.400
12/7/2006 35,40 34,75 -0,74% 34,50 35,70 35,11 34,72 34,89 18 1.702.206
11/7/2006 36,89 35,01 -7,84% 35,01 36,89 36,28 35,01 35,60 10 885.437
10/7/2006 35,08 37,99 +8,11% 34,70 39,50 35,91 35,00 37,99 42 2.047.112
7/7/2006 34,10 35,14 +0,34% 32,54 35,14 34,47 32,54 35,13 13 893.026
6/7/2006 34,60 35,02 +4,85% 33,71 35,02 34,43 33,70 35,04 22 1.436.369
5/7/2006 35,50 33,40 -8,49% 32,99 35,50 33,99 32,98 34,19 34 2.692.550
4/7/2006 36,50 36,50 0,00% 36,50 36,50 0,00 36,50 36,99 4 69.195
3/7/2006 36,50 36,50 +1,39% 36,05 37,50 36,77 36,06 37,42 25 1.665.982
30/6/2006 33,90 36,00 +5,57% 33,90 36,00 34,86 35,30 36,00 27 2.392.618
29/6/2006 32,19 34,10 +8,63% 32,00 34,10 33,24 33,50 34,00 27 2.154.637
28/6/2006 31,30 31,39 +0,93% 30,90 31,80 31,45 30,50 31,39 22 1.764.421
27/6/2006 31,10 31,10 +1,63% 29,95 31,10 30,52 30,00 31,50 7 699.060
26/6/2006 30,41 30,60 -0,33% 30,41 30,96 30,49 30,00 31,00 9 667.903
23/6/2006 30,30 30,70 -1,29% 30,30 30,70 30,35 30,00 30,70 7 459.262
22/6/2006 30,12 31,10 +3,32% 30,00 31,10 30,83 30,05 30,99 7 360.732
21/6/2006 28,74 30,10 +11,07% 27,80 30,13 28,79 30,10 30,65 25 2.115.875
20/6/2006 27,20 27,10 -3,21% 27,01 28,29 27,72 27,00 28,74 15 1.161.859
19/6/2006 27,50 28,00 +0,72% 27,50 28,00 27,67 26,51 28,00 9 586.651
16/6/2006 26,76 27,80 +7,13% 26,56 28,01 27,28 26,62 28,99 17 1.475.979
14/6/2006 28,15 25,95 -4,21% 25,76 28,15 26,42 25,90 26,43 20 1.702.029
13/6/2006 28,00 27,09 -6,59% 27,09 28,90 28,03 27,09 29,90 21 1.819.394
12/6/2006 30,50 29,00 -3,04% 29,00 30,50 29,77 28,40 31,00 9 753.343
9/6/2006 31,95 29,91 +3,14% 29,91 32,00 30,72 29,91 31,09 11 1.825.016
8/6/2006 30,09 29,00 -7,94% 28,00 30,09 28,83 28,51 30,00 24 1.937.873
7/6/2006 31,50 31,50 +0,64% 30,50 32,89 31,27 30,02 31,50 13 1.297.779
6/6/2006 31,00 31,30 -2,16% 29,80 31,53 30,46 30,06 35,78 13 1.322.111
5/6/2006 34,00 31,99 -11,14% 31,20 35,78 32,79 31,20 32,00 18 1.370.731
2/6/2006 34,00 36,00 +3,45% 33,00 36,00 34,09 33,60 36,00 35 2.504.794
1/6/2006 30,90 34,80 +12,73% 30,90 34,80 32,70 32,00 34,80 17 1.600.560
31/5/2006 29,00 30,87 +6,63% 28,50 30,87 29,55 29,80 31,10 19 2.151.541
30/5/2006 29,70 28,95 -5,70% 27,00 29,70 27,82 28,35 28,95 25 1.998.934
29/5/2006 32,00 30,70 +2,37% 29,75 32,00 30,62 29,75 30,70 17 1.323.285
26/5/2006 30,00 29,99 +11,03% 29,99 31,80 30,69 29,70 30,99 26 2.449.421
25/5/2006 26,75 27,01 +0,97% 26,75 28,39 27,76 27,01 28,39 18 1.269.033
