O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CYRE3F - CYRELA REALT - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,95 18,21 +1,11% 17,78 18,35 18,18 18,21 18,35 454 11.654.245
20/1/2025 17,87 18,01 +1,12% 17,62 18,30 18,03 18,01 18,30 717 19.719.910
17/1/2025 18,08 17,81 +0,74% 17,62 18,11 17,86 17,81 17,97 698 20.570.398
16/1/2025 17,94 17,68 -1,61% 17,63 18,07 17,81 17,68 17,87 573 17.587.813
15/1/2025 16,90 17,97 +6,96% 16,73 17,97 17,49 17,82 17,97 991 22.272.813
14/1/2025 16,49 16,80 +3,00% 16,26 16,80 16,57 16,61 16,80 561 12.175.216
13/1/2025 16,37 16,31 -0,37% 16,22 16,53 16,35 16,31 16,49 730 17.589.604
10/1/2025 16,55 16,37 -0,79% 16,17 16,55 16,32 16,31 16,37 345 8.366.621
9/1/2025 16,27 16,50 +1,73% 16,16 16,70 16,46 16,50 16,71 412 10.111.340
8/1/2025 16,84 16,22 -3,91% 16,12 16,84 16,30 16,22 16,45 825 16.565.329
7/1/2025 16,74 16,88 +0,24% 16,71 17,07 16,85 16,73 16,88 631 12.302.141
6/1/2025 16,51 16,84 +1,75% 16,34 16,85 16,65 16,67 16,84 617 14.639.414
3/1/2025 16,57 16,55 -1,02% 16,31 16,71 16,48 16,44 16,55 593 14.807.524
2/1/2025 16,80 16,72 -1,24% 16,26 17,15 16,58 16,72 16,94 966 22.604.868
30/12/2024 17,12 16,93 -0,82% 16,93 17,32 17,04 16,93 17,05 558 11.246.680
27/12/2024 17,09 17,07 -0,18% 16,96 17,35 17,05 17,07 17,27 934 31.097.336
26/12/2024 17,50 17,10 -1,10% 17,10 17,50 17,21 17,10 17,28 543 13.843.934
23/12/2024 17,98 17,29 -3,68% 17,29 18,01 17,53 17,29 17,59 734 15.591.040
20/12/2024 17,59 17,95 +1,36% 17,59 18,35 17,97 17,94 18,16 985 18.973.315
19/12/2024 17,00 17,71 +2,73% 16,99 17,72 17,43 17,60 17,71 601 15.419.645
18/12/2024 18,20 17,24 -6,20% 16,98 18,20 17,48 16,98 17,24 844 22.061.278
17/12/2024 17,82 18,38 +3,26% 17,76 18,39 18,06 18,27 18,38 927 21.146.833
16/12/2024 18,05 17,80 -1,11% 17,80 18,12 17,97 17,80 17,98 1.788 18.274.377
13/12/2024 18,25 18,00 -1,53% 17,98 18,40 18,18 18,00 18,27 542 14.898.069
12/12/2024 18,88 18,28 -5,14% 18,01 19,06 18,38 18,28 18,44 1.141 22.778.845
11/12/2024 18,40 19,27 +2,83% 18,40 19,94 19,19 19,27 19,43 1.062 39.342.869
10/12/2024 18,64 18,74 +1,57% 18,35 18,93 18,64 18,53 18,77 570 22.072.963
9/12/2024 18,60 18,45 -0,22% 18,25 18,92 18,40 18,25 18,45 816 23.006.199
6/12/2024 18,79 18,49 -1,65% 18,33 19,09 18,64 18,49 18,50 662 19.360.030
5/12/2024 18,85 18,80 +1,40% 18,60 19,28 18,89 18,77 18,80 1.302 24.483.417
4/12/2024 18,36 18,54 +0,71% 18,19 18,59 18,43 18,40 18,54 789 22.537.172
3/12/2024 18,53 18,41 +0,05% 18,15 18,65 18,32 18,24 18,41 981 22.901.313
2/12/2024 18,40 18,40 -1,08% 18,25 18,55 18,40 18,40 18,42 1.094 28.212.363
29/11/2024 18,50 18,60 +0,98% 17,81 18,80 18,28 18,48 18,60 1.904 65.734.503
28/11/2024 19,99 18,42 -8,54% 18,42 20,09 18,86 18,42 18,80 1.572 44.748.821
27/11/2024 21,58 20,14 -6,76% 20,13 21,66 20,60 20,14 20,32 2.287 35.907.977
26/11/2024 21,09 21,60 +3,75% 20,93 21,66 21,32 21,33 21,60 1.128 25.074.245
25/11/2024 21,10 20,82 -1,33% 20,72 21,41 21,15 20,82 21,32 878 22.545.053
22/11/2024 20,65 21,10 +3,43% 20,43 21,10 20,80 20,95 21,10 930 18.957.700
21/11/2024 20,70 20,40 -0,20% 20,40 20,79 20,54 20,40 20,59 604 17.576.223
19/11/2024 20,53 20,44 -0,29% 20,44 21,12 20,81 20,44 20,75 544 14.157.983
18/11/2024 21,30 20,50 -3,48% 20,50 21,40 20,75 20,50 20,88 1.118 24.056.493
14/11/2024 22,02 21,24 -2,61% 21,14 22,22 21,39 21,24 21,40 1.225 19.917.006
13/11/2024 21,80 21,81 +0,79% 21,50 22,05 21,80 21,81 21,95 1.374 24.416.809
12/11/2024 21,80 21,64 -1,37% 21,50 21,95 21,69 21,64 21,86 755 21.725.246
11/11/2024 21,57 21,94 +1,43% 21,36 22,03 21,78 21,88 21,94 578 25.333.086
8/11/2024 21,30 21,63 -0,92% 21,10 21,63 21,35 21,42 21,63 705 20.145.400
7/11/2024 21,90 21,83 -0,73% 21,40 22,40 21,86 21,67 21,83 871 25.741.742
6/11/2024 21,95 21,99 -1,83% 21,06 22,10 21,62 21,81 21,99 970 48.543.488
5/11/2024 21,95 22,40 +3,08% 21,56 22,40 22,02 21,94 22,40 1.290 28.118.665
4/11/2024 21,32 21,73 +2,36% 21,32 22,11 21,90 21,72 22,00 1.459 45.240.179
1/11/2024 21,65 21,23 -2,79% 21,23 22,01 21,43 21,23 21,41 851 23.203.112
31/10/2024 21,86 21,84 -0,64% 21,74 22,22 21,95 21,71 21,84 732 28.386.379
30/10/2024 21,42 21,98 +4,27% 21,23 21,98 21,68 21,63 21,98 930 24.438.990
29/10/2024 21,30 21,08 -0,38% 21,06 21,45 21,18 21,08 21,23 579 15.251.205
28/10/2024 21,36 21,16 -0,19% 21,13 21,59 21,26 21,16 21,33 543 19.173.062
25/10/2024 21,79 21,20 -2,08% 21,09 21,79 21,27 21,18 21,20 700 15.101.728
24/10/2024 21,30 21,65 +2,12% 20,88 21,68 21,32 21,51 21,65 982 24.316.200
23/10/2024 21,09 21,20 -1,26% 21,02 21,32 21,17 21,15 21,20 729 16.025.431
22/10/2024 21,37 21,47 +0,47% 21,11 21,54 21,31 21,20 21,48 868 15.271.116
21/10/2024 21,64 21,37 -1,29% 21,37 21,87 21,56 21,37 21,65 520 19.699.638
18/10/2024 21,93 21,65 +0,05% 21,64 22,25 21,78 21,63 21,65 659 19.690.157
17/10/2024 22,40 21,64 -5,09% 21,63 22,40 21,84 21,64 21,99 957 23.648.989
16/10/2024 21,91 22,80 +3,40% 21,90 22,80 22,45 22,21 22,80 1.919 43.988.484
15/10/2024 21,66 22,05 +1,29% 21,57 22,09 21,87 21,82 22,05 811 21.664.866
14/10/2024 21,35 21,77 +2,01% 21,27 21,84 21,61 21,77 21,83 1.127 25.137.418
11/10/2024 21,59 21,34 -2,33% 21,21 21,68 21,39 21,34 21,40 737 21.586.241
10/10/2024 21,80 21,85 +0,46% 21,39 21,94 21,74 21,69 21,85 881 24.156.687
9/10/2024 21,90 21,75 -0,41% 21,35 22,40 21,78 21,61 21,75 1.447 39.443.534
8/10/2024 21,30 21,84 +2,10% 20,99 21,84 21,60 21,75 21,84 1.226 30.892.137
7/10/2024 21,71 21,39 +0,90% 21,09 21,71 21,34 21,34 21,39 1.061 21.566.451
4/10/2024 21,23 21,20 -0,14% 20,76 21,36 21,12 21,12 21,20 786 19.705.379
3/10/2024 21,40 21,23 -1,67% 20,75 21,44 21,02 21,02 21,23 528 19.693.199
2/10/2024 20,62 21,59 +5,11% 20,62 21,67 21,46 21,58 21,59 1.123 30.288.045
1/10/2024 20,55 20,54 -0,53% 20,49 21,09 20,69 20,54 20,65 1.389 24.574.295
30/9/2024 20,52 20,65 -1,67% 20,37 20,80 20,58 20,64 20,65 732 19.351.836
26/9/2024 20,60 21,00 +2,39% 20,60 21,00 20,83 20,95 21,00 1.106 27.610.410
25/9/2024 20,36 20,51 +0,54% 20,36 20,96 20,62 20,42 20,51 992 22.341.194
24/9/2024 20,62 20,40 +0,39% 20,20 20,73 20,46 20,40 20,52 847 21.235.072
23/9/2024 20,89 20,32 -2,54% 19,82 20,92 20,19 20,20 20,32 1.690 31.623.151
20/9/2024 21,88 20,85 -4,92% 20,58 21,96 20,93 20,83 20,85 1.927 36.933.066
19/9/2024 22,22 21,93 -1,84% 21,78 22,52 22,08 21,90 21,93 808 26.523.249
18/9/2024 22,28 22,34 -0,49% 22,21 22,77 22,40 22,25 22,34 872 29.235.307
17/9/2024 22,33 22,45 +0,04% 22,05 22,47 22,36 22,34 22,45 867 22.142.001
16/9/2024 22,32 22,44 +0,22% 22,11 22,48 22,32 22,27 22,44 801 21.834.438
13/9/2024 21,52 22,39 +3,75% 21,52 22,39 22,19 22,08 22,39 1.061 28.948.885
12/9/2024 21,29 21,58 +0,09% 21,29 21,60 21,50 21,51 21,58 606 17.497.405
11/9/2024 21,25 21,56 +0,28% 21,25 21,64 21,50 21,53 21,56 535 18.090.727
10/9/2024 21,31 21,50 +0,09% 21,28 21,61 21,44 21,45 21,50 914 20.628.895
9/9/2024 21,51 21,48 -0,37% 21,47 21,85 21,60 21,48 21,55 750 20.733.566
6/9/2024 21,94 21,56 -0,92% 21,41 21,94 21,62 21,47 21,56 745 19.997.074
5/9/2024 21,54 21,76 +0,55% 21,47 21,82 21,70 21,70 21,76 734 23.772.630
4/9/2024 21,10 21,64 +1,88% 21,10 21,94 21,62 21,55 21,64 1.315 23.828.735
3/9/2024 21,60 21,24 -1,39% 21,01 21,64 21,32 21,04 21,24 1.509 27.803.103
2/9/2024 21,70 21,54 -2,75% 21,45 21,87 21,58 21,54 21,58 1.389 26.830.525
30/8/2024 22,20 22,15 -0,81% 21,50 22,21 21,86 21,65 22,15 933 26.350.703
29/8/2024 22,50 22,33 -1,93% 22,02 22,76 22,24 22,15 22,33 895 32.099.466
28/8/2024 22,67 22,77 +0,53% 22,18 22,78 22,55 22,66 22,77 837 22.756.640
27/8/2024 22,25 22,65 +0,53% 22,19 22,74 22,59 22,58 22,66 987 27.080.186
26/8/2024 22,57 22,53 -0,31% 22,29 22,73 22,44 22,47 22,53 973 22.022.101
23/8/2024 21,76 22,60 +4,97% 21,60 22,91 22,47 22,56 22,60 2.067 37.780.854
22/8/2024 22,39 21,53 -3,19% 21,44 22,39 21,68 21,53 21,54 1.211 25.159.352
21/8/2024 22,31 22,24 -0,71% 22,04 22,48 22,26 22,20 22,24 1.176 29.096.564
20/8/2024 21,80 22,40 +2,38% 21,58 22,40 22,07 22,18 22,40 1.423 24.826.408
19/8/2024 21,32 21,88 +2,48% 21,25 21,95 21,71 21,81 21,88 1.040 21.177.308
16/8/2024 22,12 21,35 -4,00% 21,29 22,48 21,67 21,35 21,38 1.615 27.454.835
15/8/2024 21,64 22,24 +3,20% 21,42 22,30 22,02 22,18 22,24 990 26.799.997
14/8/2024 21,30 21,55 +0,80% 21,00 21,71 21,52 21,55 21,67 939 23.239.494
13/8/2024 21,70 21,38 -0,88% 21,21 21,83 21,55 21,26 21,38 859 29.045.784
12/8/2024 21,92 21,57 -1,15% 21,45 21,99 21,70 21,57 21,64 1.043 26.353.120
9/8/2024 21,16 21,82 +5,11% 21,06 22,02 21,69 21,52 21,82 1.249 44.898.443
8/8/2024 20,36 20,76 +2,27% 20,22 20,76 20,55 20,61 20,76 1.284 29.238.845
7/8/2024 19,39 20,30 +5,18% 19,39 20,30 19,94 20,04 20,30 889 27.101.878
6/8/2024 19,45 19,30 -0,57% 19,02 19,67 19,21 19,27 19,30 845 25.112.588
5/8/2024 19,78 19,41 -2,17% 18,77 19,78 19,36 19,41 19,48 1.387 40.322.654
2/8/2024 19,55 19,84 +0,76% 19,55 20,39 20,03 19,84 19,94 1.134 32.442.765
1/8/2024 19,48 19,69 +0,31% 19,33 20,07 19,78 19,50 19,69 1.301 33.839.718
31/7/2024 19,20 19,63 +2,29% 19,10 19,63 19,44 19,58 19,63 737 24.186.727
30/7/2024 19,50 19,19 -1,69% 19,18 19,56 19,31 19,19 19,20 734 20.866.253
29/7/2024 19,80 19,52 -0,15% 19,41 19,98 19,58 19,52 19,72 511 17.345.142
26/7/2024 19,57 19,55 +0,51% 19,41 19,78 19,61 19,55 19,77 638 21.388.288
25/7/2024 19,61 19,45 -1,27% 19,45 19,87 19,62 19,45 19,72 596 19.080.144
24/7/2024 20,13 19,70 -1,50% 19,63 20,13 19,76 19,70 19,87 739 20.822.999
23/7/2024 20,70 20,00 -3,05% 20,00 20,84 20,32 20,00 20,25 929 18.590.681
22/7/2024 20,05 20,63 +3,88% 20,05 20,74 20,53 20,63 20,65 1.030 21.436.654
19/7/2024 19,93 19,86 -0,10% 19,86 20,41 20,17 19,86 20,05 729 19.527.033
18/7/2024 20,66 19,88 -4,10% 19,72 20,67 20,04 19,86 19,88 1.217 33.083.062
17/7/2024 21,00 20,73 -0,86% 20,65 21,09 20,85 20,65 20,73 985 23.827.878
16/7/2024 20,57 20,91 +1,41% 20,43 20,91 20,73 20,74 20,91 1.125 22.049.941
15/7/2024 20,27 20,62 +1,58% 20,15 20,62 20,40 20,39 20,62 1.059 21.585.694
12/7/2024 21,12 20,30 -4,52% 20,30 21,15 20,54 20,30 20,38 1.206 28.178.691
11/7/2024 20,62 21,26 +3,66% 20,62 21,26 21,00 21,15 21,26 1.364 33.427.407
10/7/2024 20,09 20,51 +2,09% 20,09 20,76 20,48 20,45 20,51 1.068 28.841.125
9/7/2024 19,64 20,09 +1,46% 19,44 20,10 19,83 19,98 20,09 687 21.304.145
8/7/2024 20,10 19,80 -1,25% 19,57 20,15 19,76 19,60 19,80 729 26.543.807
5/7/2024 19,84 20,05 +0,91% 19,45 20,07 19,85 20,00 20,05 841 25.687.847
4/7/2024 19,22 19,87 +4,09% 19,22 19,94 19,74 19,70 19,87 807 29.852.766
3/7/2024 18,84 19,09 +1,76% 18,80 19,32 19,15 19,09 19,15 825 26.273.093
2/7/2024 18,62 18,76 +1,19% 18,47 18,98 18,76 18,76 18,94 978 25.346.869
1/7/2024 18,90 18,54 -1,90% 18,48 19,00 18,65 18,54 18,63 1.740 42.966.461
28/6/2024 19,42 18,90 -2,68% 18,79 19,57 19,03 18,90 19,02 965 25.239.027
27/6/2024 19,06 19,42 +1,78% 19,06 19,57 19,27 19,42 19,50 486 19.091.622
26/6/2024 19,27 19,08 -3,59% 18,93 19,51 19,10 19,08 19,15 850 22.237.773
25/6/2024 19,55 19,79 +1,75% 19,41 19,79 19,65 19,57 19,79 544 17.726.262
24/6/2024 19,12 19,45 +1,62% 19,02 19,69 19,48 19,45 19,49 797 24.806.704
21/6/2024 18,60 19,14 +2,41% 18,49 19,14 18,88 19,00 19,14 889 20.161.405
20/6/2024 18,99 18,69 -1,11% 18,63 19,44 18,84 18,64 18,69 678 18.713.649
19/6/2024 18,92 18,90 +1,12% 18,55 18,95 18,78 18,87 18,90 504 15.091.624
18/6/2024 18,64 18,69 +0,05% 18,58 19,02 18,76 18,69 18,90 523 14.495.275
17/6/2024 19,03 18,68 -1,58% 18,68 19,03 18,82 18,68 18,77 818 21.759.580
14/6/2024 18,95 18,98 -0,63% 18,83 19,30 19,02 18,98 19,20 504 18.314.669
13/6/2024 18,95 19,10 +0,53% 18,80 19,23 19,05 19,10 19,18 523 18.790.442
12/6/2024 19,58 19,00 -2,36% 18,81 20,03 19,13 19,00 19,10 1.120 24.293.489
11/6/2024 19,34 19,46 +1,51% 19,25 19,64 19,44 19,46 19,64 519 19.098.733
10/6/2024 19,53 19,17 -2,24% 19,17 19,69 19,39 19,17 19,40 687 20.629.005
7/6/2024 20,15 19,61 -3,21% 19,47 20,17 19,81 19,55 19,61 567 22.402.885
6/6/2024 19,80 20,26 +2,32% 19,65 20,40 20,11 20,05 20,26 729 23.216.448
5/6/2024 19,34 19,80 +1,96% 19,20 19,90 19,61 19,60 19,80 1.022 25.314.018
4/6/2024 19,21 19,42 +0,62% 19,02 19,45 19,31 19,35 19,42 662 21.517.399
3/6/2024 19,09 19,30 +1,58% 18,96 19,50 19,30 19,30 19,46 1.074 28.093.038
31/5/2024 19,34 19,00 -1,55% 18,99 19,42 19,13 19,00 19,26 792 22.406.724
29/5/2024 19,49 19,30 -0,97% 19,17 19,49 19,29 19,30 19,33 769 24.037.639
28/5/2024 19,71 19,49 -0,56% 19,31 20,00 19,61 19,32 19,49 808 24.968.322
27/5/2024 19,56 19,60 -0,76% 19,45 19,81 19,67 19,60 19,79 678 20.449.084
24/5/2024 19,45 19,75 +1,65% 19,45 20,10 19,76 19,60 19,75 1.001 23.072.666
23/5/2024 20,05 19,43 -1,72% 19,12 20,05 19,35 19,40 19,43 1.250 31.108.827
22/5/2024 20,60 19,77 -5,18% 19,76 20,60 20,00 19,75 19,77 1.381 34.175.722
21/5/2024 20,45 20,85 +1,76% 20,45 20,85 20,67 20,72 20,85 925 21.859.712
20/5/2024 20,66 20,49 -0,58% 20,25 20,98 20,59 20,47 20,50 1.043 24.002.283
17/5/2024 20,92 20,61 -1,86% 20,44 20,96 20,62 20,59 20,61 1.745 25.112.085
16/5/2024 20,91 21,00 +1,11% 20,48 21,10 20,88 20,91 21,00 1.060 25.821.294
15/5/2024 20,70 20,77 +0,83% 20,56 21,08 20,77 20,64 20,77 1.089 24.961.490
14/5/2024 20,50 20,60 0,00% 20,50 20,91 20,70 20,59 20,60 903 20.268.655
13/5/2024 20,93 20,60 -2,28% 20,60 21,05 20,79 20,60 20,70 959 19.950.387
10/5/2024 21,01 21,08 -1,63% 20,48 21,74 20,91 20,92 21,08 1.120 31.807.459
9/5/2024 21,65 21,43 -0,70% 20,80 21,65 21,17 21,32 21,43 1.123 23.440.370
8/5/2024 21,72 21,58 -1,19% 21,35 21,78 21,55 21,57 21,84 808 20.299.355
7/5/2024 21,64 21,84 +1,06% 21,56 22,19 21,76 21,77 21,84 893 23.738.248
6/5/2024 21,81 21,61 -0,87% 21,55 22,10 21,80 21,55 21,61 1.272 27.444.856
3/5/2024 20,75 21,80 +5,26% 20,75 21,95 21,74 21,72 21,80 1.448 32.581.849
2/5/2024 20,30 20,71 +1,52% 20,30 20,95 20,66 20,54 20,71 1.332 29.118.853
30/4/2024 21,18 20,40 -2,81% 20,30 21,18 20,48 20,40 20,45 1.461 29.186.346
29/4/2024 20,91 20,99 +0,29% 20,87 21,21 21,04 20,96 20,99 892 17.585.329
26/4/2024 20,58 20,93 -0,66% 20,58 21,28 20,91 20,81 20,93 1.082 21.277.827
25/4/2024 21,01 21,07 -0,99% 20,72 21,23 20,99 20,90 21,07 801 19.429.087
24/4/2024 21,30 21,28 -0,51% 20,82 21,35 21,15 21,16 21,28 993 21.076.723
23/4/2024 21,19 21,39 +0,42% 20,71 21,39 21,15 21,10 21,39 798 22.559.489
22/4/2024 20,90 21,30 +1,91% 20,78 21,32 21,05 21,00 21,30 1.204 23.041.513
19/4/2024 20,43 20,90 +2,20% 20,41 21,12 20,76 20,67 20,90 1.208 34.144.169
18/4/2024 20,93 20,45 -2,20% 20,35 21,14 20,67 20,45 20,52 940 25.129.961
17/4/2024 21,31 20,91 -2,43% 20,88 21,80 21,15 20,91 21,06 1.117 26.806.094
16/4/2024 21,00 21,43 +0,14% 20,64 21,53 21,15 21,43 21,50 1.302 33.677.298
15/4/2024 22,62 21,40 -5,64% 21,05 22,79 21,71 21,40 21,45 2.338 43.557.576
12/4/2024 23,89 22,68 -5,26% 22,65 24,00 23,07 22,68 22,91 1.149 30.387.007
11/4/2024 23,61 23,94 +1,57% 23,34 24,03 23,60 23,94 23,99 880 26.229.906
10/4/2024 24,50 23,57 -3,60% 23,52 24,50 23,79 23,56 23,63 1.001 34.632.686
9/4/2024 23,81 24,45 +4,04% 23,81 24,53 24,31 24,40 24,45 1.326 27.976.862
8/4/2024 23,43 23,50 +1,08% 23,32 24,00 23,71 23,50 23,94 1.239 30.180.065
5/4/2024 23,38 23,25 -0,21% 22,96 23,55 23,25 23,25 23,44 1.012 32.697.330
4/4/2024 23,86 23,30 -2,14% 23,30 24,45 23,88 23,30 23,33 1.224 36.609.271
3/4/2024 23,87 23,81 -0,50% 23,19 23,95 23,65 23,81 23,96 1.357 39.577.964
2/4/2024 24,41 23,93 -1,93% 23,63 24,41 23,86 23,90 23,93 1.850 43.484.406
1/4/2024 24,94 24,40 -2,59% 24,40 25,20 24,68 24,40 24,52 2.408 58.047.924
28/3/2024 25,01 25,05 -0,52% 24,83 25,44 25,06 24,83 24,92 1.565 36.768.913
27/3/2024 24,25 25,18 +3,66% 24,25 25,26 24,96 24,96 25,18 1.615 43.064.684
26/3/2024 24,05 24,29 +0,79% 24,00 24,60 24,37 24,26 24,29 828 27.804.954
25/3/2024 24,22 24,10 -0,82% 24,03 24,41 24,15 24,10 24,35 1.203 31.122.112
22/3/2024 24,50 24,30 -0,82% 24,06 24,69 24,30 24,10 24,30 810 25.860.567
21/3/2024 24,83 24,50 -1,76% 24,33 24,83 24,56 24,50 24,63 934 29.604.225
20/3/2024 23,71 24,94 +3,14% 23,71 24,95 24,54 24,80 24,94 1.073 34.595.316
19/3/2024 24,09 24,18 +1,34% 23,53 24,32 23,84 23,92 24,18 1.222 39.613.823
18/3/2024 24,63 23,86 -3,28% 23,70 25,00 24,09 23,86 24,26 1.901 47.424.216
15/3/2024 25,25 24,67 -2,84% 24,46 25,41 24,74 24,63 24,72 1.813 57.424.313
14/3/2024 25,49 25,39 -1,01% 25,18 25,77 25,39 25,25 25,39 1.152 36.713.212
13/3/2024 25,17 25,65 +1,75% 24,97 25,65 25,40 25,40 25,65 1.590 51.396.952
12/3/2024 24,68 25,21 +3,07% 24,68 25,21 24,99 24,92 25,21 1.776 61.448.144
11/3/2024 24,50 24,46 -0,69% 24,26 24,66 24,48 24,46 24,51 1.090 32.662.722
8/3/2024 24,00 24,63 +2,07% 23,81 24,79 24,49 0,00 0,00 1.057 43.652.840
7/3/2024 24,61 24,13 -1,95% 24,00 24,80 24,39 23,98 24,13 957 29.089.367
6/3/2024 24,24 24,61 +2,76% 24,08 24,78 24,50 24,45 24,61 1.080 45.412.436
5/3/2024 24,18 23,95 -0,95% 23,95 24,82 24,34 23,95 24,00 1.472 36.575.253
4/3/2024 24,47 24,18 -1,47% 23,90 24,57 24,09 24,03 24,18 1.568 40.408.424
1/3/2024 24,06 24,54 +1,40% 23,81 24,67 24,34 24,29 24,54 2.193 60.430.981
29/2/2024 23,55 24,20 +2,11% 23,24 24,20 23,83 24,02 24,20 1.491 36.144.221
28/2/2024 23,79 23,70 -1,00% 23,25 23,81 23,51 23,49 23,70 977 32.875.901
27/2/2024 22,90 23,94 +4,13% 22,90 24,00 23,65 23,77 23,94 1.611 49.067.489
26/2/2024 22,89 22,99 +0,83% 22,63 23,28 23,01 22,80 22,99 851 27.037.395
23/2/2024 23,11 22,80 -1,64% 22,80 23,17 22,98 0,00 0,00 754 22.067.788
22/2/2024 22,92 23,18 +0,78% 22,79 23,22 23,03 23,02 23,19 1.171 35.146.334
21/2/2024 22,43 23,00 +2,00% 22,13 23,00 22,53 22,74 23,00 982 32.852.773
20/2/2024 21,85 22,55 +2,50% 21,62 22,84 22,49 22,40 22,55 1.488 39.645.576
19/2/2024 22,03 22,00 -0,27% 21,65 22,03 21,83 21,87 22,00 1.069 24.976.739
16/2/2024 22,35 22,06 -0,76% 21,92 22,43 22,05 21,96 22,06 738 25.518.703
15/2/2024 22,71 22,23 -1,20% 22,15 23,00 22,35 22,23 22,35 1.228 29.691.387
14/2/2024 23,13 22,50 -3,14% 22,50 23,13 22,66 22,50 22,90 633 23.975.785
9/2/2024 22,79 23,23 +2,61% 22,52 23,35 23,01 0,00 0,00 1.245 36.225.952
8/2/2024 23,10 22,64 -1,99% 21,88 23,67 22,58 22,64 22,90 1.195 37.088.117
7/2/2024 22,71 23,10 +2,21% 22,46 23,23 22,95 23,10 23,12 1.175 37.412.467
6/2/2024 22,15 22,60 +2,36% 22,15 22,90 22,64 22,60 22,72 1.050 33.398.380
5/2/2024 22,53 22,08 -2,00% 21,86 22,59 22,17 22,08 22,22 1.259 38.173.644
2/2/2024 22,69 22,53 +0,09% 22,00 22,77 22,44 22,42 22,53 1.578 78.499.421
1/2/2024 23,14 22,51 -0,53% 22,40 23,14 22,63 22,51 22,77 1.780 40.753.237
31/1/2024 22,16 22,63 +1,53% 22,16 23,12 22,77 22,47 22,63 1.185 44.920.997
30/1/2024 22,55 22,29 -1,68% 22,01 22,59 22,27 22,28 22,29 762 25.647.106
29/1/2024 22,86 22,67 -1,26% 22,50 22,91 22,69 22,51 22,67 917 26.097.121
26/1/2024 23,19 22,96 -0,35% 22,64 23,33 22,97 22,84 22,96 740 26.906.722
25/1/2024 22,32 23,04 +2,86% 22,32 23,35 23,03 23,04 23,34 1.068 30.365.328
24/1/2024 22,59 22,40 -2,35% 22,07 23,09 22,46 22,20 22,40 679 25.195.088
23/1/2024 22,45 22,94 +2,00% 22,10 22,94 22,55 22,35 22,94 917 25.785.562
22/1/2024 22,45 22,49 -0,13% 21,91 22,64 22,27 22,12 22,49 1.258 30.078.591
19/1/2024 21,92 22,52 +2,46% 21,36 22,52 21,99 22,35 22,52 1.145 32.440.549
18/1/2024 22,43 21,98 -2,35% 21,71 22,63 22,06 21,75 21,98 899 27.702.895
17/1/2024 22,29 22,51 -0,92% 22,18 22,71 22,41 22,32 22,51 1.259 36.430.746
16/1/2024 22,54 22,72 -1,22% 22,34 22,90 22,58 22,53 22,72 849 28.747.776
15/1/2024 22,86 23,00 +0,26% 22,60 23,23 22,91 22,93 23,00 948 26.792.602
12/1/2024 22,94 22,94 -0,17% 22,25 23,61 22,96 22,86 22,94 1.141 41.082.658
11/1/2024 22,71 22,98 +0,79% 22,66 23,08 22,90 22,98 22,99 924 30.593.988
10/1/2024 22,75 22,80 -1,72% 22,52 23,07 22,77 22,78 22,80 768 31.952.179
9/1/2024 22,78 23,20 +1,75% 22,36 23,20 22,69 22,59 23,20 1.181 39.619.303
8/1/2024 22,25 22,80 +2,89% 21,86 22,99 22,48 22,80 22,83 1.337 44.350.426
5/1/2024 21,90 22,16 +1,00% 21,65 22,59 22,17 22,06 22,16 1.018 44.174.119
4/1/2024 22,59 21,94 -2,88% 21,80 22,73 21,99 21,94 21,95 1.288 36.519.524
3/1/2024 23,23 22,59 -1,70% 22,44 23,23 22,69 22,59 22,60 1.264 37.757.547
2/1/2024 24,00 22,98 -4,77% 22,98 24,08 23,33 22,98 23,23 1.695 43.645.801
28/12/2023 24,00 24,13 -0,12% 23,80 24,25 24,03 23,94 24,13 662 26.587.798
27/12/2023 23,98 24,16 +0,12% 23,72 24,16 24,03 24,09 24,16 826 26.535.525
26/12/2023 24,13 24,13 -0,70% 23,98 24,50 24,16 24,13 24,15 1.420 30.659.306
22/12/2023 23,90 24,30 +3,05% 23,68 24,30 24,11 24,15 24,30 1.459 33.277.768
21/12/2023 24,20 23,58 -1,75% 23,58 24,25 23,83 23,58 23,79 996 31.686.156
20/12/2023 24,16 24,00 -2,04% 23,55 24,48 24,07 23,68 24,00 898 28.963.875
19/12/2023 24,22 24,50 +1,20% 23,52 24,75 24,40 24,38 24,50 1.626 38.579.356
18/12/2023 23,52 24,21 +2,07% 23,52 24,65 24,22 24,21 24,40 1.859 46.322.819
15/12/2023 24,31 23,72 -1,98% 23,08 24,45 23,75 23,53 23,72 1.523 46.553.114
14/12/2023 23,68 24,20 +0,92% 23,68 25,05 24,59 24,17 24,20 2.313 73.163.534
13/12/2023 22,43 23,98 +7,53% 22,42 23,98 23,10 22,97 23,98 1.077 43.239.233
12/12/2023 22,26 22,30 -0,40% 20,87 22,64 22,40 22,30 22,60 783 27.567.489
11/12/2023 22,83 22,39 -2,69% 22,35 23,00 22,53 22,39 22,67 1.245 32.741.334
8/12/2023 23,00 23,01 0,00% 22,29 23,16 22,78 22,88 23,01 1.148 45.694.781
7/12/2023 22,17 23,01 +3,70% 21,78 23,04 22,52 23,01 23,02 1.146 43.070.225
6/12/2023 22,30 22,19 -0,49% 21,78 22,78 22,30 21,90 22,19 656 33.376.473
5/12/2023 21,46 22,30 +4,74% 21,29 22,43 22,01 22,22 22,30 922 41.221.046
4/12/2023 22,25 21,29 -4,53% 21,29 22,25 21,64 21,29 21,45 1.483 40.372.358
1/12/2023 21,84 22,30 +1,36% 21,45 22,49 22,05 22,16 22,30 2.092 62.920.455
30/11/2023 20,94 22,00 +5,92% 20,75 22,00 21,44 21,30 22,00 800 34.004.792
29/11/2023 21,15 20,77 -1,05% 20,72 21,47 21,06 20,72 20,77 993 26.183.601
28/11/2023 20,47 20,99 +1,89% 20,40 21,16 20,89 20,99 21,08 859 31.821.213
27/11/2023 20,58 20,60 +0,64% 20,32 20,92 20,61 20,60 20,64 809 24.834.693
24/11/2023 20,65 20,47 -0,87% 20,19 20,80 20,59 20,47 20,68 699 26.112.650
23/11/2023 20,17 20,65 +3,04% 19,89 20,68 20,52 20,53 20,65 665 23.533.947
22/11/2023 20,09 20,04 -0,30% 20,01 20,70 20,36 20,04 20,16 1.048 26.443.190
21/11/2023 20,75 20,10 -3,13% 19,58 20,82 20,05 19,97 20,12 3.697 42.197.791
20/11/2023 20,78 20,75 -1,38% 20,61 21,00 20,80 20,75 20,86 1.092 21.975.528
17/11/2023 21,46 21,04 -1,27% 20,73 21,68 21,08 20,91 21,04 1.477 44.266.692
16/11/2023 21,00 21,31 +1,77% 20,96 21,65 21,39 21,31 21,41 2.163 47.623.340
14/11/2023 20,31 20,94 +2,00% 20,31 21,52 21,08 20,94 21,10 1.631 53.250.481
13/11/2023 20,49 20,53 +0,39% 20,30 20,60 20,44 20,35 20,53 1.086 34.946.442
10/11/2023 20,04 20,45 +2,10% 19,73 20,80 20,33 20,45 20,65 926 38.342.454
9/11/2023 19,93 20,03 -0,30% 19,81 20,50 20,23 19,84 20,03 950 41.219.630
8/11/2023 20,07 20,09 +0,10% 19,93 20,57 20,15 19,93 20,09 578 20.048.947
