O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CVCB3F - CVC BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,71 1,72 +1,78% 1,67 1,72 1,69 1,70 1,72 705 1.842.700
20/1/2025 1,71 1,69 -1,17% 1,65 1,71 1,68 1,69 1,71 869 2.208.114
17/1/2025 1,69 1,71 +1,79% 1,68 1,74 1,70 1,70 1,71 1.079 2.439.922
16/1/2025 1,78 1,68 -4,55% 1,67 1,78 1,70 1,67 1,68 1.187 2.959.512
15/1/2025 1,65 1,76 +8,64% 1,64 1,79 1,72 1,76 1,77 1.218 3.762.533
14/1/2025 1,64 1,62 -1,22% 1,61 1,66 1,62 1,62 1,65 796 2.402.457
13/1/2025 1,68 1,64 -2,38% 1,62 1,68 1,64 1,62 1,64 1.062 2.308.908
10/1/2025 1,62 1,68 +4,35% 1,61 1,68 1,63 1,66 1,68 948 2.946.617
9/1/2025 1,60 1,61 +1,90% 1,58 1,64 1,61 1,58 1,61 1.016 2.756.075
8/1/2025 1,64 1,58 -3,07% 1,53 1,65 1,57 1,58 1,59 1.195 3.387.791
7/1/2025 1,57 1,63 +5,16% 1,56 1,63 1,59 1,61 1,63 1.361 3.721.670
6/1/2025 1,51 1,55 +4,73% 1,50 1,58 1,55 1,55 1,56 1.326 3.913.710
3/1/2025 1,52 1,48 -1,33% 1,45 1,54 1,48 1,46 1,48 1.279 3.429.035
2/1/2025 1,40 1,50 +7,91% 1,36 1,54 1,47 1,50 1,51 2.759 6.059.350
30/12/2024 1,42 1,39 -1,42% 1,33 1,43 1,36 1,39 1,40 1.809 4.955.518
27/12/2024 1,45 1,41 -1,40% 1,38 1,47 1,42 1,40 1,41 1.718 4.762.174
26/12/2024 1,55 1,43 -8,33% 1,42 1,60 1,47 1,43 1,44 2.467 6.174.918
23/12/2024 1,65 1,56 -5,45% 1,55 1,70 1,58 1,56 1,58 1.590 4.469.730
20/12/2024 1,65 1,65 0,00% 1,61 1,70 1,65 1,65 1,67 1.359 5.761.249
19/12/2024 1,57 1,65 +7,14% 1,54 1,67 1,61 1,64 1,65 1.720 6.052.256
18/12/2024 1,86 1,54 -15,85% 1,52 1,86 1,66 1,53 1,54 3.717 12.694.006
17/12/2024 1,88 1,83 -3,17% 1,81 1,91 1,86 1,83 1,90 1.622 6.662.051
16/12/2024 1,97 1,89 -2,58% 1,87 2,03 1,94 1,89 1,90 1.921 5.875.140
13/12/2024 2,05 1,94 -6,73% 1,94 2,09 2,01 1,94 1,98 1.657 6.862.670
12/12/2024 2,15 2,08 -5,02% 2,03 2,15 2,08 2,04 2,08 1.191 5.267.306
11/12/2024 2,19 2,19 +0,46% 2,06 2,31 2,14 2,18 2,19 1.607 8.577.381
10/12/2024 2,06 2,18 +6,86% 2,06 2,22 2,16 2,17 2,18 1.183 5.323.908
9/12/2024 2,06 2,04 -0,97% 1,99 2,13 2,04 2,04 2,06 1.587 6.817.409
6/12/2024 2,35 2,06 -11,21% 2,03 2,37 2,17 2,06 2,07 2.245 10.499.716
5/12/2024 2,58 2,32 -8,66% 2,31 2,65 2,44 2,32 2,33 1.609 8.294.794
4/12/2024 2,51 2,54 +3,25% 2,48 2,62 2,55 2,54 2,55 1.109 6.294.845
3/12/2024 2,42 2,46 +1,65% 2,40 2,57 2,49 2,46 2,52 1.466 8.364.946
2/12/2024 2,41 2,42 0,00% 2,33 2,51 2,42 2,40 2,42 2.044 7.903.215
29/11/2024 2,34 2,42 +4,76% 2,21 2,42 2,30 2,36 2,42 1.582 8.968.508
28/11/2024 2,71 2,31 -13,81% 2,30 2,72 2,48 2,31 2,32 1.716 8.519.899
27/11/2024 2,86 2,68 -5,30% 2,68 2,92 2,81 2,68 2,75 1.972 12.093.586
26/11/2024 2,75 2,83 +2,54% 2,72 2,87 2,79 2,78 2,83 1.780 10.636.857
25/11/2024 2,55 2,76 +10,40% 2,50 2,83 2,71 2,72 2,76 3.079 12.749.761
22/11/2024 2,43 2,50 +4,60% 2,29 2,53 2,45 2,46 2,50 1.540 6.790.967
21/11/2024 2,36 2,39 -0,42% 2,31 2,48 2,39 2,39 2,41 1.504 5.867.543
19/11/2024 2,28 2,40 +8,11% 2,28 2,40 2,33 2,37 2,40 1.323 5.526.764
18/11/2024 2,30 2,22 -1,77% 2,20 2,33 2,25 2,22 2,28 1.616 6.269.946
14/11/2024 2,18 2,26 +4,15% 2,17 2,34 2,27 2,25 2,26 2.083 9.614.421
13/11/2024 2,20 2,17 +2,84% 2,16 2,35 2,23 2,17 2,18 2.704 13.120.090
12/11/2024 2,07 2,11 +2,43% 2,05 2,11 2,08 2,10 2,11 991 5.524.504
11/11/2024 2,02 2,06 +1,98% 2,00 2,07 2,02 2,04 2,06 1.034 4.558.049
8/11/2024 2,04 2,02 -2,88% 2,00 2,06 2,02 2,02 2,04 1.002 4.773.778
7/11/2024 2,23 2,08 -6,31% 2,05 2,25 2,14 2,08 2,10 1.586 7.787.655
6/11/2024 2,09 2,22 +3,74% 2,08 2,22 2,14 2,18 2,22 1.291 6.816.572
5/11/2024 2,13 2,14 0,00% 2,07 2,16 2,11 2,11 2,14 1.165 4.851.277
4/11/2024 1,96 2,14 +10,31% 1,95 2,14 2,07 2,12 2,14 1.737 7.361.141
1/11/2024 2,05 1,94 -3,96% 1,94 2,06 1,98 1,94 1,96 1.297 4.725.473
31/10/2024 2,15 2,02 -6,91% 2,02 2,17 2,09 2,02 2,03 1.094 4.256.662
30/10/2024 2,04 2,17 +5,34% 2,03 2,17 2,10 2,16 2,17 1.158 4.820.142
29/10/2024 2,15 2,06 -4,19% 2,06 2,18 2,12 2,06 2,09 861 3.553.299
28/10/2024 2,11 2,15 +2,87% 2,08 2,19 2,14 2,14 2,15 1.822 6.085.927
25/10/2024 1,98 2,09 +7,73% 1,96 2,14 2,07 2,08 2,09 2.034 7.285.437
24/10/2024 1,89 1,94 +3,74% 1,87 1,97 1,91 1,94 1,96 835 3.909.612
23/10/2024 1,88 1,87 -0,53% 1,85 1,91 1,88 1,87 1,90 694 2.664.559
22/10/2024 1,89 1,88 -0,53% 1,84 1,91 1,86 1,87 1,88 762 2.339.527
21/10/2024 1,86 1,89 +2,72% 1,85 1,93 1,89 1,89 1,91 1.225 4.502.263
18/10/2024 1,86 1,84 -0,54% 1,82 1,87 1,84 1,84 1,85 535 2.166.121
17/10/2024 1,87 1,85 -0,54% 1,83 1,88 1,84 1,84 1,85 715 2.730.097
16/10/2024 1,84 1,86 +1,09% 1,83 1,88 1,85 1,85 1,86 668 2.650.356
15/10/2024 1,86 1,84 0,00% 1,83 1,90 1,85 1,84 1,85 707 2.201.991
14/10/2024 1,80 1,84 +1,66% 1,80 1,88 1,83 1,84 1,86 964 3.340.196
11/10/2024 1,84 1,81 -0,55% 1,79 1,84 1,80 1,81 1,82 744 2.131.054
10/10/2024 1,81 1,82 +0,55% 1,80 1,83 1,81 1,81 1,82 557 1.841.134
9/10/2024 1,85 1,81 -1,09% 1,80 1,85 1,81 1,81 1,82 742 2.347.035
8/10/2024 1,83 1,83 0,00% 1,81 1,86 1,83 1,82 1,83 881 2.969.188
7/10/2024 1,84 1,83 -1,08% 1,82 1,86 1,83 1,82 1,83 898 3.118.239
4/10/2024 1,86 1,85 0,00% 1,83 1,86 1,84 1,84 1,85 829 2.567.693
3/10/2024 1,87 1,85 -1,07% 1,83 1,89 1,84 1,85 1,86 743 2.636.647
2/10/2024 1,88 1,87 +1,08% 1,85 1,90 1,87 1,86 1,87 1.040 3.302.470
1/10/2024 1,88 1,85 -0,54% 1,84 1,89 1,85 1,85 1,86 887 2.640.889
30/9/2024 1,90 1,86 +0,54% 1,85 1,91 1,87 1,86 1,87 757 2.131.809
26/9/2024 1,84 1,85 +1,09% 1,84 1,92 1,87 1,85 1,87 965 3.272.096
25/9/2024 1,85 1,83 -2,14% 1,83 1,90 1,84 1,83 1,84 1.046 3.138.290
24/9/2024 1,87 1,87 +0,54% 1,86 1,94 1,89 1,86 1,87 911 3.075.811
23/9/2024 1,87 1,86 -1,59% 1,83 1,90 1,86 1,86 1,88 1.265 4.148.595
20/9/2024 2,01 1,89 -5,50% 1,86 2,02 1,90 1,88 1,90 2.026 7.121.841
19/9/2024 2,09 2,00 -4,31% 1,98 2,13 2,04 2,00 2,02 1.294 5.477.936
18/9/2024 2,09 2,09 +0,48% 2,06 2,23 2,15 2,09 2,11 1.692 6.899.502
17/9/2024 2,04 2,08 +3,48% 2,00 2,19 2,11 2,07 2,08 2.212 8.346.776
16/9/2024 2,08 2,01 -1,95% 1,93 2,09 2,03 2,01 2,05 1.936 6.332.258
13/9/2024 1,82 2,05 +12,64% 1,82 2,13 1,99 2,04 2,05 2.787 11.145.309
12/9/2024 1,88 1,82 -2,15% 1,82 2,01 1,90 1,82 1,85 1.634 5.531.657
11/9/2024 1,81 1,86 +3,91% 1,78 1,88 1,82 1,85 1,86 1.033 3.222.429
10/9/2024 1,83 1,79 -1,65% 1,76 1,85 1,78 1,79 1,81 1.811 6.976.479
9/9/2024 1,92 1,82 -4,21% 1,81 1,92 1,85 1,82 1,83 1.674 4.852.832
6/9/2024 1,91 1,90 -1,55% 1,89 1,99 1,93 1,90 1,91 1.304 4.313.352
5/9/2024 1,94 1,93 -1,03% 1,88 1,95 1,91 1,92 1,93 1.019 3.216.329
4/9/2024 1,91 1,95 +1,04% 1,89 1,97 1,93 1,93 1,95 953 3.116.179
3/9/2024 1,93 1,93 -1,03% 1,88 1,99 1,92 1,88 1,93 1.405 3.822.958
2/9/2024 1,97 1,95 -0,51% 1,91 1,98 1,94 1,93 1,95 1.395 5.254.341
30/8/2024 1,98 1,96 -0,51% 1,93 2,02 1,98 1,96 1,98 1.262 4.603.919
29/8/2024 2,04 1,97 -3,90% 1,94 2,04 1,98 1,96 1,97 1.793 6.244.384
28/8/2024 2,07 2,05 -1,44% 2,02 2,09 2,05 2,04 2,05 1.199 4.066.204
27/8/2024 2,08 2,08 +0,48% 2,07 2,13 2,08 2,07 2,08 1.456 5.304.122
26/8/2024 2,22 2,07 -6,33% 2,03 2,25 2,07 2,07 2,08 2.957 12.506.043
23/8/2024 2,17 2,21 +3,76% 2,15 2,28 2,20 2,21 2,22 1.638 7.606.529
22/8/2024 2,30 2,13 -7,79% 2,10 2,35 2,24 2,13 2,15 1.978 8.673.482
21/8/2024 2,07 2,31 +13,24% 2,05 2,54 2,36 2,31 2,32 4.561 23.582.011
20/8/2024 2,13 2,04 -4,67% 2,02 2,14 2,06 2,03 2,04 1.683 5.044.181
19/8/2024 1,90 2,14 +11,46% 1,90 2,14 2,05 2,13 2,14 2.214 7.336.452
16/8/2024 1,94 1,92 -2,54% 1,91 1,99 1,94 1,92 1,94 937 2.764.314
15/8/2024 1,91 1,97 +1,55% 1,87 1,99 1,93 1,95 1,97 1.122 3.618.869
14/8/2024 1,96 1,94 0,00% 1,91 2,00 1,95 1,92 1,94 1.019 3.197.870
13/8/2024 1,86 1,94 +3,19% 1,86 2,02 1,96 1,94 1,97 1.541 6.072.125
12/8/2024 1,89 1,88 -1,57% 1,87 1,94 1,91 1,88 1,89 1.091 3.767.822
9/8/2024 1,86 1,91 +2,69% 1,84 1,91 1,88 1,90 1,91 1.039 3.240.520
8/8/2024 1,88 1,86 -1,06% 1,80 1,96 1,85 1,85 1,86 1.324 3.885.011
7/8/2024 1,74 1,88 +6,82% 1,72 1,90 1,81 1,87 1,88 1.670 5.011.392
6/8/2024 1,75 1,76 +1,15% 1,72 1,81 1,76 1,75 1,76 1.186 3.208.239
5/8/2024 1,84 1,74 -4,40% 1,71 1,86 1,75 1,74 1,76 1.865 5.643.413
2/8/2024 1,77 1,82 +1,68% 1,77 1,87 1,82 1,82 1,83 806 2.753.180
1/8/2024 1,82 1,79 -1,65% 1,77 1,85 1,80 1,79 1,80 943 2.963.597
31/7/2024 1,77 1,82 +2,82% 1,77 1,85 1,81 1,82 1,83 1.081 2.682.951
30/7/2024 1,81 1,77 -4,32% 1,76 1,82 1,78 1,77 1,79 1.110 3.453.452
29/7/2024 1,83 1,85 +0,54% 1,81 1,88 1,83 1,83 1,85 765 2.288.034
26/7/2024 1,84 1,84 +1,66% 1,82 1,88 1,84 1,84 1,85 730 2.447.828
25/7/2024 1,80 1,81 -0,55% 1,78 1,84 1,81 1,80 1,81 1.089 3.152.404
24/7/2024 1,84 1,82 -1,09% 1,80 1,86 1,81 1,81 1,82 1.130 3.320.366
23/7/2024 1,87 1,84 -1,60% 1,83 1,88 1,85 1,84 1,85 1.088 3.591.417
22/7/2024 1,88 1,87 0,00% 1,87 1,92 1,89 1,87 1,89 993 3.218.841
19/7/2024 1,90 1,87 0,00% 1,85 1,92 1,87 1,87 1,88 1.155 4.578.536
18/7/2024 1,96 1,87 -4,10% 1,86 1,97 1,89 1,86 1,87 1.834 7.193.655
17/7/2024 2,06 1,95 -5,80% 1,94 2,09 2,00 1,95 1,99 1.800 6.299.687
16/7/2024 2,09 2,07 -0,48% 2,06 2,14 2,09 2,07 2,10 786 2.986.347
15/7/2024 2,09 2,08 -1,89% 2,05 2,11 2,07 2,08 2,09 1.267 3.577.586
12/7/2024 2,15 2,12 -0,93% 2,09 2,15 2,12 2,12 2,13 766 2.939.116
11/7/2024 2,12 2,14 +1,42% 2,11 2,18 2,15 2,14 2,16 823 3.392.482
10/7/2024 2,16 2,11 -3,21% 2,11 2,22 2,15 2,11 2,12 1.379 6.095.361
9/7/2024 2,00 2,18 +8,46% 1,99 2,19 2,11 2,17 2,18 2.094 7.357.886
8/7/2024 2,06 2,01 -0,99% 1,98 2,06 2,01 2,01 2,02 1.158 3.656.644
5/7/2024 1,88 2,03 +9,14% 1,85 2,06 1,94 2,03 2,04 1.620 7.033.796
4/7/2024 1,88 1,86 0,00% 1,86 1,97 1,91 1,86 1,90 1.188 5.027.593
3/7/2024 1,81 1,86 +2,20% 1,80 1,90 1,84 1,86 1,89 1.072 4.112.285
2/7/2024 1,95 1,82 -6,67% 1,80 1,96 1,87 1,82 1,83 2.295 8.997.458
1/7/2024 1,96 1,95 -1,02% 1,93 2,00 1,96 1,94 1,95 971 3.257.973
28/6/2024 1,99 1,97 -1,01% 1,93 2,01 1,96 1,97 1,98 800 3.366.867
27/6/2024 1,90 1,99 +4,19% 1,88 1,99 1,93 1,98 1,99 712 2.892.248
26/6/2024 1,93 1,91 -2,05% 1,87 1,93 1,88 1,90 1,91 898 3.325.059
25/6/2024 1,97 1,95 0,00% 1,92 1,97 1,94 1,92 1,95 765 2.658.896
24/6/2024 1,90 1,95 +3,17% 1,90 1,97 1,94 1,95 1,97 870 3.223.537
21/6/2024 1,90 1,89 -1,56% 1,88 1,93 1,89 1,89 1,91 846 2.738.732
20/6/2024 1,90 1,92 +0,52% 1,88 1,95 1,90 1,91 1,92 821 3.359.972
19/6/2024 1,93 1,91 0,00% 1,87 1,93 1,89 1,89 1,92 806 2.664.447
18/6/2024 2,01 1,91 -4,50% 1,91 2,04 1,96 1,91 1,92 1.033 2.931.223
17/6/2024 2,00 2,00 -0,50% 1,97 2,04 1,99 2,00 2,02 858 2.614.687
14/6/2024 1,93 2,01 +3,61% 1,91 2,02 1,96 2,00 2,01 735 2.932.753
13/6/2024 1,89 1,94 +3,19% 1,88 1,97 1,92 1,93 1,94 761 2.710.325
12/6/2024 1,91 1,88 -1,05% 1,88 1,97 1,90 1,88 1,91 838 3.499.734
11/6/2024 1,87 1,90 +2,15% 1,87 1,95 1,90 1,90 1,91 743 2.425.434
10/6/2024 1,91 1,86 -1,59% 1,86 1,93 1,89 1,86 1,87 872 3.049.107
7/6/2024 1,93 1,89 -2,07% 1,87 1,94 1,89 1,88 1,89 1.223 4.013.996
6/6/2024 1,91 1,93 +0,52% 1,90 2,02 1,96 1,93 1,95 851 3.483.991
5/6/2024 1,91 1,92 -1,03% 1,91 1,99 1,93 1,92 1,93 936 3.151.496
4/6/2024 1,96 1,94 0,00% 1,92 1,97 1,93 1,93 1,94 900 3.142.265
3/6/2024 1,95 1,94 0,00% 1,92 1,99 1,95 1,94 1,95 1.093 4.063.272
31/5/2024 1,99 1,94 -2,02% 1,93 2,01 1,95 1,94 1,95 1.027 3.212.400
29/5/2024 2,04 1,98 -3,41% 1,96 2,06 1,99 1,97 1,98 1.405 4.530.417
28/5/2024 2,10 2,05 -2,38% 2,02 2,16 2,06 2,05 2,06 915 3.508.478
27/5/2024 2,04 2,10 +2,94% 2,02 2,11 2,07 2,09 2,10 897 2.971.409
24/5/2024 2,05 2,04 +0,99% 2,03 2,10 2,06 2,04 2,05 680 3.001.419
23/5/2024 2,00 2,02 +1,00% 1,98 2,04 2,01 2,02 2,04 769 2.953.817
22/5/2024 2,05 2,00 -3,38% 1,99 2,05 2,01 2,00 2,02 808 2.991.515
21/5/2024 2,04 2,07 +0,98% 2,02 2,08 2,05 2,05 2,07 770 2.911.448
20/5/2024 2,02 2,05 +1,99% 1,97 2,11 2,04 2,05 2,06 1.624 4.770.693
17/5/2024 2,00 2,01 +0,50% 1,97 2,03 2,00 2,00 2,01 1.086 4.102.855
16/5/2024 2,15 2,00 -7,83% 1,97 2,16 2,01 1,99 2,00 2.395 9.320.621
15/5/2024 2,24 2,17 -3,13% 2,13 2,26 2,19 2,16 2,17 1.126 4.838.442
14/5/2024 2,21 2,24 +0,45% 2,18 2,26 2,23 2,22 2,24 547 2.279.639
13/5/2024 2,25 2,23 -2,19% 2,20 2,27 2,22 2,22 2,23 843 3.265.818
10/5/2024 2,31 2,28 +1,33% 2,23 2,36 2,29 2,23 2,28 937 3.740.427
9/5/2024 2,34 2,25 -4,66% 2,23 2,35 2,26 2,25 2,28 932 3.624.645
8/5/2024 2,31 2,36 +1,72% 2,17 2,38 2,29 2,35 2,36 1.132 4.932.398
7/5/2024 2,37 2,32 -2,93% 2,28 2,42 2,33 2,30 2,32 946 4.074.219
6/5/2024 2,39 2,39 +0,84% 2,33 2,44 2,38 2,36 2,39 951 4.412.618
3/5/2024 2,29 2,37 +5,33% 2,26 2,42 2,36 2,37 2,39 1.450 6.842.083
2/5/2024 2,04 2,25 +9,76% 2,04 2,26 2,20 2,24 2,25 1.885 7.083.597
30/4/2024 2,08 2,05 -1,91% 2,00 2,09 2,03 2,00 2,05 1.031 3.542.374
29/4/2024 2,08 2,09 +0,97% 2,08 2,14 2,10 2,08 2,09 806 2.597.184
26/4/2024 2,01 2,07 +4,55% 2,01 2,13 2,07 2,07 2,09 927 3.679.758
25/4/2024 2,00 1,98 -1,49% 1,93 2,03 1,98 1,97 1,98 915 3.235.447
24/4/2024 2,09 2,01 -5,63% 1,96 2,14 2,01 2,00 2,01 1.367 4.804.115
23/4/2024 2,15 2,13 -0,93% 2,06 2,23 2,15 2,09 2,13 1.454 5.474.304
22/4/2024 1,95 2,15 +10,82% 1,93 2,15 2,04 2,13 2,15 1.914 6.747.943
19/4/2024 1,79 1,94 +7,18% 1,77 1,95 1,90 1,93 1,94 1.479 5.343.244
18/4/2024 1,88 1,81 -5,24% 1,80 1,92 1,84 1,81 1,82 2.011 6.728.611
17/4/2024 1,98 1,91 -4,02% 1,88 2,05 1,92 1,91 1,92 2.022 7.604.162
16/4/2024 2,03 1,99 -2,45% 1,90 2,06 1,97 1,98 1,99 2.582 9.333.719
15/4/2024 2,24 2,04 -9,73% 2,02 2,25 2,11 2,03 2,04 2.496 9.072.092
12/4/2024 2,36 2,26 -4,64% 2,23 2,36 2,29 2,26 2,27 2.060 11.240.546
11/4/2024 2,47 2,37 -4,82% 2,34 2,50 2,39 2,35 2,37 1.942 7.958.647
10/4/2024 2,61 2,49 -4,60% 2,46 2,61 2,51 2,48 2,49 1.988 8.811.204
9/4/2024 2,66 2,61 -2,97% 2,58 2,68 2,61 2,61 2,62 1.693 7.766.893
8/4/2024 2,73 2,69 -2,18% 2,66 2,74 2,69 2,66 2,69 1.218 5.354.288
5/4/2024 2,78 2,75 -0,72% 2,73 2,79 2,75 2,75 2,76 803 4.467.527
4/4/2024 2,71 2,77 +1,84% 2,69 2,82 2,76 2,77 2,78 996 7.822.271
3/4/2024 2,69 2,72 -0,37% 2,61 2,74 2,66 2,70 2,72 1.055 4.749.366
2/4/2024 2,73 2,73 -0,36% 2,62 2,74 2,65 2,73 2,74 2.157 18.287.411
1/4/2024 2,90 2,74 -6,80% 2,70 2,94 2,81 2,74 2,75 2.053 9.346.778
28/3/2024 3,06 2,94 -3,61% 2,88 3,06 2,92 2,94 2,95 2.061 11.380.694
27/3/2024 3,21 3,05 -6,15% 2,97 3,23 3,04 3,05 3,06 1.926 10.232.668
26/3/2024 3,27 3,25 -0,91% 3,25 3,35 3,29 3,25 3,30 650 3.444.364
25/3/2024 3,26 3,28 +0,92% 3,23 3,33 3,29 3,28 3,32 784 4.233.673
22/3/2024 3,39 3,25 -5,52% 3,21 3,39 3,29 3,25 3,29 981 5.451.147
21/3/2024 3,55 3,44 -2,55% 3,36 3,57 3,43 3,40 3,44 937 5.623.356
20/3/2024 3,35 3,53 +3,82% 3,34 3,59 3,46 3,53 3,55 988 7.071.217
19/3/2024 3,36 3,40 +1,49% 3,33 3,40 3,36 3,38 3,40 591 3.380.477
18/3/2024 3,38 3,35 -1,18% 3,34 3,50 3,41 3,34 3,35 1.250 5.582.132
15/3/2024 3,35 3,39 +1,80% 3,33 3,41 3,36 3,37 3,39 604 3.717.977
14/3/2024 3,43 3,33 -3,20% 3,32 3,44 3,37 3,33 3,35 786 4.681.674
13/3/2024 3,39 3,44 +1,18% 3,28 3,45 3,39 3,43 3,44 830 5.524.451
12/3/2024 3,28 3,40 +2,41% 3,28 3,41 3,35 3,37 3,40 930 6.134.452
11/3/2024 3,30 3,32 +0,61% 3,28 3,36 3,31 3,29 3,32 1.050 4.653.350
8/3/2024 3,28 3,30 +0,92% 3,23 3,38 3,33 0,00 0,00 834 5.820.603
7/3/2024 3,38 3,27 -2,68% 3,27 3,42 3,33 3,27 3,32 868 5.948.802
6/3/2024 3,52 3,36 -4,27% 3,36 3,60 3,52 3,36 3,44 1.002 6.958.938
5/3/2024 3,34 3,51 +5,09% 3,34 3,59 3,49 3,48 3,51 1.632 15.426.160
4/3/2024 3,40 3,34 -2,34% 3,33 3,46 3,37 3,34 3,37 813 4.847.875
1/3/2024 3,35 3,42 +2,09% 3,31 3,47 3,39 3,40 3,42 1.320 11.618.442
29/2/2024 3,29 3,35 +3,08% 3,23 3,35 3,28 3,33 3,35 787 6.850.912
28/2/2024 3,27 3,25 -1,81% 3,23 3,32 3,28 3,25 3,32 727 5.930.131
27/2/2024 3,16 3,31 +4,09% 3,16 3,32 3,28 3,30 3,31 1.118 9.098.769
26/2/2024 3,18 3,18 +0,32% 3,14 3,19 3,16 3,14 3,18 703 4.512.894
23/2/2024 3,26 3,17 -1,86% 3,16 3,29 3,19 0,00 0,00 746 4.352.238
22/2/2024 3,23 3,23 +0,31% 3,21 3,29 3,24 3,23 3,28 797 5.024.420
21/2/2024 3,32 3,22 -4,73% 3,19 3,33 3,23 3,22 3,25 1.196 8.528.957
20/2/2024 3,28 3,38 +3,05% 3,21 3,39 3,33 3,32 3,38 1.486 10.508.600
19/2/2024 3,16 3,28 +3,14% 3,12 3,28 3,19 3,25 3,28 1.182 6.292.317
16/2/2024 3,14 3,18 +1,27% 3,12 3,19 3,14 3,15 3,18 777 4.015.396
15/2/2024 3,17 3,14 -1,26% 3,12 3,25 3,17 3,14 3,15 905 5.830.284
14/2/2024 3,17 3,18 +1,60% 3,10 3,22 3,16 3,14 3,18 804 4.193.592
9/2/2024 3,15 3,13 -0,32% 3,10 3,22 3,15 0,00 0,00 915 5.909.997
8/2/2024 3,09 3,14 0,00% 3,03 3,18 3,09 3,14 3,15 938 5.783.531
7/2/2024 3,09 3,14 -0,63% 3,01 3,15 3,08 3,08 3,14 925 6.218.976
6/2/2024 3,00 3,16 +5,33% 3,00 3,20 3,14 3,11 3,16 1.125 8.269.298
5/2/2024 2,99 3,00 -1,96% 2,99 3,10 3,05 3,00 3,08 1.076 6.376.669
2/2/2024 3,06 3,06 +1,66% 2,97 3,17 3,04 3,06 3,08 1.109 7.219.384
1/2/2024 2,94 3,01 +4,51% 2,92 3,08 3,02 3,01 3,05 1.924 9.306.337
31/1/2024 2,87 2,88 -0,69% 2,87 3,09 2,97 2,87 2,88 1.608 15.693.983
30/1/2024 2,95 2,90 -1,69% 2,88 2,97 2,92 2,90 2,91 1.344 7.755.492
29/1/2024 3,07 2,95 -3,91% 2,90 3,08 2,98 2,95 2,98 2.119 11.567.062
26/1/2024 3,20 3,07 -4,06% 3,06 3,22 3,10 3,07 3,08 1.947 10.796.866
25/1/2024 3,16 3,20 +1,59% 3,16 3,35 3,26 3,18 3,20 1.209 8.608.024
24/1/2024 3,22 3,15 -1,25% 3,15 3,28 3,22 3,15 3,17 873 5.305.329
23/1/2024 3,17 3,19 -0,31% 3,17 3,26 3,21 3,19 3,23 791 4.635.245
22/1/2024 3,25 3,20 -1,54% 3,13 3,29 3,19 3,16 3,20 1.325 7.567.299
19/1/2024 3,26 3,25 +0,93% 3,13 3,33 3,24 3,25 3,27 1.115 7.178.201
18/1/2024 3,20 3,22 +0,63% 3,17 3,30 3,22 3,22 3,28 1.268 7.884.568
17/1/2024 3,27 3,20 -3,32% 3,16 3,31 3,20 3,20 3,23 1.315 7.906.708
16/1/2024 3,34 3,31 -1,49% 3,21 3,40 3,28 3,26 3,31 1.131 6.673.423
15/1/2024 3,31 3,36 +1,20% 3,19 3,36 3,25 3,34 3,36 1.520 7.003.412
12/1/2024 3,21 3,32 +2,79% 3,21 3,40 3,32 3,28 3,32 1.157 6.555.728
11/1/2024 3,25 3,23 -0,31% 3,17 3,30 3,22 3,21 3,23 1.164 6.084.647
10/1/2024 3,35 3,24 +1,25% 3,23 3,42 3,27 3,24 3,27 1.436 7.407.617
9/1/2024 3,30 3,20 -4,19% 3,20 3,46 3,36 3,20 3,40 3.234 36.139.982
8/1/2024 3,18 3,34 +5,36% 3,14 3,34 3,25 3,31 3,34 1.316 7.119.858
5/1/2024 3,19 3,17 -0,31% 3,16 3,33 3,22 3,17 3,23 1.259 8.457.280
4/1/2024 3,27 3,18 -2,75% 3,12 3,31 3,22 3,18 3,20 2.119 16.257.838
3/1/2024 3,28 3,27 -0,30% 3,26 3,47 3,32 3,27 3,30 2.134 15.931.949
2/1/2024 3,50 3,28 -7,34% 3,26 3,51 3,37 3,28 3,30 3.168 20.656.945
28/12/2023 4,00 3,54 -11,50% 3,47 4,02 3,63 3,53 3,54 4.877 40.996.124
27/12/2023 3,98 4,00 0,00% 3,96 4,04 3,99 3,98 4,00 1.093 8.260.799