24/5/2006 27,50 26,75 -10,80% 26,03 28,50 26,94 26,02 27,99 15 921.357
23/5/2006 29,95 29,99 +3,95% 29,00 29,99 29,52 28,90 29,99 21 2.069.922
22/5/2006 32,49 28,85 -11,20% 27,51 32,49 29,40 28,70 31,00 31 3.125.451
19/5/2006 35,00 32,49 -0,64% 30,81 35,00 32,11 32,23 34,50 22 2.220.984
18/5/2006 33,91 32,70 -2,97% 31,99 33,91 32,42 32,50 33,96 23 2.519.713
17/5/2006 35,28 33,70 -4,26% 33,70 35,28 34,43 33,60 38,20 12 1.239.194
16/5/2006 38,90 35,20 +3,50% 35,20 38,90 35,95 35,00 35,89 23 2.502.521
15/5/2006 38,15 34,01 -14,65% 34,01 40,00 37,91 32,00 37,40 16 1.747.946
12/5/2006 38,10 39,85 +2,18% 38,10 39,85 38,48 38,20 38,99 9 1.008.311
11/5/2006 39,70 39,00 -2,01% 38,50 40,05 39,32 38,50 39,00 25 3.303.700
10/5/2006 39,80 39,80 +0,89% 39,70 39,86 39,76 39,80 39,99 13 1.626.392
9/5/2006 39,01 39,45 +1,15% 39,01 39,89 39,55 39,45 39,47 24 2.564.941
8/5/2006 38,30 39,00 +0,85% 38,30 39,22 38,93 39,00 39,40 29 2.263.973
5/5/2006 36,00 38,67 +5,95% 36,00 38,67 37,42 36,02 38,67 24 2.084.618
4/5/2006 36,00 36,50 +2,82% 35,01 37,30 36,34 36,00 36,50 28 2.685.102
3/5/2006 35,55 35,50 +2,90% 34,00 35,55 35,11 35,00 35,50 12 960.450
2/5/2006 35,50 34,50 -0,89% 34,50 35,50 34,94 34,50 34,90 17 1.541.177
28/4/2006 34,81 34,81 -5,92% 34,81 34,81 34,81 34,80 35,80 1 10.443
27/4/2006 35,59 37,00 +3,64% 35,31 37,00 35,73 35,30 37,00 9 546.807
26/4/2006 34,40 35,70 +4,39% 34,30 35,70 34,92 34,20 35,70 9 680.956
25/4/2006 35,20 34,20 -4,20% 33,99 35,20 34,42 34,01 34,80 20 2.103.394
24/4/2006 35,50 35,70 -4,80% 34,90 35,90 35,31 35,15 35,70 12 1.506.373
20/4/2006 38,00 37,50 +3,56% 37,18 38,00 37,60 36,00 37,48 6 823.496
19/4/2006 35,30 36,21 +3,49% 35,30 37,30 36,38 36,21 38,19 15 1.170.342
18/4/2006 34,01 34,99 -1,41% 33,50 34,99 33,97 34,30 34,99 18 1.708.787
17/4/2006 36,00 35,49 +0,62% 34,36 36,10 35,22 34,41 35,45 13 1.763.194
13/4/2006 35,60 35,27 +0,43% 35,27 35,60 35,49 35,27 35,35 25 2.548.446
12/4/2006 37,01 35,12 -5,08% 35,12 37,01 35,87 35,11 38,19 14 1.689.549
11/4/2006 38,00 37,00 -0,03% 36,86 38,00 37,29 36,61 38,38 14 2.173.435
10/4/2006 38,70 37,01 -0,96% 37,01 38,70 37,99 37,05 38,37 29 2.629.407
7/4/2006 37,45 37,37 -0,35% 37,37 37,80 37,64 37,40 39,10 6 715.978
6/4/2006 38,40 37,50 -1,32% 37,50 38,40 37,97 37,45 38,49 14 1.678.917
5/4/2006 39,20 38,00 -3,06% 38,00 39,20 38,61 38,00 39,50 20 2.354.718
4/4/2006 40,25 39,20 -1,26% 39,20 40,25 39,71 39,20 39,98 8 814.140
