O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CVCB3F - CVC BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 2,43 2,40 -3,61% 2,36 2,49 2,42 2,39 2,40 676 2.596.808
17/7/2025 2,49 2,49 +0,40% 2,45 2,53 2,47 2,47 2,49 661 2.448.370
16/7/2025 2,43 2,48 +2,06% 2,40 2,49 2,44 2,46 2,48 811 2.493.475
15/7/2025 2,26 2,43 +5,65% 2,26 2,45 2,38 2,42 2,43 1.535 4.230.485
14/7/2025 2,36 2,30 -2,13% 2,28 2,38 2,32 2,30 2,32 950 2.416.075
11/7/2025 2,28 2,35 +1,29% 2,21 2,39 2,33 2,35 2,38 827 2.508.826
10/7/2025 2,27 2,32 +1,31% 2,22 2,32 2,26 2,31 2,32 831 3.002.866
9/7/2025 2,40 2,29 -6,53% 2,29 2,46 2,37 2,29 2,36 621 2.206.494
8/7/2025 2,49 2,45 -2,00% 2,43 2,51 2,47 2,45 2,46 535 1.626.119
7/7/2025 2,49 2,50 +1,63% 2,46 2,52 2,49 2,48 2,50 662 1.806.875
4/7/2025 2,47 2,46 -1,20% 2,44 2,56 2,51 2,46 2,54 887 2.715.609
3/7/2025 2,37 2,49 +2,89% 2,37 2,53 2,46 2,47 2,49 883 2.744.214
2/7/2025 2,40 2,42 -0,41% 2,36 2,47 2,41 2,37 2,42 616 1.814.135
1/7/2025 2,40 2,43 +2,97% 2,35 2,48 2,41 2,42 2,43 799 2.626.953
30/6/2025 2,31 2,36 -0,84% 2,31 2,42 2,37 2,36 2,40 718 2.406.617
27/6/2025 2,30 2,38 0,00% 2,28 2,38 2,35 2,32 2,38 482 1.602.364
26/6/2025 2,34 2,38 +1,71% 2,33 2,39 2,36 2,33 2,38 522 1.672.348
25/6/2025 2,39 2,34 -4,10% 2,34 2,43 2,36 2,34 2,35 633 1.990.433
24/6/2025 2,24 2,44 +6,09% 2,24 2,52 2,44 2,37 2,44 1.462 5.124.154
23/6/2025 2,29 2,30 -0,43% 2,24 2,30 2,26 2,28 2,30 746 2.135.504
20/6/2025 2,31 2,31 +0,87% 2,25 2,37 2,28 2,28 2,31 528 1.852.763
18/6/2025 2,33 2,29 -0,43% 2,29 2,37 2,31 2,29 2,36 558 1.725.665
17/6/2025 2,32 2,30 -3,36% 2,30 2,37 2,32 2,30 2,33 643 2.023.636
16/6/2025 2,33 2,38 +1,71% 2,33 2,39 2,36 2,36 2,38 974 3.294.989
13/6/2025 2,52 2,34 -7,51% 2,31 2,52 2,36 2,32 2,34 1.412 4.917.956
12/6/2025 2,50 2,53 +0,40% 2,47 2,55 2,50 2,51 2,53 574 2.062.990
11/6/2025 2,61 2,52 -4,18% 2,51 2,61 2,55 2,52 2,55 647 2.717.710
10/6/2025 2,61 2,63 +1,54% 2,56 2,64 2,60 2,60 2,63 647 2.639.797
9/6/2025 2,49 2,59 +1,57% 2,48 2,59 2,54 2,54 2,59 905 3.502.415
6/6/2025 2,58 2,55 0,00% 2,48 2,65 2,56 2,50 2,55 787 2.597.099
5/6/2025 2,61 2,55 -2,30% 2,55 2,63 2,58 2,55 2,58 678 2.808.052
4/6/2025 2,60 2,61 +0,38% 2,50 2,68 2,56 2,55 2,61 1.248 5.065.294
3/6/2025 2,44 2,60 +8,33% 2,35 2,66 2,58 2,59 2,60 1.642 6.361.892
2/6/2025 2,37 2,40 0,00% 2,36 2,49 2,42 2,40 2,41 1.038 4.045.678
30/5/2025 2,35 2,40 0,00% 2,34 2,42 2,36 2,36 2,40 669 2.400.846
29/5/2025 2,37 2,40 -1,23% 2,33 2,43 2,38 2,37 2,40 556 1.648.728
28/5/2025 2,38 2,43 0,00% 2,32 2,43 2,37 2,36 2,43 926 2.482.484
27/5/2025 2,28 2,43 +7,52% 2,26 2,47 2,39 2,41 2,43 1.318 4.427.470
26/5/2025 2,21 2,26 +2,73% 2,21 2,29 2,25 2,23 2,26 729 2.240.066
23/5/2025 2,26 2,20 -2,65% 2,16 2,30 2,22 2,20 2,22 665 2.160.743
22/5/2025 2,22 2,26 -0,44% 2,21 2,38 2,30 2,26 2,31 1.042 3.509.013
21/5/2025 2,31 2,27 -1,30% 2,22 2,31 2,25 2,22 2,27 836 2.692.855
20/5/2025 2,27 2,30 -0,86% 2,21 2,31 2,25 2,29 2,30 856 3.078.620
19/5/2025 2,32 2,32 -2,11% 2,28 2,35 2,31 2,28 2,32 901 2.468.616
16/5/2025 2,25 2,37 +6,28% 2,20 2,37 2,29 2,34 2,37 1.328 3.968.227
15/5/2025 2,40 2,23 -6,30% 2,21 2,44 2,30 2,23 2,27 1.287 4.146.859
14/5/2025 2,48 2,38 -1,65% 2,38 2,54 2,45 2,38 2,42 968 3.631.742
13/5/2025 2,25 2,42 +5,22% 2,25 2,53 2,44 2,42 2,45 1.837 6.816.382
12/5/2025 2,35 2,30 -0,86% 2,19 2,38 2,25 2,28 2,30 1.046 3.160.413
9/5/2025 2,20 2,32 +4,50% 2,09 2,34 2,24 2,29 2,32 962 3.566.127
8/5/2025 2,02 2,22 +9,36% 2,02 2,27 2,17 2,21 2,22 1.023 3.749.375
7/5/2025 2,07 2,03 -0,98% 1,98 2,09 2,00 1,99 2,03 899 2.911.426
6/5/2025 2,19 2,05 -8,48% 2,05 2,23 2,11 2,05 2,08 1.077 2.669.238
5/5/2025 2,21 2,24 +0,90% 2,19 2,27 2,22 2,19 2,24 742 2.251.171
2/5/2025 2,20 2,22 -3,48% 2,12 2,22 2,16 2,19 2,22 772 2.540.064
29/4/2025 2,25 2,30 +2,22% 2,24 2,36 2,31 2,29 2,30 686 2.301.826
28/4/2025 2,30 2,25 -2,17% 2,25 2,43 2,31 2,25 2,31 859 2.896.263
25/4/2025 2,31 2,30 -1,29% 2,27 2,37 2,30 2,30 2,32 775 2.688.610
24/4/2025 2,33 2,33 +1,30% 2,22 2,39 2,33 2,33 2,35 866 3.452.313
23/4/2025 2,20 2,30 +4,07% 2,19 2,41 2,34 2,30 2,34 1.357 4.826.788
22/4/2025 2,20 2,21 -1,78% 2,17 2,25 2,21 2,20 2,21 684 2.309.203
17/4/2025 2,15 2,25 +4,65% 2,15 2,25 2,21 2,22 2,25 580 2.080.487
16/4/2025 2,15 2,15 -0,92% 2,14 2,22 2,17 2,15 2,16 592 2.834.019
15/4/2025 2,20 2,17 -3,56% 2,16 2,26 2,19 2,17 2,18 700 3.109.860
14/4/2025 2,14 2,25 +3,69% 2,14 2,27 2,22 2,23 2,25 957 4.463.642
11/4/2025 2,12 2,17 +2,84% 2,08 2,20 2,16 2,17 2,18 751 3.845.563
10/4/2025 2,15 2,11 -2,76% 2,08 2,17 2,12 2,11 2,14 857 4.068.394
9/4/2025 1,95 2,17 +10,15% 1,92 2,19 2,08 2,12 2,17 1.110 6.195.906
8/4/2025 2,00 1,97 +0,51% 1,97 2,07 2,02 1,97 1,99 1.097 4.684.979
7/4/2025 1,97 1,96 -2,97% 1,88 2,04 1,95 1,96 1,97 1.076 4.418.759
4/4/2025 2,13 2,02 -6,48% 2,02 2,13 2,04 2,02 2,06 936 3.673.852
3/4/2025 2,11 2,16 +1,89% 2,06 2,19 2,14 2,14 2,16 875 4.216.024
2/4/2025 2,12 2,12 +0,47% 2,07 2,23 2,13 2,11 2,12 889 4.403.179
1/4/2025 2,12 2,11 -0,47% 2,10 2,16 2,12 2,11 2,13 873 3.672.022
31/3/2025 2,22 2,12 -6,61% 2,11 2,31 2,15 2,11 2,12 1.159 4.210.711
28/3/2025 2,27 2,27 -2,58% 2,17 2,41 2,28 2,25 2,27 1.173 4.876.321
27/3/2025 2,34 2,33 +0,43% 2,10 2,49 2,33 2,27 2,33 1.602 7.832.881
26/3/2025 2,28 2,32 +3,11% 2,24 2,40 2,30 2,32 2,33 1.467 5.391.841
25/3/2025 2,13 2,25 +7,14% 2,13 2,28 2,23 2,23 2,28 1.369 5.145.392
24/3/2025 1,96 2,10 +6,06% 1,95 2,19 2,12 2,10 2,13 1.706 4.874.947
21/3/2025 2,03 1,98 -1,00% 1,97 2,04 1,99 1,98 2,01 584 1.891.681
20/3/2025 2,04 2,00 -2,91% 1,99 2,09 2,03 2,00 2,06 949 2.894.735
19/3/2025 1,95 2,06 +5,64% 1,95 2,08 2,02 2,04 2,06 1.168 3.425.259
18/3/2025 2,00 1,95 -3,47% 1,91 2,03 1,95 1,95 1,96 891 2.473.969
17/3/2025 1,97 2,02 0,00% 1,97 2,07 2,03 2,02 2,05 851 2.693.147
14/3/2025 1,87 2,02 +10,38% 1,85 2,03 1,96 2,00 2,02 1.299 4.414.810
13/3/2025 1,86 1,83 -1,61% 1,83 1,88 1,85 1,83 1,87 754 1.302.471
12/3/2025 1,86 1,86 +0,54% 1,82 1,88 1,85 1,85 1,86 712 1.597.712
11/3/2025 1,82 1,85 +2,78% 1,80 1,86 1,82 1,82 1,85 818 2.248.086
10/3/2025 1,81 1,80 -2,17% 1,79 1,88 1,83 1,79 1,85 985 2.321.579
7/3/2025 1,79 1,84 +2,22% 1,73 1,91 1,84 1,84 1,90 1.143 3.020.841
6/3/2025 1,73 1,80 +2,27% 1,72 1,80 1,76 1,77 1,80 757 1.768.789
5/3/2025 1,73 1,76 +3,53% 1,69 1,77 1,73 1,72 1,76 384 1.124.774
28/2/2025 1,72 1,70 -1,73% 1,69 1,78 1,73 1,70 1,73 1.023 2.435.921
27/2/2025 1,75 1,73 -2,81% 1,73 1,78 1,75 1,73 1,77 821 2.364.503
26/2/2025 1,82 1,78 -3,26% 1,75 1,88 1,81 1,75 1,78 762 2.408.988
25/2/2025 1,76 1,84 +4,55% 1,76 1,84 1,80 1,82 1,84 634 2.028.807
24/2/2025 1,84 1,76 -4,86% 1,76 1,87 1,79 1,76 1,79 1.182 3.480.262
21/2/2025 1,83 1,85 +1,65% 1,80 1,85 1,82 1,84 1,85 747 2.466.216
20/2/2025 1,89 1,82 -2,67% 1,80 1,91 1,84 1,81 1,82 1.236 3.100.010
19/2/2025 2,03 1,87 -6,97% 1,86 2,03 1,93 1,87 1,91 1.159 3.641.305
18/2/2025 2,07 2,01 -0,50% 2,00 2,10 2,04 2,01 2,05 898 2.520.961
17/2/2025 1,97 2,02 +3,59% 1,95 2,10 2,05 2,02 2,06 1.472 5.498.661
14/2/2025 1,85 1,95 +5,41% 1,85 1,99 1,92 1,95 1,96 1.240 5.095.648
13/2/2025 1,83 1,85 +1,09% 1,81 1,85 1,82 1,83 1,85 576 2.362.962
12/2/2025 1,91 1,83 -5,67% 1,82 1,92 1,85 1,83 1,85 970 3.507.008
11/2/2025 1,83 1,94 +5,43% 1,83 1,94 1,89 1,93 1,94 789 3.241.781
10/2/2025 1,85 1,84 +1,66% 1,81 1,94 1,87 1,84 1,85 887 3.051.301
7/2/2025 1,90 1,81 -4,74% 1,81 1,91 1,85 1,81 1,84 797 2.635.444
6/2/2025 1,82 1,90 +3,26% 1,80 1,92 1,86 1,90 1,91 969 3.590.970
5/2/2025 1,91 1,84 -4,17% 1,80 1,92 1,85 1,80 1,84 1.035 3.710.405
4/2/2025 1,96 1,92 -2,04% 1,87 1,97 1,93 1,92 1,95 836 3.190.569
3/2/2025 1,96 1,96 0,00% 1,88 1,98 1,94 1,96 1,98 1.079 4.234.931
31/1/2025 1,95 1,96 0,00% 1,90 1,96 1,93 1,95 1,96 896 3.331.311
30/1/2025 1,80 1,96 +9,50% 1,79 1,97 1,89 1,94 1,96 1.593 6.128.550
29/1/2025 1,79 1,79 +1,13% 1,71 1,80 1,75 1,77 1,79 901 2.919.752
28/1/2025 1,84 1,77 -5,35% 1,77 1,86 1,79 1,77 1,79 1.240 2.971.219
27/1/2025 1,79 1,87 +4,47% 1,73 1,90 1,85 1,87 1,88 1.217 3.587.440
24/1/2025 1,83 1,79 -3,76% 1,79 1,86 1,82 1,79 1,81 767 1.976.804
23/1/2025 1,86 1,86 +1,09% 1,80 1,91 1,87 1,83 1,86 1.482 4.121.220
22/1/2025 1,73 1,84 +6,98% 1,70 1,94 1,79 1,83 1,84 1.639 5.618.590
21/1/2025 1,71 1,72 +1,78% 1,67 1,72 1,69 1,70 1,72 705 1.842.700
20/1/2025 1,71 1,69 -1,17% 1,65 1,71 1,68 1,69 1,71 869 2.208.114
17/1/2025 1,69 1,71 +1,79% 1,68 1,74 1,70 1,70 1,71 1.079 2.439.922
16/1/2025 1,78 1,68 -4,55% 1,67 1,78 1,70 1,67 1,68 1.187 2.959.512
15/1/2025 1,65 1,76 +8,64% 1,64 1,79 1,72 1,76 1,77 1.218 3.762.533
14/1/2025 1,64 1,62 -1,22% 1,61 1,66 1,62 1,62 1,65 796 2.402.457
13/1/2025 1,68 1,64 -2,38% 1,62 1,68 1,64 1,62 1,64 1.062 2.308.908
10/1/2025 1,62 1,68 +4,35% 1,61 1,68 1,63 1,66 1,68 948 2.946.617
9/1/2025 1,60 1,61 +1,90% 1,58 1,64 1,61 1,58 1,61 1.016 2.756.075
8/1/2025 1,64 1,58 -3,07% 1,53 1,65 1,57 1,58 1,59 1.195 3.387.791
7/1/2025 1,57 1,63 +5,16% 1,56 1,63 1,59 1,61 1,63 1.361 3.721.670
6/1/2025 1,51 1,55 +4,73% 1,50 1,58 1,55 1,55 1,56 1.326 3.913.710
3/1/2025 1,52 1,48 -1,33% 1,45 1,54 1,48 1,46 1,48 1.279 3.429.035
2/1/2025 1,40 1,50 +7,91% 1,36 1,54 1,47 1,50 1,51 2.759 6.059.350
30/12/2024 1,42 1,39 -1,42% 1,33 1,43 1,36 1,39 1,40 1.809 4.955.518
27/12/2024 1,45 1,41 -1,40% 1,38 1,47 1,42 1,40 1,41 1.718 4.762.174
26/12/2024 1,55 1,43 -8,33% 1,42 1,60 1,47 1,43 1,44 2.467 6.174.918
23/12/2024 1,65 1,56 -5,45% 1,55 1,70 1,58 1,56 1,58 1.590 4.469.730
20/12/2024 1,65 1,65 0,00% 1,61 1,70 1,65 1,65 1,67 1.359 5.761.249
19/12/2024 1,57 1,65 +7,14% 1,54 1,67 1,61 1,64 1,65 1.720 6.052.256
18/12/2024 1,86 1,54 -15,85% 1,52 1,86 1,66 1,53 1,54 3.717 12.694.006
17/12/2024 1,88 1,83 -3,17% 1,81 1,91 1,86 1,83 1,90 1.622 6.662.051
16/12/2024 1,97 1,89 -2,58% 1,87 2,03 1,94 1,89 1,90 1.921 5.875.140
13/12/2024 2,05 1,94 -6,73% 1,94 2,09 2,01 1,94 1,98 1.657 6.862.670
12/12/2024 2,15 2,08 -5,02% 2,03 2,15 2,08 2,04 2,08 1.191 5.267.306
11/12/2024 2,19 2,19 +0,46% 2,06 2,31 2,14 2,18 2,19 1.607 8.577.381
10/12/2024 2,06 2,18 +6,86% 2,06 2,22 2,16 2,17 2,18 1.183 5.323.908
9/12/2024 2,06 2,04 -0,97% 1,99 2,13 2,04 2,04 2,06 1.587 6.817.409
6/12/2024 2,35 2,06 -11,21% 2,03 2,37 2,17 2,06 2,07 2.245 10.499.716
5/12/2024 2,58 2,32 -8,66% 2,31 2,65 2,44 2,32 2,33 1.609 8.294.794
4/12/2024 2,51 2,54 +3,25% 2,48 2,62 2,55 2,54 2,55 1.109 6.294.845
3/12/2024 2,42 2,46 +1,65% 2,40 2,57 2,49 2,46 2,52 1.466 8.364.946
2/12/2024 2,41 2,42 0,00% 2,33 2,51 2,42 2,40 2,42 2.044 7.903.215
29/11/2024 2,34 2,42 +4,76% 2,21 2,42 2,30 2,36 2,42 1.582 8.968.508
28/11/2024 2,71 2,31 -13,81% 2,30 2,72 2,48 2,31 2,32 1.716 8.519.899
27/11/2024 2,86 2,68 -5,30% 2,68 2,92 2,81 2,68 2,75 1.972 12.093.586
26/11/2024 2,75 2,83 +2,54% 2,72 2,87 2,79 2,78 2,83 1.780 10.636.857
25/11/2024 2,55 2,76 +10,40% 2,50 2,83 2,71 2,72 2,76 3.079 12.749.761
22/11/2024 2,43 2,50 +4,60% 2,29 2,53 2,45 2,46 2,50 1.540 6.790.967
21/11/2024 2,36 2,39 -0,42% 2,31 2,48 2,39 2,39 2,41 1.504 5.867.543
19/11/2024 2,28 2,40 +8,11% 2,28 2,40 2,33 2,37 2,40 1.323 5.526.764
18/11/2024 2,30 2,22 -1,77% 2,20 2,33 2,25 2,22 2,28 1.616 6.269.946
14/11/2024 2,18 2,26 +4,15% 2,17 2,34 2,27 2,25 2,26 2.083 9.614.421
13/11/2024 2,20 2,17 +2,84% 2,16 2,35 2,23 2,17 2,18 2.704 13.120.090
12/11/2024 2,07 2,11 +2,43% 2,05 2,11 2,08 2,10 2,11 991 5.524.504
11/11/2024 2,02 2,06 +1,98% 2,00 2,07 2,02 2,04 2,06 1.034 4.558.049
8/11/2024 2,04 2,02 -2,88% 2,00 2,06 2,02 2,02 2,04 1.002 4.773.778
7/11/2024 2,23 2,08 -6,31% 2,05 2,25 2,14 2,08 2,10 1.586 7.787.655
6/11/2024 2,09 2,22 +3,74% 2,08 2,22 2,14 2,18 2,22 1.291 6.816.572
5/11/2024 2,13 2,14 0,00% 2,07 2,16 2,11 2,11 2,14 1.165 4.851.277
4/11/2024 1,96 2,14 +10,31% 1,95 2,14 2,07 2,12 2,14 1.737 7.361.141
1/11/2024 2,05 1,94 -3,96% 1,94 2,06 1,98 1,94 1,96 1.297 4.725.473
31/10/2024 2,15 2,02 -6,91% 2,02 2,17 2,09 2,02 2,03 1.094 4.256.662
30/10/2024 2,04 2,17 +5,34% 2,03 2,17 2,10 2,16 2,17 1.158 4.820.142
29/10/2024 2,15 2,06 -4,19% 2,06 2,18 2,12 2,06 2,09 861 3.553.299
28/10/2024 2,11 2,15 +2,87% 2,08 2,19 2,14 2,14 2,15 1.822 6.085.927
25/10/2024 1,98 2,09 +7,73% 1,96 2,14 2,07 2,08 2,09 2.034 7.285.437
24/10/2024 1,89 1,94 +3,74% 1,87 1,97 1,91 1,94 1,96 835 3.909.612
23/10/2024 1,88 1,87 -0,53% 1,85 1,91 1,88 1,87 1,90 694 2.664.559
22/10/2024 1,89 1,88 -0,53% 1,84 1,91 1,86 1,87 1,88 762 2.339.527
21/10/2024 1,86 1,89 +2,72% 1,85 1,93 1,89 1,89 1,91 1.225 4.502.263
18/10/2024 1,86 1,84 -0,54% 1,82 1,87 1,84 1,84 1,85 535 2.166.121
17/10/2024 1,87 1,85 -0,54% 1,83 1,88 1,84 1,84 1,85 715 2.730.097
16/10/2024 1,84 1,86 +1,09% 1,83 1,88 1,85 1,85 1,86 668 2.650.356
15/10/2024 1,86 1,84 0,00% 1,83 1,90 1,85 1,84 1,85 707 2.201.991
14/10/2024 1,80 1,84 +1,66% 1,80 1,88 1,83 1,84 1,86 964 3.340.196
11/10/2024 1,84 1,81 -0,55% 1,79 1,84 1,80 1,81 1,82 744 2.131.054
10/10/2024 1,81 1,82 +0,55% 1,80 1,83 1,81 1,81 1,82 557 1.841.134
9/10/2024 1,85 1,81 -1,09% 1,80 1,85 1,81 1,81 1,82 742 2.347.035
8/10/2024 1,83 1,83 0,00% 1,81 1,86 1,83 1,82 1,83 881 2.969.188
7/10/2024 1,84 1,83 -1,08% 1,82 1,86 1,83 1,82 1,83 898 3.118.239
4/10/2024 1,86 1,85 0,00% 1,83 1,86 1,84 1,84 1,85 829 2.567.693
3/10/2024 1,87 1,85 -1,07% 1,83 1,89 1,84 1,85 1,86 743 2.636.647
2/10/2024 1,88 1,87 +1,08% 1,85 1,90 1,87 1,86 1,87 1.040 3.302.470
1/10/2024 1,88 1,85 -0,54% 1,84 1,89 1,85 1,85 1,86 887 2.640.889
30/9/2024 1,90 1,86 +0,54% 1,85 1,91 1,87 1,86 1,87 757 2.131.809
26/9/2024 1,84 1,85 +1,09% 1,84 1,92 1,87 1,85 1,87 965 3.272.096
25/9/2024 1,85 1,83 -2,14% 1,83 1,90 1,84 1,83 1,84 1.046 3.138.290
24/9/2024 1,87 1,87 +0,54% 1,86 1,94 1,89 1,86 1,87 911 3.075.811
23/9/2024 1,87 1,86 -1,59% 1,83 1,90 1,86 1,86 1,88 1.265 4.148.595
20/9/2024 2,01 1,89 -5,50% 1,86 2,02 1,90 1,88 1,90 2.026 7.121.841
19/9/2024 2,09 2,00 -4,31% 1,98 2,13 2,04 2,00 2,02 1.294 5.477.936
18/9/2024 2,09 2,09 +0,48% 2,06 2,23 2,15 2,09 2,11 1.692 6.899.502
17/9/2024 2,04 2,08 +3,48% 2,00 2,19 2,11 2,07 2,08 2.212 8.346.776
16/9/2024 2,08 2,01 -1,95% 1,93 2,09 2,03 2,01 2,05 1.936 6.332.258
13/9/2024 1,82 2,05 +12,64% 1,82 2,13 1,99 2,04 2,05 2.787 11.145.309
12/9/2024 1,88 1,82 -2,15% 1,82 2,01 1,90 1,82 1,85 1.634 5.531.657
11/9/2024 1,81 1,86 +3,91% 1,78 1,88 1,82 1,85 1,86 1.033 3.222.429
10/9/2024 1,83 1,79 -1,65% 1,76 1,85 1,78 1,79 1,81 1.811 6.976.479
9/9/2024 1,92 1,82 -4,21% 1,81 1,92 1,85 1,82 1,83 1.674 4.852.832
6/9/2024 1,91 1,90 -1,55% 1,89 1,99 1,93 1,90 1,91 1.304 4.313.352
5/9/2024 1,94 1,93 -1,03% 1,88 1,95 1,91 1,92 1,93 1.019 3.216.329
4/9/2024 1,91 1,95 +1,04% 1,89 1,97 1,93 1,93 1,95 953 3.116.179
3/9/2024 1,93 1,93 -1,03% 1,88 1,99 1,92 1,88 1,93 1.405 3.822.958
2/9/2024 1,97 1,95 -0,51% 1,91 1,98 1,94 1,93 1,95 1.395 5.254.341
30/8/2024 1,98 1,96 -0,51% 1,93 2,02 1,98 1,96 1,98 1.262 4.603.919
29/8/2024 2,04 1,97 -3,90% 1,94 2,04 1,98 1,96 1,97 1.793 6.244.384
28/8/2024 2,07 2,05 -1,44% 2,02 2,09 2,05 2,04 2,05 1.199 4.066.204
27/8/2024 2,08 2,08 +0,48% 2,07 2,13 2,08 2,07 2,08 1.456 5.304.122
26/8/2024 2,22 2,07 -6,33% 2,03 2,25 2,07 2,07 2,08 2.957 12.506.043
23/8/2024 2,17 2,21 +3,76% 2,15 2,28 2,20 2,21 2,22 1.638 7.606.529
22/8/2024 2,30 2,13 -7,79% 2,10 2,35 2,24 2,13 2,15 1.978 8.673.482
21/8/2024 2,07 2,31 +13,24% 2,05 2,54 2,36 2,31 2,32 4.561 23.582.011
20/8/2024 2,13 2,04 -4,67% 2,02 2,14 2,06 2,03 2,04 1.683 5.044.181
19/8/2024 1,90 2,14 +11,46% 1,90 2,14 2,05 2,13 2,14 2.214 7.336.452
16/8/2024 1,94 1,92 -2,54% 1,91 1,99 1,94 1,92 1,94 937 2.764.314
15/8/2024 1,91 1,97 +1,55% 1,87 1,99 1,93 1,95 1,97 1.122 3.618.869
14/8/2024 1,96 1,94 0,00% 1,91 2,00 1,95 1,92 1,94 1.019 3.197.870
13/8/2024 1,86 1,94 +3,19% 1,86 2,02 1,96 1,94 1,97 1.541 6.072.125
12/8/2024 1,89 1,88 -1,57% 1,87 1,94 1,91 1,88 1,89 1.091 3.767.822
9/8/2024 1,86 1,91 +2,69% 1,84 1,91 1,88 1,90 1,91 1.039 3.240.520
8/8/2024 1,88 1,86 -1,06% 1,80 1,96 1,85 1,85 1,86 1.324 3.885.011
7/8/2024 1,74 1,88 +6,82% 1,72 1,90 1,81 1,87 1,88 1.670 5.011.392
6/8/2024 1,75 1,76 +1,15% 1,72 1,81 1,76 1,75 1,76 1.186 3.208.239
5/8/2024 1,84 1,74 -4,40% 1,71 1,86 1,75 1,74 1,76 1.865 5.643.413
2/8/2024 1,77 1,82 +1,68% 1,77 1,87 1,82 1,82 1,83 806 2.753.180
1/8/2024 1,82 1,79 -1,65% 1,77 1,85 1,80 1,79 1,80 943 2.963.597
31/7/2024 1,77 1,82 +2,82% 1,77 1,85 1,81 1,82 1,83 1.081 2.682.951
30/7/2024 1,81 1,77 -4,32% 1,76 1,82 1,78 1,77 1,79 1.110 3.453.452
29/7/2024 1,83 1,85 +0,54% 1,81 1,88 1,83 1,83 1,85 765 2.288.034
26/7/2024 1,84 1,84 +1,66% 1,82 1,88 1,84 1,84 1,85 730 2.447.828
25/7/2024 1,80 1,81 -0,55% 1,78 1,84 1,81 1,80 1,81 1.089 3.152.404
24/7/2024 1,84 1,82 -1,09% 1,80 1,86 1,81 1,81 1,82 1.130 3.320.366
23/7/2024 1,87 1,84 -1,60% 1,83 1,88 1,85 1,84 1,85 1.088 3.591.417
22/7/2024 1,88 1,87 0,00% 1,87 1,92 1,89 1,87 1,89 993 3.218.841
19/7/2024 1,90 1,87 0,00% 1,85 1,92 1,87 1,87 1,88 1.155 4.578.536
18/7/2024 1,96 1,87 -4,10% 1,86 1,97 1,89 1,86 1,87 1.834 7.193.655
17/7/2024 2,06 1,95 -5,80% 1,94 2,09 2,00 1,95 1,99 1.800 6.299.687
16/7/2024 2,09 2,07 -0,48% 2,06 2,14 2,09 2,07 2,10 786 2.986.347
15/7/2024 2,09 2,08 -1,89% 2,05 2,11 2,07 2,08 2,09 1.267 3.577.586
12/7/2024 2,15 2,12 -0,93% 2,09 2,15 2,12 2,12 2,13 766 2.939.116
11/7/2024 2,12 2,14 +1,42% 2,11 2,18 2,15 2,14 2,16 823 3.392.482
10/7/2024 2,16 2,11 -3,21% 2,11 2,22 2,15 2,11 2,12 1.379 6.095.361
9/7/2024 2,00 2,18 +8,46% 1,99 2,19 2,11 2,17 2,18 2.094 7.357.886
8/7/2024 2,06 2,01 -0,99% 1,98 2,06 2,01 2,01 2,02 1.158 3.656.644
5/7/2024 1,88 2,03 +9,14% 1,85 2,06 1,94 2,03 2,04 1.620 7.033.796
4/7/2024 1,88 1,86 0,00% 1,86 1,97 1,91 1,86 1,90 1.188 5.027.593
3/7/2024 1,81 1,86 +2,20% 1,80 1,90 1,84 1,86 1,89 1.072 4.112.285
2/7/2024 1,95 1,82 -6,67% 1,80 1,96 1,87 1,82 1,83 2.295 8.997.458
1/7/2024 1,96 1,95 -1,02% 1,93 2,00 1,96 1,94 1,95 971 3.257.973
28/6/2024 1,99 1,97 -1,01% 1,93 2,01 1,96 1,97 1,98 800 3.366.867
27/6/2024 1,90 1,99 +4,19% 1,88 1,99 1,93 1,98 1,99 712 2.892.248
26/6/2024 1,93 1,91 -2,05% 1,87 1,93 1,88 1,90 1,91 898 3.325.059
25/6/2024 1,97 1,95 0,00% 1,92 1,97 1,94 1,92 1,95 765 2.658.896
24/6/2024 1,90 1,95 +3,17% 1,90 1,97 1,94 1,95 1,97 870 3.223.537
21/6/2024 1,90 1,89 -1,56% 1,88 1,93 1,89 1,89 1,91 846 2.738.732
20/6/2024 1,90 1,92 +0,52% 1,88 1,95 1,90 1,91 1,92 821 3.359.972
19/6/2024 1,93 1,91 0,00% 1,87 1,93 1,89 1,89 1,92 806 2.664.447
18/6/2024 2,01 1,91 -4,50% 1,91 2,04 1,96 1,91 1,92 1.033 2.931.223
17/6/2024 2,00 2,00 -0,50% 1,97 2,04 1,99 2,00 2,02 858 2.614.687
14/6/2024 1,93 2,01 +3,61% 1,91 2,02 1,96 2,00 2,01 735 2.932.753
13/6/2024 1,89 1,94 +3,19% 1,88 1,97 1,92 1,93 1,94 761 2.710.325
12/6/2024 1,91 1,88 -1,05% 1,88 1,97 1,90 1,88 1,91 838 3.499.734
11/6/2024 1,87 1,90 +2,15% 1,87 1,95 1,90 1,90 1,91 743 2.425.434
10/6/2024 1,91 1,86 -1,59% 1,86 1,93 1,89 1,86 1,87 872 3.049.107
7/6/2024 1,93 1,89 -2,07% 1,87 1,94 1,89 1,88 1,89 1.223 4.013.996
6/6/2024 1,91 1,93 +0,52% 1,90 2,02 1,96 1,93 1,95 851 3.483.991
5/6/2024 1,91 1,92 -1,03% 1,91 1,99 1,93 1,92 1,93 936 3.151.496
4/6/2024 1,96 1,94 0,00% 1,92 1,97 1,93 1,93 1,94 900 3.142.265
3/6/2024 1,95 1,94 0,00% 1,92 1,99 1,95 1,94 1,95 1.093 4.063.272
31/5/2024 1,99 1,94 -2,02% 1,93 2,01 1,95 1,94 1,95 1.027 3.212.400
29/5/2024 2,04 1,98 -3,41% 1,96 2,06 1,99 1,97 1,98 1.405 4.530.417
28/5/2024 2,10 2,05 -2,38% 2,02 2,16 2,06 2,05 2,06 915 3.508.478
27/5/2024 2,04 2,10 +2,94% 2,02 2,11 2,07 2,09 2,10 897 2.971.409
24/5/2024 2,05 2,04 +0,99% 2,03 2,10 2,06 2,04 2,05 680 3.001.419
23/5/2024 2,00 2,02 +1,00% 1,98 2,04 2,01 2,02 2,04 769 2.953.817
22/5/2024 2,05 2,00 -3,38% 1,99 2,05 2,01 2,00 2,02 808 2.991.515
21/5/2024 2,04 2,07 +0,98% 2,02 2,08 2,05 2,05 2,07 770 2.911.448
20/5/2024 2,02 2,05 +1,99% 1,97 2,11 2,04 2,05 2,06 1.624 4.770.693
17/5/2024 2,00 2,01 +0,50% 1,97 2,03 2,00 2,00 2,01 1.086 4.102.855
16/5/2024 2,15 2,00 -7,83% 1,97 2,16 2,01 1,99 2,00 2.395 9.320.621
15/5/2024 2,24 2,17 -3,13% 2,13 2,26 2,19 2,16 2,17 1.126 4.838.442
14/5/2024 2,21 2,24 +0,45% 2,18 2,26 2,23 2,22 2,24 547 2.279.639
13/5/2024 2,25 2,23 -2,19% 2,20 2,27 2,22 2,22 2,23 843 3.265.818
10/5/2024 2,31 2,28 +1,33% 2,23 2,36 2,29 2,23 2,28 937 3.740.427
9/5/2024 2,34 2,25 -4,66% 2,23 2,35 2,26 2,25 2,28 932 3.624.645
8/5/2024 2,31 2,36 +1,72% 2,17 2,38 2,29 2,35 2,36 1.132 4.932.398
7/5/2024 2,37 2,32 -2,93% 2,28 2,42 2,33 2,30 2,32 946 4.074.219
6/5/2024 2,39 2,39 +0,84% 2,33 2,44 2,38 2,36 2,39 951 4.412.618
3/5/2024 2,29 2,37 +5,33% 2,26 2,42 2,36 2,37 2,39 1.450 6.842.083
2/5/2024 2,04 2,25 +9,76% 2,04 2,26 2,20 2,24 2,25 1.885 7.083.597
30/4/2024 2,08 2,05 -1,91% 2,00 2,09 2,03 2,00 2,05 1.031 3.542.374
29/4/2024 2,08 2,09 +0,97% 2,08 2,14 2,10 2,08 2,09 806 2.597.184
26/4/2024 2,01 2,07 +4,55% 2,01 2,13 2,07 2,07 2,09 927 3.679.758
25/4/2024 2,00 1,98 -1,49% 1,93 2,03 1,98 1,97 1,98 915 3.235.447
24/4/2024 2,09 2,01 -5,63% 1,96 2,14 2,01 2,00 2,01 1.367 4.804.115
23/4/2024 2,15 2,13 -0,93% 2,06 2,23 2,15 2,09 2,13 1.454 5.474.304
22/4/2024 1,95 2,15 +10,82% 1,93 2,15 2,04 2,13 2,15 1.914 6.747.943
19/4/2024 1,79 1,94 +7,18% 1,77 1,95 1,90 1,93 1,94 1.479 5.343.244
18/4/2024 1,88 1,81 -5,24% 1,80 1,92 1,84 1,81 1,82 2.011 6.728.611
17/4/2024 1,98 1,91 -4,02% 1,88 2,05 1,92 1,91 1,92 2.022 7.604.162
16/4/2024 2,03 1,99 -2,45% 1,90 2,06 1,97 1,98 1,99 2.582 9.333.719
15/4/2024 2,24 2,04 -9,73% 2,02 2,25 2,11 2,03 2,04 2.496 9.072.092
12/4/2024 2,36 2,26 -4,64% 2,23 2,36 2,29 2,26 2,27 2.060 11.240.546
11/4/2024 2,47 2,37 -4,82% 2,34 2,50 2,39 2,35 2,37 1.942 7.958.647
10/4/2024 2,61 2,49 -4,60% 2,46 2,61 2,51 2,48 2,49 1.988 8.811.204
9/4/2024 2,66 2,61 -2,97% 2,58 2,68 2,61 2,61 2,62 1.693 7.766.893
8/4/2024 2,73 2,69 -2,18% 2,66 2,74 2,69 2,66 2,69 1.218 5.354.288
5/4/2024 2,78 2,75 -0,72% 2,73 2,79 2,75 2,75 2,76 803 4.467.527
4/4/2024 2,71 2,77 +1,84% 2,69 2,82 2,76 2,77 2,78 996 7.822.271
3/4/2024 2,69 2,72 -0,37% 2,61 2,74 2,66 2,70 2,72 1.055 4.749.366
2/4/2024 2,73 2,73 -0,36% 2,62 2,74 2,65 2,73 2,74 2.157 18.287.411
1/4/2024 2,90 2,74 -6,80% 2,70 2,94 2,81 2,74 2,75 2.053 9.346.778
28/3/2024 3,06 2,94 -3,61% 2,88 3,06 2,92 2,94 2,95 2.061 11.380.694
27/3/2024 3,21 3,05 -6,15% 2,97 3,23 3,04 3,05 3,06 1.926 10.232.668
26/3/2024 3,27 3,25 -0,91% 3,25 3,35 3,29 3,25 3,30 650 3.444.364
25/3/2024 3,26 3,28 +0,92% 3,23 3,33 3,29 3,28 3,32 784 4.233.673
22/3/2024 3,39 3,25 -5,52% 3,21 3,39 3,29 3,25 3,29 981 5.451.147
21/3/2024 3,55 3,44 -2,55% 3,36 3,57 3,43 3,40 3,44 937 5.623.356
20/3/2024 3,35 3,53 +3,82% 3,34 3,59 3,46 3,53 3,55 988 7.071.217
19/3/2024 3,36 3,40 +1,49% 3,33 3,40 3,36 3,38 3,40 591 3.380.477
18/3/2024 3,38 3,35 -1,18% 3,34 3,50 3,41 3,34 3,35 1.250 5.582.132
15/3/2024 3,35 3,39 +1,80% 3,33 3,41 3,36 3,37 3,39 604 3.717.977
14/3/2024 3,43 3,33 -3,20% 3,32 3,44 3,37 3,33 3,35 786 4.681.674
13/3/2024 3,39 3,44 +1,18% 3,28 3,45 3,39 3,43 3,44 830 5.524.451
12/3/2024 3,28 3,40 +2,41% 3,28 3,41 3,35 3,37 3,40 930 6.134.452
11/3/2024 3,30 3,32 +0,61% 3,28 3,36 3,31 3,29 3,32 1.050 4.653.350
8/3/2024 3,28 3,30 +0,92% 3,23 3,38 3,33 0,00 0,00 834 5.820.603
7/3/2024 3,38 3,27 -2,68% 3,27 3,42 3,33 3,27 3,32 868 5.948.802
6/3/2024 3,52 3,36 -4,27% 3,36 3,60 3,52 3,36 3,44 1.002 6.958.938
5/3/2024 3,34 3,51 +5,09% 3,34 3,59 3,49 3,48 3,51 1.632 15.426.160
4/3/2024 3,40 3,34 -2,34% 3,33 3,46 3,37 3,34 3,37 813 4.847.875
1/3/2024 3,35 3,42 +2,09% 3,31 3,47 3,39 3,40 3,42 1.320 11.618.442
29/2/2024 3,29 3,35 +3,08% 3,23 3,35 3,28 3,33 3,35 787 6.850.912
28/2/2024 3,27 3,25 -1,81% 3,23 3,32 3,28 3,25 3,32 727 5.930.131
27/2/2024 3,16 3,31 +4,09% 3,16 3,32 3,28 3,30 3,31 1.118 9.098.769
26/2/2024 3,18 3,18 +0,32% 3,14 3,19 3,16 3,14 3,18 703 4.512.894
23/2/2024 3,26 3,17 -1,86% 3,16 3,29 3,19 0,00 0,00 746 4.352.238
22/2/2024 3,23 3,23 +0,31% 3,21 3,29 3,24 3,23 3,28 797 5.024.420
21/2/2024 3,32 3,22 -4,73% 3,19 3,33 3,23 3,22 3,25 1.196 8.528.957
20/2/2024 3,28 3,38 +3,05% 3,21 3,39 3,33 3,32 3,38 1.486 10.508.600
19/2/2024 3,16 3,28 +3,14% 3,12 3,28 3,19 3,25 3,28 1.182 6.292.317
16/2/2024 3,14 3,18 +1,27% 3,12 3,19 3,14 3,15 3,18 777 4.015.396
15/2/2024 3,17 3,14 -1,26% 3,12 3,25 3,17 3,14 3,15 905 5.830.284
14/2/2024 3,17 3,18 +1,60% 3,10 3,22 3,16 3,14 3,18 804 4.193.592
9/2/2024 3,15 3,13 -0,32% 3,10 3,22 3,15 0,00 0,00 915 5.909.997
8/2/2024 3,09 3,14 0,00% 3,03 3,18 3,09 3,14 3,15 938 5.783.531
7/2/2024 3,09 3,14 -0,63% 3,01 3,15 3,08 3,08 3,14 925 6.218.976
6/2/2024 3,00 3,16 +5,33% 3,00 3,20 3,14 3,11 3,16 1.125 8.269.298
5/2/2024 2,99 3,00 -1,96% 2,99 3,10 3,05 3,00 3,08 1.076 6.376.669
2/2/2024 3,06 3,06 +1,66% 2,97 3,17 3,04 3,06 3,08 1.109 7.219.384
1/2/2024 2,94 3,01 +4,51% 2,92 3,08 3,02 3,01 3,05 1.924 9.306.337
31/1/2024 2,87 2,88 -0,69% 2,87 3,09 2,97 2,87 2,88 1.608 15.693.983
30/1/2024 2,95 2,90 -1,69% 2,88 2,97 2,92 2,90 2,91 1.344 7.755.492
29/1/2024 3,07 2,95 -3,91% 2,90 3,08 2,98 2,95 2,98 2.119 11.567.062
26/1/2024 3,20 3,07 -4,06% 3,06 3,22 3,10 3,07 3,08 1.947 10.796.866
25/1/2024 3,16 3,20 +1,59% 3,16 3,35 3,26 3,18 3,20 1.209 8.608.024
24/1/2024 3,22 3,15 -1,25% 3,15 3,28 3,22 3,15 3,17 873 5.305.329
23/1/2024 3,17 3,19 -0,31% 3,17 3,26 3,21 3,19 3,23 791 4.635.245
22/1/2024 3,25 3,20 -1,54% 3,13 3,29 3,19 3,16 3,20 1.325 7.567.299
19/1/2024 3,26 3,25 +0,93% 3,13 3,33 3,24 3,25 3,27 1.115 7.178.201
18/1/2024 3,20 3,22 +0,63% 3,17 3,30 3,22 3,22 3,28 1.268 7.884.568
17/1/2024 3,27 3,20 -3,32% 3,16 3,31 3,20 3,20 3,23 1.315 7.906.708
16/1/2024 3,34 3,31 -1,49% 3,21 3,40 3,28 3,26 3,31 1.131 6.673.423
15/1/2024 3,31 3,36 +1,20% 3,19 3,36 3,25 3,34 3,36 1.520 7.003.412
12/1/2024 3,21 3,32 +2,79% 3,21 3,40 3,32 3,28 3,32 1.157 6.555.728
11/1/2024 3,25 3,23 -0,31% 3,17 3,30 3,22 3,21 3,23 1.164 6.084.647