7/11/2023 19,55 20,07 +3,03% 19,44 20,44 20,10 20,07 20,20 1.129 30.552.156
6/11/2023 19,67 19,48 -1,37% 19,46 19,88 19,62 19,48 19,59 819 32.646.093
3/11/2023 18,50 19,75 +7,40% 18,45 19,93 19,51 19,75 19,90 1.052 32.066.388
1/11/2023 18,06 18,39 +1,66% 17,86 18,39 18,15 18,26 18,39 1.781 43.612.178
31/10/2023 18,00 18,09 +1,12% 17,47 18,09 17,87 17,93 18,09 789 18.619.702
30/10/2023 18,20 17,89 -1,65% 17,70 18,51 18,04 17,71 17,89 1.143 36.700.631
27/10/2023 19,03 18,19 -4,56% 18,15 19,28 18,72 18,19 18,39 1.108 42.662.104
26/10/2023 18,34 19,06 +4,38% 18,34 19,22 19,01 18,98 19,06 846 27.133.081
25/10/2023 18,68 18,26 -1,56% 18,25 18,99 18,42 18,26 18,32 848 16.531.898
24/10/2023 18,59 18,55 +1,37% 18,40 18,97 18,67 18,55 18,86 766 20.303.694
23/10/2023 18,09 18,30 +0,22% 18,05 18,81 18,52 18,30 18,77 837 21.772.407
20/10/2023 18,08 18,26 +0,38% 18,00 18,54 18,27 18,26 18,40 708 16.549.767
19/10/2023 18,03 18,19 +1,00% 18,03 18,66 18,44 18,19 18,30 571 18.325.407
18/10/2023 18,56 18,01 -2,91% 17,95 18,56 18,15 18,01 18,05 804 21.779.746
17/10/2023 18,89 18,55 -3,34% 18,55 19,18 18,88 18,55 18,65 983 22.392.947
16/10/2023 18,91 19,19 +1,86% 18,83 19,50 19,21 19,05 19,19 875 20.706.242
13/10/2023 19,52 18,84 -4,61% 18,84 19,59 19,13 18,84 19,03 1.026 26.132.605
11/10/2023 19,79 19,75 -0,90% 19,57 19,97 19,71 19,75 19,87 714 20.867.447
10/10/2023 19,16 19,93 +3,86% 19,07 19,93 19,63 19,77 19,93 1.013 25.693.574
9/10/2023 18,26 19,19 +2,07% 18,26 19,24 18,81 19,03 19,19 935 23.552.627
6/10/2023 19,14 18,80 -3,49% 18,33 19,14 18,73 18,76 18,88 1.128 32.375.065
5/10/2023 19,48 19,48 -1,91% 18,91 19,71 19,19 19,18 19,48 999 27.636.061
4/10/2023 19,16 19,86 +2,90% 19,16 19,86 19,52 19,63 19,86 989 29.781.034
3/10/2023 19,70 19,30 -3,50% 19,01 19,90 19,37 19,29 19,30 1.286 31.052.146
2/10/2023 20,25 20,00 -1,28% 19,76 20,25 19,94 19,91 20,00 1.203 25.040.929
29/9/2023 20,44 20,26 +0,15% 19,90 20,52 20,21 20,16 20,26 1.197 28.551.066
28/9/2023 19,84 20,23 +1,56% 19,72 20,28 20,06 20,06 20,23 771 22.511.433
27/9/2023 20,02 19,92 -0,45% 19,47 20,42 19,86 19,79 19,92 988 23.559.522
26/9/2023 20,29 20,01 -2,39% 19,81 20,42 20,12 19,92 20,01 1.531 25.951.821
25/9/2023 20,85 20,50 -1,82% 20,21 20,89 20,44 20,44 20,50 1.609 27.008.657
22/9/2023 21,50 20,88 -2,52% 20,67 21,60 21,01 20,88 20,95 1.370 28.532.189
21/9/2023 21,67 21,42 -3,30% 21,24 21,84 21,51 21,42 21,44 1.120 25.117.149
20/9/2023 21,61 22,15 +2,36% 21,58 22,62 22,27 22,14 22,15 1.816 32.324.962
19/9/2023 21,70 21,64 -0,73% 21,37 21,88 21,54 21,42 21,64 1.061 22.299.073
18/9/2023 22,10 21,80 +0,93% 21,68 22,20 21,97 21,80 21,91 1.500 36.230.532
15/9/2023 22,02 21,60 -2,61% 21,46 22,14 21,61 21,60 21,64 779 20.816.395
14/9/2023 22,56 22,18 -2,12% 21,70 22,56 22,04 22,03 22,18 1.242 33.437.631
13/9/2023 22,55 22,66 +0,04% 22,44 23,09 22,75 22,53 22,66 1.072 31.005.400
12/9/2023 22,13 22,65 +1,57% 22,05 22,69 22,50 22,50 22,65 886 24.311.451
11/9/2023 21,70 22,30 +2,76% 21,70 22,45 22,08 22,14 22,30 1.182 27.819.878
8/9/2023 21,38 21,70 +0,74% 21,19 21,73 21,42 21,68 21,70 841 22.031.276
6/9/2023 21,90 21,54 -2,53% 21,29 22,08 21,64 21,46 21,54 1.024 28.081.029
5/9/2023 22,45 22,10 -1,34% 21,83 22,45 22,03 21,85 22,10 840 25.619.352
4/9/2023 22,78 22,40 -1,50% 22,12 22,88 22,48 22,35 22,40 874 23.835.678
1/9/2023 22,45 22,74 +1,11% 22,45 23,00 22,70 22,52 22,75 1.191 28.515.750
31/8/2023 23,08 22,49 -3,02% 21,50 23,15 22,56 22,16 22,49 882 31.561.660
30/8/2023 23,50 23,19 -1,11% 23,01 23,60 23,25 23,03 23,19 685 17.777.593
29/8/2023 23,29 23,45 +0,86% 23,18 23,70 23,43 23,45 23,58 663 17.918.843
28/8/2023 23,07 23,25 +0,17% 22,75 23,46 23,21 23,13 23,25 764 23.287.945
25/8/2023 23,54 23,21 -1,98% 22,84 23,78 23,19 23,21 23,33 762 25.857.054
24/8/2023 24,20 23,68 -2,59% 23,57 24,32 23,83 23,67 23,68 798 20.409.104
23/8/2023 23,65 24,31 +2,57% 23,65 24,35 24,10 24,11 24,31 945 28.533.933
22/8/2023 23,37 23,70 +0,98% 23,37 23,99 23,76 23,70 23,92 757 29.145.903
21/8/2023 23,65 23,47 -1,35% 23,04 23,82 23,35 23,16 23,47 986 24.466.147
18/8/2023 23,27 23,79 +2,54% 22,46 23,79 23,42 23,42 23,79 988 30.234.351
17/8/2023 24,39 23,20 -4,92% 23,17 24,69 23,70 23,20 23,26 1.536 50.574.559
16/8/2023 24,64 24,40 -0,97% 24,30 25,06 24,71 24,40 24,64 1.099 36.061.310
15/8/2023 24,54 24,64 -0,24% 24,11 24,95 24,59 24,56 24,64 708 36.005.253
14/8/2023 25,68 24,70 -2,56% 24,29 25,69 24,86 24,70 24,78 1.222 45.259.078
11/8/2023 25,48 25,35 +1,00% 25,27 25,90 25,61 25,35 25,39 1.703 61.219.962
10/8/2023 24,88 25,10 +1,33% 24,82 25,25 24,99 25,03 25,10 989 37.572.632
9/8/2023 24,98 24,77 -0,92% 24,65 25,05 24,81 24,77 24,84 906 30.193.341
8/8/2023 24,66 25,00 +0,24% 24,08 25,31 24,90 24,95 25,00 1.395 43.629.684
7/8/2023 24,98 24,94 -0,72% 24,75 25,07 24,88 24,75 24,94 1.354 45.761.265
4/8/2023 24,77 25,12 +0,92% 24,77 25,27 25,01 25,06 25,12 1.397 50.406.877
3/8/2023 24,32 24,89 +2,64% 24,32 25,48 24,95 24,76 24,89 1.964 86.807.704
2/8/2023 23,52 24,25 +1,93% 23,32 24,45 23,84 24,00 24,25 1.484 51.959.810
1/8/2023 23,77 23,79 -0,46% 23,21 23,79 23,50 23,63 23,79 1.730 36.893.866
31/7/2023 23,71 23,90 +0,84% 23,43 24,21 23,94 23,80 23,90 1.787 43.364.547
28/7/2023 23,36 23,70 +0,89% 23,09 23,70 23,45 23,47 23,70 864 25.005.190
27/7/2023 23,55 23,49 -0,59% 23,25 23,96 23,54 23,25 23,49 782 27.215.281
26/7/2023 23,46 23,63 +0,42% 22,91 23,70 23,34 23,51 23,63 1.089 34.319.665
25/7/2023 22,65 23,53 +4,44% 22,65 23,96 23,58 23,43 23,53 2.220 66.342.238
24/7/2023 22,11 22,53 +0,13% 22,04 22,76 22,57 22,53 22,75 1.494 37.423.557
21/7/2023 22,24 22,50 +2,04% 22,12 22,58 22,41 22,33 22,50 1.181 37.197.946
20/7/2023 22,35 22,05 -0,59% 21,83 22,35 22,09 22,00 22,05 974 24.165.541
19/7/2023 22,25 22,18 -0,31% 21,73 22,31 22,02 22,18 22,19 822 24.074.363
18/7/2023 21,95 22,25 +0,77% 21,79 22,25 22,02 22,19 22,25 818 27.790.144
17/7/2023 21,80 22,08 +0,64% 21,40 22,10 21,72 21,94 22,08 1.082 36.866.157
14/7/2023 22,48 21,94 -2,40% 21,72 22,48 21,99 21,80 21,94 1.436 42.036.974
13/7/2023 20,95 22,48 +7,71% 20,95 22,67 22,12 22,48 22,62 3.544 113.653.811
12/7/2023 20,20 20,87 +1,80% 20,20 21,00 20,83 20,71 20,87 905 28.397.391
11/7/2023 20,73 20,50 -0,63% 19,94 20,76 20,35 20,30 20,50 2.764 45.372.638
10/7/2023 21,05 20,63 -1,48% 20,48 21,30 20,87 20,63 20,78 1.260 40.235.151
7/7/2023 20,00 20,94 +5,39% 19,94 21,14 20,78 20,94 21,00 1.850 49.183.107
6/7/2023 20,20 19,87 -1,39% 19,70 20,27 19,95 19,87 19,97 770 23.831.894
5/7/2023 19,73 20,15 +1,36% 19,47 20,39 20,08 20,15 20,30 1.084 28.205.865
4/7/2023 19,88 19,88 -1,05% 19,49 19,94 19,73 19,66 19,88 657 22.696.438
3/7/2023 20,13 20,09 -1,47% 19,77 20,25 19,97 19,95 20,09 1.275 29.351.926
30/6/2023 19,77 20,39 +2,72% 19,77 20,44 20,23 20,18 20,39 1.641 46.046.389
29/6/2023 19,01 19,85 +4,58% 19,01 19,85 19,65 19,80 19,85 628 19.086.603
28/6/2023 18,89 18,98 -0,11% 18,66 19,40 19,16 18,98 19,10 860 17.684.245
27/6/2023 19,75 19,00 -3,80% 18,64 19,97 18,96 19,00 19,10 955 27.865.422
26/6/2023 19,74 19,75 0,00% 19,31 19,96 19,66 19,50 19,75 811 24.573.870
23/6/2023 19,42 19,75 +3,40% 18,99 19,76 19,57 19,73 19,75 752 23.126.301
22/6/2023 19,86 19,10 -4,07% 18,77 19,86 19,16 19,10 19,24 845 30.728.408
21/6/2023 19,30 19,91 +3,11% 19,20 19,92 19,67 19,85 19,91 993 32.068.064
20/6/2023 19,43 19,31 -1,23% 19,10 19,46 19,24 19,20 19,31 876 20.880.624
19/6/2023 18,90 19,55 +1,35% 18,50 19,55 19,29 19,32 19,55 644 21.214.193
16/6/2023 19,44 19,29 -2,58% 19,10 19,52 19,32 19,27 19,29 649 19.032.939
15/6/2023 19,19 19,80 +2,86% 19,10 19,80 19,41 19,48 19,80 1.158 33.635.688
14/6/2023 18,92 19,25 +2,12% 18,80 19,25 19,01 19,02 19,25 950 32.961.341
13/6/2023 19,10 18,85 -0,79% 18,72 19,25 18,90 18,78 18,85 736 24.111.342
12/6/2023 19,39 19,00 -2,16% 19,00 19,58 19,26 19,00 19,15 1.163 29.882.326
9/6/2023 19,66 19,42 0,00% 19,35 19,97 19,64 19,39 19,42 843 26.143.569
7/6/2023 19,47 19,42 -0,92% 19,34 19,80 19,53 19,42 19,70 904 25.936.005
6/6/2023 19,15 19,60 +2,51% 19,12 19,69 19,48 19,60 19,65 869 27.623.042
5/6/2023 19,15 19,12 -0,93% 18,92 19,28 19,07 19,05 19,12 695 21.922.220
2/6/2023 18,99 19,30 +2,60% 18,97 19,52 19,21 19,27 19,30 951 31.715.172
1/6/2023 18,68 18,81 +0,11% 18,68 19,09 18,89 18,81 19,00 1.485 26.722.452
31/5/2023 18,31 18,79 +1,02% 18,28 18,96 18,73 18,79 18,84 685 22.089.946
30/5/2023 18,69 18,60 -1,17% 18,41 19,11 18,62 18,40 18,60 717 24.447.024
29/5/2023 18,79 18,82 +0,64% 18,60 19,02 18,77 18,82 18,85 647 21.891.452
26/5/2023 18,77 18,70 -0,53% 18,68 19,04 18,89 18,70 18,95 957 29.441.342
25/5/2023 17,63 18,80 +5,92% 17,63 18,82 18,48 18,79 18,80 1.224 45.337.065
24/5/2023 17,30 17,75 0,00% 17,15 17,85 17,62 17,65 17,75 813 20.432.884
23/5/2023 17,13 17,75 +1,25% 17,13 17,85 17,64 17,38 17,75 875 27.355.062
22/5/2023 17,10 17,53 +2,22% 17,03 17,67 17,40 17,31 17,53 753 21.076.026
19/5/2023 17,10 17,15 -0,17% 17,10 17,60 17,29 17,15 17,18 777 22.689.134
18/5/2023 16,55 17,18 +3,74% 16,55 17,18 16,91 17,16 17,18 601 17.977.752
17/5/2023 16,71 16,56 +0,42% 16,47 16,87 16,63 16,56 16,68 834 23.213.939
16/5/2023 16,60 16,49 -1,20% 16,49 17,05 16,84 16,49 16,51 662 19.580.750
15/5/2023 16,51 16,69 +0,72% 16,33 16,84 16,67 16,68 16,69 804 17.413.871
12/5/2023 16,53 16,57 +0,67% 15,75 16,86 16,43 16,42 16,57 656 20.218.302
11/5/2023 16,21 16,46 +0,73% 16,16 16,80 16,52 16,46 16,71 619 20.508.736
10/5/2023 15,91 16,34 +2,45% 15,82 16,50 16,34 16,34 16,46 704 19.191.480
9/5/2023 15,90 15,95 -0,81% 15,82 16,32 16,11 15,95 16,14 600 15.422.727
8/5/2023 16,02 16,08 -0,12% 15,91 16,46 16,12 15,98 16,08 793 22.878.538
5/5/2023 15,58 16,10 +3,21% 15,58 16,10 15,94 15,93 16,10 705 18.541.524
4/5/2023 14,90 15,60 +3,65% 14,83 15,69 15,42 15,53 15,60 808 21.187.759
3/5/2023 14,70 15,05 -0,40% 14,58 15,05 14,82 14,84 15,05 730 15.802.403
2/5/2023 15,25 15,11 -0,98% 14,75 15,34 15,04 15,11 15,20 1.266 28.231.410
28/4/2023 15,25 15,26 +0,20% 15,14 15,61 15,38 15,26 15,45 765 14.812.773
27/4/2023 14,59 15,23 +2,01% 14,59 15,27 15,12 15,15 15,23 708 14.309.412
26/4/2023 14,88 14,93 +0,81% 14,63 15,03 14,81 14,78 14,93 469 14.520.553
25/4/2023 15,19 14,81 -1,27% 14,70 15,19 14,84 14,81 14,92 522 13.626.637
24/4/2023 15,02 15,00 +0,40% 14,88 15,20 15,06 15,00 15,04 863 14.273.934
20/4/2023 14,81 14,94 +0,81% 14,51 15,02 14,77 14,76 14,94 623 14.810.512
19/4/2023 15,36 14,82 -3,33% 14,62 15,36 14,96 14,82 14,98 788 16.784.096
18/4/2023 15,68 15,33 -2,60% 15,13 15,77 15,34 15,33 15,40 693 15.441.483
17/4/2023 15,44 15,74 +2,81% 15,40 15,75 15,60 15,45 15,74 780 17.153.574
14/4/2023 15,80 15,31 -3,10% 15,26 15,86 15,58 15,31 15,55 694 18.212.160
13/4/2023 15,89 15,80 -0,06% 15,65 16,10 15,85 15,80 15,85 741 18.063.172
12/4/2023 15,25 15,81 +4,01% 15,22 16,22 15,86 15,81 15,91 1.138 33.638.163
11/4/2023 13,97 15,20 +9,75% 13,97 15,45 14,97 15,10 15,20 1.480 44.135.693
10/4/2023 13,92 13,85 -1,07% 13,70 14,19 13,90 13,85 13,99 822 17.917.060
6/4/2023 13,97 14,00 +0,14% 13,75 14,03 13,86 13,87 14,00 403 9.738.621
5/4/2023 13,90 13,98 -0,43% 13,78 14,06 13,95 13,86 13,98 467 14.388.967
4/4/2023 13,70 14,04 +3,24% 13,54 14,04 13,85 13,83 14,04 723 21.595.412
3/4/2023 14,00 13,60 -4,23% 13,60 14,02 13,74 13,60 13,80 998 14.745.557
31/3/2023 14,19 14,20 -0,21% 13,83 14,26 14,07 14,02 14,20 709 14.104.123
30/3/2023 13,63 14,23 +5,88% 13,60 14,54 14,19 14,05 14,23 904 23.311.224
29/3/2023 13,76 13,44 -0,74% 13,37 13,81 13,52 13,44 13,60 501 11.472.659
28/3/2023 13,61 13,54 +0,22% 13,30 13,78 13,56 13,54 13,65 689 14.597.020
27/3/2023 13,12 13,51 +3,92% 13,12 13,66 13,44 13,51 13,60 644 14.277.334
24/3/2023 13,28 13,00 -1,44% 13,00 13,67 13,17 13,00 13,15 980 16.227.436
23/3/2023 14,09 13,19 -7,50% 13,03 14,24 13,43 13,17 13,19 1.139 24.449.779
22/3/2023 14,25 14,26 +0,42% 14,00 14,63 14,32 14,01 14,26 580 12.483.662
21/3/2023 14,25 14,20 -0,14% 14,06 14,42 14,15 14,20 14,27 465 11.000.338
20/3/2023 14,86 14,22 -4,44% 14,18 14,95 14,37 14,22 14,27 800 23.099.635
17/3/2023 15,89 14,88 -6,59% 14,62 15,89 14,95 14,75 14,90 1.262 31.500.602
16/3/2023 15,71 15,93 +2,12% 15,68 16,07 15,92 15,82 15,93 555 15.711.308
15/3/2023 15,57 15,60 -0,06% 15,20 15,81 15,53 15,60 15,76 624 17.928.552
14/3/2023 16,25 15,61 -3,34% 15,61 16,46 15,98 15,61 15,87 562 16.229.266
13/3/2023 15,90 16,15 +1,32% 15,59 16,36 16,01 16,08 16,15 732 20.718.148
10/3/2023 16,50 15,94 -3,39% 15,82 16,50 16,04 15,94 16,10 609 16.331.085
9/3/2023 15,97 16,50 +2,48% 15,82 16,75 16,49 16,44 16,50 1.141 32.216.225
8/3/2023 15,28 16,10 +6,06% 15,16 16,10 15,75 15,95 16,10 1.116 29.212.931
7/3/2023 15,00 15,18 -0,13% 14,78 15,48 15,28 15,14 15,18 871 21.241.074
6/3/2023 14,73 15,20 +3,68% 14,72 15,20 14,98 14,92 15,20 622 15.865.318
3/3/2023 14,79 14,66 -1,48% 14,63 14,88 14,76 14,66 14,84 490 10.541.882
2/3/2023 14,98 14,88 +1,09% 14,62 15,19 14,85 14,73 14,88 582 17.132.176
1/3/2023 15,07 14,72 -2,00% 14,46 15,24 14,70 14,72 14,97 949 19.299.109
28/2/2023 15,15 15,02 -2,02% 14,96 15,30 15,12 14,96 15,16 501 12.852.217
27/2/2023 15,02 15,33 +2,68% 14,84 15,33 15,14 15,18 15,33 538 14.627.528
24/2/2023 15,15 14,93 -1,45% 14,88 15,24 15,00 14,93 15,06 433 11.904.954
23/2/2023 15,04 15,15 +1,13% 15,03 15,41 15,21 15,15 15,30 749 17.646.859
22/2/2023 14,73 14,98 +0,47% 14,60 14,98 14,85 14,94 14,98 494 12.608.527
17/2/2023 14,69 14,91 +0,88% 14,61 14,96 14,79 14,75 14,91 490 12.063.864
16/2/2023 15,21 14,78 -2,05% 14,72 15,41 14,89 14,78 14,88 915 29.515.670
15/2/2023 15,27 15,09 -0,85% 14,96 15,72 15,30 14,99 15,09 627 15.688.749
14/2/2023 15,71 15,22 -2,75% 15,16 15,75 15,39 15,22 15,40 700 21.119.538
13/2/2023 15,22 15,65 +5,03% 15,00 15,85 15,57 15,51 15,65 8.407 130.576.240
10/2/2023 14,62 14,90 +2,05% 14,60 15,28 15,00 14,90 15,17 717 15.419.492
9/2/2023 14,64 14,60 0,00% 14,46 15,01 14,67 14,47 14,60 584 17.309.947
8/2/2023 14,03 14,60 +3,55% 13,99 14,75 14,43 14,60 14,73 765 20.914.472
7/2/2023 14,03 14,10 -1,95% 13,90 14,25 14,02 13,94 14,10 681 17.022.431
6/2/2023 14,05 14,38 0,00% 13,77 14,38 14,00 14,07 14,38 967 22.333.436
3/2/2023 15,08 14,38 -5,95% 14,38 15,08 14,65 14,38 14,55 953 24.980.924
2/2/2023 14,92 15,29 +2,76% 14,88 15,70 15,38 15,28 15,29 1.133 40.255.207
1/2/2023 15,17 14,88 -2,11% 14,66 15,21 14,87 14,88 15,12 1.279 19.686.683
31/1/2023 14,78 15,20 +3,40% 14,78 15,32 15,12 15,11 15,20 733 22.843.575
30/1/2023 14,85 14,70 -1,61% 14,68 15,06 14,86 14,70 14,93 9.136 119.833.389
27/1/2023 15,05 14,94 -0,86% 14,62 15,17 14,82 14,77 14,95 525 16.317.389
26/1/2023 15,00 15,07 +0,13% 14,85 15,24 15,03 15,07 15,14 567 15.691.460
25/1/2023 14,65 15,05 +3,51% 14,51 15,13 14,91 14,95 15,05 771 23.126.932
24/1/2023 14,48 14,54 +0,97% 14,35 14,79 14,56 14,54 14,59 697 19.271.757
23/1/2023 14,34 14,40 +0,14% 14,24 14,80 14,59 14,40 14,48 1.319 22.980.951
20/1/2023 14,42 14,38 -0,83% 14,20 14,56 14,32 14,32 14,38 744 22.193.910
19/1/2023 14,47 14,50 -0,28% 13,87 14,54 14,19 14,41 14,50 888 23.428.875
18/1/2023 14,20 14,54 +2,47% 14,20 15,04 14,65 14,47 14,54 2.262 56.310.100
17/1/2023 13,61 14,19 +2,83% 13,51 14,19 13,99 14,15 14,19 1.058 26.237.651
16/1/2023 13,75 13,80 +0,66% 13,46 13,89 13,61 13,64 13,83 716 15.341.173
13/1/2023 14,05 13,71 -3,72% 13,62 14,11 13,81 13,71 13,75 772 18.559.711
12/1/2023 14,11 14,24 +0,42% 13,78 14,40 14,15 14,00 14,24 818 28.475.624
11/1/2023 13,93 14,18 +1,00% 13,70 14,20 13,94 14,14 14,18 932 25.325.708
10/1/2023 13,57 14,04 +2,63% 13,26 14,09 13,70 13,88 14,04 947 26.352.484
9/1/2023 13,50 13,68 -1,16% 13,14 13,82 13,57 13,50 13,68 863 22.750.071
6/1/2023 13,06 13,84 +6,71% 13,03 13,84 13,61 13,70 13,84 1.075 27.733.923
5/1/2023 12,79 12,97 +3,10% 12,64 13,13 12,93 12,97 13,09 709 20.758.747
4/1/2023 12,31 12,58 +2,86% 12,25 12,80 12,59 12,58 12,80 933 24.255.942
3/1/2023 12,85 12,23 -3,70% 12,23 13,25 12,62 12,23 12,54 1.445 25.721.382
2/1/2023 12,99 12,70 -2,38% 12,46 13,01 12,67 12,70 12,80 1.243 25.543.216
29/12/2022 13,36 13,01 -3,41% 12,96 13,78 13,20 13,01 13,15 770 18.375.712
28/12/2022 12,82 13,47 +5,65% 12,70 13,57 13,24 13,42 13,47 1.001 21.986.561
27/12/2022 13,50 12,75 -5,56% 12,56 13,50 12,83 12,75 12,78 832 17.713.614
26/12/2022 13,47 13,50 +0,22% 13,10 13,51 13,22 13,17 13,50 625 9.698.817
23/12/2022 13,05 13,47 +3,22% 12,97 13,82 13,56 13,45 13,47 748 21.146.578
22/12/2022 12,93 13,05 -0,84% 12,73 13,15 12,97 12,91 13,05 547 13.564.728
21/12/2022 13,28 13,16 +0,77% 12,49 13,44 12,94 12,95 13,16 989 27.656.435
20/12/2022 12,80 13,06 +2,67% 12,56 13,73 13,27 13,05 13,06 1.352 35.225.958
19/12/2022 12,13 12,72 +5,56% 12,11 12,97 12,66 12,72 12,89 1.041 29.874.224
16/12/2022 12,59 12,05 -3,60% 11,91 12,59 12,12 11,97 12,05 1.293 25.767.823
15/12/2022 12,50 12,50 0,00% 12,29 12,97 12,65 12,50 12,81 1.201 26.631.450
14/12/2022 12,15 12,50 +1,21% 11,59 12,72 11,97 12,49 12,50 1.820 38.762.309
13/12/2022 12,58 12,35 -1,83% 12,08 12,92 12,45 12,16 12,35 1.121 25.738.702
12/12/2022 13,06 12,58 -3,97% 12,39 13,36 12,57 12,58 12,70 7.067 191.478.932
9/12/2022 13,22 13,10 -0,46% 13,04 13,40 13,18 13,10 13,25 653 15.996.817
8/12/2022 13,85 13,16 -5,05% 13,10 13,85 13,36 13,16 13,35 1.183 26.097.196
7/12/2022 13,74 13,86 +0,14% 13,71 14,15 13,94 13,86 13,97 969 29.820.116
6/12/2022 13,61 13,84 +0,80% 13,52 13,87 13,69 13,60 13,84 927 25.880.359
5/12/2022 14,62 13,73 -4,59% 13,48 14,62 13,85 13,65 13,73 1.470 39.106.229
2/12/2022 14,07 14,39 +1,20% 14,07 15,01 14,63 14,39 14,59 840 27.622.708
1/12/2022 14,24 14,22 -0,14% 13,92 14,43 14,14 14,09 14,22 3.411 59.264.487
30/11/2022 14,45 14,24 +0,64% 13,80 14,46 14,19 14,24 14,29 7.620 101.926.905
29/11/2022 13,68 14,15 +4,04% 13,60 14,55 14,38 14,15 14,35 364 126.612.399
28/11/2022 14,20 13,60 -3,41% 13,60 14,37 13,77 13,60 13,78 517 13.417.970
25/11/2022 14,33 14,08 -2,56% 13,63 14,38 13,90 13,80 14,08 817 20.228.208
24/11/2022 13,95 14,45 +5,47% 13,80 14,61 14,30 14,34 14,45 526 15.678.826
23/11/2022 14,31 13,70 -4,26% 13,53 14,31 13,71 13,70 13,98 950 30.808.548
22/11/2022 14,80 14,31 -3,57% 13,96 14,90 14,27 14,20 14,31 976 27.361.048
21/11/2022 13,59 14,84 +10,75% 13,59 14,84 14,38 14,75 14,84 1.248 30.745.032
18/11/2022 13,70 13,40 -2,12% 13,40 14,64 13,87 13,40 13,69 1.119 25.435.135
17/11/2022 14,16 13,69 -5,59% 12,71 14,16 13,09 13,55 13,69 2.700 66.415.133
16/11/2022 15,22 14,50 -4,10% 14,01 15,24 14,46 14,30 14,50 1.482 32.265.442
14/11/2022 14,48 15,12 +5,66% 14,48 15,35 14,97 15,12 15,25 1.146 31.479.248
11/11/2022 15,21 14,31 -6,78% 14,30 15,89 14,95 14,31 14,59 2.008 43.502.377
10/11/2022 17,07 15,35 -11,58% 15,09 17,08 15,74 15,30 15,59 2.252 56.169.969
9/11/2022 17,01 17,36 +1,88% 17,00 17,53 17,32 17,10 17,36 915 26.934.905
8/11/2022 17,31 17,04 -2,07% 16,90 17,72 17,35 17,04 17,36 1.127 31.357.722
7/11/2022 18,58 17,40 -6,40% 17,20 18,78 17,79 17,21 17,40 1.575 53.051.510
4/11/2022 18,35 18,59 +0,92% 18,29 18,82 18,51 18,29 18,59 882 33.978.532
3/11/2022 18,00 18,42 -1,44% 17,85 18,59 18,38 18,10 18,42 901 35.657.605
1/11/2022 18,62 18,69 +1,08% 18,05 18,93 18,58 18,61 18,69 3.495 55.104.322
31/10/2022 17,12 18,49 +3,30% 17,12 18,85 18,21 18,49 18,70 1.178 42.867.654
28/10/2022 17,21 17,90 +1,42% 17,19 18,00 17,66 17,81 17,90 773 33.999.090
27/10/2022 16,59 17,65 +5,44% 16,59 17,95 17,52 17,59 17,65 715 25.257.164
26/10/2022 17,59 16,74 -5,16% 16,62 17,61 16,97 16,71 16,74 990 27.106.962
25/10/2022 17,62 17,65 -0,56% 17,36 18,05 17,71 17,65 17,72 674 20.287.159
24/10/2022 18,18 17,75 -1,39% 17,73 18,20 17,91 17,73 17,75 762 23.072.435
21/10/2022 17,47 18,00 +2,27% 17,46 18,34 17,93 18,00 18,21 746 24.172.585
20/10/2022 18,38 17,60 -4,35% 17,47 18,79 17,84 17,60 17,70 1.297 35.390.658
19/10/2022 18,89 18,40 -3,06% 18,23 19,02 18,44 18,32 18,40 955 23.151.108
18/10/2022 18,90 18,98 +2,21% 18,65 19,36 18,99 18,98 19,00 915 27.285.128
17/10/2022 18,84 18,57 0,00% 18,57 19,09 18,84 18,57 18,81 1.087 27.083.568
14/10/2022 18,55 18,57 -0,85% 18,46 18,88 18,67 18,48 18,57 890 25.662.336
13/10/2022 18,70 18,73 +0,11% 18,19 19,00 18,59 18,69 18,73 1.238 41.971.647
11/10/2022 19,19 18,71 -2,30% 18,42 19,24 18,80 18,50 18,71 996 31.240.432
10/10/2022 19,36 19,15 -1,08% 18,87 19,55 19,13 19,15 19,18 1.102 29.556.941
7/10/2022 19,46 19,36 -0,72% 19,21 19,64 19,38 19,32 19,36 1.204 32.408.244
6/10/2022 19,84 19,50 -1,96% 19,50 20,01 19,79 19,50 19,74 1.136 40.548.429
5/10/2022 19,67 19,89 +1,17% 19,62 20,03 19,86 19,84 19,89 1.208 44.762.349
4/10/2022 20,03 19,66 -1,55% 19,29 20,62 19,89 19,66 19,77 2.176 90.636.079
3/10/2022 18,85 19,97 +8,71% 18,71 20,56 19,72 19,97 20,00 4.576 142.505.380
30/9/2022 17,25 18,37 +5,94% 17,01 18,50 18,09 18,37 18,45 2.469 73.586.863
29/9/2022 17,36 17,34 -0,86% 16,75 17,45 17,07 17,34 17,43 1.994 30.342.289
28/9/2022 16,11 17,49 +8,03% 16,11 17,54 17,10 17,45 17,49 2.144 71.271.871
27/9/2022 16,34 16,19 +0,56% 15,95 16,70 16,23 16,05 16,19 613 15.358.885
26/9/2022 16,77 16,10 -4,68% 16,00 16,90 16,27 16,05 16,26 710 19.440.128
23/9/2022 16,86 16,89 +0,78% 16,20 16,89 16,58 16,88 16,89 688 18.176.321
22/9/2022 16,52 16,76 +3,27% 16,52 17,13 16,83 16,76 16,89 1.066 36.137.529
21/9/2022 16,11 16,23 -0,43% 16,06 16,70 16,32 16,23 16,43 801 23.240.359
20/9/2022 16,17 16,30 +0,93% 15,96 16,40 16,19 16,10 16,30 741 17.988.174
19/9/2022 15,65 16,15 +3,53% 15,59 16,32 16,02 16,15 16,19 745 20.878.603
16/9/2022 15,78 15,60 -3,23% 15,37 15,99 15,67 15,60 15,86 875 24.972.910
15/9/2022 16,10 16,12 +0,12% 15,81 16,40 16,11 16,03 16,12 717 18.143.505
14/9/2022 16,24 16,10 -1,35% 15,88 16,25 16,05 15,95 16,10 622 16.429.427
13/9/2022 16,56 16,32 -1,57% 16,01 16,69 16,22 16,15 16,33 756 19.360.268
12/9/2022 16,75 16,58 -1,37% 16,55 17,05 16,73 16,58 16,60 836 23.989.409
9/9/2022 16,19 16,81 +3,77% 16,19 17,24 16,81 16,81 16,86 1.431 41.750.903
8/9/2022 15,67 16,20 +2,86% 15,66 16,37 16,09 16,16 16,20 1.041 25.003.748
6/9/2022 16,26 15,75 -3,96% 15,33 16,35 15,65 15,69 15,75 1.034 25.269.748
5/9/2022 16,35 16,40 0,00% 16,17 16,75 16,43 16,33 16,40 1.163 30.126.229
2/9/2022 15,22 16,40 +8,61% 15,18 16,90 16,35 16,36 16,40 2.625 87.738.083
1/9/2022 14,20 15,10 +5,67% 14,17 15,23 14,73 15,10 15,17 1.205 29.074.713
31/8/2022 14,67 14,29 -0,76% 14,18 14,68 14,39 14,27 14,29 577 13.552.074
30/8/2022 14,60 14,40 -1,91% 14,38 15,04 14,60 14,40 14,52 637 16.310.738
29/8/2022 14,20 14,68 +2,95% 14,02 14,82 14,59 14,57 14,68 682 14.628.500
26/8/2022 14,51 14,26 -1,72% 14,18 14,71 14,36 14,26 14,27 669 13.157.986
25/8/2022 14,70 14,51 -0,62% 14,48 14,81 14,58 14,51 14,58 484 12.103.999
24/8/2022 14,36 14,60 +2,10% 14,16 14,82 14,60 14,60 14,65 733 18.792.905
23/8/2022 14,07 14,30 +2,14% 14,00 14,46 14,26 14,30 14,33 656 14.571.339