3/4/2006 39,00 39,70 -0,70% 39,00 39,98 39,44 39,60 40,00 5 437.916
31/3/2006 38,70 39,98 -0,03% 38,01 39,98 38,54 38,01 39,98 6 1.314.482
30/3/2006 39,10 39,99 -2,46% 38,00 39,99 38,70 38,50 39,99 11 1.927.282
29/3/2006 39,10 41,00 +5,13% 39,00 41,00 39,33 39,00 41,80 15 1.333.394
28/3/2006 41,00 39,00 -4,18% 38,00 41,00 39,18 38,00 41,50 10 1.238.142
27/3/2006 41,00 40,70 +0,99% 40,40 41,00 40,67 40,90 41,50 10 1.383.011
24/3/2006 41,00 40,30 -2,11% 40,10 41,00 40,65 39,00 40,30 6 683.034
23/3/2006 41,40 41,17 -0,56% 40,30 41,85 41,08 40,30 41,88 16 2.313.276
22/3/2006 41,30 41,40 +0,98% 40,31 41,60 41,11 41,01 41,69 9 789.340
21/3/2006 40,59 41,00 +0,76% 40,25 41,00 40,48 40,03 41,00 8 1.081.031
20/3/2006 39,44 40,69 +5,39% 39,44 40,69 40,18 40,00 40,69 14 1.470.628
17/3/2006 39,40 38,61 -2,03% 38,61 39,40 38,92 38,50 39,45 2 58.389
16/3/2006 37,40 39,41 -0,23% 37,40 39,90 39,44 39,40 39,41 14 1.482.989
15/3/2006 41,25 39,50 -3,66% 39,50 41,25 40,25 39,10 40,00 7 974.240
14/3/2006 41,99 41,00 +5,32% 39,99 41,99 40,75 40,00 41,00 8 680.614
13/3/2006 41,00 38,93 -3,88% 38,02 41,30 40,11 40,00 41,90 8 854.460
10/3/2006 40,00 40,50 +1,50% 40,00 40,50 40,24 38,10 41,00 11 1.179.070
9/3/2006 40,00 39,90 -0,25% 39,10 40,00 39,53 39,11 39,90 17 1.435.160
8/3/2006 38,01 40,00 +3,76% 36,51 40,00 37,76 39,00 40,00 25 2.416.647
7/3/2006 38,26 38,55 -5,98% 38,20 39,30 38,65 38,55 40,00 5 618.459
6/3/2006 40,00 41,00 +2,50% 39,24 41,00 39,91 38,21 41,00 23 2.566.770
3/3/2006 39,81 40,00 +4,55% 39,81 40,04 39,93 39,82 40,00 8 674.910
2/3/2006 39,60 38,26 -2,65% 38,26 40,04 39,14 37,50 38,98 15 1.530.653
1/3/2006 38,01 39,30 -1,75% 38,01 41,00 39,56 38,28 39,50 14 850.740
24/2/2006 41,30 40,00 -2,91% 40,00 41,80 40,94 39,32 39,77 18 1.662.458
23/2/2006 41,80 41,20 +2,23% 39,00 41,80 39,99 40,11 41,20 12 991.882
22/2/2006 39,50 40,30 +4,68% 38,50 41,35 39,73 37,51 41,50 23 2.198.398
21/2/2006 36,50 38,50 +6,32% 36,50 39,99 37,89 37,86 38,50 22 2.705.716
20/2/2006 35,80 36,21 +0,58% 35,80 36,99 36,33 36,21 36,89 9 1.093.570
17/2/2006 35,07 36,00 +5,14% 35,00 36,49 35,77 35,20 35,99 27 2.819.181
16/2/2006 32,63 34,24 +7,34% 31,95 34,24 33,35 33,30 35,00 14 790.543
15/2/2006 31,00 31,90 +7,34% 31,00 32,62 31,80 31,08 31,88 9 970.195
14/2/2006 31,15 29,72 -6,25% 29,70 32,62 31,80 29,71 32,63 10 760.148
13/2/2006 31,91 31,70 -3,74% 31,70 35,00 32,40 31,70 34,24 15 841.572
10/2/2006 32,91 32,93 +0,86% 32,91 34,24 33,45 32,71 33,99 18 1.947.343