10/1/2024 3,35 3,24 +1,25% 3,23 3,42 3,27 3,24 3,27 1.436 7.407.617
9/1/2024 3,30 3,20 -4,19% 3,20 3,46 3,36 3,20 3,40 3.234 36.139.982
8/1/2024 3,18 3,34 +5,36% 3,14 3,34 3,25 3,31 3,34 1.316 7.119.858
5/1/2024 3,19 3,17 -0,31% 3,16 3,33 3,22 3,17 3,23 1.259 8.457.280
4/1/2024 3,27 3,18 -2,75% 3,12 3,31 3,22 3,18 3,20 2.119 16.257.838
3/1/2024 3,28 3,27 -0,30% 3,26 3,47 3,32 3,27 3,30 2.134 15.931.949
2/1/2024 3,50 3,28 -7,34% 3,26 3,51 3,37 3,28 3,30 3.168 20.656.945
28/12/2023 4,00 3,54 -11,50% 3,47 4,02 3,63 3,53 3,54 4.877 40.996.124
27/12/2023 3,98 4,00 0,00% 3,96 4,04 3,99 3,98 4,00 1.093 8.260.799
26/12/2023 3,96 4,00 0,00% 3,91 4,02 3,97 3,98 4,00 1.273 7.726.079
22/12/2023 3,96 4,00 +1,52% 3,92 4,04 3,98 3,92 4,00 1.180 8.740.951
21/12/2023 3,85 3,94 +2,60% 3,83 4,00 3,92 3,93 3,94 1.287 9.024.674
20/12/2023 3,90 3,84 +0,52% 3,81 3,96 3,88 3,81 3,84 1.250 8.612.705
19/12/2023 3,83 3,82 -0,78% 3,82 3,96 3,86 3,82 3,90 1.610 12.223.079
18/12/2023 3,80 3,85 +2,12% 3,77 3,89 3,81 3,82 3,85 1.170 9.165.190
15/12/2023 3,86 3,77 -2,84% 3,69 3,91 3,78 3,77 3,82 1.301 10.819.376
14/12/2023 3,91 3,88 -0,26% 3,76 4,04 3,89 3,81 3,88 1.836 15.822.918
13/12/2023 3,71 3,89 +4,85% 3,64 3,90 3,75 3,70 3,89 1.314 10.139.188
12/12/2023 3,62 3,71 +2,49% 3,61 3,74 3,67 3,70 3,71 1.271 9.525.052
11/12/2023 3,59 3,62 +0,84% 3,52 3,64 3,58 3,60 3,62 1.025 6.836.437
8/12/2023 3,74 3,59 -4,27% 3,55 3,81 3,65 3,58 3,59 1.519 11.444.810
7/12/2023 3,73 3,75 +0,54% 3,67 3,90 3,77 3,75 3,78 1.925 15.844.856
6/12/2023 3,59 3,73 +4,78% 3,58 3,83 3,72 3,72 3,73 2.200 15.969.680
5/12/2023 3,33 3,56 +6,59% 3,32 3,65 3,48 3,56 3,62 1.867 14.345.508
4/12/2023 3,50 3,34 -4,57% 3,31 3,50 3,36 3,33 3,34 1.382 7.424.922
1/12/2023 3,36 3,50 +4,17% 3,25 3,55 3,39 3,47 3,50 1.527 12.060.729
30/11/2023 3,34 3,36 0,00% 3,25 3,38 3,31 3,30 3,36 1.026 6.589.754
29/11/2023 3,32 3,36 +0,60% 3,27 3,41 3,35 3,27 3,37 1.195 8.961.862
28/11/2023 3,25 3,34 +3,09% 3,09 3,35 3,23 3,30 3,34 1.518 10.398.064
27/11/2023 3,33 3,24 -2,70% 3,16 3,42 3,25 3,24 3,27 1.454 7.537.740
24/11/2023 3,24 3,33 +1,83% 3,20 3,36 3,29 3,33 3,34 1.446 8.564.420
23/11/2023 3,09 3,27 +6,17% 3,05 3,41 3,26 3,27 3,31 2.433 17.248.936
22/11/2023 3,08 3,08 -2,22% 3,06 3,19 3,13 3,06 3,08 1.340 7.786.734
21/11/2023 3,09 3,15 +3,62% 2,96 3,15 3,04 3,04 3,15 1.821 10.910.707
20/11/2023 3,15 3,04 -3,49% 3,04 3,20 3,12 3,04 3,06 1.269 8.022.494
17/11/2023 3,25 3,15 -1,56% 3,10 3,31 3,19 3,14 3,15 1.790 11.632.165
16/11/2023 3,14 3,20 +1,91% 3,11 3,28 3,20 3,20 3,25 1.988 13.333.120
14/11/2023 2,97 3,14 +5,02% 2,95 3,17 3,11 3,13 3,14 1.694 10.916.366
13/11/2023 3,02 2,99 -0,66% 2,93 3,07 2,97 2,95 2,99 1.338 7.614.923
10/11/2023 3,01 3,01 -0,33% 3,01 3,12 3,07 3,01 3,06 928 5.536.263
9/11/2023 3,10 3,02 -2,58% 3,00 3,21 3,09 3,02 3,06 1.196 7.645.073
8/11/2023 3,15 3,10 -4,62% 3,06 3,32 3,18 3,09 3,10 1.609 9.007.454
7/11/2023 2,95 3,25 +9,06% 2,87 3,25 3,05 3,10 3,25 2.026 13.522.864
6/11/2023 3,17 2,98 -6,88% 2,97 3,28 3,09 2,98 2,99 2.072 12.333.417
3/11/2023 3,02 3,20 +8,84% 3,02 3,35 3,20 3,20 3,25 2.580 18.164.007
1/11/2023 2,75 2,94 +8,89% 2,70 3,03 2,90 2,93 2,94 1.494 9.316.666
31/10/2023 2,73 2,70 -1,46% 2,67 2,79 2,72 2,70 2,73 831 4.288.269
30/10/2023 2,88 2,74 -3,86% 2,72 2,94 2,79 2,72 2,74 970 4.880.966
27/10/2023 2,96 2,85 -3,72% 2,83 3,08 2,99 2,83 2,85 1.470 7.975.135
26/10/2023 2,90 2,96 +2,07% 2,88 2,99 2,93 2,93 2,96 1.294 6.370.320
25/10/2023 2,86 2,90 +1,75% 2,77 2,94 2,86 2,83 2,90 1.228 5.839.664
24/10/2023 2,75 2,85 +5,95% 2,73 2,88 2,80 2,79 2,85 1.382 6.542.733
23/10/2023 2,48 2,69 +6,75% 2,44 2,88 2,67 2,69 2,71 1.889 7.886.560
20/10/2023 2,56 2,52 -0,79% 2,46 2,65 2,50 2,48 2,52 1.122 4.840.599
19/10/2023 2,70 2,54 -5,93% 2,54 2,75 2,65 2,54 2,62 1.088 5.267.179
18/10/2023 2,80 2,70 -4,59% 2,64 2,83 2,69 2,66 2,70 1.144 5.264.675
17/10/2023 2,91 2,83 -2,75% 2,75 2,91 2,83 2,79 2,83 1.181 6.436.803
16/10/2023 2,92 2,91 -0,68% 2,85 2,96 2,89 2,91 2,92 1.122 5.292.795
13/10/2023 3,01 2,93 -2,98% 2,87 3,02 2,92 2,88 2,93 1.398 6.608.821
11/10/2023 3,10 3,02 -1,63% 2,93 3,12 3,01 3,02 3,04 2.443 13.135.708
10/10/2023 2,65 3,07 +15,85% 2,65 3,09 2,92 3,07 3,08 3.869 20.404.852
9/10/2023 2,58 2,65 +3,11% 2,50 2,67 2,60 2,61 2,65 1.369 6.301.021
6/10/2023 2,64 2,57 -3,38% 2,50 2,65 2,56 2,57 2,58 1.219 6.245.045
5/10/2023 2,56 2,66 +3,91% 2,53 2,67 2,62 2,66 2,67 1.884 8.575.406
4/10/2023 2,39 2,56 +7,11% 2,38 2,57 2,50 2,55 2,56 1.514 7.108.724
3/10/2023 2,45 2,39 -2,85% 2,35 2,53 2,44 2,38 2,39 1.101 5.337.141
2/10/2023 2,59 2,46 -4,65% 2,44 2,63 2,53 2,45 2,46 1.323 5.533.256
29/9/2023 2,66 2,58 -1,90% 2,55 2,74 2,61 2,57 2,58 1.843 8.700.415
28/9/2023 2,40 2,63 +6,05% 2,40 2,65 2,56 2,63 2,64 1.865 8.271.743
27/9/2023 2,40 2,48 +3,33% 2,38 2,56 2,48 2,47 2,48 1.816 8.913.005
26/9/2023 2,39 2,40 +1,69% 2,29 2,44 2,39 2,37 2,40 1.383 5.839.515
25/9/2023 2,27 2,36 +4,89% 2,23 2,46 2,31 2,36 2,37 1.602 7.278.824
22/9/2023 2,33 2,25 -0,44% 2,24 2,34 2,28 2,25 2,29 1.226 5.395.906
21/9/2023 2,37 2,26 -5,83% 2,26 2,39 2,29 2,26 2,28 1.719 6.575.922
20/9/2023 2,23 2,40 +7,62% 2,23 2,43 2,38 2,40 2,41 1.985 9.263.129
19/9/2023 2,27 2,23 -2,62% 2,20 2,31 2,23 2,22 2,23 1.574 5.933.213
18/9/2023 2,33 2,29 -0,43% 2,27 2,34 2,30 2,28 2,29 1.573 5.365.521
15/9/2023 2,39 2,30 -3,77% 2,28 2,43 2,31 2,30 2,43 1.295 5.088.833
14/9/2023 2,41 2,39 -2,85% 2,38 2,48 2,42 2,39 2,40 1.018 4.359.360
13/9/2023 2,45 2,46 -0,40% 2,43 2,52 2,47 2,46 2,48 1.236 5.657.839
12/9/2023 2,36 2,47 +5,56% 2,33 2,48 2,43 2,43 2,47 1.462 6.799.085
11/9/2023 2,36 2,34 -1,27% 2,28 2,40 2,31 2,31 2,34 1.767 5.635.273
8/9/2023 2,31 2,37 +2,16% 2,27 2,37 2,33 2,34 2,37 1.642 6.987.386
6/9/2023 2,43 2,32 -5,31% 2,29 2,44 2,33 2,32 2,33 2.340 10.420.858
5/9/2023 2,56 2,45 -5,77% 2,43 2,65 2,49 2,44 2,45 1.823 7.424.304
4/9/2023 2,59 2,60 +0,78% 2,56 2,64 2,59 2,58 2,60 1.452 6.551.041
1/9/2023 2,52 2,58 +2,79% 2,50 2,71 2,61 2,58 2,59 2.530 13.252.406
31/8/2023 2,79 2,51 -9,71% 2,48 2,80 2,57 2,51 2,52 3.330 16.587.980
30/8/2023 2,36 2,78 +18,80% 2,35 2,80 2,62 2,77 2,78 5.588 27.975.489
29/8/2023 2,20 2,34 +4,93% 2,17 2,35 2,25 2,33 2,34 1.980 7.393.924
28/8/2023 2,29 2,23 -2,62% 2,18 2,35 2,22 2,22 2,23 2.488 8.860.413
25/8/2023 2,44 2,29 -6,53% 2,27 2,46 2,31 2,29 2,32 3.177 12.866.881
24/8/2023 2,55 2,45 -4,30% 2,42 2,57 2,46 2,44 2,45 1.880 8.383.422
23/8/2023 2,55 2,56 +0,79% 2,52 2,57 2,54 2,54 2,56 1.041 4.563.478
22/8/2023 2,53 2,54 +0,79% 2,49 2,57 2,52 2,53 2,54 1.365 6.960.315
21/8/2023 2,60 2,52 -1,95% 2,48 2,60 2,51 2,50 2,52 2.193 9.526.423
18/8/2023 2,55 2,57 +1,58% 2,52 2,65 2,58 2,57 2,59 1.772 7.116.462
17/8/2023 2,51 2,53 +0,40% 2,51 2,67 2,58 2,53 2,56 1.831 8.457.401
16/8/2023 2,51 2,52 0,00% 2,47 2,55 2,51 2,50 2,52 1.861 9.446.324
15/8/2023 2,62 2,52 -3,08% 2,48 2,64 2,53 2,51 2,52 2.662 12.583.007
14/8/2023 2,70 2,60 -2,62% 2,58 2,70 2,62 2,60 2,61 2.470 11.498.939
11/8/2023 2,69 2,67 -1,11% 2,65 2,74 2,69 2,67 2,68 1.904 10.248.831
10/8/2023 2,68 2,70 +1,12% 2,67 2,79 2,72 2,70 2,71 2.130 11.287.728
9/8/2023 2,83 2,67 -9,18% 2,61 2,84 2,69 2,65 2,67 5.091 28.871.132
8/8/2023 2,90 2,94 +0,34% 2,82 2,97 2,90 2,92 2,94 1.906 8.834.749
7/8/2023 3,02 2,93 -4,25% 2,89 3,05 2,93 2,91 2,93 3.108 15.579.997
4/8/2023 3,03 3,06 -0,33% 2,98 3,10 3,04 3,03 3,06 1.542 9.011.500
3/8/2023 3,03 3,07 +3,02% 3,00 3,12 3,06 3,06 3,07 1.922 14.221.139
2/8/2023 3,01 2,98 -2,30% 2,91 3,02 2,95 2,98 2,99 2.413 14.349.204
1/8/2023 3,02 3,05 +1,33% 2,92 3,06 2,96 3,03 3,05 2.743 16.088.458
31/7/2023 3,07 3,01 -0,33% 2,97 3,11 3,01 2,99 3,01 2.624 16.716.110
28/7/2023 3,06 3,02 -0,98% 2,98 3,07 3,01 3,02 3,03 1.563 8.238.182
27/7/2023 3,11 3,05 -0,97% 3,01 3,17 3,06 3,03 3,05 1.509 9.279.655
26/7/2023 3,08 3,08 -0,32% 3,02 3,13 3,05 3,08 3,12 1.310 7.576.608
25/7/2023 3,10 3,09 -0,32% 3,07 3,21 3,12 3,08 3,09 1.357 8.533.007
24/7/2023 3,11 3,10 -0,32% 3,03 3,15 3,09 3,07 3,10 1.298 6.948.207
21/7/2023 3,00 3,11 +3,32% 2,99 3,13 3,08 3,11 3,12 1.296 7.350.011
20/7/2023 3,04 3,01 -1,95% 2,96 3,11 3,00 3,00 3,01 2.124 10.192.854
19/7/2023 3,16 3,07 -3,46% 3,01 3,18 3,06 3,05 3,07 1.699 9.321.509
18/7/2023 3,13 3,18 +1,92% 3,10 3,18 3,14 3,15 3,18 1.131 5.599.035
17/7/2023 3,06 3,12 +1,30% 3,01 3,15 3,09 3,12 3,13 1.552 7.593.954
14/7/2023 3,14 3,08 -2,22% 3,02 3,18 3,08 3,06 3,08 2.085 11.587.562
13/7/2023 3,18 3,15 -3,08% 3,15 3,27 3,19 3,15 3,17 1.442 8.009.340
12/7/2023 3,27 3,25 -0,91% 3,20 3,38 3,26 3,22 3,25 1.406 9.097.569
11/7/2023 3,35 3,28 -2,67% 3,17 3,44 3,24 3,25 3,28 1.898 10.939.953
10/7/2023 3,44 3,37 -1,17% 3,32 3,48 3,38 3,35 3,37 1.899 10.512.605
7/7/2023 3,25 3,41 +4,28% 3,24 3,50 3,38 3,41 3,46 1.882 13.803.789
6/7/2023 3,43 3,27 -4,39% 3,17 3,45 3,27 3,26 3,27 3.036 20.226.148
5/7/2023 3,51 3,42 -2,29% 3,38 3,51 3,42 3,42 3,43 2.469 15.913.427
4/7/2023 3,55 3,50 -1,96% 3,48 3,58 3,52 3,50 3,52 1.398 9.970.030
3/7/2023 3,52 3,57 +2,00% 3,49 3,58 3,53 3,56 3,57 1.554 10.885.084
30/6/2023 3,52 3,50 -0,57% 3,47 3,60 3,52 3,50 3,52 1.582 11.382.787
29/6/2023 3,41 3,52 +3,23% 3,39 3,54 3,44 3,48 3,52 1.574 11.792.739
28/6/2023 3,41 3,41 -0,87% 3,37 3,52 3,42 3,41 3,43 1.596 10.498.905
27/6/2023 3,49 3,44 -2,82% 3,31 3,58 3,40 3,43 3,44 2.638 17.429.277
26/6/2023 3,64 3,54 -6,84% 3,48 3,71 3,56 3,52 3,54 3.448 24.192.313
23/6/2023 3,70 3,80 -1,30% 3,53 3,94 3,73 3,80 3,82 3.155 25.539.851
22/6/2023 3,94 3,85 -3,51% 3,71 3,96 3,77 3,83 3,85 2.995 22.137.078
21/6/2023 4,21 3,99 -5,23% 3,95 4,27 4,07 3,98 3,99 3.823 27.266.965
20/6/2023 4,28 4,21 -2,09% 4,17 4,32 4,23 4,20 4,21 2.472 20.878.218
19/6/2023 4,54 4,30 -4,66% 4,27 4,67 4,35 4,29 4,30 3.746 25.832.412
16/6/2023 4,28 4,51 +6,37% 4,23 4,61 4,44 4,51 4,52 3.534 31.427.830
15/6/2023 4,15 4,24 +3,16% 4,08 4,33 4,23 4,24 4,27 2.438 19.975.941
14/6/2023 4,23 4,11 -1,67% 3,99 4,39 4,20 4,11 4,15 2.677 24.520.996
13/6/2023 4,49 4,18 -7,11% 4,13 4,62 4,29 4,17 4,18 2.655 22.485.930
12/6/2023 4,61 4,50 -1,75% 4,32 4,83 4,54 4,50 4,51 2.673 27.314.250
9/6/2023 4,17 4,58 +8,79% 4,14 4,80 4,58 4,55 4,58 3.927 37.693.183
7/6/2023 4,25 4,21 +0,24% 4,05 4,36 4,19 4,20 4,21 2.607 25.617.667
6/6/2023 4,01 4,20 +5,26% 3,96 4,27 4,12 4,19 4,20 3.241 29.434.766
5/6/2023 3,60 3,99 +9,02% 3,60 4,06 3,88 3,99 4,00 3.785 33.406.809
2/6/2023 3,66 3,66 +2,52% 3,52 4,08 3,81 3,63 3,66 3.591 35.831.079
1/6/2023 3,36 3,57 +6,89% 3,30 3,66 3,50 3,57 3,59 3.679 24.548.141
31/5/2023 3,00 3,34 +10,23% 2,92 3,39 3,18 3,34 3,35 3.335 21.562.841
30/5/2023 3,10 3,03 -1,94% 2,97 3,25 3,09 3,00 3,03 2.384 14.429.248
29/5/2023 2,99 3,09 +3,34% 2,90 3,13 2,99 3,08 3,09 2.100 11.510.693
26/5/2023 2,69 2,99 +11,15% 2,69 3,03 2,86 2,98 2,99 3.656 20.571.728
25/5/2023 2,82 2,69 -5,28% 2,59 2,88 2,69 2,68 2,69 5.899 33.338.971
24/5/2023 3,03 2,84 -6,27% 2,81 3,03 2,86 2,83 2,84 4.130 22.602.447
23/5/2023 3,21 3,03 -5,02% 3,01 3,25 3,13 3,03 3,10 1.623 10.351.852
22/5/2023 3,05 3,19 +4,25% 3,03 3,25 3,19 3,18 3,19 1.612 9.508.573
19/5/2023 3,09 3,06 -0,33% 3,05 3,24 3,14 3,06 3,07 1.510 8.850.046
18/5/2023 3,00 3,07 +1,99% 2,97 3,10 3,04 3,07 3,08 1.038 5.485.769
17/5/2023 2,96 3,01 +0,33% 2,94 3,02 2,99 3,00 3,01 1.245 8.077.541
16/5/2023 3,15 3,00 -6,25% 2,92 3,15 3,04 2,95 3,00 1.720 9.335.876
15/5/2023 3,24 3,20 -1,84% 3,10 3,28 3,17 3,16 3,20 1.492 8.653.691
12/5/2023 3,34 3,26 -2,98% 3,23 3,36 3,26 3,26 3,27 1.100 7.861.288
11/5/2023 3,21 3,36 +4,02% 3,16 3,39 3,26 3,35 3,36 1.350 8.151.589
10/5/2023 3,14 3,23 +0,94% 3,02 3,26 3,14 3,20 3,23 1.751 11.414.617
9/5/2023 3,08 3,20 +4,23% 3,04 3,23 3,16 3,16 3,20 1.195 7.217.277
8/5/2023 3,06 3,07 +0,66% 3,00 3,22 3,14 3,07 3,08 1.787 10.997.004
5/5/2023 2,81 3,05 +7,39% 2,79 3,08 2,93 3,04 3,05 1.785 11.448.984
4/5/2023 2,70 2,84 +3,27% 2,70 2,85 2,78 2,83 2,84 1.227 8.222.489
3/5/2023 2,63 2,75 +5,36% 2,60 2,77 2,68 2,72 2,75 1.079 5.926.336
2/5/2023 2,72 2,61 -3,33% 2,59 2,74 2,63 2,61 2,63 1.426 6.351.311
28/4/2023 2,55 2,70 +5,88% 2,54 2,76 2,68 2,70 2,72 1.578 9.451.400
27/4/2023 2,61 2,55 -3,77% 2,52 2,63 2,56 2,54 2,55 2.063 11.473.807
26/4/2023 2,79 2,65 -5,69% 2,63 2,82 2,68 2,64 2,65 2.471 13.084.734
25/4/2023 2,91 2,81 -3,44% 2,72 2,94 2,78 2,80 2,81 2.134 12.357.264
24/4/2023 2,96 2,91 -1,36% 2,91 3,05 2,96 2,91 2,94 933 5.709.647
20/4/2023 2,92 2,95 +0,68% 2,83 2,95 2,89 2,94 2,95 1.229 8.273.827
19/4/2023 3,06 2,93 -4,87% 2,89 3,07 2,94 2,91 2,93 1.731 9.114.047
18/4/2023 3,29 3,08 -7,23% 3,05 3,37 3,12 3,08 3,10 1.863 8.731.016
17/4/2023 3,27 3,32 +1,84% 3,19 3,32 3,26 3,27 3,32 1.056 5.262.516
14/4/2023 3,33 3,26 -1,51% 3,20 3,33 3,26 3,26 3,29 845 4.872.144
13/4/2023 3,27 3,31 +1,85% 3,22 3,38 3,30 3,29 3,31 1.185 8.089.081
12/4/2023 3,14 3,25 +4,84% 3,12 3,43 3,29 3,25 3,28 1.856 13.523.001
11/4/2023 2,84 3,10 +8,77% 2,83 3,18 3,04 3,10 3,11 2.345 13.904.323
10/4/2023 2,77 2,85 +1,79% 2,76 2,92 2,85 2,85 2,86 1.449 6.437.556
6/4/2023 2,79 2,80 +0,72% 2,71 2,82 2,75 2,79 2,80 1.314 7.748.826
5/4/2023 2,84 2,78 -2,46% 2,74 2,86 2,79 2,78 2,81 1.441 7.720.177
4/4/2023 2,98 2,85 -4,36% 2,81 3,10 2,89 2,84 2,85 2.106 11.034.716
3/4/2023 3,09 2,98 -6,88% 2,95 3,11 2,99 2,98 2,99 1.293 7.191.471
31/3/2023 3,28 3,20 -2,74% 3,05 3,34 3,18 3,14 3,20 1.188 7.255.584
30/3/2023 3,00 3,29 +8,94% 3,00 3,30 3,23 3,23 3,29 2.104 13.464.130
29/3/2023 3,03 3,02 0,00% 2,90 3,08 2,97 2,96 3,02 1.171 7.716.733
28/3/2023 2,99 3,02 +0,67% 2,90 3,02 2,96 3,01 3,02 1.172 7.352.779
27/3/2023 3,14 3,00 -1,96% 2,96 3,18 3,01 2,98 3,00 1.804 9.759.139
24/3/2023 2,93 3,06 +3,73% 2,90 3,20 3,09 3,06 3,07 1.228 6.687.050
23/3/2023 3,16 2,95 -6,35% 2,91 3,19 3,01 2,95 2,97 1.483 8.040.250
22/3/2023 3,22 3,15 -1,56% 3,08 3,28 3,16 3,15 3,16 1.049 6.022.195
21/3/2023 3,14 3,20 +0,63% 3,14 3,28 3,21 3,20 3,22 988 6.636.946
20/3/2023 3,24 3,18 -3,64% 3,09 3,34 3,16 3,15 3,18 1.204 7.105.388
17/3/2023 3,31 3,30 -0,90% 3,14 3,33 3,23 3,30 3,31 1.199 7.387.663
16/3/2023 3,09 3,33 +7,42% 3,08 3,35 3,23 3,33 3,34 2.082 13.876.448
15/3/2023 3,22 3,10 -5,49% 2,96 3,22 3,04 3,09 3,10 3.541 20.591.192
14/3/2023 3,55 3,28 -6,82% 3,21 3,55 3,31 3,28 3,29 2.627 17.121.681
13/3/2023 3,42 3,52 +2,03% 3,25 3,65 3,51 3,52 3,54 1.897 14.780.915
10/3/2023 4,19 3,45 -16,46% 3,32 4,25 3,57 3,44 3,45 4.142 30.706.893
9/3/2023 3,80 4,13 +8,68% 3,56 4,30 4,06 4,12 4,13 2.548 22.422.145
8/3/2023 3,67 3,80 +4,68% 3,55 3,98 3,80 3,76 3,80 2.153 18.306.480
7/3/2023 3,34 3,63 +9,34% 3,24 3,65 3,45 3,62 3,63 2.174 15.385.953
6/3/2023 2,80 3,32 +17,73% 2,80 3,40 3,21 3,30 3,32 2.634 18.450.169
3/3/2023 2,80 2,82 -0,70% 2,77 2,88 2,82 2,80 2,82 1.141 7.017.382
2/3/2023 2,87 2,84 -2,07% 2,76 2,95 2,82 2,80 2,84 1.445 7.749.108
1/3/2023 3,05 2,90 -6,15% 2,80 3,10 2,92 2,88 2,90 2.250 12.526.773
28/2/2023 3,26 3,09 -3,44% 3,08 3,31 3,15 3,09 3,11 1.920 10.669.071
27/2/2023 3,38 3,20 -5,04% 3,19 3,43 3,29 3,20 3,25 1.683 9.475.728
24/2/2023 3,47 3,37 -2,03% 3,35 3,52 3,41 3,37 3,40 1.256 7.524.844
23/2/2023 3,52 3,44 -3,10% 3,43 3,63 3,50 3,44 3,49 1.176 8.335.403
22/2/2023 3,66 3,55 -2,20% 3,46 3,68 3,53 3,55 3,58 870 5.991.589
17/2/2023 3,66 3,63 -1,89% 3,56 3,72 3,62 3,63 3,67 1.390 7.817.719
16/2/2023 3,46 3,70 +7,25% 3,44 3,79 3,63 3,70 3,74 1.927 13.531.668
15/2/2023 3,47 3,45 -1,43% 3,41 3,59 3,47 3,44 3,45 1.532 12.138.561
14/2/2023 3,75 3,50 -6,67% 3,42 3,81 3,57 3,49 3,53 2.474 15.723.292
13/2/2023 3,79 3,75 -0,53% 3,67 3,85 3,75 3,71 3,75 1.410 11.274.837
10/2/2023 3,98 3,77 -4,31% 3,66 3,99 3,78 3,76 3,77 2.225 15.820.913
9/2/2023 4,15 3,94 -5,97% 3,89 4,24 4,05 3,94 3,96 1.659 12.398.361
8/2/2023 4,19 4,19 -0,48% 4,10 4,26 4,17 4,18 4,19 977 8.502.817
7/2/2023 4,29 4,21 -3,44% 4,11 4,38 4,20 4,16 4,21 1.514 10.081.957
6/2/2023 4,37 4,36 -1,36% 4,25 4,54 4,36 4,34 4,36 1.393 11.067.117
3/2/2023 4,62 4,42 -4,95% 4,33 4,63 4,47 4,42 4,45 1.368 11.729.846
2/2/2023 4,50 4,65 +2,20% 4,40 4,74 4,63 4,61 4,65 1.803 18.490.473
1/2/2023 4,50 4,55 +1,56% 4,37 4,58 4,44 4,48 4,55 1.605 12.378.975
31/1/2023 4,43 4,48 +1,59% 4,35 4,53 4,41 4,48 4,51 2.236 18.819.556
30/1/2023 5,14 4,41 -12,85% 4,38 5,18 4,62 4,41 4,45 4.819 40.326.733
27/1/2023 4,87 5,06 +4,76% 4,76 5,16 4,94 5,05 5,06 1.838 16.270.651
26/1/2023 4,66 4,83 +3,87% 4,60 4,85 4,77 4,82 4,83 1.585 12.388.811
25/1/2023 4,52 4,65 +4,97% 4,35 4,67 4,55 4,61 4,65 1.337 11.525.499
24/1/2023 4,16 4,43 +6,49% 4,15 4,51 4,37 4,43 4,46 1.710 13.538.111
23/1/2023 4,17 4,16 -1,89% 4,11 4,26 4,18 4,16 4,17 1.262 9.781.474
20/1/2023 4,24 4,24 +0,24% 4,14 4,37 4,23 4,20 4,24 1.229 10.187.599
19/1/2023 4,13 4,23 -0,24% 4,03 4,26 4,12 4,21 4,23 1.544 11.255.860
18/1/2023 4,32 4,24 -2,75% 4,16 4,50 4,31 4,20 4,24 1.754 12.011.976
17/1/2023 4,43 4,36 -1,36% 4,30 4,55 4,40 4,35 4,36 1.284 10.208.776
16/1/2023 4,55 4,42 -4,95% 4,33 4,65 4,50 4,42 4,49 1.403 9.999.932
13/1/2023 4,86 4,65 -5,49% 4,57 4,96 4,75 4,58 4,65 1.445 10.863.854
12/1/2023 5,03 4,92 -1,99% 4,80 5,10 4,94 4,86 4,92 1.107 10.815.922
11/1/2023 5,08 5,02 -1,18% 4,91 5,15 5,02 5,01 5,02 1.235 11.757.562
10/1/2023 4,84 5,08 +5,83% 4,71 5,08 4,88 5,07 5,08 1.606 12.144.460
9/1/2023 4,54 4,80 +3,67% 4,41 4,91 4,70 4,80 4,83 1.823 15.318.318
6/1/2023 4,37 4,63 +6,19% 4,30 4,63 4,50 4,63 4,64 1.416 11.047.694
5/1/2023 4,26 4,36 +2,59% 4,16 4,38 4,27 4,32 4,36 1.198 8.434.674
4/1/2023 4,03 4,25 +6,25% 3,96 4,27 4,12 4,20 4,25 1.404 9.850.414
3/1/2023 4,25 4,00 -6,10% 3,96 4,38 4,13 3,99 4,00 1.745 11.764.778
2/1/2023 4,49 4,26 -4,27% 4,21 4,54 4,27 4,26 4,30 1.249 8.669.733
29/12/2022 4,57 4,45 -2,63% 4,42 4,71 4,53 4,45 4,49 1.103 8.710.992
28/12/2022 4,37 4,57 +4,58% 4,34 4,60 4,48 4,54 4,57 864 7.999.566
27/12/2022 4,78 4,37 -8,58% 4,35 4,82 4,45 4,37 4,39 1.406 11.082.488
26/12/2022 4,71 4,78 +1,70% 4,54 4,89 4,67 4,78 4,79 968 7.948.324
23/12/2022 4,35 4,70 +7,55% 4,35 4,74 4,62 4,70 4,71 1.184 10.226.950
22/12/2022 4,42 4,37 +0,23% 4,23 4,51 4,36 4,33 4,37 969 7.163.128
21/12/2022 4,32 4,36 +1,40% 4,16 4,49 4,33 4,36 4,41 1.034 8.878.987
20/12/2022 3,98 4,30 +8,04% 3,91 4,40 4,23 4,27 4,30 1.513 12.086.594
19/12/2022 3,66 3,98 +8,74% 3,64 4,06 3,87 3,98 4,00 1.666 11.590.278
16/12/2022 3,98 3,66 -7,34% 3,65 4,06 3,79 3,66 3,75 2.433 16.267.152
15/12/2022 4,14 3,95 -4,59% 3,95 4,28 4,09 3,95 4,00 1.700 11.784.140
14/12/2022 4,25 4,14 -5,91% 4,06 4,26 4,14 4,13 4,14 1.351 10.475.047
13/12/2022 4,26 4,40 +4,51% 4,21 4,48 4,35 4,25 4,40 1.040 8.364.503
12/12/2022 4,25 4,21 -0,94% 4,08 4,36 4,20 4,21 4,24 1.218 10.000.877
9/12/2022 4,37 4,25 -1,16% 4,19 4,48 4,31 4,25 4,35 1.034 8.704.907
8/12/2022 4,76 4,30 -9,66% 4,30 4,78 4,44 4,30 4,32 3.033 22.578.213
7/12/2022 4,60 4,76 +2,37% 4,59 4,91 4,78 4,76 4,83 1.295 11.863.145
6/12/2022 4,77 4,65 -0,43% 4,55 4,81 4,62 4,58 4,65 1.238 9.651.946
5/12/2022 5,00 4,67 -7,89% 4,62 5,05 4,73 4,67 4,76 1.918 15.685.375
2/12/2022 5,03 5,07 +1,20% 4,62 5,13 4,99 5,05 5,07 1.165 12.508.665
1/12/2022 5,05 5,01 -0,60% 4,88 5,20 5,07 5,01 5,05 1.438 11.817.125
30/11/2022 4,74 5,04 +6,11% 4,69 5,04 4,85 4,99 5,04 1.459 13.887.874
29/11/2022 4,80 4,75 +0,42% 4,66 4,86 4,75 4,73 4,75 1.580 15.734.081
28/11/2022 5,09 4,73 -6,34% 4,72 5,15 4,87 4,73 4,78 2.546 20.147.641
25/11/2022 5,40 5,05 -6,48% 5,00 5,40 5,11 5,05 5,07 2.388 21.347.695
24/11/2022 5,15 5,40 +4,85% 5,15 5,43 5,32 5,40 5,42 1.035 10.076.118
23/11/2022 5,50 5,15 -8,20% 5,10 5,60 5,24 5,15 5,16 2.465 21.457.721
22/11/2022 5,81 5,61 -1,58% 5,46 5,82 5,59 5,61 5,62 1.087 12.402.579
21/11/2022 5,64 5,70 +2,15% 5,50 5,77 5,64 5,70 5,74 1.035 11.668.881
18/11/2022 5,56 5,58 +1,09% 5,54 5,98 5,75 5,58 5,65 1.257 16.435.167
17/11/2022 5,73 5,52 -5,64% 5,22 5,74 5,35 5,52 5,58 2.489 26.456.263
16/11/2022 6,01 5,85 -0,85% 5,62 6,23 5,85 5,85 5,87 1.991 19.204.556
14/11/2022 5,79 5,90 +2,61% 5,69 6,09 5,85 5,90 5,93 1.518 17.532.738
11/11/2022 5,75 5,75 +0,35% 5,62 6,11 5,84 5,75 5,80 2.201 25.431.986
10/11/2022 6,60 5,73 -12,52% 5,66 6,60 5,99 5,73 5,84 4.791 55.671.724
9/11/2022 6,63 6,55 -1,50% 6,42 6,74 6,56 6,54 6,55 1.445 18.271.916
8/11/2022 6,70 6,65 -3,20% 6,45 6,87 6,67 6,65 6,81 1.307 16.088.679
7/11/2022 7,25 6,87 -5,63% 6,69 7,38 6,96 6,80 6,87 1.857 22.684.900
4/11/2022 7,50 7,28 -1,89% 7,19 7,65 7,38 7,28 7,29 1.270 17.494.311
3/11/2022 7,31 7,42 -0,27% 7,12 7,64 7,46 7,42 7,46 1.661 25.263.390
1/11/2022 7,17 7,44 +4,49% 7,02 7,50 7,28 7,44 7,45 2.352 33.686.292
31/10/2022 6,46 7,12 +8,37% 6,21 7,24 6,93 7,10 7,12 2.566 34.862.109
28/10/2022 6,33 6,57 +3,14% 6,18 6,57 6,33 6,55 6,57 1.567 21.826.545
27/10/2022 6,20 6,37 +1,92% 6,20 6,57 6,39 6,37 6,38 880 11.372.031
26/10/2022 6,68 6,25 -6,58% 6,17 6,69 6,36 6,25 6,27 2.158 22.996.472
25/10/2022 6,82 6,69 -2,62% 6,69 6,95 6,78 6,69 6,72 865 10.890.662
24/10/2022 6,77 6,87 +1,03% 6,64 6,89 6,79 6,80 6,87 921 12.501.733
21/10/2022 6,74 6,80 +0,15% 6,42 6,88 6,55 6,78 6,80 1.873 23.721.960
20/10/2022 6,97 6,79 -2,44% 6,71 7,07 6,85 6,74 6,79 1.116 14.298.295
19/10/2022 7,07 6,96 -1,42% 6,89 7,17 7,01 6,96 6,98 1.050 13.844.156
18/10/2022 6,98 7,06 +2,62% 6,90 7,18 7,00 7,06 7,07 1.238 17.648.076
17/10/2022 6,35 6,88 +8,35% 6,35 6,93 6,77 6,88 6,90 1.985 25.896.678
14/10/2022 6,74 6,35 -4,94% 6,30 6,77 6,48 6,33 6,35 1.835 22.519.888
13/10/2022 6,55 6,68 +1,98% 6,29 6,88 6,61 6,67 6,68 1.689 25.635.746
11/10/2022 6,89 6,55 -4,80% 6,51 6,89 6,66 6,53 6,55 2.037 25.395.609
10/10/2022 7,00 6,88 -2,27% 6,81 7,07 6,88 6,88 6,94 1.225 14.484.537
7/10/2022 7,14 7,04 -0,56% 6,94 7,15 7,01 7,00 7,04 1.245 15.595.601
6/10/2022 6,98 7,08 +1,72% 6,98 7,18 7,10 7,08 7,12 1.433 20.975.547
5/10/2022 6,86 6,96 +2,05% 6,70 7,02 6,87 6,96 6,97 1.168 17.592.839
4/10/2022 6,75 6,82 +1,79% 6,75 7,15 6,97 6,82 6,83 1.803 23.867.020
3/10/2022 6,40 6,70 +6,18% 6,35 6,79 6,64 6,65 6,70 1.756 22.431.181
30/9/2022 6,10 6,31 +2,77% 6,00 6,37 6,21 6,31 6,32 1.410 18.119.407
29/9/2022 6,45 6,14 -5,25% 6,02 6,50 6,16 6,13 6,14 2.592 30.519.151
28/9/2022 6,48 6,48 +1,09% 6,34 6,52 6,44 6,48 6,50 1.227 20.231.742
27/9/2022 6,49 6,41 -0,62% 6,33 6,88 6,48 6,40 6,41 1.543 22.675.372
26/9/2022 6,75 6,45 -4,87% 6,41 6,79 6,52 6,44 6,45 3.286 39.467.842
23/9/2022 6,91 6,78 -3,28% 6,67 6,91 6,78 6,78 6,81 2.892 36.514.700
22/9/2022 7,25 7,01 -1,96% 6,92 7,42 7,01 7,01 7,02 2.950 40.497.967
21/9/2022 7,15 7,15 +0,28% 6,93 7,41 7,11 7,15 7,19 2.508 35.852.226
20/9/2022 7,45 7,13 -3,78% 7,09 7,65 7,19 7,12 7,13 2.758 34.817.091
19/9/2022 7,21 7,41 +3,49% 7,06 7,50 7,31 7,38 7,41 1.251 17.897.880
16/9/2022 7,35 7,16 -2,59% 7,05 7,39 7,16 7,16 7,25 1.883 24.082.287
15/9/2022 7,67 7,35 -5,16% 7,33 7,74 7,44 7,35 7,40 2.267 39.923.116
14/9/2022 7,93 7,75 -1,65% 7,55 7,93 7,67 7,69 7,75 1.474 21.665.050
13/9/2022 8,05 7,88 -2,11% 7,64 8,17 7,94 7,88 8,02 1.099 17.381.256
12/9/2022 7,89 8,05 +3,07% 7,89 8,27 8,09 8,05 8,10 1.557 24.615.992
9/9/2022 7,35 7,81 +6,99% 7,35 7,95 7,74 7,81 7,89 1.719 25.466.833
8/9/2022 7,26 7,30 +0,27% 7,16 7,55 7,34 7,30 7,34 1.346 17.024.016
6/9/2022 7,72 7,28 -5,45% 7,11 7,85 7,24 7,27 7,28 2.624 31.726.200
5/9/2022 7,71 7,70 +0,65% 7,60 7,82 7,69 7,69 7,70 1.198 14.693.226
2/9/2022 7,86 7,65 -2,17% 7,60 8,03 7,77 7,65 7,66 1.386 18.537.771
1/9/2022 7,62 7,82 +1,69% 7,41 7,85 7,61 7,79 7,82 1.467 19.137.738
31/8/2022 7,63 7,69 +0,65% 7,33 7,79 7,60 7,60 7,69 1.691 25.180.030
30/8/2022 8,30 7,64 -6,83% 7,50 8,54 7,82 7,60 7,64 2.593 37.205.205
29/8/2022 7,97 8,20 +1,86% 7,81 8,36 8,17 8,20 8,21 1.319 21.151.445
26/8/2022 8,22 8,05 -1,83% 7,78 8,43 7,98 8,00 8,05 1.640 22.520.324
25/8/2022 8,00 8,20 +3,02% 7,99 8,47 8,26 8,19 8,20 2.220 39.827.635
24/8/2022 7,19 7,96 +10,71% 7,18 8,08 7,81 7,96 7,98 3.067 47.044.352
23/8/2022 6,98 7,19 +3,75% 6,91 7,19 7,07 7,16 7,19 1.280 18.505.936
22/8/2022 7,09 6,93 -2,53% 6,80 7,09 6,91 6,93 6,94 1.921 23.103.622
19/8/2022 7,43 7,11 -5,58% 7,01 7,48 7,11 7,11 7,12 2.176 26.753.798
18/8/2022 7,85 7,53 -3,59% 7,34 7,95 7,51 7,52 7,53 1.998 25.660.586
17/8/2022 7,80 7,81 -0,51% 7,56 8,03 7,85 7,81 7,84 1.415 21.337.876
16/8/2022 7,84 7,85 +1,03% 7,58 8,00 7,71 7,81 7,85 1.717 22.545.560
15/8/2022 7,14 7,77 +8,67% 6,96 7,96 7,65 7,77 7,84 3.048 45.068.205
12/8/2022 6,97 7,15 +3,17% 6,97 7,21 7,12 7,14 7,17 1.366 20.388.022
11/8/2022 7,09 6,93 -1,70% 6,88 7,40 7,08 6,93 6,96 2.205 31.031.609
10/8/2022 7,15 7,05 -0,98% 7,00 7,38 7,16 7,05 7,10 2.601 40.464.267
9/8/2022 7,99 7,12 -9,87% 6,95 7,99 7,19 7,10 7,12 7.961 67.543.366
8/8/2022 7,80 7,90 +1,41% 7,75 8,23 7,92 7,88 7,90 1.639 25.725.523
5/8/2022 7,95 7,79 -2,26% 7,58 8,13 7,78 7,78 7,79 1.447 21.328.064
4/8/2022 7,29 7,97 +10,69% 7,20 8,24 7,88 7,94 7,97 2.037 32.336.202
3/8/2022 6,80 7,20 +4,80% 6,78 7,33 7,15 7,20 7,25 1.753 23.149.009
2/8/2022 6,90 6,87 -0,43% 6,76 7,01 6,86 6,80 6,87 1.177 14.379.650
1/8/2022 6,95 6,90 -0,86% 6,80 7,17 6,97 6,90 6,94 1.132 14.458.084
29/7/2022 7,06 6,96 -0,85% 6,88 7,15 7,00 6,96 7,02 1.052 12.898.293
28/7/2022 6,81 7,02 +3,24% 6,71 7,08 6,92 7,02 7,04 1.089 14.011.863
27/7/2022 6,50 6,80 +6,75% 6,37 6,84 6,67 6,80 6,82 1.243 15.096.758
26/7/2022 6,59 6,37 -3,78% 6,34 6,61 6,43 6,37 6,41 1.564 17.826.178
25/7/2022 6,77 6,62 -2,07% 6,53 6,96 6,66 6,59 6,62 1.718 18.720.738
22/7/2022 7,05 6,76 -3,01% 6,67 7,24 6,89 6,74 6,79 1.659 19.329.420
21/7/2022 7,05 6,97 -0,85% 6,85 7,11 7,00 6,97 7,00 1.049 13.174.649
20/7/2022 6,66 7,03 +7,33% 6,60 7,12 6,89 7,02 7,03 1.935 28.200.105
19/7/2022 6,44 6,55 +1,08% 6,37 6,64 6,48 6,54 6,55 1.390 16.644.849
18/7/2022 6,67 6,48 -0,77% 6,40 6,92 6,64 6,48 6,50 1.675 21.237.524
15/7/2022 6,88 6,53 -3,97% 6,52 7,00 6,61 6,53 6,55 2.392 29.443.325