26/12/2023 3,96 4,00 0,00% 3,91 4,02 3,97 3,98 4,00 1.273 7.726.079
22/12/2023 3,96 4,00 +1,52% 3,92 4,04 3,98 3,92 4,00 1.180 8.740.951
21/12/2023 3,85 3,94 +2,60% 3,83 4,00 3,92 3,93 3,94 1.287 9.024.674
20/12/2023 3,90 3,84 +0,52% 3,81 3,96 3,88 3,81 3,84 1.250 8.612.705
19/12/2023 3,83 3,82 -0,78% 3,82 3,96 3,86 3,82 3,90 1.610 12.223.079
18/12/2023 3,80 3,85 +2,12% 3,77 3,89 3,81 3,82 3,85 1.170 9.165.190
15/12/2023 3,86 3,77 -2,84% 3,69 3,91 3,78 3,77 3,82 1.301 10.819.376
14/12/2023 3,91 3,88 -0,26% 3,76 4,04 3,89 3,81 3,88 1.836 15.822.918
13/12/2023 3,71 3,89 +4,85% 3,64 3,90 3,75 3,70 3,89 1.314 10.139.188
12/12/2023 3,62 3,71 +2,49% 3,61 3,74 3,67 3,70 3,71 1.271 9.525.052
11/12/2023 3,59 3,62 +0,84% 3,52 3,64 3,58 3,60 3,62 1.025 6.836.437
8/12/2023 3,74 3,59 -4,27% 3,55 3,81 3,65 3,58 3,59 1.519 11.444.810
7/12/2023 3,73 3,75 +0,54% 3,67 3,90 3,77 3,75 3,78 1.925 15.844.856
6/12/2023 3,59 3,73 +4,78% 3,58 3,83 3,72 3,72 3,73 2.200 15.969.680
5/12/2023 3,33 3,56 +6,59% 3,32 3,65 3,48 3,56 3,62 1.867 14.345.508
4/12/2023 3,50 3,34 -4,57% 3,31 3,50 3,36 3,33 3,34 1.382 7.424.922
1/12/2023 3,36 3,50 +4,17% 3,25 3,55 3,39 3,47 3,50 1.527 12.060.729
30/11/2023 3,34 3,36 0,00% 3,25 3,38 3,31 3,30 3,36 1.026 6.589.754
29/11/2023 3,32 3,36 +0,60% 3,27 3,41 3,35 3,27 3,37 1.195 8.961.862
28/11/2023 3,25 3,34 +3,09% 3,09 3,35 3,23 3,30 3,34 1.518 10.398.064
27/11/2023 3,33 3,24 -2,70% 3,16 3,42 3,25 3,24 3,27 1.454 7.537.740
24/11/2023 3,24 3,33 +1,83% 3,20 3,36 3,29 3,33 3,34 1.446 8.564.420
23/11/2023 3,09 3,27 +6,17% 3,05 3,41 3,26 3,27 3,31 2.433 17.248.936
22/11/2023 3,08 3,08 -2,22% 3,06 3,19 3,13 3,06 3,08 1.340 7.786.734
21/11/2023 3,09 3,15 +3,62% 2,96 3,15 3,04 3,04 3,15 1.821 10.910.707
20/11/2023 3,15 3,04 -3,49% 3,04 3,20 3,12 3,04 3,06 1.269 8.022.494
17/11/2023 3,25 3,15 -1,56% 3,10 3,31 3,19 3,14 3,15 1.790 11.632.165
16/11/2023 3,14 3,20 +1,91% 3,11 3,28 3,20 3,20 3,25 1.988 13.333.120
14/11/2023 2,97 3,14 +5,02% 2,95 3,17 3,11 3,13 3,14 1.694 10.916.366
13/11/2023 3,02 2,99 -0,66% 2,93 3,07 2,97 2,95 2,99 1.338 7.614.923
10/11/2023 3,01 3,01 -0,33% 3,01 3,12 3,07 3,01 3,06 928 5.536.263
9/11/2023 3,10 3,02 -2,58% 3,00 3,21 3,09 3,02 3,06 1.196 7.645.073
8/11/2023 3,15 3,10 -4,62% 3,06 3,32 3,18 3,09 3,10 1.609 9.007.454
7/11/2023 2,95 3,25 +9,06% 2,87 3,25 3,05 3,10 3,25 2.026 13.522.864
6/11/2023 3,17 2,98 -6,88% 2,97 3,28 3,09 2,98 2,99 2.072 12.333.417
3/11/2023 3,02 3,20 +8,84% 3,02 3,35 3,20 3,20 3,25 2.580 18.164.007
1/11/2023 2,75 2,94 +8,89% 2,70 3,03 2,90 2,93 2,94 1.494 9.316.666
31/10/2023 2,73 2,70 -1,46% 2,67 2,79 2,72 2,70 2,73 831 4.288.269
30/10/2023 2,88 2,74 -3,86% 2,72 2,94 2,79 2,72 2,74 970 4.880.966
27/10/2023 2,96 2,85 -3,72% 2,83 3,08 2,99 2,83 2,85 1.470 7.975.135
26/10/2023 2,90 2,96 +2,07% 2,88 2,99 2,93 2,93 2,96 1.294 6.370.320
25/10/2023 2,86 2,90 +1,75% 2,77 2,94 2,86 2,83 2,90 1.228 5.839.664
24/10/2023 2,75 2,85 +5,95% 2,73 2,88 2,80 2,79 2,85 1.382 6.542.733
23/10/2023 2,48 2,69 +6,75% 2,44 2,88 2,67 2,69 2,71 1.889 7.886.560
20/10/2023 2,56 2,52 -0,79% 2,46 2,65 2,50 2,48 2,52 1.122 4.840.599
19/10/2023 2,70 2,54 -5,93% 2,54 2,75 2,65 2,54 2,62 1.088 5.267.179
18/10/2023 2,80 2,70 -4,59% 2,64 2,83 2,69 2,66 2,70 1.144 5.264.675
17/10/2023 2,91 2,83 -2,75% 2,75 2,91 2,83 2,79 2,83 1.181 6.436.803
16/10/2023 2,92 2,91 -0,68% 2,85 2,96 2,89 2,91 2,92 1.122 5.292.795
13/10/2023 3,01 2,93 -2,98% 2,87 3,02 2,92 2,88 2,93 1.398 6.608.821
11/10/2023 3,10 3,02 -1,63% 2,93 3,12 3,01 3,02 3,04 2.443 13.135.708
10/10/2023 2,65 3,07 +15,85% 2,65 3,09 2,92 3,07 3,08 3.869 20.404.852
9/10/2023 2,58 2,65 +3,11% 2,50 2,67 2,60 2,61 2,65 1.369 6.301.021
6/10/2023 2,64 2,57 -3,38% 2,50 2,65 2,56 2,57 2,58 1.219 6.245.045
5/10/2023 2,56 2,66 +3,91% 2,53 2,67 2,62 2,66 2,67 1.884 8.575.406
4/10/2023 2,39 2,56 +7,11% 2,38 2,57 2,50 2,55 2,56 1.514 7.108.724
3/10/2023 2,45 2,39 -2,85% 2,35 2,53 2,44 2,38 2,39 1.101 5.337.141
2/10/2023 2,59 2,46 -4,65% 2,44 2,63 2,53 2,45 2,46 1.323 5.533.256
29/9/2023 2,66 2,58 -1,90% 2,55 2,74 2,61 2,57 2,58 1.843 8.700.415
28/9/2023 2,40 2,63 +6,05% 2,40 2,65 2,56 2,63 2,64 1.865 8.271.743
27/9/2023 2,40 2,48 +3,33% 2,38 2,56 2,48 2,47 2,48 1.816 8.913.005
26/9/2023 2,39 2,40 +1,69% 2,29 2,44 2,39 2,37 2,40 1.383 5.839.515
25/9/2023 2,27 2,36 +4,89% 2,23 2,46 2,31 2,36 2,37 1.602 7.278.824
22/9/2023 2,33 2,25 -0,44% 2,24 2,34 2,28 2,25 2,29 1.226 5.395.906
21/9/2023 2,37 2,26 -5,83% 2,26 2,39 2,29 2,26 2,28 1.719 6.575.922
20/9/2023 2,23 2,40 +7,62% 2,23 2,43 2,38 2,40 2,41 1.985 9.263.129
19/9/2023 2,27 2,23 -2,62% 2,20 2,31 2,23 2,22 2,23 1.574 5.933.213
18/9/2023 2,33 2,29 -0,43% 2,27 2,34 2,30 2,28 2,29 1.573 5.365.521
15/9/2023 2,39 2,30 -3,77% 2,28 2,43 2,31 2,30 2,43 1.295 5.088.833
14/9/2023 2,41 2,39 -2,85% 2,38 2,48 2,42 2,39 2,40 1.018 4.359.360
13/9/2023 2,45 2,46 -0,40% 2,43 2,52 2,47 2,46 2,48 1.236 5.657.839
12/9/2023 2,36 2,47 +5,56% 2,33 2,48 2,43 2,43 2,47 1.462 6.799.085
11/9/2023 2,36 2,34 -1,27% 2,28 2,40 2,31 2,31 2,34 1.767 5.635.273
8/9/2023 2,31 2,37 +2,16% 2,27 2,37 2,33 2,34 2,37 1.642 6.987.386
6/9/2023 2,43 2,32 -5,31% 2,29 2,44 2,33 2,32 2,33 2.340 10.420.858
5/9/2023 2,56 2,45 -5,77% 2,43 2,65 2,49 2,44 2,45 1.823 7.424.304
4/9/2023 2,59 2,60 +0,78% 2,56 2,64 2,59 2,58 2,60 1.452 6.551.041
1/9/2023 2,52 2,58 +2,79% 2,50 2,71 2,61 2,58 2,59 2.530 13.252.406
31/8/2023 2,79 2,51 -9,71% 2,48 2,80 2,57 2,51 2,52 3.330 16.587.980
30/8/2023 2,36 2,78 +18,80% 2,35 2,80 2,62 2,77 2,78 5.588 27.975.489
29/8/2023 2,20 2,34 +4,93% 2,17 2,35 2,25 2,33 2,34 1.980 7.393.924
28/8/2023 2,29 2,23 -2,62% 2,18 2,35 2,22 2,22 2,23 2.488 8.860.413
25/8/2023 2,44 2,29 -6,53% 2,27 2,46 2,31 2,29 2,32 3.177 12.866.881
24/8/2023 2,55 2,45 -4,30% 2,42 2,57 2,46 2,44 2,45 1.880 8.383.422
23/8/2023 2,55 2,56 +0,79% 2,52 2,57 2,54 2,54 2,56 1.041 4.563.478
22/8/2023 2,53 2,54 +0,79% 2,49 2,57 2,52 2,53 2,54 1.365 6.960.315
21/8/2023 2,60 2,52 -1,95% 2,48 2,60 2,51 2,50 2,52 2.193 9.526.423
18/8/2023 2,55 2,57 +1,58% 2,52 2,65 2,58 2,57 2,59 1.772 7.116.462
17/8/2023 2,51 2,53 +0,40% 2,51 2,67 2,58 2,53 2,56 1.831 8.457.401
16/8/2023 2,51 2,52 0,00% 2,47 2,55 2,51 2,50 2,52 1.861 9.446.324
15/8/2023 2,62 2,52 -3,08% 2,48 2,64 2,53 2,51 2,52 2.662 12.583.007
14/8/2023 2,70 2,60 -2,62% 2,58 2,70 2,62 2,60 2,61 2.470 11.498.939
11/8/2023 2,69 2,67 -1,11% 2,65 2,74 2,69 2,67 2,68 1.904 10.248.831
10/8/2023 2,68 2,70 +1,12% 2,67 2,79 2,72 2,70 2,71 2.130 11.287.728
9/8/2023 2,83 2,67 -9,18% 2,61 2,84 2,69 2,65 2,67 5.091 28.871.132
8/8/2023 2,90 2,94 +0,34% 2,82 2,97 2,90 2,92 2,94 1.906 8.834.749
7/8/2023 3,02 2,93 -4,25% 2,89 3,05 2,93 2,91 2,93 3.108 15.579.997
4/8/2023 3,03 3,06 -0,33% 2,98 3,10 3,04 3,03 3,06 1.542 9.011.500
3/8/2023 3,03 3,07 +3,02% 3,00 3,12 3,06 3,06 3,07 1.922 14.221.139
2/8/2023 3,01 2,98 -2,30% 2,91 3,02 2,95 2,98 2,99 2.413 14.349.204
1/8/2023 3,02 3,05 +1,33% 2,92 3,06 2,96 3,03 3,05 2.743 16.088.458
31/7/2023 3,07 3,01 -0,33% 2,97 3,11 3,01 2,99 3,01 2.624 16.716.110
28/7/2023 3,06 3,02 -0,98% 2,98 3,07 3,01 3,02 3,03 1.563 8.238.182
27/7/2023 3,11 3,05 -0,97% 3,01 3,17 3,06 3,03 3,05 1.509 9.279.655
26/7/2023 3,08 3,08 -0,32% 3,02 3,13 3,05 3,08 3,12 1.310 7.576.608
25/7/2023 3,10 3,09 -0,32% 3,07 3,21 3,12 3,08 3,09 1.357 8.533.007
24/7/2023 3,11 3,10 -0,32% 3,03 3,15 3,09 3,07 3,10 1.298 6.948.207
21/7/2023 3,00 3,11 +3,32% 2,99 3,13 3,08 3,11 3,12 1.296 7.350.011
20/7/2023 3,04 3,01 -1,95% 2,96 3,11 3,00 3,00 3,01 2.124 10.192.854
19/7/2023 3,16 3,07 -3,46% 3,01 3,18 3,06 3,05 3,07 1.699 9.321.509
18/7/2023 3,13 3,18 +1,92% 3,10 3,18 3,14 3,15 3,18 1.131 5.599.035
17/7/2023 3,06 3,12 +1,30% 3,01 3,15 3,09 3,12 3,13 1.552 7.593.954
14/7/2023 3,14 3,08 -2,22% 3,02 3,18 3,08 3,06 3,08 2.085 11.587.562
13/7/2023 3,18 3,15 -3,08% 3,15 3,27 3,19 3,15 3,17 1.442 8.009.340
12/7/2023 3,27 3,25 -0,91% 3,20 3,38 3,26 3,22 3,25 1.406 9.097.569
11/7/2023 3,35 3,28 -2,67% 3,17 3,44 3,24 3,25 3,28 1.898 10.939.953
10/7/2023 3,44 3,37 -1,17% 3,32 3,48 3,38 3,35 3,37 1.899 10.512.605
7/7/2023 3,25 3,41 +4,28% 3,24 3,50 3,38 3,41 3,46 1.882 13.803.789
6/7/2023 3,43 3,27 -4,39% 3,17 3,45 3,27 3,26 3,27 3.036 20.226.148
5/7/2023 3,51 3,42 -2,29% 3,38 3,51 3,42 3,42 3,43 2.469 15.913.427
4/7/2023 3,55 3,50 -1,96% 3,48 3,58 3,52 3,50 3,52 1.398 9.970.030
3/7/2023 3,52 3,57 +2,00% 3,49 3,58 3,53 3,56 3,57 1.554 10.885.084
30/6/2023 3,52 3,50 -0,57% 3,47 3,60 3,52 3,50 3,52 1.582 11.382.787
29/6/2023 3,41 3,52 +3,23% 3,39 3,54 3,44 3,48 3,52 1.574 11.792.739
28/6/2023 3,41 3,41 -0,87% 3,37 3,52 3,42 3,41 3,43 1.596 10.498.905
27/6/2023 3,49 3,44 -2,82% 3,31 3,58 3,40 3,43 3,44 2.638 17.429.277
26/6/2023 3,64 3,54 -6,84% 3,48 3,71 3,56 3,52 3,54 3.448 24.192.313
23/6/2023 3,70 3,80 -1,30% 3,53 3,94 3,73 3,80 3,82 3.155 25.539.851
22/6/2023 3,94 3,85 -3,51% 3,71 3,96 3,77 3,83 3,85 2.995 22.137.078
21/6/2023 4,21 3,99 -5,23% 3,95 4,27 4,07 3,98 3,99 3.823 27.266.965
20/6/2023 4,28 4,21 -2,09% 4,17 4,32 4,23 4,20 4,21 2.472 20.878.218
19/6/2023 4,54 4,30 -4,66% 4,27 4,67 4,35 4,29 4,30 3.746 25.832.412
16/6/2023 4,28 4,51 +6,37% 4,23 4,61 4,44 4,51 4,52 3.534 31.427.830
15/6/2023 4,15 4,24 +3,16% 4,08 4,33 4,23 4,24 4,27 2.438 19.975.941
14/6/2023 4,23 4,11 -1,67% 3,99 4,39 4,20 4,11 4,15 2.677 24.520.996
13/6/2023 4,49 4,18 -7,11% 4,13 4,62 4,29 4,17 4,18 2.655 22.485.930
12/6/2023 4,61 4,50 -1,75% 4,32 4,83 4,54 4,50 4,51 2.673 27.314.250
9/6/2023 4,17 4,58 +8,79% 4,14 4,80 4,58 4,55 4,58 3.927 37.693.183
7/6/2023 4,25 4,21 +0,24% 4,05 4,36 4,19 4,20 4,21 2.607 25.617.667
6/6/2023 4,01 4,20 +5,26% 3,96 4,27 4,12 4,19 4,20 3.241 29.434.766
5/6/2023 3,60 3,99 +9,02% 3,60 4,06 3,88 3,99 4,00 3.785 33.406.809
2/6/2023 3,66 3,66 +2,52% 3,52 4,08 3,81 3,63 3,66 3.591 35.831.079
1/6/2023 3,36 3,57 +6,89% 3,30 3,66 3,50 3,57 3,59 3.679 24.548.141
31/5/2023 3,00 3,34 +10,23% 2,92 3,39 3,18 3,34 3,35 3.335 21.562.841
30/5/2023 3,10 3,03 -1,94% 2,97 3,25 3,09 3,00 3,03 2.384 14.429.248
29/5/2023 2,99 3,09 +3,34% 2,90 3,13 2,99 3,08 3,09 2.100 11.510.693
26/5/2023 2,69 2,99 +11,15% 2,69 3,03 2,86 2,98 2,99 3.656 20.571.728
25/5/2023 2,82 2,69 -5,28% 2,59 2,88 2,69 2,68 2,69 5.899 33.338.971
24/5/2023 3,03 2,84 -6,27% 2,81 3,03 2,86 2,83 2,84 4.130 22.602.447
23/5/2023 3,21 3,03 -5,02% 3,01 3,25 3,13 3,03 3,10 1.623 10.351.852
22/5/2023 3,05 3,19 +4,25% 3,03 3,25 3,19 3,18 3,19 1.612 9.508.573
19/5/2023 3,09 3,06 -0,33% 3,05 3,24 3,14 3,06 3,07 1.510 8.850.046
18/5/2023 3,00 3,07 +1,99% 2,97 3,10 3,04 3,07 3,08 1.038 5.485.769
17/5/2023 2,96 3,01 +0,33% 2,94 3,02 2,99 3,00 3,01 1.245 8.077.541
16/5/2023 3,15 3,00 -6,25% 2,92 3,15 3,04 2,95 3,00 1.720 9.335.876
15/5/2023 3,24 3,20 -1,84% 3,10 3,28 3,17 3,16 3,20 1.492 8.653.691
12/5/2023 3,34 3,26 -2,98% 3,23 3,36 3,26 3,26 3,27 1.100 7.861.288
11/5/2023 3,21 3,36 +4,02% 3,16 3,39 3,26 3,35 3,36 1.350 8.151.589
10/5/2023 3,14 3,23 +0,94% 3,02 3,26 3,14 3,20 3,23 1.751 11.414.617
9/5/2023 3,08 3,20 +4,23% 3,04 3,23 3,16 3,16 3,20 1.195 7.217.277
8/5/2023 3,06 3,07 +0,66% 3,00 3,22 3,14 3,07 3,08 1.787 10.997.004
5/5/2023 2,81 3,05 +7,39% 2,79 3,08 2,93 3,04 3,05 1.785 11.448.984
4/5/2023 2,70 2,84 +3,27% 2,70 2,85 2,78 2,83 2,84 1.227 8.222.489
3/5/2023 2,63 2,75 +5,36% 2,60 2,77 2,68 2,72 2,75 1.079 5.926.336
2/5/2023 2,72 2,61 -3,33% 2,59 2,74 2,63 2,61 2,63 1.426 6.351.311
28/4/2023 2,55 2,70 +5,88% 2,54 2,76 2,68 2,70 2,72 1.578 9.451.400
27/4/2023 2,61 2,55 -3,77% 2,52 2,63 2,56 2,54 2,55 2.063 11.473.807
26/4/2023 2,79 2,65 -5,69% 2,63 2,82 2,68 2,64 2,65 2.471 13.084.734
25/4/2023 2,91 2,81 -3,44% 2,72 2,94 2,78 2,80 2,81 2.134 12.357.264
24/4/2023 2,96 2,91 -1,36% 2,91 3,05 2,96 2,91 2,94 933 5.709.647
20/4/2023 2,92 2,95 +0,68% 2,83 2,95 2,89 2,94 2,95 1.229 8.273.827
19/4/2023 3,06 2,93 -4,87% 2,89 3,07 2,94 2,91 2,93 1.731 9.114.047
18/4/2023 3,29 3,08 -7,23% 3,05 3,37 3,12 3,08 3,10 1.863 8.731.016
17/4/2023 3,27 3,32 +1,84% 3,19 3,32 3,26 3,27 3,32 1.056 5.262.516
14/4/2023 3,33 3,26 -1,51% 3,20 3,33 3,26 3,26 3,29 845 4.872.144
13/4/2023 3,27 3,31 +1,85% 3,22 3,38 3,30 3,29 3,31 1.185 8.089.081
12/4/2023 3,14 3,25 +4,84% 3,12 3,43 3,29 3,25 3,28 1.856 13.523.001
11/4/2023 2,84 3,10 +8,77% 2,83 3,18 3,04 3,10 3,11 2.345 13.904.323
10/4/2023 2,77 2,85 +1,79% 2,76 2,92 2,85 2,85 2,86 1.449 6.437.556
6/4/2023 2,79 2,80 +0,72% 2,71 2,82 2,75 2,79 2,80 1.314 7.748.826
5/4/2023 2,84 2,78 -2,46% 2,74 2,86 2,79 2,78 2,81 1.441 7.720.177
4/4/2023 2,98 2,85 -4,36% 2,81 3,10 2,89 2,84 2,85 2.106 11.034.716
3/4/2023 3,09 2,98 -6,88% 2,95 3,11 2,99 2,98 2,99 1.293 7.191.471
31/3/2023 3,28 3,20 -2,74% 3,05 3,34 3,18 3,14 3,20 1.188 7.255.584
30/3/2023 3,00 3,29 +8,94% 3,00 3,30 3,23 3,23 3,29 2.104 13.464.130
29/3/2023 3,03 3,02 0,00% 2,90 3,08 2,97 2,96 3,02 1.171 7.716.733
28/3/2023 2,99 3,02 +0,67% 2,90 3,02 2,96 3,01 3,02 1.172 7.352.779
27/3/2023 3,14 3,00 -1,96% 2,96 3,18 3,01 2,98 3,00 1.804 9.759.139
24/3/2023 2,93 3,06 +3,73% 2,90 3,20 3,09 3,06 3,07 1.228 6.687.050
23/3/2023 3,16 2,95 -6,35% 2,91 3,19 3,01 2,95 2,97 1.483 8.040.250
22/3/2023 3,22 3,15 -1,56% 3,08 3,28 3,16 3,15 3,16 1.049 6.022.195
21/3/2023 3,14 3,20 +0,63% 3,14 3,28 3,21 3,20 3,22 988 6.636.946
20/3/2023 3,24 3,18 -3,64% 3,09 3,34 3,16 3,15 3,18 1.204 7.105.388
17/3/2023 3,31 3,30 -0,90% 3,14 3,33 3,23 3,30 3,31 1.199 7.387.663
16/3/2023 3,09 3,33 +7,42% 3,08 3,35 3,23 3,33 3,34 2.082 13.876.448
15/3/2023 3,22 3,10 -5,49% 2,96 3,22 3,04 3,09 3,10 3.541 20.591.192
14/3/2023 3,55 3,28 -6,82% 3,21 3,55 3,31 3,28 3,29 2.627 17.121.681
13/3/2023 3,42 3,52 +2,03% 3,25 3,65 3,51 3,52 3,54 1.897 14.780.915
10/3/2023 4,19 3,45 -16,46% 3,32 4,25 3,57 3,44 3,45 4.142 30.706.893
9/3/2023 3,80 4,13 +8,68% 3,56 4,30 4,06 4,12 4,13 2.548 22.422.145
8/3/2023 3,67 3,80 +4,68% 3,55 3,98 3,80 3,76 3,80 2.153 18.306.480
7/3/2023 3,34 3,63 +9,34% 3,24 3,65 3,45 3,62 3,63 2.174 15.385.953
6/3/2023 2,80 3,32 +17,73% 2,80 3,40 3,21 3,30 3,32 2.634 18.450.169
3/3/2023 2,80 2,82 -0,70% 2,77 2,88 2,82 2,80 2,82 1.141 7.017.382
2/3/2023 2,87 2,84 -2,07% 2,76 2,95 2,82 2,80 2,84 1.445 7.749.108
1/3/2023 3,05 2,90 -6,15% 2,80 3,10 2,92 2,88 2,90 2.250 12.526.773
28/2/2023 3,26 3,09 -3,44% 3,08 3,31 3,15 3,09 3,11 1.920 10.669.071
27/2/2023 3,38 3,20 -5,04% 3,19 3,43 3,29 3,20 3,25 1.683 9.475.728
24/2/2023 3,47 3,37 -2,03% 3,35 3,52 3,41 3,37 3,40 1.256 7.524.844
23/2/2023 3,52 3,44 -3,10% 3,43 3,63 3,50 3,44 3,49 1.176 8.335.403
22/2/2023 3,66 3,55 -2,20% 3,46 3,68 3,53 3,55 3,58 870 5.991.589
17/2/2023 3,66 3,63 -1,89% 3,56 3,72 3,62 3,63 3,67 1.390 7.817.719
16/2/2023 3,46 3,70 +7,25% 3,44 3,79 3,63 3,70 3,74 1.927 13.531.668
15/2/2023 3,47 3,45 -1,43% 3,41 3,59 3,47 3,44 3,45 1.532 12.138.561
14/2/2023 3,75 3,50 -6,67% 3,42 3,81 3,57 3,49 3,53 2.474 15.723.292
13/2/2023 3,79 3,75 -0,53% 3,67 3,85 3,75 3,71 3,75 1.410 11.274.837
10/2/2023 3,98 3,77 -4,31% 3,66 3,99 3,78 3,76 3,77 2.225 15.820.913
9/2/2023 4,15 3,94 -5,97% 3,89 4,24 4,05 3,94 3,96 1.659 12.398.361
8/2/2023 4,19 4,19 -0,48% 4,10 4,26 4,17 4,18 4,19 977 8.502.817
7/2/2023 4,29 4,21 -3,44% 4,11 4,38 4,20 4,16 4,21 1.514 10.081.957
6/2/2023 4,37 4,36 -1,36% 4,25 4,54 4,36 4,34 4,36 1.393 11.067.117
3/2/2023 4,62 4,42 -4,95% 4,33 4,63 4,47 4,42 4,45 1.368 11.729.846
2/2/2023 4,50 4,65 +2,20% 4,40 4,74 4,63 4,61 4,65 1.803 18.490.473
1/2/2023 4,50 4,55 +1,56% 4,37 4,58 4,44 4,48 4,55 1.605 12.378.975
31/1/2023 4,43 4,48 +1,59% 4,35 4,53 4,41 4,48 4,51 2.236 18.819.556
30/1/2023 5,14 4,41 -12,85% 4,38 5,18 4,62 4,41 4,45 4.819 40.326.733
27/1/2023 4,87 5,06 +4,76% 4,76 5,16 4,94 5,05 5,06 1.838 16.270.651
26/1/2023 4,66 4,83 +3,87% 4,60 4,85 4,77 4,82 4,83 1.585 12.388.811
25/1/2023 4,52 4,65 +4,97% 4,35 4,67 4,55 4,61 4,65 1.337 11.525.499
24/1/2023 4,16 4,43 +6,49% 4,15 4,51 4,37 4,43 4,46 1.710 13.538.111
23/1/2023 4,17 4,16 -1,89% 4,11 4,26 4,18 4,16 4,17 1.262 9.781.474
20/1/2023 4,24 4,24 +0,24% 4,14 4,37 4,23 4,20 4,24 1.229 10.187.599
19/1/2023 4,13 4,23 -0,24% 4,03 4,26 4,12 4,21 4,23 1.544 11.255.860
18/1/2023 4,32 4,24 -2,75% 4,16 4,50 4,31 4,20 4,24 1.754 12.011.976
17/1/2023 4,43 4,36 -1,36% 4,30 4,55 4,40 4,35 4,36 1.284 10.208.776
16/1/2023 4,55 4,42 -4,95% 4,33 4,65 4,50 4,42 4,49 1.403 9.999.932
13/1/2023 4,86 4,65 -5,49% 4,57 4,96 4,75 4,58 4,65 1.445 10.863.854
12/1/2023 5,03 4,92 -1,99% 4,80 5,10 4,94 4,86 4,92 1.107 10.815.922
11/1/2023 5,08 5,02 -1,18% 4,91 5,15 5,02 5,01 5,02 1.235 11.757.562
10/1/2023 4,84 5,08 +5,83% 4,71 5,08 4,88 5,07 5,08 1.606 12.144.460
9/1/2023 4,54 4,80 +3,67% 4,41 4,91 4,70 4,80 4,83 1.823 15.318.318
6/1/2023 4,37 4,63 +6,19% 4,30 4,63 4,50 4,63 4,64 1.416 11.047.694
5/1/2023 4,26 4,36 +2,59% 4,16 4,38 4,27 4,32 4,36 1.198 8.434.674
4/1/2023 4,03 4,25 +6,25% 3,96 4,27 4,12 4,20 4,25 1.404 9.850.414
3/1/2023 4,25 4,00 -6,10% 3,96 4,38 4,13 3,99 4,00 1.745 11.764.778
2/1/2023 4,49 4,26 -4,27% 4,21 4,54 4,27 4,26 4,30 1.249 8.669.733
29/12/2022 4,57 4,45 -2,63% 4,42 4,71 4,53 4,45 4,49 1.103 8.710.992
28/12/2022 4,37 4,57 +4,58% 4,34 4,60 4,48 4,54 4,57 864 7.999.566
27/12/2022 4,78 4,37 -8,58% 4,35 4,82 4,45 4,37 4,39 1.406 11.082.488
26/12/2022 4,71 4,78 +1,70% 4,54 4,89 4,67 4,78 4,79 968 7.948.324
23/12/2022 4,35 4,70 +7,55% 4,35 4,74 4,62 4,70 4,71 1.184 10.226.950
22/12/2022 4,42 4,37 +0,23% 4,23 4,51 4,36 4,33 4,37 969 7.163.128
21/12/2022 4,32 4,36 +1,40% 4,16 4,49 4,33 4,36 4,41 1.034 8.878.987
20/12/2022 3,98 4,30 +8,04% 3,91 4,40 4,23 4,27 4,30 1.513 12.086.594
19/12/2022 3,66 3,98 +8,74% 3,64 4,06 3,87 3,98 4,00 1.666 11.590.278
16/12/2022 3,98 3,66 -7,34% 3,65 4,06 3,79 3,66 3,75 2.433 16.267.152
15/12/2022 4,14 3,95 -4,59% 3,95 4,28 4,09 3,95 4,00 1.700 11.784.140
14/12/2022 4,25 4,14 -5,91% 4,06 4,26 4,14 4,13 4,14 1.351 10.475.047
13/12/2022 4,26 4,40 +4,51% 4,21 4,48 4,35 4,25 4,40 1.040 8.364.503
12/12/2022 4,25 4,21 -0,94% 4,08 4,36 4,20 4,21 4,24 1.218 10.000.877
9/12/2022 4,37 4,25 -1,16% 4,19 4,48 4,31 4,25 4,35 1.034 8.704.907
8/12/2022 4,76 4,30 -9,66% 4,30 4,78 4,44 4,30 4,32 3.033 22.578.213
7/12/2022 4,60 4,76 +2,37% 4,59 4,91 4,78 4,76 4,83 1.295 11.863.145
