O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CYRE3F - CYRELA REALT - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,90 28,29 -1,84% 28,29 28,94 28,45 28,29 28,47 1.018 33.008.290
5/9/2025 28,25 28,82 +1,73% 28,19 29,35 28,95 28,82 29,09 1.111 40.504.743
4/9/2025 27,60 28,33 +3,32% 27,43 28,33 28,00 28,07 28,33 760 28.333.639
3/9/2025 27,80 27,42 -0,69% 27,40 28,00 27,57 27,42 27,49 842 23.214.004
2/9/2025 27,75 27,61 -0,68% 27,27 27,89 27,59 27,61 27,89 2.229 33.566.727
1/9/2025 28,27 27,80 -2,11% 27,80 28,55 28,09 27,80 27,93 1.204 35.117.346
29/8/2025 27,80 28,40 +1,32% 27,73 28,40 28,18 28,16 28,40 1.189 34.535.228
28/8/2025 27,15 28,03 +3,81% 27,14 28,42 28,01 27,90 28,03 1.827 46.537.720
27/8/2025 26,56 27,00 +1,09% 26,51 27,10 26,90 26,95 27,00 1.296 30.078.250
26/8/2025 26,52 26,71 +1,17% 26,01 26,85 26,59 26,43 26,71 791 22.851.804
25/8/2025 26,23 26,40 +0,61% 26,00 27,03 26,64 26,40 26,58 1.787 46.445.535
22/8/2025 24,60 26,24 +7,23% 24,50 26,28 25,64 26,20 26,24 1.677 33.765.967
21/8/2025 24,58 24,47 -0,97% 24,23 24,75 24,55 24,47 24,70 638 15.763.771
20/8/2025 25,03 24,71 +0,20% 24,48 25,03 24,65 24,55 24,71 691 17.438.435
19/8/2025 25,27 24,66 -3,63% 24,60 25,27 24,78 24,65 24,66 1.099 24.021.488
18/8/2025 25,67 25,59 -0,62% 25,35 26,13 25,82 25,53 25,59 1.043 41.560.453
15/8/2025 24,50 25,75 +1,50% 24,12 25,90 25,32 25,56 25,75 1.340 29.551.872
14/8/2025 24,64 25,37 +3,13% 24,41 25,40 25,13 25,00 25,37 831 27.372.132
13/8/2025 25,35 24,60 -2,07% 24,44 25,39 24,69 24,50 24,60 1.217 31.666.674
12/8/2025 24,83 25,12 +1,45% 24,83 25,40 25,22 25,12 25,29 949 22.692.973
11/8/2025 24,94 24,76 -1,75% 24,76 25,15 24,96 24,75 24,76 708 18.310.218
8/8/2025 24,75 25,20 +1,74% 24,75 25,60 25,32 25,11 25,20 829 23.776.629
7/8/2025 24,70 24,77 -0,40% 24,66 25,36 25,01 24,77 24,98 1.003 39.089.540
6/8/2025 24,23 24,87 +2,68% 24,06 24,97 24,64 24,75 24,87 883 24.822.875
5/8/2025 24,03 24,22 -0,21% 23,84 24,30 24,13 24,04 24,22 844 20.005.430
4/8/2025 24,70 24,27 -0,53% 23,88 24,82 24,18 24,02 24,27 1.087 25.272.759
1/8/2025 24,36 24,40 -0,85% 24,36 25,15 24,67 24,40 24,49 1.206 25.856.441
31/7/2025 24,68 24,61 +0,41% 24,07 24,68 24,45 24,37 24,61 1.198 23.577.724
30/7/2025 24,27 24,51 +0,20% 24,20 24,94 24,52 24,51 24,66 717 20.651.081
29/7/2025 24,40 24,46 +0,87% 24,30 24,77 24,59 24,46 24,68 694 18.373.998
28/7/2025 25,24 24,25 -4,60% 24,12 25,40 24,53 24,25 24,30 1.113 25.737.666
25/7/2025 24,98 25,42 +1,72% 24,94 25,47 25,33 25,23 25,42 634 19.412.769
24/7/2025 25,62 24,99 -3,21% 24,84 25,84 25,13 24,95 24,99 1.441 26.613.541
23/7/2025 25,71 25,82 0,00% 25,58 26,22 25,92 25,82 25,93 1.079 32.162.722
22/7/2025 26,33 25,82 -1,75% 25,59 26,54 26,09 25,65 25,82 867 23.690.684
21/7/2025 26,50 26,28 -1,94% 26,24 26,96 26,52 26,28 26,35 2.131 25.253.361
18/7/2025 26,98 26,80 -0,59% 26,54 27,00 26,77 26,54 26,80 747 29.010.815
17/7/2025 26,50 26,96 +0,63% 26,39 26,96 26,75 26,80 26,96 842 27.737.003
16/7/2025 26,30 26,79 +1,52% 26,10 26,79 26,49 26,59 26,79 1.119 25.807.798
15/7/2025 25,46 26,39 +3,41% 25,46 26,52 26,20 26,32 26,39 1.051 26.311.597
14/7/2025 25,51 25,52 -1,81% 25,25 25,76 25,54 25,52 25,61 921 23.391.062
11/7/2025 25,32 25,99 +1,72% 25,32 26,00 25,76 25,85 25,99 964 24.758.666
10/7/2025 25,30 25,55 -1,54% 24,71 25,61 25,29 25,25 25,55 1.293 27.055.916
9/7/2025 25,98 25,95 +0,31% 25,47 26,18 25,80 25,78 25,95 829 32.318.155
8/7/2025 25,66 25,87 +1,85% 25,45 26,03 25,78 25,73 25,87 967 20.917.917
7/7/2025 26,01 25,40 -2,91% 25,40 26,19 25,63 25,40 25,64 1.357 23.848.354
4/7/2025 25,81 26,16 +0,65% 25,69 26,17 25,99 25,96 26,16 693 19.742.921
3/7/2025 25,90 25,99 +1,40% 25,79 26,23 26,05 25,99 26,16 921 23.383.757
2/7/2025 26,30 25,63 -3,17% 25,56 26,78 25,91 25,63 25,85 1.625 30.404.582
1/7/2025 26,30 26,47 +0,80% 26,20 26,95 26,58 26,47 26,68 1.703 38.563.035
30/6/2025 25,76 26,26 +3,30% 25,37 26,29 26,07 26,15 26,26 1.129 27.906.316
27/6/2025 25,89 25,42 -2,08% 25,34 25,90 25,57 25,42 25,70 854 20.248.664
26/6/2025 25,16 25,96 +3,55% 25,00 26,05 25,78 25,89 25,96 1.020 26.750.307
25/6/2025 25,80 25,07 -3,09% 25,02 25,80 25,26 25,03 25,07 1.135 23.070.471
24/6/2025 25,00 25,87 +2,29% 25,00 25,87 25,70 25,64 25,87 798 27.085.903
23/6/2025 25,26 25,29 -0,35% 25,04 25,42 25,28 25,29 25,31 1.668 32.122.088
20/6/2025 25,40 25,38 -1,51% 25,08 25,54 25,29 25,29 25,38 798 23.257.337
18/6/2025 25,30 25,77 +0,78% 25,11 25,77 25,48 25,60 25,77 1.058 26.445.858
17/6/2025 25,11 25,57 +1,75% 24,90 25,81 25,54 25,33 25,57 3.257 42.248.906
16/6/2025 24,55 25,13 +3,67% 24,41 25,20 24,95 25,13 25,22 1.225 23.544.941
13/6/2025 24,80 24,24 -1,90% 24,07 24,80 24,28 24,24 24,51 995 23.142.993
12/6/2025 24,64 24,71 +0,28% 24,47 24,87 24,65 24,71 24,80 657 21.142.537
11/6/2025 25,19 24,64 -2,76% 24,56 25,41 24,86 24,62 24,64 1.169 25.166.665
10/6/2025 25,19 25,34 +1,60% 24,95 25,49 25,26 25,13 25,34 732 22.781.650
9/6/2025 25,00 24,94 -0,72% 24,50 25,21 24,77 24,81 24,94 1.263 23.965.470
6/6/2025 25,33 25,12 -0,75% 25,03 25,70 25,23 25,12 25,31 601 21.989.149
5/6/2025 25,44 25,31 -0,51% 25,17 25,98 25,48 25,31 25,57 868 20.688.621
4/6/2025 25,74 25,44 -0,90% 25,24 26,15 25,71 25,34 25,44 1.109 28.375.068
3/6/2025 25,15 25,67 +2,64% 25,03 25,84 25,53 25,67 25,77 1.262 27.550.686
2/6/2025 24,99 25,01 +0,60% 24,80 25,44 25,09 25,01 25,20 1.452 28.919.248
30/5/2025 24,90 24,86 -0,16% 24,62 25,05 24,84 24,86 24,94 1.225 24.388.400
29/5/2025 25,54 24,90 -2,35% 24,65 25,60 25,00 24,86 24,90 1.033 25.143.733
28/5/2025 25,73 25,50 -0,62% 25,27 25,73 25,45 25,50 25,59 903 19.829.407
27/5/2025 25,39 25,66 +2,23% 25,15 25,79 25,56 25,66 25,72 1.062 21.604.733
26/5/2025 25,00 25,10 +1,41% 24,92 25,44 25,22 25,04 25,14 1.409 30.419.922
23/5/2025 24,56 24,75 +0,81% 23,67 25,10 24,54 24,75 24,97 1.029 27.954.242
22/5/2025 25,17 24,55 -3,16% 24,55 25,45 24,91 24,54 24,55 1.653 36.903.578
21/5/2025 26,40 25,35 -5,34% 25,10 26,61 25,59 25,29 25,35 1.885 38.946.257
20/5/2025 26,32 26,78 +2,53% 26,12 26,94 26,54 26,75 26,78 945 25.468.616
19/5/2025 26,23 26,12 -0,19% 25,68 26,49 26,19 26,12 26,38 1.386 36.225.136
16/5/2025 24,90 26,17 +2,99% 24,26 26,24 25,52 26,10 26,17 2.008 34.267.182
15/5/2025 25,00 25,41 +2,25% 24,96 25,41 25,21 25,34 25,41 718 16.313.638
14/5/2025 25,05 24,85 -1,27% 24,62 25,70 25,13 24,63 24,85 1.158 23.735.189
13/5/2025 25,55 25,17 -1,68% 24,98 25,99 25,43 25,04 25,24 1.553 26.694.537
12/5/2025 26,12 25,60 -1,65% 25,27 26,20 25,57 25,34 25,60 1.431 26.747.517
9/5/2025 26,00 26,03 -0,84% 25,80 26,47 26,17 26,03 26,25 707 25.703.041
8/5/2025 25,25 26,25 +4,46% 25,04 26,56 26,00 26,08 26,25 2.975 144.257.128
7/5/2025 24,95 25,13 +0,32% 24,51 25,13 24,83 24,83 25,13 925 26.696.655
6/5/2025 24,59 25,05 +2,79% 24,45 25,05 24,82 24,80 25,05 1.141 22.640.014
5/5/2025 24,24 24,37 -0,12% 24,06 24,68 24,37 24,37 24,54 1.269 25.179.042
2/5/2025 24,80 24,40 +0,25% 24,21 24,88 24,47 24,40 24,61 1.094 26.401.946
29/4/2025 25,06 24,34 -2,37% 24,21 25,11 24,53 24,25 24,34 998 28.165.698
28/4/2025 24,47 24,93 -2,62% 24,40 25,41 24,98 24,93 25,20 1.541 46.200.659
25/4/2025 26,99 25,60 -4,16% 25,10 26,99 25,58 25,54 25,60 2.591 50.764.267
24/4/2025 25,78 26,71 +3,61% 25,78 27,04 26,68 26,71 26,93 1.483 33.961.234
23/4/2025 26,21 25,78 -1,04% 25,78 26,45 26,12 25,78 25,90 1.033 27.706.413
22/4/2025 25,50 26,05 +1,96% 25,50 26,25 25,98 26,05 26,19 1.361 41.536.897
17/4/2025 25,25 25,55 +1,51% 25,12 25,78 25,48 25,47 25,55 703 21.492.913
16/4/2025 25,60 25,17 -2,21% 25,17 25,66 25,34 25,17 25,43 888 19.912.462
15/4/2025 24,91 25,74 +2,55% 24,87 25,75 25,44 25,55 25,74 1.110 21.537.754
14/4/2025 25,16 25,10 +1,17% 24,98 25,44 25,21 25,10 25,38 2.282 34.047.178
11/4/2025 24,74 24,81 +0,85% 23,99 24,93 24,48 24,81 24,91 945 27.763.365
10/4/2025 24,99 24,60 -0,16% 24,44 24,99 24,69 24,50 24,60 1.510 26.059.088
9/4/2025 24,16 24,64 +0,37% 24,08 25,23 24,65 24,64 24,84 1.393 27.606.161
8/4/2025 24,08 24,55 +2,33% 24,08 25,05 24,73 24,47 24,55 783 22.083.442
7/4/2025 23,91 23,99 -0,91% 23,75 25,00 24,21 23,99 24,30 1.136 24.321.421
4/4/2025 24,86 24,21 -4,46% 24,11 25,29 24,43 24,21 24,46 770 19.311.944
3/4/2025 23,96 25,34 +5,76% 23,49 25,38 25,01 25,11 25,34 1.342 36.650.763
2/4/2025 24,17 23,96 -1,03% 23,95 24,57 24,20 23,96 24,12 998 21.506.944
1/4/2025 23,85 24,21 +1,72% 23,60 24,44 24,17 23,99 24,21 814 26.195.833
31/3/2025 24,18 23,80 -1,77% 23,75 24,41 24,00 23,80 23,87 1.051 18.934.146
28/3/2025 24,00 24,23 +0,75% 23,92 24,65 24,27 24,23 24,30 670 20.635.645
27/3/2025 24,00 24,05 +0,75% 23,87 24,34 24,12 24,05 24,25 903 22.603.424
26/3/2025 23,74 23,87 +0,34% 23,62 24,37 24,06 23,87 24,12 794 17.863.587
25/3/2025 23,55 23,79 +1,88% 23,31 24,08 23,79 23,65 23,79 775 19.629.964
24/3/2025 23,90 23,35 -2,22% 23,23 24,02 23,62 23,35 23,39 986 20.164.778
21/3/2025 23,87 23,88 +0,29% 23,41 24,44 24,00 23,87 23,88 1.166 36.020.846
20/3/2025 24,02 23,81 -1,77% 23,64 24,67 24,21 23,81 23,98 1.286 28.847.685
19/3/2025 23,42 24,24 +3,59% 23,40 24,24 23,98 24,04 24,24 1.059 30.828.873
18/3/2025 23,20 23,40 +1,17% 23,01 23,90 23,57 23,40 23,60 966 24.638.313
17/3/2025 22,98 23,13 +1,09% 22,82 23,41 23,17 23,13 23,34 1.301 25.240.037
14/3/2025 22,49 22,88 +1,73% 22,49 23,25 22,97 22,88 23,01 1.466 32.236.293
13/3/2025 22,24 22,49 +1,31% 21,94 22,75 22,45 22,49 22,67 1.286 22.315.742
12/3/2025 21,46 22,20 +3,40% 21,46 22,43 22,10 22,20 22,43 501 24.533.477
11/3/2025 21,35 21,47 +0,09% 21,17 21,72 21,46 21,47 21,70 966 13.855.712
10/3/2025 21,76 21,45 -1,29% 21,45 21,90 21,67 21,45 21,57 976 18.686.924
7/3/2025 21,10 21,73 +3,28% 20,74 21,99 21,59 21,73 21,90 628 18.893.302
6/3/2025 20,88 21,04 +2,04% 20,58 21,80 21,36 21,04 21,34 1.277 18.750.006
5/3/2025 20,50 20,62 -0,39% 20,21 21,26 20,74 20,62 20,85 692 13.551.311
28/2/2025 21,20 20,70 -2,54% 20,51 21,52 20,92 20,70 20,97 884 19.893.713
27/2/2025 21,15 21,24 -0,05% 21,15 21,56 21,33 21,24 21,50 526 14.138.063
26/2/2025 21,85 21,25 -3,01% 21,25 22,13 21,47 21,25 21,52 759 16.842.662
25/2/2025 21,45 21,91 +1,91% 21,45 22,08 21,82 21,78 21,91 670 18.805.579
24/2/2025 22,40 21,50 -4,10% 21,50 22,54 21,88 21,50 21,74 1.195 25.001.881
21/2/2025 22,25 22,42 +0,95% 22,18 22,59 22,43 22,42 22,59 928 32.605.927
20/2/2025 22,21 22,21 -0,09% 21,97 22,49 22,18 22,21 22,49 757 15.733.199
19/2/2025 22,40 22,23 -0,89% 22,05 22,40 22,19 22,10 22,23 791 19.909.155
18/2/2025 22,46 22,43 -1,62% 22,20 22,72 22,44 22,43 22,60 793 22.183.427
17/2/2025 21,80 22,80 +5,12% 21,45 22,87 22,58 22,61 22,80 1.435 43.639.412
14/2/2025 21,15 21,69 +2,55% 21,15 21,99 21,68 21,69 21,79 1.478 30.663.396
13/2/2025 21,01 21,15 +0,57% 20,70 21,15 20,97 21,14 21,15 427 12.205.755
12/2/2025 20,89 21,03 -0,85% 20,49 21,04 20,82 20,74 21,03 1.130 21.547.819
11/2/2025 20,52 21,21 +2,86% 20,52 21,27 21,07 21,05 21,21 988 16.459.407
10/2/2025 20,48 20,62 +0,49% 20,48 20,89 20,67 20,62 20,82 1.023 23.469.032
7/2/2025 21,00 20,52 -1,91% 20,22 21,24 20,67 20,36 20,52 875 20.301.228
6/2/2025 20,61 20,92 +0,05% 20,59 21,11 20,93 20,92 21,00 515 20.773.054
5/2/2025 20,67 20,91 +1,46% 20,31 20,91 20,67 20,77 20,91 971 16.111.534
4/2/2025 20,59 20,61 -0,29% 20,44 20,90 20,71 20,61 20,89 1.122 17.075.459
3/2/2025 20,11 20,67 +1,72% 19,74 20,85 20,62 20,67 20,84 1.391 27.556.649
31/1/2025 20,38 20,32 +0,10% 20,30 20,82 20,53 20,32 20,40 1.024 21.169.741
30/1/2025 19,76 20,30 +4,64% 19,68 20,50 20,25 20,30 20,49 730 25.132.424
29/1/2025 19,30 19,40 +0,52% 19,20 19,66 19,42 19,40 19,58 501 16.152.898
28/1/2025 19,64 19,30 -1,73% 19,29 19,64 19,44 19,30 19,57 520 14.246.808
27/1/2025 18,55 19,64 +5,59% 18,53 19,64 19,38 19,50 19,64 765 32.085.366
24/1/2025 18,46 18,60 -0,53% 18,40 18,95 18,73 18,60 18,80 603 19.223.835
23/1/2025 18,56 18,70 +0,65% 18,34 18,87 18,63 18,52 18,70 439 15.242.761
22/1/2025 18,22 18,58 +2,03% 18,08 18,89 18,57 18,58 18,71 638 18.796.642
21/1/2025 17,95 18,21 +1,11% 17,78 18,35 18,18 18,21 18,35 454 11.654.245
20/1/2025 17,87 18,01 +1,12% 17,62 18,30 18,03 18,01 18,30 717 19.719.910
17/1/2025 18,08 17,81 +0,74% 17,62 18,11 17,86 17,81 17,97 698 20.570.398
16/1/2025 17,94 17,68 -1,61% 17,63 18,07 17,81 17,68 17,87 573 17.587.813
15/1/2025 16,90 17,97 +6,96% 16,73 17,97 17,49 17,82 17,97 991 22.272.813
14/1/2025 16,49 16,80 +3,00% 16,26 16,80 16,57 16,61 16,80 561 12.175.216
13/1/2025 16,37 16,31 -0,37% 16,22 16,53 16,35 16,31 16,49 730 17.589.604
10/1/2025 16,55 16,37 -0,79% 16,17 16,55 16,32 16,31 16,37 345 8.366.621
9/1/2025 16,27 16,50 +1,73% 16,16 16,70 16,46 16,50 16,71 412 10.111.340
8/1/2025 16,84 16,22 -3,91% 16,12 16,84 16,30 16,22 16,45 825 16.565.329
7/1/2025 16,74 16,88 +0,24% 16,71 17,07 16,85 16,73 16,88 631 12.302.141
6/1/2025 16,51 16,84 +1,75% 16,34 16,85 16,65 16,67 16,84 617 14.639.414
3/1/2025 16,57 16,55 -1,02% 16,31 16,71 16,48 16,44 16,55 593 14.807.524
2/1/2025 16,80 16,72 -1,24% 16,26 17,15 16,58 16,72 16,94 966 22.604.868
30/12/2024 17,12 16,93 -0,82% 16,93 17,32 17,04 16,93 17,05 558 11.246.680
27/12/2024 17,09 17,07 -0,18% 16,96 17,35 17,05 17,07 17,27 934 31.097.336
26/12/2024 17,50 17,10 -1,10% 17,10 17,50 17,21 17,10 17,28 543 13.843.934
23/12/2024 17,98 17,29 -3,68% 17,29 18,01 17,53 17,29 17,59 734 15.591.040
20/12/2024 17,59 17,95 +1,36% 17,59 18,35 17,97 17,94 18,16 985 18.973.315
19/12/2024 17,00 17,71 +2,73% 16,99 17,72 17,43 17,60 17,71 601 15.419.645
18/12/2024 18,20 17,24 -6,20% 16,98 18,20 17,48 16,98 17,24 844 22.061.278
17/12/2024 17,82 18,38 +3,26% 17,76 18,39 18,06 18,27 18,38 927 21.146.833
16/12/2024 18,05 17,80 -1,11% 17,80 18,12 17,97 17,80 17,98 1.788 18.274.377
13/12/2024 18,25 18,00 -1,53% 17,98 18,40 18,18 18,00 18,27 542 14.898.069
12/12/2024 18,88 18,28 -5,14% 18,01 19,06 18,38 18,28 18,44 1.141 22.778.845
11/12/2024 18,40 19,27 +2,83% 18,40 19,94 19,19 19,27 19,43 1.062 39.342.869
10/12/2024 18,64 18,74 +1,57% 18,35 18,93 18,64 18,53 18,77 570 22.072.963
9/12/2024 18,60 18,45 -0,22% 18,25 18,92 18,40 18,25 18,45 816 23.006.199
6/12/2024 18,79 18,49 -1,65% 18,33 19,09 18,64 18,49 18,50 662 19.360.030
5/12/2024 18,85 18,80 +1,40% 18,60 19,28 18,89 18,77 18,80 1.302 24.483.417
4/12/2024 18,36 18,54 +0,71% 18,19 18,59 18,43 18,40 18,54 789 22.537.172
3/12/2024 18,53 18,41 +0,05% 18,15 18,65 18,32 18,24 18,41 981 22.901.313
2/12/2024 18,40 18,40 -1,08% 18,25 18,55 18,40 18,40 18,42 1.094 28.212.363
29/11/2024 18,50 18,60 +0,98% 17,81 18,80 18,28 18,48 18,60 1.904 65.734.503
28/11/2024 19,99 18,42 -8,54% 18,42 20,09 18,86 18,42 18,80 1.572 44.748.821
27/11/2024 21,58 20,14 -6,76% 20,13 21,66 20,60 20,14 20,32 2.287 35.907.977
26/11/2024 21,09 21,60 +3,75% 20,93 21,66 21,32 21,33 21,60 1.128 25.074.245
25/11/2024 21,10 20,82 -1,33% 20,72 21,41 21,15 20,82 21,32 878 22.545.053
22/11/2024 20,65 21,10 +3,43% 20,43 21,10 20,80 20,95 21,10 930 18.957.700
21/11/2024 20,70 20,40 -0,20% 20,40 20,79 20,54 20,40 20,59 604 17.576.223
19/11/2024 20,53 20,44 -0,29% 20,44 21,12 20,81 20,44 20,75 544 14.157.983
18/11/2024 21,30 20,50 -3,48% 20,50 21,40 20,75 20,50 20,88 1.118 24.056.493
14/11/2024 22,02 21,24 -2,61% 21,14 22,22 21,39 21,24 21,40 1.225 19.917.006
13/11/2024 21,80 21,81 +0,79% 21,50 22,05 21,80 21,81 21,95 1.374 24.416.809
12/11/2024 21,80 21,64 -1,37% 21,50 21,95 21,69 21,64 21,86 755 21.725.246
11/11/2024 21,57 21,94 +1,43% 21,36 22,03 21,78 21,88 21,94 578 25.333.086
8/11/2024 21,30 21,63 -0,92% 21,10 21,63 21,35 21,42 21,63 705 20.145.400
7/11/2024 21,90 21,83 -0,73% 21,40 22,40 21,86 21,67 21,83 871 25.741.742
6/11/2024 21,95 21,99 -1,83% 21,06 22,10 21,62 21,81 21,99 970 48.543.488
5/11/2024 21,95 22,40 +3,08% 21,56 22,40 22,02 21,94 22,40 1.290 28.118.665
4/11/2024 21,32 21,73 +2,36% 21,32 22,11 21,90 21,72 22,00 1.459 45.240.179
1/11/2024 21,65 21,23 -2,79% 21,23 22,01 21,43 21,23 21,41 851 23.203.112
31/10/2024 21,86 21,84 -0,64% 21,74 22,22 21,95 21,71 21,84 732 28.386.379
30/10/2024 21,42 21,98 +4,27% 21,23 21,98 21,68 21,63 21,98 930 24.438.990
29/10/2024 21,30 21,08 -0,38% 21,06 21,45 21,18 21,08 21,23 579 15.251.205
28/10/2024 21,36 21,16 -0,19% 21,13 21,59 21,26 21,16 21,33 543 19.173.062
25/10/2024 21,79 21,20 -2,08% 21,09 21,79 21,27 21,18 21,20 700 15.101.728
24/10/2024 21,30 21,65 +2,12% 20,88 21,68 21,32 21,51 21,65 982 24.316.200
23/10/2024 21,09 21,20 -1,26% 21,02 21,32 21,17 21,15 21,20 729 16.025.431
22/10/2024 21,37 21,47 +0,47% 21,11 21,54 21,31 21,20 21,48 868 15.271.116
21/10/2024 21,64 21,37 -1,29% 21,37 21,87 21,56 21,37 21,65 520 19.699.638
18/10/2024 21,93 21,65 +0,05% 21,64 22,25 21,78 21,63 21,65 659 19.690.157
17/10/2024 22,40 21,64 -5,09% 21,63 22,40 21,84 21,64 21,99 957 23.648.989
16/10/2024 21,91 22,80 +3,40% 21,90 22,80 22,45 22,21 22,80 1.919 43.988.484
15/10/2024 21,66 22,05 +1,29% 21,57 22,09 21,87 21,82 22,05 811 21.664.866
14/10/2024 21,35 21,77 +2,01% 21,27 21,84 21,61 21,77 21,83 1.127 25.137.418
11/10/2024 21,59 21,34 -2,33% 21,21 21,68 21,39 21,34 21,40 737 21.586.241
10/10/2024 21,80 21,85 +0,46% 21,39 21,94 21,74 21,69 21,85 881 24.156.687
9/10/2024 21,90 21,75 -0,41% 21,35 22,40 21,78 21,61 21,75 1.447 39.443.534
8/10/2024 21,30 21,84 +2,10% 20,99 21,84 21,60 21,75 21,84 1.226 30.892.137
7/10/2024 21,71 21,39 +0,90% 21,09 21,71 21,34 21,34 21,39 1.061 21.566.451
4/10/2024 21,23 21,20 -0,14% 20,76 21,36 21,12 21,12 21,20 786 19.705.379
3/10/2024 21,40 21,23 -1,67% 20,75 21,44 21,02 21,02 21,23 528 19.693.199
2/10/2024 20,62 21,59 +5,11% 20,62 21,67 21,46 21,58 21,59 1.123 30.288.045
1/10/2024 20,55 20,54 -0,53% 20,49 21,09 20,69 20,54 20,65 1.389 24.574.295
30/9/2024 20,52 20,65 -1,67% 20,37 20,80 20,58 20,64 20,65 732 19.351.836
26/9/2024 20,60 21,00 +2,39% 20,60 21,00 20,83 20,95 21,00 1.106 27.610.410
25/9/2024 20,36 20,51 +0,54% 20,36 20,96 20,62 20,42 20,51 992 22.341.194
24/9/2024 20,62 20,40 +0,39% 20,20 20,73 20,46 20,40 20,52 847 21.235.072
23/9/2024 20,89 20,32 -2,54% 19,82 20,92 20,19 20,20 20,32 1.690 31.623.151
20/9/2024 21,88 20,85 -4,92% 20,58 21,96 20,93 20,83 20,85 1.927 36.933.066
19/9/2024 22,22 21,93 -1,84% 21,78 22,52 22,08 21,90 21,93 808 26.523.249
18/9/2024 22,28 22,34 -0,49% 22,21 22,77 22,40 22,25 22,34 872 29.235.307
17/9/2024 22,33 22,45 +0,04% 22,05 22,47 22,36 22,34 22,45 867 22.142.001
16/9/2024 22,32 22,44 +0,22% 22,11 22,48 22,32 22,27 22,44 801 21.834.438
13/9/2024 21,52 22,39 +3,75% 21,52 22,39 22,19 22,08 22,39 1.061 28.948.885
12/9/2024 21,29 21,58 +0,09% 21,29 21,60 21,50 21,51 21,58 606 17.497.405
11/9/2024 21,25 21,56 +0,28% 21,25 21,64 21,50 21,53 21,56 535 18.090.727
10/9/2024 21,31 21,50 +0,09% 21,28 21,61 21,44 21,45 21,50 914 20.628.895
9/9/2024 21,51 21,48 -0,37% 21,47 21,85 21,60 21,48 21,55 750 20.733.566
6/9/2024 21,94 21,56 -0,92% 21,41 21,94 21,62 21,47 21,56 745 19.997.074
5/9/2024 21,54 21,76 +0,55% 21,47 21,82 21,70 21,70 21,76 734 23.772.630
4/9/2024 21,10 21,64 +1,88% 21,10 21,94 21,62 21,55 21,64 1.315 23.828.735
3/9/2024 21,60 21,24 -1,39% 21,01 21,64 21,32 21,04 21,24 1.509 27.803.103
2/9/2024 21,70 21,54 -2,75% 21,45 21,87 21,58 21,54 21,58 1.389 26.830.525
30/8/2024 22,20 22,15 -0,81% 21,50 22,21 21,86 21,65 22,15 933 26.350.703
29/8/2024 22,50 22,33 -1,93% 22,02 22,76 22,24 22,15 22,33 895 32.099.466
28/8/2024 22,67 22,77 +0,53% 22,18 22,78 22,55 22,66 22,77 837 22.756.640
27/8/2024 22,25 22,65 +0,53% 22,19 22,74 22,59 22,58 22,66 987 27.080.186
26/8/2024 22,57 22,53 -0,31% 22,29 22,73 22,44 22,47 22,53 973 22.022.101
23/8/2024 21,76 22,60 +4,97% 21,60 22,91 22,47 22,56 22,60 2.067 37.780.854
22/8/2024 22,39 21,53 -3,19% 21,44 22,39 21,68 21,53 21,54 1.211 25.159.352
21/8/2024 22,31 22,24 -0,71% 22,04 22,48 22,26 22,20 22,24 1.176 29.096.564
20/8/2024 21,80 22,40 +2,38% 21,58 22,40 22,07 22,18 22,40 1.423 24.826.408
19/8/2024 21,32 21,88 +2,48% 21,25 21,95 21,71 21,81 21,88 1.040 21.177.308
16/8/2024 22,12 21,35 -4,00% 21,29 22,48 21,67 21,35 21,38 1.615 27.454.835
15/8/2024 21,64 22,24 +3,20% 21,42 22,30 22,02 22,18 22,24 990 26.799.997
14/8/2024 21,30 21,55 +0,80% 21,00 21,71 21,52 21,55 21,67 939 23.239.494
13/8/2024 21,70 21,38 -0,88% 21,21 21,83 21,55 21,26 21,38 859 29.045.784
12/8/2024 21,92 21,57 -1,15% 21,45 21,99 21,70 21,57 21,64 1.043 26.353.120
9/8/2024 21,16 21,82 +5,11% 21,06 22,02 21,69 21,52 21,82 1.249 44.898.443
8/8/2024 20,36 20,76 +2,27% 20,22 20,76 20,55 20,61 20,76 1.284 29.238.845
7/8/2024 19,39 20,30 +5,18% 19,39 20,30 19,94 20,04 20,30 889 27.101.878
6/8/2024 19,45 19,30 -0,57% 19,02 19,67 19,21 19,27 19,30 845 25.112.588
5/8/2024 19,78 19,41 -2,17% 18,77 19,78 19,36 19,41 19,48 1.387 40.322.654
2/8/2024 19,55 19,84 +0,76% 19,55 20,39 20,03 19,84 19,94 1.134 32.442.765
1/8/2024 19,48 19,69 +0,31% 19,33 20,07 19,78 19,50 19,69 1.301 33.839.718
31/7/2024 19,20 19,63 +2,29% 19,10 19,63 19,44 19,58 19,63 737 24.186.727
30/7/2024 19,50 19,19 -1,69% 19,18 19,56 19,31 19,19 19,20 734 20.866.253
29/7/2024 19,80 19,52 -0,15% 19,41 19,98 19,58 19,52 19,72 511 17.345.142
26/7/2024 19,57 19,55 +0,51% 19,41 19,78 19,61 19,55 19,77 638 21.388.288
25/7/2024 19,61 19,45 -1,27% 19,45 19,87 19,62 19,45 19,72 596 19.080.144
24/7/2024 20,13 19,70 -1,50% 19,63 20,13 19,76 19,70 19,87 739 20.822.999
23/7/2024 20,70 20,00 -3,05% 20,00 20,84 20,32 20,00 20,25 929 18.590.681
22/7/2024 20,05 20,63 +3,88% 20,05 20,74 20,53 20,63 20,65 1.030 21.436.654
19/7/2024 19,93 19,86 -0,10% 19,86 20,41 20,17 19,86 20,05 729 19.527.033
18/7/2024 20,66 19,88 -4,10% 19,72 20,67 20,04 19,86 19,88 1.217 33.083.062
17/7/2024 21,00 20,73 -0,86% 20,65 21,09 20,85 20,65 20,73 985 23.827.878
16/7/2024 20,57 20,91 +1,41% 20,43 20,91 20,73 20,74 20,91 1.125 22.049.941
15/7/2024 20,27 20,62 +1,58% 20,15 20,62 20,40 20,39 20,62 1.059 21.585.694
12/7/2024 21,12 20,30 -4,52% 20,30 21,15 20,54 20,30 20,38 1.206 28.178.691
11/7/2024 20,62 21,26 +3,66% 20,62 21,26 21,00 21,15 21,26 1.364 33.427.407
10/7/2024 20,09 20,51 +2,09% 20,09 20,76 20,48 20,45 20,51 1.068 28.841.125
9/7/2024 19,64 20,09 +1,46% 19,44 20,10 19,83 19,98 20,09 687 21.304.145
8/7/2024 20,10 19,80 -1,25% 19,57 20,15 19,76 19,60 19,80 729 26.543.807
5/7/2024 19,84 20,05 +0,91% 19,45 20,07 19,85 20,00 20,05 841 25.687.847
4/7/2024 19,22 19,87 +4,09% 19,22 19,94 19,74 19,70 19,87 807 29.852.766
3/7/2024 18,84 19,09 +1,76% 18,80 19,32 19,15 19,09 19,15 825 26.273.093
2/7/2024 18,62 18,76 +1,19% 18,47 18,98 18,76 18,76 18,94 978 25.346.869
1/7/2024 18,90 18,54 -1,90% 18,48 19,00 18,65 18,54 18,63 1.740 42.966.461
28/6/2024 19,42 18,90 -2,68% 18,79 19,57 19,03 18,90 19,02 965 25.239.027
27/6/2024 19,06 19,42 +1,78% 19,06 19,57 19,27 19,42 19,50 486 19.091.622
26/6/2024 19,27 19,08 -3,59% 18,93 19,51 19,10 19,08 19,15 850 22.237.773
25/6/2024 19,55 19,79 +1,75% 19,41 19,79 19,65 19,57 19,79 544 17.726.262
24/6/2024 19,12 19,45 +1,62% 19,02 19,69 19,48 19,45 19,49 797 24.806.704
21/6/2024 18,60 19,14 +2,41% 18,49 19,14 18,88 19,00 19,14 889 20.161.405
20/6/2024 18,99 18,69 -1,11% 18,63 19,44 18,84 18,64 18,69 678 18.713.649
19/6/2024 18,92 18,90 +1,12% 18,55 18,95 18,78 18,87 18,90 504 15.091.624
18/6/2024 18,64 18,69 +0,05% 18,58 19,02 18,76 18,69 18,90 523 14.495.275
17/6/2024 19,03 18,68 -1,58% 18,68 19,03 18,82 18,68 18,77 818 21.759.580
14/6/2024 18,95 18,98 -0,63% 18,83 19,30 19,02 18,98 19,20 504 18.314.669
13/6/2024 18,95 19,10 +0,53% 18,80 19,23 19,05 19,10 19,18 523 18.790.442
12/6/2024 19,58 19,00 -2,36% 18,81 20,03 19,13 19,00 19,10 1.120 24.293.489
11/6/2024 19,34 19,46 +1,51% 19,25 19,64 19,44 19,46 19,64 519 19.098.733
10/6/2024 19,53 19,17 -2,24% 19,17 19,69 19,39 19,17 19,40 687 20.629.005
7/6/2024 20,15 19,61 -3,21% 19,47 20,17 19,81 19,55 19,61 567 22.402.885
6/6/2024 19,80 20,26 +2,32% 19,65 20,40 20,11 20,05 20,26 729 23.216.448
5/6/2024 19,34 19,80 +1,96% 19,20 19,90 19,61 19,60 19,80 1.022 25.314.018
4/6/2024 19,21 19,42 +0,62% 19,02 19,45 19,31 19,35 19,42 662 21.517.399
3/6/2024 19,09 19,30 +1,58% 18,96 19,50 19,30 19,30 19,46 1.074 28.093.038
31/5/2024 19,34 19,00 -1,55% 18,99 19,42 19,13 19,00 19,26 792 22.406.724
29/5/2024 19,49 19,30 -0,97% 19,17 19,49 19,29 19,30 19,33 769 24.037.639
28/5/2024 19,71 19,49 -0,56% 19,31 20,00 19,61 19,32 19,49 808 24.968.322
27/5/2024 19,56 19,60 -0,76% 19,45 19,81 19,67 19,60 19,79 678 20.449.084
24/5/2024 19,45 19,75 +1,65% 19,45 20,10 19,76 19,60 19,75 1.001 23.072.666
23/5/2024 20,05 19,43 -1,72% 19,12 20,05 19,35 19,40 19,43 1.250 31.108.827
22/5/2024 20,60 19,77 -5,18% 19,76 20,60 20,00 19,75 19,77 1.381 34.175.722
21/5/2024 20,45 20,85 +1,76% 20,45 20,85 20,67 20,72 20,85 925 21.859.712
20/5/2024 20,66 20,49 -0,58% 20,25 20,98 20,59 20,47 20,50 1.043 24.002.283
17/5/2024 20,92 20,61 -1,86% 20,44 20,96 20,62 20,59 20,61 1.745 25.112.085
16/5/2024 20,91 21,00 +1,11% 20,48 21,10 20,88 20,91 21,00 1.060 25.821.294
15/5/2024 20,70 20,77 +0,83% 20,56 21,08 20,77 20,64 20,77 1.089 24.961.490
14/5/2024 20,50 20,60 0,00% 20,50 20,91 20,70 20,59 20,60 903 20.268.655
13/5/2024 20,93 20,60 -2,28% 20,60 21,05 20,79 20,60 20,70 959 19.950.387
10/5/2024 21,01 21,08 -1,63% 20,48 21,74 20,91 20,92 21,08 1.120 31.807.459
9/5/2024 21,65 21,43 -0,70% 20,80 21,65 21,17 21,32 21,43 1.123 23.440.370
8/5/2024 21,72 21,58 -1,19% 21,35 21,78 21,55 21,57 21,84 808 20.299.355
7/5/2024 21,64 21,84 +1,06% 21,56 22,19 21,76 21,77 21,84 893 23.738.248
6/5/2024 21,81 21,61 -0,87% 21,55 22,10 21,80 21,55 21,61 1.272 27.444.856
3/5/2024 20,75 21,80 +5,26% 20,75 21,95 21,74 21,72 21,80 1.448 32.581.849
2/5/2024 20,30 20,71 +1,52% 20,30 20,95 20,66 20,54 20,71 1.332 29.118.853
30/4/2024 21,18 20,40 -2,81% 20,30 21,18 20,48 20,40 20,45 1.461 29.186.346
29/4/2024 20,91 20,99 +0,29% 20,87 21,21 21,04 20,96 20,99 892 17.585.329
26/4/2024 20,58 20,93 -0,66% 20,58 21,28 20,91 20,81 20,93 1.082 21.277.827
25/4/2024 21,01 21,07 -0,99% 20,72 21,23 20,99 20,90 21,07 801 19.429.087
24/4/2024 21,30 21,28 -0,51% 20,82 21,35 21,15 21,16 21,28 993 21.076.723
23/4/2024 21,19 21,39 +0,42% 20,71 21,39 21,15 21,10 21,39 798 22.559.489
22/4/2024 20,90 21,30 +1,91% 20,78 21,32 21,05 21,00 21,30 1.204 23.041.513
19/4/2024 20,43 20,90 +2,20% 20,41 21,12 20,76 20,67 20,90 1.208 34.144.169
18/4/2024 20,93 20,45 -2,20% 20,35 21,14 20,67 20,45 20,52 940 25.129.961
17/4/2024 21,31 20,91 -2,43% 20,88 21,80 21,15 20,91 21,06 1.117 26.806.094
16/4/2024 21,00 21,43 +0,14% 20,64 21,53 21,15 21,43 21,50 1.302 33.677.298
15/4/2024 22,62 21,40 -5,64% 21,05 22,79 21,71 21,40 21,45 2.338 43.557.576
12/4/2024 23,89 22,68 -5,26% 22,65 24,00 23,07 22,68 22,91 1.149 30.387.007
11/4/2024 23,61 23,94 +1,57% 23,34 24,03 23,60 23,94 23,99 880 26.229.906
10/4/2024 24,50 23,57 -3,60% 23,52 24,50 23,79 23,56 23,63 1.001 34.632.686
9/4/2024 23,81 24,45 +4,04% 23,81 24,53 24,31 24,40 24,45 1.326 27.976.862
8/4/2024 23,43 23,50 +1,08% 23,32 24,00 23,71 23,50 23,94 1.239 30.180.065
5/4/2024 23,38 23,25 -0,21% 22,96 23,55 23,25 23,25 23,44 1.012 32.697.330
4/4/2024 23,86 23,30 -2,14% 23,30 24,45 23,88 23,30 23,33 1.224 36.609.271
3/4/2024 23,87 23,81 -0,50% 23,19 23,95 23,65 23,81 23,96 1.357 39.577.964
2/4/2024 24,41 23,93 -1,93% 23,63 24,41 23,86 23,90 23,93 1.850 43.484.406
1/4/2024 24,94 24,40 -2,59% 24,40 25,20 24,68 24,40 24,52 2.408 58.047.924
28/3/2024 25,01 25,05 -0,52% 24,83 25,44 25,06 24,83 24,92 1.565 36.768.913
27/3/2024 24,25 25,18 +3,66% 24,25 25,26 24,96 24,96 25,18 1.615 43.064.684
26/3/2024 24,05 24,29 +0,79% 24,00 24,60 24,37 24,26 24,29 828 27.804.954
25/3/2024 24,22 24,10 -0,82% 24,03 24,41 24,15 24,10 24,35 1.203 31.122.112
22/3/2024 24,50 24,30 -0,82% 24,06 24,69 24,30 24,10 24,30 810 25.860.567
21/3/2024 24,83 24,50 -1,76% 24,33 24,83 24,56 24,50 24,63 934 29.604.225
20/3/2024 23,71 24,94 +3,14% 23,71 24,95 24,54 24,80 24,94 1.073 34.595.316
19/3/2024 24,09 24,18 +1,34% 23,53 24,32 23,84 23,92 24,18 1.222 39.613.823
18/3/2024 24,63 23,86 -3,28% 23,70 25,00 24,09 23,86 24,26 1.901 47.424.216
15/3/2024 25,25 24,67 -2,84% 24,46 25,41 24,74 24,63 24,72 1.813 57.424.313
14/3/2024 25,49 25,39 -1,01% 25,18 25,77 25,39 25,25 25,39 1.152 36.713.212
13/3/2024 25,17 25,65 +1,75% 24,97 25,65 25,40 25,40 25,65 1.590 51.396.952
12/3/2024 24,68 25,21 +3,07% 24,68 25,21 24,99 24,92 25,21 1.776 61.448.144
11/3/2024 24,50 24,46 -0,69% 24,26 24,66 24,48 24,46 24,51 1.090 32.662.722
8/3/2024 24,00 24,63 +2,07% 23,81 24,79 24,49 0,00 0,00 1.057 43.652.840
7/3/2024 24,61 24,13 -1,95% 24,00 24,80 24,39 23,98 24,13 957 29.089.367
6/3/2024 24,24 24,61 +2,76% 24,08 24,78 24,50 24,45 24,61 1.080 45.412.436
5/3/2024 24,18 23,95 -0,95% 23,95 24,82 24,34 23,95 24,00 1.472 36.575.253
4/3/2024 24,47 24,18 -1,47% 23,90 24,57 24,09 24,03 24,18 1.568 40.408.424
1/3/2024 24,06 24,54 +1,40% 23,81 24,67 24,34 24,29 24,54 2.193 60.430.981
29/2/2024 23,55 24,20 +2,11% 23,24 24,20 23,83 24,02 24,20 1.491 36.144.221
28/2/2024 23,79 23,70 -1,00% 23,25 23,81 23,51 23,49 23,70 977 32.875.901
27/2/2024 22,90 23,94 +4,13% 22,90 24,00 23,65 23,77 23,94 1.611 49.067.489
26/2/2024 22,89 22,99 +0,83% 22,63 23,28 23,01 22,80 22,99 851 27.037.395
23/2/2024 23,11 22,80 -1,64% 22,80 23,17 22,98 0,00 0,00 754 22.067.788
22/2/2024 22,92 23,18 +0,78% 22,79 23,22 23,03 23,02 23,19 1.171 35.146.334
21/2/2024 22,43 23,00 +2,00% 22,13 23,00 22,53 22,74 23,00 982 32.852.773
20/2/2024 21,85 22,55 +2,50% 21,62 22,84 22,49 22,40 22,55 1.488 39.645.576
19/2/2024 22,03 22,00 -0,27% 21,65 22,03 21,83 21,87 22,00 1.069 24.976.739
16/2/2024 22,35 22,06 -0,76% 21,92 22,43 22,05 21,96 22,06 738 25.518.703
15/2/2024 22,71 22,23 -1,20% 22,15 23,00 22,35 22,23 22,35 1.228 29.691.387
14/2/2024 23,13 22,50 -3,14% 22,50 23,13 22,66 22,50 22,90 633 23.975.785
9/2/2024 22,79 23,23 +2,61% 22,52 23,35 23,01 0,00 0,00 1.245 36.225.952
8/2/2024 23,10 22,64 -1,99% 21,88 23,67 22,58 22,64 22,90 1.195 37.088.117
7/2/2024 22,71 23,10 +2,21% 22,46 23,23 22,95 23,10 23,12 1.175 37.412.467
6/2/2024 22,15 22,60 +2,36% 22,15 22,90 22,64 22,60 22,72 1.050 33.398.380
5/2/2024 22,53 22,08 -2,00% 21,86 22,59 22,17 22,08 22,22 1.259 38.173.644
2/2/2024 22,69 22,53 +0,09% 22,00 22,77 22,44 22,42 22,53 1.578 78.499.421
1/2/2024 23,14 22,51 -0,53% 22,40 23,14 22,63 22,51 22,77 1.780 40.753.237
31/1/2024 22,16 22,63 +1,53% 22,16 23,12 22,77 22,47 22,63 1.185 44.920.997
30/1/2024 22,55 22,29 -1,68% 22,01 22,59 22,27 22,28 22,29 762 25.647.106
29/1/2024 22,86 22,67 -1,26% 22,50 22,91 22,69 22,51 22,67 917 26.097.121
26/1/2024 23,19 22,96 -0,35% 22,64 23,33 22,97 22,84 22,96 740 26.906.722
25/1/2024 22,32 23,04 +2,86% 22,32 23,35 23,03 23,04 23,34 1.068 30.365.328
24/1/2024 22,59 22,40 -2,35% 22,07 23,09 22,46 22,20 22,40 679 25.195.088
23/1/2024 22,45 22,94 +2,00% 22,10 22,94 22,55 22,35 22,94 917 25.785.562
22/1/2024 22,45 22,49 -0,13% 21,91 22,64 22,27 22,12 22,49 1.258 30.078.591
19/1/2024 21,92 22,52 +2,46% 21,36 22,52 21,99 22,35 22,52 1.145 32.440.549
18/1/2024 22,43 21,98 -2,35% 21,71 22,63 22,06 21,75 21,98 899 27.702.895
17/1/2024 22,29 22,51 -0,92% 22,18 22,71 22,41 22,32 22,51 1.259 36.430.746
16/1/2024 22,54 22,72 -1,22% 22,34 22,90 22,58 22,53 22,72 849 28.747.776
15/1/2024 22,86 23,00 +0,26% 22,60 23,23 22,91 22,93 23,00 948 26.792.602
12/1/2024 22,94 22,94 -0,17% 22,25 23,61 22,96 22,86 22,94 1.141 41.082.658
11/1/2024 22,71 22,98 +0,79% 22,66 23,08 22,90 22,98 22,99 924 30.593.988
10/1/2024 22,75 22,80 -1,72% 22,52 23,07 22,77 22,78 22,80 768 31.952.179
9/1/2024 22,78 23,20 +1,75% 22,36 23,20 22,69 22,59 23,20 1.181 39.619.303
8/1/2024 22,25 22,80 +2,89% 21,86 22,99 22,48 22,80 22,83 1.337 44.350.426
5/1/2024 21,90 22,16 +1,00% 21,65 22,59 22,17 22,06 22,16 1.018 44.174.119
4/1/2024 22,59 21,94 -2,88% 21,80 22,73 21,99 21,94 21,95 1.288 36.519.524
3/1/2024 23,23 22,59 -1,70% 22,44 23,23 22,69 22,59 22,60 1.264 37.757.547
2/1/2024 24,00 22,98 -4,77% 22,98 24,08 23,33 22,98 23,23 1.695 43.645.801
28/12/2023 24,00 24,13 -0,12% 23,80 24,25 24,03 23,94 24,13 662 26.587.798
27/12/2023 23,98 24,16 +0,12% 23,72 24,16 24,03 24,09 24,16 826 26.535.525
26/12/2023 24,13 24,13 -0,70% 23,98 24,50 24,16 24,13 24,15 1.420 30.659.306
22/12/2023 23,90 24,30 +3,05% 23,68 24,30 24,11 24,15 24,30 1.459 33.277.768
21/12/2023 24,20 23,58 -1,75% 23,58 24,25 23,83 23,58 23,79 996 31.686.156
20/12/2023 24,16 24,00 -2,04% 23,55 24,48 24,07 23,68 24,00 898 28.963.875
19/12/2023 24,22 24,50 +1,20% 23,52 24,75 24,40 24,38 24,50 1.626 38.579.356
18/12/2023 23,52 24,21 +2,07% 23,52 24,65 24,22 24,21 24,40 1.859 46.322.819
15/12/2023 24,31 23,72 -1,98% 23,08 24,45 23,75 23,53 23,72 1.523 46.553.114
14/12/2023 23,68 24,20 +0,92% 23,68 25,05 24,59 24,17 24,20 2.313 73.163.534
13/12/2023 22,43 23,98 +7,53% 22,42 23,98 23,10 22,97 23,98 1.077 43.239.233
12/12/2023 22,26 22,30 -0,40% 20,87 22,64 22,40 22,30 22,60 783 27.567.489
11/12/2023 22,83 22,39 -2,69% 22,35 23,00 22,53 22,39 22,67 1.245 32.741.334
8/12/2023 23,00 23,01 0,00% 22,29 23,16 22,78 22,88 23,01 1.148 45.694.781
7/12/2023 22,17 23,01 +3,70% 21,78 23,04 22,52 23,01 23,02 1.146 43.070.225
6/12/2023 22,30 22,19 -0,49% 21,78 22,78 22,30 21,90 22,19 656 33.376.473
5/12/2023 21,46 22,30 +4,74% 21,29 22,43 22,01 22,22 22,30 922 41.221.046
4/12/2023 22,25 21,29 -4,53% 21,29 22,25 21,64 21,29 21,45 1.483 40.372.358
1/12/2023 21,84 22,30 +1,36% 21,45 22,49 22,05 22,16 22,30 2.092 62.920.455
30/11/2023 20,94 22,00 +5,92% 20,75 22,00 21,44 21,30 22,00 800 34.004.792
29/11/2023 21,15 20,77 -1,05% 20,72 21,47 21,06 20,72 20,77 993 26.183.601
28/11/2023 20,47 20,99 +1,89% 20,40 21,16 20,89 20,99 21,08 859 31.821.213
27/11/2023 20,58 20,60 +0,64% 20,32 20,92 20,61 20,60 20,64 809 24.834.693
24/11/2023 20,65 20,47 -0,87% 20,19 20,80 20,59 20,47 20,68 699 26.112.650
23/11/2023 20,17 20,65 +3,04% 19,89 20,68 20,52 20,53 20,65 665 23.533.947
22/11/2023 20,09 20,04 -0,30% 20,01 20,70 20,36 20,04 20,16 1.048 26.443.190
21/11/2023 20,75 20,10 -3,13% 19,58 20,82 20,05 19,97 20,12 3.697 42.197.791
20/11/2023 20,78 20,75 -1,38% 20,61 21,00 20,80 20,75 20,86 1.092 21.975.528
17/11/2023 21,46 21,04 -1,27% 20,73 21,68 21,08 20,91 21,04 1.477 44.266.692
16/11/2023 21,00 21,31 +1,77% 20,96 21,65 21,39 21,31 21,41 2.163 47.623.340
14/11/2023 20,31 20,94 +2,00% 20,31 21,52 21,08 20,94 21,10 1.631 53.250.481
13/11/2023 20,49 20,53 +0,39% 20,30 20,60 20,44 20,35 20,53 1.086 34.946.442
10/11/2023 20,04 20,45 +2,10% 19,73 20,80 20,33 20,45 20,65 926 38.342.454
9/11/2023 19,93 20,03 -0,30% 19,81 20,50 20,23 19,84 20,03 950 41.219.630
8/11/2023 20,07 20,09 +0,10% 19,93 20,57 20,15 19,93 20,09 578 20.048.947
7/11/2023 19,55 20,07 +3,03% 19,44 20,44 20,10 20,07 20,20 1.129 30.552.156
6/11/2023 19,67 19,48 -1,37% 19,46 19,88 19,62 19,48 19,59 819 32.646.093
3/11/2023 18,50 19,75 +7,40% 18,45 19,93 19,51 19,75 19,90 1.052 32.066.388
1/11/2023 18,06 18,39 +1,66% 17,86 18,39 18,15 18,26 18,39 1.781 43.612.178
31/10/2023 18,00 18,09 +1,12% 17,47 18,09 17,87 17,93 18,09 789 18.619.702
30/10/2023 18,20 17,89 -1,65% 17,70 18,51 18,04 17,71 17,89 1.143 36.700.631
27/10/2023 19,03 18,19 -4,56% 18,15 19,28 18,72 18,19 18,39 1.108 42.662.104
26/10/2023 18,34 19,06 +4,38% 18,34 19,22 19,01 18,98 19,06 846 27.133.081
25/10/2023 18,68 18,26 -1,56% 18,25 18,99 18,42 18,26 18,32 848 16.531.898
24/10/2023 18,59 18,55 +1,37% 18,40 18,97 18,67 18,55 18,86 766 20.303.694
23/10/2023 18,09 18,30 +0,22% 18,05 18,81 18,52 18,30 18,77 837 21.772.407
20/10/2023 18,08 18,26 +0,38% 18,00 18,54 18,27 18,26 18,40 708 16.549.767
19/10/2023 18,03 18,19 +1,00% 18,03 18,66 18,44 18,19 18,30 571 18.325.407
18/10/2023 18,56 18,01 -2,91% 17,95 18,56 18,15 18,01 18,05 804 21.779.746
17/10/2023 18,89 18,55 -3,34% 18,55 19,18 18,88 18,55 18,65 983 22.392.947
16/10/2023 18,91 19,19 +1,86% 18,83 19,50 19,21 19,05 19,19 875 20.706.242
13/10/2023 19,52 18,84 -4,61% 18,84 19,59 19,13 18,84 19,03 1.026 26.132.605
11/10/2023 19,79 19,75 -0,90% 19,57 19,97 19,71 19,75 19,87 714 20.867.447
10/10/2023 19,16 19,93 +3,86% 19,07 19,93 19,63 19,77 19,93 1.013 25.693.574
9/10/2023 18,26 19,19 +2,07% 18,26 19,24 18,81 19,03 19,19 935 23.552.627
6/10/2023 19,14 18,80 -3,49% 18,33 19,14 18,73 18,76 18,88 1.128 32.375.065
5/10/2023 19,48 19,48 -1,91% 18,91 19,71 19,19 19,18 19,48 999 27.636.061
4/10/2023 19,16 19,86 +2,90% 19,16 19,86 19,52 19,63 19,86 989 29.781.034
3/10/2023 19,70 19,30 -3,50% 19,01 19,90 19,37 19,29 19,30 1.286 31.052.146
2/10/2023 20,25 20,00 -1,28% 19,76 20,25 19,94 19,91 20,00 1.203 25.040.929
29/9/2023 20,44 20,26 +0,15% 19,90 20,52 20,21 20,16 20,26 1.197 28.551.066
28/9/2023 19,84 20,23 +1,56% 19,72 20,28 20,06 20,06 20,23 771 22.511.433
27/9/2023 20,02 19,92 -0,45% 19,47 20,42 19,86 19,79 19,92 988 23.559.522
26/9/2023 20,29 20,01 -2,39% 19,81 20,42 20,12 19,92 20,01 1.531 25.951.821
25/9/2023 20,85 20,50 -1,82% 20,21 20,89 20,44 20,44 20,50 1.609 27.008.657
22/9/2023 21,50 20,88 -2,52% 20,67 21,60 21,01 20,88 20,95 1.370 28.532.189
21/9/2023 21,67 21,42 -3,30% 21,24 21,84 21,51 21,42 21,44 1.120 25.117.149
20/9/2023 21,61 22,15 +2,36% 21,58 22,62 22,27 22,14 22,15 1.816 32.324.962
19/9/2023 21,70 21,64 -0,73% 21,37 21,88 21,54 21,42 21,64 1.061 22.299.073
18/9/2023 22,10 21,80 +0,93% 21,68 22,20 21,97 21,80 21,91 1.500 36.230.532
15/9/2023 22,02 21,60 -2,61% 21,46 22,14 21,61 21,60 21,64 779 20.816.395
14/9/2023 22,56 22,18 -2,12% 21,70 22,56 22,04 22,03 22,18 1.242 33.437.631
13/9/2023 22,55 22,66 +0,04% 22,44 23,09 22,75 22,53 22,66 1.072 31.005.400
12/9/2023 22,13 22,65 +1,57% 22,05 22,69 22,50 22,50 22,65 886 24.311.451
11/9/2023 21,70 22,30 +2,76% 21,70 22,45 22,08 22,14 22,30 1.182 27.819.878
8/9/2023 21,38 21,70 +0,74% 21,19 21,73 21,42 21,68 21,70 841 22.031.276
6/9/2023 21,90 21,54 -2,53% 21,29 22,08 21,64 21,46 21,54 1.024 28.081.029
5/9/2023 22,45 22,10 -1,34% 21,83 22,45 22,03 21,85 22,10 840 25.619.352
4/9/2023 22,78 22,40 -1,50% 22,12 22,88 22,48 22,35 22,40 874 23.835.678
1/9/2023 22,45 22,74 +1,11% 22,45 23,00 22,70 22,52 22,75 1.191 28.515.750
31/8/2023 23,08 22,49 -3,02% 21,50 23,15 22,56 22,16 22,49 882 31.561.660
30/8/2023 23,50 23,19 -1,11% 23,01 23,60 23,25 23,03 23,19 685 17.777.593
29/8/2023 23,29 23,45 +0,86% 23,18 23,70 23,43 23,45 23,58 663 17.918.843
28/8/2023 23,07 23,25 +0,17% 22,75 23,46 23,21 23,13 23,25 764 23.287.945
25/8/2023 23,54 23,21 -1,98% 22,84 23,78 23,19 23,21 23,33 762 25.857.054
24/8/2023 24,20 23,68 -2,59% 23,57 24,32 23,83 23,67 23,68 798 20.409.104
23/8/2023 23,65 24,31 +2,57% 23,65 24,35 24,10 24,11 24,31 945 28.533.933
22/8/2023 23,37 23,70 +0,98% 23,37 23,99 23,76 23,70 23,92 757 29.145.903
21/8/2023 23,65 23,47 -1,35% 23,04 23,82 23,35 23,16 23,47 986 24.466.147
18/8/2023 23,27 23,79 +2,54% 22,46 23,79 23,42 23,42 23,79 988 30.234.351
17/8/2023 24,39 23,20 -4,92% 23,17 24,69 23,70 23,20 23,26 1.536 50.574.559
16/8/2023 24,64 24,40 -0,97% 24,30 25,06 24,71 24,40 24,64 1.099 36.061.310
15/8/2023 24,54 24,64 -0,24% 24,11 24,95 24,59 24,56 24,64 708 36.005.253
14/8/2023 25,68 24,70 -2,56% 24,29 25,69 24,86 24,70 24,78 1.222 45.259.078
11/8/2023 25,48 25,35 +1,00% 25,27 25,90 25,61 25,35 25,39 1.703 61.219.962
10/8/2023 24,88 25,10 +1,33% 24,82 25,25 24,99 25,03 25,10 989 37.572.632
9/8/2023 24,98 24,77 -0,92% 24,65 25,05 24,81 24,77 24,84 906 30.193.341
8/8/2023 24,66 25,00 +0,24% 24,08 25,31 24,90 24,95 25,00 1.395 43.629.684
7/8/2023 24,98 24,94 -0,72% 24,75 25,07 24,88 24,75 24,94 1.354 45.761.265
4/8/2023 24,77 25,12 +0,92% 24,77 25,27 25,01 25,06 25,12 1.397 50.406.877
3/8/2023 24,32 24,89 +2,64% 24,32 25,48 24,95 24,76 24,89 1.964 86.807.704
2/8/2023 23,52 24,25 +1,93% 23,32 24,45 23,84 24,00 24,25 1.484 51.959.810
1/8/2023 23,77 23,79 -0,46% 23,21 23,79 23,50 23,63 23,79 1.730 36.893.866
31/7/2023 23,71 23,90 +0,84% 23,43 24,21 23,94 23,80 23,90 1.787 43.364.547
28/7/2023 23,36 23,70 +0,89% 23,09 23,70 23,45 23,47 23,70 864 25.005.190
27/7/2023 23,55 23,49 -0,59% 23,25 23,96 23,54 23,25 23,49 782 27.215.281
26/7/2023 23,46 23,63 +0,42% 22,91 23,70 23,34 23,51 23,63 1.089 34.319.665
25/7/2023 22,65 23,53 +4,44% 22,65 23,96 23,58 23,43 23,53 2.220 66.342.238
24/7/2023 22,11 22,53 +0,13% 22,04 22,76 22,57 22,53 22,75 1.494 37.423.557
21/7/2023 22,24 22,50 +2,04% 22,12 22,58 22,41 22,33 22,50 1.181 37.197.946
20/7/2023 22,35 22,05 -0,59% 21,83 22,35 22,09 22,00 22,05 974 24.165.541
19/7/2023 22,25 22,18 -0,31% 21,73 22,31 22,02 22,18 22,19 822 24.074.363
18/7/2023 21,95 22,25 +0,77% 21,79 22,25 22,02 22,19 22,25 818 27.790.144
17/7/2023 21,80 22,08 +0,64% 21,40 22,10 21,72 21,94 22,08 1.082 36.866.157
14/7/2023 22,48 21,94 -2,40% 21,72 22,48 21,99 21,80 21,94 1.436 42.036.974
13/7/2023 20,95 22,48 +7,71% 20,95 22,67 22,12 22,48 22,62 3.544 113.653.811
12/7/2023 20,20 20,87 +1,80% 20,20 21,00 20,83 20,71 20,87 905 28.397.391
11/7/2023 20,73 20,50 -0,63% 19,94 20,76 20,35 20,30 20,50 2.764 45.372.638
10/7/2023 21,05 20,63 -1,48% 20,48 21,30 20,87 20,63 20,78 1.260 40.235.151
7/7/2023 20,00 20,94 +5,39% 19,94 21,14 20,78 20,94 21,00 1.850 49.183.107
6/7/2023 20,20 19,87 -1,39% 19,70 20,27 19,95 19,87 19,97 770 23.831.894
5/7/2023 19,73 20,15 +1,36% 19,47 20,39 20,08 20,15 20,30 1.084 28.205.865
4/7/2023 19,88 19,88 -1,05% 19,49 19,94 19,73 19,66 19,88 657 22.696.438
3/7/2023 20,13 20,09 -1,47% 19,77 20,25 19,97 19,95 20,09 1.275 29.351.926
30/6/2023 19,77 20,39 +2,72% 19,77 20,44 20,23 20,18 20,39 1.641 46.046.389
29/6/2023 19,01 19,85 +4,58% 19,01 19,85 19,65 19,80 19,85 628 19.086.603
28/6/2023 18,89 18,98 -0,11% 18,66 19,40 19,16 18,98 19,10 860 17.684.245
27/6/2023 19,75 19,00 -3,80% 18,64 19,97 18,96 19,00 19,10 955 27.865.422
26/6/2023 19,74 19,75 0,00% 19,31 19,96 19,66 19,50 19,75 811 24.573.870
23/6/2023 19,42 19,75 +3,40% 18,99 19,76 19,57 19,73 19,75 752 23.126.301
22/6/2023 19,86 19,10 -4,07% 18,77 19,86 19,16 19,10 19,24 845 30.728.408
21/6/2023 19,30 19,91 +3,11% 19,20 19,92 19,67 19,85 19,91 993 32.068.064
20/6/2023 19,43 19,31 -1,23% 19,10 19,46 19,24 19,20 19,31 876 20.880.624
19/6/2023 18,90 19,55 +1,35% 18,50 19,55 19,29 19,32 19,55 644 21.214.193
16/6/2023 19,44 19,29 -2,58% 19,10 19,52 19,32 19,27 19,29 649 19.032.939
15/6/2023 19,19 19,80 +2,86% 19,10 19,80 19,41 19,48 19,80 1.158 33.635.688
14/6/2023 18,92 19,25 +2,12% 18,80 19,25 19,01 19,02 19,25 950 32.961.341
13/6/2023 19,10 18,85 -0,79% 18,72 19,25 18,90 18,78 18,85 736 24.111.342
12/6/2023 19,39 19,00 -2,16% 19,00 19,58 19,26 19,00 19,15 1.163 29.882.326
9/6/2023 19,66 19,42 0,00% 19,35 19,97 19,64 19,39 19,42 843 26.143.569
7/6/2023 19,47 19,42 -0,92% 19,34 19,80 19,53 19,42 19,70 904 25.936.005
6/6/2023 19,15 19,60 +2,51% 19,12 19,69 19,48 19,60 19,65 869 27.623.042
5/6/2023 19,15 19,12 -0,93% 18,92 19,28 19,07 19,05 19,12 695 21.922.220
2/6/2023 18,99 19,30 +2,60% 18,97 19,52 19,21 19,27 19,30 951 31.715.172
1/6/2023 18,68 18,81 +0,11% 18,68 19,09 18,89 18,81 19,00 1.485 26.722.452
31/5/2023 18,31 18,79 +1,02% 18,28 18,96 18,73 18,79 18,84 685 22.089.946
30/5/2023 18,69 18,60 -1,17% 18,41 19,11 18,62 18,40 18,60 717 24.447.024
29/5/2023 18,79 18,82 +0,64% 18,60 19,02 18,77 18,82 18,85 647 21.891.452
26/5/2023 18,77 18,70 -0,53% 18,68 19,04 18,89 18,70 18,95 957 29.441.342
25/5/2023 17,63 18,80 +5,92% 17,63 18,82 18,48 18,79 18,80 1.224 45.337.065
24/5/2023 17,30 17,75 0,00% 17,15 17,85 17,62 17,65 17,75 813 20.432.884
23/5/2023 17,13 17,75 +1,25% 17,13 17,85 17,64 17,38 17,75 875 27.355.062
22/5/2023 17,10 17,53 +2,22% 17,03 17,67 17,40 17,31 17,53 753 21.076.026
19/5/2023 17,10 17,15 -0,17% 17,10 17,60 17,29 17,15 17,18 777 22.689.134
18/5/2023 16,55 17,18 +3,74% 16,55 17,18 16,91 17,16 17,18 601 17.977.752
17/5/2023 16,71 16,56 +0,42% 16,47 16,87 16,63 16,56 16,68 834 23.213.939
16/5/2023 16,60 16,49 -1,20% 16,49 17,05 16,84 16,49 16,51 662 19.580.750
15/5/2023 16,51 16,69 +0,72% 16,33 16,84 16,67 16,68 16,69 804 17.413.871
12/5/2023 16,53 16,57 +0,67% 15,75 16,86 16,43 16,42 16,57 656 20.218.302
11/5/2023 16,21 16,46 +0,73% 16,16 16,80 16,52 16,46 16,71 619 20.508.736
10/5/2023 15,91 16,34 +2,45% 15,82 16,50 16,34 16,34 16,46 704 19.191.480
9/5/2023 15,90 15,95 -0,81% 15,82 16,32 16,11 15,95 16,14 600 15.422.727
8/5/2023 16,02 16,08 -0,12% 15,91 16,46 16,12 15,98 16,08 793 22.878.538
5/5/2023 15,58 16,10 +3,21% 15,58 16,10 15,94 15,93 16,10 705 18.541.524
4/5/2023 14,90 15,60 +3,65% 14,83 15,69 15,42 15,53 15,60 808 21.187.759
3/5/2023 14,70 15,05 -0,40% 14,58 15,05 14,82 14,84 15,05 730 15.802.403
2/5/2023 15,25 15,11 -0,98% 14,75 15,34 15,04 15,11 15,20 1.266 28.231.410
28/4/2023 15,25 15,26 +0,20% 15,14 15,61 15,38 15,26 15,45 765 14.812.773
27/4/2023 14,59 15,23 +2,01% 14,59 15,27 15,12 15,15 15,23 708 14.309.412
26/4/2023 14,88 14,93 +0,81% 14,63 15,03 14,81 14,78 14,93 469 14.520.553
25/4/2023 15,19 14,81 -1,27% 14,70 15,19 14,84 14,81 14,92 522 13.626.637
24/4/2023 15,02 15,00 +0,40% 14,88 15,20 15,06 15,00 15,04 863 14.273.934
20/4/2023 14,81 14,94 +0,81% 14,51 15,02 14,77 14,76 14,94 623 14.810.512
19/4/2023 15,36 14,82 -3,33% 14,62 15,36 14,96 14,82 14,98 788 16.784.096
18/4/2023 15,68 15,33 -2,60% 15,13 15,77 15,34 15,33 15,40 693 15.441.483