14/7/2022 6,80 6,80 -0,15% 6,68 7,07 6,87 6,80 6,83 1.493 19.528.968
13/7/2022 6,83 6,81 -1,30% 6,80 7,18 6,97 6,80 6,81 1.167 17.137.182
12/7/2022 6,82 6,90 +1,47% 6,60 7,17 6,92 6,90 6,93 1.375 19.211.886
11/7/2022 7,06 6,80 -4,49% 6,78 7,17 6,92 6,80 6,86 1.797 21.968.171
8/7/2022 7,50 7,12 -4,17% 7,12 7,55 7,26 7,12 7,19 1.961 23.241.847
7/7/2022 6,89 7,43 +10,40% 6,80 7,51 7,32 7,43 7,45 2.216 32.549.249
6/7/2022 6,82 6,73 -0,74% 6,62 7,09 6,79 6,73 6,80 1.657 24.854.843
5/7/2022 6,79 6,78 -0,59% 6,45 6,89 6,59 6,78 6,79 2.084 26.527.540
4/7/2022 7,03 6,82 -2,57% 6,80 7,10 6,92 6,82 6,86 1.641 21.694.874
1/7/2022 7,00 7,00 0,00% 6,75 7,11 6,96 7,00 7,01 1.897 29.537.659
30/6/2022 7,16 7,00 -3,45% 6,88 7,30 7,06 6,98 7,00 2.393 32.066.879
29/6/2022 7,79 7,25 -6,33% 7,15 7,95 7,37 7,25 7,26 3.172 42.102.980
28/6/2022 8,15 7,74 -4,44% 7,72 8,47 7,93 7,74 7,75 2.857 41.207.799
27/6/2022 8,52 8,10 -4,48% 8,02 8,91 8,18 8,10 8,15 2.566 38.072.537
24/6/2022 8,89 8,48 -4,18% 7,87 9,08 8,23 8,48 8,55 4.039 66.814.525
23/6/2022 9,03 8,85 -2,21% 8,81 9,30 8,97 8,85 8,92 1.260 21.650.929
22/6/2022 8,96 9,05 -3,72% 8,91 9,69 9,29 9,05 9,10 1.288 22.422.694
21/6/2022 9,46 9,40 +0,53% 9,05 9,94 9,43 9,40 9,42 1.137 20.588.156
20/6/2022 9,64 9,35 -2,40% 8,84 9,97 9,26 9,35 9,40 1.898 31.029.903
17/6/2022 8,55 9,58 +9,49% 8,12 9,60 8,95 9,58 9,59 2.416 41.028.815
15/6/2022 7,80 8,75 +14,38% 7,80 8,85 8,29 8,71 8,75 2.231 36.364.317
14/6/2022 8,27 7,65 -7,27% 7,61 8,95 7,87 7,65 7,70 3.878 56.434.552
13/6/2022 9,15 8,25 -11,48% 8,12 9,18 8,46 8,24 8,25 4.513 73.930.789
10/6/2022 9,86 9,32 -5,28% 9,32 9,92 9,47 9,32 9,40 2.590 45.026.701
9/6/2022 10,10 9,84 -3,43% 9,63 10,28 9,87 9,80 9,84 2.450 44.235.239
8/6/2022 10,28 10,19 -0,88% 10,03 10,52 10,17 10,18 10,19 1.484 29.142.927
7/6/2022 10,35 10,28 -0,19% 10,14 10,60 10,36 10,28 10,40 1.581 30.401.672
6/6/2022 10,70 10,30 -2,65% 10,26 11,00 10,43 10,29 10,30 1.635 30.860.046
3/6/2022 10,92 10,58 -2,22% 10,50 10,92 10,62 10,58 10,61 1.428 26.341.588
2/6/2022 10,83 10,82 +0,19% 10,67 10,99 10,81 10,81 10,82 1.310 27.937.438
1/6/2022 10,95 10,80 -2,26% 10,60 11,18 10,78 10,80 10,88 1.665 32.495.094
31/5/2022 11,02 11,05 +0,27% 10,87 11,34 11,06 11,00 11,05 1.244 26.034.139
30/5/2022 11,45 11,02 -2,30% 11,00 11,61 11,17 11,01 11,02 1.264 25.729.109
27/5/2022 11,65 11,28 -2,51% 11,14 11,76 11,32 11,28 11,29 1.295 25.709.290
26/5/2022 10,85 11,57 +6,64% 10,73 11,63 11,28 11,52 11,57 1.717 38.704.523
25/5/2022 11,38 10,85 -3,73% 10,70 11,40 10,93 10,85 10,92 2.816 54.075.995
24/5/2022 12,04 11,27 -6,40% 11,20 12,04 11,39 11,27 11,45 2.663 57.887.479
23/5/2022 12,44 12,04 -3,06% 11,63 12,66 12,00 12,04 12,14 1.914 42.515.550
20/5/2022 12,64 12,42 -0,64% 12,24 13,00 12,52 12,42 12,46 804 19.617.799
19/5/2022 12,60 12,50 -0,95% 12,47 13,00 12,66 12,50 12,55 545 13.786.806
18/5/2022 13,00 12,62 -3,81% 12,46 13,03 12,71 12,47 12,62 840 21.341.381
17/5/2022 13,13 13,12 +1,86% 12,90 13,71 13,23 12,99 13,12 1.080 27.163.074
16/5/2022 13,10 12,88 -1,68% 12,75 13,33 13,01 12,88 12,97 1.105 29.129.166
13/5/2022 12,06 13,10 +11,68% 12,02 13,13 12,83 13,10 13,11 1.546 49.715.210
12/5/2022 11,16 11,73 +4,55% 11,06 11,94 11,59 11,73 11,75 1.147 37.471.631
11/5/2022 11,93 11,22 -6,11% 11,22 12,07 11,50 11,21 11,37 1.884 57.264.908
10/5/2022 11,36 11,95 +6,60% 11,32 12,00 11,64 11,95 11,99 1.070 33.676.297
9/5/2022 11,95 11,21 -6,74% 11,21 11,95 11,54 11,21 11,50 1.565 35.544.789
6/5/2022 12,27 12,02 -1,56% 11,95 12,53 12,19 12,01 12,02 1.230 39.183.296
5/5/2022 12,98 12,21 -6,08% 11,98 12,98 12,20 12,21 12,25 1.309 34.216.673
4/5/2022 12,40 13,00 +4,50% 11,83 13,06 12,19 13,00 13,03 1.565 43.027.706
3/5/2022 12,88 12,44 -3,27% 12,40 13,03 12,63 12,44 12,50 1.127 32.449.729
2/5/2022 13,21 12,86 -3,31% 12,57 13,21 12,75 12,82 12,86 1.639 46.111.762
29/4/2022 13,39 13,30 -0,82% 13,15 13,85 13,58 13,30 13,39 969 32.582.376
28/4/2022 13,50 13,41 +0,07% 13,06 13,75 13,38 13,39 13,45 1.051 33.851.644
27/4/2022 13,31 13,40 +2,45% 13,21 13,62 13,38 13,40 13,42 950 38.810.294
26/4/2022 13,98 13,08 -6,57% 13,08 14,07 13,31 13,08 13,09 1.592 44.038.116
25/4/2022 13,60 14,00 +2,26% 13,26 14,05 13,59 13,86 14,00 1.161 36.176.069
22/4/2022 14,31 13,69 -5,00% 13,64 14,38 13,90 13,69 13,74 1.471 45.380.648
20/4/2022 14,40 14,41 -0,14% 14,17 14,73 14,46 14,35 14,41 978 39.688.171
19/4/2022 14,18 14,43 +0,84% 13,88 14,68 14,38 14,43 14,59 979 37.248.733
18/4/2022 14,29 14,31 -0,14% 13,96 14,43 14,23 14,23 14,31 1.220 45.547.433
14/4/2022 14,60 14,33 -1,17% 14,20 14,74 14,49 14,30 14,33 1.165 39.682.095
13/4/2022 15,13 14,50 -3,72% 14,44 15,26 14,64 14,50 14,52 1.388 49.270.506
12/4/2022 14,92 15,06 +2,10% 14,84 15,70 15,31 14,98 15,06 1.617 57.834.178
11/4/2022 14,95 14,75 -1,99% 14,45 15,13 14,83 14,75 14,77 1.342 41.902.090
8/4/2022 15,90 15,05 -4,93% 14,97 16,16 15,45 15,05 15,09 2.015 73.252.875
7/4/2022 15,70 15,83 -1,06% 15,41 16,18 15,70 15,83 15,93 1.675 62.236.919
6/4/2022 17,15 16,00 -7,03% 15,43 17,15 15,86 15,90 16,00 3.931 140.659.601
5/4/2022 17,14 17,21 +0,82% 17,05 17,96 17,51 17,20 17,21 3.052 127.398.085
4/4/2022 16,85 17,07 +2,22% 16,70 17,15 17,00 17,00 17,07 1.848 75.870.957
1/4/2022 16,80 16,70 +0,42% 16,41 17,19 16,79 16,70 16,82 1.945 73.130.346
31/3/2022 16,30 16,63 +2,34% 16,27 16,99 16,73 16,63 16,65 2.059 83.306.070
30/3/2022 16,64 16,25 -1,52% 16,17 17,03 16,48 16,20 16,25 2.091 89.138.011
29/3/2022 16,26 16,50 +2,87% 16,26 17,15 16,71 16,50 16,51 2.205 81.263.723
28/3/2022 16,00 16,04 +0,38% 15,41 16,27 15,83 16,03 16,04 2.246 82.302.996
25/3/2022 15,50 15,98 +3,90% 15,45 16,05 15,73 15,95 15,98 2.388 84.575.020
24/3/2022 14,56 15,38 +5,56% 14,56 15,54 15,17 15,38 15,40 3.522 108.776.975
23/3/2022 13,93 14,57 +4,59% 13,73 14,65 14,33 14,51 14,57 2.288 74.042.352
22/3/2022 13,64 13,93 +3,19% 13,64 14,33 13,98 13,78 13,93 2.293 71.928.130
21/3/2022 13,32 13,50 +1,12% 13,10 13,90 13,52 13,50 13,54 2.236 65.077.146
18/3/2022 12,21 13,35 +8,54% 11,94 13,59 13,14 13,35 13,38 3.873 109.285.439
17/3/2022 11,71 12,30 +4,95% 11,23 12,33 11,75 12,17 12,30 2.411 65.104.346
16/3/2022 10,15 11,72 +17,32% 10,14 11,83 11,34 11,68 11,72 3.929 99.606.509
15/3/2022 10,08 9,99 -1,58% 9,76 10,45 10,01 9,99 10,02 2.416 49.811.247
14/3/2022 10,71 10,15 -3,24% 9,97 10,81 10,31 10,15 10,23 2.232 40.713.174
11/3/2022 11,29 10,49 -6,84% 10,41 11,49 10,84 10,49 10,84 2.378 50.356.502
10/3/2022 11,35 11,26 -2,09% 10,82 11,40 11,08 11,16 11,26 2.209 54.818.270
9/3/2022 10,09 11,50 +16,16% 10,09 11,64 11,18 11,50 11,59 3.225 89.957.603
8/3/2022 10,25 9,90 -1,00% 9,74 10,64 9,96 9,90 9,96 3.630 81.173.752
7/3/2022 11,06 10,00 -10,63% 9,88 11,28 10,43 10,00 10,22 4.770 90.818.590
4/3/2022 11,85 11,19 -5,41% 11,01 11,92 11,33 11,15 11,19 3.913 86.642.571
3/3/2022 12,19 11,83 -3,51% 11,79 12,70 12,14 11,83 11,89 2.409 55.038.004
2/3/2022 12,25 12,26 -2,39% 11,84 12,40 12,12 12,26 12,34 1.537 37.183.837
25/2/2022 12,51 12,56 +0,16% 12,17 12,91 12,36 12,51 12,56 1.873 43.576.099
24/2/2022 12,33 12,54 -4,27% 11,55 12,76 12,20 12,54 12,65 3.676 96.107.192
23/2/2022 13,99 13,10 -6,36% 13,03 14,25 13,53 13,10 13,13 2.265 58.898.505
22/2/2022 13,29 13,99 +5,03% 13,29 14,04 13,74 13,80 14,00 1.621 52.031.217
21/2/2022 14,08 13,32 -6,00% 13,27 14,25 13,76 13,32 13,35 1.599 43.637.142
18/2/2022 14,79 14,17 -3,80% 14,06 14,93 14,49 0,00 0,00 1.418 51.864.679
17/2/2022 15,03 14,73 -2,00% 14,63 15,26 14,88 14,73 14,79 1.694 65.829.383
16/2/2022 14,27 15,03 +6,98% 14,03 15,19 14,66 15,03 15,13 2.914 95.420.083
15/2/2022 13,40 14,05 +5,56% 13,40 14,23 13,95 14,05 14,15 1.842 61.858.439
14/2/2022 13,10 13,31 +0,83% 13,05 13,83 13,49 13,31 13,50 2.238 52.887.363
11/2/2022 13,85 13,20 -4,35% 13,07 14,36 13,81 13,20 13,30 2.048 68.973.757
10/2/2022 13,60 13,80 +2,30% 13,23 13,97 13,71 13,80 13,87 1.594 53.100.800
9/2/2022 13,06 13,49 +3,53% 13,01 13,57 13,29 13,45 13,49 1.166 35.887.523
8/2/2022 12,76 13,03 +0,15% 12,50 13,26 12,95 13,03 13,04 1.462 43.799.422
7/2/2022 13,01 13,01 -1,06% 12,65 13,20 12,82 12,78 13,01 2.175 67.240.581
4/2/2022 13,71 13,15 -3,17% 12,93 13,77 13,04 13,15 13,20 5.340 100.881.476
3/2/2022 13,44 13,58 +1,12% 13,16 13,98 13,66 13,58 13,72 1.485 38.853.179
2/2/2022 14,34 13,43 -6,22% 13,36 14,51 13,77 13,42 13,50 2.383 63.204.262
1/2/2022 14,46 14,32 -0,28% 14,12 14,66 14,26 14,22 14,32 1.682 46.860.378
31/1/2022 13,65 14,36 +4,44% 13,54 14,46 14,12 14,36 14,38 2.146 64.115.605
28/1/2022 13,82 13,75 -1,08% 13,22 13,84 13,54 13,66 13,75 1.554 48.149.858
27/1/2022 13,55 13,90 +2,51% 13,55 14,04 13,79 13,83 13,90 1.668 56.243.390
26/1/2022 13,10 13,56 +3,91% 13,00 14,04 13,58 13,54 13,56 2.615 87.788.358
25/1/2022 12,78 13,05 +3,41% 12,44 13,30 12,89 12,94 13,05 1.498 47.903.284
24/1/2022 12,76 12,62 -2,17% 12,42 12,90 12,65 12,62 12,66 1.478 50.569.692
21/1/2022 12,75 12,90 +0,94% 12,30 12,93 12,69 12,76 12,90 1.704 55.161.735
20/1/2022 11,56 12,78 +11,03% 11,51 12,99 12,37 12,77 12,78 2.935 82.923.244
19/1/2022 11,09 11,51 +3,88% 11,09 12,01 11,69 11,51 11,54 1.635 41.160.455
18/1/2022 11,53 11,08 -3,99% 11,03 11,62 11,27 11,08 11,13 1.930 45.719.523
17/1/2022 11,71 11,54 -1,03% 11,36 11,89 11,61 11,54 11,59 1.282 27.209.799
14/1/2022 11,93 11,66 -3,16% 11,43 12,13 11,60 11,66 11,79 2.469 56.309.513
13/1/2022 11,86 12,04 +0,33% 11,61 12,18 11,96 12,01 12,04 1.141 32.562.548
12/1/2022 11,63 12,00 +3,18% 11,52 12,22 12,00 11,95 12,00 1.551 40.279.099
11/1/2022 11,49 11,63 +0,69% 11,39 11,89 11,63 11,63 11,65 1.397 34.581.987
10/1/2022 11,25 11,55 -0,77% 11,15 11,59 11,36 11,55 11,60 1.354 31.199.562
7/1/2022 11,01 11,64 +2,46% 10,98 11,67 11,42 11,55 11,64 1.627 44.663.577
6/1/2022 11,19 11,36 +1,43% 10,88 11,45 11,20 11,25 11,36 2.377 56.876.116
5/1/2022 11,99 11,20 -6,90% 11,15 12,12 11,56 11,20 11,25 3.681 75.114.410
4/1/2022 12,91 12,03 -6,82% 11,93 13,20 12,33 12,03 12,04 3.945 88.901.715
3/1/2022 13,42 12,91 -6,31% 12,71 13,64 13,07 12,91 12,96 2.539 60.069.820
23/12/2021 14,15 13,78 -2,20% 13,72 14,37 13,91 13,78 13,80 1.608 39.457.977
22/12/2021 14,16 14,09 -0,77% 13,98 14,81 14,21 14,07 14,09 1.454 52.052.533
21/12/2021 14,13 14,20 +2,16% 13,40 14,28 13,91 14,07 14,20 2.006 56.584.002
20/12/2021 14,80 13,90 -8,85% 13,78 15,09 14,18 13,90 14,00 3.500 93.791.425
17/12/2021 15,26 15,25 -0,07% 14,53 15,35 14,92 15,25 15,30 1.426 48.254.513
16/12/2021 15,71 15,26 -2,43% 15,23 16,03 15,49 15,25 15,26 1.346 50.826.358
15/12/2021 15,55 15,64 +1,10% 14,92 15,72 15,23 15,58 15,64 1.342 44.307.385
14/12/2021 15,61 15,47 -0,83% 15,16 15,95 15,54 15,47 15,59 1.212 53.538.408
13/12/2021 16,21 15,60 -2,50% 15,39 16,58 15,83 15,60 15,78 1.790 74.746.580
10/12/2021 16,10 16,00 -0,19% 15,82 16,54 16,08 16,00 16,14 1.440 54.220.327
9/12/2021 15,96 16,03 0,00% 15,50 16,20 15,84 16,03 16,08 1.508 54.907.445
8/12/2021 14,87 16,03 +8,90% 14,42 16,07 15,65 16,02 16,03 2.706 95.364.513
7/12/2021 15,28 14,72 -0,88% 14,56 15,62 14,99 14,70 14,72 2.136 71.035.993
6/12/2021 14,15 14,85 +6,45% 13,92 15,28 14,66 14,85 14,97 2.488 82.040.379
3/12/2021 13,19 13,95 +5,76% 13,19 14,37 14,04 13,95 14,00 1.981 84.159.820
2/12/2021 13,40 13,19 -1,57% 12,97 14,09 13,28 13,13 13,19 2.568 74.897.576
1/12/2021 14,00 13,40 -3,25% 13,28 14,54 13,74 13,40 13,55 2.399 72.176.883
30/11/2021 14,28 13,85 -5,20% 13,29 14,47 13,77 13,85 13,90 4.010 113.228.053
29/11/2021 15,22 14,61 -2,34% 14,51 15,85 14,94 14,61 14,75 2.336 79.636.071
26/11/2021 15,70 14,96 -11,22% 14,63 15,82 15,08 14,96 15,06 4.580 142.209.897
25/11/2021 15,44 16,85 +7,32% 15,43 17,09 16,67 16,78 16,85 2.468 91.657.050
24/11/2021 15,14 15,70 +3,29% 14,95 15,89 15,43 15,50 15,70 1.384 63.929.435
23/11/2021 14,85 15,20 +3,05% 14,56 15,35 14,90 15,15 15,28 1.713 69.722.555
22/11/2021 15,32 14,75 -3,09% 14,58 15,62 15,04 14,75 14,85 2.031 78.447.718
19/11/2021 15,10 15,22 +1,13% 14,92 15,81 15,41 15,22 15,30 1.490 62.286.048
18/11/2021 15,41 15,05 -0,92% 14,92 16,01 15,20 15,05 15,15 1.940 69.907.233
17/11/2021 15,55 15,19 -2,00% 15,03 15,86 15,33 15,19 15,67 2.574 90.054.298
16/11/2021 16,89 15,50 -7,74% 15,50 17,30 16,05 15,50 15,55 3.918 124.384.807
12/11/2021 18,37 16,80 -8,40% 16,63 18,42 17,22 16,80 16,89 3.304 132.157.733
11/11/2021 17,58 18,34 +4,32% 17,58 18,60 18,16 18,25 18,34 2.170 101.614.516
10/11/2021 17,10 17,58 +2,51% 16,74 17,92 17,45 17,50 17,58 1.941 95.683.337
9/11/2021 16,80 17,15 +2,69% 16,80 17,56 17,09 17,00 17,15 1.903 96.568.695
8/11/2021 16,95 16,70 -1,47% 16,45 17,12 16,74 16,70 16,94 1.815 84.097.399
5/11/2021 16,41 16,95 +5,28% 16,29 17,36 16,91 16,90 16,95 2.132 113.190.928
4/11/2021 16,64 16,10 -4,17% 15,96 16,94 16,35 16,10 16,13 2.055 86.174.335
3/11/2021 16,79 16,80 +0,18% 16,12 17,19 16,66 16,68 16,80 2.326 106.902.333
1/11/2021 15,98 16,77 +3,20% 15,97 17,19 16,71 16,72 16,77 1.894 80.691.504
29/10/2021 16,53 16,25 -1,99% 15,97 16,91 16,22 16,23 16,25 2.189 83.462.553
28/10/2021 16,50 16,58 -0,72% 16,31 17,22 16,73 16,57 16,58 1.757 91.796.725
27/10/2021 16,95 16,70 -1,30% 16,35 17,30 16,86 16,61 16,70 2.407 101.469.276
26/10/2021 18,10 16,92 -6,10% 16,89 18,10 17,21 16,92 17,02 3.461 127.380.546
25/10/2021 17,41 18,02 +5,26% 17,17 18,41 17,88 18,02 18,14 2.510 114.847.008
22/10/2021 17,48 17,12 -3,77% 15,95 17,48 16,61 17,11 17,12 5.955 231.881.881
21/10/2021 18,20 17,79 -4,56% 17,25 18,45 17,79 17,66 17,79 4.607 182.324.442
20/10/2021 19,02 18,64 -1,53% 18,36 19,35 18,80 18,64 18,67 2.554 108.553.546
19/10/2021 19,91 18,93 -5,30% 18,72 19,92 19,19 18,93 18,99 3.746 141.691.095
18/10/2021 20,27 19,99 -1,28% 19,51 20,27 19,81 19,95 19,99 2.658 110.131.462
15/10/2021 20,02 20,25 +1,40% 19,94 20,45 20,22 20,18 20,25 1.636 70.101.828
14/10/2021 20,15 19,97 -0,15% 19,72 20,63 20,05 19,95 20,00 1.819 77.827.794
13/10/2021 19,60 20,00 +2,41% 19,50 20,27 20,02 20,00 20,03 1.705 79.878.923
11/10/2021 20,50 19,53 -4,73% 19,43 20,50 19,87 19,50 19,53 3.189 132.010.736
8/10/2021 20,06 20,50 +3,17% 19,91 20,76 20,31 20,37 20,50 1.902 94.213.469
7/10/2021 21,00 19,87 -4,47% 19,83 21,40 20,40 19,87 19,96 2.690 124.698.926
6/10/2021 20,00 20,80 +2,77% 19,22 20,90 19,74 20,77 20,82 3.317 152.113.224
5/10/2021 21,79 20,24 -5,99% 20,17 22,08 20,85 20,21 20,24 3.411 155.266.664
4/10/2021 23,14 21,53 -6,80% 21,43 23,20 21,83 21,53 21,55 3.680 178.236.319
1/10/2021 21,53 23,10 +7,09% 21,51 23,10 22,67 23,06 23,10 2.368 132.105.150
30/9/2021 22,50 21,57 -3,32% 21,33 22,65 21,67 21,56 21,60 2.269 126.658.126
29/9/2021 22,83 22,31 -1,33% 22,29 23,13 22,64 22,31 22,45 1.270 87.252.492
28/9/2021 23,60 22,61 -4,84% 22,17 23,60 22,83 22,53 22,69 2.164 107.463.327
27/9/2021 23,70 23,76 -0,04% 23,48 24,43 23,94 23,65 23,90 2.930 182.997.315
24/9/2021 23,51 23,77 +1,24% 22,83 23,79 23,38 23,76 23,77 2.129 126.889.909
23/9/2021 21,99 23,48 +6,68% 21,99 23,92 23,32 23,43 23,49 4.047 232.279.523
22/9/2021 22,00 22,01 +0,50% 21,88 22,64 22,25 21,99 22,01 2.093 123.708.029
21/9/2021 20,86 21,90 +6,10% 20,84 21,97 21,44 21,90 21,94 2.273 121.190.641
20/9/2021 20,17 20,64 +1,18% 19,46 20,94 20,26 20,55 20,64 1.992 92.574.740
17/9/2021 21,10 20,40 -4,45% 20,21 21,31 20,71 20,38 20,40 1.761 95.873.555
16/9/2021 21,82 21,35 -1,97% 21,12 21,95 21,42 21,34 21,35 1.409 75.274.481
15/9/2021 21,61 21,78 +0,65% 21,12 22,02 21,61 21,78 21,82 1.674 88.747.575
14/9/2021 22,30 21,64 -2,35% 21,38 22,77 22,01 21,63 21,64 2.560 146.415.818
13/9/2021 20,34 22,16 +9,16% 20,32 22,22 21,64 22,15 22,16 3.364 192.358.251
10/9/2021 20,67 20,30 -0,98% 20,30 21,18 20,71 20,30 20,40 1.890 115.269.655
9/9/2021 19,57 20,50 +4,33% 19,16 20,50 19,68 20,40 20,50 2.182 106.898.851
8/9/2021 20,90 19,65 -4,98% 19,43 21,08 20,12 19,60 19,65 2.676 123.147.693
6/9/2021 20,01 20,68 +3,19% 19,84 20,80 20,33 20,68 20,71 1.594 72.288.979
3/9/2021 20,35 20,04 -1,47% 19,58 20,80 20,13 20,04 20,05 2.524 123.005.453
2/9/2021 21,00 20,34 -3,14% 20,21 21,54 20,89 20,34 20,37 1.979 102.677.826
1/9/2021 21,29 21,00 -1,45% 20,79 21,80 21,21 21,00 21,10 1.989 109.950.282
31/8/2021 21,94 21,31 -3,79% 21,03 22,39 21,67 21,31 21,35 2.252 114.440.703
30/8/2021 22,00 22,15 +1,14% 21,75 22,89 22,27 22,13 22,15 2.774 145.295.643
27/8/2021 22,48 21,90 -1,84% 21,73 22,63 22,11 21,90 21,97 2.058 106.942.653
26/8/2021 22,96 22,31 -2,36% 21,90 23,85 22,88 22,31 22,35 4.546 272.658.541
25/8/2021 22,17 22,85 +3,86% 21,68 22,93 22,47 22,83 22,85 3.652 197.544.466
24/8/2021 20,90 22,00 +6,02% 20,90 22,27 21,82 22,00 22,02 3.697 186.544.051
23/8/2021 19,85 20,75 +5,28% 19,73 20,75 20,32 20,70 20,75 3.636 149.857.341
20/8/2021 19,20 19,71 +3,41% 18,63 19,83 19,41 19,70 19,71 3.073 151.770.001
19/8/2021 17,50 19,06 +7,68% 17,14 19,06 18,11 19,06 19,08 2.932 144.450.880
18/8/2021 17,38 17,70 +3,45% 17,17 18,17 17,63 17,70 17,72 3.941 166.253.415
17/8/2021 17,25 17,11 -0,06% 16,27 17,49 16,70 17,11 17,17 4.592 169.766.509
16/8/2021 18,67 17,12 -8,45% 17,07 18,67 17,43 17,12 17,15 6.526 230.508.913
13/8/2021 19,50 18,70 -3,31% 18,34 19,71 18,83 18,70 18,72 3.208 116.068.912
12/8/2021 19,49 19,34 -0,72% 18,95 19,58 19,29 19,34 19,36 2.034 83.854.505
11/8/2021 19,83 19,48 -2,36% 19,22 19,89 19,52 19,48 19,50 2.533 100.753.339
10/8/2021 20,29 19,95 -1,29% 19,85 20,49 20,15 19,92 19,95 2.307 93.721.132
9/8/2021 20,57 20,21 -1,61% 20,00 20,64 20,20 20,21 20,23 2.339 95.487.554
6/8/2021 20,50 20,54 -0,24% 20,22 20,81 20,47 20,50 20,54 1.772 78.542.540
5/8/2021 20,94 20,59 -1,48% 20,35 21,64 20,98 20,50 20,59 2.296 113.010.439
4/8/2021 21,59 20,90 -2,56% 20,80 21,65 21,07 20,90 21,10 2.390 115.088.950
3/8/2021 21,90 21,45 -2,05% 20,94 21,92 21,36 21,45 21,65 2.394 115.003.088
2/8/2021 22,45 21,90 -1,57% 21,84 23,15 22,41 21,90 21,91 2.567 129.358.821
30/7/2021 22,89 22,25 -3,43% 22,21 22,91 22,45 22,25 22,39 2.333 112.418.968
29/7/2021 23,44 23,04 -1,75% 22,86 23,60 23,05 22,91 23,04 1.723 81.720.389
28/7/2021 23,20 23,45 +1,82% 22,92 23,49 23,21 23,35 23,45 1.787 106.140.171
27/7/2021 24,18 23,03 -4,68% 22,78 24,34 23,17 23,03 23,09 3.783 183.559.771
26/7/2021 24,24 24,16 -0,82% 23,93 24,57 24,26 24,12 24,16 1.941 107.181.102
23/7/2021 25,00 24,36 -2,17% 24,15 25,24 24,48 24,30 24,36 2.055 118.639.385
22/7/2021 24,82 24,90 +0,28% 24,73 25,39 24,97 24,90 25,08 1.564 109.743.459
21/7/2021 24,81 24,83 +0,12% 24,33 25,16 24,68 24,75 24,83 1.950 111.307.946
20/7/2021 24,56 24,80 +0,36% 24,25 25,39 24,88 24,74 24,80 2.486 177.545.967
19/7/2021 25,10 24,71 -4,04% 24,39 25,22 24,72 24,71 24,76 3.861 206.215.104
16/7/2021 26,23 25,75 -2,76% 25,72 26,59 26,04 25,74 25,75 2.409 138.274.321
15/7/2021 27,00 26,48 -2,61% 26,03 27,17 26,61 26,17 26,48 2.358 130.656.452
14/7/2021 27,50 27,19 -1,13% 26,96 28,11 27,45 27,07 27,19 2.459 173.197.403
13/7/2021 27,35 27,50 +0,62% 26,65 27,50 27,08 27,49 27,50 1.855 115.230.335
12/7/2021 25,79 27,33 +7,05% 25,71 27,43 26,71 27,30 27,33 3.236 204.763.167
8/7/2021 25,70 25,53 -1,81% 24,95 25,70 25,35 25,53 25,55 2.569 137.403.895
7/7/2021 26,40 26,00 -0,88% 25,59 26,88 26,00 25,99 26,00 2.628 147.921.408
6/7/2021 27,22 26,23 -3,92% 26,19 27,28 26,60 26,23 26,26 2.623 141.289.910
5/7/2021 27,35 27,30 +0,44% 26,94 27,59 27,28 27,29 27,30 2.836 169.903.968
2/7/2021 26,95 27,18 +1,49% 26,81 27,55 27,03 27,02 27,18 3.269 175.335.663
1/7/2021 28,05 26,78 -3,50% 26,74 28,30 27,22 26,78 26,82 3.046 189.639.507
30/6/2021 27,94 27,75 -0,68% 26,85 28,22 27,32 27,67 27,75 2.931 177.990.323
29/6/2021 28,62 27,94 -2,41% 27,42 28,98 27,93 27,94 27,95 3.615 225.147.846
28/6/2021 27,75 28,63 +3,47% 27,66 29,12 28,45 28,51 28,63 2.901 215.411.474
25/6/2021 28,54 27,67 -6,04% 27,21 28,82 27,76 27,67 27,75 3.269 199.720.962
24/6/2021 29,45 29,45 -0,17% 28,95 30,03 29,46 29,42 29,45 2.657 191.363.314
23/6/2021 28,80 29,50 +2,43% 28,75 30,22 29,64 29,49 29,50 4.593 302.788.067
22/6/2021 28,22 28,80 +2,38% 27,93 29,45 28,79 28,75 28,80 4.776 321.195.433
21/6/2021 27,13 28,13 +3,69% 26,73 28,34 27,56 28,13 28,14 3.122 194.034.468
18/6/2021 27,72 27,13 -2,23% 27,08 27,95 27,40 27,12 27,13 2.268 148.365.660
17/6/2021 27,30 27,75 +1,65% 27,00 28,16 27,67 27,75 27,76 3.203 217.442.171
16/6/2021 26,70 27,30 +2,25% 26,25 27,65 27,03 27,22 27,30 2.892 191.347.678
15/6/2021 26,91 26,70 -0,34% 26,23 27,17 26,55 26,70 26,74 2.737 149.172.116
14/6/2021 26,68 26,79 +1,86% 26,40 27,28 26,92 26,79 26,82 3.150 210.034.390
11/6/2021 27,15 26,30 -2,41% 26,15 27,35 26,45 26,30 26,45 2.745 164.606.183
10/6/2021 27,34 26,95 -1,28% 26,43 28,07 26,92 0,00 0,00 3.538 210.751.617
9/6/2021 28,00 27,30 -2,60% 27,20 29,09 27,92 27,29 27,30 4.133 287.235.911
8/6/2021 27,48 28,03 +1,48% 27,41 29,96 28,79 28,03 28,08 7.230 511.408.068
7/6/2021 27,10 27,62 +1,77% 26,67 27,90 27,35 27,62 27,65 4.514 288.396.511
4/6/2021 25,25 27,14 +7,06% 25,20 27,32 26,60 27,12 27,14 6.088 365.046.350
2/6/2021 24,72 25,35 +2,22% 24,63 25,47 25,22 25,35 25,36 2.764 161.090.966
1/6/2021 24,51 24,80 -0,40% 24,48 25,60 24,99 24,80 24,83 3.606 232.422.828
31/5/2021 25,13 24,90 +0,08% 24,42 25,34 24,74 24,85 24,90 2.394 144.823.414
28/5/2021 24,35 24,88 +2,77% 24,31 25,35 24,96 24,88 24,90 2.616 153.926.255
27/5/2021 24,31 24,21 -0,57% 23,91 24,60 24,23 24,21 24,28 1.821 97.928.283
26/5/2021 23,59 24,35 +3,35% 23,59 24,76 24,37 24,35 24,36 2.945 183.727.387
25/5/2021 23,64 23,56 -0,42% 23,31 24,00 23,62 23,54 23,56 1.808 94.276.283
24/5/2021 23,58 23,66 +0,34% 23,17 23,90 23,45 23,62 23,66 1.872 94.692.031
21/5/2021 23,83 23,58 -0,92% 23,48 24,10 23,70 23,53 23,58 1.750 97.577.735
20/5/2021 24,21 23,80 -1,57% 23,36 24,49 23,84 23,80 23,87 2.567 140.862.523
19/5/2021 24,85 24,18 -2,50% 24,18 24,85 24,42 24,18 24,19 1.973 113.438.766
18/5/2021 24,70 24,80 +0,53% 24,46 25,00 24,74 24,76 24,80 1.801 110.486.314
17/5/2021 24,64 24,67 +0,08% 24,05 25,23 24,64 24,67 24,69 2.445 150.538.623
14/5/2021 24,02 24,65 +4,05% 23,90 25,06 24,64 24,65 24,70 2.655 178.651.999
13/5/2021 24,20 23,69 -2,39% 23,28 24,78 23,79 23,69 23,70 2.816 170.805.366
12/5/2021 25,10 24,27 -3,58% 24,14 25,40 24,66 24,26 24,27 2.220 122.207.708
11/5/2021 25,00 25,17 +0,28% 24,50 25,49 24,90 25,17 25,18 2.729 158.689.418
10/5/2021 24,00 25,10 +5,06% 23,92 25,85 25,16 25,10 25,34 6.135 361.989.343
7/5/2021 23,35 23,89 +2,31% 23,19 23,89 23,52 23,75 23,89 1.842 100.782.182
6/5/2021 23,61 23,35 -1,10% 22,89 23,64 23,13 23,35 23,37 2.070 103.112.258
5/5/2021 23,05 23,61 +2,25% 23,05 24,19 23,70 23,60 23,61 2.388 133.083.360
4/5/2021 23,07 23,09 +0,39% 22,71 23,50 23,10 23,09 23,14 2.371 123.023.356
3/5/2021 24,80 23,00 -3,93% 22,79 25,70 23,86 23,00 23,01 5.234 320.848.837
30/4/2021 25,00 23,94 -4,51% 23,67 25,33 24,24 23,94 23,95 3.981 213.417.699
29/4/2021 25,12 25,07 -0,12% 24,77 26,59 25,62 25,06 25,07 5.405 325.202.085
28/4/2021 24,64 25,10 +1,87% 24,00 25,10 24,66 25,05 25,10 3.339 156.034.295
27/4/2021 23,32 24,64 +5,62% 23,29 24,74 24,17 24,63 24,64 5.264 288.101.579
26/4/2021 22,30 23,33 +4,85% 22,27 23,56 23,09 23,33 23,36 4.243 211.980.940
23/4/2021 22,25 22,25 +1,14% 21,92 23,35 22,55 22,22 22,25 3.590 206.135.213
22/4/2021 21,71 22,00 +1,80% 21,70 22,48 22,13 22,00 22,19 2.215 124.311.056
20/4/2021 22,10 21,61 -1,82% 21,55 22,52 21,95 21,60 21,61 2.782 126.655.026
19/4/2021 22,05 22,01 +0,73% 21,91 22,48 22,21 22,01 22,06 3.157 146.592.566
16/4/2021 21,40 21,85 +2,25% 21,27 22,03 21,78 21,76 21,85 3.102 156.453.289
15/4/2021 21,40 21,37 -0,23% 20,58 21,71 21,43 21,37 21,40 2.654 123.101.512
14/4/2021 20,34 21,42 +5,67% 20,30 21,48 21,17 21,31 21,42 4.649 224.269.976
13/4/2021 20,65 20,27 -1,94% 20,11 20,74 20,28 20,27 20,29 2.499 102.268.508
12/4/2021 20,32 20,67 +1,47% 20,28 20,95 20,66 20,60 20,67 2.676 122.533.423
9/4/2021 20,00 20,37 +1,55% 19,83 20,55 20,31 20,31 20,37 2.195 100.013.379
8/4/2021 20,10 20,06 -0,45% 19,91 20,32 20,07 20,05 20,06 2.116 97.672.120
7/4/2021 20,37 20,15 -1,23% 19,91 20,60 20,25 20,08 20,15 2.265 101.061.624
6/4/2021 20,25 20,40 +0,59% 19,97 20,49 20,26 20,40 20,41 2.495 117.877.014
5/4/2021 19,36 20,28 +5,35% 19,36 20,35 20,13 20,20 20,28 4.207 179.976.293
1/4/2021 19,71 19,25 -2,18% 19,15 20,00 19,59 19,25 19,30 1.872 73.328.156
31/3/2021 20,03 19,68 -1,75% 19,24 20,10 19,68 19,66 19,68 2.307 101.443.071
30/3/2021 19,02 20,03 +4,98% 18,85 20,28 19,97 20,03 20,04 5.685 292.280.687
29/3/2021 19,01 19,08 +0,69% 18,71 19,25 19,02 19,00 19,08 1.956 96.087.823
26/3/2021 19,19 18,95 -1,04% 18,70 19,36 19,01 18,95 18,98 1.523 73.519.866
25/3/2021 18,70 19,15 +2,24% 18,34 19,23 18,89 19,14 19,15 1.958 104.882.333
24/3/2021 19,13 18,73 -2,80% 18,61 19,53 19,14 18,73 18,76 2.394 122.768.939
23/3/2021 18,20 19,27 +4,84% 17,94 19,63 19,05 19,15 19,27 4.863 260.646.922
22/3/2021 18,15 18,38 -0,11% 17,82 18,82 18,39 18,38 18,44 2.317 101.267.695
19/3/2021 17,42 18,40 +5,75% 17,38 18,65 18,10 18,36 18,40 2.844 133.628.184
18/3/2021 18,09 17,40 -3,23% 17,39 18,19 17,75 17,39 17,40 2.120 87.424.495
17/3/2021 17,46 17,98 +1,81% 17,14 18,07 17,56 17,98 18,00 2.687 119.128.543
16/3/2021 18,87 17,66 -6,56% 17,39 19,00 17,99 17,65 17,66 4.237 158.444.255
15/3/2021 18,20 18,90 +2,72% 17,63 19,05 18,66 18,88 18,90 3.519 149.332.718
12/3/2021 17,95 18,40 +2,22% 17,42 18,45 18,00 18,36 18,40 2.753 118.924.755
11/3/2021 16,33 18,00 +11,11% 16,33 18,04 17,35 17,96 18,00 4.848 218.263.111
10/3/2021 14,87 16,20 +8,14% 14,87 16,36 15,65 16,20 16,21 2.964 129.023.878
9/3/2021 15,12 14,98 -1,06% 14,86 15,57 15,09 14,98 15,02 2.878 99.055.822
8/3/2021 16,00 15,14 -6,89% 15,01 16,32 15,72 15,14 15,24 3.425 124.748.263