22/8/2022 14,06 14,00 -0,71% 13,80 14,19 13,99 14,00 14,20 763 15.559.647
19/8/2022 14,63 14,10 -6,06% 14,07 14,80 14,28 14,10 14,30 1.075 19.544.743
18/8/2022 15,30 15,01 -2,85% 14,69 15,44 14,96 14,91 15,01 880 19.278.901
17/8/2022 15,39 15,45 +0,98% 15,00 15,48 15,29 15,33 15,45 804 21.591.975
16/8/2022 15,52 15,30 -1,29% 15,04 15,67 15,24 15,25 15,30 848 21.088.436
15/8/2022 14,50 15,50 +6,38% 14,40 15,50 15,09 15,45 15,50 1.025 25.878.697
12/8/2022 14,50 14,57 +0,48% 14,36 14,76 14,62 14,57 14,73 611 14.187.457
11/8/2022 15,00 14,50 -3,40% 14,36 15,25 14,73 14,48 14,50 999 22.599.732
10/8/2022 14,89 15,01 +0,81% 14,89 15,59 15,25 15,01 15,05 1.007 25.240.658
9/8/2022 14,72 14,89 +1,29% 14,45 14,93 14,66 14,67 14,89 699 16.501.081
8/8/2022 14,88 14,70 +0,14% 14,65 14,99 14,81 14,70 14,72 920 22.879.110
5/8/2022 14,92 14,68 -0,94% 14,29 15,02 14,70 14,68 14,80 929 24.084.404
4/8/2022 13,40 14,82 +11,34% 13,40 15,27 14,61 14,79 14,82 2.104 53.927.800
3/8/2022 12,48 13,31 +6,39% 12,44 13,48 13,03 13,31 13,40 1.086 23.390.167
2/8/2022 12,96 12,51 -2,72% 12,48 13,00 12,73 12,48 12,51 906 17.631.412
1/8/2022 12,63 12,86 +1,82% 12,32 12,96 12,80 12,86 12,96 818 16.571.606
29/7/2022 12,94 12,63 -0,71% 12,60 12,94 12,72 12,62 12,70 969 14.280.304
28/7/2022 12,30 12,72 +4,18% 12,15 12,91 12,68 12,72 12,86 1.039 17.944.347
27/7/2022 12,09 12,21 +0,99% 11,96 12,40 12,17 12,21 12,34 656 11.792.026
26/7/2022 12,25 12,09 -0,66% 11,88 12,30 12,00 12,02 12,09 914 15.475.662
25/7/2022 12,28 12,17 -1,46% 12,17 12,42 12,31 12,17 12,29 786 10.525.630
22/7/2022 12,43 12,35 +1,06% 12,13 12,47 12,24 12,31 12,35 823 11.572.681
21/7/2022 12,12 12,22 +0,33% 12,10 12,57 12,40 12,22 12,36 1.036 13.672.266
20/7/2022 12,15 12,18 +0,66% 11,97 12,30 12,18 12,18 12,29 794 13.268.736
19/7/2022 12,28 12,10 0,00% 12,08 12,28 12,16 12,10 12,25 568 8.898.670
18/7/2022 12,30 12,10 0,00% 12,05 12,37 12,15 12,05 12,10 626 12.420.502
15/7/2022 12,35 12,10 -0,82% 12,01 12,36 12,17 12,10 12,22 714 13.238.114
14/7/2022 12,93 12,20 -5,86% 12,17 12,93 12,38 12,20 12,30 1.203 21.347.836
13/7/2022 13,12 12,96 -0,69% 12,90 13,50 13,17 12,90 12,96 1.028 25.188.185
12/7/2022 12,48 13,05 +5,24% 12,35 13,14 12,84 12,91 13,05 1.058 23.414.635
11/7/2022 12,59 12,40 -1,67% 12,20 12,60 12,39 12,40 12,49 625 11.930.091
8/7/2022 12,61 12,61 -0,55% 12,50 12,76 12,63 12,61 12,67 630 13.488.310
7/7/2022 12,42 12,68 +2,76% 12,38 12,77 12,66 12,59 12,68 681 14.335.886
6/7/2022 12,25 12,34 +1,06% 12,11 12,57 12,33 12,28 12,34 847 15.982.383
5/7/2022 11,90 12,21 +2,35% 11,77 12,25 12,08 12,18 12,21 971 18.675.655
4/7/2022 12,05 11,93 -1,81% 11,93 12,15 12,03 11,93 11,99 680 11.705.464
1/7/2022 11,82 12,15 +2,88% 11,65 12,21 12,04 12,04 12,15 984 17.255.953
30/6/2022 11,79 11,81 0,00% 11,55 11,98 11,76 11,81 11,84 934 18.251.139
29/6/2022 11,70 11,81 +0,25% 11,70 12,03 11,89 11,81 11,87 1.200 26.834.070
28/6/2022 11,91 11,78 -1,83% 11,58 12,09 11,76 11,69 11,78 1.100 18.590.071
27/6/2022 12,12 12,00 -0,25% 11,84 12,35 11,93 11,90 12,00 1.019 20.149.342
24/6/2022 12,17 12,03 +0,08% 11,93 12,34 12,05 11,97 12,05 834 15.933.193
23/6/2022 12,06 12,02 -1,48% 11,99 12,34 12,12 12,02 12,09 529 11.118.941
22/6/2022 11,88 12,20 +0,33% 11,88 12,31 12,14 12,12 12,20 654 14.101.013
21/6/2022 12,06 12,16 -0,08% 11,88 12,25 12,03 12,07 12,16 833 15.000.222
20/6/2022 12,26 12,17 -0,25% 11,95 12,30 12,12 12,03 12,17 943 17.923.578
17/6/2022 12,20 12,20 -2,24% 11,91 12,29 12,06 12,20 12,30 1.218 22.873.894
15/6/2022 12,14 12,48 +3,31% 12,13 12,48 12,27 12,32 12,48 1.120 21.128.088
14/6/2022 12,20 12,08 +0,25% 11,95 12,29 12,10 12,08 12,12 1.031 20.514.228
13/6/2022 12,18 12,05 -1,07% 11,72 12,18 11,95 12,01 12,05 1.235 24.006.720
10/6/2022 12,66 12,18 -4,09% 12,18 12,71 12,36 12,18 12,20 1.575 27.455.219
9/6/2022 12,69 12,70 +1,11% 12,47 13,12 12,78 12,70 12,85 1.631 18.518.359
8/6/2022 12,92 12,56 -2,26% 12,56 13,02 12,73 12,56 12,60 1.589 28.253.556
7/6/2022 13,20 12,85 -2,95% 12,83 13,22 12,94 12,85 12,90 1.940 35.635.982
6/6/2022 13,67 13,24 -3,64% 13,15 13,83 13,37 13,21 13,24 1.841 32.676.851
3/6/2022 13,71 13,74 +0,44% 13,49 13,79 13,68 13,74 13,76 1.228 29.213.074
2/6/2022 13,85 13,68 0,00% 13,68 13,95 13,81 13,68 13,78 1.239 24.139.443
1/6/2022 13,73 13,68 -0,44% 13,46 13,86 13,66 13,66 13,68 1.499 25.761.608
31/5/2022 13,97 13,74 -1,86% 13,65 14,14 13,84 13,70 13,74 1.740 27.529.318
30/5/2022 14,72 14,00 -2,78% 13,68 14,80 14,00 14,00 14,07 2.771 53.103.998
27/5/2022 14,60 14,40 -2,17% 14,21 14,73 14,39 14,34 14,40 1.008 17.529.679
26/5/2022 14,24 14,72 +3,37% 14,20 14,74 14,57 14,65 14,72 610 15.928.221
25/5/2022 14,47 14,24 -2,13% 14,18 14,49 14,30 14,24 14,39 1.018 24.560.650
24/5/2022 14,60 14,55 -0,95% 14,18 14,67 14,39 14,53 14,55 725 15.378.493
23/5/2022 14,88 14,69 -1,08% 14,66 14,96 14,77 14,69 14,82 831 15.243.919
20/5/2022 14,64 14,85 +2,77% 14,55 14,89 14,75 14,72 14,85 706 15.844.826
19/5/2022 14,25 14,45 +1,40% 14,06 14,63 14,46 14,45 14,60 856 19.597.391
18/5/2022 15,07 14,25 -6,25% 14,18 15,08 14,44 14,25 14,39 897 17.966.737
17/5/2022 15,10 15,20 +0,66% 15,00 15,38 15,18 15,02 15,20 888 23.539.013
16/5/2022 14,40 15,10 +3,57% 14,14 15,10 14,75 15,00 15,10 1.087 20.546.439
13/5/2022 14,40 14,58 +0,90% 14,40 14,83 14,59 14,47 14,58 797 18.426.528
12/5/2022 14,04 14,45 +3,88% 13,77 14,45 14,20 14,44 14,45 640 13.178.643
11/5/2022 14,28 13,91 -3,20% 13,90 14,45 14,13 13,91 14,03 819 23.666.080
10/5/2022 13,97 14,37 +3,83% 13,97 14,47 14,28 14,32 14,37 741 15.855.376
9/5/2022 13,94 13,84 -0,72% 13,61 14,15 13,90 13,84 14,09 1.211 21.877.708
6/5/2022 14,28 13,94 -2,86% 13,88 14,50 14,07 13,94 13,99 1.208 24.054.347
5/5/2022 14,79 14,35 -3,56% 14,02 14,79 14,21 14,25 14,36 1.414 23.328.336
4/5/2022 14,25 14,88 +4,79% 13,82 14,88 14,12 14,67 14,88 3.141 22.027.722
3/5/2022 14,18 14,20 -0,49% 14,05 14,41 14,22 14,20 14,42 2.400 19.405.186
2/5/2022 14,11 14,27 +1,06% 13,85 14,30 14,06 14,20 14,27 1.533 27.247.509
29/4/2022 14,76 14,12 -4,01% 14,12 14,99 14,48 14,12 14,16 966 23.073.380
28/4/2022 14,45 14,71 +1,66% 14,26 14,73 14,50 14,66 14,71 588 16.586.696
27/4/2022 14,30 14,47 +2,12% 14,25 14,66 14,46 14,35 14,47 839 26.702.636
26/4/2022 14,78 14,17 -4,26% 14,07 14,85 14,22 14,11 14,17 1.279 26.376.787
25/4/2022 14,40 14,80 -1,33% 14,18 14,81 14,49 14,73 14,80 959 24.828.805
22/4/2022 15,17 15,00 -1,70% 14,80 15,18 14,94 14,91 15,00 1.088 27.035.774
20/4/2022 15,44 15,26 -2,05% 15,21 15,53 15,33 15,26 15,43 663 19.065.674
19/4/2022 15,36 15,58 +0,65% 15,07 15,58 15,28 15,48 15,58 886 23.696.337
18/4/2022 15,30 15,48 +1,18% 15,20 15,54 15,37 15,35 15,48 933 20.610.368
14/4/2022 15,55 15,30 -1,92% 15,23 15,63 15,39 15,30 15,33 924 26.333.829
13/4/2022 15,56 15,60 +1,23% 15,29 15,66 15,44 15,43 15,60 782 21.339.324
12/4/2022 15,75 15,41 0,00% 15,26 16,21 15,64 15,41 15,48 910 22.685.424
11/4/2022 15,62 15,41 -3,32% 15,34 15,70 15,50 15,41 15,56 1.261 28.810.656
8/4/2022 16,14 15,94 -0,38% 15,53 16,16 15,84 15,90 15,94 1.134 31.990.428
7/4/2022 16,27 16,00 -1,90% 15,99 16,45 16,13 16,00 16,12 1.145 32.773.159
6/4/2022 16,98 16,31 -4,84% 16,23 17,01 16,51 16,31 16,55 1.738 42.130.996
5/4/2022 17,64 17,14 -2,61% 16,97 17,78 17,31 17,05 17,14 1.591 44.537.357
4/4/2022 17,98 17,60 -2,11% 17,46 18,06 17,61 17,60 17,65 1.420 36.634.525
1/4/2022 17,49 17,98 +2,16% 17,32 18,08 17,66 17,98 18,08 1.352 38.923.157
31/3/2022 17,59 17,60 +0,28% 17,38 17,94 17,64 17,51 17,60 933 36.728.332
30/3/2022 18,05 17,55 -2,88% 17,28 18,15 17,76 17,55 17,84 1.410 45.406.305
29/3/2022 18,60 18,07 -1,69% 18,04 19,16 18,41 18,07 18,10 1.399 46.671.784
28/3/2022 18,82 18,38 -1,66% 18,08 18,85 18,39 18,38 18,44 1.107 34.380.966
25/3/2022 17,60 18,69 +7,29% 17,34 18,95 18,42 18,69 18,85 2.133 71.886.524
24/3/2022 17,13 17,42 +2,47% 16,98 17,63 17,40 17,42 17,55 1.209 38.147.455
23/3/2022 16,55 17,00 +4,55% 16,45 17,37 16,94 16,91 17,00 1.432 41.031.738
22/3/2022 16,12 16,26 +0,87% 16,08 16,82 16,41 16,26 16,38 1.208 32.932.098
21/3/2022 15,51 16,12 +0,75% 15,44 16,30 15,98 15,93 16,12 936 25.315.765
18/3/2022 14,68 16,00 +7,45% 14,39 16,13 15,48 16,00 16,01 2.359 45.979.602
17/3/2022 14,97 14,89 +0,47% 14,38 15,01 14,57 14,65 14,89 999 26.862.331
16/3/2022 14,56 14,82 +4,51% 14,54 15,14 14,88 14,82 15,00 1.070 23.367.582
15/3/2022 14,08 14,18 +0,85% 13,89 14,63 14,31 14,15 14,30 1.586 29.104.559
14/3/2022 14,00 14,06 +1,15% 13,75 14,35 14,02 14,06 14,07 1.041 23.601.983
11/3/2022 14,59 13,90 -4,73% 13,84 14,87 14,18 13,90 14,11 1.594 42.811.457
10/3/2022 14,47 14,59 +0,83% 13,92 14,70 14,32 14,59 14,60 1.031 23.883.782
9/3/2022 13,82 14,47 +4,78% 13,81 14,68 14,40 14,47 14,58 1.388 36.079.288
8/3/2022 14,00 13,81 +0,80% 13,55 14,21 13,84 13,81 14,00 1.337 28.603.950
7/3/2022 14,40 13,70 -4,46% 13,55 14,46 13,92 13,70 13,74 2.920 52.638.568
4/3/2022 14,91 14,34 -3,76% 14,34 15,05 14,47 14,34 14,35 2.579 49.004.811
3/3/2022 14,84 14,90 -0,67% 14,76 15,50 15,10 14,90 15,07 5.376 34.326.674
2/3/2022 15,17 15,00 -0,07% 14,74 15,31 14,98 14,81 15,00 1.358 27.875.835
25/2/2022 15,40 15,01 -3,66% 14,87 15,67 15,08 15,01 15,10 1.207 29.236.070
24/2/2022 15,20 15,58 +0,52% 14,43 15,65 15,01 15,44 15,58 2.321 45.376.780
23/2/2022 15,85 15,50 -2,21% 15,36 16,19 15,59 15,40 15,50 2.698 45.675.543
22/2/2022 15,82 15,85 +1,60% 15,65 16,26 15,90 15,68 15,85 1.181 28.536.438
21/2/2022 16,20 15,60 -4,47% 15,60 16,31 15,91 15,60 15,77 1.413 28.432.639
18/2/2022 16,23 16,33 -1,03% 16,15 16,58 16,32 0,00 0,00 642 21.463.668
17/2/2022 16,64 16,50 -1,61% 16,12 16,80 16,33 16,20 16,50 1.004 33.256.608
16/2/2022 16,74 16,77 +2,01% 16,29 16,95 16,53 16,60 16,77 5.724 38.814.529
15/2/2022 16,02 16,44 +4,18% 15,92 16,66 16,37 16,44 16,51 1.212 35.323.026
14/2/2022 15,86 15,78 0,00% 15,62 16,26 15,88 15,78 15,90 900 26.496.755
11/2/2022 15,85 15,78 -0,75% 15,63 16,40 16,02 15,78 15,92 1.156 32.610.799
10/2/2022 15,85 15,90 +0,06% 15,56 16,11 15,80 15,70 15,90 825 21.106.454
9/2/2022 15,87 15,89 +0,13% 15,68 16,38 15,90 15,79 15,89 1.200 32.967.535
8/2/2022 15,90 15,87 -0,63% 15,51 16,09 15,83 15,87 15,88 871 25.093.496
7/2/2022 15,98 15,97 -0,56% 15,65 16,06 15,87 15,78 15,97 1.058 31.234.278
4/2/2022 16,75 16,06 -5,64% 15,81 16,92 16,10 15,98 16,06 1.794 46.234.540
3/2/2022 16,81 17,02 +1,55% 16,65 17,33 16,92 16,75 17,02 1.071 35.647.086
2/2/2022 17,23 16,76 -2,33% 16,73 17,51 17,01 16,76 16,82 1.106 28.783.393
1/2/2022 17,50 17,16 -1,94% 17,15 17,66 17,32 17,16 17,28 1.322 52.954.160
31/1/2022 17,16 17,50 +1,45% 17,01 17,62 17,30 17,34 17,50 1.176 44.184.303
28/1/2022 17,35 17,25 -0,35% 16,96 17,45 17,18 17,08 17,25 1.029 39.884.567
27/1/2022 17,03 17,31 +2,12% 17,03 17,42 17,29 17,28 17,31 1.096 41.351.609
26/1/2022 16,33 16,95 +3,23% 16,00 17,56 17,13 16,90 16,95 2.175 73.616.875
25/1/2022 15,48 16,42 +6,00% 15,31 16,50 15,99 16,19 16,42 1.614 54.547.632
24/1/2022 15,65 15,49 -1,34% 15,19 15,86 15,42 15,45 15,49 1.099 31.893.393
21/1/2022 15,06 15,70 +2,95% 14,97 15,78 15,59 15,64 15,70 1.528 51.612.766
20/1/2022 14,75 15,25 +4,45% 14,72 15,37 15,15 15,21 15,25 1.684 48.597.477
19/1/2022 13,83 14,60 +5,49% 13,83 14,83 14,60 14,60 14,74 1.787 53.027.357
18/1/2022 14,14 13,84 -1,98% 13,70 14,23 13,90 13,74 13,84 1.553 32.901.811
17/1/2022 14,29 14,12 0,00% 13,66 14,47 14,10 14,12 14,29 2.145 43.290.332
14/1/2022 14,13 14,12 -1,74% 13,82 14,37 14,10 14,11 14,12 1.133 29.030.525
13/1/2022 14,00 14,37 +1,84% 13,85 14,37 14,12 14,22 14,37 1.122 30.899.685
12/1/2022 13,79 14,11 +2,62% 13,74 14,28 14,06 14,11 14,25 898 24.652.043
11/1/2022 13,68 13,75 +0,36% 13,60 13,99 13,78 13,75 13,86 977 27.991.915
10/1/2022 13,96 13,70 -3,52% 13,57 14,00 13,73 13,70 13,78 1.603 29.108.698
7/1/2022 13,75 14,20 +3,35% 13,40 14,25 13,98 14,09 14,20 1.461 36.629.855
6/1/2022 13,90 13,74 -1,86% 13,60 14,09 13,84 13,74 13,86 1.249 37.244.906
5/1/2022 14,26 14,00 -1,89% 13,68 14,49 14,04 13,97 14,00 2.000 54.156.638
4/1/2022 14,61 14,27 -2,06% 14,13 14,74 14,35 14,27 14,36 1.845 42.833.298
3/1/2022 15,95 14,57 -4,58% 14,57 15,97 14,85 14,57 14,71 2.872 64.973.424
23/12/2021 15,14 15,27 +1,06% 14,77 15,28 15,07 15,13 15,27 980 23.721.289
22/12/2021 15,35 15,11 -0,26% 14,97 15,44 15,18 15,11 15,18 835 18.578.700
21/12/2021 15,38 15,15 -1,88% 14,80 15,43 15,05 15,11 15,15 1.269 27.937.609
20/12/2021 15,15 15,44 -2,22% 15,01 15,49 15,31 15,28 15,44 1.003 32.488.741
17/12/2021 15,49 15,79 +0,89% 15,15 15,79 15,50 15,77 15,80 841 26.500.155
16/12/2021 15,76 15,65 -0,06% 15,37 16,08 15,58 15,50 15,65 2.533 63.964.881
15/12/2021 15,40 15,66 +1,69% 15,05 15,67 15,31 15,54 15,66 1.367 48.108.121
14/12/2021 15,91 15,40 -2,59% 15,13 16,08 15,41 15,37 15,40 1.781 60.123.755
13/12/2021 16,42 15,81 -3,60% 15,81 16,57 16,07 15,81 15,90 1.450 48.956.634
10/12/2021 15,58 16,40 +4,93% 15,58 16,66 16,39 16,40 16,41 1.625 56.566.624
9/12/2021 15,74 15,63 -1,76% 15,33 15,90 15,53 15,55 15,63 1.173 39.539.940
8/12/2021 15,10 15,91 +5,16% 15,10 16,21 15,87 15,91 16,00 1.364 43.014.053
7/12/2021 15,33 15,13 -1,30% 15,12 15,82 15,32 15,12 15,23 2.538 46.060.994
6/12/2021 15,00 15,33 +3,51% 14,90 15,75 15,39 15,33 15,49 1.673 55.619.108
3/12/2021 13,99 14,81 +5,79% 13,88 15,12 14,80 14,74 14,81 1.895 70.852.202
2/12/2021 13,26 14,00 +6,79% 13,25 14,00 13,73 13,89 14,00 1.108 33.071.726
1/12/2021 13,80 13,11 -5,00% 13,11 14,22 13,65 13,11 13,38 2.157 56.869.250
30/11/2021 14,04 13,80 -1,57% 13,21 14,10 13,57 13,73 13,80 3.284 77.158.265
29/11/2021 14,80 14,02 -3,04% 14,02 15,02 14,27 14,02 14,03 1.922 58.287.137
26/11/2021 14,93 14,46 -5,49% 14,19 14,93 14,41 14,46 14,52 1.544 41.812.813
25/11/2021 14,50 15,30 +4,65% 14,50 15,33 15,09 15,16 15,34 1.079 31.288.481
24/11/2021 14,40 14,62 +1,04% 14,03 14,72 14,37 14,53 14,62 1.002 30.598.248
23/11/2021 14,51 14,47 +0,49% 14,02 14,65 14,27 14,47 14,56 1.672 45.343.011
22/11/2021 15,14 14,40 -4,00% 14,39 15,35 14,75 14,40 14,49 1.468 36.771.909
19/11/2021 14,53 15,00 +2,46% 14,48 15,33 15,09 15,00 15,23 1.347 39.824.894
18/11/2021 14,70 14,64 -1,48% 14,28 15,15 14,52 14,57 14,64 2.392 44.188.053
17/11/2021 15,00 14,86 -4,68% 14,40 15,45 14,74 14,82 14,86 1.776 52.876.315
16/11/2021 16,04 15,59 -2,13% 14,97 16,12 15,30 15,27 15,59 2.176 59.779.009
12/11/2021 16,52 15,93 -5,91% 15,79 16,86 16,08 15,90 15,93 2.361 61.585.603
11/11/2021 16,22 16,93 +4,25% 16,22 17,02 16,69 16,66 16,93 1.424 56.869.243
10/11/2021 15,60 16,24 +2,85% 15,47 16,67 16,21 16,02 16,24 1.556 52.608.601
9/11/2021 15,05 15,79 +5,48% 14,93 15,89 15,64 15,67 15,79 1.376 39.027.700
8/11/2021 15,61 14,97 -4,65% 14,85 15,69 15,12 14,97 15,00 1.630 40.731.028
5/11/2021 14,83 15,70 +6,51% 14,78 15,73 15,42 15,65 15,70 1.594 50.490.103
4/11/2021 15,13 14,74 -3,47% 14,59 15,28 14,86 14,74 14,79 1.561 47.808.503
3/11/2021 14,50 15,27 +2,41% 14,38 15,48 15,07 15,17 15,27 2.436 68.562.680
1/11/2021 14,10 14,91 +5,30% 14,10 14,91 14,59 14,78 14,91 1.412 43.802.009
29/10/2021 14,55 14,16 -1,60% 14,02 14,63 14,28 14,16 14,17 1.955 53.277.801
28/10/2021 15,00 14,39 -5,58% 14,33 15,30 14,68 14,39 14,51 2.274 60.044.392
27/10/2021 14,61 15,24 +4,03% 14,61 15,52 15,12 15,24 15,26 1.501 52.184.464
26/10/2021 15,37 14,65 -4,87% 14,38 15,37 14,62 14,65 14,67 2.972 74.531.421
25/10/2021 15,25 15,40 +0,85% 14,94 15,70 15,29 15,40 15,43 2.018 62.289.904
22/10/2021 15,69 15,27 -2,55% 14,31 15,71 14,87 15,20 15,27 4.532 138.173.838
21/10/2021 16,38 15,67 -6,06% 15,22 16,50 15,74 15,60 15,67 5.099 144.198.890
20/10/2021 17,00 16,68 -1,88% 16,58 17,17 16,82 16,67 16,68 2.703 72.056.917
19/10/2021 18,16 17,00 -7,26% 16,76 18,16 17,15 17,00 17,08 5.447 152.837.368
18/10/2021 18,11 18,33 +0,33% 17,53 18,39 17,93 18,25 18,33 1.804 58.403.717
15/10/2021 17,88 18,27 +2,81% 17,72 18,30 18,13 18,18 18,27 1.389 43.968.938
14/10/2021 18,27 17,77 -1,39% 17,55 18,59 17,80 17,69 17,77 2.753 67.089.628
13/10/2021 17,76 18,02 +2,04% 17,70 18,33 18,14 18,02 18,25 1.177 42.286.986
11/10/2021 17,95 17,66 -1,51% 17,61 18,14 17,83 17,66 17,77 1.605 62.256.890
8/10/2021 17,32 17,93 +4,00% 17,32 18,22 17,89 17,89 17,93 1.643 62.132.440
7/10/2021 17,50 17,24 -1,26% 17,14 17,88 17,35 17,20 17,24 1.760 48.141.565
6/10/2021 17,18 17,46 -0,68% 16,88 17,53 17,17 17,46 17,55 2.052 57.668.350
5/10/2021 18,09 17,58 -1,79% 17,46 18,50 17,78 17,55 17,58 2.276 62.181.884
4/10/2021 18,64 17,90 -5,29% 17,79 18,66 17,99 17,89 17,90 2.226 62.154.852
1/10/2021 18,00 18,90 +4,65% 17,90 18,94 18,43 18,82 18,90 1.397 49.791.476
30/9/2021 17,85 18,06 +1,35% 17,82 18,63 18,16 18,00 18,06 1.623 49.969.825
29/9/2021 18,20 17,82 -1,44% 17,78 18,42 18,05 17,81 17,82 1.598 58.598.589
28/9/2021 19,00 18,08 -5,93% 17,87 19,12 18,19 18,08 18,14 3.402 104.825.609
27/9/2021 19,33 19,22 -1,18% 18,76 19,46 19,11 19,20 19,24 2.178 69.897.312
24/9/2021 19,43 19,45 0,00% 18,83 19,64 19,39 19,44 19,45 1.269 41.026.327
23/9/2021 20,38 19,45 -4,28% 19,30 20,54 19,66 19,45 19,46 2.634 84.276.614
22/9/2021 20,12 20,32 +2,16% 20,03 20,59 20,38 20,32 20,40 1.534 56.790.185
21/9/2021 19,58 19,89 +2,53% 19,28 20,16 19,79 19,89 19,90 1.194 52.597.303
20/9/2021 19,34 19,40 -1,27% 18,90 19,49 19,13 19,40 19,50 1.367 45.749.122
17/9/2021 19,63 19,65 +0,51% 19,24 19,78 19,52 19,65 19,70 1.180 41.402.554
16/9/2021 19,65 19,55 -0,86% 19,29 19,97 19,72 19,55 19,77 1.078 37.261.351
15/9/2021 19,78 19,72 -0,05% 19,20 20,06 19,58 19,70 19,72 1.303 44.896.114
14/9/2021 19,96 19,73 -1,00% 19,65 20,46 20,08 19,73 19,74 1.394 63.069.187
13/9/2021 18,98 19,93 +5,45% 18,98 20,10 19,71 19,78 19,93 1.713 73.244.543
10/9/2021 18,80 18,90 +1,67% 18,80 19,56 19,22 18,90 18,94 1.865 86.659.123
9/9/2021 18,24 18,59 +1,86% 17,72 18,80 18,03 18,50 18,59 3.196 95.712.508
8/9/2021 19,40 18,25 -5,59% 18,16 19,40 18,44 18,25 18,35 4.131 115.258.348
6/9/2021 18,99 19,33 +1,79% 18,82 19,40 19,19 19,33 19,40 1.269 41.448.575
3/9/2021 19,49 18,99 -1,86% 18,87 19,56 19,08 18,98 18,99 2.001 61.197.524
2/9/2021 20,10 19,35 -3,39% 19,20 20,10 19,57 19,35 19,40 2.438 78.853.911
1/9/2021 20,31 20,03 -1,09% 20,00 20,53 20,18 20,03 20,04 2.242 76.348.799
31/8/2021 20,47 20,25 -0,74% 20,02 21,08 20,46 20,25 20,26 2.110 71.141.554
30/8/2021 21,04 20,40 -3,55% 20,36 21,15 20,60 20,40 20,50 2.351 75.302.175
27/8/2021 19,95 21,15 +5,38% 19,95 21,17 20,61 21,15 21,18 2.384 105.191.623
26/8/2021 21,17 20,07 -5,55% 20,00 21,18 20,33 20,05 20,07 3.342 102.688.987
25/8/2021 20,35 21,25 +4,58% 20,08 21,38 20,74 21,10 21,25 2.803 128.062.188
24/8/2021 18,40 20,32 +11,16% 18,40 20,50 19,77 20,32 20,39 2.656 104.393.074
23/8/2021 18,51 18,28 -1,77% 18,07 18,79 18,28 18,24 18,28 1.830 50.668.055
20/8/2021 18,39 18,61 +0,92% 18,15 18,83 18,50 18,55 18,61 1.517 50.755.988
19/8/2021 18,17 18,44 +0,22% 17,93 18,50 18,23 18,44 18,48 1.597 56.309.778
18/8/2021 18,54 18,40 +0,11% 18,11 18,76 18,41 18,40 18,45 1.901 63.475.121
17/8/2021 19,05 18,38 -3,67% 18,06 19,05 18,37 18,35 18,38 3.189 89.718.995
16/8/2021 19,02 19,08 -0,47% 18,50 19,27 18,84 19,08 19,10 2.958 86.763.752
13/8/2021 19,80 19,17 -1,44% 18,97 20,06 19,36 19,11 19,17 3.715 70.168.215
12/8/2021 19,73 19,45 -1,62% 19,31 19,95 19,49 19,40 19,46 2.496 80.541.306
11/8/2021 20,10 19,77 -1,25% 19,58 20,12 19,78 19,72 19,77 1.983 55.473.550
10/8/2021 20,41 20,02 -1,38% 19,96 20,50 20,16 20,02 20,03 2.335 79.351.067
9/8/2021 20,11 20,30 +0,74% 19,96 20,61 20,40 20,30 20,38 1.599 56.846.430
6/8/2021 19,63 20,15 +2,34% 19,63 20,23 19,99 20,10 20,15 2.425 75.322.537
5/8/2021 20,38 19,69 -2,57% 19,58 20,48 19,99 19,67 19,69 2.845 93.760.336
4/8/2021 20,50 20,21 -1,94% 20,11 20,81 20,35 20,21 20,30 2.563 84.920.010
3/8/2021 20,88 20,61 -1,39% 19,85 20,90 20,28 20,55 20,61 5.361 241.872.432
2/8/2021 21,02 20,90 +0,43% 20,88 21,49 21,22 20,90 20,91 4.765 250.900.376
30/7/2021 21,41 20,81 -2,80% 20,73 21,50 20,95 20,81 20,85 3.024 91.465.410
29/7/2021 21,77 21,41 -1,34% 21,27 22,10 21,59 21,40 21,41 2.208 60.050.505
28/7/2021 21,42 21,70 +1,93% 21,23 21,80 21,49 21,70 21,72 1.792 54.998.577
27/7/2021 21,50 21,29 -1,02% 21,00 21,52 21,22 21,29 21,35 2.990 113.837.049
26/7/2021 21,94 21,51 -1,74% 21,42 22,02 21,64 21,51 21,52 2.690 80.676.913
23/7/2021 22,36 21,89 -2,58% 21,70 22,72 21,94 21,88 21,89 3.132 94.791.280
22/7/2021 22,32 22,47 +0,63% 22,23 22,58 22,37 22,36 22,47 1.132 41.776.813
21/7/2021 22,53 22,33 -0,49% 22,06 22,60 22,24 22,29 22,33 1.831 67.030.568
20/7/2021 22,67 22,44 -1,15% 22,21 23,09 22,41 22,42 22,44 2.125 75.882.511
19/7/2021 22,78 22,70 -0,57% 22,08 22,78 22,43 22,61 22,70 2.024 73.640.733
16/7/2021 23,21 22,83 -1,47% 22,68 23,50 22,99 22,81 22,83 2.199 81.153.918
15/7/2021 23,63 23,17 -2,32% 22,97 23,71 23,26 23,10 23,17 1.771 67.671.899
14/7/2021 23,39 23,72 +1,37% 23,39 23,90 23,67 23,69 23,72 1.619 71.690.874
13/7/2021 23,56 23,40 -0,85% 23,18 23,79 23,42 23,39 23,40 1.645 73.985.773
12/7/2021 22,93 23,60 +3,37% 22,79 23,68 23,31 23,54 23,60 1.910 78.413.118
8/7/2021 23,03 22,83 -1,98% 22,47 23,21 22,70 22,76 22,83 2.159 81.854.514
7/7/2021 22,97 23,29 +1,04% 22,85 23,52 23,15 23,29 23,38 1.594 62.258.304
6/7/2021 23,32 23,05 -1,24% 22,65 23,32 22,85 23,05 23,09 3.130 99.075.543
5/7/2021 23,40 23,34 0,00% 23,06 23,44 23,25 23,33 23,34 3.092 105.197.911
2/7/2021 22,83 23,34 +2,28% 22,81 23,34 23,11 23,30 23,34 3.499 138.909.177
1/7/2021 23,37 22,82 -2,89% 22,72 23,50 22,88 22,82 22,83 4.819 194.459.854
30/6/2021 23,05 23,50 +2,00% 22,74 23,52 23,04 23,41 23,50 4.727 112.394.957
29/6/2021 22,67 23,04 +1,41% 22,19 23,12 22,57 23,00 23,04 2.414 108.798.710
28/6/2021 23,00 22,72 -0,44% 22,55 23,29 22,75 22,72 22,74 2.170 79.019.323
25/6/2021 23,79 22,82 -3,14% 22,78 23,79 23,18 22,82 22,98 2.352 85.243.299
24/6/2021 23,37 23,56 +0,94% 23,37 24,14 23,82 23,55 23,56 4.049 121.390.608
23/6/2021 23,73 23,34 -1,81% 23,12 23,78 23,37 23,33 23,34 3.190 97.944.234
22/6/2021 24,04 23,77 -1,00% 23,52 24,04 23,65 23,75 23,77 1.916 62.727.212
21/6/2021 24,20 24,01 -1,56% 23,77 24,38 23,98 24,01 24,08 2.036 69.194.858
18/6/2021 24,10 24,39 +1,12% 23,99 24,39 24,19 24,24 24,39 1.316 51.503.388
17/6/2021 24,30 24,12 -0,78% 23,80 24,46 24,07 24,12 24,14 1.827 68.353.390
16/6/2021 24,77 24,31 -1,94% 24,14 24,77 24,45 24,31 24,32 2.266 85.868.192
15/6/2021 24,82 24,79 +0,36% 24,44 24,92 24,59 24,65 24,79 1.710 59.042.351
14/6/2021 24,59 24,70 +0,82% 24,49 25,04 24,70 24,68 24,70 2.551 102.910.158
11/6/2021 24,89 24,50 -1,72% 24,17 24,89 24,46 24,50 24,59 2.054 97.284.534
10/6/2021 25,64 24,93 -2,24% 24,53 25,71 24,92 0,00 0,00 2.534 110.914.915
9/6/2021 26,11 25,50 -2,11% 25,31 26,18 25,64 25,50 25,55 1.938 87.003.083