17/4/2023 15,44 15,74 +2,81% 15,40 15,75 15,60 15,45 15,74 780 17.153.574
14/4/2023 15,80 15,31 -3,10% 15,26 15,86 15,58 15,31 15,55 694 18.212.160
13/4/2023 15,89 15,80 -0,06% 15,65 16,10 15,85 15,80 15,85 741 18.063.172
12/4/2023 15,25 15,81 +4,01% 15,22 16,22 15,86 15,81 15,91 1.138 33.638.163
11/4/2023 13,97 15,20 +9,75% 13,97 15,45 14,97 15,10 15,20 1.480 44.135.693
10/4/2023 13,92 13,85 -1,07% 13,70 14,19 13,90 13,85 13,99 822 17.917.060
6/4/2023 13,97 14,00 +0,14% 13,75 14,03 13,86 13,87 14,00 403 9.738.621
5/4/2023 13,90 13,98 -0,43% 13,78 14,06 13,95 13,86 13,98 467 14.388.967
4/4/2023 13,70 14,04 +3,24% 13,54 14,04 13,85 13,83 14,04 723 21.595.412
3/4/2023 14,00 13,60 -4,23% 13,60 14,02 13,74 13,60 13,80 998 14.745.557
31/3/2023 14,19 14,20 -0,21% 13,83 14,26 14,07 14,02 14,20 709 14.104.123
30/3/2023 13,63 14,23 +5,88% 13,60 14,54 14,19 14,05 14,23 904 23.311.224
29/3/2023 13,76 13,44 -0,74% 13,37 13,81 13,52 13,44 13,60 501 11.472.659
28/3/2023 13,61 13,54 +0,22% 13,30 13,78 13,56 13,54 13,65 689 14.597.020
27/3/2023 13,12 13,51 +3,92% 13,12 13,66 13,44 13,51 13,60 644 14.277.334
24/3/2023 13,28 13,00 -1,44% 13,00 13,67 13,17 13,00 13,15 980 16.227.436
23/3/2023 14,09 13,19 -7,50% 13,03 14,24 13,43 13,17 13,19 1.139 24.449.779
22/3/2023 14,25 14,26 +0,42% 14,00 14,63 14,32 14,01 14,26 580 12.483.662
21/3/2023 14,25 14,20 -0,14% 14,06 14,42 14,15 14,20 14,27 465 11.000.338
20/3/2023 14,86 14,22 -4,44% 14,18 14,95 14,37 14,22 14,27 800 23.099.635
17/3/2023 15,89 14,88 -6,59% 14,62 15,89 14,95 14,75 14,90 1.262 31.500.602
16/3/2023 15,71 15,93 +2,12% 15,68 16,07 15,92 15,82 15,93 555 15.711.308
15/3/2023 15,57 15,60 -0,06% 15,20 15,81 15,53 15,60 15,76 624 17.928.552
14/3/2023 16,25 15,61 -3,34% 15,61 16,46 15,98 15,61 15,87 562 16.229.266
13/3/2023 15,90 16,15 +1,32% 15,59 16,36 16,01 16,08 16,15 732 20.718.148
10/3/2023 16,50 15,94 -3,39% 15,82 16,50 16,04 15,94 16,10 609 16.331.085
9/3/2023 15,97 16,50 +2,48% 15,82 16,75 16,49 16,44 16,50 1.141 32.216.225
8/3/2023 15,28 16,10 +6,06% 15,16 16,10 15,75 15,95 16,10 1.116 29.212.931
7/3/2023 15,00 15,18 -0,13% 14,78 15,48 15,28 15,14 15,18 871 21.241.074
6/3/2023 14,73 15,20 +3,68% 14,72 15,20 14,98 14,92 15,20 622 15.865.318
3/3/2023 14,79 14,66 -1,48% 14,63 14,88 14,76 14,66 14,84 490 10.541.882
2/3/2023 14,98 14,88 +1,09% 14,62 15,19 14,85 14,73 14,88 582 17.132.176
1/3/2023 15,07 14,72 -2,00% 14,46 15,24 14,70 14,72 14,97 949 19.299.109
28/2/2023 15,15 15,02 -2,02% 14,96 15,30 15,12 14,96 15,16 501 12.852.217
27/2/2023 15,02 15,33 +2,68% 14,84 15,33 15,14 15,18 15,33 538 14.627.528
24/2/2023 15,15 14,93 -1,45% 14,88 15,24 15,00 14,93 15,06 433 11.904.954
23/2/2023 15,04 15,15 +1,13% 15,03 15,41 15,21 15,15 15,30 749 17.646.859
22/2/2023 14,73 14,98 +0,47% 14,60 14,98 14,85 14,94 14,98 494 12.608.527
17/2/2023 14,69 14,91 +0,88% 14,61 14,96 14,79 14,75 14,91 490 12.063.864
16/2/2023 15,21 14,78 -2,05% 14,72 15,41 14,89 14,78 14,88 915 29.515.670
15/2/2023 15,27 15,09 -0,85% 14,96 15,72 15,30 14,99 15,09 627 15.688.749
14/2/2023 15,71 15,22 -2,75% 15,16 15,75 15,39 15,22 15,40 700 21.119.538
13/2/2023 15,22 15,65 +5,03% 15,00 15,85 15,57 15,51 15,65 8.407 130.576.240
10/2/2023 14,62 14,90 +2,05% 14,60 15,28 15,00 14,90 15,17 717 15.419.492
9/2/2023 14,64 14,60 0,00% 14,46 15,01 14,67 14,47 14,60 584 17.309.947
8/2/2023 14,03 14,60 +3,55% 13,99 14,75 14,43 14,60 14,73 765 20.914.472
7/2/2023 14,03 14,10 -1,95% 13,90 14,25 14,02 13,94 14,10 681 17.022.431
6/2/2023 14,05 14,38 0,00% 13,77 14,38 14,00 14,07 14,38 967 22.333.436
3/2/2023 15,08 14,38 -5,95% 14,38 15,08 14,65 14,38 14,55 953 24.980.924
2/2/2023 14,92 15,29 +2,76% 14,88 15,70 15,38 15,28 15,29 1.133 40.255.207
1/2/2023 15,17 14,88 -2,11% 14,66 15,21 14,87 14,88 15,12 1.279 19.686.683
31/1/2023 14,78 15,20 +3,40% 14,78 15,32 15,12 15,11 15,20 733 22.843.575
30/1/2023 14,85 14,70 -1,61% 14,68 15,06 14,86 14,70 14,93 9.136 119.833.389
27/1/2023 15,05 14,94 -0,86% 14,62 15,17 14,82 14,77 14,95 525 16.317.389
26/1/2023 15,00 15,07 +0,13% 14,85 15,24 15,03 15,07 15,14 567 15.691.460
25/1/2023 14,65 15,05 +3,51% 14,51 15,13 14,91 14,95 15,05 771 23.126.932
24/1/2023 14,48 14,54 +0,97% 14,35 14,79 14,56 14,54 14,59 697 19.271.757
23/1/2023 14,34 14,40 +0,14% 14,24 14,80 14,59 14,40 14,48 1.319 22.980.951
20/1/2023 14,42 14,38 -0,83% 14,20 14,56 14,32 14,32 14,38 744 22.193.910
19/1/2023 14,47 14,50 -0,28% 13,87 14,54 14,19 14,41 14,50 888 23.428.875
18/1/2023 14,20 14,54 +2,47% 14,20 15,04 14,65 14,47 14,54 2.262 56.310.100
17/1/2023 13,61 14,19 +2,83% 13,51 14,19 13,99 14,15 14,19 1.058 26.237.651
16/1/2023 13,75 13,80 +0,66% 13,46 13,89 13,61 13,64 13,83 716 15.341.173
13/1/2023 14,05 13,71 -3,72% 13,62 14,11 13,81 13,71 13,75 772 18.559.711
12/1/2023 14,11 14,24 +0,42% 13,78 14,40 14,15 14,00 14,24 818 28.475.624
11/1/2023 13,93 14,18 +1,00% 13,70 14,20 13,94 14,14 14,18 932 25.325.708
10/1/2023 13,57 14,04 +2,63% 13,26 14,09 13,70 13,88 14,04 947 26.352.484
9/1/2023 13,50 13,68 -1,16% 13,14 13,82 13,57 13,50 13,68 863 22.750.071
6/1/2023 13,06 13,84 +6,71% 13,03 13,84 13,61 13,70 13,84 1.075 27.733.923
5/1/2023 12,79 12,97 +3,10% 12,64 13,13 12,93 12,97 13,09 709 20.758.747
4/1/2023 12,31 12,58 +2,86% 12,25 12,80 12,59 12,58 12,80 933 24.255.942
3/1/2023 12,85 12,23 -3,70% 12,23 13,25 12,62 12,23 12,54 1.445 25.721.382
2/1/2023 12,99 12,70 -2,38% 12,46 13,01 12,67 12,70 12,80 1.243 25.543.216
29/12/2022 13,36 13,01 -3,41% 12,96 13,78 13,20 13,01 13,15 770 18.375.712
28/12/2022 12,82 13,47 +5,65% 12,70 13,57 13,24 13,42 13,47 1.001 21.986.561
27/12/2022 13,50 12,75 -5,56% 12,56 13,50 12,83 12,75 12,78 832 17.713.614
26/12/2022 13,47 13,50 +0,22% 13,10 13,51 13,22 13,17 13,50 625 9.698.817
23/12/2022 13,05 13,47 +3,22% 12,97 13,82 13,56 13,45 13,47 748 21.146.578
22/12/2022 12,93 13,05 -0,84% 12,73 13,15 12,97 12,91 13,05 547 13.564.728
21/12/2022 13,28 13,16 +0,77% 12,49 13,44 12,94 12,95 13,16 989 27.656.435
20/12/2022 12,80 13,06 +2,67% 12,56 13,73 13,27 13,05 13,06 1.352 35.225.958
19/12/2022 12,13 12,72 +5,56% 12,11 12,97 12,66 12,72 12,89 1.041 29.874.224
16/12/2022 12,59 12,05 -3,60% 11,91 12,59 12,12 11,97 12,05 1.293 25.767.823
15/12/2022 12,50 12,50 0,00% 12,29 12,97 12,65 12,50 12,81 1.201 26.631.450
14/12/2022 12,15 12,50 +1,21% 11,59 12,72 11,97 12,49 12,50 1.820 38.762.309
13/12/2022 12,58 12,35 -1,83% 12,08 12,92 12,45 12,16 12,35 1.121 25.738.702
12/12/2022 13,06 12,58 -3,97% 12,39 13,36 12,57 12,58 12,70 7.067 191.478.932
9/12/2022 13,22 13,10 -0,46% 13,04 13,40 13,18 13,10 13,25 653 15.996.817
8/12/2022 13,85 13,16 -5,05% 13,10 13,85 13,36 13,16 13,35 1.183 26.097.196
7/12/2022 13,74 13,86 +0,14% 13,71 14,15 13,94 13,86 13,97 969 29.820.116
6/12/2022 13,61 13,84 +0,80% 13,52 13,87 13,69 13,60 13,84 927 25.880.359
5/12/2022 14,62 13,73 -4,59% 13,48 14,62 13,85 13,65 13,73 1.470 39.106.229
2/12/2022 14,07 14,39 +1,20% 14,07 15,01 14,63 14,39 14,59 840 27.622.708
1/12/2022 14,24 14,22 -0,14% 13,92 14,43 14,14 14,09 14,22 3.411 59.264.487
30/11/2022 14,45 14,24 +0,64% 13,80 14,46 14,19 14,24 14,29 7.620 101.926.905
29/11/2022 13,68 14,15 +4,04% 13,60 14,55 14,38 14,15 14,35 364 126.612.399
28/11/2022 14,20 13,60 -3,41% 13,60 14,37 13,77 13,60 13,78 517 13.417.970
25/11/2022 14,33 14,08 -2,56% 13,63 14,38 13,90 13,80 14,08 817 20.228.208
24/11/2022 13,95 14,45 +5,47% 13,80 14,61 14,30 14,34 14,45 526 15.678.826
23/11/2022 14,31 13,70 -4,26% 13,53 14,31 13,71 13,70 13,98 950 30.808.548
22/11/2022 14,80 14,31 -3,57% 13,96 14,90 14,27 14,20 14,31 976 27.361.048
21/11/2022 13,59 14,84 +10,75% 13,59 14,84 14,38 14,75 14,84 1.248 30.745.032
18/11/2022 13,70 13,40 -2,12% 13,40 14,64 13,87 13,40 13,69 1.119 25.435.135
17/11/2022 14,16 13,69 -5,59% 12,71 14,16 13,09 13,55 13,69 2.700 66.415.133
16/11/2022 15,22 14,50 -4,10% 14,01 15,24 14,46 14,30 14,50 1.482 32.265.442
14/11/2022 14,48 15,12 +5,66% 14,48 15,35 14,97 15,12 15,25 1.146 31.479.248
11/11/2022 15,21 14,31 -6,78% 14,30 15,89 14,95 14,31 14,59 2.008 43.502.377
10/11/2022 17,07 15,35 -11,58% 15,09 17,08 15,74 15,30 15,59 2.252 56.169.969
9/11/2022 17,01 17,36 +1,88% 17,00 17,53 17,32 17,10 17,36 915 26.934.905
8/11/2022 17,31 17,04 -2,07% 16,90 17,72 17,35 17,04 17,36 1.127 31.357.722
7/11/2022 18,58 17,40 -6,40% 17,20 18,78 17,79 17,21 17,40 1.575 53.051.510
4/11/2022 18,35 18,59 +0,92% 18,29 18,82 18,51 18,29 18,59 882 33.978.532
3/11/2022 18,00 18,42 -1,44% 17,85 18,59 18,38 18,10 18,42 901 35.657.605
1/11/2022 18,62 18,69 +1,08% 18,05 18,93 18,58 18,61 18,69 3.495 55.104.322
31/10/2022 17,12 18,49 +3,30% 17,12 18,85 18,21 18,49 18,70 1.178 42.867.654
28/10/2022 17,21 17,90 +1,42% 17,19 18,00 17,66 17,81 17,90 773 33.999.090
27/10/2022 16,59 17,65 +5,44% 16,59 17,95 17,52 17,59 17,65 715 25.257.164
26/10/2022 17,59 16,74 -5,16% 16,62 17,61 16,97 16,71 16,74 990 27.106.962
25/10/2022 17,62 17,65 -0,56% 17,36 18,05 17,71 17,65 17,72 674 20.287.159
24/10/2022 18,18 17,75 -1,39% 17,73 18,20 17,91 17,73 17,75 762 23.072.435
21/10/2022 17,47 18,00 +2,27% 17,46 18,34 17,93 18,00 18,21 746 24.172.585
20/10/2022 18,38 17,60 -4,35% 17,47 18,79 17,84 17,60 17,70 1.297 35.390.658
19/10/2022 18,89 18,40 -3,06% 18,23 19,02 18,44 18,32 18,40 955 23.151.108
18/10/2022 18,90 18,98 +2,21% 18,65 19,36 18,99 18,98 19,00 915 27.285.128
17/10/2022 18,84 18,57 0,00% 18,57 19,09 18,84 18,57 18,81 1.087 27.083.568
14/10/2022 18,55 18,57 -0,85% 18,46 18,88 18,67 18,48 18,57 890 25.662.336
13/10/2022 18,70 18,73 +0,11% 18,19 19,00 18,59 18,69 18,73 1.238 41.971.647
11/10/2022 19,19 18,71 -2,30% 18,42 19,24 18,80 18,50 18,71 996 31.240.432
10/10/2022 19,36 19,15 -1,08% 18,87 19,55 19,13 19,15 19,18 1.102 29.556.941
7/10/2022 19,46 19,36 -0,72% 19,21 19,64 19,38 19,32 19,36 1.204 32.408.244
6/10/2022 19,84 19,50 -1,96% 19,50 20,01 19,79 19,50 19,74 1.136 40.548.429
5/10/2022 19,67 19,89 +1,17% 19,62 20,03 19,86 19,84 19,89 1.208 44.762.349
4/10/2022 20,03 19,66 -1,55% 19,29 20,62 19,89 19,66 19,77 2.176 90.636.079
3/10/2022 18,85 19,97 +8,71% 18,71 20,56 19,72 19,97 20,00 4.576 142.505.380
30/9/2022 17,25 18,37 +5,94% 17,01 18,50 18,09 18,37 18,45 2.469 73.586.863
29/9/2022 17,36 17,34 -0,86% 16,75 17,45 17,07 17,34 17,43 1.994 30.342.289
28/9/2022 16,11 17,49 +8,03% 16,11 17,54 17,10 17,45 17,49 2.144 71.271.871
27/9/2022 16,34 16,19 +0,56% 15,95 16,70 16,23 16,05 16,19 613 15.358.885
26/9/2022 16,77 16,10 -4,68% 16,00 16,90 16,27 16,05 16,26 710 19.440.128
23/9/2022 16,86 16,89 +0,78% 16,20 16,89 16,58 16,88 16,89 688 18.176.321
22/9/2022 16,52 16,76 +3,27% 16,52 17,13 16,83 16,76 16,89 1.066 36.137.529
21/9/2022 16,11 16,23 -0,43% 16,06 16,70 16,32 16,23 16,43 801 23.240.359
20/9/2022 16,17 16,30 +0,93% 15,96 16,40 16,19 16,10 16,30 741 17.988.174
19/9/2022 15,65 16,15 +3,53% 15,59 16,32 16,02 16,15 16,19 745 20.878.603
16/9/2022 15,78 15,60 -3,23% 15,37 15,99 15,67 15,60 15,86 875 24.972.910
15/9/2022 16,10 16,12 +0,12% 15,81 16,40 16,11 16,03 16,12 717 18.143.505
14/9/2022 16,24 16,10 -1,35% 15,88 16,25 16,05 15,95 16,10 622 16.429.427
13/9/2022 16,56 16,32 -1,57% 16,01 16,69 16,22 16,15 16,33 756 19.360.268
12/9/2022 16,75 16,58 -1,37% 16,55 17,05 16,73 16,58 16,60 836 23.989.409
9/9/2022 16,19 16,81 +3,77% 16,19 17,24 16,81 16,81 16,86 1.431 41.750.903
8/9/2022 15,67 16,20 +2,86% 15,66 16,37 16,09 16,16 16,20 1.041 25.003.748
6/9/2022 16,26 15,75 -3,96% 15,33 16,35 15,65 15,69 15,75 1.034 25.269.748
5/9/2022 16,35 16,40 0,00% 16,17 16,75 16,43 16,33 16,40 1.163 30.126.229
2/9/2022 15,22 16,40 +8,61% 15,18 16,90 16,35 16,36 16,40 2.625 87.738.083
1/9/2022 14,20 15,10 +5,67% 14,17 15,23 14,73 15,10 15,17 1.205 29.074.713
31/8/2022 14,67 14,29 -0,76% 14,18 14,68 14,39 14,27 14,29 577 13.552.074
30/8/2022 14,60 14,40 -1,91% 14,38 15,04 14,60 14,40 14,52 637 16.310.738
29/8/2022 14,20 14,68 +2,95% 14,02 14,82 14,59 14,57 14,68 682 14.628.500
26/8/2022 14,51 14,26 -1,72% 14,18 14,71 14,36 14,26 14,27 669 13.157.986
25/8/2022 14,70 14,51 -0,62% 14,48 14,81 14,58 14,51 14,58 484 12.103.999
24/8/2022 14,36 14,60 +2,10% 14,16 14,82 14,60 14,60 14,65 733 18.792.905
23/8/2022 14,07 14,30 +2,14% 14,00 14,46 14,26 14,30 14,33 656 14.571.339
22/8/2022 14,06 14,00 -0,71% 13,80 14,19 13,99 14,00 14,20 763 15.559.647
19/8/2022 14,63 14,10 -6,06% 14,07 14,80 14,28 14,10 14,30 1.075 19.544.743
18/8/2022 15,30 15,01 -2,85% 14,69 15,44 14,96 14,91 15,01 880 19.278.901
17/8/2022 15,39 15,45 +0,98% 15,00 15,48 15,29 15,33 15,45 804 21.591.975
16/8/2022 15,52 15,30 -1,29% 15,04 15,67 15,24 15,25 15,30 848 21.088.436
15/8/2022 14,50 15,50 +6,38% 14,40 15,50 15,09 15,45 15,50 1.025 25.878.697
12/8/2022 14,50 14,57 +0,48% 14,36 14,76 14,62 14,57 14,73 611 14.187.457
11/8/2022 15,00 14,50 -3,40% 14,36 15,25 14,73 14,48 14,50 999 22.599.732
10/8/2022 14,89 15,01 +0,81% 14,89 15,59 15,25 15,01 15,05 1.007 25.240.658
9/8/2022 14,72 14,89 +1,29% 14,45 14,93 14,66 14,67 14,89 699 16.501.081
8/8/2022 14,88 14,70 +0,14% 14,65 14,99 14,81 14,70 14,72 920 22.879.110
5/8/2022 14,92 14,68 -0,94% 14,29 15,02 14,70 14,68 14,80 929 24.084.404
4/8/2022 13,40 14,82 +11,34% 13,40 15,27 14,61 14,79 14,82 2.104 53.927.800
3/8/2022 12,48 13,31 +6,39% 12,44 13,48 13,03 13,31 13,40 1.086 23.390.167
2/8/2022 12,96 12,51 -2,72% 12,48 13,00 12,73 12,48 12,51 906 17.631.412
1/8/2022 12,63 12,86 +1,82% 12,32 12,96 12,80 12,86 12,96 818 16.571.606
29/7/2022 12,94 12,63 -0,71% 12,60 12,94 12,72 12,62 12,70 969 14.280.304
28/7/2022 12,30 12,72 +4,18% 12,15 12,91 12,68 12,72 12,86 1.039 17.944.347
27/7/2022 12,09 12,21 +0,99% 11,96 12,40 12,17 12,21 12,34 656 11.792.026
26/7/2022 12,25 12,09 -0,66% 11,88 12,30 12,00 12,02 12,09 914 15.475.662
25/7/2022 12,28 12,17 -1,46% 12,17 12,42 12,31 12,17 12,29 786 10.525.630
22/7/2022 12,43 12,35 +1,06% 12,13 12,47 12,24 12,31 12,35 823 11.572.681
21/7/2022 12,12 12,22 +0,33% 12,10 12,57 12,40 12,22 12,36 1.036 13.672.266
20/7/2022 12,15 12,18 +0,66% 11,97 12,30 12,18 12,18 12,29 794 13.268.736
19/7/2022 12,28 12,10 0,00% 12,08 12,28 12,16 12,10 12,25 568 8.898.670
18/7/2022 12,30 12,10 0,00% 12,05 12,37 12,15 12,05 12,10 626 12.420.502
15/7/2022 12,35 12,10 -0,82% 12,01 12,36 12,17 12,10 12,22 714 13.238.114
14/7/2022 12,93 12,20 -5,86% 12,17 12,93 12,38 12,20 12,30 1.203 21.347.836
13/7/2022 13,12 12,96 -0,69% 12,90 13,50 13,17 12,90 12,96 1.028 25.188.185
12/7/2022 12,48 13,05 +5,24% 12,35 13,14 12,84 12,91 13,05 1.058 23.414.635
11/7/2022 12,59 12,40 -1,67% 12,20 12,60 12,39 12,40 12,49 625 11.930.091
8/7/2022 12,61 12,61 -0,55% 12,50 12,76 12,63 12,61 12,67 630 13.488.310
7/7/2022 12,42 12,68 +2,76% 12,38 12,77 12,66 12,59 12,68 681 14.335.886
6/7/2022 12,25 12,34 +1,06% 12,11 12,57 12,33 12,28 12,34 847 15.982.383
5/7/2022 11,90 12,21 +2,35% 11,77 12,25 12,08 12,18 12,21 971 18.675.655
4/7/2022 12,05 11,93 -1,81% 11,93 12,15 12,03 11,93 11,99 680 11.705.464
1/7/2022 11,82 12,15 +2,88% 11,65 12,21 12,04 12,04 12,15 984 17.255.953
30/6/2022 11,79 11,81 0,00% 11,55 11,98 11,76 11,81 11,84 934 18.251.139
29/6/2022 11,70 11,81 +0,25% 11,70 12,03 11,89 11,81 11,87 1.200 26.834.070
28/6/2022 11,91 11,78 -1,83% 11,58 12,09 11,76 11,69 11,78 1.100 18.590.071
27/6/2022 12,12 12,00 -0,25% 11,84 12,35 11,93 11,90 12,00 1.019 20.149.342
24/6/2022 12,17 12,03 +0,08% 11,93 12,34 12,05 11,97 12,05 834 15.933.193
23/6/2022 12,06 12,02 -1,48% 11,99 12,34 12,12 12,02 12,09 529 11.118.941
22/6/2022 11,88 12,20 +0,33% 11,88 12,31 12,14 12,12 12,20 654 14.101.013
21/6/2022 12,06 12,16 -0,08% 11,88 12,25 12,03 12,07 12,16 833 15.000.222
20/6/2022 12,26 12,17 -0,25% 11,95 12,30 12,12 12,03 12,17 943 17.923.578
17/6/2022 12,20 12,20 -2,24% 11,91 12,29 12,06 12,20 12,30 1.218 22.873.894
15/6/2022 12,14 12,48 +3,31% 12,13 12,48 12,27 12,32 12,48 1.120 21.128.088
14/6/2022 12,20 12,08 +0,25% 11,95 12,29 12,10 12,08 12,12 1.031 20.514.228
13/6/2022 12,18 12,05 -1,07% 11,72 12,18 11,95 12,01 12,05 1.235 24.006.720
10/6/2022 12,66 12,18 -4,09% 12,18 12,71 12,36 12,18 12,20 1.575 27.455.219
9/6/2022 12,69 12,70 +1,11% 12,47 13,12 12,78 12,70 12,85 1.631 18.518.359
8/6/2022 12,92 12,56 -2,26% 12,56 13,02 12,73 12,56 12,60 1.589 28.253.556
7/6/2022 13,20 12,85 -2,95% 12,83 13,22 12,94 12,85 12,90 1.940 35.635.982
6/6/2022 13,67 13,24 -3,64% 13,15 13,83 13,37 13,21 13,24 1.841 32.676.851
3/6/2022 13,71 13,74 +0,44% 13,49 13,79 13,68 13,74 13,76 1.228 29.213.074
2/6/2022 13,85 13,68 0,00% 13,68 13,95 13,81 13,68 13,78 1.239 24.139.443
1/6/2022 13,73 13,68 -0,44% 13,46 13,86 13,66 13,66 13,68 1.499 25.761.608
31/5/2022 13,97 13,74 -1,86% 13,65 14,14 13,84 13,70 13,74 1.740 27.529.318
30/5/2022 14,72 14,00 -2,78% 13,68 14,80 14,00 14,00 14,07 2.771 53.103.998
27/5/2022 14,60 14,40 -2,17% 14,21 14,73 14,39 14,34 14,40 1.008 17.529.679
26/5/2022 14,24 14,72 +3,37% 14,20 14,74 14,57 14,65 14,72 610 15.928.221
25/5/2022 14,47 14,24 -2,13% 14,18 14,49 14,30 14,24 14,39 1.018 24.560.650
24/5/2022 14,60 14,55 -0,95% 14,18 14,67 14,39 14,53 14,55 725 15.378.493
23/5/2022 14,88 14,69 -1,08% 14,66 14,96 14,77 14,69 14,82 831 15.243.919
20/5/2022 14,64 14,85 +2,77% 14,55 14,89 14,75 14,72 14,85 706 15.844.826
19/5/2022 14,25 14,45 +1,40% 14,06 14,63 14,46 14,45 14,60 856 19.597.391
18/5/2022 15,07 14,25 -6,25% 14,18 15,08 14,44 14,25 14,39 897 17.966.737
17/5/2022 15,10 15,20 +0,66% 15,00 15,38 15,18 15,02 15,20 888 23.539.013
16/5/2022 14,40 15,10 +3,57% 14,14 15,10 14,75 15,00 15,10 1.087 20.546.439
13/5/2022 14,40 14,58 +0,90% 14,40 14,83 14,59 14,47 14,58 797 18.426.528
12/5/2022 14,04 14,45 +3,88% 13,77 14,45 14,20 14,44 14,45 640 13.178.643
11/5/2022 14,28 13,91 -3,20% 13,90 14,45 14,13 13,91 14,03 819 23.666.080
10/5/2022 13,97 14,37 +3,83% 13,97 14,47 14,28 14,32 14,37 741 15.855.376
9/5/2022 13,94 13,84 -0,72% 13,61 14,15 13,90 13,84 14,09 1.211 21.877.708
6/5/2022 14,28 13,94 -2,86% 13,88 14,50 14,07 13,94 13,99 1.208 24.054.347
5/5/2022 14,79 14,35 -3,56% 14,02 14,79 14,21 14,25 14,36 1.414 23.328.336
4/5/2022 14,25 14,88 +4,79% 13,82 14,88 14,12 14,67 14,88 3.141 22.027.722
3/5/2022 14,18 14,20 -0,49% 14,05 14,41 14,22 14,20 14,42 2.400 19.405.186
2/5/2022 14,11 14,27 +1,06% 13,85 14,30 14,06 14,20 14,27 1.533 27.247.509
29/4/2022 14,76 14,12 -4,01% 14,12 14,99 14,48 14,12 14,16 966 23.073.380
28/4/2022 14,45 14,71 +1,66% 14,26 14,73 14,50 14,66 14,71 588 16.586.696
27/4/2022 14,30 14,47 +2,12% 14,25 14,66 14,46 14,35 14,47 839 26.702.636
26/4/2022 14,78 14,17 -4,26% 14,07 14,85 14,22 14,11 14,17 1.279 26.376.787
25/4/2022 14,40 14,80 -1,33% 14,18 14,81 14,49 14,73 14,80 959 24.828.805
22/4/2022 15,17 15,00 -1,70% 14,80 15,18 14,94 14,91 15,00 1.088 27.035.774
20/4/2022 15,44 15,26 -2,05% 15,21 15,53 15,33 15,26 15,43 663 19.065.674
19/4/2022 15,36 15,58 +0,65% 15,07 15,58 15,28 15,48 15,58 886 23.696.337
18/4/2022 15,30 15,48 +1,18% 15,20 15,54 15,37 15,35 15,48 933 20.610.368
14/4/2022 15,55 15,30 -1,92% 15,23 15,63 15,39 15,30 15,33 924 26.333.829
13/4/2022 15,56 15,60 +1,23% 15,29 15,66 15,44 15,43 15,60 782 21.339.324
12/4/2022 15,75 15,41 0,00% 15,26 16,21 15,64 15,41 15,48 910 22.685.424
11/4/2022 15,62 15,41 -3,32% 15,34 15,70 15,50 15,41 15,56 1.261 28.810.656
8/4/2022 16,14 15,94 -0,38% 15,53 16,16 15,84 15,90 15,94 1.134 31.990.428
7/4/2022 16,27 16,00 -1,90% 15,99 16,45 16,13 16,00 16,12 1.145 32.773.159
6/4/2022 16,98 16,31 -4,84% 16,23 17,01 16,51 16,31 16,55 1.738 42.130.996
5/4/2022 17,64 17,14 -2,61% 16,97 17,78 17,31 17,05 17,14 1.591 44.537.357
4/4/2022 17,98 17,60 -2,11% 17,46 18,06 17,61 17,60 17,65 1.420 36.634.525
1/4/2022 17,49 17,98 +2,16% 17,32 18,08 17,66 17,98 18,08 1.352 38.923.157
31/3/2022 17,59 17,60 +0,28% 17,38 17,94 17,64 17,51 17,60 933 36.728.332
30/3/2022 18,05 17,55 -2,88% 17,28 18,15 17,76 17,55 17,84 1.410 45.406.305
29/3/2022 18,60 18,07 -1,69% 18,04 19,16 18,41 18,07 18,10 1.399 46.671.784
28/3/2022 18,82 18,38 -1,66% 18,08 18,85 18,39 18,38 18,44 1.107 34.380.966
25/3/2022 17,60 18,69 +7,29% 17,34 18,95 18,42 18,69 18,85 2.133 71.886.524
24/3/2022 17,13 17,42 +2,47% 16,98 17,63 17,40 17,42 17,55 1.209 38.147.455
23/3/2022 16,55 17,00 +4,55% 16,45 17,37 16,94 16,91 17,00 1.432 41.031.738
22/3/2022 16,12 16,26 +0,87% 16,08 16,82 16,41 16,26 16,38 1.208 32.932.098
21/3/2022 15,51 16,12 +0,75% 15,44 16,30 15,98 15,93 16,12 936 25.315.765
18/3/2022 14,68 16,00 +7,45% 14,39 16,13 15,48 16,00 16,01 2.359 45.979.602
17/3/2022 14,97 14,89 +0,47% 14,38 15,01 14,57 14,65 14,89 999 26.862.331
16/3/2022 14,56 14,82 +4,51% 14,54 15,14 14,88 14,82 15,00 1.070 23.367.582
15/3/2022 14,08 14,18 +0,85% 13,89 14,63 14,31 14,15 14,30 1.586 29.104.559
14/3/2022 14,00 14,06 +1,15% 13,75 14,35 14,02 14,06 14,07 1.041 23.601.983
11/3/2022 14,59 13,90 -4,73% 13,84 14,87 14,18 13,90 14,11 1.594 42.811.457
10/3/2022 14,47 14,59 +0,83% 13,92 14,70 14,32 14,59 14,60 1.031 23.883.782
9/3/2022 13,82 14,47 +4,78% 13,81 14,68 14,40 14,47 14,58 1.388 36.079.288
8/3/2022 14,00 13,81 +0,80% 13,55 14,21 13,84 13,81 14,00 1.337 28.603.950
7/3/2022 14,40 13,70 -4,46% 13,55 14,46 13,92 13,70 13,74 2.920 52.638.568
4/3/2022 14,91 14,34 -3,76% 14,34 15,05 14,47 14,34 14,35 2.579 49.004.811
3/3/2022 14,84 14,90 -0,67% 14,76 15,50 15,10 14,90 15,07 5.376 34.326.674
2/3/2022 15,17 15,00 -0,07% 14,74 15,31 14,98 14,81 15,00 1.358 27.875.835
25/2/2022 15,40 15,01 -3,66% 14,87 15,67 15,08 15,01 15,10 1.207 29.236.070
24/2/2022 15,20 15,58 +0,52% 14,43 15,65 15,01 15,44 15,58 2.321 45.376.780
23/2/2022 15,85 15,50 -2,21% 15,36 16,19 15,59 15,40 15,50 2.698 45.675.543
22/2/2022 15,82 15,85 +1,60% 15,65 16,26 15,90 15,68 15,85 1.181 28.536.438
21/2/2022 16,20 15,60 -4,47% 15,60 16,31 15,91 15,60 15,77 1.413 28.432.639
18/2/2022 16,23 16,33 -1,03% 16,15 16,58 16,32 0,00 0,00 642 21.463.668
17/2/2022 16,64 16,50 -1,61% 16,12 16,80 16,33 16,20 16,50 1.004 33.256.608
16/2/2022 16,74 16,77 +2,01% 16,29 16,95 16,53 16,60 16,77 5.724 38.814.529
15/2/2022 16,02 16,44 +4,18% 15,92 16,66 16,37 16,44 16,51 1.212 35.323.026
14/2/2022 15,86 15,78 0,00% 15,62 16,26 15,88 15,78 15,90 900 26.496.755
11/2/2022 15,85 15,78 -0,75% 15,63 16,40 16,02 15,78 15,92 1.156 32.610.799
10/2/2022 15,85 15,90 +0,06% 15,56 16,11 15,80 15,70 15,90 825 21.106.454
9/2/2022 15,87 15,89 +0,13% 15,68 16,38 15,90 15,79 15,89 1.200 32.967.535
8/2/2022 15,90 15,87 -0,63% 15,51 16,09 15,83 15,87 15,88 871 25.093.496
7/2/2022 15,98 15,97 -0,56% 15,65 16,06 15,87 15,78 15,97 1.058 31.234.278
4/2/2022 16,75 16,06 -5,64% 15,81 16,92 16,10 15,98 16,06 1.794 46.234.540
3/2/2022 16,81 17,02 +1,55% 16,65 17,33 16,92 16,75 17,02 1.071 35.647.086
2/2/2022 17,23 16,76 -2,33% 16,73 17,51 17,01 16,76 16,82 1.106 28.783.393
1/2/2022 17,50 17,16 -1,94% 17,15 17,66 17,32 17,16 17,28 1.322 52.954.160
31/1/2022 17,16 17,50 +1,45% 17,01 17,62 17,30 17,34 17,50 1.176 44.184.303
28/1/2022 17,35 17,25 -0,35% 16,96 17,45 17,18 17,08 17,25 1.029 39.884.567
27/1/2022 17,03 17,31 +2,12% 17,03 17,42 17,29 17,28 17,31 1.096 41.351.609
26/1/2022 16,33 16,95 +3,23% 16,00 17,56 17,13 16,90 16,95 2.175 73.616.875
25/1/2022 15,48 16,42 +6,00% 15,31 16,50 15,99 16,19 16,42 1.614 54.547.632
24/1/2022 15,65 15,49 -1,34% 15,19 15,86 15,42 15,45 15,49 1.099 31.893.393
21/1/2022 15,06 15,70 +2,95% 14,97 15,78 15,59 15,64 15,70 1.528 51.612.766
20/1/2022 14,75 15,25 +4,45% 14,72 15,37 15,15 15,21 15,25 1.684 48.597.477
19/1/2022 13,83 14,60 +5,49% 13,83 14,83 14,60 14,60 14,74 1.787 53.027.357
18/1/2022 14,14 13,84 -1,98% 13,70 14,23 13,90 13,74 13,84 1.553 32.901.811
17/1/2022 14,29 14,12 0,00% 13,66 14,47 14,10 14,12 14,29 2.145 43.290.332
14/1/2022 14,13 14,12 -1,74% 13,82 14,37 14,10 14,11 14,12 1.133 29.030.525
13/1/2022 14,00 14,37 +1,84% 13,85 14,37 14,12 14,22 14,37 1.122 30.899.685
12/1/2022 13,79 14,11 +2,62% 13,74 14,28 14,06 14,11 14,25 898 24.652.043
11/1/2022 13,68 13,75 +0,36% 13,60 13,99 13,78 13,75 13,86 977 27.991.915
10/1/2022 13,96 13,70 -3,52% 13,57 14,00 13,73 13,70 13,78 1.603 29.108.698
7/1/2022 13,75 14,20 +3,35% 13,40 14,25 13,98 14,09 14,20 1.461 36.629.855
6/1/2022 13,90 13,74 -1,86% 13,60 14,09 13,84 13,74 13,86 1.249 37.244.906
5/1/2022 14,26 14,00 -1,89% 13,68 14,49 14,04 13,97 14,00 2.000 54.156.638
4/1/2022 14,61 14,27 -2,06% 14,13 14,74 14,35 14,27 14,36 1.845 42.833.298
3/1/2022 15,95 14,57 -4,58% 14,57 15,97 14,85 14,57 14,71 2.872 64.973.424
23/12/2021 15,14 15,27 +1,06% 14,77 15,28 15,07 15,13 15,27 980 23.721.289
22/12/2021 15,35 15,11 -0,26% 14,97 15,44 15,18 15,11 15,18 835 18.578.700
21/12/2021 15,38 15,15 -1,88% 14,80 15,43 15,05 15,11 15,15 1.269 27.937.609
20/12/2021 15,15 15,44 -2,22% 15,01 15,49 15,31 15,28 15,44 1.003 32.488.741
17/12/2021 15,49 15,79 +0,89% 15,15 15,79 15,50 15,77 15,80 841 26.500.155
16/12/2021 15,76 15,65 -0,06% 15,37 16,08 15,58 15,50 15,65 2.533 63.964.881
15/12/2021 15,40 15,66 +1,69% 15,05 15,67 15,31 15,54 15,66 1.367 48.108.121
14/12/2021 15,91 15,40 -2,59% 15,13 16,08 15,41 15,37 15,40 1.781 60.123.755
13/12/2021 16,42 15,81 -3,60% 15,81 16,57 16,07 15,81 15,90 1.450 48.956.634
10/12/2021 15,58 16,40 +4,93% 15,58 16,66 16,39 16,40 16,41 1.625 56.566.624
9/12/2021 15,74 15,63 -1,76% 15,33 15,90 15,53 15,55 15,63 1.173 39.539.940
8/12/2021 15,10 15,91 +5,16% 15,10 16,21 15,87 15,91 16,00 1.364 43.014.053
7/12/2021 15,33 15,13 -1,30% 15,12 15,82 15,32 15,12 15,23 2.538 46.060.994
6/12/2021 15,00 15,33 +3,51% 14,90 15,75 15,39 15,33 15,49 1.673 55.619.108
3/12/2021 13,99 14,81 +5,79% 13,88 15,12 14,80 14,74 14,81 1.895 70.852.202
2/12/2021 13,26 14,00 +6,79% 13,25 14,00 13,73 13,89 14,00 1.108 33.071.726
1/12/2021 13,80 13,11 -5,00% 13,11 14,22 13,65 13,11 13,38 2.157 56.869.250
30/11/2021 14,04 13,80 -1,57% 13,21 14,10 13,57 13,73 13,80 3.284 77.158.265
29/11/2021 14,80 14,02 -3,04% 14,02 15,02 14,27 14,02 14,03 1.922 58.287.137
26/11/2021 14,93 14,46 -5,49% 14,19 14,93 14,41 14,46 14,52 1.544 41.812.813
25/11/2021 14,50 15,30 +4,65% 14,50 15,33 15,09 15,16 15,34 1.079 31.288.481
24/11/2021 14,40 14,62 +1,04% 14,03 14,72 14,37 14,53 14,62 1.002 30.598.248
23/11/2021 14,51 14,47 +0,49% 14,02 14,65 14,27 14,47 14,56 1.672 45.343.011
22/11/2021 15,14 14,40 -4,00% 14,39 15,35 14,75 14,40 14,49 1.468 36.771.909
19/11/2021 14,53 15,00 +2,46% 14,48 15,33 15,09 15,00 15,23 1.347 39.824.894
18/11/2021 14,70 14,64 -1,48% 14,28 15,15 14,52 14,57 14,64 2.392 44.188.053
17/11/2021 15,00 14,86 -4,68% 14,40 15,45 14,74 14,82 14,86 1.776 52.876.315
16/11/2021 16,04 15,59 -2,13% 14,97 16,12 15,30 15,27 15,59 2.176 59.779.009
12/11/2021 16,52 15,93 -5,91% 15,79 16,86 16,08 15,90 15,93 2.361 61.585.603
11/11/2021 16,22 16,93 +4,25% 16,22 17,02 16,69 16,66 16,93 1.424 56.869.243
10/11/2021 15,60 16,24 +2,85% 15,47 16,67 16,21 16,02 16,24 1.556 52.608.601
9/11/2021 15,05 15,79 +5,48% 14,93 15,89 15,64 15,67 15,79 1.376 39.027.700
8/11/2021 15,61 14,97 -4,65% 14,85 15,69 15,12 14,97 15,00 1.630 40.731.028
5/11/2021 14,83 15,70 +6,51% 14,78 15,73 15,42 15,65 15,70 1.594 50.490.103
4/11/2021 15,13 14,74 -3,47% 14,59 15,28 14,86 14,74 14,79 1.561 47.808.503
3/11/2021 14,50 15,27 +2,41% 14,38 15,48 15,07 15,17 15,27 2.436 68.562.680
1/11/2021 14,10 14,91 +5,30% 14,10 14,91 14,59 14,78 14,91 1.412 43.802.009
29/10/2021 14,55 14,16 -1,60% 14,02 14,63 14,28 14,16 14,17 1.955 53.277.801
28/10/2021 15,00 14,39 -5,58% 14,33 15,30 14,68 14,39 14,51 2.274 60.044.392
27/10/2021 14,61 15,24 +4,03% 14,61 15,52 15,12 15,24 15,26 1.501 52.184.464
26/10/2021 15,37 14,65 -4,87% 14,38 15,37 14,62 14,65 14,67 2.972 74.531.421
25/10/2021 15,25 15,40 +0,85% 14,94 15,70 15,29 15,40 15,43 2.018 62.289.904
22/10/2021 15,69 15,27 -2,55% 14,31 15,71 14,87 15,20 15,27 4.532 138.173.838
21/10/2021 16,38 15,67 -6,06% 15,22 16,50 15,74 15,60 15,67 5.099 144.198.890
20/10/2021 17,00 16,68 -1,88% 16,58 17,17 16,82 16,67 16,68 2.703 72.056.917
19/10/2021 18,16 17,00 -7,26% 16,76 18,16 17,15 17,00 17,08 5.447 152.837.368
18/10/2021 18,11 18,33 +0,33% 17,53 18,39 17,93 18,25 18,33 1.804 58.403.717
15/10/2021 17,88 18,27 +2,81% 17,72 18,30 18,13 18,18 18,27 1.389 43.968.938
14/10/2021 18,27 17,77 -1,39% 17,55 18,59 17,80 17,69 17,77 2.753 67.089.628
13/10/2021 17,76 18,02 +2,04% 17,70 18,33 18,14 18,02 18,25 1.177 42.286.986
11/10/2021 17,95 17,66 -1,51% 17,61 18,14 17,83 17,66 17,77 1.605 62.256.890
8/10/2021 17,32 17,93 +4,00% 17,32 18,22 17,89 17,89 17,93 1.643 62.132.440
7/10/2021 17,50 17,24 -1,26% 17,14 17,88 17,35 17,20 17,24 1.760 48.141.565
6/10/2021 17,18 17,46 -0,68% 16,88 17,53 17,17 17,46 17,55 2.052 57.668.350
5/10/2021 18,09 17,58 -1,79% 17,46 18,50 17,78 17,55 17,58 2.276 62.181.884
4/10/2021 18,64 17,90 -5,29% 17,79 18,66 17,99 17,89 17,90 2.226 62.154.852
1/10/2021 18,00 18,90 +4,65% 17,90 18,94 18,43 18,82 18,90 1.397 49.791.476
30/9/2021 17,85 18,06 +1,35% 17,82 18,63 18,16 18,00 18,06 1.623 49.969.825
29/9/2021 18,20 17,82 -1,44% 17,78 18,42 18,05 17,81 17,82 1.598 58.598.589
28/9/2021 19,00 18,08 -5,93% 17,87 19,12 18,19 18,08 18,14 3.402 104.825.609
27/9/2021 19,33 19,22 -1,18% 18,76 19,46 19,11 19,20 19,24 2.178 69.897.312
24/9/2021 19,43 19,45 0,00% 18,83 19,64 19,39 19,44 19,45 1.269 41.026.327
23/9/2021 20,38 19,45 -4,28% 19,30 20,54 19,66 19,45 19,46 2.634 84.276.614
22/9/2021 20,12 20,32 +2,16% 20,03 20,59 20,38 20,32 20,40 1.534 56.790.185
21/9/2021 19,58 19,89 +2,53% 19,28 20,16 19,79 19,89 19,90 1.194 52.597.303
20/9/2021 19,34 19,40 -1,27% 18,90 19,49 19,13 19,40 19,50 1.367 45.749.122
17/9/2021 19,63 19,65 +0,51% 19,24 19,78 19,52 19,65 19,70 1.180 41.402.554
16/9/2021 19,65 19,55 -0,86% 19,29 19,97 19,72 19,55 19,77 1.078 37.261.351
15/9/2021 19,78 19,72 -0,05% 19,20 20,06 19,58 19,70 19,72 1.303 44.896.114
14/9/2021 19,96 19,73 -1,00% 19,65 20,46 20,08 19,73 19,74 1.394 63.069.187
13/9/2021 18,98 19,93 +5,45% 18,98 20,10 19,71 19,78 19,93 1.713 73.244.543
10/9/2021 18,80 18,90 +1,67% 18,80 19,56 19,22 18,90 18,94 1.865 86.659.123
9/9/2021 18,24 18,59 +1,86% 17,72 18,80 18,03 18,50 18,59 3.196 95.712.508
8/9/2021 19,40 18,25 -5,59% 18,16 19,40 18,44 18,25 18,35 4.131 115.258.348
6/9/2021 18,99 19,33 +1,79% 18,82 19,40 19,19 19,33 19,40 1.269 41.448.575
3/9/2021 19,49 18,99 -1,86% 18,87 19,56 19,08 18,98 18,99 2.001 61.197.524
2/9/2021 20,10 19,35 -3,39% 19,20 20,10 19,57 19,35 19,40 2.438 78.853.911
1/9/2021 20,31 20,03 -1,09% 20,00 20,53 20,18 20,03 20,04 2.242 76.348.799
31/8/2021 20,47 20,25 -0,74% 20,02 21,08 20,46 20,25 20,26 2.110 71.141.554
30/8/2021 21,04 20,40 -3,55% 20,36 21,15 20,60 20,40 20,50 2.351 75.302.175
27/8/2021 19,95 21,15 +5,38% 19,95 21,17 20,61 21,15 21,18 2.384 105.191.623
26/8/2021 21,17 20,07 -5,55% 20,00 21,18 20,33 20,05 20,07 3.342 102.688.987
25/8/2021 20,35 21,25 +4,58% 20,08 21,38 20,74 21,10 21,25 2.803 128.062.188
24/8/2021 18,40 20,32 +11,16% 18,40 20,50 19,77 20,32 20,39 2.656 104.393.074
23/8/2021 18,51 18,28 -1,77% 18,07 18,79 18,28 18,24 18,28 1.830 50.668.055
20/8/2021 18,39 18,61 +0,92% 18,15 18,83 18,50 18,55 18,61 1.517 50.755.988
19/8/2021 18,17 18,44 +0,22% 17,93 18,50 18,23 18,44 18,48 1.597 56.309.778
18/8/2021 18,54 18,40 +0,11% 18,11 18,76 18,41 18,40 18,45 1.901 63.475.121
17/8/2021 19,05 18,38 -3,67% 18,06 19,05 18,37 18,35 18,38 3.189 89.718.995
16/8/2021 19,02 19,08 -0,47% 18,50 19,27 18,84 19,08 19,10 2.958 86.763.752
13/8/2021 19,80 19,17 -1,44% 18,97 20,06 19,36 19,11 19,17 3.715 70.168.215
12/8/2021 19,73 19,45 -1,62% 19,31 19,95 19,49 19,40 19,46 2.496 80.541.306
11/8/2021 20,10 19,77 -1,25% 19,58 20,12 19,78 19,72 19,77 1.983 55.473.550
10/8/2021 20,41 20,02 -1,38% 19,96 20,50 20,16 20,02 20,03 2.335 79.351.067
9/8/2021 20,11 20,30 +0,74% 19,96 20,61 20,40 20,30 20,38 1.599 56.846.430
6/8/2021 19,63 20,15 +2,34% 19,63 20,23 19,99 20,10 20,15 2.425 75.322.537
5/8/2021 20,38 19,69 -2,57% 19,58 20,48 19,99 19,67 19,69 2.845 93.760.336
4/8/2021 20,50 20,21 -1,94% 20,11 20,81 20,35 20,21 20,30 2.563 84.920.010
3/8/2021 20,88 20,61 -1,39% 19,85 20,90 20,28 20,55 20,61 5.361 241.872.432
2/8/2021 21,02 20,90 +0,43% 20,88 21,49 21,22 20,90 20,91 4.765 250.900.376
30/7/2021 21,41 20,81 -2,80% 20,73 21,50 20,95 20,81 20,85 3.024 91.465.410
29/7/2021 21,77 21,41 -1,34% 21,27 22,10 21,59 21,40 21,41 2.208 60.050.505
28/7/2021 21,42 21,70 +1,93% 21,23 21,80 21,49 21,70 21,72 1.792 54.998.577
27/7/2021 21,50 21,29 -1,02% 21,00 21,52 21,22 21,29 21,35 2.990 113.837.049
26/7/2021 21,94 21,51 -1,74% 21,42 22,02 21,64 21,51 21,52 2.690 80.676.913
23/7/2021 22,36 21,89 -2,58% 21,70 22,72 21,94 21,88 21,89 3.132 94.791.280
22/7/2021 22,32 22,47 +0,63% 22,23 22,58 22,37 22,36 22,47 1.132 41.776.813
21/7/2021 22,53 22,33 -0,49% 22,06 22,60 22,24 22,29 22,33 1.831 67.030.568
20/7/2021 22,67 22,44 -1,15% 22,21 23,09 22,41 22,42 22,44 2.125 75.882.511
19/7/2021 22,78 22,70 -0,57% 22,08 22,78 22,43 22,61 22,70 2.024 73.640.733
16/7/2021 23,21 22,83 -1,47% 22,68 23,50 22,99 22,81 22,83 2.199 81.153.918
15/7/2021 23,63 23,17 -2,32% 22,97 23,71 23,26 23,10 23,17 1.771 67.671.899
14/7/2021 23,39 23,72 +1,37% 23,39 23,90 23,67 23,69 23,72 1.619 71.690.874
13/7/2021 23,56 23,40 -0,85% 23,18 23,79 23,42 23,39 23,40 1.645 73.985.773
12/7/2021 22,93 23,60 +3,37% 22,79 23,68 23,31 23,54 23,60 1.910 78.413.118
8/7/2021 23,03 22,83 -1,98% 22,47 23,21 22,70 22,76 22,83 2.159 81.854.514
7/7/2021 22,97 23,29 +1,04% 22,85 23,52 23,15 23,29 23,38 1.594 62.258.304
6/7/2021 23,32 23,05 -1,24% 22,65 23,32 22,85 23,05 23,09 3.130 99.075.543
5/7/2021 23,40 23,34 0,00% 23,06 23,44 23,25 23,33 23,34 3.092 105.197.911
2/7/2021 22,83 23,34 +2,28% 22,81 23,34 23,11 23,30 23,34 3.499 138.909.177
1/7/2021 23,37 22,82 -2,89% 22,72 23,50 22,88 22,82 22,83 4.819 194.459.854
30/6/2021 23,05 23,50 +2,00% 22,74 23,52 23,04 23,41 23,50 4.727 112.394.957
29/6/2021 22,67 23,04 +1,41% 22,19 23,12 22,57 23,00 23,04 2.414 108.798.710
28/6/2021 23,00 22,72 -0,44% 22,55 23,29 22,75 22,72 22,74 2.170 79.019.323
25/6/2021 23,79 22,82 -3,14% 22,78 23,79 23,18 22,82 22,98 2.352 85.243.299
24/6/2021 23,37 23,56 +0,94% 23,37 24,14 23,82 23,55 23,56 4.049 121.390.608
23/6/2021 23,73 23,34 -1,81% 23,12 23,78 23,37 23,33 23,34 3.190 97.944.234
22/6/2021 24,04 23,77 -1,00% 23,52 24,04 23,65 23,75 23,77 1.916 62.727.212
21/6/2021 24,20 24,01 -1,56% 23,77 24,38 23,98 24,01 24,08 2.036 69.194.858
18/6/2021 24,10 24,39 +1,12% 23,99 24,39 24,19 24,24 24,39 1.316 51.503.388
17/6/2021 24,30 24,12 -0,78% 23,80 24,46 24,07 24,12 24,14 1.827 68.353.390
16/6/2021 24,77 24,31 -1,94% 24,14 24,77 24,45 24,31 24,32 2.266 85.868.192
15/6/2021 24,82 24,79 +0,36% 24,44 24,92 24,59 24,65 24,79 1.710 59.042.351
14/6/2021 24,59 24,70 +0,82% 24,49 25,04 24,70 24,68 24,70 2.551 102.910.158
11/6/2021 24,89 24,50 -1,72% 24,17 24,89 24,46 24,50 24,59 2.054 97.284.534
10/6/2021 25,64 24,93 -2,24% 24,53 25,71 24,92 0,00 0,00 2.534 110.914.915
9/6/2021 26,11 25,50 -2,11% 25,31 26,18 25,64 25,50 25,55 1.938 87.003.083
8/6/2021 25,98 26,05 +0,19% 25,84 26,53 26,13 26,05 26,16 2.031 86.751.670
7/6/2021 26,20 26,00 -0,65% 25,90 26,32 26,11 25,98 26,00 2.102 93.443.852
4/6/2021 25,98 26,17 +0,04% 25,75 26,35 26,05 26,17 26,18 2.342 106.699.543
2/6/2021 25,41 26,16 +2,59% 25,21 26,19 25,63 26,08 26,16 4.393 168.276.308
1/6/2021 23,90 25,50 +6,47% 23,90 25,65 25,01 25,41 25,50 5.721 239.775.031
31/5/2021 23,70 23,95 +0,63% 23,48 24,06 23,78 23,94 23,95 1.795 70.161.915
28/5/2021 23,35 23,80 +1,97% 23,22 23,82 23,50 23,75 23,80 1.797 68.833.278
27/5/2021 23,20 23,34 +0,30% 22,90 23,35 23,13 23,30 23,34 1.753 57.652.480
26/5/2021 22,64 23,27 +2,87% 22,64 23,31 23,09 23,25 23,27 1.982 78.798.325
25/5/2021 22,21 22,62 +1,94% 22,21 22,86 22,62 22,61 22,62 2.720 99.961.827
24/5/2021 22,21 22,19 +0,86% 21,58 22,23 21,89 22,18 22,19 3.708 115.992.437
21/5/2021 23,40 22,00 -5,13% 21,85 23,40 22,16 22,00 22,01 6.971 239.123.428
20/5/2021 23,31 23,19 +0,26% 23,02 23,79 23,19 23,19 23,20 1.590 62.505.834
19/5/2021 24,00 23,13 -4,34% 23,08 24,38 23,66 23,13 23,25 2.190 93.507.353
18/5/2021 24,40 24,18 -0,66% 23,83 24,48 24,05 24,12 24,18 1.563 65.088.355
17/5/2021 23,79 24,34 +2,53% 23,67 24,48 24,13 24,28 24,34 1.758 75.543.821
14/5/2021 23,56 23,74 +1,06% 22,93 24,38 23,54 23,74 23,89 2.073 84.989.238
13/5/2021 22,74 23,49 +3,71% 22,74 23,49 23,18 23,47 23,49 1.481 64.853.459
12/5/2021 23,31 22,65 -3,53% 22,57 23,35 22,78 22,65 22,89 2.916 94.678.716
11/5/2021 23,63 23,48 -0,63% 23,16 23,71 23,38 23,36 23,48 2.043 75.530.455
10/5/2021 24,11 23,63 -1,13% 23,50 24,40 23,71 23,63 23,69 2.349 91.008.296
7/5/2021 23,63 23,90 +0,67% 23,63 24,18 23,94 23,90 23,98 1.789 79.765.749
6/5/2021 23,46 23,74 +1,19% 23,33 23,86 23,57 23,73 23,76 1.711 75.826.019
5/5/2021 23,50 23,46 -0,38% 23,09 23,89 23,33 23,45 23,46 2.301 97.684.796
4/5/2021 23,62 23,55 -0,17% 23,30 23,95 23,47 23,55 23,58 3.344 133.286.970
3/5/2021 23,64 23,59 -0,72% 23,42 24,08 23,74 23,57 23,59 5.036 196.124.988
30/4/2021 24,19 23,76 -1,78% 23,52 24,27 23,75 23,74 23,76 2.223 84.466.737
29/4/2021 24,44 24,19 -1,47% 23,95 24,75 24,30 24,16 24,19 1.291 50.226.913
28/4/2021 24,36 24,55 +0,70% 23,76 24,68 24,08 24,45 24,55 1.577 52.521.424
27/4/2021 24,54 24,38 -0,16% 24,21 24,69 24,41 24,38 24,47 1.307 53.723.256
26/4/2021 24,86 24,42 -4,61% 24,33 25,07 24,64 24,42 24,58 1.742 70.621.518
23/4/2021 25,48 25,60 +1,27% 25,12 25,70 25,51 25,50 25,60 1.143 51.047.737
22/4/2021 25,42 25,28 -0,47% 24,95 25,96 25,48 25,28 25,33 1.450 61.558.495
20/4/2021 25,15 25,40 +1,20% 25,01 25,46 25,21 25,30 25,40 1.265 57.777.522
19/4/2021 25,74 25,10 -1,95% 25,10 26,24 25,67 25,10 25,15 2.160 108.733.456
16/4/2021 25,30 25,60 +0,51% 25,25 25,90 25,64 25,55 25,60 1.370 64.098.926
15/4/2021 25,63 25,47 -0,97% 25,25 25,99 25,55 25,38 25,47 1.502 64.073.220
14/4/2021 25,58 25,72 +0,86% 25,39 26,11 25,69 25,70 25,72 1.514 78.021.233
13/4/2021 25,65 25,50 -0,78% 25,27 26,02 25,58 25,45 25,50 1.534 77.138.612
12/4/2021 25,65 25,70 -0,46% 25,02 26,00 25,38 25,59 25,70 1.971 73.636.420
9/4/2021 24,82 25,82 +2,06% 24,76 25,92 25,48 25,75 25,82 1.735 79.938.751
8/4/2021 24,90 25,30 +1,69% 24,74 25,35 25,11 25,15 25,30 1.485 73.250.572
7/4/2021 25,19 24,88 -1,62% 24,51 25,38 24,87 24,87 24,90 1.821 80.883.998
6/4/2021 24,86 25,29 +0,84% 24,78 25,64 25,17 25,24 25,29 1.919 99.200.644
5/4/2021 24,51 25,08 +3,64% 24,35 25,11 24,82 24,99 25,08 3.297 188.991.260
1/4/2021 24,99 24,20 -5,47% 24,20 25,00 24,54 24,20 24,28 5.260 312.630.491
31/3/2021 24,50 25,60 +4,49% 24,07 25,60 24,61 25,12 25,60 1.944 92.674.920
30/3/2021 23,09 24,50 +5,83% 23,07 24,64 24,14 24,48 24,50 1.750 74.109.564
29/3/2021 23,75 23,15 -2,32% 22,80 23,78 23,10 23,08 23,15 2.479 93.332.966
26/3/2021 24,29 23,70 -2,07% 23,35 24,36 23,85 23,70 23,80 1.462 53.708.353
25/3/2021 23,60 24,20 +2,54% 22,92 24,43 23,64 24,06 24,20 1.560 65.267.227
24/3/2021 24,63 23,60 -4,45% 23,40 24,99 24,10 23,55 23,60 1.862 69.430.898
23/3/2021 25,05 24,70 -1,32% 24,40 25,44 24,88 24,70 24,80 1.275 54.719.440
22/3/2021 24,90 25,03 +0,28% 24,31 25,66 25,25 25,03 25,06 1.687 73.968.542
19/3/2021 24,70 24,96 +2,97% 24,32 25,25 24,76 24,86 24,96 1.351 67.595.849
18/3/2021 25,30 24,24 -4,49% 23,99 25,30 24,53 24,20 24,24 1.759 69.454.698
17/3/2021 23,94 25,38 +5,88% 23,48 25,45 24,57 25,37 25,38 1.583 72.463.181
16/3/2021 24,77 23,97 -4,04% 23,54 24,98 24,15 23,93 23,97 1.871 71.282.365
15/3/2021 24,38 24,98 +2,13% 23,90 25,22 24,80 24,93 24,98 1.570 65.440.614
12/3/2021 24,02 24,46 +1,92% 23,42 24,46 24,02 24,24 24,46 1.008 44.488.080
11/3/2021 23,00 24,00 +5,73% 22,77 24,13 23,66 23,77 24,00 1.426 70.282.995
10/3/2021 22,43 22,70 +1,84% 21,85 22,94 22,39 22,60 22,70 1.699 68.237.386
9/3/2021 23,01 22,29 -2,88% 21,88 23,60 22,45 22,20 22,29 3.498 115.013.348
8/3/2021 24,61 22,95 -7,72% 22,68 24,68 23,57 22,91 22,95 3.010 114.478.278
5/3/2021 23,88 24,87 +6,24% 23,48 24,88 24,28 24,86 24,87 1.448 77.542.855
4/3/2021 24,27 23,41 -0,81% 23,41 24,86 24,19 23,41 23,79 1.937 98.077.339
3/3/2021 24,71 23,60 -4,65% 23,04 24,71 23,55 23,60 23,80 3.533 148.719.027
2/3/2021 24,17 24,75 +2,27% 22,84 24,98 23,55 24,75 24,86 5.311 255.626.514
1/3/2021 24,80 24,20 -2,38% 24,20 25,40 25,02 24,20 24,40 4.726 295.979.899
26/2/2021 25,15 24,79 -1,67% 24,43 25,60 24,87 24,57 24,79 1.549 61.954.496
25/2/2021 25,73 25,21 -1,98% 24,92 26,02 25,48 25,03 25,21 1.482 57.610.810
24/2/2021 26,00 25,72 -0,85% 25,32 26,10 25,64 25,60 25,72 1.790 72.587.959
23/2/2021 26,13 25,94 -0,23% 25,51 26,50 25,93 25,89 25,94 1.918 84.524.437
22/2/2021 27,24 26,00 -6,14% 25,26 27,24 25,88 0,00 0,00 4.749 200.819.892
19/2/2021 27,87 27,70 -1,07% 27,30 28,00 27,56 27,53 27,70 1.133 51.990.395
18/2/2021 28,08 28,00 -0,36% 27,62 28,64 28,03 27,87 28,00 1.093 48.137.552
17/2/2021 28,35 28,10 -0,85% 27,92 28,38 28,17 28,10 28,20 1.002 53.960.189
12/2/2021 27,98 28,34 +1,21% 27,73 28,44 28,17 28,26 28,34 993 51.903.061
11/2/2021 27,91 28,00 +1,67% 27,55 28,31 28,00 27,96 28,00 1.013 51.935.860
10/2/2021 28,08 27,54 -1,99% 27,27 28,26 27,71 27,50 27,70 1.143 51.799.856
9/2/2021 28,73 28,10 -2,19% 27,75 28,75 28,17 28,10 28,17 1.661 81.289.985
8/2/2021 27,54 28,73 +4,32% 27,24 28,74 28,39 28,63 28,73 2.324 109.651.977
5/2/2021 27,90 27,54 -0,86% 27,24 28,00 27,52 27,50 27,54 1.728 79.879.681
4/2/2021 28,14 27,78 -0,96% 27,55 28,47 27,99 27,78 27,93 1.518 70.938.812
3/2/2021 27,19 28,05 +3,51% 26,99 28,24 27,95 28,04 28,05 2.136 106.531.991
2/2/2021 26,48 27,10 +2,61% 26,42 27,37 26,98 26,88 27,10 2.461 112.573.762
1/2/2021 26,00 26,41 +2,68% 25,66 26,60 26,21 26,37 26,41 2.979 117.332.310
29/1/2021 26,36 25,72 -3,67% 25,45 26,75 25,95 25,71 25,72 2.097 84.684.404
28/1/2021 25,79 26,70 +3,29% 25,55 26,72 26,39 26,70 26,71 1.429 86.093.609
27/1/2021 25,54 25,85 +1,37% 25,18 26,14 25,67 25,68 25,85 1.818 94.390.493
26/1/2021 26,00 25,50 -1,92% 25,50 26,62 26,10 25,47 25,50 2.132 79.294.733
22/1/2021 26,78 26,00 -3,53% 25,66 26,90 26,16 25,99 26,00 3.352 136.459.389
21/1/2021 28,40 26,95 -5,14% 26,77 28,50 27,18 26,95 27,00 4.288 176.816.510
20/1/2021 28,30 28,41 +0,67% 28,00 28,79 28,38 28,25 28,41 1.238 61.077.857
19/1/2021 29,15 28,22 -0,91% 27,79 29,75 28,41 28,22 28,26 2.059 101.091.266
18/1/2021 28,70 28,48 -0,38% 28,24 29,06 28,64 28,47 28,48 1.543 73.872.420
15/1/2021 29,59 28,59 -3,31% 28,42 29,66 28,79 28,59 28,65 2.410 118.670.093
14/1/2021 28,78 29,57 +2,21% 28,78 30,21 29,85 29,57 29,87 2.603 147.349.024
13/1/2021 28,98 28,93 -0,31% 28,38 29,23 28,80 28,68 28,93 1.641 83.043.741
12/1/2021 27,90 29,02 +4,95% 27,36 29,08 28,48 28,83 29,02 1.955 89.293.004
11/1/2021 28,75 27,65 -3,46% 27,53 28,84 28,03 27,65 27,71 2.758 116.486.260
8/1/2021 27,41 28,64 +4,49% 27,33 28,88 28,49 28,64 28,67 2.723 131.116.330
7/1/2021 26,74 27,41 +0,77% 26,49 27,66 27,04 27,31 27,59 4.500 203.938.187
6/1/2021 28,30 27,20 -2,33% 27,08 28,50 27,46 27,17 27,20 3.060 129.023.411
5/1/2021 28,46 27,85 -2,35% 27,40 28,49 27,92 27,85 27,94 3.733 168.957.442
4/1/2021 29,42 28,52 -3,06% 28,06 29,55 28,56 28,52 28,59 7.011 296.609.587
30/12/2020 29,17 29,42 +0,58% 28,79 29,52 29,14 29,42 29,44 1.261 69.182.633
29/12/2020 29,03 29,25 +1,53% 28,64 29,29 29,01 29,10 29,25 1.665 75.302.116
28/12/2020 28,80 28,81 -0,38% 28,21 29,04 28,64 28,81 29,05 1.420 63.182.792
23/12/2020 28,91 28,92 +0,03% 28,52 29,11 28,78 28,79 28,92 1.021 52.705.652
22/12/2020 29,21 28,91 +1,19% 28,20 29,23 28,66 28,78 28,91 1.045 56.194.943
21/12/2020 28,47 28,57 -1,18% 27,45 29,15 28,28 28,57 28,62 2.127 96.722.762
18/12/2020 29,00 28,91 -1,33% 28,15 29,66 29,11 28,91 29,00 1.841 88.946.810
17/12/2020 29,48 29,30 -2,10% 29,21 29,97 29,53 29,29 29,30 1.848 91.232.770
16/12/2020 30,17 29,93 -5,55% 29,15 30,24 29,59 29,90 29,93 2.859 135.282.764
15/12/2020 31,49 31,69 +1,51% 31,05 31,90 31,49 31,69 31,70 3.822 216.133.933
14/12/2020 31,05 31,22 +1,27% 31,03 31,90 31,40 31,20 31,22 3.256 198.458.667
11/12/2020 30,41 30,83 +1,38% 30,03 31,02 30,42 30,83 30,96 3.033 174.741.706
10/12/2020 29,60 30,41 +2,74% 28,83 30,42 29,72 30,18 30,41 1.322 76.461.951
9/12/2020 30,05 29,60 -1,69% 29,10 31,08 30,05 29,60 29,65 1.505 93.131.944
8/12/2020 29,69 30,11 +2,14% 29,33 30,11 29,71 30,11 30,12 1.338 75.857.196
7/12/2020 29,40 29,48 +0,55% 29,19 29,98 29,60 29,48 29,53 1.385 78.274.434
4/12/2020 30,58 29,32 -3,81% 28,94 30,99 29,67 29,32 29,40 3.720 147.159.722
3/12/2020 29,72 30,48 +2,66% 29,33 31,06 30,26 30,40 30,48 2.843 152.252.799
2/12/2020 28,79 29,69 +3,27% 28,41 29,69 28,95 29,69 29,70 3.190 165.384.681
1/12/2020 28,10 28,75 +5,70% 27,21 29,03 28,36 28,73 28,77 6.597 328.683.441
30/11/2020 27,64 27,20 -0,33% 26,87 28,42 27,82 27,10 27,22 2.257 130.986.481
27/11/2020 26,80 27,29 +2,94% 26,68 27,70 27,28 27,18 27,29 1.774 101.868.473
26/11/2020 26,84 26,51 -1,05% 25,96 26,96 26,28 26,36 26,51 1.157 53.463.565
25/11/2020 26,28 26,79 +2,10% 26,21 27,10 26,82 26,61 26,79 996 51.034.657
24/11/2020 26,09 26,24 +0,15% 25,77 26,80 26,28 26,23 26,24 1.043 55.255.009
23/11/2020 26,48 26,20 -0,72% 25,89 26,84 26,27 26,06 26,20 1.217 61.109.623