9/2/2006 31,76 32,65 +2,67% 31,41 32,89 32,53 31,41 32,65 11 715.863
8/2/2006 32,99 31,80 -5,07% 31,80 34,24 32,57 31,60 33,99 7 789.944
7/2/2006 32,05 33,50 +2,76% 31,51 33,50 32,16 31,51 33,50 11 977.751
6/2/2006 32,90 32,60 +0,28% 31,92 32,98 32,51 31,93 32,88 13 624.238
3/2/2006 33,00 32,51 +1,56% 32,00 33,49 32,79 32,50 32,70 18 2.088.950
2/2/2006 33,60 32,01 -5,85% 32,00 33,60 32,90 32,00 33,50 13 1.082.517
1/2/2006 33,00 34,00 +1,46% 33,00 34,00 33,56 33,45 34,00 6 721.410
31/1/2006 33,50 33,51 -4,23% 33,50 35,00 34,27 33,30 35,00 3 185.104
30/1/2006 33,50 34,99 +2,91% 33,31 34,99 33,82 35,00 35,90 9 693.468
27/1/2006 34,95 34,00 -2,58% 34,00 37,00 35,23 31,60 34,00 20 1.994.335
26/1/2006 34,64 34,90 -3,32% 34,40 35,40 34,75 34,60 34,90 17 1.376.411
24/1/2006 33,80 36,10 +8,57% 33,80 36,10 34,37 34,30 36,10 23 2.272.323
23/1/2006 33,40 33,25 -1,48% 32,00 33,60 33,02 32,28 33,25 35 3.527.411
20/1/2006 34,20 33,75 +0,03% 33,50 35,00 33,97 33,40 35,90 9 706.588
19/1/2006 33,70 33,74 +2,55% 33,40 34,60 33,67 33,50 34,60 9 814.962
18/1/2006 35,00 32,90 -5,60% 32,86 35,00 33,79 32,90 33,67 18 1.314.515
17/1/2006 36,45 34,85 -12,88% 34,80 40,00 35,81 34,85 36,10 18 1.801.645
16/1/2006 36,15 40,00 +10,19% 35,85 40,00 36,73 35,89 40,00 16 1.204.935
13/1/2006 35,00 36,30 +6,14% 34,61 36,30 35,16 35,30 36,30 5 597.783
12/1/2006 36,30 34,20 -2,29% 34,00 36,30 35,01 33,45 36,29 20 1.305.950
11/1/2006 35,00 35,00 +4,48% 34,53 35,01 34,92 32,00 35,00 8 590.552
10/1/2006 33,65 33,50 +0,18% 32,51 35,17 34,18 32,52 33,75 10 741.818
9/1/2006 32,80 33,44 +6,13% 32,01 33,51 32,81 33,49 37,98 29 2.096.585
6/1/2006 32,00 31,51 -0,28% 31,51 32,00 31,79 31,51 33,51 36 3.446.052
5/1/2006 33,00 31,60 -0,69% 30,91 33,00 31,64 31,78 32,09 18 1.905.358
4/1/2006 32,00 31,82 +0,70% 31,82 32,00 31,90 31,82 32,20 6 593.525
3/1/2006 31,85 31,60 +0,32% 30,70 31,88 31,38 31,60 34,23 12 888.129
2/1/2006 32,00 31,50 -1,56% 30,42 32,00 31,49 31,00 32,99 7 415.772
29/12/2005 30,37 32,00 +1,11% 30,37 32,00 31,43 31,80 32,00 2 270.310
28/12/2005 32,02 31,65 -2,62% 31,43 32,02 31,75 31,05 32,00 9 746.156
27/12/2005 33,00 32,50 +4,80% 32,50 34,50 32,86 32,20 32,79 12 785.408
26/12/2005 31,00 31,01 -4,58% 31,00 32,50 31,62 31,00 32,99 9 657.786
23/12/2005 29,99 32,50 +8,37% 29,99 32,98 31,56 30,70 32,00 7 268.262
22/12/2005 28,52 29,99 +5,19% 28,52 30,00 29,43 29,84 29,99 18 1.150.791
21/12/2005 28,15 28,51 +3,67% 28,15 29,50 28,79 28,50 29,00 11 843.763