8/6/2021 25,98 26,05 +0,19% 25,84 26,53 26,13 26,05 26,16 2.031 86.751.670
7/6/2021 26,20 26,00 -0,65% 25,90 26,32 26,11 25,98 26,00 2.102 93.443.852
4/6/2021 25,98 26,17 +0,04% 25,75 26,35 26,05 26,17 26,18 2.342 106.699.543
2/6/2021 25,41 26,16 +2,59% 25,21 26,19 25,63 26,08 26,16 4.393 168.276.308
1/6/2021 23,90 25,50 +6,47% 23,90 25,65 25,01 25,41 25,50 5.721 239.775.031
31/5/2021 23,70 23,95 +0,63% 23,48 24,06 23,78 23,94 23,95 1.795 70.161.915
28/5/2021 23,35 23,80 +1,97% 23,22 23,82 23,50 23,75 23,80 1.797 68.833.278
27/5/2021 23,20 23,34 +0,30% 22,90 23,35 23,13 23,30 23,34 1.753 57.652.480
26/5/2021 22,64 23,27 +2,87% 22,64 23,31 23,09 23,25 23,27 1.982 78.798.325
25/5/2021 22,21 22,62 +1,94% 22,21 22,86 22,62 22,61 22,62 2.720 99.961.827
24/5/2021 22,21 22,19 +0,86% 21,58 22,23 21,89 22,18 22,19 3.708 115.992.437
21/5/2021 23,40 22,00 -5,13% 21,85 23,40 22,16 22,00 22,01 6.971 239.123.428
20/5/2021 23,31 23,19 +0,26% 23,02 23,79 23,19 23,19 23,20 1.590 62.505.834
19/5/2021 24,00 23,13 -4,34% 23,08 24,38 23,66 23,13 23,25 2.190 93.507.353
18/5/2021 24,40 24,18 -0,66% 23,83 24,48 24,05 24,12 24,18 1.563 65.088.355
17/5/2021 23,79 24,34 +2,53% 23,67 24,48 24,13 24,28 24,34 1.758 75.543.821
14/5/2021 23,56 23,74 +1,06% 22,93 24,38 23,54 23,74 23,89 2.073 84.989.238
13/5/2021 22,74 23,49 +3,71% 22,74 23,49 23,18 23,47 23,49 1.481 64.853.459
12/5/2021 23,31 22,65 -3,53% 22,57 23,35 22,78 22,65 22,89 2.916 94.678.716
11/5/2021 23,63 23,48 -0,63% 23,16 23,71 23,38 23,36 23,48 2.043 75.530.455
10/5/2021 24,11 23,63 -1,13% 23,50 24,40 23,71 23,63 23,69 2.349 91.008.296
7/5/2021 23,63 23,90 +0,67% 23,63 24,18 23,94 23,90 23,98 1.789 79.765.749
6/5/2021 23,46 23,74 +1,19% 23,33 23,86 23,57 23,73 23,76 1.711 75.826.019
5/5/2021 23,50 23,46 -0,38% 23,09 23,89 23,33 23,45 23,46 2.301 97.684.796
4/5/2021 23,62 23,55 -0,17% 23,30 23,95 23,47 23,55 23,58 3.344 133.286.970
3/5/2021 23,64 23,59 -0,72% 23,42 24,08 23,74 23,57 23,59 5.036 196.124.988
30/4/2021 24,19 23,76 -1,78% 23,52 24,27 23,75 23,74 23,76 2.223 84.466.737
29/4/2021 24,44 24,19 -1,47% 23,95 24,75 24,30 24,16 24,19 1.291 50.226.913
28/4/2021 24,36 24,55 +0,70% 23,76 24,68 24,08 24,45 24,55 1.577 52.521.424
27/4/2021 24,54 24,38 -0,16% 24,21 24,69 24,41 24,38 24,47 1.307 53.723.256
26/4/2021 24,86 24,42 -4,61% 24,33 25,07 24,64 24,42 24,58 1.742 70.621.518
23/4/2021 25,48 25,60 +1,27% 25,12 25,70 25,51 25,50 25,60 1.143 51.047.737
22/4/2021 25,42 25,28 -0,47% 24,95 25,96 25,48 25,28 25,33 1.450 61.558.495
20/4/2021 25,15 25,40 +1,20% 25,01 25,46 25,21 25,30 25,40 1.265 57.777.522
19/4/2021 25,74 25,10 -1,95% 25,10 26,24 25,67 25,10 25,15 2.160 108.733.456
16/4/2021 25,30 25,60 +0,51% 25,25 25,90 25,64 25,55 25,60 1.370 64.098.926
15/4/2021 25,63 25,47 -0,97% 25,25 25,99 25,55 25,38 25,47 1.502 64.073.220
14/4/2021 25,58 25,72 +0,86% 25,39 26,11 25,69 25,70 25,72 1.514 78.021.233
13/4/2021 25,65 25,50 -0,78% 25,27 26,02 25,58 25,45 25,50 1.534 77.138.612
12/4/2021 25,65 25,70 -0,46% 25,02 26,00 25,38 25,59 25,70 1.971 73.636.420
9/4/2021 24,82 25,82 +2,06% 24,76 25,92 25,48 25,75 25,82 1.735 79.938.751
8/4/2021 24,90 25,30 +1,69% 24,74 25,35 25,11 25,15 25,30 1.485 73.250.572
7/4/2021 25,19 24,88 -1,62% 24,51 25,38 24,87 24,87 24,90 1.821 80.883.998
6/4/2021 24,86 25,29 +0,84% 24,78 25,64 25,17 25,24 25,29 1.919 99.200.644
5/4/2021 24,51 25,08 +3,64% 24,35 25,11 24,82 24,99 25,08 3.297 188.991.260
1/4/2021 24,99 24,20 -5,47% 24,20 25,00 24,54 24,20 24,28 5.260 312.630.491
31/3/2021 24,50 25,60 +4,49% 24,07 25,60 24,61 25,12 25,60 1.944 92.674.920
30/3/2021 23,09 24,50 +5,83% 23,07 24,64 24,14 24,48 24,50 1.750 74.109.564
29/3/2021 23,75 23,15 -2,32% 22,80 23,78 23,10 23,08 23,15 2.479 93.332.966
26/3/2021 24,29 23,70 -2,07% 23,35 24,36 23,85 23,70 23,80 1.462 53.708.353
25/3/2021 23,60 24,20 +2,54% 22,92 24,43 23,64 24,06 24,20 1.560 65.267.227
24/3/2021 24,63 23,60 -4,45% 23,40 24,99 24,10 23,55 23,60 1.862 69.430.898
23/3/2021 25,05 24,70 -1,32% 24,40 25,44 24,88 24,70 24,80 1.275 54.719.440
22/3/2021 24,90 25,03 +0,28% 24,31 25,66 25,25 25,03 25,06 1.687 73.968.542
19/3/2021 24,70 24,96 +2,97% 24,32 25,25 24,76 24,86 24,96 1.351 67.595.849
18/3/2021 25,30 24,24 -4,49% 23,99 25,30 24,53 24,20 24,24 1.759 69.454.698
17/3/2021 23,94 25,38 +5,88% 23,48 25,45 24,57 25,37 25,38 1.583 72.463.181
16/3/2021 24,77 23,97 -4,04% 23,54 24,98 24,15 23,93 23,97 1.871 71.282.365
15/3/2021 24,38 24,98 +2,13% 23,90 25,22 24,80 24,93 24,98 1.570 65.440.614
12/3/2021 24,02 24,46 +1,92% 23,42 24,46 24,02 24,24 24,46 1.008 44.488.080
11/3/2021 23,00 24,00 +5,73% 22,77 24,13 23,66 23,77 24,00 1.426 70.282.995
10/3/2021 22,43 22,70 +1,84% 21,85 22,94 22,39 22,60 22,70 1.699 68.237.386
9/3/2021 23,01 22,29 -2,88% 21,88 23,60 22,45 22,20 22,29 3.498 115.013.348
8/3/2021 24,61 22,95 -7,72% 22,68 24,68 23,57 22,91 22,95 3.010 114.478.278
5/3/2021 23,88 24,87 +6,24% 23,48 24,88 24,28 24,86 24,87 1.448 77.542.855
4/3/2021 24,27 23,41 -0,81% 23,41 24,86 24,19 23,41 23,79 1.937 98.077.339
3/3/2021 24,71 23,60 -4,65% 23,04 24,71 23,55 23,60 23,80 3.533 148.719.027
2/3/2021 24,17 24,75 +2,27% 22,84 24,98 23,55 24,75 24,86 5.311 255.626.514
1/3/2021 24,80 24,20 -2,38% 24,20 25,40 25,02 24,20 24,40 4.726 295.979.899
26/2/2021 25,15 24,79 -1,67% 24,43 25,60 24,87 24,57 24,79 1.549 61.954.496
25/2/2021 25,73 25,21 -1,98% 24,92 26,02 25,48 25,03 25,21 1.482 57.610.810
24/2/2021 26,00 25,72 -0,85% 25,32 26,10 25,64 25,60 25,72 1.790 72.587.959
23/2/2021 26,13 25,94 -0,23% 25,51 26,50 25,93 25,89 25,94 1.918 84.524.437
22/2/2021 27,24 26,00 -6,14% 25,26 27,24 25,88 0,00 0,00 4.749 200.819.892
19/2/2021 27,87 27,70 -1,07% 27,30 28,00 27,56 27,53 27,70 1.133 51.990.395
18/2/2021 28,08 28,00 -0,36% 27,62 28,64 28,03 27,87 28,00 1.093 48.137.552
17/2/2021 28,35 28,10 -0,85% 27,92 28,38 28,17 28,10 28,20 1.002 53.960.189
12/2/2021 27,98 28,34 +1,21% 27,73 28,44 28,17 28,26 28,34 993 51.903.061
11/2/2021 27,91 28,00 +1,67% 27,55 28,31 28,00 27,96 28,00 1.013 51.935.860
10/2/2021 28,08 27,54 -1,99% 27,27 28,26 27,71 27,50 27,70 1.143 51.799.856
9/2/2021 28,73 28,10 -2,19% 27,75 28,75 28,17 28,10 28,17 1.661 81.289.985
8/2/2021 27,54 28,73 +4,32% 27,24 28,74 28,39 28,63 28,73 2.324 109.651.977
5/2/2021 27,90 27,54 -0,86% 27,24 28,00 27,52 27,50 27,54 1.728 79.879.681
4/2/2021 28,14 27,78 -0,96% 27,55 28,47 27,99 27,78 27,93 1.518 70.938.812
3/2/2021 27,19 28,05 +3,51% 26,99 28,24 27,95 28,04 28,05 2.136 106.531.991
2/2/2021 26,48 27,10 +2,61% 26,42 27,37 26,98 26,88 27,10 2.461 112.573.762
1/2/2021 26,00 26,41 +2,68% 25,66 26,60 26,21 26,37 26,41 2.979 117.332.310
29/1/2021 26,36 25,72 -3,67% 25,45 26,75 25,95 25,71 25,72 2.097 84.684.404
28/1/2021 25,79 26,70 +3,29% 25,55 26,72 26,39 26,70 26,71 1.429 86.093.609
27/1/2021 25,54 25,85 +1,37% 25,18 26,14 25,67 25,68 25,85 1.818 94.390.493
26/1/2021 26,00 25,50 -1,92% 25,50 26,62 26,10 25,47 25,50 2.132 79.294.733
22/1/2021 26,78 26,00 -3,53% 25,66 26,90 26,16 25,99 26,00 3.352 136.459.389
21/1/2021 28,40 26,95 -5,14% 26,77 28,50 27,18 26,95 27,00 4.288 176.816.510
20/1/2021 28,30 28,41 +0,67% 28,00 28,79 28,38 28,25 28,41 1.238 61.077.857
19/1/2021 29,15 28,22 -0,91% 27,79 29,75 28,41 28,22 28,26 2.059 101.091.266
18/1/2021 28,70 28,48 -0,38% 28,24 29,06 28,64 28,47 28,48 1.543 73.872.420
15/1/2021 29,59 28,59 -3,31% 28,42 29,66 28,79 28,59 28,65 2.410 118.670.093
14/1/2021 28,78 29,57 +2,21% 28,78 30,21 29,85 29,57 29,87 2.603 147.349.024
13/1/2021 28,98 28,93 -0,31% 28,38 29,23 28,80 28,68 28,93 1.641 83.043.741
12/1/2021 27,90 29,02 +4,95% 27,36 29,08 28,48 28,83 29,02 1.955 89.293.004
11/1/2021 28,75 27,65 -3,46% 27,53 28,84 28,03 27,65 27,71 2.758 116.486.260
8/1/2021 27,41 28,64 +4,49% 27,33 28,88 28,49 28,64 28,67 2.723 131.116.330
7/1/2021 26,74 27,41 +0,77% 26,49 27,66 27,04 27,31 27,59 4.500 203.938.187
6/1/2021 28,30 27,20 -2,33% 27,08 28,50 27,46 27,17 27,20 3.060 129.023.411
5/1/2021 28,46 27,85 -2,35% 27,40 28,49 27,92 27,85 27,94 3.733 168.957.442
4/1/2021 29,42 28,52 -3,06% 28,06 29,55 28,56 28,52 28,59 7.011 296.609.587
30/12/2020 29,17 29,42 +0,58% 28,79 29,52 29,14 29,42 29,44 1.261 69.182.633
29/12/2020 29,03 29,25 +1,53% 28,64 29,29 29,01 29,10 29,25 1.665 75.302.116
28/12/2020 28,80 28,81 -0,38% 28,21 29,04 28,64 28,81 29,05 1.420 63.182.792
23/12/2020 28,91 28,92 +0,03% 28,52 29,11 28,78 28,79 28,92 1.021 52.705.652
22/12/2020 29,21 28,91 +1,19% 28,20 29,23 28,66 28,78 28,91 1.045 56.194.943
21/12/2020 28,47 28,57 -1,18% 27,45 29,15 28,28 28,57 28,62 2.127 96.722.762
18/12/2020 29,00 28,91 -1,33% 28,15 29,66 29,11 28,91 29,00 1.841 88.946.810
17/12/2020 29,48 29,30 -2,10% 29,21 29,97 29,53 29,29 29,30 1.848 91.232.770
16/12/2020 30,17 29,93 -5,55% 29,15 30,24 29,59 29,90 29,93 2.859 135.282.764
15/12/2020 31,49 31,69 +1,51% 31,05 31,90 31,49 31,69 31,70 3.822 216.133.933
14/12/2020 31,05 31,22 +1,27% 31,03 31,90 31,40 31,20 31,22 3.256 198.458.667
11/12/2020 30,41 30,83 +1,38% 30,03 31,02 30,42 30,83 30,96 3.033 174.741.706
10/12/2020 29,60 30,41 +2,74% 28,83 30,42 29,72 30,18 30,41 1.322 76.461.951
9/12/2020 30,05 29,60 -1,69% 29,10 31,08 30,05 29,60 29,65 1.505 93.131.944
8/12/2020 29,69 30,11 +2,14% 29,33 30,11 29,71 30,11 30,12 1.338 75.857.196
7/12/2020 29,40 29,48 +0,55% 29,19 29,98 29,60 29,48 29,53 1.385 78.274.434
4/12/2020 30,58 29,32 -3,81% 28,94 30,99 29,67 29,32 29,40 3.720 147.159.722
3/12/2020 29,72 30,48 +2,66% 29,33 31,06 30,26 30,40 30,48 2.843 152.252.799
2/12/2020 28,79 29,69 +3,27% 28,41 29,69 28,95 29,69 29,70 3.190 165.384.681
1/12/2020 28,10 28,75 +5,70% 27,21 29,03 28,36 28,73 28,77 6.597 328.683.441
30/11/2020 27,64 27,20 -0,33% 26,87 28,42 27,82 27,10 27,22 2.257 130.986.481
27/11/2020 26,80 27,29 +2,94% 26,68 27,70 27,28 27,18 27,29 1.774 101.868.473
26/11/2020 26,84 26,51 -1,05% 25,96 26,96 26,28 26,36 26,51 1.157 53.463.565
25/11/2020 26,28 26,79 +2,10% 26,21 27,10 26,82 26,61 26,79 996 51.034.657
24/11/2020 26,09 26,24 +0,15% 25,77 26,80 26,28 26,23 26,24 1.043 55.255.009
23/11/2020 26,48 26,20 -0,72% 25,89 26,84 26,27 26,06 26,20 1.217 61.109.623
20/11/2020 26,57 26,39 -0,53% 26,16 26,78 26,45 26,39 26,56 778 38.044.842
19/11/2020 25,91 26,53 +1,96% 25,47 26,53 25,89 26,40 26,53 1.090 54.993.409
18/11/2020 26,73 26,02 -4,23% 25,91 27,39 26,52 26,01 26,02 1.399 69.747.023
17/11/2020 26,10 27,17 +3,43% 26,05 27,43 26,91 27,04 27,17 1.949 129.952.991
16/11/2020 25,99 26,27 +1,47% 25,23 26,40 25,93 26,15 26,27 1.240 64.627.676
13/11/2020 25,32 25,89 +3,98% 25,20 25,93 25,62 25,72 25,89 1.199 79.777.012
12/11/2020 26,12 24,90 -3,41% 24,66 26,18 25,22 24,90 24,91 1.508 73.284.946
11/11/2020 26,30 25,78 -2,31% 25,60 26,31 25,92 25,78 26,10 852 46.083.777
10/11/2020 25,78 26,39 +1,73% 25,78 26,90 26,53 26,30 26,39 1.493 89.069.367
9/11/2020 26,39 25,94 -1,14% 25,80 27,21 26,46 25,94 26,09 1.933 110.238.839
6/11/2020 25,66 26,24 +1,31% 24,70 26,30 25,80 26,15 26,24 1.521 87.691.089
5/11/2020 24,57 25,90 +6,23% 24,57 25,96 25,60 25,78 25,90 1.890 99.721.353
4/11/2020 22,90 24,38 +6,46% 22,90 24,59 24,00 24,38 24,40 1.943 89.723.682
3/11/2020 23,07 22,90 +1,28% 22,45 23,94 22,81 22,80 22,90 2.650 87.529.309
30/10/2020 23,52 22,61 -4,76% 22,48 23,70 22,84 22,61 22,79 1.686 61.364.738
29/10/2020 23,20 23,74 +2,11% 22,49 23,79 23,04 23,74 23,84 1.396 57.949.087
28/10/2020 24,50 23,25 -5,83% 23,20 24,50 23,68 23,24 23,25 1.904 76.162.174
27/10/2020 25,42 24,69 -2,53% 24,69 25,79 25,01 24,69 24,79 1.344 54.224.177
26/10/2020 26,05 25,33 -3,32% 24,94 26,05 25,33 25,33 25,41 1.966 82.618.824
23/10/2020 26,54 26,20 -1,06% 25,92 26,55 26,14 26,20 26,21 1.004 46.772.531
22/10/2020 27,01 26,48 -1,56% 26,48 27,07 26,63 26,48 26,68 1.239 58.176.817
21/10/2020 26,99 26,90 +0,49% 26,64 27,56 27,09 26,87 26,90 2.430 129.344.764
20/10/2020 25,98 26,77 +3,84% 25,66 26,93 26,25 26,76 26,77 1.474 74.897.510
19/10/2020 25,95 25,78 -0,66% 25,42 26,30 25,81 25,69 25,78 1.099 53.723.912
16/10/2020 26,29 25,95 -1,52% 25,60 26,50 25,90 25,80 25,95 936 41.077.163
15/10/2020 25,96 26,35 +1,19% 24,72 26,57 26,19 26,35 26,47 1.186 58.295.209
14/10/2020 26,48 26,04 -1,74% 25,70 26,63 26,22 26,00 26,04 1.378 64.614.399
13/10/2020 26,15 26,50 +1,92% 25,91 26,50 26,20 26,48 26,50 1.588 76.048.269
9/10/2020 25,10 26,00 +3,67% 24,95 26,42 26,01 26,00 26,09 2.822 143.863.218
8/10/2020 24,50 25,08 +1,95% 24,47 25,08 24,84 24,99 25,08 1.870 65.284.057
7/10/2020 24,40 24,60 +0,82% 23,95 24,66 24,39 24,56 24,60 1.034 44.259.361
6/10/2020 23,83 24,40 +3,21% 23,83 24,99 24,61 24,26 24,40 2.056 82.681.493
5/10/2020 23,60 23,64 +0,94% 23,19 23,88 23,56 23,64 23,65 1.435 50.520.355
2/10/2020 24,19 23,42 -3,90% 23,38 24,59 23,96 23,42 23,48 2.140 83.939.229
1/10/2020 23,24 24,37 +4,37% 23,09 24,40 23,89 24,33 24,37 2.700 92.954.811
30/9/2020 22,54 23,35 +4,43% 22,30 23,53 22,89 23,17 23,35 1.017 57.266.863
29/9/2020 22,70 22,36 -1,50% 22,03 22,85 22,33 22,36 22,40 921 36.505.452
28/9/2020 23,96 22,70 -4,14% 22,44 24,05 23,14 22,60 22,70 1.226 56.242.306
25/9/2020 23,39 23,68 +0,89% 22,94 23,92 23,57 23,60 23,68 773 35.182.001
24/9/2020 22,90 23,47 +3,30% 22,62 24,03 23,50 23,47 23,48 1.024 50.624.515
23/9/2020 23,47 22,72 -2,70% 22,70 23,65 23,13 22,72 22,80 915 34.382.761
22/9/2020 22,90 23,35 +2,73% 22,48 23,62 23,04 23,35 23,54 966 43.285.358
21/9/2020 22,70 22,73 -1,81% 21,85 22,84 22,39 22,73 22,84 1.394 56.035.895
18/9/2020 23,72 23,15 -2,11% 22,66 23,79 23,11 22,96 23,15 1.725 65.020.802
17/9/2020 23,95 23,65 -1,42% 23,25 23,98 23,60 23,63 23,65 1.429 53.662.665
16/9/2020 24,46 23,99 -1,88% 23,92 24,80 24,34 23,98 23,99 1.080 43.394.226
15/9/2020 24,66 24,45 -0,81% 24,06 24,82 24,44 24,45 24,66 1.032 39.044.109
14/9/2020 23,77 24,65 +3,61% 23,77 24,72 24,43 24,63 24,65 1.127 46.905.295
11/9/2020 24,26 23,79 -0,42% 23,32 24,44 23,69 23,76 23,80 1.233 55.699.442
10/9/2020 24,57 23,89 -2,09% 23,89 24,93 24,43 23,89 24,05 1.312 56.584.375
9/9/2020 24,05 24,40 +1,37% 24,04 25,01 24,62 24,40 24,60 1.576 77.461.268
8/9/2020 23,73 24,07 +0,71% 23,34 24,16 23,81 24,00 24,07 1.244 54.803.120
4/9/2020 24,34 23,90 -1,81% 22,94 24,38 23,66 23,90 23,94 2.005 82.919.740
3/9/2020 24,35 24,34 -0,04% 23,67 24,50 24,08 24,27 24,34 2.025 94.668.164
2/9/2020 24,53 24,35 -1,38% 24,02 24,92 24,28 24,32 24,35 2.900 128.180.931
1/9/2020 24,60 24,69 +1,94% 24,15 24,86 24,53 24,45 24,69 3.445 155.037.113
31/8/2020 25,39 24,22 -4,46% 23,92 25,40 24,50 24,22 24,40 2.595 117.428.921
28/8/2020 23,82 25,35 +7,23% 23,82 25,49 24,96 25,33 25,35 3.099 148.180.495
27/8/2020 23,65 23,64 -0,46% 23,35 24,00 23,63 23,56 23,64 877 38.486.141
26/8/2020 24,40 23,75 -1,45% 23,08 24,54 23,70 23,70 23,75 2.050 79.490.912
25/8/2020 24,30 24,10 -0,25% 23,98 24,51 24,18 24,10 24,29 990 40.690.451
24/8/2020 24,87 24,16 -2,19% 24,10 24,88 24,36 24,15 24,16 1.390 57.642.595
21/8/2020 24,43 24,70 +0,32% 23,90 24,95 24,56 24,69 24,70 1.230 53.345.763
20/8/2020 23,35 24,62 +4,37% 22,80 24,65 23,96 24,60 24,62 1.383 62.546.496
19/8/2020 24,26 23,59 -3,36% 23,58 24,34 23,87 23,59 23,74 1.709 68.637.775
18/8/2020 23,85 24,41 +3,65% 23,35 24,41 23,78 24,24 24,42 1.406 60.919.052
17/8/2020 24,41 23,55 -3,44% 22,96 24,69 23,66 23,54 23,55 1.869 79.031.803
14/8/2020 23,91 24,39 +2,01% 23,42 24,77 24,26 24,39 24,41 1.197 61.341.122
13/8/2020 24,45 23,91 -0,79% 23,84 24,86 24,37 23,90 23,91 1.486 66.807.364
12/8/2020 25,13 24,10 -4,55% 23,55 25,39 24,25 24,10 24,11 3.146 116.688.649
11/8/2020 25,66 25,25 -0,98% 24,95 26,05 25,29 25,10 25,25 2.467 101.972.874
10/8/2020 25,92 25,50 -1,54% 25,20 26,09 25,60 25,48 25,50 1.643 68.824.988
7/8/2020 26,20 25,90 -1,03% 25,48 26,55 25,99 25,88 25,90 1.673 75.114.337
6/8/2020 26,25 26,17 -0,53% 26,03 26,72 26,34 26,17 26,18 1.494 70.830.474
5/8/2020 26,26 26,31 +1,62% 25,80 26,62 26,22 26,25 26,31 2.180 86.473.504
4/8/2020 26,78 25,89 -3,07% 25,30 26,78 25,79 25,75 25,89 4.419 189.248.023
3/8/2020 27,67 26,71 -2,52% 26,46 27,74 26,90 26,60 26,71 4.858 216.979.900
31/7/2020 27,62 27,40 -1,12% 26,81 27,82 27,35 27,38 27,40 1.627 86.657.961
30/7/2020 26,35 27,71 +3,47% 25,75 27,74 27,14 27,67 27,71 1.821 90.581.016
29/7/2020 25,66 26,78 +4,24% 25,66 26,79 26,42 26,77 26,78 1.620 89.382.910
28/7/2020 26,02 25,69 -1,19% 25,02 26,21 25,58 25,68 25,69 2.099 95.267.559
27/7/2020 25,90 26,00 +0,42% 25,84 26,69 26,17 26,00 26,04 1.595 70.754.711
24/7/2020 26,10 25,89 -2,52% 24,81 26,20 25,55 25,89 25,90 2.117 88.579.918
23/7/2020 27,35 26,56 -3,10% 26,30 27,69 27,06 26,55 26,56 1.971 89.794.841
22/7/2020 27,42 27,41 +0,15% 26,84 27,74 27,19 27,41 27,43 1.779 83.648.175
21/7/2020 28,15 27,37 -2,46% 27,19 28,30 27,53 27,35 27,37 2.401 116.899.158
20/7/2020 27,60 28,06 +1,67% 27,07 28,10 27,68 28,00 28,06 2.532 122.332.288
17/7/2020 26,17 27,60 +5,14% 26,12 27,62 27,01 27,55 27,60 3.347 165.100.523
16/7/2020 26,70 26,25 -1,98% 25,91 26,81 26,15 26,21 26,25 2.684 103.023.713
15/7/2020 27,10 26,78 0,00% 26,46 27,48 26,87 26,75 26,78 2.293 100.425.426
14/7/2020 26,43 26,78 +0,79% 24,69 27,04 26,38 26,73 26,79 2.798 131.589.801
13/7/2020 28,05 26,57 -5,01% 26,57 28,31 27,29 26,56 26,60 6.648 294.013.858
10/7/2020 26,84 27,97 +4,76% 26,61 28,03 27,39 27,96 27,97 2.583 131.932.786
9/7/2020 26,74 26,70 +0,07% 26,35 27,00 26,70 26,70 26,82 2.160 99.807.284
8/7/2020 25,75 26,68 +3,77% 25,75 27,00 26,50 26,68 26,70 2.755 138.106.957
7/7/2020 25,47 25,71 +0,27% 23,60 25,96 25,55 25,61 25,71 2.759 107.887.841
6/7/2020 25,72 25,64 +1,54% 25,30 26,04 25,60 25,64 25,65 2.873 139.656.343
3/7/2020 24,80 25,25 +2,56% 24,35 25,29 24,96 25,19 25,25 2.292 108.122.951
2/7/2020 24,85 24,62 +0,24% 24,34 25,38 24,90 24,60 24,62 3.829 179.278.978
1/7/2020 23,45 24,56 +5,91% 23,38 24,64 24,30 24,55 24,56 4.556 193.614.549
30/6/2020 23,11 23,19 +1,27% 22,60 23,98 23,31 23,18 23,19 2.215 107.254.129
29/6/2020 22,10 22,90 +4,09% 21,45 22,90 22,34 22,90 22,93 1.163 49.212.146
26/6/2020 22,91 22,00 -4,35% 21,54 23,15 22,35 22,00 22,08 1.512 62.867.893
25/6/2020 22,61 23,00 +1,41% 22,27 23,28 22,85 22,99 23,00 979 46.855.006
24/6/2020 23,45 22,68 -3,49% 22,02 23,47 22,84 22,65 22,68 1.460 63.611.193
23/6/2020 23,50 23,50 +2,53% 22,81 23,51 23,21 23,38 23,50 1.294 58.320.230
22/6/2020 23,00 22,92 +1,64% 22,64 23,94 23,26 22,90 22,92 2.260 98.870.120
19/6/2020 22,92 22,55 +1,53% 22,28 23,00 22,50 22,55 22,56 1.867 84.458.842
18/6/2020 22,73 22,21 -1,38% 21,90 23,80 23,01 22,21 22,27 3.340 161.303.574
17/6/2020 21,00 22,52 +7,09% 21,00 22,70 22,06 22,51 22,52 2.575 119.533.427
16/6/2020 21,39 21,03 +1,55% 20,90 21,94 21,35 21,02 21,03 1.375 63.791.472
15/6/2020 19,65 20,71 +1,02% 19,01 21,15 20,17 20,71 20,80 1.610 64.657.898
12/6/2020 19,80 20,50 -1,82% 18,50 20,70 20,06 20,48 20,50 2.141 82.827.642
10/6/2020 22,19 20,88 -2,43% 20,59 22,20 21,02 20,88 20,91 2.008 81.397.796
9/6/2020 22,15 21,40 -3,91% 21,08 22,19 21,58 21,37 21,40 1.562 69.077.957
8/6/2020 21,12 22,27 +7,58% 20,87 22,27 21,55 22,20 22,27 1.950 84.839.796
5/6/2020 21,47 20,70 -0,24% 20,52 22,26 21,40 20,70 20,75 2.555 109.561.945
4/6/2020 20,86 20,75 -1,33% 19,16 21,28 20,64 20,75 20,83 2.474 111.761.457
3/6/2020 18,67 21,03 +15,11% 18,67 21,62 20,47 21,00 21,03 4.098 189.496.008
2/6/2020 17,20 18,27 +6,84% 17,20 18,38 18,05 18,25 18,27 3.099 126.240.321
1/6/2020 16,95 17,10 +1,18% 16,80 17,41 17,20 17,08 17,10 3.125 121.675.460
29/5/2020 17,32 16,90 -3,10% 16,63 17,38 16,93 16,90 16,93 2.144 70.865.967
28/5/2020 17,50 17,44 -0,40% 16,76 18,00 17,50 17,42 17,44 1.832 72.388.413
27/5/2020 16,31 17,51 +8,42% 16,26 17,70 17,01 17,50 17,51 2.341 85.262.698
26/5/2020 16,99 16,15 -2,77% 16,07 17,30 16,56 16,15 16,16 2.662 91.859.511
25/5/2020 15,61 16,61 +10,59% 15,51 16,79 16,22 16,61 16,65 3.416 110.436.563
22/5/2020 15,30 15,02 -3,10% 14,80 15,37 15,09 15,01 15,02 1.613 47.397.084
21/5/2020 14,15 15,50 +11,83% 14,14 15,54 15,07 15,50 15,51 3.562 112.603.180
20/5/2020 13,39 13,86 +4,21% 13,39 14,30 13,98 13,86 14,00 1.481 46.482.144
19/5/2020 13,56 13,30 -1,41% 13,15 13,98 13,67 13,30 13,32 1.591 43.349.792
18/5/2020 13,02 13,49 +6,14% 12,94 13,67 13,24 13,44 13,49 1.638 44.379.198
15/5/2020 13,55 12,71 -5,85% 12,56 13,68 12,84 12,71 12,72 2.901 66.123.216
14/5/2020 12,33 13,50 +7,40% 12,14 13,50 12,87 13,50 13,52 1.745 41.924.510
13/5/2020 13,06 12,57 -4,12% 12,08 13,20 12,39 12,57 12,60 2.984 63.270.142
12/5/2020 13,09 13,11 -1,28% 13,01 13,59 13,30 13,07 13,11 1.133 28.379.872
11/5/2020 13,47 13,28 -3,70% 13,10 13,80 13,29 13,20 13,28 1.772 40.345.701
8/5/2020 13,50 13,79 +2,15% 13,20 14,00 13,43 13,62 13,79 1.785 40.439.421
7/5/2020 14,65 13,50 -6,51% 13,44 15,10 13,79 13,50 13,63 3.157 75.488.954
6/5/2020 14,99 14,44 -3,73% 14,40 15,12 14,65 14,44 14,48 1.981 47.123.520
5/5/2020 15,38 15,00 +1,08% 14,78 15,47 15,23 15,00 15,02 1.948 55.638.259
4/5/2020 15,48 14,84 -8,34% 14,62 15,48 14,86 14,84 14,86 4.111 100.247.313
30/4/2020 17,05 16,19 -4,31% 15,00 17,05 16,11 16,15 16,19 2.946 99.390.997
29/4/2020 16,08 16,92 +6,42% 16,08 17,10 16,66 16,91 16,92 2.287 94.393.844
28/4/2020 14,50 15,90 +10,80% 14,45 16,06 15,18 15,80 15,90 2.214 70.054.078
27/4/2020 14,33 14,35 +2,65% 13,52 14,91 13,94 14,35 14,37 3.211 98.077.578
24/4/2020 15,65 13,98 -12,63% 13,32 15,65 13,98 13,98 14,00 5.260 160.155.448
23/4/2020 16,26 16,00 -1,36% 15,45 16,72 16,06 15,99 16,00 1.931 71.859.141
22/4/2020 15,86 16,22 +4,65% 15,53 16,49 16,01 16,22 16,23 2.722 98.074.499
20/4/2020 14,35 15,50 +7,42% 14,04 15,50 14,76 15,50 15,51 2.216 74.014.785
17/4/2020 14,44 14,43 +1,12% 14,05 14,95 14,42 14,43 14,45 1.214 40.696.299
16/4/2020 14,48 14,27 +0,85% 14,01 14,70 14,20 14,27 14,30 1.028 31.161.205
15/4/2020 14,36 14,15 -2,08% 13,77 14,55 14,22 14,15 14,45 1.101 35.174.241
14/4/2020 14,65 14,45 +1,83% 14,13 15,00 14,58 14,44 14,45 1.341 44.441.132
13/4/2020 14,75 14,19 -2,14% 13,99 14,90 14,20 14,19 14,28 1.541 49.813.334
9/4/2020 14,52 14,50 +1,05% 14,27 15,59 14,92 14,50 14,55 1.662 63.011.763
8/4/2020 13,79 14,35 +3,91% 13,27 14,45 13,84 14,34 14,35 1.569 42.961.966
7/4/2020 13,93 13,81 +3,83% 13,54 14,51 14,08 13,81 13,90 1.463 45.815.782
6/4/2020 13,50 13,30 +6,31% 12,91 13,93 13,48 13,30 13,39 1.497 50.282.194
3/4/2020 12,34 12,51 +0,81% 11,95 12,83 12,32 12,51 12,63 2.168 49.937.975
2/4/2020 13,05 12,41 -2,28% 12,20 13,60 12,50 12,40 12,41 4.672 84.072.416
1/4/2020 13,29 12,70 -10,56% 12,50 13,50 12,93 12,70 12,85 7.381 130.666.622
31/3/2020 15,48 14,20 -7,61% 14,20 15,81 14,80 14,20 14,50 2.438 68.746.985
30/3/2020 16,20 15,37 -6,74% 15,31 16,81 15,73 15,37 15,40 1.401 40.133.844
27/3/2020 17,50 16,48 -10,09% 16,01 17,50 16,55 16,35 16,51 2.135 81.732.318