20/11/2020 26,57 26,39 -0,53% 26,16 26,78 26,45 26,39 26,56 778 38.044.842
19/11/2020 25,91 26,53 +1,96% 25,47 26,53 25,89 26,40 26,53 1.090 54.993.409
18/11/2020 26,73 26,02 -4,23% 25,91 27,39 26,52 26,01 26,02 1.399 69.747.023
17/11/2020 26,10 27,17 +3,43% 26,05 27,43 26,91 27,04 27,17 1.949 129.952.991
16/11/2020 25,99 26,27 +1,47% 25,23 26,40 25,93 26,15 26,27 1.240 64.627.676
13/11/2020 25,32 25,89 +3,98% 25,20 25,93 25,62 25,72 25,89 1.199 79.777.012
12/11/2020 26,12 24,90 -3,41% 24,66 26,18 25,22 24,90 24,91 1.508 73.284.946
11/11/2020 26,30 25,78 -2,31% 25,60 26,31 25,92 25,78 26,10 852 46.083.777
10/11/2020 25,78 26,39 +1,73% 25,78 26,90 26,53 26,30 26,39 1.493 89.069.367
9/11/2020 26,39 25,94 -1,14% 25,80 27,21 26,46 25,94 26,09 1.933 110.238.839
6/11/2020 25,66 26,24 +1,31% 24,70 26,30 25,80 26,15 26,24 1.521 87.691.089
5/11/2020 24,57 25,90 +6,23% 24,57 25,96 25,60 25,78 25,90 1.890 99.721.353
4/11/2020 22,90 24,38 +6,46% 22,90 24,59 24,00 24,38 24,40 1.943 89.723.682
3/11/2020 23,07 22,90 +1,28% 22,45 23,94 22,81 22,80 22,90 2.650 87.529.309
30/10/2020 23,52 22,61 -4,76% 22,48 23,70 22,84 22,61 22,79 1.686 61.364.738
29/10/2020 23,20 23,74 +2,11% 22,49 23,79 23,04 23,74 23,84 1.396 57.949.087
28/10/2020 24,50 23,25 -5,83% 23,20 24,50 23,68 23,24 23,25 1.904 76.162.174
27/10/2020 25,42 24,69 -2,53% 24,69 25,79 25,01 24,69 24,79 1.344 54.224.177
26/10/2020 26,05 25,33 -3,32% 24,94 26,05 25,33 25,33 25,41 1.966 82.618.824
23/10/2020 26,54 26,20 -1,06% 25,92 26,55 26,14 26,20 26,21 1.004 46.772.531
22/10/2020 27,01 26,48 -1,56% 26,48 27,07 26,63 26,48 26,68 1.239 58.176.817
21/10/2020 26,99 26,90 +0,49% 26,64 27,56 27,09 26,87 26,90 2.430 129.344.764
20/10/2020 25,98 26,77 +3,84% 25,66 26,93 26,25 26,76 26,77 1.474 74.897.510
19/10/2020 25,95 25,78 -0,66% 25,42 26,30 25,81 25,69 25,78 1.099 53.723.912
16/10/2020 26,29 25,95 -1,52% 25,60 26,50 25,90 25,80 25,95 936 41.077.163
15/10/2020 25,96 26,35 +1,19% 24,72 26,57 26,19 26,35 26,47 1.186 58.295.209
14/10/2020 26,48 26,04 -1,74% 25,70 26,63 26,22 26,00 26,04 1.378 64.614.399
13/10/2020 26,15 26,50 +1,92% 25,91 26,50 26,20 26,48 26,50 1.588 76.048.269
9/10/2020 25,10 26,00 +3,67% 24,95 26,42 26,01 26,00 26,09 2.822 143.863.218
8/10/2020 24,50 25,08 +1,95% 24,47 25,08 24,84 24,99 25,08 1.870 65.284.057
7/10/2020 24,40 24,60 +0,82% 23,95 24,66 24,39 24,56 24,60 1.034 44.259.361
6/10/2020 23,83 24,40 +3,21% 23,83 24,99 24,61 24,26 24,40 2.056 82.681.493
5/10/2020 23,60 23,64 +0,94% 23,19 23,88 23,56 23,64 23,65 1.435 50.520.355
2/10/2020 24,19 23,42 -3,90% 23,38 24,59 23,96 23,42 23,48 2.140 83.939.229
1/10/2020 23,24 24,37 +4,37% 23,09 24,40 23,89 24,33 24,37 2.700 92.954.811
30/9/2020 22,54 23,35 +4,43% 22,30 23,53 22,89 23,17 23,35 1.017 57.266.863
29/9/2020 22,70 22,36 -1,50% 22,03 22,85 22,33 22,36 22,40 921 36.505.452
28/9/2020 23,96 22,70 -4,14% 22,44 24,05 23,14 22,60 22,70 1.226 56.242.306
25/9/2020 23,39 23,68 +0,89% 22,94 23,92 23,57 23,60 23,68 773 35.182.001
24/9/2020 22,90 23,47 +3,30% 22,62 24,03 23,50 23,47 23,48 1.024 50.624.515
23/9/2020 23,47 22,72 -2,70% 22,70 23,65 23,13 22,72 22,80 915 34.382.761
22/9/2020 22,90 23,35 +2,73% 22,48 23,62 23,04 23,35 23,54 966 43.285.358
21/9/2020 22,70 22,73 -1,81% 21,85 22,84 22,39 22,73 22,84 1.394 56.035.895
18/9/2020 23,72 23,15 -2,11% 22,66 23,79 23,11 22,96 23,15 1.725 65.020.802
17/9/2020 23,95 23,65 -1,42% 23,25 23,98 23,60 23,63 23,65 1.429 53.662.665
16/9/2020 24,46 23,99 -1,88% 23,92 24,80 24,34 23,98 23,99 1.080 43.394.226
15/9/2020 24,66 24,45 -0,81% 24,06 24,82 24,44 24,45 24,66 1.032 39.044.109
14/9/2020 23,77 24,65 +3,61% 23,77 24,72 24,43 24,63 24,65 1.127 46.905.295
11/9/2020 24,26 23,79 -0,42% 23,32 24,44 23,69 23,76 23,80 1.233 55.699.442
10/9/2020 24,57 23,89 -2,09% 23,89 24,93 24,43 23,89 24,05 1.312 56.584.375
9/9/2020 24,05 24,40 +1,37% 24,04 25,01 24,62 24,40 24,60 1.576 77.461.268
8/9/2020 23,73 24,07 +0,71% 23,34 24,16 23,81 24,00 24,07 1.244 54.803.120
4/9/2020 24,34 23,90 -1,81% 22,94 24,38 23,66 23,90 23,94 2.005 82.919.740
3/9/2020 24,35 24,34 -0,04% 23,67 24,50 24,08 24,27 24,34 2.025 94.668.164
2/9/2020 24,53 24,35 -1,38% 24,02 24,92 24,28 24,32 24,35 2.900 128.180.931
1/9/2020 24,60 24,69 +1,94% 24,15 24,86 24,53 24,45 24,69 3.445 155.037.113
31/8/2020 25,39 24,22 -4,46% 23,92 25,40 24,50 24,22 24,40 2.595 117.428.921
28/8/2020 23,82 25,35 +7,23% 23,82 25,49 24,96 25,33 25,35 3.099 148.180.495
27/8/2020 23,65 23,64 -0,46% 23,35 24,00 23,63 23,56 23,64 877 38.486.141
26/8/2020 24,40 23,75 -1,45% 23,08 24,54 23,70 23,70 23,75 2.050 79.490.912
25/8/2020 24,30 24,10 -0,25% 23,98 24,51 24,18 24,10 24,29 990 40.690.451
24/8/2020 24,87 24,16 -2,19% 24,10 24,88 24,36 24,15 24,16 1.390 57.642.595
21/8/2020 24,43 24,70 +0,32% 23,90 24,95 24,56 24,69 24,70 1.230 53.345.763
20/8/2020 23,35 24,62 +4,37% 22,80 24,65 23,96 24,60 24,62 1.383 62.546.496
19/8/2020 24,26 23,59 -3,36% 23,58 24,34 23,87 23,59 23,74 1.709 68.637.775
18/8/2020 23,85 24,41 +3,65% 23,35 24,41 23,78 24,24 24,42 1.406 60.919.052
17/8/2020 24,41 23,55 -3,44% 22,96 24,69 23,66 23,54 23,55 1.869 79.031.803
14/8/2020 23,91 24,39 +2,01% 23,42 24,77 24,26 24,39 24,41 1.197 61.341.122
13/8/2020 24,45 23,91 -0,79% 23,84 24,86 24,37 23,90 23,91 1.486 66.807.364
12/8/2020 25,13 24,10 -4,55% 23,55 25,39 24,25 24,10 24,11 3.146 116.688.649
11/8/2020 25,66 25,25 -0,98% 24,95 26,05 25,29 25,10 25,25 2.467 101.972.874
10/8/2020 25,92 25,50 -1,54% 25,20 26,09 25,60 25,48 25,50 1.643 68.824.988
7/8/2020 26,20 25,90 -1,03% 25,48 26,55 25,99 25,88 25,90 1.673 75.114.337
6/8/2020 26,25 26,17 -0,53% 26,03 26,72 26,34 26,17 26,18 1.494 70.830.474
5/8/2020 26,26 26,31 +1,62% 25,80 26,62 26,22 26,25 26,31 2.180 86.473.504
4/8/2020 26,78 25,89 -3,07% 25,30 26,78 25,79 25,75 25,89 4.419 189.248.023
3/8/2020 27,67 26,71 -2,52% 26,46 27,74 26,90 26,60 26,71 4.858 216.979.900
31/7/2020 27,62 27,40 -1,12% 26,81 27,82 27,35 27,38 27,40 1.627 86.657.961
30/7/2020 26,35 27,71 +3,47% 25,75 27,74 27,14 27,67 27,71 1.821 90.581.016
29/7/2020 25,66 26,78 +4,24% 25,66 26,79 26,42 26,77 26,78 1.620 89.382.910
28/7/2020 26,02 25,69 -1,19% 25,02 26,21 25,58 25,68 25,69 2.099 95.267.559
27/7/2020 25,90 26,00 +0,42% 25,84 26,69 26,17 26,00 26,04 1.595 70.754.711
24/7/2020 26,10 25,89 -2,52% 24,81 26,20 25,55 25,89 25,90 2.117 88.579.918
23/7/2020 27,35 26,56 -3,10% 26,30 27,69 27,06 26,55 26,56 1.971 89.794.841
22/7/2020 27,42 27,41 +0,15% 26,84 27,74 27,19 27,41 27,43 1.779 83.648.175
21/7/2020 28,15 27,37 -2,46% 27,19 28,30 27,53 27,35 27,37 2.401 116.899.158
20/7/2020 27,60 28,06 +1,67% 27,07 28,10 27,68 28,00 28,06 2.532 122.332.288
17/7/2020 26,17 27,60 +5,14% 26,12 27,62 27,01 27,55 27,60 3.347 165.100.523
16/7/2020 26,70 26,25 -1,98% 25,91 26,81 26,15 26,21 26,25 2.684 103.023.713
15/7/2020 27,10 26,78 0,00% 26,46 27,48 26,87 26,75 26,78 2.293 100.425.426
14/7/2020 26,43 26,78 +0,79% 24,69 27,04 26,38 26,73 26,79 2.798 131.589.801
13/7/2020 28,05 26,57 -5,01% 26,57 28,31 27,29 26,56 26,60 6.648 294.013.858
10/7/2020 26,84 27,97 +4,76% 26,61 28,03 27,39 27,96 27,97 2.583 131.932.786
9/7/2020 26,74 26,70 +0,07% 26,35 27,00 26,70 26,70 26,82 2.160 99.807.284
8/7/2020 25,75 26,68 +3,77% 25,75 27,00 26,50 26,68 26,70 2.755 138.106.957
7/7/2020 25,47 25,71 +0,27% 23,60 25,96 25,55 25,61 25,71 2.759 107.887.841
6/7/2020 25,72 25,64 +1,54% 25,30 26,04 25,60 25,64 25,65 2.873 139.656.343
3/7/2020 24,80 25,25 +2,56% 24,35 25,29 24,96 25,19 25,25 2.292 108.122.951
2/7/2020 24,85 24,62 +0,24% 24,34 25,38 24,90 24,60 24,62 3.829 179.278.978
1/7/2020 23,45 24,56 +5,91% 23,38 24,64 24,30 24,55 24,56 4.556 193.614.549
30/6/2020 23,11 23,19 +1,27% 22,60 23,98 23,31 23,18 23,19 2.215 107.254.129
29/6/2020 22,10 22,90 +4,09% 21,45 22,90 22,34 22,90 22,93 1.163 49.212.146
26/6/2020 22,91 22,00 -4,35% 21,54 23,15 22,35 22,00 22,08 1.512 62.867.893
25/6/2020 22,61 23,00 +1,41% 22,27 23,28 22,85 22,99 23,00 979 46.855.006
24/6/2020 23,45 22,68 -3,49% 22,02 23,47 22,84 22,65 22,68 1.460 63.611.193
23/6/2020 23,50 23,50 +2,53% 22,81 23,51 23,21 23,38 23,50 1.294 58.320.230
22/6/2020 23,00 22,92 +1,64% 22,64 23,94 23,26 22,90 22,92 2.260 98.870.120
19/6/2020 22,92 22,55 +1,53% 22,28 23,00 22,50 22,55 22,56 1.867 84.458.842
18/6/2020 22,73 22,21 -1,38% 21,90 23,80 23,01 22,21 22,27 3.340 161.303.574
17/6/2020 21,00 22,52 +7,09% 21,00 22,70 22,06 22,51 22,52 2.575 119.533.427
16/6/2020 21,39 21,03 +1,55% 20,90 21,94 21,35 21,02 21,03 1.375 63.791.472
15/6/2020 19,65 20,71 +1,02% 19,01 21,15 20,17 20,71 20,80 1.610 64.657.898
12/6/2020 19,80 20,50 -1,82% 18,50 20,70 20,06 20,48 20,50 2.141 82.827.642
10/6/2020 22,19 20,88 -2,43% 20,59 22,20 21,02 20,88 20,91 2.008 81.397.796
9/6/2020 22,15 21,40 -3,91% 21,08 22,19 21,58 21,37 21,40 1.562 69.077.957
8/6/2020 21,12 22,27 +7,58% 20,87 22,27 21,55 22,20 22,27 1.950 84.839.796
5/6/2020 21,47 20,70 -0,24% 20,52 22,26 21,40 20,70 20,75 2.555 109.561.945
4/6/2020 20,86 20,75 -1,33% 19,16 21,28 20,64 20,75 20,83 2.474 111.761.457
3/6/2020 18,67 21,03 +15,11% 18,67 21,62 20,47 21,00 21,03 4.098 189.496.008
2/6/2020 17,20 18,27 +6,84% 17,20 18,38 18,05 18,25 18,27 3.099 126.240.321
1/6/2020 16,95 17,10 +1,18% 16,80 17,41 17,20 17,08 17,10 3.125 121.675.460
29/5/2020 17,32 16,90 -3,10% 16,63 17,38 16,93 16,90 16,93 2.144 70.865.967
28/5/2020 17,50 17,44 -0,40% 16,76 18,00 17,50 17,42 17,44 1.832 72.388.413
27/5/2020 16,31 17,51 +8,42% 16,26 17,70 17,01 17,50 17,51 2.341 85.262.698
26/5/2020 16,99 16,15 -2,77% 16,07 17,30 16,56 16,15 16,16 2.662 91.859.511
25/5/2020 15,61 16,61 +10,59% 15,51 16,79 16,22 16,61 16,65 3.416 110.436.563
22/5/2020 15,30 15,02 -3,10% 14,80 15,37 15,09 15,01 15,02 1.613 47.397.084
21/5/2020 14,15 15,50 +11,83% 14,14 15,54 15,07 15,50 15,51 3.562 112.603.180
20/5/2020 13,39 13,86 +4,21% 13,39 14,30 13,98 13,86 14,00 1.481 46.482.144
19/5/2020 13,56 13,30 -1,41% 13,15 13,98 13,67 13,30 13,32 1.591 43.349.792
18/5/2020 13,02 13,49 +6,14% 12,94 13,67 13,24 13,44 13,49 1.638 44.379.198
15/5/2020 13,55 12,71 -5,85% 12,56 13,68 12,84 12,71 12,72 2.901 66.123.216
14/5/2020 12,33 13,50 +7,40% 12,14 13,50 12,87 13,50 13,52 1.745 41.924.510
13/5/2020 13,06 12,57 -4,12% 12,08 13,20 12,39 12,57 12,60 2.984 63.270.142
12/5/2020 13,09 13,11 -1,28% 13,01 13,59 13,30 13,07 13,11 1.133 28.379.872
11/5/2020 13,47 13,28 -3,70% 13,10 13,80 13,29 13,20 13,28 1.772 40.345.701
8/5/2020 13,50 13,79 +2,15% 13,20 14,00 13,43 13,62 13,79 1.785 40.439.421
7/5/2020 14,65 13,50 -6,51% 13,44 15,10 13,79 13,50 13,63 3.157 75.488.954
6/5/2020 14,99 14,44 -3,73% 14,40 15,12 14,65 14,44 14,48 1.981 47.123.520
5/5/2020 15,38 15,00 +1,08% 14,78 15,47 15,23 15,00 15,02 1.948 55.638.259
4/5/2020 15,48 14,84 -8,34% 14,62 15,48 14,86 14,84 14,86 4.111 100.247.313
30/4/2020 17,05 16,19 -4,31% 15,00 17,05 16,11 16,15 16,19 2.946 99.390.997
29/4/2020 16,08 16,92 +6,42% 16,08 17,10 16,66 16,91 16,92 2.287 94.393.844
28/4/2020 14,50 15,90 +10,80% 14,45 16,06 15,18 15,80 15,90 2.214 70.054.078
27/4/2020 14,33 14,35 +2,65% 13,52 14,91 13,94 14,35 14,37 3.211 98.077.578
24/4/2020 15,65 13,98 -12,63% 13,32 15,65 13,98 13,98 14,00 5.260 160.155.448
23/4/2020 16,26 16,00 -1,36% 15,45 16,72 16,06 15,99 16,00 1.931 71.859.141
22/4/2020 15,86 16,22 +4,65% 15,53 16,49 16,01 16,22 16,23 2.722 98.074.499
20/4/2020 14,35 15,50 +7,42% 14,04 15,50 14,76 15,50 15,51 2.216 74.014.785
17/4/2020 14,44 14,43 +1,12% 14,05 14,95 14,42 14,43 14,45 1.214 40.696.299
16/4/2020 14,48 14,27 +0,85% 14,01 14,70 14,20 14,27 14,30 1.028 31.161.205
15/4/2020 14,36 14,15 -2,08% 13,77 14,55 14,22 14,15 14,45 1.101 35.174.241
14/4/2020 14,65 14,45 +1,83% 14,13 15,00 14,58 14,44 14,45 1.341 44.441.132
13/4/2020 14,75 14,19 -2,14% 13,99 14,90 14,20 14,19 14,28 1.541 49.813.334
9/4/2020 14,52 14,50 +1,05% 14,27 15,59 14,92 14,50 14,55 1.662 63.011.763
8/4/2020 13,79 14,35 +3,91% 13,27 14,45 13,84 14,34 14,35 1.569 42.961.966
7/4/2020 13,93 13,81 +3,83% 13,54 14,51 14,08 13,81 13,90 1.463 45.815.782
6/4/2020 13,50 13,30 +6,31% 12,91 13,93 13,48 13,30 13,39 1.497 50.282.194
3/4/2020 12,34 12,51 +0,81% 11,95 12,83 12,32 12,51 12,63 2.168 49.937.975
2/4/2020 13,05 12,41 -2,28% 12,20 13,60 12,50 12,40 12,41 4.672 84.072.416
1/4/2020 13,29 12,70 -10,56% 12,50 13,50 12,93 12,70 12,85 7.381 130.666.622
31/3/2020 15,48 14,20 -7,61% 14,20 15,81 14,80 14,20 14,50 2.438 68.746.985
30/3/2020 16,20 15,37 -6,74% 15,31 16,81 15,73 15,37 15,40 1.401 40.133.844
27/3/2020 17,50 16,48 -10,09% 16,01 17,50 16,55 16,35 16,51 2.135 81.732.318
26/3/2020 16,10 18,33 +11,02% 15,99 18,50 17,64 18,33 18,35 1.499 75.545.508
25/3/2020 15,89 16,51 +6,52% 14,79 17,43 15,97 16,51 17,14 1.132 52.092.328
24/3/2020 13,98 15,50 +16,63% 13,97 15,63 14,89 15,17 15,50 1.121 45.582.236
23/3/2020 14,02 13,29 -6,41% 12,51 15,67 13,22 13,03 13,29 4.076 38.422.148
20/3/2020 16,23 14,20 -11,91% 14,06 17,08 15,63 14,10 14,20 1.394 63.326.889
19/3/2020 12,99 16,12 +24,00% 11,10 16,12 14,03 16,02 16,12 1.596 75.304.314
18/3/2020 15,99 13,00 -21,78% 11,59 16,40 13,70 13,00 13,07 1.816 45.258.760
17/3/2020 17,10 16,62 -2,69% 16,52 19,00 17,37 16,62 16,85 9.862 72.774.640
16/3/2020 20,99 17,08 -20,56% 16,51 20,99 17,22 17,08 17,17 8.506 109.893.761
13/3/2020 21,00 21,50 +9,92% 18,29 22,80 20,01 21,50 21,55 6.274 98.068.399
12/3/2020 21,00 19,56 -21,76% 16,89 21,47 18,45 19,56 19,80 1.875 64.091.829
11/3/2020 25,30 25,00 -0,08% 21,20 25,41 23,19 24,65 25,00 2.087 66.920.182
10/3/2020 24,98 25,02 +0,08% 23,60 25,26 24,33 25,20 25,30 2.535 95.017.291
9/3/2020 25,90 25,00 -11,19% 22,95 25,90 24,18 24,50 25,00 1.922 93.921.120
6/3/2020 28,65 28,15 -1,95% 26,66 28,65 27,40 28,00 28,15 4.705 103.526.982
5/3/2020 31,96 28,71 -10,06% 28,40 31,98 30,29 28,71 29,41 3.740 85.754.013
4/3/2020 31,00 31,92 +6,26% 31,00 32,22 31,80 31,92 32,07 4.100 81.831.904
3/3/2020 31,25 30,04 -0,73% 30,04 32,21 31,11 30,04 30,14 3.010 112.461.602
2/3/2020 29,80 30,26 +5,77% 29,40 31,22 30,41 30,26 31,32 5.282 154.417.275
28/2/2020 29,30 28,61 -3,86% 27,66 29,45 28,53 28,61 29,45 1.564 94.497.198
27/2/2020 30,99 29,76 -6,24% 28,95 31,00 29,77 29,76 30,00 1.762 84.068.730
26/2/2020 32,40 31,74 -5,65% 30,00 32,40 31,47 31,25 31,74 1.648 68.884.068
21/2/2020 33,69 33,64 +0,36% 33,12 33,83 33,47 33,50 33,65 686 43.893.710
20/2/2020 33,69 33,52 -0,68% 33,13 34,08 33,68 33,52 33,60 905 57.656.925
19/2/2020 32,21 33,75 +3,53% 32,21 33,82 33,32 33,62 33,75 899 52.935.695
18/2/2020 32,97 32,60 -1,21% 31,91 32,97 32,22 32,40 32,60 756 52.502.941
17/2/2020 32,50 33,00 +1,41% 32,10 33,00 32,48 32,59 33,00 733 45.553.566
14/2/2020 33,06 32,54 -1,69% 32,06 33,06 32,45 32,54 32,58 1.665 53.507.155
13/2/2020 32,58 33,10 +1,53% 31,91 33,10 32,60 32,90 33,10 857 49.526.689
12/2/2020 32,73 32,60 +0,87% 32,06 32,83 32,46 32,60 32,71 761 45.653.257
11/2/2020 31,17 32,32 +3,76% 30,90 32,40 31,67 32,14 32,32 905 51.622.831
10/2/2020 32,02 31,15 -4,74% 30,80 32,67 31,56 31,03 31,15 1.310 71.431.006
7/2/2020 32,98 32,70 -0,91% 31,78 32,98 32,46 32,60 32,70 1.297 52.863.019
6/2/2020 33,31 33,00 -0,99% 32,40 33,39 32,95 33,00 33,02 1.297 66.770.315
5/2/2020 33,19 33,33 +0,39% 32,63 34,06 33,17 33,20 33,34 4.659 127.277.832
4/2/2020 33,20 33,20 -0,78% 32,60 33,34 32,97 33,10 33,20 6.090 152.307.624
3/2/2020 31,93 33,46 +5,29% 31,58 33,46 32,50 33,36 33,46 964 309.409.656
31/1/2020 32,00 31,78 -1,91% 31,26 32,01 31,67 31,77 31,78 1.180 91.925.135
30/1/2020 32,38 32,40 -0,64% 29,61 32,40 31,29 32,20 32,40 1.534 96.031.515
29/1/2020 33,21 32,61 -1,81% 32,50 33,44 32,79 32,61 32,62 676 37.526.930
28/1/2020 32,13 33,21 +2,85% 32,10 33,25 32,83 33,18 33,21 752 60.790.545
27/1/2020 32,99 32,29 -3,70% 30,65 32,99 32,25 32,28 32,29 1.353 89.431.382
24/1/2020 34,14 33,53 -1,67% 33,13 34,30 33,73 33,51 33,53 1.032 63.982.887
23/1/2020 33,90 34,10 +0,83% 33,47 34,10 33,77 34,05 34,10 928 53.541.101
22/1/2020 33,53 33,82 +0,27% 33,08 34,02 33,59 33,70 33,82 1.094 70.203.672
21/1/2020 33,26 33,73 -0,71% 32,96 33,94 33,47 33,40 33,73 1.368 89.836.805
20/1/2020 33,33 33,97 +4,14% 32,53 33,97 33,21 33,93 33,97 2.313 152.440.394
17/1/2020 32,22 32,62 +2,51% 31,79 32,99 32,25 32,62 32,75 1.055 67.158.965
16/1/2020 32,05 31,82 -1,24% 31,59 32,45 32,00 31,82 32,05 963 56.692.267
15/1/2020 32,55 32,22 -0,86% 31,87 32,60 32,06 31,98 32,22 1.079 54.506.196
14/1/2020 32,25 32,50 +1,18% 32,00 32,86 32,29 32,47 32,50 905 51.025.528
13/1/2020 31,79 32,12 +2,23% 31,55 32,40 32,04 32,12 32,18 1.181 72.946.234
10/1/2020 31,63 31,42 -0,73% 31,35 31,80 31,57 31,42 31,58 950 57.055.397
9/1/2020 31,81 31,65 -1,40% 31,15 31,95 31,54 31,41 31,65 1.079 62.835.611
8/1/2020 32,60 32,10 -2,07% 29,64 32,78 31,85 32,00 32,10 2.068 126.127.626
7/1/2020 32,64 32,78 +0,43% 31,85 32,78 32,37 32,44 32,78 1.400 91.529.660
6/1/2020 32,50 32,64 +1,52% 32,17 32,95 32,50 32,50 32,64 2.311 138.697.829
3/1/2020 31,00 32,15 +4,08% 30,37 32,27 31,44 32,15 32,19 2.061 138.432.164
2/1/2020 29,98 30,89 +4,36% 29,73 30,89 30,53 30,85 30,90 1.714 113.413.125
30/12/2019 30,08 29,60 -1,37% 29,60 30,24 29,89 29,60 29,78 1.115 57.312.886
27/12/2019 30,00 30,01 +0,54% 29,66 30,35 29,95 29,86 30,08 996 52.523.172
26/12/2019 29,27 29,85 +2,19% 29,27 29,93 29,60 29,85 29,88 940 47.502.108
23/12/2019 29,35 29,21 +0,76% 28,88 29,35 29,11 29,16 29,21 1.007 49.225.371
20/12/2019 29,39 28,99 -1,02% 28,84 29,44 29,04 28,99 29,11 1.114 52.419.618
19/12/2019 29,71 29,29 -1,35% 28,90 29,86 29,25 29,29 29,45 1.512 82.416.533
18/12/2019 29,70 29,69 +0,07% 29,28 29,96 29,61 29,69 29,90 969 48.497.780
17/12/2019 30,23 29,67 -1,20% 29,20 30,23 29,51 29,49 29,67 1.481 74.182.475
16/12/2019 29,50 30,03 +2,49% 29,17 30,04 29,63 29,95 30,03 1.178 61.983.191
13/12/2019 28,87 29,30 +1,95% 28,71 29,45 29,07 29,27 29,37 1.125 64.222.680
12/12/2019 28,05 28,74 +2,53% 27,90 28,86 28,58 28,73 28,74 2.297 64.398.239
11/12/2019 27,95 28,03 -3,34% 27,60 28,23 27,91 28,00 28,03 3.059 57.210.573
10/12/2019 29,11 29,00 -0,34% 28,73 29,43 28,90 28,96 29,00 1.803 94.030.376
9/12/2019 29,00 29,10 +0,80% 28,95 29,65 29,13 29,10 29,12 2.241 115.710.122
6/12/2019 27,98 28,87 +4,34% 27,74 28,92 28,47 28,87 28,88 1.951 102.639.852
5/12/2019 27,52 27,67 +0,99% 27,06 27,90 27,56 27,65 27,67 817 39.937.537
4/12/2019 27,35 27,40 +0,96% 27,04 27,60 27,28 27,33 27,40 872 42.657.102
3/12/2019 26,62 27,14 +1,72% 26,50 27,19 26,90 27,13 27,14 1.001 44.063.673
2/12/2019 26,84 26,68 -0,11% 26,60 27,23 26,87 26,68 26,73 1.557 79.803.301
29/11/2019 27,13 26,71 -1,07% 26,56 27,13 26,77 26,71 26,74 801 44.154.582
28/11/2019 26,48 27,00 +2,66% 26,12 27,08 26,63 26,99 27,00 667 32.487.088
27/11/2019 26,64 26,30 -1,35% 24,50 26,87 26,06 26,30 26,32 1.482 67.334.408
26/11/2019 27,28 26,66 -2,27% 26,28 27,40 26,57 26,61 26,66 1.082 49.245.105
25/11/2019 27,35 27,28 +0,48% 26,87 27,44 27,16 27,21 27,28 698 33.578.730
22/11/2019 27,53 27,15 -1,99% 26,69 27,76 27,09 27,15 27,20 1.175 39.927.035
21/11/2019 27,00 27,70 +3,59% 26,79 27,70 27,20 27,65 27,70 717 33.323.725
19/11/2019 27,60 26,74 -3,47% 26,51 27,70 26,97 26,74 26,75 712 31.740.166
18/11/2019 27,60 27,70 +1,32% 27,04 27,94 27,45 27,68 27,70 726 33.902.719
14/11/2019 26,85 27,34 +1,82% 26,52 27,65 27,05 27,34 27,45 759 37.084.182
13/11/2019 26,70 26,85 +0,75% 26,45 26,96 26,69 26,60 26,85 672 29.370.581
12/11/2019 27,71 26,65 -3,83% 26,19 27,99 26,77 26,65 26,70 1.341 62.840.574
11/11/2019 27,30 27,71 +1,61% 27,08 27,91 27,53 27,70 27,71 898 44.095.817
8/11/2019 27,70 27,27 -3,61% 26,50 27,99 27,56 27,26 27,27 1.242 62.153.588
7/11/2019 27,88 28,29 +2,39% 27,62 28,29 27,83 28,09 28,29 938 42.611.763
6/11/2019 28,00 27,63 -0,18% 27,28 28,00 27,59 27,63 27,72 1.257 56.591.965
5/11/2019 28,60 27,68 -2,98% 27,52 28,67 27,86 27,65 27,68 1.989 89.315.233
4/11/2019 28,66 28,53 +0,81% 28,17 28,72 28,48 28,53 28,60 2.424 114.115.485
1/11/2019 27,73 28,30 +4,81% 27,41 28,30 27,79 28,28 28,30 3.007 157.441.569
31/10/2019 26,47 27,00 +1,89% 26,06 27,07 26,58 26,95 27,00 596 29.354.068
30/10/2019 26,15 26,50 +1,57% 25,76 26,50 26,07 26,40 26,50 387 17.942.022
29/10/2019 26,20 26,09 +0,35% 25,65 26,26 25,92 26,09 26,15 439 20.312.994
28/10/2019 26,12 26,00 +0,19% 25,65 26,28 26,01 26,00 26,23 427 21.004.202
25/10/2019 25,70 25,95 +1,45% 25,34 26,03 25,72 25,95 25,96 410 19.481.268
24/10/2019 25,75 25,58 -0,66% 25,20 25,90 25,42 25,58 25,75 487 18.924.812
23/10/2019 26,30 25,75 -2,46% 25,62 26,60 25,99 25,71 25,75 699 31.747.246
22/10/2019 25,94 26,40 +2,48% 25,59 26,40 25,98 26,25 26,40 647 26.566.253
21/10/2019 26,25 25,76 -0,66% 25,71 26,25 25,87 25,76 25,85 605 28.271.173
18/10/2019 26,36 25,93 -1,22% 25,62 26,66 25,92 25,90 26,02 1.069 47.647.665
17/10/2019 26,50 26,25 +0,96% 25,91 27,24 26,66 26,25 26,41 1.435 73.940.518
16/10/2019 25,70 26,00 +2,00% 25,00 26,26 25,42 26,00 26,29 1.273 60.609.733
15/10/2019 25,95 25,49 +1,55% 25,44 26,10 25,66 25,49 25,60 1.488 72.518.895
14/10/2019 24,98 25,10 +2,03% 24,57 25,17 25,01 25,06 25,10 330 14.330.441
11/10/2019 24,78 24,60 +0,45% 24,56 24,99 24,82 24,60 24,79 317 15.336.746
10/10/2019 24,41 24,49 +1,16% 23,95 24,88 24,49 24,45 24,49 238 10.903.026
9/10/2019 24,40 24,21 -1,59% 24,15 24,99 24,42 24,21 24,31 202 9.783.161
8/10/2019 24,92 24,60 +0,41% 24,23 25,00 24,61 24,21 24,60 232 14.052.443
7/10/2019 24,23 24,50 -2,00% 24,16 25,11 24,70 24,50 24,65 352 17.159.293
4/10/2019 24,37 25,00 +3,91% 24,07 25,05 24,59 24,95 25,00 449 22.225.610
3/10/2019 23,40 24,06 +3,35% 23,06 24,30 23,78 24,06 24,26 446 22.157.871
2/10/2019 23,90 23,28 -4,20% 23,14 23,95 23,44 23,28 23,50 577 25.437.189
1/10/2019 24,05 24,30 +1,12% 23,87 24,33 24,09 24,22 24,30 778 39.370.516
30/9/2019 23,58 24,03 +1,69% 23,43 24,08 23,95 24,00 24,03 434 19.370.750
27/9/2019 23,47 23,63 +0,38% 23,23 23,72 23,47 23,58 23,63 273 14.758.788
26/9/2019 23,01 23,54 +2,39% 22,89 23,54 23,22 23,37 23,54 234 10.901.719
25/9/2019 23,26 22,99 -1,58% 22,85 23,31 23,03 22,99 23,19 270 12.179.828
24/9/2019 23,67 23,36 -1,02% 23,05 23,67 23,28 23,36 23,46 270 11.660.688
23/9/2019 23,47 23,60 +1,07% 22,95 23,61 23,29 23,57 23,60 308 16.843.172
20/9/2019 23,32 23,35 -0,43% 23,08 23,74 23,41 23,35 23,59 335 23.176.716
19/9/2019 23,00 23,45 +3,62% 23,00 24,12 23,63 23,25 23,45 761 47.727.294
18/9/2019 22,80 22,63 +0,53% 22,40 22,84 22,56 22,63 22,64 487 26.981.355
17/9/2019 22,17 22,51 +3,26% 21,64 22,65 22,06 22,51 22,66 449 21.271.865
16/9/2019 22,09 21,80 -1,62% 21,30 22,18 21,66 21,80 21,85 653 30.588.176
13/9/2019 22,60 22,16 -2,21% 21,98 22,78 22,38 22,11 22,16 493 18.333.734
12/9/2019 22,95 22,66 +0,13% 22,49 23,19 22,71 22,62 22,66 484 19.741.260
11/9/2019 22,42 22,63 +1,89% 22,28 22,84 22,60 22,63 22,76 501 21.193.392
10/9/2019 22,16 22,21 +1,00% 21,66 22,32 22,02 22,16 22,21 861 28.442.192
9/9/2019 23,35 21,99 -5,99% 21,65 23,40 22,43 21,95 21,99 1.503 45.816.453
6/9/2019 24,02 23,39 -1,60% 23,22 24,31 23,66 23,35 23,39 650 17.795.084
5/9/2019 23,98 23,77 -0,67% 23,57 24,35 24,00 23,77 23,96 737 22.135.100
4/9/2019 25,09 23,93 -6,23% 23,70 25,83 24,51 23,93 23,95 807 31.940.214
3/9/2019 26,13 25,52 -1,85% 24,87 26,15 25,42 25,52 25,54 727 32.570.172
2/9/2019 24,43 26,00 +2,36% 24,41 26,15 25,69 25,74 26,00 704 32.935.100
30/8/2019 24,48 25,40 +5,13% 24,48 25,43 25,15 25,39 25,40 352 15.753.152
29/8/2019 24,00 24,16 +1,56% 23,68 24,76 24,14 24,16 24,39 254 10.002.437
28/8/2019 23,79 23,79 -1,73% 23,38 23,96 23,65 23,79 24,00 204 11.175.203
27/8/2019 23,05 24,21 +5,03% 23,05 24,21 23,53 23,34 24,21 270 13.520.426
26/8/2019 24,85 23,05 -5,69% 22,95 24,85 23,45 23,05 23,26 289 11.837.368
23/8/2019 24,45 24,44 -1,85% 23,80 24,52 24,22 23,71 24,44 294 18.380.696
22/8/2019 25,50 24,90 -0,84% 24,58 25,79 24,95 24,70 24,90 508 22.442.113
21/8/2019 23,38 25,11 +8,47% 23,38 25,21 24,72 25,11 25,12 659 37.768.232
20/8/2019 23,87 23,15 -1,91% 22,82 23,87 23,15 23,15 23,24 289 12.110.104
19/8/2019 24,50 23,60 -2,32% 23,23 24,70 24,02 23,52 23,60 281 14.613.522
16/8/2019 24,08 24,16 +3,91% 23,31 24,30 23,90 24,15 24,16 360 19.999.668
15/8/2019 24,78 23,25 -3,65% 22,95 24,99 23,60 23,25 23,38 321 13.711.092
14/8/2019 25,05 24,13 -2,31% 23,78 25,24 24,28 23,98 24,13 331 12.919.222
13/8/2019 24,77 24,70 +0,61% 24,67 25,41 25,01 24,70 25,08 214 9.737.563
12/8/2019 25,40 24,55 -4,21% 24,20 25,40 24,65 24,55 24,71 545 22.764.188
9/8/2019 26,61 25,63 -1,04% 25,26 26,99 25,91 25,61 25,63 476 21.575.132
8/8/2019 25,82 25,90 +1,41% 25,49 26,17 25,82 25,90 26,05 306 13.773.391
7/8/2019 25,79 25,54 -0,04% 25,00 25,79 25,45 25,52 25,54 237 13.868.222
6/8/2019 25,00 25,55 +4,58% 24,78 25,96 25,28 25,55 25,79 288 14.038.635
5/8/2019 25,50 24,43 -4,23% 24,30 25,55 24,73 24,43 24,80 437 20.550.992
2/8/2019 26,25 25,51 -0,08% 25,01 26,42 25,45 25,43 25,51 514 23.078.851
1/8/2019 24,86 25,53 +5,28% 24,70 25,89 25,44 25,53 25,59 689 32.890.743
31/7/2019 24,20 24,25 -0,94% 24,03 24,80 24,44 24,25 24,62 284 12.040.890
30/7/2019 23,80 24,48 +2,51% 23,75 24,48 24,18 24,26 24,48 304 11.239.278
29/7/2019 23,49 23,88 +3,15% 23,29 23,93 23,61 23,50 23,88 305 11.311.649
26/7/2019 22,62 23,15 +1,40% 22,39 23,67 23,26 23,15 23,62 356 15.895.464
25/7/2019 22,75 22,83 +1,97% 22,33 22,85 22,54 22,30 22,83 196 7.869.592
24/7/2019 22,42 22,39 +0,18% 22,39 22,75 22,56 22,39 22,60 263 10.188.895
23/7/2019 21,98 22,35 +2,48% 21,98 22,35 22,23 22,30 22,35 237 9.038.388
22/7/2019 22,08 21,81 -2,59% 21,52 22,16 21,92 21,60 21,81 181 8.353.523
19/7/2019 22,55 22,39 -0,36% 21,95 22,63 22,17 22,01 22,39 225 8.454.077
18/7/2019 22,22 22,47 +1,40% 22,11 22,58 22,34 22,47 22,57 193 7.994.328
17/7/2019 22,17 22,16 +0,05% 21,81 22,43 22,10 22,00 22,16 171 6.327.185
16/7/2019 22,50 22,15 +1,23% 21,82 22,61 22,12 22,15 22,45 232 10.600.506
15/7/2019 22,57 21,88 -1,35% 21,69 22,57 21,94 21,82 21,88 221 8.365.944
12/7/2019 22,84 22,18 -3,10% 22,00 22,90 22,35 22,18 22,21 321 11.038.553
11/7/2019 23,43 22,89 -3,54% 22,52 23,43 22,85 22,77 22,89 296 12.865.290
10/7/2019 23,42 23,73 +2,77% 23,40 24,08 23,80 23,72 23,73 444 19.534.101
8/7/2019 23,50 23,09 +0,39% 23,05 23,88 23,23 23,09 23,32 511 23.709.448
5/7/2019 22,98 23,00 +1,55% 22,35 23,00 22,72 22,84 23,00 425 19.751.997
4/7/2019 22,25 22,65 +5,06% 22,17 22,81 22,46 22,60 22,65 223 11.022.010
3/7/2019 21,10 21,56 +2,72% 21,05 21,96 21,48 21,56 21,97 212 10.027.021
2/7/2019 21,12 20,99 +0,62% 20,71 21,55 21,00 20,99 21,21 311 16.403.619
1/7/2019 21,58 20,86 -3,78% 20,70 21,58 20,91 20,86 20,98 393 20.551.961
28/6/2019 20,16 21,68 +7,33% 20,15 21,68 20,65 20,59 21,68 150 6.264.841
27/6/2019 19,98 20,20 +2,28% 19,50 20,30 19,95 20,12 20,20 114 4.599.273
26/6/2019 19,40 19,75 +2,65% 19,40 19,90 19,67 19,65 19,75 105 5.474.803
25/6/2019 20,00 19,24 -1,94% 19,22 20,02 19,49 19,24 19,58 165 5.929.754
24/6/2019 19,88 19,62 -1,85% 19,62 20,14 19,95 19,62 20,10 80 3.114.721
21/6/2019 19,70 19,99 +1,47% 19,63 20,20 19,87 19,70 19,99 96 4.613.194
19/6/2019 19,50 19,70 +1,03% 19,05 19,70 19,49 19,64 19,70 81 3.068.692
18/6/2019 19,00 19,50 +4,61% 19,00 19,50 19,32 19,36 19,50 80 3.464.379
17/6/2019 18,92 18,64 -2,92% 18,64 19,13 18,96 18,64 19,00 189 2.617.418
14/6/2019 18,76 19,20 +1,05% 18,76 19,32 19,08 18,82 19,20 74 4.083.421
13/6/2019 18,61 19,00 +1,39% 18,61 19,20 19,01 18,93 19,01 54 2.969.822
12/6/2019 18,90 18,74 0,00% 18,71 19,35 19,03 18,59 18,74 99 4.338.920
11/6/2019 18,04 18,74 +1,52% 18,04 18,89 18,66 18,59 18,74 69 3.363.593
10/6/2019 18,78 18,46 -1,02% 18,44 18,78 18,58 18,46 18,73 88 4.160.432
7/6/2019 17,25 18,65 +2,75% 17,25 19,00 18,62 18,65 18,97 156 7.744.307
6/6/2019 18,07 18,15 +0,83% 17,77 18,18 18,02 17,88 18,15 73 4.061.563
5/6/2019 17,85 18,00 +1,41% 17,80 18,02 17,89 17,80 18,00 96 5.192.703
4/6/2019 17,52 17,75 +3,08% 17,52 17,84 17,69 17,75 17,83 114 6.039.329
3/6/2019 17,02 17,22 -1,03% 17,02 17,65 17,43 17,22 17,55 120 6.595.671
31/5/2019 16,95 17,40 +2,29% 16,95 17,50 17,31 17,34 17,40 63 2.783.049
30/5/2019 16,79 17,01 +0,06% 16,79 17,63 17,30 16,93 17,01 103 4.380.751
29/5/2019 16,75 17,00 +1,37% 16,56 17,05 16,80 16,84 17,00 96 4.052.657
28/5/2019 16,78 16,77 +4,81% 16,60 16,87 16,74 16,67 16,78 88 2.968.497
27/5/2019 16,45 16,00 -2,38% 16,00 16,68 16,49 15,94 16,69 67 2.606.474
24/5/2019 16,88 16,39 -0,67% 16,39 16,88 16,49 16,39 16,69 50 1.954.262
23/5/2019 16,60 16,50 -2,94% 16,50 16,82 16,62 16,00 16,62 51 1.557.530
22/5/2019 16,98 17,00 +1,49% 16,58 17,05 16,85 16,70 17,00 65 2.307.054
21/5/2019 16,19 16,75 +5,95% 16,19 16,90 16,63 16,75 16,87 89 3.196.161
20/5/2019 15,37 15,81 +4,36% 15,24 16,45 15,94 15,81 16,30 128 5.122.437
17/5/2019 15,55 15,15 -3,56% 15,15 15,74 15,52 15,15 15,18 89 3.953.820
16/5/2019 15,95 15,71 -0,70% 15,58 15,95 15,75 15,60 15,71 66 1.949.162
15/5/2019 16,30 15,82 -5,38% 15,55 16,31 15,85 15,82 16,00 126 4.170.373
14/5/2019 16,72 16,72 -2,22% 16,48 16,76 16,60 16,53 16,72 62 2.509.661
13/5/2019 16,78 17,10 0,00% 16,59 17,10 16,70 16,67 17,10 77 2.546.493
10/5/2019 17,45 17,10 -0,29% 17,02 17,53 17,27 17,10 17,15 117 6.279.216
9/5/2019 17,00 17,15 +0,29% 16,85 17,42 17,06 16,53 17,35 81 3.468.576
8/5/2019 16,97 17,10 +0,59% 16,95 17,20 17,06 16,92 17,10 84 2.805.533
7/5/2019 16,51 17,00 +1,49% 16,51 17,07 16,88 16,88 17,00 104 5.505.993
6/5/2019 16,76 16,75 +0,36% 16,31 16,84 16,58 16,75 16,85 119 2.529.111
3/5/2019 17,12 16,69 -2,40% 16,69 17,22 16,98 16,69 17,12 130 5.174.926
2/5/2019 17,75 17,10 -2,90% 17,10 17,75 17,28 17,07 17,24 139 5.039.625
30/4/2019 17,16 17,61 +3,89% 17,09 17,71 17,39 17,61 17,71 80 4.292.445
29/4/2019 17,13 16,95 +2,60% 16,93 17,19 17,06 16,95 17,20 74 3.268.232
26/4/2019 16,80 16,52 -1,73% 16,52 17,13 16,88 16,52 17,10 79 3.158.428
25/4/2019 16,50 16,81 +2,69% 16,14 16,81 16,54 16,72 16,81 69 4.008.784
24/4/2019 16,53 16,37 -2,27% 16,31 16,83 16,49 16,37 16,50 54 2.176.883
23/4/2019 15,71 16,75 +5,61% 15,71 16,78 16,35 16,71 16,75 81 3.049.330
22/4/2019 15,33 15,86 -0,19% 15,33 16,12 15,94 15,70 16,14 57 1.791.900
18/4/2019 15,30 15,89 +1,92% 15,25 15,95 15,78 15,75 15,89 48 2.402.900
17/4/2019 15,62 15,59 +0,84% 15,45 16,08 15,74 15,43 15,59 117 4.061.415
16/4/2019 15,79 15,46 -1,78% 15,46 16,15 15,79 15,46 15,81 61 2.236.547
15/4/2019 15,62 15,74 +0,13% 15,60 15,88 15,72 15,68 15,74 35 1.542.409
12/4/2019 16,46 15,72 -0,95% 15,65 17,00 15,90 15,57 15,72 70 2.794.189
11/4/2019 16,18 15,87 -3,64% 15,42 16,38 16,07 15,87 16,10 94 4.674.056
10/4/2019 16,26 16,47 +1,29% 15,96 16,47 16,25 16,29 16,47 83 3.572.292
9/4/2019 16,24 16,26 +1,50% 15,81 16,31 16,03 15,31 16,26 97 5.301.609
8/4/2019 16,39 16,02 +0,06% 16,02 16,41 16,26 16,02 16,29 65 2.440.292
5/4/2019 16,18 16,01 -0,56% 16,01 16,70 16,39 16,01 16,59 140 5.162.365
4/4/2019 15,75 16,10 +2,42% 15,58 16,10 15,88 15,76 16,10 110 3.852.647
3/4/2019 16,00 15,72 -1,93% 15,57 16,12 15,91 15,72 16,02 105 3.736.567
2/4/2019 16,10 16,03 +0,25% 15,66 16,10 15,86 15,92 16,03 111 4.250.666
1/4/2019 16,24 15,99 -0,99% 15,97 16,29 16,06 15,99 16,05 98 3.267.521
29/3/2019 16,16 16,15 +2,15% 15,86 16,25 16,06 16,15 16,18 184 7.482.669
28/3/2019 15,88 15,81 +1,93% 15,22 16,17 15,68 15,81 16,15 135 4.733.850
27/3/2019 16,43 15,51 -4,14% 15,41 16,45 15,71 15,48 15,51 193 4.300.196
26/3/2019 16,00 16,18 +2,60% 15,76 16,43 16,03 16,18 16,30 122 4.449.043
25/3/2019 16,25 15,77 -3,67% 15,66 16,33 15,90 15,77 16,00 160 5.422.401
22/3/2019 17,43 16,37 -4,60% 15,66 17,43 16,29 16,20 16,37 423 16.647.754
21/3/2019 18,05 17,16 -3,70% 16,55 18,05 17,24 17,16 17,51 246 10.146.066
20/3/2019 18,17 17,82 -1,55% 17,76 18,42 18,02 17,82 17,94 268 12.609.651
19/3/2019 17,30 18,10 +5,29% 17,28 18,20 17,72 18,08 18,10 318 12.258.080
18/3/2019 17,17 17,19 -0,12% 17,05 17,26 17,17 17,19 17,27 96 2.970.809
15/3/2019 17,33 17,21 -1,04% 16,98 17,33 17,12 17,05 17,21 70 2.229.599
14/3/2019 17,27 17,39 +2,05% 17,15 17,47 17,27 17,05 17,39 115 3.722.763
13/3/2019 16,85 17,04 +1,43% 16,70 17,27 16,95 17,04 17,20 127 4.152.872
12/3/2019 17,35 16,80 -2,33% 16,80 17,38 17,02 16,80 16,99 153 5.959.687
11/3/2019 17,24 17,20 -0,58% 17,14 17,46 17,28 17,20 17,30 120 4.253.318
8/3/2019 17,00 17,30 +2,13% 16,61 17,30 17,03 16,98 17,30 77 2.204.185
7/3/2019 16,38 16,94 +1,32% 15,30 16,95 16,36 16,76 16,94 235 6.203.402
6/3/2019 16,52 16,72 -1,47% 16,51 17,03 16,82 16,72 16,88 74 2.374.704
1/3/2019 17,33 16,97 -2,47% 16,80 17,33 16,96 16,78 16,97 106 4.460.010
28/2/2019 17,46 17,40 +0,87% 16,96 17,54 17,25 17,12 17,40 105 4.627.372
27/2/2019 17,04 17,25 +0,58% 16,95 17,46 17,16 17,25 17,47 142 6.480.138
26/2/2019 17,01 17,15 +0,82% 16,81 17,15 17,06 17,00 17,15 98 4.644.731
25/2/2019 17,04 17,01 +1,25% 16,83 17,15 17,00 17,01 17,02 200 9.219.415
22/2/2019 16,48 16,80 +2,31% 16,43 17,10 16,73 16,80 17,10 111 3.598.565
21/2/2019 16,69 16,42 -1,68% 16,21 16,69 16,44 15,96 16,42 45 2.190.788
20/2/2019 16,78 16,70 -0,24% 16,50 16,78 16,63 16,69 16,70 67 2.785.580
19/2/2019 16,70 16,74 -0,36% 16,62 16,99 16,82 16,60 16,74 104 2.919.059
18/2/2019 16,35 16,80 +0,66% 16,33 16,80 16,59 16,42 16,80 89 3.065.904
15/2/2019 16,66 16,69 +1,15% 16,46 16,72 16,56 16,68 16,69 117 4.038.793
14/2/2019 16,45 16,50 +1,85% 15,98 16,74 16,25 16,50 16,69 139 6.481.134
13/2/2019 16,44 16,20 -1,28% 16,20 16,62 16,45 16,20 16,48 83 2.802.567
12/2/2019 16,75 16,41 -2,32% 16,30 16,77 16,42 16,41 16,42 98 4.374.470
11/2/2019 16,79 16,80 +0,90% 16,48 16,83 16,67 16,52 16,80 86 3.851.162
8/2/2019 16,30 16,65 +1,52% 16,11 16,65 16,29 16,42 16,65 103 3.962.006
7/2/2019 16,81 16,40 -2,96% 16,24 16,83 16,37 16,25 16,40 114 5.139.643
6/2/2019 17,02 16,90 -0,71% 16,45 17,02 16,74 16,73 16,90 111 4.886.668
5/2/2019 16,92 17,02 +0,59% 16,71 17,13 16,98 17,02 17,09 98 3.204.273
4/2/2019 16,73 16,92 -1,34% 16,55 17,13 16,96 16,92 17,15 168 8.417.065
1/2/2019 16,82 17,15 +2,39% 16,65 17,15 16,87 16,76 17,15 180 8.443.125
31/1/2019 17,15 16,75 -1,47% 16,75 17,15 16,89 16,75 16,94 153 6.319.052
30/1/2019 17,30 17,00 -0,41% 16,87 17,30 16,97 16,98 17,05 72 3.510.674
29/1/2019 17,18 17,07 -0,93% 17,02 17,26 17,16 17,07 17,15 62 2.152.646
28/1/2019 17,31 17,23 -0,46% 16,95 17,31 17,14 17,02 17,23 106 5.244.114
24/1/2019 17,29 17,31 +0,06% 17,04 17,32 17,19 17,20 17,31 78 3.546.902
23/1/2019 17,04 17,30 0,00% 16,90 17,30 17,10 17,14 17,30 86 4.297.738
22/1/2019 17,38 17,30 +1,11% 16,54 17,38 17,07 16,85 17,30 84 4.210.109
21/1/2019 17,48 17,11 -0,29% 16,82 17,48 17,04 17,05 17,11 158 3.922.625
18/1/2019 17,21 17,16 -0,23% 16,87 17,46 17,19 16,81 17,16 123 5.364.556
17/1/2019 16,38 17,20 +6,70% 16,38 17,20 16,82 17,13 17,20 221 8.999.794
16/1/2019 16,34 16,12 -1,23% 16,12 16,61 16,40 16,12 16,38 137 5.931.061
15/1/2019 16,85 16,32 -2,28% 16,31 17,25 16,56 16,32 16,54 387 19.336.476
14/1/2019 16,57 16,70 +0,97% 16,52 16,88 16,68 16,70 16,79 133 4.641.295
11/1/2019 16,18 16,54 +2,10% 16,18 16,72 16,55 16,36 16,54 107 4.384.861
10/1/2019 15,85 16,20 +3,18% 15,83 16,31 16,08 16,08 16,20 102 5.374.261
9/1/2019 15,95 15,70 -1,01% 15,70 16,03 15,86 15,70 16,29 168 4.232.514
8/1/2019 15,87 15,86 +0,76% 15,71 16,02 15,91 15,77 15,86 58 2.254.779
7/1/2019 15,99 15,74 -5,35% 15,73 16,08 15,86 15,74 16,05 84 3.641.973
4/1/2019 16,01 16,63 +1,84% 15,76 16,63 16,07 15,95 16,63 128 4.576.596
3/1/2019 15,86 16,33 +1,18% 15,65 16,33 15,85 15,86 16,33 173 6.475.072
2/1/2019 15,62 16,14 +3,59% 15,25 16,14 15,73 15,75 16,14 139 5.387.613
28/12/2018 14,51 15,58 +4,35% 14,51 15,58 15,30 15,25 15,58 98 4.902.851
27/12/2018 14,55 14,93 +0,81% 14,55 14,98 14,85 14,93 14,99 70 3.363.347
26/12/2018 14,89 14,81 -0,87% 14,69 15,00 14,83 14,51 14,81 148 6.597.388
21/12/2018 15,30 14,94 +0,13% 14,60 15,32 14,84 14,70 14,94 321 17.482.622
20/12/2018 15,11 14,92 -1,39% 14,75 15,39 15,12 14,92 15,09 472 25.618.449
19/12/2018 15,15 15,13 -3,07% 14,90 15,38 15,20 14,85 15,13 125 5.559.210
18/12/2018 15,41 15,61 +3,10% 15,24 15,62 15,49 15,45 15,61 122 6.984.609
17/12/2018 15,59 15,14 -0,98% 14,38 15,70 15,35 15,14 15,20 160 5.444.903
14/12/2018 15,40 15,29 +1,39% 15,18 15,50 15,37 15,29 15,54 124 5.429.484
13/12/2018 15,02 15,08 -2,71% 14,90 15,38 15,13 15,08 15,20 69 3.133.766
12/12/2018 15,37 15,50 +1,77% 14,91 15,50 15,29 14,91 15,50 142 5.065.811
11/12/2018 15,01 15,23 +2,01% 14,95 15,23 15,13 15,23 15,30 75 2.797.364
10/12/2018 14,80 14,93 +0,88% 14,80 15,07 14,97 14,93 15,07 115 4.356.243
7/12/2018 14,78 14,80 +0,48% 14,57 14,80 14,69 14,60 14,80 98 4.286.418
6/12/2018 14,48 14,73 +2,08% 14,26 14,73 14,51 14,62 14,73 104 4.398.194
5/12/2018 14,38 14,43 +2,56% 14,10 14,43 14,24 14,25 14,43 94 3.443.644
4/12/2018 14,35 14,07 -1,33% 14,00 14,42 14,19 14,07 14,10 114 5.041.230
3/12/2018 14,46 14,26 -1,52% 14,24 14,52 14,37 14,26 14,36 135 5.614.554
30/11/2018 14,03 14,48 +4,70% 13,78 14,48 13,98 13,95 14,48 101 3.747.639
29/11/2018 14,42 13,83 -2,47% 13,80 14,42 13,95 13,83 13,91 119 3.594.832
28/11/2018 14,37 14,18 +0,64% 13,95 14,48 14,24 14,18 14,35 63 1.933.990
27/11/2018 14,11 14,09 +1,66% 13,91 14,27 14,08 14,09 14,20 70 2.603.337
26/11/2018 14,64 13,86 -1,00% 13,72 14,64 14,02 13,75 13,86 83 3.018.550
23/11/2018 14,44 14,00 -2,17% 14,00 14,44 14,15 14,00 14,08 143 4.265.625
22/11/2018 14,32 14,31 -0,63% 14,23 14,61 14,36 14,25 14,31 137 6.498.018
21/11/2018 14,18 14,40 +1,41% 13,90 14,55 14,36 14,21 14,40 357 17.602.542
19/11/2018 14,35 14,20 -1,53% 13,91 14,39 14,12 14,20 14,38 59 2.788.871
16/11/2018 13,75 14,42 +5,56% 13,50 14,42 13,95 14,15 14,42 72 2.208.258
14/11/2018 13,10 13,66 +2,55% 13,09 13,66 13,46 13,21 13,66 62 1.915.268
13/11/2018 13,30 13,32 +0,23% 12,62 13,71 13,17 13,01 13,32 171 7.724.462
12/11/2018 13,14 13,29 -1,04% 12,99 13,29 13,09 13,00 13,29 46 1.457.723
9/11/2018 13,12 13,43 -4,48% 12,91 13,43 13,12 13,10 13,43 44 1.654.338
8/11/2018 13,89 14,06 +3,08% 13,20 14,07 13,57 13,25 14,06 44 1.639.549
7/11/2018 13,89 13,64 -1,52% 13,41 14,07 13,67 13,58 13,64 64 2.296.635
6/11/2018 14,47 13,85 -1,63% 13,74 14,47 14,01 13,78 13,85 72 2.452.117
5/11/2018 14,50 14,08 -1,81% 14,08 14,50 14,22 14,08 14,15 82 2.406.107
1/11/2018 14,60 14,34 -1,24% 14,31 14,65 14,50 14,30 14,34 80 3.466.939
31/10/2018 14,40 14,52 +1,33% 14,38 14,80 14,59 14,52 14,80 70 2.922.707
30/10/2018 13,50 14,33 +5,60% 13,50 14,53 14,16 14,33 14,52 85 2.951.600
29/10/2018 14,32 13,57 -3,07% 13,46 14,37 14,04 13,46 13,57 78 3.145.617
26/10/2018 13,52 14,00 +1,16% 13,49 14,00 13,78 13,49 14,00 59 1.789.479
25/10/2018 13,75 13,84 +2,44% 13,60 13,96 13,78 13,84 14,00 68 1.927.181
24/10/2018 13,72 13,51 +1,50% 13,24 13,84 13,61 13,51 13,65 76 2.600.031
23/10/2018 12,90 13,31 +0,76% 12,90 13,81 13,45 13,31 13,63 62 1.580.866
22/10/2018 12,68 13,21 +2,09% 12,68 13,35 13,14 13,21 13,30 63 2.576.861
19/10/2018 12,63 12,94 +3,27% 12,51 12,94 12,73 12,94 13,14 38 1.532.005
18/10/2018 13,02 12,53 -3,47% 12,48 13,02 12,69 12,48 12,53 39 1.438.771
17/10/2018 13,23 12,98 -0,15% 12,91 13,42 13,10 12,98 13,19 52 2.288.499
16/10/2018 12,32 13,00 +5,52% 12,32 13,26 12,96 13,00 13,21 66 3.267.891
15/10/2018 12,60 12,32 -1,20% 12,30 12,90 12,47 12,32 12,60 44 1.226.106
11/10/2018 13,13 12,47 -2,58% 12,47 13,43 12,75 12,47 12,55 37 1.178.424
10/10/2018 13,00 12,80 -5,54% 12,60 13,59 12,86 12,80 12,91 46 1.442.344
9/10/2018 12,62 13,55 +1,96% 12,62 13,70 13,42 13,55 13,61 33 1.261.658
8/10/2018 12,00 13,29 +11,68% 12,00 14,09 13,33 13,29 13,39 86 3.131.368
5/10/2018 11,98 11,90 -0,92% 11,90 12,16 11,96 11,90 12,01 40 1.203.365
4/10/2018 11,14 12,01 +0,67% 11,14 12,01 11,76 11,98 12,01 32 1.002.147
3/10/2018 11,33 11,93 +7,96% 11,33 12,02 11,87 11,86 11,93 78 2.863.042
2/10/2018 10,27 11,05 +0,55% 10,25 11,23 11,01 11,05 11,25 98 3.486.274
1/10/2018 10,76 10,99 +5,17% 10,49 10,99 10,67 10,45 10,99 29 1.232.890
28/9/2018 11,00 10,45 -7,77% 10,45 11,14 10,80 10,45 10,94 41 1.184.596
27/9/2018 10,23 11,33 +6,69% 10,23 11,33 10,99 11,09 11,35 106 1.842.175
26/9/2018 10,27 10,62 +3,51% 10,27 10,81 10,60 10,62 10,69 41 1.331.417
25/9/2018 10,29 10,26 -3,30% 10,26 10,43 10,35 10,26 10,65 21 909.918
24/9/2018 10,53 10,61 +0,28% 10,44 10,66 10,56 10,29 10,61 32 820.790
21/9/2018 10,67 10,58 +0,76% 10,46 10,72 10,56 10,58 10,72 45 1.820.659
20/9/2018 10,89 10,50 -1,22% 10,46 10,89 10,59 10,50 10,77 27 726.822
19/9/2018 10,66 10,63 -0,37% 10,56 10,88 10,69 10,60 10,90 33 831.050
18/9/2018 10,43 10,67 +2,30% 10,14 10,77 10,54 10,40 10,67 35 1.263.774
17/9/2018 10,54 10,43 +0,10% 10,13 10,54 10,41 10,43 10,55 17 533.273
14/9/2018 10,46 10,42 +3,68% 10,25 10,49 10,34 10,30 10,42 28 759.669
13/9/2018 10,16 10,05 -0,69% 10,04 10,32 10,12 10,05 10,09 26 816.376
12/9/2018 10,46 10,12 -0,98% 10,12 10,46 10,28 10,12 10,30 25 593.553
11/9/2018 10,50 10,22 -4,40% 10,19 10,50 10,32 10,22 10,49 44 1.470.530
10/9/2018 10,82 10,69 +0,94% 10,69 10,99 10,82 10,69 10,96 27 756.521
6/9/2018 10,99 10,59 -3,64% 10,50 10,99 10,62 10,59 10,77 21 612.090
5/9/2018 10,88 10,99 +3,00% 10,45 10,99 10,65 10,40 10,99 22 916.357
4/9/2018 10,61 10,67 -0,37% 10,48 10,67 10,58 10,46 10,67 27 939.790
3/9/2018 11,00 10,71 -2,72% 10,60 11,00 10,72 10,63 10,71 35 975.298
31/8/2018 10,74 11,01 +2,61% 10,71 11,02 10,92 10,67 11,01 42 1.252.202
30/8/2018 10,90 10,73 -1,83% 10,73 10,90 10,79 10,73 11,62 22 531.029
29/8/2018 11,12 10,93 +0,83% 10,90 11,19 10,97 10,93 11,14 26 713.572
28/8/2018 10,60 10,84 -0,09% 10,60 10,93 10,81 10,84 10,90 20 648.020
27/8/2018 10,82 10,85 +1,50% 10,75 10,98 10,85 10,85 11,02 15 503.539
24/8/2018 11,55 10,69 -1,66% 10,58 11,55 10,79 10,65 10,69 37 922.676
23/8/2018 11,15 10,87 -2,51% 10,81 11,17 10,95 10,70 10,87 24 1.229.576
22/8/2018 10,82 11,15 +3,15% 10,65 11,15 10,87 10,80 11,15 27 1.238.434
21/8/2018 11,26 10,81 -3,57% 10,77 11,26 11,00 10,69 10,81 32 1.171.629
20/8/2018 11,16 11,21 -1,23% 11,14 11,29 11,21 11,11 11,21 26 857.155
17/8/2018 12,07 11,35 +1,70% 11,27 12,07 11,50 11,35 11,70 26 950.251
16/8/2018 11,58 11,16 -5,98% 11,16 11,90 11,63 11,16 12,00 31 907.845
15/8/2018 11,77 11,87 -1,17% 11,68 11,87 11,79 11,66 11,87 13 436.481
14/8/2018 11,68 12,01 +4,53% 11,57 12,12 11,94 11,95 12,01 32 1.283.765
13/8/2018 11,65 11,49 -2,46% 11,35 12,17 11,58 11,45 11,49 25 697.553
10/8/2018 12,02 11,78 -0,59% 11,73 12,02 11,83 11,63 11,78 103 1.688.363
9/8/2018 12,31 11,85 -1,17% 11,80 12,31 11,91 11,85 12,06 17 545.796
8/8/2018 12,26 11,99 +1,52% 11,99 12,28 12,14 11,99 12,07 29 930.330
7/8/2018 12,19 11,81 -1,83% 11,81 12,46 12,19 11,81 12,02 54 2.136.052
6/8/2018 12,28 12,03 -6,53% 12,03 12,35 12,21 12,03 12,85 21 696.471
3/8/2018 11,85 12,87 +8,61% 11,85 12,87 12,26 12,18 12,87 35 1.253.043
2/8/2018 11,94 11,85 -2,55% 11,85 12,15 11,96 11,85 12,15 25 871.966
1/8/2018 11,80 12,16 +5,56% 11,59 12,16 11,79 11,59 12,16 39 1.614.421
31/7/2018 11,74 11,52 -1,87% 11,52 11,74 11,58 11,52 11,63 38 1.369.000
30/7/2018 12,02 11,74 -2,00% 11,74 12,03 11,85 11,74 12,38 31 1.008.032
27/7/2018 12,26 11,98 -0,42% 11,98 12,26 12,02 11,98 12,39 16 579.675
26/7/2018 12,66 12,03 -4,07% 12,01 12,66 12,26 12,03 12,39 33 711.577
25/7/2018 12,86 12,54 +2,70% 12,32 12,86 12,55 12,54 12,80 39 1.295.605
24/7/2018 12,13 12,21 +0,99% 12,13 12,30 12,18 12,21 12,30 22 849.389
23/7/2018 12,00 12,09 -5,47% 11,96 12,20 12,07 11,97 12,09 43 1.011.064
20/7/2018 12,02 12,79 +7,39% 12,02 12,79 12,42 12,27 12,79 92 3.225.266
19/7/2018 11,47 11,91 +5,21% 11,27 11,97 11,63 11,91 12,11 44 1.242.194
18/7/2018 11,73 11,32 -4,15% 11,32 11,73 11,56 11,32 11,62 26 904.590
17/7/2018 11,71 11,81 +1,55% 11,53 11,81 11,66 11,73 11,81 30 837.625
16/7/2018 11,86 11,63 -1,44% 11,45 11,98 11,78 11,63 11,80 31 620.850
13/7/2018 12,00 11,80 +4,89% 11,80 12,05 11,89 11,80 11,92 22 946.470
12/7/2018 11,56 11,25 -1,66% 11,25 11,95 11,69 11,25 12,00 49 1.635.664
11/7/2018 11,41 11,44 -0,17% 11,41 11,52 11,45 11,44 11,64 23 759.634
10/7/2018 11,59 11,46 -0,69% 11,35 11,59 11,46 11,46 11,53 25 1.345.941
6/7/2018 11,57 11,54 +1,94% 11,34 11,60 11,47 11,54 11,64 90 1.001.701
5/7/2018 11,46 11,32 -1,05% 11,24 11,47 11,36 11,32 11,64 20 770.758
4/7/2018 11,31 11,44 +2,14% 11,03 11,53 11,37 11,44 11,55 32 1.119.282
3/7/2018 11,02 11,20 +2,28% 10,99 11,20 11,09 10,95 11,20 16 427.177
2/7/2018 11,35 10,95 -1,26% 10,70 11,35 10,92 10,70 10,95 32 918.835
29/6/2018 10,63 11,09 +4,43% 10,63 11,25 10,96 10,70 11,09 40 622.925
28/6/2018 10,70 10,62 +0,95% 10,61 10,76 10,66 10,62 10,87 19 482.098
27/6/2018 10,61 10,52 +2,04% 10,45 10,65 10,60 10,21 10,52 16 496.448
26/6/2018 10,87 10,31 -3,10% 10,31 10,87 10,59 10,31 10,80 21 581.764
25/6/2018 10,50 10,64 +1,72% 10,37 10,74 10,57 10,64 10,73 24 460.171
22/6/2018 10,60 10,46 -1,97% 10,34 10,60 10,48 10,35 10,46 18 704.353
21/6/2018 11,15 10,67 -0,74% 10,50 11,15 10,62 10,56 10,67 39 1.531.308
20/6/2018 10,65 10,75 +4,27% 10,52 10,89 10,71 10,21 10,75 38 1.509.237
19/6/2018 9,95 10,31 +1,68% 9,95 10,59 10,41 10,31 10,65 69 1.425.664
18/6/2018 9,90 10,14 +3,47% 9,90 10,14 10,02 10,01 10,14 22 496.380
15/6/2018 10,22 9,80 -5,95% 9,80 10,25 9,99 9,80 10,65 35 1.133.561