20/12/2005 29,00 27,50 -1,08% 27,50 29,00 28,20 27,28 27,99 11 699.509
19/12/2005 26,98 27,80 +2,58% 26,98 29,00 27,60 27,01 28,04 15 991.122
16/12/2005 26,60 27,10 +3,44% 26,50 27,10 26,67 26,81 27,49 5 602.965
15/12/2005 27,00 26,20 -4,69% 25,92 27,00 26,34 26,20 26,90 13 990.500
14/12/2005 27,49 27,49 +3,70% 27,49 27,49 27,49 26,50 28,54 1 137.450
13/12/2005 25,93 26,51 -1,81% 25,93 28,53 27,41 26,50 28,51 10 477.083
12/12/2005 27,80 27,00 +1,73% 27,00 27,80 27,36 26,00 28,52 5 350.250
9/12/2005 27,22 26,54 -5,21% 26,54 28,00 27,03 25,92 28,54 4 132.473
8/12/2005 29,50 28,00 -5,08% 27,50 30,00 28,71 27,22 29,98 19 1.160.166
7/12/2005 29,00 29,50 +6,12% 28,70 29,50 29,02 28,70 29,50 12 1.062.172
6/12/2005 27,30 27,80 +4,91% 27,30 27,80 27,53 27,83 29,50 8 481.830
5/12/2005 26,00 26,50 +3,15% 26,00 26,50 26,16 25,71 28,53 5 308.770
2/12/2005 25,60 25,69 -1,19% 25,30 26,51 25,83 25,69 26,20 16 1.212.182
1/12/2005 24,80 26,00 +7,22% 24,80 26,50 25,11 25,00 26,00 11 718.318
30/11/2005 23,14 24,25 +2,11% 23,01 24,87 23,88 23,00 24,87 11 537.412
29/11/2005 23,75 23,75 -1,08% 23,75 23,75 23,75 23,14 23,99 1 78.375
28/11/2005 24,50 24,01 -2,00% 23,14 24,50 23,96 23,14 24,88 12 723.802
25/11/2005 23,35 24,50 +5,83% 23,35 24,99 23,79 23,47 24,50 7 521.110
24/11/2005 23,72 23,15 -2,44% 23,15 23,75 23,57 23,15 23,99 9 386.657
23/11/2005 24,50 23,73 -5,08% 23,73 24,80 24,03 23,73 24,50 11 985.332
22/11/2005 24,00 25,00 0,00% 24,00 25,00 24,49 24,50 25,00 8 468.486
21/11/2005 24,60 25,00 +2,88% 24,01 25,00 24,66 24,01 25,30 7 601.710
18/11/2005 22,62 24,30 +7,95% 22,62 25,80 24,13 24,30 25,80 19 1.252.629
17/11/2005 22,50 22,51 +7,14% 22,00 23,00 22,38 22,51 23,40 10 902.024
16/11/2005 22,40 21,01 -1,27% 21,01 22,40 21,74 21,00 22,40 7 380.513
14/11/2005 21,80 21,28 +6,40% 21,28 21,80 21,69 21,00 0,00 3 104.120
11/11/2005 20,70 20,00 -3,38% 20,00 21,80 20,96 20,13 21,80 9 446.354
10/11/2005 19,60 20,70 +5,34% 19,60 20,70 20,23 20,15 20,70 22 971.384
9/11/2005 19,30 19,65 +2,88% 19,30 19,65 19,48 18,15 19,65 11 603.957
8/11/2005 18,80 19,10 +1,06% 18,80 19,20 19,03 18,80 19,10 12 590.198
7/11/2005 19,26 18,90 +2,66% 18,14 19,60 18,74 18,13 18,79 8 414.204
4/11/2005 18,40 18,41 -4,11% 18,40 18,65 18,43 18,40 18,95 4 230.450
3/11/2005 18,00 19,20 +5,79% 18,00 19,20 18,58 18,54 19,20 41 1.815.675
1/11/2005 17,80 18,15 +2,02% 17,02 18,28 17,90 17,60 18,10 27 1.164.073