6/12/2022 4,77 4,65 -0,43% 4,55 4,81 4,62 4,58 4,65 1.238 9.651.946
5/12/2022 5,00 4,67 -7,89% 4,62 5,05 4,73 4,67 4,76 1.918 15.685.375
2/12/2022 5,03 5,07 +1,20% 4,62 5,13 4,99 5,05 5,07 1.165 12.508.665
1/12/2022 5,05 5,01 -0,60% 4,88 5,20 5,07 5,01 5,05 1.438 11.817.125
30/11/2022 4,74 5,04 +6,11% 4,69 5,04 4,85 4,99 5,04 1.459 13.887.874
29/11/2022 4,80 4,75 +0,42% 4,66 4,86 4,75 4,73 4,75 1.580 15.734.081
28/11/2022 5,09 4,73 -6,34% 4,72 5,15 4,87 4,73 4,78 2.546 20.147.641
25/11/2022 5,40 5,05 -6,48% 5,00 5,40 5,11 5,05 5,07 2.388 21.347.695
24/11/2022 5,15 5,40 +4,85% 5,15 5,43 5,32 5,40 5,42 1.035 10.076.118
23/11/2022 5,50 5,15 -8,20% 5,10 5,60 5,24 5,15 5,16 2.465 21.457.721
22/11/2022 5,81 5,61 -1,58% 5,46 5,82 5,59 5,61 5,62 1.087 12.402.579
21/11/2022 5,64 5,70 +2,15% 5,50 5,77 5,64 5,70 5,74 1.035 11.668.881
18/11/2022 5,56 5,58 +1,09% 5,54 5,98 5,75 5,58 5,65 1.257 16.435.167
17/11/2022 5,73 5,52 -5,64% 5,22 5,74 5,35 5,52 5,58 2.489 26.456.263
16/11/2022 6,01 5,85 -0,85% 5,62 6,23 5,85 5,85 5,87 1.991 19.204.556
14/11/2022 5,79 5,90 +2,61% 5,69 6,09 5,85 5,90 5,93 1.518 17.532.738
11/11/2022 5,75 5,75 +0,35% 5,62 6,11 5,84 5,75 5,80 2.201 25.431.986
10/11/2022 6,60 5,73 -12,52% 5,66 6,60 5,99 5,73 5,84 4.791 55.671.724
9/11/2022 6,63 6,55 -1,50% 6,42 6,74 6,56 6,54 6,55 1.445 18.271.916
8/11/2022 6,70 6,65 -3,20% 6,45 6,87 6,67 6,65 6,81 1.307 16.088.679
7/11/2022 7,25 6,87 -5,63% 6,69 7,38 6,96 6,80 6,87 1.857 22.684.900
4/11/2022 7,50 7,28 -1,89% 7,19 7,65 7,38 7,28 7,29 1.270 17.494.311
3/11/2022 7,31 7,42 -0,27% 7,12 7,64 7,46 7,42 7,46 1.661 25.263.390
1/11/2022 7,17 7,44 +4,49% 7,02 7,50 7,28 7,44 7,45 2.352 33.686.292
31/10/2022 6,46 7,12 +8,37% 6,21 7,24 6,93 7,10 7,12 2.566 34.862.109
28/10/2022 6,33 6,57 +3,14% 6,18 6,57 6,33 6,55 6,57 1.567 21.826.545
27/10/2022 6,20 6,37 +1,92% 6,20 6,57 6,39 6,37 6,38 880 11.372.031
26/10/2022 6,68 6,25 -6,58% 6,17 6,69 6,36 6,25 6,27 2.158 22.996.472
25/10/2022 6,82 6,69 -2,62% 6,69 6,95 6,78 6,69 6,72 865 10.890.662
24/10/2022 6,77 6,87 +1,03% 6,64 6,89 6,79 6,80 6,87 921 12.501.733
21/10/2022 6,74 6,80 +0,15% 6,42 6,88 6,55 6,78 6,80 1.873 23.721.960
20/10/2022 6,97 6,79 -2,44% 6,71 7,07 6,85 6,74 6,79 1.116 14.298.295
19/10/2022 7,07 6,96 -1,42% 6,89 7,17 7,01 6,96 6,98 1.050 13.844.156
18/10/2022 6,98 7,06 +2,62% 6,90 7,18 7,00 7,06 7,07 1.238 17.648.076
17/10/2022 6,35 6,88 +8,35% 6,35 6,93 6,77 6,88 6,90 1.985 25.896.678
14/10/2022 6,74 6,35 -4,94% 6,30 6,77 6,48 6,33 6,35 1.835 22.519.888
13/10/2022 6,55 6,68 +1,98% 6,29 6,88 6,61 6,67 6,68 1.689 25.635.746
11/10/2022 6,89 6,55 -4,80% 6,51 6,89 6,66 6,53 6,55 2.037 25.395.609
10/10/2022 7,00 6,88 -2,27% 6,81 7,07 6,88 6,88 6,94 1.225 14.484.537
7/10/2022 7,14 7,04 -0,56% 6,94 7,15 7,01 7,00 7,04 1.245 15.595.601
6/10/2022 6,98 7,08 +1,72% 6,98 7,18 7,10 7,08 7,12 1.433 20.975.547
5/10/2022 6,86 6,96 +2,05% 6,70 7,02 6,87 6,96 6,97 1.168 17.592.839
4/10/2022 6,75 6,82 +1,79% 6,75 7,15 6,97 6,82 6,83 1.803 23.867.020
3/10/2022 6,40 6,70 +6,18% 6,35 6,79 6,64 6,65 6,70 1.756 22.431.181
30/9/2022 6,10 6,31 +2,77% 6,00 6,37 6,21 6,31 6,32 1.410 18.119.407
29/9/2022 6,45 6,14 -5,25% 6,02 6,50 6,16 6,13 6,14 2.592 30.519.151
28/9/2022 6,48 6,48 +1,09% 6,34 6,52 6,44 6,48 6,50 1.227 20.231.742
27/9/2022 6,49 6,41 -0,62% 6,33 6,88 6,48 6,40 6,41 1.543 22.675.372
26/9/2022 6,75 6,45 -4,87% 6,41 6,79 6,52 6,44 6,45 3.286 39.467.842
23/9/2022 6,91 6,78 -3,28% 6,67 6,91 6,78 6,78 6,81 2.892 36.514.700
22/9/2022 7,25 7,01 -1,96% 6,92 7,42 7,01 7,01 7,02 2.950 40.497.967
21/9/2022 7,15 7,15 +0,28% 6,93 7,41 7,11 7,15 7,19 2.508 35.852.226
20/9/2022 7,45 7,13 -3,78% 7,09 7,65 7,19 7,12 7,13 2.758 34.817.091
19/9/2022 7,21 7,41 +3,49% 7,06 7,50 7,31 7,38 7,41 1.251 17.897.880
16/9/2022 7,35 7,16 -2,59% 7,05 7,39 7,16 7,16 7,25 1.883 24.082.287
15/9/2022 7,67 7,35 -5,16% 7,33 7,74 7,44 7,35 7,40 2.267 39.923.116
14/9/2022 7,93 7,75 -1,65% 7,55 7,93 7,67 7,69 7,75 1.474 21.665.050
13/9/2022 8,05 7,88 -2,11% 7,64 8,17 7,94 7,88 8,02 1.099 17.381.256
12/9/2022 7,89 8,05 +3,07% 7,89 8,27 8,09 8,05 8,10 1.557 24.615.992
9/9/2022 7,35 7,81 +6,99% 7,35 7,95 7,74 7,81 7,89 1.719 25.466.833
8/9/2022 7,26 7,30 +0,27% 7,16 7,55 7,34 7,30 7,34 1.346 17.024.016
6/9/2022 7,72 7,28 -5,45% 7,11 7,85 7,24 7,27 7,28 2.624 31.726.200
5/9/2022 7,71 7,70 +0,65% 7,60 7,82 7,69 7,69 7,70 1.198 14.693.226
2/9/2022 7,86 7,65 -2,17% 7,60 8,03 7,77 7,65 7,66 1.386 18.537.771
1/9/2022 7,62 7,82 +1,69% 7,41 7,85 7,61 7,79 7,82 1.467 19.137.738
31/8/2022 7,63 7,69 +0,65% 7,33 7,79 7,60 7,60 7,69 1.691 25.180.030
30/8/2022 8,30 7,64 -6,83% 7,50 8,54 7,82 7,60 7,64 2.593 37.205.205
29/8/2022 7,97 8,20 +1,86% 7,81 8,36 8,17 8,20 8,21 1.319 21.151.445
26/8/2022 8,22 8,05 -1,83% 7,78 8,43 7,98 8,00 8,05 1.640 22.520.324
25/8/2022 8,00 8,20 +3,02% 7,99 8,47 8,26 8,19 8,20 2.220 39.827.635
24/8/2022 7,19 7,96 +10,71% 7,18 8,08 7,81 7,96 7,98 3.067 47.044.352
23/8/2022 6,98 7,19 +3,75% 6,91 7,19 7,07 7,16 7,19 1.280 18.505.936
22/8/2022 7,09 6,93 -2,53% 6,80 7,09 6,91 6,93 6,94 1.921 23.103.622
19/8/2022 7,43 7,11 -5,58% 7,01 7,48 7,11 7,11 7,12 2.176 26.753.798
18/8/2022 7,85 7,53 -3,59% 7,34 7,95 7,51 7,52 7,53 1.998 25.660.586
17/8/2022 7,80 7,81 -0,51% 7,56 8,03 7,85 7,81 7,84 1.415 21.337.876
16/8/2022 7,84 7,85 +1,03% 7,58 8,00 7,71 7,81 7,85 1.717 22.545.560
15/8/2022 7,14 7,77 +8,67% 6,96 7,96 7,65 7,77 7,84 3.048 45.068.205
12/8/2022 6,97 7,15 +3,17% 6,97 7,21 7,12 7,14 7,17 1.366 20.388.022
11/8/2022 7,09 6,93 -1,70% 6,88 7,40 7,08 6,93 6,96 2.205 31.031.609
10/8/2022 7,15 7,05 -0,98% 7,00 7,38 7,16 7,05 7,10 2.601 40.464.267
9/8/2022 7,99 7,12 -9,87% 6,95 7,99 7,19 7,10 7,12 7.961 67.543.366
8/8/2022 7,80 7,90 +1,41% 7,75 8,23 7,92 7,88 7,90 1.639 25.725.523
5/8/2022 7,95 7,79 -2,26% 7,58 8,13 7,78 7,78 7,79 1.447 21.328.064
4/8/2022 7,29 7,97 +10,69% 7,20 8,24 7,88 7,94 7,97 2.037 32.336.202
3/8/2022 6,80 7,20 +4,80% 6,78 7,33 7,15 7,20 7,25 1.753 23.149.009
2/8/2022 6,90 6,87 -0,43% 6,76 7,01 6,86 6,80 6,87 1.177 14.379.650
1/8/2022 6,95 6,90 -0,86% 6,80 7,17 6,97 6,90 6,94 1.132 14.458.084
29/7/2022 7,06 6,96 -0,85% 6,88 7,15 7,00 6,96 7,02 1.052 12.898.293
28/7/2022 6,81 7,02 +3,24% 6,71 7,08 6,92 7,02 7,04 1.089 14.011.863
27/7/2022 6,50 6,80 +6,75% 6,37 6,84 6,67 6,80 6,82 1.243 15.096.758
26/7/2022 6,59 6,37 -3,78% 6,34 6,61 6,43 6,37 6,41 1.564 17.826.178
25/7/2022 6,77 6,62 -2,07% 6,53 6,96 6,66 6,59 6,62 1.718 18.720.738
22/7/2022 7,05 6,76 -3,01% 6,67 7,24 6,89 6,74 6,79 1.659 19.329.420
21/7/2022 7,05 6,97 -0,85% 6,85 7,11 7,00 6,97 7,00 1.049 13.174.649
20/7/2022 6,66 7,03 +7,33% 6,60 7,12 6,89 7,02 7,03 1.935 28.200.105
19/7/2022 6,44 6,55 +1,08% 6,37 6,64 6,48 6,54 6,55 1.390 16.644.849
18/7/2022 6,67 6,48 -0,77% 6,40 6,92 6,64 6,48 6,50 1.675 21.237.524
15/7/2022 6,88 6,53 -3,97% 6,52 7,00 6,61 6,53 6,55 2.392 29.443.325
14/7/2022 6,80 6,80 -0,15% 6,68 7,07 6,87 6,80 6,83 1.493 19.528.968
13/7/2022 6,83 6,81 -1,30% 6,80 7,18 6,97 6,80 6,81 1.167 17.137.182
12/7/2022 6,82 6,90 +1,47% 6,60 7,17 6,92 6,90 6,93 1.375 19.211.886
11/7/2022 7,06 6,80 -4,49% 6,78 7,17 6,92 6,80 6,86 1.797 21.968.171
8/7/2022 7,50 7,12 -4,17% 7,12 7,55 7,26 7,12 7,19 1.961 23.241.847
7/7/2022 6,89 7,43 +10,40% 6,80 7,51 7,32 7,43 7,45 2.216 32.549.249
6/7/2022 6,82 6,73 -0,74% 6,62 7,09 6,79 6,73 6,80 1.657 24.854.843
5/7/2022 6,79 6,78 -0,59% 6,45 6,89 6,59 6,78 6,79 2.084 26.527.540
4/7/2022 7,03 6,82 -2,57% 6,80 7,10 6,92 6,82 6,86 1.641 21.694.874
1/7/2022 7,00 7,00 0,00% 6,75 7,11 6,96 7,00 7,01 1.897 29.537.659
30/6/2022 7,16 7,00 -3,45% 6,88 7,30 7,06 6,98 7,00 2.393 32.066.879
29/6/2022 7,79 7,25 -6,33% 7,15 7,95 7,37 7,25 7,26 3.172 42.102.980
28/6/2022 8,15 7,74 -4,44% 7,72 8,47 7,93 7,74 7,75 2.857 41.207.799
27/6/2022 8,52 8,10 -4,48% 8,02 8,91 8,18 8,10 8,15 2.566 38.072.537
24/6/2022 8,89 8,48 -4,18% 7,87 9,08 8,23 8,48 8,55 4.039 66.814.525
23/6/2022 9,03 8,85 -2,21% 8,81 9,30 8,97 8,85 8,92 1.260 21.650.929
22/6/2022 8,96 9,05 -3,72% 8,91 9,69 9,29 9,05 9,10 1.288 22.422.694
21/6/2022 9,46 9,40 +0,53% 9,05 9,94 9,43 9,40 9,42 1.137 20.588.156
20/6/2022 9,64 9,35 -2,40% 8,84 9,97 9,26 9,35 9,40 1.898 31.029.903
17/6/2022 8,55 9,58 +9,49% 8,12 9,60 8,95 9,58 9,59 2.416 41.028.815
15/6/2022 7,80 8,75 +14,38% 7,80 8,85 8,29 8,71 8,75 2.231 36.364.317
14/6/2022 8,27 7,65 -7,27% 7,61 8,95 7,87 7,65 7,70 3.878 56.434.552
13/6/2022 9,15 8,25 -11,48% 8,12 9,18 8,46 8,24 8,25 4.513 73.930.789
10/6/2022 9,86 9,32 -5,28% 9,32 9,92 9,47 9,32 9,40 2.590 45.026.701
9/6/2022 10,10 9,84 -3,43% 9,63 10,28 9,87 9,80 9,84 2.450 44.235.239
8/6/2022 10,28 10,19 -0,88% 10,03 10,52 10,17 10,18 10,19 1.484 29.142.927
7/6/2022 10,35 10,28 -0,19% 10,14 10,60 10,36 10,28 10,40 1.581 30.401.672
6/6/2022 10,70 10,30 -2,65% 10,26 11,00 10,43 10,29 10,30 1.635 30.860.046
3/6/2022 10,92 10,58 -2,22% 10,50 10,92 10,62 10,58 10,61 1.428 26.341.588
2/6/2022 10,83 10,82 +0,19% 10,67 10,99 10,81 10,81 10,82 1.310 27.937.438
1/6/2022 10,95 10,80 -2,26% 10,60 11,18 10,78 10,80 10,88 1.665 32.495.094
31/5/2022 11,02 11,05 +0,27% 10,87 11,34 11,06 11,00 11,05 1.244 26.034.139
30/5/2022 11,45 11,02 -2,30% 11,00 11,61 11,17 11,01 11,02 1.264 25.729.109
27/5/2022 11,65 11,28 -2,51% 11,14 11,76 11,32 11,28 11,29 1.295 25.709.290
26/5/2022 10,85 11,57 +6,64% 10,73 11,63 11,28 11,52 11,57 1.717 38.704.523
25/5/2022 11,38 10,85 -3,73% 10,70 11,40 10,93 10,85 10,92 2.816 54.075.995
24/5/2022 12,04 11,27 -6,40% 11,20 12,04 11,39 11,27 11,45 2.663 57.887.479
23/5/2022 12,44 12,04 -3,06% 11,63 12,66 12,00 12,04 12,14 1.914 42.515.550
20/5/2022 12,64 12,42 -0,64% 12,24 13,00 12,52 12,42 12,46 804 19.617.799
19/5/2022 12,60 12,50 -0,95% 12,47 13,00 12,66 12,50 12,55 545 13.786.806
18/5/2022 13,00 12,62 -3,81% 12,46 13,03 12,71 12,47 12,62 840 21.341.381
17/5/2022 13,13 13,12 +1,86% 12,90 13,71 13,23 12,99 13,12 1.080 27.163.074
16/5/2022 13,10 12,88 -1,68% 12,75 13,33 13,01 12,88 12,97 1.105 29.129.166
13/5/2022 12,06 13,10 +11,68% 12,02 13,13 12,83 13,10 13,11 1.546 49.715.210
12/5/2022 11,16 11,73 +4,55% 11,06 11,94 11,59 11,73 11,75 1.147 37.471.631
11/5/2022 11,93 11,22 -6,11% 11,22 12,07 11,50 11,21 11,37 1.884 57.264.908
10/5/2022 11,36 11,95 +6,60% 11,32 12,00 11,64 11,95 11,99 1.070 33.676.297
9/5/2022 11,95 11,21 -6,74% 11,21 11,95 11,54 11,21 11,50 1.565 35.544.789
6/5/2022 12,27 12,02 -1,56% 11,95 12,53 12,19 12,01 12,02 1.230 39.183.296
5/5/2022 12,98 12,21 -6,08% 11,98 12,98 12,20 12,21 12,25 1.309 34.216.673
4/5/2022 12,40 13,00 +4,50% 11,83 13,06 12,19 13,00 13,03 1.565 43.027.706
3/5/2022 12,88 12,44 -3,27% 12,40 13,03 12,63 12,44 12,50 1.127 32.449.729
2/5/2022 13,21 12,86 -3,31% 12,57 13,21 12,75 12,82 12,86 1.639 46.111.762
29/4/2022 13,39 13,30 -0,82% 13,15 13,85 13,58 13,30 13,39 969 32.582.376
28/4/2022 13,50 13,41 +0,07% 13,06 13,75 13,38 13,39 13,45 1.051 33.851.644
27/4/2022 13,31 13,40 +2,45% 13,21 13,62 13,38 13,40 13,42 950 38.810.294
26/4/2022 13,98 13,08 -6,57% 13,08 14,07 13,31 13,08 13,09 1.592 44.038.116
25/4/2022 13,60 14,00 +2,26% 13,26 14,05 13,59 13,86 14,00 1.161 36.176.069
22/4/2022 14,31 13,69 -5,00% 13,64 14,38 13,90 13,69 13,74 1.471 45.380.648
20/4/2022 14,40 14,41 -0,14% 14,17 14,73 14,46 14,35 14,41 978 39.688.171
19/4/2022 14,18 14,43 +0,84% 13,88 14,68 14,38 14,43 14,59 979 37.248.733
18/4/2022 14,29 14,31 -0,14% 13,96 14,43 14,23 14,23 14,31 1.220 45.547.433
14/4/2022 14,60 14,33 -1,17% 14,20 14,74 14,49 14,30 14,33 1.165 39.682.095
13/4/2022 15,13 14,50 -3,72% 14,44 15,26 14,64 14,50 14,52 1.388 49.270.506
12/4/2022 14,92 15,06 +2,10% 14,84 15,70 15,31 14,98 15,06 1.617 57.834.178
11/4/2022 14,95 14,75 -1,99% 14,45 15,13 14,83 14,75 14,77 1.342 41.902.090
8/4/2022 15,90 15,05 -4,93% 14,97 16,16 15,45 15,05 15,09 2.015 73.252.875
7/4/2022 15,70 15,83 -1,06% 15,41 16,18 15,70 15,83 15,93 1.675 62.236.919
6/4/2022 17,15 16,00 -7,03% 15,43 17,15 15,86 15,90 16,00 3.931 140.659.601
5/4/2022 17,14 17,21 +0,82% 17,05 17,96 17,51 17,20 17,21 3.052 127.398.085
4/4/2022 16,85 17,07 +2,22% 16,70 17,15 17,00 17,00 17,07 1.848 75.870.957
1/4/2022 16,80 16,70 +0,42% 16,41 17,19 16,79 16,70 16,82 1.945 73.130.346
31/3/2022 16,30 16,63 +2,34% 16,27 16,99 16,73 16,63 16,65 2.059 83.306.070
30/3/2022 16,64 16,25 -1,52% 16,17 17,03 16,48 16,20 16,25 2.091 89.138.011
29/3/2022 16,26 16,50 +2,87% 16,26 17,15 16,71 16,50 16,51 2.205 81.263.723
28/3/2022 16,00 16,04 +0,38% 15,41 16,27 15,83 16,03 16,04 2.246 82.302.996
25/3/2022 15,50 15,98 +3,90% 15,45 16,05 15,73 15,95 15,98 2.388 84.575.020
24/3/2022 14,56 15,38 +5,56% 14,56 15,54 15,17 15,38 15,40 3.522 108.776.975
23/3/2022 13,93 14,57 +4,59% 13,73 14,65 14,33 14,51 14,57 2.288 74.042.352
22/3/2022 13,64 13,93 +3,19% 13,64 14,33 13,98 13,78 13,93 2.293 71.928.130
21/3/2022 13,32 13,50 +1,12% 13,10 13,90 13,52 13,50 13,54 2.236 65.077.146
18/3/2022 12,21 13,35 +8,54% 11,94 13,59 13,14 13,35 13,38 3.873 109.285.439
17/3/2022 11,71 12,30 +4,95% 11,23 12,33 11,75 12,17 12,30 2.411 65.104.346
16/3/2022 10,15 11,72 +17,32% 10,14 11,83 11,34 11,68 11,72 3.929 99.606.509
15/3/2022 10,08 9,99 -1,58% 9,76 10,45 10,01 9,99 10,02 2.416 49.811.247
14/3/2022 10,71 10,15 -3,24% 9,97 10,81 10,31 10,15 10,23 2.232 40.713.174
11/3/2022 11,29 10,49 -6,84% 10,41 11,49 10,84 10,49 10,84 2.378 50.356.502
10/3/2022 11,35 11,26 -2,09% 10,82 11,40 11,08 11,16 11,26 2.209 54.818.270
9/3/2022 10,09 11,50 +16,16% 10,09 11,64 11,18 11,50 11,59 3.225 89.957.603
8/3/2022 10,25 9,90 -1,00% 9,74 10,64 9,96 9,90 9,96 3.630 81.173.752
7/3/2022 11,06 10,00 -10,63% 9,88 11,28 10,43 10,00 10,22 4.770 90.818.590
4/3/2022 11,85 11,19 -5,41% 11,01 11,92 11,33 11,15 11,19 3.913 86.642.571
3/3/2022 12,19 11,83 -3,51% 11,79 12,70 12,14 11,83 11,89 2.409 55.038.004
2/3/2022 12,25 12,26 -2,39% 11,84 12,40 12,12 12,26 12,34 1.537 37.183.837
25/2/2022 12,51 12,56 +0,16% 12,17 12,91 12,36 12,51 12,56 1.873 43.576.099
24/2/2022 12,33 12,54 -4,27% 11,55 12,76 12,20 12,54 12,65 3.676 96.107.192
23/2/2022 13,99 13,10 -6,36% 13,03 14,25 13,53 13,10 13,13 2.265 58.898.505
22/2/2022 13,29 13,99 +5,03% 13,29 14,04 13,74 13,80 14,00 1.621 52.031.217
21/2/2022 14,08 13,32 -6,00% 13,27 14,25 13,76 13,32 13,35 1.599 43.637.142
18/2/2022 14,79 14,17 -3,80% 14,06 14,93 14,49 0,00 0,00 1.418 51.864.679
17/2/2022 15,03 14,73 -2,00% 14,63 15,26 14,88 14,73 14,79 1.694 65.829.383
16/2/2022 14,27 15,03 +6,98% 14,03 15,19 14,66 15,03 15,13 2.914 95.420.083
15/2/2022 13,40 14,05 +5,56% 13,40 14,23 13,95 14,05 14,15 1.842 61.858.439
14/2/2022 13,10 13,31 +0,83% 13,05 13,83 13,49 13,31 13,50 2.238 52.887.363
11/2/2022 13,85 13,20 -4,35% 13,07 14,36 13,81 13,20 13,30 2.048 68.973.757
10/2/2022 13,60 13,80 +2,30% 13,23 13,97 13,71 13,80 13,87 1.594 53.100.800
9/2/2022 13,06 13,49 +3,53% 13,01 13,57 13,29 13,45 13,49 1.166 35.887.523
8/2/2022 12,76 13,03 +0,15% 12,50 13,26 12,95 13,03 13,04 1.462 43.799.422
7/2/2022 13,01 13,01 -1,06% 12,65 13,20 12,82 12,78 13,01 2.175 67.240.581
4/2/2022 13,71 13,15 -3,17% 12,93 13,77 13,04 13,15 13,20 5.340 100.881.476
3/2/2022 13,44 13,58 +1,12% 13,16 13,98 13,66 13,58 13,72 1.485 38.853.179
2/2/2022 14,34 13,43 -6,22% 13,36 14,51 13,77 13,42 13,50 2.383 63.204.262
1/2/2022 14,46 14,32 -0,28% 14,12 14,66 14,26 14,22 14,32 1.682 46.860.378
31/1/2022 13,65 14,36 +4,44% 13,54 14,46 14,12 14,36 14,38 2.146 64.115.605
28/1/2022 13,82 13,75 -1,08% 13,22 13,84 13,54 13,66 13,75 1.554 48.149.858
27/1/2022 13,55 13,90 +2,51% 13,55 14,04 13,79 13,83 13,90 1.668 56.243.390
26/1/2022 13,10 13,56 +3,91% 13,00 14,04 13,58 13,54 13,56 2.615 87.788.358
25/1/2022 12,78 13,05 +3,41% 12,44 13,30 12,89 12,94 13,05 1.498 47.903.284
24/1/2022 12,76 12,62 -2,17% 12,42 12,90 12,65 12,62 12,66 1.478 50.569.692
21/1/2022 12,75 12,90 +0,94% 12,30 12,93 12,69 12,76 12,90 1.704 55.161.735
20/1/2022 11,56 12,78 +11,03% 11,51 12,99 12,37 12,77 12,78 2.935 82.923.244
19/1/2022 11,09 11,51 +3,88% 11,09 12,01 11,69 11,51 11,54 1.635 41.160.455
18/1/2022 11,53 11,08 -3,99% 11,03 11,62 11,27 11,08 11,13 1.930 45.719.523
17/1/2022 11,71 11,54 -1,03% 11,36 11,89 11,61 11,54 11,59 1.282 27.209.799
14/1/2022 11,93 11,66 -3,16% 11,43 12,13 11,60 11,66 11,79 2.469 56.309.513
13/1/2022 11,86 12,04 +0,33% 11,61 12,18 11,96 12,01 12,04 1.141 32.562.548
12/1/2022 11,63 12,00 +3,18% 11,52 12,22 12,00 11,95 12,00 1.551 40.279.099
11/1/2022 11,49 11,63 +0,69% 11,39 11,89 11,63 11,63 11,65 1.397 34.581.987
10/1/2022 11,25 11,55 -0,77% 11,15 11,59 11,36 11,55 11,60 1.354 31.199.562
7/1/2022 11,01 11,64 +2,46% 10,98 11,67 11,42 11,55 11,64 1.627 44.663.577
6/1/2022 11,19 11,36 +1,43% 10,88 11,45 11,20 11,25 11,36 2.377 56.876.116
5/1/2022 11,99 11,20 -6,90% 11,15 12,12 11,56 11,20 11,25 3.681 75.114.410
4/1/2022 12,91 12,03 -6,82% 11,93 13,20 12,33 12,03 12,04 3.945 88.901.715
3/1/2022 13,42 12,91 -6,31% 12,71 13,64 13,07 12,91 12,96 2.539 60.069.820
23/12/2021 14,15 13,78 -2,20% 13,72 14,37 13,91 13,78 13,80 1.608 39.457.977
22/12/2021 14,16 14,09 -0,77% 13,98 14,81 14,21 14,07 14,09 1.454 52.052.533
21/12/2021 14,13 14,20 +2,16% 13,40 14,28 13,91 14,07 14,20 2.006 56.584.002
20/12/2021 14,80 13,90 -8,85% 13,78 15,09 14,18 13,90 14,00 3.500 93.791.425
17/12/2021 15,26 15,25 -0,07% 14,53 15,35 14,92 15,25 15,30 1.426 48.254.513
16/12/2021 15,71 15,26 -2,43% 15,23 16,03 15,49 15,25 15,26 1.346 50.826.358
15/12/2021 15,55 15,64 +1,10% 14,92 15,72 15,23 15,58 15,64 1.342 44.307.385
14/12/2021 15,61 15,47 -0,83% 15,16 15,95 15,54 15,47 15,59 1.212 53.538.408
13/12/2021 16,21 15,60 -2,50% 15,39 16,58 15,83 15,60 15,78 1.790 74.746.580
10/12/2021 16,10 16,00 -0,19% 15,82 16,54 16,08 16,00 16,14 1.440 54.220.327
9/12/2021 15,96 16,03 0,00% 15,50 16,20 15,84 16,03 16,08 1.508 54.907.445
8/12/2021 14,87 16,03 +8,90% 14,42 16,07 15,65 16,02 16,03 2.706 95.364.513
7/12/2021 15,28 14,72 -0,88% 14,56 15,62 14,99 14,70 14,72 2.136 71.035.993
6/12/2021 14,15 14,85 +6,45% 13,92 15,28 14,66 14,85 14,97 2.488 82.040.379
3/12/2021 13,19 13,95 +5,76% 13,19 14,37 14,04 13,95 14,00 1.981 84.159.820
2/12/2021 13,40 13,19 -1,57% 12,97 14,09 13,28 13,13 13,19 2.568 74.897.576