5/3/2021 15,39 16,26 +5,38% 15,05 16,31 15,49 16,03 16,29 2.564 99.204.380
4/3/2021 14,85 15,43 +3,21% 14,75 15,80 15,41 15,43 15,45 3.269 149.186.126
3/3/2021 15,69 14,95 -5,38% 14,19 15,79 14,80 14,92 14,95 6.487 206.377.009
2/3/2021 15,94 15,80 -0,57% 14,88 15,95 15,24 15,79 15,80 5.336 184.198.295
1/3/2021 16,67 15,89 -4,68% 15,89 17,10 16,40 15,88 15,96 3.779 131.801.287
26/2/2021 17,42 16,67 -4,36% 16,46 17,56 16,91 16,60 16,69 3.989 143.444.003
25/2/2021 18,15 17,43 -4,13% 17,07 18,29 17,69 17,42 17,43 2.997 108.596.358
24/2/2021 18,24 18,18 +1,34% 17,75 18,35 18,07 18,15 18,18 2.082 88.314.568
23/2/2021 17,72 17,94 +1,01% 17,34 18,25 17,80 17,91 17,95 3.498 143.863.038
22/2/2021 18,41 17,76 -4,82% 17,46 18,41 17,76 0,00 0,00 6.017 214.838.019
19/2/2021 19,00 18,66 -1,69% 18,52 19,18 18,70 18,66 18,75 2.950 114.399.959
18/2/2021 19,40 18,98 -2,42% 18,89 19,55 19,09 18,98 19,02 2.975 111.702.469
17/2/2021 19,90 19,45 -2,26% 19,24 19,90 19,49 19,44 19,45 2.250 99.175.459
12/2/2021 18,94 19,90 +5,29% 18,66 20,02 19,47 19,87 19,90 3.684 161.754.819
11/2/2021 19,46 18,90 -1,77% 18,83 19,69 19,12 18,87 18,90 2.851 109.336.895
10/2/2021 19,67 19,24 -1,84% 19,19 20,08 19,70 19,20 19,24 2.504 102.755.567
9/2/2021 19,54 19,60 -1,51% 18,96 19,86 19,22 19,59 19,60 4.660 179.910.768
8/2/2021 19,95 19,90 -0,25% 19,68 20,19 19,92 19,75 19,90 3.040 126.017.467
5/2/2021 20,20 19,95 -0,55% 19,86 20,32 20,02 19,95 20,00 2.296 93.556.972
4/2/2021 19,60 20,06 +2,56% 19,56 20,29 20,00 20,03 20,06 3.643 170.485.677
3/2/2021 19,97 19,56 -1,31% 19,48 20,25 19,83 19,56 19,70 3.058 130.803.068
2/2/2021 19,29 19,82 +2,75% 19,27 20,18 19,87 19,82 19,88 3.386 161.526.239
1/2/2021 19,00 19,29 +1,85% 18,92 19,43 19,20 19,21 19,29 2.366 107.262.430
29/1/2021 19,20 18,94 -1,35% 18,62 19,51 19,01 18,89 19,00 2.642 116.624.291
28/1/2021 17,81 19,20 +6,55% 17,81 19,55 18,98 19,17 19,20 3.957 187.392.483
27/1/2021 17,39 18,02 +3,33% 17,13 18,36 17,70 18,00 18,02 3.402 149.784.068
26/1/2021 18,30 17,44 -4,70% 17,30 18,50 17,96 17,43 17,44 5.583 186.968.531
22/1/2021 19,07 18,30 -5,08% 18,23 19,07 18,47 18,30 18,36 6.462 207.981.115
21/1/2021 19,80 19,28 -3,21% 19,08 19,98 19,41 19,27 19,28 2.877 111.645.256
20/1/2021 19,95 19,92 +0,20% 19,43 20,25 19,75 19,83 19,92 3.033 119.082.656
19/1/2021 20,31 19,88 -1,29% 19,70 20,90 20,03 19,88 19,90 3.568 143.885.622
18/1/2021 20,41 20,14 +1,21% 20,05 21,25 20,66 20,14 20,24 6.248 267.333.871
15/1/2021 20,27 19,90 -2,50% 19,64 20,27 19,88 19,90 19,93 3.231 135.048.158
14/1/2021 19,43 20,41 +4,88% 19,31 20,65 20,29 20,41 20,45 4.739 208.949.375
13/1/2021 19,60 19,46 -0,31% 19,23 19,91 19,48 19,45 19,46 2.335 104.816.849
12/1/2021 19,08 19,52 +2,74% 18,96 19,70 19,33 19,50 19,52 2.520 102.648.242
11/1/2021 19,52 19,00 -3,06% 18,96 19,62 19,19 19,00 19,08 4.181 145.490.995
8/1/2021 19,67 19,60 -0,36% 19,35 20,07 19,67 19,58 19,60 3.600 153.230.825
7/1/2021 20,44 19,67 -3,81% 19,50 20,55 20,11 19,67 19,70 3.392 141.385.578
6/1/2021 20,23 20,45 +0,99% 19,91 20,75 20,27 20,20 20,45 3.020 134.791.586
5/1/2021 20,09 20,25 +0,60% 19,37 20,54 19,97 20,25 20,31 3.357 152.208.455
4/1/2021 20,83 20,13 -1,13% 19,97 21,20 20,40 20,12 20,13 4.475 191.960.013
30/12/2020 19,71 20,36 +3,30% 19,71 20,45 20,15 20,36 20,37 3.432 144.820.910
29/12/2020 19,76 19,71 +0,10% 19,53 20,05 19,75 19,71 19,75 3.039 113.517.585
28/12/2020 19,45 19,69 +3,63% 19,06 19,90 19,39 19,68 19,70 3.645 141.899.149
23/12/2020 18,53 19,00 +2,70% 18,53 19,46 19,07 18,99 19,00 4.111 169.575.172
22/12/2020 19,76 18,50 -6,42% 18,50 19,98 19,04 18,50 18,51 6.485 224.792.897
21/12/2020 18,95 19,77 -4,17% 17,75 20,00 19,52 19,75 19,77 7.730 304.624.826
18/12/2020 21,15 20,63 -2,64% 20,41 21,32 20,81 20,62 20,63 4.230 189.901.067
17/12/2020 21,95 21,19 -2,57% 21,00 22,30 21,67 21,18 21,19 4.723 200.930.186
16/12/2020 22,00 21,75 -0,68% 21,51 22,20 21,74 21,75 21,80 3.071 127.039.675
15/12/2020 22,00 21,90 +0,32% 21,50 22,38 21,79 21,90 21,93 4.091 172.195.064
14/12/2020 21,50 21,83 +2,01% 21,50 23,00 22,34 21,78 21,83 7.861 376.884.464
11/12/2020 20,74 21,40 +1,76% 20,57 21,43 21,09 21,39 21,40 3.742 166.555.914
10/12/2020 20,86 21,03 +0,81% 20,28 21,22 20,79 21,03 21,04 3.852 169.894.833
9/12/2020 21,25 20,86 -0,67% 20,70 21,39 20,96 20,85 20,86 3.997 169.032.560
8/12/2020 20,85 21,00 +1,69% 20,62 21,59 21,08 21,00 21,01 5.861 263.045.286
7/12/2020 20,75 20,65 +0,73% 20,26 21,05 20,62 20,62 20,65 6.552 275.019.651
4/12/2020 21,21 20,50 -1,68% 20,16 21,70 20,85 20,50 20,55 8.424 376.834.441
3/12/2020 19,42 20,85 +7,47% 19,40 21,38 20,62 20,85 20,89 1.424 506.558.370
2/12/2020 18,70 19,40 +4,75% 18,45 19,40 19,02 19,37 19,40 6.260 256.261.390
1/12/2020 18,45 18,52 +1,87% 18,02 18,87 18,31 18,52 18,54 4.211 161.829.498
30/11/2020 17,96 18,18 +1,06% 17,85 18,98 18,46 18,06 18,18 6.298 253.602.989
27/11/2020 18,26 17,99 -0,99% 17,81 18,49 18,16 17,95 17,99 4.315 159.539.054
26/11/2020 17,95 18,17 +1,85% 17,20 18,20 17,77 18,16 18,17 5.847 216.389.539
25/11/2020 16,37 17,84 +8,98% 16,35 17,99 17,35 17,84 17,85 7.736 291.689.147
24/11/2020 16,37 16,37 +0,43% 16,04 16,58 16,33 16,37 16,38 3.126 107.474.763
23/11/2020 16,40 16,30 +1,68% 16,15 16,74 16,39 16,29 16,30 3.315 111.792.595
20/11/2020 16,40 16,03 -2,26% 16,00 16,80 16,25 16,03 16,05 2.980 90.568.179
19/11/2020 15,90 16,40 +3,40% 15,43 16,58 16,04 16,39 16,40 4.294 152.095.211
18/11/2020 16,40 15,86 -1,00% 15,80 17,07 16,48 15,86 15,90 7.907 287.194.393
17/11/2020 14,50 16,02 +9,05% 14,45 16,40 15,70 16,00 16,02 9.764 351.449.391
16/11/2020 14,65 14,69 +2,16% 14,10 14,92 14,54 14,66 14,69 3.492 121.353.069
13/11/2020 13,85 14,38 +3,75% 13,85 14,46 14,23 14,38 14,39 1.979 61.162.504
12/11/2020 14,36 13,86 -3,01% 13,73 14,44 13,99 13,84 13,86 3.290 87.416.489
11/11/2020 14,80 14,29 -3,45% 14,20 15,19 14,46 14,29 14,34 3.502 102.302.145
10/11/2020 14,99 14,80 -0,94% 14,41 15,43 15,04 14,80 14,83 4.523 148.082.593
9/11/2020 14,87 14,94 +10,10% 14,63 15,40 14,92 14,94 14,95 7.074 273.446.005
6/11/2020 13,06 13,57 +3,91% 12,64 13,58 13,22 13,57 13,58 2.678 84.804.134
5/11/2020 12,30 13,06 +6,27% 12,25 13,11 12,63 13,06 13,10 3.050 88.846.937
4/11/2020 11,94 12,29 +2,93% 11,94 12,67 12,32 12,29 12,43 2.949 84.351.474
3/11/2020 12,39 11,94 -2,77% 11,86 13,32 12,19 11,93 11,99 4.185 99.135.523
30/10/2020 12,60 12,28 -3,61% 12,16 12,88 12,31 12,28 12,30 3.551 86.107.784
29/10/2020 12,71 12,74 -0,47% 11,69 13,00 12,46 12,74 12,75 5.186 139.714.961
28/10/2020 14,01 12,80 -9,73% 12,75 14,01 13,22 12,80 12,82 8.166 210.997.396
27/10/2020 14,50 14,18 -2,21% 14,13 14,66 14,36 14,17 14,20 3.295 75.711.935
26/10/2020 15,05 14,50 -3,91% 14,42 15,05 14,60 14,49 14,50 6.016 158.566.122
23/10/2020 14,92 15,09 +1,41% 14,84 15,30 15,08 15,08 15,09 2.816 92.255.478
22/10/2020 15,11 14,88 -1,39% 14,77 15,25 14,87 14,88 14,90 4.982 125.588.878
21/10/2020 15,52 15,09 -2,58% 15,04 15,70 15,14 15,09 15,10 5.704 155.187.791
20/10/2020 15,52 15,49 -0,32% 15,33 15,93 15,58 15,49 15,50 2.851 93.489.745
19/10/2020 15,15 15,54 +2,78% 15,10 15,97 15,67 15,54 15,58 3.203 111.525.712
16/10/2020 15,41 15,12 -1,88% 14,96 15,71 15,14 15,11 15,12 2.924 84.819.120
15/10/2020 15,30 15,41 +0,06% 15,06 15,50 15,29 15,41 15,45 1.976 61.691.214
14/10/2020 15,60 15,40 -1,66% 15,35 16,00 15,57 15,40 15,44 3.376 102.611.175
13/10/2020 15,57 15,66 +0,06% 15,20 15,84 15,45 15,66 15,67 3.097 95.697.599
9/10/2020 15,00 15,65 +4,61% 14,84 16,13 15,69 15,64 15,65 4.382 161.323.677
8/10/2020 15,00 14,96 +0,40% 14,83 15,24 14,98 14,96 14,97 2.811 88.824.240
7/10/2020 15,81 14,90 -5,70% 14,62 16,19 14,99 14,90 14,93 6.140 196.039.874
6/10/2020 14,26 15,80 +8,97% 14,20 16,14 15,49 15,80 15,83 5.552 210.842.967
5/10/2020 14,75 14,50 -2,75% 14,37 15,09 14,54 14,50 14,51 5.163 148.119.047
2/10/2020 15,50 14,91 -5,33% 14,81 15,75 15,26 14,91 14,95 5.617 156.329.898
1/10/2020 15,90 15,75 -2,78% 15,31 16,29 15,72 15,74 15,75 4.631 157.075.448
30/9/2020 15,60 16,20 +3,45% 15,60 16,40 15,92 16,20 16,21 2.422 86.304.754
29/9/2020 16,31 15,66 -3,63% 15,53 16,57 15,89 15,66 15,69 4.077 118.949.607
28/9/2020 17,00 16,25 -3,04% 16,22 17,40 16,81 16,25 16,30 3.139 122.449.897
25/9/2020 17,00 16,76 -1,76% 16,72 17,15 16,85 16,76 16,78 2.462 80.935.633
24/9/2020 16,80 17,06 +4,53% 16,66 17,57 17,10 17,04 17,06 4.465 173.595.442
23/9/2020 16,25 16,32 +0,43% 16,24 16,88 16,47 16,32 16,36 2.316 82.586.788
22/9/2020 16,52 16,25 -2,05% 16,04 16,85 16,36 16,24 16,25 3.357 106.575.077
21/9/2020 17,00 16,59 -4,10% 16,26 17,07 16,50 16,58 16,59 5.382 162.827.822
18/9/2020 17,85 17,30 -2,81% 17,10 17,89 17,31 17,25 17,30 4.555 143.940.619
17/9/2020 18,09 17,80 -2,25% 17,70 18,40 17,89 17,79 17,80 4.081 144.571.067
16/9/2020 17,51 18,21 +4,06% 17,51 18,40 18,09 18,20 18,21 4.237 165.761.708
15/9/2020 17,79 17,50 -1,19% 17,40 18,32 17,76 17,50 17,52 3.577 129.255.852
14/9/2020 17,11 17,71 +4,18% 17,06 17,78 17,36 17,71 17,72 2.974 110.938.701
11/9/2020 17,10 17,00 -0,58% 16,52 17,39 16,81 17,00 17,01 4.596 148.828.535
10/9/2020 17,72 17,10 -3,66% 17,06 18,04 17,47 17,10 17,15 5.842 183.218.613
9/9/2020 18,22 17,75 -2,04% 17,56 18,37 17,77 17,75 17,76 5.196 170.133.398
8/9/2020 18,05 18,12 +0,50% 17,70 18,99 18,45 18,12 18,14 4.620 230.071.148
4/9/2020 18,10 18,03 -0,28% 17,50 18,35 17,94 18,03 18,05 3.691 149.702.819
3/9/2020 18,63 18,08 -2,59% 17,97 18,97 18,30 18,07 18,08 4.979 199.082.116
2/9/2020 18,77 18,56 -0,59% 18,39 18,92 18,52 18,56 18,57 3.037 103.858.324
1/9/2020 18,30 18,67 +1,74% 18,30 19,05 18,77 18,67 18,70 2.872 118.966.388
31/8/2020 19,18 18,35 -3,73% 18,20 19,42 18,47 18,35 18,41 6.112 211.278.157
28/8/2020 19,10 19,06 -0,26% 18,82 19,53 19,13 19,06 19,15 2.585 94.612.487
27/8/2020 18,90 19,11 +0,84% 18,70 19,27 19,03 19,11 19,13 1.666 70.478.887
26/8/2020 19,81 18,95 -3,81% 18,63 19,88 19,06 18,90 18,95 3.958 144.472.896
25/8/2020 20,10 19,70 -1,79% 19,65 20,22 19,83 19,69 19,70 2.055 77.848.275
24/8/2020 20,00 20,06 +0,10% 19,90 20,48 20,11 20,05 20,06 2.563 107.286.800
21/8/2020 19,25 20,04 +4,38% 19,05 20,09 19,63 20,03 20,04 2.732 120.137.184
20/8/2020 18,85 19,20 +1,05% 18,00 19,36 18,89 19,15 19,20 2.053 90.371.261
19/8/2020 19,32 19,00 -1,66% 18,84 19,56 19,08 18,97 19,00 2.087 80.319.126
18/8/2020 19,00 19,32 +2,06% 18,90 19,49 19,20 19,32 19,42 1.920 84.216.996
17/8/2020 19,50 18,93 -3,02% 18,70 19,65 18,98 18,92 18,93 2.875 99.341.143
14/8/2020 19,00 19,52 +2,95% 18,51 19,67 19,15 19,51 19,52 2.317 99.458.227
13/8/2020 19,83 18,96 -5,15% 18,93 19,90 19,33 18,96 18,99 3.370 133.756.072
12/8/2020 20,39 19,99 -1,28% 19,35 20,82 19,84 19,70 19,99 3.504 133.605.871
11/8/2020 19,29 20,25 +6,02% 19,26 20,74 20,15 20,23 20,30 5.083 217.322.407
10/8/2020 19,04 19,10 +0,53% 18,72 19,29 18,98 19,05 19,10 3.053 111.520.873
7/8/2020 19,59 19,00 -3,31% 18,91 20,07 19,41 19,00 19,02 3.395 127.110.164
6/8/2020 19,89 19,65 -1,11% 19,38 20,09 19,63 19,65 19,70 2.724 103.000.206
5/8/2020 19,04 19,87 +4,41% 18,97 19,97 19,41 19,86 19,87 2.576 105.130.691
4/8/2020 19,89 19,03 -5,09% 18,93 19,95 19,26 19,03 19,05 4.536 153.280.953
3/8/2020 20,80 20,05 -3,61% 19,75 20,80 20,11 20,05 20,06 3.781 140.141.519
31/7/2020 21,70 20,80 -3,53% 20,44 21,85 20,96 20,71 20,80 3.024 107.214.813
30/7/2020 21,02 21,56 +0,61% 20,82 21,76 21,37 21,56 21,68 2.016 90.645.615
29/7/2020 21,20 21,43 +0,05% 20,96 21,97 21,43 21,42 21,43 3.087 133.860.830
28/7/2020 20,92 21,42 +2,49% 20,50 21,50 20,96 21,20 21,42 2.707 107.806.765
27/7/2020 20,64 20,90 +1,46% 20,25 21,48 20,75 20,90 20,95 2.934 121.275.949
24/7/2020 21,02 20,60 -2,46% 19,97 21,02 20,29 20,55 20,60 4.606 167.226.425
23/7/2020 21,92 21,12 -3,87% 20,93 22,28 21,69 21,11 21,12 3.593 141.476.273
22/7/2020 22,80 21,97 -2,40% 21,82 22,80 22,06 21,97 22,05 4.823 189.489.302
21/7/2020 21,80 22,51 +3,97% 21,70 22,93 22,34 22,51 22,52 6.285 290.691.121
20/7/2020 21,84 21,65 -0,82% 21,03 22,02 21,51 21,63 21,65 5.854 232.504.614
17/7/2020 22,18 21,83 -0,77% 21,50 22,66 21,90 21,82 21,83 6.496 270.645.072
16/7/2020 21,54 22,00 +1,62% 20,96 22,51 21,88 21,99 22,00 6.067 291.162.370
15/7/2020 21,50 21,65 -5,04% 20,71 22,22 21,28 21,60 21,65 7.477 335.744.045
14/7/2020 23,55 22,80 +1,24% 22,09 23,60 22,90 22,79 22,80 5.425 260.574.867
13/7/2020 22,40 22,52 +2,41% 22,31 23,86 23,02 22,52 22,53 1.441 550.602.778
10/7/2020 19,36 21,99 +14,06% 19,15 21,99 20,96 21,95 21,99 6.312 768.779.724
9/7/2020 18,92 19,28 +1,00% 18,38 19,34 18,86 19,27 19,28 5.710 204.405.667
8/7/2020 20,30 19,09 -6,05% 18,70 20,49 19,23 19,09 19,10 4.185 486.072.773
7/7/2020 21,50 20,32 -6,57% 20,30 21,59 20,62 20,31 20,32 9.568 390.132.912
6/7/2020 20,11 21,75 +10,18% 20,03 21,88 20,79 21,75 21,76 7.303 323.795.781
3/7/2020 19,26 19,74 +2,39% 18,80 19,74 19,31 19,74 19,75 2.615 103.001.643
2/7/2020 19,30 19,28 +1,42% 18,96 19,96 19,51 19,28 19,30 3.474 140.049.391
1/7/2020 18,50 19,01 +4,34% 18,06 19,47 18,87 19,01 19,02 3.184 143.861.563
30/6/2020 18,20 18,22 +0,66% 17,81 18,77 18,30 18,21 18,22 2.466 98.782.684
29/6/2020 17,70 18,10 +2,67% 17,03 18,30 17,75 18,10 18,11 3.083 122.933.120
26/6/2020 18,24 17,63 -3,40% 17,44 18,58 17,95 17,63 17,64 4.170 136.451.836
25/6/2020 18,64 18,25 -3,03% 17,98 19,33 18,39 18,25 18,28 4.586 164.066.450
24/6/2020 19,40 18,82 -4,47% 18,32 19,78 19,01 18,82 18,84 3.855 135.496.787
23/6/2020 19,95 19,70 +0,25% 18,86 20,19 19,34 19,70 19,71 6.009 207.096.247
22/6/2020 20,00 19,65 -1,01% 19,61 20,37 19,96 19,65 19,70 4.135 147.391.284
19/6/2020 20,10 19,85 +2,58% 19,57 20,50 19,95 19,85 19,87 5.166 206.186.298
18/6/2020 18,99 19,35 -1,78% 18,80 20,25 19,55 19,35 19,39 3.939 148.170.592
17/6/2020 19,85 19,70 -0,51% 19,10 20,29 19,62 19,70 19,72 4.397 159.888.519
16/6/2020 21,99 19,80 -2,27% 19,45 22,46 20,71 19,80 19,88 7.677 345.388.003
15/6/2020 19,50 20,26 -2,60% 18,46 20,71 19,41 20,26 20,29 7.673 315.387.761
12/6/2020 21,00 20,80 -9,33% 19,60 22,33 21,06 20,80 20,85 9.365 398.642.561
10/6/2020 25,00 22,94 -4,77% 22,45 25,40 23,43 22,93 22,94 8.156 407.654.427
9/6/2020 23,00 24,09 +4,38% 21,20 24,50 23,27 24,09 24,10 7.107 400.791.579
8/6/2020 22,10 23,08 +10,17% 21,70 23,08 22,44 23,08 23,09 9.369 416.994.645
5/6/2020 21,00 20,95 +6,51% 20,60 21,97 21,33 20,95 20,98 7.686 350.169.993
4/6/2020 20,00 19,67 -0,66% 18,44 20,65 19,78 19,67 19,68 6.549 246.872.137
3/6/2020 19,00 19,80 +7,03% 19,00 21,82 20,67 19,79 19,80 3.771 597.336.845
2/6/2020 16,05 18,50 +19,74% 16,05 18,60 17,32 18,49 18,50 8.249 293.555.428
1/6/2020 14,30 15,45 +7,44% 14,04 15,49 15,09 15,45 15,46 4.141 134.220.236
29/5/2020 14,80 14,38 -2,64% 14,16 14,85 14,34 14,38 14,39 3.010 81.839.171
28/5/2020 15,25 14,77 -3,46% 14,50 15,63 14,96 14,77 14,78 4.759 138.515.163
27/5/2020 13,82 15,30 +12,75% 13,66 15,48 14,62 15,29 15,30 5.266 164.154.054
26/5/2020 14,40 13,57 -3,07% 13,35 14,65 14,03 13,56 13,57 4.352 134.970.033
25/5/2020 12,80 14,00 +12,09% 12,80 14,09 13,60 14,00 14,01 5.522 167.834.100
22/5/2020 12,93 12,49 -3,78% 12,22 12,95 12,49 12,48 12,49 2.402 59.048.055
21/5/2020 13,30 12,98 -2,33% 12,86 13,94 13,31 12,98 13,00 4.169 116.311.691
20/5/2020 12,50 13,29 +7,52% 12,50 13,99 13,33 13,28 13,29 4.682 148.438.912
19/5/2020 12,60 12,36 -1,28% 11,85 13,36 12,54 12,36 12,39 4.097 121.568.916
18/5/2020 10,81 12,52 +17,56% 10,81 12,71 12,00 12,51 12,52 5.129 139.025.267
15/5/2020 10,67 10,65 +0,66% 10,30 10,95 10,64 10,62 10,65 1.812 39.976.216
14/5/2020 10,20 10,58 -0,84% 9,97 10,72 10,30 10,58 10,59 2.354 51.906.644
13/5/2020 10,75 10,67 -0,84% 10,20 11,15 10,54 10,67 10,69 2.478 49.319.461
12/5/2020 11,29 10,76 -3,06% 10,68 11,98 11,21 10,76 10,80 2.792 60.616.728
11/5/2020 11,86 11,10 -6,17% 10,78 11,86 11,04 11,10 11,15 3.902 77.248.010
8/5/2020 10,99 11,83 +8,33% 10,97 11,87 11,36 11,83 11,85 2.520 63.309.126
7/5/2020 11,92 10,92 -7,22% 10,68 12,10 11,04 10,92 10,96 5.481 109.849.443
6/5/2020 12,40 11,77 -5,08% 11,66 12,75 11,89 11,77 11,85 5.086 110.881.718
5/5/2020 13,22 12,40 -4,62% 12,40 13,52 13,03 12,40 12,50 2.701 76.241.575
4/5/2020 12,99 13,00 -6,61% 12,56 13,34 12,78 13,00 13,02 3.829 104.971.207
30/4/2020 14,10 13,92 -2,04% 13,60 14,54 14,13 13,92 13,96 3.266 140.588.318
29/4/2020 14,52 14,21 +0,28% 13,73 14,83 14,27 14,21 14,23 3.860 150.530.004
28/4/2020 12,57 14,17 +14,46% 12,44 14,39 13,51 14,16 14,20 4.180 169.636.960
27/4/2020 12,31 12,38 +3,17% 11,98 13,10 12,42 12,38 12,40 2.826 97.854.354
24/4/2020 13,89 12,00 -13,98% 11,59 13,89 12,38 12,00 12,02 7.220 215.746.198
23/4/2020 15,00 13,95 -6,38% 13,76 15,45 14,24 13,95 14,00 6.387 217.735.654
22/4/2020 14,53 14,90 +2,48% 14,35 15,04 14,81 14,90 14,94 3.200 139.397.132
20/4/2020 14,49 14,54 -1,96% 14,06 14,78 14,44 14,53 14,54 2.618 104.571.001
17/4/2020 15,00 14,83 +2,63% 14,58 15,15 14,80 14,82 14,83 2.544 98.356.755
16/4/2020 14,94 14,45 +0,35% 14,07 15,40 14,55 14,44 14,45 3.487 125.991.512
15/4/2020 13,80 14,40 +0,84% 13,10 15,10 14,31 14,40 14,41 4.000 161.560.351
14/4/2020 13,20 14,28 +9,85% 13,15 14,66 14,12 14,28 14,30 5.020 192.145.219
13/4/2020 12,95 13,00 +0,78% 12,43 13,36 12,79 13,00 13,02 3.465 124.119.105
9/4/2020 11,95 12,90 +9,97% 11,90 12,97 12,61 12,88 12,90 4.694 166.664.978
8/4/2020 11,60 11,73 +0,26% 10,90 11,99 11,48 11,72 11,73 3.361 108.674.746
7/4/2020 11,00 11,70 +12,50% 10,88 11,88 11,37 11,69 11,70 4.203 143.416.915
6/4/2020 10,62 10,40 +5,16% 10,05 11,05 10,41 10,36 10,40 3.119 96.068.395
3/4/2020 10,50 9,89 -3,51% 9,03 10,62 9,46 9,86 9,89 4.220 93.887.436
2/4/2020 9,88 10,25 +8,47% 9,36 10,48 9,98 10,21 10,25 4.432 130.243.682
1/4/2020 10,20 9,45 -15,55% 9,32 10,36 9,66 9,44 9,45 7.196 152.123.580
31/3/2020 12,21 11,19 -13,39% 11,00 12,80 11,76 11,18 11,19 6.603 166.262.558
30/3/2020 13,00 12,92 +0,08% 12,56 14,26 13,09 12,90 12,92 5.080 168.196.078
27/3/2020 12,50 12,91 +5,82% 11,00 13,69 12,65 12,91 12,95 7.187 214.457.652
26/3/2020 9,45 12,20 +30,34% 9,37 12,25 11,35 12,20 12,24 8.168 232.665.502
25/3/2020 9,05 9,36 +6,97% 9,00 9,91 9,44 9,36 9,38 5.719 130.747.143
24/3/2020 8,53 8,75 +12,76% 8,42 9,29 8,87 8,72 8,80 3.673 82.650.449
23/3/2020 8,48 7,76 -3,36% 7,26 8,48 7,59 7,75 7,76 3.919 96.373.018
20/3/2020 8,00 8,03 +5,52% 7,72 9,32 8,63 8,03 8,05 4.825 76.744.022
19/3/2020 6,39 7,61 +15,30% 5,19 7,99 6,88 7,61 7,68 4.459 70.967.645
18/3/2020 9,58 6,60 -33,20% 6,25 9,58 7,50 6,56 6,60 7.038 98.278.965
17/3/2020 11,01 9,88 -7,06% 9,37 11,20 9,94 9,85 9,88 5.355 133.752.638
16/3/2020 12,99 10,63 -28,99% 10,39 12,99 11,60 10,63 10,65 7.131 140.160.803
13/3/2020 15,79 14,97 +10,07% 12,94 17,20 14,11 14,64 14,97 3.774 119.339.948
12/3/2020 15,50 13,60 -31,21% 12,21 15,89 13,86 13,55 13,60 4.925 105.630.239
11/3/2020 22,08 19,77 -10,74% 18,13 22,28 19,99 19,77 19,78 3.288 125.947.296
10/3/2020 21,00 22,15 +10,75% 20,45 22,52 21,27 21,91 21,99 2.641 128.104.667
9/3/2020 21,00 20,00 -14,02% 19,46 21,29 20,37 20,00 20,05 3.835 171.815.350
6/3/2020 19,90 23,26 +16,47% 19,50 24,60 22,74 23,20 23,26 6.482 423.552.255
5/3/2020 22,00 19,97 -10,05% 19,65 22,00 20,84 19,95 19,97 4.209 201.075.285
4/3/2020 23,30 22,20 -1,55% 21,33 23,50 22,07 22,14 22,20 4.257 233.519.524
3/3/2020 22,50 22,55 -1,44% 22,40 24,41 23,40 22,55 22,60 7.435 481.800.926
2/3/2020 23,49 22,88 -12,67% 21,81 23,81 22,71 22,88 22,89 9.333 473.033.326
28/2/2020 26,00 26,20 -1,69% 25,00 26,52 25,60 26,00 26,20 3.396 228.201.040
27/2/2020 26,99 26,65 -3,96% 26,01 27,51 26,75 26,65 26,79 3.839 250.197.588
26/2/2020 28,27 27,75 -10,17% 27,47 29,25 28,40 27,75 27,76 3.757 218.119.939
21/2/2020 32,00 30,89 -3,89% 30,71 32,00 31,23 30,88 30,89 3.022 184.631.882
20/2/2020 32,89 32,14 -2,31% 32,03 32,89 32,33 32,11 32,14 1.584 107.918.210
19/2/2020 32,56 32,90 +1,04% 32,20 32,99 32,57 32,67 32,90 1.616 90.889.031
18/2/2020 33,09 32,56 -1,93% 32,51 33,15 32,76 32,56 32,69 1.799 116.563.552
17/2/2020 33,30 33,20 -0,27% 32,93 33,75 33,13 33,20 33,25 1.625 100.008.069
14/2/2020 33,89 33,29 -1,74% 33,11 34,14 33,52 33,22 33,29 1.379 91.720.068
13/2/2020 33,80 33,88 +0,03% 32,88 34,18 33,75 33,88 33,90 1.292 90.583.692
12/2/2020 35,50 33,87 -2,05% 33,52 35,50 34,01 33,87 34,05 1.893 118.996.089
11/2/2020 33,00 34,58 +4,79% 32,50 34,62 33,44 34,58 34,60 1.953 117.325.767
10/2/2020 35,20 33,00 -5,58% 32,84 35,21 33,34 33,00 33,03 3.866 206.812.769
7/2/2020 36,69 34,95 -4,74% 34,81 36,69 35,26 34,95 35,00 3.074 167.203.954
6/2/2020 37,00 36,69 -2,16% 36,13 37,52 36,65 36,56 36,69 1.515 95.814.982
5/2/2020 37,44 37,50 +0,08% 36,85 38,12 37,36 36,99 37,50 1.386 83.640.688
4/2/2020 37,00 37,47 +1,54% 37,00 37,96 37,62 37,25 37,47 1.474 89.397.993
3/2/2020 36,50 36,90 +2,30% 36,50 37,45 37,04 36,90 37,00 5.501 147.701.459
31/1/2020 36,23 36,07 -0,96% 35,08 36,40 35,78 36,07 36,18 2.230 133.874.712
30/1/2020 36,62 36,42 -1,86% 35,06 36,62 35,65 36,42 36,45 3.451 211.156.723
29/1/2020 38,77 37,11 -3,84% 37,03 38,77 37,83 37,11 37,15 2.342 125.778.109
28/1/2020 37,82 38,59 +2,36% 37,82 38,83 38,37 38,59 38,65 1.737 110.280.350
27/1/2020 39,00 37,70 -4,29% 37,60 39,00 38,18 37,70 37,80 4.049 233.731.284
24/1/2020 40,56 39,39 -2,79% 39,15 40,94 39,77 39,35 39,39 2.475 153.059.108
23/1/2020 39,74 40,52 +2,04% 38,99 40,66 39,45 40,48 40,52 1.938 118.662.340
22/1/2020 39,54 39,71 +0,28% 38,85 40,33 39,59 39,71 39,72 2.723 170.393.879
21/1/2020 41,10 39,60 -3,65% 39,19 41,16 40,10 39,55 39,60 4.414 236.933.289
20/1/2020 41,65 41,10 -1,32% 40,83 41,89 41,20 41,06 41,10 2.064 117.689.344
17/1/2020 41,20 41,65 +1,09% 40,90 41,82 41,26 41,56 41,65 1.689 100.364.098
16/1/2020 41,39 41,20 -0,72% 41,14 41,82 41,37 41,20 41,57 2.028 122.097.962
15/1/2020 42,69 41,50 -2,38% 41,45 42,69 41,72 41,50 41,70 2.455 143.469.436
14/1/2020 41,70 42,51 +1,99% 41,00 42,54 41,82 42,49 42,51 2.024 130.955.855
13/1/2020 42,13 41,68 -0,83% 41,53 42,84 41,99 41,68 41,70 3.294 201.901.157
10/1/2020 43,49 42,03 -3,36% 40,29 43,71 42,63 42,00 42,03 4.109 253.097.010
9/1/2020 44,55 43,49 -2,01% 43,23 44,71 43,90 43,38 43,49 1.932 126.824.616
8/1/2020 44,35 44,38 +0,11% 43,68 44,54 44,17 44,37 44,40 1.592 115.139.864
7/1/2020 44,01 44,33 +1,00% 43,48 44,58 44,06 44,31 44,33 2.012 136.604.544
6/1/2020 44,30 43,89 -0,81% 43,18 44,39 43,78 43,80 43,89 2.798 197.227.508
3/1/2020 44,70 44,25 -1,01% 43,83 44,72 44,36 44,25 44,33 3.068 220.010.065
2/1/2020 44,80 44,70 +1,43% 44,22 44,80 44,57 44,65 44,70 3.326 243.619.928
30/12/2019 44,26 44,07 +0,16% 43,63 44,88 44,13 43,79 44,07 1.739 111.814.415
27/12/2019 43,53 44,00 +0,80% 43,23 44,00 43,72 43,90 44,00 1.381 93.749.477
26/12/2019 43,48 43,65 +0,32% 43,28 43,68 43,46 43,57 43,65 1.260 81.889.418
23/12/2019 44,00 43,51 -0,80% 43,06 44,00 43,52 43,49 43,51 1.224 85.603.206
20/12/2019 44,60 43,86 -1,66% 43,57 44,62 43,91 43,85 43,86 1.687 122.693.899
19/12/2019 43,05 44,60 +3,48% 43,00 44,83 43,84 44,59 44,60 2.127 156.962.644
18/12/2019 43,10 43,10 +0,80% 42,18 43,10 42,67 43,02 43,10 1.405 96.998.399
17/12/2019 43,50 42,76 -1,70% 41,97 43,60 42,78 42,76 42,89 1.773 116.730.675
16/12/2019 43,68 43,50 +0,23% 42,93 43,77 43,18 43,44 43,50 1.824 121.038.196
13/12/2019 43,41 43,40 +0,23% 42,63 44,17 43,30 43,36 43,40 1.998 158.127.530
12/12/2019 41,96 43,30 +4,21% 41,88 43,30 42,61 43,08 43,30 2.186 174.368.971
11/12/2019 41,52 41,55 +0,36% 41,43 42,05 41,67 41,52 41,55 1.425 103.548.494
10/12/2019 41,27 41,40 +0,36% 41,05 41,73 41,37 41,40 41,42 1.071 76.058.241
9/12/2019 41,40 41,25 -0,34% 41,22 41,75 41,45 41,25 41,27 1.442 98.338.331
6/12/2019 40,87 41,39 +1,27% 40,75 41,43 40,99 41,39 41,40 1.080 76.919.149
5/12/2019 41,30 40,87 -0,05% 40,64 41,55 40,90 40,87 40,88 1.449 97.069.269
4/12/2019 40,80 40,89 +0,71% 40,50 41,30 40,93 40,85 40,89 1.489 103.522.593
3/12/2019 41,05 40,60 -0,98% 40,41 41,23 40,69 40,60 40,65 1.501 98.982.374
2/12/2019 40,93 41,00 +1,74% 40,34 41,40 40,82 41,00 41,04 1.802 129.815.502
29/11/2019 40,58 40,30 -0,49% 40,21 41,11 40,49 40,27 40,30 1.631 116.349.331
28/11/2019 40,94 40,50 -1,00% 40,38 41,27 40,73 40,50 40,57 1.532 101.477.478
27/11/2019 42,00 40,91 -1,61% 40,64 42,40 40,97 40,91 40,93 1.830 125.362.183
26/11/2019 41,90 41,58 -1,00% 41,17 42,50 41,63 41,57 41,70 2.032 141.201.566
25/11/2019 42,47 42,00 +0,48% 41,90 43,95 42,76 42,00 42,02 4.393 353.217.490
22/11/2019 41,45 41,80 +1,21% 40,97 42,61 41,97 41,76 41,80 2.741 208.177.259
21/11/2019 39,42 41,30 +5,33% 39,10 41,48 40,72 41,25 41,30 2.598 203.241.503
19/11/2019 39,78 39,21 +0,15% 38,57 40,15 39,22 39,20 39,21 1.903 121.846.995
18/11/2019 41,00 39,15 -3,90% 39,05 41,70 40,10 39,15 39,16 2.784 160.057.470
14/11/2019 40,69 40,74 -0,02% 39,94 41,49 40,49 40,74 40,83 2.754 182.656.564
13/11/2019 40,93 40,75 -0,44% 40,17 41,63 40,78 40,75 41,00 2.156 143.410.496
12/11/2019 43,80 40,93 -6,45% 40,73 44,40 41,54 40,93 40,95 4.157 255.065.769
11/11/2019 44,99 43,75 -1,66% 43,64 45,50 44,36 43,75 43,85 3.744 256.809.652
8/11/2019 50,39 44,49 -14,44% 44,05 50,39 46,45 44,45 44,49 733 768.613.120
7/11/2019 51,72 52,00 0,00% 51,10 52,00 51,41 51,62 52,00 751 63.039.384
6/11/2019 52,32 52,00 -0,65% 51,12 52,32 51,54 51,59 52,00 705 57.910.754
5/11/2019 52,39 52,34 +0,27% 51,44 52,39 51,73 51,61 52,34 707 60.556.076
4/11/2019 53,10 52,20 -1,16% 52,17 53,73 52,63 52,19 52,21 676 57.426.659
1/11/2019 52,00 52,81 +2,84% 51,50 53,07 52,61 52,60 52,81 583 66.104.745
31/10/2019 52,06 51,35 -0,58% 50,62 52,06 51,00 51,34 51,35 610 47.313.926
30/10/2019 51,90 51,65 -1,36% 51,53 52,50 51,76 51,65 52,00 418 34.882.449
29/10/2019 52,64 52,36 -1,19% 51,51 52,96 52,14 52,12 52,36 302 23.938.306