26/3/2020 16,10 18,33 +11,02% 15,99 18,50 17,64 18,33 18,35 1.499 75.545.508
25/3/2020 15,89 16,51 +6,52% 14,79 17,43 15,97 16,51 17,14 1.132 52.092.328
24/3/2020 13,98 15,50 +16,63% 13,97 15,63 14,89 15,17 15,50 1.121 45.582.236
23/3/2020 14,02 13,29 -6,41% 12,51 15,67 13,22 13,03 13,29 4.076 38.422.148
20/3/2020 16,23 14,20 -11,91% 14,06 17,08 15,63 14,10 14,20 1.394 63.326.889
19/3/2020 12,99 16,12 +24,00% 11,10 16,12 14,03 16,02 16,12 1.596 75.304.314
18/3/2020 15,99 13,00 -21,78% 11,59 16,40 13,70 13,00 13,07 1.816 45.258.760
17/3/2020 17,10 16,62 -2,69% 16,52 19,00 17,37 16,62 16,85 9.862 72.774.640
16/3/2020 20,99 17,08 -20,56% 16,51 20,99 17,22 17,08 17,17 8.506 109.893.761
13/3/2020 21,00 21,50 +9,92% 18,29 22,80 20,01 21,50 21,55 6.274 98.068.399
12/3/2020 21,00 19,56 -21,76% 16,89 21,47 18,45 19,56 19,80 1.875 64.091.829
11/3/2020 25,30 25,00 -0,08% 21,20 25,41 23,19 24,65 25,00 2.087 66.920.182
10/3/2020 24,98 25,02 +0,08% 23,60 25,26 24,33 25,20 25,30 2.535 95.017.291
9/3/2020 25,90 25,00 -11,19% 22,95 25,90 24,18 24,50 25,00 1.922 93.921.120
6/3/2020 28,65 28,15 -1,95% 26,66 28,65 27,40 28,00 28,15 4.705 103.526.982
5/3/2020 31,96 28,71 -10,06% 28,40 31,98 30,29 28,71 29,41 3.740 85.754.013
4/3/2020 31,00 31,92 +6,26% 31,00 32,22 31,80 31,92 32,07 4.100 81.831.904
3/3/2020 31,25 30,04 -0,73% 30,04 32,21 31,11 30,04 30,14 3.010 112.461.602
2/3/2020 29,80 30,26 +5,77% 29,40 31,22 30,41 30,26 31,32 5.282 154.417.275
28/2/2020 29,30 28,61 -3,86% 27,66 29,45 28,53 28,61 29,45 1.564 94.497.198
27/2/2020 30,99 29,76 -6,24% 28,95 31,00 29,77 29,76 30,00 1.762 84.068.730
26/2/2020 32,40 31,74 -5,65% 30,00 32,40 31,47 31,25 31,74 1.648 68.884.068
21/2/2020 33,69 33,64 +0,36% 33,12 33,83 33,47 33,50 33,65 686 43.893.710
20/2/2020 33,69 33,52 -0,68% 33,13 34,08 33,68 33,52 33,60 905 57.656.925
19/2/2020 32,21 33,75 +3,53% 32,21 33,82 33,32 33,62 33,75 899 52.935.695
18/2/2020 32,97 32,60 -1,21% 31,91 32,97 32,22 32,40 32,60 756 52.502.941
17/2/2020 32,50 33,00 +1,41% 32,10 33,00 32,48 32,59 33,00 733 45.553.566
14/2/2020 33,06 32,54 -1,69% 32,06 33,06 32,45 32,54 32,58 1.665 53.507.155
13/2/2020 32,58 33,10 +1,53% 31,91 33,10 32,60 32,90 33,10 857 49.526.689
12/2/2020 32,73 32,60 +0,87% 32,06 32,83 32,46 32,60 32,71 761 45.653.257
11/2/2020 31,17 32,32 +3,76% 30,90 32,40 31,67 32,14 32,32 905 51.622.831
10/2/2020 32,02 31,15 -4,74% 30,80 32,67 31,56 31,03 31,15 1.310 71.431.006
7/2/2020 32,98 32,70 -0,91% 31,78 32,98 32,46 32,60 32,70 1.297 52.863.019
6/2/2020 33,31 33,00 -0,99% 32,40 33,39 32,95 33,00 33,02 1.297 66.770.315
5/2/2020 33,19 33,33 +0,39% 32,63 34,06 33,17 33,20 33,34 4.659 127.277.832
4/2/2020 33,20 33,20 -0,78% 32,60 33,34 32,97 33,10 33,20 6.090 152.307.624
3/2/2020 31,93 33,46 +5,29% 31,58 33,46 32,50 33,36 33,46 964 309.409.656
31/1/2020 32,00 31,78 -1,91% 31,26 32,01 31,67 31,77 31,78 1.180 91.925.135
30/1/2020 32,38 32,40 -0,64% 29,61 32,40 31,29 32,20 32,40 1.534 96.031.515
29/1/2020 33,21 32,61 -1,81% 32,50 33,44 32,79 32,61 32,62 676 37.526.930
28/1/2020 32,13 33,21 +2,85% 32,10 33,25 32,83 33,18 33,21 752 60.790.545
27/1/2020 32,99 32,29 -3,70% 30,65 32,99 32,25 32,28 32,29 1.353 89.431.382
24/1/2020 34,14 33,53 -1,67% 33,13 34,30 33,73 33,51 33,53 1.032 63.982.887
23/1/2020 33,90 34,10 +0,83% 33,47 34,10 33,77 34,05 34,10 928 53.541.101
22/1/2020 33,53 33,82 +0,27% 33,08 34,02 33,59 33,70 33,82 1.094 70.203.672
21/1/2020 33,26 33,73 -0,71% 32,96 33,94 33,47 33,40 33,73 1.368 89.836.805
20/1/2020 33,33 33,97 +4,14% 32,53 33,97 33,21 33,93 33,97 2.313 152.440.394
17/1/2020 32,22 32,62 +2,51% 31,79 32,99 32,25 32,62 32,75 1.055 67.158.965
16/1/2020 32,05 31,82 -1,24% 31,59 32,45 32,00 31,82 32,05 963 56.692.267
15/1/2020 32,55 32,22 -0,86% 31,87 32,60 32,06 31,98 32,22 1.079 54.506.196
14/1/2020 32,25 32,50 +1,18% 32,00 32,86 32,29 32,47 32,50 905 51.025.528
13/1/2020 31,79 32,12 +2,23% 31,55 32,40 32,04 32,12 32,18 1.181 72.946.234
10/1/2020 31,63 31,42 -0,73% 31,35 31,80 31,57 31,42 31,58 950 57.055.397
9/1/2020 31,81 31,65 -1,40% 31,15 31,95 31,54 31,41 31,65 1.079 62.835.611
8/1/2020 32,60 32,10 -2,07% 29,64 32,78 31,85 32,00 32,10 2.068 126.127.626
7/1/2020 32,64 32,78 +0,43% 31,85 32,78 32,37 32,44 32,78 1.400 91.529.660
6/1/2020 32,50 32,64 +1,52% 32,17 32,95 32,50 32,50 32,64 2.311 138.697.829
3/1/2020 31,00 32,15 +4,08% 30,37 32,27 31,44 32,15 32,19 2.061 138.432.164
2/1/2020 29,98 30,89 +4,36% 29,73 30,89 30,53 30,85 30,90 1.714 113.413.125
30/12/2019 30,08 29,60 -1,37% 29,60 30,24 29,89 29,60 29,78 1.115 57.312.886
27/12/2019 30,00 30,01 +0,54% 29,66 30,35 29,95 29,86 30,08 996 52.523.172
26/12/2019 29,27 29,85 +2,19% 29,27 29,93 29,60 29,85 29,88 940 47.502.108
23/12/2019 29,35 29,21 +0,76% 28,88 29,35 29,11 29,16 29,21 1.007 49.225.371
20/12/2019 29,39 28,99 -1,02% 28,84 29,44 29,04 28,99 29,11 1.114 52.419.618
19/12/2019 29,71 29,29 -1,35% 28,90 29,86 29,25 29,29 29,45 1.512 82.416.533
18/12/2019 29,70 29,69 +0,07% 29,28 29,96 29,61 29,69 29,90 969 48.497.780
17/12/2019 30,23 29,67 -1,20% 29,20 30,23 29,51 29,49 29,67 1.481 74.182.475
16/12/2019 29,50 30,03 +2,49% 29,17 30,04 29,63 29,95 30,03 1.178 61.983.191
13/12/2019 28,87 29,30 +1,95% 28,71 29,45 29,07 29,27 29,37 1.125 64.222.680
12/12/2019 28,05 28,74 +2,53% 27,90 28,86 28,58 28,73 28,74 2.297 64.398.239
11/12/2019 27,95 28,03 -3,34% 27,60 28,23 27,91 28,00 28,03 3.059 57.210.573
10/12/2019 29,11 29,00 -0,34% 28,73 29,43 28,90 28,96 29,00 1.803 94.030.376
9/12/2019 29,00 29,10 +0,80% 28,95 29,65 29,13 29,10 29,12 2.241 115.710.122
6/12/2019 27,98 28,87 +4,34% 27,74 28,92 28,47 28,87 28,88 1.951 102.639.852
5/12/2019 27,52 27,67 +0,99% 27,06 27,90 27,56 27,65 27,67 817 39.937.537
4/12/2019 27,35 27,40 +0,96% 27,04 27,60 27,28 27,33 27,40 872 42.657.102
3/12/2019 26,62 27,14 +1,72% 26,50 27,19 26,90 27,13 27,14 1.001 44.063.673
2/12/2019 26,84 26,68 -0,11% 26,60 27,23 26,87 26,68 26,73 1.557 79.803.301
29/11/2019 27,13 26,71 -1,07% 26,56 27,13 26,77 26,71 26,74 801 44.154.582
28/11/2019 26,48 27,00 +2,66% 26,12 27,08 26,63 26,99 27,00 667 32.487.088
27/11/2019 26,64 26,30 -1,35% 24,50 26,87 26,06 26,30 26,32 1.482 67.334.408
26/11/2019 27,28 26,66 -2,27% 26,28 27,40 26,57 26,61 26,66 1.082 49.245.105
25/11/2019 27,35 27,28 +0,48% 26,87 27,44 27,16 27,21 27,28 698 33.578.730
22/11/2019 27,53 27,15 -1,99% 26,69 27,76 27,09 27,15 27,20 1.175 39.927.035
21/11/2019 27,00 27,70 +3,59% 26,79 27,70 27,20 27,65 27,70 717 33.323.725
19/11/2019 27,60 26,74 -3,47% 26,51 27,70 26,97 26,74 26,75 712 31.740.166
18/11/2019 27,60 27,70 +1,32% 27,04 27,94 27,45 27,68 27,70 726 33.902.719
14/11/2019 26,85 27,34 +1,82% 26,52 27,65 27,05 27,34 27,45 759 37.084.182
13/11/2019 26,70 26,85 +0,75% 26,45 26,96 26,69 26,60 26,85 672 29.370.581
12/11/2019 27,71 26,65 -3,83% 26,19 27,99 26,77 26,65 26,70 1.341 62.840.574
11/11/2019 27,30 27,71 +1,61% 27,08 27,91 27,53 27,70 27,71 898 44.095.817
8/11/2019 27,70 27,27 -3,61% 26,50 27,99 27,56 27,26 27,27 1.242 62.153.588
7/11/2019 27,88 28,29 +2,39% 27,62 28,29 27,83 28,09 28,29 938 42.611.763
6/11/2019 28,00 27,63 -0,18% 27,28 28,00 27,59 27,63 27,72 1.257 56.591.965
5/11/2019 28,60 27,68 -2,98% 27,52 28,67 27,86 27,65 27,68 1.989 89.315.233
4/11/2019 28,66 28,53 +0,81% 28,17 28,72 28,48 28,53 28,60 2.424 114.115.485
1/11/2019 27,73 28,30 +4,81% 27,41 28,30 27,79 28,28 28,30 3.007 157.441.569
31/10/2019 26,47 27,00 +1,89% 26,06 27,07 26,58 26,95 27,00 596 29.354.068
30/10/2019 26,15 26,50 +1,57% 25,76 26,50 26,07 26,40 26,50 387 17.942.022
29/10/2019 26,20 26,09 +0,35% 25,65 26,26 25,92 26,09 26,15 439 20.312.994
28/10/2019 26,12 26,00 +0,19% 25,65 26,28 26,01 26,00 26,23 427 21.004.202
25/10/2019 25,70 25,95 +1,45% 25,34 26,03 25,72 25,95 25,96 410 19.481.268
24/10/2019 25,75 25,58 -0,66% 25,20 25,90 25,42 25,58 25,75 487 18.924.812
23/10/2019 26,30 25,75 -2,46% 25,62 26,60 25,99 25,71 25,75 699 31.747.246
22/10/2019 25,94 26,40 +2,48% 25,59 26,40 25,98 26,25 26,40 647 26.566.253
21/10/2019 26,25 25,76 -0,66% 25,71 26,25 25,87 25,76 25,85 605 28.271.173
18/10/2019 26,36 25,93 -1,22% 25,62 26,66 25,92 25,90 26,02 1.069 47.647.665
17/10/2019 26,50 26,25 +0,96% 25,91 27,24 26,66 26,25 26,41 1.435 73.940.518
16/10/2019 25,70 26,00 +2,00% 25,00 26,26 25,42 26,00 26,29 1.273 60.609.733
15/10/2019 25,95 25,49 +1,55% 25,44 26,10 25,66 25,49 25,60 1.488 72.518.895
14/10/2019 24,98 25,10 +2,03% 24,57 25,17 25,01 25,06 25,10 330 14.330.441
11/10/2019 24,78 24,60 +0,45% 24,56 24,99 24,82 24,60 24,79 317 15.336.746
10/10/2019 24,41 24,49 +1,16% 23,95 24,88 24,49 24,45 24,49 238 10.903.026
9/10/2019 24,40 24,21 -1,59% 24,15 24,99 24,42 24,21 24,31 202 9.783.161
8/10/2019 24,92 24,60 +0,41% 24,23 25,00 24,61 24,21 24,60 232 14.052.443
7/10/2019 24,23 24,50 -2,00% 24,16 25,11 24,70 24,50 24,65 352 17.159.293
4/10/2019 24,37 25,00 +3,91% 24,07 25,05 24,59 24,95 25,00 449 22.225.610
3/10/2019 23,40 24,06 +3,35% 23,06 24,30 23,78 24,06 24,26 446 22.157.871
2/10/2019 23,90 23,28 -4,20% 23,14 23,95 23,44 23,28 23,50 577 25.437.189
1/10/2019 24,05 24,30 +1,12% 23,87 24,33 24,09 24,22 24,30 778 39.370.516
30/9/2019 23,58 24,03 +1,69% 23,43 24,08 23,95 24,00 24,03 434 19.370.750
27/9/2019 23,47 23,63 +0,38% 23,23 23,72 23,47 23,58 23,63 273 14.758.788
26/9/2019 23,01 23,54 +2,39% 22,89 23,54 23,22 23,37 23,54 234 10.901.719
25/9/2019 23,26 22,99 -1,58% 22,85 23,31 23,03 22,99 23,19 270 12.179.828
24/9/2019 23,67 23,36 -1,02% 23,05 23,67 23,28 23,36 23,46 270 11.660.688
23/9/2019 23,47 23,60 +1,07% 22,95 23,61 23,29 23,57 23,60 308 16.843.172
20/9/2019 23,32 23,35 -0,43% 23,08 23,74 23,41 23,35 23,59 335 23.176.716
19/9/2019 23,00 23,45 +3,62% 23,00 24,12 23,63 23,25 23,45 761 47.727.294
18/9/2019 22,80 22,63 +0,53% 22,40 22,84 22,56 22,63 22,64 487 26.981.355
17/9/2019 22,17 22,51 +3,26% 21,64 22,65 22,06 22,51 22,66 449 21.271.865
16/9/2019 22,09 21,80 -1,62% 21,30 22,18 21,66 21,80 21,85 653 30.588.176
13/9/2019 22,60 22,16 -2,21% 21,98 22,78 22,38 22,11 22,16 493 18.333.734
12/9/2019 22,95 22,66 +0,13% 22,49 23,19 22,71 22,62 22,66 484 19.741.260
11/9/2019 22,42 22,63 +1,89% 22,28 22,84 22,60 22,63 22,76 501 21.193.392
10/9/2019 22,16 22,21 +1,00% 21,66 22,32 22,02 22,16 22,21 861 28.442.192
9/9/2019 23,35 21,99 -5,99% 21,65 23,40 22,43 21,95 21,99 1.503 45.816.453
6/9/2019 24,02 23,39 -1,60% 23,22 24,31 23,66 23,35 23,39 650 17.795.084
5/9/2019 23,98 23,77 -0,67% 23,57 24,35 24,00 23,77 23,96 737 22.135.100
4/9/2019 25,09 23,93 -6,23% 23,70 25,83 24,51 23,93 23,95 807 31.940.214
3/9/2019 26,13 25,52 -1,85% 24,87 26,15 25,42 25,52 25,54 727 32.570.172
2/9/2019 24,43 26,00 +2,36% 24,41 26,15 25,69 25,74 26,00 704 32.935.100
30/8/2019 24,48 25,40 +5,13% 24,48 25,43 25,15 25,39 25,40 352 15.753.152
29/8/2019 24,00 24,16 +1,56% 23,68 24,76 24,14 24,16 24,39 254 10.002.437
28/8/2019 23,79 23,79 -1,73% 23,38 23,96 23,65 23,79 24,00 204 11.175.203
27/8/2019 23,05 24,21 +5,03% 23,05 24,21 23,53 23,34 24,21 270 13.520.426
26/8/2019 24,85 23,05 -5,69% 22,95 24,85 23,45 23,05 23,26 289 11.837.368
23/8/2019 24,45 24,44 -1,85% 23,80 24,52 24,22 23,71 24,44 294 18.380.696
22/8/2019 25,50 24,90 -0,84% 24,58 25,79 24,95 24,70 24,90 508 22.442.113
21/8/2019 23,38 25,11 +8,47% 23,38 25,21 24,72 25,11 25,12 659 37.768.232
20/8/2019 23,87 23,15 -1,91% 22,82 23,87 23,15 23,15 23,24 289 12.110.104
19/8/2019 24,50 23,60 -2,32% 23,23 24,70 24,02 23,52 23,60 281 14.613.522
16/8/2019 24,08 24,16 +3,91% 23,31 24,30 23,90 24,15 24,16 360 19.999.668
15/8/2019 24,78 23,25 -3,65% 22,95 24,99 23,60 23,25 23,38 321 13.711.092
14/8/2019 25,05 24,13 -2,31% 23,78 25,24 24,28 23,98 24,13 331 12.919.222
13/8/2019 24,77 24,70 +0,61% 24,67 25,41 25,01 24,70 25,08 214 9.737.563
12/8/2019 25,40 24,55 -4,21% 24,20 25,40 24,65 24,55 24,71 545 22.764.188
9/8/2019 26,61 25,63 -1,04% 25,26 26,99 25,91 25,61 25,63 476 21.575.132
8/8/2019 25,82 25,90 +1,41% 25,49 26,17 25,82 25,90 26,05 306 13.773.391
7/8/2019 25,79 25,54 -0,04% 25,00 25,79 25,45 25,52 25,54 237 13.868.222
6/8/2019 25,00 25,55 +4,58% 24,78 25,96 25,28 25,55 25,79 288 14.038.635
5/8/2019 25,50 24,43 -4,23% 24,30 25,55 24,73 24,43 24,80 437 20.550.992
2/8/2019 26,25 25,51 -0,08% 25,01 26,42 25,45 25,43 25,51 514 23.078.851
1/8/2019 24,86 25,53 +5,28% 24,70 25,89 25,44 25,53 25,59 689 32.890.743
31/7/2019 24,20 24,25 -0,94% 24,03 24,80 24,44 24,25 24,62 284 12.040.890
30/7/2019 23,80 24,48 +2,51% 23,75 24,48 24,18 24,26 24,48 304 11.239.278
29/7/2019 23,49 23,88 +3,15% 23,29 23,93 23,61 23,50 23,88 305 11.311.649
26/7/2019 22,62 23,15 +1,40% 22,39 23,67 23,26 23,15 23,62 356 15.895.464
25/7/2019 22,75 22,83 +1,97% 22,33 22,85 22,54 22,30 22,83 196 7.869.592
24/7/2019 22,42 22,39 +0,18% 22,39 22,75 22,56 22,39 22,60 263 10.188.895
23/7/2019 21,98 22,35 +2,48% 21,98 22,35 22,23 22,30 22,35 237 9.038.388
22/7/2019 22,08 21,81 -2,59% 21,52 22,16 21,92 21,60 21,81 181 8.353.523
19/7/2019 22,55 22,39 -0,36% 21,95 22,63 22,17 22,01 22,39 225 8.454.077
18/7/2019 22,22 22,47 +1,40% 22,11 22,58 22,34 22,47 22,57 193 7.994.328
17/7/2019 22,17 22,16 +0,05% 21,81 22,43 22,10 22,00 22,16 171 6.327.185
16/7/2019 22,50 22,15 +1,23% 21,82 22,61 22,12 22,15 22,45 232 10.600.506
15/7/2019 22,57 21,88 -1,35% 21,69 22,57 21,94 21,82 21,88 221 8.365.944
12/7/2019 22,84 22,18 -3,10% 22,00 22,90 22,35 22,18 22,21 321 11.038.553
11/7/2019 23,43 22,89 -3,54% 22,52 23,43 22,85 22,77 22,89 296 12.865.290
10/7/2019 23,42 23,73 +2,77% 23,40 24,08 23,80 23,72 23,73 444 19.534.101
8/7/2019 23,50 23,09 +0,39% 23,05 23,88 23,23 23,09 23,32 511 23.709.448
5/7/2019 22,98 23,00 +1,55% 22,35 23,00 22,72 22,84 23,00 425 19.751.997
4/7/2019 22,25 22,65 +5,06% 22,17 22,81 22,46 22,60 22,65 223 11.022.010
3/7/2019 21,10 21,56 +2,72% 21,05 21,96 21,48 21,56 21,97 212 10.027.021
2/7/2019 21,12 20,99 +0,62% 20,71 21,55 21,00 20,99 21,21 311 16.403.619
1/7/2019 21,58 20,86 -3,78% 20,70 21,58 20,91 20,86 20,98 393 20.551.961
28/6/2019 20,16 21,68 +7,33% 20,15 21,68 20,65 20,59 21,68 150 6.264.841
27/6/2019 19,98 20,20 +2,28% 19,50 20,30 19,95 20,12 20,20 114 4.599.273
26/6/2019 19,40 19,75 +2,65% 19,40 19,90 19,67 19,65 19,75 105 5.474.803
25/6/2019 20,00 19,24 -1,94% 19,22 20,02 19,49 19,24 19,58 165 5.929.754
24/6/2019 19,88 19,62 -1,85% 19,62 20,14 19,95 19,62 20,10 80 3.114.721
21/6/2019 19,70 19,99 +1,47% 19,63 20,20 19,87 19,70 19,99 96 4.613.194
19/6/2019 19,50 19,70 +1,03% 19,05 19,70 19,49 19,64 19,70 81 3.068.692
18/6/2019 19,00 19,50 +4,61% 19,00 19,50 19,32 19,36 19,50 80 3.464.379
17/6/2019 18,92 18,64 -2,92% 18,64 19,13 18,96 18,64 19,00 189 2.617.418
14/6/2019 18,76 19,20 +1,05% 18,76 19,32 19,08 18,82 19,20 74 4.083.421
13/6/2019 18,61 19,00 +1,39% 18,61 19,20 19,01 18,93 19,01 54 2.969.822
12/6/2019 18,90 18,74 0,00% 18,71 19,35 19,03 18,59 18,74 99 4.338.920
11/6/2019 18,04 18,74 +1,52% 18,04 18,89 18,66 18,59 18,74 69 3.363.593
10/6/2019 18,78 18,46 -1,02% 18,44 18,78 18,58 18,46 18,73 88 4.160.432
7/6/2019 17,25 18,65 +2,75% 17,25 19,00 18,62 18,65 18,97 156 7.744.307
6/6/2019 18,07 18,15 +0,83% 17,77 18,18 18,02 17,88 18,15 73 4.061.563
5/6/2019 17,85 18,00 +1,41% 17,80 18,02 17,89 17,80 18,00 96 5.192.703
4/6/2019 17,52 17,75 +3,08% 17,52 17,84 17,69 17,75 17,83 114 6.039.329
3/6/2019 17,02 17,22 -1,03% 17,02 17,65 17,43 17,22 17,55 120 6.595.671
31/5/2019 16,95 17,40 +2,29% 16,95 17,50 17,31 17,34 17,40 63 2.783.049
30/5/2019 16,79 17,01 +0,06% 16,79 17,63 17,30 16,93 17,01 103 4.380.751
29/5/2019 16,75 17,00 +1,37% 16,56 17,05 16,80 16,84 17,00 96 4.052.657
28/5/2019 16,78 16,77 +4,81% 16,60 16,87 16,74 16,67 16,78 88 2.968.497
27/5/2019 16,45 16,00 -2,38% 16,00 16,68 16,49 15,94 16,69 67 2.606.474
24/5/2019 16,88 16,39 -0,67% 16,39 16,88 16,49 16,39 16,69 50 1.954.262
23/5/2019 16,60 16,50 -2,94% 16,50 16,82 16,62 16,00 16,62 51 1.557.530
22/5/2019 16,98 17,00 +1,49% 16,58 17,05 16,85 16,70 17,00 65 2.307.054
21/5/2019 16,19 16,75 +5,95% 16,19 16,90 16,63 16,75 16,87 89 3.196.161
20/5/2019 15,37 15,81 +4,36% 15,24 16,45 15,94 15,81 16,30 128 5.122.437
17/5/2019 15,55 15,15 -3,56% 15,15 15,74 15,52 15,15 15,18 89 3.953.820
16/5/2019 15,95 15,71 -0,70% 15,58 15,95 15,75 15,60 15,71 66 1.949.162
15/5/2019 16,30 15,82 -5,38% 15,55 16,31 15,85 15,82 16,00 126 4.170.373
14/5/2019 16,72 16,72 -2,22% 16,48 16,76 16,60 16,53 16,72 62 2.509.661
13/5/2019 16,78 17,10 0,00% 16,59 17,10 16,70 16,67 17,10 77 2.546.493
10/5/2019 17,45 17,10 -0,29% 17,02 17,53 17,27 17,10 17,15 117 6.279.216
9/5/2019 17,00 17,15 +0,29% 16,85 17,42 17,06 16,53 17,35 81 3.468.576
8/5/2019 16,97 17,10 +0,59% 16,95 17,20 17,06 16,92 17,10 84 2.805.533
7/5/2019 16,51 17,00 +1,49% 16,51 17,07 16,88 16,88 17,00 104 5.505.993
6/5/2019 16,76 16,75 +0,36% 16,31 16,84 16,58 16,75 16,85 119 2.529.111
3/5/2019 17,12 16,69 -2,40% 16,69 17,22 16,98 16,69 17,12 130 5.174.926
2/5/2019 17,75 17,10 -2,90% 17,10 17,75 17,28 17,07 17,24 139 5.039.625
30/4/2019 17,16 17,61 +3,89% 17,09 17,71 17,39 17,61 17,71 80 4.292.445
29/4/2019 17,13 16,95 +2,60% 16,93 17,19 17,06 16,95 17,20 74 3.268.232
26/4/2019 16,80 16,52 -1,73% 16,52 17,13 16,88 16,52 17,10 79 3.158.428
25/4/2019 16,50 16,81 +2,69% 16,14 16,81 16,54 16,72 16,81 69 4.008.784
24/4/2019 16,53 16,37 -2,27% 16,31 16,83 16,49 16,37 16,50 54 2.176.883
23/4/2019 15,71 16,75 +5,61% 15,71 16,78 16,35 16,71 16,75 81 3.049.330
22/4/2019 15,33 15,86 -0,19% 15,33 16,12 15,94 15,70 16,14 57 1.791.900
18/4/2019 15,30 15,89 +1,92% 15,25 15,95 15,78 15,75 15,89 48 2.402.900
17/4/2019 15,62 15,59 +0,84% 15,45 16,08 15,74 15,43 15,59 117 4.061.415
16/4/2019 15,79 15,46 -1,78% 15,46 16,15 15,79 15,46 15,81 61 2.236.547
15/4/2019 15,62 15,74 +0,13% 15,60 15,88 15,72 15,68 15,74 35 1.542.409
12/4/2019 16,46 15,72 -0,95% 15,65 17,00 15,90 15,57 15,72 70 2.794.189
11/4/2019 16,18 15,87 -3,64% 15,42 16,38 16,07 15,87 16,10 94 4.674.056
10/4/2019 16,26 16,47 +1,29% 15,96 16,47 16,25 16,29 16,47 83 3.572.292
9/4/2019 16,24 16,26 +1,50% 15,81 16,31 16,03 15,31 16,26 97 5.301.609
8/4/2019 16,39 16,02 +0,06% 16,02 16,41 16,26 16,02 16,29 65 2.440.292
5/4/2019 16,18 16,01 -0,56% 16,01 16,70 16,39 16,01 16,59 140 5.162.365
4/4/2019 15,75 16,10 +2,42% 15,58 16,10 15,88 15,76 16,10 110 3.852.647
3/4/2019 16,00 15,72 -1,93% 15,57 16,12 15,91 15,72 16,02 105 3.736.567
2/4/2019 16,10 16,03 +0,25% 15,66 16,10 15,86 15,92 16,03 111 4.250.666
1/4/2019 16,24 15,99 -0,99% 15,97 16,29 16,06 15,99 16,05 98 3.267.521
29/3/2019 16,16 16,15 +2,15% 15,86 16,25 16,06 16,15 16,18 184 7.482.669
28/3/2019 15,88 15,81 +1,93% 15,22 16,17 15,68 15,81 16,15 135 4.733.850
27/3/2019 16,43 15,51 -4,14% 15,41 16,45 15,71 15,48 15,51 193 4.300.196
26/3/2019 16,00 16,18 +2,60% 15,76 16,43 16,03 16,18 16,30 122 4.449.043
25/3/2019 16,25 15,77 -3,67% 15,66 16,33 15,90 15,77 16,00 160 5.422.401
22/3/2019 17,43 16,37 -4,60% 15,66 17,43 16,29 16,20 16,37 423 16.647.754
21/3/2019 18,05 17,16 -3,70% 16,55 18,05 17,24 17,16 17,51 246 10.146.066
20/3/2019 18,17 17,82 -1,55% 17,76 18,42 18,02 17,82 17,94 268 12.609.651
19/3/2019 17,30 18,10 +5,29% 17,28 18,20 17,72 18,08 18,10 318 12.258.080
18/3/2019 17,17 17,19 -0,12% 17,05 17,26 17,17 17,19 17,27 96 2.970.809
15/3/2019 17,33 17,21 -1,04% 16,98 17,33 17,12 17,05 17,21 70 2.229.599
14/3/2019 17,27 17,39 +2,05% 17,15 17,47 17,27 17,05 17,39 115 3.722.763
13/3/2019 16,85 17,04 +1,43% 16,70 17,27 16,95 17,04 17,20 127 4.152.872
12/3/2019 17,35 16,80 -2,33% 16,80 17,38 17,02 16,80 16,99 153 5.959.687
11/3/2019 17,24 17,20 -0,58% 17,14 17,46 17,28 17,20 17,30 120 4.253.318
8/3/2019 17,00 17,30 +2,13% 16,61 17,30 17,03 16,98 17,30 77 2.204.185
7/3/2019 16,38 16,94 +1,32% 15,30 16,95 16,36 16,76 16,94 235 6.203.402
6/3/2019 16,52 16,72 -1,47% 16,51 17,03 16,82 16,72 16,88 74 2.374.704
1/3/2019 17,33 16,97 -2,47% 16,80 17,33 16,96 16,78 16,97 106 4.460.010
28/2/2019 17,46 17,40 +0,87% 16,96 17,54 17,25 17,12 17,40 105 4.627.372
27/2/2019 17,04 17,25 +0,58% 16,95 17,46 17,16 17,25 17,47 142 6.480.138
26/2/2019 17,01 17,15 +0,82% 16,81 17,15 17,06 17,00 17,15 98 4.644.731
25/2/2019 17,04 17,01 +1,25% 16,83 17,15 17,00 17,01 17,02 200 9.219.415
22/2/2019 16,48 16,80 +2,31% 16,43 17,10 16,73 16,80 17,10 111 3.598.565
21/2/2019 16,69 16,42 -1,68% 16,21 16,69 16,44 15,96 16,42 45 2.190.788
20/2/2019 16,78 16,70 -0,24% 16,50 16,78 16,63 16,69 16,70 67 2.785.580
19/2/2019 16,70 16,74 -0,36% 16,62 16,99 16,82 16,60 16,74 104 2.919.059
18/2/2019 16,35 16,80 +0,66% 16,33 16,80 16,59 16,42 16,80 89 3.065.904
15/2/2019 16,66 16,69 +1,15% 16,46 16,72 16,56 16,68 16,69 117 4.038.793
14/2/2019 16,45 16,50 +1,85% 15,98 16,74 16,25 16,50 16,69 139 6.481.134
13/2/2019 16,44 16,20 -1,28% 16,20 16,62 16,45 16,20 16,48 83 2.802.567
12/2/2019 16,75 16,41 -2,32% 16,30 16,77 16,42 16,41 16,42 98 4.374.470
11/2/2019 16,79 16,80 +0,90% 16,48 16,83 16,67 16,52 16,80 86 3.851.162
8/2/2019 16,30 16,65 +1,52% 16,11 16,65 16,29 16,42 16,65 103 3.962.006
7/2/2019 16,81 16,40 -2,96% 16,24 16,83 16,37 16,25 16,40 114 5.139.643
6/2/2019 17,02 16,90 -0,71% 16,45 17,02 16,74 16,73 16,90 111 4.886.668
5/2/2019 16,92 17,02 +0,59% 16,71 17,13 16,98 17,02 17,09 98 3.204.273
4/2/2019 16,73 16,92 -1,34% 16,55 17,13 16,96 16,92 17,15 168 8.417.065
1/2/2019 16,82 17,15 +2,39% 16,65 17,15 16,87 16,76 17,15 180 8.443.125
31/1/2019 17,15 16,75 -1,47% 16,75 17,15 16,89 16,75 16,94 153 6.319.052
30/1/2019 17,30 17,00 -0,41% 16,87 17,30 16,97 16,98 17,05 72 3.510.674
29/1/2019 17,18 17,07 -0,93% 17,02 17,26 17,16 17,07 17,15 62 2.152.646
28/1/2019 17,31 17,23 -0,46% 16,95 17,31 17,14 17,02 17,23 106 5.244.114
24/1/2019 17,29 17,31 +0,06% 17,04 17,32 17,19 17,20 17,31 78 3.546.902
23/1/2019 17,04 17,30 0,00% 16,90 17,30 17,10 17,14 17,30 86 4.297.738
22/1/2019 17,38 17,30 +1,11% 16,54 17,38 17,07 16,85 17,30 84 4.210.109
21/1/2019 17,48 17,11 -0,29% 16,82 17,48 17,04 17,05 17,11 158 3.922.625
18/1/2019 17,21 17,16 -0,23% 16,87 17,46 17,19 16,81 17,16 123 5.364.556
17/1/2019 16,38 17,20 +6,70% 16,38 17,20 16,82 17,13 17,20 221 8.999.794
16/1/2019 16,34 16,12 -1,23% 16,12 16,61 16,40 16,12 16,38 137 5.931.061
15/1/2019 16,85 16,32 -2,28% 16,31 17,25 16,56 16,32 16,54 387 19.336.476
14/1/2019 16,57 16,70 +0,97% 16,52 16,88 16,68 16,70 16,79 133 4.641.295
11/1/2019 16,18 16,54 +2,10% 16,18 16,72 16,55 16,36 16,54 107 4.384.861
10/1/2019 15,85 16,20 +3,18% 15,83 16,31 16,08 16,08 16,20 102 5.374.261
9/1/2019 15,95 15,70 -1,01% 15,70 16,03 15,86 15,70 16,29 168 4.232.514
8/1/2019 15,87 15,86 +0,76% 15,71 16,02 15,91 15,77 15,86 58 2.254.779
7/1/2019 15,99 15,74 -5,35% 15,73 16,08 15,86 15,74 16,05 84 3.641.973
4/1/2019 16,01 16,63 +1,84% 15,76 16,63 16,07 15,95 16,63 128 4.576.596