14/6/2018 11,17 10,42 -5,27% 10,27 11,17 10,48 10,27 10,42 34 800.251
13/6/2018 10,57 11,00 +2,80% 10,17 11,00 10,42 10,01 11,00 53 1.849.125
12/6/2018 10,53 10,70 +1,52% 10,51 10,82 10,68 10,40 10,70 33 947.895
11/6/2018 10,60 10,54 -0,94% 10,45 10,91 10,60 10,54 10,67 37 1.146.409
8/6/2018 10,50 10,64 +1,04% 10,24 10,72 10,46 10,51 10,64 37 753.408
7/6/2018 11,38 10,53 -6,81% 10,20 11,38 10,62 10,42 10,53 70 2.791.282
6/6/2018 11,40 11,30 -1,99% 10,84 11,40 11,11 11,25 11,30 43 1.074.097
5/6/2018 12,08 11,53 -8,78% 11,49 12,08 11,58 11,38 11,53 40 1.175.007
4/6/2018 12,01 12,64 +4,90% 12,01 12,64 12,20 11,90 12,64 25 1.048.757
1/6/2018 11,80 12,05 +0,50% 11,44 12,05 11,74 12,01 12,05 37 1.720.438
30/5/2018 12,11 11,99 -4,69% 11,60 12,19 11,92 11,64 11,76 41 1.378.004
29/5/2018 11,50 12,58 +4,14% 11,50 12,58 11,93 11,60 12,58 38 1.719.517
28/5/2018 12,70 12,08 -2,89% 11,50 12,70 11,85 11,49 12,08 62 2.755.588
25/5/2018 12,99 12,44 -2,43% 12,44 12,99 12,65 12,44 12,75 35 1.563.897
24/5/2018 12,99 12,75 -1,16% 12,75 12,99 12,82 12,63 12,75 30 670.553
23/5/2018 13,47 12,90 -4,02% 12,90 13,47 13,23 12,90 13,20 34 830.928
22/5/2018 12,64 13,44 +6,67% 12,64 13,55 13,18 13,31 13,44 49 1.420.201
21/5/2018 12,87 12,60 -1,18% 12,11 12,91 12,65 12,11 12,60 43 1.815.799
18/5/2018 12,10 12,75 +3,24% 12,05 12,79 12,29 12,75 13,00 63 2.443.493
17/5/2018 12,68 12,35 -6,08% 12,29 13,20 12,55 12,35 13,00 49 2.033.424
16/5/2018 12,70 13,15 +4,86% 12,55 13,15 12,71 12,59 13,15 25 1.029.817
15/5/2018 12,37 12,54 -1,18% 12,22 12,71 12,46 12,54 12,86 31 1.053.073
14/5/2018 12,61 12,69 +1,04% 12,42 12,79 12,58 12,34 12,69 30 935.421
11/5/2018 12,99 12,56 -4,12% 12,56 13,02 12,78 12,56 12,83 40 1.090.835
10/5/2018 13,10 13,10 +1,08% 13,02 13,35 13,16 13,10 13,50 30 1.485.268
9/5/2018 12,90 12,96 -1,22% 12,82 13,10 12,98 12,96 13,19 30 1.339.070
8/5/2018 13,52 13,12 -2,38% 12,70 13,52 12,90 12,72 13,12 54 2.110.703
7/5/2018 13,22 13,44 +2,13% 13,22 13,80 13,59 13,44 13,52 84 2.893.121
4/5/2018 13,36 13,16 -1,13% 13,05 13,39 13,23 13,16 13,40 68 1.854.728
3/5/2018 13,55 13,31 -0,67% 13,21 13,65 13,36 13,28 13,31 72 2.436.287
2/5/2018 13,79 13,40 -6,94% 13,40 13,79 13,57 13,40 13,53 63 3.132.522
30/4/2018 13,75 14,40 +5,73% 13,75 14,40 14,00 13,50 14,40 48 2.086.896
27/4/2018 13,40 13,62 +5,42% 13,40 13,98 13,70 13,62 13,99 55 1.400.494
26/4/2018 13,49 12,92 -2,86% 12,92 13,49 13,27 12,92 13,50 30 905.106
25/4/2018 13,45 13,30 -1,85% 13,27 13,46 13,36 13,30 13,79 56 1.950.663
24/4/2018 13,46 13,55 -1,09% 13,44 13,56 13,51 13,40 13,55 41 1.390.735
23/4/2018 13,69 13,70 +0,66% 13,30 13,70 13,50 13,27 13,70 31 1.196.870
20/4/2018 13,76 13,61 -2,09% 13,42 13,76 13,56 13,50 13,61 61 2.551.977
19/4/2018 14,72 13,90 -0,07% 13,74 14,72 13,92 13,75 13,90 69 1.637.278
18/4/2018 14,00 13,91 -1,35% 13,91 14,27 14,11 13,91 14,18 71 904.610
17/4/2018 13,93 14,10 +1,00% 13,93 14,10 14,04 14,10 14,29 32 890.388
16/4/2018 14,08 13,96 -2,10% 13,84 14,19 13,99 13,79 13,96 53 1.799.438
13/4/2018 14,72 14,26 -2,53% 14,16 14,72 14,31 14,23 14,26 44 1.430.347
12/4/2018 14,83 14,63 +0,48% 14,42 14,83 14,63 14,30 14,63 34 1.289.030
11/4/2018 14,69 14,56 -2,08% 14,52 14,99 14,72 0,00 0,00 44 1.149.720
10/4/2018 15,25 14,87 -3,94% 14,53 15,25 14,79 14,61 14,87 94 2.854.473
9/4/2018 15,38 15,48 +1,31% 14,81 15,50 15,27 14,88 15,48 62 2.214.942
6/4/2018 15,35 15,28 -0,46% 15,00 15,35 15,26 14,80 15,35 71 3.681.510
5/4/2018 14,82 15,35 +3,02% 14,82 15,52 15,21 14,80 15,35 58 1.978.262
4/4/2018 15,08 14,90 -1,19% 14,33 15,31 14,63 14,65 14,90 59 2.145.003
3/4/2018 15,69 15,08 -0,72% 15,03 15,69 15,23 14,95 15,08 41 1.427.730
2/4/2018 15,20 15,19 -3,19% 15,18 15,41 15,28 15,19 15,69 43 2.066.330
29/3/2018 15,25 15,69 +2,68% 15,18 15,69 15,35 15,22 15,69 47 2.309.219
28/3/2018 15,42 15,28 +0,46% 14,90 15,68 15,12 14,86 15,28 54 2.713.562
27/3/2018 15,67 15,21 -1,74% 15,16 15,67 15,37 15,21 15,34 100 4.833.514
26/3/2018 14,70 15,48 +4,45% 14,70 15,48 15,27 15,34 15,48 35 1.876.024
23/3/2018 15,10 14,82 -1,79% 14,82 15,59 15,12 14,82 15,50 41 2.194.095
22/3/2018 14,76 15,09 +3,00% 14,76 15,20 15,06 14,75 15,09 40 2.244.136
21/3/2018 14,62 14,65 -2,33% 14,62 14,95 14,76 14,65 15,15 20 960.938
20/3/2018 14,95 15,00 +0,33% 14,85 15,00 14,93 14,70 15,00 15 579.560
19/3/2018 15,21 14,95 -3,55% 14,61 15,21 15,03 14,95 15,50 50 2.510.433
16/3/2018 14,97 15,50 +3,33% 14,88 15,50 15,19 14,61 15,50 48 2.028.650
15/3/2018 14,90 15,00 -0,99% 14,76 15,13 14,96 14,73 15,00 36 1.461.930
14/3/2018 15,32 15,15 -1,94% 15,03 15,45 15,23 15,15 15,43 25 1.095.643
13/3/2018 15,42 15,45 -0,32% 15,34 15,66 15,44 15,35 15,45 40 1.358.953
12/3/2018 15,34 15,50 +1,31% 15,31 15,55 15,46 15,44 15,55 42 2.622.479
9/3/2018 15,15 15,30 -1,23% 15,15 15,40 15,24 14,90 15,30 37 1.934.469
8/3/2018 15,50 15,49 -0,13% 15,01 15,50 15,21 14,90 15,49 24 1.281.428
7/3/2018 15,50 15,51 -0,39% 15,38 15,64 15,47 15,37 15,51 32 1.721.343
6/3/2018 15,56 15,57 -2,63% 15,47 15,68 15,56 15,46 15,57 35 1.441.778
5/3/2018 15,31 15,99 +0,57% 14,91 15,99 15,43 15,02 15,99 36 1.950.425
2/3/2018 15,30 15,90 +4,81% 14,96 15,99 15,30 15,90 15,98 55 3.233.374
1/3/2018 15,64 15,17 +1,13% 15,12 15,69 15,35 15,15 15,17 46 2.057.026
28/2/2018 15,75 15,00 -3,85% 15,00 15,75 15,39 14,60 15,60 30 1.404.050
27/2/2018 15,82 15,60 -2,44% 15,56 15,91 15,70 15,60 16,00 38 2.110.851
26/2/2018 15,62 15,99 +3,23% 15,62 15,99 15,81 15,73 15,99 55 2.299.378
23/2/2018 15,49 15,49 +0,98% 15,38 15,99 15,59 15,49 15,62 30 1.498.856
22/2/2018 15,42 15,34 -4,13% 15,26 15,57 15,38 15,31 15,45 41 2.000.246
21/2/2018 15,24 16,00 +5,26% 15,24 16,00 15,49 15,30 16,00 48 2.074.895
20/2/2018 14,99 15,20 +1,54% 14,99 15,20 15,14 15,13 15,20 40 1.126.903
19/2/2018 15,26 14,97 -5,07% 14,97 15,26 15,13 14,97 15,20 39 1.443.788
16/2/2018 15,00 15,77 +10,20% 14,84 15,77 15,06 14,85 15,77 30 1.471.421
15/2/2018 15,00 14,31 -8,85% 14,31 15,00 14,88 14,31 15,01 16 582.038
14/2/2018 14,89 15,70 +9,03% 14,62 15,70 15,04 14,55 15,70 21 649.911
9/2/2018 14,40 14,40 +0,35% 14,40 14,82 14,58 14,40 14,91 20 1.108.784
8/2/2018 14,91 14,35 -9,18% 14,35 14,91 14,63 14,35 14,84 20 774.276
7/2/2018 14,85 15,80 +5,12% 14,68 15,80 15,03 14,60 15,80 22 721.494
6/2/2018 14,84 15,03 -0,13% 14,42 15,03 14,74 14,85 15,03 33 1.409.413
5/2/2018 15,27 15,05 -3,83% 15,01 15,27 15,15 14,92 15,05 31 1.565.613
2/2/2018 15,53 15,65 +0,58% 15,27 15,65 15,39 15,30 15,65 31 1.433.061
1/2/2018 15,32 15,56 +2,03% 15,15 15,56 15,34 15,45 15,56 63 3.218.170
31/1/2018 15,00 15,25 +2,28% 14,90 15,25 15,04 14,89 15,25 48 2.410.842
30/1/2018 14,96 14,91 -0,07% 14,80 14,96 14,86 14,75 14,91 33 1.471.359
29/1/2018 15,20 14,92 -1,65% 14,88 15,20 14,97 14,92 15,20 44 2.440.901
26/1/2018 13,60 15,17 +4,12% 13,60 15,25 14,96 15,00 15,17 108 6.014.832
24/1/2018 13,60 14,57 +4,07% 13,60 14,70 14,45 14,19 14,57 62 3.345.138
23/1/2018 13,99 14,00 -4,11% 13,75 14,00 13,90 13,58 14,00 26 1.344.217
22/1/2018 14,35 14,60 +2,03% 14,02 14,60 14,17 13,70 14,60 31 922.601
19/1/2018 14,27 14,31 +0,77% 14,09 14,46 14,29 14,20 14,31 46 1.596.748
18/1/2018 14,50 14,20 -2,07% 14,14 14,52 14,27 14,15 14,75 44 2.145.852
17/1/2018 14,19 14,50 +0,21% 14,19 14,50 14,37 13,76 14,50 55 2.999.365
16/1/2018 14,33 14,47 +1,97% 14,00 14,47 14,41 14,25 14,47 18 728.125
15/1/2018 14,03 14,19 +1,07% 14,03 14,33 14,22 14,19 14,33 26 995.743
12/1/2018 13,88 14,04 -3,11% 13,88 14,11 14,00 14,04 14,10 30 1.114.871
11/1/2018 13,45 14,49 +4,62% 13,45 14,49 13,98 13,88 14,49 35 1.461.928
10/1/2018 13,63 13,85 +0,65% 13,49 13,85 13,62 13,45 13,85 26 841.939
9/1/2018 13,74 13,76 -0,58% 13,68 13,77 13,74 13,65 13,76 16 497.557
8/1/2018 13,70 13,84 +1,47% 13,65 13,85 13,73 13,64 13,84 37 1.579.389
5/1/2018 13,70 13,64 +1,04% 13,42 13,83 13,71 13,64 13,78 41 1.741.710
4/1/2018 13,38 13,50 +3,85% 13,38 13,60 13,50 13,40 13,50 59 2.504.714
3/1/2018 12,81 13,00 -2,62% 12,61 13,40 13,22 13,00 13,39 72 1.850.299
2/1/2018 12,58 13,35 +5,95% 12,58 13,44 13,33 13,35 13,45 33 1.205.121
28/12/2017 13,46 12,60 -4,11% 12,60 13,46 12,92 12,60 13,37 42 1.563.453
27/12/2017 13,31 13,14 +1,08% 13,02 13,31 13,11 13,14 13,25 28 1.211.767
26/12/2017 13,12 13,00 -1,07% 13,00 13,50 13,11 13,00 13,48 39 1.144.839
22/12/2017 13,06 13,14 +1,39% 12,92 13,32 13,13 13,14 13,30 43 1.786.153
21/12/2017 12,50 12,96 +3,10% 12,50 13,03 12,74 12,53 12,96 32 986.382
20/12/2017 12,29 12,57 -1,49% 12,29 12,65 12,54 12,35 12,57 38 1.574.761
19/12/2017 12,49 12,76 -0,16% 12,30 12,76 12,48 12,29 12,76 59 1.744.657
18/12/2017 12,72 12,78 -4,13% 12,61 13,50 12,74 12,62 12,78 38 1.788.732
15/12/2017 12,56 13,33 +3,49% 12,47 13,33 12,83 12,47 13,33 56 2.048.286
14/12/2017 12,83 12,88 +0,94% 12,45 12,88 12,64 12,58 12,88 31 862.151
13/12/2017 12,62 12,76 +0,24% 12,55 12,81 12,70 12,53 12,76 157 6.302.261
12/12/2017 12,55 12,73 +1,76% 12,45 12,84 12,55 12,69 12,73 29 1.150.159
11/12/2017 12,73 12,51 +0,24% 12,50 12,81 12,66 12,51 12,87 57 2.054.594
8/12/2017 12,69 12,48 +1,05% 12,46 12,79 12,62 12,48 12,75 40 1.413.081
7/12/2017 12,50 12,35 -2,76% 12,29 12,69 12,38 12,35 12,53 29 1.381.355
6/12/2017 12,42 12,70 -0,16% 12,42 12,74 12,62 12,61 12,70 37 1.369.956
5/12/2017 12,32 12,72 +1,76% 12,21 12,74 12,50 12,20 12,72 36 1.774.294
4/12/2017 11,61 12,50 +1,96% 11,61 12,50 12,32 11,60 12,50 38 1.365.949
1/12/2017 12,12 12,26 +4,25% 11,98 12,26 12,13 11,60 12,26 90 2.538.764
30/11/2017 12,31 11,76 -6,07% 11,76 12,43 12,15 11,76 11,92 67 2.255.347
29/11/2017 12,50 12,52 -0,48% 12,33 12,57 12,43 12,33 12,52 46 2.129.639
28/11/2017 12,79 12,58 +1,29% 12,58 12,89 12,72 12,58 12,90 40 1.277.164
27/11/2017 13,00 12,42 -3,72% 12,42 13,03 12,69 12,42 12,99 26 683.008
24/11/2017 12,64 12,90 +2,54% 12,56 12,98 12,83 12,56 12,92 21 832.886
23/11/2017 12,42 12,58 +0,80% 12,39 12,60 12,48 12,58 12,64 28 1.035.944
22/11/2017 12,70 12,48 -5,10% 12,45 12,84 12,57 12,48 12,53 37 1.151.743
21/11/2017 12,45 13,15 +5,79% 12,45 13,38 12,86 12,71 13,15 77 2.968.066
17/11/2017 12,41 12,43 -1,04% 12,05 12,55 12,41 12,43 12,58 76 2.878.408
16/11/2017 11,89 12,56 +5,63% 11,84 12,60 12,35 12,42 12,56 173 5.773.313
14/11/2017 12,15 11,89 -2,30% 11,75 12,32 12,02 11,74 11,89 38 1.491.434
13/11/2017 12,30 12,17 -1,70% 11,95 12,30 12,08 11,98 12,17 28 699.663
10/11/2017 11,95 12,38 +3,17% 11,83 12,38 11,99 12,00 12,38 50 1.506.947
9/11/2017 12,50 12,00 -3,07% 12,00 12,60 12,22 12,00 12,45 41 1.378.004
8/11/2017 12,06 12,38 -1,51% 12,06 12,57 12,38 12,38 12,50 28 1.114.351
7/11/2017 12,99 12,57 -1,10% 11,90 12,99 12,17 12,06 12,57 78 3.414.204
6/11/2017 12,83 12,71 -1,09% 12,53 12,99 12,70 12,53 12,71 52 2.016.421
3/11/2017 12,80 12,85 -0,54% 12,54 12,94 12,73 12,65 12,85 48 1.885.767
1/11/2017 13,00 12,92 +0,94% 12,70 13,33 12,97 12,70 12,92 64 2.413.264
31/10/2017 12,90 12,80 -1,92% 12,80 13,00 12,87 12,79 12,80 34 1.076.457
30/10/2017 13,14 13,05 -1,06% 12,85 13,14 13,02 12,83 13,05 96 1.660.243
27/10/2017 13,14 13,19 -2,30% 13,05 13,54 13,26 13,19 13,29 26 794.485
26/10/2017 13,43 13,50 +0,52% 13,17 13,50 13,32 13,14 13,50 13 354.470
25/10/2017 13,48 13,43 +0,22% 13,33 13,56 13,45 13,43 13,55 23 866.554
24/10/2017 13,25 13,40 -0,74% 13,25 13,58 13,36 13,23 13,40 22 823.420
23/10/2017 13,53 13,50 -0,74% 13,25 13,65 13,55 13,20 13,50 27 794.555
20/10/2017 14,13 13,60 -1,81% 13,40 14,13 13,55 13,48 13,60 30 1.114.210
19/10/2017 13,70 13,85 +0,80% 13,31 13,85 13,55 13,30 13,85 39 1.465.560
18/10/2017 13,85 13,74 -3,51% 13,74 13,89 13,82 13,74 14,24 17 702.385
17/10/2017 14,20 14,24 -3,26% 13,79 14,24 13,94 13,70 14,24 28 910.333
16/10/2017 14,20 14,72 +3,59% 13,60 14,72 14,16 14,20 14,72 17 798.883
13/10/2017 14,26 14,21 -0,14% 14,21 15,35 14,36 14,21 14,35 28 1.662.113
11/10/2017 14,35 14,23 -0,84% 14,23 14,88 14,37 14,23 14,35 25 1.005.015
10/10/2017 14,02 14,35 +4,14% 13,91 14,35 14,19 14,14 14,35 32 1.259.199
9/10/2017 14,01 13,78 -3,30% 13,74 14,01 13,80 13,78 14,02 41 2.172.443
6/10/2017 13,82 14,25 -1,18% 13,82 14,25 14,06 14,08 14,25 14 612.314
5/10/2017 14,15 14,42 +3,74% 14,15 14,56 14,42 14,02 14,42 30 1.237.751
4/10/2017 14,10 13,90 -1,28% 13,81 14,10 13,93 13,90 14,10 30 870.535
3/10/2017 14,28 14,08 +2,55% 13,60 14,28 13,97 14,00 14,08 38 1.186.744
2/10/2017 13,99 13,73 +0,15% 13,57 13,99 13,73 13,58 13,73 31 1.364.942
29/9/2017 13,38 13,71 +2,31% 13,38 13,95 13,76 13,71 13,96 57 2.677.945
28/9/2017 13,37 13,40 +0,07% 13,00 13,54 13,33 13,40 13,53 18 624.307
27/9/2017 13,76 13,39 -2,55% 13,38 13,76 13,46 13,39 13,58 49 2.535.229
26/9/2017 13,20 13,74 -1,86% 13,20 14,00 13,73 13,74 13,90 21 787.103
25/9/2017 14,39 14,00 -2,98% 13,64 14,39 14,00 13,97 14,00 45 2.222.410
22/9/2017 14,63 14,43 -1,84% 14,43 14,85 14,58 14,43 14,70 25 965.422
21/9/2017 14,72 14,70 +0,34% 14,61 14,82 14,69 14,50 14,70 29 1.247.918
20/9/2017 14,77 14,65 0,00% 14,54 14,77 14,65 14,65 14,79 30 1.276.365
19/9/2017 14,88 14,65 -1,68% 14,43 14,88 14,53 14,36 14,65 43 1.300.466
18/9/2017 14,49 14,90 +3,98% 14,49 14,91 14,78 14,65 14,90 61 3.295.960
15/9/2017 14,19 14,33 -1,44% 14,19 14,48 14,39 14,33 14,48 29 1.393.597
14/9/2017 14,22 14,54 +2,04% 14,01 14,54 14,33 14,26 14,54 31 1.151.120
13/9/2017 14,31 14,25 -1,04% 14,00 14,31 14,12 14,09 14,25 34 1.254.797
12/9/2017 14,50 14,40 +0,63% 14,37 14,71 14,47 14,31 14,40 30 1.381.738
11/9/2017 14,03 14,31 +1,85% 14,03 14,45 14,27 14,31 14,65 41 1.616.873
8/9/2017 13,95 14,05 0,00% 13,31 14,19 14,02 13,80 14,05 31 1.281.720
6/9/2017 13,67 14,05 +1,52% 13,57 14,05 13,85 13,78 14,05 42 1.565.157
5/9/2017 13,40 13,84 +4,69% 13,40 13,84 13,58 13,46 13,84 40 1.602.926
4/9/2017 13,12 13,22 +1,61% 13,00 13,35 13,16 13,22 13,40 34 1.497.098
1/9/2017 12,72 13,01 -0,91% 12,72 13,29 13,10 13,01 13,19 33 1.434.801
31/8/2017 13,06 13,13 +1,08% 13,06 13,28 13,18 13,00 13,13 34 1.268.070
30/8/2017 12,90 12,99 +0,93% 12,83 13,11 12,98 12,99 13,06 78 2.022.175
29/8/2017 12,94 12,87 +1,98% 12,42 13,13 12,72 12,70 12,87 33 1.664.946
28/8/2017 12,53 12,62 +0,16% 12,51 12,71 12,59 12,58 12,62 38 1.765.889
25/8/2017 12,81 12,60 -1,72% 12,56 12,81 12,64 12,48 12,60 28 1.129.588
24/8/2017 12,55 12,82 +1,99% 12,45 12,82 12,60 12,45 12,82 27 1.046.371
23/8/2017 12,45 12,57 +1,86% 12,32 12,57 12,43 12,37 12,57 28 906.318
22/8/2017 12,21 12,34 +1,65% 12,21 12,43 12,36 12,34 12,43 15 451.337
21/8/2017 11,88 12,14 -0,49% 11,88 12,35 12,20 12,14 12,26 25 756.889
18/8/2017 12,37 12,20 +0,74% 12,11 12,37 12,18 12,03 12,20 19 309.408
17/8/2017 12,36 12,11 -0,82% 12,11 12,36 12,22 12,11 12,38 22 649.192
16/8/2017 12,43 12,21 -0,25% 12,16 12,48 12,28 12,21 12,45 16 982.649
15/8/2017 12,50 12,24 -0,57% 12,24 12,50 12,37 12,24 12,48 19 779.432
14/8/2017 12,00 12,31 -1,44% 12,00 12,53 12,36 12,31 12,54 38 1.390.519
11/8/2017 11,91 12,49 +3,65% 11,84 12,50 12,24 12,03 12,49 66 2.351.355
10/8/2017 12,10 12,05 -0,41% 11,97 12,15 12,02 11,91 12,05 17 661.399
9/8/2017 12,35 12,10 -2,58% 11,97 12,35 12,14 12,10 12,42 34 1.087.138
8/8/2017 12,39 12,42 +2,22% 12,35 12,57 12,42 12,13 12,42 28 1.044.119
7/8/2017 12,04 12,15 +1,00% 12,04 12,35 12,16 12,15 12,50 28 1.121.611
4/8/2017 12,21 12,03 -1,07% 12,00 12,21 12,05 12,03 12,75 26 419.591
3/8/2017 12,39 12,16 -2,72% 12,16 12,39 12,23 12,16 12,50 20 737.885
2/8/2017 11,97 12,50 +4,17% 11,97 12,50 12,29 11,90 12,50 35 1.078.401
1/8/2017 12,15 12,00 -2,44% 12,00 12,20 12,15 12,00 12,30 14 516.643
31/7/2017 12,12 12,30 +1,15% 12,05 12,30 12,19 12,00 12,30 44 1.440.651
28/7/2017 12,48 12,16 -0,33% 12,10 12,48 12,21 12,16 12,50 35 864.685
27/7/2017 12,06 12,20 +1,24% 12,06 12,39 12,28 12,20 12,33 41 1.634.546
26/7/2017 12,10 12,05 -0,41% 12,01 12,10 12,04 11,85 12,39 25 1.166.364
25/7/2017 12,41 12,10 -2,50% 12,09 12,45 12,22 12,10 12,39 60 2.360.741
24/7/2017 12,17 12,41 +2,65% 12,17 12,57 12,41 12,30 12,41 67 2.657.731
21/7/2017 11,81 12,09 +2,81% 11,81 12,14 12,01 12,09 12,20 55 2.057.666
20/7/2017 11,68 11,76 +2,80% 11,68 11,90 11,79 11,76 11,89 69 2.606.946
19/7/2017 11,60 11,44 +3,25% 11,34 12,15 11,45 11,01 11,44 30 892.362
18/7/2017 11,47 11,08 -4,07% 11,08 11,48 11,39 11,08 11,49 22 719.003
17/7/2017 11,42 11,55 +0,79% 11,40 11,55 11,46 11,34 11,55 25 814.164
14/7/2017 11,53 11,46 +0,61% 11,00 11,53 11,40 11,33 11,46 24 819.875
13/7/2017 11,40 11,39 -0,96% 11,35 11,43 11,38 11,20 11,39 11 315.365
12/7/2017 11,30 11,50 +3,51% 11,03 11,50 11,32 11,39 11,50 31 945.932
11/7/2017 10,80 11,11 +1,37% 10,79 11,11 10,96 10,77 11,11 22 714.749
10/7/2017 10,78 10,96 +1,20% 10,62 10,96 10,80 10,74 10,96 33 1.012.290
7/7/2017 10,99 10,83 -0,37% 10,72 10,99 10,83 10,83 10,98 15 614.335
6/7/2017 10,70 10,87 +3,72% 10,70 11,07 10,77 10,70 10,87 28 727.338
5/7/2017 10,94 10,48 -6,84% 10,48 10,98 10,81 10,48 11,54 21 458.494
4/7/2017 11,11 11,25 +4,17% 10,88 11,25 11,03 10,60 11,25 31 613.308
3/7/2017 11,05 10,80 -2,17% 10,80 11,20 11,09 10,80 10,88 31 1.009.543
30/6/2017 10,95 11,04 +1,28% 10,85 11,10 10,98 11,04 11,17 34 953.851
29/6/2017 10,74 10,90 +2,06% 10,68 11,00 10,88 10,90 11,08 58 1.512.363
28/6/2017 10,66 10,68 +0,66% 10,66 10,72 10,70 10,68 10,74 28 766.154
27/6/2017 10,65 10,61 +0,95% 10,48 10,69 10,58 10,61 10,74 26 801.115
26/6/2017 10,25 10,51 +2,64% 10,25 10,58 10,48 10,51 10,60 30 938.620
23/6/2017 10,10 10,24 +0,39% 10,04 10,24 10,12 10,08 10,24 41 1.205.713
22/6/2017 10,15 10,20 +1,29% 10,07 10,25 10,15 10,09 10,20 30 767.807
21/6/2017 10,44 10,07 -1,27% 10,07 10,44 10,23 10,07 10,17 22 328.664
20/6/2017 10,63 10,20 -1,45% 10,15 10,70 10,28 10,20 10,45 55 1.623.705
19/6/2017 10,58 10,35 +0,98% 10,35 10,58 10,48 10,35 10,55 34 787.324
16/6/2017 10,48 10,25 -2,38% 10,25 10,78 10,50 10,25 10,79 50 1.712.866
14/6/2017 10,62 10,50 -0,94% 10,49 10,62 10,55 10,46 10,50 23 598.523
13/6/2017 10,71 10,60 -1,12% 10,60 10,78 10,65 10,48 10,69 15 413.422
12/6/2017 10,91 10,72 -6,05% 10,60 11,07 10,86 10,72 10,88 36 1.074.127
9/6/2017 10,52 11,41 +8,67% 10,52 11,41 10,89 10,51 11,41 50 1.454.131
8/6/2017 10,70 10,50 +2,54% 10,50 10,70 10,59 10,50 10,75 35 1.062.370
7/6/2017 10,95 10,24 -6,91% 10,24 10,95 10,77 10,24 10,85 27 809.113
6/6/2017 10,57 11,00 +7,74% 10,57 11,00 10,83 10,60 11,04 28 795.438
5/6/2017 10,80 10,21 -7,43% 10,21 10,80 10,53 10,21 10,51 36 1.126.265
2/6/2017 10,81 11,03 +1,75% 10,77 11,03 10,86 10,70 11,03 35 871.552
1/6/2017 10,75 10,84 -0,55% 10,59 10,90 10,74 10,72 10,84 51 1.636.346
31/5/2017 11,42 10,90 0,00% 10,80 11,42 10,95 10,69 10,90 50 1.546.435
30/5/2017 11,30 10,90 -1,80% 10,90 11,39 11,22 10,90 11,38 43 1.760.904
29/5/2017 11,15 11,10 +1,28% 10,90 11,19 11,05 11,10 11,19 74 1.906.824
26/5/2017 10,83 10,96 +1,48% 10,83 11,13 11,00 10,90 10,96 47 1.746.367
25/5/2017 11,26 10,80 -0,92% 10,79 11,70 10,95 10,80 10,86 60 1.498.110
24/5/2017 10,99 10,90 +3,81% 10,80 11,45 11,16 10,90 11,55 61 2.454.650
23/5/2017 10,99 10,50 -5,32% 10,16 11,00 10,84 10,50 11,79 73 2.572.334
22/5/2017 11,30 11,09 -0,98% 10,10 11,30 10,50 10,58 11,09 84 2.742.656
19/5/2017 11,20 11,20 -0,88% 11,20 11,88 11,54 11,20 11,52 57 2.819.355
18/5/2017 10,80 11,30 -14,33% 10,80 11,43 11,21 11,00 11,30 111 4.233.809
17/5/2017 13,05 13,19 -1,20% 13,05 13,50 13,20 13,05 13,19 53 2.100.145
16/5/2017 13,35 13,35 +0,75% 13,21 13,60 13,40 13,35 13,60 62 2.632.411
15/5/2017 13,47 13,25 +0,53% 12,91 13,55 13,20 13,15 13,29 51 1.805.873
12/5/2017 13,56 13,18 -2,30% 13,18 13,56 13,33 13,18 13,36 41 1.347.797
11/5/2017 13,20 13,49 +1,20% 13,20 13,99 13,47 13,23 13,49 26 1.070.912
10/5/2017 13,05 13,33 +1,06% 12,76 13,46 13,32 13,30 13,33 23 959.088
9/5/2017 12,90 13,19 +2,73% 12,90 13,19 13,11 12,89 13,19 34 1.321.207
8/5/2017 13,12 12,84 -1,23% 12,68 13,12 12,86 12,84 12,98 30 1.250.042
5/5/2017 13,21 13,00 -1,07% 13,00 13,76 13,24 13,00 13,24 10 625.286
4/5/2017 13,39 13,14 -4,23% 13,14 13,39 13,27 13,14 13,40 47 2.548.860
3/5/2017 13,63 13,72 +0,96% 13,35 13,72 13,55 13,44 13,72 28 1.672.242
2/5/2017 13,01 13,59 +10,31% 13,01 13,59 13,42 13,49 13,59 34 1.509.348
28/4/2017 12,02 12,32 -4,50% 12,02 13,14 12,93 12,32 13,20 63 2.090.798
27/4/2017 13,54 12,90 -3,73% 12,90 13,54 13,10 12,83 12,90 19 759.899
26/4/2017 13,28 13,40 +1,82% 13,17 13,40 13,30 12,80 13,46 11 391.245
25/4/2017 12,90 13,16 +2,73% 12,90 13,29 13,11 13,16 13,40 44 1.550.186
24/4/2017 13,20 12,81 -3,83% 12,81 13,25 13,07 12,81 13,07 30 1.334.797
20/4/2017 13,19 13,32 +0,83% 13,19 13,32 13,23 13,15 13,32 14 268.746
19/4/2017 13,62 13,21 -2,51% 12,84 13,62 12,97 12,95 13,21 39 1.562.152
18/4/2017 13,33 13,55 -0,29% 13,17 13,55 13,46 13,10 13,55 7 311.031
17/4/2017 13,22 13,59 +3,58% 13,20 13,59 13,39 13,33 13,59 30 1.583.206
13/4/2017 13,00 13,12 0,00% 12,96 13,17 13,06 12,93 13,12 20 1.338.663
12/4/2017 13,14 13,12 +0,77% 13,09 13,25 13,14 13,12 13,20 32 1.663.818
11/4/2017 13,21 13,02 -1,74% 12,93 13,32 13,13 13,02 13,28 20 1.021.733
10/4/2017 12,96 13,25 +2,32% 12,96 13,25 13,08 12,99 13,25 19 873.850
7/4/2017 13,20 12,95 -0,69% 12,90 13,24 13,13 12,81 12,95 25 1.251.358
6/4/2017 13,18 13,04 -1,66% 12,32 13,44 13,09 13,04 13,26 21 1.058.217
5/4/2017 13,31 13,26 -4,33% 12,52 13,37 13,18 13,08 13,26 45 2.286.342
4/4/2017 12,70 13,86 +0,43% 12,70 13,86 13,40 13,13 13,86 29 1.045.400
3/4/2017 13,15 13,80 +2,60% 13,15 13,80 13,41 13,17 13,80 24 975.276
31/3/2017 13,11 13,45 +2,52% 13,11 13,45 13,33 13,12 13,45 27 1.311.982
30/3/2017 13,02 13,12 -1,35% 13,02 13,23 13,14 13,12 13,34 10 435.099
29/3/2017 13,12 13,30 +1,76% 13,02 13,30 13,10 13,08 13,30 24 989.179
28/3/2017 13,20 13,07 +1,63% 12,85 13,20 13,04 12,81 13,07 38 1.857.088
27/3/2017 12,55 12,86 +1,58% 12,42 13,03 12,82 12,86 13,02 20 935.049
24/3/2017 12,90 12,66 -0,71% 12,33 12,94 12,64 12,51 12,66 28 1.144.785
23/3/2017 13,05 12,75 -3,48% 12,75 13,19 13,06 12,75 13,01 33 1.282.019
22/3/2017 12,52 13,21 +0,15% 12,02 13,28 12,90 13,15 13,21 55 2.499.402
21/3/2017 13,44 13,19 -1,20% 13,13 13,65 13,30 12,93 13,19 38 1.832.594
20/3/2017 13,88 13,35 -0,07% 13,00 13,88 13,40 13,35 13,61 28 1.144.389
17/3/2017 13,52 13,36 -0,82% 13,20 13,55 13,34 13,36 13,39 29 1.288.904
16/3/2017 13,47 13,47 -0,15% 13,33 13,50 13,42 13,32 13,47 16 925.158
15/3/2017 13,45 13,49 0,00% 13,28 13,59 13,44 13,20 13,49 30 1.326.108
14/3/2017 13,61 13,49 -0,44% 13,29 13,62 13,42 13,32 13,49 26 1.309.041
13/3/2017 13,10 13,55 +2,19% 13,10 13,75 13,45 13,55 13,71 56 2.509.293
10/3/2017 12,61 13,26 +2,08% 12,61 13,50 13,15 13,12 13,26 30 1.094.356
9/3/2017 12,98 12,99 0,00% 12,88 13,27 13,08 12,99 13,09 51 1.744.497
8/3/2017 13,27 12,99 -2,48% 12,68 13,27 12,96 12,74 12,99 33 994.324
7/3/2017 13,15 13,32 -0,22% 13,15 13,43 13,33 13,20 13,32 19 835.917
6/3/2017 13,14 13,35 +1,52% 13,14 13,45 13,27 13,15 13,35 50 1.895.034
3/3/2017 13,00 13,15 +1,47% 12,86 13,16 13,00 13,01 13,15 27 1.308.693
2/3/2017 13,03 12,96 +1,09% 12,84 13,29 12,96 12,50 12,96 28 1.072.452
1/3/2017 12,53 12,82 -0,08% 12,53 13,00 12,88 12,82 12,99 29 1.186.772
24/2/2017 13,04 12,83 -0,39% 12,83 13,22 12,96 12,83 12,95 38 1.368.321
23/2/2017 13,70 12,88 -3,23% 12,88 13,93 13,55 12,88 13,27 73 3.561.542
22/2/2017 13,58 13,31 +0,23% 13,31 13,60 13,48 13,31 13,70 36 1.434.845
21/2/2017 13,40 13,28 -1,56% 13,28 13,61 13,46 13,28 13,59 28 1.137.565
20/2/2017 13,52 13,49 -2,46% 13,45 13,74 13,53 13,49 13,55 31 1.288.176
17/2/2017 13,43 13,83 +3,52% 13,36 13,83 13,52 13,65 13,83 28 784.401
16/2/2017 13,67 13,36 -4,50% 13,24 13,72 13,46 13,36 13,55 40 1.193.967
15/2/2017 13,68 13,99 +2,57% 13,33 13,99 13,67 13,63 13,99 49 2.125.715
14/2/2017 13,95 13,64 -1,52% 13,40 13,95 13,65 13,48 13,64 42 1.473.620
13/2/2017 14,20 13,85 -4,48% 13,85 14,20 13,98 13,85 13,95 49 2.017.534
10/2/2017 14,08 14,50 +3,28% 13,80 14,98 14,24 14,10 14,50 74 3.567.191
9/2/2017 14,19 14,04 -2,02% 13,89 14,19 14,02 13,98 14,04 25 916.145
8/2/2017 13,84 14,33 +4,98% 13,51 14,33 13,78 14,33 14,53 46 1.840.155
7/2/2017 13,72 13,65 -1,87% 13,51 13,79 13,63 12,00 13,65 39 1.453.789
6/2/2017 13,42 13,91 +6,59% 13,40 14,00 13,68 13,09 13,91 69 3.564.811
3/2/2017 12,97 13,05 0,00% 12,96 13,42 13,23 13,05 13,39 81 3.122.489
2/2/2017 12,88 13,05 +0,38% 12,76 13,10 12,97 12,70 13,05 40 1.828.798
1/2/2017 13,00 13,00 +1,01% 12,95 13,01 12,97 12,31 13,01 21 843.526
31/1/2017 12,73 12,87 +3,54% 12,33 12,98 12,70 12,87 12,98 24 860.421
30/1/2017 12,53 12,43 -3,12% 12,43 12,67 12,60 12,43 12,73 23 848.636
27/1/2017 12,37 12,83 +4,31% 12,37 12,84 12,68 12,32 12,83 36 1.221.356
26/1/2017 12,45 12,30 -5,38% 12,30 12,68 12,55 12,30 12,97 31 1.097.096
24/1/2017 12,60 13,00 +4,92% 12,38 13,00 12,59 12,30 13,00 32 992.181
23/1/2017 12,30 12,39 -1,59% 12,16 12,66 12,41 12,39 12,78 52 1.983.237
20/1/2017 12,16 12,59 +7,61% 11,99 12,59 12,21 12,15 12,59 29 975.946
19/1/2017 12,14 11,70 -2,17% 11,70 12,37 12,02 11,70 12,00 44 1.421.490
18/1/2017 12,88 11,96 -5,83% 11,96 13,39 12,81 11,96 12,00 91 3.691.064
17/1/2017 12,40 12,70 -0,78% 12,40 12,80 12,63 12,70 12,89 48 1.385.324
16/1/2017 12,20 12,80 +6,67% 12,14 12,80 12,37 12,35 12,80 31 1.089.192
13/1/2017 12,02 12,00 -0,91% 11,55 12,21 12,05 12,00 12,13 48 1.812.708
12/1/2017 11,90 12,11 +2,63% 11,82 12,40 12,16 12,11 12,25 104 3.607.488
11/1/2017 11,65 11,80 +0,68% 11,40 11,83 11,59 11,67 11,80 43 1.368.725
10/1/2017 11,85 11,72 -1,10% 11,65 11,86 11,73 10,91 11,72 31 1.432.924
9/1/2017 11,57 11,85 +3,95% 11,35 11,90 11,57 11,58 11,85 39 1.391.145
6/1/2017 11,47 11,40 +7,55% 11,22 11,47 11,33 11,20 11,40 39 1.182.585
5/1/2017 11,78 10,60 -10,55% 10,60 11,78 11,36 10,60 11,43 53 1.397.018
4/1/2017 11,15 11,85 +7,05% 11,08 11,85 11,38 11,57 11,85 55 1.655.380
3/1/2017 10,53 11,07 +6,24% 10,53 11,20 10,87 11,07 11,20 56 1.436.134
2/1/2017 10,26 10,42 +6,54% 10,26 10,42 10,35 10,20 10,42 50 913.531
29/12/2016 10,32 9,78 -0,31% 9,78 10,40 9,95 9,78 10,15 28 511.576
28/12/2016 10,04 9,81 +0,10% 9,81 10,30 10,15 9,81 10,40 25 604.327
27/12/2016 10,08 9,80 -0,51% 9,80 10,08 9,94 9,80 10,15 17 367.138
26/12/2016 10,15 9,85 -2,38% 9,85 10,15 9,97 9,85 10,19 29 676.619
23/12/2016 9,70 10,09 +3,70% 9,70 10,15 9,96 10,00 10,09 32 784.920
22/12/2016 9,57 9,73 +1,88% 9,56 9,83 9,67 9,73 9,90 11 353.053
21/12/2016 9,79 9,55 -3,44% 9,55 9,79 9,63 9,55 9,75 24 598.470
20/12/2016 9,72 9,89 +1,02% 9,68 9,89 9,73 9,53 9,89 19 488.922
19/12/2016 9,66 9,79 +2,94% 9,65 9,84 9,75 9,68 9,79 27 732.716
16/12/2016 9,62 9,51 -1,25% 9,51 9,82 9,70 9,51 9,75 26 771.810
15/12/2016 9,50 9,63 -0,21% 9,44 9,73 9,56 9,65 9,90 14 459.309
14/12/2016 9,50 9,65 +1,58% 9,30 9,78 9,67 9,65 9,90 51 1.141.322
13/12/2016 9,48 9,50 +8,32% 9,40 9,70 9,50 9,50 9,71 21 377.463
12/12/2016 9,00 8,77 -7,49% 8,73 9,67 9,36 8,77 9,50 37 673.266
9/12/2016 9,53 9,48 -0,21% 9,37 9,62 9,50 9,48 9,71 37 1.096.126
8/12/2016 9,89 9,50 -3,55% 9,35 9,89 9,59 9,50 9,67 34 978.554
7/12/2016 9,64 9,85 +2,28% 9,64 10,01 9,90 9,85 9,99 78 1.948.508
6/12/2016 9,19 9,63 +3,77% 9,13 9,70 9,44 9,20 9,70 52 1.801.573
5/12/2016 9,21 9,28 +0,54% 9,21 9,40 9,32 9,28 9,89 18 635.190
2/12/2016 8,88 9,23 +3,01% 8,81 9,35 9,05 9,23 9,92 32 1.080.104
1/12/2016 9,31 8,96 -0,55% 8,80 9,31 8,93 8,80 8,96 48 1.625.090
30/11/2016 9,21 9,01 -7,59% 9,01 9,31 9,11 9,01 9,26 32 652.579
29/11/2016 8,92 9,75 +8,82% 8,92 9,75 9,06 8,90 9,76 27 640.652
28/11/2016 9,48 8,96 -8,10% 8,90 9,48 8,94 8,65 8,96 47 1.034.116
25/11/2016 8,96 9,75 +8,21% 8,89 9,75 9,03 8,86 9,75 14 324.519
24/11/2016 8,70 9,01 +3,33% 8,70 9,02 8,95 8,89 9,01 31 776.588
23/11/2016 9,00 8,72 -1,36% 8,66 9,00 8,74 8,63 8,72 28 963.731
22/11/2016 8,77 8,84 +0,11% 8,77 9,15 9,06 8,84 9,11 38 910.113
21/11/2016 8,76 8,83 -1,56% 8,65 8,98 8,82 8,83 9,19 43 940.786
18/11/2016 9,28 8,97 -3,55% 8,74 9,28 8,89 8,65 8,97 40 1.006.089
17/11/2016 9,15 9,30 +3,22% 9,12 9,36 9,21 9,10 9,30 32 834.033
16/11/2016 9,13 9,01 -1,31% 8,99 9,22 9,11 9,01 9,94 31 885.140
14/11/2016 9,20 9,13 -1,72% 8,75 9,22 8,97 8,96 9,13 55 1.506.273
11/11/2016 9,80 9,29 -7,47% 9,06 10,02 9,42 9,22 9,29 68 1.984.746
10/11/2016 11,03 10,04 -8,48% 10,00 11,03 10,23 9,81 10,04 57 1.809.494
9/11/2016 10,70 10,97 +1,57% 10,58 10,97 10,81 10,32 10,97 25 576.362
8/11/2016 10,80 10,80 +1,50% 10,65 11,00 10,84 10,80 10,98 48 1.408.770
7/11/2016 11,00 10,64 -2,39% 10,42 11,00 10,67 10,64 11,11 47 1.265.681
4/11/2016 10,30 10,90 +6,03% 9,83 10,90 10,35 9,82 10,90 55 1.944.040
3/11/2016 10,64 10,28 -3,56% 10,02 10,64 10,38 10,28 10,34 57 1.819.835
1/11/2016 10,75 10,66 +1,52% 10,45 10,81 10,63 10,53 10,66 55 2.090.358
31/10/2016 11,09 10,50 -3,67% 10,50 11,09 10,82 10,50 10,75 35 902.414
28/10/2016 11,09 10,90 +2,35% 10,83 11,09 10,93 10,90 11,07 28 882.695
27/10/2016 10,98 10,65 +0,76% 10,65 10,99 10,86 10,65 10,92 35 946.488
26/10/2016 10,81 10,57 -3,73% 10,57 10,93 10,84 10,57 11,11 31 1.292.380
25/10/2016 11,37 10,98 -3,60% 10,77 11,37 10,90 10,58 10,98 51 1.411.490
24/10/2016 10,80 11,39 +6,15% 10,80 11,39 10,98 10,86 11,39 49 1.101.885
21/10/2016 10,93 10,73 +4,07% 10,57 10,93 10,70 10,73 10,77 42 1.273.264
20/10/2016 10,67 10,31 -0,96% 10,31 10,76 10,64 10,31 10,98 32 893.809
19/10/2016 11,00 10,41 -3,34% 10,41 11,00 10,75 10,41 11,00 58 1.925.426
18/10/2016 10,58 10,77 +1,70% 10,30 10,85 10,63 10,77 10,84 42 1.288.286
17/10/2016 11,00 10,59 -2,58% 10,56 11,00 10,65 10,59 10,75 59 1.711.010
14/10/2016 10,87 10,87 +3,33% 10,75 10,90 10,84 10,00 10,87 35 953.353
13/10/2016 10,93 10,52 -2,77% 10,52 10,93 10,66 10,52 10,87 30 529.202
11/10/2016 10,93 10,82 +0,19% 10,74 10,93 10,80 10,82 10,96 27 595.491
10/10/2016 10,71 10,80 +1,60% 10,61 10,82 10,68 10,80 10,83 31 439.027
7/10/2016 10,60 10,63 -0,47% 10,59 10,76 10,68 10,63 10,70 33 851.228
6/10/2016 10,60 10,68 +5,22% 10,49 10,69 10,58 10,51 10,68 22 470.122
5/10/2016 10,22 10,15 -0,68% 10,15 10,54 10,40 10,15 10,56 29 825.457
4/10/2016 10,60 10,22 -2,57% 10,22 10,60 10,39 10,22 10,60 31 1.004.804
3/10/2016 10,05 10,49 +2,24% 10,05 10,49 10,34 10,49 10,60 41 1.047.389
30/9/2016 10,12 10,26 +3,12% 10,12 10,37 10,23 10,10 10,30 25 849.798
29/9/2016 10,33 9,95 -0,70% 9,95 10,33 10,15 9,95 10,17 32 943.454
28/9/2016 10,01 10,02 +4,81% 10,00 10,17 10,09 10,02 10,30 39 1.118.925
27/9/2016 10,15 9,56 0,00% 9,56 10,15 9,80 9,56 9,86 36 865.818
26/9/2016 10,08 9,56 -5,16% 9,56 10,08 9,92 9,56 9,86 19 722.705
23/9/2016 10,57 10,08 -0,69% 9,92 10,57 10,09 10,02 10,08 40 885.601
22/9/2016 10,35 10,15 -1,46% 10,15 10,52 10,34 10,15 10,37 43 1.006.955
21/9/2016 10,37 10,30 +1,78% 10,24 10,46 10,35 10,30 10,41 17 385.181
20/9/2016 10,27 10,12 -1,46% 10,12 10,27 10,17 10,12 10,29 28 722.193
19/9/2016 10,20 10,27 +2,70% 10,20 10,31 10,25 10,10 10,27 13 222.479
16/9/2016 10,10 10,00 -0,30% 10,00 10,14 10,10 10,00 10,20 16 495.238
15/9/2016 10,17 10,03 -0,69% 10,03 10,27 10,15 10,03 10,30 20 468.017
14/9/2016 9,93 10,10 +5,65% 9,88 10,17 9,99 10,10 10,17 26 513.750
13/9/2016 9,93 9,56 -2,94% 9,56 9,96 9,82 9,56 9,89 29 903.924
12/9/2016 9,83 9,85 +0,20% 9,65 10,29 9,86 9,85 10,30 39 934.098
9/9/2016 11,26 9,83 -8,13% 9,83 11,26 10,04 9,82 9,83 91 2.129.588
8/9/2016 10,66 10,70 0,00% 10,40 10,70 10,53 10,41 10,70 46 1.474.054
6/9/2016 10,76 10,70 +0,66% 10,61 10,82 10,70 10,01 10,70 34 1.019.349
5/9/2016 10,78 10,63 -1,02% 10,57 10,78 10,68 10,62 10,80 31 669.050
2/9/2016 10,58 10,74 +4,58% 10,49 10,74 10,66 10,68 10,74 21 578.003
1/9/2016 10,70 10,27 -2,38% 10,27 10,70 10,41 10,27 10,99 17 386.538
31/8/2016 10,72 10,52 -3,04% 10,51 11,00 10,73 10,52 10,70 24 514.060
30/8/2016 10,79 10,85 -0,46% 10,76 10,85 10,80 10,60 10,85 14 414.809
29/8/2016 10,88 10,90 +4,61% 10,42 10,90 10,67 10,80 10,90 27 884.901
26/8/2016 10,05 10,42 +2,66% 10,05 10,52 10,40 10,42 10,90 38 981.545
25/8/2016 10,35 10,15 -0,29% 10,01 10,35 10,22 10,15 10,35 28 596.928
24/8/2016 10,05 10,18 -0,59% 9,95 10,22 10,08 10,18 10,26 35 1.097.369
23/8/2016 10,47 10,24 +0,20% 10,04 10,47 10,16 10,05 10,24 33 807.448
22/8/2016 10,48 10,22 -2,48% 10,14 10,48 10,20 9,85 10,22 43 1.148.844
19/8/2016 10,47 10,48 +6,18% 9,83 10,48 10,24 9,86 10,48 35 1.227.084
18/8/2016 10,07 9,87 -2,28% 9,87 10,20 10,11 9,86 10,17 43 1.475.265
17/8/2016 10,02 10,10 +0,70% 9,94 10,10 9,99 9,90 10,10 37 1.043.729
16/8/2016 10,00 10,03 -1,47% 9,95 10,08 10,03 10,03 10,29 61 1.365.257
15/8/2016 10,35 10,18 +0,49% 10,04 10,35 10,10 10,08 10,18 41 1.354.802
12/8/2016 10,65 10,13 -4,79% 10,13 10,65 10,36 10,13 10,64 35 1.060.895
11/8/2016 10,79 10,64 +0,57% 10,33 10,79 10,48 10,56 10,64 55 1.542.602
10/8/2016 11,78 10,58 -11,09% 10,48 11,78 10,73 10,58 10,75 53 1.473.371
9/8/2016 11,37 11,90 +2,76% 11,05 11,90 11,30 11,15 11,90 25 732.908
8/8/2016 11,73 11,58 +0,61% 11,29 11,73 11,39 11,32 11,58 22 819.538
5/8/2016 11,56 11,51 +0,44% 11,45 11,77 11,56 11,51 11,62 45 1.411.843
4/8/2016 11,33 11,46 +1,69% 11,23 11,56 11,45 11,46 11,54 39 1.042.118
3/8/2016 11,19 11,27 +2,27% 10,85 11,27 11,03 10,93 11,27 35 939.426
2/8/2016 11,27 11,02 -4,17% 10,95 11,27 11,09 11,02 11,21 33 971.924
1/8/2016 11,20 11,50 +4,26% 11,20 11,50 11,33 11,10 11,50 39 1.096.910
29/7/2016 10,96 11,03 +0,46% 10,96 11,22 11,12 11,03 11,24 54 1.549.604
28/7/2016 10,91 10,98 +3,00% 10,89 11,00 10,93 10,04 10,98 46 1.104.845
27/7/2016 10,98 10,66 -1,39% 10,62 10,98 10,76 10,66 10,82 30 764.225
26/7/2016 10,98 10,81 +0,84% 10,73 11,01 10,86 10,00 10,81 36 954.635
25/7/2016 11,13 10,72 -0,46% 10,72 11,13 10,88 10,72 10,97 39 944.377
22/7/2016 10,96 10,77 +0,37% 10,75 10,96 10,83 10,77 11,15 20 579.607
21/7/2016 10,89 10,73 +1,13% 10,73 11,11 10,95 10,73 11,07 39 947.151
20/7/2016 10,98 10,61 -3,02% 10,61 10,98 10,77 10,61 11,05 15 410.678
19/7/2016 10,88 10,94 -1,53% 10,80 11,01 10,91 10,94 11,00 44 1.243.293
18/7/2016 10,41 11,11 +6,83% 10,40 11,11 10,63 10,70 11,11 48 1.093.528
15/7/2016 10,29 10,40 +1,96% 10,29 10,40 10,34 10,00 10,40 26 483.267
14/7/2016 10,14 10,20 +2,41% 10,14 10,30 10,20 10,20 10,45 38 600.051
13/7/2016 10,04 9,96 -0,60% 9,95 10,10 9,99 9,96 10,22 38 870.630
12/7/2016 10,29 10,02 -1,18% 10,02 10,35 10,12 10,02 10,16 33 544.746
11/7/2016 10,28 10,14 -1,27% 10,14 10,28 10,21 10,14 10,29 92 810.969
8/7/2016 10,22 10,27 +0,88% 10,15 10,30 10,22 10,00 10,27 78 524.566
7/7/2016 9,90 10,18 +3,35% 9,90 10,18 10,05 9,93 10,18 12 231.228
6/7/2016 10,57 9,85 -8,80% 9,80 10,57 9,99 9,85 9,90 28 873.440
5/7/2016 10,30 10,80 +3,45% 10,02 10,80 10,19 9,59 10,80 42 1.224.183
4/7/2016 10,70 10,44 +0,58% 10,24 10,70 10,39 10,20 10,44 21 499.003
1/7/2016 10,15 10,38 -2,72% 10,08 10,38 10,18 10,19 10,38 43 1.133.517
30/6/2016 10,25 10,67 +4,10% 10,18 10,67 10,36 10,05 10,67 21 558.804
29/6/2016 9,90 10,25 +4,59% 9,89 10,25 10,09 9,75 10,25 87 808.814
28/6/2016 9,83 9,80 +1,55% 9,58 9,86 9,73 9,55 9,80 23 414.941
27/6/2016 10,37 9,65 -1,53% 9,65 10,37 9,75 9,47 9,85 30 744.369
24/6/2016 10,40 9,80 -8,41% 9,80 10,55 10,33 9,80 10,14 33 850.303
23/6/2016 10,59 10,70 +2,29% 10,42 10,76 10,63 10,70 10,79 45 1.115.768
22/6/2016 9,77 10,46 +0,38% 9,77 10,63 10,36 10,43 10,46 17 460.355
21/6/2016 10,41 10,42 +2,76% 10,16 10,52 10,39 10,42 11,29 21 455.444
20/6/2016 9,96 10,14 +3,47% 9,96 10,46 10,26 10,14 10,50 55 1.274.453
17/6/2016 9,99 9,80 -2,00% 9,80 10,16 10,00 9,80 10,37 25 619.427
16/6/2016 10,97 10,00 +0,91% 9,88 10,97 10,06 9,85 10,00 25 461.033
15/6/2016 10,06 9,91 -1,39% 9,91 10,12 9,97 9,91 10,95 32 864.835
14/6/2016 10,37 10,05 -0,69% 9,95 10,37 10,07 9,97 10,05 43 1.283.375
13/6/2016 10,29 10,12 -1,46% 10,12 10,39 10,22 10,12 10,30 53 1.535.871
10/6/2016 10,59 10,27 -4,82% 10,27 10,61 10,44 10,27 10,60 22 484.220
9/6/2016 10,68 10,79 +6,83% 10,68 10,80 10,75 10,65 10,79 18 329.024
8/6/2016 10,49 10,10 +5,21% 10,10 10,85 10,66 10,10 10,84 29 768.075
7/6/2016 10,15 9,60 -7,51% 9,47 10,15 10,06 9,60 10,50 11 330.147
6/6/2016 10,55 10,38 +0,68% 10,27 10,55 10,36 9,46 10,38 19 467.619
3/6/2016 10,00 10,31 +4,67% 10,00 10,40 10,22 9,87 10,31 15 358.935
2/6/2016 9,77 9,85 +0,51% 9,69 9,92 9,84 9,85 9,96 29 683.495
1/6/2016 9,70 9,80 +2,19% 9,46 9,84 9,73 9,14 9,80 29 803.625
31/5/2016 9,50 9,59 +0,95% 9,50 9,76 9,63 9,59 10,00 30 685.389
30/5/2016 10,27 9,50 -5,00% 9,50 10,27 9,62 9,50 9,69 27 507.161
27/5/2016 9,63 10,00 +1,21% 9,52 10,00 9,64 9,59 10,00 26 889.390
25/5/2016 10,02 9,88 +3,67% 9,65 10,02 9,77 9,60 9,88 13 442.901
24/5/2016 9,83 9,53 -4,41% 9,53 10,10 9,92 9,53 10,05 29 811.575
23/5/2016 9,98 9,97 -0,20% 9,80 9,98 9,84 9,70 9,97 28 895.291
20/5/2016 10,40 9,99 -4,86% 9,99 10,44 10,11 9,99 10,11 25 913.436
19/5/2016 10,51 10,50 -0,10% 10,21 10,51 10,36 10,25 10,50 14 426.883
18/5/2016 10,75 10,51 -3,49% 10,47 10,80 10,58 10,51 10,58 36 1.247.509
17/5/2016 11,33 10,89 -4,47% 10,82 11,33 10,98 10,75 10,89 29 748.261
16/5/2016 11,40 11,40 -0,44% 11,00 11,44 11,18 10,97 11,40 32 784.194
13/5/2016 11,20 11,45 +3,06% 10,94 11,50 11,20 11,20 11,45 83 2.512.274
12/5/2016 11,18 11,11 +2,78% 10,81 11,18 11,09 11,11 11,18 50 1.556.350
11/5/2016 10,46 10,81 +5,05% 10,46 10,81 10,70 10,71 10,81 18 455.149
10/5/2016 10,25 10,29 +3,31% 10,25 10,39 10,30 9,91 10,29 15 433.630
9/5/2016 9,92 9,96 -1,09% 9,88 10,05 9,95 9,73 10,35 31 938.147
6/5/2016 10,00 10,07 +5,78% 9,94 10,15 10,02 9,80 10,07 25 733.914
5/5/2016 10,16 9,52 -5,46% 9,52 10,29 9,95 9,52 10,20 12 347.352
4/5/2016 9,53 10,07 +1,00% 9,53 10,07 9,96 9,52 10,29 23 460.775
3/5/2016 9,95 9,97 -4,59% 9,92 10,01 9,98 9,97 10,09 19 343.448
2/5/2016 10,12 10,45 +2,35% 10,00 10,45 10,12 10,09 10,45 42 1.081.324
29/4/2016 10,51 10,21 -6,07% 10,21 10,51 10,30 10,21 10,37 95 1.633.410
28/4/2016 10,74 10,87 +1,40% 10,64 10,88 10,81 10,45 10,87 19 642.653
27/4/2016 10,54 10,72 +0,66% 10,54 10,88 10,78 10,72 11,20 20 619.012
26/4/2016 10,68 10,65 +1,82% 10,43 10,68 10,49 10,45 10,65 32 831.116
25/4/2016 10,46 10,46 +2,15% 10,42 10,66 10,49 10,44 10,46 34 1.048.063
22/4/2016 10,52 10,24 -5,10% 10,18 10,52 10,28 10,24 10,39 26 785.700
20/4/2016 10,68 10,79 -3,23% 10,50 10,79 10,60 10,51 10,79 24 553.482
19/4/2016 10,76 11,15 +9,10% 10,75 11,20 11,02 10,94 11,15 43 855.897
18/4/2016 10,66 10,22 -1,73% 10,22 10,86 10,52 10,22 10,59 24 794.455
15/4/2016 10,40 10,40 +1,17% 10,21 10,68 10,47 10,40 11,18 55 1.748.419
14/4/2016 10,63 10,28 -4,81% 10,22 10,82 10,61 9,61 10,28 33 1.010.328
13/4/2016 10,67 10,80 +2,86% 10,53 10,95 10,66 10,56 10,80 38 1.161.478
12/4/2016 10,20 10,50 +5,95% 10,20 10,54 10,38 10,50 10,65 25 747.891
11/4/2016 10,45 9,91 -4,99% 9,91 10,45 10,17 9,91 10,67 25 542.164
8/4/2016 9,55 10,43 +6,54% 9,55 10,47 10,35 10,12 10,43 42 1.150.984
7/4/2016 10,01 9,79 -11,48% 9,43 10,01 9,77 9,79 10,80 35 852.355
6/4/2016 10,13 11,06 +1,47% 9,88 11,06 10,09 9,64 11,06 33 648.968
5/4/2016 10,10 10,90 +7,18% 10,05 10,90 10,29 10,05 10,90 20 381.158
4/4/2016 10,59 10,17 -3,69% 10,11 10,59 10,26 9,96 10,17 11 310.903
1/4/2016 10,23 10,56 +3,13% 10,23 10,56 10,46 10,40 10,56 25 757.660
31/3/2016 10,55 10,24 -2,57% 10,24 10,59 10,37 10,24 10,55 118 890.102
30/3/2016 10,76 10,51 -0,76% 10,34 11,10 10,73 10,51 11,15 59 1.165.576
29/3/2016 10,70 10,59 +2,82% 10,39 10,75 10,64 10,59 11,20 86 896.522
28/3/2016 10,25 10,30 +5,10% 10,23 10,51 10,40 10,30 10,51 25 621.267
24/3/2016 10,11 9,80 -5,22% 9,61 10,11 9,84 9,80 10,30 40 820.782
23/3/2016 10,55 10,34 -5,91% 10,26 10,55 10,42 10,34 10,99 20 459.859
22/3/2016 11,15 10,99 -1,43% 10,60 11,15 10,74 10,40 10,99 41 1.257.881
21/3/2016 11,09 11,15 0,00% 10,81 11,15 11,00 10,95 11,15 34 847.005
18/3/2016 10,80 11,15 +2,01% 10,80 11,15 11,00 10,92 11,15 38 1.214.668
17/3/2016 10,48 10,93 +9,41% 10,48 10,93 10,76 10,90 10,93 101 3.765.594
16/3/2016 9,58 9,99 +1,22% 9,58 10,06 9,78 9,99 10,30 40 1.132.192
15/3/2016 10,00 9,87 -3,05% 9,27 10,00 9,56 9,39 9,87 35 721.576
14/3/2016 10,26 10,18 -0,10% 10,02 10,43 10,17 9,22 10,18 33 610.232
11/3/2016 10,22 10,19 +0,69% 10,17 10,38 10,28 10,19 10,40 54 1.483.414
10/3/2016 9,80 10,12 +8,82% 9,79 10,39 10,14 10,12 10,40 66 1.831.031
9/3/2016 9,90 9,30 -3,13% 9,30 10,13 9,76 9,30 10,10 56 863.786
8/3/2016 9,50 9,60 +1,05% 9,50 9,81 9,65 9,60 9,84 37 963.720
7/3/2016 9,30 9,50 +3,94% 9,27 9,54 9,38 9,50 9,53 54 1.392.108
4/3/2016 9,00 9,14 +8,42% 8,93 9,85 9,23 9,14 9,30 81 1.791.570
3/3/2016 8,36 8,43 +2,68% 8,18 8,80 8,57 8,43 8,44 99 2.544.441
2/3/2016 8,45 8,21 -6,49% 8,12 8,45 8,22 8,10 8,21 45 991.474
1/3/2016 8,28 8,78 +7,86% 8,24 8,78 8,39 8,25 8,78 41 720.508
29/2/2016 8,20 8,14 -0,12% 8,14 8,37 8,24 8,14 8,43 75 1.608.838
26/2/2016 8,25 8,15 +2,26% 7,96 8,25 8,00 7,10 8,15 45 986.726
25/2/2016 7,88 7,97 +0,25% 7,88 8,03 7,97 7,97 8,05 13 254.457
24/2/2016 7,94 7,95 -0,87% 7,86 8,03 7,96 7,95 8,01 31 612.592
23/2/2016 8,05 8,02 +2,56% 8,02 8,29 8,13 8,02 8,25 12 259.430
22/2/2016 8,26 7,82 -1,14% 7,82 8,36 8,15 7,82 8,39 22 374.954
19/2/2016 7,92 7,91 +2,33% 7,91 8,15 8,05 7,91 8,15 16 311.884
18/2/2016 8,13 7,73 -3,86% 7,73 8,13 7,97 7,73 8,05 23 468.022
17/2/2016 8,20 8,04 -1,35% 8,04 8,32 8,15 8,04 8,32 42 882.860
16/2/2016 7,95 8,15 +1,49% 7,95 8,16 8,10 8,11 8,15 21 422.027
15/2/2016 7,91 8,03 +4,56% 7,84 8,03 7,91 7,69 8,03 80 933.467
12/2/2016 8,18 7,68 -2,66% 7,68 8,18 7,74 7,68 8,20 41 935.706
11/2/2016 7,74 7,89 +7,79% 7,70 7,89 7,75 7,77 7,89 16 293.253
10/2/2016 7,93 7,32 -8,27% 7,32 7,93 7,79 7,32 8,20 19 239.153
5/2/2016 7,70 7,98 +4,31% 7,61 7,98 7,74 7,72 7,98 15 280.191
4/2/2016 7,22 7,65 +4,94% 7,22 7,67 7,58 7,21 7,65 48 1.209.330
3/2/2016 7,30 7,29 +1,96% 7,29 7,47 7,35 7,29 7,42 22 437.022
2/2/2016 7,33 7,15 -2,72% 7,15 7,34 7,29 7,15 7,30 23 518.374
1/2/2016 7,15 7,35 -3,92% 7,15 7,65 7,27 7,12 7,35 29 475.976
29/1/2016 7,06 7,65 +12,17% 6,98 7,65 7,15 7,12 7,65 61 958.920
28/1/2016 7,04 6,82 +0,89% 6,82 7,07 6,97 6,82 7,19 27 281.774
27/1/2016 6,94 6,76 -3,01% 6,76 7,18 7,06 6,76 7,35 46 818.561
26/1/2016 7,12 6,97 -6,82% 6,96 7,12 7,00 6,97 7,35 39 479.196
22/1/2016 7,47 7,48 +7,94% 7,25 7,54 7,42 7,24 7,48 21 229.353
21/1/2016 7,24 6,93 +0,14% 6,93 7,96 7,27 6,93 7,85 31 551.716
20/1/2016 7,14 6,92 -6,11% 6,92 7,26 7,14 6,92 7,24 31 422.780
19/1/2016 7,10 7,37 +2,36% 7,10 7,37 7,26 7,15 7,37 31 357.210
18/1/2016 7,25 7,20 +1,84% 6,99 7,25 7,13 7,12 7,20 72 913.556
15/1/2016 7,22 7,07 -4,97% 7,07 7,23 7,17 7,07 7,26 33 696.877
14/1/2016 7,60 7,44 -4,74% 7,42 7,65 7,51 7,44 7,65 29 473.228
13/1/2016 7,64 7,81 +4,27% 7,54 7,89 7,66 7,57 7,81 21 350.132
12/1/2016 7,40 7,49 -5,55% 7,34 7,59 7,52 7,49 8,49 29 545.084
11/1/2016 7,40 7,93 +8,93% 7,38 7,93 7,43 7,35 7,93 18 354.705
8/1/2016 7,10 7,28 +3,70% 7,10 7,47 7,34 7,28 7,52 44 537.565
7/1/2016 7,21 7,02 -8,95% 7,02 7,37 7,18 7,02 7,35 47 459.380
6/1/2016 7,61 7,71 -0,52% 7,30 7,71 7,39 7,13 7,71 35 422.470
5/1/2016 7,10 7,75 +7,49% 7,09 7,75 7,46 7,31 7,75 89 688.731
4/1/2016 7,27 7,21 -5,01% 7,15 7,56 7,21 7,12 7,21 50 704.795
30/12/2015 7,35 7,59 +3,27% 7,11 7,59 7,24 7,14 7,59 42 699.630
29/12/2015 7,45 7,35 -0,41% 7,05 7,45 7,35 7,35 7,59 20 351.566
28/12/2015 7,36 7,38 +0,27% 7,36 7,50 7,44 7,38 7,59 23 224.169
23/12/2015 7,44 7,36 +2,22% 7,31 7,44 7,39 7,36 7,47 23 357.884
22/12/2015 7,55 7,20 +2,56% 7,20 7,59 7,41 7,20 7,75 26 404.228
21/12/2015 7,40 7,02 -5,65% 7,02 7,67 7,36 7,02 7,49 35 512.133
18/12/2015 7,80 7,44 -5,10% 7,44 7,81 7,54 7,44 7,59 87 1.081.484
17/12/2015 7,80 7,84 +0,77% 7,80 8,11 7,91 7,84 7,93 53 841.170
16/12/2015 7,98 7,78 -0,89% 7,55 7,98 7,68 7,65 7,78 35 603.408
15/12/2015 7,75 7,85 +2,75% 7,60 7,85 7,72 7,74 7,85 29 415.749
14/12/2015 7,75 7,64 -4,14% 7,63 7,75 7,67 7,64 8,15 34 533.341
11/12/2015 7,96 7,97 +1,92% 7,86 7,97 7,92 7,92 7,97 63 1.484.195
10/12/2015 8,00 7,82 -2,01% 7,71 8,00 7,78 7,71 7,82 65 1.341.124
9/12/2015 7,99 7,98 +8,57% 7,93 8,15 8,04 7,40 7,98 37 584.051
8/12/2015 7,75 7,35 -5,77% 7,35 7,88 7,66 7,35 7,76 34 360.358
7/12/2015 7,68 7,80 +1,56% 7,58 7,86 7,70 7,60 7,80 27 392.421
4/12/2015 8,04 7,68 -9,54% 7,58 8,04 7,76 7,64 7,68 43 936.683
3/12/2015 8,11 8,49 +7,06% 7,98 8,49 8,10 7,99 8,49 84 2.078.984
2/12/2015 7,55 7,93 +5,03% 7,55 7,93 7,75 7,89 7,93 39 912.726
1/12/2015 7,45 7,55 +3,42% 7,38 7,64 7,51 7,50 7,55 35 578.812
30/11/2015 7,81 7,30 -6,41% 7,30 8,13 7,54 7,30 7,51 130 2.510.920
27/11/2015 8,12 7,80 -3,58% 7,80 8,19 7,97 7,80 7,96 78 1.857.430
26/11/2015 7,98 8,09 +2,53% 7,97 8,17 8,10 8,09 8,17 23 324.879
25/11/2015 8,15 7,89 -3,55% 7,80 8,15 7,93 7,85 7,89 160 2.126.511
24/11/2015 8,10 8,18 +0,37% 7,86 8,27 8,18 8,18 8,21 38 770.564
23/11/2015 8,58 8,15 -5,12% 8,15 8,60 8,35 8,14 8,30 89 1.709.444
19/11/2015 8,54 8,59 +1,78% 8,44 8,59 8,46 8,45 8,59 31 859.472
18/11/2015 8,80 8,44 -0,82% 8,41 8,80 8,49 8,35 8,44 76 1.484.271
17/11/2015 8,73 8,51 +0,59% 8,51 9,39 8,69 8,51 8,54 77 1.237.737
16/11/2015 8,97 8,46 -4,30% 8,46 8,99 8,72 8,46 9,65 60 875.489
13/11/2015 8,81 8,84 -2,86% 7,86 9,25 9,03 8,84 9,25 37 1.167.741
12/11/2015 9,22 9,10 -0,98% 9,05 9,35 9,22 9,10 9,85 55 1.765.642
11/11/2015 8,90 9,19 +3,14% 8,90 9,48 9,17 9,19 9,87 43 1.284.588
10/11/2015 9,10 8,91 -0,78% 8,82 9,10 8,91 8,86 8,91 29 830.830
9/11/2015 9,25 8,98 +1,13% 8,98 9,25 8,99 8,98 9,86 24 411.016
6/11/2015 9,59 8,88 -10,12% 8,88 9,68 9,43 8,88 9,89 31 540.344