1/12/2021 14,00 13,40 -3,25% 13,28 14,54 13,74 13,40 13,55 2.399 72.176.883
30/11/2021 14,28 13,85 -5,20% 13,29 14,47 13,77 13,85 13,90 4.010 113.228.053
29/11/2021 15,22 14,61 -2,34% 14,51 15,85 14,94 14,61 14,75 2.336 79.636.071
26/11/2021 15,70 14,96 -11,22% 14,63 15,82 15,08 14,96 15,06 4.580 142.209.897
25/11/2021 15,44 16,85 +7,32% 15,43 17,09 16,67 16,78 16,85 2.468 91.657.050
24/11/2021 15,14 15,70 +3,29% 14,95 15,89 15,43 15,50 15,70 1.384 63.929.435
23/11/2021 14,85 15,20 +3,05% 14,56 15,35 14,90 15,15 15,28 1.713 69.722.555
22/11/2021 15,32 14,75 -3,09% 14,58 15,62 15,04 14,75 14,85 2.031 78.447.718
19/11/2021 15,10 15,22 +1,13% 14,92 15,81 15,41 15,22 15,30 1.490 62.286.048
18/11/2021 15,41 15,05 -0,92% 14,92 16,01 15,20 15,05 15,15 1.940 69.907.233
17/11/2021 15,55 15,19 -2,00% 15,03 15,86 15,33 15,19 15,67 2.574 90.054.298
16/11/2021 16,89 15,50 -7,74% 15,50 17,30 16,05 15,50 15,55 3.918 124.384.807
12/11/2021 18,37 16,80 -8,40% 16,63 18,42 17,22 16,80 16,89 3.304 132.157.733
11/11/2021 17,58 18,34 +4,32% 17,58 18,60 18,16 18,25 18,34 2.170 101.614.516
10/11/2021 17,10 17,58 +2,51% 16,74 17,92 17,45 17,50 17,58 1.941 95.683.337
9/11/2021 16,80 17,15 +2,69% 16,80 17,56 17,09 17,00 17,15 1.903 96.568.695
8/11/2021 16,95 16,70 -1,47% 16,45 17,12 16,74 16,70 16,94 1.815 84.097.399
5/11/2021 16,41 16,95 +5,28% 16,29 17,36 16,91 16,90 16,95 2.132 113.190.928
4/11/2021 16,64 16,10 -4,17% 15,96 16,94 16,35 16,10 16,13 2.055 86.174.335
3/11/2021 16,79 16,80 +0,18% 16,12 17,19 16,66 16,68 16,80 2.326 106.902.333
1/11/2021 15,98 16,77 +3,20% 15,97 17,19 16,71 16,72 16,77 1.894 80.691.504
29/10/2021 16,53 16,25 -1,99% 15,97 16,91 16,22 16,23 16,25 2.189 83.462.553
28/10/2021 16,50 16,58 -0,72% 16,31 17,22 16,73 16,57 16,58 1.757 91.796.725
27/10/2021 16,95 16,70 -1,30% 16,35 17,30 16,86 16,61 16,70 2.407 101.469.276
26/10/2021 18,10 16,92 -6,10% 16,89 18,10 17,21 16,92 17,02 3.461 127.380.546
25/10/2021 17,41 18,02 +5,26% 17,17 18,41 17,88 18,02 18,14 2.510 114.847.008
22/10/2021 17,48 17,12 -3,77% 15,95 17,48 16,61 17,11 17,12 5.955 231.881.881
21/10/2021 18,20 17,79 -4,56% 17,25 18,45 17,79 17,66 17,79 4.607 182.324.442
20/10/2021 19,02 18,64 -1,53% 18,36 19,35 18,80 18,64 18,67 2.554 108.553.546
19/10/2021 19,91 18,93 -5,30% 18,72 19,92 19,19 18,93 18,99 3.746 141.691.095
18/10/2021 20,27 19,99 -1,28% 19,51 20,27 19,81 19,95 19,99 2.658 110.131.462
15/10/2021 20,02 20,25 +1,40% 19,94 20,45 20,22 20,18 20,25 1.636 70.101.828
14/10/2021 20,15 19,97 -0,15% 19,72 20,63 20,05 19,95 20,00 1.819 77.827.794
13/10/2021 19,60 20,00 +2,41% 19,50 20,27 20,02 20,00 20,03 1.705 79.878.923
11/10/2021 20,50 19,53 -4,73% 19,43 20,50 19,87 19,50 19,53 3.189 132.010.736
8/10/2021 20,06 20,50 +3,17% 19,91 20,76 20,31 20,37 20,50 1.902 94.213.469
7/10/2021 21,00 19,87 -4,47% 19,83 21,40 20,40 19,87 19,96 2.690 124.698.926
6/10/2021 20,00 20,80 +2,77% 19,22 20,90 19,74 20,77 20,82 3.317 152.113.224
5/10/2021 21,79 20,24 -5,99% 20,17 22,08 20,85 20,21 20,24 3.411 155.266.664
4/10/2021 23,14 21,53 -6,80% 21,43 23,20 21,83 21,53 21,55 3.680 178.236.319
1/10/2021 21,53 23,10 +7,09% 21,51 23,10 22,67 23,06 23,10 2.368 132.105.150
30/9/2021 22,50 21,57 -3,32% 21,33 22,65 21,67 21,56 21,60 2.269 126.658.126
29/9/2021 22,83 22,31 -1,33% 22,29 23,13 22,64 22,31 22,45 1.270 87.252.492
28/9/2021 23,60 22,61 -4,84% 22,17 23,60 22,83 22,53 22,69 2.164 107.463.327
27/9/2021 23,70 23,76 -0,04% 23,48 24,43 23,94 23,65 23,90 2.930 182.997.315
24/9/2021 23,51 23,77 +1,24% 22,83 23,79 23,38 23,76 23,77 2.129 126.889.909
23/9/2021 21,99 23,48 +6,68% 21,99 23,92 23,32 23,43 23,49 4.047 232.279.523
22/9/2021 22,00 22,01 +0,50% 21,88 22,64 22,25 21,99 22,01 2.093 123.708.029
21/9/2021 20,86 21,90 +6,10% 20,84 21,97 21,44 21,90 21,94 2.273 121.190.641
20/9/2021 20,17 20,64 +1,18% 19,46 20,94 20,26 20,55 20,64 1.992 92.574.740
17/9/2021 21,10 20,40 -4,45% 20,21 21,31 20,71 20,38 20,40 1.761 95.873.555
16/9/2021 21,82 21,35 -1,97% 21,12 21,95 21,42 21,34 21,35 1.409 75.274.481
15/9/2021 21,61 21,78 +0,65% 21,12 22,02 21,61 21,78 21,82 1.674 88.747.575
14/9/2021 22,30 21,64 -2,35% 21,38 22,77 22,01 21,63 21,64 2.560 146.415.818
13/9/2021 20,34 22,16 +9,16% 20,32 22,22 21,64 22,15 22,16 3.364 192.358.251
10/9/2021 20,67 20,30 -0,98% 20,30 21,18 20,71 20,30 20,40 1.890 115.269.655
9/9/2021 19,57 20,50 +4,33% 19,16 20,50 19,68 20,40 20,50 2.182 106.898.851
8/9/2021 20,90 19,65 -4,98% 19,43 21,08 20,12 19,60 19,65 2.676 123.147.693
6/9/2021 20,01 20,68 +3,19% 19,84 20,80 20,33 20,68 20,71 1.594 72.288.979
3/9/2021 20,35 20,04 -1,47% 19,58 20,80 20,13 20,04 20,05 2.524 123.005.453
2/9/2021 21,00 20,34 -3,14% 20,21 21,54 20,89 20,34 20,37 1.979 102.677.826
1/9/2021 21,29 21,00 -1,45% 20,79 21,80 21,21 21,00 21,10 1.989 109.950.282
31/8/2021 21,94 21,31 -3,79% 21,03 22,39 21,67 21,31 21,35 2.252 114.440.703
30/8/2021 22,00 22,15 +1,14% 21,75 22,89 22,27 22,13 22,15 2.774 145.295.643
27/8/2021 22,48 21,90 -1,84% 21,73 22,63 22,11 21,90 21,97 2.058 106.942.653
26/8/2021 22,96 22,31 -2,36% 21,90 23,85 22,88 22,31 22,35 4.546 272.658.541
25/8/2021 22,17 22,85 +3,86% 21,68 22,93 22,47 22,83 22,85 3.652 197.544.466
24/8/2021 20,90 22,00 +6,02% 20,90 22,27 21,82 22,00 22,02 3.697 186.544.051
23/8/2021 19,85 20,75 +5,28% 19,73 20,75 20,32 20,70 20,75 3.636 149.857.341
20/8/2021 19,20 19,71 +3,41% 18,63 19,83 19,41 19,70 19,71 3.073 151.770.001
19/8/2021 17,50 19,06 +7,68% 17,14 19,06 18,11 19,06 19,08 2.932 144.450.880
18/8/2021 17,38 17,70 +3,45% 17,17 18,17 17,63 17,70 17,72 3.941 166.253.415
17/8/2021 17,25 17,11 -0,06% 16,27 17,49 16,70 17,11 17,17 4.592 169.766.509
16/8/2021 18,67 17,12 -8,45% 17,07 18,67 17,43 17,12 17,15 6.526 230.508.913
13/8/2021 19,50 18,70 -3,31% 18,34 19,71 18,83 18,70 18,72 3.208 116.068.912
12/8/2021 19,49 19,34 -0,72% 18,95 19,58 19,29 19,34 19,36 2.034 83.854.505
11/8/2021 19,83 19,48 -2,36% 19,22 19,89 19,52 19,48 19,50 2.533 100.753.339
10/8/2021 20,29 19,95 -1,29% 19,85 20,49 20,15 19,92 19,95 2.307 93.721.132
9/8/2021 20,57 20,21 -1,61% 20,00 20,64 20,20 20,21 20,23 2.339 95.487.554
6/8/2021 20,50 20,54 -0,24% 20,22 20,81 20,47 20,50 20,54 1.772 78.542.540
5/8/2021 20,94 20,59 -1,48% 20,35 21,64 20,98 20,50 20,59 2.296 113.010.439
4/8/2021 21,59 20,90 -2,56% 20,80 21,65 21,07 20,90 21,10 2.390 115.088.950
3/8/2021 21,90 21,45 -2,05% 20,94 21,92 21,36 21,45 21,65 2.394 115.003.088
2/8/2021 22,45 21,90 -1,57% 21,84 23,15 22,41 21,90 21,91 2.567 129.358.821
30/7/2021 22,89 22,25 -3,43% 22,21 22,91 22,45 22,25 22,39 2.333 112.418.968
29/7/2021 23,44 23,04 -1,75% 22,86 23,60 23,05 22,91 23,04 1.723 81.720.389
28/7/2021 23,20 23,45 +1,82% 22,92 23,49 23,21 23,35 23,45 1.787 106.140.171
27/7/2021 24,18 23,03 -4,68% 22,78 24,34 23,17 23,03 23,09 3.783 183.559.771
26/7/2021 24,24 24,16 -0,82% 23,93 24,57 24,26 24,12 24,16 1.941 107.181.102
23/7/2021 25,00 24,36 -2,17% 24,15 25,24 24,48 24,30 24,36 2.055 118.639.385
22/7/2021 24,82 24,90 +0,28% 24,73 25,39 24,97 24,90 25,08 1.564 109.743.459
21/7/2021 24,81 24,83 +0,12% 24,33 25,16 24,68 24,75 24,83 1.950 111.307.946
20/7/2021 24,56 24,80 +0,36% 24,25 25,39 24,88 24,74 24,80 2.486 177.545.967
19/7/2021 25,10 24,71 -4,04% 24,39 25,22 24,72 24,71 24,76 3.861 206.215.104
16/7/2021 26,23 25,75 -2,76% 25,72 26,59 26,04 25,74 25,75 2.409 138.274.321
15/7/2021 27,00 26,48 -2,61% 26,03 27,17 26,61 26,17 26,48 2.358 130.656.452
14/7/2021 27,50 27,19 -1,13% 26,96 28,11 27,45 27,07 27,19 2.459 173.197.403
13/7/2021 27,35 27,50 +0,62% 26,65 27,50 27,08 27,49 27,50 1.855 115.230.335
12/7/2021 25,79 27,33 +7,05% 25,71 27,43 26,71 27,30 27,33 3.236 204.763.167
8/7/2021 25,70 25,53 -1,81% 24,95 25,70 25,35 25,53 25,55 2.569 137.403.895
7/7/2021 26,40 26,00 -0,88% 25,59 26,88 26,00 25,99 26,00 2.628 147.921.408
6/7/2021 27,22 26,23 -3,92% 26,19 27,28 26,60 26,23 26,26 2.623 141.289.910
5/7/2021 27,35 27,30 +0,44% 26,94 27,59 27,28 27,29 27,30 2.836 169.903.968
2/7/2021 26,95 27,18 +1,49% 26,81 27,55 27,03 27,02 27,18 3.269 175.335.663
1/7/2021 28,05 26,78 -3,50% 26,74 28,30 27,22 26,78 26,82 3.046 189.639.507
30/6/2021 27,94 27,75 -0,68% 26,85 28,22 27,32 27,67 27,75 2.931 177.990.323
29/6/2021 28,62 27,94 -2,41% 27,42 28,98 27,93 27,94 27,95 3.615 225.147.846
28/6/2021 27,75 28,63 +3,47% 27,66 29,12 28,45 28,51 28,63 2.901 215.411.474
25/6/2021 28,54 27,67 -6,04% 27,21 28,82 27,76 27,67 27,75 3.269 199.720.962
24/6/2021 29,45 29,45 -0,17% 28,95 30,03 29,46 29,42 29,45 2.657 191.363.314
23/6/2021 28,80 29,50 +2,43% 28,75 30,22 29,64 29,49 29,50 4.593 302.788.067
22/6/2021 28,22 28,80 +2,38% 27,93 29,45 28,79 28,75 28,80 4.776 321.195.433
21/6/2021 27,13 28,13 +3,69% 26,73 28,34 27,56 28,13 28,14 3.122 194.034.468
18/6/2021 27,72 27,13 -2,23% 27,08 27,95 27,40 27,12 27,13 2.268 148.365.660
17/6/2021 27,30 27,75 +1,65% 27,00 28,16 27,67 27,75 27,76 3.203 217.442.171
16/6/2021 26,70 27,30 +2,25% 26,25 27,65 27,03 27,22 27,30 2.892 191.347.678
15/6/2021 26,91 26,70 -0,34% 26,23 27,17 26,55 26,70 26,74 2.737 149.172.116
14/6/2021 26,68 26,79 +1,86% 26,40 27,28 26,92 26,79 26,82 3.150 210.034.390
11/6/2021 27,15 26,30 -2,41% 26,15 27,35 26,45 26,30 26,45 2.745 164.606.183
10/6/2021 27,34 26,95 -1,28% 26,43 28,07 26,92 0,00 0,00 3.538 210.751.617
9/6/2021 28,00 27,30 -2,60% 27,20 29,09 27,92 27,29 27,30 4.133 287.235.911
8/6/2021 27,48 28,03 +1,48% 27,41 29,96 28,79 28,03 28,08 7.230 511.408.068
7/6/2021 27,10 27,62 +1,77% 26,67 27,90 27,35 27,62 27,65 4.514 288.396.511
4/6/2021 25,25 27,14 +7,06% 25,20 27,32 26,60 27,12 27,14 6.088 365.046.350
2/6/2021 24,72 25,35 +2,22% 24,63 25,47 25,22 25,35 25,36 2.764 161.090.966
1/6/2021 24,51 24,80 -0,40% 24,48 25,60 24,99 24,80 24,83 3.606 232.422.828
31/5/2021 25,13 24,90 +0,08% 24,42 25,34 24,74 24,85 24,90 2.394 144.823.414
28/5/2021 24,35 24,88 +2,77% 24,31 25,35 24,96 24,88 24,90 2.616 153.926.255
27/5/2021 24,31 24,21 -0,57% 23,91 24,60 24,23 24,21 24,28 1.821 97.928.283
26/5/2021 23,59 24,35 +3,35% 23,59 24,76 24,37 24,35 24,36 2.945 183.727.387
25/5/2021 23,64 23,56 -0,42% 23,31 24,00 23,62 23,54 23,56 1.808 94.276.283
24/5/2021 23,58 23,66 +0,34% 23,17 23,90 23,45 23,62 23,66 1.872 94.692.031
21/5/2021 23,83 23,58 -0,92% 23,48 24,10 23,70 23,53 23,58 1.750 97.577.735
20/5/2021 24,21 23,80 -1,57% 23,36 24,49 23,84 23,80 23,87 2.567 140.862.523
19/5/2021 24,85 24,18 -2,50% 24,18 24,85 24,42 24,18 24,19 1.973 113.438.766
18/5/2021 24,70 24,80 +0,53% 24,46 25,00 24,74 24,76 24,80 1.801 110.486.314
17/5/2021 24,64 24,67 +0,08% 24,05 25,23 24,64 24,67 24,69 2.445 150.538.623
14/5/2021 24,02 24,65 +4,05% 23,90 25,06 24,64 24,65 24,70 2.655 178.651.999
13/5/2021 24,20 23,69 -2,39% 23,28 24,78 23,79 23,69 23,70 2.816 170.805.366
12/5/2021 25,10 24,27 -3,58% 24,14 25,40 24,66 24,26 24,27 2.220 122.207.708
11/5/2021 25,00 25,17 +0,28% 24,50 25,49 24,90 25,17 25,18 2.729 158.689.418
10/5/2021 24,00 25,10 +5,06% 23,92 25,85 25,16 25,10 25,34 6.135 361.989.343
7/5/2021 23,35 23,89 +2,31% 23,19 23,89 23,52 23,75 23,89 1.842 100.782.182
6/5/2021 23,61 23,35 -1,10% 22,89 23,64 23,13 23,35 23,37 2.070 103.112.258
5/5/2021 23,05 23,61 +2,25% 23,05 24,19 23,70 23,60 23,61 2.388 133.083.360
4/5/2021 23,07 23,09 +0,39% 22,71 23,50 23,10 23,09 23,14 2.371 123.023.356
3/5/2021 24,80 23,00 -3,93% 22,79 25,70 23,86 23,00 23,01 5.234 320.848.837
30/4/2021 25,00 23,94 -4,51% 23,67 25,33 24,24 23,94 23,95 3.981 213.417.699
29/4/2021 25,12 25,07 -0,12% 24,77 26,59 25,62 25,06 25,07 5.405 325.202.085
28/4/2021 24,64 25,10 +1,87% 24,00 25,10 24,66 25,05 25,10 3.339 156.034.295
27/4/2021 23,32 24,64 +5,62% 23,29 24,74 24,17 24,63 24,64 5.264 288.101.579
26/4/2021 22,30 23,33 +4,85% 22,27 23,56 23,09 23,33 23,36 4.243 211.980.940
23/4/2021 22,25 22,25 +1,14% 21,92 23,35 22,55 22,22 22,25 3.590 206.135.213
22/4/2021 21,71 22,00 +1,80% 21,70 22,48 22,13 22,00 22,19 2.215 124.311.056
20/4/2021 22,10 21,61 -1,82% 21,55 22,52 21,95 21,60 21,61 2.782 126.655.026
19/4/2021 22,05 22,01 +0,73% 21,91 22,48 22,21 22,01 22,06 3.157 146.592.566
16/4/2021 21,40 21,85 +2,25% 21,27 22,03 21,78 21,76 21,85 3.102 156.453.289
15/4/2021 21,40 21,37 -0,23% 20,58 21,71 21,43 21,37 21,40 2.654 123.101.512
14/4/2021 20,34 21,42 +5,67% 20,30 21,48 21,17 21,31 21,42 4.649 224.269.976
13/4/2021 20,65 20,27 -1,94% 20,11 20,74 20,28 20,27 20,29 2.499 102.268.508
12/4/2021 20,32 20,67 +1,47% 20,28 20,95 20,66 20,60 20,67 2.676 122.533.423
9/4/2021 20,00 20,37 +1,55% 19,83 20,55 20,31 20,31 20,37 2.195 100.013.379
8/4/2021 20,10 20,06 -0,45% 19,91 20,32 20,07 20,05 20,06 2.116 97.672.120
7/4/2021 20,37 20,15 -1,23% 19,91 20,60 20,25 20,08 20,15 2.265 101.061.624
6/4/2021 20,25 20,40 +0,59% 19,97 20,49 20,26 20,40 20,41 2.495 117.877.014
5/4/2021 19,36 20,28 +5,35% 19,36 20,35 20,13 20,20 20,28 4.207 179.976.293
1/4/2021 19,71 19,25 -2,18% 19,15 20,00 19,59 19,25 19,30 1.872 73.328.156
31/3/2021 20,03 19,68 -1,75% 19,24 20,10 19,68 19,66 19,68 2.307 101.443.071
30/3/2021 19,02 20,03 +4,98% 18,85 20,28 19,97 20,03 20,04 5.685 292.280.687
29/3/2021 19,01 19,08 +0,69% 18,71 19,25 19,02 19,00 19,08 1.956 96.087.823
26/3/2021 19,19 18,95 -1,04% 18,70 19,36 19,01 18,95 18,98 1.523 73.519.866
25/3/2021 18,70 19,15 +2,24% 18,34 19,23 18,89 19,14 19,15 1.958 104.882.333
24/3/2021 19,13 18,73 -2,80% 18,61 19,53 19,14 18,73 18,76 2.394 122.768.939
23/3/2021 18,20 19,27 +4,84% 17,94 19,63 19,05 19,15 19,27 4.863 260.646.922
22/3/2021 18,15 18,38 -0,11% 17,82 18,82 18,39 18,38 18,44 2.317 101.267.695
19/3/2021 17,42 18,40 +5,75% 17,38 18,65 18,10 18,36 18,40 2.844 133.628.184
18/3/2021 18,09 17,40 -3,23% 17,39 18,19 17,75 17,39 17,40 2.120 87.424.495
17/3/2021 17,46 17,98 +1,81% 17,14 18,07 17,56 17,98 18,00 2.687 119.128.543
16/3/2021 18,87 17,66 -6,56% 17,39 19,00 17,99 17,65 17,66 4.237 158.444.255
15/3/2021 18,20 18,90 +2,72% 17,63 19,05 18,66 18,88 18,90 3.519 149.332.718
12/3/2021 17,95 18,40 +2,22% 17,42 18,45 18,00 18,36 18,40 2.753 118.924.755
11/3/2021 16,33 18,00 +11,11% 16,33 18,04 17,35 17,96 18,00 4.848 218.263.111
10/3/2021 14,87 16,20 +8,14% 14,87 16,36 15,65 16,20 16,21 2.964 129.023.878
9/3/2021 15,12 14,98 -1,06% 14,86 15,57 15,09 14,98 15,02 2.878 99.055.822
8/3/2021 16,00 15,14 -6,89% 15,01 16,32 15,72 15,14 15,24 3.425 124.748.263
5/3/2021 15,39 16,26 +5,38% 15,05 16,31 15,49 16,03 16,29 2.564 99.204.380
4/3/2021 14,85 15,43 +3,21% 14,75 15,80 15,41 15,43 15,45 3.269 149.186.126
3/3/2021 15,69 14,95 -5,38% 14,19 15,79 14,80 14,92 14,95 6.487 206.377.009
2/3/2021 15,94 15,80 -0,57% 14,88 15,95 15,24 15,79 15,80 5.336 184.198.295
1/3/2021 16,67 15,89 -4,68% 15,89 17,10 16,40 15,88 15,96 3.779 131.801.287
26/2/2021 17,42 16,67 -4,36% 16,46 17,56 16,91 16,60 16,69 3.989 143.444.003
25/2/2021 18,15 17,43 -4,13% 17,07 18,29 17,69 17,42 17,43 2.997 108.596.358
24/2/2021 18,24 18,18 +1,34% 17,75 18,35 18,07 18,15 18,18 2.082 88.314.568
23/2/2021 17,72 17,94 +1,01% 17,34 18,25 17,80 17,91 17,95 3.498 143.863.038
22/2/2021 18,41 17,76 -4,82% 17,46 18,41 17,76 0,00 0,00 6.017 214.838.019
19/2/2021 19,00 18,66 -1,69% 18,52 19,18 18,70 18,66 18,75 2.950 114.399.959
18/2/2021 19,40 18,98 -2,42% 18,89 19,55 19,09 18,98 19,02 2.975 111.702.469
17/2/2021 19,90 19,45 -2,26% 19,24 19,90 19,49 19,44 19,45 2.250 99.175.459
12/2/2021 18,94 19,90 +5,29% 18,66 20,02 19,47 19,87 19,90 3.684 161.754.819
11/2/2021 19,46 18,90 -1,77% 18,83 19,69 19,12 18,87 18,90 2.851 109.336.895
10/2/2021 19,67 19,24 -1,84% 19,19 20,08 19,70 19,20 19,24 2.504 102.755.567
9/2/2021 19,54 19,60 -1,51% 18,96 19,86 19,22 19,59 19,60 4.660 179.910.768
8/2/2021 19,95 19,90 -0,25% 19,68 20,19 19,92 19,75 19,90 3.040 126.017.467
5/2/2021 20,20 19,95 -0,55% 19,86 20,32 20,02 19,95 20,00 2.296 93.556.972
4/2/2021 19,60 20,06 +2,56% 19,56 20,29 20,00 20,03 20,06 3.643 170.485.677
3/2/2021 19,97 19,56 -1,31% 19,48 20,25 19,83 19,56 19,70 3.058 130.803.068
2/2/2021 19,29 19,82 +2,75% 19,27 20,18 19,87 19,82 19,88 3.386 161.526.239
1/2/2021 19,00 19,29 +1,85% 18,92 19,43 19,20 19,21 19,29 2.366 107.262.430
29/1/2021 19,20 18,94 -1,35% 18,62 19,51 19,01 18,89 19,00 2.642 116.624.291
28/1/2021 17,81 19,20 +6,55% 17,81 19,55 18,98 19,17 19,20 3.957 187.392.483
27/1/2021 17,39 18,02 +3,33% 17,13 18,36 17,70 18,00 18,02 3.402 149.784.068
26/1/2021 18,30 17,44 -4,70% 17,30 18,50 17,96 17,43 17,44 5.583 186.968.531
22/1/2021 19,07 18,30 -5,08% 18,23 19,07 18,47 18,30 18,36 6.462 207.981.115
21/1/2021 19,80 19,28 -3,21% 19,08 19,98 19,41 19,27 19,28 2.877 111.645.256
20/1/2021 19,95 19,92 +0,20% 19,43 20,25 19,75 19,83 19,92 3.033 119.082.656
19/1/2021 20,31 19,88 -1,29% 19,70 20,90 20,03 19,88 19,90 3.568 143.885.622
18/1/2021 20,41 20,14 +1,21% 20,05 21,25 20,66 20,14 20,24 6.248 267.333.871
15/1/2021 20,27 19,90 -2,50% 19,64 20,27 19,88 19,90 19,93 3.231 135.048.158
14/1/2021 19,43 20,41 +4,88% 19,31 20,65 20,29 20,41 20,45 4.739 208.949.375
13/1/2021 19,60 19,46 -0,31% 19,23 19,91 19,48 19,45 19,46 2.335 104.816.849
12/1/2021 19,08 19,52 +2,74% 18,96 19,70 19,33 19,50 19,52 2.520 102.648.242
11/1/2021 19,52 19,00 -3,06% 18,96 19,62 19,19 19,00 19,08 4.181 145.490.995
8/1/2021 19,67 19,60 -0,36% 19,35 20,07 19,67 19,58 19,60 3.600 153.230.825
7/1/2021 20,44 19,67 -3,81% 19,50 20,55 20,11 19,67 19,70 3.392 141.385.578
6/1/2021 20,23 20,45 +0,99% 19,91 20,75 20,27 20,20 20,45 3.020 134.791.586
5/1/2021 20,09 20,25 +0,60% 19,37 20,54 19,97 20,25 20,31 3.357 152.208.455
4/1/2021 20,83 20,13 -1,13% 19,97 21,20 20,40 20,12 20,13 4.475 191.960.013
30/12/2020 19,71 20,36 +3,30% 19,71 20,45 20,15 20,36 20,37 3.432 144.820.910
29/12/2020 19,76 19,71 +0,10% 19,53 20,05 19,75 19,71 19,75 3.039 113.517.585
28/12/2020 19,45 19,69 +3,63% 19,06 19,90 19,39 19,68 19,70 3.645 141.899.149
23/12/2020 18,53 19,00 +2,70% 18,53 19,46 19,07 18,99 19,00 4.111 169.575.172
22/12/2020 19,76 18,50 -6,42% 18,50 19,98 19,04 18,50 18,51 6.485 224.792.897
21/12/2020 18,95 19,77 -4,17% 17,75 20,00 19,52 19,75 19,77 7.730 304.624.826
18/12/2020 21,15 20,63 -2,64% 20,41 21,32 20,81 20,62 20,63 4.230 189.901.067
17/12/2020 21,95 21,19 -2,57% 21,00 22,30 21,67 21,18 21,19 4.723 200.930.186