28/10/2019 53,20 52,99 -0,66% 52,83 53,97 53,30 52,59 52,99 281 26.395.338
25/10/2019 52,82 53,34 +0,93% 52,82 54,00 53,49 53,34 53,35 290 26.539.869
24/10/2019 53,00 52,85 -0,28% 52,73 53,60 53,27 52,85 53,16 325 30.238.793
23/10/2019 52,87 53,00 +0,38% 52,14 53,41 52,85 53,00 53,02 522 41.535.044
22/10/2019 51,40 52,80 +1,95% 51,30 52,96 52,10 52,62 52,80 513 42.852.677
21/10/2019 52,10 51,79 -0,79% 51,28 52,49 51,55 51,52 51,79 531 41.304.930
18/10/2019 52,30 52,20 -0,78% 51,31 53,10 52,01 51,89 52,10 644 49.125.514
17/10/2019 52,81 52,61 +0,23% 52,20 53,30 52,67 52,56 52,61 404 32.671.797
16/10/2019 53,00 52,49 -2,22% 52,32 53,45 52,72 52,49 52,60 507 44.082.053
15/10/2019 53,70 53,68 -0,15% 52,81 54,36 53,45 53,56 53,68 386 36.506.148
14/10/2019 53,50 53,76 +1,43% 53,00 54,46 53,78 53,57 53,76 337 26.261.534
11/10/2019 53,73 53,00 -0,19% 52,71 54,06 53,31 53,00 53,44 342 31.954.684
10/10/2019 53,78 53,10 -1,72% 52,25 53,78 52,94 52,82 53,12 270 24.368.649
9/10/2019 55,00 54,03 +0,60% 52,55 55,37 53,35 53,50 54,03 391 31.708.514
8/10/2019 54,10 53,71 -1,74% 53,49 54,63 54,06 53,71 54,05 278 23.360.042
7/10/2019 55,74 54,66 -1,34% 54,01 55,80 54,97 54,65 54,66 368 30.093.926
4/10/2019 54,61 55,40 +0,86% 54,01 55,65 54,91 55,40 55,55 323 28.961.665
3/10/2019 54,90 54,93 +0,18% 51,76 55,45 54,51 54,88 54,93 393 37.514.376
2/10/2019 55,90 54,83 -2,26% 54,00 55,90 54,75 54,69 54,83 436 34.573.417
1/10/2019 55,83 56,10 +0,59% 55,28 56,52 55,95 56,00 56,10 608 67.858.160
30/9/2019 54,60 55,77 +1,90% 53,85 56,17 55,27 55,77 56,00 697 63.482.189
27/9/2019 52,35 54,73 +5,05% 52,23 55,10 54,12 54,50 54,73 1.399 131.496.150
26/9/2019 50,97 52,10 +2,06% 50,90 52,37 51,91 51,66 52,10 572 52.320.346
25/9/2019 51,06 51,05 -0,68% 50,25 51,42 50,80 50,80 51,05 528 43.709.244
24/9/2019 51,59 51,40 -0,39% 51,06 51,91 51,53 51,25 51,40 496 45.112.537
23/9/2019 53,23 51,60 -3,19% 50,95 53,95 51,47 51,50 51,60 1.386 111.070.189
20/9/2019 54,01 53,30 +0,57% 52,22 54,01 52,92 53,10 53,30 447 51.000.464
19/9/2019 52,78 53,00 +0,72% 52,78 54,35 53,77 53,00 53,80 587 67.024.569
18/9/2019 51,10 52,62 +2,21% 50,90 52,82 52,05 52,35 52,62 608 56.704.156
17/9/2019 51,27 51,48 +1,28% 49,68 51,67 50,55 50,90 51,48 555 43.478.286
16/9/2019 51,80 50,83 -1,11% 50,30 51,80 51,12 50,79 50,83 302 28.961.344
13/9/2019 52,28 51,40 -1,13% 50,89 52,28 51,32 51,19 51,40 352 29.908.697
12/9/2019 52,71 51,99 -0,46% 51,50 52,82 52,19 51,80 51,99 358 32.838.697
11/9/2019 51,00 52,23 +2,63% 51,00 52,52 52,00 52,13 52,23 362 29.942.808
10/9/2019 51,83 50,89 -1,55% 50,30 51,84 50,87 50,77 50,89 421 36.036.744
9/9/2019 51,03 51,69 +0,82% 50,12 51,69 50,85 51,46 51,69 455 34.701.072
6/9/2019 52,03 51,27 -1,02% 50,97 52,50 51,68 51,25 51,27 432 28.037.763
5/9/2019 52,97 51,80 -0,94% 51,80 52,99 52,16 51,80 51,86 679 51.032.014
4/9/2019 53,70 52,29 -1,47% 52,10 54,45 53,15 52,29 52,99 503 36.492.876
3/9/2019 54,00 53,07 -1,54% 52,56 55,50 53,82 53,07 53,34 646 48.570.988
2/9/2019 53,00 53,90 +1,99% 52,70 54,59 53,84 53,85 53,90 611 41.834.193
30/8/2019 53,39 52,85 -0,36% 52,31 53,97 52,92 52,70 52,85 344 30.622.065
29/8/2019 51,60 53,04 +2,85% 51,45 53,48 52,43 53,04 53,45 366 32.669.154
28/8/2019 51,99 51,57 +0,14% 50,56 52,30 51,13 51,57 51,75 277 19.415.630
27/8/2019 51,42 51,50 -1,42% 50,30 53,55 51,44 51,50 52,00 487 28.563.349
26/8/2019 52,93 52,24 -0,68% 51,40 53,47 52,18 52,17 52,24 292 21.584.501
23/8/2019 55,11 52,60 -5,41% 52,17 55,11 53,23 52,60 52,99 437 35.070.551
22/8/2019 55,80 55,61 +0,16% 54,45 55,80 55,10 55,54 55,61 328 19.513.952
21/8/2019 54,25 55,52 +2,83% 54,15 55,74 55,00 55,52 55,53 524 48.381.611
20/8/2019 53,83 53,99 +0,73% 52,00 54,18 53,45 53,81 53,99 460 30.779.041
19/8/2019 53,30 53,60 +0,66% 52,86 54,97 53,98 53,45 53,60 381 32.136.392
16/8/2019 53,49 53,25 +1,20% 51,58 53,49 52,68 53,00 53,25 368 38.285.688
15/8/2019 54,33 52,62 -2,63% 51,25 54,99 52,79 52,62 52,90 450 43.319.541
14/8/2019 54,71 54,04 -0,41% 53,54 55,42 54,50 53,77 54,04 391 39.260.058
13/8/2019 54,99 54,26 -0,59% 53,95 56,19 54,74 54,26 55,00 459 42.654.613
12/8/2019 55,95 54,58 -3,40% 53,60 55,95 54,43 54,58 54,64 704 59.864.217
9/8/2019 54,82 56,50 +8,67% 54,01 57,30 55,94 56,50 56,74 1.439 151.278.247
8/8/2019 51,49 51,99 +1,48% 50,77 52,08 51,46 51,98 51,99 377 29.060.100
7/8/2019 52,00 51,23 -2,16% 50,10 52,00 50,87 51,22 51,23 498 36.495.772
6/8/2019 51,92 52,36 +1,32% 51,36 52,65 52,17 52,36 52,40 365 30.065.572
5/8/2019 52,40 51,68 -1,19% 51,00 52,40 51,71 51,43 51,68 524 43.265.979
2/8/2019 52,10 52,30 +1,12% 52,10 53,39 52,82 52,30 52,73 728 70.507.844
1/8/2019 51,00 51,72 +1,47% 50,91 52,35 51,72 51,42 51,72 648 64.439.632
31/7/2019 50,02 50,97 +2,66% 49,54 51,39 50,65 50,70 50,97 639 56.208.596
30/7/2019 47,86 49,65 +4,53% 47,46 50,50 49,48 49,65 49,88 740 61.546.533
29/7/2019 48,10 47,50 -1,04% 47,35 48,20 47,69 47,50 47,75 397 28.127.686
26/7/2019 47,02 48,00 +2,15% 46,62 48,48 47,60 48,00 48,29 509 37.460.275
25/7/2019 47,20 46,99 +0,60% 46,40 47,60 46,96 46,75 46,99 599 44.914.008
24/7/2019 46,15 46,71 +0,67% 46,15 47,25 46,75 46,71 46,95 682 53.857.714
23/7/2019 47,59 46,40 -2,42% 46,14 48,49 46,71 46,40 46,43 1.138 75.719.513
22/7/2019 48,60 47,55 -1,14% 47,24 49,08 48,13 47,54 47,55 1.008 69.991.549
19/7/2019 49,35 48,10 -2,26% 48,00 49,65 48,60 48,10 48,28 905 72.889.111
18/7/2019 50,69 49,21 -2,82% 49,00 51,50 49,48 49,21 49,30 898 66.393.516
17/7/2019 50,77 50,64 +0,28% 50,01 51,60 50,48 50,64 50,70 345 30.546.347
16/7/2019 51,38 50,50 -1,71% 50,15 51,52 50,68 50,50 50,82 439 33.503.150
15/7/2019 53,03 51,38 -2,52% 51,33 53,30 52,05 51,38 51,43 580 49.713.349
12/7/2019 53,32 52,71 -1,03% 52,68 54,47 53,55 52,71 52,95 466 46.699.819
11/7/2019 52,70 53,26 +1,06% 52,25 53,55 53,03 53,06 53,26 793 77.023.062
10/7/2019 49,52 52,70 +7,20% 49,52 52,86 50,97 52,70 52,72 990 90.207.054
8/7/2019 48,92 49,16 +0,61% 48,82 49,48 49,06 49,15 49,16 638 54.453.015
5/7/2019 48,60 48,86 +1,64% 48,25 49,34 48,74 48,86 48,90 1.075 77.688.038
4/7/2019 49,02 48,07 -1,29% 47,82 49,41 48,36 48,07 48,11 1.533 99.272.465
3/7/2019 48,90 48,70 -0,27% 48,48 49,42 48,85 48,70 48,85 580 41.812.458
2/7/2019 49,33 48,83 -0,73% 48,15 49,73 48,74 48,80 48,83 667 46.201.702
1/7/2019 50,12 49,19 -1,93% 48,36 50,79 49,25 49,15 49,19 818 61.470.550
28/6/2019 50,63 50,16 -0,32% 49,75 51,80 50,38 50,12 50,16 406 33.884.538
27/6/2019 50,91 50,32 -1,33% 50,10 51,04 50,44 50,32 50,52 255 18.996.507
26/6/2019 51,53 51,00 -0,97% 50,62 52,11 51,19 50,86 51,00 312 25.086.496
25/6/2019 53,48 51,50 -2,85% 51,44 53,50 52,23 51,47 51,50 389 32.947.562
24/6/2019 53,35 53,01 -0,73% 52,71 53,70 53,23 53,01 53,33 277 29.724.771
21/6/2019 52,43 53,40 +3,27% 51,88 53,89 53,15 53,30 53,40 518 41.129.058
19/6/2019 51,02 51,71 +2,40% 50,25 51,93 51,18 51,71 51,72 257 21.852.156
18/6/2019 51,05 50,50 -1,00% 50,28 52,05 51,16 50,47 50,50 372 29.051.462
17/6/2019 50,46 51,01 +1,07% 50,04 51,74 51,19 51,01 51,38 359 27.983.638
14/6/2019 50,37 50,47 +0,20% 49,78 51,50 50,75 50,47 50,99 286 27.558.016
13/6/2019 48,82 50,37 +3,22% 48,60 50,40 49,81 50,06 50,37 385 31.610.184
12/6/2019 49,36 48,80 +0,02% 48,06 49,50 48,69 48,68 48,80 346 26.885.219
11/6/2019 48,83 48,79 -0,04% 47,64 50,00 48,28 48,79 49,00 618 46.580.743
10/6/2019 49,80 48,81 -1,59% 48,44 49,80 48,94 48,81 49,60 265 20.053.305
7/6/2019 49,58 49,60 +0,22% 48,86 50,30 49,38 49,35 49,60 320 26.981.414
6/6/2019 49,01 49,49 +1,08% 48,45 49,61 49,02 48,85 49,49 369 31.907.140
5/6/2019 50,98 48,96 -2,47% 48,90 50,98 49,77 48,96 49,99 374 27.017.004
4/6/2019 52,00 50,20 -1,95% 49,52 52,00 50,21 50,05 50,20 543 42.574.023
3/6/2019 51,70 51,20 -0,37% 50,85 52,45 51,58 51,20 51,39 467 39.152.764
31/5/2019 51,18 51,39 +0,45% 50,31 51,45 50,82 51,30 51,39 392 32.152.220
30/5/2019 49,47 51,16 +4,62% 48,27 51,24 50,10 51,09 51,16 445 35.853.408
29/5/2019 49,03 48,90 -0,24% 48,88 50,55 49,38 48,90 49,03 376 28.991.777
28/5/2019 48,00 49,02 +2,72% 48,00 49,16 48,78 48,75 49,02 308 23.951.975
27/5/2019 48,48 47,72 +0,99% 47,38 48,49 47,94 47,72 48,00 269 19.632.618
24/5/2019 48,88 47,25 -1,97% 47,18 49,30 47,83 47,25 47,52 408 39.724.574
23/5/2019 49,49 48,20 -3,02% 48,20 50,27 49,21 48,20 48,44 343 27.958.543
22/5/2019 50,54 49,70 -1,49% 49,21 51,01 49,94 49,54 49,70 347 33.282.483
21/5/2019 47,50 50,45 +6,26% 47,50 50,65 49,39 50,20 50,45 377 34.134.902
20/5/2019 47,32 47,48 +1,76% 45,76 47,58 46,63 47,45 47,48 367 34.160.599
17/5/2019 47,96 46,66 -4,54% 44,00 47,96 46,05 46,66 46,80 779 54.230.762
16/5/2019 50,06 48,88 -4,14% 47,54 51,00 48,28 48,00 48,88 628 41.286.467
15/5/2019 51,34 50,99 -0,74% 49,30 51,34 50,11 49,92 50,99 354 27.636.641
14/5/2019 50,48 51,37 +3,84% 49,98 52,07 51,06 51,32 51,37 373 33.232.973
13/5/2019 53,68 49,47 -8,39% 49,39 53,68 50,67 49,47 50,50 769 60.617.188
10/5/2019 58,49 54,00 -7,85% 54,00 58,49 55,10 54,00 54,40 834 71.394.181
9/5/2019 58,45 58,60 -0,68% 58,09 59,19 58,46 58,60 58,70 201 19.375.940
8/5/2019 56,75 59,00 +3,51% 56,75 59,02 58,45 59,00 59,10 425 42.015.947
7/5/2019 56,25 57,00 +1,15% 55,06 57,00 56,01 56,32 57,00 173 15.863.296
6/5/2019 56,42 56,35 -0,95% 55,76 56,53 56,24 56,13 56,35 220 20.462.270
3/5/2019 57,50 56,89 -0,78% 56,62 57,70 56,98 56,89 57,06 236 27.955.869
2/5/2019 56,76 57,34 +0,77% 56,12 57,34 56,74 57,34 57,35 179 21.280.370
30/4/2019 56,18 56,90 +1,70% 56,14 56,95 56,49 56,57 56,90 142 19.785.532
29/4/2019 55,93 55,95 +0,77% 55,91 56,40 56,13 55,95 56,14 160 15.177.881
26/4/2019 55,00 55,52 +0,76% 54,95 56,14 55,50 55,10 55,52 215 23.661.182
25/4/2019 53,96 55,10 +3,01% 53,28 55,35 54,60 55,08 55,10 224 28.913.232
24/4/2019 54,80 53,49 -1,62% 53,16 54,96 53,81 53,49 53,55 226 33.344.843
23/4/2019 53,83 54,37 +1,44% 53,20 54,79 54,22 54,36 54,37 330 51.325.288
22/4/2019 52,52 53,60 +2,10% 52,50 54,00 53,32 53,45 53,60 248 25.271.248
18/4/2019 49,19 52,50 +5,49% 49,19 52,84 51,75 51,60 52,50 267 23.377.578
17/4/2019 50,10 49,77 -0,46% 48,87 50,48 49,46 49,40 49,79 200 13.972.920
16/4/2019 51,00 50,00 -1,86% 50,00 51,14 50,53 50,00 50,10 184 13.983.565
15/4/2019 51,32 50,95 +0,14% 50,27 51,99 51,00 50,56 50,95 167 13.562.733
12/4/2019 51,98 50,88 -2,90% 50,62 52,33 51,38 50,88 51,90 209 16.602.774
11/4/2019 52,13 52,40 +0,33% 50,62 52,40 52,02 52,00 52,40 180 16.033.562
10/4/2019 50,98 52,23 +2,77% 50,66 52,24 51,56 52,00 52,23 234 20.966.777
9/4/2019 51,22 50,82 -1,89% 50,70 51,85 51,17 50,79 50,82 326 30.963.004
8/4/2019 52,59 51,80 -2,15% 51,07 52,82 51,43 51,80 51,87 541 54.459.671
5/4/2019 52,60 52,94 +0,59% 51,81 53,70 52,56 52,94 53,09 289 22.644.289
4/4/2019 52,84 52,63 -1,24% 51,75 53,48 52,69 52,60 52,63 247 21.145.767
3/4/2019 54,07 53,29 -1,19% 52,08 54,53 53,35 52,59 53,29 254 24.160.723
2/4/2019 55,00 53,93 -1,44% 53,62 55,00 54,17 53,85 53,93 250 19.414.558
1/4/2019 54,76 54,72 -0,27% 54,22 55,21 54,75 54,70 54,72 174 18.757.610
29/3/2019 54,60 54,87 +0,68% 54,18 55,00 54,63 54,86 54,89 237 29.131.111
28/3/2019 52,50 54,50 +3,44% 51,15 55,29 52,88 54,50 54,58 263 39.717.715
27/3/2019 54,17 52,69 -3,67% 52,10 54,98 53,26 52,50 52,69 370 42.962.840
26/3/2019 54,31 54,70 +0,22% 53,87 56,73 54,55 54,58 54,70 387 67.505.961
25/3/2019 54,30 54,58 +0,42% 54,01 55,50 54,56 54,02 54,58 180 23.397.840
22/3/2019 56,43 54,35 -3,82% 54,22 57,14 54,61 54,35 54,60 351 33.480.310
21/3/2019 57,49 56,51 -1,48% 55,69 57,91 56,53 56,51 57,70 175 16.326.011
20/3/2019 58,08 57,36 -1,51% 57,11 58,86 57,88 57,36 57,61 163 18.401.613
19/3/2019 56,80 58,24 +2,43% 56,58 58,60 57,89 57,10 58,24 380 36.326.257
18/3/2019 54,27 56,86 +3,83% 54,27 56,86 55,57 56,51 56,86 291 29.958.787
15/3/2019 56,48 54,76 -1,76% 54,27 56,48 55,09 54,59 54,76 497 39.161.944
14/3/2019 56,01 55,74 -0,34% 55,09 56,80 55,81 55,74 56,50 292 30.700.875
13/3/2019 57,52 55,93 -2,05% 55,05 57,52 55,83 55,93 56,00 612 59.686.926
12/3/2019 58,40 57,10 -1,75% 56,58 58,45 57,04 57,05 57,10 366 38.816.332
11/3/2019 57,10 58,12 +2,70% 57,10 58,37 57,95 58,12 58,26 237 23.757.088
8/3/2019 56,93 56,59 +0,21% 56,20 57,18 56,65 56,59 56,93 171 15.575.510
7/3/2019 57,24 56,47 -0,21% 56,35 57,24 56,77 56,47 56,90 187 19.308.698
6/3/2019 57,90 56,59 -1,77% 55,90 57,98 56,56 56,59 56,90 176 19.611.461
1/3/2019 58,35 57,61 +1,21% 56,92 58,82 57,63 57,61 57,97 308 41.940.039
28/2/2019 59,48 56,92 -4,21% 56,92 59,54 58,11 56,92 58,55 324 34.470.131
27/2/2019 60,00 59,42 -0,72% 58,99 60,00 59,30 59,06 59,42 178 19.587.926
26/2/2019 60,40 59,85 -0,50% 59,42 60,43 59,92 59,85 60,14 157 19.487.776
25/2/2019 60,80 60,15 -0,99% 60,15 62,03 61,11 60,15 60,37 263 25.912.611
22/2/2019 62,00 60,75 +0,66% 60,34 62,30 60,89 60,75 60,94 241 26.104.342
21/2/2019 61,70 60,35 -1,60% 60,10 62,08 61,07 60,35 61,93 199 17.374.417
20/2/2019 61,93 61,33 -0,76% 60,25 62,31 61,20 61,05 61,33 224 27.849.903
19/2/2019 62,46 61,80 -0,10% 61,34 62,46 61,89 61,55 61,80 349 28.358.080
18/2/2019 62,71 61,86 -1,40% 61,47 62,71 61,96 61,61 61,86 132 12.939.312
15/2/2019 62,98 62,74 -0,85% 61,93 62,98 62,26 62,36 62,74 158 18.648.856
14/2/2019 62,42 63,28 +1,74% 60,96 63,80 62,10 63,01 63,28 223 31.934.266
13/2/2019 63,25 62,20 -1,44% 61,94 63,86 62,97 61,80 62,20 209 27.381.178
12/2/2019 61,52 63,11 +3,46% 60,96 63,20 62,18 62,91 63,11 239 34.525.698
11/2/2019 61,00 61,00 +0,31% 59,98 61,42 60,74 60,80 61,00 158 22.968.738
8/2/2019 60,98 60,81 +0,86% 58,29 61,49 60,59 60,81 61,40 189 27.754.034
7/2/2019 60,03 60,29 +0,02% 60,03 62,03 60,92 60,29 61,00 207 31.116.570
6/2/2019 62,89 60,28 -3,57% 60,00 62,89 60,84 60,04 60,28 312 44.691.704
5/2/2019 63,85 62,51 -2,02% 61,78 63,86 62,56 62,51 62,87 334 44.140.433
4/2/2019 64,90 63,80 -1,09% 63,60 64,90 64,07 63,74 63,80 273 35.409.851
1/2/2019 64,01 64,50 +0,94% 63,90 65,27 64,41 64,50 64,89 226 43.261.693
31/1/2019 65,08 63,90 -1,74% 63,50 65,80 64,18 63,60 63,90 334 46.851.501
30/1/2019 63,00 65,03 +3,26% 62,80 65,13 64,42 64,85 65,03 241 30.631.795
29/1/2019 62,98 62,98 +1,12% 62,45 63,35 62,87 62,30 62,98 111 12.549.734
28/1/2019 62,00 62,28 -0,34% 61,35 62,94 62,15 62,21 62,28 182 22.194.162
24/1/2019 61,62 62,49 +1,44% 61,36 62,50 62,03 61,36 62,50 162 20.794.019
23/1/2019 60,10 61,60 +2,34% 59,40 61,60 60,80 61,53 61,60 133 16.303.038
22/1/2019 59,67 60,19 +0,15% 59,04 60,58 59,77 59,05 60,19 110 13.233.857
21/1/2019 60,91 60,10 -0,55% 58,70 60,97 59,54 59,29 60,10 184 17.470.479
18/1/2019 60,00 60,43 +0,50% 59,72 60,97 60,37 60,03 60,43 117 13.555.085
17/1/2019 59,67 60,13 +0,42% 59,10 60,18 59,62 59,50 60,13 123 14.703.232
16/1/2019 59,59 59,88 +0,66% 58,92 59,88 59,30 59,40 59,88 118 13.854.556
15/1/2019 60,00 59,49 +0,71% 59,00 60,00 59,29 58,95 59,49 133 16.578.526
14/1/2019 59,00 59,07 +0,46% 58,70 59,79 59,11 59,07 59,35 126 15.623.376
11/1/2019 59,86 58,80 -1,42% 58,46 60,00 58,98 58,75 58,80 255 29.582.527
10/1/2019 59,07 59,65 +1,24% 59,07 60,16 59,62 59,65 60,00 142 18.423.580
9/1/2019 59,78 58,92 -0,36% 58,21 60,39 58,89 58,92 60,39 269 44.150.475
8/1/2019 61,47 59,13 -2,99% 58,90 61,48 60,10 59,13 59,80 194 23.652.367
7/1/2019 60,00 60,95 +1,30% 60,00 61,80 60,92 60,50 60,95 210 29.245.139
4/1/2019 61,68 60,17 -0,18% 59,26 61,71 60,15 59,73 60,17 190 23.237.606
3/1/2019 61,12 60,28 -1,97% 60,15 61,75 60,75 60,28 61,75 158 18.724.998
2/1/2019 61,18 61,49 +0,95% 60,85 61,74 61,23 61,15 61,49 135 18.082.856
28/12/2018 60,99 60,91 -0,94% 60,05 61,49 60,72 60,84 60,91 71 10.815.272
27/12/2018 60,54 61,49 -0,23% 59,77 61,70 60,49 60,16 61,49 189 14.549.368
26/12/2018 60,54 61,63 -0,79% 60,54 61,74 61,08 61,41 61,63 68 9.461.998
21/12/2018 61,05 62,12 +2,04% 60,86 62,49 61,86 61,00 62,12 113 18.980.518
20/12/2018 60,35 60,88 +1,84% 59,79 61,41 60,58 60,88 61,11 85 11.984.626
19/12/2018 61,28 59,78 -2,45% 59,50 62,00 60,92 59,70 59,78 148 18.521.243
18/12/2018 60,92 61,28 +0,57% 60,37 61,61 61,24 60,80 61,28 97 9.205.010
17/12/2018 61,98 60,93 -1,73% 59,75 61,98 60,66 59,89 60,93 127 18.461.238
14/12/2018 61,98 62,00 +0,86% 60,35 62,00 61,08 60,61 62,00 127 19.963.664
13/12/2018 60,02 61,47 +1,96% 60,02 63,33 62,28 61,47 62,29 169 20.530.475
12/12/2018 58,75 60,29 +3,86% 58,75 60,36 59,91 59,30 60,29 125 18.706.801
11/12/2018 58,25 58,05 +1,20% 57,50 59,17 58,52 58,05 58,99 92 10.697.551
10/12/2018 59,21 57,36 -2,83% 57,26 59,21 58,06 57,36 58,28 101 12.761.719
7/12/2018 59,56 59,03 +0,87% 58,70 60,43 59,40 58,74 59,03 104 14.012.840
6/12/2018 59,53 58,52 -0,93% 57,80 59,79 58,71 58,52 59,61 111 14.766.073
5/12/2018 58,85 59,07 +1,18% 58,76 59,61 59,27 59,07 59,50 99 14.639.864
4/12/2018 61,10 58,38 -4,25% 58,10 61,55 59,55 58,38 60,14 230 36.773.354
3/12/2018 62,02 60,97 -1,65% 59,00 63,67 62,46 60,97 62,00 250 33.566.988
30/11/2018 60,54 61,99 +2,40% 60,50 62,00 61,34 61,56 61,99 169 24.597.643
29/11/2018 60,94 60,54 -0,66% 59,78 61,60 60,86 60,54 60,99 277 29.122.318
28/11/2018 59,72 60,94 +2,04% 58,80 61,11 60,15 60,94 61,13 142 18.269.407
27/11/2018 57,09 59,72 +4,61% 57,09 59,77 58,77 58,86 59,72 131 18.224.871
26/11/2018 58,19 57,09 -1,89% 56,94 58,98 58,03 57,09 58,57 139 14.149.322
23/11/2018 57,77 58,19 +2,36% 57,73 58,35 58,05 57,98 58,19 89 13.253.506
22/11/2018 58,04 56,85 -0,59% 56,66 58,04 57,41 56,85 58,00 86 14.652.757
21/11/2018 57,23 57,19 +0,33% 56,26 58,00 57,21 56,46 57,19 94 12.805.802
19/11/2018 58,60 57,00 -1,59% 56,45 58,90 57,24 57,00 57,88 126 15.437.939
16/11/2018 56,90 57,92 +3,37% 56,30 58,44 57,63 57,92 58,50 115 16.153.952
14/11/2018 56,40 56,03 -0,66% 55,05 56,40 55,92 55,42 56,03 80 11.200.881
13/11/2018 56,30 56,40 -0,18% 55,92 56,90 56,34 56,19 56,40 82 10.958.153
12/11/2018 54,95 56,50 +0,89% 54,95 56,99 55,89 56,00 56,50 111 13.547.920
9/11/2018 56,89 56,00 -2,59% 54,20 56,90 55,17 54,95 56,00 137 17.287.477
8/11/2018 56,77 57,49 +2,66% 55,25 57,49 56,61 56,70 57,49 78 10.320.636
7/11/2018 56,90 56,00 -1,55% 55,90 57,43 56,63 56,00 57,12 113 17.206.849
6/11/2018 57,00 56,88 -1,59% 56,60 58,55 57,18 56,75 56,88 135 17.800.258
5/11/2018 56,90 57,80 +0,52% 56,68 58,14 57,29 57,80 58,00 192 25.830.133
1/11/2018 57,02 57,50 +1,09% 56,68 57,60 57,16 56,90 57,50 204 29.846.694
31/10/2018 57,41 56,88 -1,91% 55,91 58,92 57,15 56,50 56,88 149 21.152.120
30/10/2018 56,52 57,99 +2,64% 56,00 58,06 57,19 57,43 57,99 153 17.577.070
29/10/2018 58,73 56,50 -2,64% 55,24 60,43 58,11 55,90 56,50 254 30.138.934
26/10/2018 55,68 58,03 +4,18% 55,12 58,03 56,63 58,03 58,17 236 34.979.570
25/10/2018 53,79 55,70 +5,77% 53,24 55,70 54,55 55,30 55,70 134 17.404.546
24/10/2018 54,15 52,66 -2,64% 52,50 54,44 53,30 52,66 53,78 139 18.967.096
23/10/2018 54,98 54,09 -1,12% 53,75 54,98 54,22 54,07 54,09 176 24.131.630
22/10/2018 53,51 54,70 +1,69% 53,47 54,95 54,49 54,70 54,71 343 67.012.360
19/10/2018 53,49 53,79 +1,51% 52,36 53,79 52,95 53,14 53,79 102 12.805.704
18/10/2018 53,60 52,99 -1,05% 51,98 53,60 52,52 52,60 52,99 139 16.856.345
17/10/2018 53,79 53,55 +2,37% 52,71 53,81 53,29 53,40 53,55 189 21.974.772
16/10/2018 51,02 52,31 +2,59% 50,60 53,20 51,87 52,31 53,20 379 50.114.461
15/10/2018 50,59 50,99 +2,00% 49,19 50,99 49,98 49,90 50,99 157 25.560.897
11/10/2018 50,86 49,99 -1,73% 49,99 52,21 50,89 49,99 50,53 124 14.042.075
10/10/2018 52,20 50,87 -3,64% 50,58 53,00 51,20 50,87 51,47 200 19.298.694
9/10/2018 50,98 52,79 +3,15% 50,42 52,82 51,65 52,00 52,79 155 23.307.418
8/10/2018 50,02 51,18 +6,36% 49,40 53,09 50,95 50,16 51,18 211 33.541.408
5/10/2018 46,54 48,12 +5,50% 46,51 48,22 47,54 48,10 48,12 170 20.863.527
4/10/2018 46,76 45,61 -2,46% 45,40 46,78 45,92 45,61 46,40 93 11.085.801
3/10/2018 46,82 46,76 +3,50% 45,85 48,65 47,63 46,76 47,00 175 23.343.412
2/10/2018 43,62 45,18 +4,39% 43,62 45,93 45,15 45,18 45,63 232 18.510.052
1/10/2018 43,31 43,28 +1,07% 41,80 43,64 42,52 42,88 43,28 66 7.445.609
28/9/2018 42,20 42,82 -0,42% 41,21 43,86 42,94 42,82 42,92 75 9.740.461
27/9/2018 41,80 43,00 +5,86% 41,04 43,28 42,48 43,00 43,35 95 12.939.465
26/9/2018 41,18 40,62 -2,17% 40,01 41,79 40,95 40,62 41,79 78 10.784.678
25/9/2018 42,27 41,52 -2,74% 41,14 42,27 41,45 41,52 41,83 73 8.245.906
24/9/2018 43,13 42,69 -0,61% 41,94 43,24 42,46 42,15 42,69 84 9.287.690
21/9/2018 42,73 42,95 +4,25% 41,39 42,99 42,59 42,70 42,95 89 10.359.587
20/9/2018 42,00 41,20 +0,49% 40,82 42,05 41,19 41,20 42,48 37 4.873.798
19/9/2018 42,71 41,00 -3,16% 41,00 42,74 41,70 41,00 41,13 68 7.960.630
18/9/2018 41,55 42,34 +1,90% 40,64 43,11 42,26 42,34 42,55 93 15.282.006
17/9/2018 39,90 41,55 -0,98% 39,01 41,70 40,40 40,20 41,55 71 8.013.036
14/9/2018 40,60 41,96 +5,32% 39,30 42,00 40,37 39,02 41,96 60 8.511.144
13/9/2018 39,81 39,84 +0,48% 39,60 40,62 39,91 39,84 39,90 72 8.922.097
12/9/2018 38,77 39,65 +2,32% 38,40 39,83 39,12 39,33 39,65 75 7.155.558
11/9/2018 40,20 38,75 -3,15% 38,50 40,20 38,94 38,75 39,99 121 12.124.774
10/9/2018 41,52 40,01 -1,45% 40,01 42,83 40,82 40,01 41,98 80 9.450.870
6/9/2018 39,94 40,60 -0,95% 39,94 41,09 40,56 40,60 41,18 102 10.205.970
5/9/2018 39,35 40,99 +4,01% 39,04 41,17 39,92 40,00 40,99 83 8.220.420
4/9/2018 41,30 39,41 -4,00% 39,00 42,50 39,86 39,35 39,41 130 11.174.518
3/9/2018 42,53 41,05 -2,26% 41,05 42,53 41,42 41,00 42,55 65 7.101.032
31/8/2018 41,78 42,00 +1,92% 41,57 42,69 42,17 42,00 42,97 64 7.933.372
30/8/2018 43,09 41,21 -5,50% 41,05 43,09 41,69 41,21 43,01 90 9.380.606
29/8/2018 42,54 43,61 +3,49% 41,87 43,61 42,69 42,31 43,61 54 6.873.781
28/8/2018 43,56 42,14 -3,08% 42,07 43,56 42,69 42,14 43,07 50 5.538.094
27/8/2018 42,15 43,48 +3,28% 41,83 44,02 43,13 43,48 43,97 45 5.210.719
24/8/2018 43,13 42,10 +4,70% 40,81 43,13 41,79 41,66 42,10 48 5.144.872
23/8/2018 42,33 40,21 -5,21% 40,21 43,30 40,95 40,21 40,70 107 12.343.297
22/8/2018 41,94 42,42 -5,71% 41,25 42,42 41,61 41,80 42,42 66 9.160.150
21/8/2018 43,87 44,99 +1,95% 42,00 44,99 43,35 44,04 44,99 65 7.859.864
20/8/2018 44,21 44,13 -5,08% 42,80 44,21 43,39 44,10 44,13 75 10.020.067
17/8/2018 45,59 46,49 +5,54% 42,74 46,49 43,61 46,35 46,49 93 12.379.023
16/8/2018 45,85 44,05 -2,11% 44,05 46,46 44,94 44,05 46,47 75 9.156.286
15/8/2018 45,26 45,00 -1,25% 44,52 45,36 44,97 45,00 45,87 106 15.894.565
14/8/2018 44,02 45,57 +3,73% 44,02 46,08 45,44 45,05 45,57 86 12.906.474
13/8/2018 43,80 43,93 +0,30% 43,20 44,44 43,82 43,78 43,93 85 13.345.328
10/8/2018 42,02 43,80 +2,43% 42,02 44,84 44,04 43,01 43,80 144 20.893.817
9/8/2018 44,00 42,76 -1,00% 41,50 44,00 42,74 42,76 43,74 130 16.225.831
8/8/2018 46,54 43,19 -3,74% 43,00 46,54 43,91 43,00 43,19 111 13.298.279
7/8/2018 44,90 44,87 -0,07% 44,85 46,77 45,69 44,87 46,06 102 16.546.030
6/8/2018 45,41 44,90 -3,44% 44,65 46,52 45,43 44,01 44,90 139 16.394.000
3/8/2018 44,00 46,50 +6,04% 44,00 46,50 45,33 45,23 46,50 98 11.679.370
2/8/2018 44,17 43,85 -3,67% 43,69 44,30 43,94 43,85 44,17 77 10.569.753
1/8/2018 44,10 45,52 +3,45% 42,52 45,54 44,21 43,85 45,52 124 21.629.115
31/7/2018 45,60 44,00 -3,51% 43,25 45,60 44,44 44,00 44,35 73 9.191.369
30/7/2018 45,98 45,60 +0,44% 45,09 47,47 45,60 45,60 47,47 78 10.624.981
27/7/2018 46,00 45,40 -0,22% 44,75 46,00 45,36 45,40 45,77 99 13.900.323
26/7/2018 47,14 45,50 -2,02% 45,46 47,25 46,40 45,50 46,93 106 15.605.873
25/7/2018 46,00 46,44 +1,86% 45,98 47,09 46,60 46,44 47,48 104 15.071.068
24/7/2018 44,47 45,59 +1,33% 44,47 45,60 45,05 45,59 45,99 86 12.655.119
23/7/2018 46,03 44,99 -1,34% 44,29 46,03 44,52 44,45 44,99 106 11.768.581
20/7/2018 45,09 45,60 +4,88% 44,94 46,68 45,68 44,70 45,60 154 22.088.260
19/7/2018 46,10 43,48 -3,40% 43,00 46,10 43,59 43,48 45,24 71 9.966.761
18/7/2018 45,30 45,01 -0,20% 44,78 45,63 45,18 45,01 45,50 57 8.409.176
17/7/2018 45,00 45,10 +1,19% 44,59 45,99 45,25 45,10 45,99 80 10.810.865
16/7/2018 43,50 44,57 +2,22% 43,42 44,57 44,05 44,57 45,00 93 12.305.757
13/7/2018 41,40 43,60 +5,83% 41,29 43,60 42,36 42,85 44,00 83 9.844.811
12/7/2018 40,70 41,20 +3,03% 40,40 41,90 41,24 41,20 41,83 93 10.547.363
11/7/2018 40,77 39,99 -0,40% 39,65 41,32 40,23 39,99 41,95 87 10.647.007
10/7/2018 42,00 40,15 -1,83% 39,48 42,00 40,51 40,15 40,16 145 13.490.071
6/7/2018 43,00 40,90 -5,65% 40,29 43,00 41,15 40,90 42,00 157 17.991.475
5/7/2018 44,18 43,35 -2,23% 42,90 44,18 43,47 43,35 44,00 75 8.529.686
4/7/2018 45,00 44,34 -1,47% 44,18 45,00 44,47 44,34 44,43 49 5.999.356
3/7/2018 44,81 45,00 +0,94% 44,43 45,45 44,91 44,63 45,00 65 8.852.288
2/7/2018 45,27 44,58 +1,30% 43,60 45,27 44,13 44,58 44,80 73 8.606.783
29/6/2018 44,00 44,01 +0,89% 44,00 45,02 44,60 44,01 45,02 44 6.574.407
28/6/2018 43,50 43,62 +1,42% 42,97 44,23 43,66 43,62 44,10 41 6.440.920
27/6/2018 44,40 43,01 -5,47% 43,01 44,86 44,21 43,01 45,00 54 8.219.752
26/6/2018 43,58 45,50 +4,48% 43,57 45,50 44,57 44,90 45,50 59 6.311.533
25/6/2018 43,74 43,55 +0,11% 42,60 44,02 43,43 43,55 44,50 46 6.502.445
22/6/2018 45,38 43,50 -1,27% 42,60 45,45 43,55 43,34 44,19 59 8.559.024
21/6/2018 43,62 44,06 -2,26% 43,00 45,00 43,49 43,35 44,07 106 13.206.393
20/6/2018 45,42 45,08 +3,47% 44,40 46,00 45,35 45,01 45,42 64 8.573.026
19/6/2018 43,33 43,57 +4,11% 42,69 44,88 44,13 43,57 44,68 89 9.179.854
18/6/2018 41,95 41,85 +2,07% 41,75 43,08 42,63 41,85 43,03 55 5.777.177
15/6/2018 42,35 41,00 -3,80% 41,00 44,18 42,43 41,00 43,70 98 12.637.424
14/6/2018 42,02 42,62 -0,86% 42,02 44,10 43,40 42,30 43,00 98 13.359.342
13/6/2018 43,90 42,99 -3,39% 41,80 44,01 42,91 42,30 42,99 127 15.027.739
12/6/2018 46,78 44,50 -2,86% 44,00 46,78 45,20 44,00 44,50 196 21.319.680
11/6/2018 48,98 45,81 -8,38% 45,03 48,99 46,53 45,81 46,99 200 31.092.625
8/6/2018 47,03 50,00 +6,38% 44,55 50,00 47,60 48,04 50,00 197 31.033.625
7/6/2018 47,60 47,00 -2,08% 40,25 47,60 44,95 46,90 47,00 163 20.614.914