31/10/2005 17,00 17,79 +4,65% 17,00 17,84 17,33 16,60 17,70 22 1.577.404
28/10/2005 17,00 17,00 0,00% 17,00 17,00 17,00 16,50 17,00 1 68.000
26/10/2005 17,00 17,00 0,00% 16,03 17,00 16,84 16,04 17,00 17 949.929
25/10/2005 17,00 17,00 0,00% 17,00 17,05 17,00 16,50 17,25 5 309.565
24/10/2005 17,00 17,00 +8,97% 16,01 17,00 16,87 16,11 17,00 9 448.780
21/10/2005 16,00 15,60 -6,31% 15,60 16,50 16,42 16,17 16,90 10 441.870
20/10/2005 16,40 16,65 +0,91% 15,50 16,80 16,56 12,00 17,19 5 273.300
19/10/2005 16,00 16,50 -1,79% 15,00 16,50 16,04 15,60 17,49 15 760.666
18/10/2005 16,90 16,80 -6,61% 16,51 17,22 16,79 16,01 17,00 8 438.258
17/10/2005 17,95 17,99 +2,22% 17,00 17,99 17,59 16,00 17,99 16 830.389
14/10/2005 17,41 17,60 -1,90% 17,41 17,70 17,59 17,41 18,00 3 193.530
13/10/2005 18,30 17,94 -1,91% 17,75 18,99 18,48 17,41 18,73 9 384.454
11/10/2005 18,50 18,29 -2,14% 17,79 18,69 18,38 17,60 18,50 15 794.128
10/10/2005 17,99 18,69 +1,03% 17,99 18,69 18,29 16,49 18,55 11 534.085
7/10/2005 18,80 18,50 +1,09% 18,21 18,80 18,49 18,30 18,50 5 283.044
6/10/2005 18,53 18,30 +1,67% 18,00 18,75 18,38 16,10 18,30 15 968.908
5/10/2005 19,00 18,00 -5,26% 18,00 19,00 18,42 18,30 19,00 23 1.355.820
4/10/2005 18,30 19,00 +1,60% 18,30 19,00 18,74 18,00 19,00 22 1.323.554
3/10/2005 18,52 18,70 +3,31% 16,02 18,80 18,45 18,50 18,70 17 836.225
30/9/2005 18,90 18,10 -0,98% 18,10 19,00 18,51 18,10 19,00 14 888.739
29/9/2005 18,95 18,28 -2,51% 18,00 19,68 18,76 18,27 19,15 24 1.580.102
28/9/2005 18,00 18,75 +5,22% 18,00 18,99 18,48 18,40 18,75 44 3.230.753
27/9/2005 18,19 17,82 -2,36% 17,82 18,19 18,00 17,82 18,19 47 2.591.584
26/9/2005 18,01 18,25 +3,99% 17,57 18,30 18,01 17,56 18,25 36 2.077.048
23/9/2005 17,80 17,55 -2,50% 17,55 18,25 17,97 17,55 18,00 75 4.368.643
22/9/2005 17,95 18,00 -3,23% 17,01 18,20 17,86 17,85 18,00 454 26.290.484
21/9/2005 17,10 18,60 +3,33% 17,00 18,90 17,65 17,31 18,60 491 25.489.493
20/9/2005 18,00 18,00 +21,62% 18,00 18,00 18,00 12,08 0,00 2 180.000
16/9/2005 14,80 14,80 0,00% 14,80 14,80 14,80 12,08 0,00 2 38.480
15/9/2005 15,00 14,80 +3,50% 14,80 15,00 14,96 12,08 0,00 2 35.920
13/9/2005 14,30 14,30 0,00% 14,30 14,30 14,30 12,00 0,00 1 74.360
12/9/2005 14,30 14,30 0,00% 14,30 14,30 14,30 14,00 14,30 1 4.290
9/9/2005 14,01 14,30 +495,83% 14,01 14,30 14,01 14,00 14,30 2 71.480
11/12/2002 2,40 2,40 0,00% 2,40 2,40 2,40 0,00 0,00 1 1.680

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.