16/12/2020 22,00 21,75 -0,68% 21,51 22,20 21,74 21,75 21,80 3.071 127.039.675
15/12/2020 22,00 21,90 +0,32% 21,50 22,38 21,79 21,90 21,93 4.091 172.195.064
14/12/2020 21,50 21,83 +2,01% 21,50 23,00 22,34 21,78 21,83 7.861 376.884.464
11/12/2020 20,74 21,40 +1,76% 20,57 21,43 21,09 21,39 21,40 3.742 166.555.914
10/12/2020 20,86 21,03 +0,81% 20,28 21,22 20,79 21,03 21,04 3.852 169.894.833
9/12/2020 21,25 20,86 -0,67% 20,70 21,39 20,96 20,85 20,86 3.997 169.032.560
8/12/2020 20,85 21,00 +1,69% 20,62 21,59 21,08 21,00 21,01 5.861 263.045.286
7/12/2020 20,75 20,65 +0,73% 20,26 21,05 20,62 20,62 20,65 6.552 275.019.651
4/12/2020 21,21 20,50 -1,68% 20,16 21,70 20,85 20,50 20,55 8.424 376.834.441
3/12/2020 19,42 20,85 +7,47% 19,40 21,38 20,62 20,85 20,89 1.424 506.558.370
2/12/2020 18,70 19,40 +4,75% 18,45 19,40 19,02 19,37 19,40 6.260 256.261.390
1/12/2020 18,45 18,52 +1,87% 18,02 18,87 18,31 18,52 18,54 4.211 161.829.498
30/11/2020 17,96 18,18 +1,06% 17,85 18,98 18,46 18,06 18,18 6.298 253.602.989
27/11/2020 18,26 17,99 -0,99% 17,81 18,49 18,16 17,95 17,99 4.315 159.539.054
26/11/2020 17,95 18,17 +1,85% 17,20 18,20 17,77 18,16 18,17 5.847 216.389.539
25/11/2020 16,37 17,84 +8,98% 16,35 17,99 17,35 17,84 17,85 7.736 291.689.147
24/11/2020 16,37 16,37 +0,43% 16,04 16,58 16,33 16,37 16,38 3.126 107.474.763
23/11/2020 16,40 16,30 +1,68% 16,15 16,74 16,39 16,29 16,30 3.315 111.792.595
20/11/2020 16,40 16,03 -2,26% 16,00 16,80 16,25 16,03 16,05 2.980 90.568.179
19/11/2020 15,90 16,40 +3,40% 15,43 16,58 16,04 16,39 16,40 4.294 152.095.211
18/11/2020 16,40 15,86 -1,00% 15,80 17,07 16,48 15,86 15,90 7.907 287.194.393
17/11/2020 14,50 16,02 +9,05% 14,45 16,40 15,70 16,00 16,02 9.764 351.449.391
16/11/2020 14,65 14,69 +2,16% 14,10 14,92 14,54 14,66 14,69 3.492 121.353.069
13/11/2020 13,85 14,38 +3,75% 13,85 14,46 14,23 14,38 14,39 1.979 61.162.504
12/11/2020 14,36 13,86 -3,01% 13,73 14,44 13,99 13,84 13,86 3.290 87.416.489
11/11/2020 14,80 14,29 -3,45% 14,20 15,19 14,46 14,29 14,34 3.502 102.302.145
10/11/2020 14,99 14,80 -0,94% 14,41 15,43 15,04 14,80 14,83 4.523 148.082.593
9/11/2020 14,87 14,94 +10,10% 14,63 15,40 14,92 14,94 14,95 7.074 273.446.005
6/11/2020 13,06 13,57 +3,91% 12,64 13,58 13,22 13,57 13,58 2.678 84.804.134
5/11/2020 12,30 13,06 +6,27% 12,25 13,11 12,63 13,06 13,10 3.050 88.846.937
4/11/2020 11,94 12,29 +2,93% 11,94 12,67 12,32 12,29 12,43 2.949 84.351.474
3/11/2020 12,39 11,94 -2,77% 11,86 13,32 12,19 11,93 11,99 4.185 99.135.523
30/10/2020 12,60 12,28 -3,61% 12,16 12,88 12,31 12,28 12,30 3.551 86.107.784
29/10/2020 12,71 12,74 -0,47% 11,69 13,00 12,46 12,74 12,75 5.186 139.714.961
28/10/2020 14,01 12,80 -9,73% 12,75 14,01 13,22 12,80 12,82 8.166 210.997.396
27/10/2020 14,50 14,18 -2,21% 14,13 14,66 14,36 14,17 14,20 3.295 75.711.935
26/10/2020 15,05 14,50 -3,91% 14,42 15,05 14,60 14,49 14,50 6.016 158.566.122
23/10/2020 14,92 15,09 +1,41% 14,84 15,30 15,08 15,08 15,09 2.816 92.255.478
22/10/2020 15,11 14,88 -1,39% 14,77 15,25 14,87 14,88 14,90 4.982 125.588.878
21/10/2020 15,52 15,09 -2,58% 15,04 15,70 15,14 15,09 15,10 5.704 155.187.791
20/10/2020 15,52 15,49 -0,32% 15,33 15,93 15,58 15,49 15,50 2.851 93.489.745
19/10/2020 15,15 15,54 +2,78% 15,10 15,97 15,67 15,54 15,58 3.203 111.525.712
16/10/2020 15,41 15,12 -1,88% 14,96 15,71 15,14 15,11 15,12 2.924 84.819.120
15/10/2020 15,30 15,41 +0,06% 15,06 15,50 15,29 15,41 15,45 1.976 61.691.214
14/10/2020 15,60 15,40 -1,66% 15,35 16,00 15,57 15,40 15,44 3.376 102.611.175
13/10/2020 15,57 15,66 +0,06% 15,20 15,84 15,45 15,66 15,67 3.097 95.697.599
9/10/2020 15,00 15,65 +4,61% 14,84 16,13 15,69 15,64 15,65 4.382 161.323.677
8/10/2020 15,00 14,96 +0,40% 14,83 15,24 14,98 14,96 14,97 2.811 88.824.240
7/10/2020 15,81 14,90 -5,70% 14,62 16,19 14,99 14,90 14,93 6.140 196.039.874
6/10/2020 14,26 15,80 +8,97% 14,20 16,14 15,49 15,80 15,83 5.552 210.842.967
5/10/2020 14,75 14,50 -2,75% 14,37 15,09 14,54 14,50 14,51 5.163 148.119.047
2/10/2020 15,50 14,91 -5,33% 14,81 15,75 15,26 14,91 14,95 5.617 156.329.898
1/10/2020 15,90 15,75 -2,78% 15,31 16,29 15,72 15,74 15,75 4.631 157.075.448
30/9/2020 15,60 16,20 +3,45% 15,60 16,40 15,92 16,20 16,21 2.422 86.304.754
29/9/2020 16,31 15,66 -3,63% 15,53 16,57 15,89 15,66 15,69 4.077 118.949.607
28/9/2020 17,00 16,25 -3,04% 16,22 17,40 16,81 16,25 16,30 3.139 122.449.897
25/9/2020 17,00 16,76 -1,76% 16,72 17,15 16,85 16,76 16,78 2.462 80.935.633
24/9/2020 16,80 17,06 +4,53% 16,66 17,57 17,10 17,04 17,06 4.465 173.595.442
23/9/2020 16,25 16,32 +0,43% 16,24 16,88 16,47 16,32 16,36 2.316 82.586.788
22/9/2020 16,52 16,25 -2,05% 16,04 16,85 16,36 16,24 16,25 3.357 106.575.077
21/9/2020 17,00 16,59 -4,10% 16,26 17,07 16,50 16,58 16,59 5.382 162.827.822
18/9/2020 17,85 17,30 -2,81% 17,10 17,89 17,31 17,25 17,30 4.555 143.940.619
17/9/2020 18,09 17,80 -2,25% 17,70 18,40 17,89 17,79 17,80 4.081 144.571.067
16/9/2020 17,51 18,21 +4,06% 17,51 18,40 18,09 18,20 18,21 4.237 165.761.708
15/9/2020 17,79 17,50 -1,19% 17,40 18,32 17,76 17,50 17,52 3.577 129.255.852
14/9/2020 17,11 17,71 +4,18% 17,06 17,78 17,36 17,71 17,72 2.974 110.938.701
11/9/2020 17,10 17,00 -0,58% 16,52 17,39 16,81 17,00 17,01 4.596 148.828.535
10/9/2020 17,72 17,10 -3,66% 17,06 18,04 17,47 17,10 17,15 5.842 183.218.613
9/9/2020 18,22 17,75 -2,04% 17,56 18,37 17,77 17,75 17,76 5.196 170.133.398
8/9/2020 18,05 18,12 +0,50% 17,70 18,99 18,45 18,12 18,14 4.620 230.071.148
4/9/2020 18,10 18,03 -0,28% 17,50 18,35 17,94 18,03 18,05 3.691 149.702.819
3/9/2020 18,63 18,08 -2,59% 17,97 18,97 18,30 18,07 18,08 4.979 199.082.116
2/9/2020 18,77 18,56 -0,59% 18,39 18,92 18,52 18,56 18,57 3.037 103.858.324
1/9/2020 18,30 18,67 +1,74% 18,30 19,05 18,77 18,67 18,70 2.872 118.966.388
31/8/2020 19,18 18,35 -3,73% 18,20 19,42 18,47 18,35 18,41 6.112 211.278.157
28/8/2020 19,10 19,06 -0,26% 18,82 19,53 19,13 19,06 19,15 2.585 94.612.487
27/8/2020 18,90 19,11 +0,84% 18,70 19,27 19,03 19,11 19,13 1.666 70.478.887
26/8/2020 19,81 18,95 -3,81% 18,63 19,88 19,06 18,90 18,95 3.958 144.472.896
25/8/2020 20,10 19,70 -1,79% 19,65 20,22 19,83 19,69 19,70 2.055 77.848.275
24/8/2020 20,00 20,06 +0,10% 19,90 20,48 20,11 20,05 20,06 2.563 107.286.800
21/8/2020 19,25 20,04 +4,38% 19,05 20,09 19,63 20,03 20,04 2.732 120.137.184
20/8/2020 18,85 19,20 +1,05% 18,00 19,36 18,89 19,15 19,20 2.053 90.371.261
19/8/2020 19,32 19,00 -1,66% 18,84 19,56 19,08 18,97 19,00 2.087 80.319.126
18/8/2020 19,00 19,32 +2,06% 18,90 19,49 19,20 19,32 19,42 1.920 84.216.996
17/8/2020 19,50 18,93 -3,02% 18,70 19,65 18,98 18,92 18,93 2.875 99.341.143
14/8/2020 19,00 19,52 +2,95% 18,51 19,67 19,15 19,51 19,52 2.317 99.458.227
13/8/2020 19,83 18,96 -5,15% 18,93 19,90 19,33 18,96 18,99 3.370 133.756.072
12/8/2020 20,39 19,99 -1,28% 19,35 20,82 19,84 19,70 19,99 3.504 133.605.871
11/8/2020 19,29 20,25 +6,02% 19,26 20,74 20,15 20,23 20,30 5.083 217.322.407
10/8/2020 19,04 19,10 +0,53% 18,72 19,29 18,98 19,05 19,10 3.053 111.520.873
7/8/2020 19,59 19,00 -3,31% 18,91 20,07 19,41 19,00 19,02 3.395 127.110.164
6/8/2020 19,89 19,65 -1,11% 19,38 20,09 19,63 19,65 19,70 2.724 103.000.206
5/8/2020 19,04 19,87 +4,41% 18,97 19,97 19,41 19,86 19,87 2.576 105.130.691
4/8/2020 19,89 19,03 -5,09% 18,93 19,95 19,26 19,03 19,05 4.536 153.280.953
3/8/2020 20,80 20,05 -3,61% 19,75 20,80 20,11 20,05 20,06 3.781 140.141.519
31/7/2020 21,70 20,80 -3,53% 20,44 21,85 20,96 20,71 20,80 3.024 107.214.813
30/7/2020 21,02 21,56 +0,61% 20,82 21,76 21,37 21,56 21,68 2.016 90.645.615
29/7/2020 21,20 21,43 +0,05% 20,96 21,97 21,43 21,42 21,43 3.087 133.860.830
28/7/2020 20,92 21,42 +2,49% 20,50 21,50 20,96 21,20 21,42 2.707 107.806.765
27/7/2020 20,64 20,90 +1,46% 20,25 21,48 20,75 20,90 20,95 2.934 121.275.949
24/7/2020 21,02 20,60 -2,46% 19,97 21,02 20,29 20,55 20,60 4.606 167.226.425
23/7/2020 21,92 21,12 -3,87% 20,93 22,28 21,69 21,11 21,12 3.593 141.476.273
22/7/2020 22,80 21,97 -2,40% 21,82 22,80 22,06 21,97 22,05 4.823 189.489.302
21/7/2020 21,80 22,51 +3,97% 21,70 22,93 22,34 22,51 22,52 6.285 290.691.121
20/7/2020 21,84 21,65 -0,82% 21,03 22,02 21,51 21,63 21,65 5.854 232.504.614
17/7/2020 22,18 21,83 -0,77% 21,50 22,66 21,90 21,82 21,83 6.496 270.645.072
16/7/2020 21,54 22,00 +1,62% 20,96 22,51 21,88 21,99 22,00 6.067 291.162.370
15/7/2020 21,50 21,65 -5,04% 20,71 22,22 21,28 21,60 21,65 7.477 335.744.045
14/7/2020 23,55 22,80 +1,24% 22,09 23,60 22,90 22,79 22,80 5.425 260.574.867
13/7/2020 22,40 22,52 +2,41% 22,31 23,86 23,02 22,52 22,53 1.441 550.602.778
10/7/2020 19,36 21,99 +14,06% 19,15 21,99 20,96 21,95 21,99 6.312 768.779.724
9/7/2020 18,92 19,28 +1,00% 18,38 19,34 18,86 19,27 19,28 5.710 204.405.667
8/7/2020 20,30 19,09 -6,05% 18,70 20,49 19,23 19,09 19,10 4.185 486.072.773
7/7/2020 21,50 20,32 -6,57% 20,30 21,59 20,62 20,31 20,32 9.568 390.132.912
6/7/2020 20,11 21,75 +10,18% 20,03 21,88 20,79 21,75 21,76 7.303 323.795.781
3/7/2020 19,26 19,74 +2,39% 18,80 19,74 19,31 19,74 19,75 2.615 103.001.643
2/7/2020 19,30 19,28 +1,42% 18,96 19,96 19,51 19,28 19,30 3.474 140.049.391
1/7/2020 18,50 19,01 +4,34% 18,06 19,47 18,87 19,01 19,02 3.184 143.861.563
30/6/2020 18,20 18,22 +0,66% 17,81 18,77 18,30 18,21 18,22 2.466 98.782.684
29/6/2020 17,70 18,10 +2,67% 17,03 18,30 17,75 18,10 18,11 3.083 122.933.120
26/6/2020 18,24 17,63 -3,40% 17,44 18,58 17,95 17,63 17,64 4.170 136.451.836
25/6/2020 18,64 18,25 -3,03% 17,98 19,33 18,39 18,25 18,28 4.586 164.066.450
24/6/2020 19,40 18,82 -4,47% 18,32 19,78 19,01 18,82 18,84 3.855 135.496.787
23/6/2020 19,95 19,70 +0,25% 18,86 20,19 19,34 19,70 19,71 6.009 207.096.247
22/6/2020 20,00 19,65 -1,01% 19,61 20,37 19,96 19,65 19,70 4.135 147.391.284
19/6/2020 20,10 19,85 +2,58% 19,57 20,50 19,95 19,85 19,87 5.166 206.186.298
18/6/2020 18,99 19,35 -1,78% 18,80 20,25 19,55 19,35 19,39 3.939 148.170.592
17/6/2020 19,85 19,70 -0,51% 19,10 20,29 19,62 19,70 19,72 4.397 159.888.519
16/6/2020 21,99 19,80 -2,27% 19,45 22,46 20,71 19,80 19,88 7.677 345.388.003
15/6/2020 19,50 20,26 -2,60% 18,46 20,71 19,41 20,26 20,29 7.673 315.387.761
12/6/2020 21,00 20,80 -9,33% 19,60 22,33 21,06 20,80 20,85 9.365 398.642.561
10/6/2020 25,00 22,94 -4,77% 22,45 25,40 23,43 22,93 22,94 8.156 407.654.427
9/6/2020 23,00 24,09 +4,38% 21,20 24,50 23,27 24,09 24,10 7.107 400.791.579
8/6/2020 22,10 23,08 +10,17% 21,70 23,08 22,44 23,08 23,09 9.369 416.994.645
5/6/2020 21,00 20,95 +6,51% 20,60 21,97 21,33 20,95 20,98 7.686 350.169.993
4/6/2020 20,00 19,67 -0,66% 18,44 20,65 19,78 19,67 19,68 6.549 246.872.137
3/6/2020 19,00 19,80 +7,03% 19,00 21,82 20,67 19,79 19,80 3.771 597.336.845
2/6/2020 16,05 18,50 +19,74% 16,05 18,60 17,32 18,49 18,50 8.249 293.555.428
1/6/2020 14,30 15,45 +7,44% 14,04 15,49 15,09 15,45 15,46 4.141 134.220.236
29/5/2020 14,80 14,38 -2,64% 14,16 14,85 14,34 14,38 14,39 3.010 81.839.171
28/5/2020 15,25 14,77 -3,46% 14,50 15,63 14,96 14,77 14,78 4.759 138.515.163
27/5/2020 13,82 15,30 +12,75% 13,66 15,48 14,62 15,29 15,30 5.266 164.154.054
26/5/2020 14,40 13,57 -3,07% 13,35 14,65 14,03 13,56 13,57 4.352 134.970.033
25/5/2020 12,80 14,00 +12,09% 12,80 14,09 13,60 14,00 14,01 5.522 167.834.100
22/5/2020 12,93 12,49 -3,78% 12,22 12,95 12,49 12,48 12,49 2.402 59.048.055
21/5/2020 13,30 12,98 -2,33% 12,86 13,94 13,31 12,98 13,00 4.169 116.311.691
20/5/2020 12,50 13,29 +7,52% 12,50 13,99 13,33 13,28 13,29 4.682 148.438.912
19/5/2020 12,60 12,36 -1,28% 11,85 13,36 12,54 12,36 12,39 4.097 121.568.916
18/5/2020 10,81 12,52 +17,56% 10,81 12,71 12,00 12,51 12,52 5.129 139.025.267
15/5/2020 10,67 10,65 +0,66% 10,30 10,95 10,64 10,62 10,65 1.812 39.976.216
14/5/2020 10,20 10,58 -0,84% 9,97 10,72 10,30 10,58 10,59 2.354 51.906.644
13/5/2020 10,75 10,67 -0,84% 10,20 11,15 10,54 10,67 10,69 2.478 49.319.461
12/5/2020 11,29 10,76 -3,06% 10,68 11,98 11,21 10,76 10,80 2.792 60.616.728
11/5/2020 11,86 11,10 -6,17% 10,78 11,86 11,04 11,10 11,15 3.902 77.248.010
8/5/2020 10,99 11,83 +8,33% 10,97 11,87 11,36 11,83 11,85 2.520 63.309.126
7/5/2020 11,92 10,92 -7,22% 10,68 12,10 11,04 10,92 10,96 5.481 109.849.443
6/5/2020 12,40 11,77 -5,08% 11,66 12,75 11,89 11,77 11,85 5.086 110.881.718
5/5/2020 13,22 12,40 -4,62% 12,40 13,52 13,03 12,40 12,50 2.701 76.241.575
4/5/2020 12,99 13,00 -6,61% 12,56 13,34 12,78 13,00 13,02 3.829 104.971.207
30/4/2020 14,10 13,92 -2,04% 13,60 14,54 14,13 13,92 13,96 3.266 140.588.318
29/4/2020 14,52 14,21 +0,28% 13,73 14,83 14,27 14,21 14,23 3.860 150.530.004
28/4/2020 12,57 14,17 +14,46% 12,44 14,39 13,51 14,16 14,20 4.180 169.636.960
27/4/2020 12,31 12,38 +3,17% 11,98 13,10 12,42 12,38 12,40 2.826 97.854.354
24/4/2020 13,89 12,00 -13,98% 11,59 13,89 12,38 12,00 12,02 7.220 215.746.198
23/4/2020 15,00 13,95 -6,38% 13,76 15,45 14,24 13,95 14,00 6.387 217.735.654
22/4/2020 14,53 14,90 +2,48% 14,35 15,04 14,81 14,90 14,94 3.200 139.397.132
20/4/2020 14,49 14,54 -1,96% 14,06 14,78 14,44 14,53 14,54 2.618 104.571.001
17/4/2020 15,00 14,83 +2,63% 14,58 15,15 14,80 14,82 14,83 2.544 98.356.755
16/4/2020 14,94 14,45 +0,35% 14,07 15,40 14,55 14,44 14,45 3.487 125.991.512
15/4/2020 13,80 14,40 +0,84% 13,10 15,10 14,31 14,40 14,41 4.000 161.560.351
14/4/2020 13,20 14,28 +9,85% 13,15 14,66 14,12 14,28 14,30 5.020 192.145.219
13/4/2020 12,95 13,00 +0,78% 12,43 13,36 12,79 13,00 13,02 3.465 124.119.105
9/4/2020 11,95 12,90 +9,97% 11,90 12,97 12,61 12,88 12,90 4.694 166.664.978
8/4/2020 11,60 11,73 +0,26% 10,90 11,99 11,48 11,72 11,73 3.361 108.674.746
7/4/2020 11,00 11,70 +12,50% 10,88 11,88 11,37 11,69 11,70 4.203 143.416.915
6/4/2020 10,62 10,40 +5,16% 10,05 11,05 10,41 10,36 10,40 3.119 96.068.395
3/4/2020 10,50 9,89 -3,51% 9,03 10,62 9,46 9,86 9,89 4.220 93.887.436
2/4/2020 9,88 10,25 +8,47% 9,36 10,48 9,98 10,21 10,25 4.432 130.243.682
1/4/2020 10,20 9,45 -15,55% 9,32 10,36 9,66 9,44 9,45 7.196 152.123.580
31/3/2020 12,21 11,19 -13,39% 11,00 12,80 11,76 11,18 11,19 6.603 166.262.558
30/3/2020 13,00 12,92 +0,08% 12,56 14,26 13,09 12,90 12,92 5.080 168.196.078
27/3/2020 12,50 12,91 +5,82% 11,00 13,69 12,65 12,91 12,95 7.187 214.457.652
26/3/2020 9,45 12,20 +30,34% 9,37 12,25 11,35 12,20 12,24 8.168 232.665.502
25/3/2020 9,05 9,36 +6,97% 9,00 9,91 9,44 9,36 9,38 5.719 130.747.143
24/3/2020 8,53 8,75 +12,76% 8,42 9,29 8,87 8,72 8,80 3.673 82.650.449
23/3/2020 8,48 7,76 -3,36% 7,26 8,48 7,59 7,75 7,76 3.919 96.373.018
20/3/2020 8,00 8,03 +5,52% 7,72 9,32 8,63 8,03 8,05 4.825 76.744.022
19/3/2020 6,39 7,61 +15,30% 5,19 7,99 6,88 7,61 7,68 4.459 70.967.645
18/3/2020 9,58 6,60 -33,20% 6,25 9,58 7,50 6,56 6,60 7.038 98.278.965
17/3/2020 11,01 9,88 -7,06% 9,37 11,20 9,94 9,85 9,88 5.355 133.752.638
16/3/2020 12,99 10,63 -28,99% 10,39 12,99 11,60 10,63 10,65 7.131 140.160.803
13/3/2020 15,79 14,97 +10,07% 12,94 17,20 14,11 14,64 14,97 3.774 119.339.948
12/3/2020 15,50 13,60 -31,21% 12,21 15,89 13,86 13,55 13,60 4.925 105.630.239
11/3/2020 22,08 19,77 -10,74% 18,13 22,28 19,99 19,77 19,78 3.288 125.947.296
10/3/2020 21,00 22,15 +10,75% 20,45 22,52 21,27 21,91 21,99 2.641 128.104.667
9/3/2020 21,00 20,00 -14,02% 19,46 21,29 20,37 20,00 20,05 3.835 171.815.350
6/3/2020 19,90 23,26 +16,47% 19,50 24,60 22,74 23,20 23,26 6.482 423.552.255
5/3/2020 22,00 19,97 -10,05% 19,65 22,00 20,84 19,95 19,97 4.209 201.075.285
4/3/2020 23,30 22,20 -1,55% 21,33 23,50 22,07 22,14 22,20 4.257 233.519.524
3/3/2020 22,50 22,55 -1,44% 22,40 24,41 23,40 22,55 22,60 7.435 481.800.926
2/3/2020 23,49 22,88 -12,67% 21,81 23,81 22,71 22,88 22,89 9.333 473.033.326
28/2/2020 26,00 26,20 -1,69% 25,00 26,52 25,60 26,00 26,20 3.396 228.201.040
27/2/2020 26,99 26,65 -3,96% 26,01 27,51 26,75 26,65 26,79 3.839 250.197.588
26/2/2020 28,27 27,75 -10,17% 27,47 29,25 28,40 27,75 27,76 3.757 218.119.939
21/2/2020 32,00 30,89 -3,89% 30,71 32,00 31,23 30,88 30,89 3.022 184.631.882
20/2/2020 32,89 32,14 -2,31% 32,03 32,89 32,33 32,11 32,14 1.584 107.918.210
19/2/2020 32,56 32,90 +1,04% 32,20 32,99 32,57 32,67 32,90 1.616 90.889.031
18/2/2020 33,09 32,56 -1,93% 32,51 33,15 32,76 32,56 32,69 1.799 116.563.552
17/2/2020 33,30 33,20 -0,27% 32,93 33,75 33,13 33,20 33,25 1.625 100.008.069
14/2/2020 33,89 33,29 -1,74% 33,11 34,14 33,52 33,22 33,29 1.379 91.720.068
13/2/2020 33,80 33,88 +0,03% 32,88 34,18 33,75 33,88 33,90 1.292 90.583.692
12/2/2020 35,50 33,87 -2,05% 33,52 35,50 34,01 33,87 34,05 1.893 118.996.089
11/2/2020 33,00 34,58 +4,79% 32,50 34,62 33,44 34,58 34,60 1.953 117.325.767
10/2/2020 35,20 33,00 -5,58% 32,84 35,21 33,34 33,00 33,03 3.866 206.812.769
7/2/2020 36,69 34,95 -4,74% 34,81 36,69 35,26 34,95 35,00 3.074 167.203.954
6/2/2020 37,00 36,69 -2,16% 36,13 37,52 36,65 36,56 36,69 1.515 95.814.982
5/2/2020 37,44 37,50 +0,08% 36,85 38,12 37,36 36,99 37,50 1.386 83.640.688
4/2/2020 37,00 37,47 +1,54% 37,00 37,96 37,62 37,25 37,47 1.474 89.397.993
3/2/2020 36,50 36,90 +2,30% 36,50 37,45 37,04 36,90 37,00 5.501 147.701.459
31/1/2020 36,23 36,07 -0,96% 35,08 36,40 35,78 36,07 36,18 2.230 133.874.712
30/1/2020 36,62 36,42 -1,86% 35,06 36,62 35,65 36,42 36,45 3.451 211.156.723
29/1/2020 38,77 37,11 -3,84% 37,03 38,77 37,83 37,11 37,15 2.342 125.778.109
28/1/2020 37,82 38,59 +2,36% 37,82 38,83 38,37 38,59 38,65 1.737 110.280.350
27/1/2020 39,00 37,70 -4,29% 37,60 39,00 38,18 37,70 37,80 4.049 233.731.284
24/1/2020 40,56 39,39 -2,79% 39,15 40,94 39,77 39,35 39,39 2.475 153.059.108
23/1/2020 39,74 40,52 +2,04% 38,99 40,66 39,45 40,48 40,52 1.938 118.662.340
22/1/2020 39,54 39,71 +0,28% 38,85 40,33 39,59 39,71 39,72 2.723 170.393.879
21/1/2020 41,10 39,60 -3,65% 39,19 41,16 40,10 39,55 39,60 4.414 236.933.289
20/1/2020 41,65 41,10 -1,32% 40,83 41,89 41,20 41,06 41,10 2.064 117.689.344
17/1/2020 41,20 41,65 +1,09% 40,90 41,82 41,26 41,56 41,65 1.689 100.364.098
16/1/2020 41,39 41,20 -0,72% 41,14 41,82 41,37 41,20 41,57 2.028 122.097.962
15/1/2020 42,69 41,50 -2,38% 41,45 42,69 41,72 41,50 41,70 2.455 143.469.436
14/1/2020 41,70 42,51 +1,99% 41,00 42,54 41,82 42,49 42,51 2.024 130.955.855
13/1/2020 42,13 41,68 -0,83% 41,53 42,84 41,99 41,68 41,70 3.294 201.901.157
10/1/2020 43,49 42,03 -3,36% 40,29 43,71 42,63 42,00 42,03 4.109 253.097.010