6/6/2018 51,25 48,00 -6,07% 47,91 51,25 48,87 48,00 50,11 101 11.558.332
5/6/2018 54,25 51,10 -5,55% 51,10 54,25 52,59 51,10 51,19 84 13.190.264
4/6/2018 52,10 54,10 +6,06% 51,90 54,10 52,98 53,10 54,10 137 25.206.622
1/6/2018 51,20 51,01 +2,41% 51,00 52,91 51,65 51,01 51,99 244 43.026.114
30/5/2018 49,88 49,81 -2,70% 49,43 50,83 50,20 50,17 50,82 67 9.177.844
29/5/2018 47,13 51,19 +6,87% 47,13 51,19 49,49 48,18 51,19 90 12.314.334
28/5/2018 51,11 47,90 -6,90% 47,37 51,11 48,34 47,11 47,90 117 16.668.111
25/5/2018 52,70 51,45 -0,96% 51,00 52,70 51,35 51,01 51,45 79 12.647.800
24/5/2018 50,50 51,95 +1,90% 49,92 51,95 50,86 50,76 51,95 110 21.381.903
23/5/2018 52,54 50,98 -4,01% 50,92 52,89 51,76 50,98 51,14 75 11.378.756
22/5/2018 52,07 53,11 -0,08% 50,64 53,23 52,10 53,04 53,11 94 19.230.664
21/5/2018 49,98 53,15 +5,50% 49,87 53,15 50,43 49,90 53,15 110 19.081.346
18/5/2018 49,88 50,38 +0,50% 47,11 50,38 48,48 49,10 50,38 214 36.154.470
17/5/2018 51,93 50,13 -3,60% 47,69 52,00 50,13 50,13 52,23 74 11.100.266
16/5/2018 50,48 52,00 +4,06% 49,97 52,00 51,06 52,00 52,50 151 8.609.688
15/5/2018 50,68 49,97 -2,42% 48,86 50,68 49,82 49,97 50,50 52 7.224.072
14/5/2018 50,98 51,21 -0,56% 49,98 52,49 51,22 50,80 51,21 80 10.551.592
11/5/2018 54,00 51,50 -4,63% 51,50 54,25 52,41 51,50 52,30 90 12.332.642
10/5/2018 53,67 54,00 +3,23% 52,96 54,00 53,33 53,41 54,00 46 8.634.771
9/5/2018 55,47 52,31 -3,13% 52,31 55,47 53,25 52,31 55,98 45 6.725.525
8/5/2018 54,00 54,00 +0,58% 52,50 54,01 53,35 54,00 55,00 70 12.358.154
7/5/2018 58,17 53,69 -5,81% 53,10 58,17 53,85 53,00 53,69 66 9.655.721
4/5/2018 53,52 57,00 +5,36% 53,52 57,00 55,21 54,00 57,00 96 16.437.511
3/5/2018 56,98 54,10 -4,84% 53,75 56,98 55,07 53,50 54,10 75 14.081.536
2/5/2018 57,98 56,85 -2,13% 55,94 57,98 56,79 56,67 56,85 102 12.221.865
30/4/2018 58,33 58,09 +1,36% 57,50 59,03 57,99 57,75 58,09 50 10.416.331
27/4/2018 58,00 57,31 +0,23% 57,31 58,22 57,74 57,31 58,10 49 7.633.646
26/4/2018 57,13 57,18 0,00% 57,13 57,80 57,49 57,18 58,00 20 3.030.083
25/4/2018 58,50 57,18 -2,90% 57,01 58,50 57,38 57,18 58,79 45 6.880.662
24/4/2018 57,89 58,89 +1,92% 57,78 58,89 58,33 57,67 58,89 37 5.063.242
23/4/2018 57,60 57,78 -0,65% 56,99 57,85 57,56 57,50 57,78 45 5.595.166
20/4/2018 59,00 58,16 -0,27% 58,00 59,00 58,18 57,97 58,16 49 6.429.532
19/4/2018 59,00 58,32 -0,77% 58,15 59,46 58,44 58,32 59,00 46 6.668.900
18/4/2018 58,50 58,77 +1,00% 58,15 58,80 58,57 57,69 58,77 65 9.517.968
17/4/2018 57,60 58,19 +1,16% 57,21 58,19 57,77 58,00 58,19 47 6.522.813
16/4/2018 59,00 57,52 -0,69% 57,52 59,02 58,13 57,52 59,10 55 9.970.236
13/4/2018 58,68 57,92 -1,21% 57,92 58,70 58,32 57,92 58,90 40 8.293.378
12/4/2018 58,05 58,63 +0,36% 57,16 58,97 58,32 58,63 58,98 52 7.139.165
11/4/2018 58,04 58,42 +0,72% 57,15 58,46 57,81 0,00 0,00 74 10.215.072
10/4/2018 57,89 58,00 -0,85% 56,85 58,97 57,59 58,00 58,47 87 14.208.459
9/4/2018 59,02 58,50 -0,51% 57,77 59,46 58,28 58,50 59,88 65 11.977.908
6/4/2018 58,97 58,80 +0,17% 57,50 59,00 57,94 58,12 58,80 63 9.444.337
5/4/2018 58,98 58,70 +1,03% 57,54 59,10 58,39 57,55 58,70 77 11.719.876
4/4/2018 57,25 58,10 +0,99% 55,08 58,10 56,80 58,10 58,18 74 10.463.482
3/4/2018 58,75 57,53 -2,66% 57,50 59,99 58,23 57,45 59,89 96 14.813.718
2/4/2018 60,02 59,10 -3,11% 59,00 61,00 59,54 58,90 59,10 104 16.601.629
29/3/2018 59,00 61,00 +4,92% 58,37 61,00 59,36 59,49 61,00 87 17.911.123
28/3/2018 57,45 58,14 -0,45% 57,14 58,98 57,68 58,14 59,90 51 8.923.282
27/3/2018 58,99 58,40 -0,03% 58,06 58,99 58,32 58,40 59,00 49 7.996.835
26/3/2018 58,87 58,42 +0,34% 58,00 59,99 58,67 58,42 59,01 57 8.325.729
23/3/2018 58,41 58,22 -0,39% 56,35 58,72 57,90 58,22 58,92 72 10.632.180
22/3/2018 57,97 58,45 +2,33% 57,96 58,50 58,23 58,00 59,30 38 5.398.686
21/3/2018 57,52 57,12 -1,01% 57,12 59,28 57,70 57,12 58,89 40 6.099.039
20/3/2018 56,62 57,70 +1,32% 56,25 57,70 57,03 57,40 57,70 67 8.042.367
19/3/2018 59,17 56,95 -3,96% 56,38 59,18 57,70 55,01 56,95 109 19.629.691
16/3/2018 57,00 59,30 +4,22% 56,11 59,30 57,78 57,90 59,30 77 14.492.446
15/3/2018 56,06 56,90 +0,07% 56,06 58,47 56,77 56,25 58,37 49 7.636.615
14/3/2018 57,30 56,86 -0,61% 56,00 57,30 56,76 56,86 58,48 37 4.870.462
13/3/2018 57,00 57,21 +0,35% 56,67 57,55 57,10 57,21 57,80 64 9.827.523
12/3/2018 57,50 57,01 -0,35% 56,60 57,50 56,95 57,00 57,15 69 10.615.633
9/3/2018 55,60 57,21 +0,37% 55,58 57,28 56,47 56,50 57,21 59 10.193.136
8/3/2018 51,79 57,00 +5,56% 50,90 57,00 54,67 55,44 57,00 53 8.185.018
7/3/2018 54,50 54,00 -1,37% 53,14 54,50 53,85 54,00 54,74 45 5.741.179
6/3/2018 54,70 54,75 -0,64% 52,77 54,89 53,78 54,50 54,75 62 10.639.005
5/3/2018 55,15 55,10 -4,97% 54,71 55,45 54,96 54,70 55,10 73 11.790.185
2/3/2018 56,78 57,98 +2,98% 55,00 57,98 55,58 55,13 57,98 92 14.096.100
1/3/2018 55,61 56,30 +1,26% 55,61 58,98 56,13 56,04 56,30 51 8.161.658
28/2/2018 56,30 55,60 +0,18% 55,60 56,30 55,86 55,60 56,09 45 6.759.585
27/2/2018 56,02 55,50 -2,10% 55,50 56,30 55,88 55,50 59,00 54 8.119.599
26/2/2018 57,00 56,69 -0,25% 55,87 57,01 56,45 56,20 56,69 91 11.980.335
23/2/2018 55,70 56,83 +2,40% 55,20 56,83 55,68 56,00 56,83 47 6.269.583
22/2/2018 56,00 55,50 -0,89% 54,99 56,00 55,24 55,36 55,50 58 7.192.426
21/2/2018 55,60 56,00 +0,74% 55,17 56,20 55,72 55,49 56,00 60 8.915.671
20/2/2018 55,40 55,59 +0,16% 55,20 55,87 55,55 54,95 55,90 43 5.694.755
19/2/2018 55,04 55,50 -0,72% 55,04 55,63 55,36 55,35 55,90 31 4.611.490
16/2/2018 55,20 55,90 +1,36% 54,70 55,90 54,92 54,85 55,90 49 6.025.604
15/2/2018 55,00 55,15 +0,33% 54,97 55,45 55,18 54,55 55,20 44 5.761.374
14/2/2018 53,72 54,97 +2,92% 53,63 55,23 54,58 54,50 54,97 38 4.945.452
9/2/2018 54,98 53,41 -3,75% 53,01 55,75 53,55 53,02 55,48 85 12.360.408
8/2/2018 55,50 55,49 -0,56% 53,70 55,98 54,66 53,80 55,49 76 12.873.115
7/2/2018 55,50 55,80 +0,90% 54,70 55,90 55,18 54,69 55,80 55 9.055.679
6/2/2018 54,48 55,30 +1,30% 52,71 55,30 54,29 55,30 55,50 65 10.744.548
5/2/2018 55,98 54,59 -0,42% 53,81 56,00 54,57 53,98 55,00 83 14.346.524
2/2/2018 56,45 54,82 -2,23% 54,79 56,45 55,31 54,82 55,99 79 10.317.100
1/2/2018 55,52 56,07 +3,28% 55,40 59,82 56,20 56,07 59,83 88 10.544.292
31/1/2018 53,45 54,29 +1,27% 53,45 55,36 54,36 54,29 57,60 61 7.317.204
30/1/2018 54,00 53,61 +0,24% 53,34 54,50 53,83 52,01 53,83 59 7.176.615
29/1/2018 54,42 53,48 -1,00% 53,43 54,98 54,38 53,48 55,00 66 7.581.687
26/1/2018 53,00 54,02 +3,09% 52,80 54,95 54,11 54,02 55,00 107 15.898.200
24/1/2018 50,69 52,40 +3,37% 50,69 52,43 51,67 51,55 52,00 49 6.800.551
23/1/2018 50,80 50,69 +0,26% 50,07 50,80 50,30 50,28 50,69 43 4.935.342
22/1/2018 51,15 50,56 -1,10% 50,50 51,15 50,70 50,38 50,80 51 5.851.103
19/1/2018 51,02 51,12 +1,71% 50,91 51,33 51,09 51,12 51,50 41 5.574.251
18/1/2018 50,05 50,26 +0,08% 50,05 50,70 50,37 50,26 50,70 45 7.324.839
17/1/2018 50,24 50,22 -0,06% 49,89 50,30 50,15 50,20 51,00 19 3.139.735
16/1/2018 50,25 50,25 +0,10% 50,21 50,58 50,41 50,12 50,25 37 3.861.943
15/1/2018 50,49 50,20 +0,72% 49,67 50,49 50,01 50,10 50,25 40 6.077.123
12/1/2018 50,50 49,84 -0,91% 49,31 50,50 49,72 49,84 50,44 80 10.461.394
11/1/2018 50,00 50,30 +0,54% 49,36 50,59 50,03 49,85 50,30 33 4.283.327
10/1/2018 50,60 50,03 -0,10% 49,78 50,60 50,05 49,40 50,20 133 6.081.909
9/1/2018 50,59 50,08 -1,03% 49,30 50,59 49,80 49,50 50,08 56 4.602.388
8/1/2018 50,00 50,60 +2,22% 49,01 50,60 49,46 49,05 50,60 40 4.991.362
5/1/2018 50,59 49,50 -0,64% 49,10 50,59 49,45 49,40 50,59 42 7.046.649
4/1/2018 49,60 49,82 -0,16% 49,47 50,00 49,67 49,20 50,60 40 6.134.461
3/1/2018 49,50 49,90 +0,81% 49,00 50,77 49,85 49,02 49,90 70 9.631.831
2/1/2018 48,30 49,50 +4,94% 48,30 49,60 49,19 49,20 49,50 79 11.668.021
28/12/2017 47,17 47,17 +0,58% 47,17 48,48 47,92 47,17 48,39 78 11.625.455
27/12/2017 47,07 46,90 +0,15% 46,89 47,85 47,36 46,90 48,70 70 10.917.728
26/12/2017 46,88 46,83 +6,19% 46,50 47,20 46,95 46,83 46,95 71 11.503.489
22/12/2017 47,10 44,10 -7,22% 44,01 47,17 46,43 44,10 46,59 233 34.147.724
21/12/2017 45,67 47,53 +4,07% 45,37 47,53 46,67 46,92 47,53 53 5.965.570
20/12/2017 45,50 45,67 +0,62% 45,08 45,75 45,47 45,67 46,99 30 3.624.737
19/12/2017 46,52 45,39 -2,95% 45,14 46,99 45,65 45,00 45,39 47 5.798.529
18/12/2017 46,66 46,77 0,00% 46,02 46,77 46,38 46,19 46,77 49 6.466.032
15/12/2017 45,57 46,77 +3,02% 45,01 46,77 45,80 44,70 46,77 49 6.535.779
14/12/2017 44,80 45,40 +1,34% 44,36 45,54 45,01 44,67 45,60 35 4.330.062
13/12/2017 45,32 44,80 +0,13% 44,50 46,00 45,36 44,60 46,31 42 5.603.193
12/12/2017 44,50 44,74 -0,93% 44,20 45,00 44,71 44,30 45,50 29 4.574.396
11/12/2017 45,90 45,16 -1,57% 44,75 46,26 45,39 44,80 45,16 34 5.319.726
8/12/2017 45,71 45,88 +1,06% 45,00 46,01 45,51 45,30 45,88 35 4.564.718
7/12/2017 44,85 45,40 +1,18% 43,69 45,40 44,71 44,50 45,40 28 4.547.941
6/12/2017 42,61 44,87 -1,38% 42,61 45,22 44,67 44,87 45,50 35 4.757.827
5/12/2017 45,10 45,50 +0,89% 44,61 45,67 45,04 44,05 45,50 51 7.833.785
4/12/2017 45,00 45,10 -0,29% 44,20 45,10 44,65 44,91 45,13 54 7.609.257
1/12/2017 44,98 45,23 +1,64% 44,48 45,23 44,78 44,01 45,23 34 4.944.421
30/11/2017 45,04 44,50 -1,11% 44,00 45,04 44,48 44,29 44,50 61 8.172.513
29/11/2017 45,50 45,00 -2,17% 45,00 45,70 45,49 45,00 45,58 19 2.520.698
28/11/2017 45,95 46,00 +3,93% 45,01 46,01 45,58 45,34 46,00 30 4.280.311
27/11/2017 46,40 44,26 -4,59% 44,01 46,40 45,08 44,26 46,00 58 6.870.721
24/11/2017 46,00 46,39 +0,85% 45,80 46,56 46,32 46,00 46,80 48 6.985.798
23/11/2017 46,08 46,00 -0,54% 45,51 46,17 45,79 45,50 46,00 20 3.054.807
22/11/2017 44,52 46,25 +1,23% 44,27 46,25 45,73 44,73 46,25 59 6.590.166
21/11/2017 44,52 45,69 +4,12% 44,10 45,69 44,98 44,79 45,69 71 10.251.168
17/11/2017 41,06 43,88 +1,62% 41,06 43,88 43,25 43,49 43,88 32 5.220.937
16/11/2017 41,60 43,18 +4,91% 40,50 43,18 42,35 42,90 43,18 29 3.646.733
14/11/2017 41,16 41,16 -1,22% 41,16 42,23 41,87 40,28 42,20 25 4.045.467
13/11/2017 41,06 41,67 +2,33% 40,73 41,74 41,20 41,06 41,67 62 10.232.181
10/11/2017 42,23 40,72 -3,58% 40,61 42,23 41,30 40,63 40,72 48 5.088.590
9/11/2017 43,66 42,23 -3,41% 41,57 44,09 42,66 41,50 42,60 53 5.981.687
8/11/2017 41,80 43,72 -0,02% 41,80 43,72 42,18 42,86 43,72 55 7.171.445
7/11/2017 43,71 43,73 +3,06% 40,66 43,73 41,43 41,31 43,73 127 7.359.687
6/11/2017 43,20 42,43 -0,24% 41,32 43,20 42,48 41,59 42,43 48 5.807.728
3/11/2017 44,94 42,53 -3,54% 42,02 44,94 43,01 42,53 43,02 60 7.423.667
1/11/2017 43,50 44,09 +1,38% 43,18 44,09 43,59 43,21 44,09 37 4.729.971
31/10/2017 42,92 43,49 +0,79% 42,47 43,49 42,94 43,12 43,49 33 3.504.691
30/10/2017 43,83 43,15 -1,55% 41,85 43,83 43,02 43,15 43,33 69 8.302.970
27/10/2017 43,80 43,83 +1,55% 43,30 44,13 43,75 43,83 45,22 62 10.509.092
26/10/2017 44,84 43,16 -4,58% 43,16 45,49 43,98 43,04 43,34 68 10.147.187
25/10/2017 45,00 45,23 -0,26% 44,45 45,99 44,80 44,45 45,23 47 8.010.246
24/10/2017 45,00 45,35 +0,78% 44,64 46,05 45,08 44,84 45,35 60 10.005.199
23/10/2017 46,00 45,00 -1,96% 44,41 46,00 44,91 44,72 45,00 120 21.952.466
20/10/2017 43,55 45,90 +3,15% 43,55 45,90 45,12 45,58 45,90 201 28.445.886
19/10/2017 44,51 44,50 +1,16% 43,81 44,57 44,20 44,50 45,00 28 3.027.730
18/10/2017 43,52 43,99 +1,83% 43,52 44,99 44,09 43,99 45,00 48 4.766.695
17/10/2017 42,34 43,20 -0,48% 42,34 43,52 43,27 42,30 43,25 28 1.934.538
16/10/2017 43,02 43,41 -2,82% 43,01 44,99 43,66 43,41 44,18 50 4.453.351
13/10/2017 45,00 44,67 +1,48% 43,97 45,00 44,40 44,08 44,67 33 4.986.574
11/10/2017 43,59 44,02 +1,13% 43,40 44,07 43,79 43,70 44,02 52 5.710.943
10/10/2017 42,32 43,53 +2,98% 42,32 43,53 43,08 43,45 43,53 22 2.757.437
9/10/2017 43,81 42,27 -2,38% 42,27 44,00 43,14 42,27 43,13 92 6.143.387
6/10/2017 43,00 43,30 +2,10% 42,41 43,37 43,07 43,07 43,40 53 8.352.897
5/10/2017 42,60 42,41 +3,39% 42,00 42,74 42,34 42,20 42,62 53 8.456.446
4/10/2017 41,04 41,02 -1,04% 41,02 42,79 42,01 41,00 42,60 54 5.584.304
3/10/2017 40,51 41,45 +1,05% 40,51 41,65 40,92 41,02 41,45 34 4.291.623
2/10/2017 40,02 41,02 -1,87% 40,02 41,77 40,80 40,30 41,02 57 5.275.976
29/9/2017 41,97 41,80 +3,57% 40,20 41,99 40,96 40,50 41,80 57 6.295.791
28/9/2017 39,40 40,36 +3,43% 39,39 40,36 39,83 40,30 40,80 43 4.953.438
27/9/2017 40,50 39,02 -3,18% 38,50 41,00 39,26 38,87 39,02 70 6.026.847
26/9/2017 41,90 40,30 -1,56% 40,30 41,99 41,13 40,30 40,93 28 3.245.454
25/9/2017 41,59 40,94 -2,38% 40,70 42,21 41,23 40,01 41,99 31 3.385.048
22/9/2017 42,00 41,94 +0,58% 41,40 42,10 41,82 41,59 41,94 24 2.764.648
21/9/2017 42,14 41,70 +0,39% 41,24 42,14 41,63 41,45 41,70 27 2.091.378
20/9/2017 41,02 41,54 -1,00% 41,02 42,18 41,75 41,54 42,02 41 5.399.493
19/9/2017 42,00 41,96 -0,12% 41,00 42,50 41,50 41,25 41,96 80 10.688.452
18/9/2017 42,32 42,01 -0,26% 41,83 42,70 42,13 42,00 42,32 35 4.082.995
15/9/2017 42,35 42,12 -0,54% 42,06 42,66 42,25 42,12 42,30 66 8.768.735
14/9/2017 41,94 42,35 +1,00% 41,94 42,49 42,20 41,90 42,35 53 7.682.139
13/9/2017 42,48 41,93 +3,30% 39,98 42,48 41,14 41,48 42,32 53 8.628.140
12/9/2017 40,98 40,59 +1,86% 39,93 42,99 40,42 39,99 40,59 50 7.299.791
11/9/2017 38,66 39,85 +2,13% 38,66 40,29 39,68 39,85 44,99 57 7.881.937
8/9/2017 40,46 39,02 -0,33% 38,69 40,46 39,18 38,65 39,02 36 4.043.853
6/9/2017 38,50 39,15 +1,27% 38,35 39,15 38,66 38,76 39,15 47 4.164.739
5/9/2017 38,63 38,66 0,00% 38,10 38,89 38,39 38,00 38,66 43 3.773.325
4/9/2017 38,85 38,66 -3,18% 38,10 38,99 38,32 38,20 38,66 50 5.661.983
1/9/2017 38,00 39,93 -0,15% 37,57 39,93 38,43 38,10 39,94 42 3.805.721
31/8/2017 37,82 39,99 +7,47% 37,30 39,99 37,73 37,75 39,99 26 2.475.714
30/8/2017 37,20 37,21 +0,70% 36,73 37,35 37,03 37,21 38,22 32 2.973.666
29/8/2017 36,80 36,95 -0,51% 36,11 37,19 36,81 36,30 36,95 24 2.830.976
28/8/2017 36,90 37,14 +1,09% 36,45 37,14 36,75 36,70 37,14 23 2.355.975
25/8/2017 37,42 36,74 -1,92% 36,40 37,58 36,70 36,74 37,42 45 5.241.099
24/8/2017 36,85 37,46 +2,04% 36,85 37,48 37,27 36,25 37,46 50 6.504.533
23/8/2017 36,79 36,71 +2,43% 35,71 36,79 36,37 35,61 36,71 39 5.273.997
22/8/2017 36,00 35,84 +0,65% 35,60 36,51 36,02 35,65 35,84 35 3.940.837
21/8/2017 35,02 35,61 +2,53% 34,99 35,79 35,48 35,61 35,85 31 3.261.455
18/8/2017 35,11 34,73 +2,12% 34,73 35,11 34,85 34,73 35,00 22 2.021.452
17/8/2017 34,40 34,01 +0,59% 33,68 35,02 34,58 34,01 35,26 33 2.925.971
16/8/2017 35,00 33,81 -3,15% 33,70 35,07 34,17 33,81 34,19 46 3.031.139
15/8/2017 35,30 34,91 -0,37% 34,71 35,32 34,93 34,71 34,91 36 3.287.125
14/8/2017 34,50 35,04 +0,55% 34,50 35,46 35,15 34,65 35,40 37 1.803.232
11/8/2017 35,00 34,85 -1,36% 34,73 35,52 35,20 34,50 35,15 32 3.319.803
10/8/2017 35,48 35,33 0,00% 34,91 35,65 35,33 35,20 35,99 23 2.568.829
9/8/2017 35,39 35,33 +0,11% 35,27 35,51 35,39 35,33 35,69 21 2.081.498
8/8/2017 35,36 35,29 -0,20% 35,06 35,47 35,34 35,11 35,70 24 2.265.822
7/8/2017 35,17 35,36 +0,31% 35,17 35,42 35,31 34,20 35,36 23 2.168.579
4/8/2017 35,20 35,25 +2,47% 34,45 35,25 34,91 34,80 35,18 63 7.555.515
3/8/2017 35,37 34,40 -4,20% 33,91 35,68 34,91 34,40 35,22 53 4.874.197
2/8/2017 35,31 35,91 +1,53% 35,31 35,92 35,67 35,25 35,91 40 4.071.364
1/8/2017 35,59 35,37 -0,14% 35,11 35,79 35,40 35,31 35,70 27 2.527.623
31/7/2017 35,35 35,42 -1,61% 35,17 36,32 35,45 34,50 35,99 23 2.542.172
28/7/2017 35,98 36,00 +0,59% 35,39 36,00 35,73 35,35 37,48 17 1.254.214
27/7/2017 34,54 35,79 +1,33% 34,54 35,91 35,56 35,79 36,11 24 2.027.401
26/7/2017 35,59 35,32 -0,51% 35,10 35,68 35,44 34,50 36,00 20 2.357.342
25/7/2017 35,18 35,50 +1,84% 35,13 35,50 35,34 34,86 36,00 16 1.495.261
24/7/2017 34,96 34,86 -0,34% 34,65 34,96 34,79 34,86 35,34 10 897.676
21/7/2017 34,64 34,98 +0,43% 34,64 35,12 34,96 34,65 34,98 26 2.510.572
20/7/2017 34,39 34,83 +1,22% 34,30 34,85 34,65 34,50 35,89 15 1.368.741
19/7/2017 34,50 34,41 +1,38% 34,00 34,85 34,34 33,85 34,41 39 3.012.434
18/7/2017 34,16 33,94 -3,28% 33,67 34,99 33,95 33,65 34,30 36 2.305.951
17/7/2017 35,00 35,09 +0,26% 34,06 35,09 34,36 33,80 35,09 39 3.092.714
14/7/2017 35,00 35,00 +0,66% 34,32 35,00 34,67 34,71 35,00 31 2.094.129
13/7/2017 34,40 34,77 +1,58% 34,39 35,22 34,73 34,50 34,57 40 3.986.378
12/7/2017 33,72 34,23 +1,51% 33,60 34,56 33,95 34,23 34,42 38 2.588.328
11/7/2017 34,00 33,72 -0,18% 33,57 34,00 33,75 33,57 33,72 38 3.662.195
10/7/2017 34,25 33,78 -1,37% 33,62 34,25 33,86 33,71 33,78 39 4.646.623
7/7/2017 34,00 34,25 +3,79% 33,86 34,89 34,40 34,00 34,25 60 6.223.316
6/7/2017 33,22 33,00 -0,66% 31,87 34,52 33,96 33,00 34,95 136 15.748.057
5/7/2017 32,84 33,22 +0,67% 32,72 33,58 32,95 32,85 33,22 68 6.929.669
4/7/2017 32,60 33,00 +1,26% 32,30 34,28 32,90 33,00 33,80 92 9.105.191
3/7/2017 32,30 32,59 +0,09% 32,14 32,71 32,50 32,59 32,80 28 2.278.408
30/6/2017 32,55 32,56 +2,75% 31,10 32,56 32,28 31,94 32,56 51 3.722.959
29/6/2017 32,23 31,69 -2,46% 31,23 32,23 31,66 31,20 31,70 58 4.452.750
28/6/2017 32,75 32,49 +0,37% 32,17 32,75 32,31 32,15 32,49 52 3.936.602
27/6/2017 32,81 32,37 -3,23% 32,37 32,99 32,67 32,37 32,75 20 2.388.265
26/6/2017 32,61 33,45 +2,83% 32,61 33,45 32,98 32,79 33,45 41 3.457.803
23/6/2017 32,55 32,53 -0,28% 32,00 32,95 32,61 32,40 32,90 45 2.801.569
22/6/2017 32,88 32,62 +0,03% 31,81 32,88 32,25 32,10 32,62 60 6.093.026
21/6/2017 33,54 32,61 -3,81% 32,61 33,54 32,87 32,61 32,95 34 2.803.328
20/6/2017 34,30 33,90 -0,53% 33,61 34,31 33,96 32,51 33,90 44 4.208.119
19/6/2017 34,25 34,08 -0,55% 32,37 34,50 34,17 34,08 34,45 44 3.940.431
16/6/2017 33,45 34,27 +2,45% 33,45 34,41 34,15 34,00 34,27 36 2.698.461
14/6/2017 34,00 33,45 -1,27% 33,42 34,00 33,69 33,45 34,00 32 2.338.752
13/6/2017 33,03 33,88 +3,86% 32,58 33,88 33,16 32,85 33,88 46 3.717.892
12/6/2017 33,90 32,62 -4,06% 32,51 33,90 33,04 32,50 32,95 58 4.024.867
9/6/2017 32,80 34,00 +5,33% 32,80 34,00 33,47 34,00 35,00 78 7.140.902
8/6/2017 32,00 32,28 +1,16% 31,61 32,50 32,15 32,06 32,35 33 3.044.832
7/6/2017 31,32 31,91 +1,95% 31,32 32,00 31,77 31,51 32,00 28 2.621.829
6/6/2017 30,65 31,30 +1,99% 30,65 31,34 30,93 29,63 31,68 26 2.128.104
5/6/2017 30,66 30,69 -1,95% 30,24 30,88 30,53 30,36 30,86 28 1.917.784
2/6/2017 30,00 31,30 +4,75% 29,90 31,30 30,32 30,05 31,30 48 4.752.927
1/6/2017 30,10 29,88 -1,39% 29,57 30,15 29,91 29,79 30,45 22 1.845.544
31/5/2017 31,02 30,30 -0,82% 29,80 31,02 30,24 29,60 30,30 62 6.115.059
30/5/2017 30,21 30,55 -1,74% 30,21 31,25 30,89 30,55 31,20 63 5.310.959
29/5/2017 31,80 31,09 +0,29% 30,31 31,80 30,84 31,09 31,15 46 3.011.308
26/5/2017 30,90 31,00 +4,27% 30,06 31,20 30,84 30,81 31,00 41 3.126.202
25/5/2017 30,01 29,73 -0,83% 29,70 30,09 29,88 29,73 30,38 46 3.559.054
24/5/2017 29,08 29,98 +4,10% 28,98 30,02 29,64 29,65 30,38 47 2.386.778
23/5/2017 29,97 28,80 +0,73% 28,19 29,97 28,65 28,60 28,80 58 3.468.568
22/5/2017 29,42 28,59 -2,82% 27,50 29,42 28,04 27,79 28,59 66 3.526.177
19/5/2017 29,00 29,42 -4,14% 29,00 30,65 29,53 29,42 29,68 80 6.179.500
18/5/2017 27,00 30,69 -5,01% 22,00 30,69 29,04 28,61 30,69 133 8.393.340
17/5/2017 32,52 32,31 -2,06% 32,16 32,57 32,31 32,31 32,57 52 3.212.360
16/5/2017 31,75 32,99 +5,23% 31,75 32,99 32,24 32,55 32,99 41 2.869.728
15/5/2017 31,99 31,35 -1,01% 31,20 31,99 31,42 31,11 31,84 41 3.000.820
12/5/2017 31,95 31,67 +0,67% 30,91 31,95 31,22 31,21 31,67 64 4.771.189
11/5/2017 31,03 31,46 +0,51% 31,03 32,36 31,76 31,46 31,86 65 5.734.090
10/5/2017 32,99 31,30 -2,19% 31,30 32,99 32,07 31,30 32,58 44 4.185.568
9/5/2017 31,32 32,00 +1,46% 31,01 32,14 31,66 31,60 32,20 57 5.565.131
8/5/2017 30,93 31,54 +2,64% 30,86 31,54 31,15 31,23 31,77 44 4.629.875
5/5/2017 31,10 30,73 +0,59% 30,73 31,10 30,94 30,73 31,10 40 2.927.615
4/5/2017 31,80 30,55 -3,14% 29,00 31,85 31,06 30,55 31,17 65 5.383.945
3/5/2017 31,27 31,54 +2,04% 30,77 31,54 31,13 31,05 31,54 36 2.606.138
2/5/2017 31,00 30,91 +0,65% 30,91 31,34 31,16 30,91 31,25 41 3.452.798
28/4/2017 29,80 30,71 +1,99% 29,45 30,75 30,44 30,71 30,99 45 4.103.505
27/4/2017 29,69 30,11 +2,03% 29,69 30,11 29,93 29,90 30,11 28 1.455.066
26/4/2017 29,90 29,51 -0,61% 29,31 30,06 29,73 29,51 30,19 39 2.549.957
25/4/2017 29,69 29,69 +0,03% 29,40 29,71 29,51 29,34 29,90 24 2.081.096
24/4/2017 30,16 29,68 -2,14% 29,68 30,61 30,02 29,68 30,02 38 2.653.773
20/4/2017 30,71 30,33 -1,04% 30,16 30,71 30,40 30,40 30,60 32 2.460.129
19/4/2017 30,60 30,65 -0,20% 29,85 30,82 30,23 30,05 30,65 42 3.540.483
18/4/2017 30,49 30,71 +1,96% 30,30 30,71 30,50 30,50 30,71 51 4.665.464
17/4/2017 29,24 30,12 +2,87% 29,24 30,55 30,06 30,12 30,67 50 5.084.245
13/4/2017 28,98 29,28 +2,23% 28,81 29,28 29,10 29,10 29,28 24 1.673.516
12/4/2017 28,98 28,64 +0,46% 28,51 28,98 28,72 28,64 28,99 28 1.964.542
11/4/2017 28,51 28,51 +0,64% 28,00 28,66 28,46 28,25 28,83 30 2.598.973
10/4/2017 28,99 28,33 -2,01% 28,33 28,99 28,56 28,33 28,63 22 1.842.752
7/4/2017 28,64 28,91 +0,21% 28,64 29,40 28,97 29,08 29,37 19 2.184.410
6/4/2017 28,86 28,85 +0,35% 28,44 29,40 28,88 28,68 29,26 50 4.636.214
5/4/2017 28,98 28,75 -0,76% 28,73 29,02 28,85 28,80 29,00 40 3.332.894
4/4/2017 28,99 28,97 -0,07% 28,70 29,04 28,85 28,65 28,97 47 3.433.277
3/4/2017 29,97 28,99 -3,33% 28,70 29,97 29,11 28,65 28,99 33 2.604.592
31/3/2017 29,10 29,99 +3,66% 28,64 29,99 28,99 28,85 29,99 33 2.502.688
30/3/2017 29,98 28,93 -4,74% 28,76 29,98 28,96 28,84 29,10 30 2.931.405
29/3/2017 28,60 30,37 +5,71% 28,60 30,37 29,40 29,24 30,37 48 3.326.410
28/3/2017 28,32 28,73 +1,52% 28,01 28,73 28,36 28,17 28,73 18 1.565.937
27/3/2017 28,22 28,30 -2,18% 28,10 28,56 28,31 28,30 28,40 39 2.397.985
24/3/2017 30,00 28,93 -1,46% 28,78 30,00 29,09 28,42 28,93 23 1.789.547
23/3/2017 30,00 29,36 +2,91% 28,60 30,00 29,09 29,00 29,51 42 3.211.540
22/3/2017 28,90 28,53 -0,63% 28,48 28,90 28,61 28,53 28,88 24 1.794.341
21/3/2017 29,18 28,71 -2,11% 28,71 29,60 29,03 28,71 29,29 37 2.299.651
20/3/2017 29,71 29,33 -2,30% 29,30 29,71 29,49 29,33 29,50 20 1.188.549
17/3/2017 30,08 30,02 +0,57% 29,75 30,16 29,88 29,70 30,02 22 1.446.316
16/3/2017 30,31 29,85 -0,17% 29,85 31,99 30,24 29,85 31,05 24 1.853.730
15/3/2017 30,13 29,90 -0,20% 29,66 30,17 29,87 29,90 31,87 35 2.769.045
14/3/2017 29,30 29,96 -1,45% 29,30 30,07 29,78 29,85 30,13 28 1.814.017
13/3/2017 29,82 30,40 +2,46% 29,82 30,40 30,05 29,82 30,40 39 3.774.656
10/3/2017 29,52 29,67 +1,89% 29,47 29,90 29,63 29,52 29,82 24 1.896.534
9/3/2017 28,90 29,12 +0,52% 28,48 29,12 28,76 28,98 29,12 44 3.440.182
8/3/2017 29,60 28,97 -1,50% 28,90 29,60 29,21 28,90 29,25 30 2.675.829
7/3/2017 29,35 29,41 +0,31% 29,15 29,50 29,32 29,41 29,60 29 2.132.261
6/3/2017 29,10 29,32 +1,66% 28,90 29,50 29,26 29,32 29,47 59 4.573.361
3/3/2017 28,90 28,84 +2,20% 28,69 29,10 28,90 28,84 29,10 42 2.418.986
2/3/2017 28,20 28,22 +1,36% 28,20 29,44 28,94 28,22 28,80 76 6.028.518
1/3/2017 29,40 27,84 -2,96% 27,84 29,40 28,51 27,84 28,40 53 3.204.803
24/2/2017 28,00 28,69 +0,14% 28,00 28,69 28,48 28,43 28,69 34 2.122.350
23/2/2017 28,40 28,65 +3,06% 27,95 28,87 28,47 28,45 28,94 51 4.114.427
22/2/2017 28,16 27,80 -1,52% 27,80 28,37 28,17 27,80 28,40 41 2.406.100
21/2/2017 27,98 28,23 +2,28% 27,88 28,26 28,00 27,90 28,25 38 3.010.803
20/2/2017 27,78 27,60 -0,72% 27,50 28,07 27,88 27,57 28,08 48 3.181.258
17/2/2017 27,90 27,80 -0,22% 27,34 27,90 27,58 27,30 27,80 32 2.267.503
16/2/2017 28,20 27,86 -1,83% 27,58 28,25 27,79 27,60 27,86 55 4.245.056
15/2/2017 27,50 28,38 +3,20% 27,50 28,41 27,96 28,05 28,38 64 5.524.903
14/2/2017 28,04 27,50 0,00% 26,95 28,04 27,31 27,15 27,50 55 4.190.116
13/2/2017 27,25 27,50 +1,18% 27,25 28,17 27,72 27,50 28,15 59 4.095.497
10/2/2017 27,01 27,18 +0,93% 26,82 27,18 26,98 27,05 27,28 46 2.701.643
9/2/2017 26,57 26,93 -0,04% 26,26 27,76 26,84 26,90 27,27 59 4.273.365
8/2/2017 25,77 26,94 +2,05% 25,77 26,99 26,63 26,35 26,94 58 3.920.334
7/2/2017 26,19 26,40 +1,23% 25,86 26,40 26,19 25,95 26,40 61 3.887.190
6/2/2017 26,53 26,08 -1,40% 25,97 26,53 26,17 25,90 26,19 57 3.761.365
3/2/2017 26,06 26,45 +1,38% 25,92 26,54 26,14 26,12 26,80 28 2.452.171
2/2/2017 26,33 26,09 -0,31% 25,64 26,33 25,96 25,92 26,35 19 1.534.683
1/2/2017 26,79 26,17 -0,19% 25,73 26,79 26,06 25,81 26,17 34 2.293.790
31/1/2017 25,95 26,22 +1,35% 25,95 26,22 26,06 25,04 26,22 18 1.381.540
30/1/2017 25,85 25,87 -1,41% 25,52 26,07 25,80 25,45 26,30 52 3.687.918
27/1/2017 26,73 26,24 -0,98% 25,44 26,74 25,98 25,09 26,79 32 2.421.640
26/1/2017 26,14 26,50 +7,94% 26,14 26,50 26,32 24,56 26,80 43 3.838.274
24/1/2017 25,81 24,55 -4,84% 24,55 26,50 26,05 24,55 26,25 42 2.720.292
23/1/2017 26,00 25,80 -0,42% 25,60 26,00 25,83 25,80 26,00 51 3.002.467
20/1/2017 25,10 25,91 +3,81% 25,10 25,91 25,60 24,90 25,91 23 1.920.595
19/1/2017 25,70 24,96 -3,33% 24,82 26,00 25,13 25,00 26,00 40 2.319.665
18/1/2017 25,80 25,82 +0,19% 25,25 26,00 25,63 25,02 25,82 40 2.663.459
17/1/2017 25,83 25,77 +0,04% 25,54 25,96 25,72 25,50 25,69 40 2.464.267
16/1/2017 26,02 25,76 -2,13% 25,75 26,32 25,93 25,76 26,12 38 2.398.603
13/1/2017 25,56 26,32 +4,11% 25,46 26,32 25,87 25,73 26,32 39 3.708.539
12/1/2017 25,50 25,28 +0,20% 25,00 26,19 25,66 26,04 26,50 89 7.384.345
11/1/2017 25,10 25,23 +0,88% 25,03 25,46 25,14 25,01 25,50 29 2.154.775
10/1/2017 25,39 25,01 -1,88% 24,91 25,39 25,05 25,05 25,39 23 1.863.930
9/1/2017 24,99 25,49 +0,39% 24,56 25,49 25,11 23,71 25,49 47 2.883.330
6/1/2017 25,10 25,39 0,00% 24,54 25,39 24,72 24,00 25,39 30 2.551.968
5/1/2017 24,60 25,39 +4,79% 24,50 25,39 24,87 24,86 25,39 43 2.447.523
4/1/2017 24,00 24,23 +2,41% 24,00 25,54 24,47 24,23 25,00 39 2.212.732
3/1/2017 23,15 23,66 +2,34% 23,15 23,77 23,52 23,50 23,76 34 2.305.372
2/1/2017 23,70 23,12 +0,22% 23,06 23,70 23,27 23,05 23,70 29 1.722.127