5/11/2015 9,87 9,88 +3,89% 9,43 9,88 9,66 9,67 9,88 71 1.226.853
4/11/2015 9,32 9,51 -3,45% 9,32 9,83 9,58 9,45 9,51 36 707.341
3/11/2015 8,82 9,85 +11,30% 8,82 9,85 9,22 9,24 9,85 80 1.276.579
30/10/2015 9,12 8,85 +0,34% 8,81 9,17 8,97 8,85 9,00 54 827.981
29/10/2015 9,09 8,82 -4,55% 8,82 9,88 9,39 8,82 9,18 65 1.703.194
28/10/2015 9,44 9,24 -2,63% 9,24 9,59 9,40 9,24 9,33 19 695.165
27/10/2015 9,36 9,49 -3,85% 9,22 9,49 9,37 9,31 9,49 35 685.052
26/10/2015 9,35 9,87 +1,96% 9,27 9,87 9,54 9,34 9,87 37 509.003
23/10/2015 9,45 9,68 +3,09% 9,40 9,88 9,56 9,36 9,68 42 1.403.382
22/10/2015 9,33 9,39 +3,76% 9,29 9,44 9,35 9,39 9,45 24 766.274
21/10/2015 9,31 9,05 -1,09% 9,03 9,33 9,19 9,05 9,20 19 512.954
20/10/2015 9,32 9,15 -1,08% 9,03 9,38 9,19 9,15 9,50 61 1.171.244
19/10/2015 9,09 9,25 +0,98% 9,01 9,30 9,17 9,02 9,25 34 795.158
16/10/2015 8,89 9,16 +3,50% 8,89 9,17 9,08 9,10 9,16 39 551.240
15/10/2015 9,10 8,85 -1,67% 8,21 9,27 8,82 8,21 8,85 77 1.070.014
14/10/2015 8,91 9,00 +1,58% 8,90 9,01 8,94 8,90 9,00 33 543.837
13/10/2015 9,14 8,86 -3,06% 8,73 9,14 8,84 8,21 8,86 140 1.628.527
9/10/2015 8,85 9,14 +3,39% 8,85 9,15 9,04 9,00 9,14 29 552.891
8/10/2015 8,70 8,84 +1,38% 8,66 8,90 8,77 8,84 8,92 36 549.586
7/10/2015 9,10 8,72 -1,02% 8,68 9,12 8,90 8,72 9,05 102 2.011.128
6/10/2015 8,97 8,81 -1,89% 8,74 9,07 8,86 8,81 8,87 48 698.342
5/10/2015 9,29 8,98 -0,22% 8,42 9,29 8,71 8,75 8,98 47 756.291
2/10/2015 7,80 9,00 +9,22% 7,80 9,00 8,23 8,38 9,00 75 1.766.484
1/10/2015 8,29 8,24 -0,12% 8,13 8,35 8,24 7,60 8,24 20 474.212
30/9/2015 8,53 8,25 -0,96% 8,25 8,54 8,39 8,25 9,35 33 674.131
29/9/2015 7,82 8,33 +3,87% 7,82 8,33 8,23 8,25 8,33 25 469.244
28/9/2015 8,18 8,02 -3,02% 8,02 8,28 8,16 8,02 8,37 21 359.462
25/9/2015 8,43 8,27 -1,66% 8,22 8,43 8,27 8,27 8,34 46 807.243
24/9/2015 8,10 8,41 +1,82% 8,02 8,41 8,20 7,55 8,41 59 1.139.051
23/9/2015 8,18 8,26 -0,60% 7,53 8,31 8,20 8,23 8,26 101 1.296.382
22/9/2015 8,98 8,31 -2,92% 8,21 8,98 8,27 8,18 8,31 76 1.111.627
21/9/2015 8,46 8,56 +2,27% 8,41 8,57 8,46 8,18 8,56 56 938.220
18/9/2015 8,37 8,37 -0,95% 7,95 8,77 8,34 8,05 8,37 67 1.664.372
17/9/2015 8,35 8,45 +0,12% 8,20 8,54 8,35 8,45 8,55 24 667.470
16/9/2015 8,09 8,44 +5,24% 8,09 8,61 8,45 8,44 8,45 66 1.227.709
15/9/2015 7,88 8,02 +5,25% 7,78 8,20 7,96 8,02 8,10 49 1.031.950
14/9/2015 7,89 7,62 -3,91% 7,62 7,95 7,78 7,62 7,96 57 1.054.490
11/9/2015 8,10 7,93 +0,51% 7,73 8,10 7,84 7,75 7,93 37 1.021.108
10/9/2015 7,53 7,89 +3,95% 7,53 7,98 7,83 7,89 7,99 34 737.174
9/9/2015 7,90 7,59 -5,71% 7,59 8,20 7,83 7,59 7,74 51 1.107.472
8/9/2015 8,11 8,05 +14,84% 7,82 8,11 7,95 7,93 8,05 44 1.007.767
4/9/2015 7,99 7,01 -13,56% 7,01 8,00 7,75 7,01 7,99 59 1.166.673
3/9/2015 7,91 8,11 +1,76% 7,91 8,20 8,03 7,97 8,11 34 557.689
2/9/2015 7,86 7,97 0,00% 7,66 8,01 7,83 7,97 8,09 50 806.855
1/9/2015 8,18 7,97 -6,89% 7,85 8,18 8,02 7,76 7,97 45 820.552
31/8/2015 8,15 8,56 +1,90% 8,03 8,56 8,39 8,35 8,56 41 1.122.220
28/8/2015 9,17 8,40 -1,98% 8,25 9,17 8,37 8,21 8,40 36 592.289
27/8/2015 8,17 8,57 +4,51% 8,17 8,57 8,43 8,37 8,57 40 713.680
26/8/2015 8,16 8,20 +9,04% 8,06 8,35 8,12 8,14 8,20 36 883.563
25/8/2015 8,34 7,52 -6,82% 7,52 8,35 8,03 7,52 8,20 47 1.021.067
24/8/2015 7,77 8,07 -1,34% 7,50 8,31 7,91 7,98 8,07 61 1.131.475
21/8/2015 8,21 8,18 +0,62% 7,88 8,21 7,99 7,97 8,18 32 626.246
20/8/2015 7,96 8,13 +2,39% 7,78 8,13 8,00 7,77 8,13 63 1.114.283
19/8/2015 8,02 7,94 -2,82% 7,83 8,05 7,90 7,94 7,99 55 925.008
18/8/2015 8,05 8,17 -0,61% 8,05 8,17 8,11 8,04 8,17 26 432.345
17/8/2015 8,05 8,22 +2,11% 8,05 8,39 8,23 8,10 8,22 34 578.587
14/8/2015 8,13 8,05 -1,71% 8,05 8,26 8,14 8,05 8,18 32 428.451
13/8/2015 8,10 8,19 -3,42% 7,94 8,19 8,10 7,90 8,19 32 384.283
12/8/2015 8,47 8,48 +1,31% 8,03 8,48 8,22 8,05 8,48 44 760.376
11/8/2015 8,36 8,37 -0,36% 8,25 8,37 8,33 8,27 8,37 43 441.192
10/8/2015 8,42 8,40 -6,15% 8,38 8,53 8,44 8,40 8,52 41 506.442
7/8/2015 8,88 8,95 -0,33% 8,41 8,95 8,63 8,41 8,95 126 413.848
6/8/2015 9,00 8,98 -1,75% 8,80 9,00 8,89 8,80 8,98 31 430.294
5/8/2015 9,12 9,14 -2,45% 8,93 9,26 9,10 9,05 9,14 51 862.795
4/8/2015 9,33 9,37 -0,21% 9,12 9,40 9,29 9,10 9,37 19 375.390
3/8/2015 9,10 9,39 -1,26% 9,10 9,40 9,28 9,15 9,39 29 583.740
31/7/2015 9,09 9,51 +3,93% 9,04 9,51 9,26 9,30 9,51 51 1.016.375
30/7/2015 9,06 9,15 +1,67% 8,86 9,15 8,97 8,87 9,15 33 545.908
29/7/2015 9,00 9,00 -0,11% 8,84 9,20 9,08 8,83 9,00 43 879.807
28/7/2015 8,95 9,01 -0,88% 8,85 9,03 8,96 8,96 9,01 38 940.352
27/7/2015 8,63 9,09 +1,56% 8,63 9,12 8,97 8,53 9,09 42 1.098.590
24/7/2015 9,04 8,95 +1,59% 8,80 9,04 8,93 8,95 9,04 67 975.570
23/7/2015 9,20 8,81 -2,22% 8,81 9,20 8,98 8,81 9,25 85 816.990
22/7/2015 9,20 9,01 -1,10% 8,97 9,26 9,07 9,01 9,29 36 779.113
21/7/2015 9,27 9,11 -0,98% 9,09 9,36 9,17 9,08 9,11 30 626.569
20/7/2015 9,36 9,20 -1,81% 9,20 9,48 9,34 9,20 9,35 40 795.856
17/7/2015 9,54 9,37 0,00% 9,35 9,63 9,46 9,34 9,65 31 527.052
16/7/2015 9,48 9,37 -1,06% 9,36 9,65 9,46 9,37 9,57 31 708.790
15/7/2015 9,30 9,47 +1,61% 9,30 9,55 9,47 9,47 9,60 35 612.187
14/7/2015 9,45 9,32 -2,71% 9,32 9,64 9,41 9,32 9,65 52 1.164.714
13/7/2015 9,55 9,58 +0,74% 9,35 9,64 9,46 9,41 9,58 47 1.066.864
10/7/2015 9,57 9,51 -1,76% 9,51 9,76 9,66 9,51 9,59 42 939.643
8/7/2015 9,59 9,68 +2,33% 9,06 9,68 9,55 9,06 9,68 32 676.007
7/7/2015 9,87 9,46 -2,47% 9,46 9,87 9,60 9,46 9,89 46 957.095
6/7/2015 9,79 9,70 -2,81% 9,66 9,81 9,73 9,68 9,70 20 446.907
3/7/2015 9,99 9,98 +1,63% 9,80 9,99 9,85 9,78 9,98 27 369.584
2/7/2015 9,94 9,82 -0,71% 9,67 10,13 9,91 9,82 9,99 45 605.091
1/7/2015 9,82 9,89 -0,90% 9,82 10,02 9,93 9,89 9,99 39 707.725
30/6/2015 9,98 9,98 -1,09% 9,65 10,02 9,92 9,65 9,92 45 782.445
29/6/2015 10,07 10,09 +0,90% 9,84 10,09 9,93 9,83 10,09 29 502.742
26/6/2015 9,84 10,00 +2,67% 9,77 10,13 9,95 10,00 10,15 40 567.746
25/6/2015 10,01 9,74 -0,41% 9,74 10,01 9,87 9,74 9,98 51 1.025.557
24/6/2015 9,96 9,78 -1,01% 9,78 10,07 9,97 9,78 10,07 40 1.048.693
23/6/2015 9,89 9,88 +1,75% 9,85 10,29 9,99 9,88 10,15 37 738.379
22/6/2015 10,15 9,71 -0,41% 9,71 10,19 9,96 9,71 9,80 76 1.861.477
19/6/2015 9,79 9,75 -0,41% 9,75 10,25 9,98 9,75 10,00 93 1.608.297
18/6/2015 9,75 9,79 -0,81% 9,61 9,85 9,72 9,70 9,79 42 949.009
17/6/2015 10,04 9,87 +1,75% 9,61 10,04 9,72 9,55 9,87 45 1.000.465
16/6/2015 9,61 9,70 +1,25% 9,60 10,02 9,87 9,70 9,84 46 516.497
15/6/2015 9,97 9,58 -2,15% 9,52 9,97 9,62 9,55 10,02 47 984.128
12/6/2015 9,93 9,79 -2,20% 9,78 10,09 9,94 9,80 9,97 52 1.193.982
11/6/2015 10,42 10,01 -0,99% 10,01 10,45 10,20 10,00 10,31 46 741.198
10/6/2015 10,13 10,11 -3,07% 10,11 10,67 10,44 10,11 10,42 47 1.360.491
9/6/2015 10,88 10,43 -7,94% 10,29 10,88 10,53 10,28 10,43 48 1.030.288
8/6/2015 10,75 11,33 +5,40% 10,60 11,33 10,82 10,75 11,33 34 750.383
5/6/2015 10,55 10,75 +2,58% 10,51 10,85 10,69 10,75 11,10 29 687.668
3/6/2015 10,99 10,48 +1,16% 10,48 11,01 10,74 10,48 10,60 42 829.727
2/6/2015 10,89 10,36 -5,30% 10,36 11,09 10,87 10,36 11,18 50 1.177.651
1/6/2015 10,90 10,94 +0,74% 10,75 10,94 10,85 10,80 10,94 29 940.754
29/5/2015 10,77 10,86 +1,21% 10,75 11,10 10,95 10,86 11,03 106 1.710.395
28/5/2015 10,55 10,73 +2,00% 10,34 10,73 10,55 10,73 10,75 38 1.039.234
27/5/2015 10,40 10,52 +0,67% 10,36 10,56 10,52 10,52 10,64 39 737.635
26/5/2015 10,66 10,45 -3,24% 10,39 10,68 10,49 10,45 10,78 36 705.078
25/5/2015 10,79 10,80 +0,75% 10,59 10,82 10,72 10,68 10,80 30 958.444
22/5/2015 11,05 10,72 -2,55% 10,59 11,05 10,73 10,72 11,10 41 946.186
21/5/2015 11,00 11,00 +0,27% 10,80 11,00 10,89 11,00 11,10 35 815.027
20/5/2015 11,12 10,97 -3,35% 10,97 11,12 10,98 10,97 11,50 40 1.365.436
19/5/2015 11,10 11,35 +2,99% 10,95 11,35 11,09 11,12 11,35 39 823.000
18/5/2015 11,43 11,02 -2,22% 10,99 11,60 11,19 11,02 11,70 67 1.428.096
15/5/2015 10,95 11,27 +3,78% 10,95 11,45 11,28 11,27 11,54 44 1.106.905
14/5/2015 11,16 10,86 -7,10% 10,85 11,16 10,93 10,86 10,99 33 825.239
13/5/2015 11,29 11,69 +2,81% 11,23 11,69 11,34 11,03 11,79 33 842.947
12/5/2015 11,32 11,37 -0,26% 11,08 11,38 11,24 11,16 11,49 28 821.900
11/5/2015 11,30 11,40 +2,98% 11,17 11,41 11,32 11,39 11,40 29 1.085.217
8/5/2015 11,40 11,07 -2,04% 11,07 11,41 11,25 11,07 11,28 22 569.591
7/5/2015 11,31 11,30 -5,36% 11,25 11,39 11,33 11,20 11,30 33 993.933
6/5/2015 11,58 11,94 +3,29% 11,37 11,94 11,56 11,36 11,98 42 843.376
5/5/2015 11,75 11,56 -0,34% 11,56 11,77 11,65 11,56 11,78 27 762.457
4/5/2015 11,81 11,60 +5,45% 11,46 11,88 11,65 11,60 11,87 41 660.782
30/4/2015 12,40 11,00 -14,66% 11,00 12,40 11,64 11,00 11,88 26 864.338
29/4/2015 12,03 12,89 -3,73% 11,50 12,89 11,76 11,55 12,89 47 1.595.817
28/4/2015 12,90 13,39 +4,77% 12,42 13,39 12,79 12,45 13,39 32 940.627
27/4/2015 12,94 12,78 +0,08% 12,78 13,38 12,98 12,78 12,98 39 1.110.429
24/4/2015 13,04 12,77 -4,27% 12,76 13,22 13,06 12,77 13,34 49 1.830.322
23/4/2015 12,74 13,34 +5,04% 12,74 13,34 13,07 13,05 13,34 28 837.891
22/4/2015 12,77 12,70 -2,46% 12,70 13,33 12,87 12,70 13,00 18 732.446
20/4/2015 13,00 13,02 +1,56% 12,70 13,33 12,95 12,56 13,02 26 594.648
17/4/2015 13,13 12,82 -4,68% 12,80 13,13 12,89 12,82 13,00 47 1.039.166
16/4/2015 13,22 13,45 +0,45% 13,01 13,46 13,21 13,00 13,45 26 975.415
15/4/2015 13,07 13,39 +0,07% 12,88 13,41 13,22 12,88 13,59 32 755.354
14/4/2015 13,51 13,38 -3,95% 13,09 13,59 13,37 13,09 13,38 43 959.264
13/4/2015 13,61 13,93 +0,94% 13,45 13,93 13,65 13,51 13,93 40 1.390.409
10/4/2015 13,72 13,80 +0,73% 13,50 13,80 13,64 13,56 13,80 38 1.026.114
9/4/2015 14,00 13,70 -0,87% 13,61 14,20 13,85 13,70 13,77 56 1.851.496
8/4/2015 14,04 13,82 +0,07% 13,82 14,39 14,09 13,82 14,29 36 908.865
7/4/2015 14,37 13,81 -2,81% 13,81 14,37 14,12 13,81 14,16 44 1.213.371
6/4/2015 14,09 14,21 +2,23% 13,82 14,35 14,15 14,15 14,21 56 1.705.084
2/4/2015 14,00 13,90 +0,14% 13,75 14,01 13,87 13,52 13,86 15 663.352
1/4/2015 13,54 13,88 +4,99% 13,06 14,00 13,75 13,51 13,95 35 1.400.556
31/3/2015 13,50 13,22 -2,15% 13,22 13,55 13,39 13,22 13,37 22 848.022
30/3/2015 13,45 13,51 -0,81% 13,45 13,95 13,60 13,51 13,95 25 793.036
27/3/2015 13,70 13,62 -1,09% 13,30 13,82 13,56 13,00 13,62 41 1.382.724
26/3/2015 13,66 13,77 +1,92% 13,60 14,30 13,86 13,77 14,06 41 1.308.612
25/3/2015 13,88 13,51 +2,97% 13,51 14,00 13,78 13,51 13,93 46 1.539.305
24/3/2015 13,20 13,12 +0,77% 13,12 13,60 13,35 13,12 13,90 65 1.995.277
23/3/2015 12,68 13,02 +0,15% 12,68 13,34 13,10 13,02 13,34 32 985.828
20/3/2015 12,65 13,00 +4,25% 12,65 13,38 12,99 13,00 13,13 69 2.417.138
19/3/2015 12,37 12,47 -1,81% 11,38 12,60 12,41 12,47 12,58 28 1.068.646
18/3/2015 11,85 12,70 +3,34% 11,81 12,70 12,10 12,19 12,70 26 879.876
17/3/2015 11,61 12,29 +1,57% 11,59 12,29 11,87 11,85 12,29 34 780.374
16/3/2015 11,60 12,10 +0,83% 11,60 12,10 11,68 11,62 12,10 33 1.386.610
13/3/2015 11,45 12,00 +1,95% 11,34 12,00 11,47 11,42 11,99 31 1.004.128
12/3/2015 11,25 11,77 +10,93% 11,25 11,77 11,46 11,11 11,77 25 504.513
11/3/2015 11,00 10,61 -7,90% 10,61 11,52 11,02 10,61 11,20 49 1.465.360
10/3/2015 11,27 11,52 +3,04% 10,88 11,52 11,08 10,87 11,52 42 1.012.980
9/3/2015 11,97 11,18 -0,18% 11,18 11,97 11,41 11,18 12,19 34 1.191.937
6/3/2015 11,80 11,20 -9,53% 11,20 11,87 11,72 11,20 11,69 25 1.033.308
5/3/2015 11,43 12,38 +12,14% 11,43 12,38 11,72 11,82 12,38 48 1.131.691
4/3/2015 11,39 11,04 -9,29% 11,04 11,57 11,34 11,04 11,49 48 1.421.814
3/3/2015 11,68 12,17 +7,70% 11,05 12,17 11,55 11,02 12,17 34 1.343.365
2/3/2015 11,65 11,30 -3,34% 11,30 11,65 11,47 11,30 11,53 40 1.258.329
27/2/2015 11,52 11,69 -2,34% 11,41 11,69 11,57 11,52 11,69 30 868.726
26/2/2015 11,14 11,97 +14,66% 10,55 11,97 11,38 11,40 11,97 35 689.248
25/2/2015 11,25 10,44 -8,66% 10,44 11,37 11,14 10,44 11,46 23 974.365
24/2/2015 11,35 11,43 +0,35% 11,15 11,45 11,30 11,14 11,43 33 1.354.996
23/2/2015 11,58 11,39 +3,36% 11,13 11,58 11,30 11,12 11,39 20 730.623
20/2/2015 11,45 11,02 -3,76% 11,01 11,63 11,26 11,02 11,55 23 465.245
19/2/2015 11,10 11,45 +7,61% 11,10 11,50 11,45 11,35 11,45 34 608.282
18/2/2015 11,17 10,64 -11,26% 10,64 11,51 11,26 10,64 12,29 23 505.737
13/2/2015 11,07 11,99 +15,18% 11,07 11,99 11,34 10,98 11,99 27 929.195
12/2/2015 10,99 10,41 -6,97% 10,41 11,12 10,95 10,41 11,12 32 875.588
11/2/2015 10,82 11,19 +6,57% 10,41 11,19 10,90 10,77 11,19 22 594.474
10/2/2015 10,94 10,50 -0,38% 10,50 11,09 10,82 10,50 10,97 30 807.202
9/2/2015 10,86 10,54 -3,66% 10,54 11,12 10,81 10,54 10,95 24 626.389
6/2/2015 10,99 10,94 -0,45% 10,65 10,99 10,79 10,70 10,95 25 585.064
5/2/2015 10,63 10,99 +5,67% 10,63 11,05 10,85 10,85 10,99 21 522.097
4/2/2015 10,75 10,40 -0,10% 10,40 10,84 10,66 10,40 10,71 22 469.401
3/2/2015 10,89 10,41 -2,16% 10,41 10,95 10,78 10,41 10,96 31 858.359
2/2/2015 10,83 10,64 +0,66% 10,40 10,98 10,74 10,60 10,64 36 906.625
30/1/2015 10,97 10,57 -3,21% 10,57 10,97 10,83 10,57 11,98 30 955.845
29/1/2015 10,90 10,92 +2,34% 10,88 11,32 11,01 10,92 11,08 27 902.217
28/1/2015 11,00 10,67 -3,00% 10,67 11,09 10,94 10,63 10,90 27 736.594
27/1/2015 11,20 11,00 -0,81% 10,86 11,28 11,03 10,90 11,00 46 934.245
26/1/2015 10,93 11,09 +6,53% 10,65 11,11 10,96 10,65 11,09 21 403.341
23/1/2015 11,25 10,41 -6,64% 10,41 11,98 10,84 10,41 11,05 20 624.679
22/1/2015 11,01 11,15 +9,31% 10,91 11,36 11,08 11,10 12,00 25 613.227
21/1/2015 10,57 10,20 -2,86% 10,20 11,10 10,66 10,20 10,98 38 633.241
20/1/2015 10,97 10,50 -1,41% 10,50 10,97 10,68 10,50 10,89 30 741.621
19/1/2015 10,78 10,65 -2,29% 10,48 10,84 10,70 10,61 10,85 24 429.462
16/1/2015 10,70 10,90 -5,22% 10,54 10,90 10,79 10,70 10,90 38 699.615
15/1/2015 10,74 11,50 +11,00% 10,67 11,50 10,79 10,66 11,50 34 656.405
14/1/2015 10,55 10,36 -3,36% 10,36 10,80 10,57 10,36 10,98 29 825.628
13/1/2015 10,55 10,72 -2,46% 10,36 10,81 10,59 10,55 10,72 36 872.203
12/1/2015 10,76 10,99 +2,61% 10,58 10,99 10,77 10,39 10,99 22 346.988
9/1/2015 11,30 10,71 -6,05% 10,71 11,30 10,95 10,71 10,92 20 618.892
8/1/2015 11,42 11,40 +7,55% 11,02 11,60 11,41 11,39 11,64 26 728.158
7/1/2015 11,00 10,60 -2,75% 10,60 11,31 11,10 10,60 11,48 64 1.478.871
6/1/2015 10,87 10,90 +4,11% 10,69 10,90 10,77 10,65 10,90 34 870.060
5/1/2015 10,45 10,47 +0,58% 10,31 10,71 10,53 10,47 10,65 66 1.170.104
2/1/2015 11,04 10,41 +2,46% 10,41 11,45 10,76 10,61 10,67 37 1.144.888
30/12/2014 10,86 10,16 -3,51% 10,16 11,25 10,98 10,16 11,13 33 609.616
29/12/2014 11,06 10,53 -2,77% 10,53 11,15 10,93 10,53 11,25 25 501.792
26/12/2014 11,15 10,83 -2,43% 10,83 11,36 11,14 10,83 11,41 26 685.492
23/12/2014 11,28 11,10 +1,46% 11,10 11,44 11,20 11,10 11,49 39 525.368
22/12/2014 10,98 10,94 +1,30% 10,81 11,07 10,94 10,94 11,49 28 727.725
19/12/2014 10,82 10,80 -5,84% 10,57 11,08 10,84 10,60 10,80 30 692.690
18/12/2014 10,93 11,47 +11,14% 10,70 11,47 11,05 10,31 11,47 26 717.673
17/12/2014 10,65 10,32 -0,58% 10,32 11,01 10,66 10,32 11,16 51 1.050.329
16/12/2014 10,54 10,38 -1,42% 10,38 11,00 10,58 10,38 11,00 39 945.435
15/12/2014 10,93 10,53 -1,77% 10,52 11,10 10,77 10,53 11,10 56 1.483.150
12/12/2014 11,31 10,72 -4,54% 10,72 11,36 11,01 10,72 10,99 36 765.196
11/12/2014 11,49 11,23 +0,09% 11,23 11,73 11,43 11,23 11,39 27 828.863
10/12/2014 11,36 11,22 -2,94% 11,12 11,66 11,44 11,22 11,57 50 1.368.828
9/12/2014 11,62 11,56 +4,90% 11,52 11,90 11,64 11,56 11,73 45 505.363
8/12/2014 11,94 11,02 -5,81% 11,02 12,21 11,67 11,02 11,82 45 895.850
5/12/2014 11,70 11,70 +0,09% 11,65 11,78 11,69 11,67 11,70 14 318.032
4/12/2014 11,70 11,69 -0,09% 11,55 11,70 11,63 11,51 11,69 24 854.427
3/12/2014 11,50 11,70 -2,82% 11,50 11,94 11,77 11,70 11,90 30 855.472
2/12/2014 11,94 12,04 -2,35% 11,59 12,10 11,91 11,55 12,04 38 1.180.971
1/12/2014 12,49 12,33 -2,22% 11,93 12,50 12,08 11,92 12,33 49 1.393.395
28/11/2014 12,20 12,61 +3,02% 12,09 12,61 12,42 12,35 12,61 40 899.727
27/11/2014 12,44 12,24 0,00% 12,13 12,68 12,33 12,08 12,24 28 698.281
26/11/2014 12,50 12,24 -1,92% 12,18 12,53 12,39 12,24 12,34 24 894.857
25/11/2014 12,78 12,48 +3,06% 12,41 12,80 12,54 12,48 12,50 54 1.730.180
24/11/2014 12,20 12,11 -3,12% 12,11 12,64 12,39 12,11 12,39 49 1.269.433
21/11/2014 12,04 12,50 +4,17% 11,80 12,64 12,28 11,65 12,50 58 1.717.724
19/11/2014 11,69 12,00 +1,78% 11,69 12,18 11,92 11,90 12,00 50 1.061.152
18/11/2014 11,50 11,79 +4,06% 11,39 11,88 11,57 11,35 11,79 36 1.106.119
17/11/2014 11,45 11,33 -0,87% 11,23 11,57 11,43 11,33 11,45 34 925.964
14/11/2014 11,30 11,43 -3,14% 10,93 11,77 11,31 10,83 11,43 27 1.264.768
13/11/2014 11,79 11,80 +1,72% 11,32 11,80 11,55 11,45 11,80 54 1.056.539
12/11/2014 11,31 11,60 +6,81% 11,31 11,69 11,55 11,49 11,60 42 1.434.587
11/11/2014 11,14 10,86 -3,47% 10,85 11,54 11,12 10,86 11,55 37 943.714
10/11/2014 11,80 11,25 -0,44% 11,16 11,80 11,31 11,18 11,25 43 1.081.623
7/11/2014 10,94 11,30 -2,33% 10,94 11,93 11,36 11,22 11,30 37 1.065.127
6/11/2014 11,80 11,57 -7,37% 11,54 12,33 11,72 11,60 12,34 26 489.040
5/11/2014 11,98 12,49 +0,32% 11,72 12,49 12,16 11,80 12,49 35 920.619
4/11/2014 12,46 12,45 +4,45% 11,49 12,47 12,02 11,80 12,45 44 1.174.426
3/11/2014 12,40 11,92 -2,45% 11,92 12,97 12,22 11,92 12,05 27 1.053.647
31/10/2014 11,82 12,22 -5,71% 11,82 12,93 12,23 12,22 12,43 40 1.455.127
30/10/2014 11,85 12,96 +11,72% 11,80 12,96 12,11 11,88 12,96 32 854.098
29/10/2014 11,85 11,60 -5,07% 11,60 12,22 11,89 11,60 11,99 29 1.057.205
28/10/2014 11,60 12,22 +7,01% 11,60 12,22 12,00 11,75 12,22 30 943.644
27/10/2014 11,55 11,42 -3,63% 11,01 11,75 11,56 11,40 11,90 36 1.007.360
24/10/2014 12,03 11,85 +3,67% 11,44 12,47 11,89 11,85 12,00 39 1.182.108
23/10/2014 12,23 11,43 -7,37% 11,32 12,23 11,76 11,43 11,56 41 938.067
22/10/2014 12,05 12,34 +1,82% 11,90 12,46 12,11 11,93 12,34 41 1.402.271
21/10/2014 12,29 12,12 -3,66% 11,83 12,59 12,08 12,09 12,12 51 1.305.902
20/10/2014 12,59 12,58 +4,66% 12,38 12,89 12,54 12,38 12,58 30 895.760
17/10/2014 12,18 12,02 -0,50% 12,02 12,99 12,36 12,02 12,44 36 821.227
16/10/2014 12,99 12,08 -9,17% 12,08 12,99 12,39 12,08 12,49 54 989.525
15/10/2014 13,25 13,30 +3,74% 12,50 13,30 12,83 12,56 13,30 46 1.269.148
14/10/2014 12,89 12,82 -4,11% 12,82 13,39 13,06 12,82 13,39 33 755.079
13/10/2014 13,25 13,37 -0,37% 13,23 13,62 13,41 13,30 13,38 33 1.309.370
10/10/2014 13,49 13,42 +2,36% 12,97 13,49 13,28 12,96 13,42 26 745.434
9/10/2014 13,63 13,11 -5,68% 13,11 13,86 13,40 13,11 13,48 24 1.017.789
8/10/2014 13,67 13,90 +3,50% 13,20 13,90 13,55 13,37 13,90 44 1.932.560
7/10/2014 13,48 13,43 +1,59% 13,21 13,55 13,41 13,20 13,69 33 1.122.825
6/10/2014 13,00 13,22 +1,93% 13,00 13,49 13,24 13,07 13,22 43 1.759.206
3/10/2014 12,30 12,97 +6,31% 12,23 12,97 12,47 12,52 12,99 43 1.705.815
2/10/2014 12,10 12,20 +1,58% 12,01 12,47 12,13 12,02 12,20 23 694.847
1/10/2014 12,15 12,01 -6,68% 11,77 12,88 12,19 11,96 12,40 38 1.022.198
30/9/2014 12,31 12,87 +3,79% 12,06 12,87 12,51 12,35 12,87 25 1.360.562
29/9/2014 12,68 12,40 -4,62% 11,72 13,06 12,36 12,40 12,50 40 1.178.326
26/9/2014 12,97 13,00 +0,23% 12,61 13,06 12,82 12,87 13,00 25 891.610
25/9/2014 12,58 12,97 +1,97% 12,45 13,06 12,69 12,30 12,97 29 1.057.173
24/9/2014 13,05 12,72 +0,55% 12,57 13,05 12,73 12,72 12,83 26 1.100.156
23/9/2014 12,69 12,65 +0,08% 12,49 13,05 12,57 12,48 13,05 23 706.881
22/9/2014 13,09 12,64 -0,86% 12,48 13,09 12,78 12,50 13,02 24 1.067.522
19/9/2014 13,79 12,75 -4,99% 12,75 13,79 13,22 12,51 13,80 34 1.350.553
18/9/2014 13,78 13,42 -0,74% 13,06 13,78 13,43 13,05 13,42 15 392.381
17/9/2014 13,71 13,52 +0,82% 13,46 13,71 13,60 13,52 13,72 27 980.516
16/9/2014 13,66 13,41 +1,51% 13,11 13,71 13,59 13,15 13,56 28 1.166.284
15/9/2014 13,15 13,21 +1,62% 13,06 13,59 13,37 13,20 13,21 33 1.473.879
12/9/2014 13,33 13,00 -3,70% 13,00 13,53 13,23 13,00 13,54 34 1.299.751
11/9/2014 13,51 13,50 +3,13% 13,39 13,57 13,51 13,25 13,50 16 526.986
10/9/2014 13,31 13,09 -1,65% 13,07 13,63 13,32 13,01 13,64 18 706.467
9/9/2014 13,72 13,31 -6,20% 13,25 13,72 13,41 13,10 13,31 22 855.933
8/9/2014 14,17 14,19 +2,98% 13,76 14,20 14,05 13,75 14,19 16 670.400
5/9/2014 14,16 13,78 -1,57% 13,78 14,19 14,06 13,78 14,15 13 354.343
4/9/2014 14,28 14,00 +1,89% 14,00 14,56 14,16 14,00 14,57 26 929.276
3/9/2014 14,30 13,74 -3,03% 13,74 14,50 14,20 13,74 14,50 23 907.550
2/9/2014 14,06 14,17 -0,42% 13,95 14,29 14,12 14,05 14,31 32 1.101.506
1/9/2014 14,17 14,23 +2,97% 13,73 14,31 14,10 13,72 14,23 44 1.657.060
29/8/2014 13,70 13,82 -1,29% 13,70 14,30 14,01 13,82 14,30 53 2.271.983
28/8/2014 13,89 14,00 +2,71% 13,57 14,00 13,88 13,81 14,00 31 1.113.199
27/8/2014 13,55 13,63 +0,59% 13,55 13,85 13,70 13,63 13,85 32 1.010.284
26/8/2014 13,50 13,55 -3,08% 13,50 13,80 13,60 13,37 13,60 28 1.005.754
25/8/2014 13,36 13,98 +5,11% 13,25 13,98 13,65 13,65 13,98 38 1.285.011
22/8/2014 13,46 13,30 -1,63% 13,30 13,68 13,42 13,30 13,69 25 779.989
21/8/2014 13,52 13,52 +3,84% 13,36 13,58 13,47 13,35 13,52 13 567.101
20/8/2014 12,95 13,02 +0,93% 12,95 13,62 13,45 13,02 13,60 34 1.311.479
19/8/2014 13,00 12,90 -1,75% 12,90 13,47 13,19 12,90 13,48 27 885.288
18/8/2014 13,02 13,13 +1,00% 12,85 13,19 13,06 12,84 13,13 48 2.051.263
15/8/2014 12,57 13,00 +3,34% 12,57 13,47 12,98 13,00 13,13 59 1.176.360
14/8/2014 12,53 12,58 +0,48% 12,50 12,99 12,64 12,49 12,96 30 771.623
13/8/2014 12,59 12,52 -3,69% 12,48 12,77 12,56 12,52 12,99 36 833.211
12/8/2014 12,60 13,00 +1,88% 12,56 13,00 12,72 12,54 13,00 44 866.684
11/8/2014 12,38 12,76 +3,66% 12,38 12,82 12,71 12,62 12,75 44 923.224
8/8/2014 12,62 12,31 -5,16% 12,31 12,69 12,55 12,31 13,05 39 1.057.383
7/8/2014 12,79 12,98 +1,09% 12,63 13,04 12,71 12,66 12,98 24 854.478
6/8/2014 12,55 12,84 +0,16% 12,55 13,05 12,88 12,75 12,85 29 681.839
5/8/2014 12,48 12,82 +1,75% 12,48 12,98 12,76 12,70 12,81 47 1.446.231
4/8/2014 12,55 12,60 +0,72% 12,55 12,87 12,70 12,60 12,73 24 651.709
1/8/2014 12,51 12,51 -0,32% 12,41 12,88 12,61 12,51 12,89 33 1.034.531
31/7/2014 12,82 12,55 -1,57% 12,53 12,82 12,65 12,52 12,55 56 2.349.552
30/7/2014 12,81 12,75 -1,54% 12,75 13,13 12,84 12,75 13,14 18 474.097
29/7/2014 13,35 12,95 -5,06% 12,88 13,35 13,05 12,88 12,95 74 1.965.240
28/7/2014 13,52 13,64 +0,74% 13,35 13,75 13,46 13,50 13,64 28 1.028.539
25/7/2014 13,59 13,54 -0,81% 13,35 13,85 13,52 13,27 13,60 34 1.005.221
24/7/2014 13,65 13,65 +1,64% 13,63 13,78 13,68 13,64 13,72 12 514.355
23/7/2014 13,84 13,43 -3,24% 13,43 13,88 13,71 13,42 13,87 24 973.520
22/7/2014 13,64 13,88 +0,80% 13,60 13,93 13,77 13,67 13,88 49 1.201.521
21/7/2014 13,65 13,77 -2,20% 13,29 13,86 13,73 13,77 13,81 31 768.216
18/7/2014 13,61 14,08 -1,12% 13,61 14,08 13,94 13,85 14,08 32 1.065.568
17/7/2014 13,23 14,24 +3,79% 13,20 14,24 13,69 13,62 14,24 57 1.365.249
16/7/2014 13,80 13,72 -3,04% 13,67 13,96 13,77 13,73 13,80 41 1.515.730
15/7/2014 14,09 14,15 -0,07% 13,76 14,21 14,00 13,80 14,15 29 1.428.597
14/7/2014 13,94 14,16 +2,46% 13,88 14,22 14,15 13,79 14,24 28 1.035.361
11/7/2014 13,90 13,82 -1,22% 13,82 14,22 13,95 13,82 14,12 27 806.882
10/7/2014 13,61 13,99 +2,12% 13,60 14,27 13,93 13,84 13,99 40 2.037.056
8/7/2014 13,98 13,70 -2,00% 13,60 13,98 13,66 13,68 13,77 14 892.620
7/7/2014 13,74 13,98 +1,90% 13,52 13,98 13,79 13,52 13,90 17 937.762
4/7/2014 14,28 13,72 -2,00% 13,71 14,28 13,84 13,72 14,20 25 473.657
3/7/2014 13,67 14,00 -1,69% 13,51 14,00 13,79 13,51 13,80 21 613.662
2/7/2014 14,05 14,24 +0,99% 13,61 14,24 13,84 13,68 14,24 42 1.362.907
1/7/2014 13,83 14,10 +2,17% 13,81 14,10 13,86 13,81 14,10 42 1.416.611
30/6/2014 13,96 13,80 +0,73% 13,76 14,04 13,84 13,80 14,04 36 1.891.643
27/6/2014 13,98 13,70 -0,07% 13,45 14,00 13,66 13,70 13,96 13 368.921
26/6/2014 13,72 13,71 -1,93% 13,46 13,94 13,68 13,45 13,98 15 580.375
25/6/2014 13,75 13,98 0,00% 13,60 13,98 13,76 13,74 13,98 30 1.106.696
24/6/2014 13,65 13,98 +0,22% 13,61 13,98 13,74 13,60 13,98 20 731.422
23/6/2014 13,73 13,95 -0,21% 13,58 13,95 13,71 13,65 13,95 12 544.305
20/6/2014 13,97 13,98 +0,58% 13,60 13,98 13,77 13,60 13,98 18 889.774
18/6/2014 13,54 13,90 +2,43% 13,49 13,90 13,64 13,57 13,90 25 963.630
17/6/2014 13,61 13,57 -0,59% 13,40 13,61 13,53 13,50 13,90 12 391.301
16/6/2014 13,69 13,65 +2,63% 13,61 13,79 13,68 13,60 13,65 31 964.419
13/6/2014 13,49 13,30 -3,62% 13,30 13,87 13,70 13,30 13,87 54 1.975.057
11/6/2014 13,67 13,80 +1,25% 13,53 13,80 13,68 13,66 13,80 20 741.964
10/6/2014 13,56 13,63 +1,64% 13,41 13,79 13,66 13,40 13,63 26 1.002.885
9/6/2014 13,19 13,41 +1,90% 13,08 13,58 13,38 13,41 13,62 33 1.373.776
6/6/2014 13,11 13,16 -2,52% 13,01 13,65 13,19 13,03 13,63 40 900.892
5/6/2014 13,40 13,50 +2,12% 12,99 13,50 13,18 13,05 13,66 32 924.322
4/6/2014 13,43 13,22 -1,71% 13,21 13,54 13,32 13,22 13,59 23 755.273
3/6/2014 13,26 13,45 +1,28% 13,20 13,46 13,33 13,37 13,45 36 1.423.154
2/6/2014 13,13 13,28 -3,21% 13,13 13,46 13,30 13,24 13,47 31 790.286
30/5/2014 13,78 13,72 -0,22% 13,09 13,78 13,45 13,63 13,72 57 2.002.809
29/5/2014 13,39 13,75 +2,54% 13,39 13,75 13,56 13,50 13,75 23 949.359
28/5/2014 13,78 13,41 -2,83% 13,19 13,78 13,44 13,41 13,79 74 1.127.182
27/5/2014 13,70 13,80 +0,51% 13,36 13,80 13,52 13,35 13,80 16 653.285
26/5/2014 13,71 13,73 -0,51% 13,51 13,94 13,68 13,50 13,73 20 920.919
23/5/2014 13,33 13,80 +1,92% 13,33 13,80 13,64 13,65 13,80 33 1.105.581
22/5/2014 13,44 13,54 -0,22% 13,05 13,69 13,47 13,40 13,56 34 780.432
21/5/2014 13,53 13,57 +0,07% 13,29 13,61 13,53 13,22 13,57 36 1.092.038
20/5/2014 13,53 13,56 +0,22% 13,45 13,68 13,53 13,29 13,56 23 1.070.790
19/5/2014 13,50 13,53 -0,22% 13,30 13,53 13,45 13,29 13,53 13 479.275
16/5/2014 13,56 13,56 +0,30% 13,32 13,60 13,52 13,23 13,60 17 702.066
15/5/2014 13,43 13,52 +0,82% 13,43 13,53 13,48 13,55 13,64 25 1.139.371
14/5/2014 13,40 13,41 -0,67% 13,40 13,55 13,47 13,41 13,55 41 1.807.904
13/5/2014 13,40 13,50 0,00% 13,21 13,65 13,45 13,20 13,50 29 892.121
12/5/2014 12,56 13,50 -0,07% 12,56 13,69 13,46 13,45 13,61 72 2.374.100
9/5/2014 13,61 13,51 -3,29% 13,51 13,97 13,68 13,50 13,60 13 507.786
8/5/2014 13,61 13,97 +2,80% 13,47 13,99 13,62 13,48 13,97 15 671.874
7/5/2014 13,30 13,59 +2,03% 13,26 13,63 13,49 13,50 13,56 36 1.252.670
6/5/2014 13,51 13,32 -1,41% 13,32 13,89 13,41 13,32 13,70 36 1.312.807
5/5/2014 13,73 13,51 +4,65% 13,16 14,19 13,69 13,50 13,64 57 2.425.051
2/5/2014 13,51 12,91 -6,31% 12,91 13,76 13,52 12,91 13,52 49 1.842.044
30/4/2014 13,50 13,78 +3,45% 13,21 13,78 13,43 13,41 13,80 53 2.162.355
29/4/2014 13,35 13,32 -2,13% 13,09 13,53 13,34 13,00 13,41 19 613.633
28/4/2014 13,44 13,61 +1,57% 13,29 13,61 13,41 13,31 13,84 18 653.562
25/4/2014 13,78 13,40 -2,76% 13,25 13,86 13,61 13,24 13,49 18 697.122
24/4/2014 13,62 13,78 +1,62% 13,24 13,78 13,53 13,50 13,74 22 779.629
23/4/2014 13,50 13,56 -3,14% 13,10 13,99 13,51 13,40 13,62 32 1.273.348
22/4/2014 13,42 14,00 +5,66% 13,11 14,00 13,73 13,50 14,00 45 1.333.608
17/4/2014 13,19 13,25 -0,97% 13,19 13,53 13,32 13,25 13,46 30 1.243.356
16/4/2014 13,30 13,38 -3,74% 13,14 13,64 13,34 13,38 13,65 24 453.853
15/4/2014 13,62 13,90 +5,06% 13,36 13,90 13,50 13,37 13,90 16 571.323
14/4/2014 13,98 13,23 -4,27% 13,23 13,98 13,62 13,23 13,70 39 1.330.059
11/4/2014 13,79 13,82 +2,14% 13,34 13,85 13,72 13,70 13,81 33 1.489.374
10/4/2014 13,03 13,53 +0,89% 13,02 13,76 13,42 13,30 13,60 25 1.004.167
9/4/2014 13,75 13,41 -2,47% 13,31 13,75 13,43 13,41 13,75 42 1.918.512
8/4/2014 13,50 13,75 +5,77% 13,41 13,88 13,69 13,40 13,75 51 3.107.186
7/4/2014 13,18 13,00 -2,33% 13,00 13,49 13,20 13,00 13,50 35 1.343.856
4/4/2014 13,78 13,31 -1,04% 13,30 13,78 13,48 13,01 13,29 30 1.162.456
3/4/2014 13,19 13,45 -3,45% 13,18 13,78 13,38 13,25 13,45 78 3.187.060
2/4/2014 13,68 13,93 -0,21% 13,20 14,47 13,69 13,93 14,85 31 1.276.470
1/4/2014 13,58 13,96 +1,45% 13,03 14,00 13,58 13,56 13,96 47 1.836.291
31/3/2014 13,50 13,76 +0,22% 13,16 14,00 13,65 13,17 13,76 84 3.510.884
28/3/2014 13,50 13,73 +2,85% 13,17 13,97 13,58 13,00 13,73 69 1.419.407
27/3/2014 12,88 13,35 +6,29% 12,78 13,35 13,13 13,12 13,35 46 1.810.079
26/3/2014 12,50 12,56 +1,21% 12,50 12,94 12,77 12,55 12,80 22 981.034
25/3/2014 12,60 12,41 -3,50% 12,41 12,86 12,70 12,41 12,70 9 296.015
24/3/2014 12,65 12,86 +0,23% 12,33 12,86 12,55 12,40 12,86 33 1.212.670
21/3/2014 12,83 12,83 +0,79% 12,39 12,83 12,57 12,45 12,83 33 1.129.594
20/3/2014 12,30 12,73 +4,86% 12,09 12,83 12,61 12,12 12,74 36 1.169.796
19/3/2014 12,40 12,14 +0,91% 12,14 12,56 12,39 12,14 12,46 20 676.958
18/3/2014 12,03 12,03 -2,75% 12,03 12,54 12,30 12,03 12,63 27 642.114
17/3/2014 12,03 12,37 -3,59% 12,03 12,40 12,22 12,16 12,23 20 354.437
14/3/2014 12,56 12,83 +2,31% 12,03 12,83 12,34 12,03 12,83 32 737.082
13/3/2014 12,60 12,54 +1,13% 12,41 12,80 12,56 12,40 12,78 51 1.528.920
12/3/2014 12,26 12,40 +1,64% 12,26 12,69 12,51 12,40 12,65 48 1.714.622
11/3/2014 12,55 12,20 -0,41% 12,20 12,70 12,49 12,20 12,69 32 954.263
10/3/2014 12,90 12,25 -5,04% 12,25 12,90 12,64 12,25 12,80 48 987.172
7/3/2014 13,00 12,90 -5,08% 12,63 13,16 12,92 12,64 13,39 34 964.931
6/3/2014 12,81 13,59 +4,22% 12,81 13,59 13,18 13,05 13,59 36 812.485
5/3/2014 12,85 13,04 +0,15% 12,80 13,18 13,00 12,84 13,04 99 3.093.590
28/2/2014 13,59 13,02 -3,56% 13,02 13,98 13,24 13,02 13,28 59 2.109.619
27/2/2014 13,21 13,50 -0,66% 13,21 13,99 13,57 13,50 13,99 38 1.150.159
26/2/2014 13,41 13,59 +1,80% 13,26 13,59 13,40 13,30 13,59 29 1.025.581
25/2/2014 13,56 13,35 +0,07% 13,27 13,77 13,41 13,35 13,54 42 1.914.209
24/2/2014 13,75 13,34 -4,85% 13,33 13,80 13,62 13,34 13,96 36 1.262.298
21/2/2014 13,57 14,02 +6,13% 13,54 14,02 13,80 13,81 14,02 39 1.108.505
20/2/2014 13,62 13,21 -2,29% 13,16 13,73 13,45 13,21 13,56 32 964.602
19/2/2014 13,40 13,52 -2,73% 13,04 13,58 13,36 13,25 13,52 45 1.717.170
18/2/2014 13,80 13,90 -4,14% 13,25 13,90 13,50 13,35 13,90 53 1.804.378
17/2/2014 13,70 14,50 +6,62% 13,70 14,50 14,02 13,91 14,50 24 652.138
14/2/2014 13,77 13,60 -2,44% 13,58 14,04 13,84 13,60 14,14 34 1.322.218
13/2/2014 13,81 13,94 -4,46% 13,57 14,08 13,74 13,68 13,80 79 1.196.786
12/2/2014 14,25 14,59 +5,65% 14,00 14,59 14,14 14,06 14,59 30 1.357.978
11/2/2014 13,81 13,81 +2,22% 13,80 14,50 14,08 13,81 14,30 36 1.243.906
10/2/2014 14,23 13,51 -3,50% 13,51 14,25 13,93 13,51 14,15 27 974.005
7/2/2014 14,52 14,00 -4,57% 14,00 14,70 14,39 14,00 14,35 27 1.376.804
6/2/2014 14,00 14,67 +7,08% 14,00 14,67 14,36 14,30 14,67 32 1.219.475
5/2/2014 13,80 13,70 -2,07% 13,70 14,00 13,84 13,70 13,99 24 1.081.347
4/2/2014 13,70 13,99 +0,36% 13,26 14,02 13,71 13,70 13,99 25 473.266
3/2/2014 14,31 13,94 -0,50% 13,44 14,31 14,00 13,44 13,94 51 1.013.697
31/1/2014 14,49 14,01 -2,03% 14,01 14,49 14,30 14,01 14,35 27 822.462
30/1/2014 14,68 14,30 -1,92% 14,30 14,78 14,62 14,30 14,61 22 1.084.658
29/1/2014 14,78 14,58 -5,81% 14,49 15,05 14,69 14,58 15,34 36 1.882.047
28/1/2014 15,00 15,48 +5,31% 14,53 15,49 14,89 14,77 15,48 33 1.113.641
27/1/2014 14,69 14,70 -1,01% 14,53 14,93 14,83 14,70 14,93 66 3.338.241
24/1/2014 14,86 14,85 -0,87% 14,53 15,02 14,71 14,58 14,85 31 1.397.727
23/1/2014 15,38 14,98 -3,04% 14,98 15,65 15,45 14,98 15,33 71 1.254.748
22/1/2014 15,45 15,45 +6,33% 14,69 15,45 15,12 15,00 15,45 33 1.225.979
21/1/2014 14,83 14,53 -1,69% 14,51 15,24 14,71 14,53 14,60 30 1.206.575
20/1/2014 14,82 14,78 -2,76% 14,70 14,92 14,81 14,52 14,78 17 274.128
17/1/2014 14,86 15,20 +1,60% 14,77 15,20 14,89 14,77 15,20 10 397.759
16/1/2014 14,51 14,96 +0,74% 14,51 15,24 15,00 14,90 15,02 20 679.624
15/1/2014 15,00 14,85 +4,65% 14,85 15,10 14,97 14,85 15,09 22 808.787
14/1/2014 14,62 14,19 -1,53% 14,19 15,05 14,83 14,19 14,90 36 1.214.633
13/1/2014 14,25 14,41 +0,07% 14,25 14,69 14,49 14,41 14,46 13 614.691
10/1/2014 13,60 14,40 +20,00% 13,60 14,70 14,24 14,20 14,42 66 1.622.588
9/1/2014 14,11 12,00 -18,20% 12,00 14,28 13,76 0,00 14,10 104 2.062.648
8/1/2014 14,46 14,67 +2,37% 14,09 14,67 14,34 14,10 14,67 26 939.594
7/1/2014 14,30 14,33 +0,21% 14,29 14,84 14,44 14,33 14,78 42 1.640.417
6/1/2014 14,38 14,30 -0,56% 14,23 14,65 14,40 14,30 14,50 40 1.201.334
3/1/2014 14,00 14,38 +1,41% 13,98 14,44 14,28 14,26 14,70 42 1.371.689
2/1/2014 14,60 14,18 +0,21% 13,98 14,83 14,29 14,09 14,18 114 1.896.661
30/12/2013 14,38 14,15 -0,42% 14,12 14,85 14,29 14,15 14,85 54 2.035.231
27/12/2013 14,31 14,21 -0,49% 14,21 14,50 14,34 14,21 14,40 35 1.847.623
26/12/2013 14,25 14,28 +1,56% 14,25 14,41 14,31 14,28 14,44 30 1.054.734
23/12/2013 14,50 14,06 -4,94% 14,06 14,50 14,33 14,06 14,74 23 722.498
20/12/2013 14,55 14,79 +5,57% 14,28 14,84 14,53 14,38 14,79 41 1.564.416
19/12/2013 14,82 14,01 -5,91% 14,01 14,82 14,46 14,01 14,78 35 960.662
18/12/2013 14,59 14,89 +3,76% 14,50 14,89 14,59 14,40 14,89 24 962.070
17/12/2013 14,79 14,35 0,00% 14,35 14,90 14,66 14,35 14,90 26 856.307
16/12/2013 15,08 14,35 -1,03% 14,35 15,08 14,66 14,35 15,01 65 2.513.858
13/12/2013 14,60 14,50 -0,28% 14,25 14,83 14,44 14,50 14,84 35 1.400.897
12/12/2013 14,93 14,54 -2,68% 14,54 14,93 14,73 14,54 14,85 28 1.099.649
11/12/2013 15,00 14,94 -1,39% 14,75 15,00 14,89 14,80 14,94 15 774.612
10/12/2013 15,03 15,15 -3,44% 14,84 15,30 14,99 14,99 15,15 28 980.623
9/12/2013 15,05 15,69 +4,81% 14,91 15,69 15,17 15,00 15,69 25 790.767
6/12/2013 15,27 14,97 -4,35% 14,95 15,44 15,18 14,97 15,39 21 959.915
5/12/2013 15,08 15,65 +0,06% 14,97 15,65 15,19 15,11 15,65 16 449.684
4/12/2013 15,06 15,64 +1,56% 15,00 15,64 15,13 14,80 15,64 31 1.415.144
3/12/2013 15,40 15,40 -1,16% 14,74 15,45 15,07 15,00 15,40 52 2.156.315
2/12/2013 15,55 15,58 -0,76% 15,15 15,65 15,34 15,27 15,58 34 1.149.307
29/11/2013 15,85 15,70 +2,55% 15,57 15,99 15,68 15,55 15,70 23 1.231.279
28/11/2013 15,77 15,31 +0,07% 15,31 15,79 15,69 15,31 15,76 23 974.439
27/11/2013 15,28 15,30 -0,13% 15,28 15,67 15,44 15,30 15,64 35 1.368.208
26/11/2013 15,58 15,32 +0,13% 15,29 15,97 15,53 15,32 15,94 42 1.649.728
25/11/2013 16,00 15,30 -1,92% 15,26 16,00 15,53 15,30 15,40 30 700.400
22/11/2013 16,60 15,60 -1,45% 15,60 16,60 16,00 15,60 16,28 38 1.097.504
21/11/2013 15,60 15,83 +4,77% 15,01 15,87 15,59 15,46 15,84 49 1.426.661
19/11/2013 15,84 15,11 -4,43% 15,11 15,84 15,61 15,11 15,98 39 1.335.184
18/11/2013 16,01 15,81 +1,35% 15,81 16,30 15,93 15,81 16,00 97 5.131.261
14/11/2013 16,60 15,60 -3,58% 15,30 16,60 15,99 15,60 16,08 49 2.447.417
13/11/2013 15,50 16,18 +4,79% 15,10 16,19 15,72 15,31 16,18 39 1.471.462
12/11/2013 16,10 15,44 -1,84% 15,41 16,10 15,59 15,44 15,65 17 840.717
11/11/2013 15,32 15,73 +2,81% 15,32 16,01 15,78 15,57 16,11 29 715.092
8/11/2013 15,55 15,30 -2,36% 15,07 15,76 15,28 15,30 15,77 43 1.560.954
7/11/2013 15,72 15,67 -0,44% 15,50 15,95 15,72 15,51 15,85 33 1.157.107
6/11/2013 16,30 15,74 -2,84% 15,74 16,30 15,96 15,74 16,00 45 1.711.876
5/11/2013 16,55 16,20 -2,23% 16,20 16,60 16,41 16,20 16,35 34 1.448.088
4/11/2013 16,45 16,57 -1,66% 16,34 16,57 16,48 16,21 16,95 37 1.755.911
1/11/2013 16,70 16,85 +2,00% 16,22 16,85 16,57 16,31 16,85 30 1.578.315
31/10/2013 16,68 16,52 -0,24% 16,21 16,84 16,60 16,51 16,80 25 931.483
30/10/2013 17,02 16,56 +0,24% 16,52 17,02 16,68 16,55 16,75 21 1.064.702
29/10/2013 16,78 16,52 -1,78% 16,51 16,90 16,67 16,51 17,02 20 871.961
28/10/2013 16,90 16,82 -1,06% 16,71 16,99 16,84 16,70 16,88 22 860.908
25/10/2013 16,52 17,00 +0,83% 16,52 17,01 16,78 16,52 17,00 15 683.392
24/10/2013 16,87 16,86 +0,12% 16,56 17,01 16,67 16,51 16,86 35 1.150.490
23/10/2013 17,11 16,84 -3,44% 16,71 17,11 16,96 16,71 17,01 14 722.248
22/10/2013 17,21 17,44 +2,05% 17,03 17,97 17,35 17,06 17,44 24 895.586
21/10/2013 17,02 17,09 +0,59% 16,99 17,25 17,10 16,99 17,12 20 1.429.693
18/10/2013 17,98 16,99 -1,85% 16,87 17,98 17,10 16,68 17,67 22 845.164
17/10/2013 17,04 17,31 +0,12% 16,75 17,53 17,09 16,75 17,90 29 1.107.532
16/10/2013 16,82 17,29 +3,29% 16,74 17,29 16,96 16,82 17,29 43 1.956.472
15/10/2013 17,20 16,74 -0,77% 16,52 17,20 16,71 16,52 16,70 50 2.223.685
14/10/2013 17,16 16,87 -0,41% 16,87 17,19 16,98 16,88 17,18 32 784.590
11/10/2013 17,18 16,94 +0,18% 16,80 17,27 17,08 16,93 17,32 23 1.127.280
10/10/2013 16,96 16,91 -0,94% 16,91 17,14 17,05 16,90 17,14 31 1.332.576
9/10/2013 16,50 17,07 +4,09% 16,50 17,07 16,87 16,75 17,07 34 1.366.787
8/10/2013 16,65 16,40 -2,50% 16,40 16,79 16,63 16,40 16,80 25 715.192
7/10/2013 16,20 16,82 +4,34% 16,20 16,82 16,49 16,40 16,82 30 1.651.403
4/10/2013 16,42 16,12 -2,36% 16,12 16,88 16,38 16,19 16,79 24 1.244.129
3/10/2013 16,80 16,51 -2,71% 16,51 16,80 16,58 16,50 16,95 31 1.536.926
2/10/2013 16,31 16,97 -4,66% 16,31 16,99 16,84 16,68 16,97 38 1.938.371
1/10/2013 16,62 17,80 +5,64% 16,62 17,98 17,11 16,90 17,80 60 2.678.307
30/9/2013 16,87 16,85 +0,12% 16,04 16,87 16,44 16,40 16,85 65 3.062.270
27/9/2013 16,85 16,83 +0,72% 16,83 17,22 16,92 16,83 17,60 19 881.700
26/9/2013 17,01 16,71 -0,83% 16,70 17,28 16,85 16,70 17,00 38 2.044.682
25/9/2013 17,00 16,85 -3,71% 16,55 17,24 16,84 16,85 17,25 25 1.108.422
24/9/2013 16,52 17,50 +3,92% 16,52 17,50 17,12 17,11 17,50 20 763.672
23/9/2013 17,04 16,84 +0,12% 16,53 17,04 16,84 16,75 17,04 39 1.982.368
20/9/2013 17,37 16,82 -3,17% 16,80 17,66 17,11 16,82 17,40 56 3.269.321
19/9/2013 17,52 17,37 +0,40% 16,78 17,66 17,34 17,15 17,50 29 1.595.947
18/9/2013 17,18 17,30 +3,22% 16,93 17,89 17,44 16,81 17,30 53 2.977.803
17/9/2013 16,87 16,76 -3,07% 16,64 17,29 16,96 16,76 17,29 23 1.141.601
16/9/2013 16,88 17,29 -0,58% 16,61 17,33 16,91 16,65 16,80 79 4.418.884
13/9/2013 16,74 17,39 +3,27% 16,66 17,39 16,87 16,65 17,05 32 1.586.310
12/9/2013 16,88 16,84 -0,88% 16,26 16,88 16,58 16,51 16,84 17 858.097
11/9/2013 16,89 16,99 +1,13% 16,67 17,00 16,91 16,66 16,99 22 1.384.966
10/9/2013 17,04 16,80 +0,54% 16,64 17,49 16,92 16,66 17,09 41 1.931.133
9/9/2013 16,60 16,71 +1,83% 16,60 16,98 16,87 16,71 16,93 27 1.241.845
6/9/2013 16,00 16,41 -0,49% 16,00 16,68 16,36 16,45 16,60 42 1.982.891
5/9/2013 15,64 16,49 +5,71% 15,64 16,49 16,15 15,87 16,48 33 1.622.347
4/9/2013 15,70 15,60 0,00% 15,60 15,99 15,82 15,60 15,98 25 1.174.487
3/9/2013 15,95 15,60 -0,95% 15,60 16,10 15,90 15,60 16,16 55 2.992.640
2/9/2013 15,95 15,75 -1,13% 15,60 16,49 15,89 15,75 16,30 40 1.738.223
30/8/2013 15,55 15,93 +0,70% 15,43 15,99 15,63 15,45 15,93 31 1.399.455
29/8/2013 15,97 15,82 +2,39% 15,36 15,99 15,82 15,55 15,89 32 1.405.460
28/8/2013 15,48 15,45 -0,32% 15,29 15,66 15,50 15,35 15,89 22 1.094.801
27/8/2013 15,48 15,50 -5,14% 15,31 15,84 15,57 15,31 16,00 23 1.099.274
26/8/2013 15,85 16,34 -0,24% 15,76 16,48 15,94 15,67 16,35 95 4.429.314
23/8/2013 15,25 16,38 +3,74% 15,25 16,48 15,85 15,81 16,38 25 1.133.022
22/8/2013 15,65 15,79 -4,36% 15,28 15,79 15,48 15,31 15,79 23 873.710
21/8/2013 16,49 16,51 +4,83% 15,25 16,51 15,63 15,30 16,35 50 2.636.014
20/8/2013 15,60 15,75 +0,38% 15,48 15,79 15,58 15,46 15,75 25 951.227
19/8/2013 15,95 15,69 -1,81% 15,64 16,20 15,82 15,69 15,70 36 1.434.142
16/8/2013 16,46 15,98 -1,96% 15,65 16,49 16,20 15,73 16,30 27 1.079.300
15/8/2013 16,53 16,30 -1,57% 16,11 17,22 16,34 16,25 16,30 41 2.136.624
14/8/2013 17,29 16,56 -0,06% 16,52 17,29 16,82 16,56 17,29 43 1.775.542
13/8/2013 17,00 16,57 -3,94% 16,57 17,15 16,97 16,95 17,15 33 1.517.618
12/8/2013 16,86 17,25 -0,58% 16,66 17,40 17,04 16,63 17,25 40 2.253.050
9/8/2013 16,81 17,35 +4,20% 16,61 17,35 16,95 16,60 17,35 28 1.241.050
8/8/2013 15,70 16,65 +7,07% 15,70 16,93 16,30 16,65 16,90 40 1.833.215
7/8/2013 15,95 15,55 -1,83% 15,31 15,96 15,79 15,55 16,22 34 1.493.835
6/8/2013 16,34 15,84 -6,77% 15,80 16,34 15,99 15,26 16,00 31 1.520.754
5/8/2013 16,44 16,99 +4,23% 16,16 16,99 16,46 16,15 16,99 26 1.610.715
2/8/2013 16,61 16,30 -0,12% 16,12 16,61 16,32 16,12 17,00 14 641.214
1/8/2013 16,02 16,32 -1,33% 16,02 16,88 16,67 16,50 17,41 38 1.721.475
31/7/2013 16,45 16,54 -1,66% 15,86 16,57 16,32 16,15 16,54 50 2.408.412
30/7/2013 16,76 16,82 +1,33% 16,49 16,84 16,65 16,51 16,82 20 748.234
29/7/2013 16,69 16,60 -4,32% 16,50 16,87 16,60 16,51 16,87 23 1.006.313
26/7/2013 16,74 17,35 0,00% 16,60 17,35 16,74 16,83 17,35 13 676.478
25/7/2013 16,55 17,35 +5,99% 16,50 17,35 16,74 16,71 17,35 17 827.268
24/7/2013 17,43 16,37 -3,65% 16,37 17,43 16,68 16,37 17,38 26 956.319
23/7/2013 16,93 16,99 +4,23% 16,37 17,40 16,96 16,38 16,99 24 1.251.905
22/7/2013 16,82 16,30 -3,15% 16,30 17,37 16,88 16,30 17,40 82 4.180.074
19/7/2013 16,86 16,83 -0,41% 16,28 17,03 16,74 16,70 17,00 24 1.155.210
18/7/2013 16,49 16,90 +1,62% 16,43 16,90 16,75 16,80 16,90 20 1.245.152
17/7/2013 16,60 16,63 +1,09% 16,23 16,95 16,50 16,30 16,61 46 2.156.612
16/7/2013 16,45 16,45 +6,61% 15,65 16,85 16,57 16,45 16,65 43 2.375.002
15/7/2013 15,25 15,43 +1,11% 15,20 16,42 15,66 15,43 16,43 28 986.990
12/7/2013 15,96 15,26 -4,63% 15,26 15,98 15,68 15,26 15,89 31 1.733.418
11/7/2013 15,29 16,00 +4,51% 15,29 16,00 15,66 15,71 16,00 33 1.793.396
10/7/2013 15,25 15,31 +2,00% 15,02 15,49 15,33 15,06 15,47 21 829.838
8/7/2013 15,28 15,01 -4,39% 15,01 15,69 15,41 15,01 15,69 17 901.760
5/7/2013 15,67 15,70 +0,06% 14,58 15,70 15,28 14,80 15,70 37 1.648.796
4/7/2013 15,56 15,69 +0,90% 15,33 15,69 15,47 15,39 15,69 17 778.622
3/7/2013 15,40 15,55 +1,97% 15,05 15,63 15,42 15,30 15,55 40 1.662.574
2/7/2013 15,88 15,25 -3,48% 15,14 16,34 15,63 15,25 15,95 58 2.786.665
1/7/2013 15,34 15,80 +4,98% 15,22 16,32 15,75 15,80 16,02 38 1.914.796
28/6/2013 15,64 15,05 -2,27% 15,05 16,43 15,40 15,81 16,10 38 1.613.997
27/6/2013 15,77 15,40 -0,06% 15,11 16,20 15,67 15,10 15,40 31 1.359.781
26/6/2013 15,44 15,41 +1,12% 15,24 15,96 15,55 15,40 15,49 37 1.450.145
25/6/2013 15,45 15,24 -1,61% 15,01 15,46 15,14 15,18 15,24 37 1.782.353
24/6/2013 15,50 15,49 +0,72% 14,63 15,50 14,88 14,80 15,19 117 5.482.659
21/6/2013 15,16 15,38 -1,09% 15,16 16,39 15,58 15,33 16,39 46 2.608.594
20/6/2013 15,66 15,55 -4,54% 15,07 16,24 15,50 15,55 16,16 36 2.303.767
19/6/2013 16,20 16,29 -1,27% 15,60 16,59 15,90 15,51 16,29 36 1.710.688
18/6/2013 16,15 16,50 -2,65% 15,78 16,50 16,12 16,25 16,50 29 1.485.517
17/6/2013 16,38 16,95 +3,86% 16,16 16,95 16,42 16,15 16,95 31 1.568.790
14/6/2013 16,42 16,32 -3,94% 16,02 16,78 16,39 16,32 16,77 36 1.879.202
13/6/2013 15,60 16,99 +6,19% 15,60 16,99 16,28 16,00 16,50 19 1.040.801
12/6/2013 15,93 16,00 -0,31% 15,75 16,27 16,03 15,80 16,30 35 1.412.641
11/6/2013 15,82 16,05 +0,25% 15,62 16,05 15,88 15,61 16,30 19 965.847
10/6/2013 16,20 16,01 -2,26% 16,01 16,43 16,25 16,01 16,43 33 1.328.331
7/6/2013 16,75 16,38 -2,33% 16,38 17,13 16,83 15,12 16,50 30 1.290.927
6/6/2013 17,17 16,77 -2,22% 16,77 17,33 16,96 16,77 17,35 28 1.367.485
5/6/2013 17,10 17,15 +0,29% 16,78 17,53 17,18 16,80 17,10 28 1.376.691
4/6/2013 16,77 17,10 +1,60% 16,77 17,54 17,16 16,81 17,10 61 2.026.821
3/6/2013 16,92 16,83 0,00% 16,83 17,99 17,08 16,83 17,18 43 1.865.360
31/5/2013 18,22 16,83 -4,10% 16,62 18,22 17,19 17,05 17,54 72 4.132.906
29/5/2013 18,36 17,55 -3,47% 17,50 18,37 18,21 18,23 18,36 38 2.462.900
28/5/2013 18,80 18,18 -0,33% 18,16 18,99 18,48 18,18 18,51 56 3.656.028
27/5/2013 18,89 18,24 -1,67% 18,24 18,90 18,74 18,24 18,97 50 3.173.892
24/5/2013 18,88 18,55 -1,07% 18,52 18,91 18,79 18,55 18,99 32 1.454.487
23/5/2013 18,85 18,75 -0,53% 18,36 18,96 18,73 18,46 18,89 35 2.024.258
22/5/2013 18,84 18,85 +1,89% 18,54 18,94 18,81 18,55 18,94 38 1.636.619
21/5/2013 18,12 18,50 -1,49% 18,12 18,95 18,62 18,50 18,95 47 2.320.353
20/5/2013 18,20 18,78 +2,74% 18,20 18,79 18,35 18,10 18,78 43 1.774.550
17/5/2013 17,81 18,28 -0,38% 17,81 18,30 18,20 18,15 18,28 44 2.338.183
16/5/2013 17,12 18,35 +3,44% 17,12 18,74 17,79 17,71 18,35 29 1.918.404
15/5/2013 18,02 17,74 -1,00% 17,67 18,41 18,08 17,71 18,20 25 1.457.795
14/5/2013 17,50 17,92 +4,49% 17,49 18,25 17,98 17,91 18,24 60 3.312.514
13/5/2013 17,31 17,15 -0,35% 17,01 17,55 17,35 17,15 17,85 36 1.855.139
10/5/2013 17,30 17,21 -1,15% 16,36 17,40 17,27 17,22 17,48 23 1.612.065
9/5/2013 17,51 17,41 +1,10% 17,19 18,00 17,42 17,14 17,85 30 1.673.156
8/5/2013 17,25 17,22 +0,06% 17,20 17,48 17,29 17,22 17,48 38 2.267.581
7/5/2013 17,51 17,21 +0,88% 17,01 17,51 17,25 17,00 17,48 37 2.006.309
6/5/2013 17,60 17,06 -0,47% 17,05 17,60 17,27 17,06 17,45 59 3.520.542
3/5/2013 17,55 17,14 +0,12% 17,11 18,19 17,54 17,14 18,15 47 2.290.212
2/5/2013 17,90 17,12 -3,82% 17,12 18,22 17,63 17,12 17,89 45 1.944.819
30/4/2013 17,75 17,80 +1,25% 17,69 18,89 18,03 17,80 18,81 29 1.455.114
29/4/2013 17,54 17,58 +2,51% 17,54 18,00 17,77 17,58 17,99 46 1.592.741
26/4/2013 17,40 17,15 -2,28% 17,10 17,60 17,45 17,15 17,60 29 1.766.091
25/4/2013 18,00 17,55 +0,80% 17,43 18,00 17,68 17,55 17,88 48 2.928.714
24/4/2013 17,85 17,41 -3,55% 17,37 17,92 17,84 17,40 17,99 38 1.934.226
23/4/2013 17,80 18,05 +0,28% 17,25 18,23 17,66 17,50 18,05 25 1.126.821
22/4/2013 18,25 18,00 +0,39% 17,16 18,25 17,70 17,15 18,00 19 775.565
19/4/2013 17,70 17,93 +3,64% 17,36 17,94 17,65 17,40 17,93 25 1.753.926
18/4/2013 17,13 17,30 -1,14% 17,13 17,44 17,29 17,30 17,89 17 1.153.847
17/4/2013 17,65 17,50 -0,62% 17,06 17,82 17,42 17,15 17,49 36 1.734.181
16/4/2013 17,69 17,61 +0,51% 17,41 17,90 17,67 17,61 17,99 26 1.706.485
15/4/2013 19,10 17,52 -4,21% 17,52 19,10 17,93 17,40 18,02 27 982.791
12/4/2013 18,10 18,29 +1,72% 17,74 18,29 18,07 18,00 18,33 20 852.956
11/4/2013 18,27 17,98 -0,39% 17,98 18,36 18,13 17,98 18,37 13 692.826