9/1/2020 44,55 43,49 -2,01% 43,23 44,71 43,90 43,38 43,49 1.932 126.824.616
8/1/2020 44,35 44,38 +0,11% 43,68 44,54 44,17 44,37 44,40 1.592 115.139.864
7/1/2020 44,01 44,33 +1,00% 43,48 44,58 44,06 44,31 44,33 2.012 136.604.544
6/1/2020 44,30 43,89 -0,81% 43,18 44,39 43,78 43,80 43,89 2.798 197.227.508
3/1/2020 44,70 44,25 -1,01% 43,83 44,72 44,36 44,25 44,33 3.068 220.010.065
2/1/2020 44,80 44,70 +1,43% 44,22 44,80 44,57 44,65 44,70 3.326 243.619.928
30/12/2019 44,26 44,07 +0,16% 43,63 44,88 44,13 43,79 44,07 1.739 111.814.415
27/12/2019 43,53 44,00 +0,80% 43,23 44,00 43,72 43,90 44,00 1.381 93.749.477
26/12/2019 43,48 43,65 +0,32% 43,28 43,68 43,46 43,57 43,65 1.260 81.889.418
23/12/2019 44,00 43,51 -0,80% 43,06 44,00 43,52 43,49 43,51 1.224 85.603.206
20/12/2019 44,60 43,86 -1,66% 43,57 44,62 43,91 43,85 43,86 1.687 122.693.899
19/12/2019 43,05 44,60 +3,48% 43,00 44,83 43,84 44,59 44,60 2.127 156.962.644
18/12/2019 43,10 43,10 +0,80% 42,18 43,10 42,67 43,02 43,10 1.405 96.998.399
17/12/2019 43,50 42,76 -1,70% 41,97 43,60 42,78 42,76 42,89 1.773 116.730.675
16/12/2019 43,68 43,50 +0,23% 42,93 43,77 43,18 43,44 43,50 1.824 121.038.196
13/12/2019 43,41 43,40 +0,23% 42,63 44,17 43,30 43,36 43,40 1.998 158.127.530
12/12/2019 41,96 43,30 +4,21% 41,88 43,30 42,61 43,08 43,30 2.186 174.368.971
11/12/2019 41,52 41,55 +0,36% 41,43 42,05 41,67 41,52 41,55 1.425 103.548.494
10/12/2019 41,27 41,40 +0,36% 41,05 41,73 41,37 41,40 41,42 1.071 76.058.241
9/12/2019 41,40 41,25 -0,34% 41,22 41,75 41,45 41,25 41,27 1.442 98.338.331
6/12/2019 40,87 41,39 +1,27% 40,75 41,43 40,99 41,39 41,40 1.080 76.919.149
5/12/2019 41,30 40,87 -0,05% 40,64 41,55 40,90 40,87 40,88 1.449 97.069.269
4/12/2019 40,80 40,89 +0,71% 40,50 41,30 40,93 40,85 40,89 1.489 103.522.593
3/12/2019 41,05 40,60 -0,98% 40,41 41,23 40,69 40,60 40,65 1.501 98.982.374
2/12/2019 40,93 41,00 +1,74% 40,34 41,40 40,82 41,00 41,04 1.802 129.815.502
29/11/2019 40,58 40,30 -0,49% 40,21 41,11 40,49 40,27 40,30 1.631 116.349.331
28/11/2019 40,94 40,50 -1,00% 40,38 41,27 40,73 40,50 40,57 1.532 101.477.478
27/11/2019 42,00 40,91 -1,61% 40,64 42,40 40,97 40,91 40,93 1.830 125.362.183
26/11/2019 41,90 41,58 -1,00% 41,17 42,50 41,63 41,57 41,70 2.032 141.201.566
25/11/2019 42,47 42,00 +0,48% 41,90 43,95 42,76 42,00 42,02 4.393 353.217.490
22/11/2019 41,45 41,80 +1,21% 40,97 42,61 41,97 41,76 41,80 2.741 208.177.259
21/11/2019 39,42 41,30 +5,33% 39,10 41,48 40,72 41,25 41,30 2.598 203.241.503
19/11/2019 39,78 39,21 +0,15% 38,57 40,15 39,22 39,20 39,21 1.903 121.846.995
18/11/2019 41,00 39,15 -3,90% 39,05 41,70 40,10 39,15 39,16 2.784 160.057.470
14/11/2019 40,69 40,74 -0,02% 39,94 41,49 40,49 40,74 40,83 2.754 182.656.564
13/11/2019 40,93 40,75 -0,44% 40,17 41,63 40,78 40,75 41,00 2.156 143.410.496
12/11/2019 43,80 40,93 -6,45% 40,73 44,40 41,54 40,93 40,95 4.157 255.065.769
11/11/2019 44,99 43,75 -1,66% 43,64 45,50 44,36 43,75 43,85 3.744 256.809.652
8/11/2019 50,39 44,49 -14,44% 44,05 50,39 46,45 44,45 44,49 733 768.613.120
7/11/2019 51,72 52,00 0,00% 51,10 52,00 51,41 51,62 52,00 751 63.039.384
6/11/2019 52,32 52,00 -0,65% 51,12 52,32 51,54 51,59 52,00 705 57.910.754
5/11/2019 52,39 52,34 +0,27% 51,44 52,39 51,73 51,61 52,34 707 60.556.076
4/11/2019 53,10 52,20 -1,16% 52,17 53,73 52,63 52,19 52,21 676 57.426.659
1/11/2019 52,00 52,81 +2,84% 51,50 53,07 52,61 52,60 52,81 583 66.104.745
31/10/2019 52,06 51,35 -0,58% 50,62 52,06 51,00 51,34 51,35 610 47.313.926
30/10/2019 51,90 51,65 -1,36% 51,53 52,50 51,76 51,65 52,00 418 34.882.449
29/10/2019 52,64 52,36 -1,19% 51,51 52,96 52,14 52,12 52,36 302 23.938.306
28/10/2019 53,20 52,99 -0,66% 52,83 53,97 53,30 52,59 52,99 281 26.395.338
25/10/2019 52,82 53,34 +0,93% 52,82 54,00 53,49 53,34 53,35 290 26.539.869
24/10/2019 53,00 52,85 -0,28% 52,73 53,60 53,27 52,85 53,16 325 30.238.793
23/10/2019 52,87 53,00 +0,38% 52,14 53,41 52,85 53,00 53,02 522 41.535.044
22/10/2019 51,40 52,80 +1,95% 51,30 52,96 52,10 52,62 52,80 513 42.852.677
21/10/2019 52,10 51,79 -0,79% 51,28 52,49 51,55 51,52 51,79 531 41.304.930
18/10/2019 52,30 52,20 -0,78% 51,31 53,10 52,01 51,89 52,10 644 49.125.514
17/10/2019 52,81 52,61 +0,23% 52,20 53,30 52,67 52,56 52,61 404 32.671.797
16/10/2019 53,00 52,49 -2,22% 52,32 53,45 52,72 52,49 52,60 507 44.082.053
15/10/2019 53,70 53,68 -0,15% 52,81 54,36 53,45 53,56 53,68 386 36.506.148
14/10/2019 53,50 53,76 +1,43% 53,00 54,46 53,78 53,57 53,76 337 26.261.534
11/10/2019 53,73 53,00 -0,19% 52,71 54,06 53,31 53,00 53,44 342 31.954.684
10/10/2019 53,78 53,10 -1,72% 52,25 53,78 52,94 52,82 53,12 270 24.368.649
9/10/2019 55,00 54,03 +0,60% 52,55 55,37 53,35 53,50 54,03 391 31.708.514
8/10/2019 54,10 53,71 -1,74% 53,49 54,63 54,06 53,71 54,05 278 23.360.042
7/10/2019 55,74 54,66 -1,34% 54,01 55,80 54,97 54,65 54,66 368 30.093.926
4/10/2019 54,61 55,40 +0,86% 54,01 55,65 54,91 55,40 55,55 323 28.961.665
3/10/2019 54,90 54,93 +0,18% 51,76 55,45 54,51 54,88 54,93 393 37.514.376
2/10/2019 55,90 54,83 -2,26% 54,00 55,90 54,75 54,69 54,83 436 34.573.417
1/10/2019 55,83 56,10 +0,59% 55,28 56,52 55,95 56,00 56,10 608 67.858.160
30/9/2019 54,60 55,77 +1,90% 53,85 56,17 55,27 55,77 56,00 697 63.482.189
27/9/2019 52,35 54,73 +5,05% 52,23 55,10 54,12 54,50 54,73 1.399 131.496.150
26/9/2019 50,97 52,10 +2,06% 50,90 52,37 51,91 51,66 52,10 572 52.320.346
25/9/2019 51,06 51,05 -0,68% 50,25 51,42 50,80 50,80 51,05 528 43.709.244
24/9/2019 51,59 51,40 -0,39% 51,06 51,91 51,53 51,25 51,40 496 45.112.537
23/9/2019 53,23 51,60 -3,19% 50,95 53,95 51,47 51,50 51,60 1.386 111.070.189
20/9/2019 54,01 53,30 +0,57% 52,22 54,01 52,92 53,10 53,30 447 51.000.464
19/9/2019 52,78 53,00 +0,72% 52,78 54,35 53,77 53,00 53,80 587 67.024.569
18/9/2019 51,10 52,62 +2,21% 50,90 52,82 52,05 52,35 52,62 608 56.704.156
17/9/2019 51,27 51,48 +1,28% 49,68 51,67 50,55 50,90 51,48 555 43.478.286
16/9/2019 51,80 50,83 -1,11% 50,30 51,80 51,12 50,79 50,83 302 28.961.344
13/9/2019 52,28 51,40 -1,13% 50,89 52,28 51,32 51,19 51,40 352 29.908.697
12/9/2019 52,71 51,99 -0,46% 51,50 52,82 52,19 51,80 51,99 358 32.838.697
11/9/2019 51,00 52,23 +2,63% 51,00 52,52 52,00 52,13 52,23 362 29.942.808
10/9/2019 51,83 50,89 -1,55% 50,30 51,84 50,87 50,77 50,89 421 36.036.744
9/9/2019 51,03 51,69 +0,82% 50,12 51,69 50,85 51,46 51,69 455 34.701.072
6/9/2019 52,03 51,27 -1,02% 50,97 52,50 51,68 51,25 51,27 432 28.037.763
5/9/2019 52,97 51,80 -0,94% 51,80 52,99 52,16 51,80 51,86 679 51.032.014
4/9/2019 53,70 52,29 -1,47% 52,10 54,45 53,15 52,29 52,99 503 36.492.876
3/9/2019 54,00 53,07 -1,54% 52,56 55,50 53,82 53,07 53,34 646 48.570.988
2/9/2019 53,00 53,90 +1,99% 52,70 54,59 53,84 53,85 53,90 611 41.834.193
30/8/2019 53,39 52,85 -0,36% 52,31 53,97 52,92 52,70 52,85 344 30.622.065
29/8/2019 51,60 53,04 +2,85% 51,45 53,48 52,43 53,04 53,45 366 32.669.154
28/8/2019 51,99 51,57 +0,14% 50,56 52,30 51,13 51,57 51,75 277 19.415.630
27/8/2019 51,42 51,50 -1,42% 50,30 53,55 51,44 51,50 52,00 487 28.563.349
26/8/2019 52,93 52,24 -0,68% 51,40 53,47 52,18 52,17 52,24 292 21.584.501
23/8/2019 55,11 52,60 -5,41% 52,17 55,11 53,23 52,60 52,99 437 35.070.551
22/8/2019 55,80 55,61 +0,16% 54,45 55,80 55,10 55,54 55,61 328 19.513.952
21/8/2019 54,25 55,52 +2,83% 54,15 55,74 55,00 55,52 55,53 524 48.381.611
20/8/2019 53,83 53,99 +0,73% 52,00 54,18 53,45 53,81 53,99 460 30.779.041
19/8/2019 53,30 53,60 +0,66% 52,86 54,97 53,98 53,45 53,60 381 32.136.392
16/8/2019 53,49 53,25 +1,20% 51,58 53,49 52,68 53,00 53,25 368 38.285.688
15/8/2019 54,33 52,62 -2,63% 51,25 54,99 52,79 52,62 52,90 450 43.319.541
14/8/2019 54,71 54,04 -0,41% 53,54 55,42 54,50 53,77 54,04 391 39.260.058
13/8/2019 54,99 54,26 -0,59% 53,95 56,19 54,74 54,26 55,00 459 42.654.613
12/8/2019 55,95 54,58 -3,40% 53,60 55,95 54,43 54,58 54,64 704 59.864.217
9/8/2019 54,82 56,50 +8,67% 54,01 57,30 55,94 56,50 56,74 1.439 151.278.247
8/8/2019 51,49 51,99 +1,48% 50,77 52,08 51,46 51,98 51,99 377 29.060.100
7/8/2019 52,00 51,23 -2,16% 50,10 52,00 50,87 51,22 51,23 498 36.495.772
6/8/2019 51,92 52,36 +1,32% 51,36 52,65 52,17 52,36 52,40 365 30.065.572
5/8/2019 52,40 51,68 -1,19% 51,00 52,40 51,71 51,43 51,68 524 43.265.979
2/8/2019 52,10 52,30 +1,12% 52,10 53,39 52,82 52,30 52,73 728 70.507.844
1/8/2019 51,00 51,72 +1,47% 50,91 52,35 51,72 51,42 51,72 648 64.439.632
31/7/2019 50,02 50,97 +2,66% 49,54 51,39 50,65 50,70 50,97 639 56.208.596
30/7/2019 47,86 49,65 +4,53% 47,46 50,50 49,48 49,65 49,88 740 61.546.533
29/7/2019 48,10 47,50 -1,04% 47,35 48,20 47,69 47,50 47,75 397 28.127.686
26/7/2019 47,02 48,00 +2,15% 46,62 48,48 47,60 48,00 48,29 509 37.460.275
25/7/2019 47,20 46,99 +0,60% 46,40 47,60 46,96 46,75 46,99 599 44.914.008
24/7/2019 46,15 46,71 +0,67% 46,15 47,25 46,75 46,71 46,95 682 53.857.714
23/7/2019 47,59 46,40 -2,42% 46,14 48,49 46,71 46,40 46,43 1.138 75.719.513
22/7/2019 48,60 47,55 -1,14% 47,24 49,08 48,13 47,54 47,55 1.008 69.991.549
19/7/2019 49,35 48,10 -2,26% 48,00 49,65 48,60 48,10 48,28 905 72.889.111
18/7/2019 50,69 49,21 -2,82% 49,00 51,50 49,48 49,21 49,30 898 66.393.516
17/7/2019 50,77 50,64 +0,28% 50,01 51,60 50,48 50,64 50,70 345 30.546.347
16/7/2019 51,38 50,50 -1,71% 50,15 51,52 50,68 50,50 50,82 439 33.503.150
15/7/2019 53,03 51,38 -2,52% 51,33 53,30 52,05 51,38 51,43 580 49.713.349
12/7/2019 53,32 52,71 -1,03% 52,68 54,47 53,55 52,71 52,95 466 46.699.819
11/7/2019 52,70 53,26 +1,06% 52,25 53,55 53,03 53,06 53,26 793 77.023.062
10/7/2019 49,52 52,70 +7,20% 49,52 52,86 50,97 52,70 52,72 990 90.207.054
8/7/2019 48,92 49,16 +0,61% 48,82 49,48 49,06 49,15 49,16 638 54.453.015
5/7/2019 48,60 48,86 +1,64% 48,25 49,34 48,74 48,86 48,90 1.075 77.688.038
4/7/2019 49,02 48,07 -1,29% 47,82 49,41 48,36 48,07 48,11 1.533 99.272.465
3/7/2019 48,90 48,70 -0,27% 48,48 49,42 48,85 48,70 48,85 580 41.812.458
2/7/2019 49,33 48,83 -0,73% 48,15 49,73 48,74 48,80 48,83 667 46.201.702
1/7/2019 50,12 49,19 -1,93% 48,36 50,79 49,25 49,15 49,19 818 61.470.550
28/6/2019 50,63 50,16 -0,32% 49,75 51,80 50,38 50,12 50,16 406 33.884.538
27/6/2019 50,91 50,32 -1,33% 50,10 51,04 50,44 50,32 50,52 255 18.996.507
26/6/2019 51,53 51,00 -0,97% 50,62 52,11 51,19 50,86 51,00 312 25.086.496
25/6/2019 53,48 51,50 -2,85% 51,44 53,50 52,23 51,47 51,50 389 32.947.562
24/6/2019 53,35 53,01 -0,73% 52,71 53,70 53,23 53,01 53,33 277 29.724.771
21/6/2019 52,43 53,40 +3,27% 51,88 53,89 53,15 53,30 53,40 518 41.129.058
19/6/2019 51,02 51,71 +2,40% 50,25 51,93 51,18 51,71 51,72 257 21.852.156
18/6/2019 51,05 50,50 -1,00% 50,28 52,05 51,16 50,47 50,50 372 29.051.462
17/6/2019 50,46 51,01 +1,07% 50,04 51,74 51,19 51,01 51,38 359 27.983.638
14/6/2019 50,37 50,47 +0,20% 49,78 51,50 50,75 50,47 50,99 286 27.558.016
13/6/2019 48,82 50,37 +3,22% 48,60 50,40 49,81 50,06 50,37 385 31.610.184
12/6/2019 49,36 48,80 +0,02% 48,06 49,50 48,69 48,68 48,80 346 26.885.219
11/6/2019 48,83 48,79 -0,04% 47,64 50,00 48,28 48,79 49,00 618 46.580.743
10/6/2019 49,80 48,81 -1,59% 48,44 49,80 48,94 48,81 49,60 265 20.053.305
7/6/2019 49,58 49,60 +0,22% 48,86 50,30 49,38 49,35 49,60 320 26.981.414
6/6/2019 49,01 49,49 +1,08% 48,45 49,61 49,02 48,85 49,49 369 31.907.140
5/6/2019 50,98 48,96 -2,47% 48,90 50,98 49,77 48,96 49,99 374 27.017.004
4/6/2019 52,00 50,20 -1,95% 49,52 52,00 50,21 50,05 50,20 543 42.574.023
3/6/2019 51,70 51,20 -0,37% 50,85 52,45 51,58 51,20 51,39 467 39.152.764
31/5/2019 51,18 51,39 +0,45% 50,31 51,45 50,82 51,30 51,39 392 32.152.220
30/5/2019 49,47 51,16 +4,62% 48,27 51,24 50,10 51,09 51,16 445 35.853.408
29/5/2019 49,03 48,90 -0,24% 48,88 50,55 49,38 48,90 49,03 376 28.991.777
28/5/2019 48,00 49,02 +2,72% 48,00 49,16 48,78 48,75 49,02 308 23.951.975
27/5/2019 48,48 47,72 +0,99% 47,38 48,49 47,94 47,72 48,00 269 19.632.618
24/5/2019 48,88 47,25 -1,97% 47,18 49,30 47,83 47,25 47,52 408 39.724.574
23/5/2019 49,49 48,20 -3,02% 48,20 50,27 49,21 48,20 48,44 343 27.958.543
22/5/2019 50,54 49,70 -1,49% 49,21 51,01 49,94 49,54 49,70 347 33.282.483
21/5/2019 47,50 50,45 +6,26% 47,50 50,65 49,39 50,20 50,45 377 34.134.902
20/5/2019 47,32 47,48 +1,76% 45,76 47,58 46,63 47,45 47,48 367 34.160.599
17/5/2019 47,96 46,66 -4,54% 44,00 47,96 46,05 46,66 46,80 779 54.230.762
16/5/2019 50,06 48,88 -4,14% 47,54 51,00 48,28 48,00 48,88 628 41.286.467
15/5/2019 51,34 50,99 -0,74% 49,30 51,34 50,11 49,92 50,99 354 27.636.641
14/5/2019 50,48 51,37 +3,84% 49,98 52,07 51,06 51,32 51,37 373 33.232.973
13/5/2019 53,68 49,47 -8,39% 49,39 53,68 50,67 49,47 50,50 769 60.617.188
10/5/2019 58,49 54,00 -7,85% 54,00 58,49 55,10 54,00 54,40 834 71.394.181
9/5/2019 58,45 58,60 -0,68% 58,09 59,19 58,46 58,60 58,70 201 19.375.940
8/5/2019 56,75 59,00 +3,51% 56,75 59,02 58,45 59,00 59,10 425 42.015.947
7/5/2019 56,25 57,00 +1,15% 55,06 57,00 56,01 56,32 57,00 173 15.863.296
6/5/2019 56,42 56,35 -0,95% 55,76 56,53 56,24 56,13 56,35 220 20.462.270
3/5/2019 57,50 56,89 -0,78% 56,62 57,70 56,98 56,89 57,06 236 27.955.869
2/5/2019 56,76 57,34 +0,77% 56,12 57,34 56,74 57,34 57,35 179 21.280.370
30/4/2019 56,18 56,90 +1,70% 56,14 56,95 56,49 56,57 56,90 142 19.785.532
29/4/2019 55,93 55,95 +0,77% 55,91 56,40 56,13 55,95 56,14 160 15.177.881
26/4/2019 55,00 55,52 +0,76% 54,95 56,14 55,50 55,10 55,52 215 23.661.182
25/4/2019 53,96 55,10 +3,01% 53,28 55,35 54,60 55,08 55,10 224 28.913.232
24/4/2019 54,80 53,49 -1,62% 53,16 54,96 53,81 53,49 53,55 226 33.344.843
23/4/2019 53,83 54,37 +1,44% 53,20 54,79 54,22 54,36 54,37 330 51.325.288
22/4/2019 52,52 53,60 +2,10% 52,50 54,00 53,32 53,45 53,60 248 25.271.248
18/4/2019 49,19 52,50 +5,49% 49,19 52,84 51,75 51,60 52,50 267 23.377.578
17/4/2019 50,10 49,77 -0,46% 48,87 50,48 49,46 49,40 49,79 200 13.972.920
16/4/2019 51,00 50,00 -1,86% 50,00 51,14 50,53 50,00 50,10 184 13.983.565
15/4/2019 51,32 50,95 +0,14% 50,27 51,99 51,00 50,56 50,95 167 13.562.733
12/4/2019 51,98 50,88 -2,90% 50,62 52,33 51,38 50,88 51,90 209 16.602.774
11/4/2019 52,13 52,40 +0,33% 50,62 52,40 52,02 52,00 52,40 180 16.033.562
10/4/2019 50,98 52,23 +2,77% 50,66 52,24 51,56 52,00 52,23 234 20.966.777
9/4/2019 51,22 50,82 -1,89% 50,70 51,85 51,17 50,79 50,82 326 30.963.004
8/4/2019 52,59 51,80 -2,15% 51,07 52,82 51,43 51,80 51,87 541 54.459.671
5/4/2019 52,60 52,94 +0,59% 51,81 53,70 52,56 52,94 53,09 289 22.644.289
4/4/2019 52,84 52,63 -1,24% 51,75 53,48 52,69 52,60 52,63 247 21.145.767
3/4/2019 54,07 53,29 -1,19% 52,08 54,53 53,35 52,59 53,29 254 24.160.723
2/4/2019 55,00 53,93 -1,44% 53,62 55,00 54,17 53,85 53,93 250 19.414.558
1/4/2019 54,76 54,72 -0,27% 54,22 55,21 54,75 54,70 54,72 174 18.757.610
29/3/2019 54,60 54,87 +0,68% 54,18 55,00 54,63 54,86 54,89 237 29.131.111
28/3/2019 52,50 54,50 +3,44% 51,15 55,29 52,88 54,50 54,58 263 39.717.715
27/3/2019 54,17 52,69 -3,67% 52,10 54,98 53,26 52,50 52,69 370 42.962.840
26/3/2019 54,31 54,70 +0,22% 53,87 56,73 54,55 54,58 54,70 387 67.505.961
25/3/2019 54,30 54,58 +0,42% 54,01 55,50 54,56 54,02 54,58 180 23.397.840
22/3/2019 56,43 54,35 -3,82% 54,22 57,14 54,61 54,35 54,60 351 33.480.310
21/3/2019 57,49 56,51 -1,48% 55,69 57,91 56,53 56,51 57,70 175 16.326.011
20/3/2019 58,08 57,36 -1,51% 57,11 58,86 57,88 57,36 57,61 163 18.401.613
19/3/2019 56,80 58,24 +2,43% 56,58 58,60 57,89 57,10 58,24 380 36.326.257
18/3/2019 54,27 56,86 +3,83% 54,27 56,86 55,57 56,51 56,86 291 29.958.787
15/3/2019 56,48 54,76 -1,76% 54,27 56,48 55,09 54,59 54,76 497 39.161.944
14/3/2019 56,01 55,74 -0,34% 55,09 56,80 55,81 55,74 56,50 292 30.700.875
13/3/2019 57,52 55,93 -2,05% 55,05 57,52 55,83 55,93 56,00 612 59.686.926
12/3/2019 58,40 57,10 -1,75% 56,58 58,45 57,04 57,05 57,10 366 38.816.332
11/3/2019 57,10 58,12 +2,70% 57,10 58,37 57,95 58,12 58,26 237 23.757.088
8/3/2019 56,93 56,59 +0,21% 56,20 57,18 56,65 56,59 56,93 171 15.575.510
7/3/2019 57,24 56,47 -0,21% 56,35 57,24 56,77 56,47 56,90 187 19.308.698
6/3/2019 57,90 56,59 -1,77% 55,90 57,98 56,56 56,59 56,90 176 19.611.461
1/3/2019 58,35 57,61 +1,21% 56,92 58,82 57,63 57,61 57,97 308 41.940.039
28/2/2019 59,48 56,92 -4,21% 56,92 59,54 58,11 56,92 58,55 324 34.470.131
27/2/2019 60,00 59,42 -0,72% 58,99 60,00 59,30 59,06 59,42 178 19.587.926
26/2/2019 60,40 59,85 -0,50% 59,42 60,43 59,92 59,85 60,14 157 19.487.776
25/2/2019 60,80 60,15 -0,99% 60,15 62,03 61,11 60,15 60,37 263 25.912.611
22/2/2019 62,00 60,75 +0,66% 60,34 62,30 60,89 60,75 60,94 241 26.104.342
21/2/2019 61,70 60,35 -1,60% 60,10 62,08 61,07 60,35 61,93 199 17.374.417
20/2/2019 61,93 61,33 -0,76% 60,25 62,31 61,20 61,05 61,33 224 27.849.903
19/2/2019 62,46 61,80 -0,10% 61,34 62,46 61,89 61,55 61,80 349 28.358.080
18/2/2019 62,71 61,86 -1,40% 61,47 62,71 61,96 61,61 61,86 132 12.939.312
15/2/2019 62,98 62,74 -0,85% 61,93 62,98 62,26 62,36 62,74 158 18.648.856
14/2/2019 62,42 63,28 +1,74% 60,96 63,80 62,10 63,01 63,28 223 31.934.266
13/2/2019 63,25 62,20 -1,44% 61,94 63,86 62,97 61,80 62,20 209 27.381.178
12/2/2019 61,52 63,11 +3,46% 60,96 63,20 62,18 62,91 63,11 239 34.525.698
11/2/2019 61,00 61,00 +0,31% 59,98 61,42 60,74 60,80 61,00 158 22.968.738
8/2/2019 60,98 60,81 +0,86% 58,29 61,49 60,59 60,81 61,40 189 27.754.034
7/2/2019 60,03 60,29 +0,02% 60,03 62,03 60,92 60,29 61,00 207 31.116.570
6/2/2019 62,89 60,28 -3,57% 60,00 62,89 60,84 60,04 60,28 312 44.691.704
5/2/2019 63,85 62,51 -2,02% 61,78 63,86 62,56 62,51 62,87 334 44.140.433
4/2/2019 64,90 63,80 -1,09% 63,60 64,90 64,07 63,74 63,80 273 35.409.851
1/2/2019 64,01 64,50 +0,94% 63,90 65,27 64,41 64,50 64,89 226 43.261.693
31/1/2019 65,08 63,90 -1,74% 63,50 65,80 64,18 63,60 63,90 334 46.851.501
30/1/2019 63,00 65,03 +3,26% 62,80 65,13 64,42 64,85 65,03 241 30.631.795
29/1/2019 62,98 62,98 +1,12% 62,45 63,35 62,87 62,30 62,98 111 12.549.734
28/1/2019 62,00 62,28 -0,34% 61,35 62,94 62,15 62,21 62,28 182 22.194.162
24/1/2019 61,62 62,49 +1,44% 61,36 62,50 62,03 61,36 62,50 162 20.794.019
23/1/2019 60,10 61,60 +2,34% 59,40 61,60 60,80 61,53 61,60 133 16.303.038
22/1/2019 59,67 60,19 +0,15% 59,04 60,58 59,77 59,05 60,19 110 13.233.857
21/1/2019 60,91 60,10 -0,55% 58,70 60,97 59,54 59,29 60,10 184 17.470.479
18/1/2019 60,00 60,43 +0,50% 59,72 60,97 60,37 60,03 60,43 117 13.555.085