29/12/2016 23,22 23,07 +3,59% 23,00 23,85 23,17 22,51 23,07 21 1.012.695
28/12/2016 23,00 22,27 -1,89% 22,25 23,22 23,06 22,27 23,85 33 1.150.799
27/12/2016 22,60 22,70 +1,11% 22,60 22,92 22,73 22,70 23,82 33 1.644.062
26/12/2016 22,41 22,45 +1,08% 22,28 22,57 22,44 22,45 22,60 12 442.222
23/12/2016 22,32 22,21 -0,13% 22,21 22,44 22,31 22,21 22,89 38 2.249.144
22/12/2016 22,40 22,24 +0,18% 22,11 22,40 22,17 21,60 22,38 31 1.514.546
21/12/2016 22,20 22,20 +2,26% 21,72 22,58 22,19 22,01 22,58 34 1.837.972
20/12/2016 22,65 21,71 -3,68% 21,71 22,96 22,19 21,71 23,39 68 3.567.383
19/12/2016 23,50 22,54 +1,99% 22,45 23,50 22,85 22,54 22,70 26 1.416.849
16/12/2016 23,00 22,10 -2,86% 22,10 23,35 23,09 21,51 22,10 40 2.947.094
15/12/2016 23,26 22,75 -5,48% 22,67 24,00 22,83 21,57 24,10 56 2.102.646
14/12/2016 22,85 24,07 +1,99% 22,69 24,07 23,40 21,57 24,10 26 2.246.568
13/12/2016 22,90 23,60 +3,74% 21,56 23,60 22,89 22,65 23,60 37 2.522.738
12/12/2016 22,78 22,75 -0,13% 22,60 22,90 22,80 22,40 22,80 24 1.064.871
9/12/2016 24,18 22,78 -2,15% 22,70 24,18 22,86 22,70 24,18 23 1.090.691
8/12/2016 23,00 23,28 +0,34% 23,00 23,68 23,30 23,28 23,80 42 2.321.072
7/12/2016 23,05 23,20 -0,43% 22,87 23,55 23,16 23,00 23,28 37 2.203.298
6/12/2016 22,60 23,30 +1,44% 22,45 23,30 22,77 21,63 23,30 40 1.874.572
5/12/2016 22,80 22,97 +6,05% 22,26 22,97 22,59 21,61 22,97 61 2.378.988
2/12/2016 22,80 21,66 -4,20% 21,66 22,80 22,30 21,66 22,80 50 2.609.309
1/12/2016 24,00 22,61 -4,19% 22,56 24,00 23,10 22,20 23,96 77 3.553.640
30/11/2016 23,55 23,60 +0,43% 23,30 23,79 23,45 23,10 23,60 14 905.397
29/11/2016 23,62 23,50 -0,51% 23,25 23,99 23,39 23,25 23,98 36 2.143.381
28/11/2016 23,61 23,62 -0,42% 23,28 23,62 23,45 23,30 23,62 39 2.044.869
25/11/2016 23,30 23,72 +1,02% 23,30 23,79 23,61 23,50 23,80 34 1.906.019
24/11/2016 23,01 23,48 +1,78% 22,95 23,52 23,31 23,42 24,48 22 1.268.453
23/11/2016 23,70 23,07 -2,70% 22,98 23,70 23,20 22,98 24,47 51 2.606.063
22/11/2016 24,90 23,71 -1,50% 23,50 24,90 24,04 23,55 23,71 52 2.918.668
21/11/2016 24,94 24,07 -0,08% 23,63 24,94 23,97 23,90 24,99 64 3.720.384
18/11/2016 24,50 24,09 +0,38% 23,90 24,99 24,16 23,89 24,09 57 3.544.833
17/11/2016 24,49 24,00 +1,27% 23,51 24,49 24,04 24,00 24,50 61 3.185.922
16/11/2016 23,70 23,70 +0,04% 23,41 23,83 23,67 23,70 24,50 51 2.858.084
14/11/2016 24,99 23,69 -0,04% 23,45 24,99 23,82 23,48 23,69 67 3.849.401
11/11/2016 24,98 23,70 -8,85% 23,64 25,95 24,04 23,70 25,94 80 5.812.993
10/11/2016 25,90 26,00 +1,09% 24,35 26,00 25,10 24,31 26,00 71 5.023.202
9/11/2016 25,66 25,72 -1,00% 24,38 26,00 25,42 24,80 25,72 82 6.369.898
8/11/2016 24,90 25,98 +3,55% 24,90 25,98 25,61 25,26 25,98 64 4.312.816
7/11/2016 24,80 25,09 +3,72% 24,68 25,10 24,97 24,62 25,10 35 2.230.204
4/11/2016 24,04 24,19 +1,21% 23,50 24,91 24,13 24,01 24,80 46 3.407.987
3/11/2016 24,00 23,90 -4,36% 23,87 24,16 24,01 23,90 24,99 40 3.222.962
1/11/2016 24,69 24,99 +2,13% 24,02 24,99 24,46 23,21 24,99 31 2.625.579
31/10/2016 23,77 24,47 -3,24% 23,77 24,50 24,23 24,44 24,60 29 2.345.955
28/10/2016 24,06 25,29 +5,02% 23,89 25,29 24,25 23,75 25,29 20 1.130.465
27/10/2016 23,65 24,08 +2,91% 23,40 24,11 23,93 23,75 24,99 18 1.113.067
26/10/2016 23,74 23,40 -2,99% 22,00 23,85 23,39 23,38 23,72 51 2.210.429
25/10/2016 23,90 24,12 +0,84% 23,77 24,12 23,94 23,51 24,12 20 1.012.741
24/10/2016 24,00 23,92 -0,99% 23,70 24,12 23,95 23,86 24,49 33 1.495.060
21/10/2016 23,86 24,16 +2,37% 23,60 24,29 24,03 24,00 24,16 46 2.381.984
20/10/2016 24,24 23,60 -2,64% 23,60 24,24 23,89 23,60 23,80 43 1.780.402
19/10/2016 24,70 24,24 -1,14% 24,16 24,77 24,46 24,12 24,65 32 1.423.702
18/10/2016 24,10 24,52 +1,74% 24,10 24,74 24,50 24,30 24,70 52 2.666.298
17/10/2016 24,12 24,10 +0,17% 23,81 24,30 24,10 23,81 24,30 35 2.135.611
14/10/2016 24,35 24,06 -1,19% 24,00 24,58 24,28 24,00 24,06 46 2.401.727
13/10/2016 24,45 24,35 -0,65% 24,00 24,45 24,24 24,18 24,35 49 2.499.571
11/10/2016 24,88 24,51 -1,17% 24,50 25,01 24,75 24,51 24,95 29 1.626.230
10/10/2016 24,82 24,80 +0,24% 24,80 25,11 24,93 24,80 25,30 38 1.818.880
7/10/2016 24,82 24,74 +0,37% 24,35 25,00 24,78 24,70 25,30 32 1.561.155
6/10/2016 24,90 24,65 -0,60% 24,65 25,12 24,81 24,65 25,50 53 2.265.861
5/10/2016 24,88 24,80 +0,16% 24,60 25,34 24,95 24,80 25,00 37 2.058.090
4/10/2016 24,97 24,76 -0,84% 24,60 25,05 24,92 24,61 25,35 36 1.258.685
3/10/2016 24,07 24,97 +3,27% 24,00 24,97 24,44 24,38 24,99 31 2.197.688
30/9/2016 24,30 24,18 +2,89% 23,52 24,35 24,10 23,80 24,49 21 1.646.605
29/9/2016 24,09 23,50 -2,69% 23,50 24,48 24,24 23,50 24,45 33 2.080.485
28/9/2016 23,51 24,15 +1,56% 23,51 24,15 23,96 23,91 24,15 26 1.991.306
27/9/2016 23,47 23,78 +1,84% 23,46 23,81 23,65 23,21 24,38 18 1.239.623
26/9/2016 23,90 23,35 -2,30% 23,34 23,90 23,50 22,78 23,44 17 834.438
23/9/2016 24,32 23,90 -1,73% 23,73 24,45 24,10 22,71 23,90 21 1.622.026
22/9/2016 24,00 24,32 +4,15% 24,00 24,48 24,34 24,00 24,35 37 2.354.623
21/9/2016 22,69 23,35 +1,48% 22,69 23,98 23,49 23,15 23,99 14 932.708
20/9/2016 23,00 23,01 +1,01% 23,00 23,27 23,13 23,01 23,79 21 1.253.318
19/9/2016 23,38 22,78 +1,20% 22,78 23,38 23,03 22,78 23,99 31 1.822.348
16/9/2016 23,46 22,51 -4,82% 22,51 23,53 23,05 22,51 23,32 36 1.800.285
15/9/2016 23,07 23,65 +3,18% 22,86 23,65 23,29 23,65 23,99 33 1.697.830
14/9/2016 22,51 22,92 -0,35% 22,51 23,17 22,87 22,90 23,25 34 1.861.691
13/9/2016 23,01 23,00 -2,58% 22,72 23,33 22,99 23,00 24,49 49 2.136.001
12/9/2016 23,17 23,61 +0,77% 22,68 23,61 23,03 23,24 23,50 46 2.696.916
9/9/2016 23,72 23,43 -2,74% 23,25 23,72 23,43 23,43 23,73 37 2.438.340
8/9/2016 23,58 24,09 +1,90% 23,56 24,09 23,68 23,64 24,09 37 2.919.842
6/9/2016 23,00 23,64 +3,14% 22,89 23,79 23,35 23,50 23,67 43 3.365.597
5/9/2016 22,80 22,92 +0,66% 22,60 22,92 22,75 22,74 23,00 29 1.344.809
2/9/2016 22,51 22,77 +1,74% 22,51 22,77 22,60 22,41 22,77 23 1.390.474
1/9/2016 22,32 22,38 -0,18% 22,13 22,50 22,34 22,21 22,52 30 2.082.748
31/8/2016 22,80 22,42 -0,13% 22,34 22,80 22,53 22,32 22,79 29 1.437.901
30/8/2016 22,05 22,45 -1,49% 22,00 22,50 22,30 22,30 22,78 27 1.712.182
29/8/2016 22,53 22,79 +4,06% 21,79 22,79 22,15 22,10 22,79 66 4.183.473
26/8/2016 21,95 21,90 +1,34% 21,58 22,74 22,28 21,86 21,90 194 11.340.502
25/8/2016 21,80 21,61 +0,46% 21,40 21,80 21,59 21,51 21,80 38 2.844.134
24/8/2016 22,25 21,51 -3,06% 21,00 22,25 21,76 21,50 21,61 111 6.963.868
23/8/2016 22,27 22,19 +0,86% 22,12 22,27 22,18 22,02 22,24 23 1.111.498
22/8/2016 22,15 22,00 -0,59% 22,00 22,19 22,09 21,90 22,50 18 1.400.798
19/8/2016 22,09 22,13 -0,49% 22,01 23,12 22,17 22,10 22,13 33 1.937.358
18/8/2016 22,49 22,24 -1,16% 22,05 22,60 22,32 22,15 23,97 23 1.285.797
17/8/2016 23,05 22,50 +0,94% 22,06 23,05 22,28 21,51 24,98 34 2.094.845
16/8/2016 22,80 22,29 -2,83% 22,20 22,92 22,50 22,20 24,96 40 2.331.001
15/8/2016 23,43 22,94 +0,61% 22,88 23,43 23,07 22,94 24,98 55 3.184.055
12/8/2016 22,77 22,80 -0,78% 22,35 23,38 23,06 22,80 23,17 44 3.091.062
11/8/2016 21,50 22,98 +7,84% 21,00 23,37 22,62 22,57 22,98 102 6.624.660
10/8/2016 21,42 21,31 -2,65% 21,14 22,88 21,75 21,31 21,50 63 3.139.299
9/8/2016 21,86 21,89 +0,27% 20,71 21,89 21,24 20,76 21,89 80 4.796.907
8/8/2016 22,25 21,83 -2,98% 21,83 22,25 21,98 21,83 22,99 38 2.126.294
5/8/2016 22,55 22,50 +0,94% 22,20 22,72 22,44 22,34 22,99 59 3.550.174
4/8/2016 21,89 22,29 +2,77% 21,01 23,50 22,29 22,29 24,00 131 8.041.797
3/8/2016 21,40 21,69 -0,18% 21,02 22,40 21,87 21,68 22,58 22 1.476.129
2/8/2016 21,90 21,73 -3,76% 21,40 21,90 21,66 21,40 22,19 32 1.473.424
1/8/2016 21,80 22,58 +5,07% 21,34 22,58 21,88 21,80 22,58 62 3.256.960
29/7/2016 21,87 21,49 -2,27% 21,30 22,59 21,67 21,49 22,58 68 3.314.138
28/7/2016 23,98 21,99 -12,91% 21,05 23,98 21,89 21,46 21,99 154 7.063.350
27/7/2016 25,92 25,25 -2,66% 25,23 26,24 25,76 25,25 25,45 51 2.542.836
26/7/2016 25,16 25,94 +3,31% 25,16 26,02 25,73 25,94 26,00 18 1.078.268
25/7/2016 25,58 25,11 -2,75% 25,01 26,98 25,45 25,00 25,36 39 2.117.985
22/7/2016 25,48 25,82 +1,41% 25,48 26,89 25,96 25,10 26,88 29 1.690.180
21/7/2016 25,18 25,46 +1,03% 25,14 25,50 25,30 25,10 26,89 32 2.594.027
20/7/2016 25,83 25,20 -2,51% 25,20 26,02 25,56 25,20 25,28 27 1.775.483
19/7/2016 26,00 25,85 -0,54% 25,85 26,10 25,98 25,85 26,42 29 2.341.214
18/7/2016 25,75 25,99 +3,05% 25,10 25,99 25,57 25,52 25,99 91 2.453.096
15/7/2016 25,65 25,22 -1,52% 25,10 25,99 25,36 25,00 25,22 22 1.689.639
14/7/2016 24,34 25,61 +5,70% 24,34 25,65 25,40 24,33 25,99 18 1.054.184
13/7/2016 24,20 24,23 -3,04% 24,03 24,60 24,34 24,23 24,51 26 1.882.128
12/7/2016 24,97 24,99 +3,01% 24,02 24,99 24,35 23,99 24,99 41 1.907.057
11/7/2016 24,00 24,26 +1,46% 23,91 24,26 24,10 23,91 24,26 14 785.711
8/7/2016 23,95 23,91 +1,27% 23,90 24,17 24,01 23,13 23,91 21 1.635.135
7/7/2016 22,88 23,61 +1,72% 22,88 23,90 23,60 23,61 24,75 14 790.637
6/7/2016 22,90 23,21 -0,47% 22,77 23,26 23,04 23,00 23,49 17 1.103.689
5/7/2016 23,15 23,32 +0,47% 22,99 23,63 23,33 22,96 23,32 36 1.883.171
4/7/2016 22,76 23,21 +1,89% 22,75 23,21 22,92 23,00 23,98 22 1.325.127
1/7/2016 22,90 22,78 +1,38% 22,70 22,93 22,82 22,23 22,91 19 1.207.689
30/6/2016 23,98 22,47 +0,94% 22,35 23,98 22,67 22,47 22,90 18 916.098
29/6/2016 21,84 22,26 +3,39% 21,84 22,31 22,09 21,96 23,99 15 919.280
28/6/2016 21,70 21,53 +3,71% 21,15 21,91 21,55 21,15 21,89 26 1.073.355
27/6/2016 21,53 20,76 -2,35% 20,76 21,53 21,14 20,75 20,93 16 892.161
24/6/2016 21,24 21,26 -1,57% 20,80 21,46 21,30 20,01 21,51 28 1.676.573
23/6/2016 21,69 21,60 -0,18% 21,60 22,00 21,78 21,24 21,80 23 956.355
22/6/2016 21,50 21,64 +2,32% 21,21 21,71 21,38 21,13 21,99 25 1.030.552
21/6/2016 21,16 21,15 +0,52% 21,04 21,20 21,09 20,79 21,20 6 379.624
20/6/2016 21,24 21,04 +1,25% 21,04 21,27 21,14 21,05 21,30 11 839.544
17/6/2016 21,00 20,78 -0,76% 20,78 21,20 21,04 20,78 21,19 19 1.376.384
16/6/2016 20,92 20,94 -4,77% 20,42 21,05 20,82 20,90 21,99 26 1.772.079
15/6/2016 20,06 21,99 +9,29% 20,06 21,99 20,85 20,50 21,99 31 1.487.416
14/6/2016 20,40 20,12 -2,09% 20,10 20,43 20,20 20,00 20,16 22 1.028.607
13/6/2016 20,66 20,55 -0,96% 20,38 20,95 20,64 20,41 21,98 15 1.187.265
10/6/2016 20,80 20,75 +2,62% 20,70 21,03 20,77 20,03 20,99 15 743.599
9/6/2016 20,92 20,22 -3,16% 20,22 21,14 20,90 20,22 21,35 29 1.254.405
8/6/2016 20,77 20,88 +1,02% 20,77 21,05 20,98 20,66 21,24 10 733.987
7/6/2016 20,66 20,67 +0,10% 20,66 20,90 20,78 20,67 20,88 14 946.009
6/6/2016 21,08 20,65 -0,96% 20,30 21,08 20,65 20,48 20,95 17 865.427
3/6/2016 20,49 20,85 +1,12% 20,38 20,87 20,74 20,01 21,99 25 1.431.527
2/6/2016 20,90 20,62 -2,14% 20,52 20,90 20,63 20,40 20,62 21 816.963
1/6/2016 21,20 21,07 +0,72% 20,85 21,23 20,93 20,51 21,07 31 1.542.798
31/5/2016 20,85 20,92 +0,24% 20,62 21,12 20,90 19,00 20,92 14 819.629
30/5/2016 21,08 20,87 -5,01% 20,82 21,15 20,95 19,01 21,84 13 395.961
27/5/2016 20,44 21,97 +7,22% 20,44 21,97 20,93 20,11 21,97 27 1.063.580
25/5/2016 20,05 20,49 +2,86% 20,05 20,50 20,35 20,49 20,78 12 797.818
24/5/2016 19,85 19,92 +0,10% 19,82 20,00 19,91 16,02 20,29 15 627.168
23/5/2016 19,90 19,90 +0,51% 19,56 20,04 19,91 19,76 19,99 30 1.934.114
20/5/2016 20,28 19,80 -0,10% 19,68 20,28 19,85 18,01 19,99 18 1.048.528
19/5/2016 20,03 19,82 -1,83% 18,00 20,25 19,82 18,51 19,82 21 903.901
18/5/2016 20,00 20,19 0,00% 20,00 20,44 20,27 20,04 20,89 10 417.675
17/5/2016 20,25 20,19 -1,51% 20,14 20,66 20,32 19,01 20,19 29 1.567.303
16/5/2016 19,84 20,50 +2,55% 19,83 20,73 20,30 19,51 20,50 22 1.466.113
13/5/2016 20,08 19,99 +0,10% 19,73 20,08 19,91 19,06 20,00 28 1.449.757
12/5/2016 19,20 19,97 +3,69% 19,20 20,00 19,60 19,01 21,00 15 999.658
11/5/2016 17,82 19,26 +1,00% 17,82 19,55 19,26 18,11 19,50 28 1.471.573
10/5/2016 18,85 19,07 +3,92% 18,85 19,07 18,98 17,83 22,00 18 674.110
9/5/2016 18,17 18,35 0,00% 17,80 18,40 18,16 17,70 19,00 28 1.225.839
6/5/2016 17,71 18,35 +2,92% 17,71 18,54 18,35 18,35 18,98 21 1.035.370
5/5/2016 18,29 17,83 -2,83% 17,76 18,36 17,96 17,70 18,25 23 982.916
4/5/2016 18,01 18,35 -0,16% 17,94 18,35 18,12 18,00 18,50 9 494.834
3/5/2016 18,12 18,38 -5,65% 18,12 18,48 18,37 18,39 18,43 35 2.085.404
2/5/2016 18,50 19,48 +3,95% 18,01 19,48 18,74 18,03 19,48 63 3.676.977
29/4/2016 18,99 18,74 +4,11% 18,51 18,99 18,72 18,50 19,00 27 1.067.428
28/4/2016 19,30 18,00 -6,20% 18,00 19,30 18,85 18,00 20,00 26 1.253.769
27/4/2016 18,96 19,19 -1,03% 18,81 19,19 19,02 18,01 19,20 15 761.133
26/4/2016 19,22 19,39 +0,26% 19,13 19,80 19,33 15,01 19,42 25 1.136.955
25/4/2016 19,78 19,34 -0,41% 19,34 19,78 19,44 19,16 19,43 20 1.059.714
22/4/2016 19,40 19,42 +0,10% 19,25 19,51 19,38 19,42 20,29 15 565.918
20/4/2016 19,50 19,40 -0,05% 19,40 19,72 19,55 19,40 19,71 21 682.638
19/4/2016 20,30 19,41 -0,46% 19,41 21,99 19,67 19,41 20,99 23 751.448
18/4/2016 19,45 19,50 +2,90% 19,14 19,60 19,36 19,00 19,50 78 3.550.110
15/4/2016 18,65 18,95 +3,44% 18,31 20,00 18,90 18,83 19,99 95 5.594.736
14/4/2016 19,99 18,32 -3,43% 18,29 19,99 18,57 18,01 18,32 43 2.697.218
13/4/2016 19,47 18,97 -4,39% 18,86 20,00 19,39 18,51 19,99 46 3.206.614
12/4/2016 19,50 19,84 +3,77% 18,96 19,84 19,34 18,01 19,84 37 1.636.496
11/4/2016 18,55 19,12 +1,49% 16,51 19,34 18,80 19,02 19,34 74 3.266.849
8/4/2016 17,90 18,84 +4,72% 17,90 18,84 18,64 18,81 18,84 47 2.584.420
7/4/2016 16,50 17,99 +4,17% 16,50 17,99 17,82 17,91 17,99 38 1.622.030
6/4/2016 17,27 17,27 -0,29% 17,12 17,35 17,27 17,22 18,89 14 568.292
5/4/2016 17,00 17,32 +2,24% 16,49 17,33 17,10 17,15 17,42 42 1.621.518
4/4/2016 17,10 16,94 -0,06% 16,90 17,10 16,99 16,90 17,15 12 569.166
1/4/2016 16,78 16,95 +2,79% 16,40 17,03 16,91 16,01 17,47 25 994.566
31/3/2016 17,15 16,49 -2,37% 16,49 17,34 16,90 16,49 18,89 104 578.038
30/3/2016 17,05 16,89 -1,46% 16,80 17,07 16,92 16,41 17,06 50 917.316
29/3/2016 16,62 17,14 +3,38% 16,58 17,35 17,03 16,41 17,16 18 984.898
28/3/2016 16,51 16,58 +3,88% 16,35 17,00 16,55 16,60 18,89 22 1.044.795
24/3/2016 16,84 15,96 -0,75% 15,88 16,85 16,01 15,81 16,85 38 1.244.257
23/3/2016 16,76 16,08 -3,48% 15,70 16,76 16,14 15,95 16,99 45 1.904.810
22/3/2016 16,68 16,66 +0,12% 16,47 16,80 16,58 16,52 16,81 16 791.219
21/3/2016 16,90 16,64 +7,35% 16,55 16,90 16,66 16,58 16,94 14 860.167
18/3/2016 16,10 15,50 -2,21% 15,50 16,38 16,23 15,50 16,54 35 1.825.035
17/3/2016 15,60 15,85 +4,62% 15,58 15,88 15,78 15,53 16,00 37 1.808.619
16/3/2016 15,23 15,15 +2,09% 14,69 15,23 15,03 14,65 15,37 19 745.662
15/3/2016 16,48 14,84 -9,24% 14,84 16,48 15,44 14,84 15,00 22 1.050.301
14/3/2016 16,97 16,35 +0,49% 15,91 16,97 16,44 15,00 17,00 14 715.361
11/3/2016 15,98 16,27 +2,26% 14,80 16,52 15,72 15,53 16,99 72 3.061.182
10/3/2016 15,38 15,91 +6,00% 15,38 16,11 15,69 15,16 16,00 40 1.580.459
9/3/2016 16,08 15,01 +0,74% 15,00 16,08 15,12 14,69 16,10 24 707.696
8/3/2016 15,20 14,90 -1,78% 14,75 15,35 15,06 14,71 15,50 34 1.560.999
7/3/2016 15,20 15,17 +3,41% 14,83 15,20 15,03 15,00 15,20 39 1.796.152
4/3/2016 14,95 14,67 +2,59% 14,57 15,30 14,87 14,41 15,49 41 1.812.912
3/3/2016 14,07 14,30 +1,35% 14,07 14,75 14,45 14,25 14,94 59 2.331.579
2/3/2016 13,92 14,11 +3,22% 13,80 14,27 14,06 14,01 14,39 53 2.329.171
1/3/2016 13,28 13,67 +3,56% 13,28 13,85 13,59 13,52 13,67 24 1.078.460
29/2/2016 12,83 13,20 +2,40% 12,83 13,24 13,07 12,89 13,20 35 1.433.051
26/2/2016 12,36 12,89 +6,18% 12,32 12,95 12,67 12,59 12,89 59 1.687.101
25/2/2016 12,00 12,14 +4,48% 11,99 12,24 12,10 12,00 13,19 23 518.217
24/2/2016 11,93 11,62 -3,09% 11,62 12,06 11,95 11,62 12,98 40 1.472.767
23/2/2016 12,11 11,99 +0,42% 11,99 12,50 12,28 11,99 13,20 51 2.161.667
22/2/2016 12,70 11,94 -2,13% 11,94 12,77 12,21 11,94 12,23 35 1.368.232
19/2/2016 11,87 12,20 +7,87% 11,82 12,33 12,13 10,92 12,69 31 1.070.175
18/2/2016 11,20 11,31 +1,89% 11,20 11,95 11,54 11,31 11,88 41 1.249.707
17/2/2016 11,10 11,10 -1,16% 11,05 11,27 11,13 10,90 11,11 31 753.814
16/2/2016 11,30 11,23 -0,35% 11,18 11,38 11,29 11,10 11,30 10 445.191
15/2/2016 11,35 11,27 +3,68% 11,10 11,37 11,27 10,90 12,49 43 1.133.097
12/2/2016 10,94 10,87 0,00% 10,86 11,02 10,99 10,86 11,35 36 631.128
11/2/2016 11,02 10,87 -5,48% 10,74 11,12 10,93 10,63 12,49 65 1.166.361
10/2/2016 12,03 11,50 -6,50% 11,50 12,03 11,78 11,52 11,93 45 671.653
5/2/2016 12,50 12,30 -0,81% 12,27 12,50 12,42 12,23 12,35 12 462.359
4/2/2016 12,30 12,40 +2,14% 12,28 12,88 12,44 12,20 12,50 28 972.814
3/2/2016 12,40 12,14 -1,94% 12,14 12,50 12,38 12,14 12,39 53 2.004.629
2/2/2016 12,50 12,38 -0,96% 12,38 12,55 12,50 12,32 12,58 28 958.875
1/2/2016 12,88 12,50 -4,94% 12,20 12,88 12,50 12,10 12,85 32 1.280.829
29/1/2016 13,12 13,15 +2,33% 13,04 13,25 13,11 12,85 13,15 41 1.679.193
28/1/2016 12,85 12,85 -1,15% 12,85 13,06 12,91 12,85 13,20 18 665.342
27/1/2016 12,31 13,00 +2,28% 12,31 13,00 12,66 11,51 13,20 18 435.520
26/1/2016 12,60 12,71 -1,32% 11,51 12,76 12,44 12,71 12,90 16 535.306
22/1/2016 12,60 12,88 +2,47% 12,60 12,91 12,75 12,70 13,20 15 541.972
21/1/2016 12,41 12,57 +1,29% 12,22 13,00 12,52 11,51 12,60 22 731.308
20/1/2016 12,29 12,41 -0,16% 11,51 12,50 12,19 12,01 13,18 25 470.542
19/1/2016 12,40 12,43 +0,81% 12,40 12,59 12,44 11,51 12,59 32 926.203
18/1/2016 12,24 12,33 -0,16% 12,22 12,40 12,28 12,36 12,59 6 219.827
15/1/2016 12,56 12,35 -1,36% 12,22 12,56 12,29 12,16 12,35 20 532.305
14/1/2016 12,29 12,52 -5,08% 12,29 12,60 12,52 12,23 12,99 12 374.580
13/1/2016 12,57 13,19 +4,93% 12,32 13,19 12,51 11,51 13,19 17 505.749
12/1/2016 12,36 12,57 +9,21% 12,34 12,60 12,52 12,55 13,18 23 397.161
11/1/2016 12,15 11,51 -5,50% 11,51 12,41 12,16 11,51 12,30 20 536.302
8/1/2016 12,20 12,18 -0,98% 12,14 12,50 12,27 12,15 13,20 47 1.176.231
7/1/2016 12,40 12,30 +1,40% 12,00 12,40 12,17 12,20 12,68 44 1.180.572
6/1/2016 12,35 12,13 -3,58% 12,00 12,35 12,13 12,13 12,19 48 900.476
5/1/2016 12,79 12,58 -1,72% 12,57 12,91 12,70 12,58 12,70 25 673.212
4/1/2016 13,40 12,80 +6,58% 12,50 13,40 12,84 12,84 13,50 12 382.742
30/12/2015 12,79 12,01 +0,08% 12,01 13,00 12,55 12,01 13,40 21 644.024
29/12/2015 12,51 12,00 -2,83% 12,00 13,00 12,60 12,00 13,39 71 1.319.726
28/12/2015 13,50 12,35 +0,41% 12,34 14,94 12,62 12,35 13,40 57 905.443
23/12/2015 12,34 12,30 -1,28% 12,30 12,76 12,50 12,42 14,95 41 597.615
22/12/2015 12,51 12,46 +2,21% 12,30 14,95 12,50 10,10 14,95 73 1.340.147
21/12/2015 12,82 12,19 -4,77% 12,19 12,90 12,60 0,00 12,47 85 1.055.030
18/12/2015 13,22 12,80 -4,83% 12,80 13,22 12,96 12,80 14,14 46 1.265.801
17/12/2015 13,47 13,45 +2,99% 13,45 13,65 13,51 13,45 14,15 20 848.898
16/12/2015 12,94 13,06 -1,58% 12,90 13,06 12,94 12,86 14,14 21 779.505
15/12/2015 13,28 13,27 +1,84% 12,96 13,28 13,06 12,96 14,15 44 1.294.764
14/12/2015 13,99 13,03 -1,66% 13,03 13,99 13,19 13,03 14,15 34 921.242
11/12/2015 13,40 13,25 -1,56% 13,25 13,51 13,35 13,21 14,14 64 1.137.886
10/12/2015 13,31 13,46 +3,62% 13,30 13,59 13,40 13,21 13,46 89 1.860.809
9/12/2015 13,15 12,99 -0,15% 12,92 13,44 13,00 13,00 14,95 87 1.246.043
8/12/2015 13,39 13,01 -2,11% 13,01 13,39 13,15 13,01 14,50 40 870.997
7/12/2015 14,74 13,29 -0,30% 13,29 14,74 13,46 12,80 14,32 30 416.128
4/12/2015 13,60 13,33 -1,33% 13,11 13,60 13,35 12,05 14,75 48 957.462
3/12/2015 13,80 13,51 -2,81% 13,51 14,00 13,86 13,50 14,95 48 674.000
2/12/2015 14,00 13,90 -0,71% 13,85 14,01 13,97 13,80 14,95 30 943.265
1/12/2015 14,15 14,00 +1,01% 14,00 14,42 14,19 13,96 14,95 39 718.014
30/11/2015 14,30 13,86 -2,87% 13,86 14,30 14,04 13,45 14,00 11 418.632
27/11/2015 14,32 14,27 -2,33% 14,27 14,32 14,27 13,46 14,95 6 171.340
26/11/2015 14,30 14,61 +4,06% 14,08 14,61 14,40 14,58 14,95 29 747.621
25/11/2015 14,05 14,04 +5,56% 13,80 14,10 14,00 14,10 14,30 12 277.256
24/11/2015 14,50 13,30 -11,04% 13,30 14,50 14,21 0,00 14,95 22 673.755
23/11/2015 14,49 14,95 +3,89% 14,49 14,95 14,58 13,75 14,95 10 666.691
19/11/2015 14,20 14,39 -0,21% 14,08 14,39 14,25 14,06 14,95 7 109.727
17/11/2015 14,58 14,42 +1,55% 14,40 14,60 14,46 14,42 14,95 18 309.622
16/11/2015 14,54 14,20 0,00% 14,20 14,63 14,34 14,20 14,95 10 109.012
13/11/2015 14,98 14,20 -4,44% 14,20 14,98 14,67 14,20 14,95 48 660.345
12/11/2015 14,75 14,86 +4,57% 14,65 14,86 14,77 14,52 14,91 33 577.754
11/11/2015 14,72 14,21 +0,07% 14,21 15,09 14,78 14,21 15,20 44 723.148
10/11/2015 14,58 14,20 -2,74% 14,20 14,68 14,48 14,20 15,25 26 524.395
9/11/2015 14,70 14,60 -0,95% 14,60 14,91 14,68 14,60 15,25 17 308.459
6/11/2015 14,98 14,74 -1,40% 14,51 15,21 14,86 14,73 15,20 11 480.048
5/11/2015 15,05 14,95 -1,64% 14,65 15,05 14,82 15,15 15,25 6 351.354
4/11/2015 15,28 15,20 +2,36% 14,81 15,28 14,99 13,30 15,20 12 598.343
3/11/2015 14,50 14,85 +0,47% 14,33 14,86 14,63 14,81 15,70 19 838.850
30/10/2015 14,78 14,78 +3,00% 14,25 14,78 14,45 12,51 14,78 19 621.639
29/10/2015 14,49 14,35 +0,07% 14,34 14,62 14,46 14,35 15,74 13 481.621
28/10/2015 14,05 14,34 +2,43% 13,87 14,40 14,18 12,51 15,75 49 1.030.920
27/10/2015 13,75 14,00 -1,34% 13,75 14,00 13,84 13,31 14,00 17 731.267
26/10/2015 15,33 14,19 -5,40% 14,19 15,33 14,49 14,19 15,50 8 173.905
23/10/2015 15,33 15,00 -1,77% 15,00 15,33 15,14 15,00 17,00 20 356.011
22/10/2015 13,18 15,27 -1,74% 13,18 15,34 15,24 15,27 17,00 44 1.029.299
21/10/2015 15,80 15,54 -8,48% 15,46 16,01 15,62 15,07 17,00 32 839.107
20/10/2015 15,22 16,98 +13,20% 15,22 16,98 15,80 13,15 16,98 70 1.089.197
19/10/2015 14,80 15,00 +4,17% 14,80 15,19 14,92 15,00 15,41 53 1.119.236
16/10/2015 14,57 14,40 -0,21% 14,40 14,91 14,62 14,40 14,98 20 641.956
15/10/2015 14,20 14,43 +1,55% 14,20 14,57 14,45 14,43 14,95 23 630.084
14/10/2015 14,26 14,21 -1,25% 14,21 14,47 14,31 14,21 14,97 16 462.499
13/10/2015 14,30 14,39 -6,19% 13,61 14,99 14,27 13,61 14,39 36 1.218.705
9/10/2015 14,11 15,34 +9,18% 14,06 15,34 14,61 13,65 15,34 58 1.175.060
8/10/2015 13,95 14,05 +2,41% 13,90 14,14 14,03 13,61 14,05 45 898.430
7/10/2015 14,01 13,72 0,00% 13,64 14,01 13,80 13,72 14,50 71 1.670.842
6/10/2015 13,69 13,72 +0,66% 13,63 13,72 13,68 13,50 13,72 6 325.655
5/10/2015 13,70 13,63 -0,44% 13,63 13,70 13,63 13,25 13,70 3 133.595
2/10/2015 13,37 13,69 +4,66% 13,00 13,72 13,52 12,50 15,00 37 1.006.232
1/10/2015 13,36 13,08 -2,24% 13,08 13,36 13,22 11,11 15,00 28 776.316
30/9/2015 13,44 13,38 +0,07% 13,34 13,67 13,51 13,38 15,00 38 839.585
29/9/2015 13,60 13,37 -1,40% 13,32 13,60 13,37 0,00 15,00 26 616.380
28/9/2015 13,79 13,56 -3,49% 13,56 13,79 13,62 12,48 14,99 23 476.997
25/9/2015 14,07 14,05 +0,93% 14,05 14,14 14,08 0,00 17,99 8 312.789
24/9/2015 13,86 13,92 -3,00% 13,83 13,92 13,86 13,00 18,00 5 251.037
23/9/2015 14,91 14,35 -4,33% 14,35 14,91 14,47 13,00 15,80 13 453.078
22/9/2015 15,46 15,00 -4,76% 14,92 15,46 15,21 13,00 18,00 6 444.173
21/9/2015 16,07 15,75 -2,90% 15,66 16,07 15,74 13,00 18,00 20 870.927
18/9/2015 16,68 16,22 +0,68% 16,00 16,68 16,30 15,01 15,52 11 637.396
17/9/2015 15,88 16,11 -10,45% 15,81 16,16 16,08 15,01 16,11 25 1.263.051
16/9/2015 15,63 17,99 +15,39% 15,63 17,99 15,86 14,01 17,99 31 1.181.689
15/9/2015 15,48 15,59 -1,45% 15,41 15,59 15,48 13,13 15,59 15 842.500
14/9/2015 15,84 15,82 -11,96% 15,46 15,84 15,76 13,03 15,82 18 621.080
11/9/2015 16,04 17,97 +12,24% 15,63 17,97 15,94 15,80 17,97 55 827.341
10/9/2015 16,46 16,01 -2,14% 15,78 16,78 16,13 13,00 18,00 36 887.650
9/9/2015 16,90 16,36 -2,91% 16,36 16,90 16,69 16,36 16,87 49 1.258.755
8/9/2015 16,89 16,85 +2,18% 16,35 16,96 16,83 13,00 16,85 19 703.530
4/9/2015 16,27 16,49 -0,06% 16,17 17,29 16,54 13,00 17,29 16 732.955
3/9/2015 15,98 16,50 +3,64% 14,51 17,29 16,26 14,50 16,50 8 227.655
2/9/2015 16,33 15,92 -2,03% 15,91 16,33 16,01 13,13 17,28 6 291.499
1/9/2015 16,46 16,25 -1,04% 16,24 17,30 16,30 16,22 17,30 29 862.360
31/8/2015 16,65 16,42 +7,11% 14,81 16,65 16,08 14,81 16,57 25 942.584
28/8/2015 16,77 15,33 -9,77% 15,33 16,77 16,55 15,33 16,99 7 221.838
27/8/2015 17,03 16,99 +1,01% 16,93 17,03 16,96 16,50 17,10 15 924.571
26/8/2015 16,53 16,82 +0,72% 16,53 16,82 16,72 13,01 17,88 6 374.568
25/8/2015 17,00 16,70 0,00% 16,58 17,12 16,77 16,01 16,70 21 900.935
24/8/2015 16,11 16,70 -0,60% 15,01 16,70 16,50 16,70 19,00 22 780.706
21/8/2015 17,98 16,80 -1,12% 16,61 17,98 17,13 16,12 17,99 4 200.491
20/8/2015 16,93 16,99 -10,39% 16,70 16,99 16,90 16,64 16,99 12 510.473
19/8/2015 16,78 18,96 +10,88% 16,75 18,96 17,32 16,11 18,96 13 659.965
18/8/2015 16,77 17,10 -2,62% 16,77 17,10 16,96 16,11 17,10 6 213.813
17/8/2015 17,55 17,56 -7,48% 17,10 17,60 17,35 17,08 17,70 4 343.703
14/8/2015 17,59 18,98 +7,78% 17,33 18,98 18,50 16,11 18,98 5 107.349
13/8/2015 18,00 17,61 +0,97% 17,61 18,00 17,61 16,11 17,70 6 170.856
12/8/2015 17,44 17,44 -3,06% 17,44 17,44 17,44 17,44 19,00 1 95.920
11/8/2015 17,52 17,99 +0,62% 17,25 17,99 17,56 17,52 17,99 24 972.858
10/8/2015 17,64 17,88 -0,67% 17,64 17,89 17,75 17,68 17,87 8 678.387
7/8/2015 17,55 18,00 +3,03% 17,50 18,04 17,84 17,62 18,99 7 592.467
6/8/2015 18,00 17,47 -2,94% 17,47 18,00 17,61 16,37 17,47 19 493.121
5/8/2015 18,00 18,00 +0,78% 18,00 18,00 18,00 18,00 19,00 1 45.000
4/8/2015 18,02 17,86 -3,30% 17,86 18,02 17,93 17,86 19,99 7 339.008
3/8/2015 18,20 18,47 +0,76% 18,20 18,47 18,38 17,80 18,47 4 60.681
31/7/2015 17,87 18,33 +2,17% 17,87 18,33 18,23 17,84 18,60 7 426.786
30/7/2015 17,51 17,94 -1,43% 17,51 17,96 17,92 17,50 20,50 7 301.180
29/7/2015 18,20 18,20 +1,11% 18,20 18,20 18,20 17,50 19,00 1 30.940
28/7/2015 18,27 18,00 -3,17% 18,00 18,27 18,17 18,00 18,30 4 327.156
27/7/2015 18,67 18,59 -1,54% 18,24 18,67 18,50 18,24 18,59 7 325.742
24/7/2015 18,87 18,88 +1,07% 18,64 18,88 18,79 18,65 20,67 16 808.241
23/7/2015 18,96 18,68 -1,58% 18,68 18,96 18,94 18,70 20,50 11 198.949
22/7/2015 19,42 18,98 -3,90% 18,56 19,42 19,11 17,51 18,98 10 491.318