10/4/2013 18,00 18,05 -0,33% 18,00 18,40 18,25 18,05 18,40 41 2.533.202
9/4/2013 18,43 18,11 +0,61% 17,50 18,44 18,24 18,00 18,19 31 1.663.491
8/4/2013 18,02 18,00 -0,33% 17,90 18,50 18,14 18,11 18,50 31 1.172.078
5/4/2013 17,58 18,06 +2,09% 17,41 18,10 17,78 17,75 18,06 33 1.931.266
4/4/2013 17,50 17,69 -0,06% 17,06 17,69 17,45 16,70 17,70 23 1.335.279
3/4/2013 16,89 17,70 +3,51% 16,73 17,70 17,29 16,75 17,70 34 1.722.513
2/4/2013 17,39 17,10 -1,04% 16,82 17,49 17,06 16,81 17,14 34 1.578.979
1/4/2013 17,17 17,28 -0,63% 17,02 17,69 17,31 17,10 17,50 38 1.652.272
28/3/2013 16,84 17,39 +5,65% 16,44 17,39 16,87 17,25 17,39 37 2.278.727
27/3/2013 16,57 16,46 +0,06% 16,46 17,01 16,69 16,45 16,99 20 1.163.335
26/3/2013 16,65 16,45 +1,79% 15,92 16,74 16,48 16,33 16,45 37 1.592.341
25/3/2013 16,82 16,16 0,00% 16,16 16,90 16,75 16,16 16,90 76 4.940.415
22/3/2013 15,93 16,16 +1,13% 15,93 16,94 16,65 16,16 16,88 50 2.610.591
21/3/2013 16,71 15,98 +1,27% 15,91 16,73 16,14 15,90 16,75 41 1.851.738
20/3/2013 16,41 15,78 -3,19% 15,65 16,47 16,10 15,70 16,26 36 2.065.032
19/3/2013 16,34 16,30 +0,93% 16,11 16,40 16,25 16,30 17,40 26 1.331.033
18/3/2013 16,50 16,15 -1,70% 16,07 17,66 16,54 16,15 17,20 22 1.067.099
15/3/2013 16,78 16,43 -1,26% 16,33 17,54 16,65 16,32 16,65 41 2.365.221
14/3/2013 17,69 16,64 +3,87% 16,64 17,69 16,83 16,50 17,00 24 1.483.398
13/3/2013 17,30 16,02 -6,97% 16,02 17,49 17,10 17,00 17,50 23 1.300.201
12/3/2013 17,49 17,22 -1,60% 17,06 17,70 17,28 17,05 17,25 30 1.500.527
11/3/2013 17,28 17,50 +0,17% 17,11 17,50 17,29 17,10 17,50 13 560.387
8/3/2013 17,30 17,47 -0,23% 16,96 17,54 17,22 16,87 17,47 15 1.241.587
7/3/2013 17,49 17,51 +0,11% 17,00 17,68 17,34 17,15 17,41 37 2.256.695
6/3/2013 17,49 17,49 +3,19% 15,97 17,49 17,06 17,21 17,49 24 1.238.818
5/3/2013 17,38 16,95 -5,57% 16,95 17,60 17,36 16,86 17,17 32 1.930.925
4/3/2013 17,85 17,95 +2,98% 17,15 18,00 17,41 17,05 17,94 37 1.881.830
1/3/2013 17,37 17,43 +0,75% 16,77 17,79 17,30 17,11 17,70 28 1.714.764
28/2/2013 17,35 17,30 +1,11% 17,01 17,53 17,34 16,75 17,53 33 1.418.665
27/2/2013 16,54 17,11 -1,55% 16,54 17,48 17,22 17,10 17,35 29 1.545.490
26/2/2013 17,34 17,38 +0,17% 16,36 17,40 16,92 16,66 17,38 38 1.870.255
25/2/2013 17,48 17,35 +1,64% 16,51 17,48 16,79 16,55 17,35 105 5.856.272
22/2/2013 16,69 17,07 +5,31% 16,26 17,11 16,84 16,91 17,06 20 1.152.598
21/2/2013 16,50 16,21 -2,47% 16,21 17,13 16,41 16,20 16,50 24 1.180.499
20/2/2013 16,80 16,62 +0,12% 16,50 16,93 16,68 16,40 16,75 31 1.740.074
19/2/2013 16,99 16,60 -0,84% 16,52 17,49 16,95 16,53 17,47 33 1.899.268
18/2/2013 17,11 16,74 -1,18% 16,60 17,39 17,02 16,74 16,98 110 6.384.020
15/2/2013 17,19 16,94 -2,31% 16,94 17,41 17,13 16,94 17,41 29 1.705.482
14/2/2013 17,20 17,34 +0,29% 17,08 17,43 17,27 17,34 17,59 30 1.717.262
13/2/2013 17,30 17,29 -2,81% 17,00 17,55 17,25 17,01 17,29 24 1.133.398
8/2/2013 17,36 17,79 -0,50% 16,94 17,97 17,17 16,95 17,79 51 2.797.844
7/2/2013 17,61 17,88 +3,77% 17,01 17,99 17,44 17,35 17,84 49 2.418.109
6/2/2013 17,54 17,23 -4,01% 17,23 17,94 17,50 17,45 17,65 19 864.955
5/2/2013 17,94 17,95 +4,79% 17,33 17,95 17,60 17,40 17,94 26 1.202.655
4/2/2013 17,55 17,13 -4,78% 17,13 17,85 17,42 17,15 17,88 21 1.149.897
1/2/2013 17,68 17,99 -0,28% 17,41 17,99 17,68 17,51 17,99 34 1.960.735
31/1/2013 17,60 18,04 +3,62% 17,30 18,05 17,70 17,33 18,03 21 1.016.150
30/1/2013 17,75 17,41 -5,07% 17,41 17,99 17,58 17,40 17,80 30 1.709.213
29/1/2013 18,34 18,34 +4,38% 17,53 18,34 17,83 17,76 18,33 41 2.163.302
28/1/2013 18,10 17,57 -1,51% 17,56 18,10 17,76 17,56 17,80 89 5.143.521
24/1/2013 18,31 17,84 -5,11% 17,49 18,78 18,20 17,84 18,30 47 2.920.618
23/1/2013 18,03 18,80 +4,62% 17,43 18,80 17,91 17,71 18,80 32 1.286.320
22/1/2013 18,54 17,97 -3,07% 17,93 18,59 18,18 17,97 18,56 50 2.607.694
21/1/2013 18,50 18,54 0,00% 18,38 18,79 18,48 18,40 18,78 36 1.695.385
18/1/2013 17,90 18,54 +0,22% 17,90 18,54 18,31 18,50 18,54 40 2.384.715
17/1/2013 18,06 18,50 +0,82% 18,01 18,50 18,12 18,10 18,50 12 605.395
16/1/2013 18,44 18,35 -1,08% 18,01 18,44 18,30 18,01 18,35 26 1.458.936
15/1/2013 18,79 18,55 +2,04% 18,12 18,79 18,45 18,12 18,55 22 1.227.138
14/1/2013 18,45 18,18 -1,41% 18,18 18,80 18,55 18,18 18,78 78 4.653.041
11/1/2013 18,30 18,44 -0,05% 18,02 18,44 18,28 18,25 18,44 22 1.222.670
10/1/2013 18,13 18,45 +0,27% 17,67 18,45 18,18 18,10 18,45 34 1.618.304
9/1/2013 17,44 18,40 +5,14% 17,42 18,40 17,87 17,76 18,20 38 2.320.329
8/1/2013 17,89 17,50 -0,96% 17,28 17,89 17,53 17,40 17,90 42 2.513.898
7/1/2013 17,76 17,67 -1,72% 17,29 17,90 17,71 17,40 17,90 34 1.921.674
4/1/2013 18,37 17,98 -2,28% 17,62 18,38 17,98 18,07 18,30 37 2.297.232
3/1/2013 17,98 18,40 +0,99% 17,98 18,50 18,19 17,97 18,40 21 1.165.427
2/1/2013 17,87 18,22 0,00% 17,87 18,32 18,15 18,00 18,30 45 2.595.210
28/12/2012 18,09 17,51 -5,61% 17,45 18,38 17,84 17,51 18,10 23 1.310.111
27/12/2012 17,96 18,55 +4,80% 17,81 18,55 18,00 17,80 18,55 16 1.029.649
26/12/2012 17,73 17,70 -0,84% 17,60 18,05 17,84 17,70 18,01 69 3.841.556
21/12/2012 17,91 17,85 +0,73% 17,61 18,75 17,83 17,60 17,89 25 1.186.376
20/12/2012 17,81 17,72 -0,51% 17,70 18,40 17,81 17,73 18,35 21 1.022.705
19/12/2012 17,50 17,81 -0,17% 17,50 18,19 17,94 17,81 18,19 21 837.946
18/12/2012 18,99 17,84 +3,00% 17,43 18,99 17,67 17,06 17,90 36 1.712.647
17/12/2012 17,45 17,32 -1,03% 16,96 17,65 17,43 17,32 17,99 15 838.626
14/12/2012 17,60 17,50 -0,57% 17,26 18,71 17,60 17,05 17,59 31 1.802.823
13/12/2012 17,51 17,60 -5,53% 17,19 17,87 17,45 17,23 17,59 27 1.371.700
12/12/2012 18,00 18,63 +4,08% 17,48 18,63 17,74 17,55 18,65 39 2.190.121
11/12/2012 18,70 17,90 -3,97% 17,90 18,70 18,20 18,00 18,79 37 2.209.437
10/12/2012 17,73 18,64 -0,32% 17,73 18,89 18,71 18,10 18,71 41 2.004.405
7/12/2012 18,77 18,70 +5,00% 18,53 18,99 18,75 18,41 18,70 29 1.522.948
6/12/2012 19,15 17,81 -0,45% 17,72 19,15 18,61 18,55 19,09 21 1.424.386
5/12/2012 18,40 17,89 +3,35% 17,86 18,65 18,20 17,95 18,60 33 1.910.018
4/12/2012 18,37 17,31 -6,43% 17,31 19,01 18,57 17,35 18,74 52 3.007.044
3/12/2012 18,09 18,50 +1,09% 18,07 18,55 18,33 18,32 18,50 85 5.354.971
30/11/2012 18,06 18,30 +3,98% 17,06 18,30 17,90 17,71 18,29 48 2.571.541
29/11/2012 17,30 17,60 +1,38% 17,05 18,00 17,70 17,10 18,00 25 1.214.316
28/11/2012 17,13 17,36 +0,17% 17,01 17,40 17,16 17,01 17,36 24 1.180.918
27/11/2012 18,10 17,33 -3,62% 17,33 18,10 17,66 17,33 17,76 26 1.720.862
26/11/2012 17,88 17,98 +0,50% 17,51 18,29 17,79 17,53 17,98 23 1.192.559
23/11/2012 17,60 17,89 +2,70% 17,36 18,46 17,80 17,89 18,15 27 1.617.107
22/11/2012 17,25 17,42 +0,06% 17,25 17,76 17,56 17,38 17,60 31 1.460.141
21/11/2012 16,99 17,41 -0,80% 16,54 17,50 17,05 16,66 17,49 37 2.346.424
19/11/2012 16,23 17,55 +6,82% 16,23 17,55 16,77 16,98 17,55 78 4.640.395
16/11/2012 16,80 16,43 -1,02% 16,30 17,40 16,50 16,08 17,08 50 2.427.365
14/11/2012 17,28 16,60 -2,41% 16,60 17,28 16,88 16,60 17,45 28 1.282.210
13/11/2012 17,17 17,01 -2,80% 17,01 18,02 17,24 17,20 17,50 34 1.667.377
12/11/2012 17,65 17,50 -2,51% 17,36 17,70 17,59 17,38 17,50 19 1.210.164
9/11/2012 17,80 17,95 -2,02% 17,51 18,44 18,02 17,51 17,95 25 1.514.250
8/11/2012 17,92 18,32 +2,52% 17,56 18,32 18,06 17,55 18,32 18 1.058.714
7/11/2012 18,06 17,87 -2,08% 17,50 18,24 17,89 17,87 18,18 25 1.411.640
6/11/2012 17,70 18,25 +3,87% 17,55 18,29 17,96 17,81 18,25 29 1.656.508
5/11/2012 17,18 17,57 +1,50% 17,18 17,99 17,68 17,55 17,99 31 1.610.732
1/11/2012 17,29 17,31 -0,23% 16,73 17,94 17,38 17,31 17,94 16 1.069.234
31/10/2012 17,33 17,35 -0,23% 17,16 17,65 17,27 17,17 17,85 20 1.026.122
30/10/2012 17,20 17,39 +0,87% 17,19 17,39 17,22 17,21 17,39 13 696.268
29/10/2012 17,20 17,24 +0,76% 17,01 17,24 17,11 17,00 17,24 21 1.231.098
26/10/2012 17,55 17,11 -0,52% 17,11 17,94 17,35 17,10 17,50 28 1.579.440
25/10/2012 17,25 17,20 0,00% 17,20 17,66 17,40 17,20 17,45 27 1.688.644
24/10/2012 17,53 17,20 -0,92% 17,17 17,88 17,42 17,20 17,80 20 1.103.128
23/10/2012 17,51 17,36 -1,92% 17,36 17,81 17,58 17,36 17,50 19 938.589
22/10/2012 18,01 17,70 -3,70% 17,70 18,42 18,02 17,86 18,05 19 1.103.864
19/10/2012 18,44 18,38 +4,14% 17,87 18,44 18,22 17,90 18,38 29 1.158.993
18/10/2012 18,28 17,65 -4,34% 17,65 18,43 18,20 17,70 18,44 27 1.402.101
17/10/2012 18,00 18,45 +0,71% 17,65 18,45 18,17 18,00 18,45 40 2.117.936
16/10/2012 18,32 18,32 -2,81% 17,90 18,35 18,22 17,90 18,32 24 1.463.247
15/10/2012 18,36 18,85 +3,57% 17,80 18,85 18,18 17,82 18,83 26 1.302.140
11/10/2012 18,22 18,20 -1,14% 17,85 18,43 18,11 17,78 18,20 21 1.137.430
10/10/2012 17,75 18,41 +1,77% 17,74 18,48 17,95 17,85 18,45 32 1.720.815
9/10/2012 18,26 18,09 +2,26% 17,60 18,49 17,96 17,96 18,04 40 2.594.738
8/10/2012 18,39 17,69 -2,53% 17,33 18,49 18,15 17,36 18,40 71 3.314.311
5/10/2012 17,11 18,15 +1,40% 17,11 18,15 17,94 17,90 18,15 38 1.484.262
4/10/2012 17,50 17,90 +2,23% 16,96 17,96 17,37 17,40 17,90 33 1.574.743
3/10/2012 18,05 17,51 -3,21% 17,51 18,35 17,77 17,51 18,34 23 816.978
2/10/2012 17,90 18,09 +0,39% 17,52 18,10 17,93 17,62 18,09 28 1.029.704
1/10/2012 17,40 18,02 +10,21% 17,40 18,09 17,83 17,82 17,85 44 2.250.625
28/9/2012 17,61 16,35 -9,32% 16,24 18,01 17,39 16,36 17,99 50 2.746.910
27/9/2012 17,90 18,03 +2,97% 17,62 18,03 17,90 17,61 18,03 29 1.384.041
26/9/2012 18,05 17,51 -3,69% 17,18 18,05 17,67 17,51 17,88 48 2.309.882
25/9/2012 18,33 18,18 -0,49% 17,61 18,33 17,97 17,70 18,18 34 1.849.635
24/9/2012 17,70 18,27 +1,50% 17,70 18,27 18,05 17,62 18,27 58 2.137.382
21/9/2012 18,00 18,00 +2,21% 17,73 18,12 17,99 17,90 17,99 57 3.909.085
20/9/2012 17,70 17,61 0,00% 17,29 17,99 17,75 17,61 18,00 65 3.701.631
19/9/2012 17,41 17,61 +1,38% 17,41 17,80 17,57 17,40 17,65 55 3.147.566
18/9/2012 17,15 17,37 +3,33% 16,91 17,49 17,21 17,20 17,33 37 2.183.284
17/9/2012 17,36 16,81 -4,92% 16,81 17,38 17,15 16,81 17,29 43 2.259.655
14/9/2012 17,30 17,68 +2,85% 17,01 17,69 17,42 17,20 17,68 46 2.299.517
13/9/2012 16,75 17,19 +4,50% 16,61 17,67 17,15 17,01 17,67 43 1.947.415
12/9/2012 16,52 16,45 -3,24% 16,45 17,05 16,87 16,46 16,84 28 1.197.793
11/9/2012 16,72 17,00 +3,66% 16,72 17,00 16,89 16,83 17,00 22 959.771
10/9/2012 17,15 16,40 -2,67% 16,25 17,50 17,10 16,45 17,03 50 2.241.016
6/9/2012 16,80 16,85 +0,72% 16,80 17,15 16,94 16,85 17,15 27 1.143.529
5/9/2012 16,70 16,73 +1,09% 16,41 16,81 16,64 16,51 17,00 30 1.326.741
4/9/2012 16,75 16,55 -0,12% 16,16 17,10 16,65 16,55 17,10 41 2.555.945
3/9/2012 17,20 16,57 -2,47% 16,57 17,24 16,89 16,54 16,65 41 1.856.146
31/8/2012 16,87 16,99 +0,95% 16,81 17,15 16,93 16,99 17,05 21 1.307.501
30/8/2012 16,57 16,83 -0,94% 16,53 17,00 16,79 16,54 16,97 29 1.699.361
29/8/2012 17,00 16,99 +0,77% 16,20 17,17 16,77 16,23 16,99 60 3.719.733
28/8/2012 16,77 16,86 +2,74% 16,77 17,09 16,95 16,60 17,04 43 2.149.911
27/8/2012 16,30 16,41 +1,23% 16,17 16,69 16,38 16,41 16,68 42 1.828.650
24/8/2012 16,22 16,21 +0,06% 16,16 16,83 16,37 16,30 16,80 45 1.989.298
23/8/2012 16,85 16,20 -3,40% 16,19 16,85 16,55 16,20 16,81 31 1.175.622
22/8/2012 16,89 16,77 +0,12% 16,77 17,29 17,02 16,77 17,30 31 1.548.010
21/8/2012 17,24 16,75 -1,76% 16,75 17,50 17,08 16,80 17,49 31 1.373.440
20/8/2012 17,25 17,05 -0,58% 16,80 17,29 17,00 16,80 17,05 29 940.251
17/8/2012 16,96 17,15 -0,58% 16,51 17,48 16,93 16,73 17,19 32 1.550.705
16/8/2012 16,99 17,25 +2,25% 16,63 17,25 16,98 16,85 17,25 59 2.890.988
15/8/2012 16,25 16,87 +5,44% 16,06 16,87 16,50 16,69 16,87 47 2.147.663
14/8/2012 17,08 16,00 -6,16% 16,00 17,50 16,82 16,25 16,61 74 3.771.634
13/8/2012 16,76 17,05 -2,01% 16,67 17,24 17,00 16,90 17,25 55 3.120.739
10/8/2012 17,16 17,40 +5,45% 16,52 17,40 17,26 17,15 17,40 47 2.345.749
9/8/2012 16,90 16,50 -2,94% 16,48 17,10 16,98 16,50 17,10 49 3.003.834
8/8/2012 16,38 17,00 +3,98% 16,11 17,10 16,94 16,70 17,00 66 3.827.457
7/8/2012 17,13 16,35 -3,82% 16,34 17,45 16,75 16,36 16,63 78 4.697.205
6/8/2012 16,30 17,00 +4,94% 16,11 17,30 16,72 16,20 17,13 155 9.618.109
3/8/2012 15,21 16,20 +5,54% 15,21 16,20 15,98 15,77 16,24 91 3.534.290
2/8/2012 15,53 15,35 +1,66% 14,81 15,53 15,01 14,85 15,35 42 1.597.138
1/8/2012 14,92 15,10 0,00% 14,80 15,58 15,29 14,85 15,65 36 1.633.488
31/7/2012 15,55 15,10 -1,31% 14,81 15,86 15,52 14,82 15,00 77 3.404.098
30/7/2012 15,00 15,30 +2,00% 14,97 15,32 15,14 15,30 15,49 34 1.282.603
27/7/2012 14,15 15,00 +8,70% 14,15 15,49 14,75 14,75 15,49 119 5.103.699
26/7/2012 13,71 13,80 +2,91% 13,69 14,30 14,02 13,80 14,39 60 2.834.730
25/7/2012 13,50 13,41 +0,83% 13,41 13,74 13,59 13,41 13,74 31 1.287.467
24/7/2012 13,68 13,30 +0,68% 13,18 13,68 13,35 13,30 13,45 58 2.326.970
23/7/2012 13,61 13,21 -5,84% 13,18 13,64 13,36 13,21 13,90 55 2.352.704
20/7/2012 14,39 14,03 -5,78% 14,01 14,40 14,17 14,07 14,64 26 1.294.565
19/7/2012 14,04 14,89 +2,69% 14,04 14,89 14,69 14,53 14,98 42 1.853.975
18/7/2012 14,00 14,50 +3,57% 13,68 14,50 14,19 14,25 14,50 37 1.700.773
17/7/2012 13,01 14,00 +6,79% 13,01 14,00 13,62 13,28 14,00 30 1.329.904
16/7/2012 14,00 13,11 -5,07% 13,00 14,05 13,52 13,01 13,95 56 1.999.736
13/7/2012 13,90 13,81 +1,25% 13,81 14,09 13,96 14,01 14,09 18 797.515
12/7/2012 13,98 13,64 -1,16% 13,50 14,95 13,71 13,64 14,65 27 1.127.678
11/7/2012 14,30 13,80 -6,44% 13,70 14,77 13,91 13,80 14,75 48 1.316.734
10/7/2012 14,80 14,75 -2,25% 13,35 15,00 14,41 13,62 14,75 95 4.551.608
6/7/2012 15,18 15,09 +0,20% 14,65 15,18 14,86 14,85 15,09 37 1.476.404
5/7/2012 15,49 15,06 +0,94% 15,02 15,74 15,36 15,06 15,74 41 1.841.712
4/7/2012 15,42 14,92 -3,43% 14,92 15,58 15,26 14,93 15,58 25 988.701
3/7/2012 15,08 15,45 -2,15% 14,73 15,90 15,51 15,00 15,45 52 2.271.104
2/7/2012 15,45 15,79 +2,53% 14,60 15,79 14,77 14,83 15,79 33 1.137.673
29/6/2012 14,45 15,40 +5,48% 14,45 15,40 14,99 14,61 15,35 48 1.590.012
28/6/2012 15,46 14,60 +4,21% 14,18 15,46 14,42 14,30 14,60 24 1.022.148
27/6/2012 14,75 14,01 -2,03% 14,01 15,49 14,56 14,01 15,09 27 1.304.519
26/6/2012 14,60 14,30 -2,05% 14,30 14,69 14,44 14,30 15,31 16 910.101
25/6/2012 14,96 14,60 -1,02% 14,50 15,34 14,78 14,21 14,60 32 1.615.507
22/6/2012 15,99 14,75 -1,07% 14,75 15,99 15,18 14,75 15,29 31 909.857
21/6/2012 15,49 14,91 -3,37% 14,62 15,99 15,19 14,90 15,29 44 1.388.594
20/6/2012 15,43 15,43 +0,13% 15,21 15,88 15,45 15,60 15,89 39 1.683.321
19/6/2012 15,60 15,41 -3,57% 15,31 15,98 15,66 15,42 15,90 55 2.631.342
18/6/2012 15,68 15,98 +1,27% 15,42 15,99 15,81 15,45 15,56 48 1.429.492
15/6/2012 15,23 15,78 +5,13% 15,01 15,85 15,55 15,51 15,80 31 1.302.744
14/6/2012 15,50 15,01 -4,70% 15,01 15,56 15,20 15,22 15,46 37 1.577.111
13/6/2012 14,71 15,75 +5,00% 14,71 15,75 15,26 15,07 15,75 29 1.761.535
12/6/2012 15,02 15,00 -2,53% 14,57 15,29 14,80 14,72 14,93 35 1.586.478
11/6/2012 15,46 15,39 +0,46% 14,62 15,89 15,36 14,90 15,79 49 2.273.638
8/6/2012 15,13 15,32 +1,12% 13,95 15,49 15,12 15,02 15,27 35 1.951.194
6/6/2012 14,53 15,15 +7,37% 14,53 15,42 15,02 14,90 15,13 39 1.919.025
5/6/2012 15,14 14,11 -4,79% 14,11 15,20 14,58 14,11 15,15 55 2.617.582
4/6/2012 14,71 14,82 -1,85% 14,65 15,48 15,15 14,82 15,09 52 2.957.182
1/6/2012 14,60 15,10 -2,58% 14,60 15,42 14,97 14,60 15,10 28 1.240.078
31/5/2012 14,79 15,50 +7,27% 14,02 16,09 14,74 15,50 16,07 60 2.762.749
30/5/2012 14,60 14,45 -2,23% 13,98 14,90 14,28 14,06 14,58 46 1.659.008
29/5/2012 15,05 14,78 -1,86% 14,57 15,15 14,88 14,63 15,40 25 753.167
28/5/2012 14,99 15,06 +3,01% 14,63 15,57 15,27 14,91 15,57 26 919.326
25/5/2012 14,16 14,62 +3,91% 14,15 14,98 14,60 14,63 14,95 46 1.658.946
24/5/2012 14,02 14,07 -2,09% 13,55 15,00 13,94 13,93 14,20 49 1.725.193
23/5/2012 13,50 14,37 -2,91% 13,40 14,37 13,68 13,85 14,39 46 1.706.557
22/5/2012 14,13 14,80 +1,51% 13,61 14,80 13,97 13,61 14,78 42 1.948.168
21/5/2012 14,20 14,58 +4,29% 14,00 14,80 14,40 14,12 14,85 28 1.103.690
18/5/2012 14,34 13,98 -0,21% 13,98 14,79 14,24 13,98 14,58 42 2.251.666
17/5/2012 14,02 14,01 -5,02% 14,01 14,65 14,34 14,03 14,49 18 771.468
16/5/2012 14,79 14,75 +4,91% 13,82 14,79 14,40 14,11 14,75 23 1.201.469
15/5/2012 14,60 14,06 -1,13% 14,01 14,96 14,46 14,02 14,59 75 3.452.815
14/5/2012 14,57 14,22 -3,27% 14,22 14,59 14,43 14,22 14,59 21 915.283
11/5/2012 14,63 14,70 +0,34% 14,63 15,30 14,91 14,65 15,30 17 799.232
10/5/2012 15,31 14,65 -2,85% 14,65 15,40 14,89 14,51 15,42 34 1.551.961
9/5/2012 15,50 15,08 -2,71% 14,71 15,50 15,30 14,95 15,34 42 1.562.345
8/5/2012 15,70 15,50 -5,14% 15,45 16,65 15,68 15,50 16,02 24 1.223.452
7/5/2012 15,60 16,34 -0,67% 15,41 16,35 15,71 15,95 16,34 42 2.170.196
4/5/2012 16,01 16,45 -1,79% 15,66 16,74 16,04 15,65 16,40 50 2.538.986
3/5/2012 15,75 16,75 +7,72% 15,68 16,79 16,11 15,86 16,75 48 2.201.080
2/5/2012 15,39 15,55 +1,63% 15,06 15,79 15,49 15,45 15,79 48 2.293.111
30/4/2012 15,77 15,30 -3,59% 15,03 15,94 15,32 15,19 15,92 61 2.457.731
27/4/2012 17,10 15,87 -9,26% 15,80 17,20 16,23 15,83 15,85 110 4.521.210
26/4/2012 16,61 17,49 +6,32% 16,53 17,49 16,93 16,59 17,49 54 2.663.351
25/4/2012 16,52 16,45 -0,24% 16,17 16,99 16,69 16,45 16,74 34 1.535.615
24/4/2012 16,22 16,49 +3,84% 16,00 16,49 16,09 16,22 16,48 50 2.141.606
23/4/2012 16,59 15,88 -3,87% 15,70 16,59 16,20 15,40 16,45 74 3.898.914
20/4/2012 17,67 16,52 -7,86% 16,48 17,67 16,98 16,51 16,95 67 3.123.023
19/4/2012 17,50 17,93 +0,28% 17,01 17,97 17,54 17,12 17,93 30 1.379.071
18/4/2012 17,19 17,88 +5,92% 17,19 17,97 17,51 17,15 17,75 49 2.420.464
17/4/2012 16,32 16,88 +3,24% 16,02 17,28 16,95 16,87 17,29 61 3.062.065
16/4/2012 15,77 16,35 +2,32% 15,76 16,40 16,06 16,02 16,34 30 1.336.241
13/4/2012 16,20 15,98 -0,87% 15,72 16,20 15,88 15,72 15,98 29 1.521.931
12/4/2012 15,86 16,12 +1,96% 15,82 16,64 16,16 16,13 16,40 34 1.832.354
11/4/2012 16,14 15,81 -1,25% 15,81 16,59 16,12 15,80 15,85 31 1.732.157
10/4/2012 16,50 16,01 -4,30% 15,83 16,50 16,07 16,01 16,38 56 2.193.467
9/4/2012 17,30 16,73 -1,88% 16,42 17,30 16,67 16,47 16,73 74 3.703.845
5/4/2012 17,05 17,05 +0,29% 16,71 17,50 17,28 17,05 17,57 50 2.715.310
4/4/2012 16,19 17,00 +2,72% 16,00 17,24 16,68 16,50 17,15 75 3.519.824
3/4/2012 16,44 16,55 +2,80% 16,01 16,55 16,25 16,00 16,65 64 3.518.117
2/4/2012 16,01 16,10 +1,39% 15,57 16,63 15,95 15,91 16,55 78 3.438.173
30/3/2012 17,10 15,88 -2,34% 15,88 17,10 16,53 15,88 16,49 73 3.572.791
29/3/2012 16,90 16,26 -2,11% 16,26 16,90 16,55 16,75 16,98 35 1.655.756
28/3/2012 17,10 16,61 -3,21% 16,56 17,10 16,90 16,61 16,99 47 2.208.973
27/3/2012 17,85 17,16 -1,49% 17,13 18,20 17,57 17,16 17,29 70 4.111.784
26/3/2012 17,42 17,42 -0,51% 17,41 17,77 17,61 17,45 17,77 79 4.095.845
23/3/2012 17,90 17,51 -0,57% 17,22 17,90 17,40 17,30 17,70 52 2.778.507
22/3/2012 17,91 17,61 -3,77% 17,26 18,39 17,75 17,35 17,61 100 4.798.664
21/3/2012 18,35 18,30 +0,33% 17,91 18,35 18,13 17,93 18,30 31 1.694.029
20/3/2012 17,60 18,24 +3,28% 17,42 18,29 17,86 17,70 18,25 35 1.865.611
19/3/2012 17,86 17,66 +4,50% 17,66 18,87 17,99 17,68 18,30 39 2.297.290
16/3/2012 18,40 16,90 -7,24% 16,77 18,59 18,11 17,23 18,32 50 3.231.107
15/3/2012 18,83 18,22 -6,03% 18,10 18,83 18,29 18,22 18,36 69 4.018.218
14/3/2012 19,34 19,39 -3,05% 18,69 19,65 19,19 18,68 19,39 46 3.297.033
13/3/2012 18,69 20,00 +7,18% 18,69 20,00 19,30 19,05 19,98 50 3.001.903
12/3/2012 18,79 18,66 -1,27% 18,21 19,30 18,48 18,66 18,78 45 2.595.369
9/3/2012 19,46 18,90 -2,63% 18,52 19,46 18,92 18,54 18,90 64 3.850.371
8/3/2012 19,25 19,41 +2,16% 19,25 19,73 19,48 18,81 19,63 46 2.792.652
7/3/2012 18,30 19,00 +4,11% 18,26 19,05 18,82 18,45 19,10 42 1.848.605
6/3/2012 18,60 18,25 -4,05% 18,18 18,84 18,42 18,25 18,65 28 1.409.841
5/3/2012 18,93 19,02 +0,11% 18,60 19,25 19,00 18,60 19,22 62 3.671.095
2/3/2012 18,20 19,00 +6,92% 17,94 19,27 18,72 18,00 19,24 78 4.192.047
1/3/2012 17,45 17,77 -1,00% 17,30 18,16 17,82 17,77 18,20 50 2.731.454
29/2/2012 17,79 17,95 +1,13% 17,17 17,95 17,49 17,36 17,98 34 2.137.394
28/2/2012 17,56 17,75 +1,37% 17,16 17,96 17,58 17,23 17,80 39 1.977.771
27/2/2012 18,01 17,51 -2,18% 17,32 18,32 17,60 17,44 18,00 47 2.701.693
24/2/2012 18,15 17,90 -1,92% 17,79 18,40 18,16 17,80 18,39 23 1.135.269
23/2/2012 18,05 18,25 -1,30% 17,74 18,30 18,10 17,74 18,25 39 1.915.114
22/2/2012 18,73 18,49 +0,11% 18,06 18,73 18,27 18,11 18,49 22 1.196.828
17/2/2012 18,69 18,47 -1,23% 18,07 18,80 18,52 18,47 18,77 32 1.744.635
16/2/2012 17,87 18,70 +3,03% 17,75 18,70 18,28 18,29 18,56 52 2.523.158
15/2/2012 17,22 18,15 +4,31% 17,22 18,18 17,98 17,92 18,15 52 2.600.233
14/2/2012 17,87 17,40 -2,03% 17,14 17,87 17,53 17,11 17,75 37 1.741.059
13/2/2012 17,15 17,76 +7,57% 17,10 17,76 17,36 17,10 17,76 34 1.892.810
10/2/2012 17,06 16,51 -5,66% 16,51 17,47 16,97 16,51 16,99 33 1.619.195
9/2/2012 17,85 17,50 -3,15% 17,10 17,95 17,33 17,11 17,45 67 3.606.466
8/2/2012 17,80 18,07 +0,95% 17,61 18,07 17,84 17,85 18,07 49 2.630.257
7/2/2012 17,55 17,90 +4,37% 17,11 17,90 17,56 17,60 17,90 40 2.245.071
6/2/2012 17,60 17,15 -3,65% 17,15 17,86 17,57 17,15 17,80 38 1.951.137
3/2/2012 17,10 17,80 +3,61% 16,80 17,80 17,49 17,31 17,99 76 4.740.060
2/2/2012 16,80 17,18 +0,47% 16,75 17,20 17,03 16,75 17,11 53 2.943.954
1/2/2012 16,16 17,10 +6,15% 16,01 17,10 16,69 16,78 17,00 81 4.606.673
31/1/2012 16,88 16,11 -2,72% 16,05 17,14 16,52 16,11 16,79 45 2.100.995
30/1/2012 16,79 16,56 -1,43% 16,07 16,79 16,48 16,66 16,79 66 3.435.386
27/1/2012 16,40 16,80 +0,06% 16,25 17,39 17,09 16,45 17,15 179 20.925.688
26/1/2012 16,39 16,79 +4,94% 16,00 16,80 16,58 16,35 16,80 54 2.850.986
24/1/2012 16,45 16,00 -1,54% 15,83 16,45 16,04 15,77 16,20 31 1.503.458
23/1/2012 16,25 16,25 +0,93% 16,12 16,65 16,42 15,90 16,50 44 2.311.323
20/1/2012 15,67 16,10 +2,88% 15,18 16,15 15,94 15,50 16,15 44 2.010.057
19/1/2012 14,80 15,65 +4,89% 14,80 15,67 15,42 15,13 15,65 55 2.544.511
18/1/2012 15,28 14,92 -2,67% 14,86 15,28 15,00 14,93 15,00 48 2.075.008
17/1/2012 15,12 15,33 -1,10% 14,99 15,49 15,16 15,01 15,33 30 1.308.471
16/1/2012 15,41 15,50 +3,06% 15,06 15,50 15,29 15,12 15,50 53 2.342.165
13/1/2012 15,86 15,04 -5,65% 15,04 15,91 15,33 15,15 15,39 43 2.267.668
12/1/2012 15,90 15,94 +2,11% 15,51 15,97 15,79 15,55 15,94 38 1.881.416
11/1/2012 15,55 15,61 -1,27% 15,47 15,80 15,64 15,61 15,79 11 614.621
10/1/2012 15,72 15,81 -1,19% 15,52 15,97 15,74 15,52 15,80 37 2.171.788
9/1/2012 14,40 16,00 +0,95% 14,40 16,00 15,67 15,55 16,12 28 1.293.433
6/1/2012 15,70 15,85 +3,12% 15,42 15,85 15,59 15,46 15,85 28 1.277.259
5/1/2012 15,80 15,37 -5,53% 15,35 16,00 15,54 15,37 15,87 35 1.548.575
4/1/2012 16,10 16,27 +1,62% 15,71 16,27 15,98 15,80 16,27 26 1.184.570
3/1/2012 15,31 16,01 +4,03% 15,31 16,19 16,00 16,01 16,15 61 2.958.498
2/1/2012 15,59 15,39 +3,92% 14,75 15,59 15,12 15,11 15,39 29 1.422.068
29/12/2011 14,87 14,81 -0,40% 14,72 15,55 15,00 14,81 15,22 41 1.539.351
28/12/2011 15,35 14,87 -4,06% 14,85 15,49 15,17 14,86 15,30 19 569.206
27/12/2011 15,29 15,50 +1,44% 15,29 15,50 15,41 15,30 15,50 14 465.425
26/12/2011 15,35 15,28 +0,26% 15,28 15,55 15,45 15,27 15,43 16 752.441
23/12/2011 15,00 15,24 +1,80% 15,00 15,24 15,08 15,25 15,80 26 1.008.719
22/12/2011 14,99 14,97 +2,82% 14,51 14,99 14,76 14,72 14,98 17 664.013
21/12/2011 14,85 14,56 -1,62% 14,56 15,00 14,76 14,56 15,19 41 1.951.888
20/12/2011 15,97 14,80 -1,66% 14,65 15,97 15,02 14,80 15,90 48 2.235.601
19/12/2011 15,50 15,05 -5,64% 15,05 16,14 15,50 15,05 15,94 31 1.255.825
16/12/2011 15,85 15,95 +2,24% 15,59 15,95 15,80 15,66 15,95 44 2.357.194
15/12/2011 15,60 15,60 +2,63% 15,12 15,80 15,61 15,57 15,80 35 1.446.239
14/12/2011 15,40 15,20 -0,98% 15,20 15,65 15,37 15,13 15,62 25 993.245
13/12/2011 15,10 15,35 +0,52% 15,10 15,86 15,61 15,35 15,78 30 1.058.986
12/12/2011 15,65 15,27 -1,93% 15,12 15,65 15,29 15,27 15,65 30 1.413.028
9/12/2011 15,00 15,57 +3,18% 14,98 15,63 15,37 15,25 15,60 25 1.104.631
8/12/2011 15,90 15,09 -4,25% 15,00 15,90 15,30 15,09 15,45 38 1.167.331
7/12/2011 16,25 15,76 -1,68% 15,62 16,25 15,80 15,76 15,90 35 1.812.515
6/12/2011 15,72 16,03 +2,04% 15,36 16,23 15,87 16,03 16,27 52 2.603.037
5/12/2011 16,02 15,71 +0,38% 15,71 16,45 16,04 15,70 16,20 57 2.804.836
2/12/2011 15,71 15,65 -0,63% 15,62 16,02 15,84 15,65 15,98 49 2.675.809
1/12/2011 15,49 15,75 +5,00% 15,26 15,75 15,53 15,30 15,78 52 2.922.673
30/11/2011 15,40 15,00 -0,40% 14,92 15,79 15,46 14,93 15,49 66 4.121.106
29/11/2011 14,80 15,06 +2,31% 14,72 15,46 15,07 14,73 15,24 125 3.927.653
28/11/2011 14,00 14,72 +7,45% 14,00 14,99 14,67 14,72 14,82 53 2.712.711
25/11/2011 13,65 13,70 +1,86% 13,65 14,33 13,95 13,70 14,11 27 1.208.718
24/11/2011 13,60 13,45 +0,30% 13,15 14,00 13,61 13,48 14,05 19 727.468
23/11/2011 13,40 13,41 -0,67% 13,21 13,58 13,41 13,23 13,88 27 1.075.812
22/11/2011 13,51 13,50 -1,32% 13,48 13,77 13,59 13,52 13,94 16 480.055
21/11/2011 13,45 13,68 -2,08% 13,41 13,75 13,55 13,47 13,75 9 382.373
18/11/2011 13,87 13,97 +2,34% 13,41 14,10 13,75 13,40 13,97 24 827.985
17/11/2011 14,37 13,65 -5,99% 13,55 14,37 13,94 13,57 14,35 106 2.919.837
16/11/2011 14,70 14,52 +0,07% 14,10 14,70 14,42 14,26 14,53 54 2.254.105
14/11/2011 15,02 14,51 +1,26% 14,26 15,14 14,72 14,50 14,90 28 1.103.656
11/11/2011 14,65 14,33 -1,58% 14,33 15,15 14,97 14,33 15,12 26 1.114.251
10/11/2011 14,62 14,56 +3,19% 14,41 14,92 14,54 14,40 14,56 23 1.256.366
9/11/2011 14,90 14,11 -6,56% 14,11 15,25 14,38 14,11 14,69 45 1.654.638
8/11/2011 15,05 15,10 +4,14% 14,43 15,77 14,95 14,95 15,11 27 1.139.345
7/11/2011 14,50 14,50 -1,36% 14,03 14,92 14,67 14,51 15,70 28 1.468.241
4/11/2011 14,25 14,70 +2,80% 14,23 14,80 14,49 14,46 14,50 22 855.473
3/11/2011 14,53 14,30 -1,17% 14,30 14,73 14,51 14,52 14,68 49 1.669.584
1/11/2011 14,85 14,47 -4,55% 14,05 14,85 14,23 14,12 14,48 57 2.448.322
31/10/2011 15,79 15,16 -2,82% 15,14 15,79 15,26 15,11 15,39 29 1.367.285
28/10/2011 15,80 15,60 +1,04% 15,15 16,00 15,77 15,60 16,00 36 1.609.053
27/10/2011 15,02 15,44 +2,93% 15,02 15,98 15,60 15,30 15,90 132 4.872.409
26/10/2011 14,23 15,00 +2,74% 14,23 15,00 14,54 14,61 15,00 85 1.801.117
25/10/2011 14,20 14,60 +1,04% 13,85 14,60 14,25 13,90 14,50 30 1.187.619
24/10/2011 13,91 14,45 +3,21% 13,91 14,45 14,24 14,10 14,50 49 2.083.754
21/10/2011 13,73 14,00 +3,02% 13,50 14,05 13,90 13,70 14,00 32 1.574.201
20/10/2011 14,04 13,59 -2,79% 13,25 14,04 13,67 13,25 13,65 25 879.127
19/10/2011 13,78 13,98 +1,90% 13,63 14,00 13,86 13,65 13,98 39 1.474.673
18/10/2011 13,10 13,72 +3,94% 13,05 13,75 13,48 13,50 13,69 27 1.034.757
17/10/2011 13,11 13,20 -3,15% 12,90 13,49 13,17 13,10 13,20 38 1.429.116
14/10/2011 13,25 13,63 +2,48% 13,12 13,65 13,42 13,20 13,63 42 1.834.485
13/10/2011 12,52 13,30 +10,74% 12,51 13,30 12,92 12,85 13,30 50 1.938.954
11/10/2011 12,35 12,01 -4,83% 12,01 12,92 12,60 12,01 12,60 33 1.105.120
10/10/2011 12,08 12,62 +7,68% 11,26 12,83 12,33 12,43 12,62 53 2.024.580
7/10/2011 12,27 11,72 -5,48% 11,72 12,27 11,97 11,75 11,98 43 876.900
6/10/2011 11,85 12,40 +6,53% 11,75 12,40 12,06 12,00 12,40 33 1.259.157
5/10/2011 11,60 11,64 +3,01% 11,26 11,71 11,55 11,45 11,64 17 620.378
4/10/2011 11,20 11,30 +0,44% 11,05 11,70 11,27 11,06 11,50 66 1.929.235
3/10/2011 11,70 11,25 -3,43% 11,15 12,12 11,51 11,23 11,95 65 1.968.242
30/9/2011 12,00 11,65 -3,64% 11,60 12,05 11,83 11,61 12,02 23 809.472
29/9/2011 12,02 12,09 +0,17% 11,86 12,19 11,98 12,00 12,17 53 2.168.926
28/9/2011 12,20 12,07 -0,33% 12,01 12,59 12,15 12,00 12,18 24 1.056.038
27/9/2011 12,60 12,11 -0,74% 12,11 12,63 12,45 12,11 12,57 27 1.149.553
26/9/2011 12,59 12,20 +0,41% 11,86 12,59 12,13 11,92 12,24 27 830.244
23/9/2011 12,07 12,15 +2,53% 11,86 12,74 12,05 11,92 12,11 90 3.208.367
22/9/2011 12,61 11,85 -7,49% 11,85 12,61 12,06 11,85 12,45 49 1.799.697
21/9/2011 13,10 12,81 -1,31% 12,21 13,10 12,91 12,62 12,81 57 2.257.477
20/9/2011 13,60 12,98 -5,32% 12,84 13,60 13,15 12,95 13,97 107 3.750.108
19/9/2011 13,92 13,71 -3,38% 13,60 13,92 13,77 13,71 13,98 62 2.183.751
16/9/2011 14,09 14,19 +2,01% 13,81 14,19 14,07 13,97 14,28 22 1.127.305
15/9/2011 14,00 13,91 -0,78% 13,82 14,23 13,96 14,00 14,09 38 1.239.977
14/9/2011 14,20 14,02 -0,21% 13,71 14,48 14,04 14,02 14,59 94 3.283.368
13/9/2011 14,34 14,05 -2,36% 13,99 14,44 14,18 13,98 14,39 33 1.208.178
12/9/2011 14,40 14,39 -1,98% 13,92 14,65 14,12 14,14 14,39 48 1.722.110
9/9/2011 15,17 14,68 -7,96% 14,63 15,30 14,89 14,63 15,11 46 2.416.701
8/9/2011 15,25 15,95 +6,62% 15,25 16,00 15,65 15,44 15,95 47 2.454.319
6/9/2011 14,01 14,96 +5,28% 14,01 15,35 14,89 14,97 15,79 68 3.136.010
5/9/2011 14,63 14,21 -5,46% 14,21 15,02 14,76 14,22 14,60 56 2.991.802
2/9/2011 15,01 15,03 -5,47% 15,01 15,89 15,41 15,02 15,89 45 2.262.487
1/9/2011 15,10 15,90 +5,30% 15,10 16,81 16,05 15,88 16,10 124 5.751.237
31/8/2011 14,86 15,10 +1,00% 14,75 15,20 14,97 14,99 15,10 67 3.260.973
30/8/2011 14,15 14,95 +4,55% 14,14 14,95 14,58 14,77 14,90 140 4.763.483
29/8/2011 13,66 14,30 +5,77% 13,51 14,34 14,00 13,90 14,30 67 3.074.048
26/8/2011 13,43 13,52 +0,67% 13,33 13,78 13,47 13,30 13,55 28 1.044.243
25/8/2011 13,87 13,43 -3,45% 13,43 13,93 13,61 13,43 13,69 65 2.782.474
24/8/2011 14,06 13,91 -2,73% 13,80 14,49 14,01 13,90 14,50 43 1.704.503
23/8/2011 14,24 14,30 +2,51% 13,04 14,30 13,76 13,65 14,35 325 20.426.721
22/8/2011 13,70 13,95 +1,09% 13,52 14,24 13,90 13,52 14,23 22 902.300
19/8/2011 13,23 13,80 +1,17% 13,17 13,90 13,69 13,21 13,91 19 862.235
18/8/2011 13,80 13,64 -2,50% 13,02 13,80 13,54 13,38 13,64 40 1.866.226
17/8/2011 14,00 13,99 -2,78% 13,64 14,25 13,99 13,99 14,24 30 1.620.863
16/8/2011 14,24 14,39 +1,34% 14,06 14,39 14,27 13,90 14,34 32 1.677.501
15/8/2011 14,05 14,20 +3,12% 13,87 14,66 14,26 13,86 14,38 63 2.918.749
12/8/2011 14,66 13,77 -6,64% 13,58 14,66 13,87 13,61 13,77 120 4.787.836
11/8/2011 15,14 14,75 -1,67% 14,44 15,99 15,15 14,45 15,01 62 2.896.961
10/8/2011 14,20 15,00 +6,76% 13,67 15,00 14,20 13,85 15,00 46 2.209.071
9/8/2011 12,75 14,05 +8,75% 12,75 14,05 13,28 12,98 15,47 48 1.942.099
8/8/2011 13,02 12,92 -5,00% 12,53 13,50 13,09 12,52 12,82 60 2.493.259
5/8/2011 13,12 13,60 +0,37% 13,00 13,92 13,47 13,19 13,99 67 2.516.262
4/8/2011 14,00 13,55 -6,03% 13,45 14,15 13,75 13,22 14,04 71 3.376.933
3/8/2011 14,40 14,42 -0,55% 14,01 14,70 14,29 14,39 14,45 46 1.983.017
2/8/2011 14,72 14,50 -5,66% 14,45 15,03 14,75 14,23 14,80 43 1.945.316
1/8/2011 15,39 15,37 +2,06% 14,54 15,39 14,90 14,64 15,37 42 1.477.270
29/7/2011 14,80 15,06 +3,15% 14,48 15,20 14,97 15,01 15,29 25 1.091.915
28/7/2011 14,73 14,60 +0,14% 14,60 15,33 14,89 14,47 15,29 32 1.447.047
27/7/2011 15,10 14,58 -3,57% 14,58 15,11 14,76 14,46 15,18 54 2.492.963
26/7/2011 15,38 15,12 -2,89% 15,07 15,50 15,20 15,09 15,28 32 1.686.026
25/7/2011 15,80 15,57 -2,69% 15,45 15,90 15,65 15,39 15,89 28 1.489.938
22/7/2011 15,50 16,00 +3,56% 15,30 16,00 15,78 15,69 16,00 48 2.237.187
21/7/2011 14,97 15,45 +2,32% 14,97 15,86 15,53 15,25 15,45 57 3.005.672
20/7/2011 14,50 15,10 +2,03% 14,47 15,21 14,76 14,76 15,10 42 1.733.882
19/7/2011 14,33 14,80 +4,30% 14,15 14,80 14,31 14,16 14,80 78 3.466.903
18/7/2011 14,20 14,19 -2,87% 14,02 14,54 14,25 14,01 14,19 50 2.300.389
15/7/2011 14,40 14,61 +1,39% 14,03 15,00 14,50 14,55 14,98 24 1.205.455
14/7/2011 14,72 14,41 -1,91% 14,41 14,75 14,59 14,40 14,90 29 1.215.590
13/7/2011 14,33 14,69 +6,76% 13,83 14,75 14,44 14,26 14,70 47 2.611.808
12/7/2011 13,96 13,76 -1,50% 13,75 14,24 13,92 13,77 14,20 45 1.898.892
11/7/2011 14,11 13,97 -2,31% 13,97 14,45 14,12 13,97 14,10 65 2.442.678
8/7/2011 14,50 14,30 -0,76% 14,30 14,50 14,37 14,36 14,49 46 2.145.409
7/7/2011 14,98 14,41 -3,29% 14,31 14,98 14,58 14,40 14,79 36 1.779.222
6/7/2011 14,90 14,90 -0,67% 14,55 15,00 14,70 14,65 14,90 53 2.555.393
5/7/2011 15,40 15,00 -0,66% 14,92 15,40 15,20 14,92 15,18 34 1.818.083
4/7/2011 14,62 15,10 -2,58% 14,62 15,30 15,16 15,10 15,30 30 1.825.137
1/7/2011 14,55 15,50 +4,31% 14,55 15,50 15,21 15,18 15,50 44 1.916.189
30/6/2011 15,30 14,86 -2,75% 14,85 15,30 15,00 14,92 15,47 59 2.365.699
29/6/2011 15,57 15,28 -3,11% 15,00 15,57 15,24 15,22 15,32 36 1.519.924
28/6/2011 15,40 15,77 +4,71% 15,22 15,78 15,52 15,37 15,77 52 2.405.075
27/6/2011 15,19 15,06 -1,05% 15,01 15,39 15,18 15,06 15,69 43 1.881.678
24/6/2011 14,85 15,22 +1,81% 14,51 15,22 14,81 14,87 15,22 25 993.835
22/6/2011 14,77 14,95 +1,01% 14,55 15,21 14,74 14,60 14,95 48 2.314.907
21/6/2011 15,00 14,80 -0,20% 14,78 15,69 14,91 14,80 15,70 32 1.240.641
20/6/2011 15,00 14,83 -0,74% 14,83 15,16 15,03 14,83 15,15 22 768.299
17/6/2011 15,05 14,94 +1,15% 14,80 15,25 15,04 14,85 15,26 42 1.791.409
16/6/2011 15,21 14,77 -3,08% 14,77 15,56 15,13 14,78 15,08 43 1.787.703
15/6/2011 15,45 15,24 -1,36% 15,01 15,46 15,27 15,21 15,29 42 1.969.001
14/6/2011 16,17 15,45 -4,69% 15,35 16,17 15,86 15,45 16,25 54 3.049.753
13/6/2011 16,00 16,21 +1,19% 15,85 16,78 16,08 15,84 16,21 30 1.552.471
10/6/2011 16,50 16,02 -0,25% 15,61 16,68 16,07 16,02 16,68 31 1.266.947
9/6/2011 16,10 16,06 -2,96% 16,06 16,69 16,34 16,45 16,71 43 1.887.815
8/6/2011 16,30 16,55 +0,98% 16,02 16,71 16,34 16,03 16,69 32 1.258.743
7/6/2011 16,30 16,39 -3,47% 16,02 16,70 16,42 16,41 16,70 39 1.908.065
6/6/2011 16,88 16,98 +0,06% 16,30 17,07 16,72 15,61 16,98 32 1.240.984
3/6/2011 16,70 16,97 +3,67% 16,51 16,98 16,89 16,70 16,97 45 1.922.188
2/6/2011 16,12 16,37 -1,62% 16,00 16,54 16,31 16,36 16,73 40 2.051.087
1/6/2011 16,96 16,64 +1,34% 16,01 17,08 16,53 16,13 16,40 138 6.675.778
31/5/2011 16,52 16,42 -1,38% 16,34 16,98 16,79 16,45 16,90 147 7.546.544
30/5/2011 16,41 16,65 +1,65% 16,26 16,65 16,41 16,40 16,65 14 405.466
27/5/2011 16,42 16,38 +1,74% 16,22 16,60 16,40 16,22 16,38 33 1.576.151
26/5/2011 16,45 16,10 -1,71% 16,08 16,68 16,48 16,10 16,39 54 3.293.248
25/5/2011 16,20 16,38 -0,43% 16,06 16,85 16,55 16,30 16,49 51 2.909.512
24/5/2011 15,90 16,45 +3,33% 15,89 16,45 16,16 15,92 16,45 63 3.728.793
23/5/2011 15,22 15,92 +3,31% 15,21 15,95 15,60 15,77 15,92 44 2.309.078
20/5/2011 14,95 15,41 +4,12% 14,74 15,95 15,42 15,31 15,41 54 2.264.231
19/5/2011 15,43 14,80 -7,44% 14,80 15,73 15,19 14,85 15,15 58 2.130.391
18/5/2011 16,01 15,99 +3,43% 15,21 16,01 15,52 15,25 15,94 44 1.959.463
17/5/2011 15,60 15,46 -4,39% 15,21 15,95 15,59 15,46 16,02 37 1.224.290
16/5/2011 16,05 16,17 -0,19% 15,51 16,27 15,95 15,71 16,17 57 2.668.822
13/5/2011 16,35 16,20 -0,55% 15,57 16,46 16,04 15,80 16,40 71 3.286.460
12/5/2011 15,80 16,29 +2,91% 15,70 16,29 15,96 16,15 16,29 48 2.043.813
11/5/2011 15,62 15,83 +1,80% 15,28 15,83 15,54 15,32 15,83 37 1.626.072
10/5/2011 15,56 15,55 -0,45% 15,23 15,62 15,37 15,22 15,55 44 1.888.827
9/5/2011 15,84 15,62 +0,13% 15,31 15,84 15,48 15,33 15,62 29 1.114.946
6/5/2011 15,28 15,60 +3,11% 15,28 15,84 15,61 15,47 15,73 41 1.680.309
5/5/2011 15,40 15,13 -0,79% 15,05 15,69 15,31 15,13 15,64 45 2.165.316
4/5/2011 15,99 15,25 -3,11% 15,24 16,00 15,56 15,25 15,50 77 3.441.374
3/5/2011 16,00 15,74 -1,56% 15,61 16,82 15,92 15,67 15,79 65 3.378.914
2/5/2011 16,17 15,99 +0,76% 15,91 16,83 16,12 15,93 15,99 64 2.799.527
29/4/2011 16,40 15,87 -3,23% 15,87 16,96 16,63 15,88 16,96 97 5.067.826
28/4/2011 16,99 16,40 -2,15% 16,20 16,99 16,37 16,25 16,40 63 2.625.682
27/4/2011 17,20 16,76 -0,53% 16,69 17,20 16,83 16,76 16,99 47 2.007.317
26/4/2011 16,82 16,85 +0,30% 16,82 17,30 17,09 16,85 17,20 99 4.565.531
25/4/2011 17,35 16,80 0,00% 16,80 17,35 17,01 16,80 16,87 70 3.388.423
20/4/2011 16,80 16,80 +0,90% 16,80 17,39 17,18 16,80 17,00 143 6.754.552
19/4/2011 15,98 16,65 +4,72% 15,92 16,80 16,52 16,32 16,60 133 6.002.213
18/4/2011 16,10 15,90 -1,55% 15,81 16,39 16,11 15,91 16,39 72 3.535.777
15/4/2011 15,82 16,15 +2,15% 15,31 16,29 15,85 15,78 16,28 71 3.356.078
14/4/2011 15,81 15,81 0,00% 15,50 16,04 15,88 15,81 15,94 40 1.816.252
13/4/2011 16,37 15,81 +1,35% 15,71 16,37 15,80 15,81 15,85 50 2.163.893
12/4/2011 16,00 15,60 -2,68% 15,51 16,36 15,77 15,66 15,99 59 2.288.695
11/4/2011 16,37 16,03 -1,60% 16,00 16,50 16,30 16,08 16,24 91 3.817.345
8/4/2011 16,40 16,29 +0,25% 16,25 16,59 16,45 16,29 16,42 127 6.215.675
7/4/2011 15,74 16,25 +2,33% 15,74 16,36 16,23 16,25 16,39 101 4.842.140
6/4/2011 16,08 15,88 -1,24% 15,88 16,20 16,06 15,88 16,12 79 3.478.229
5/4/2011 15,87 16,08 0,00% 15,72 16,08 15,93 15,97 16,08 72 3.385.781
4/4/2011 16,20 16,08 0,00% 15,80 16,20 15,93 15,96 16,08 102 5.010.721
1/4/2011 15,60 16,08 +3,88% 15,41 16,11 15,81 15,70 16,08 184 8.193.283
31/3/2011 15,21 15,48 +2,11% 15,15 15,48 15,33 15,44 15,45 97 4.083.482
30/3/2011 15,20 15,16 +1,07% 15,02 15,24 15,15 15,16 15,22 64 2.591.644
29/3/2011 14,60 15,00 +0,67% 14,56 15,05 14,80 14,88 15,00 107 5.027.048
28/3/2011 15,11 14,90 -1,78% 14,90 15,28 15,12 14,95 15,20 137 5.302.315
25/3/2011 14,90 15,17 +1,27% 14,90 15,29 15,18 15,17 15,24 63 2.864.984
24/3/2011 15,20 14,98 -0,79% 14,86 15,20 14,99 14,95 14,98 76 3.623.662
23/3/2011 15,25 15,10 -1,31% 15,10 15,26 15,16 15,11 15,26 79 4.124.074
22/3/2011 15,07 15,30 +1,59% 14,87 15,35 15,16 15,10 15,30 84 3.685.869
21/3/2011 15,47 15,06 -2,14% 15,05 15,47 15,16 15,04 15,05 77 3.721.140
18/3/2011 15,25 15,39 -0,58% 15,18 15,50 15,32 15,20 15,39 76 2.914.715
17/3/2011 15,75 15,48 -0,77% 15,10 15,78 15,45 15,10 15,48 102 4.227.164
16/3/2011 15,00 15,60 +4,42% 15,00 15,70 15,44 15,40 15,60 177 8.228.553
15/3/2011 14,98 14,94 -1,45% 14,71 15,01 14,89 14,98 15,00 161 7.014.364
14/3/2011 15,70 15,16 -5,66% 15,10 15,70 15,26 15,16 15,37 332 14.950.366
11/3/2011 15,51 16,07 +2,36% 15,51 16,26 16,03 16,07 16,20 141 6.709.670
10/3/2011 15,60 15,70 +1,55% 15,33 15,92 15,70 15,70 15,80 92 4.055.942
9/3/2011 15,94 15,46 -5,44% 15,31 15,99 15,65 15,40 15,68 117 5.143.884
4/3/2011 16,51 16,35 -0,43% 15,90 16,51 16,15 15,95 16,39 160 7.109.744
3/3/2011 16,20 16,42 +3,34% 15,95 16,50 16,21 16,42 16,48 95 4.506.776
2/3/2011 15,70 15,89 +0,06% 15,57 16,28 15,92 15,85 16,26 166 6.759.867
1/3/2011 16,60 15,88 -3,99% 15,88 16,65 16,25 15,95 16,19 175 8.352.101
28/2/2011 17,30 16,54 -3,84% 15,93 17,30 16,68 16,54 16,84 174 9.071.736
25/2/2011 17,48 17,20 -1,04% 16,85 17,63 17,26 16,99 17,20 99 4.552.254
24/2/2011 16,95 17,38 +2,96% 16,70 17,38 17,08 17,39 17,47 128 6.771.058
23/2/2011 17,04 16,88 +0,06% 16,45 17,53 16,82 16,89 17,35 190 8.682.509
22/2/2011 17,79 16,87 -5,06% 16,78 17,79 17,16 16,90 17,05 271 13.292.131
21/2/2011 18,47 17,77 -4,56% 17,60 18,60 17,97 17,77 18,32 93 5.647.485
18/2/2011 18,08 18,62 +3,04% 18,08 18,62 18,48 18,25 18,62 57 2.690.199
17/2/2011 18,43 18,07 -2,22% 18,07 18,56 18,18 18,08 18,44 60 2.820.622
16/2/2011 19,02 18,48 -1,02% 18,15 19,02 18,38 18,48 18,87 90 4.274.233
15/2/2011 19,15 18,67 -2,76% 18,60 19,16 18,86 18,61 18,67 43 2.889.971
14/2/2011 18,22 19,20 +5,96% 18,20 19,28 18,92 19,20 19,40 125 4.567.801
11/2/2011 17,80 18,12 +4,38% 17,26 18,98 18,02 18,17 18,49 55 3.314.811
10/2/2011 17,75 17,36 -0,80% 17,27 18,03 17,60 17,37 17,98 35 1.566.152
9/2/2011 18,48 17,50 -4,89% 17,50 18,48 17,72 17,50 17,96 81 4.102.499
8/2/2011 17,70 18,40 +4,55% 17,61 18,45 18,12 18,26 18,49 68 4.302.892
7/2/2011 17,51 17,60 -0,06% 17,46 18,28 17,68 17,60 17,80 61 3.305.007
4/2/2011 18,30 17,61 -3,67% 17,54 18,50 17,81 17,71 17,98 91 4.807.848
3/2/2011 18,15 18,28 +0,88% 18,11 18,65 18,37 18,12 18,34 61 2.925.503
2/2/2011 18,85 18,12 -6,60% 18,03 19,39 18,64 18,14 18,72 75 3.497.208
1/2/2011 18,55 19,40 +6,48% 18,41 19,40 18,80 18,80 19,38 79 4.128.842
31/1/2011 18,54 18,22 -1,62% 18,17 18,76 18,48 18,22 18,50 77 4.182.667
28/1/2011 19,20 18,52 -4,44% 18,52 19,35 18,84 18,52 18,72 106 5.253.028
27/1/2011 19,95 19,38 -3,05% 18,85 20,14 19,24 19,02 19,38 144 7.763.577
26/1/2011 20,60 19,99 -2,87% 19,60 20,60 19,97 19,71 19,99 96 5.319.770
24/1/2011 20,20 20,58 +2,49% 20,14 20,58 20,44 20,45 20,59 28 1.958.259
21/1/2011 20,74 20,08 -2,52% 20,07 20,82 20,41 20,10 20,37 52 3.959.025
20/1/2011 20,31 20,60 -0,05% 20,31 20,77 20,49 20,51 20,66 43 3.184.750
19/1/2011 20,99 20,61 -0,43% 20,28 20,99 20,52 20,51 20,79 60 3.809.598
18/1/2011 20,50 20,70 +2,88% 20,15 20,70 20,27 20,25 20,70 77 5.103.859
17/1/2011 20,66 20,12 -1,37% 20,06 20,79 20,43 20,00 20,34 61 4.084.907
14/1/2011 20,35 20,40 +0,94% 20,10 20,84 20,37 20,26 20,53 81 5.037.126
13/1/2011 21,00 20,21 -5,21% 20,21 21,19 20,76 20,22 20,87 52 3.289.613
12/1/2011 20,65 21,32 +3,24% 20,39 21,32 20,70 20,30 21,32 86 6.022.170
11/1/2011 20,60 20,65 -1,10% 20,51 20,85 20,69 20,52 20,58 67 3.780.571
10/1/2011 20,58 20,88 +1,85% 20,25 20,88 20,42 20,24 20,88 46 2.649.386
7/1/2011 20,86 20,50 -0,24% 20,45 20,90 20,60 20,50 20,86 64 3.355.901
6/1/2011 21,60 20,55 -4,29% 20,55 21,60 21,07 20,55 21,28 61 3.513.433
5/1/2011 21,57 21,47 +0,05% 21,00 21,61 21,42 21,45 21,47 41 2.652.055
4/1/2011 21,60 21,46 +1,23% 20,97 21,70 21,27 21,07 21,47 75 4.672.327
3/1/2011 21,98 21,20 -0,47% 21,02 22,49 22,06 21,03 21,84 105 7.354.827
30/12/2010 21,08 21,30 -0,23% 20,15 21,88 21,35 21,30 21,88 73 5.179.435
29/12/2010 20,69 21,35 +3,64% 20,69 21,38 21,13 21,30 21,35 85 5.167.280
28/12/2010 20,18 20,60 +1,98% 20,18 20,68 20,47 20,50 20,64 48 3.190.088
27/12/2010 19,99 20,20 -0,49% 19,88 20,29 20,01 20,01 20,19 34 2.028.960
23/12/2010 20,10 20,30 +3,84% 20,00 20,49 20,20 20,03 20,30 33 2.012.426
22/12/2010 20,00 19,55 -5,14% 19,55 20,30 19,99 19,55 20,20 40 2.507.158
21/12/2010 18,72 20,61 +9,92% 18,66 20,61 19,49 19,81 20,61 117 5.613.466
20/12/2010 19,30 18,75 -3,35% 18,60 19,61 19,02 18,75 18,98 67 3.427.108
17/12/2010 19,06 19,40 +2,32% 18,80 19,47 19,15 19,20 19,40 49 3.273.612
16/12/2010 19,79 18,96 -6,42% 18,88 19,85 19,26 18,92 19,55 110 6.223.942
15/12/2010 20,61 20,26 -2,17% 19,52 20,96 20,19 19,79 20,26 88 5.061.657
14/12/2010 21,00 20,71 -1,52% 20,71 21,55 21,14 20,64 20,71 52 3.203.865
13/12/2010 20,87 21,03 -0,76% 20,82 21,20 20,99 21,00 21,18 46 3.042.412
10/12/2010 21,05 21,19 +2,62% 20,51 21,24 20,94 20,51 21,16 43 2.825.297
9/12/2010 21,08 20,65 -1,67% 20,39 21,15 20,67 20,65 20,80 77 5.421.562
8/12/2010 21,81 21,00 -4,98% 20,93 22,00 21,28 21,00 21,28 73 5.002.589
7/12/2010 21,99 22,10 +1,47% 21,76 22,25 22,07 21,76 22,10 54 3.942.501
6/12/2010 22,00 21,78 -2,38% 21,53 22,07 21,71 21,56 21,79 44 3.287.077
3/12/2010 22,09 22,31 -0,40% 21,81 22,40 22,13 22,02 22,31 37 2.396.594
2/12/2010 22,20 22,40 +0,90% 22,00 22,42 22,20 21,76 22,00 80 5.342.214
1/12/2010 21,70 22,20 +2,83% 21,61 22,44 21,97 22,00 22,20 104 6.538.300
30/11/2010 20,75 21,59 +4,35% 20,60 21,59 21,19 21,36 21,58 92 5.940.030
29/11/2010 20,99 20,69 -3,50% 20,54 21,24 20,80 20,69 21,15 43 2.720.904
26/11/2010 20,62 21,44 +2,05% 20,62 21,60 21,28 20,80 21,43 90 6.227.960
25/11/2010 21,05 21,01 -0,38% 20,70 21,58 21,26 21,01 21,35 50 3.323.203
24/11/2010 20,31 21,09 +4,93% 20,31 21,09 20,87 20,77 21,00 67 4.489.260
23/11/2010 20,99 20,10 -5,05% 20,02 20,99 20,42 20,03 20,21 121 6.212.559
22/11/2010 21,51 21,17 -3,38% 20,86 21,85 21,18 21,17 21,19 72 4.697.017
19/11/2010 21,84 21,91 +1,06% 21,64 21,99 21,85 21,76 21,89 86 5.857.878
18/11/2010 21,16 21,68 +3,24% 21,16 21,80 21,51 21,51 21,69 90 6.108.748
17/11/2010 20,51 21,00 +3,04% 20,51 21,06 20,82 21,00 21,15 63 4.330.779
16/11/2010 20,92 20,38 -2,81% 20,25 21,08 20,63 20,29 20,86 86 5.517.849
12/11/2010 20,84 20,97 -0,80% 20,50 21,02 20,68 20,74 20,97 94 5.406.025
11/11/2010 21,33 21,14 -0,80% 20,84 21,39 21,14 21,06 21,15 87 4.967.472
10/11/2010 21,20 21,31 -0,88% 20,65 21,39 20,96 20,87 21,31 132 8.251.819
9/11/2010 22,25 21,50 -3,80% 21,01 22,40 21,56 21,30 21,50 191 11.446.557
8/11/2010 22,60 22,35 -1,97% 22,21 22,87 22,42 22,21 22,35 61 3.556.369
5/11/2010 22,70 22,80 +1,02% 22,52 22,92 22,67 22,75 22,84 50 3.244.506
4/11/2010 22,20 22,57 +4,15% 22,00 22,74 22,38 22,47 22,71 168 11.561.067
3/11/2010 22,37 21,67 -4,75% 21,51 22,40 21,80 21,67 21,88 313 16.458.576
1/11/2010 23,50 22,75 -2,99% 22,29 23,50 22,54 22,75 22,82 180 12.647.883
29/10/2010 22,84 23,45 +1,12% 22,80 23,63 23,27 22,85 23,45 44 3.266.561
28/10/2010 23,61 23,19 -1,44% 22,73 23,70 23,35 22,76 23,19 48 3.296.561
27/10/2010 22,90 23,53 +3,07% 22,90 23,53 23,27 23,33 23,53 86 6.563.522
26/10/2010 22,70 22,83 +1,74% 22,24 22,99 22,73 22,70 22,83 49 3.636.428
25/10/2010 23,01 22,44 -0,88% 22,41 23,15 22,70 22,47 23,13 71 5.452.335
22/10/2010 22,91 22,64 +0,13% 22,34 23,77 22,73 22,54 23,69 56 3.199.752
21/10/2010 23,69 22,61 -3,00% 22,41 23,69 23,10 22,61 22,80 58 3.544.362
20/10/2010 23,86 23,31 -4,00% 23,21 23,86 23,66 23,31 23,65 90 6.003.950
19/10/2010 25,00 24,28 -3,31% 23,53 25,00 24,06 23,58 24,28 140 10.094.865
18/10/2010 25,48 25,11 -0,87% 24,52 25,84 25,23 25,11 25,20 56 3.861.360
15/10/2010 25,69 25,33 -0,71% 24,93 25,84 25,35 25,33 25,70 92 6.527.896
14/10/2010 25,69 25,51 +0,04% 25,50 26,10 25,79 25,51 25,89 95 7.481.646
13/10/2010 24,52 25,50 +2,04% 24,52 25,69 25,42 25,50 25,66 85 6.262.489
11/10/2010 24,66 24,99 +1,38% 24,21 24,99 24,62 24,61 25,30 29 2.261.469
8/10/2010 25,25 24,65 -1,16% 24,16 25,25 24,59 24,60 24,65 47 3.332.239
7/10/2010 25,39 24,94 -2,12% 24,10 25,39 24,50 24,39 24,89 74 5.045.280
6/10/2010 25,44 25,48 -0,08% 25,02 25,55 25,27 25,00 25,48 49 4.735.553
5/10/2010 25,33 25,50 +1,63% 25,21 25,59 25,36 25,26 25,48 103 7.145.696