17/1/2019 59,67 60,13 +0,42% 59,10 60,18 59,62 59,50 60,13 123 14.703.232
16/1/2019 59,59 59,88 +0,66% 58,92 59,88 59,30 59,40 59,88 118 13.854.556
15/1/2019 60,00 59,49 +0,71% 59,00 60,00 59,29 58,95 59,49 133 16.578.526
14/1/2019 59,00 59,07 +0,46% 58,70 59,79 59,11 59,07 59,35 126 15.623.376
11/1/2019 59,86 58,80 -1,42% 58,46 60,00 58,98 58,75 58,80 255 29.582.527
10/1/2019 59,07 59,65 +1,24% 59,07 60,16 59,62 59,65 60,00 142 18.423.580
9/1/2019 59,78 58,92 -0,36% 58,21 60,39 58,89 58,92 60,39 269 44.150.475
8/1/2019 61,47 59,13 -2,99% 58,90 61,48 60,10 59,13 59,80 194 23.652.367
7/1/2019 60,00 60,95 +1,30% 60,00 61,80 60,92 60,50 60,95 210 29.245.139
4/1/2019 61,68 60,17 -0,18% 59,26 61,71 60,15 59,73 60,17 190 23.237.606
3/1/2019 61,12 60,28 -1,97% 60,15 61,75 60,75 60,28 61,75 158 18.724.998
2/1/2019 61,18 61,49 +0,95% 60,85 61,74 61,23 61,15 61,49 135 18.082.856
28/12/2018 60,99 60,91 -0,94% 60,05 61,49 60,72 60,84 60,91 71 10.815.272
27/12/2018 60,54 61,49 -0,23% 59,77 61,70 60,49 60,16 61,49 189 14.549.368
26/12/2018 60,54 61,63 -0,79% 60,54 61,74 61,08 61,41 61,63 68 9.461.998
21/12/2018 61,05 62,12 +2,04% 60,86 62,49 61,86 61,00 62,12 113 18.980.518
20/12/2018 60,35 60,88 +1,84% 59,79 61,41 60,58 60,88 61,11 85 11.984.626
19/12/2018 61,28 59,78 -2,45% 59,50 62,00 60,92 59,70 59,78 148 18.521.243
18/12/2018 60,92 61,28 +0,57% 60,37 61,61 61,24 60,80 61,28 97 9.205.010
17/12/2018 61,98 60,93 -1,73% 59,75 61,98 60,66 59,89 60,93 127 18.461.238
14/12/2018 61,98 62,00 +0,86% 60,35 62,00 61,08 60,61 62,00 127 19.963.664
13/12/2018 60,02 61,47 +1,96% 60,02 63,33 62,28 61,47 62,29 169 20.530.475
12/12/2018 58,75 60,29 +3,86% 58,75 60,36 59,91 59,30 60,29 125 18.706.801
11/12/2018 58,25 58,05 +1,20% 57,50 59,17 58,52 58,05 58,99 92 10.697.551
10/12/2018 59,21 57,36 -2,83% 57,26 59,21 58,06 57,36 58,28 101 12.761.719
7/12/2018 59,56 59,03 +0,87% 58,70 60,43 59,40 58,74 59,03 104 14.012.840
6/12/2018 59,53 58,52 -0,93% 57,80 59,79 58,71 58,52 59,61 111 14.766.073
5/12/2018 58,85 59,07 +1,18% 58,76 59,61 59,27 59,07 59,50 99 14.639.864
4/12/2018 61,10 58,38 -4,25% 58,10 61,55 59,55 58,38 60,14 230 36.773.354
3/12/2018 62,02 60,97 -1,65% 59,00 63,67 62,46 60,97 62,00 250 33.566.988
30/11/2018 60,54 61,99 +2,40% 60,50 62,00 61,34 61,56 61,99 169 24.597.643
29/11/2018 60,94 60,54 -0,66% 59,78 61,60 60,86 60,54 60,99 277 29.122.318
28/11/2018 59,72 60,94 +2,04% 58,80 61,11 60,15 60,94 61,13 142 18.269.407
27/11/2018 57,09 59,72 +4,61% 57,09 59,77 58,77 58,86 59,72 131 18.224.871
26/11/2018 58,19 57,09 -1,89% 56,94 58,98 58,03 57,09 58,57 139 14.149.322
23/11/2018 57,77 58,19 +2,36% 57,73 58,35 58,05 57,98 58,19 89 13.253.506
22/11/2018 58,04 56,85 -0,59% 56,66 58,04 57,41 56,85 58,00 86 14.652.757
21/11/2018 57,23 57,19 +0,33% 56,26 58,00 57,21 56,46 57,19 94 12.805.802
19/11/2018 58,60 57,00 -1,59% 56,45 58,90 57,24 57,00 57,88 126 15.437.939
16/11/2018 56,90 57,92 +3,37% 56,30 58,44 57,63 57,92 58,50 115 16.153.952
14/11/2018 56,40 56,03 -0,66% 55,05 56,40 55,92 55,42 56,03 80 11.200.881
13/11/2018 56,30 56,40 -0,18% 55,92 56,90 56,34 56,19 56,40 82 10.958.153
12/11/2018 54,95 56,50 +0,89% 54,95 56,99 55,89 56,00 56,50 111 13.547.920
9/11/2018 56,89 56,00 -2,59% 54,20 56,90 55,17 54,95 56,00 137 17.287.477
8/11/2018 56,77 57,49 +2,66% 55,25 57,49 56,61 56,70 57,49 78 10.320.636
7/11/2018 56,90 56,00 -1,55% 55,90 57,43 56,63 56,00 57,12 113 17.206.849
6/11/2018 57,00 56,88 -1,59% 56,60 58,55 57,18 56,75 56,88 135 17.800.258
5/11/2018 56,90 57,80 +0,52% 56,68 58,14 57,29 57,80 58,00 192 25.830.133
1/11/2018 57,02 57,50 +1,09% 56,68 57,60 57,16 56,90 57,50 204 29.846.694
31/10/2018 57,41 56,88 -1,91% 55,91 58,92 57,15 56,50 56,88 149 21.152.120
30/10/2018 56,52 57,99 +2,64% 56,00 58,06 57,19 57,43 57,99 153 17.577.070
29/10/2018 58,73 56,50 -2,64% 55,24 60,43 58,11 55,90 56,50 254 30.138.934
26/10/2018 55,68 58,03 +4,18% 55,12 58,03 56,63 58,03 58,17 236 34.979.570
25/10/2018 53,79 55,70 +5,77% 53,24 55,70 54,55 55,30 55,70 134 17.404.546
24/10/2018 54,15 52,66 -2,64% 52,50 54,44 53,30 52,66 53,78 139 18.967.096
23/10/2018 54,98 54,09 -1,12% 53,75 54,98 54,22 54,07 54,09 176 24.131.630
22/10/2018 53,51 54,70 +1,69% 53,47 54,95 54,49 54,70 54,71 343 67.012.360
19/10/2018 53,49 53,79 +1,51% 52,36 53,79 52,95 53,14 53,79 102 12.805.704
18/10/2018 53,60 52,99 -1,05% 51,98 53,60 52,52 52,60 52,99 139 16.856.345
17/10/2018 53,79 53,55 +2,37% 52,71 53,81 53,29 53,40 53,55 189 21.974.772
16/10/2018 51,02 52,31 +2,59% 50,60 53,20 51,87 52,31 53,20 379 50.114.461
15/10/2018 50,59 50,99 +2,00% 49,19 50,99 49,98 49,90 50,99 157 25.560.897
11/10/2018 50,86 49,99 -1,73% 49,99 52,21 50,89 49,99 50,53 124 14.042.075
10/10/2018 52,20 50,87 -3,64% 50,58 53,00 51,20 50,87 51,47 200 19.298.694
9/10/2018 50,98 52,79 +3,15% 50,42 52,82 51,65 52,00 52,79 155 23.307.418
8/10/2018 50,02 51,18 +6,36% 49,40 53,09 50,95 50,16 51,18 211 33.541.408
5/10/2018 46,54 48,12 +5,50% 46,51 48,22 47,54 48,10 48,12 170 20.863.527
4/10/2018 46,76 45,61 -2,46% 45,40 46,78 45,92 45,61 46,40 93 11.085.801
3/10/2018 46,82 46,76 +3,50% 45,85 48,65 47,63 46,76 47,00 175 23.343.412
2/10/2018 43,62 45,18 +4,39% 43,62 45,93 45,15 45,18 45,63 232 18.510.052
1/10/2018 43,31 43,28 +1,07% 41,80 43,64 42,52 42,88 43,28 66 7.445.609
28/9/2018 42,20 42,82 -0,42% 41,21 43,86 42,94 42,82 42,92 75 9.740.461
27/9/2018 41,80 43,00 +5,86% 41,04 43,28 42,48 43,00 43,35 95 12.939.465
26/9/2018 41,18 40,62 -2,17% 40,01 41,79 40,95 40,62 41,79 78 10.784.678
25/9/2018 42,27 41,52 -2,74% 41,14 42,27 41,45 41,52 41,83 73 8.245.906
24/9/2018 43,13 42,69 -0,61% 41,94 43,24 42,46 42,15 42,69 84 9.287.690
21/9/2018 42,73 42,95 +4,25% 41,39 42,99 42,59 42,70 42,95 89 10.359.587
20/9/2018 42,00 41,20 +0,49% 40,82 42,05 41,19 41,20 42,48 37 4.873.798
19/9/2018 42,71 41,00 -3,16% 41,00 42,74 41,70 41,00 41,13 68 7.960.630
18/9/2018 41,55 42,34 +1,90% 40,64 43,11 42,26 42,34 42,55 93 15.282.006
17/9/2018 39,90 41,55 -0,98% 39,01 41,70 40,40 40,20 41,55 71 8.013.036
14/9/2018 40,60 41,96 +5,32% 39,30 42,00 40,37 39,02 41,96 60 8.511.144
13/9/2018 39,81 39,84 +0,48% 39,60 40,62 39,91 39,84 39,90 72 8.922.097
12/9/2018 38,77 39,65 +2,32% 38,40 39,83 39,12 39,33 39,65 75 7.155.558
11/9/2018 40,20 38,75 -3,15% 38,50 40,20 38,94 38,75 39,99 121 12.124.774
10/9/2018 41,52 40,01 -1,45% 40,01 42,83 40,82 40,01 41,98 80 9.450.870
6/9/2018 39,94 40,60 -0,95% 39,94 41,09 40,56 40,60 41,18 102 10.205.970
5/9/2018 39,35 40,99 +4,01% 39,04 41,17 39,92 40,00 40,99 83 8.220.420
4/9/2018 41,30 39,41 -4,00% 39,00 42,50 39,86 39,35 39,41 130 11.174.518
3/9/2018 42,53 41,05 -2,26% 41,05 42,53 41,42 41,00 42,55 65 7.101.032
31/8/2018 41,78 42,00 +1,92% 41,57 42,69 42,17 42,00 42,97 64 7.933.372
30/8/2018 43,09 41,21 -5,50% 41,05 43,09 41,69 41,21 43,01 90 9.380.606
29/8/2018 42,54 43,61 +3,49% 41,87 43,61 42,69 42,31 43,61 54 6.873.781
28/8/2018 43,56 42,14 -3,08% 42,07 43,56 42,69 42,14 43,07 50 5.538.094
27/8/2018 42,15 43,48 +3,28% 41,83 44,02 43,13 43,48 43,97 45 5.210.719
24/8/2018 43,13 42,10 +4,70% 40,81 43,13 41,79 41,66 42,10 48 5.144.872
23/8/2018 42,33 40,21 -5,21% 40,21 43,30 40,95 40,21 40,70 107 12.343.297
22/8/2018 41,94 42,42 -5,71% 41,25 42,42 41,61 41,80 42,42 66 9.160.150
21/8/2018 43,87 44,99 +1,95% 42,00 44,99 43,35 44,04 44,99 65 7.859.864
20/8/2018 44,21 44,13 -5,08% 42,80 44,21 43,39 44,10 44,13 75 10.020.067
17/8/2018 45,59 46,49 +5,54% 42,74 46,49 43,61 46,35 46,49 93 12.379.023
16/8/2018 45,85 44,05 -2,11% 44,05 46,46 44,94 44,05 46,47 75 9.156.286
15/8/2018 45,26 45,00 -1,25% 44,52 45,36 44,97 45,00 45,87 106 15.894.565
14/8/2018 44,02 45,57 +3,73% 44,02 46,08 45,44 45,05 45,57 86 12.906.474
13/8/2018 43,80 43,93 +0,30% 43,20 44,44 43,82 43,78 43,93 85 13.345.328
10/8/2018 42,02 43,80 +2,43% 42,02 44,84 44,04 43,01 43,80 144 20.893.817
9/8/2018 44,00 42,76 -1,00% 41,50 44,00 42,74 42,76 43,74 130 16.225.831
8/8/2018 46,54 43,19 -3,74% 43,00 46,54 43,91 43,00 43,19 111 13.298.279
7/8/2018 44,90 44,87 -0,07% 44,85 46,77 45,69 44,87 46,06 102 16.546.030
6/8/2018 45,41 44,90 -3,44% 44,65 46,52 45,43 44,01 44,90 139 16.394.000
3/8/2018 44,00 46,50 +6,04% 44,00 46,50 45,33 45,23 46,50 98 11.679.370
2/8/2018 44,17 43,85 -3,67% 43,69 44,30 43,94 43,85 44,17 77 10.569.753
1/8/2018 44,10 45,52 +3,45% 42,52 45,54 44,21 43,85 45,52 124 21.629.115
31/7/2018 45,60 44,00 -3,51% 43,25 45,60 44,44 44,00 44,35 73 9.191.369
30/7/2018 45,98 45,60 +0,44% 45,09 47,47 45,60 45,60 47,47 78 10.624.981
27/7/2018 46,00 45,40 -0,22% 44,75 46,00 45,36 45,40 45,77 99 13.900.323
26/7/2018 47,14 45,50 -2,02% 45,46 47,25 46,40 45,50 46,93 106 15.605.873
25/7/2018 46,00 46,44 +1,86% 45,98 47,09 46,60 46,44 47,48 104 15.071.068
24/7/2018 44,47 45,59 +1,33% 44,47 45,60 45,05 45,59 45,99 86 12.655.119
23/7/2018 46,03 44,99 -1,34% 44,29 46,03 44,52 44,45 44,99 106 11.768.581
20/7/2018 45,09 45,60 +4,88% 44,94 46,68 45,68 44,70 45,60 154 22.088.260
19/7/2018 46,10 43,48 -3,40% 43,00 46,10 43,59 43,48 45,24 71 9.966.761
18/7/2018 45,30 45,01 -0,20% 44,78 45,63 45,18 45,01 45,50 57 8.409.176
17/7/2018 45,00 45,10 +1,19% 44,59 45,99 45,25 45,10 45,99 80 10.810.865
16/7/2018 43,50 44,57 +2,22% 43,42 44,57 44,05 44,57 45,00 93 12.305.757
13/7/2018 41,40 43,60 +5,83% 41,29 43,60 42,36 42,85 44,00 83 9.844.811
12/7/2018 40,70 41,20 +3,03% 40,40 41,90 41,24 41,20 41,83 93 10.547.363
11/7/2018 40,77 39,99 -0,40% 39,65 41,32 40,23 39,99 41,95 87 10.647.007
10/7/2018 42,00 40,15 -1,83% 39,48 42,00 40,51 40,15 40,16 145 13.490.071
6/7/2018 43,00 40,90 -5,65% 40,29 43,00 41,15 40,90 42,00 157 17.991.475
5/7/2018 44,18 43,35 -2,23% 42,90 44,18 43,47 43,35 44,00 75 8.529.686
4/7/2018 45,00 44,34 -1,47% 44,18 45,00 44,47 44,34 44,43 49 5.999.356
3/7/2018 44,81 45,00 +0,94% 44,43 45,45 44,91 44,63 45,00 65 8.852.288
2/7/2018 45,27 44,58 +1,30% 43,60 45,27 44,13 44,58 44,80 73 8.606.783
29/6/2018 44,00 44,01 +0,89% 44,00 45,02 44,60 44,01 45,02 44 6.574.407
28/6/2018 43,50 43,62 +1,42% 42,97 44,23 43,66 43,62 44,10 41 6.440.920
27/6/2018 44,40 43,01 -5,47% 43,01 44,86 44,21 43,01 45,00 54 8.219.752
26/6/2018 43,58 45,50 +4,48% 43,57 45,50 44,57 44,90 45,50 59 6.311.533
25/6/2018 43,74 43,55 +0,11% 42,60 44,02 43,43 43,55 44,50 46 6.502.445
22/6/2018 45,38 43,50 -1,27% 42,60 45,45 43,55 43,34 44,19 59 8.559.024
21/6/2018 43,62 44,06 -2,26% 43,00 45,00 43,49 43,35 44,07 106 13.206.393
20/6/2018 45,42 45,08 +3,47% 44,40 46,00 45,35 45,01 45,42 64 8.573.026
19/6/2018 43,33 43,57 +4,11% 42,69 44,88 44,13 43,57 44,68 89 9.179.854
18/6/2018 41,95 41,85 +2,07% 41,75 43,08 42,63 41,85 43,03 55 5.777.177
15/6/2018 42,35 41,00 -3,80% 41,00 44,18 42,43 41,00 43,70 98 12.637.424
14/6/2018 42,02 42,62 -0,86% 42,02 44,10 43,40 42,30 43,00 98 13.359.342
13/6/2018 43,90 42,99 -3,39% 41,80 44,01 42,91 42,30 42,99 127 15.027.739
12/6/2018 46,78 44,50 -2,86% 44,00 46,78 45,20 44,00 44,50 196 21.319.680
11/6/2018 48,98 45,81 -8,38% 45,03 48,99 46,53 45,81 46,99 200 31.092.625
8/6/2018 47,03 50,00 +6,38% 44,55 50,00 47,60 48,04 50,00 197 31.033.625
7/6/2018 47,60 47,00 -2,08% 40,25 47,60 44,95 46,90 47,00 163 20.614.914
6/6/2018 51,25 48,00 -6,07% 47,91 51,25 48,87 48,00 50,11 101 11.558.332
5/6/2018 54,25 51,10 -5,55% 51,10 54,25 52,59 51,10 51,19 84 13.190.264
4/6/2018 52,10 54,10 +6,06% 51,90 54,10 52,98 53,10 54,10 137 25.206.622
1/6/2018 51,20 51,01 +2,41% 51,00 52,91 51,65 51,01 51,99 244 43.026.114
30/5/2018 49,88 49,81 -2,70% 49,43 50,83 50,20 50,17 50,82 67 9.177.844
29/5/2018 47,13 51,19 +6,87% 47,13 51,19 49,49 48,18 51,19 90 12.314.334
28/5/2018 51,11 47,90 -6,90% 47,37 51,11 48,34 47,11 47,90 117 16.668.111
25/5/2018 52,70 51,45 -0,96% 51,00 52,70 51,35 51,01 51,45 79 12.647.800
24/5/2018 50,50 51,95 +1,90% 49,92 51,95 50,86 50,76 51,95 110 21.381.903
23/5/2018 52,54 50,98 -4,01% 50,92 52,89 51,76 50,98 51,14 75 11.378.756
22/5/2018 52,07 53,11 -0,08% 50,64 53,23 52,10 53,04 53,11 94 19.230.664
21/5/2018 49,98 53,15 +5,50% 49,87 53,15 50,43 49,90 53,15 110 19.081.346
18/5/2018 49,88 50,38 +0,50% 47,11 50,38 48,48 49,10 50,38 214 36.154.470
17/5/2018 51,93 50,13 -3,60% 47,69 52,00 50,13 50,13 52,23 74 11.100.266
16/5/2018 50,48 52,00 +4,06% 49,97 52,00 51,06 52,00 52,50 151 8.609.688
15/5/2018 50,68 49,97 -2,42% 48,86 50,68 49,82 49,97 50,50 52 7.224.072
14/5/2018 50,98 51,21 -0,56% 49,98 52,49 51,22 50,80 51,21 80 10.551.592
11/5/2018 54,00 51,50 -4,63% 51,50 54,25 52,41 51,50 52,30 90 12.332.642
10/5/2018 53,67 54,00 +3,23% 52,96 54,00 53,33 53,41 54,00 46 8.634.771
9/5/2018 55,47 52,31 -3,13% 52,31 55,47 53,25 52,31 55,98 45 6.725.525
8/5/2018 54,00 54,00 +0,58% 52,50 54,01 53,35 54,00 55,00 70 12.358.154
7/5/2018 58,17 53,69 -5,81% 53,10 58,17 53,85 53,00 53,69 66 9.655.721
4/5/2018 53,52 57,00 +5,36% 53,52 57,00 55,21 54,00 57,00 96 16.437.511
3/5/2018 56,98 54,10 -4,84% 53,75 56,98 55,07 53,50 54,10 75 14.081.536
2/5/2018 57,98 56,85 -2,13% 55,94 57,98 56,79 56,67 56,85 102 12.221.865
30/4/2018 58,33 58,09 +1,36% 57,50 59,03 57,99 57,75 58,09 50 10.416.331
27/4/2018 58,00 57,31 +0,23% 57,31 58,22 57,74 57,31 58,10 49 7.633.646
26/4/2018 57,13 57,18 0,00% 57,13 57,80 57,49 57,18 58,00 20 3.030.083
25/4/2018 58,50 57,18 -2,90% 57,01 58,50 57,38 57,18 58,79 45 6.880.662
24/4/2018 57,89 58,89 +1,92% 57,78 58,89 58,33 57,67 58,89 37 5.063.242
23/4/2018 57,60 57,78 -0,65% 56,99 57,85 57,56 57,50 57,78 45 5.595.166
20/4/2018 59,00 58,16 -0,27% 58,00 59,00 58,18 57,97 58,16 49 6.429.532
19/4/2018 59,00 58,32 -0,77% 58,15 59,46 58,44 58,32 59,00 46 6.668.900
18/4/2018 58,50 58,77 +1,00% 58,15 58,80 58,57 57,69 58,77 65 9.517.968
17/4/2018 57,60 58,19 +1,16% 57,21 58,19 57,77 58,00 58,19 47 6.522.813
16/4/2018 59,00 57,52 -0,69% 57,52 59,02 58,13 57,52 59,10 55 9.970.236
13/4/2018 58,68 57,92 -1,21% 57,92 58,70 58,32 57,92 58,90 40 8.293.378
12/4/2018 58,05 58,63 +0,36% 57,16 58,97 58,32 58,63 58,98 52 7.139.165
11/4/2018 58,04 58,42 +0,72% 57,15 58,46 57,81 0,00 0,00 74 10.215.072
10/4/2018 57,89 58,00 -0,85% 56,85 58,97 57,59 58,00 58,47 87 14.208.459
9/4/2018 59,02 58,50 -0,51% 57,77 59,46 58,28 58,50 59,88 65 11.977.908
6/4/2018 58,97 58,80 +0,17% 57,50 59,00 57,94 58,12 58,80 63 9.444.337
5/4/2018 58,98 58,70 +1,03% 57,54 59,10 58,39 57,55 58,70 77 11.719.876
4/4/2018 57,25 58,10 +0,99% 55,08 58,10 56,80 58,10 58,18 74 10.463.482
3/4/2018 58,75 57,53 -2,66% 57,50 59,99 58,23 57,45 59,89 96 14.813.718
2/4/2018 60,02 59,10 -3,11% 59,00 61,00 59,54 58,90 59,10 104 16.601.629
29/3/2018 59,00 61,00 +4,92% 58,37 61,00 59,36 59,49 61,00 87 17.911.123
28/3/2018 57,45 58,14 -0,45% 57,14 58,98 57,68 58,14 59,90 51 8.923.282
27/3/2018 58,99 58,40 -0,03% 58,06 58,99 58,32 58,40 59,00 49 7.996.835
26/3/2018 58,87 58,42 +0,34% 58,00 59,99 58,67 58,42 59,01 57 8.325.729
23/3/2018 58,41 58,22 -0,39% 56,35 58,72 57,90 58,22 58,92 72 10.632.180
22/3/2018 57,97 58,45 +2,33% 57,96 58,50 58,23 58,00 59,30 38 5.398.686
21/3/2018 57,52 57,12 -1,01% 57,12 59,28 57,70 57,12 58,89 40 6.099.039
20/3/2018 56,62 57,70 +1,32% 56,25 57,70 57,03 57,40 57,70 67 8.042.367
19/3/2018 59,17 56,95 -3,96% 56,38 59,18 57,70 55,01 56,95 109 19.629.691
16/3/2018 57,00 59,30 +4,22% 56,11 59,30 57,78 57,90 59,30 77 14.492.446
15/3/2018 56,06 56,90 +0,07% 56,06 58,47 56,77 56,25 58,37 49 7.636.615
14/3/2018 57,30 56,86 -0,61% 56,00 57,30 56,76 56,86 58,48 37 4.870.462
13/3/2018 57,00 57,21 +0,35% 56,67 57,55 57,10 57,21 57,80 64 9.827.523
12/3/2018 57,50 57,01 -0,35% 56,60 57,50 56,95 57,00 57,15 69 10.615.633
9/3/2018 55,60 57,21 +0,37% 55,58 57,28 56,47 56,50 57,21 59 10.193.136
8/3/2018 51,79 57,00 +5,56% 50,90 57,00 54,67 55,44 57,00 53 8.185.018
7/3/2018 54,50 54,00 -1,37% 53,14 54,50 53,85 54,00 54,74 45 5.741.179
6/3/2018 54,70 54,75 -0,64% 52,77 54,89 53,78 54,50 54,75 62 10.639.005
5/3/2018 55,15 55,10 -4,97% 54,71 55,45 54,96 54,70 55,10 73 11.790.185
2/3/2018 56,78 57,98 +2,98% 55,00 57,98 55,58 55,13 57,98 92 14.096.100
1/3/2018 55,61 56,30 +1,26% 55,61 58,98 56,13 56,04 56,30 51 8.161.658
28/2/2018 56,30 55,60 +0,18% 55,60 56,30 55,86 55,60 56,09 45 6.759.585
27/2/2018 56,02 55,50 -2,10% 55,50 56,30 55,88 55,50 59,00 54 8.119.599
26/2/2018 57,00 56,69 -0,25% 55,87 57,01 56,45 56,20 56,69 91 11.980.335
23/2/2018 55,70 56,83 +2,40% 55,20 56,83 55,68 56,00 56,83 47 6.269.583
22/2/2018 56,00 55,50 -0,89% 54,99 56,00 55,24 55,36 55,50 58 7.192.426
21/2/2018 55,60 56,00 +0,74% 55,17 56,20 55,72 55,49 56,00 60 8.915.671
20/2/2018 55,40 55,59 +0,16% 55,20 55,87 55,55 54,95 55,90 43 5.694.755
19/2/2018 55,04 55,50 -0,72% 55,04 55,63 55,36 55,35 55,90 31 4.611.490
16/2/2018 55,20 55,90 +1,36% 54,70 55,90 54,92 54,85 55,90 49 6.025.604
15/2/2018 55,00 55,15 +0,33% 54,97 55,45 55,18 54,55 55,20 44 5.761.374
14/2/2018 53,72 54,97 +2,92% 53,63 55,23 54,58 54,50 54,97 38 4.945.452
9/2/2018 54,98 53,41 -3,75% 53,01 55,75 53,55 53,02 55,48 85 12.360.408
8/2/2018 55,50 55,49 -0,56% 53,70 55,98 54,66 53,80 55,49 76 12.873.115
7/2/2018 55,50 55,80 +0,90% 54,70 55,90 55,18 54,69 55,80 55 9.055.679
6/2/2018 54,48 55,30 +1,30% 52,71 55,30 54,29 55,30 55,50 65 10.744.548
5/2/2018 55,98 54,59 -0,42% 53,81 56,00 54,57 53,98 55,00 83 14.346.524
2/2/2018 56,45 54,82 -2,23% 54,79 56,45 55,31 54,82 55,99 79 10.317.100
1/2/2018 55,52 56,07 +3,28% 55,40 59,82 56,20 56,07 59,83 88 10.544.292
31/1/2018 53,45 54,29 +1,27% 53,45 55,36 54,36 54,29 57,60 61 7.317.204
30/1/2018 54,00 53,61 +0,24% 53,34 54,50 53,83 52,01 53,83 59 7.176.615
29/1/2018 54,42 53,48 -1,00% 53,43 54,98 54,38 53,48 55,00 66 7.581.687
26/1/2018 53,00 54,02 +3,09% 52,80 54,95 54,11 54,02 55,00 107 15.898.200
24/1/2018 50,69 52,40 +3,37% 50,69 52,43 51,67 51,55 52,00 49 6.800.551
23/1/2018 50,80 50,69 +0,26% 50,07 50,80 50,30 50,28 50,69 43 4.935.342
22/1/2018 51,15 50,56 -1,10% 50,50 51,15 50,70 50,38 50,80 51 5.851.103
19/1/2018 51,02 51,12 +1,71% 50,91 51,33 51,09 51,12 51,50 41 5.574.251
18/1/2018 50,05 50,26 +0,08% 50,05 50,70 50,37 50,26 50,70 45 7.324.839
17/1/2018 50,24 50,22 -0,06% 49,89 50,30 50,15 50,20 51,00 19 3.139.735
16/1/2018 50,25 50,25 +0,10% 50,21 50,58 50,41 50,12 50,25 37 3.861.943