3/1/2019 15,86 16,33 +1,18% 15,65 16,33 15,85 15,86 16,33 173 6.475.072
2/1/2019 15,62 16,14 +3,59% 15,25 16,14 15,73 15,75 16,14 139 5.387.613
28/12/2018 14,51 15,58 +4,35% 14,51 15,58 15,30 15,25 15,58 98 4.902.851
27/12/2018 14,55 14,93 +0,81% 14,55 14,98 14,85 14,93 14,99 70 3.363.347
26/12/2018 14,89 14,81 -0,87% 14,69 15,00 14,83 14,51 14,81 148 6.597.388
21/12/2018 15,30 14,94 +0,13% 14,60 15,32 14,84 14,70 14,94 321 17.482.622
20/12/2018 15,11 14,92 -1,39% 14,75 15,39 15,12 14,92 15,09 472 25.618.449
19/12/2018 15,15 15,13 -3,07% 14,90 15,38 15,20 14,85 15,13 125 5.559.210
18/12/2018 15,41 15,61 +3,10% 15,24 15,62 15,49 15,45 15,61 122 6.984.609
17/12/2018 15,59 15,14 -0,98% 14,38 15,70 15,35 15,14 15,20 160 5.444.903
14/12/2018 15,40 15,29 +1,39% 15,18 15,50 15,37 15,29 15,54 124 5.429.484
13/12/2018 15,02 15,08 -2,71% 14,90 15,38 15,13 15,08 15,20 69 3.133.766
12/12/2018 15,37 15,50 +1,77% 14,91 15,50 15,29 14,91 15,50 142 5.065.811
11/12/2018 15,01 15,23 +2,01% 14,95 15,23 15,13 15,23 15,30 75 2.797.364
10/12/2018 14,80 14,93 +0,88% 14,80 15,07 14,97 14,93 15,07 115 4.356.243
7/12/2018 14,78 14,80 +0,48% 14,57 14,80 14,69 14,60 14,80 98 4.286.418
6/12/2018 14,48 14,73 +2,08% 14,26 14,73 14,51 14,62 14,73 104 4.398.194
5/12/2018 14,38 14,43 +2,56% 14,10 14,43 14,24 14,25 14,43 94 3.443.644
4/12/2018 14,35 14,07 -1,33% 14,00 14,42 14,19 14,07 14,10 114 5.041.230
3/12/2018 14,46 14,26 -1,52% 14,24 14,52 14,37 14,26 14,36 135 5.614.554
30/11/2018 14,03 14,48 +4,70% 13,78 14,48 13,98 13,95 14,48 101 3.747.639
29/11/2018 14,42 13,83 -2,47% 13,80 14,42 13,95 13,83 13,91 119 3.594.832
28/11/2018 14,37 14,18 +0,64% 13,95 14,48 14,24 14,18 14,35 63 1.933.990
27/11/2018 14,11 14,09 +1,66% 13,91 14,27 14,08 14,09 14,20 70 2.603.337
26/11/2018 14,64 13,86 -1,00% 13,72 14,64 14,02 13,75 13,86 83 3.018.550
23/11/2018 14,44 14,00 -2,17% 14,00 14,44 14,15 14,00 14,08 143 4.265.625
22/11/2018 14,32 14,31 -0,63% 14,23 14,61 14,36 14,25 14,31 137 6.498.018
21/11/2018 14,18 14,40 +1,41% 13,90 14,55 14,36 14,21 14,40 357 17.602.542
19/11/2018 14,35 14,20 -1,53% 13,91 14,39 14,12 14,20 14,38 59 2.788.871
16/11/2018 13,75 14,42 +5,56% 13,50 14,42 13,95 14,15 14,42 72 2.208.258
14/11/2018 13,10 13,66 +2,55% 13,09 13,66 13,46 13,21 13,66 62 1.915.268
13/11/2018 13,30 13,32 +0,23% 12,62 13,71 13,17 13,01 13,32 171 7.724.462
12/11/2018 13,14 13,29 -1,04% 12,99 13,29 13,09 13,00 13,29 46 1.457.723
9/11/2018 13,12 13,43 -4,48% 12,91 13,43 13,12 13,10 13,43 44 1.654.338
8/11/2018 13,89 14,06 +3,08% 13,20 14,07 13,57 13,25 14,06 44 1.639.549
7/11/2018 13,89 13,64 -1,52% 13,41 14,07 13,67 13,58 13,64 64 2.296.635
6/11/2018 14,47 13,85 -1,63% 13,74 14,47 14,01 13,78 13,85 72 2.452.117
5/11/2018 14,50 14,08 -1,81% 14,08 14,50 14,22 14,08 14,15 82 2.406.107
1/11/2018 14,60 14,34 -1,24% 14,31 14,65 14,50 14,30 14,34 80 3.466.939
31/10/2018 14,40 14,52 +1,33% 14,38 14,80 14,59 14,52 14,80 70 2.922.707
30/10/2018 13,50 14,33 +5,60% 13,50 14,53 14,16 14,33 14,52 85 2.951.600
29/10/2018 14,32 13,57 -3,07% 13,46 14,37 14,04 13,46 13,57 78 3.145.617
26/10/2018 13,52 14,00 +1,16% 13,49 14,00 13,78 13,49 14,00 59 1.789.479
25/10/2018 13,75 13,84 +2,44% 13,60 13,96 13,78 13,84 14,00 68 1.927.181
24/10/2018 13,72 13,51 +1,50% 13,24 13,84 13,61 13,51 13,65 76 2.600.031
23/10/2018 12,90 13,31 +0,76% 12,90 13,81 13,45 13,31 13,63 62 1.580.866
22/10/2018 12,68 13,21 +2,09% 12,68 13,35 13,14 13,21 13,30 63 2.576.861
19/10/2018 12,63 12,94 +3,27% 12,51 12,94 12,73 12,94 13,14 38 1.532.005
18/10/2018 13,02 12,53 -3,47% 12,48 13,02 12,69 12,48 12,53 39 1.438.771
17/10/2018 13,23 12,98 -0,15% 12,91 13,42 13,10 12,98 13,19 52 2.288.499
16/10/2018 12,32 13,00 +5,52% 12,32 13,26 12,96 13,00 13,21 66 3.267.891
15/10/2018 12,60 12,32 -1,20% 12,30 12,90 12,47 12,32 12,60 44 1.226.106
11/10/2018 13,13 12,47 -2,58% 12,47 13,43 12,75 12,47 12,55 37 1.178.424
10/10/2018 13,00 12,80 -5,54% 12,60 13,59 12,86 12,80 12,91 46 1.442.344
9/10/2018 12,62 13,55 +1,96% 12,62 13,70 13,42 13,55 13,61 33 1.261.658
8/10/2018 12,00 13,29 +11,68% 12,00 14,09 13,33 13,29 13,39 86 3.131.368
5/10/2018 11,98 11,90 -0,92% 11,90 12,16 11,96 11,90 12,01 40 1.203.365
4/10/2018 11,14 12,01 +0,67% 11,14 12,01 11,76 11,98 12,01 32 1.002.147
3/10/2018 11,33 11,93 +7,96% 11,33 12,02 11,87 11,86 11,93 78 2.863.042
2/10/2018 10,27 11,05 +0,55% 10,25 11,23 11,01 11,05 11,25 98 3.486.274
1/10/2018 10,76 10,99 +5,17% 10,49 10,99 10,67 10,45 10,99 29 1.232.890
28/9/2018 11,00 10,45 -7,77% 10,45 11,14 10,80 10,45 10,94 41 1.184.596
27/9/2018 10,23 11,33 +6,69% 10,23 11,33 10,99 11,09 11,35 106 1.842.175
26/9/2018 10,27 10,62 +3,51% 10,27 10,81 10,60 10,62 10,69 41 1.331.417
25/9/2018 10,29 10,26 -3,30% 10,26 10,43 10,35 10,26 10,65 21 909.918
24/9/2018 10,53 10,61 +0,28% 10,44 10,66 10,56 10,29 10,61 32 820.790
21/9/2018 10,67 10,58 +0,76% 10,46 10,72 10,56 10,58 10,72 45 1.820.659
20/9/2018 10,89 10,50 -1,22% 10,46 10,89 10,59 10,50 10,77 27 726.822
19/9/2018 10,66 10,63 -0,37% 10,56 10,88 10,69 10,60 10,90 33 831.050
18/9/2018 10,43 10,67 +2,30% 10,14 10,77 10,54 10,40 10,67 35 1.263.774
17/9/2018 10,54 10,43 +0,10% 10,13 10,54 10,41 10,43 10,55 17 533.273
14/9/2018 10,46 10,42 +3,68% 10,25 10,49 10,34 10,30 10,42 28 759.669
13/9/2018 10,16 10,05 -0,69% 10,04 10,32 10,12 10,05 10,09 26 816.376
12/9/2018 10,46 10,12 -0,98% 10,12 10,46 10,28 10,12 10,30 25 593.553
11/9/2018 10,50 10,22 -4,40% 10,19 10,50 10,32 10,22 10,49 44 1.470.530
10/9/2018 10,82 10,69 +0,94% 10,69 10,99 10,82 10,69 10,96 27 756.521
6/9/2018 10,99 10,59 -3,64% 10,50 10,99 10,62 10,59 10,77 21 612.090
5/9/2018 10,88 10,99 +3,00% 10,45 10,99 10,65 10,40 10,99 22 916.357
4/9/2018 10,61 10,67 -0,37% 10,48 10,67 10,58 10,46 10,67 27 939.790
3/9/2018 11,00 10,71 -2,72% 10,60 11,00 10,72 10,63 10,71 35 975.298
31/8/2018 10,74 11,01 +2,61% 10,71 11,02 10,92 10,67 11,01 42 1.252.202
30/8/2018 10,90 10,73 -1,83% 10,73 10,90 10,79 10,73 11,62 22 531.029
29/8/2018 11,12 10,93 +0,83% 10,90 11,19 10,97 10,93 11,14 26 713.572
28/8/2018 10,60 10,84 -0,09% 10,60 10,93 10,81 10,84 10,90 20 648.020
27/8/2018 10,82 10,85 +1,50% 10,75 10,98 10,85 10,85 11,02 15 503.539
24/8/2018 11,55 10,69 -1,66% 10,58 11,55 10,79 10,65 10,69 37 922.676
23/8/2018 11,15 10,87 -2,51% 10,81 11,17 10,95 10,70 10,87 24 1.229.576
22/8/2018 10,82 11,15 +3,15% 10,65 11,15 10,87 10,80 11,15 27 1.238.434
21/8/2018 11,26 10,81 -3,57% 10,77 11,26 11,00 10,69 10,81 32 1.171.629
20/8/2018 11,16 11,21 -1,23% 11,14 11,29 11,21 11,11 11,21 26 857.155
17/8/2018 12,07 11,35 +1,70% 11,27 12,07 11,50 11,35 11,70 26 950.251
16/8/2018 11,58 11,16 -5,98% 11,16 11,90 11,63 11,16 12,00 31 907.845
15/8/2018 11,77 11,87 -1,17% 11,68 11,87 11,79 11,66 11,87 13 436.481
14/8/2018 11,68 12,01 +4,53% 11,57 12,12 11,94 11,95 12,01 32 1.283.765
13/8/2018 11,65 11,49 -2,46% 11,35 12,17 11,58 11,45 11,49 25 697.553
10/8/2018 12,02 11,78 -0,59% 11,73 12,02 11,83 11,63 11,78 103 1.688.363
9/8/2018 12,31 11,85 -1,17% 11,80 12,31 11,91 11,85 12,06 17 545.796
8/8/2018 12,26 11,99 +1,52% 11,99 12,28 12,14 11,99 12,07 29 930.330
7/8/2018 12,19 11,81 -1,83% 11,81 12,46 12,19 11,81 12,02 54 2.136.052
6/8/2018 12,28 12,03 -6,53% 12,03 12,35 12,21 12,03 12,85 21 696.471
3/8/2018 11,85 12,87 +8,61% 11,85 12,87 12,26 12,18 12,87 35 1.253.043
2/8/2018 11,94 11,85 -2,55% 11,85 12,15 11,96 11,85 12,15 25 871.966
1/8/2018 11,80 12,16 +5,56% 11,59 12,16 11,79 11,59 12,16 39 1.614.421
31/7/2018 11,74 11,52 -1,87% 11,52 11,74 11,58 11,52 11,63 38 1.369.000
30/7/2018 12,02 11,74 -2,00% 11,74 12,03 11,85 11,74 12,38 31 1.008.032
27/7/2018 12,26 11,98 -0,42% 11,98 12,26 12,02 11,98 12,39 16 579.675
26/7/2018 12,66 12,03 -4,07% 12,01 12,66 12,26 12,03 12,39 33 711.577
25/7/2018 12,86 12,54 +2,70% 12,32 12,86 12,55 12,54 12,80 39 1.295.605
24/7/2018 12,13 12,21 +0,99% 12,13 12,30 12,18 12,21 12,30 22 849.389
23/7/2018 12,00 12,09 -5,47% 11,96 12,20 12,07 11,97 12,09 43 1.011.064
20/7/2018 12,02 12,79 +7,39% 12,02 12,79 12,42 12,27 12,79 92 3.225.266
19/7/2018 11,47 11,91 +5,21% 11,27 11,97 11,63 11,91 12,11 44 1.242.194
18/7/2018 11,73 11,32 -4,15% 11,32 11,73 11,56 11,32 11,62 26 904.590
17/7/2018 11,71 11,81 +1,55% 11,53 11,81 11,66 11,73 11,81 30 837.625
16/7/2018 11,86 11,63 -1,44% 11,45 11,98 11,78 11,63 11,80 31 620.850
13/7/2018 12,00 11,80 +4,89% 11,80 12,05 11,89 11,80 11,92 22 946.470
12/7/2018 11,56 11,25 -1,66% 11,25 11,95 11,69 11,25 12,00 49 1.635.664
11/7/2018 11,41 11,44 -0,17% 11,41 11,52 11,45 11,44 11,64 23 759.634
10/7/2018 11,59 11,46 -0,69% 11,35 11,59 11,46 11,46 11,53 25 1.345.941
6/7/2018 11,57 11,54 +1,94% 11,34 11,60 11,47 11,54 11,64 90 1.001.701
5/7/2018 11,46 11,32 -1,05% 11,24 11,47 11,36 11,32 11,64 20 770.758
4/7/2018 11,31 11,44 +2,14% 11,03 11,53 11,37 11,44 11,55 32 1.119.282
3/7/2018 11,02 11,20 +2,28% 10,99 11,20 11,09 10,95 11,20 16 427.177
2/7/2018 11,35 10,95 -1,26% 10,70 11,35 10,92 10,70 10,95 32 918.835
29/6/2018 10,63 11,09 +4,43% 10,63 11,25 10,96 10,70 11,09 40 622.925
28/6/2018 10,70 10,62 +0,95% 10,61 10,76 10,66 10,62 10,87 19 482.098
27/6/2018 10,61 10,52 +2,04% 10,45 10,65 10,60 10,21 10,52 16 496.448
26/6/2018 10,87 10,31 -3,10% 10,31 10,87 10,59 10,31 10,80 21 581.764
25/6/2018 10,50 10,64 +1,72% 10,37 10,74 10,57 10,64 10,73 24 460.171
22/6/2018 10,60 10,46 -1,97% 10,34 10,60 10,48 10,35 10,46 18 704.353
21/6/2018 11,15 10,67 -0,74% 10,50 11,15 10,62 10,56 10,67 39 1.531.308
20/6/2018 10,65 10,75 +4,27% 10,52 10,89 10,71 10,21 10,75 38 1.509.237
19/6/2018 9,95 10,31 +1,68% 9,95 10,59 10,41 10,31 10,65 69 1.425.664
18/6/2018 9,90 10,14 +3,47% 9,90 10,14 10,02 10,01 10,14 22 496.380
15/6/2018 10,22 9,80 -5,95% 9,80 10,25 9,99 9,80 10,65 35 1.133.561
14/6/2018 11,17 10,42 -5,27% 10,27 11,17 10,48 10,27 10,42 34 800.251
13/6/2018 10,57 11,00 +2,80% 10,17 11,00 10,42 10,01 11,00 53 1.849.125
12/6/2018 10,53 10,70 +1,52% 10,51 10,82 10,68 10,40 10,70 33 947.895
11/6/2018 10,60 10,54 -0,94% 10,45 10,91 10,60 10,54 10,67 37 1.146.409
8/6/2018 10,50 10,64 +1,04% 10,24 10,72 10,46 10,51 10,64 37 753.408
7/6/2018 11,38 10,53 -6,81% 10,20 11,38 10,62 10,42 10,53 70 2.791.282
6/6/2018 11,40 11,30 -1,99% 10,84 11,40 11,11 11,25 11,30 43 1.074.097
5/6/2018 12,08 11,53 -8,78% 11,49 12,08 11,58 11,38 11,53 40 1.175.007
4/6/2018 12,01 12,64 +4,90% 12,01 12,64 12,20 11,90 12,64 25 1.048.757
1/6/2018 11,80 12,05 +0,50% 11,44 12,05 11,74 12,01 12,05 37 1.720.438
30/5/2018 12,11 11,99 -4,69% 11,60 12,19 11,92 11,64 11,76 41 1.378.004
29/5/2018 11,50 12,58 +4,14% 11,50 12,58 11,93 11,60 12,58 38 1.719.517
28/5/2018 12,70 12,08 -2,89% 11,50 12,70 11,85 11,49 12,08 62 2.755.588
25/5/2018 12,99 12,44 -2,43% 12,44 12,99 12,65 12,44 12,75 35 1.563.897
24/5/2018 12,99 12,75 -1,16% 12,75 12,99 12,82 12,63 12,75 30 670.553
23/5/2018 13,47 12,90 -4,02% 12,90 13,47 13,23 12,90 13,20 34 830.928
22/5/2018 12,64 13,44 +6,67% 12,64 13,55 13,18 13,31 13,44 49 1.420.201
21/5/2018 12,87 12,60 -1,18% 12,11 12,91 12,65 12,11 12,60 43 1.815.799
18/5/2018 12,10 12,75 +3,24% 12,05 12,79 12,29 12,75 13,00 63 2.443.493
17/5/2018 12,68 12,35 -6,08% 12,29 13,20 12,55 12,35 13,00 49 2.033.424
16/5/2018 12,70 13,15 +4,86% 12,55 13,15 12,71 12,59 13,15 25 1.029.817
15/5/2018 12,37 12,54 -1,18% 12,22 12,71 12,46 12,54 12,86 31 1.053.073
14/5/2018 12,61 12,69 +1,04% 12,42 12,79 12,58 12,34 12,69 30 935.421
11/5/2018 12,99 12,56 -4,12% 12,56 13,02 12,78 12,56 12,83 40 1.090.835
10/5/2018 13,10 13,10 +1,08% 13,02 13,35 13,16 13,10 13,50 30 1.485.268
9/5/2018 12,90 12,96 -1,22% 12,82 13,10 12,98 12,96 13,19 30 1.339.070
8/5/2018 13,52 13,12 -2,38% 12,70 13,52 12,90 12,72 13,12 54 2.110.703
7/5/2018 13,22 13,44 +2,13% 13,22 13,80 13,59 13,44 13,52 84 2.893.121
4/5/2018 13,36 13,16 -1,13% 13,05 13,39 13,23 13,16 13,40 68 1.854.728
3/5/2018 13,55 13,31 -0,67% 13,21 13,65 13,36 13,28 13,31 72 2.436.287
2/5/2018 13,79 13,40 -6,94% 13,40 13,79 13,57 13,40 13,53 63 3.132.522
30/4/2018 13,75 14,40 +5,73% 13,75 14,40 14,00 13,50 14,40 48 2.086.896
27/4/2018 13,40 13,62 +5,42% 13,40 13,98 13,70 13,62 13,99 55 1.400.494
26/4/2018 13,49 12,92 -2,86% 12,92 13,49 13,27 12,92 13,50 30 905.106
25/4/2018 13,45 13,30 -1,85% 13,27 13,46 13,36 13,30 13,79 56 1.950.663
24/4/2018 13,46 13,55 -1,09% 13,44 13,56 13,51 13,40 13,55 41 1.390.735
23/4/2018 13,69 13,70 +0,66% 13,30 13,70 13,50 13,27 13,70 31 1.196.870
20/4/2018 13,76 13,61 -2,09% 13,42 13,76 13,56 13,50 13,61 61 2.551.977
19/4/2018 14,72 13,90 -0,07% 13,74 14,72 13,92 13,75 13,90 69 1.637.278
18/4/2018 14,00 13,91 -1,35% 13,91 14,27 14,11 13,91 14,18 71 904.610
17/4/2018 13,93 14,10 +1,00% 13,93 14,10 14,04 14,10 14,29 32 890.388
16/4/2018 14,08 13,96 -2,10% 13,84 14,19 13,99 13,79 13,96 53 1.799.438
13/4/2018 14,72 14,26 -2,53% 14,16 14,72 14,31 14,23 14,26 44 1.430.347
12/4/2018 14,83 14,63 +0,48% 14,42 14,83 14,63 14,30 14,63 34 1.289.030
11/4/2018 14,69 14,56 -2,08% 14,52 14,99 14,72 0,00 0,00 44 1.149.720
10/4/2018 15,25 14,87 -3,94% 14,53 15,25 14,79 14,61 14,87 94 2.854.473
9/4/2018 15,38 15,48 +1,31% 14,81 15,50 15,27 14,88 15,48 62 2.214.942
6/4/2018 15,35 15,28 -0,46% 15,00 15,35 15,26 14,80 15,35 71 3.681.510
5/4/2018 14,82 15,35 +3,02% 14,82 15,52 15,21 14,80 15,35 58 1.978.262
4/4/2018 15,08 14,90 -1,19% 14,33 15,31 14,63 14,65 14,90 59 2.145.003
3/4/2018 15,69 15,08 -0,72% 15,03 15,69 15,23 14,95 15,08 41 1.427.730
2/4/2018 15,20 15,19 -3,19% 15,18 15,41 15,28 15,19 15,69 43 2.066.330
29/3/2018 15,25 15,69 +2,68% 15,18 15,69 15,35 15,22 15,69 47 2.309.219
28/3/2018 15,42 15,28 +0,46% 14,90 15,68 15,12 14,86 15,28 54 2.713.562
27/3/2018 15,67 15,21 -1,74% 15,16 15,67 15,37 15,21 15,34 100 4.833.514
26/3/2018 14,70 15,48 +4,45% 14,70 15,48 15,27 15,34 15,48 35 1.876.024
23/3/2018 15,10 14,82 -1,79% 14,82 15,59 15,12 14,82 15,50 41 2.194.095
22/3/2018 14,76 15,09 +3,00% 14,76 15,20 15,06 14,75 15,09 40 2.244.136
21/3/2018 14,62 14,65 -2,33% 14,62 14,95 14,76 14,65 15,15 20 960.938
20/3/2018 14,95 15,00 +0,33% 14,85 15,00 14,93 14,70 15,00 15 579.560
19/3/2018 15,21 14,95 -3,55% 14,61 15,21 15,03 14,95 15,50 50 2.510.433
16/3/2018 14,97 15,50 +3,33% 14,88 15,50 15,19 14,61 15,50 48 2.028.650
15/3/2018 14,90 15,00 -0,99% 14,76 15,13 14,96 14,73 15,00 36 1.461.930
14/3/2018 15,32 15,15 -1,94% 15,03 15,45 15,23 15,15 15,43 25 1.095.643
13/3/2018 15,42 15,45 -0,32% 15,34 15,66 15,44 15,35 15,45 40 1.358.953
12/3/2018 15,34 15,50 +1,31% 15,31 15,55 15,46 15,44 15,55 42 2.622.479
9/3/2018 15,15 15,30 -1,23% 15,15 15,40 15,24 14,90 15,30 37 1.934.469
8/3/2018 15,50 15,49 -0,13% 15,01 15,50 15,21 14,90 15,49 24 1.281.428
7/3/2018 15,50 15,51 -0,39% 15,38 15,64 15,47 15,37 15,51 32 1.721.343
6/3/2018 15,56 15,57 -2,63% 15,47 15,68 15,56 15,46 15,57 35 1.441.778
5/3/2018 15,31 15,99 +0,57% 14,91 15,99 15,43 15,02 15,99 36 1.950.425
2/3/2018 15,30 15,90 +4,81% 14,96 15,99 15,30 15,90 15,98 55 3.233.374
1/3/2018 15,64 15,17 +1,13% 15,12 15,69 15,35 15,15 15,17 46 2.057.026
28/2/2018 15,75 15,00 -3,85% 15,00 15,75 15,39 14,60 15,60 30 1.404.050
27/2/2018 15,82 15,60 -2,44% 15,56 15,91 15,70 15,60 16,00 38 2.110.851
26/2/2018 15,62 15,99 +3,23% 15,62 15,99 15,81 15,73 15,99 55 2.299.378
23/2/2018 15,49 15,49 +0,98% 15,38 15,99 15,59 15,49 15,62 30 1.498.856
22/2/2018 15,42 15,34 -4,13% 15,26 15,57 15,38 15,31 15,45 41 2.000.246
21/2/2018 15,24 16,00 +5,26% 15,24 16,00 15,49 15,30 16,00 48 2.074.895
20/2/2018 14,99 15,20 +1,54% 14,99 15,20 15,14 15,13 15,20 40 1.126.903
19/2/2018 15,26 14,97 -5,07% 14,97 15,26 15,13 14,97 15,20 39 1.443.788
16/2/2018 15,00 15,77 +10,20% 14,84 15,77 15,06 14,85 15,77 30 1.471.421
15/2/2018 15,00 14,31 -8,85% 14,31 15,00 14,88 14,31 15,01 16 582.038
14/2/2018 14,89 15,70 +9,03% 14,62 15,70 15,04 14,55 15,70 21 649.911
9/2/2018 14,40 14,40 +0,35% 14,40 14,82 14,58 14,40 14,91 20 1.108.784
8/2/2018 14,91 14,35 -9,18% 14,35 14,91 14,63 14,35 14,84 20 774.276
7/2/2018 14,85 15,80 +5,12% 14,68 15,80 15,03 14,60 15,80 22 721.494
6/2/2018 14,84 15,03 -0,13% 14,42 15,03 14,74 14,85 15,03 33 1.409.413
5/2/2018 15,27 15,05 -3,83% 15,01 15,27 15,15 14,92 15,05 31 1.565.613
2/2/2018 15,53 15,65 +0,58% 15,27 15,65 15,39 15,30 15,65 31 1.433.061
1/2/2018 15,32 15,56 +2,03% 15,15 15,56 15,34 15,45 15,56 63 3.218.170
31/1/2018 15,00 15,25 +2,28% 14,90 15,25 15,04 14,89 15,25 48 2.410.842
30/1/2018 14,96 14,91 -0,07% 14,80 14,96 14,86 14,75 14,91 33 1.471.359
29/1/2018 15,20 14,92 -1,65% 14,88 15,20 14,97 14,92 15,20 44 2.440.901
26/1/2018 13,60 15,17 +4,12% 13,60 15,25 14,96 15,00 15,17 108 6.014.832
24/1/2018 13,60 14,57 +4,07% 13,60 14,70 14,45 14,19 14,57 62 3.345.138
23/1/2018 13,99 14,00 -4,11% 13,75 14,00 13,90 13,58 14,00 26 1.344.217
22/1/2018 14,35 14,60 +2,03% 14,02 14,60 14,17 13,70 14,60 31 922.601
19/1/2018 14,27 14,31 +0,77% 14,09 14,46 14,29 14,20 14,31 46 1.596.748
18/1/2018 14,50 14,20 -2,07% 14,14 14,52 14,27 14,15 14,75 44 2.145.852
17/1/2018 14,19 14,50 +0,21% 14,19 14,50 14,37 13,76 14,50 55 2.999.365
16/1/2018 14,33 14,47 +1,97% 14,00 14,47 14,41 14,25 14,47 18 728.125
15/1/2018 14,03 14,19 +1,07% 14,03 14,33 14,22 14,19 14,33 26 995.743
12/1/2018 13,88 14,04 -3,11% 13,88 14,11 14,00 14,04 14,10 30 1.114.871
11/1/2018 13,45 14,49 +4,62% 13,45 14,49 13,98 13,88 14,49 35 1.461.928
10/1/2018 13,63 13,85 +0,65% 13,49 13,85 13,62 13,45 13,85 26 841.939
9/1/2018 13,74 13,76 -0,58% 13,68 13,77 13,74 13,65 13,76 16 497.557
8/1/2018 13,70 13,84 +1,47% 13,65 13,85 13,73 13,64 13,84 37 1.579.389
5/1/2018 13,70 13,64 +1,04% 13,42 13,83 13,71 13,64 13,78 41 1.741.710
4/1/2018 13,38 13,50 +3,85% 13,38 13,60 13,50 13,40 13,50 59 2.504.714
3/1/2018 12,81 13,00 -2,62% 12,61 13,40 13,22 13,00 13,39 72 1.850.299
2/1/2018 12,58 13,35 +5,95% 12,58 13,44 13,33 13,35 13,45 33 1.205.121
28/12/2017 13,46 12,60 -4,11% 12,60 13,46 12,92 12,60 13,37 42 1.563.453
27/12/2017 13,31 13,14 +1,08% 13,02 13,31 13,11 13,14 13,25 28 1.211.767
26/12/2017 13,12 13,00 -1,07% 13,00 13,50 13,11 13,00 13,48 39 1.144.839
22/12/2017 13,06 13,14 +1,39% 12,92 13,32 13,13 13,14 13,30 43 1.786.153
21/12/2017 12,50 12,96 +3,10% 12,50 13,03 12,74 12,53 12,96 32 986.382
20/12/2017 12,29 12,57 -1,49% 12,29 12,65 12,54 12,35 12,57 38 1.574.761
19/12/2017 12,49 12,76 -0,16% 12,30 12,76 12,48 12,29 12,76 59 1.744.657
18/12/2017 12,72 12,78 -4,13% 12,61 13,50 12,74 12,62 12,78 38 1.788.732
15/12/2017 12,56 13,33 +3,49% 12,47 13,33 12,83 12,47 13,33 56 2.048.286
14/12/2017 12,83 12,88 +0,94% 12,45 12,88 12,64 12,58 12,88 31 862.151
13/12/2017 12,62 12,76 +0,24% 12,55 12,81 12,70 12,53 12,76 157 6.302.261
12/12/2017 12,55 12,73 +1,76% 12,45 12,84 12,55 12,69 12,73 29 1.150.159
11/12/2017 12,73 12,51 +0,24% 12,50 12,81 12,66 12,51 12,87 57 2.054.594
8/12/2017 12,69 12,48 +1,05% 12,46 12,79 12,62 12,48 12,75 40 1.413.081
7/12/2017 12,50 12,35 -2,76% 12,29 12,69 12,38 12,35 12,53 29 1.381.355
6/12/2017 12,42 12,70 -0,16% 12,42 12,74 12,62 12,61 12,70 37 1.369.956
5/12/2017 12,32 12,72 +1,76% 12,21 12,74 12,50 12,20 12,72 36 1.774.294
4/12/2017 11,61 12,50 +1,96% 11,61 12,50 12,32 11,60 12,50 38 1.365.949
1/12/2017 12,12 12,26 +4,25% 11,98 12,26 12,13 11,60 12,26 90 2.538.764
30/11/2017 12,31 11,76 -6,07% 11,76 12,43 12,15 11,76 11,92 67 2.255.347
29/11/2017 12,50 12,52 -0,48% 12,33 12,57 12,43 12,33 12,52 46 2.129.639
28/11/2017 12,79 12,58 +1,29% 12,58 12,89 12,72 12,58 12,90 40 1.277.164
27/11/2017 13,00 12,42 -3,72% 12,42 13,03 12,69 12,42 12,99 26 683.008
24/11/2017 12,64 12,90 +2,54% 12,56 12,98 12,83 12,56 12,92 21 832.886
23/11/2017 12,42 12,58 +0,80% 12,39 12,60 12,48 12,58 12,64 28 1.035.944
22/11/2017 12,70 12,48 -5,10% 12,45 12,84 12,57 12,48 12,53 37 1.151.743
21/11/2017 12,45 13,15 +5,79% 12,45 13,38 12,86 12,71 13,15 77 2.968.066
17/11/2017 12,41 12,43 -1,04% 12,05 12,55 12,41 12,43 12,58 76 2.878.408
16/11/2017 11,89 12,56 +5,63% 11,84 12,60 12,35 12,42 12,56 173 5.773.313
14/11/2017 12,15 11,89 -2,30% 11,75 12,32 12,02 11,74 11,89 38 1.491.434
13/11/2017 12,30 12,17 -1,70% 11,95 12,30 12,08 11,98 12,17 28 699.663
10/11/2017 11,95 12,38 +3,17% 11,83 12,38 11,99 12,00 12,38 50 1.506.947
9/11/2017 12,50 12,00 -3,07% 12,00 12,60 12,22 12,00 12,45 41 1.378.004
8/11/2017 12,06 12,38 -1,51% 12,06 12,57 12,38 12,38 12,50 28 1.114.351
7/11/2017 12,99 12,57 -1,10% 11,90 12,99 12,17 12,06 12,57 78 3.414.204
6/11/2017 12,83 12,71 -1,09% 12,53 12,99 12,70 12,53 12,71 52 2.016.421
3/11/2017 12,80 12,85 -0,54% 12,54 12,94 12,73 12,65 12,85 48 1.885.767
1/11/2017 13,00 12,92 +0,94% 12,70 13,33 12,97 12,70 12,92 64 2.413.264
31/10/2017 12,90 12,80 -1,92% 12,80 13,00 12,87 12,79 12,80 34 1.076.457
30/10/2017 13,14 13,05 -1,06% 12,85 13,14 13,02 12,83 13,05 96 1.660.243
27/10/2017 13,14 13,19 -2,30% 13,05 13,54 13,26 13,19 13,29 26 794.485
26/10/2017 13,43 13,50 +0,52% 13,17 13,50 13,32 13,14 13,50 13 354.470
25/10/2017 13,48 13,43 +0,22% 13,33 13,56 13,45 13,43 13,55 23 866.554
24/10/2017 13,25 13,40 -0,74% 13,25 13,58 13,36 13,23 13,40 22 823.420
23/10/2017 13,53 13,50 -0,74% 13,25 13,65 13,55 13,20 13,50 27 794.555
20/10/2017 14,13 13,60 -1,81% 13,40 14,13 13,55 13,48 13,60 30 1.114.210
19/10/2017 13,70 13,85 +0,80% 13,31 13,85 13,55 13,30 13,85 39 1.465.560
18/10/2017 13,85 13,74 -3,51% 13,74 13,89 13,82 13,74 14,24 17 702.385
17/10/2017 14,20 14,24 -3,26% 13,79 14,24 13,94 13,70 14,24 28 910.333
16/10/2017 14,20 14,72 +3,59% 13,60 14,72 14,16 14,20 14,72 17 798.883
13/10/2017 14,26 14,21 -0,14% 14,21 15,35 14,36 14,21 14,35 28 1.662.113
11/10/2017 14,35 14,23 -0,84% 14,23 14,88 14,37 14,23 14,35 25 1.005.015
10/10/2017 14,02 14,35 +4,14% 13,91 14,35 14,19 14,14 14,35 32 1.259.199
9/10/2017 14,01 13,78 -3,30% 13,74 14,01 13,80 13,78 14,02 41 2.172.443
6/10/2017 13,82 14,25 -1,18% 13,82 14,25 14,06 14,08 14,25 14 612.314
5/10/2017 14,15 14,42 +3,74% 14,15 14,56 14,42 14,02 14,42 30 1.237.751
4/10/2017 14,10 13,90 -1,28% 13,81 14,10 13,93 13,90 14,10 30 870.535
3/10/2017 14,28 14,08 +2,55% 13,60 14,28 13,97 14,00 14,08 38 1.186.744
2/10/2017 13,99 13,73 +0,15% 13,57 13,99 13,73 13,58 13,73 31 1.364.942
29/9/2017 13,38 13,71 +2,31% 13,38 13,95 13,76 13,71 13,96 57 2.677.945
28/9/2017 13,37 13,40 +0,07% 13,00 13,54 13,33 13,40 13,53 18 624.307
27/9/2017 13,76 13,39 -2,55% 13,38 13,76 13,46 13,39 13,58 49 2.535.229
26/9/2017 13,20 13,74 -1,86% 13,20 14,00 13,73 13,74 13,90 21 787.103
25/9/2017 14,39 14,00 -2,98% 13,64 14,39 14,00 13,97 14,00 45 2.222.410
22/9/2017 14,63 14,43 -1,84% 14,43 14,85 14,58 14,43 14,70 25 965.422
21/9/2017 14,72 14,70 +0,34% 14,61 14,82 14,69 14,50 14,70 29 1.247.918
20/9/2017 14,77 14,65 0,00% 14,54 14,77 14,65 14,65 14,79 30 1.276.365
19/9/2017 14,88 14,65 -1,68% 14,43 14,88 14,53 14,36 14,65 43 1.300.466