21/7/2015 19,82 19,75 -0,90% 19,58 19,82 19,72 19,45 20,20 11 635.172
20/7/2015 19,90 19,93 +0,91% 19,77 19,93 19,87 19,76 20,19 13 365.752
17/7/2015 19,75 19,75 -0,90% 19,75 19,75 19,75 18,77 20,59 2 79.000
16/7/2015 20,00 19,93 +4,89% 19,78 20,00 19,86 18,78 21,00 10 298.000
14/7/2015 19,51 19,00 -1,55% 19,00 19,51 19,15 17,51 19,99 3 45.969
13/7/2015 19,70 19,30 +3,26% 19,30 19,70 19,58 19,15 19,99 5 342.675
10/7/2015 18,50 18,69 -4,10% 17,52 18,69 18,43 17,51 20,99 3 285.813
8/7/2015 18,26 19,49 +4,67% 18,24 19,49 18,49 18,22 19,49 7 538.212
7/7/2015 18,82 18,62 -0,69% 18,45 18,83 18,58 18,35 18,70 9 696.873
6/7/2015 18,88 18,75 -2,09% 18,68 18,88 18,74 17,51 18,84 9 365.543
3/7/2015 19,40 19,15 +4,87% 19,10 19,40 19,23 17,50 19,16 4 211.550
2/7/2015 18,30 18,26 -1,93% 18,26 18,30 18,29 18,00 18,24 3 98.804
1/7/2015 18,62 18,62 +0,54% 18,62 18,62 18,62 18,20 19,40 1 85.652
30/6/2015 17,97 18,52 -1,85% 17,97 18,52 18,21 17,01 18,85 7 233.205
29/6/2015 17,99 18,87 +3,68% 17,86 18,87 18,24 16,00 18,87 5 461.483
26/6/2015 17,80 18,20 +3,94% 17,80 18,24 18,20 18,01 18,85 10 553.348
25/6/2015 17,72 17,51 -1,35% 17,51 17,72 17,51 17,51 18,87 4 115.608
24/6/2015 17,81 17,75 -1,00% 17,75 17,85 17,80 15,06 18,86 4 306.200
23/6/2015 17,48 17,93 -0,39% 17,48 18,10 17,74 15,05 19,95 7 306.991
22/6/2015 18,00 18,00 -1,59% 18,00 18,00 18,00 15,06 19,99 1 28.800
19/6/2015 18,22 18,29 +1,39% 18,22 18,30 18,23 15,05 18,73 6 205.999
18/6/2015 17,70 18,04 +1,52% 17,70 18,21 17,98 17,80 19,49 16 1.105.975
17/6/2015 17,70 17,77 -0,39% 17,70 17,81 17,73 16,49 18,00 6 505.547
16/6/2015 17,88 17,84 -0,11% 17,78 18,26 17,89 17,84 18,20 17 477.736
15/6/2015 17,93 17,86 -6,00% 17,86 18,24 17,91 15,05 17,98 11 580.298
12/6/2015 18,29 19,00 +0,11% 18,07 19,00 18,77 15,05 19,00 9 206.516
11/6/2015 18,54 18,98 +1,55% 18,39 18,98 18,53 15,05 18,98 9 400.462
10/6/2015 18,50 18,69 -10,87% 18,50 18,72 18,65 18,53 18,69 16 703.149
9/6/2015 18,75 20,97 +11,25% 18,41 20,97 18,59 15,05 20,97 28 1.867.040
8/6/2015 19,25 18,85 +0,27% 18,74 19,26 19,01 15,05 20,00 10 424.100
5/6/2015 19,28 18,80 +3,30% 18,80 19,44 19,30 18,80 19,45 14 785.599
3/6/2015 18,20 18,20 -5,75% 18,20 18,20 18,20 18,20 21,00 2 85.540
2/6/2015 19,31 19,31 +5,12% 19,29 19,31 19,30 18,20 21,00 8 407.321
1/6/2015 19,12 18,37 -4,52% 18,37 19,12 18,90 18,37 21,00 23 1.013.101
29/5/2015 19,00 19,24 +0,84% 19,00 19,54 19,37 19,30 19,60 14 714.884
28/5/2015 18,70 19,08 +3,75% 18,12 19,08 18,62 15,05 21,00 19 1.125.213
27/5/2015 18,80 18,39 -1,92% 18,37 18,80 18,49 15,05 18,69 12 393.860
26/5/2015 18,80 18,75 -1,42% 18,63 18,97 18,70 18,43 19,50 15 925.874
25/5/2015 19,02 19,02 -0,16% 19,02 19,02 19,02 18,82 19,50 1 22.824
22/5/2015 19,10 19,05 +0,79% 18,87 19,10 18,99 18,60 19,16 18 1.293.354
21/5/2015 18,75 18,90 +0,96% 18,75 18,90 18,86 18,50 18,90 8 816.673
20/5/2015 18,84 18,72 -0,11% 18,60 18,84 18,74 14,15 19,50 16 1.295.325
19/5/2015 18,54 18,74 +1,02% 18,54 19,21 18,85 18,52 19,10 18 1.527.308
15/5/2015 17,50 18,55 +5,46% 17,50 18,77 18,33 14,15 18,60 14 850.759
14/5/2015 17,53 17,59 +1,68% 17,50 17,66 17,61 14,15 18,50 10 405.165
13/5/2015 16,75 17,30 +1,59% 16,75 17,30 17,13 14,15 18,48 6 368.329
12/5/2015 16,75 17,03 +0,18% 16,75 17,55 16,99 0,00 17,98 10 540.581
11/5/2015 17,27 17,00 -2,35% 17,00 17,32 17,06 16,00 17,98 15 897.697
8/5/2015 17,93 17,41 -3,01% 17,30 17,93 17,50 17,00 17,67 25 1.486.013
7/5/2015 17,41 17,95 +2,75% 17,30 17,95 17,45 17,22 17,95 9 509.644
6/5/2015 17,37 17,47 -0,46% 17,01 17,47 17,32 17,00 17,48 5 200.940
5/5/2015 17,56 17,55 +0,52% 17,55 17,56 17,55 14,16 17,70 4 215.969
4/5/2015 17,31 17,46 +2,40% 17,31 17,55 17,43 16,00 18,50 7 434.195
30/4/2015 17,05 17,05 -2,07% 17,05 17,05 17,05 16,00 17,80 1 10.230
29/4/2015 17,50 17,41 +2,29% 17,39 17,50 17,45 16,11 17,99 6 277.594
28/4/2015 18,23 17,02 -6,79% 17,02 18,28 18,04 17,02 18,00 10 676.525
27/4/2015 18,00 18,26 +1,44% 17,23 18,26 17,97 14,16 18,39 15 731.557
24/4/2015 17,75 18,00 +5,20% 17,50 18,00 17,76 17,10 18,00 8 392.612
23/4/2015 17,00 17,11 -0,41% 17,00 17,99 17,30 17,10 18,00 10 635.143
22/4/2015 16,80 17,18 +6,05% 16,80 17,20 17,02 12,00 17,19 11 503.801
20/4/2015 12,61 16,20 +3,18% 12,61 16,20 15,04 12,00 16,80 9 502.563
16/4/2015 15,70 15,70 -3,98% 15,40 15,75 15,55 15,70 16,98 6 318.855
15/4/2015 16,27 16,35 +0,31% 16,00 16,39 16,19 16,31 16,48 9 479.385
14/4/2015 16,08 16,30 +1,24% 16,00 16,30 16,14 13,72 17,00 7 503.572
13/4/2015 15,85 16,10 +0,50% 15,85 16,23 16,08 15,67 16,99 7 402.249
10/4/2015 16,10 16,02 -0,50% 15,67 16,33 16,07 15,00 17,00 10 560.846
9/4/2015 15,90 16,10 +3,14% 15,78 16,10 15,99 14,56 16,10 10 474.934
8/4/2015 15,15 15,61 +5,62% 15,15 15,73 15,48 13,73 15,89 7 383.932
7/4/2015 14,78 14,78 +1,65% 14,78 14,78 14,78 13,74 15,88 2 44.340
6/4/2015 14,46 14,54 +0,28% 14,45 14,73 14,57 13,72 15,88 10 414.052
2/4/2015 14,20 14,50 +2,76% 14,16 14,50 14,31 13,72 15,90 6 331.998
1/4/2015 14,15 14,11 +1,58% 14,11 14,15 14,11 13,15 14,20 2 128.465
31/3/2015 13,70 13,89 +1,68% 13,16 13,89 13,57 13,45 14,20 6 313.525
30/3/2015 14,00 13,66 -1,73% 13,50 14,00 13,84 13,50 14,10 5 190.992
27/3/2015 13,90 13,90 -1,56% 13,90 13,90 13,90 13,15 14,18 1 69.500
26/3/2015 14,12 14,12 +0,07% 14,12 14,12 14,12 13,15 14,18 1 112.960
25/3/2015 13,17 14,11 +6,97% 13,17 14,11 13,74 13,16 15,90 7 365.611
24/3/2015 13,70 13,19 -5,11% 13,19 13,80 13,62 13,19 14,49 8 452.484
23/3/2015 14,03 13,90 +5,70% 13,90 14,03 13,91 13,59 14,00 6 144.757
20/3/2015 14,12 13,15 -6,34% 13,15 14,17 13,87 13,15 15,00 17 643.980
19/3/2015 13,97 14,04 +4,08% 13,97 14,04 13,97 14,10 15,29 2 79.650
17/3/2015 13,49 13,49 0,00% 13,49 13,49 13,49 13,15 13,99 1 8.094
16/3/2015 13,50 13,49 -1,46% 13,49 13,52 13,51 13,15 13,89 8 406.675
13/3/2015 13,61 13,69 -2,56% 13,60 13,75 13,63 13,00 13,99 6 240.019
12/3/2015 13,88 14,05 -6,21% 13,81 14,05 13,91 13,80 16,20 5 240.670
11/3/2015 13,90 14,98 +11,13% 13,41 14,98 13,99 13,40 14,98 12 496.941
10/3/2015 13,60 13,48 -1,17% 13,47 13,60 13,48 13,20 13,92 4 258.830
9/3/2015 14,00 13,64 -2,57% 13,64 14,00 13,78 13,40 14,98 6 93.715
6/3/2015 14,20 14,00 -2,64% 13,88 14,20 13,98 13,80 14,94 7 230.693
5/3/2015 14,46 14,38 +1,20% 14,32 14,46 14,43 14,26 15,00 9 251.198
4/3/2015 14,00 14,21 +2,82% 14,00 14,21 14,19 13,84 14,40 3 107.891
3/3/2015 14,18 13,82 -2,33% 13,82 14,18 14,00 13,82 16,20 16 778.837
2/3/2015 14,17 14,15 -0,91% 14,12 14,22 14,15 14,00 16,20 4 229.235
27/2/2015 14,35 14,28 +2,07% 14,28 14,36 14,31 14,22 14,68 3 42.947
26/2/2015 14,40 13,99 -1,55% 13,99 14,74 14,29 13,80 14,73 6 254.507
25/2/2015 14,44 14,21 -1,66% 14,21 14,75 14,61 14,21 14,75 10 453.129
24/2/2015 14,21 14,45 -2,56% 14,18 14,45 14,23 12,00 14,45 8 294.670
23/2/2015 14,70 14,83 +1,78% 14,30 14,83 14,51 14,01 14,83 7 171.295
20/2/2015 14,60 14,57 -0,88% 14,57 14,60 14,57 14,40 14,85 2 29.155
19/2/2015 14,60 14,70 +0,55% 14,60 14,70 14,62 14,40 14,75 4 54.130
18/2/2015 14,90 14,62 +2,09% 14,57 14,90 14,66 14,57 16,20 8 156.879
13/2/2015 14,50 14,32 -1,85% 14,32 14,50 14,33 14,10 15,00 3 143.380
12/2/2015 14,68 14,59 +0,07% 14,59 14,68 14,60 14,50 14,66 2 46.733
11/2/2015 14,70 14,58 +1,11% 14,52 14,70 14,59 14,40 14,63 5 115.336
10/2/2015 14,61 14,42 -1,23% 14,42 14,90 14,56 14,42 15,00 8 269.404
9/2/2015 14,51 14,60 +2,89% 14,50 14,60 14,52 14,40 14,60 3 49.401
6/2/2015 12,10 14,19 +3,58% 12,10 14,23 13,59 10,00 14,90 14 464.989
5/2/2015 13,61 13,70 +8,99% 13,61 13,90 13,70 10,83 13,74 6 298.672
4/2/2015 10,97 12,57 -6,19% 10,97 13,50 12,82 12,57 13,49 15 285.932
3/2/2015 12,50 13,40 +6,35% 12,50 13,42 13,31 12,36 13,89 4 183.738
2/2/2015 12,55 12,60 +9,57% 11,85 12,60 12,33 12,02 13,90 13 667.094
30/1/2015 11,50 11,50 -10,85% 11,50 11,50 11,50 0,00 13,90 5 213.900
29/1/2015 13,00 12,90 -0,85% 12,90 13,00 12,95 12,00 14,18 2 34.990
28/1/2015 13,01 13,01 -8,32% 13,01 13,01 13,01 13,01 16,20 3 130.100
23/1/2015 14,14 14,19 +0,14% 14,14 14,19 14,16 13,00 16,19 2 137.393
22/1/2015 14,17 14,17 -5,47% 14,17 14,17 14,17 13,04 14,10 2 212.550
21/1/2015 14,15 14,99 +8,62% 14,15 14,99 14,58 13,00 14,99 2 112.315
16/1/2015 13,80 13,80 +0,51% 13,80 13,80 13,80 12,71 16,19 1 1.380
12/1/2015 14,00 13,73 -1,79% 13,73 14,00 13,88 13,16 13,70 32 338.732
9/1/2015 13,50 13,98 -2,58% 13,50 13,98 13,66 13,16 14,98 4 144.874
8/1/2015 14,61 14,35 +5,75% 14,35 14,61 14,53 13,15 16,20 4 139.502
7/1/2015 13,57 13,57 -9,41% 13,57 13,57 13,57 13,57 14,73 2 84.134
6/1/2015 15,00 14,98 -0,66% 14,95 15,00 14,97 13,15 16,18 3 214.108
5/1/2015 14,45 15,08 +2,24% 14,45 15,08 14,82 14,43 15,36 4 158.611
2/1/2015 15,30 14,75 -1,67% 14,75 15,30 15,05 14,75 15,35 2 106.925
30/12/2014 15,30 15,00 -1,19% 15,00 15,30 15,15 15,00 16,00 5 198.480
29/12/2014 15,12 15,18 +1,40% 15,00 15,18 15,08 15,00 16,00 4 347.050
26/12/2014 15,25 14,97 -0,33% 14,61 15,25 14,79 14,62 14,98 4 189.332
23/12/2014 15,38 15,02 -0,60% 15,02 15,38 15,23 15,02 16,20 3 106.652
22/12/2014 15,08 15,11 +1,41% 15,08 15,29 15,11 15,11 16,50 5 185.952
19/12/2014 15,20 14,90 +1,64% 14,55 16,00 14,97 13,75 16,20 14 532.956
18/12/2014 13,20 14,66 +6,46% 13,20 14,75 13,64 13,26 16,48 6 30.024
17/12/2014 15,00 13,77 -3,77% 13,77 15,00 14,77 13,77 14,34 14 963.194
16/12/2014 14,31 14,31 +8,66% 14,31 15,52 14,37 13,16 15,90 6 122.221
15/12/2014 15,00 13,17 -8,92% 13,17 15,00 13,51 13,17 14,99 5 55.420
12/12/2014 14,85 14,46 -0,96% 14,46 15,29 14,91 14,46 14,90 4 377.301
11/12/2014 15,25 14,60 -2,60% 14,50 15,25 14,68 11,88 14,78 5 152.688
10/12/2014 15,00 14,99 -0,40% 14,99 15,00 14,99 0,00 15,00 3 58.491
9/12/2014 15,80 15,05 +0,20% 15,05 15,83 15,29 15,05 16,02 6 142.276
8/12/2014 15,94 15,02 -3,16% 15,02 15,95 15,38 15,02 16,06 8 190.822
5/12/2014 15,40 15,51 +1,97% 15,40 15,51 15,42 15,06 15,51 7 223.664
4/12/2014 15,21 15,21 +1,47% 15,00 15,23 15,07 15,05 15,95 8 346.747
3/12/2014 14,97 14,99 +1,70% 14,97 14,99 14,97 13,12 15,10 2 149.736
2/12/2014 15,25 14,74 -4,04% 14,74 15,25 14,75 14,74 15,22 3 97.386
1/12/2014 15,50 15,36 +1,39% 15,29 15,50 15,38 15,13 15,94 3 13.845
28/11/2014 15,40 15,15 -2,32% 15,15 15,40 15,28 14,00 15,95 2 84.075
27/11/2014 15,55 15,51 +1,70% 15,48 15,57 15,50 15,29 15,55 5 207.738
26/11/2014 15,35 15,25 -1,23% 15,25 15,52 15,34 15,25 15,95 5 336.035
24/11/2014 14,90 15,44 +4,32% 14,90 15,50 15,34 13,12 15,95 6 182.658
21/11/2014 14,02 14,80 +4,82% 14,02 14,80 14,22 13,14 14,90 3 64.026
19/11/2014 14,28 14,12 -4,53% 14,12 14,28 14,21 14,12 14,80 2 116.584
18/11/2014 14,30 14,79 +4,30% 14,20 14,79 14,76 14,02 14,79 4 135.799
17/11/2014 14,33 14,18 -3,21% 14,03 14,33 14,21 14,02 14,80 4 149.283
13/11/2014 14,72 14,65 +1,10% 14,65 14,72 14,65 12,00 16,14 2 70.327
11/11/2014 14,79 14,49 -3,53% 14,49 14,79 14,64 13,17 15,00 3 87.840
10/11/2014 15,10 15,02 -0,46% 15,02 15,10 15,07 14,68 16,14 3 113.050
7/11/2014 14,80 15,09 +2,10% 14,80 15,09 14,95 13,15 15,09 4 82.279
6/11/2014 15,25 14,78 -8,54% 14,78 15,25 15,07 13,17 16,14 3 49.738
5/11/2014 16,16 16,16 +7,52% 16,16 16,16 16,16 14,79 16,12 1 50.096
4/11/2014 14,84 15,03 +0,87% 14,84 15,30 15,17 13,17 16,16 5 350.624
31/10/2014 14,90 14,90 +1,36% 14,90 14,90 14,90 13,17 15,10 1 8.940
30/10/2014 14,28 14,70 +4,26% 14,28 14,70 14,36 14,07 16,00 6 212.574
29/10/2014 14,65 14,10 -5,87% 14,10 14,65 14,52 14,01 14,50 7 267.176
27/10/2014 14,25 14,98 -0,13% 14,02 14,98 14,34 14,03 16,90 6 337.094
24/10/2014 14,81 15,00 +1,21% 14,71 15,00 14,91 13,16 16,89 5 274.439
23/10/2014 14,96 14,82 -2,44% 14,81 14,96 14,94 14,71 16,89 5 165.835
22/10/2014 15,19 15,19 -2,63% 15,19 15,19 15,19 15,01 16,80 1 60.760
21/10/2014 15,82 15,60 -2,50% 15,56 16,80 15,73 15,11 16,79 6 254.877
17/10/2014 16,00 16,00 +2,56% 16,00 16,00 16,00 16,00 16,80 3 91.200
16/10/2014 14,76 15,60 -4,47% 14,76 16,15 15,53 14,75 16,80 5 139.851
15/10/2014 16,30 16,33 +0,43% 16,25 16,33 16,30 13,15 16,38 4 190.825
14/10/2014 16,22 16,26 +9,35% 16,22 16,26 16,24 15,80 16,50 2 25.992
13/10/2014 16,00 14,87 -8,21% 14,87 16,00 15,62 14,87 16,80 3 118.775
10/10/2014 16,20 16,20 -1,82% 16,20 16,20 16,20 15,07 16,10 3 243.000
9/10/2014 16,49 16,50 +1,66% 16,49 16,50 16,49 0,00 16,49 4 103.938
8/10/2014 16,33 16,23 +0,19% 16,20 16,46 16,31 14,89 16,23 6 360.502
7/10/2014 16,20 16,20 +1,06% 16,20 16,23 16,20 15,80 16,33 5 194.448
6/10/2014 15,68 16,03 +3,15% 15,68 16,03 15,81 15,41 16,20 3 229.345
3/10/2014 15,24 15,54 +2,24% 15,24 15,54 15,36 15,02 15,78 3 230.400
2/10/2014 15,46 15,20 -2,50% 15,20 15,46 15,38 15,20 15,49 5 306.156
30/9/2014 15,55 15,59 +0,26% 15,55 15,59 15,56 14,52 16,00 2 7.783
29/9/2014 15,55 15,55 -0,38% 15,55 15,55 15,55 15,01 16,00 1 31.100
26/9/2014 15,50 15,61 -2,44% 15,50 15,61 15,56 14,90 16,00 3 42.015
25/9/2014 16,00 16,00 +2,11% 16,00 16,00 16,00 14,89 15,70 1 11.200
24/9/2014 15,84 15,67 +4,47% 15,67 15,84 15,67 14,88 15,98 2 29.790
23/9/2014 15,00 15,00 -6,25% 15,00 15,00 15,00 14,85 15,99 1 27.000
22/9/2014 16,00 16,00 +1,65% 16,00 16,00 16,00 15,01 16,48 1 25.600
19/9/2014 16,00 15,74 -2,48% 15,74 16,00 15,91 14,52 16,00 4 41.387
17/9/2014 16,14 16,14 -1,16% 16,14 16,14 16,14 15,00 16,50 1 9.684
16/9/2014 16,28 16,33 +1,24% 15,01 16,33 16,14 16,15 16,50 5 171.087
12/9/2014 16,21 16,13 -2,54% 16,10 16,21 16,15 14,52 16,74 7 554.147
11/9/2014 16,80 16,55 +1,53% 16,15 16,80 16,36 14,86 16,75 6 340.321
10/9/2014 16,40 16,30 -0,12% 16,22 16,40 16,29 15,02 16,55 10 622.591
9/9/2014 16,39 16,32 -0,43% 16,32 16,51 16,43 16,32 16,79 8 573.691
8/9/2014 16,50 16,39 -0,18% 16,39 16,50 16,40 16,36 16,69 5 198.487
5/9/2014 16,40 16,42 +0,74% 16,40 16,50 16,47 16,41 16,70 11 481.016
4/9/2014 16,22 16,30 -0,12% 16,15 16,30 16,23 15,00 16,42 15 1.071.478
3/9/2014 16,20 16,32 +1,05% 16,20 16,35 16,28 15,87 16,33 11 745.686
2/9/2014 16,00 16,15 +0,62% 16,00 16,15 16,06 15,96 16,24 7 459.377
1/9/2014 16,00 16,05 +1,01% 16,00 16,05 16,02 15,82 16,15 2 43.275
29/8/2014 15,72 15,89 +0,51% 15,72 15,89 15,76 14,54 15,99 7 416.192
28/8/2014 15,26 15,81 -0,57% 15,26 15,81 15,67 15,30 15,99 5 371.537
27/8/2014 15,51 15,90 +2,78% 14,52 15,90 15,53 15,00 15,94 9 731.492
26/8/2014 15,18 15,47 +1,24% 15,18 15,54 15,26 13,47 15,99 9 502.366
25/8/2014 15,15 15,28 +0,26% 15,15 15,30 15,24 14,02 15,30 5 210.419
22/8/2014 14,90 15,24 +1,60% 14,90 15,24 14,96 15,16 15,25 3 227.512
21/8/2014 14,48 15,00 +3,81% 14,48 15,00 14,80 13,51 15,24 7 211.719
20/8/2014 14,44 14,45 +2,12% 14,44 14,45 14,44 13,45 14,48 4 158.850
19/8/2014 13,88 14,15 +4,12% 13,88 14,18 13,98 12,78 14,44 9 372.107
18/8/2014 13,59 13,59 +1,19% 13,59 13,59 13,59 12,76 14,43 1 33.975
15/8/2014 13,42 13,43 +1,28% 13,35 13,43 13,40 12,62 14,45 6 368.640
14/8/2014 13,45 13,26 -3,21% 13,26 13,45 13,33 12,87 13,44 5 222.674
13/8/2014 14,00 13,70 -1,08% 13,70 14,98 13,82 13,46 14,99 5 134.098
12/8/2014 14,25 13,85 -3,48% 13,61 14,25 13,90 13,60 13,99 11 503.463
11/8/2014 14,44 14,35 -1,03% 14,35 14,44 14,37 14,33 14,99 11 173.956
8/8/2014 14,55 14,50 0,00% 14,50 14,98 14,60 14,43 14,47 3 52.590
7/8/2014 14,50 14,50 +0,35% 14,50 14,50 14,50 14,40 14,63 1 53.650
6/8/2014 14,70 14,45 -0,28% 14,45 14,70 14,49 14,38 14,60 6 329.128
5/8/2014 14,40 14,49 +2,19% 14,30 14,49 14,39 14,23 14,69 6 231.827
4/8/2014 14,10 14,18 -0,28% 14,10 14,20 14,12 12,11 14,99 6 323.535
1/8/2014 14,19 14,22 -0,63% 14,19 14,22 14,19 13,01 14,44 4 163.221
31/7/2014 14,97 14,31 +0,70% 14,12 14,97 14,23 12,51 14,98 8 170.815
30/7/2014 14,07 14,21 +0,42% 14,07 14,21 14,13 14,11 14,98 6 474.971
29/7/2014 14,30 14,15 -0,77% 14,01 14,30 14,11 13,01 14,98 6 313.383
28/7/2014 14,30 14,26 +0,07% 14,00 14,59 14,34 13,01 14,98 11 645.684
24/7/2014 14,25 14,25 +0,85% 14,25 14,25 14,25 13,00 14,98 1 9.975
23/7/2014 14,00 14,13 -1,60% 14,00 14,19 14,09 14,00 14,98 5 207.210
22/7/2014 14,36 14,36 -1,17% 14,36 14,36 14,36 13,06 14,98 1 71.800
18/7/2014 14,44 14,53 +4,53% 14,44 14,56 14,47 13,72 14,55 5 222.895
17/7/2014 13,90 13,90 +2,89% 13,90 13,90 13,90 13,92 14,44 1 73.670
15/7/2014 13,39 13,51 +0,52% 13,39 13,51 13,45 11,25 14,45 2 99.566
14/7/2014 13,20 13,44 +1,13% 13,20 13,66 13,32 12,25 14,44 9 501.187
11/7/2014 12,80 13,29 +2,15% 12,67 13,29 12,77 12,22 13,29 8 290.007
10/7/2014 12,88 13,01 +0,46% 12,87 13,01 12,89 12,90 13,29 4 130.267
8/7/2014 13,37 12,95 -2,85% 12,88 13,37 13,10 12,80 13,66 7 93.060
7/7/2014 13,45 13,33 +1,37% 13,12 13,45 13,17 12,91 13,66 9 358.298
3/7/2014 13,45 13,15 +1,94% 13,00 13,45 13,20 13,00 13,20 5 409.456
2/7/2014 13,15 12,90 -1,15% 12,90 13,20 13,10 12,90 13,66 6 216.157
1/7/2014 13,10 13,05 0,00% 13,05 13,26 13,14 12,95 13,50 4 202.359
30/6/2014 13,25 13,05 -1,95% 13,05 13,25 13,14 12,85 13,66 5 211.580
27/6/2014 13,39 13,31 -4,93% 13,21 13,40 13,32 13,20 13,80 5 171.953
26/6/2014 13,75 14,00 +0,21% 13,45 14,00 13,61 13,55 14,00 4 24.500
24/6/2014 14,00 13,97 -0,43% 13,97 14,00 13,99 13,50 14,30 2 92.352
23/6/2014 14,02 14,03 +3,85% 14,02 14,03 14,02 14,03 14,29 2 37.866
20/6/2014 14,03 13,51 -3,64% 13,51 14,03 13,94 13,49 14,49 11 465.863
17/6/2014 14,30 14,02 -1,54% 14,02 14,30 14,23 14,02 14,50 5 323.210
16/6/2014 14,27 14,24 -0,97% 14,19 14,27 14,23 14,02 15,88 7 252.045
13/6/2014 14,38 14,38 +2,57% 14,38 14,38 14,38 14,02 15,10 1 4.314
11/6/2014 14,40 14,02 -2,50% 14,02 14,40 14,28 14,02 14,48 8 257.212
9/6/2014 14,36 14,38 -1,17% 14,36 14,41 14,37 14,38 14,53 3 202.656
6/6/2014 14,44 14,55 +2,03% 14,13 14,55 14,42 14,12 15,99 4 274.043
5/6/2014 14,39 14,26 +0,78% 14,00 14,49 14,23 13,40 14,55 10 405.837
4/6/2014 14,00 14,15 -0,70% 14,00 14,15 14,07 13,37 14,55 2 149.195
3/6/2014 14,01 14,25 +1,50% 14,01 14,61 14,24 14,24 14,70 4 360.301
2/6/2014 14,25 14,04 +5,01% 14,00 14,25 14,08 14,00 14,68 7 388.609
30/5/2014 14,29 13,37 -5,71% 13,37 14,46 14,25 13,37 14,70 17 915.480
29/5/2014 14,15 14,18 -0,07% 13,99 14,18 14,06 13,83 14,29 6 265.790
28/5/2014 14,50 14,19 -5,59% 14,15 14,50 14,23 14,15 14,68 15 774.643
27/5/2014 15,60 15,03 +1,55% 14,28 15,60 14,60 14,23 15,03 12 739.068
26/5/2014 15,00 14,80 -1,33% 14,61 15,00 14,89 14,61 15,12 10 615.144
23/5/2014 15,29 15,00 -1,90% 15,00 15,29 15,15 14,50 15,87 4 339.503
22/5/2014 15,15 15,29 +0,79% 14,51 15,40 15,19 14,50 15,87 13 604.945
21/5/2014 14,61 15,17 +1,13% 14,61 15,17 14,98 14,50 15,20 2 112.375
20/5/2014 14,51 15,00 -0,92% 14,51 15,00 14,86 14,51 15,40 2 138.275
16/5/2014 15,02 15,14 -1,11% 15,01 15,37 15,09 15,14 15,17 8 528.420
15/5/2014 15,30 15,31 -0,65% 15,30 15,31 15,30 15,02 15,30 4 275.430
14/5/2014 15,33 15,41 +0,65% 15,33 15,41 15,39 15,33 15,60 3 138.530
13/5/2014 15,19 15,31 +2,07% 15,19 15,31 15,26 15,00 15,31 7 248.877
12/5/2014 15,10 15,00 -0,66% 14,75 15,10 14,97 14,08 15,98 6 317.491
9/5/2014 15,35 15,10 -2,08% 14,51 15,35 15,02 14,51 15,78 9 519.737
8/5/2014 15,43 15,42 +0,52% 15,31 15,61 15,42 15,02 15,85 7 422.616
7/5/2014 15,80 15,34 -3,10% 15,32 15,80 15,56 15,02 15,99 10 381.338
6/5/2014 16,01 15,83 -3,48% 15,82 16,01 15,86 15,80 16,29 11 336.366
5/5/2014 16,26 16,40 +1,80% 16,17 16,40 16,21 16,20 16,40 13 987.792
2/5/2014 16,25 16,11 -0,49% 16,11 16,25 16,15 16,10 16,83 4 302.125
30/4/2014 16,00 16,19 -0,37% 16,00 16,19 16,06 16,00 17,05 3 240.950
29/4/2014 16,25 16,25 +2,59% 16,00 16,45 16,19 16,00 17,00 10 398.282
28/4/2014 16,55 15,84 -3,77% 15,84 16,55 16,22 15,84 16,78 7 207.697
25/4/2014 16,85 16,46 -0,48% 16,46 16,85 16,57 15,00 17,00 8 714.468
24/4/2014 17,08 16,54 -3,16% 15,51 17,08 16,60 16,54 16,87 14 933.092
23/4/2014 17,18 17,08 +0,35% 16,80 17,18 17,06 16,90 17,08 9 392.436
22/4/2014 17,50 17,02 -3,08% 16,02 17,50 16,99 17,02 17,37 11 824.128
17/4/2014 17,10 17,56 +3,54% 17,10 17,60 17,44 16,00 17,55 10 689.241
16/4/2014 17,20 16,96 -1,97% 16,96 17,80 17,49 16,96 17,80 58 3.331.745
15/4/2014 17,20 17,30 +1,65% 15,46 17,43 17,20 16,80 17,35 47 2.073.786
14/4/2014 16,50 17,02 +7,04% 16,40 17,20 16,96 16,23 17,02 78 4.001.484
11/4/2014 16,08 15,90 +2,58% 15,90 16,50 16,28 15,90 16,75 46 2.588.748
10/4/2014 15,50 15,50 -3,13% 15,50 15,89 15,56 15,50 16,00 6 185.267
9/4/2014 15,75 16,00 +3,23% 15,75 16,13 15,93 15,36 16,00 9 420.658
8/4/2014 15,65 15,50 -0,19% 15,50 15,75 15,69 15,50 15,98 6 370.324
7/4/2014 15,80 15,53 -1,40% 15,53 15,80 15,66 15,53 15,87 4 155.058
4/4/2014 15,85 15,75 -0,57% 15,55 16,14 15,93 15,55 16,00 19 995.890
3/4/2014 15,40 15,84 +2,92% 15,40 15,84 15,64 14,00 15,84 27 1.173.624
2/4/2014 15,00 15,39 +3,15% 14,90 15,39 15,20 14,00 15,39 20 1.159.768
1/4/2014 14,03 14,92 -0,93% 14,03 14,92 14,04 15,00 15,18 4 143.272
31/3/2014 15,15 15,06 -2,14% 14,03 15,20 14,91 14,50 15,11 7 354.997
28/3/2014 14,71 15,39 +4,84% 14,36 15,39 14,89 14,36 15,39 26 1.121.432
27/3/2014 14,15 14,68 +4,63% 14,15 14,69 14,49 13,02 14,69 12 627.589
26/3/2014 13,95 14,03 -1,47% 13,95 14,06 14,02 13,95 14,24 6 221.666
25/3/2014 14,00 14,24 +1,71% 14,00 14,24 14,16 13,51 14,23 2 106.200
24/3/2014 14,20 14,00 -0,85% 14,00 14,20 14,08 13,11 14,18 6 398.470
21/3/2014 13,95 14,12 +0,57% 13,95 14,12 13,99 13,00 14,24 4 233.754
20/3/2014 13,02 14,04 -0,43% 13,02 14,10 13,41 13,95 14,25 3 71.118
19/3/2014 14,10 14,10 0,00% 14,10 14,10 14,10 13,00 14,12 2 105.750
18/3/2014 13,03 14,10 +0,36% 13,03 14,10 14,06 13,50 14,35 4 161.763
17/3/2014 13,95 14,05 +1,15% 13,95 14,05 14,01 13,33 14,18 2 191.985
13/3/2014 14,23 13,89 +2,81% 13,89 14,23 14,17 13,36 14,38 7 331.726
12/3/2014 14,00 13,51 -5,52% 13,51 14,00 13,88 12,88 14,03 3 76.361
11/3/2014 14,50 14,30 -1,24% 14,30 14,50 14,45 14,00 14,50 2 161.900
10/3/2014 14,95 14,48 -3,14% 14,47 14,95 14,73 14,02 14,48 6 157.707
7/3/2014 14,98 14,95 +1,84% 14,95 15,23 15,05 14,81 14,97 21 867.266
6/3/2014 14,40 14,68 +1,94% 14,40 14,99 14,55 14,31 14,97 27 1.170.323
5/3/2014 14,30 14,40 +0,49% 14,30 14,40 14,34 13,52 14,40 3 152.070
28/2/2014 14,06 14,33 +2,50% 14,06 14,90 14,42 12,61 15,00 17 527.991
27/2/2014 13,38 13,98 +4,48% 13,00 13,98 13,61 12,60 13,98 43 1.849.119
26/2/2014 12,74 13,38 +8,78% 12,74 13,38 12,89 12,04 13,38 11 627.923
24/2/2014 12,15 12,30 +1,15% 12,01 12,30 12,15 12,00 12,25 9 361.137
21/2/2014 12,16 12,16 +1,08% 12,16 12,16 12,16 12,00 12,48 1 30.400
20/2/2014 12,41 12,03 -2,98% 12,01 12,41 12,15 12,02 12,37 13 690.557
19/2/2014 12,89 12,40 -6,06% 12,40 12,89 12,52 12,22 12,90 15 602.539
18/2/2014 13,60 13,20 -2,80% 13,20 13,60 13,42 12,90 14,00 3 206.720
17/2/2014 13,67 13,58 -0,59% 13,58 14,75 13,74 12,91 14,91 14 607.459
14/2/2014 13,49 13,66 +3,72% 13,49 13,66 13,53 13,17 13,66 13 606.287
13/2/2014 13,50 13,17 -2,44% 13,00 13,50 13,17 13,16 13,48 11 500.528
12/2/2014 13,23 13,50 +3,53% 13,03 13,50 13,21 13,03 13,50 8 319.799
11/2/2014 13,22 13,04 0,00% 13,04 13,22 13,11 13,10 13,25 3 261.062
10/2/2014 13,72 13,04 -5,51% 13,01 13,72 13,24 13,03 13,50 15 735.364
7/2/2014 14,19 13,80 -1,43% 13,70 14,19 13,79 13,50 14,20 5 146.195
6/2/2014 14,00 14,00 -0,14% 13,97 14,00 13,98 13,50 14,00 4 278.375
5/2/2014 14,10 14,02 +4,86% 14,00 14,52 14,28 13,36 14,00 12 382.860
4/2/2014 14,00 13,37 -3,12% 13,37 14,00 13,76 13,80 13,98 4 214.809
3/2/2014 13,56 13,80 -1,43% 13,36 13,80 13,63 13,80 14,03 4 163.585
31/1/2014 13,70 14,00 +0,57% 13,70 14,00 13,87 13,58 13,95 4 212.220
30/1/2014 14,00 13,92 -0,22% 13,89 14,00 13,90 13,58 14,59 5 312.900
29/1/2014 13,90 13,95 -2,99% 13,90 13,95 13,91 13,70 14,00 3 133.560
28/1/2014 14,60 14,38 -0,83% 14,38 15,00 14,67 13,90 14,38 3 85.118
27/1/2014 16,00 14,50 -1,36% 14,01 16,00 14,69 13,88 14,56 13 753.868
24/1/2014 14,70 14,70 0,00% 14,70 14,80 14,72 14,55 14,75 5 326.825
23/1/2014 14,76 14,70 -0,41% 14,70 14,76 14,71 14,70 14,93 4 170.706
22/1/2014 15,00 14,76 -1,60% 14,76 16,39 15,66 14,76 14,93 23 1.159.024
21/1/2014 14,90 15,00 +1,35% 14,90 15,00 14,93 14,59 15,00 9 649.556
20/1/2014 14,85 14,80 -1,33% 14,61 15,00 14,85 14,56 14,80 5 259.955
17/1/2014 15,29 15,00 -3,23% 14,60 15,29 15,11 14,62 15,00 8 417.214
16/1/2014 15,71 15,50 -1,34% 15,50 15,71 15,63 15,20 15,48 2 21.889
15/1/2014 15,80 15,71 -0,57% 15,23 15,96 15,66 15,20 15,75 10 542.023
14/1/2014 15,50 15,80 +0,64% 15,50 15,80 15,71 15,20 15,80 7 241.975
13/1/2014 16,00 15,70 -1,88% 15,70 16,00 15,84 15,70 15,75 14 529.272
10/1/2014 15,82 16,00 0,00% 15,82 16,00 15,87 15,81 16,00 6 220.615
9/1/2014 15,71 16,00 +6,60% 15,71 16,00 15,83 15,71 16,00 11 679.133
7/1/2014 15,06 15,01 -6,71% 15,01 16,08 15,95 15,45 16,00 43 2.202.035
6/1/2014 15,00 16,09 +1,19% 14,95 16,09 15,87 15,71 16,09 38 1.760.919
3/1/2014 15,57 15,90 +2,58% 14,64 15,90 15,64 14,63 15,90 24 1.386.449
2/1/2014 15,20 15,50 +4,03% 15,11 15,59 15,42 15,11 15,58 171 1.099.750
30/12/2013 15,10 14,90 -1,52% 14,90 15,20 15,08 14,90 15,20 13 458.615
27/12/2013 14,87 15,13 +2,51% 14,86 15,13 15,02 14,60 15,20 8 398.281
26/12/2013 14,70 14,76 +1,79% 14,51 14,80 14,66 14,60 14,90 17 1.155.573
23/12/2013 14,75 14,50 -1,76% 14,40 14,75 14,54 14,11 14,50 11 541.136
20/12/2013 15,08 14,76 -1,60% 14,74 15,08 14,94 14,75 15,08 14 507.965
19/12/2013 15,00 15,00 +1,63% 14,73 15,00 14,87 14,85 15,10 28 1.720.550
18/12/2013 15,00 14,76 -1,34% 14,75 15,12 14,94 14,75 14,90 31 1.450.998
17/12/2013 15,25 14,96 -2,29% 14,76 15,26 15,04 14,76 15,00 40 1.695.511
16/12/2013 15,40 15,31 +0,07% 15,20 15,52 15,34 15,30 15,36 32 2.226.819
13/12/2013 15,45 15,30 -2,86% 15,25 15,46 15,35 15,26 15,39 30 1.477.035
12/12/2013 15,68 15,75 +0,77% 15,50 15,75 15,62 15,48 15,75 45 2.202.516
11/12/2013 15,94 15,63 -0,82% 15,53 15,99 15,80 15,56 15,94 73 3.664.668
10/12/2013 15,60 15,76 +2,80% 15,58 15,95 15,83 15,62 15,92 84 3.456.695
9/12/2013 15,51 15,33 0,00% 15,04 15,58 15,33 15,25 15,33 2.254 103.904.701

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.