4/10/2010 24,04 25,09 +1,91% 23,57 25,17 24,79 24,71 25,09 88 6.240.833
1/10/2010 24,10 24,62 +2,37% 24,10 24,65 24,34 24,40 24,62 54 3.883.099
30/9/2010 24,58 24,05 -0,46% 23,65 24,64 24,14 23,85 24,05 64 3.859.840
29/9/2010 24,74 24,16 -3,36% 24,11 24,89 24,48 24,16 24,43 46 3.085.177
28/9/2010 24,70 25,00 +3,78% 24,13 25,09 24,70 24,85 25,00 48 2.882.671
27/9/2010 24,69 24,09 -3,64% 24,09 25,02 24,73 24,10 24,91 40 2.832.565
24/9/2010 25,00 25,00 +1,96% 22,70 25,45 24,96 24,10 25,00 143 10.153.964
23/9/2010 24,47 24,52 +0,16% 23,23 25,32 24,91 24,52 25,11 153 12.413.785
22/9/2010 23,85 24,48 +3,03% 23,65 24,49 24,25 24,06 24,48 71 4.819.414
21/9/2010 24,20 23,76 -1,29% 23,40 24,20 23,82 23,51 23,80 30 1.829.935
20/9/2010 23,50 24,07 +2,73% 23,34 24,34 23,98 23,77 24,07 45 2.691.436
17/9/2010 24,07 23,43 -3,58% 23,23 24,49 23,54 23,45 23,76 97 7.069.871
16/9/2010 24,05 24,30 +0,29% 23,36 24,75 24,19 23,95 24,30 111 9.461.913
15/9/2010 24,05 24,23 -0,49% 24,05 25,00 24,63 24,24 24,89 143 9.998.617
14/9/2010 23,79 24,35 +1,88% 23,79 24,49 24,21 24,08 24,39 152 10.564.154
13/9/2010 23,50 23,90 +2,58% 23,37 23,94 23,70 23,46 23,89 103 7.444.298
10/9/2010 23,20 23,30 +0,69% 23,17 23,50 23,31 23,21 23,49 55 3.466.749
9/9/2010 22,10 23,14 +5,86% 22,10 23,14 22,74 23,11 23,14 65 3.454.001
8/9/2010 22,29 21,86 -1,80% 21,86 22,56 22,13 22,20 22,28 41 2.862.430
6/9/2010 22,57 22,26 -1,42% 22,26 22,57 22,48 22,26 22,54 12 727.545
3/9/2010 23,00 22,58 -1,74% 22,05 23,00 22,52 22,21 22,58 55 3.668.580
2/9/2010 23,00 22,98 +3,05% 22,15 23,00 22,56 22,20 22,98 43 2.689.050
1/9/2010 21,90 22,30 +0,45% 21,90 22,63 22,39 22,31 22,55 71 4.903.079
31/8/2010 21,65 22,20 -3,35% 21,55 22,38 21,90 21,60 22,20 75 5.054.368
30/8/2010 22,04 22,97 +4,27% 21,50 22,97 21,76 21,50 22,97 72 4.447.536
27/8/2010 21,80 22,03 +2,23% 21,20 22,50 21,84 21,87 22,08 68 4.775.418
26/8/2010 22,49 21,55 -4,18% 21,50 22,55 21,96 21,56 22,14 85 5.365.844
25/8/2010 22,71 22,49 -1,36% 22,11 22,71 22,49 22,49 22,50 88 6.062.361
24/8/2010 22,70 22,80 -0,52% 22,22 23,00 22,74 22,70 23,02 63 4.040.912
23/8/2010 23,00 22,92 -0,13% 22,71 23,74 22,90 22,82 22,92 82 5.880.448
20/8/2010 23,00 22,95 -1,29% 22,79 23,15 22,94 22,95 23,15 39 2.108.964
19/8/2010 23,80 23,25 -0,68% 23,01 23,87 23,43 23,15 23,25 98 6.471.472
18/8/2010 23,44 23,41 +0,30% 23,02 23,69 23,36 23,41 23,80 119 7.717.014
17/8/2010 22,96 23,34 +4,06% 22,80 23,43 23,17 23,05 23,30 109 7.368.604
16/8/2010 22,01 22,43 +0,63% 21,95 22,98 22,52 22,43 22,81 136 8.932.054
13/8/2010 22,20 22,29 +0,32% 21,90 22,97 22,22 22,00 22,33 128 8.801.709
12/8/2010 22,30 22,22 -1,68% 21,80 22,98 22,06 22,00 22,22 124 7.197.114
11/8/2010 22,80 22,60 -2,54% 22,47 23,07 22,87 22,60 22,95 105 6.940.443
10/8/2010 23,40 23,19 -0,90% 22,71 23,40 23,02 22,80 23,19 72 4.871.582
9/8/2010 23,53 23,40 +1,25% 23,30 23,95 23,71 23,40 23,73 80 4.752.908
6/8/2010 24,04 23,11 -5,09% 23,10 24,04 23,39 23,22 23,29 98 6.482.721
5/8/2010 24,30 24,35 -1,34% 23,46 24,69 24,29 24,25 24,35 90 6.351.832
4/8/2010 24,96 24,68 -0,28% 24,23 24,97 24,56 24,51 24,77 91 6.719.527
3/8/2010 25,21 24,75 -3,70% 24,59 25,25 25,05 24,63 24,82 136 10.327.250
2/8/2010 24,50 25,70 +3,55% 24,50 26,00 25,57 25,22 25,70 317 23.647.805
30/7/2010 24,15 24,82 +1,39% 23,99 24,85 24,58 24,41 24,82 168 10.643.960
29/7/2010 23,51 24,48 +6,90% 23,51 24,48 24,04 23,75 24,40 284 17.263.395
28/7/2010 23,00 22,90 -0,87% 22,74 23,60 23,31 23,02 23,48 120 7.543.343
27/7/2010 22,92 23,10 +0,43% 22,91 23,30 23,10 22,85 23,10 104 7.179.384
26/7/2010 23,05 23,00 +1,77% 22,71 23,20 23,00 22,84 22,99 109 7.025.148
23/7/2010 22,60 22,60 0,00% 22,51 23,15 22,87 22,61 23,15 153 9.327.251
22/7/2010 21,57 22,60 +4,87% 21,57 22,60 22,31 22,26 22,51 162 10.851.007
21/7/2010 21,66 21,55 -1,60% 21,54 22,24 21,72 21,55 21,75 49 2.863.157
20/7/2010 21,95 21,90 +1,15% 21,72 22,50 22,20 21,90 21,98 167 11.275.139
19/7/2010 21,20 21,65 +1,93% 21,20 21,98 21,71 21,66 21,90 83 5.377.702
16/7/2010 21,98 21,24 -2,93% 21,24 21,99 21,53 21,03 21,64 102 6.973.182
15/7/2010 21,41 21,88 +2,67% 21,41 21,99 21,71 21,89 21,98 129 7.984.530
14/7/2010 21,01 21,31 +1,48% 20,42 21,54 21,35 21,31 21,52 140 8.229.031
13/7/2010 20,74 21,00 +1,45% 20,55 21,09 20,87 20,93 21,08 90 4.911.499
12/7/2010 20,45 20,70 +1,07% 20,45 20,92 20,73 20,61 20,74 78 4.787.587
8/7/2010 20,15 20,48 +0,94% 19,84 20,50 20,17 20,05 20,47 54 2.848.541
7/7/2010 19,90 20,29 +2,22% 19,90 20,50 20,26 20,05 20,29 60 3.242.738
6/7/2010 19,60 19,85 +1,74% 19,60 20,39 20,01 19,61 19,90 57 3.342.457
5/7/2010 19,59 19,51 -0,46% 19,31 19,59 19,46 19,33 19,60 24 1.179.609
2/7/2010 19,41 19,60 -1,51% 19,04 19,89 19,36 19,26 19,60 46 2.657.001
1/7/2010 19,65 19,90 +1,74% 19,02 19,90 19,42 19,50 19,90 47 2.399.548
30/6/2010 19,80 19,56 -2,15% 19,55 20,50 19,90 19,50 19,65 56 3.093.948
29/6/2010 20,96 19,99 -3,66% 19,50 20,96 19,93 19,25 19,99 116 6.497.445
28/6/2010 21,29 20,75 -0,91% 20,71 21,29 20,94 20,75 20,99 31 1.884.594
25/6/2010 20,63 20,94 +1,36% 20,60 21,19 20,83 20,94 20,96 38 2.265.387
24/6/2010 21,39 20,66 -3,86% 20,64 21,60 21,11 20,68 20,89 103 6.346.975
23/6/2010 21,18 21,49 +1,37% 20,64 21,49 21,14 21,02 21,49 85 5.991.465
22/6/2010 21,20 21,20 +1,63% 20,92 21,45 21,15 20,94 21,29 93 6.449.092
21/6/2010 21,48 20,86 -0,67% 20,53 21,48 20,99 20,60 21,27 84 5.524.935
18/6/2010 20,84 21,00 +2,04% 20,81 21,30 21,10 20,80 20,95 84 4.389.773
17/6/2010 20,67 20,58 -1,67% 20,39 21,14 20,90 20,58 21,05 101 5.379.822
16/6/2010 20,90 20,93 -0,14% 20,35 20,93 20,54 20,46 20,93 65 3.332.850
15/6/2010 20,80 20,96 +0,34% 20,07 20,96 20,73 20,69 20,96 110 6.733.348
14/6/2010 20,05 20,89 +4,50% 20,05 20,99 20,58 20,52 20,85 131 7.579.646
11/6/2010 19,55 19,99 +2,78% 19,00 19,99 19,63 19,90 19,95 59 2.761.632
10/6/2010 19,11 19,45 +3,46% 18,94 19,53 19,30 19,31 19,54 46 2.217.470
9/6/2010 19,40 18,80 -2,08% 18,70 19,84 19,15 18,72 19,20 83 4.514.903
8/6/2010 19,20 19,20 -0,26% 18,75 19,39 19,05 19,20 19,30 59 2.505.383
7/6/2010 19,46 19,25 -2,97% 18,85 19,82 19,13 18,86 19,25 59 2.908.988
4/6/2010 20,30 19,84 -1,54% 19,20 20,30 19,57 19,40 19,83 107 5.716.920
2/6/2010 19,20 20,15 +4,84% 19,11 20,18 19,60 19,83 20,15 118 6.896.695
1/6/2010 19,69 19,22 -1,79% 19,22 19,92 19,58 19,23 19,92 72 4.134.463
31/5/2010 19,58 19,57 -0,41% 19,55 20,00 19,68 19,50 19,60 93 4.932.683
28/5/2010 19,74 19,65 +1,81% 19,22 19,86 19,57 19,38 19,65 90 4.454.790
27/5/2010 19,00 19,30 +3,88% 18,97 19,38 19,19 19,21 19,37 80 3.195.228
26/5/2010 18,65 18,58 +2,94% 18,02 18,99 18,52 18,04 18,58 66 3.545.040
25/5/2010 18,00 18,05 -3,01% 17,55 18,17 17,73 18,05 18,18 114 5.984.821
24/5/2010 19,14 18,61 -3,63% 18,35 19,43 18,95 18,64 19,15 122 6.288.424
21/5/2010 18,31 19,31 +3,37% 18,10 19,45 19,01 18,33 19,28 128 6.206.672
20/5/2010 17,30 18,68 +9,88% 16,61 18,69 17,50 18,22 18,62 135 7.253.146
19/5/2010 17,36 17,00 -4,23% 16,80 17,86 17,18 17,01 17,35 145 6.571.453
18/5/2010 19,00 17,75 -5,59% 17,61 19,00 18,04 17,75 18,00 184 9.141.670
17/5/2010 19,32 18,80 -1,98% 18,02 19,45 18,77 18,59 18,97 87 4.915.168
14/5/2010 20,35 19,18 -7,92% 19,07 20,80 19,47 19,21 19,41 238 13.581.467
13/5/2010 21,15 20,83 -1,00% 20,55 21,15 20,75 20,49 20,83 78 5.371.121
12/5/2010 21,20 21,04 -1,45% 21,01 21,59 21,21 21,04 21,10 84 5.400.747
11/5/2010 21,36 21,35 +0,33% 21,00 21,65 21,35 21,05 21,63 113 6.650.575
10/5/2010 20,63 21,28 +7,47% 20,57 21,33 21,12 21,26 21,29 160 7.933.668
7/5/2010 20,12 19,80 -1,49% 19,24 20,32 19,88 19,76 19,80 100 4.758.884
6/5/2010 21,00 20,10 -4,10% 18,01 21,14 20,50 20,20 20,30 142 8.065.397
5/5/2010 20,90 20,96 -0,14% 20,26 21,05 20,83 20,96 21,00 71 4.000.375
4/5/2010 21,46 20,99 -1,92% 20,64 21,46 21,01 20,71 20,99 121 6.588.347
3/5/2010 21,39 21,40 +3,83% 20,64 21,53 21,23 21,25 21,40 120 7.016.379
30/4/2010 20,62 20,61 +0,54% 20,30 21,19 20,80 20,61 21,00 51 3.323.888
29/4/2010 20,95 20,50 -0,24% 20,41 20,95 20,62 20,50 20,78 64 4.379.545
28/4/2010 20,91 20,55 -0,92% 20,11 20,91 20,59 20,39 20,55 69 4.469.164
27/4/2010 20,52 20,74 -3,22% 20,52 21,48 20,96 20,54 20,74 61 3.987.627
26/4/2010 21,25 21,43 +1,37% 21,10 21,43 21,23 21,01 21,42 24 1.509.483
23/4/2010 21,49 21,14 -2,13% 21,12 21,65 21,37 21,14 21,43 75 5.454.873
22/4/2010 20,98 21,60 +1,89% 20,69 21,60 21,08 21,20 21,60 62 3.944.043
20/4/2010 21,03 21,20 0,00% 20,90 21,30 21,12 20,98 21,29 54 3.509.033
19/4/2010 20,86 21,20 +1,10% 20,35 21,29 20,56 20,63 21,30 62 3.685.876
16/4/2010 21,00 20,97 -0,38% 20,31 21,02 20,65 20,58 20,97 95 4.831.998
15/4/2010 21,49 21,05 -1,64% 21,05 21,49 21,18 21,01 21,04 64 4.198.266
14/4/2010 21,12 21,40 -0,65% 21,12 21,61 21,42 21,40 21,51 56 3.119.710
13/4/2010 21,15 21,54 +2,04% 21,08 21,54 21,34 21,32 21,54 81 4.066.790
12/4/2010 21,25 21,11 -0,75% 21,06 21,42 21,24 21,01 21,40 49 2.330.145
9/4/2010 21,81 21,27 -2,65% 21,20 21,84 21,43 21,20 21,27 60 3.634.627
8/4/2010 21,20 21,85 +3,65% 21,00 21,85 21,34 21,53 21,85 88 6.337.768
7/4/2010 21,42 21,08 -1,54% 21,01 21,64 21,37 21,08 21,43 64 4.624.983
6/4/2010 21,82 21,41 -2,24% 21,41 22,05 21,77 21,50 21,60 109 7.046.860
5/4/2010 21,71 21,90 +0,92% 21,71 22,15 21,95 21,62 21,90 104 7.500.863
1/4/2010 21,45 21,70 +4,83% 21,25 21,75 21,42 21,65 21,70 163 11.078.876
31/3/2010 20,60 20,70 +1,72% 20,27 20,86 20,47 20,40 20,67 153 8.013.207
30/3/2010 21,00 20,35 -2,35% 20,35 21,44 20,89 20,60 20,65 103 6.818.162
29/3/2010 21,99 20,84 -0,53% 20,28 21,99 20,64 20,84 21,09 168 9.695.924
26/3/2010 21,73 20,95 -1,18% 20,70 21,97 21,06 20,93 20,95 154 8.776.076
25/3/2010 21,80 21,20 -1,26% 21,20 21,80 21,53 21,25 21,65 73 4.021.881
24/3/2010 21,50 21,47 +0,23% 21,31 21,99 21,58 21,40 21,47 70 4.321.650
23/3/2010 21,90 21,42 -2,41% 21,25 22,30 21,54 21,42 21,67 78 4.134.911
22/3/2010 21,80 21,95 +0,64% 21,26 22,00 21,72 21,71 21,92 62 3.064.356
19/3/2010 22,30 21,81 -1,18% 21,81 22,49 21,98 21,82 22,28 35 2.188.554
18/3/2010 22,43 22,07 +1,05% 22,01 22,59 22,29 22,10 22,19 43 2.494.530
17/3/2010 22,44 21,84 -2,93% 21,84 22,55 22,25 21,83 22,50 60 4.402.460
16/3/2010 22,60 22,50 -0,09% 22,01 22,69 22,32 22,20 22,50 34 2.192.852
15/3/2010 22,40 22,52 +0,09% 21,74 22,61 22,03 21,95 22,52 104 6.698.426
12/3/2010 23,00 22,50 -0,88% 22,41 23,00 22,63 22,44 22,72 61 4.349.461
11/3/2010 22,39 22,70 +1,11% 22,22 23,19 22,75 22,51 22,65 112 7.157.548
10/3/2010 22,10 22,45 +2,51% 21,96 22,99 22,30 22,29 22,45 111 7.288.919
9/3/2010 21,92 21,90 +0,14% 21,85 22,49 21,99 21,90 22,35 133 6.467.709
8/3/2010 22,40 21,87 -1,93% 21,84 22,50 22,03 21,87 21,93 145 9.503.133
5/3/2010 23,00 22,30 -2,24% 22,20 23,00 22,45 22,32 22,40 73 4.255.174
4/3/2010 22,75 22,81 +0,93% 22,46 23,04 22,68 22,50 22,81 43 2.604.086
3/3/2010 22,71 22,60 -1,53% 22,60 23,29 22,95 22,60 22,90 58 3.454.616
2/3/2010 22,90 22,95 +0,66% 22,55 23,20 22,84 22,60 22,95 55 3.268.352
1/3/2010 23,00 22,80 +1,11% 22,65 23,34 22,89 22,78 22,80 53 2.482.620
26/2/2010 22,80 22,55 -1,87% 22,02 23,00 22,40 22,26 22,55 87 5.715.744
25/2/2010 22,60 22,98 -1,03% 22,17 23,44 22,50 22,60 22,98 80 5.054.332
24/2/2010 23,10 23,22 +1,18% 22,76 23,74 23,14 22,83 23,22 50 3.143.627
23/2/2010 23,60 22,95 -2,63% 22,70 23,75 23,25 23,04 23,19 87 5.551.221
22/2/2010 24,15 23,57 -1,71% 23,51 24,22 23,98 23,56 23,85 120 8.372.957
19/2/2010 23,80 23,98 +0,25% 23,50 24,04 23,83 23,96 24,02 116 7.382.169
18/2/2010 23,65 23,92 +0,72% 23,35 24,07 23,81 23,91 23,92 197 13.624.178
17/2/2010 23,00 23,75 +3,26% 23,00 23,75 23,49 23,61 23,84 127 8.803.986
12/2/2010 22,90 23,00 +2,22% 22,25 23,02 22,60 22,51 22,99 117 7.316.746
11/2/2010 22,80 22,50 -0,44% 22,30 23,10 22,78 22,50 22,98 99 6.022.796
10/2/2010 22,25 22,60 +1,89% 22,10 22,96 22,52 22,25 22,60 89 5.569.118
9/2/2010 21,30 22,18 +2,92% 21,13 22,20 21,86 21,72 22,18 124 7.769.411
8/2/2010 21,38 21,55 +3,36% 20,86 21,98 21,38 21,19 21,55 80 4.198.604
5/2/2010 21,20 20,85 -3,02% 20,34 21,40 20,73 20,70 20,85 177 10.362.641
4/2/2010 22,79 21,50 -5,70% 21,20 22,93 21,80 21,33 21,50 154 9.839.023
3/2/2010 23,01 22,80 +0,75% 22,34 23,08 22,76 22,66 22,80 63 3.537.468
2/2/2010 22,71 22,63 -0,70% 22,50 23,01 22,84 22,63 22,95 101 6.882.989
1/2/2010 22,24 22,79 +3,45% 21,51 22,79 22,28 22,80 22,85 96 6.334.222
29/1/2010 21,99 22,03 +0,14% 21,03 22,40 22,05 21,46 22,03 85 5.980.060
28/1/2010 22,10 22,00 +0,23% 21,85 22,58 22,22 21,85 22,19 91 6.520.898
27/1/2010 21,60 21,95 +1,81% 21,60 22,20 22,05 21,85 21,90 121 7.137.257
26/1/2010 21,59 21,56 +0,65% 20,50 21,95 21,07 21,21 21,56 155 10.864.487
22/1/2010 21,05 21,42 +1,32% 20,77 21,67 21,18 21,22 22,05 143 8.298.598
21/1/2010 21,94 21,14 -4,21% 21,02 22,10 21,51 21,15 22,11 245 14.111.324
20/1/2010 22,85 22,07 -3,62% 21,60 22,85 22,03 21,88 22,07 301 18.052.207
19/1/2010 23,07 22,90 -0,17% 22,75 23,20 23,01 22,95 23,07 98 5.675.808
18/1/2010 23,30 22,94 -0,52% 22,83 23,59 23,28 22,95 23,06 133 7.214.374
15/1/2010 23,50 23,06 -1,66% 23,02 23,56 23,24 23,06 23,23 90 5.574.863
14/1/2010 23,85 23,45 -1,47% 23,36 23,93 23,66 23,40 23,50 81 4.959.213
13/1/2010 24,14 23,80 -0,21% 23,61 24,35 23,87 23,75 23,90 103 6.258.324
12/1/2010 23,98 23,85 +1,40% 23,36 24,09 23,80 23,85 24,04 77 5.458.872
11/1/2010 23,62 23,52 -0,04% 23,50 23,97 23,72 23,64 23,80 79 5.930.362
8/1/2010 23,60 23,53 -1,75% 23,38 23,76 23,52 23,41 23,79 88 5.851.037
7/1/2010 24,00 23,95 -0,79% 23,70 24,23 23,94 23,87 23,95 81 5.522.967
6/1/2010 24,00 24,14 +0,96% 23,87 24,37 24,20 24,00 24,14 127 9.113.302
5/1/2010 24,20 23,91 -0,50% 23,86 24,41 24,12 23,91 24,18 96 7.773.772
4/1/2010 24,45 24,03 -0,50% 23,84 24,55 24,15 24,03 24,14 123 8.620.745
30/12/2009 23,80 24,15 +2,68% 23,51 24,45 23,90 23,63 24,10 131 8.360.100
29/12/2009 23,80 23,52 -0,34% 23,50 23,92 23,79 23,52 23,73 61 3.803.577
28/12/2009 23,50 23,60 +0,43% 23,50 23,80 23,59 23,55 23,60 57 4.421.557
23/12/2009 23,41 23,50 +0,26% 23,11 23,74 23,46 23,50 23,61 58 3.737.618
22/12/2009 23,01 23,44 +1,25% 22,51 23,44 22,87 23,44 23,50 106 7.314.933
21/12/2009 23,50 23,15 -0,17% 23,15 23,91 23,64 23,15 23,77 163 10.789.342
18/12/2009 23,24 23,19 +0,30% 23,04 24,42 23,42 23,30 23,99 159 9.255.403
17/12/2009 23,65 23,12 -3,26% 22,85 23,65 23,20 23,16 23,24 177 13.359.674
16/12/2009 24,02 23,90 -0,13% 23,31 24,32 23,83 23,55 23,90 110 7.817.157
15/12/2009 24,67 23,93 -1,93% 23,92 24,67 24,17 23,96 24,09 129 9.392.413
14/12/2009 24,81 24,40 -1,29% 24,31 25,12 24,72 24,42 24,50 110 8.972.403
11/12/2009 25,00 24,72 +0,49% 24,50 25,04 24,83 24,72 24,97 81 5.471.760
10/12/2009 25,25 24,60 -0,53% 24,50 25,48 24,93 24,60 24,95 98 7.203.322
9/12/2009 25,70 24,73 -1,08% 24,70 25,70 25,04 24,73 24,88 81 5.683.297
8/12/2009 24,99 25,00 -1,96% 24,88 25,50 25,11 24,97 25,39 96 6.910.029
7/12/2009 25,49 25,50 +2,20% 25,00 25,62 25,46 25,16 25,50 110 8.577.906
4/12/2009 24,95 24,95 -0,87% 24,71 25,75 25,31 24,70 24,95 125 9.197.141
3/12/2009 25,40 25,17 -0,71% 25,17 25,69 25,41 25,17 25,20 141 10.273.497
2/12/2009 25,36 25,35 -0,04% 24,50 25,55 25,32 25,35 25,39 194 14.440.182
1/12/2009 24,85 25,36 +3,76% 24,67 25,40 25,19 25,02 25,36 441 32.326.481
30/11/2009 23,58 24,44 +3,78% 23,58 24,48 24,09 24,17 24,43 144 9.885.256
27/11/2009 23,60 23,55 -1,55% 23,01 23,68 23,38 23,45 23,50 166 11.456.680
26/11/2009 24,19 23,92 -3,16% 23,60 24,30 23,90 23,71 23,92 127 7.529.715
25/11/2009 24,56 24,70 +1,86% 24,42 24,85 24,70 24,43 24,70 97 6.674.039
24/11/2009 24,56 24,25 -0,61% 23,93 24,67 24,23 24,26 24,44 68 5.405.190
23/11/2009 24,45 24,40 +1,24% 23,80 24,91 24,63 24,40 24,49 145 10.701.952
19/11/2009 24,00 24,10 -1,23% 23,61 24,46 24,10 23,85 24,41 116 7.108.974
18/11/2009 24,51 24,40 -0,81% 24,00 25,14 24,79 24,40 24,90 157 10.698.013
17/11/2009 24,60 24,60 -1,17% 24,35 24,90 24,61 24,31 24,60 118 7.683.532
16/11/2009 24,65 24,89 +2,18% 24,65 25,15 24,93 24,76 24,88 284 19.771.912
13/11/2009 23,71 24,36 +6,47% 23,45 24,74 24,24 24,25 24,36 397 28.715.012
12/11/2009 24,20 22,88 -5,77% 22,88 24,45 23,67 22,89 23,12 237 16.106.812
11/11/2009 23,99 24,28 +2,32% 23,97 24,34 24,19 24,00 24,28 216 15.264.653
10/11/2009 23,95 23,73 -1,00% 23,71 24,20 23,93 23,72 23,85 127 9.749.389
9/11/2009 24,32 23,97 -0,13% 23,64 24,41 24,20 23,97 24,00 208 15.293.692
6/11/2009 24,09 24,00 +0,80% 23,00 24,50 23,90 23,86 23,99 297 24.419.493
5/11/2009 23,40 23,81 +3,07% 23,31 24,20 23,83 23,81 23,98 472 36.052.034
4/11/2009 22,88 23,10 +3,59% 22,24 23,55 23,21 23,11 23,54 763 63.005.592
3/11/2009 21,80 22,30 -1,11% 21,38 22,70 22,22 22,22 22,30 271 18.211.997
30/10/2009 23,26 22,55 -1,74% 21,72 23,70 22,74 22,40 22,60 614 41.862.834
29/10/2009 21,80 22,95 +9,23% 21,80 23,10 22,33 22,73 22,90 3.213 208.022.996
28/10/2009 22,01 21,01 -6,99% 20,80 22,20 21,65 21,12 21,30 714 40.629.183
27/10/2009 24,05 22,59 -4,88% 22,50 24,20 23,07 22,50 22,59 468 29.641.669
26/10/2009 24,31 23,75 -2,46% 23,50 25,00 23,98 23,75 24,47 180 11.724.513
23/10/2009 25,40 24,35 -4,06% 24,26 25,85 24,72 24,35 25,09 273 16.617.173
22/10/2009 25,20 25,38 +1,44% 24,91 25,55 25,25 24,91 25,38 74 6.401.945
21/10/2009 25,60 25,02 -2,30% 25,00 26,06 25,56 25,02 25,65 215 17.193.789
20/10/2009 26,89 25,61 -6,80% 24,40 26,89 25,53 25,61 25,80 346 25.230.420
19/10/2009 27,58 27,48 -1,15% 27,10 27,99 27,39 27,28 27,48 152 12.162.929
16/10/2009 27,20 27,80 +1,46% 26,75 28,43 27,88 27,71 27,80 191 15.519.278
15/10/2009 27,76 27,40 -2,84% 27,00 27,80 27,50 27,31 27,52 177 16.152.686
14/10/2009 26,50 28,20 +6,78% 26,50 28,20 27,38 27,75 28,20 294 27.257.909
13/10/2009 24,70 26,41 +5,94% 24,70 26,79 25,90 26,41 26,55 283 20.325.203
9/10/2009 24,95 24,93 -0,64% 24,21 25,25 25,02 24,84 24,93 122 8.262.839
8/10/2009 24,50 25,09 +2,24% 24,43 25,19 24,91 24,91 25,03 324 21.439.438
7/10/2009 24,19 24,54 +1,83% 23,70 24,54 24,29 24,01 24,54 143 9.299.062
6/10/2009 23,70 24,10 +1,90% 23,70 24,20 24,01 23,79 24,00 190 11.434.527
5/10/2009 23,50 23,65 +0,94% 23,24 23,98 23,53 23,65 23,72 120 7.060.018
2/10/2009 22,10 23,43 +5,54% 21,51 23,50 22,60 23,22 23,40 212 14.150.011
1/10/2009 22,99 22,20 -3,48% 22,11 23,00 22,44 22,21 22,30 264 16.833.645
30/9/2009 23,50 23,00 -1,12% 22,94 23,50 23,15 23,00 23,30 104 7.408.191
29/9/2009 23,85 23,26 -2,39% 23,18 24,00 23,41 23,26 23,33 148 9.902.454
28/9/2009 23,85 23,83 +0,63% 23,50 24,10 23,94 23,57 23,95 107 6.521.312
25/9/2009 23,14 23,68 +2,82% 23,00 23,99 23,41 23,55 23,68 77 5.227.081
24/9/2009 23,70 23,03 -2,42% 22,90 24,09 23,25 22,99 23,00 184 12.002.304
23/9/2009 24,70 23,60 -4,26% 23,50 24,80 24,00 23,60 24,10 166 12.766.451
22/9/2009 23,62 24,65 +3,22% 23,62 24,83 24,27 24,61 24,65 154 12.533.388
21/9/2009 23,70 23,88 +1,40% 23,23 24,00 23,73 23,81 23,88 140 11.104.800
18/9/2009 23,90 23,55 -1,88% 23,52 24,25 23,74 23,55 23,65 142 9.242.511
17/9/2009 24,90 24,00 -3,42% 23,75 24,92 24,41 24,03 24,04 157 11.681.916
16/9/2009 24,65 24,85 +0,98% 24,65 25,13 24,93 24,76 25,05 187 11.407.437
15/9/2009 24,10 24,61 +2,97% 24,10 24,61 24,41 24,16 24,60 167 12.286.543
14/9/2009 23,74 23,90 +1,31% 23,18 24,05 23,85 23,90 24,05 145 9.400.447
11/9/2009 23,65 23,59 -0,04% 23,06 23,79 23,46 23,35 23,44 63 4.202.309
10/9/2009 23,40 23,60 -0,38% 23,36 23,72 23,55 23,66 23,70 97 6.163.869
9/9/2009 23,26 23,69 +1,89% 22,51 23,80 23,20 23,53 23,69 158 12.423.707
8/9/2009 22,90 23,25 +2,02% 22,90 23,72 23,35 23,25 23,30 201 12.441.088
4/9/2009 21,05 22,79 +8,52% 21,05 22,79 21,93 22,45 22,71 178 12.032.012
3/9/2009 21,30 21,00 -1,13% 20,61 21,49 21,05 20,96 21,00 190 13.077.584
2/9/2009 21,99 21,24 -4,88% 20,91 21,99 21,23 21,24 21,25 265 16.875.632
1/9/2009 23,69 22,33 -5,54% 22,20 24,08 22,71 22,33 22,50 374 24.614.829
31/8/2009 24,50 23,64 -2,72% 23,48 24,50 23,85 23,75 24,04 148 9.338.476
28/8/2009 24,95 24,30 -1,82% 24,20 25,10 24,67 24,21 24,63 96 6.008.514
27/8/2009 25,10 24,75 -1,04% 24,60 25,32 25,02 24,75 24,91 140 9.464.026
26/8/2009 23,99 25,01 +3,91% 23,73 25,01 24,45 25,00 25,10 137 9.356.418
25/8/2009 24,01 24,07 +1,13% 23,60 24,30 24,00 24,04 24,07 134 9.521.835
24/8/2009 23,47 23,80 +2,32% 23,47 24,00 23,77 23,80 23,82 177 11.980.962
21/8/2009 22,50 23,26 +5,11% 22,45 23,70 23,32 23,08 23,26 271 16.662.893
20/8/2009 21,30 22,13 +5,43% 20,76 22,13 21,65 21,70 22,13 221 14.668.763
19/8/2009 20,85 20,99 -0,14% 20,70 21,35 21,08 20,75 20,99 78 4.549.919
18/8/2009 20,60 21,02 +5,10% 20,32 21,36 20,77 21,02 21,03 112 6.640.686
17/8/2009 20,49 20,00 -3,71% 20,00 20,58 20,38 20,00 20,30 104 5.100.810
14/8/2009 21,00 20,77 +0,68% 19,90 21,40 20,62 20,70 20,77 161 11.497.834
13/8/2009 20,50 20,63 +1,38% 20,10 21,10 20,66 20,61 20,85 148 9.576.144
12/8/2009 20,00 20,35 +5,44% 19,98 20,47 20,13 20,40 20,43 140 9.482.282
11/8/2009 19,30 19,30 +1,47% 18,76 19,35 18,97 19,33 19,35 120 7.237.735
10/8/2009 19,45 19,02 -2,36% 18,95 19,51 19,20 19,03 19,19 120 6.955.143
7/8/2009 20,00 19,48 -1,22% 19,25 20,38 19,74 19,42 19,45 207 11.103.552
6/8/2009 20,85 19,72 -6,54% 19,61 21,38 20,24 19,75 20,39 230 13.636.282
5/8/2009 20,76 21,10 +2,68% 20,46 21,20 20,71 20,81 21,10 169 9.172.509
4/8/2009 19,78 20,55 +4,31% 19,50 20,94 20,26 20,51 20,55 154 9.855.516
3/8/2009 19,30 19,70 +2,55% 19,30 20,02 19,78 19,60 19,70 143 9.014.260
31/7/2009 18,90 19,21 +2,62% 18,80 19,30 19,13 19,15 19,30 78 4.894.100
30/7/2009 18,60 18,72 +1,24% 18,60 19,20 18,88 18,72 19,00 87 5.325.828
29/7/2009 19,10 18,49 -2,27% 18,20 19,10 18,42 18,50 18,51 137 8.001.376
28/7/2009 18,50 18,92 +1,45% 18,33 19,44 18,79 18,78 18,92 152 9.626.331
27/7/2009 18,21 18,65 +2,75% 18,17 18,74 18,46 18,60 18,65 117 7.432.929
24/7/2009 18,00 18,15 +1,11% 17,72 18,45 18,09 18,01 18,15 134 9.288.119
23/7/2009 17,36 17,95 +3,22% 17,20 17,99 17,64 17,69 17,95 129 8.020.002
22/7/2009 16,86 17,39 +3,51% 16,62 17,81 17,33 17,16 17,40 158 8.579.977
21/7/2009 16,80 16,80 -0,59% 16,40 17,12 16,68 16,79 16,80 118 6.598.095
20/7/2009 16,69 16,90 +2,74% 16,69 17,29 17,01 16,90 17,00 196 8.988.183
17/7/2009 16,00 16,45 +1,11% 16,00 16,70 16,39 16,45 16,49 107 5.430.447
16/7/2009 15,60 16,27 +3,11% 15,42 16,50 16,08 16,17 16,25 164 9.619.893
15/7/2009 14,69 15,78 +10,74% 14,67 15,78 15,22 15,12 15,78 178 9.071.525
14/7/2009 14,11 14,25 +0,28% 14,08 14,74 14,32 14,26 14,68 69 3.720.560
13/7/2009 14,70 14,21 -2,07% 14,17 14,99 14,50 14,16 14,19 90 4.676.565
10/7/2009 14,27 14,51 -0,96% 14,04 14,90 14,46 14,52 14,88 96 4.254.610
8/7/2009 14,68 14,65 -2,46% 14,05 14,86 14,36 14,28 14,65 77 3.541.639
7/7/2009 15,16 15,02 +0,74% 14,65 15,16 14,86 14,60 15,00 74 3.824.017
6/7/2009 14,89 14,91 +0,07% 14,75 15,11 14,92 14,91 15,13 105 4.972.148
3/7/2009 14,92 14,90 +0,81% 14,81 15,05 14,96 14,90 14,91 84 3.002.479
2/7/2009 14,90 14,78 -0,34% 14,47 15,10 14,91 14,80 14,88 96 4.270.583
1/7/2009 14,85 14,83 -0,47% 14,81 15,05 14,94 14,81 14,86 108 4.972.034
30/6/2009 14,90 14,90 +0,40% 14,04 15,04 14,82 14,71 14,89 103 3.702.910
29/6/2009 14,31 14,84 +5,02% 14,31 14,98 14,79 14,76 14,84 132 6.274.403
26/6/2009 14,39 14,13 -1,12% 14,10 14,50 14,29 14,02 14,32 74 3.500.254
25/6/2009 13,27 14,29 +7,69% 13,27 14,29 14,02 14,13 14,29 214 10.416.961
24/6/2009 13,25 13,27 +2,08% 13,15 13,66 13,45 13,27 13,42 63 2.639.965
23/6/2009 12,85 13,00 +2,52% 12,53 13,00 12,76 12,70 13,00 68 3.209.390
22/6/2009 13,40 12,68 -8,05% 12,68 13,40 12,92 12,70 12,83 106 3.692.502
19/6/2009 13,69 13,79 +2,91% 13,53 13,80 13,70 13,60 13,79 34 1.832.421
18/6/2009 13,50 13,40 -1,03% 13,36 13,62 13,50 13,36 13,50 57 2.634.591
17/6/2009 13,14 13,54 +2,58% 12,96 13,54 13,19 13,30 13,54 45 2.090.933
16/6/2009 13,50 13,20 0,00% 12,95 13,50 13,14 13,20 13,35 100 4.209.967
15/6/2009 14,03 13,20 -5,71% 12,90 14,03 13,29 13,21 13,29 178 8.128.295
12/6/2009 14,00 14,00 +1,82% 13,77 14,09 13,94 13,81 14,08 70 2.797.811
10/6/2009 14,20 13,75 -1,22% 13,62 14,22 13,81 13,75 13,80 83 3.717.390
9/6/2009 14,08 13,92 +0,22% 13,70 14,15 13,95 13,80 13,91 65 2.203.835
8/6/2009 13,80 13,89 -0,57% 13,70 14,21 13,93 13,93 14,07 82 3.677.628
5/6/2009 14,37 13,97 -1,55% 13,52 14,52 14,04 13,97 14,14 77 3.762.753
4/6/2009 14,03 14,19 +3,58% 13,90 14,35 14,10 14,19 14,20 65 3.106.357
3/6/2009 14,55 13,70 -4,46% 13,52 14,55 13,84 13,71 13,90 247 11.403.673
2/6/2009 14,95 14,34 -4,40% 14,28 14,95 14,50 14,41 14,70 129 6.280.785
1/6/2009 15,00 15,00 +0,47% 14,91 15,34 15,12 14,93 15,00 103 5.970.355
29/5/2009 15,41 14,93 -2,10% 14,60 15,50 14,95 14,75 15,30 105 5.535.729
28/5/2009 15,34 15,25 -0,65% 14,81 15,47 15,22 14,86 15,27 99 5.423.733
27/5/2009 14,69 15,35 +4,85% 14,60 15,54 15,21 14,71 15,35 282 13.956.093
26/5/2009 14,00 14,64 +5,25% 13,42 14,64 14,32 14,28 14,64 146 6.627.367
25/5/2009 13,79 13,91 +0,80% 13,72 14,09 13,89 13,72 13,96 43 1.947.924
22/5/2009 13,67 13,80 +4,55% 13,25 13,80 13,47 13,49 13,75 86 3.592.461
21/5/2009 13,99 13,20 -5,65% 13,10 13,99 13,50 13,21 13,74 131 6.074.170
20/5/2009 14,65 13,99 -3,52% 13,99 14,91 14,69 13,99 14,20 125 5.901.873
19/5/2009 14,20 14,50 +3,20% 13,85 14,88 14,53 14,41 14,61 169 7.825.852
18/5/2009 13,50 14,05 +6,60% 13,41 14,05 13,80 13,91 14,05 143 5.385.371
15/5/2009 13,70 13,18 -3,09% 13,10 13,89 13,39 13,18 13,48 98 4.092.814
14/5/2009 13,01 13,60 +4,13% 12,60 13,60 13,23 13,60 13,70 115 5.901.608
13/5/2009 14,00 13,06 -5,36% 12,84 14,00 13,18 13,00 13,06 277 10.821.327
12/5/2009 14,50 13,80 -3,16% 13,69 14,50 13,98 13,75 13,90 85 3.812.230
11/5/2009 14,90 14,25 -3,72% 14,00 14,90 14,30 14,25 14,50 109 4.893.599
8/5/2009 14,68 14,80 +1,44% 14,17 15,25 14,73 14,61 14,80 81 4.062.493
7/5/2009 14,81 14,59 -0,34% 13,79 15,32 14,42 14,45 14,59 128 6.720.898
6/5/2009 15,05 14,64 -0,68% 14,21 15,50 14,97 14,64 14,85 144 7.077.584
5/5/2009 15,35 14,74 +0,55% 14,38 16,20 15,05 14,74 14,91 266 13.368.555
4/5/2009 14,11 14,66 +8,51% 14,00 15,22 14,85 14,66 15,10 175 9.065.219
30/4/2009 14,32 13,51 -4,59% 13,51 14,96 14,42 13,51 14,06 179 8.544.955
29/4/2009 13,11 14,16 +9,77% 13,11 14,48 13,86 13,87 14,16 186 7.257.236
28/4/2009 13,70 12,90 -7,66% 12,90 13,74 13,20 12,92 13,05 206 9.051.012
27/4/2009 13,49 13,97 +2,72% 13,00 13,97 13,70 13,81 13,97 110 5.076.357
24/4/2009 12,25 13,60 +12,21% 12,25 13,70 12,92 13,40 13,60 215 8.852.163
23/4/2009 11,80 12,12 +5,12% 11,73 12,16 12,02 11,76 12,14 92 3.830.319
22/4/2009 11,20 11,53 +4,82% 11,20 11,86 11,55 11,55 11,81 61 2.430.667
20/4/2009 11,75 11,00 -5,01% 11,00 11,75 11,19 11,02 11,44 110 3.429.090
17/4/2009 11,65 11,58 +0,61% 11,55 12,03 11,80 11,70 11,88 36 1.450.405
16/4/2009 11,76 11,51 +1,23% 11,51 11,89 11,68 11,51 11,75 29 1.450.498
15/4/2009 11,95 11,37 -5,01% 11,33 11,95 11,46 11,37 11,89 60 2.249.890
14/4/2009 11,90 11,97 +0,59% 11,63 12,20 11,92 11,73 11,97 68 3.334.281
13/4/2009 11,40 11,90 +3,93% 11,40 11,99 11,74 11,63 11,79 74 3.319.514
9/4/2009 12,46 11,45 -4,90% 11,30 12,84 12,02 11,45 11,53 259 9.036.734
8/4/2009 11,40 12,04 +7,21% 11,40 12,39 11,91 11,70 12,04 127 5.056.456
7/4/2009 10,67 11,23 +5,35% 10,41 11,35 11,09 11,21 11,34 134 4.282.312
6/4/2009 10,90 10,66 -2,20% 10,40 10,90 10,59 10,58 10,66 62 2.101.157
3/4/2009 10,66 10,90 +4,71% 10,66 10,99 10,85 10,72 10,90 95 3.748.134
2/4/2009 9,79 10,41 +7,43% 9,79 10,78 10,46 10,41 10,68 184 6.396.251
1/4/2009 9,26 9,69 +4,76% 9,04 9,71 9,52 9,41 9,69 98 2.987.008
31/3/2009 8,91 9,25 +6,08% 8,91 9,50 9,30 9,24 9,35 116 3.331.303
30/3/2009 8,96 8,72 -2,68% 8,46 8,96 8,74 8,72 8,95 31 964.262
27/3/2009 8,90 8,96 +0,90% 8,51 8,96 8,72 8,72 8,96 41 1.347.745
26/3/2009 8,78 8,88 +5,59% 8,75 8,90 8,82 8,84 8,88 31 1.040.262
25/3/2009 9,12 8,41 -7,79% 8,41 9,28 8,91 8,41 8,57 123 4.567.832
24/3/2009 9,16 9,12 -0,44% 8,66 9,17 8,91 8,66 9,12 67 1.979.371
23/3/2009 8,30 9,16 +12,39% 8,30 9,31 8,95 9,16 9,30 222 7.237.356
20/3/2009 7,85 8,15 +2,26% 7,82 8,23 8,05 7,90 8,23 50 1.377.238
19/3/2009 8,02 7,97 +0,25% 7,73 8,38 8,13 7,97 7,98 71 1.755.196
18/3/2009 7,59 7,95 +6,85% 7,59 8,09 7,88 7,92 7,98 68 1.660.534
17/3/2009 7,33 7,44 +3,05% 7,20 7,55 7,42 7,45 7,54 47 934.070
16/3/2009 7,39 7,22 +0,98% 7,17 7,55 7,39 7,17 7,37 55 1.168.254
13/3/2009 7,25 7,15 -1,52% 7,12 7,47 7,30 7,15 7,45 28 647.628
12/3/2009 7,10 7,26 -1,22% 7,10 7,36 7,20 7,25 7,26 29 551.937
11/3/2009 7,58 7,35 -1,74% 7,32 7,73 7,53 7,32 7,35 40 1.090.905
10/3/2009 7,27 7,48 +4,32% 7,10 7,48 7,35 7,22 7,48 59 1.476.853
9/3/2009 7,11 7,17 -0,69% 6,86 7,32 7,19 7,17 7,30 48 1.021.249
6/3/2009 7,35 7,22 +0,28% 6,91 7,54 7,24 7,05 7,19 44 1.349.300
5/3/2009 7,25 7,20 +0,70% 6,75 7,25 6,95 6,95 7,35 70 1.520.128
4/3/2009 7,30 7,15 -0,42% 6,91 7,43 7,20 6,90 7,15 84 1.844.467
3/3/2009 6,70 7,18 +8,79% 6,60 7,24 6,93 6,99 7,18 61 1.543.817
2/3/2009 7,00 6,60 -5,98% 6,60 7,00 6,77 6,55 6,78 96 1.851.660
27/2/2009 7,20 7,02 -2,36% 6,95 7,22 7,02 6,97 7,21 128 2.752.501
26/2/2009 7,55 7,19 -2,84% 7,19 7,60 7,32 7,24 7,38 98 2.144.004
25/2/2009 7,97 7,40 -7,27% 7,25 7,97 7,52 7,40 7,57 138 2.900.303
20/2/2009 8,45 7,98 -5,79% 7,68 8,45 8,04 7,98 8,19 144 3.667.881
19/2/2009 9,09 8,47 -6,10% 8,45 9,09 8,57 8,47 8,69 165 4.142.607
18/2/2009 9,69 9,02 -4,75% 9,02 9,69 9,29 9,02 9,03 59 1.686.573
17/2/2009 10,00 9,47 -3,66% 9,45 10,00 9,54 9,50 9,69 51 1.381.613
16/2/2009 9,79 9,83 -0,71% 9,71 9,95 9,78 9,85 10,00 33 956.812
13/2/2009 9,97 9,90 +4,32% 9,82 10,08 9,91 9,86 10,02 29 887.022
12/2/2009 9,69 9,49 +0,74% 9,45 9,80 9,61 9,41 9,86 31 1.116.453
11/2/2009 9,99 9,42 -2,38% 9,28 10,12 9,73 9,42 10,11 52 1.648.946
10/2/2009 10,16 9,65 -3,60% 9,50 10,30 9,77 9,65 9,69 83 2.900.441
9/2/2009 10,40 10,01 -3,75% 10,01 10,44 10,34 10,01 10,25 51 1.375.885
6/2/2009 10,20 10,40 +3,69% 10,05 10,55 10,30 10,38 10,41 84 2.868.634
5/2/2009 9,90 10,03 +3,40% 9,88 10,60 10,15 10,02 10,10 87 3.196.324
4/2/2009 10,35 9,70 -7,62% 9,51 11,59 10,89 9,70 9,99 188 6.476.811
3/2/2009 9,45 10,50 +10,76% 9,45 10,55 10,09 10,40 10,49 113 3.119.622
2/2/2009 9,23 9,48 +1,39% 9,05 9,57 9,38 9,45 9,49 21 604.091
30/1/2009 9,40 9,35 -2,60% 9,35 9,89 9,51 9,30 9,60 45 1.409.985
29/1/2009 9,53 9,60 +0,52% 9,21 9,65 9,38 9,60 9,65 34 1.076.722
28/1/2009 8,70 9,55 +12,35% 8,70 9,65 9,40 9,41 9,55 121 3.742.718
27/1/2009 8,30 8,50 +0,83% 8,30 8,66 8,58 8,45 8,50 22 605.699
26/1/2009 8,37 8,43 +2,93% 8,26 8,65 8,43 8,40 8,57 20 473.327
23/1/2009 8,04 8,19 +1,36% 7,61 8,45 7,84 8,19 8,38 68 1.568.766
22/1/2009 9,00 8,08 -6,16% 8,08 9,00 8,40 8,18 8,50 89 2.164.602
21/1/2009 8,69 8,61 +2,01% 8,25 8,69 8,47 8,37 8,63 64 1.280.434
20/1/2009 9,15 8,44 -8,06% 8,40 9,30 8,81 8,44 8,73 66 1.561.403
19/1/2009 9,49 9,18 -3,06% 9,18 9,63 9,44 9,18 9,54 33 965.366
16/1/2009 9,53 9,47 -0,94% 9,30 9,70 9,52 9,45 9,55 41 1.225.674
15/1/2009 8,80 9,56 +9,89% 8,60 9,69 8,88 9,17 9,56 32 971.204
14/1/2009 9,30 8,70 -6,45% 8,70 9,30 8,88 8,65 8,70 44 1.115.681
13/1/2009 9,43 9,30 -1,80% 9,17 9,72 9,42 9,30 9,65 28 670.821
12/1/2009 10,85 9,47 -11,50% 9,43 10,85 9,90 9,50 10,13 62 1.263.293
9/1/2009 11,27 10,70 0,00% 10,30 11,28 10,66 10,70 10,90 34 1.128.123
8/1/2009 10,50 10,70 -2,73% 10,50 11,25 10,86 10,70 11,17 37 1.418.131
7/1/2009 11,00 11,00 -1,87% 10,65 11,17 10,98 10,96 11,15 39 1.551.867
6/1/2009 10,49 11,21 +3,80% 10,49 11,21 10,95 11,00 11,20 72 2.471.431
5/1/2009 9,69 10,80 +9,42% 9,69 10,80 10,11 10,22 10,80 82 2.412.965
2/1/2009 9,18 9,87 +7,52% 9,18 9,90 9,66 9,51 9,87 57 1.680.842
30/12/2008 8,51 9,18 +2,00% 8,51 9,18 9,02 8,80 9,18 24 459.231
29/12/2008 8,50 9,00 +5,88% 8,46 9,00 8,67 8,60 9,00 28 716.942
26/12/2008 8,45 8,50 -5,56% 8,21 8,50 8,37 8,45 8,99 17 449.998
23/12/2008 8,85 9,00 0,00% 8,10 9,05 8,54 8,10 9,00 33 714.512
22/12/2008 9,10 9,00 0,00% 8,62 9,10 8,83 8,95 9,00 19 566.010
19/12/2008 8,71 9,00 +3,57% 8,50 9,12 8,84 8,55 8,99 26 600.553
18/12/2008 8,96 8,69 -3,01% 8,50 9,16 8,84 8,70 9,09 33 948.096
17/12/2008 9,27 8,96 -3,45% 8,87 9,40 9,14 8,96 9,79 31 1.146.268
16/12/2008 9,16 9,28 +2,65% 9,14 9,40 9,24 9,25 9,28 24 924.542
15/12/2008 9,45 9,04 -8,22% 8,94 9,52 9,28 8,85 9,03 32 819.024
12/12/2008 9,20 9,85 -1,01% 9,02 9,85 9,37 9,31 9,85 27 1.053.816
11/12/2008 9,50 9,95 +8,03% 9,50 9,99 9,87 9,25 9,87 39 1.286.625
10/12/2008 9,25 9,21 +2,33% 9,14 9,94 9,46 9,21 9,70 70 1.917.221
9/12/2008 8,84 9,00 +3,93% 8,71 9,10 8,94 8,75 9,00 51 1.501.104
8/12/2008 8,20 8,66 +9,62% 8,20 8,83 8,62 8,66 8,83 128 3.579.949
5/12/2008 7,39 7,90 +5,33% 7,30 7,90 7,69 7,79 7,90 55 1.225.813
4/12/2008 7,20 7,50 +5,63% 7,06 7,50 7,24 7,20 7,55 30 654.549
3/12/2008 7,43 7,10 -7,55% 7,10 7,43 7,19 7,10 7,53 32 748.512
2/12/2008 7,25 7,68 +4,07% 7,25 7,85 7,50 7,10 7,68 32 666.242
1/12/2008 7,39 7,38 -6,58% 7,12 7,74 7,30 7,14 7,59 25 634.212
28/11/2008 7,70 7,90 +1,54% 7,51 7,95 7,79 7,90 7,95 42 777.751
27/11/2008 7,79 7,78 -0,89% 7,78 8,01 7,93 7,78 7,88 50 993.722
26/11/2008 7,14 7,85 +10,56% 7,05 7,91 7,47 7,11 7,85 63 1.760.778
25/11/2008 6,30 7,10 +4,41% 6,30 7,18 6,95 6,86 7,10 89 1.958.032
24/11/2008 5,93 6,80 +12,77% 5,93 6,80 6,30 6,32 6,80 42 756.272
21/11/2008 6,25 6,03 -3,83% 5,76 6,25 6,02 5,80 6,03 80 1.652.305
19/11/2008 6,70 6,27 -5,00% 6,27 6,70 6,38 6,28 6,59 45 1.057.229
18/11/2008 6,88 6,60 -4,35% 6,59 6,88 6,72 6,60 6,85 67 1.248.805
17/11/2008 7,45 6,90 -7,13% 6,90 7,49 7,01 6,90 7,10 104 2.007.547
14/11/2008 7,88 7,43 -5,95% 7,12 7,88 7,33 7,45 7,49 66 1.417.630
13/11/2008 7,33 7,90 +8,37% 7,20 7,98 7,52 7,66 7,70 72 2.127.866
12/11/2008 8,23 7,29 -9,55% 7,10 8,23 7,50 7,29 7,45 141 3.336.109
11/11/2008 8,03 8,06 +1,38% 7,29 8,29 7,76 8,06 8,29 139 3.403.776
10/11/2008 10,13 7,95 -18,04% 7,95 10,13 8,57 7,94 7,95 249 5.824.477
7/11/2008 10,35 9,70 -2,02% 9,65 10,45 10,12 9,65 10,12 97 3.403.826
6/11/2008 11,20 9,90 -17,64% 9,71 11,26 10,24 9,90 9,99 155 4.387.108
5/11/2008 12,29 12,02 -3,84% 11,56 12,30 12,04 11,83 12,02 52 1.925.205
4/11/2008 12,14 12,50 +9,84% 11,65 12,75 12,36 12,40 12,50 107 3.799.091
3/11/2008 11,10 11,38 +3,74% 10,67 11,77 11,23 11,37 11,70 94 3.190.572
31/10/2008 11,89 10,97 -8,58% 10,20 11,89 11,03 10,46 10,97 112 4.154.100
30/10/2008 11,95 12,00 +4,99% 11,79 12,50 12,22 11,54 12,00 84 3.695.866
29/10/2008 10,76 11,43 +10,65% 10,70 12,00 11,18 10,56 11,49 128 5.725.933
28/10/2008 8,30 10,33 +37,73% 7,50 10,33 8,88 9,01 10,33 123 4.103.737
27/10/2008 8,15 7,50 -9,64% 7,50 8,15 7,90 7,40 7,50 43 840.520
24/10/2008 9,00 8,30 -12,63% 8,21 9,00 8,48 8,27 8,49 66 1.461.825
23/10/2008 10,00 9,50 -7,32% 9,10 10,39 9,59 9,40 9,60 81 2.429.517
22/10/2008 11,80 10,25 -17,07% 10,10 11,80 10,70 10,41 10,61 89 2.794.434
21/10/2008 12,24 12,36 +0,98% 10,81 13,15 12,44 12,36 12,71 64 2.510.201
20/10/2008 11,00 12,24 +16,57% 11,00 12,54 11,73 12,00 12,24 68 2.116.600
17/10/2008 11,34 10,50 +2,74% 10,21 11,48 11,12 10,50 11,13 28 942.437
16/10/2008 10,60 10,22 +1,19% 9,70 10,84 10,21 10,22 10,85 27 595.792
15/10/2008 12,45 10,10 -21,64% 10,10 12,45 11,19 10,05 12,28 49 1.509.681
14/10/2008 12,01 12,89 +8,32% 11,85 12,89 12,35 12,36 12,89 77 2.906.961
13/10/2008 11,10 11,90 +8,18% 10,95 11,99 11,37 11,42 11,90 62 2.268.642
10/10/2008 9,00 11,00 +0,92% 9,00 11,00 9,87 10,01 11,00 66 1.603.196
9/10/2008 13,40 10,90 -24,57% 10,90 14,29 12,73 11,00 11,98 85 3.344.923
8/10/2008 14,79 14,45 -3,67% 12,80 14,79 13,51 13,21 14,45 66 3.083.127
7/10/2008 17,40 15,00 -11,76% 14,51 18,28 15,47 14,80 15,07 77 3.590.361
6/10/2008 17,88 17,00 -6,85% 15,52 17,88 16,33 16,60 17,00 53 2.046.040
3/10/2008 18,50 18,25 +2,93% 16,50 20,50 17,77 16,81 18,35 35 1.672.687
2/10/2008 19,08 17,73 -11,35% 17,50 19,17 18,11 17,73 18,89 35 1.891.047
1/10/2008 19,00 20,00 +3,90% 18,63 20,01 19,50 19,14 20,05 37 1.729.846
30/9/2008 17,91 19,25 +6,35% 17,91 20,29 19,02 19,02 19,25 34 2.036.074
29/9/2008 19,19 18,10 -11,27% 17,30 20,00 18,59 17,35 18,10 49 2.489.003
26/9/2008 19,14 20,40 0,00% 19,01 20,40 19,88 19,85 20,40 15 401.461
25/9/2008 20,29 20,40 +5,64% 19,14 20,60 20,20 19,51 20,59 53 2.906.518
24/9/2008 20,19 19,31 -4,36% 19,16 20,19 19,47 19,31 19,94 14 870.521
23/9/2008 19,14 20,19 +5,10% 19,14 20,19 19,56 19,68 20,19 22 1.138.566
22/9/2008 19,91 19,21 -3,95% 19,21 20,35 19,96 19,21 20,13 26 1.235.813
19/9/2008 19,34 20,00 +9,41% 19,34 21,05 20,26 20,00 20,54 113 7.548.394
18/9/2008 16,20 18,28 +9,13% 16,00 18,28 16,99 17,00 18,28 70 3.985.688
17/9/2008 17,30 16,75 -5,90% 16,01 17,89 16,84 16,02 16,75 35 1.882.883
16/9/2008 17,21 17,80 +0,39% 16,56 18,30 17,12 17,80 18,30 55 2.803.646
15/9/2008 18,55 17,73 -5,94% 17,54 18,55 17,86 17,52 17,73 71 3.965.581
12/9/2008 18,90 18,85 -1,31% 18,68 19,00 18,85 18,85 19,22 32 1.449.955
11/9/2008 19,62 19,10 -0,83% 18,50 19,62 18,82 18,99 19,19 26 1.860.179
10/9/2008 19,30 19,26 +4,00% 19,01 19,61 19,42 19,26 19,55 35 2.663.333
9/9/2008 19,49 18,52 -2,78% 18,50 19,49 18,79 18,52 19,30 42 2.082.869
8/9/2008 18,80 19,05 +3,20% 18,50 19,60 19,26 18,52 19,10 55 2.965.404
5/9/2008 18,00 18,46 +0,05% 17,55 18,46 18,07 18,11 18,45 32 1.588.812
4/9/2008 20,01 18,45 -7,38% 18,02 20,01 18,80 18,75 18,90 106 4.811.291
3/9/2008 20,55 19,92 -6,39% 19,78 21,14 20,19 19,92 20,70 51 2.411.685
2/9/2008 20,40 21,28 +0,85% 20,40 21,35 21,04 20,50 21,28 46 3.313.023
1/9/2008 20,00 21,10 +4,04% 20,00 21,61 20,97 20,55 21,00 69 3.763.326
29/8/2008 20,25 20,28 +1,91% 20,00 20,55 20,29 20,00 20,20 35 2.345.845
28/8/2008 20,44 19,90 -1,24% 19,90 20,64 20,32 19,95 20,20 39 2.407.665
27/8/2008 20,24 20,15 +1,46% 19,80 20,24 20,00 19,82 20,15 51 3.150.087
26/8/2008 20,98 19,86 -2,89% 19,85 20,98 20,10 19,86 20,98 70 3.464.587
25/8/2008 20,99 20,45 -0,34% 20,45 20,99 20,79 20,45 20,90 34 2.133.376
22/8/2008 21,60 20,52 -5,00% 20,52 21,60 21,30 20,55 21,19 47 3.264.503
21/8/2008 21,30 21,60 +2,37% 20,61 21,60 21,26 21,12 21,60 32 2.825.330
20/8/2008 20,35 21,10 +5,39% 20,35 21,10 20,74 21,00 21,49 45 3.005.507
19/8/2008 20,05 20,02 -3,70% 19,90 20,39 20,13 20,02 20,39 59 2.929.539
18/8/2008 21,29 20,79 +0,43% 20,10 21,29 20,70 20,31 20,79 19 1.004.359
15/8/2008 21,80 20,70 -0,81% 20,09 21,80 20,75 20,45 20,70 50 4.012.157
14/8/2008 21,40 20,87 -1,32% 20,87 21,99 21,53 20,87 21,50 30 1.408.156
13/8/2008 22,00 21,15 -1,63% 21,02 22,00 21,43 21,16 21,49 40 2.909.170
12/8/2008 22,30 21,50 -3,59% 20,87 22,90 22,31 21,50 22,48 31 1.728.864
11/8/2008 22,30 22,30 +3,00% 22,30 23,34 22,90 22,00 22,30 47 2.640.331
8/8/2008 22,00 21,65 -3,31% 21,65 23,00 22,77 21,65 22,60 41 2.370.769
7/8/2008 22,35 22,39 -0,40% 21,02 22,86 22,28 21,05 22,39 32 2.437.922
6/8/2008 21,94 22,48 +4,07% 21,75 22,90 22,54 22,27 22,48 57 3.868.575
5/8/2008 20,50 21,60 +2,13% 20,50 21,85 21,58 21,60 21,70 64 4.267.503
4/8/2008 21,60 21,15 -1,86% 20,51 21,60 21,03 20,85 21,00 52 3.302.402
1/8/2008 22,85 21,55 -3,58% 21,38 23,00 22,08 21,56 22,45 80 5.559.829
31/7/2008 23,25 22,35 -4,93% 22,35 23,50 22,80 22,33 22,35 51 3.797.337
30/7/2008 22,76 23,51 +3,61% 22,70 23,60 23,26 22,88 23,49 83 6.519.873
29/7/2008 21,85 22,69 +6,03% 21,80 22,71 22,43 22,40 22,66 71 4.354.676
28/7/2008 22,80 21,40 -4,68% 21,40 22,80 22,22 21,40 21,81 38 2.239.987
25/7/2008 23,00 22,45 +0,58% 22,26 23,00 22,59 22,31 22,65 53 4.295.274
24/7/2008 22,66 22,32 -1,80% 22,32 23,26 22,88 22,32 22,85 106 7.163.048
23/7/2008 21,60 22,73 +5,97% 21,60 22,73 22,35 22,00 22,73 112 7.083.364
22/7/2008 21,15 21,45 +1,13% 20,72 21,50 21,14 21,05 21,45 53 2.788.248
21/7/2008 21,00 21,21 -3,37% 20,95 21,60 21,26 21,04 21,21 22 1.505.220
18/7/2008 21,40 21,95 +0,69% 20,65 22,00 21,38 20,66 22,04 40 2.818.414
17/7/2008 22,48 21,80 -2,02% 20,96 22,70 21,94 21,05 21,80 77 5.604.558
16/7/2008 20,70 22,25 +8,27% 20,49 22,45 21,60 22,25 22,50 127 8.911.646
15/7/2008 18,95 20,55 +9,60% 18,70 20,75 19,84 20,20 20,42 105 6.416.651
14/7/2008 19,00 18,75 -0,79% 18,70 19,34 19,14 18,75 19,30 55 2.698.960
11/7/2008 19,23 18,90 -1,87% 18,90 19,39 19,13 18,96 19,07 44 2.462.063
10/7/2008 19,70 19,26 -0,98% 19,00 19,70 19,26 19,20 19,37 68 3.623.048
8/7/2008 19,50 19,45 +0,21% 18,85 19,66 19,22 19,25 19,50 57 3.307.251
7/7/2008 19,85 19,41 -2,66% 19,10 20,53 19,67 19,22 19,70 66 4.187.364
4/7/2008 19,78 19,94 +2,26% 19,27 20,00 19,77 19,28 19,80 56 3.104.715
3/7/2008 20,00 19,50 -2,99% 19,50 20,15 19,71 19,40 19,50 84 3.723.980
2/7/2008 21,90 20,10 -9,46% 20,10 21,90 21,08 20,11 20,19 85 4.964.726
1/7/2008 22,00 22,20 0,00% 20,80 22,20 21,24 21,51 22,20 104 5.843.175
30/6/2008 22,00 22,20 +2,30% 21,83 22,21 22,04 21,93 22,20 40 2.385.384
27/6/2008 21,83 21,70 -0,23% 21,61 22,44 21,78 21,75 21,92 26 1.666.563
26/6/2008 22,54 21,75 -4,40% 21,50 22,91 21,79 21,67 21,75 64 3.382.191
25/6/2008 21,84 22,75 +4,79% 21,66 22,75 22,14 22,31 22,75 91 7.318.510
24/6/2008 21,90 21,71 -1,32% 21,50 21,93 21,72 21,79 21,84 57 3.962.641
23/6/2008 22,60 22,00 +0,92% 21,60 23,50 22,11 21,60 22,00 137 8.752.844
20/6/2008 22,57 21,80 -4,22% 21,21 22,57 21,68 21,26 22,10 120 8.199.904
19/6/2008 23,26 22,76 -1,90% 21,90 23,27 22,36 22,15 22,76 196 13.297.278
18/6/2008 24,23 23,20 -4,09% 23,20 24,23 23,49 23,20 23,86 67 3.754.282
17/6/2008 23,30 24,19 +3,82% 23,30 24,19 23,83 23,64 24,15 76 5.249.851
16/6/2008 23,34 23,30 -0,43% 22,97 23,68 23,31 23,30 23,49 75 5.080.145
13/6/2008 23,25 23,40 +1,52% 23,03 23,65 23,34 23,03 23,40 54 3.734.279
12/6/2008 22,91 23,05 +1,05% 22,91 23,68 23,19 23,05 23,20 59 4.135.215
11/6/2008 24,10 22,81 -5,04% 22,75 24,10 23,14 22,80 23,35 153 10.068.223
10/6/2008 23,70 24,02 +0,08% 23,37 24,02 23,75 23,90 24,02 84 5.264.368
9/6/2008 24,70 24,00 -2,04% 23,58 24,70 24,04 24,00 24,26 102 7.395.128
6/6/2008 25,68 24,50 -3,92% 24,50 25,68 24,94 24,50 25,25 74 6.119.237
5/6/2008 24,49 25,50 +8,97% 24,16 25,57 24,80 25,50 25,55 120 9.749.658
4/6/2008 24,69 23,40 -4,53% 23,21 24,69 23,75 23,45 23,64 290 20.468.775
3/6/2008 26,10 24,51 -5,18% 24,31 26,15 25,03 24,51 24,68 387 29.420.049
2/6/2008 27,25 25,85 -4,79% 25,72 27,25 26,17 25,72 25,85 338 29.617.491
30/5/2008 26,99 27,15 +1,95% 26,65 27,28 26,99 27,00 27,15 244 17.470.887
29/5/2008 26,40 26,63 +0,87% 26,07 26,87 26,48 26,40 26,50 115 8.676.557
28/5/2008 25,20 26,40 +5,39% 25,20 26,40 25,71 26,16 26,40 137 9.523.150
27/5/2008 25,30 25,05 -0,91% 24,90 25,30 25,08 25,00 25,05 111 7.844.441
26/5/2008 25,69 25,28 -1,56% 25,09 25,69 25,28 25,25 25,27 148 9.968.547
23/5/2008 26,30 25,68 -2,17% 25,15 26,30 25,50 25,68 25,70 251 18.564.872
21/5/2008 27,01 26,25 -2,45% 25,56 27,01 26,30 26,17 26,20 225 16.353.165
20/5/2008 27,60 26,91 -2,75% 26,64 27,60 27,03 26,94 27,00 153 11.431.957
19/5/2008 27,52 27,67 +1,36% 27,00 28,01 27,65 27,31 27,67 305 24.337.224
16/5/2008 27,00 27,30 +2,21% 26,75 27,39 27,08 27,30 27,33 217 16.801.740
15/5/2008 26,87 26,71 +1,83% 25,85 26,94 26,38 26,69 26,71 275 25.250.520
14/5/2008 27,35 26,23 -3,21% 26,10 27,49 26,82 26,23 26,57 437 36.617.427
13/5/2008 26,88 27,10 +1,88% 26,50 27,29 26,91 27,00 27,20 227 17.868.302
12/5/2008 26,50 26,60 +0,76% 25,93 26,60 26,24 26,60 26,68 158 14.076.301
9/5/2008 27,12 26,40 -0,56% 25,83 27,12 26,14 26,05 26,40 246 18.730.752
8/5/2008 27,50 26,55 -0,75% 26,34 27,50 26,87 26,70 26,88 170 14.234.866
7/5/2008 28,05 26,75 -4,12% 26,66 28,34 27,42 27,00 27,27 194 16.202.459
6/5/2008 29,08 27,90 -2,11% 27,10 29,08 27,93 27,90 27,94 249 19.058.818
5/5/2008 29,50 28,50 -3,39% 28,11 29,72 29,02 28,50 28,59 211 17.366.308
2/5/2008 28,00 29,50 +7,19% 27,85 31,95 29,28 29,40 29,50 388 30.577.869
30/4/2008 24,60 27,52 +13,72% 24,15 28,00 25,99 26,95 27,59 207 14.813.922
29/4/2008 24,77 24,20 -1,94% 23,99 24,83 24,48 23,99 24,20 39 2.688.225
28/4/2008 23,50 24,68 +5,47% 23,50 24,89 24,45 24,48 24,68 117 7.199.192
25/4/2008 23,25 23,40 +1,74% 22,91 23,54 23,20 23,40 23,55 54 3.445.100
24/4/2008 23,37 23,00 -1,29% 23,00 23,69 23,28 23,20 23,55 45 2.296.870
23/4/2008 23,70 23,30 -2,31% 23,09 23,79 23,49 23,25 23,30 62 4.863.221
22/4/2008 23,57 23,85 +0,97% 23,57 23,99 23,72 23,80 23,85 31 2.209.427
18/4/2008 24,15 23,62 -1,83% 23,52 24,60 23,89 23,62 24,08 81 4.240.581
17/4/2008 24,52 24,06 -0,58% 23,73 24,80 24,20 24,00 24,95 54 3.632.120
16/4/2008 24,40 24,20 +1,13% 23,85 24,67 24,18 24,20 24,38 50 3.325.585
15/4/2008 24,06 23,93 +0,34% 23,86 24,41 24,14 23,95 24,50 22 1.593.401
14/4/2008 24,80 23,85 -4,83% 23,80 24,99 24,20 23,86 24,30 69 4.621.567
11/4/2008 25,00 25,06 +0,24% 24,37 25,06 24,67 24,70 25,06 40 3.368.001
10/4/2008 25,38 25,00 -0,40% 25,00 25,80 25,43 25,00 25,08 53 3.736.097
9/4/2008 25,50 25,10 -1,91% 24,91 25,65 25,31 25,10 25,45 33 1.883.228
8/4/2008 25,63 25,59 -0,78% 25,40 25,98 25,56 25,25 25,49 32 1.961.567
7/4/2008 25,60 25,79 +2,63% 25,35 26,00 25,60 25,50 25,75 57 5.040.459
4/4/2008 25,78 25,13 -2,48% 25,01 26,12 25,42 25,00 25,30 71 6.073.383
3/4/2008 24,80 25,77 +4,54% 24,50 26,20 25,70 25,77 26,00 130 10.340.865
2/4/2008 24,11 24,65 +2,92% 24,11 25,10 24,74 24,50 24,65 67 5.572.641
1/4/2008 23,03 23,95 +6,92% 23,03 23,95 23,64 23,04 24,00 50 3.806.466
31/3/2008 23,35 22,40 -2,78% 22,40 23,35 22,78 22,51 22,75 67 4.084.681
28/3/2008 24,61 23,04 -5,38% 23,00 24,61 23,57 23,20 24,50 61 4.203.666
27/3/2008 24,40 24,35 +0,37% 24,35 24,79 24,58 24,22 24,59 32 1.693.410