18/9/2017 14,49 14,90 +3,98% 14,49 14,91 14,78 14,65 14,90 61 3.295.960
15/9/2017 14,19 14,33 -1,44% 14,19 14,48 14,39 14,33 14,48 29 1.393.597
14/9/2017 14,22 14,54 +2,04% 14,01 14,54 14,33 14,26 14,54 31 1.151.120
13/9/2017 14,31 14,25 -1,04% 14,00 14,31 14,12 14,09 14,25 34 1.254.797
12/9/2017 14,50 14,40 +0,63% 14,37 14,71 14,47 14,31 14,40 30 1.381.738
11/9/2017 14,03 14,31 +1,85% 14,03 14,45 14,27 14,31 14,65 41 1.616.873
8/9/2017 13,95 14,05 0,00% 13,31 14,19 14,02 13,80 14,05 31 1.281.720
6/9/2017 13,67 14,05 +1,52% 13,57 14,05 13,85 13,78 14,05 42 1.565.157
5/9/2017 13,40 13,84 +4,69% 13,40 13,84 13,58 13,46 13,84 40 1.602.926
4/9/2017 13,12 13,22 +1,61% 13,00 13,35 13,16 13,22 13,40 34 1.497.098
1/9/2017 12,72 13,01 -0,91% 12,72 13,29 13,10 13,01 13,19 33 1.434.801
31/8/2017 13,06 13,13 +1,08% 13,06 13,28 13,18 13,00 13,13 34 1.268.070
30/8/2017 12,90 12,99 +0,93% 12,83 13,11 12,98 12,99 13,06 78 2.022.175
29/8/2017 12,94 12,87 +1,98% 12,42 13,13 12,72 12,70 12,87 33 1.664.946
28/8/2017 12,53 12,62 +0,16% 12,51 12,71 12,59 12,58 12,62 38 1.765.889
25/8/2017 12,81 12,60 -1,72% 12,56 12,81 12,64 12,48 12,60 28 1.129.588
24/8/2017 12,55 12,82 +1,99% 12,45 12,82 12,60 12,45 12,82 27 1.046.371
23/8/2017 12,45 12,57 +1,86% 12,32 12,57 12,43 12,37 12,57 28 906.318
22/8/2017 12,21 12,34 +1,65% 12,21 12,43 12,36 12,34 12,43 15 451.337
21/8/2017 11,88 12,14 -0,49% 11,88 12,35 12,20 12,14 12,26 25 756.889
18/8/2017 12,37 12,20 +0,74% 12,11 12,37 12,18 12,03 12,20 19 309.408
17/8/2017 12,36 12,11 -0,82% 12,11 12,36 12,22 12,11 12,38 22 649.192
16/8/2017 12,43 12,21 -0,25% 12,16 12,48 12,28 12,21 12,45 16 982.649
15/8/2017 12,50 12,24 -0,57% 12,24 12,50 12,37 12,24 12,48 19 779.432
14/8/2017 12,00 12,31 -1,44% 12,00 12,53 12,36 12,31 12,54 38 1.390.519
11/8/2017 11,91 12,49 +3,65% 11,84 12,50 12,24 12,03 12,49 66 2.351.355
10/8/2017 12,10 12,05 -0,41% 11,97 12,15 12,02 11,91 12,05 17 661.399
9/8/2017 12,35 12,10 -2,58% 11,97 12,35 12,14 12,10 12,42 34 1.087.138
8/8/2017 12,39 12,42 +2,22% 12,35 12,57 12,42 12,13 12,42 28 1.044.119
7/8/2017 12,04 12,15 +1,00% 12,04 12,35 12,16 12,15 12,50 28 1.121.611
4/8/2017 12,21 12,03 -1,07% 12,00 12,21 12,05 12,03 12,75 26 419.591
3/8/2017 12,39 12,16 -2,72% 12,16 12,39 12,23 12,16 12,50 20 737.885
2/8/2017 11,97 12,50 +4,17% 11,97 12,50 12,29 11,90 12,50 35 1.078.401
1/8/2017 12,15 12,00 -2,44% 12,00 12,20 12,15 12,00 12,30 14 516.643
31/7/2017 12,12 12,30 +1,15% 12,05 12,30 12,19 12,00 12,30 44 1.440.651
28/7/2017 12,48 12,16 -0,33% 12,10 12,48 12,21 12,16 12,50 35 864.685
27/7/2017 12,06 12,20 +1,24% 12,06 12,39 12,28 12,20 12,33 41 1.634.546
26/7/2017 12,10 12,05 -0,41% 12,01 12,10 12,04 11,85 12,39 25 1.166.364
25/7/2017 12,41 12,10 -2,50% 12,09 12,45 12,22 12,10 12,39 60 2.360.741
24/7/2017 12,17 12,41 +2,65% 12,17 12,57 12,41 12,30 12,41 67 2.657.731
21/7/2017 11,81 12,09 +2,81% 11,81 12,14 12,01 12,09 12,20 55 2.057.666
20/7/2017 11,68 11,76 +2,80% 11,68 11,90 11,79 11,76 11,89 69 2.606.946
19/7/2017 11,60 11,44 +3,25% 11,34 12,15 11,45 11,01 11,44 30 892.362
18/7/2017 11,47 11,08 -4,07% 11,08 11,48 11,39 11,08 11,49 22 719.003
17/7/2017 11,42 11,55 +0,79% 11,40 11,55 11,46 11,34 11,55 25 814.164
14/7/2017 11,53 11,46 +0,61% 11,00 11,53 11,40 11,33 11,46 24 819.875
13/7/2017 11,40 11,39 -0,96% 11,35 11,43 11,38 11,20 11,39 11 315.365
12/7/2017 11,30 11,50 +3,51% 11,03 11,50 11,32 11,39 11,50 31 945.932
11/7/2017 10,80 11,11 +1,37% 10,79 11,11 10,96 10,77 11,11 22 714.749
10/7/2017 10,78 10,96 +1,20% 10,62 10,96 10,80 10,74 10,96 33 1.012.290
7/7/2017 10,99 10,83 -0,37% 10,72 10,99 10,83 10,83 10,98 15 614.335
6/7/2017 10,70 10,87 +3,72% 10,70 11,07 10,77 10,70 10,87 28 727.338
5/7/2017 10,94 10,48 -6,84% 10,48 10,98 10,81 10,48 11,54 21 458.494
4/7/2017 11,11 11,25 +4,17% 10,88 11,25 11,03 10,60 11,25 31 613.308
3/7/2017 11,05 10,80 -2,17% 10,80 11,20 11,09 10,80 10,88 31 1.009.543
30/6/2017 10,95 11,04 +1,28% 10,85 11,10 10,98 11,04 11,17 34 953.851
29/6/2017 10,74 10,90 +2,06% 10,68 11,00 10,88 10,90 11,08 58 1.512.363
28/6/2017 10,66 10,68 +0,66% 10,66 10,72 10,70 10,68 10,74 28 766.154
27/6/2017 10,65 10,61 +0,95% 10,48 10,69 10,58 10,61 10,74 26 801.115
26/6/2017 10,25 10,51 +2,64% 10,25 10,58 10,48 10,51 10,60 30 938.620
23/6/2017 10,10 10,24 +0,39% 10,04 10,24 10,12 10,08 10,24 41 1.205.713
22/6/2017 10,15 10,20 +1,29% 10,07 10,25 10,15 10,09 10,20 30 767.807
21/6/2017 10,44 10,07 -1,27% 10,07 10,44 10,23 10,07 10,17 22 328.664
20/6/2017 10,63 10,20 -1,45% 10,15 10,70 10,28 10,20 10,45 55 1.623.705
19/6/2017 10,58 10,35 +0,98% 10,35 10,58 10,48 10,35 10,55 34 787.324
16/6/2017 10,48 10,25 -2,38% 10,25 10,78 10,50 10,25 10,79 50 1.712.866
14/6/2017 10,62 10,50 -0,94% 10,49 10,62 10,55 10,46 10,50 23 598.523
13/6/2017 10,71 10,60 -1,12% 10,60 10,78 10,65 10,48 10,69 15 413.422
12/6/2017 10,91 10,72 -6,05% 10,60 11,07 10,86 10,72 10,88 36 1.074.127
9/6/2017 10,52 11,41 +8,67% 10,52 11,41 10,89 10,51 11,41 50 1.454.131
8/6/2017 10,70 10,50 +2,54% 10,50 10,70 10,59 10,50 10,75 35 1.062.370
7/6/2017 10,95 10,24 -6,91% 10,24 10,95 10,77 10,24 10,85 27 809.113
6/6/2017 10,57 11,00 +7,74% 10,57 11,00 10,83 10,60 11,04 28 795.438
5/6/2017 10,80 10,21 -7,43% 10,21 10,80 10,53 10,21 10,51 36 1.126.265
2/6/2017 10,81 11,03 +1,75% 10,77 11,03 10,86 10,70 11,03 35 871.552
1/6/2017 10,75 10,84 -0,55% 10,59 10,90 10,74 10,72 10,84 51 1.636.346
31/5/2017 11,42 10,90 0,00% 10,80 11,42 10,95 10,69 10,90 50 1.546.435
30/5/2017 11,30 10,90 -1,80% 10,90 11,39 11,22 10,90 11,38 43 1.760.904
29/5/2017 11,15 11,10 +1,28% 10,90 11,19 11,05 11,10 11,19 74 1.906.824
26/5/2017 10,83 10,96 +1,48% 10,83 11,13 11,00 10,90 10,96 47 1.746.367
25/5/2017 11,26 10,80 -0,92% 10,79 11,70 10,95 10,80 10,86 60 1.498.110
24/5/2017 10,99 10,90 +3,81% 10,80 11,45 11,16 10,90 11,55 61 2.454.650
23/5/2017 10,99 10,50 -5,32% 10,16 11,00 10,84 10,50 11,79 73 2.572.334
22/5/2017 11,30 11,09 -0,98% 10,10 11,30 10,50 10,58 11,09 84 2.742.656
19/5/2017 11,20 11,20 -0,88% 11,20 11,88 11,54 11,20 11,52 57 2.819.355
18/5/2017 10,80 11,30 -14,33% 10,80 11,43 11,21 11,00 11,30 111 4.233.809
17/5/2017 13,05 13,19 -1,20% 13,05 13,50 13,20 13,05 13,19 53 2.100.145
16/5/2017 13,35 13,35 +0,75% 13,21 13,60 13,40 13,35 13,60 62 2.632.411
15/5/2017 13,47 13,25 +0,53% 12,91 13,55 13,20 13,15 13,29 51 1.805.873
12/5/2017 13,56 13,18 -2,30% 13,18 13,56 13,33 13,18 13,36 41 1.347.797
11/5/2017 13,20 13,49 +1,20% 13,20 13,99 13,47 13,23 13,49 26 1.070.912
10/5/2017 13,05 13,33 +1,06% 12,76 13,46 13,32 13,30 13,33 23 959.088
9/5/2017 12,90 13,19 +2,73% 12,90 13,19 13,11 12,89 13,19 34 1.321.207
8/5/2017 13,12 12,84 -1,23% 12,68 13,12 12,86 12,84 12,98 30 1.250.042
5/5/2017 13,21 13,00 -1,07% 13,00 13,76 13,24 13,00 13,24 10 625.286
4/5/2017 13,39 13,14 -4,23% 13,14 13,39 13,27 13,14 13,40 47 2.548.860
3/5/2017 13,63 13,72 +0,96% 13,35 13,72 13,55 13,44 13,72 28 1.672.242
2/5/2017 13,01 13,59 +10,31% 13,01 13,59 13,42 13,49 13,59 34 1.509.348
28/4/2017 12,02 12,32 -4,50% 12,02 13,14 12,93 12,32 13,20 63 2.090.798
27/4/2017 13,54 12,90 -3,73% 12,90 13,54 13,10 12,83 12,90 19 759.899
26/4/2017 13,28 13,40 +1,82% 13,17 13,40 13,30 12,80 13,46 11 391.245
25/4/2017 12,90 13,16 +2,73% 12,90 13,29 13,11 13,16 13,40 44 1.550.186
24/4/2017 13,20 12,81 -3,83% 12,81 13,25 13,07 12,81 13,07 30 1.334.797
20/4/2017 13,19 13,32 +0,83% 13,19 13,32 13,23 13,15 13,32 14 268.746
19/4/2017 13,62 13,21 -2,51% 12,84 13,62 12,97 12,95 13,21 39 1.562.152
18/4/2017 13,33 13,55 -0,29% 13,17 13,55 13,46 13,10 13,55 7 311.031
17/4/2017 13,22 13,59 +3,58% 13,20 13,59 13,39 13,33 13,59 30 1.583.206
13/4/2017 13,00 13,12 0,00% 12,96 13,17 13,06 12,93 13,12 20 1.338.663
12/4/2017 13,14 13,12 +0,77% 13,09 13,25 13,14 13,12 13,20 32 1.663.818
11/4/2017 13,21 13,02 -1,74% 12,93 13,32 13,13 13,02 13,28 20 1.021.733
10/4/2017 12,96 13,25 +2,32% 12,96 13,25 13,08 12,99 13,25 19 873.850
7/4/2017 13,20 12,95 -0,69% 12,90 13,24 13,13 12,81 12,95 25 1.251.358
6/4/2017 13,18 13,04 -1,66% 12,32 13,44 13,09 13,04 13,26 21 1.058.217
5/4/2017 13,31 13,26 -4,33% 12,52 13,37 13,18 13,08 13,26 45 2.286.342
4/4/2017 12,70 13,86 +0,43% 12,70 13,86 13,40 13,13 13,86 29 1.045.400
3/4/2017 13,15 13,80 +2,60% 13,15 13,80 13,41 13,17 13,80 24 975.276
31/3/2017 13,11 13,45 +2,52% 13,11 13,45 13,33 13,12 13,45 27 1.311.982
30/3/2017 13,02 13,12 -1,35% 13,02 13,23 13,14 13,12 13,34 10 435.099
29/3/2017 13,12 13,30 +1,76% 13,02 13,30 13,10 13,08 13,30 24 989.179
28/3/2017 13,20 13,07 +1,63% 12,85 13,20 13,04 12,81 13,07 38 1.857.088
27/3/2017 12,55 12,86 +1,58% 12,42 13,03 12,82 12,86 13,02 20 935.049
24/3/2017 12,90 12,66 -0,71% 12,33 12,94 12,64 12,51 12,66 28 1.144.785
23/3/2017 13,05 12,75 -3,48% 12,75 13,19 13,06 12,75 13,01 33 1.282.019
22/3/2017 12,52 13,21 +0,15% 12,02 13,28 12,90 13,15 13,21 55 2.499.402
21/3/2017 13,44 13,19 -1,20% 13,13 13,65 13,30 12,93 13,19 38 1.832.594
20/3/2017 13,88 13,35 -0,07% 13,00 13,88 13,40 13,35 13,61 28 1.144.389
17/3/2017 13,52 13,36 -0,82% 13,20 13,55 13,34 13,36 13,39 29 1.288.904
16/3/2017 13,47 13,47 -0,15% 13,33 13,50 13,42 13,32 13,47 16 925.158
15/3/2017 13,45 13,49 0,00% 13,28 13,59 13,44 13,20 13,49 30 1.326.108
14/3/2017 13,61 13,49 -0,44% 13,29 13,62 13,42 13,32 13,49 26 1.309.041
13/3/2017 13,10 13,55 +2,19% 13,10 13,75 13,45 13,55 13,71 56 2.509.293
10/3/2017 12,61 13,26 +2,08% 12,61 13,50 13,15 13,12 13,26 30 1.094.356
9/3/2017 12,98 12,99 0,00% 12,88 13,27 13,08 12,99 13,09 51 1.744.497
8/3/2017 13,27 12,99 -2,48% 12,68 13,27 12,96 12,74 12,99 33 994.324
7/3/2017 13,15 13,32 -0,22% 13,15 13,43 13,33 13,20 13,32 19 835.917
6/3/2017 13,14 13,35 +1,52% 13,14 13,45 13,27 13,15 13,35 50 1.895.034
3/3/2017 13,00 13,15 +1,47% 12,86 13,16 13,00 13,01 13,15 27 1.308.693
2/3/2017 13,03 12,96 +1,09% 12,84 13,29 12,96 12,50 12,96 28 1.072.452
1/3/2017 12,53 12,82 -0,08% 12,53 13,00 12,88 12,82 12,99 29 1.186.772
24/2/2017 13,04 12,83 -0,39% 12,83 13,22 12,96 12,83 12,95 38 1.368.321
23/2/2017 13,70 12,88 -3,23% 12,88 13,93 13,55 12,88 13,27 73 3.561.542
22/2/2017 13,58 13,31 +0,23% 13,31 13,60 13,48 13,31 13,70 36 1.434.845
21/2/2017 13,40 13,28 -1,56% 13,28 13,61 13,46 13,28 13,59 28 1.137.565
20/2/2017 13,52 13,49 -2,46% 13,45 13,74 13,53 13,49 13,55 31 1.288.176
17/2/2017 13,43 13,83 +3,52% 13,36 13,83 13,52 13,65 13,83 28 784.401
16/2/2017 13,67 13,36 -4,50% 13,24 13,72 13,46 13,36 13,55 40 1.193.967
15/2/2017 13,68 13,99 +2,57% 13,33 13,99 13,67 13,63 13,99 49 2.125.715
14/2/2017 13,95 13,64 -1,52% 13,40 13,95 13,65 13,48 13,64 42 1.473.620
13/2/2017 14,20 13,85 -4,48% 13,85 14,20 13,98 13,85 13,95 49 2.017.534
10/2/2017 14,08 14,50 +3,28% 13,80 14,98 14,24 14,10 14,50 74 3.567.191
9/2/2017 14,19 14,04 -2,02% 13,89 14,19 14,02 13,98 14,04 25 916.145
8/2/2017 13,84 14,33 +4,98% 13,51 14,33 13,78 14,33 14,53 46 1.840.155
7/2/2017 13,72 13,65 -1,87% 13,51 13,79 13,63 12,00 13,65 39 1.453.789
6/2/2017 13,42 13,91 +6,59% 13,40 14,00 13,68 13,09 13,91 69 3.564.811
3/2/2017 12,97 13,05 0,00% 12,96 13,42 13,23 13,05 13,39 81 3.122.489
2/2/2017 12,88 13,05 +0,38% 12,76 13,10 12,97 12,70 13,05 40 1.828.798
1/2/2017 13,00 13,00 +1,01% 12,95 13,01 12,97 12,31 13,01 21 843.526
31/1/2017 12,73 12,87 +3,54% 12,33 12,98 12,70 12,87 12,98 24 860.421
30/1/2017 12,53 12,43 -3,12% 12,43 12,67 12,60 12,43 12,73 23 848.636
27/1/2017 12,37 12,83 +4,31% 12,37 12,84 12,68 12,32 12,83 36 1.221.356
26/1/2017 12,45 12,30 -5,38% 12,30 12,68 12,55 12,30 12,97 31 1.097.096
24/1/2017 12,60 13,00 +4,92% 12,38 13,00 12,59 12,30 13,00 32 992.181
23/1/2017 12,30 12,39 -1,59% 12,16 12,66 12,41 12,39 12,78 52 1.983.237
20/1/2017 12,16 12,59 +7,61% 11,99 12,59 12,21 12,15 12,59 29 975.946
19/1/2017 12,14 11,70 -2,17% 11,70 12,37 12,02 11,70 12,00 44 1.421.490
18/1/2017 12,88 11,96 -5,83% 11,96 13,39 12,81 11,96 12,00 91 3.691.064
17/1/2017 12,40 12,70 -0,78% 12,40 12,80 12,63 12,70 12,89 48 1.385.324
16/1/2017 12,20 12,80 +6,67% 12,14 12,80 12,37 12,35 12,80 31 1.089.192
13/1/2017 12,02 12,00 -0,91% 11,55 12,21 12,05 12,00 12,13 48 1.812.708
12/1/2017 11,90 12,11 +2,63% 11,82 12,40 12,16 12,11 12,25 104 3.607.488
11/1/2017 11,65 11,80 +0,68% 11,40 11,83 11,59 11,67 11,80 43 1.368.725
10/1/2017 11,85 11,72 -1,10% 11,65 11,86 11,73 10,91 11,72 31 1.432.924
9/1/2017 11,57 11,85 +3,95% 11,35 11,90 11,57 11,58 11,85 39 1.391.145
6/1/2017 11,47 11,40 +7,55% 11,22 11,47 11,33 11,20 11,40 39 1.182.585
5/1/2017 11,78 10,60 -10,55% 10,60 11,78 11,36 10,60 11,43 53 1.397.018
4/1/2017 11,15 11,85 +7,05% 11,08 11,85 11,38 11,57 11,85 55 1.655.380
3/1/2017 10,53 11,07 +6,24% 10,53 11,20 10,87 11,07 11,20 56 1.436.134
2/1/2017 10,26 10,42 +6,54% 10,26 10,42 10,35 10,20 10,42 50 913.531
29/12/2016 10,32 9,78 -0,31% 9,78 10,40 9,95 9,78 10,15 28 511.576
28/12/2016 10,04 9,81 +0,10% 9,81 10,30 10,15 9,81 10,40 25 604.327
27/12/2016 10,08 9,80 -0,51% 9,80 10,08 9,94 9,80 10,15 17 367.138
26/12/2016 10,15 9,85 -2,38% 9,85 10,15 9,97 9,85 10,19 29 676.619
23/12/2016 9,70 10,09 +3,70% 9,70 10,15 9,96 10,00 10,09 32 784.920
22/12/2016 9,57 9,73 +1,88% 9,56 9,83 9,67 9,73 9,90 11 353.053
21/12/2016 9,79 9,55 -3,44% 9,55 9,79 9,63 9,55 9,75 24 598.470
20/12/2016 9,72 9,89 +1,02% 9,68 9,89 9,73 9,53 9,89 19 488.922
19/12/2016 9,66 9,79 +2,94% 9,65 9,84 9,75 9,68 9,79 27 732.716
16/12/2016 9,62 9,51 -1,25% 9,51 9,82 9,70 9,51 9,75 26 771.810
15/12/2016 9,50 9,63 -0,21% 9,44 9,73 9,56 9,65 9,90 14 459.309
14/12/2016 9,50 9,65 +1,58% 9,30 9,78 9,67 9,65 9,90 51 1.141.322
13/12/2016 9,48 9,50 +8,32% 9,40 9,70 9,50 9,50 9,71 21 377.463
12/12/2016 9,00 8,77 -7,49% 8,73 9,67 9,36 8,77 9,50 37 673.266
9/12/2016 9,53 9,48 -0,21% 9,37 9,62 9,50 9,48 9,71 37 1.096.126
8/12/2016 9,89 9,50 -3,55% 9,35 9,89 9,59 9,50 9,67 34 978.554
7/12/2016 9,64 9,85 +2,28% 9,64 10,01 9,90 9,85 9,99 78 1.948.508
6/12/2016 9,19 9,63 +3,77% 9,13 9,70 9,44 9,20 9,70 52 1.801.573
5/12/2016 9,21 9,28 +0,54% 9,21 9,40 9,32 9,28 9,89 18 635.190
2/12/2016 8,88 9,23 +3,01% 8,81 9,35 9,05 9,23 9,92 32 1.080.104
1/12/2016 9,31 8,96 -0,55% 8,80 9,31 8,93 8,80 8,96 48 1.625.090
30/11/2016 9,21 9,01 -7,59% 9,01 9,31 9,11 9,01 9,26 32 652.579
29/11/2016 8,92 9,75 +8,82% 8,92 9,75 9,06 8,90 9,76 27 640.652
28/11/2016 9,48 8,96 -8,10% 8,90 9,48 8,94 8,65 8,96 47 1.034.116
25/11/2016 8,96 9,75 +8,21% 8,89 9,75 9,03 8,86 9,75 14 324.519
24/11/2016 8,70 9,01 +3,33% 8,70 9,02 8,95 8,89 9,01 31 776.588
23/11/2016 9,00 8,72 -1,36% 8,66 9,00 8,74 8,63 8,72 28 963.731
22/11/2016 8,77 8,84 +0,11% 8,77 9,15 9,06 8,84 9,11 38 910.113
21/11/2016 8,76 8,83 -1,56% 8,65 8,98 8,82 8,83 9,19 43 940.786
18/11/2016 9,28 8,97 -3,55% 8,74 9,28 8,89 8,65 8,97 40 1.006.089
17/11/2016 9,15 9,30 +3,22% 9,12 9,36 9,21 9,10 9,30 32 834.033
16/11/2016 9,13 9,01 -1,31% 8,99 9,22 9,11 9,01 9,94 31 885.140
14/11/2016 9,20 9,13 -1,72% 8,75 9,22 8,97 8,96 9,13 55 1.506.273
11/11/2016 9,80 9,29 -7,47% 9,06 10,02 9,42 9,22 9,29 68 1.984.746
10/11/2016 11,03 10,04 -8,48% 10,00 11,03 10,23 9,81 10,04 57 1.809.494
9/11/2016 10,70 10,97 +1,57% 10,58 10,97 10,81 10,32 10,97 25 576.362
8/11/2016 10,80 10,80 +1,50% 10,65 11,00 10,84 10,80 10,98 48 1.408.770
7/11/2016 11,00 10,64 -2,39% 10,42 11,00 10,67 10,64 11,11 47 1.265.681
4/11/2016 10,30 10,90 +6,03% 9,83 10,90 10,35 9,82 10,90 55 1.944.040
3/11/2016 10,64 10,28 -3,56% 10,02 10,64 10,38 10,28 10,34 57 1.819.835
1/11/2016 10,75 10,66 +1,52% 10,45 10,81 10,63 10,53 10,66 55 2.090.358
31/10/2016 11,09 10,50 -3,67% 10,50 11,09 10,82 10,50 10,75 35 902.414
28/10/2016 11,09 10,90 +2,35% 10,83 11,09 10,93 10,90 11,07 28 882.695
27/10/2016 10,98 10,65 +0,76% 10,65 10,99 10,86 10,65 10,92 35 946.488
26/10/2016 10,81 10,57 -3,73% 10,57 10,93 10,84 10,57 11,11 31 1.292.380
25/10/2016 11,37 10,98 -3,60% 10,77 11,37 10,90 10,58 10,98 51 1.411.490
24/10/2016 10,80 11,39 +6,15% 10,80 11,39 10,98 10,86 11,39 49 1.101.885
21/10/2016 10,93 10,73 +4,07% 10,57 10,93 10,70 10,73 10,77 42 1.273.264
20/10/2016 10,67 10,31 -0,96% 10,31 10,76 10,64 10,31 10,98 32 893.809
19/10/2016 11,00 10,41 -3,34% 10,41 11,00 10,75 10,41 11,00 58 1.925.426
18/10/2016 10,58 10,77 +1,70% 10,30 10,85 10,63 10,77 10,84 42 1.288.286
17/10/2016 11,00 10,59 -2,58% 10,56 11,00 10,65 10,59 10,75 59 1.711.010
14/10/2016 10,87 10,87 +3,33% 10,75 10,90 10,84 10,00 10,87 35 953.353
13/10/2016 10,93 10,52 -2,77% 10,52 10,93 10,66 10,52 10,87 30 529.202
11/10/2016 10,93 10,82 +0,19% 10,74 10,93 10,80 10,82 10,96 27 595.491
10/10/2016 10,71 10,80 +1,60% 10,61 10,82 10,68 10,80 10,83 31 439.027
7/10/2016 10,60 10,63 -0,47% 10,59 10,76 10,68 10,63 10,70 33 851.228
6/10/2016 10,60 10,68 +5,22% 10,49 10,69 10,58 10,51 10,68 22 470.122
5/10/2016 10,22 10,15 -0,68% 10,15 10,54 10,40 10,15 10,56 29 825.457
4/10/2016 10,60 10,22 -2,57% 10,22 10,60 10,39 10,22 10,60 31 1.004.804
3/10/2016 10,05 10,49 +2,24% 10,05 10,49 10,34 10,49 10,60 41 1.047.389
30/9/2016 10,12 10,26 +3,12% 10,12 10,37 10,23 10,10 10,30 25 849.798
29/9/2016 10,33 9,95 -0,70% 9,95 10,33 10,15 9,95 10,17 32 943.454
28/9/2016 10,01 10,02 +4,81% 10,00 10,17 10,09 10,02 10,30 39 1.118.925
27/9/2016 10,15 9,56 0,00% 9,56 10,15 9,80 9,56 9,86 36 865.818
26/9/2016 10,08 9,56 -5,16% 9,56 10,08 9,92 9,56 9,86 19 722.705
23/9/2016 10,57 10,08 -0,69% 9,92 10,57 10,09 10,02 10,08 40 885.601
22/9/2016 10,35 10,15 -1,46% 10,15 10,52 10,34 10,15 10,37 43 1.006.955
21/9/2016 10,37 10,30 +1,78% 10,24 10,46 10,35 10,30 10,41 17 385.181
20/9/2016 10,27 10,12 -1,46% 10,12 10,27 10,17 10,12 10,29 28 722.193
19/9/2016 10,20 10,27 +2,70% 10,20 10,31 10,25 10,10 10,27 13 222.479
16/9/2016 10,10 10,00 -0,30% 10,00 10,14 10,10 10,00 10,20 16 495.238
15/9/2016 10,17 10,03 -0,69% 10,03 10,27 10,15 10,03 10,30 20 468.017
14/9/2016 9,93 10,10 +5,65% 9,88 10,17 9,99 10,10 10,17 26 513.750
13/9/2016 9,93 9,56 -2,94% 9,56 9,96 9,82 9,56 9,89 29 903.924
12/9/2016 9,83 9,85 +0,20% 9,65 10,29 9,86 9,85 10,30 39 934.098
9/9/2016 11,26 9,83 -8,13% 9,83 11,26 10,04 9,82 9,83 91 2.129.588
8/9/2016 10,66 10,70 0,00% 10,40 10,70 10,53 10,41 10,70 46 1.474.054
6/9/2016 10,76 10,70 +0,66% 10,61 10,82 10,70 10,01 10,70 34 1.019.349
5/9/2016 10,78 10,63 -1,02% 10,57 10,78 10,68 10,62 10,80 31 669.050
2/9/2016 10,58 10,74 +4,58% 10,49 10,74 10,66 10,68 10,74 21 578.003
1/9/2016 10,70 10,27 -2,38% 10,27 10,70 10,41 10,27 10,99 17 386.538
31/8/2016 10,72 10,52 -3,04% 10,51 11,00 10,73 10,52 10,70 24 514.060
30/8/2016 10,79 10,85 -0,46% 10,76 10,85 10,80 10,60 10,85 14 414.809
29/8/2016 10,88 10,90 +4,61% 10,42 10,90 10,67 10,80 10,90 27 884.901
26/8/2016 10,05 10,42 +2,66% 10,05 10,52 10,40 10,42 10,90 38 981.545
25/8/2016 10,35 10,15 -0,29% 10,01 10,35 10,22 10,15 10,35 28 596.928
24/8/2016 10,05 10,18 -0,59% 9,95 10,22 10,08 10,18 10,26 35 1.097.369
23/8/2016 10,47 10,24 +0,20% 10,04 10,47 10,16 10,05 10,24 33 807.448
22/8/2016 10,48 10,22 -2,48% 10,14 10,48 10,20 9,85 10,22 43 1.148.844
19/8/2016 10,47 10,48 +6,18% 9,83 10,48 10,24 9,86 10,48 35 1.227.084
18/8/2016 10,07 9,87 -2,28% 9,87 10,20 10,11 9,86 10,17 43 1.475.265
17/8/2016 10,02 10,10 +0,70% 9,94 10,10 9,99 9,90 10,10 37 1.043.729
16/8/2016 10,00 10,03 -1,47% 9,95 10,08 10,03 10,03 10,29 61 1.365.257
15/8/2016 10,35 10,18 +0,49% 10,04 10,35 10,10 10,08 10,18 41 1.354.802
12/8/2016 10,65 10,13 -4,79% 10,13 10,65 10,36 10,13 10,64 35 1.060.895
11/8/2016 10,79 10,64 +0,57% 10,33 10,79 10,48 10,56 10,64 55 1.542.602
10/8/2016 11,78 10,58 -11,09% 10,48 11,78 10,73 10,58 10,75 53 1.473.371
9/8/2016 11,37 11,90 +2,76% 11,05 11,90 11,30 11,15 11,90 25 732.908
8/8/2016 11,73 11,58 +0,61% 11,29 11,73 11,39 11,32 11,58 22 819.538
5/8/2016 11,56 11,51 +0,44% 11,45 11,77 11,56 11,51 11,62 45 1.411.843
4/8/2016 11,33 11,46 +1,69% 11,23 11,56 11,45 11,46 11,54 39 1.042.118
3/8/2016 11,19 11,27 +2,27% 10,85 11,27 11,03 10,93 11,27 35 939.426
2/8/2016 11,27 11,02 -4,17% 10,95 11,27 11,09 11,02 11,21 33 971.924
1/8/2016 11,20 11,50 +4,26% 11,20 11,50 11,33 11,10 11,50 39 1.096.910
29/7/2016 10,96 11,03 +0,46% 10,96 11,22 11,12 11,03 11,24 54 1.549.604
28/7/2016 10,91 10,98 +3,00% 10,89 11,00 10,93 10,04 10,98 46 1.104.845
27/7/2016 10,98 10,66 -1,39% 10,62 10,98 10,76 10,66 10,82 30 764.225
26/7/2016 10,98 10,81 +0,84% 10,73 11,01 10,86 10,00 10,81 36 954.635
25/7/2016 11,13 10,72 -0,46% 10,72 11,13 10,88 10,72 10,97 39 944.377
22/7/2016 10,96 10,77 +0,37% 10,75 10,96 10,83 10,77 11,15 20 579.607
21/7/2016 10,89 10,73 +1,13% 10,73 11,11 10,95 10,73 11,07 39 947.151
20/7/2016 10,98 10,61 -3,02% 10,61 10,98 10,77 10,61 11,05 15 410.678
19/7/2016 10,88 10,94 -1,53% 10,80 11,01 10,91 10,94 11,00 44 1.243.293
18/7/2016 10,41 11,11 +6,83% 10,40 11,11 10,63 10,70 11,11 48 1.093.528
15/7/2016 10,29 10,40 +1,96% 10,29 10,40 10,34 10,00 10,40 26 483.267
14/7/2016 10,14 10,20 +2,41% 10,14 10,30 10,20 10,20 10,45 38 600.051
13/7/2016 10,04 9,96 -0,60% 9,95 10,10 9,99 9,96 10,22 38 870.630
12/7/2016 10,29 10,02 -1,18% 10,02 10,35 10,12 10,02 10,16 33 544.746
11/7/2016 10,28 10,14 -1,27% 10,14 10,28 10,21 10,14 10,29 92 810.969
8/7/2016 10,22 10,27 +0,88% 10,15 10,30 10,22 10,00 10,27 78 524.566
7/7/2016 9,90 10,18 +3,35% 9,90 10,18 10,05 9,93 10,18 12 231.228
6/7/2016 10,57 9,85 -8,80% 9,80 10,57 9,99 9,85 9,90 28 873.440
5/7/2016 10,30 10,80 +3,45% 10,02 10,80 10,19 9,59 10,80 42 1.224.183
4/7/2016 10,70 10,44 +0,58% 10,24 10,70 10,39 10,20 10,44 21 499.003
1/7/2016 10,15 10,38 -2,72% 10,08 10,38 10,18 10,19 10,38 43 1.133.517
30/6/2016 10,25 10,67 +4,10% 10,18 10,67 10,36 10,05 10,67 21 558.804
29/6/2016 9,90 10,25 +4,59% 9,89 10,25 10,09 9,75 10,25 87 808.814
28/6/2016 9,83 9,80 +1,55% 9,58 9,86 9,73 9,55 9,80 23 414.941
27/6/2016 10,37 9,65 -1,53% 9,65 10,37 9,75 9,47 9,85 30 744.369
24/6/2016 10,40 9,80 -8,41% 9,80 10,55 10,33 9,80 10,14 33 850.303
23/6/2016 10,59 10,70 +2,29% 10,42 10,76 10,63 10,70 10,79 45 1.115.768
22/6/2016 9,77 10,46 +0,38% 9,77 10,63 10,36 10,43 10,46 17 460.355
21/6/2016 10,41 10,42 +2,76% 10,16 10,52 10,39 10,42 11,29 21 455.444
20/6/2016 9,96 10,14 +3,47% 9,96 10,46 10,26 10,14 10,50 55 1.274.453
17/6/2016 9,99 9,80 -2,00% 9,80 10,16 10,00 9,80 10,37 25 619.427
16/6/2016 10,97 10,00 +0,91% 9,88 10,97 10,06 9,85 10,00 25 461.033
15/6/2016 10,06 9,91 -1,39% 9,91 10,12 9,97 9,91 10,95 32 864.835
14/6/2016 10,37 10,05 -0,69% 9,95 10,37 10,07 9,97 10,05 43 1.283.375
13/6/2016 10,29 10,12 -1,46% 10,12 10,39 10,22 10,12 10,30 53 1.535.871
10/6/2016 10,59 10,27 -4,82% 10,27 10,61 10,44 10,27 10,60 22 484.220
9/6/2016 10,68 10,79 +6,83% 10,68 10,80 10,75 10,65 10,79 18 329.024
8/6/2016 10,49 10,10 +5,21% 10,10 10,85 10,66 10,10 10,84 29 768.075