26/3/2008 24,39 24,26 +0,33% 24,05 24,50 24,33 24,26 24,40 36 2.208.590
25/3/2008 24,90 24,18 -1,35% 24,02 24,90 24,40 24,18 24,50 30 2.201.446
24/3/2008 25,00 24,51 +0,33% 24,51 25,47 25,02 24,51 24,99 35 2.678.070
20/3/2008 25,00 24,43 -2,67% 24,00 25,00 24,42 24,30 24,45 33 2.452.204
19/3/2008 25,56 25,10 -1,61% 24,55 25,85 25,32 25,10 25,70 36 2.674.425
18/3/2008 25,00 25,51 +3,28% 24,70 25,93 25,25 25,06 25,51 94 6.913.000
17/3/2008 25,00 24,70 -2,18% 23,73 25,00 24,26 24,18 24,70 72 5.308.397
14/3/2008 26,10 25,25 -3,99% 24,71 26,48 25,32 25,00 25,09 140 11.577.042
13/3/2008 25,15 26,30 +3,83% 24,15 26,30 24,88 25,00 26,30 85 7.410.789
12/3/2008 26,20 25,33 -2,58% 25,20 26,38 25,79 25,21 25,52 44 3.747.092
11/3/2008 25,00 26,00 +7,44% 23,90 26,20 24,93 26,00 26,20 104 8.734.444
10/3/2008 25,80 24,20 -5,10% 24,20 26,70 25,20 24,10 24,20 101 7.810.757
7/3/2008 26,65 25,50 -3,41% 25,21 26,65 25,65 25,50 25,85 65 4.734.088
6/3/2008 27,78 26,40 -5,51% 26,38 27,78 27,09 26,20 26,40 83 5.761.638
5/3/2008 27,75 27,94 +2,61% 27,68 28,35 28,08 27,85 27,99 63 5.097.369
4/3/2008 28,00 27,23 -3,10% 27,00 28,30 27,57 27,24 27,60 70 5.523.877
3/3/2008 27,20 28,10 +3,69% 26,61 28,10 27,64 27,56 28,07 107 7.751.343
29/2/2008 26,60 27,10 +1,12% 25,50 27,48 26,71 27,10 27,23 75 5.019.915
28/2/2008 27,40 26,80 -2,01% 26,80 27,85 27,51 26,80 27,50 56 4.295.238
27/2/2008 26,75 27,35 +3,13% 26,52 27,93 27,40 27,31 27,35 111 8.968.880
26/2/2008 26,50 26,52 -0,23% 25,80 26,75 26,23 26,51 26,74 54 4.182.522
25/2/2008 26,68 26,58 -0,64% 26,01 26,70 26,45 26,50 26,58 52 3.792.704
22/2/2008 25,89 26,75 +6,15% 25,36 26,76 26,11 26,70 26,75 89 6.006.151
21/2/2008 26,30 25,20 -1,60% 25,00 26,80 25,83 25,20 25,90 81 5.708.623
20/2/2008 25,98 25,61 -3,18% 25,21 26,56 25,74 25,80 26,20 82 6.674.735
19/2/2008 26,10 26,45 +1,93% 26,10 27,11 26,60 26,15 26,45 131 9.781.443
18/2/2008 25,51 25,95 +4,05% 25,40 25,95 25,72 25,90 25,95 89 6.124.414
15/2/2008 24,99 24,94 +0,16% 23,88 24,99 24,43 24,94 24,95 90 6.286.763
14/2/2008 24,34 24,90 +3,45% 24,13 25,50 24,97 24,90 25,27 163 11.130.995
13/2/2008 23,00 24,07 +6,32% 23,00 25,29 24,62 24,00 24,07 278 18.757.953
12/2/2008 22,00 22,64 +3,85% 22,00 23,00 22,68 22,30 22,64 75 4.672.281
11/2/2008 21,38 21,80 +3,32% 21,38 21,99 21,81 21,80 21,90 43 2.746.853
8/2/2008 22,09 21,10 -2,54% 21,00 22,09 21,43 21,10 21,25 82 4.606.628
7/2/2008 22,44 21,65 -5,87% 21,57 22,44 21,82 21,65 22,00 158 9.055.279
6/2/2008 23,50 23,00 -4,17% 22,80 23,90 23,21 22,75 23,87 55 3.156.723
1/2/2008 23,46 24,00 +4,03% 23,46 24,50 24,08 24,00 24,15 80 6.164.728
31/1/2008 23,80 23,07 +0,96% 22,10 23,80 22,77 23,07 23,15 45 2.865.987
30/1/2008 22,80 22,85 -0,65% 22,80 23,90 23,25 23,00 23,78 46 3.944.396
29/1/2008 22,00 23,00 0,00% 21,80 23,00 22,28 22,50 22,99 62 4.532.817
28/1/2008 21,50 23,00 +4,64% 21,01 23,00 21,65 21,01 22,80 41 2.390.815
24/1/2008 20,81 21,98 +6,70% 20,81 22,00 21,59 21,54 21,98 26 2.049.369
23/1/2008 20,99 20,60 -2,74% 19,80 21,10 20,71 20,12 20,97 36 3.388.891
22/1/2008 19,73 21,18 +5,95% 19,01 21,63 20,61 20,62 21,18 55 3.494.402
21/1/2008 21,34 19,99 -6,81% 19,50 21,34 20,04 19,74 20,00 78 3.996.534
18/1/2008 22,90 21,45 -2,50% 21,20 23,20 21,97 21,45 21,48 78 4.159.691
17/1/2008 22,70 22,00 -0,45% 22,00 23,60 22,72 22,00 22,64 50 3.598.100
16/1/2008 21,50 22,10 +1,61% 20,60 22,87 21,74 21,52 22,10 100 6.509.247
15/1/2008 23,18 21,75 -5,93% 21,66 23,18 22,15 21,90 22,38 107 6.079.032
14/1/2008 23,80 23,12 -5,56% 23,01 24,40 23,74 23,12 23,45 30 2.027.835
11/1/2008 24,30 24,48 -1,84% 23,53 24,48 23,93 23,55 24,48 20 1.125.097
10/1/2008 24,49 24,94 +4,35% 23,70 25,10 24,58 24,94 24,95 44 2.950.814
9/1/2008 24,10 23,90 -1,32% 23,60 25,14 24,38 24,00 24,75 79 5.195.095
8/1/2008 23,10 24,22 +5,90% 23,02 24,22 23,67 23,30 24,22 79 5.676.992
7/1/2008 22,95 22,87 -0,57% 22,30 23,15 22,69 22,87 23,00 64 3.285.247
4/1/2008 23,61 23,00 -1,92% 21,89 23,63 22,55 23,00 23,20 129 8.705.819
3/1/2008 23,71 23,45 -2,09% 23,41 23,84 23,64 23,41 23,90 35 2.507.629
2/1/2008 24,30 23,95 -0,21% 23,10 24,40 23,69 23,76 23,95 65 2.905.856
28/12/2007 24,30 24,00 -1,72% 23,76 24,89 24,02 23,90 24,00 105 7.339.529
27/12/2007 25,30 24,42 -2,86% 24,38 25,30 24,66 24,42 24,74 97 5.599.914
26/12/2007 24,11 25,14 +4,75% 24,11 25,23 24,90 25,03 25,14 91 5.548.591
21/12/2007 24,30 24,00 -0,17% 23,58 24,30 23,89 23,58 23,90 82 5.033.090
20/12/2007 24,50 24,04 -1,88% 23,62 24,93 24,18 24,08 24,10 146 11.473.170
19/12/2007 25,95 24,50 -1,37% 23,80 25,95 24,46 24,50 24,67 240 14.187.075
18/12/2007 25,71 24,84 -0,76% 24,30 26,10 25,33 25,05 25,88 93 6.522.039
17/12/2007 26,89 25,03 -7,30% 25,01 26,89 25,70 25,28 26,26 117 7.943.963
14/12/2007 27,00 27,00 +2,86% 26,10 27,90 26,95 26,90 27,38 53 4.124.168
13/12/2007 27,23 26,25 -4,55% 26,15 27,24 26,70 26,20 26,25 70 4.935.046
12/12/2007 26,65 27,50 +3,77% 26,65 28,10 27,42 27,24 27,59 54 4.622.493
11/12/2007 27,71 26,50 -3,36% 26,00 28,10 27,48 26,50 26,75 126 10.867.069
10/12/2007 29,07 27,42 -5,45% 27,38 29,07 27,69 27,42 27,64 127 9.192.660
7/12/2007 29,01 29,00 +0,52% 28,45 29,09 28,68 28,50 28,70 37 2.964.292
6/12/2007 28,59 28,85 +0,52% 28,32 28,99 28,64 28,31 28,85 35 2.028.212
5/12/2007 28,01 28,70 +0,74% 28,01 29,20 28,75 28,56 28,70 69 4.476.674
4/12/2007 28,10 28,49 +2,48% 27,40 28,60 27,99 28,01 28,49 63 4.821.419
3/12/2007 27,90 27,80 -0,71% 27,51 28,88 28,27 27,81 28,68 49 3.593.224
30/11/2007 27,85 28,00 +4,71% 27,50 28,40 27,98 27,98 28,00 55 3.716.779
29/11/2007 28,10 26,74 -4,50% 26,74 28,49 27,79 27,01 27,20 63 4.304.994
28/11/2007 27,40 28,00 +3,70% 27,40 28,50 28,12 28,00 28,39 57 3.984.523
27/11/2007 26,50 27,00 +2,27% 25,62 27,77 26,63 26,40 27,00 40 2.845.454
26/11/2007 27,00 26,40 -0,94% 26,13 27,00 26,53 26,10 26,40 32 2.687.171
23/11/2007 27,01 26,65 -1,66% 26,51 27,43 26,91 26,66 26,98 31 2.274.156
22/11/2007 27,46 27,10 +0,33% 26,95 27,69 27,23 27,00 27,59 32 2.227.160
21/11/2007 28,00 27,01 -4,19% 26,70 28,49 27,24 27,01 27,99 71 4.659.861
19/11/2007 29,45 28,19 -4,28% 27,80 29,45 28,19 28,19 28,90 114 7.221.183
16/11/2007 30,00 29,45 -2,71% 29,01 30,10 29,64 29,45 29,55 85 6.524.548
14/11/2007 29,05 30,27 +7,68% 29,05 30,40 29,89 29,50 30,27 164 10.530.535
13/11/2007 27,02 28,11 +1,85% 27,02 28,78 28,29 28,30 28,40 56 3.966.688
12/11/2007 28,71 27,60 -2,82% 27,25 28,71 28,02 27,60 27,90 75 5.492.208
9/11/2007 28,80 28,40 +2,71% 27,00 28,95 27,74 28,31 28,95 88 6.360.945
8/11/2007 30,00 27,65 -6,87% 27,60 30,50 29,36 27,72 29,59 95 7.957.611
7/11/2007 30,48 29,69 -2,59% 29,50 30,48 29,81 29,80 30,27 64 6.219.371
6/11/2007 29,10 30,48 +5,10% 29,10 30,98 30,33 30,00 30,60 106 8.204.389
5/11/2007 28,35 29,00 +3,02% 27,54 29,00 28,28 28,18 28,98 75 6.216.770
1/11/2007 29,80 28,15 -3,73% 28,10 29,97 28,93 28,15 29,49 137 9.709.174
31/10/2007 28,89 29,24 +2,63% 28,85 30,00 29,38 29,24 29,75 114 9.064.295
30/10/2007 26,00 28,49 +7,07% 26,00 31,00 28,23 28,50 28,70 128 8.859.785
29/10/2007 26,20 26,61 +3,50% 26,01 27,55 27,02 26,61 27,18 92 5.764.704
26/10/2007 25,33 25,71 -1,08% 25,33 26,50 25,85 25,71 26,00 36 3.397.798
25/10/2007 25,91 25,99 +1,52% 25,31 26,55 26,06 25,56 25,90 32 2.302.135
24/10/2007 26,25 25,60 -3,72% 25,60 26,98 26,15 25,60 26,10 72 5.252.110
23/10/2007 25,49 26,59 +5,10% 25,49 26,62 26,19 26,23 26,59 151 11.027.055
22/10/2007 23,10 25,30 +7,61% 23,10 25,50 24,98 25,30 25,35 147 11.024.230
19/10/2007 24,20 23,51 -2,85% 23,15 24,20 23,52 23,51 23,70 41 3.091.409
18/10/2007 23,95 24,20 +0,83% 23,35 24,20 23,77 23,51 24,20 24 1.854.178
17/10/2007 22,75 24,00 +4,35% 22,75 24,00 23,57 23,66 24,00 55 3.768.267
16/10/2007 23,00 23,00 0,00% 21,95 23,15 22,51 22,27 23,00 83 3.933.436
15/10/2007 24,00 23,00 -1,20% 22,74 24,00 23,06 22,85 22,95 87 6.928.456
11/10/2007 24,30 23,28 -2,80% 23,28 24,35 24,11 23,30 24,23 20 1.142.948
10/10/2007 24,20 23,95 -0,99% 23,95 24,59 24,23 23,95 24,38 35 2.680.884
9/10/2007 24,50 24,19 -1,99% 24,01 24,50 24,32 24,30 24,44 30 2.194.462
8/10/2007 24,70 24,68 -0,80% 24,25 24,70 24,43 24,38 24,68 43 2.970.742
5/10/2007 24,18 24,88 +3,24% 24,14 25,00 24,65 24,21 24,80 62 3.858.717
4/10/2007 23,40 24,10 +2,55% 23,40 24,49 24,03 23,75 24,12 43 2.485.909
3/10/2007 23,40 23,50 -1,22% 23,00 24,29 23,55 23,30 23,50 89 5.197.103
2/10/2007 24,79 23,79 -4,84% 23,38 24,79 23,94 23,79 24,38 121 7.845.394
1/10/2007 25,05 25,00 +1,83% 24,80 25,50 25,14 24,80 25,00 70 4.540.032
28/9/2007 24,90 24,55 -1,80% 24,45 25,60 24,95 24,55 24,80 92 7.033.015
27/9/2007 23,00 25,00 +7,20% 23,00 25,00 24,11 24,26 24,99 140 9.888.164
26/9/2007 22,10 23,32 +4,11% 22,10 23,32 22,96 22,93 23,32 145 9.810.594
25/9/2007 21,50 22,40 +4,19% 21,16 22,40 21,78 22,04 22,40 115 5.183.851
24/9/2007 21,75 21,50 -2,67% 21,40 22,00 21,64 21,50 21,75 60 3.980.447
21/9/2007 21,61 22,09 +0,18% 21,61 22,10 21,89 21,62 22,09 40 2.253.497
20/9/2007 21,60 22,05 +1,85% 20,70 22,19 21,76 21,42 21,90 55 3.979.268
19/9/2007 21,40 21,65 +0,23% 21,03 22,00 21,74 21,54 21,60 61 3.688.354
18/9/2007 20,65 21,60 +4,75% 20,43 21,60 21,08 20,51 21,48 109 6.452.232
17/9/2007 20,68 20,62 -0,82% 19,72 20,70 20,35 20,55 20,62 54 3.258.619
14/9/2007 20,00 20,79 +2,41% 19,00 20,95 20,58 19,51 20,74 115 6.583.164
13/9/2007 19,23 20,30 +5,18% 19,23 20,35 20,02 20,25 20,30 166 8.019.896
12/9/2007 18,70 19,30 +3,49% 18,70 19,41 19,20 19,16 19,30 94 4.759.075
11/9/2007 17,60 18,65 +3,90% 17,60 18,65 18,22 18,14 18,63 60 2.918.034
10/9/2007 18,10 17,95 -0,55% 17,38 18,10 17,71 17,50 17,95 62 2.946.105
6/9/2007 18,31 18,05 -2,17% 17,98 19,14 18,25 18,25 18,80 37 1.792.627
5/9/2007 18,92 18,45 -3,91% 18,30 19,12 18,60 18,45 18,79 45 3.008.691
4/9/2007 19,20 19,20 -0,47% 18,80 19,50 19,15 18,80 19,20 60 2.924.313
3/9/2007 19,00 19,29 +3,16% 18,61 19,29 18,95 19,06 19,29 51 3.145.034
31/8/2007 18,99 18,70 +1,69% 18,09 19,00 18,75 18,70 18,94 79 3.299.475
30/8/2007 18,59 18,39 -2,23% 17,91 18,91 18,34 17,95 18,49 54 2.299.530
29/8/2007 18,44 18,81 +1,68% 18,15 18,81 18,45 18,50 18,81 53 2.017.118
28/8/2007 19,09 18,50 -3,14% 17,85 19,09 18,37 17,96 18,50 96 4.921.923
27/8/2007 18,25 19,10 +0,58% 18,00 19,10 18,54 18,96 19,10 106 4.853.883
24/8/2007 18,78 18,99 +1,55% 18,00 18,99 18,29 18,40 18,50 74 3.573.090
23/8/2007 19,54 18,70 -4,10% 18,20 19,55 18,73 18,45 18,70 113 5.096.754
22/8/2007 19,70 19,50 -0,46% 19,20 19,70 19,46 19,19 19,50 106 5.443.533
21/8/2007 19,80 19,59 +3,05% 19,00 19,80 19,32 19,08 19,59 52 2.684.363
20/8/2007 19,75 19,01 -4,95% 19,00 19,79 19,35 19,01 19,45 110 6.079.648
17/8/2007 19,00 20,00 +19,76% 17,90 20,00 18,79 18,66 19,20 134 5.707.140
16/8/2007 18,00 16,70 -11,73% 16,00 18,25 17,16 16,60 16,70 117 5.943.512
15/8/2007 19,00 18,92 -3,42% 18,00 20,00 19,19 18,30 18,92 172 9.940.133
14/8/2007 20,20 19,59 -3,73% 19,00 20,25 19,78 19,00 20,00 69 4.622.316
13/8/2007 20,50 20,35 +1,75% 20,03 20,50 20,21 20,00 20,33 76 5.075.999
10/8/2007 19,70 20,00 -2,34% 19,01 20,00 19,43 19,46 20,00 106 5.259.297
9/8/2007 19,50 20,48 -9,02% 19,50 20,98 20,04 19,55 20,48 217 13.015.989
8/8/2007 23,49 22,51 -4,21% 22,51 24,30 23,47 22,51 23,19 169 11.764.327
7/8/2007 21,21 23,50 +9,30% 21,00 23,50 22,46 23,40 23,50 181 10.308.251
6/8/2007 21,21 21,50 +3,42% 20,10 21,55 20,75 20,52 21,49 88 5.146.123
3/8/2007 22,00 20,79 -7,19% 20,79 22,49 21,30 20,80 21,00 100 5.368.787
2/8/2007 21,80 22,40 +6,82% 21,62 22,40 21,92 22,05 22,40 55 2.897.736
1/8/2007 22,11 20,97 -5,58% 20,90 22,20 21,55 21,06 21,66 105 5.947.680
31/7/2007 23,99 22,21 -6,52% 22,13 23,99 22,99 0,00 0,00 107 6.514.690
30/7/2007 23,00 23,76 +5,37% 22,61 23,76 23,15 0,00 0,00 63 4.222.548
27/7/2007 23,11 22,55 -5,09% 22,44 23,95 23,00 0,00 0,00 56 3.913.029
26/7/2007 24,00 23,76 -4,00% 22,31 24,18 23,22 0,00 0,00 105 7.115.089
25/7/2007 24,70 24,75 +3,77% 23,00 24,75 23,71 0,00 0,00 69 5.862.986
24/7/2007 25,20 23,85 -5,21% 23,50 25,20 24,37 0,00 0,00 126 8.662.490
23/7/2007 26,55 25,16 -1,33% 25,16 26,55 25,45 0,00 0,00 39 2.679.968
20/7/2007 26,55 25,50 -3,77% 25,20 26,90 25,83 25,72 26,09 71 5.035.007
19/7/2007 25,44 26,50 +4,17% 25,44 26,50 26,05 25,89 26,50 77 5.229.981
18/7/2007 25,10 25,44 +0,95% 24,80 25,44 25,04 24,85 25,44 29 2.488.601
17/7/2007 25,20 25,20 +1,65% 24,70 25,25 24,91 24,81 25,39 32 1.985.055
16/7/2007 25,25 24,79 -2,02% 24,51 25,39 24,87 24,61 24,79 49 2.268.812
13/7/2007 25,25 25,30 -2,13% 24,96 25,79 25,18 25,05 25,30 30 2.143.540
12/7/2007 25,50 25,85 +1,77% 25,21 25,85 25,66 25,21 25,55 51 3.126.615
11/7/2007 25,20 25,40 +1,60% 25,20 25,80 25,43 25,10 25,15 23 2.125.886
10/7/2007 25,74 25,00 -2,87% 24,81 25,90 25,38 25,00 25,60 61 4.216.370
6/7/2007 24,82 25,74 +3,37% 24,60 25,90 25,37 25,74 25,75 83 5.567.368
5/7/2007 25,00 24,90 +1,22% 24,36 25,00 24,61 24,40 24,90 35 2.663.900
4/7/2007 24,97 24,60 -0,04% 24,60 25,25 24,98 24,60 24,90 53 3.767.814
3/7/2007 24,64 24,61 +0,04% 24,60 24,95 24,79 24,61 24,99 27 2.127.087
2/7/2007 24,20 24,60 +2,71% 24,20 24,80 24,47 24,60 24,79 43 2.824.446
29/6/2007 24,30 23,95 -0,70% 23,90 25,08 24,64 23,95 24,70 68 5.361.963
28/6/2007 23,40 24,12 +3,30% 23,40 24,49 24,04 24,08 24,30 36 2.062.968
27/6/2007 23,80 23,35 -1,89% 23,10 23,80 23,35 23,35 23,75 84 5.431.643
26/6/2007 24,30 23,80 -2,86% 23,53 24,42 24,11 23,75 24,04 25 2.302.631
25/6/2007 24,20 24,50 +1,45% 23,51 24,55 24,10 24,04 24,40 49 3.426.117
22/6/2007 24,80 24,15 -2,19% 23,81 24,80 24,10 24,05 24,34 57 3.095.411
21/6/2007 24,45 24,69 +2,15% 23,90 25,02 24,46 24,70 25,00 82 4.984.459
20/6/2007 25,87 24,17 -4,16% 24,17 25,87 24,73 24,20 24,75 75 5.672.852
19/6/2007 25,50 25,22 -0,71% 25,22 26,16 25,77 25,22 25,78 67 4.840.357
18/6/2007 25,05 25,40 -0,39% 24,88 25,75 25,39 25,40 25,70 91 5.951.653
15/6/2007 24,26 25,50 +6,21% 24,26 25,50 25,13 25,21 25,50 146 9.532.524
14/6/2007 23,60 24,01 +2,21% 23,59 24,50 24,05 24,01 24,45 115 8.836.424
13/6/2007 22,85 23,49 +4,40% 22,85 23,80 23,16 23,10 23,49 62 4.720.426
12/6/2007 23,34 22,50 -2,60% 22,50 24,15 22,98 22,50 22,85 93 5.681.796
11/6/2007 23,55 23,10 -0,43% 23,10 23,65 23,41 23,10 23,60 59 3.931.587
8/6/2007 23,46 23,20 -3,73% 22,55 23,70 23,03 23,00 23,20 135 9.345.874
6/6/2007 24,51 24,10 -1,95% 23,22 24,51 23,61 23,54 24,00 176 11.179.180
5/6/2007 25,09 24,58 -1,68% 24,00 25,09 24,37 24,41 24,58 130 9.067.661
4/6/2007 25,37 25,00 -1,85% 24,20 25,60 25,20 24,92 25,08 78 5.312.356
1/6/2007 25,00 25,47 +1,47% 24,80 25,75 25,14 25,37 25,50 76 4.904.949
31/5/2007 24,60 25,10 +2,45% 24,30 25,10 24,84 24,52 25,10 94 5.785.116
30/5/2007 23,87 24,50 +0,41% 23,27 24,70 23,89 24,00 24,50 74 5.088.242
29/5/2007 23,49 24,40 +4,10% 23,30 24,40 23,89 23,50 24,30 56 3.734.208
28/5/2007 23,58 23,44 +1,91% 23,19 23,65 23,40 23,25 23,44 31 1.937.505
25/5/2007 23,00 23,00 0,00% 22,01 23,97 22,95 23,00 23,33 52 3.684.226
24/5/2007 24,49 23,00 -0,52% 23,00 24,49 23,37 23,00 23,30 28 2.003.366
23/5/2007 24,41 23,12 -2,03% 23,12 24,41 23,62 23,12 23,79 47 2.865.254
22/5/2007 24,59 23,60 -5,18% 23,56 24,59 23,90 23,60 24,00 47 3.086.135
21/5/2007 24,50 24,89 +2,01% 24,35 24,89 24,64 24,21 24,89 31 2.900.274
18/5/2007 24,75 24,40 -0,77% 23,90 24,98 24,38 24,05 24,40 62 3.540.164
17/5/2007 25,09 24,59 -1,40% 24,01 25,15 24,81 24,59 24,90 54 2.620.319
16/5/2007 24,90 24,94 +0,36% 24,60 25,20 24,88 24,82 24,94 65 3.767.954
15/5/2007 24,07 24,85 +3,33% 24,00 25,50 24,83 24,71 25,10 92 5.705.069
14/5/2007 23,78 24,05 +1,91% 23,70 24,10 23,90 24,04 24,05 52 2.891.244
11/5/2007 23,48 23,60 +3,06% 23,31 23,89 23,65 23,60 23,75 37 2.308.905
10/5/2007 23,90 22,90 -4,18% 22,90 23,99 23,30 22,80 23,00 57 3.701.782
9/5/2007 22,95 23,90 +4,50% 22,80 23,95 23,62 23,66 23,90 36 1.812.335
8/5/2007 23,03 22,87 -0,57% 22,80 23,40 22,96 22,81 23,24 25 1.471.246
7/5/2007 23,20 23,00 -3,56% 22,90 23,57 23,13 23,05 23,54 27 1.664.945
4/5/2007 23,20 23,85 +2,80% 23,20 24,01 23,74 23,50 23,80 69 5.150.940
3/5/2007 22,50 23,20 +3,53% 22,50 23,27 22,98 22,70 23,20 62 3.811.569
2/5/2007 21,69 22,41 +2,80% 21,50 22,99 22,02 22,41 22,65 56 4.391.976
30/4/2007 23,15 21,80 -7,23% 21,80 23,15 22,15 21,70 21,80 91 5.796.772
27/4/2007 23,89 23,50 +2,31% 23,00 23,89 23,23 23,00 23,50 77 4.545.132
26/4/2007 23,29 22,97 -0,99% 22,97 24,20 23,82 23,30 23,80 73 4.686.402
25/4/2007 22,05 23,20 +2,20% 22,05 23,50 22,77 22,86 23,20 112 7.502.548
24/4/2007 21,80 22,70 +4,85% 21,50 22,73 22,14 22,21 22,69 54 3.597.655
23/4/2007 22,07 21,65 -2,48% 21,63 22,07 21,84 21,65 21,98 32 2.234.633
20/4/2007 21,56 22,20 +2,30% 21,50 22,20 21,92 22,10 22,20 65 3.591.127
19/4/2007 21,00 21,70 +0,93% 20,60 21,70 21,17 20,80 21,70 24 1.315.185
18/4/2007 21,56 21,50 -1,01% 21,34 21,66 21,50 21,50 21,52 32 1.819.783
17/4/2007 21,55 21,72 +0,42% 21,45 22,00 21,73 21,72 21,83 83 4.922.671
16/4/2007 20,90 21,63 +3,00% 20,90 22,00 21,57 21,61 21,63 156 9.060.579
13/4/2007 20,50 21,00 +4,43% 20,50 21,25 20,98 20,50 21,00 79 4.962.527
12/4/2007 20,50 20,11 -0,84% 20,11 20,90 20,69 20,16 20,85 22 1.278.874
11/4/2007 20,60 20,28 -0,44% 20,28 20,85 20,64 20,28 20,85 37 2.875.816
10/4/2007 20,30 20,37 +1,80% 20,30 20,70 20,57 20,37 20,75 33 2.518.237
9/4/2007 20,50 20,01 -2,25% 20,01 20,90 20,55 20,01 20,14 33 2.471.640
5/4/2007 20,70 20,47 -1,59% 20,40 20,70 20,49 20,47 20,50 49 2.072.084
4/4/2007 20,14 20,80 +3,28% 19,90 20,90 20,62 20,68 20,88 107 5.602.610
3/4/2007 19,12 20,14 +6,11% 19,12 20,15 19,78 20,05 20,14 122 6.984.884
2/4/2007 18,95 18,98 +1,23% 18,30 19,05 18,92 18,81 18,98 35 1.879.286
30/3/2007 18,70 18,75 +0,81% 18,50 19,00 18,85 18,75 19,00 29 1.233.130
29/3/2007 18,70 18,60 -1,85% 18,22 18,95 18,58 18,35 18,60 28 1.312.767
28/3/2007 18,70 18,95 +2,16% 18,50 18,95 18,66 18,52 18,94 25 884.629
27/3/2007 18,50 18,55 -1,38% 18,43 18,80 18,63 18,55 18,80 33 1.553.909
26/3/2007 18,80 18,81 -2,03% 18,59 18,87 18,70 18,72 18,81 20 653.298
23/3/2007 19,49 19,20 +0,79% 18,53 19,49 18,90 18,70 19,19 33 1.677.569
22/3/2007 19,35 19,05 +0,26% 19,02 19,59 19,36 19,05 19,18 58 3.044.577
21/3/2007 18,66 19,00 +2,04% 18,66 19,39 18,90 19,10 19,39 50 3.130.877
20/3/2007 19,00 18,62 +1,03% 18,30 19,50 18,89 18,62 18,98 72 4.225.539
19/3/2007 18,48 18,43 +1,38% 18,00 18,49 18,20 18,43 18,45 41 1.908.219
16/3/2007 18,00 18,18 +1,06% 17,50 18,20 17,93 17,61 18,18 48 2.652.435
15/3/2007 18,00 17,99 +4,90% 17,25 18,30 17,70 17,46 17,99 53 2.249.733
14/3/2007 17,73 17,15 -3,65% 17,05 17,73 17,36 17,42 17,50 83 4.090.182
13/3/2007 18,67 17,80 -6,32% 17,80 18,67 18,13 17,85 18,40 100 4.965.419
12/3/2007 19,49 19,00 +0,53% 18,68 19,49 18,90 18,74 19,00 57 2.907.011
9/3/2007 19,01 18,90 +0,43% 18,53 19,01 18,80 18,60 18,90 91 4.754.688
8/3/2007 19,50 18,82 -1,98% 18,82 19,50 19,14 18,82 19,29 47 2.304.689
7/3/2007 19,80 19,20 -3,03% 19,19 20,00 19,49 19,20 19,70 41 1.610.652
6/3/2007 19,43 19,80 +7,96% 18,85 19,80 19,33 19,78 19,80 70 3.240.572
5/3/2007 18,79 18,34 -3,47% 18,06 18,79 18,43 18,34 18,60 58 2.802.062
2/3/2007 19,70 19,00 -2,61% 19,00 19,70 19,28 18,80 19,35 36 2.229.322
1/3/2007 19,45 19,51 -0,81% 18,40 20,10 19,12 19,40 19,70 101 7.075.082
28/2/2007 19,60 19,67 +0,87% 19,00 19,98 19,33 19,50 19,67 99 5.341.718
27/2/2007 20,40 19,50 -6,16% 19,25 20,40 19,79 19,30 19,50 105 6.407.485
26/2/2007 21,49 20,78 -0,91% 20,49 21,49 21,00 20,52 20,99 54 3.486.766
23/2/2007 21,65 20,97 -2,92% 20,97 21,65 21,18 21,06 21,10 54 3.371.776
22/2/2007 20,85 21,60 +4,85% 20,85 22,10 21,55 21,68 21,69 206 11.342.063
21/2/2007 21,00 20,60 -0,82% 20,55 21,08 20,81 20,60 20,77 38 2.322.515
16/2/2007 20,79 20,77 -0,14% 20,41 20,97 20,75 20,61 20,77 36 1.828.792
15/2/2007 20,40 20,80 +1,07% 20,40 20,83 20,63 20,51 20,80 41 2.262.244
14/2/2007 20,15 20,58 +2,90% 20,00 20,70 20,34 20,21 20,64 60 3.182.980
13/2/2007 19,80 20,00 +1,52% 19,80 20,48 20,10 20,00 20,01 45 2.070.728
12/2/2007 20,15 19,70 -2,62% 19,70 20,40 20,09 19,70 20,40 61 2.962.251
9/2/2007 20,40 20,23 -0,34% 20,05 20,50 20,26 20,24 20,28 25 1.371.931
8/2/2007 20,50 20,30 +1,50% 19,95 20,50 20,14 20,15 20,25 47 2.560.521
7/2/2007 20,80 20,00 -3,52% 20,00 20,99 20,50 20,02 20,49 61 4.222.026
6/2/2007 21,20 20,73 -2,17% 20,61 21,35 20,97 20,71 20,73 83 5.404.938
5/2/2007 20,41 21,19 +2,86% 20,20 21,20 20,88 21,13 21,19 144 8.377.307
2/2/2007 20,51 20,60 +0,39% 20,30 20,75 20,54 20,30 20,60 65 4.238.963
1/2/2007 19,75 20,52 +3,90% 19,75 21,01 20,57 20,51 20,60 186 10.204.854
31/1/2007 19,99 19,75 -0,50% 19,36 19,99 19,62 19,80 19,82 89 4.014.666
30/1/2007 20,08 19,85 -0,90% 19,70 20,11 19,92 19,90 20,05 50 2.337.499
29/1/2007 20,73 20,03 -2,86% 20,03 20,73 20,37 20,02 20,34 44 2.146.003
26/1/2007 20,16 20,62 +4,35% 19,51 20,62 20,14 20,34 20,62 99 4.959.458
24/1/2007 19,60 19,76 +1,18% 19,60 20,15 19,73 19,76 20,10 81 4.470.704
23/1/2007 20,20 19,53 -3,08% 19,44 20,20 19,65 19,53 19,69 166 8.835.776
22/1/2007 20,51 20,15 +0,05% 19,80 20,80 20,24 19,95 20,15 124 7.576.631
19/1/2007 18,95 20,14 +6,56% 18,95 20,14 19,84 20,00 20,14 114 6.413.020
18/1/2007 19,91 18,90 -3,23% 18,90 19,92 19,33 18,92 19,20 166 8.738.514
17/1/2007 19,80 19,53 -0,86% 19,50 20,03 19,73 19,53 19,85 80 4.473.367
16/1/2007 20,00 19,70 -1,35% 19,40 20,67 19,60 19,50 19,99 156 7.791.195
15/1/2007 20,99 19,97 -2,96% 19,96 20,99 20,30 19,98 20,10 114 5.537.165
12/1/2007 20,99 20,58 +0,39% 20,20 21,00 20,53 20,35 20,58 87 4.741.732
11/1/2007 21,20 20,50 -2,01% 20,30 21,20 20,84 20,45 20,50 118 6.692.654
10/1/2007 21,80 20,92 -4,43% 20,90 21,80 21,21 20,92 21,27 75 3.555.284
9/1/2007 22,50 21,89 -2,71% 21,29 22,50 21,75 21,55 21,89 95 5.688.469
8/1/2007 21,60 22,50 +5,68% 21,27 22,50 21,92 21,81 22,50 139 8.354.578
5/1/2007 21,60 21,29 -1,39% 20,38 22,00 21,33 20,92 21,29 153 8.566.644
4/1/2007 21,20 21,59 +1,84% 20,87 21,59 21,21 21,40 21,59 144 7.380.097
3/1/2007 20,60 21,20 +3,21% 20,44 21,20 20,90 20,89 21,00 135 6.736.388
2/1/2007 20,75 20,54 +0,69% 20,45 20,75 20,55 20,55 20,59 75 4.281.630
28/12/2006 20,21 20,40 +0,15% 20,10 20,75 20,44 20,41 20,55 48 2.629.519
27/12/2006 20,25 20,37 +1,85% 20,01 20,37 20,21 20,26 20,38 44 2.390.451
26/12/2006 20,25 20,00 +0,86% 19,79 20,25 19,94 20,00 20,25 41 1.672.055
22/12/2006 20,24 19,83 -0,35% 19,83 20,24 19,96 19,85 20,24 43 2.076.469
21/12/2006 20,00 19,90 -0,05% 19,35 20,00 19,61 19,61 20,24 112 5.905.248
20/12/2006 19,89 19,91 +1,84% 19,68 20,05 19,88 19,91 19,95 75 4.290.479
19/12/2006 19,96 19,55 +0,31% 18,71 19,98 19,15 19,22 19,55 148 8.436.430
18/12/2006 19,98 19,49 -2,55% 19,40 20,05 19,71 19,48 19,49 68 3.915.325
15/12/2006 19,79 20,00 +3,84% 19,42 20,10 19,83 19,64 20,00 46 2.708.291
14/12/2006 19,82 19,26 +0,05% 19,26 19,84 19,60 19,31 19,80 63 3.738.640
13/12/2006 20,10 19,25 -3,75% 19,16 20,10 19,54 19,25 19,45 66 3.512.622
12/12/2006 20,55 20,00 -3,38% 19,95 20,55 20,24 19,98 20,24 50 2.904.914
11/12/2006 20,48 20,70 +1,07% 20,42 20,95 20,60 20,30 20,33 18 1.186.168
8/12/2006 20,70 20,48 -50,02% 20,00 21,00 20,42 20,01 20,99 45 2.542.995
7/12/2006 41,80 40,98 -0,05% 39,87 41,80 40,20 40,07 40,98 70 8.976.614
6/12/2006 42,79 41,00 -2,52% 41,00 42,79 41,84 41,00 41,70 26 2.267.748
5/12/2006 42,00 42,06 -0,10% 42,00 43,09 42,70 42,06 42,15 47 6.105.382
4/12/2006 41,80 42,10 +1,45% 41,12 42,10 41,77 41,59 42,10 33 3.803.483
1/12/2006 41,20 41,50 -0,55% 41,00 41,90 41,45 41,75 41,90 27 3.528.222
30/11/2006 41,10 41,73 +0,02% 40,51 41,73 41,05 40,70 41,73 27 3.087.199
29/11/2006 41,60 41,72 +3,04% 41,00 42,20 41,56 41,00 41,73 26 3.748.802
28/11/2006 39,51 40,49 +1,48% 38,51 40,49 39,18 39,81 40,50 46 4.687.434
27/11/2006 41,39 39,90 -2,71% 39,50 41,39 40,06 39,90 40,49 36 3.520.659
24/11/2006 41,30 41,01 -3,96% 40,11 42,10 41,34 41,01 41,45 23 2.745.445
23/11/2006 41,61 42,70 +1,67% 40,67 42,70 41,48 41,55 42,70 34 4.046.013
22/11/2006 41,99 42,00 +1,94% 41,65 42,49 41,96 42,00 42,40 30 4.123.581
21/11/2006 40,00 41,20 +5,64% 40,00 41,50 40,67 40,61 41,30 41 4.512.583
17/11/2006 38,70 39,00 +1,56% 37,76 39,76 38,45 39,00 39,70 37 3.591.472
16/11/2006 40,00 38,40 -2,91% 38,38 40,71 38,87 38,38 39,00 74 6.857.734
14/11/2006 41,10 39,55 -3,18% 39,05 41,10 39,62 39,56 39,84 61 7.782.190
13/11/2006 41,00 40,85 -0,49% 40,80 43,80 41,68 40,85 41,84 11 1.379.624
10/11/2006 41,77 41,05 -1,08% 40,57 41,77 41,13 41,05 41,49 26 3.395.478
9/11/2006 42,50 41,50 -1,91% 41,00 43,59 42,01 41,00 41,50 30 2.694.033
8/11/2006 42,95 42,31 -4,77% 41,36 42,95 41,96 41,90 42,31 38 3.428.699
7/11/2006 44,50 44,43 -0,89% 43,12 44,98 43,74 43,12 43,99 29 3.495.202
6/11/2006 43,48 44,83 +4,47% 43,06 44,83 43,91 44,61 44,83 24 2.718.286
3/11/2006 43,10 42,91 -0,90% 42,11 43,60 43,19 42,90 43,48 14 1.680.333
1/11/2006 43,50 43,30 +3,10% 42,61 44,40 43,58 42,80 43,30 36 2.781.014
31/10/2006 41,10 42,00 +2,19% 41,10 43,89 42,71 42,00 43,80 44 5.770.753
30/10/2006 40,20 41,10 +3,53% 40,00 41,10 40,77 40,70 41,10 19 2.319.836
27/10/2006 39,45 39,70 +4,47% 38,91 41,00 40,19 39,70 40,60 37 3.078.644
26/10/2006 39,50 38,00 -4,35% 38,00 39,51 39,31 38,00 39,49 10 1.238.440
25/10/2006 39,21 39,73 -0,80% 39,00 39,73 39,57 38,52 39,30 17 1.492.070
24/10/2006 39,55 40,05 +0,13% 39,36 40,05 39,78 39,90 40,05 33 3.565.030
23/10/2006 38,70 40,00 +6,10% 38,51 40,00 39,08 39,50 40,00 25 2.306.117
20/10/2006 38,00 37,70 -0,79% 37,56 38,29 37,93 37,70 38,34 16 1.507.807
19/10/2006 37,90 38,00 +1,06% 37,65 38,50 38,16 37,60 38,05 22 2.064.857
18/10/2006 36,90 37,60 +1,40% 36,90 38,00 37,79 37,60 37,89 22 2.683.192
17/10/2006 37,00 37,08 +0,49% 36,03 37,57 36,84 36,66 37,08 19 1.790.893
16/10/2006 37,00 36,90 -0,27% 36,70 37,10 36,93 36,90 37,15 14 1.329.627
13/10/2006 37,70 37,00 +0,03% 36,82 37,75 37,20 36,50 37,00 15 1.596.181
11/10/2006 36,51 36,99 -1,88% 36,50 37,40 36,95 36,51 37,30 18 2.420.695
10/10/2006 37,46 37,70 +4,72% 36,63 38,50 37,82 37,00 38,30 34 3.740.716
9/10/2006 35,84 36,00 +0,42% 35,30 36,50 35,95 36,00 36,62 29 2.254.561
6/10/2006 36,10 35,85 -0,97% 34,81 36,10 35,28 35,35 35,84 38 3.627.590
5/10/2006 37,81 36,20 -3,77% 35,80 37,81 36,49 36,10 36,54 38 3.260.817
4/10/2006 38,75 37,62 -2,16% 37,60 38,75 37,92 37,51 37,60 30 3.485.001
3/10/2006 38,00 38,45 -0,26% 38,00 39,65 39,06 38,05 38,50 38 4.586.061
2/10/2006 36,90 38,55 +5,62% 36,45 39,00 37,66 37,61 38,50 49 3.922.150
29/9/2006 36,69 36,50 -1,32% 35,61 36,90 36,42 36,00 36,50 20 1.238.671
28/9/2006 36,90 36,99 +1,12% 35,76 36,99 36,05 36,11 36,98 15 760.657
27/9/2006 36,11 36,58 +0,49% 35,70 37,00 36,21 36,01 36,99 28 2.928.440
26/9/2006 33,95 36,40 +7,66% 33,95 36,50 35,48 36,01 36,97 26 2.955.949
25/9/2006 33,85 33,81 +0,60% 33,50 34,00 33,81 33,71 34,00 10 470.022
22/9/2006 34,26 33,61 +0,93% 33,25 34,97 33,75 33,61 34,50 24 2.748.118
21/9/2006 35,75 33,30 -7,50% 33,30 35,80 34,82 33,25 35,00 39 2.830.908
20/9/2006 37,50 36,00 -4,13% 36,00 37,50 36,73 35,96 36,00 29 2.049.882
19/9/2006 38,40 37,55 -2,21% 37,55 38,40 37,78 37,40 37,80 15 1.402.004
18/9/2006 39,00 38,40 -0,52% 38,40 40,11 39,37 38,40 39,50 30 4.125.122
15/9/2006 37,24 38,60 +3,02% 37,24 38,60 38,12 38,60 38,85 44 4.957.910
14/9/2006 37,25 37,47 +1,79% 37,10 37,47 37,32 36,80 37,30 10 1.096.697
13/9/2006 36,70 36,81 +1,97% 35,90 37,90 36,75 36,21 37,39 31 2.948.428
12/9/2006 36,20 36,10 +2,24% 35,43 36,30 35,69 35,50 36,10 14 1.599.185
11/9/2006 36,00 35,31 -6,78% 35,00 36,30 35,63 35,31 38,70 23 1.969.935
8/9/2006 37,99 37,88 +1,55% 36,35 37,99 36,67 36,86 37,87 21 1.991.312
6/9/2006 38,50 37,30 -1,84% 37,22 38,50 37,68 37,22 37,30 20 1.288.816
5/9/2006 38,20 38,00 0,00% 37,00 39,00 37,76 38,00 38,70 47 4.883.497
4/9/2006 37,41 38,00 +1,33% 37,41 38,19 37,92 37,90 38,19 32 3.465.970
1/9/2006 37,25 37,50 -0,37% 36,20 37,85 37,37 37,01 37,50 51 6.589.083
31/8/2006 36,20 37,64 +4,56% 36,20 37,64 37,07 36,50 37,64 69 8.847.075
30/8/2006 35,70 36,00 +0,33% 35,50 36,25 35,77 35,52 36,00 50 5.583.960
29/8/2006 34,91 35,88 +3,25% 34,31 35,88 35,26 35,11 35,88 37 3.558.398
28/8/2006 34,20 34,75 0,00% 34,20 35,07 34,80 34,76 35,07 39 3.407.527
25/8/2006 34,40 34,75 +2,21% 34,25 35,57 34,81 34,31 34,75 36 3.730.407
24/8/2006 33,30 34,00 +1,95% 33,25 34,00 33,65 33,75 34,10 29 2.284.143
23/8/2006 33,91 33,35 -3,02% 30,01 33,98 32,35 32,52 33,80 26 1.883.275
22/8/2006 33,40 34,39 +1,48% 33,00 34,40 33,79 33,80 34,39 31 3.504.237
21/8/2006 34,20 33,89 -0,91% 33,01 34,20 33,60 33,01 33,90 23 2.670.222
18/8/2006 34,30 34,20 +0,59% 33,00 34,30 33,67 33,80 34,30 50 5.131.991
17/8/2006 34,80 34,00 -3,90% 33,85 35,19 34,37 33,50 34,30 30 3.214.454
16/8/2006 34,50 35,38 +3,15% 34,40 35,38 34,68 35,00 35,38 52 4.297.694
15/8/2006 32,59 34,30 +5,21% 32,51 34,92 33,77 34,30 34,71 207 20.706.497
14/8/2006 32,01 32,60 +0,93% 32,01 32,70 32,35 32,21 32,60 62 5.292.394
11/8/2006 32,30 32,30 -0,12% 32,00 32,85 32,32 32,10 32,30 75 7.389.922
10/8/2006 31,08 32,34 +2,99% 30,70 32,34 31,52 31,73 32,34 128 10.831.117
9/8/2006 30,00 31,40 +3,63% 30,00 31,88 31,21 31,00 31,40 136 14.703.098
8/8/2006 29,75 30,30 +1,71% 29,71 30,80 30,29 30,06 30,30 63 6.074.549
7/8/2006 30,00 29,79 -0,03% 29,60 30,00 29,80 29,67 29,79 54 5.280.072
4/8/2006 29,48 29,80 +1,71% 29,48 30,50 29,98 29,60 29,80 218 23.070.626
3/8/2006 29,50 29,30 -1,11% 29,00 29,66 29,41 29,11 29,30 54 5.040.814
2/8/2006 29,49 29,63 +0,89% 29,25 29,66 29,53 29,40 29,63 46 4.769.088
1/8/2006 29,41 29,37 -0,78% 29,20 29,46 29,26 29,20 29,37 16 1.176.101
31/7/2006 29,51 29,60 +0,17% 29,40 29,70 29,57 29,40 29,60 47 4.995.850
28/7/2006 29,50 29,55 +0,58% 29,42 29,70 29,54 29,51 29,55 51 4.785.072
27/7/2006 29,40 29,38 -0,71% 29,29 29,74 29,58 29,02 29,49 71 7.959.998
26/7/2006 29,86 29,59 -0,20% 29,02 29,86 29,50 29,35 29,59 66 6.011.792
25/7/2006 28,50 29,65 +1,19% 27,50 29,88 29,40 29,50 29,65 80 7.958.778
24/7/2006 29,49 29,30 +2,34% 28,80 29,50 29,13 29,01 29,30 91 8.279.102
21/7/2006 29,02 28,63 -2,45% 28,63 29,90 29,34 28,63 28,99 165 15.344.975
20/7/2006 29,51 29,35 -5,93% 29,31 30,99 30,02 29,33 29,50 240 29.457.763
19/7/2006 31,50 31,20 +0,65% 29,00 32,50 30,78 31,20 32,99 54 4.873.754
18/7/2006 32,00 31,00 -0,96% 29,30 32,00 30,75 30,43 33,92 19 2.078.798
17/7/2006 33,50 31,30 -10,57% 31,30 33,50 31,99 30,96 33,39 12 1.314.968
14/7/2006 34,08 35,00 +4,32% 32,71 35,00 33,09 32,71 35,00 14 1.238.496
13/7/2006 34,59 33,55 -3,45% 33,55 34,59 34,21 33,60 35,82 18 1.382.400
12/7/2006 35,40 34,75 -0,74% 34,50 35,70 35,11 34,72 34,89 18 1.702.206
11/7/2006 36,89 35,01 -7,84% 35,01 36,89 36,28 35,01 35,60 10 885.437
10/7/2006 35,08 37,99 +8,11% 34,70 39,50 35,91 35,00 37,99 42 2.047.112
7/7/2006 34,10 35,14 +0,34% 32,54 35,14 34,47 32,54 35,13 13 893.026
6/7/2006 34,60 35,02 +4,85% 33,71 35,02 34,43 33,70 35,04 22 1.436.369
5/7/2006 35,50 33,40 -8,49% 32,99 35,50 33,99 32,98 34,19 34 2.692.550
4/7/2006 36,50 36,50 0,00% 36,50 36,50 0,00 36,50 36,99 4 69.195
3/7/2006 36,50 36,50 +1,39% 36,05 37,50 36,77 36,06 37,42 25 1.665.982
30/6/2006 33,90 36,00 +5,57% 33,90 36,00 34,86 35,30 36,00 27 2.392.618
29/6/2006 32,19 34,10 +8,63% 32,00 34,10 33,24 33,50 34,00 27 2.154.637
28/6/2006 31,30 31,39 +0,93% 30,90 31,80 31,45 30,50 31,39 22 1.764.421
27/6/2006 31,10 31,10 +1,63% 29,95 31,10 30,52 30,00 31,50 7 699.060
26/6/2006 30,41 30,60 -0,33% 30,41 30,96 30,49 30,00 31,00 9 667.903
23/6/2006 30,30 30,70 -1,29% 30,30 30,70 30,35 30,00 30,70 7 459.262
22/6/2006 30,12 31,10 +3,32% 30,00 31,10 30,83 30,05 30,99 7 360.732
21/6/2006 28,74 30,10 +11,07% 27,80 30,13 28,79 30,10 30,65 25 2.115.875
20/6/2006 27,20 27,10 -3,21% 27,01 28,29 27,72 27,00 28,74 15 1.161.859
19/6/2006 27,50 28,00 +0,72% 27,50 28,00 27,67 26,51 28,00 9 586.651
16/6/2006 26,76 27,80 +7,13% 26,56 28,01 27,28 26,62 28,99 17 1.475.979
14/6/2006 28,15 25,95 -4,21% 25,76 28,15 26,42 25,90 26,43 20 1.702.029
13/6/2006 28,00 27,09 -6,59% 27,09 28,90 28,03 27,09 29,90 21 1.819.394
12/6/2006 30,50 29,00 -3,04% 29,00 30,50 29,77 28,40 31,00 9 753.343
9/6/2006 31,95 29,91 +3,14% 29,91 32,00 30,72 29,91 31,09 11 1.825.016
8/6/2006 30,09 29,00 -7,94% 28,00 30,09 28,83 28,51 30,00 24 1.937.873
7/6/2006 31,50 31,50 +0,64% 30,50 32,89 31,27 30,02 31,50 13 1.297.779
6/6/2006 31,00 31,30 -2,16% 29,80 31,53 30,46 30,06 35,78 13 1.322.111
5/6/2006 34,00 31,99 -11,14% 31,20 35,78 32,79 31,20 32,00 18 1.370.731
2/6/2006 34,00 36,00 +3,45% 33,00 36,00 34,09 33,60 36,00 35 2.504.794
1/6/2006 30,90 34,80 +12,73% 30,90 34,80 32,70 32,00 34,80 17 1.600.560
31/5/2006 29,00 30,87 +6,63% 28,50 30,87 29,55 29,80 31,10 19 2.151.541
30/5/2006 29,70 28,95 -5,70% 27,00 29,70 27,82 28,35 28,95 25 1.998.934
29/5/2006 32,00 30,70 +2,37% 29,75 32,00 30,62 29,75 30,70 17 1.323.285
26/5/2006 30,00 29,99 +11,03% 29,99 31,80 30,69 29,70 30,99 26 2.449.421
25/5/2006 26,75 27,01 +0,97% 26,75 28,39 27,76 27,01 28,39 18 1.269.033
24/5/2006 27,50 26,75 -10,80% 26,03 28,50 26,94 26,02 27,99 15 921.357
23/5/2006 29,95 29,99 +3,95% 29,00 29,99 29,52 28,90 29,99 21 2.069.922
22/5/2006 32,49 28,85 -11,20% 27,51 32,49 29,40 28,70 31,00 31 3.125.451
19/5/2006 35,00 32,49 -0,64% 30,81 35,00 32,11 32,23 34,50 22 2.220.984
18/5/2006 33,91 32,70 -2,97% 31,99 33,91 32,42 32,50 33,96 23 2.519.713
17/5/2006 35,28 33,70 -4,26% 33,70 35,28 34,43 33,60 38,20 12 1.239.194
16/5/2006 38,90 35,20 +3,50% 35,20 38,90 35,95 35,00 35,89 23 2.502.521
15/5/2006 38,15 34,01 -14,65% 34,01 40,00 37,91 32,00 37,40 16 1.747.946
12/5/2006 38,10 39,85 +2,18% 38,10 39,85 38,48 38,20 38,99 9 1.008.311
11/5/2006 39,70 39,00 -2,01% 38,50 40,05 39,32 38,50 39,00 25 3.303.700
10/5/2006 39,80 39,80 +0,89% 39,70 39,86 39,76 39,80 39,99 13 1.626.392
9/5/2006 39,01 39,45 +1,15% 39,01 39,89 39,55 39,45 39,47 24 2.564.941
8/5/2006 38,30 39,00 +0,85% 38,30 39,22 38,93 39,00 39,40 29 2.263.973
5/5/2006 36,00 38,67 +5,95% 36,00 38,67 37,42 36,02 38,67 24 2.084.618
4/5/2006 36,00 36,50 +2,82% 35,01 37,30 36,34 36,00 36,50 28 2.685.102
3/5/2006 35,55 35,50 +2,90% 34,00 35,55 35,11 35,00 35,50 12 960.450
2/5/2006 35,50 34,50 -0,89% 34,50 35,50 34,94 34,50 34,90 17 1.541.177
28/4/2006 34,81 34,81 -5,92% 34,81 34,81 34,81 34,80 35,80 1 10.443
27/4/2006 35,59 37,00 +3,64% 35,31 37,00 35,73 35,30 37,00 9 546.807
26/4/2006 34,40 35,70 +4,39% 34,30 35,70 34,92 34,20 35,70 9 680.956
25/4/2006 35,20 34,20 -4,20% 33,99 35,20 34,42 34,01 34,80 20 2.103.394
24/4/2006 35,50 35,70 -4,80% 34,90 35,90 35,31 35,15 35,70 12 1.506.373
20/4/2006 38,00 37,50 +3,56% 37,18 38,00 37,60 36,00 37,48 6 823.496
19/4/2006 35,30 36,21 +3,49% 35,30 37,30 36,38 36,21 38,19 15 1.170.342
18/4/2006 34,01 34,99 -1,41% 33,50 34,99 33,97 34,30 34,99 18 1.708.787
17/4/2006 36,00 35,49 +0,62% 34,36 36,10 35,22 34,41 35,45 13 1.763.194
13/4/2006 35,60 35,27 +0,43% 35,27 35,60 35,49 35,27 35,35 25 2.548.446
12/4/2006 37,01 35,12 -5,08% 35,12 37,01 35,87 35,11 38,19 14 1.689.549
11/4/2006 38,00 37,00 -0,03% 36,86 38,00 37,29 36,61 38,38 14 2.173.435
10/4/2006 38,70 37,01 -0,96% 37,01 38,70 37,99 37,05 38,37 29 2.629.407
7/4/2006 37,45 37,37 -0,35% 37,37 37,80 37,64 37,40 39,10 6 715.978
6/4/2006 38,40 37,50 -1,32% 37,50 38,40 37,97 37,45 38,49 14 1.678.917
5/4/2006 39,20 38,00 -3,06% 38,00 39,20 38,61 38,00 39,50 20 2.354.718
4/4/2006 40,25 39,20 -1,26% 39,20 40,25 39,71 39,20 39,98 8 814.140
3/4/2006 39,00 39,70 -0,70% 39,00 39,98 39,44 39,60 40,00 5 437.916
31/3/2006 38,70 39,98 -0,03% 38,01 39,98 38,54 38,01 39,98 6 1.314.482
30/3/2006 39,10 39,99 -2,46% 38,00 39,99 38,70 38,50 39,99 11 1.927.282
29/3/2006 39,10 41,00 +5,13% 39,00 41,00 39,33 39,00 41,80 15 1.333.394
28/3/2006 41,00 39,00 -4,18% 38,00 41,00 39,18 38,00 41,50 10 1.238.142
27/3/2006 41,00 40,70 +0,99% 40,40 41,00 40,67 40,90 41,50 10 1.383.011
24/3/2006 41,00 40,30 -2,11% 40,10 41,00 40,65 39,00 40,30 6 683.034
23/3/2006 41,40 41,17 -0,56% 40,30 41,85 41,08 40,30 41,88 16 2.313.276
22/3/2006 41,30 41,40 +0,98% 40,31 41,60 41,11 41,01 41,69 9 789.340
21/3/2006 40,59 41,00 +0,76% 40,25 41,00 40,48 40,03 41,00 8 1.081.031
20/3/2006 39,44 40,69 +5,39% 39,44 40,69 40,18 40,00 40,69 14 1.470.628
17/3/2006 39,40 38,61 -2,03% 38,61 39,40 38,92 38,50 39,45 2 58.389
16/3/2006 37,40 39,41 -0,23% 37,40 39,90 39,44 39,40 39,41 14 1.482.989
15/3/2006 41,25 39,50 -3,66% 39,50 41,25 40,25 39,10 40,00 7 974.240
14/3/2006 41,99 41,00 +5,32% 39,99 41,99 40,75 40,00 41,00 8 680.614
13/3/2006 41,00 38,93 -3,88% 38,02 41,30 40,11 40,00 41,90 8 854.460
10/3/2006 40,00 40,50 +1,50% 40,00 40,50 40,24 38,10 41,00 11 1.179.070
9/3/2006 40,00 39,90 -0,25% 39,10 40,00 39,53 39,11 39,90 17 1.435.160
8/3/2006 38,01 40,00 +3,76% 36,51 40,00 37,76 39,00 40,00 25 2.416.647
7/3/2006 38,26 38,55 -5,98% 38,20 39,30 38,65 38,55 40,00 5 618.459
6/3/2006 40,00 41,00 +2,50% 39,24 41,00 39,91 38,21 41,00 23 2.566.770
3/3/2006 39,81 40,00 +4,55% 39,81 40,04 39,93 39,82 40,00 8 674.910
2/3/2006 39,60 38,26 -2,65% 38,26 40,04 39,14 37,50 38,98 15 1.530.653
1/3/2006 38,01 39,30 -1,75% 38,01 41,00 39,56 38,28 39,50 14 850.740
24/2/2006 41,30 40,00 -2,91% 40,00 41,80 40,94 39,32 39,77 18 1.662.458
23/2/2006 41,80 41,20 +2,23% 39,00 41,80 39,99 40,11 41,20 12 991.882
22/2/2006 39,50 40,30 +4,68% 38,50 41,35 39,73 37,51 41,50 23 2.198.398
21/2/2006 36,50 38,50 +6,32% 36,50 39,99 37,89 37,86 38,50 22 2.705.716
20/2/2006 35,80 36,21 +0,58% 35,80 36,99 36,33 36,21 36,89 9 1.093.570
17/2/2006 35,07 36,00 +5,14% 35,00 36,49 35,77 35,20 35,99 27 2.819.181
16/2/2006 32,63 34,24 +7,34% 31,95 34,24 33,35 33,30 35,00 14 790.543
15/2/2006 31,00 31,90 +7,34% 31,00 32,62 31,80 31,08 31,88 9 970.195
14/2/2006 31,15 29,72 -6,25% 29,70 32,62 31,80 29,71 32,63 10 760.148
13/2/2006 31,91 31,70 -3,74% 31,70 35,00 32,40 31,70 34,24 15 841.572
10/2/2006 32,91 32,93 +0,86% 32,91 34,24 33,45 32,71 33,99 18 1.947.343
9/2/2006 31,76 32,65 +2,67% 31,41 32,89 32,53 31,41 32,65 11 715.863
8/2/2006 32,99 31,80 -5,07% 31,80 34,24 32,57 31,60 33,99 7 789.944
7/2/2006 32,05 33,50 +2,76% 31,51 33,50 32,16 31,51 33,50 11 977.751
6/2/2006 32,90 32,60 +0,28% 31,92 32,98 32,51 31,93 32,88 13 624.238
3/2/2006 33,00 32,51 +1,56% 32,00 33,49 32,79 32,50 32,70 18 2.088.950
2/2/2006 33,60 32,01 -5,85% 32,00 33,60 32,90 32,00 33,50 13 1.082.517
1/2/2006 33,00 34,00 +1,46% 33,00 34,00 33,56 33,45 34,00 6 721.410
31/1/2006 33,50 33,51 -4,23% 33,50 35,00 34,27 33,30 35,00 3 185.104
30/1/2006 33,50 34,99 +2,91% 33,31 34,99 33,82 35,00 35,90 9 693.468
27/1/2006 34,95 34,00 -2,58% 34,00 37,00 35,23 31,60 34,00 20 1.994.335
26/1/2006 34,64 34,90 -3,32% 34,40 35,40 34,75 34,60 34,90 17 1.376.411
24/1/2006 33,80 36,10 +8,57% 33,80 36,10 34,37 34,30 36,10 23 2.272.323
23/1/2006 33,40 33,25 -1,48% 32,00 33,60 33,02 32,28 33,25 35 3.527.411
20/1/2006 34,20 33,75 +0,03% 33,50 35,00 33,97 33,40 35,90 9 706.588
19/1/2006 33,70 33,74 +2,55% 33,40 34,60 33,67 33,50 34,60 9 814.962
18/1/2006 35,00 32,90 -5,60% 32,86 35,00 33,79 32,90 33,67 18 1.314.515
17/1/2006 36,45 34,85 -12,88% 34,80 40,00 35,81 34,85 36,10 18 1.801.645
16/1/2006 36,15 40,00 +10,19% 35,85 40,00 36,73 35,89 40,00 16 1.204.935
13/1/2006 35,00 36,30 +6,14% 34,61 36,30 35,16 35,30 36,30 5 597.783
12/1/2006 36,30 34,20 -2,29% 34,00 36,30 35,01 33,45 36,29 20 1.305.950
11/1/2006 35,00 35,00 +4,48% 34,53 35,01 34,92 32,00 35,00 8 590.552
10/1/2006 33,65 33,50 +0,18% 32,51 35,17 34,18 32,52 33,75 10 741.818
9/1/2006 32,80 33,44 +6,13% 32,01 33,51 32,81 33,49 37,98 29 2.096.585
6/1/2006 32,00 31,51 -0,28% 31,51 32,00 31,79 31,51 33,51 36 3.446.052
5/1/2006 33,00 31,60 -0,69% 30,91 33,00 31,64 31,78 32,09 18 1.905.358
4/1/2006 32,00 31,82 +0,70% 31,82 32,00 31,90 31,82 32,20 6 593.525
3/1/2006 31,85 31,60 +0,32% 30,70 31,88 31,38 31,60 34,23 12 888.129
2/1/2006 32,00 31,50 -1,56% 30,42 32,00 31,49 31,00 32,99 7 415.772
29/12/2005 30,37 32,00 +1,11% 30,37 32,00 31,43 31,80 32,00 2 270.310
28/12/2005 32,02 31,65 -2,62% 31,43 32,02 31,75 31,05 32,00 9 746.156
27/12/2005 33,00 32,50 +4,80% 32,50 34,50 32,86 32,20 32,79 12 785.408
26/12/2005 31,00 31,01 -4,58% 31,00 32,50 31,62 31,00 32,99 9 657.786
23/12/2005 29,99 32,50 +8,37% 29,99 32,98 31,56 30,70 32,00 7 268.262
22/12/2005 28,52 29,99 +5,19% 28,52 30,00 29,43 29,84 29,99 18 1.150.791
21/12/2005 28,15 28,51 +3,67% 28,15 29,50 28,79 28,50 29,00 11 843.763
20/12/2005 29,00 27,50 -1,08% 27,50 29,00 28,20 27,28 27,99 11 699.509
19/12/2005 26,98 27,80 +2,58% 26,98 29,00 27,60 27,01 28,04 15 991.122
16/12/2005 26,60 27,10 +3,44% 26,50 27,10 26,67 26,81 27,49 5 602.965
15/12/2005 27,00 26,20 -4,69% 25,92 27,00 26,34 26,20 26,90 13 990.500
14/12/2005 27,49 27,49 +3,70% 27,49 27,49 27,49 26,50 28,54 1 137.450
13/12/2005 25,93 26,51 -1,81% 25,93 28,53 27,41 26,50 28,51 10 477.083
12/12/2005 27,80 27,00 +1,73% 27,00 27,80 27,36 26,00 28,52 5 350.250
9/12/2005 27,22 26,54 -5,21% 26,54 28,00 27,03 25,92 28,54 4 132.473
8/12/2005 29,50 28,00 -5,08% 27,50 30,00 28,71 27,22 29,98 19 1.160.166
7/12/2005 29,00 29,50 +6,12% 28,70 29,50 29,02 28,70 29,50 12 1.062.172
6/12/2005 27,30 27,80 +4,91% 27,30 27,80 27,53 27,83 29,50 8 481.830
5/12/2005 26,00 26,50 +3,15% 26,00 26,50 26,16 25,71 28,53 5 308.770
2/12/2005 25,60 25,69 -1,19% 25,30 26,51 25,83 25,69 26,20 16 1.212.182
1/12/2005 24,80 26,00 +7,22% 24,80 26,50 25,11 25,00 26,00 11 718.318
30/11/2005 23,14 24,25 +2,11% 23,01 24,87 23,88 23,00 24,87 11 537.412
29/11/2005 23,75 23,75 -1,08% 23,75 23,75 23,75 23,14 23,99 1 78.375
28/11/2005 24,50 24,01 -2,00% 23,14 24,50 23,96 23,14 24,88 12 723.802
25/11/2005 23,35 24,50 +5,83% 23,35 24,99 23,79 23,47 24,50 7 521.110
24/11/2005 23,72 23,15 -2,44% 23,15 23,75 23,57 23,15 23,99 9 386.657
23/11/2005 24,50 23,73 -5,08% 23,73 24,80 24,03 23,73 24,50 11 985.332
22/11/2005 24,00 25,00 0,00% 24,00 25,00 24,49 24,50 25,00 8 468.486
21/11/2005 24,60 25,00 +2,88% 24,01 25,00 24,66 24,01 25,30 7 601.710
18/11/2005 22,62 24,30 +7,95% 22,62 25,80 24,13 24,30 25,80 19 1.252.629
17/11/2005 22,50 22,51 +7,14% 22,00 23,00 22,38 22,51 23,40 10 902.024
16/11/2005 22,40 21,01 -1,27% 21,01 22,40 21,74 21,00 22,40 7 380.513
14/11/2005 21,80 21,28 +6,40% 21,28 21,80 21,69 21,00 0,00 3 104.120
11/11/2005 20,70 20,00 -3,38% 20,00 21,80 20,96 20,13 21,80 9 446.354
10/11/2005 19,60 20,70 +5,34% 19,60 20,70 20,23 20,15 20,70 22 971.384
9/11/2005 19,30 19,65 +2,88% 19,30 19,65 19,48 18,15 19,65 11 603.957
8/11/2005 18,80 19,10 +1,06% 18,80 19,20 19,03 18,80 19,10 12 590.198
7/11/2005 19,26 18,90 +2,66% 18,14 19,60 18,74 18,13 18,79 8 414.204
4/11/2005 18,40 18,41 -4,11% 18,40 18,65 18,43 18,40 18,95 4 230.450
3/11/2005 18,00 19,20 +5,79% 18,00 19,20 18,58 18,54 19,20 41 1.815.675
1/11/2005 17,80 18,15 +2,02% 17,02 18,28 17,90 17,60 18,10 27 1.164.073
31/10/2005 17,00 17,79 +4,65% 17,00 17,84 17,33 16,60 17,70 22 1.577.404
28/10/2005 17,00 17,00 0,00% 17,00 17,00 17,00 16,50 17,00 1 68.000
26/10/2005 17,00 17,00 0,00% 16,03 17,00 16,84 16,04 17,00 17 949.929
25/10/2005 17,00 17,00 0,00% 17,00 17,05 17,00 16,50 17,25 5 309.565
24/10/2005 17,00 17,00 +8,97% 16,01 17,00 16,87 16,11 17,00 9 448.780
21/10/2005 16,00 15,60 -6,31% 15,60 16,50 16,42 16,17 16,90 10 441.870
20/10/2005 16,40 16,65 +0,91% 15,50 16,80 16,56 12,00 17,19 5 273.300
19/10/2005 16,00 16,50 -1,79% 15,00 16,50 16,04 15,60 17,49 15 760.666
18/10/2005 16,90 16,80 -6,61% 16,51 17,22 16,79 16,01 17,00 8 438.258
17/10/2005 17,95 17,99 +2,22% 17,00 17,99 17,59 16,00 17,99 16 830.389
14/10/2005 17,41 17,60 -1,90% 17,41 17,70 17,59 17,41 18,00 3 193.530
13/10/2005 18,30 17,94 -1,91% 17,75 18,99 18,48 17,41 18,73 9 384.454
11/10/2005 18,50 18,29 -2,14% 17,79 18,69 18,38 17,60 18,50 15 794.128
10/10/2005 17,99 18,69 +1,03% 17,99 18,69 18,29 16,49 18,55 11 534.085
7/10/2005 18,80 18,50 +1,09% 18,21 18,80 18,49 18,30 18,50 5 283.044
6/10/2005 18,53 18,30 +1,67% 18,00 18,75 18,38 16,10 18,30 15 968.908
5/10/2005 19,00 18,00 -5,26% 18,00 19,00 18,42 18,30 19,00 23 1.355.820
4/10/2005 18,30 19,00 +1,60% 18,30 19,00 18,74 18,00 19,00 22 1.323.554
3/10/2005 18,52 18,70 +3,31% 16,02 18,80 18,45 18,50 18,70 17 836.225
30/9/2005 18,90 18,10 -0,98% 18,10 19,00 18,51 18,10 19,00 14 888.739
29/9/2005 18,95 18,28 -2,51% 18,00 19,68 18,76 18,27 19,15 24 1.580.102
28/9/2005 18,00 18,75 +5,22% 18,00 18,99 18,48 18,40 18,75 44 3.230.753
27/9/2005 18,19 17,82 -2,36% 17,82 18,19 18,00 17,82 18,19 47 2.591.584
26/9/2005 18,01 18,25 +3,99% 17,57 18,30 18,01 17,56 18,25 36 2.077.048
23/9/2005 17,80 17,55 -2,50% 17,55 18,25 17,97 17,55 18,00 75 4.368.643
22/9/2005 17,95 18,00 -3,23% 17,01 18,20 17,86 17,85 18,00 454 26.290.484
21/9/2005 17,10 18,60 +3,33% 17,00 18,90 17,65 17,31 18,60 491 25.489.493
20/9/2005 18,00 18,00 +21,62% 18,00 18,00 18,00 12,08 0,00 2 180.000
16/9/2005 14,80 14,80 0,00% 14,80 14,80 14,80 12,08 0,00 2 38.480
15/9/2005 15,00 14,80 +3,50% 14,80 15,00 14,96 12,08 0,00 2 35.920
13/9/2005 14,30 14,30 0,00% 14,30 14,30 14,30 12,00 0,00 1 74.360
12/9/2005 14,30 14,30 0,00% 14,30 14,30 14,30 14,00 14,30 1 4.290
9/9/2005 14,01 14,30 +495,83% 14,01 14,30 14,01 14,00 14,30 2 71.480
11/12/2002 2,40 2,40 0,00% 2,40 2,40 2,40 0,00 0,00 1 1.680

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.