7/6/2016 10,15 9,60 -7,51% 9,47 10,15 10,06 9,60 10,50 11 330.147
6/6/2016 10,55 10,38 +0,68% 10,27 10,55 10,36 9,46 10,38 19 467.619
3/6/2016 10,00 10,31 +4,67% 10,00 10,40 10,22 9,87 10,31 15 358.935
2/6/2016 9,77 9,85 +0,51% 9,69 9,92 9,84 9,85 9,96 29 683.495
1/6/2016 9,70 9,80 +2,19% 9,46 9,84 9,73 9,14 9,80 29 803.625
31/5/2016 9,50 9,59 +0,95% 9,50 9,76 9,63 9,59 10,00 30 685.389
30/5/2016 10,27 9,50 -5,00% 9,50 10,27 9,62 9,50 9,69 27 507.161
27/5/2016 9,63 10,00 +1,21% 9,52 10,00 9,64 9,59 10,00 26 889.390
25/5/2016 10,02 9,88 +3,67% 9,65 10,02 9,77 9,60 9,88 13 442.901
24/5/2016 9,83 9,53 -4,41% 9,53 10,10 9,92 9,53 10,05 29 811.575
23/5/2016 9,98 9,97 -0,20% 9,80 9,98 9,84 9,70 9,97 28 895.291
20/5/2016 10,40 9,99 -4,86% 9,99 10,44 10,11 9,99 10,11 25 913.436
19/5/2016 10,51 10,50 -0,10% 10,21 10,51 10,36 10,25 10,50 14 426.883
18/5/2016 10,75 10,51 -3,49% 10,47 10,80 10,58 10,51 10,58 36 1.247.509
17/5/2016 11,33 10,89 -4,47% 10,82 11,33 10,98 10,75 10,89 29 748.261
16/5/2016 11,40 11,40 -0,44% 11,00 11,44 11,18 10,97 11,40 32 784.194
13/5/2016 11,20 11,45 +3,06% 10,94 11,50 11,20 11,20 11,45 83 2.512.274
12/5/2016 11,18 11,11 +2,78% 10,81 11,18 11,09 11,11 11,18 50 1.556.350
11/5/2016 10,46 10,81 +5,05% 10,46 10,81 10,70 10,71 10,81 18 455.149
10/5/2016 10,25 10,29 +3,31% 10,25 10,39 10,30 9,91 10,29 15 433.630
9/5/2016 9,92 9,96 -1,09% 9,88 10,05 9,95 9,73 10,35 31 938.147
6/5/2016 10,00 10,07 +5,78% 9,94 10,15 10,02 9,80 10,07 25 733.914
5/5/2016 10,16 9,52 -5,46% 9,52 10,29 9,95 9,52 10,20 12 347.352
4/5/2016 9,53 10,07 +1,00% 9,53 10,07 9,96 9,52 10,29 23 460.775
3/5/2016 9,95 9,97 -4,59% 9,92 10,01 9,98 9,97 10,09 19 343.448
2/5/2016 10,12 10,45 +2,35% 10,00 10,45 10,12 10,09 10,45 42 1.081.324
29/4/2016 10,51 10,21 -6,07% 10,21 10,51 10,30 10,21 10,37 95 1.633.410
28/4/2016 10,74 10,87 +1,40% 10,64 10,88 10,81 10,45 10,87 19 642.653
27/4/2016 10,54 10,72 +0,66% 10,54 10,88 10,78 10,72 11,20 20 619.012
26/4/2016 10,68 10,65 +1,82% 10,43 10,68 10,49 10,45 10,65 32 831.116
25/4/2016 10,46 10,46 +2,15% 10,42 10,66 10,49 10,44 10,46 34 1.048.063
22/4/2016 10,52 10,24 -5,10% 10,18 10,52 10,28 10,24 10,39 26 785.700
20/4/2016 10,68 10,79 -3,23% 10,50 10,79 10,60 10,51 10,79 24 553.482
19/4/2016 10,76 11,15 +9,10% 10,75 11,20 11,02 10,94 11,15 43 855.897
18/4/2016 10,66 10,22 -1,73% 10,22 10,86 10,52 10,22 10,59 24 794.455
15/4/2016 10,40 10,40 +1,17% 10,21 10,68 10,47 10,40 11,18 55 1.748.419
14/4/2016 10,63 10,28 -4,81% 10,22 10,82 10,61 9,61 10,28 33 1.010.328
13/4/2016 10,67 10,80 +2,86% 10,53 10,95 10,66 10,56 10,80 38 1.161.478
12/4/2016 10,20 10,50 +5,95% 10,20 10,54 10,38 10,50 10,65 25 747.891
11/4/2016 10,45 9,91 -4,99% 9,91 10,45 10,17 9,91 10,67 25 542.164
8/4/2016 9,55 10,43 +6,54% 9,55 10,47 10,35 10,12 10,43 42 1.150.984
7/4/2016 10,01 9,79 -11,48% 9,43 10,01 9,77 9,79 10,80 35 852.355
6/4/2016 10,13 11,06 +1,47% 9,88 11,06 10,09 9,64 11,06 33 648.968
5/4/2016 10,10 10,90 +7,18% 10,05 10,90 10,29 10,05 10,90 20 381.158
4/4/2016 10,59 10,17 -3,69% 10,11 10,59 10,26 9,96 10,17 11 310.903
1/4/2016 10,23 10,56 +3,13% 10,23 10,56 10,46 10,40 10,56 25 757.660
31/3/2016 10,55 10,24 -2,57% 10,24 10,59 10,37 10,24 10,55 118 890.102
30/3/2016 10,76 10,51 -0,76% 10,34 11,10 10,73 10,51 11,15 59 1.165.576
29/3/2016 10,70 10,59 +2,82% 10,39 10,75 10,64 10,59 11,20 86 896.522
28/3/2016 10,25 10,30 +5,10% 10,23 10,51 10,40 10,30 10,51 25 621.267
24/3/2016 10,11 9,80 -5,22% 9,61 10,11 9,84 9,80 10,30 40 820.782
23/3/2016 10,55 10,34 -5,91% 10,26 10,55 10,42 10,34 10,99 20 459.859
22/3/2016 11,15 10,99 -1,43% 10,60 11,15 10,74 10,40 10,99 41 1.257.881
21/3/2016 11,09 11,15 0,00% 10,81 11,15 11,00 10,95 11,15 34 847.005
18/3/2016 10,80 11,15 +2,01% 10,80 11,15 11,00 10,92 11,15 38 1.214.668
17/3/2016 10,48 10,93 +9,41% 10,48 10,93 10,76 10,90 10,93 101 3.765.594
16/3/2016 9,58 9,99 +1,22% 9,58 10,06 9,78 9,99 10,30 40 1.132.192
15/3/2016 10,00 9,87 -3,05% 9,27 10,00 9,56 9,39 9,87 35 721.576
14/3/2016 10,26 10,18 -0,10% 10,02 10,43 10,17 9,22 10,18 33 610.232
11/3/2016 10,22 10,19 +0,69% 10,17 10,38 10,28 10,19 10,40 54 1.483.414
10/3/2016 9,80 10,12 +8,82% 9,79 10,39 10,14 10,12 10,40 66 1.831.031
9/3/2016 9,90 9,30 -3,13% 9,30 10,13 9,76 9,30 10,10 56 863.786
8/3/2016 9,50 9,60 +1,05% 9,50 9,81 9,65 9,60 9,84 37 963.720
7/3/2016 9,30 9,50 +3,94% 9,27 9,54 9,38 9,50 9,53 54 1.392.108
4/3/2016 9,00 9,14 +8,42% 8,93 9,85 9,23 9,14 9,30 81 1.791.570
3/3/2016 8,36 8,43 +2,68% 8,18 8,80 8,57 8,43 8,44 99 2.544.441
2/3/2016 8,45 8,21 -6,49% 8,12 8,45 8,22 8,10 8,21 45 991.474
1/3/2016 8,28 8,78 +7,86% 8,24 8,78 8,39 8,25 8,78 41 720.508
29/2/2016 8,20 8,14 -0,12% 8,14 8,37 8,24 8,14 8,43 75 1.608.838
26/2/2016 8,25 8,15 +2,26% 7,96 8,25 8,00 7,10 8,15 45 986.726
25/2/2016 7,88 7,97 +0,25% 7,88 8,03 7,97 7,97 8,05 13 254.457
24/2/2016 7,94 7,95 -0,87% 7,86 8,03 7,96 7,95 8,01 31 612.592
23/2/2016 8,05 8,02 +2,56% 8,02 8,29 8,13 8,02 8,25 12 259.430
22/2/2016 8,26 7,82 -1,14% 7,82 8,36 8,15 7,82 8,39 22 374.954
19/2/2016 7,92 7,91 +2,33% 7,91 8,15 8,05 7,91 8,15 16 311.884
18/2/2016 8,13 7,73 -3,86% 7,73 8,13 7,97 7,73 8,05 23 468.022
17/2/2016 8,20 8,04 -1,35% 8,04 8,32 8,15 8,04 8,32 42 882.860
16/2/2016 7,95 8,15 +1,49% 7,95 8,16 8,10 8,11 8,15 21 422.027
15/2/2016 7,91 8,03 +4,56% 7,84 8,03 7,91 7,69 8,03 80 933.467
12/2/2016 8,18 7,68 -2,66% 7,68 8,18 7,74 7,68 8,20 41 935.706
11/2/2016 7,74 7,89 +7,79% 7,70 7,89 7,75 7,77 7,89 16 293.253
10/2/2016 7,93 7,32 -8,27% 7,32 7,93 7,79 7,32 8,20 19 239.153
5/2/2016 7,70 7,98 +4,31% 7,61 7,98 7,74 7,72 7,98 15 280.191
4/2/2016 7,22 7,65 +4,94% 7,22 7,67 7,58 7,21 7,65 48 1.209.330
3/2/2016 7,30 7,29 +1,96% 7,29 7,47 7,35 7,29 7,42 22 437.022
2/2/2016 7,33 7,15 -2,72% 7,15 7,34 7,29 7,15 7,30 23 518.374
1/2/2016 7,15 7,35 -3,92% 7,15 7,65 7,27 7,12 7,35 29 475.976
29/1/2016 7,06 7,65 +12,17% 6,98 7,65 7,15 7,12 7,65 61 958.920
28/1/2016 7,04 6,82 +0,89% 6,82 7,07 6,97 6,82 7,19 27 281.774
27/1/2016 6,94 6,76 -3,01% 6,76 7,18 7,06 6,76 7,35 46 818.561
26/1/2016 7,12 6,97 -6,82% 6,96 7,12 7,00 6,97 7,35 39 479.196
22/1/2016 7,47 7,48 +7,94% 7,25 7,54 7,42 7,24 7,48 21 229.353
21/1/2016 7,24 6,93 +0,14% 6,93 7,96 7,27 6,93 7,85 31 551.716
20/1/2016 7,14 6,92 -6,11% 6,92 7,26 7,14 6,92 7,24 31 422.780
19/1/2016 7,10 7,37 +2,36% 7,10 7,37 7,26 7,15 7,37 31 357.210
18/1/2016 7,25 7,20 +1,84% 6,99 7,25 7,13 7,12 7,20 72 913.556
15/1/2016 7,22 7,07 -4,97% 7,07 7,23 7,17 7,07 7,26 33 696.877
14/1/2016 7,60 7,44 -4,74% 7,42 7,65 7,51 7,44 7,65 29 473.228
13/1/2016 7,64 7,81 +4,27% 7,54 7,89 7,66 7,57 7,81 21 350.132
12/1/2016 7,40 7,49 -5,55% 7,34 7,59 7,52 7,49 8,49 29 545.084
11/1/2016 7,40 7,93 +8,93% 7,38 7,93 7,43 7,35 7,93 18 354.705
8/1/2016 7,10 7,28 +3,70% 7,10 7,47 7,34 7,28 7,52 44 537.565
7/1/2016 7,21 7,02 -8,95% 7,02 7,37 7,18 7,02 7,35 47 459.380
6/1/2016 7,61 7,71 -0,52% 7,30 7,71 7,39 7,13 7,71 35 422.470
5/1/2016 7,10 7,75 +7,49% 7,09 7,75 7,46 7,31 7,75 89 688.731
4/1/2016 7,27 7,21 -5,01% 7,15 7,56 7,21 7,12 7,21 50 704.795
30/12/2015 7,35 7,59 +3,27% 7,11 7,59 7,24 7,14 7,59 42 699.630
29/12/2015 7,45 7,35 -0,41% 7,05 7,45 7,35 7,35 7,59 20 351.566
28/12/2015 7,36 7,38 +0,27% 7,36 7,50 7,44 7,38 7,59 23 224.169
23/12/2015 7,44 7,36 +2,22% 7,31 7,44 7,39 7,36 7,47 23 357.884
22/12/2015 7,55 7,20 +2,56% 7,20 7,59 7,41 7,20 7,75 26 404.228
21/12/2015 7,40 7,02 -5,65% 7,02 7,67 7,36 7,02 7,49 35 512.133
18/12/2015 7,80 7,44 -5,10% 7,44 7,81 7,54 7,44 7,59 87 1.081.484
17/12/2015 7,80 7,84 +0,77% 7,80 8,11 7,91 7,84 7,93 53 841.170
16/12/2015 7,98 7,78 -0,89% 7,55 7,98 7,68 7,65 7,78 35 603.408
15/12/2015 7,75 7,85 +2,75% 7,60 7,85 7,72 7,74 7,85 29 415.749
14/12/2015 7,75 7,64 -4,14% 7,63 7,75 7,67 7,64 8,15 34 533.341
11/12/2015 7,96 7,97 +1,92% 7,86 7,97 7,92 7,92 7,97 63 1.484.195
10/12/2015 8,00 7,82 -2,01% 7,71 8,00 7,78 7,71 7,82 65 1.341.124
9/12/2015 7,99 7,98 +8,57% 7,93 8,15 8,04 7,40 7,98 37 584.051
8/12/2015 7,75 7,35 -5,77% 7,35 7,88 7,66 7,35 7,76 34 360.358
7/12/2015 7,68 7,80 +1,56% 7,58 7,86 7,70 7,60 7,80 27 392.421
4/12/2015 8,04 7,68 -9,54% 7,58 8,04 7,76 7,64 7,68 43 936.683
3/12/2015 8,11 8,49 +7,06% 7,98 8,49 8,10 7,99 8,49 84 2.078.984
2/12/2015 7,55 7,93 +5,03% 7,55 7,93 7,75 7,89 7,93 39 912.726
1/12/2015 7,45 7,55 +3,42% 7,38 7,64 7,51 7,50 7,55 35 578.812
30/11/2015 7,81 7,30 -6,41% 7,30 8,13 7,54 7,30 7,51 130 2.510.920
27/11/2015 8,12 7,80 -3,58% 7,80 8,19 7,97 7,80 7,96 78 1.857.430
26/11/2015 7,98 8,09 +2,53% 7,97 8,17 8,10 8,09 8,17 23 324.879
25/11/2015 8,15 7,89 -3,55% 7,80 8,15 7,93 7,85 7,89 160 2.126.511
24/11/2015 8,10 8,18 +0,37% 7,86 8,27 8,18 8,18 8,21 38 770.564
23/11/2015 8,58 8,15 -5,12% 8,15 8,60 8,35 8,14 8,30 89 1.709.444
19/11/2015 8,54 8,59 +1,78% 8,44 8,59 8,46 8,45 8,59 31 859.472
18/11/2015 8,80 8,44 -0,82% 8,41 8,80 8,49 8,35 8,44 76 1.484.271
17/11/2015 8,73 8,51 +0,59% 8,51 9,39 8,69 8,51 8,54 77 1.237.737
16/11/2015 8,97 8,46 -4,30% 8,46 8,99 8,72 8,46 9,65 60 875.489
13/11/2015 8,81 8,84 -2,86% 7,86 9,25 9,03 8,84 9,25 37 1.167.741
12/11/2015 9,22 9,10 -0,98% 9,05 9,35 9,22 9,10 9,85 55 1.765.642
11/11/2015 8,90 9,19 +3,14% 8,90 9,48 9,17 9,19 9,87 43 1.284.588
10/11/2015 9,10 8,91 -0,78% 8,82 9,10 8,91 8,86 8,91 29 830.830
9/11/2015 9,25 8,98 +1,13% 8,98 9,25 8,99 8,98 9,86 24 411.016
6/11/2015 9,59 8,88 -10,12% 8,88 9,68 9,43 8,88 9,89 31 540.344
5/11/2015 9,87 9,88 +3,89% 9,43 9,88 9,66 9,67 9,88 71 1.226.853
4/11/2015 9,32 9,51 -3,45% 9,32 9,83 9,58 9,45 9,51 36 707.341
3/11/2015 8,82 9,85 +11,30% 8,82 9,85 9,22 9,24 9,85 80 1.276.579
30/10/2015 9,12 8,85 +0,34% 8,81 9,17 8,97 8,85 9,00 54 827.981
29/10/2015 9,09 8,82 -4,55% 8,82 9,88 9,39 8,82 9,18 65 1.703.194
28/10/2015 9,44 9,24 -2,63% 9,24 9,59 9,40 9,24 9,33 19 695.165
27/10/2015 9,36 9,49 -3,85% 9,22 9,49 9,37 9,31 9,49 35 685.052
26/10/2015 9,35 9,87 +1,96% 9,27 9,87 9,54 9,34 9,87 37 509.003
23/10/2015 9,45 9,68 +3,09% 9,40 9,88 9,56 9,36 9,68 42 1.403.382
22/10/2015 9,33 9,39 +3,76% 9,29 9,44 9,35 9,39 9,45 24 766.274
21/10/2015 9,31 9,05 -1,09% 9,03 9,33 9,19 9,05 9,20 19 512.954
20/10/2015 9,32 9,15 -1,08% 9,03 9,38 9,19 9,15 9,50 61 1.171.244
19/10/2015 9,09 9,25 +0,98% 9,01 9,30 9,17 9,02 9,25 34 795.158
16/10/2015 8,89 9,16 +3,50% 8,89 9,17 9,08 9,10 9,16 39 551.240
15/10/2015 9,10 8,85 -1,67% 8,21 9,27 8,82 8,21 8,85 77 1.070.014
14/10/2015 8,91 9,00 +1,58% 8,90 9,01 8,94 8,90 9,00 33 543.837
13/10/2015 9,14 8,86 -3,06% 8,73 9,14 8,84 8,21 8,86 140 1.628.527
9/10/2015 8,85 9,14 +3,39% 8,85 9,15 9,04 9,00 9,14 29 552.891
8/10/2015 8,70 8,84 +1,38% 8,66 8,90 8,77 8,84 8,92 36 549.586
7/10/2015 9,10 8,72 -1,02% 8,68 9,12 8,90 8,72 9,05 102 2.011.128
6/10/2015 8,97 8,81 -1,89% 8,74 9,07 8,86 8,81 8,87 48 698.342
5/10/2015 9,29 8,98 -0,22% 8,42 9,29 8,71 8,75 8,98 47 756.291
2/10/2015 7,80 9,00 +9,22% 7,80 9,00 8,23 8,38 9,00 75 1.766.484
1/10/2015 8,29 8,24 -0,12% 8,13 8,35 8,24 7,60 8,24 20 474.212
30/9/2015 8,53 8,25 -0,96% 8,25 8,54 8,39 8,25 9,35 33 674.131
29/9/2015 7,82 8,33 +3,87% 7,82 8,33 8,23 8,25 8,33 25 469.244
28/9/2015 8,18 8,02 -3,02% 8,02 8,28 8,16 8,02 8,37 21 359.462
25/9/2015 8,43 8,27 -1,66% 8,22 8,43 8,27 8,27 8,34 46 807.243
24/9/2015 8,10 8,41 +1,82% 8,02 8,41 8,20 7,55 8,41 59 1.139.051
23/9/2015 8,18 8,26 -0,60% 7,53 8,31 8,20 8,23 8,26 101 1.296.382
22/9/2015 8,98 8,31 -2,92% 8,21 8,98 8,27 8,18 8,31 76 1.111.627
21/9/2015 8,46 8,56 +2,27% 8,41 8,57 8,46 8,18 8,56 56 938.220
18/9/2015 8,37 8,37 -0,95% 7,95 8,77 8,34 8,05 8,37 67 1.664.372
17/9/2015 8,35 8,45 +0,12% 8,20 8,54 8,35 8,45 8,55 24 667.470
16/9/2015 8,09 8,44 +5,24% 8,09 8,61 8,45 8,44 8,45 66 1.227.709
15/9/2015 7,88 8,02 +5,25% 7,78 8,20 7,96 8,02 8,10 49 1.031.950
14/9/2015 7,89 7,62 -3,91% 7,62 7,95 7,78 7,62 7,96 57 1.054.490
11/9/2015 8,10 7,93 +0,51% 7,73 8,10 7,84 7,75 7,93 37 1.021.108
10/9/2015 7,53 7,89 +3,95% 7,53 7,98 7,83 7,89 7,99 34 737.174
9/9/2015 7,90 7,59 -5,71% 7,59 8,20 7,83 7,59 7,74 51 1.107.472
8/9/2015 8,11 8,05 +14,84% 7,82 8,11 7,95 7,93 8,05 44 1.007.767
4/9/2015 7,99 7,01 -13,56% 7,01 8,00 7,75 7,01 7,99 59 1.166.673
3/9/2015 7,91 8,11 +1,76% 7,91 8,20 8,03 7,97 8,11 34 557.689
2/9/2015 7,86 7,97 0,00% 7,66 8,01 7,83 7,97 8,09 50 806.855
1/9/2015 8,18 7,97 -6,89% 7,85 8,18 8,02 7,76 7,97 45 820.552
31/8/2015 8,15 8,56 +1,90% 8,03 8,56 8,39 8,35 8,56 41 1.122.220
28/8/2015 9,17 8,40 -1,98% 8,25 9,17 8,37 8,21 8,40 36 592.289
27/8/2015 8,17 8,57 +4,51% 8,17 8,57 8,43 8,37 8,57 40 713.680
26/8/2015 8,16 8,20 +9,04% 8,06 8,35 8,12 8,14 8,20 36 883.563
25/8/2015 8,34 7,52 -6,82% 7,52 8,35 8,03 7,52 8,20 47 1.021.067
24/8/2015 7,77 8,07 -1,34% 7,50 8,31 7,91 7,98 8,07 61 1.131.475
21/8/2015 8,21 8,18 +0,62% 7,88 8,21 7,99 7,97 8,18 32 626.246
20/8/2015 7,96 8,13 +2,39% 7,78 8,13 8,00 7,77 8,13 63 1.114.283
19/8/2015 8,02 7,94 -2,82% 7,83 8,05 7,90 7,94 7,99 55 925.008
18/8/2015 8,05 8,17 -0,61% 8,05 8,17 8,11 8,04 8,17 26 432.345
17/8/2015 8,05 8,22 +2,11% 8,05 8,39 8,23 8,10 8,22 34 578.587
14/8/2015 8,13 8,05 -1,71% 8,05 8,26 8,14 8,05 8,18 32 428.451
13/8/2015 8,10 8,19 -3,42% 7,94 8,19 8,10 7,90 8,19 32 384.283
12/8/2015 8,47 8,48 +1,31% 8,03 8,48 8,22 8,05 8,48 44 760.376
11/8/2015 8,36 8,37 -0,36% 8,25 8,37 8,33 8,27 8,37 43 441.192
10/8/2015 8,42 8,40 -6,15% 8,38 8,53 8,44 8,40 8,52 41 506.442
7/8/2015 8,88 8,95 -0,33% 8,41 8,95 8,63 8,41 8,95 126 413.848
6/8/2015 9,00 8,98 -1,75% 8,80 9,00 8,89 8,80 8,98 31 430.294
5/8/2015 9,12 9,14 -2,45% 8,93 9,26 9,10 9,05 9,14 51 862.795
4/8/2015 9,33 9,37 -0,21% 9,12 9,40 9,29 9,10 9,37 19 375.390
3/8/2015 9,10 9,39 -1,26% 9,10 9,40 9,28 9,15 9,39 29 583.740
31/7/2015 9,09 9,51 +3,93% 9,04 9,51 9,26 9,30 9,51 51 1.016.375
30/7/2015 9,06 9,15 +1,67% 8,86 9,15 8,97 8,87 9,15 33 545.908
29/7/2015 9,00 9,00 -0,11% 8,84 9,20 9,08 8,83 9,00 43 879.807
28/7/2015 8,95 9,01 -0,88% 8,85 9,03 8,96 8,96 9,01 38 940.352
27/7/2015 8,63 9,09 +1,56% 8,63 9,12 8,97 8,53 9,09 42 1.098.590
24/7/2015 9,04 8,95 +1,59% 8,80 9,04 8,93 8,95 9,04 67 975.570
23/7/2015 9,20 8,81 -2,22% 8,81 9,20 8,98 8,81 9,25 85 816.990
22/7/2015 9,20 9,01 -1,10% 8,97 9,26 9,07 9,01 9,29 36 779.113
21/7/2015 9,27 9,11 -0,98% 9,09 9,36 9,17 9,08 9,11 30 626.569
20/7/2015 9,36 9,20 -1,81% 9,20 9,48 9,34 9,20 9,35 40 795.856
17/7/2015 9,54 9,37 0,00% 9,35 9,63 9,46 9,34 9,65 31 527.052
16/7/2015 9,48 9,37 -1,06% 9,36 9,65 9,46 9,37 9,57 31 708.790
15/7/2015 9,30 9,47 +1,61% 9,30 9,55 9,47 9,47 9,60 35 612.187
14/7/2015 9,45 9,32 -2,71% 9,32 9,64 9,41 9,32 9,65 52 1.164.714
13/7/2015 9,55 9,58 +0,74% 9,35 9,64 9,46 9,41 9,58 47 1.066.864
10/7/2015 9,57 9,51 -1,76% 9,51 9,76 9,66 9,51 9,59 42 939.643
8/7/2015 9,59 9,68 +2,33% 9,06 9,68 9,55 9,06 9,68 32 676.007
7/7/2015 9,87 9,46 -2,47% 9,46 9,87 9,60 9,46 9,89 46 957.095
6/7/2015 9,79 9,70 -2,81% 9,66 9,81 9,73 9,68 9,70 20 446.907
3/7/2015 9,99 9,98 +1,63% 9,80 9,99 9,85 9,78 9,98 27 369.584
2/7/2015 9,94 9,82 -0,71% 9,67 10,13 9,91 9,82 9,99 45 605.091
1/7/2015 9,82 9,89 -0,90% 9,82 10,02 9,93 9,89 9,99 39 707.725
30/6/2015 9,98 9,98 -1,09% 9,65 10,02 9,92 9,65 9,92 45 782.445
29/6/2015 10,07 10,09 +0,90% 9,84 10,09 9,93 9,83 10,09 29 502.742
26/6/2015 9,84 10,00 +2,67% 9,77 10,13 9,95 10,00 10,15 40 567.746
25/6/2015 10,01 9,74 -0,41% 9,74 10,01 9,87 9,74 9,98 51 1.025.557
24/6/2015 9,96 9,78 -1,01% 9,78 10,07 9,97 9,78 10,07 40 1.048.693
23/6/2015 9,89 9,88 +1,75% 9,85 10,29 9,99 9,88 10,15 37 738.379
22/6/2015 10,15 9,71 -0,41% 9,71 10,19 9,96 9,71 9,80 76 1.861.477
19/6/2015 9,79 9,75 -0,41% 9,75 10,25 9,98 9,75 10,00 93 1.608.297
18/6/2015 9,75 9,79 -0,81% 9,61 9,85 9,72 9,70 9,79 42 949.009
17/6/2015 10,04 9,87 +1,75% 9,61 10,04 9,72 9,55 9,87 45 1.000.465
16/6/2015 9,61 9,70 +1,25% 9,60 10,02 9,87 9,70 9,84 46 516.497
15/6/2015 9,97 9,58 -2,15% 9,52 9,97 9,62 9,55 10,02 47 984.128
12/6/2015 9,93 9,79 -2,20% 9,78 10,09 9,94 9,80 9,97 52 1.193.982
11/6/2015 10,42 10,01 -0,99% 10,01 10,45 10,20 10,00 10,31 46 741.198
10/6/2015 10,13 10,11 -3,07% 10,11 10,67 10,44 10,11 10,42 47 1.360.491
9/6/2015 10,88 10,43 -7,94% 10,29 10,88 10,53 10,28 10,43 48 1.030.288
8/6/2015 10,75 11,33 +5,40% 10,60 11,33 10,82 10,75 11,33 34 750.383
5/6/2015 10,55 10,75 +2,58% 10,51 10,85 10,69 10,75 11,10 29 687.668
3/6/2015 10,99 10,48 +1,16% 10,48 11,01 10,74 10,48 10,60 42 829.727
2/6/2015 10,89 10,36 -5,30% 10,36 11,09 10,87 10,36 11,18 50 1.177.651
1/6/2015 10,90 10,94 +0,74% 10,75 10,94 10,85 10,80 10,94 29 940.754
29/5/2015 10,77 10,86 +1,21% 10,75 11,10 10,95 10,86 11,03 106 1.710.395
28/5/2015 10,55 10,73 +2,00% 10,34 10,73 10,55 10,73 10,75 38 1.039.234
27/5/2015 10,40 10,52 +0,67% 10,36 10,56 10,52 10,52 10,64 39 737.635
26/5/2015 10,66 10,45 -3,24% 10,39 10,68 10,49 10,45 10,78 36 705.078
25/5/2015 10,79 10,80 +0,75% 10,59 10,82 10,72 10,68 10,80 30 958.444
22/5/2015 11,05 10,72 -2,55% 10,59 11,05 10,73 10,72 11,10 41 946.186
21/5/2015 11,00 11,00 +0,27% 10,80 11,00 10,89 11,00 11,10 35 815.027
20/5/2015 11,12 10,97 -3,35% 10,97 11,12 10,98 10,97 11,50 40 1.365.436
19/5/2015 11,10 11,35 +2,99% 10,95 11,35 11,09 11,12 11,35 39 823.000
18/5/2015 11,43 11,02 -2,22% 10,99 11,60 11,19 11,02 11,70 67 1.428.096
15/5/2015 10,95 11,27 +3,78% 10,95 11,45 11,28 11,27 11,54 44 1.106.905
14/5/2015 11,16 10,86 -7,10% 10,85 11,16 10,93 10,86 10,99 33 825.239
13/5/2015 11,29 11,69 +2,81% 11,23 11,69 11,34 11,03 11,79 33 842.947
12/5/2015 11,32 11,37 -0,26% 11,08 11,38 11,24 11,16 11,49 28 821.900
11/5/2015 11,30 11,40 +2,98% 11,17 11,41 11,32 11,39 11,40 29 1.085.217
8/5/2015 11,40 11,07 -2,04% 11,07 11,41 11,25 11,07 11,28 22 569.591
7/5/2015 11,31 11,30 -5,36% 11,25 11,39 11,33 11,20 11,30 33 993.933
6/5/2015 11,58 11,94 +3,29% 11,37 11,94 11,56 11,36 11,98 42 843.376
5/5/2015 11,75 11,56 -0,34% 11,56 11,77 11,65 11,56 11,78 27 762.457
4/5/2015 11,81 11,60 +5,45% 11,46 11,88 11,65 11,60 11,87 41 660.782
30/4/2015 12,40 11,00 -14,66% 11,00 12,40 11,64 11,00 11,88 26 864.338
29/4/2015 12,03 12,89 -3,73% 11,50 12,89 11,76 11,55 12,89 47 1.595.817
28/4/2015 12,90 13,39 +4,77% 12,42 13,39 12,79 12,45 13,39 32 940.627
27/4/2015 12,94 12,78 +0,08% 12,78 13,38 12,98 12,78 12,98 39 1.110.429
24/4/2015 13,04 12,77 -4,27% 12,76 13,22 13,06 12,77 13,34 49 1.830.322
23/4/2015 12,74 13,34 +5,04% 12,74 13,34 13,07 13,05 13,34 28 837.891
22/4/2015 12,77 12,70 -2,46% 12,70 13,33 12,87 12,70 13,00 18 732.446
20/4/2015 13,00 13,02 +1,56% 12,70 13,33 12,95 12,56 13,02 26 594.648
17/4/2015 13,13 12,82 -4,68% 12,80 13,13 12,89 12,82 13,00 47 1.039.166
16/4/2015 13,22 13,45 +0,45% 13,01 13,46 13,21 13,00 13,45 26 975.415
15/4/2015 13,07 13,39 +0,07% 12,88 13,41 13,22 12,88 13,59 32 755.354
14/4/2015 13,51 13,38 -3,95% 13,09 13,59 13,37 13,09 13,38 43 959.264
13/4/2015 13,61 13,93 +0,94% 13,45 13,93 13,65 13,51 13,93 40 1.390.409
10/4/2015 13,72 13,80 +0,73% 13,50 13,80 13,64 13,56 13,80 38 1.026.114
9/4/2015 14,00 13,70 -0,87% 13,61 14,20 13,85 13,70 13,77 56 1.851.496
8/4/2015 14,04 13,82 +0,07% 13,82 14,39 14,09 13,82 14,29 36 908.865
7/4/2015 14,37 13,81 -2,81% 13,81 14,37 14,12 13,81 14,16 44 1.213.371
6/4/2015 14,09 14,21 +2,23% 13,82 14,35 14,15 14,15 14,21 56 1.705.084
2/4/2015 14,00 13,90 +0,14% 13,75 14,01 13,87 13,52 13,86 15 663.352
1/4/2015 13,54 13,88 +4,99% 13,06 14,00 13,75 13,51 13,95 35 1.400.556
31/3/2015 13,50 13,22 -2,15% 13,22 13,55 13,39 13,22 13,37 22 848.022
30/3/2015 13,45 13,51 -0,81% 13,45 13,95 13,60 13,51 13,95 25 793.036
27/3/2015 13,70 13,62 -1,09% 13,30 13,82 13,56 13,00 13,62 41 1.382.724
26/3/2015 13,66 13,77 +1,92% 13,60 14,30 13,86 13,77 14,06 41 1.308.612
25/3/2015 13,88 13,51 +2,97% 13,51 14,00 13,78 13,51 13,93 46 1.539.305
24/3/2015 13,20 13,12 +0,77% 13,12 13,60 13,35 13,12 13,90 65 1.995.277
23/3/2015 12,68 13,02 +0,15% 12,68 13,34 13,10 13,02 13,34 32 985.828
20/3/2015 12,65 13,00 +4,25% 12,65 13,38 12,99 13,00 13,13 69 2.417.138
19/3/2015 12,37 12,47 -1,81% 11,38 12,60 12,41 12,47 12,58 28 1.068.646
18/3/2015 11,85 12,70 +3,34% 11,81 12,70 12,10 12,19 12,70 26 879.876
17/3/2015 11,61 12,29 +1,57% 11,59 12,29 11,87 11,85 12,29 34 780.374
16/3/2015 11,60 12,10 +0,83% 11,60 12,10 11,68 11,62 12,10 33 1.386.610
13/3/2015 11,45 12,00 +1,95% 11,34 12,00 11,47 11,42 11,99 31 1.004.128
12/3/2015 11,25 11,77 +10,93% 11,25 11,77 11,46 11,11 11,77 25 504.513
11/3/2015 11,00 10,61 -7,90% 10,61 11,52 11,02 10,61 11,20 49 1.465.360
10/3/2015 11,27 11,52 +3,04% 10,88 11,52 11,08 10,87 11,52 42 1.012.980
9/3/2015 11,97 11,18 -0,18% 11,18 11,97 11,41 11,18 12,19 34 1.191.937
6/3/2015 11,80 11,20 -9,53% 11,20 11,87 11,72 11,20 11,69 25 1.033.308
5/3/2015 11,43 12,38 +12,14% 11,43 12,38 11,72 11,82 12,38 48 1.131.691
4/3/2015 11,39 11,04 -9,29% 11,04 11,57 11,34 11,04 11,49 48 1.421.814
3/3/2015 11,68 12,17 +7,70% 11,05 12,17 11,55 11,02 12,17 34 1.343.365
2/3/2015 11,65 11,30 -3,34% 11,30 11,65 11,47 11,30 11,53 40 1.258.329
27/2/2015 11,52 11,69 -2,34% 11,41 11,69 11,57 11,52 11,69 30 868.726
26/2/2015 11,14 11,97 +14,66% 10,55 11,97 11,38 11,40 11,97 35 689.248
25/2/2015 11,25 10,44 -8,66% 10,44 11,37 11,14 10,44 11,46 23 974.365
24/2/2015 11,35 11,43 +0,35% 11,15 11,45 11,30 11,14 11,43 33 1.354.996
23/2/2015 11,58 11,39 +3,36% 11,13 11,58 11,30 11,12 11,39 20 730.623
20/2/2015 11,45 11,02 -3,76% 11,01 11,63 11,26 11,02 11,55 23 465.245
19/2/2015 11,10 11,45 +7,61% 11,10 11,50 11,45 11,35 11,45 34 608.282
18/2/2015 11,17 10,64 -11,26% 10,64 11,51 11,26 10,64 12,29 23 505.737
13/2/2015 11,07 11,99 +15,18% 11,07 11,99 11,34 10,98 11,99 27 929.195
12/2/2015 10,99 10,41 -6,97% 10,41 11,12 10,95 10,41 11,12 32 875.588
11/2/2015 10,82 11,19 +6,57% 10,41 11,19 10,90 10,77 11,19 22 594.474
10/2/2015 10,94 10,50 -0,38% 10,50 11,09 10,82 10,50 10,97 30 807.202
9/2/2015 10,86 10,54 -3,66% 10,54 11,12 10,81 10,54 10,95 24 626.389
6/2/2015 10,99 10,94 -0,45% 10,65 10,99 10,79 10,70 10,95 25 585.064
5/2/2015 10,63 10,99 +5,67% 10,63 11,05 10,85 10,85 10,99 21 522.097
4/2/2015 10,75 10,40 -0,10% 10,40 10,84 10,66 10,40 10,71 22 469.401
3/2/2015 10,89 10,41 -2,16% 10,41 10,95 10,78 10,41 10,96 31 858.359
2/2/2015 10,83 10,64 +0,66% 10,40 10,98 10,74 10,60 10,64 36 906.625
30/1/2015 10,97 10,57 -3,21% 10,57 10,97 10,83 10,57 11,98 30 955.845
29/1/2015 10,90 10,92 +2,34% 10,88 11,32 11,01 10,92 11,08 27 902.217
28/1/2015 11,00 10,67 -3,00% 10,67 11,09 10,94 10,63 10,90 27 736.594
27/1/2015 11,20 11,00 -0,81% 10,86 11,28 11,03 10,90 11,00 46 934.245
26/1/2015 10,93 11,09 +6,53% 10,65 11,11 10,96 10,65 11,09 21 403.341
23/1/2015 11,25 10,41 -6,64% 10,41 11,98 10,84 10,41 11,05 20 624.679
22/1/2015 11,01 11,15 +9,31% 10,91 11,36 11,08 11,10 12,00 25 613.227

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.