15/1/2018 50,49 50,20 +0,72% 49,67 50,49 50,01 50,10 50,25 40 6.077.123
12/1/2018 50,50 49,84 -0,91% 49,31 50,50 49,72 49,84 50,44 80 10.461.394
11/1/2018 50,00 50,30 +0,54% 49,36 50,59 50,03 49,85 50,30 33 4.283.327
10/1/2018 50,60 50,03 -0,10% 49,78 50,60 50,05 49,40 50,20 133 6.081.909
9/1/2018 50,59 50,08 -1,03% 49,30 50,59 49,80 49,50 50,08 56 4.602.388
8/1/2018 50,00 50,60 +2,22% 49,01 50,60 49,46 49,05 50,60 40 4.991.362
5/1/2018 50,59 49,50 -0,64% 49,10 50,59 49,45 49,40 50,59 42 7.046.649
4/1/2018 49,60 49,82 -0,16% 49,47 50,00 49,67 49,20 50,60 40 6.134.461
3/1/2018 49,50 49,90 +0,81% 49,00 50,77 49,85 49,02 49,90 70 9.631.831
2/1/2018 48,30 49,50 +4,94% 48,30 49,60 49,19 49,20 49,50 79 11.668.021
28/12/2017 47,17 47,17 +0,58% 47,17 48,48 47,92 47,17 48,39 78 11.625.455
27/12/2017 47,07 46,90 +0,15% 46,89 47,85 47,36 46,90 48,70 70 10.917.728
26/12/2017 46,88 46,83 +6,19% 46,50 47,20 46,95 46,83 46,95 71 11.503.489
22/12/2017 47,10 44,10 -7,22% 44,01 47,17 46,43 44,10 46,59 233 34.147.724
21/12/2017 45,67 47,53 +4,07% 45,37 47,53 46,67 46,92 47,53 53 5.965.570
20/12/2017 45,50 45,67 +0,62% 45,08 45,75 45,47 45,67 46,99 30 3.624.737
19/12/2017 46,52 45,39 -2,95% 45,14 46,99 45,65 45,00 45,39 47 5.798.529
18/12/2017 46,66 46,77 0,00% 46,02 46,77 46,38 46,19 46,77 49 6.466.032
15/12/2017 45,57 46,77 +3,02% 45,01 46,77 45,80 44,70 46,77 49 6.535.779
14/12/2017 44,80 45,40 +1,34% 44,36 45,54 45,01 44,67 45,60 35 4.330.062
13/12/2017 45,32 44,80 +0,13% 44,50 46,00 45,36 44,60 46,31 42 5.603.193
12/12/2017 44,50 44,74 -0,93% 44,20 45,00 44,71 44,30 45,50 29 4.574.396
11/12/2017 45,90 45,16 -1,57% 44,75 46,26 45,39 44,80 45,16 34 5.319.726
8/12/2017 45,71 45,88 +1,06% 45,00 46,01 45,51 45,30 45,88 35 4.564.718
7/12/2017 44,85 45,40 +1,18% 43,69 45,40 44,71 44,50 45,40 28 4.547.941
6/12/2017 42,61 44,87 -1,38% 42,61 45,22 44,67 44,87 45,50 35 4.757.827
5/12/2017 45,10 45,50 +0,89% 44,61 45,67 45,04 44,05 45,50 51 7.833.785
4/12/2017 45,00 45,10 -0,29% 44,20 45,10 44,65 44,91 45,13 54 7.609.257
1/12/2017 44,98 45,23 +1,64% 44,48 45,23 44,78 44,01 45,23 34 4.944.421
30/11/2017 45,04 44,50 -1,11% 44,00 45,04 44,48 44,29 44,50 61 8.172.513
29/11/2017 45,50 45,00 -2,17% 45,00 45,70 45,49 45,00 45,58 19 2.520.698
28/11/2017 45,95 46,00 +3,93% 45,01 46,01 45,58 45,34 46,00 30 4.280.311
27/11/2017 46,40 44,26 -4,59% 44,01 46,40 45,08 44,26 46,00 58 6.870.721
24/11/2017 46,00 46,39 +0,85% 45,80 46,56 46,32 46,00 46,80 48 6.985.798
23/11/2017 46,08 46,00 -0,54% 45,51 46,17 45,79 45,50 46,00 20 3.054.807
22/11/2017 44,52 46,25 +1,23% 44,27 46,25 45,73 44,73 46,25 59 6.590.166
21/11/2017 44,52 45,69 +4,12% 44,10 45,69 44,98 44,79 45,69 71 10.251.168
17/11/2017 41,06 43,88 +1,62% 41,06 43,88 43,25 43,49 43,88 32 5.220.937
16/11/2017 41,60 43,18 +4,91% 40,50 43,18 42,35 42,90 43,18 29 3.646.733
14/11/2017 41,16 41,16 -1,22% 41,16 42,23 41,87 40,28 42,20 25 4.045.467
13/11/2017 41,06 41,67 +2,33% 40,73 41,74 41,20 41,06 41,67 62 10.232.181
10/11/2017 42,23 40,72 -3,58% 40,61 42,23 41,30 40,63 40,72 48 5.088.590
9/11/2017 43,66 42,23 -3,41% 41,57 44,09 42,66 41,50 42,60 53 5.981.687
8/11/2017 41,80 43,72 -0,02% 41,80 43,72 42,18 42,86 43,72 55 7.171.445
7/11/2017 43,71 43,73 +3,06% 40,66 43,73 41,43 41,31 43,73 127 7.359.687
6/11/2017 43,20 42,43 -0,24% 41,32 43,20 42,48 41,59 42,43 48 5.807.728
3/11/2017 44,94 42,53 -3,54% 42,02 44,94 43,01 42,53 43,02 60 7.423.667
1/11/2017 43,50 44,09 +1,38% 43,18 44,09 43,59 43,21 44,09 37 4.729.971
31/10/2017 42,92 43,49 +0,79% 42,47 43,49 42,94 43,12 43,49 33 3.504.691
30/10/2017 43,83 43,15 -1,55% 41,85 43,83 43,02 43,15 43,33 69 8.302.970
27/10/2017 43,80 43,83 +1,55% 43,30 44,13 43,75 43,83 45,22 62 10.509.092
26/10/2017 44,84 43,16 -4,58% 43,16 45,49 43,98 43,04 43,34 68 10.147.187
25/10/2017 45,00 45,23 -0,26% 44,45 45,99 44,80 44,45 45,23 47 8.010.246
24/10/2017 45,00 45,35 +0,78% 44,64 46,05 45,08 44,84 45,35 60 10.005.199
23/10/2017 46,00 45,00 -1,96% 44,41 46,00 44,91 44,72 45,00 120 21.952.466
20/10/2017 43,55 45,90 +3,15% 43,55 45,90 45,12 45,58 45,90 201 28.445.886
19/10/2017 44,51 44,50 +1,16% 43,81 44,57 44,20 44,50 45,00 28 3.027.730
18/10/2017 43,52 43,99 +1,83% 43,52 44,99 44,09 43,99 45,00 48 4.766.695
17/10/2017 42,34 43,20 -0,48% 42,34 43,52 43,27 42,30 43,25 28 1.934.538
16/10/2017 43,02 43,41 -2,82% 43,01 44,99 43,66 43,41 44,18 50 4.453.351
13/10/2017 45,00 44,67 +1,48% 43,97 45,00 44,40 44,08 44,67 33 4.986.574
11/10/2017 43,59 44,02 +1,13% 43,40 44,07 43,79 43,70 44,02 52 5.710.943
10/10/2017 42,32 43,53 +2,98% 42,32 43,53 43,08 43,45 43,53 22 2.757.437
9/10/2017 43,81 42,27 -2,38% 42,27 44,00 43,14 42,27 43,13 92 6.143.387
6/10/2017 43,00 43,30 +2,10% 42,41 43,37 43,07 43,07 43,40 53 8.352.897
5/10/2017 42,60 42,41 +3,39% 42,00 42,74 42,34 42,20 42,62 53 8.456.446
4/10/2017 41,04 41,02 -1,04% 41,02 42,79 42,01 41,00 42,60 54 5.584.304
3/10/2017 40,51 41,45 +1,05% 40,51 41,65 40,92 41,02 41,45 34 4.291.623
2/10/2017 40,02 41,02 -1,87% 40,02 41,77 40,80 40,30 41,02 57 5.275.976
29/9/2017 41,97 41,80 +3,57% 40,20 41,99 40,96 40,50 41,80 57 6.295.791
28/9/2017 39,40 40,36 +3,43% 39,39 40,36 39,83 40,30 40,80 43 4.953.438
27/9/2017 40,50 39,02 -3,18% 38,50 41,00 39,26 38,87 39,02 70 6.026.847
26/9/2017 41,90 40,30 -1,56% 40,30 41,99 41,13 40,30 40,93 28 3.245.454
25/9/2017 41,59 40,94 -2,38% 40,70 42,21 41,23 40,01 41,99 31 3.385.048
22/9/2017 42,00 41,94 +0,58% 41,40 42,10 41,82 41,59 41,94 24 2.764.648
21/9/2017 42,14 41,70 +0,39% 41,24 42,14 41,63 41,45 41,70 27 2.091.378
20/9/2017 41,02 41,54 -1,00% 41,02 42,18 41,75 41,54 42,02 41 5.399.493
19/9/2017 42,00 41,96 -0,12% 41,00 42,50 41,50 41,25 41,96 80 10.688.452
18/9/2017 42,32 42,01 -0,26% 41,83 42,70 42,13 42,00 42,32 35 4.082.995
15/9/2017 42,35 42,12 -0,54% 42,06 42,66 42,25 42,12 42,30 66 8.768.735
14/9/2017 41,94 42,35 +1,00% 41,94 42,49 42,20 41,90 42,35 53 7.682.139
13/9/2017 42,48 41,93 +3,30% 39,98 42,48 41,14 41,48 42,32 53 8.628.140
12/9/2017 40,98 40,59 +1,86% 39,93 42,99 40,42 39,99 40,59 50 7.299.791
11/9/2017 38,66 39,85 +2,13% 38,66 40,29 39,68 39,85 44,99 57 7.881.937
8/9/2017 40,46 39,02 -0,33% 38,69 40,46 39,18 38,65 39,02 36 4.043.853
6/9/2017 38,50 39,15 +1,27% 38,35 39,15 38,66 38,76 39,15 47 4.164.739
5/9/2017 38,63 38,66 0,00% 38,10 38,89 38,39 38,00 38,66 43 3.773.325
4/9/2017 38,85 38,66 -3,18% 38,10 38,99 38,32 38,20 38,66 50 5.661.983
1/9/2017 38,00 39,93 -0,15% 37,57 39,93 38,43 38,10 39,94 42 3.805.721
31/8/2017 37,82 39,99 +7,47% 37,30 39,99 37,73 37,75 39,99 26 2.475.714
30/8/2017 37,20 37,21 +0,70% 36,73 37,35 37,03 37,21 38,22 32 2.973.666
29/8/2017 36,80 36,95 -0,51% 36,11 37,19 36,81 36,30 36,95 24 2.830.976
28/8/2017 36,90 37,14 +1,09% 36,45 37,14 36,75 36,70 37,14 23 2.355.975
25/8/2017 37,42 36,74 -1,92% 36,40 37,58 36,70 36,74 37,42 45 5.241.099
24/8/2017 36,85 37,46 +2,04% 36,85 37,48 37,27 36,25 37,46 50 6.504.533
23/8/2017 36,79 36,71 +2,43% 35,71 36,79 36,37 35,61 36,71 39 5.273.997
22/8/2017 36,00 35,84 +0,65% 35,60 36,51 36,02 35,65 35,84 35 3.940.837
21/8/2017 35,02 35,61 +2,53% 34,99 35,79 35,48 35,61 35,85 31 3.261.455
18/8/2017 35,11 34,73 +2,12% 34,73 35,11 34,85 34,73 35,00 22 2.021.452
17/8/2017 34,40 34,01 +0,59% 33,68 35,02 34,58 34,01 35,26 33 2.925.971
16/8/2017 35,00 33,81 -3,15% 33,70 35,07 34,17 33,81 34,19 46 3.031.139
15/8/2017 35,30 34,91 -0,37% 34,71 35,32 34,93 34,71 34,91 36 3.287.125
14/8/2017 34,50 35,04 +0,55% 34,50 35,46 35,15 34,65 35,40 37 1.803.232
11/8/2017 35,00 34,85 -1,36% 34,73 35,52 35,20 34,50 35,15 32 3.319.803
10/8/2017 35,48 35,33 0,00% 34,91 35,65 35,33 35,20 35,99 23 2.568.829
9/8/2017 35,39 35,33 +0,11% 35,27 35,51 35,39 35,33 35,69 21 2.081.498
8/8/2017 35,36 35,29 -0,20% 35,06 35,47 35,34 35,11 35,70 24 2.265.822
7/8/2017 35,17 35,36 +0,31% 35,17 35,42 35,31 34,20 35,36 23 2.168.579
4/8/2017 35,20 35,25 +2,47% 34,45 35,25 34,91 34,80 35,18 63 7.555.515
3/8/2017 35,37 34,40 -4,20% 33,91 35,68 34,91 34,40 35,22 53 4.874.197
2/8/2017 35,31 35,91 +1,53% 35,31 35,92 35,67 35,25 35,91 40 4.071.364
1/8/2017 35,59 35,37 -0,14% 35,11 35,79 35,40 35,31 35,70 27 2.527.623
31/7/2017 35,35 35,42 -1,61% 35,17 36,32 35,45 34,50 35,99 23 2.542.172
28/7/2017 35,98 36,00 +0,59% 35,39 36,00 35,73 35,35 37,48 17 1.254.214
27/7/2017 34,54 35,79 +1,33% 34,54 35,91 35,56 35,79 36,11 24 2.027.401
26/7/2017 35,59 35,32 -0,51% 35,10 35,68 35,44 34,50 36,00 20 2.357.342
25/7/2017 35,18 35,50 +1,84% 35,13 35,50 35,34 34,86 36,00 16 1.495.261
24/7/2017 34,96 34,86 -0,34% 34,65 34,96 34,79 34,86 35,34 10 897.676
21/7/2017 34,64 34,98 +0,43% 34,64 35,12 34,96 34,65 34,98 26 2.510.572
20/7/2017 34,39 34,83 +1,22% 34,30 34,85 34,65 34,50 35,89 15 1.368.741
19/7/2017 34,50 34,41 +1,38% 34,00 34,85 34,34 33,85 34,41 39 3.012.434
18/7/2017 34,16 33,94 -3,28% 33,67 34,99 33,95 33,65 34,30 36 2.305.951
17/7/2017 35,00 35,09 +0,26% 34,06 35,09 34,36 33,80 35,09 39 3.092.714
14/7/2017 35,00 35,00 +0,66% 34,32 35,00 34,67 34,71 35,00 31 2.094.129
13/7/2017 34,40 34,77 +1,58% 34,39 35,22 34,73 34,50 34,57 40 3.986.378
12/7/2017 33,72 34,23 +1,51% 33,60 34,56 33,95 34,23 34,42 38 2.588.328
11/7/2017 34,00 33,72 -0,18% 33,57 34,00 33,75 33,57 33,72 38 3.662.195
10/7/2017 34,25 33,78 -1,37% 33,62 34,25 33,86 33,71 33,78 39 4.646.623
7/7/2017 34,00 34,25 +3,79% 33,86 34,89 34,40 34,00 34,25 60 6.223.316
6/7/2017 33,22 33,00 -0,66% 31,87 34,52 33,96 33,00 34,95 136 15.748.057
5/7/2017 32,84 33,22 +0,67% 32,72 33,58 32,95 32,85 33,22 68 6.929.669
4/7/2017 32,60 33,00 +1,26% 32,30 34,28 32,90 33,00 33,80 92 9.105.191
3/7/2017 32,30 32,59 +0,09% 32,14 32,71 32,50 32,59 32,80 28 2.278.408
30/6/2017 32,55 32,56 +2,75% 31,10 32,56 32,28 31,94 32,56 51 3.722.959
29/6/2017 32,23 31,69 -2,46% 31,23 32,23 31,66 31,20 31,70 58 4.452.750
28/6/2017 32,75 32,49 +0,37% 32,17 32,75 32,31 32,15 32,49 52 3.936.602
27/6/2017 32,81 32,37 -3,23% 32,37 32,99 32,67 32,37 32,75 20 2.388.265
26/6/2017 32,61 33,45 +2,83% 32,61 33,45 32,98 32,79 33,45 41 3.457.803
23/6/2017 32,55 32,53 -0,28% 32,00 32,95 32,61 32,40 32,90 45 2.801.569
22/6/2017 32,88 32,62 +0,03% 31,81 32,88 32,25 32,10 32,62 60 6.093.026
21/6/2017 33,54 32,61 -3,81% 32,61 33,54 32,87 32,61 32,95 34 2.803.328
20/6/2017 34,30 33,90 -0,53% 33,61 34,31 33,96 32,51 33,90 44 4.208.119
19/6/2017 34,25 34,08 -0,55% 32,37 34,50 34,17 34,08 34,45 44 3.940.431
16/6/2017 33,45 34,27 +2,45% 33,45 34,41 34,15 34,00 34,27 36 2.698.461
14/6/2017 34,00 33,45 -1,27% 33,42 34,00 33,69 33,45 34,00 32 2.338.752
13/6/2017 33,03 33,88 +3,86% 32,58 33,88 33,16 32,85 33,88 46 3.717.892
12/6/2017 33,90 32,62 -4,06% 32,51 33,90 33,04 32,50 32,95 58 4.024.867
9/6/2017 32,80 34,00 +5,33% 32,80 34,00 33,47 34,00 35,00 78 7.140.902
8/6/2017 32,00 32,28 +1,16% 31,61 32,50 32,15 32,06 32,35 33 3.044.832
7/6/2017 31,32 31,91 +1,95% 31,32 32,00 31,77 31,51 32,00 28 2.621.829
6/6/2017 30,65 31,30 +1,99% 30,65 31,34 30,93 29,63 31,68 26 2.128.104
5/6/2017 30,66 30,69 -1,95% 30,24 30,88 30,53 30,36 30,86 28 1.917.784
2/6/2017 30,00 31,30 +4,75% 29,90 31,30 30,32 30,05 31,30 48 4.752.927
1/6/2017 30,10 29,88 -1,39% 29,57 30,15 29,91 29,79 30,45 22 1.845.544
31/5/2017 31,02 30,30 -0,82% 29,80 31,02 30,24 29,60 30,30 62 6.115.059
30/5/2017 30,21 30,55 -1,74% 30,21 31,25 30,89 30,55 31,20 63 5.310.959
29/5/2017 31,80 31,09 +0,29% 30,31 31,80 30,84 31,09 31,15 46 3.011.308
26/5/2017 30,90 31,00 +4,27% 30,06 31,20 30,84 30,81 31,00 41 3.126.202
25/5/2017 30,01 29,73 -0,83% 29,70 30,09 29,88 29,73 30,38 46 3.559.054
24/5/2017 29,08 29,98 +4,10% 28,98 30,02 29,64 29,65 30,38 47 2.386.778
23/5/2017 29,97 28,80 +0,73% 28,19 29,97 28,65 28,60 28,80 58 3.468.568
22/5/2017 29,42 28,59 -2,82% 27,50 29,42 28,04 27,79 28,59 66 3.526.177
19/5/2017 29,00 29,42 -4,14% 29,00 30,65 29,53 29,42 29,68 80 6.179.500
18/5/2017 27,00 30,69 -5,01% 22,00 30,69 29,04 28,61 30,69 133 8.393.340
17/5/2017 32,52 32,31 -2,06% 32,16 32,57 32,31 32,31 32,57 52 3.212.360
16/5/2017 31,75 32,99 +5,23% 31,75 32,99 32,24 32,55 32,99 41 2.869.728
15/5/2017 31,99 31,35 -1,01% 31,20 31,99 31,42 31,11 31,84 41 3.000.820
12/5/2017 31,95 31,67 +0,67% 30,91 31,95 31,22 31,21 31,67 64 4.771.189
11/5/2017 31,03 31,46 +0,51% 31,03 32,36 31,76 31,46 31,86 65 5.734.090
10/5/2017 32,99 31,30 -2,19% 31,30 32,99 32,07 31,30 32,58 44 4.185.568
9/5/2017 31,32 32,00 +1,46% 31,01 32,14 31,66 31,60 32,20 57 5.565.131
8/5/2017 30,93 31,54 +2,64% 30,86 31,54 31,15 31,23 31,77 44 4.629.875
5/5/2017 31,10 30,73 +0,59% 30,73 31,10 30,94 30,73 31,10 40 2.927.615
4/5/2017 31,80 30,55 -3,14% 29,00 31,85 31,06 30,55 31,17 65 5.383.945
3/5/2017 31,27 31,54 +2,04% 30,77 31,54 31,13 31,05 31,54 36 2.606.138
2/5/2017 31,00 30,91 +0,65% 30,91 31,34 31,16 30,91 31,25 41 3.452.798
28/4/2017 29,80 30,71 +1,99% 29,45 30,75 30,44 30,71 30,99 45 4.103.505
27/4/2017 29,69 30,11 +2,03% 29,69 30,11 29,93 29,90 30,11 28 1.455.066
26/4/2017 29,90 29,51 -0,61% 29,31 30,06 29,73 29,51 30,19 39 2.549.957
25/4/2017 29,69 29,69 +0,03% 29,40 29,71 29,51 29,34 29,90 24 2.081.096
24/4/2017 30,16 29,68 -2,14% 29,68 30,61 30,02 29,68 30,02 38 2.653.773
20/4/2017 30,71 30,33 -1,04% 30,16 30,71 30,40 30,40 30,60 32 2.460.129
19/4/2017 30,60 30,65 -0,20% 29,85 30,82 30,23 30,05 30,65 42 3.540.483
18/4/2017 30,49 30,71 +1,96% 30,30 30,71 30,50 30,50 30,71 51 4.665.464
17/4/2017 29,24 30,12 +2,87% 29,24 30,55 30,06 30,12 30,67 50 5.084.245
13/4/2017 28,98 29,28 +2,23% 28,81 29,28 29,10 29,10 29,28 24 1.673.516
12/4/2017 28,98 28,64 +0,46% 28,51 28,98 28,72 28,64 28,99 28 1.964.542
11/4/2017 28,51 28,51 +0,64% 28,00 28,66 28,46 28,25 28,83 30 2.598.973
10/4/2017 28,99 28,33 -2,01% 28,33 28,99 28,56 28,33 28,63 22 1.842.752
7/4/2017 28,64 28,91 +0,21% 28,64 29,40 28,97 29,08 29,37 19 2.184.410
6/4/2017 28,86 28,85 +0,35% 28,44 29,40 28,88 28,68 29,26 50 4.636.214
5/4/2017 28,98 28,75 -0,76% 28,73 29,02 28,85 28,80 29,00 40 3.332.894
4/4/2017 28,99 28,97 -0,07% 28,70 29,04 28,85 28,65 28,97 47 3.433.277
3/4/2017 29,97 28,99 -3,33% 28,70 29,97 29,11 28,65 28,99 33 2.604.592
31/3/2017 29,10 29,99 +3,66% 28,64 29,99 28,99 28,85 29,99 33 2.502.688
30/3/2017 29,98 28,93 -4,74% 28,76 29,98 28,96 28,84 29,10 30 2.931.405
29/3/2017 28,60 30,37 +5,71% 28,60 30,37 29,40 29,24 30,37 48 3.326.410
28/3/2017 28,32 28,73 +1,52% 28,01 28,73 28,36 28,17 28,73 18 1.565.937
27/3/2017 28,22 28,30 -2,18% 28,10 28,56 28,31 28,30 28,40 39 2.397.985
24/3/2017 30,00 28,93 -1,46% 28,78 30,00 29,09 28,42 28,93 23 1.789.547
23/3/2017 30,00 29,36 +2,91% 28,60 30,00 29,09 29,00 29,51 42 3.211.540
22/3/2017 28,90 28,53 -0,63% 28,48 28,90 28,61 28,53 28,88 24 1.794.341
21/3/2017 29,18 28,71 -2,11% 28,71 29,60 29,03 28,71 29,29 37 2.299.651
20/3/2017 29,71 29,33 -2,30% 29,30 29,71 29,49 29,33 29,50 20 1.188.549
17/3/2017 30,08 30,02 +0,57% 29,75 30,16 29,88 29,70 30,02 22 1.446.316
16/3/2017 30,31 29,85 -0,17% 29,85 31,99 30,24 29,85 31,05 24 1.853.730
15/3/2017 30,13 29,90 -0,20% 29,66 30,17 29,87 29,90 31,87 35 2.769.045
14/3/2017 29,30 29,96 -1,45% 29,30 30,07 29,78 29,85 30,13 28 1.814.017
13/3/2017 29,82 30,40 +2,46% 29,82 30,40 30,05 29,82 30,40 39 3.774.656
10/3/2017 29,52 29,67 +1,89% 29,47 29,90 29,63 29,52 29,82 24 1.896.534
9/3/2017 28,90 29,12 +0,52% 28,48 29,12 28,76 28,98 29,12 44 3.440.182
8/3/2017 29,60 28,97 -1,50% 28,90 29,60 29,21 28,90 29,25 30 2.675.829
7/3/2017 29,35 29,41 +0,31% 29,15 29,50 29,32 29,41 29,60 29 2.132.261
6/3/2017 29,10 29,32 +1,66% 28,90 29,50 29,26 29,32 29,47 59 4.573.361
3/3/2017 28,90 28,84 +2,20% 28,69 29,10 28,90 28,84 29,10 42 2.418.986
2/3/2017 28,20 28,22 +1,36% 28,20 29,44 28,94 28,22 28,80 76 6.028.518
1/3/2017 29,40 27,84 -2,96% 27,84 29,40 28,51 27,84 28,40 53 3.204.803
24/2/2017 28,00 28,69 +0,14% 28,00 28,69 28,48 28,43 28,69 34 2.122.350
23/2/2017 28,40 28,65 +3,06% 27,95 28,87 28,47 28,45 28,94 51 4.114.427
22/2/2017 28,16 27,80 -1,52% 27,80 28,37 28,17 27,80 28,40 41 2.406.100
21/2/2017 27,98 28,23 +2,28% 27,88 28,26 28,00 27,90 28,25 38 3.010.803
20/2/2017 27,78 27,60 -0,72% 27,50 28,07 27,88 27,57 28,08 48 3.181.258
17/2/2017 27,90 27,80 -0,22% 27,34 27,90 27,58 27,30 27,80 32 2.267.503
16/2/2017 28,20 27,86 -1,83% 27,58 28,25 27,79 27,60 27,86 55 4.245.056
15/2/2017 27,50 28,38 +3,20% 27,50 28,41 27,96 28,05 28,38 64 5.524.903
14/2/2017 28,04 27,50 0,00% 26,95 28,04 27,31 27,15 27,50 55 4.190.116
13/2/2017 27,25 27,50 +1,18% 27,25 28,17 27,72 27,50 28,15 59 4.095.497
10/2/2017 27,01 27,18 +0,93% 26,82 27,18 26,98 27,05 27,28 46 2.701.643
9/2/2017 26,57 26,93 -0,04% 26,26 27,76 26,84 26,90 27,27 59 4.273.365
8/2/2017 25,77 26,94 +2,05% 25,77 26,99 26,63 26,35 26,94 58 3.920.334
7/2/2017 26,19 26,40 +1,23% 25,86 26,40 26,19 25,95 26,40 61 3.887.190
6/2/2017 26,53 26,08 -1,40% 25,97 26,53 26,17 25,90 26,19 57 3.761.365
3/2/2017 26,06 26,45 +1,38% 25,92 26,54 26,14 26,12 26,80 28 2.452.171
2/2/2017 26,33 26,09 -0,31% 25,64 26,33 25,96 25,92 26,35 19 1.534.683
1/2/2017 26,79 26,17 -0,19% 25,73 26,79 26,06 25,81 26,17 34 2.293.790
31/1/2017 25,95 26,22 +1,35% 25,95 26,22 26,06 25,04 26,22 18 1.381.540
30/1/2017 25,85 25,87 -1,41% 25,52 26,07 25,80 25,45 26,30 52 3.687.918
27/1/2017 26,73 26,24 -0,98% 25,44 26,74 25,98 25,09 26,79 32 2.421.640
26/1/2017 26,14 26,50 +7,94% 26,14 26,50 26,32 24,56 26,80 43 3.838.274
24/1/2017 25,81 24,55 -4,84% 24,55 26,50 26,05 24,55 26,25 42 2.720.292
23/1/2017 26,00 25,80 -0,42% 25,60 26,00 25,83 25,80 26,00 51 3.002.467
20/1/2017 25,10 25,91 +3,81% 25,10 25,91 25,60 24,90 25,91 23 1.920.595
19/1/2017 25,70 24,96 -3,33% 24,82 26,00 25,13 25,00 26,00 40 2.319.665
18/1/2017 25,80 25,82 +0,19% 25,25 26,00 25,63 25,02 25,82 40 2.663.459
17/1/2017 25,83 25,77 +0,04% 25,54 25,96 25,72 25,50 25,69 40 2.464.267
16/1/2017 26,02 25,76 -2,13% 25,75 26,32 25,93 25,76 26,12 38 2.398.603
13/1/2017 25,56 26,32 +4,11% 25,46 26,32 25,87 25,73 26,32 39 3.708.539
12/1/2017 25,50 25,28 +0,20% 25,00 26,19 25,66 26,04 26,50 89 7.384.345
11/1/2017 25,10 25,23 +0,88% 25,03 25,46 25,14 25,01 25,50 29 2.154.775
10/1/2017 25,39 25,01 -1,88% 24,91 25,39 25,05 25,05 25,39 23 1.863.930
9/1/2017 24,99 25,49 +0,39% 24,56 25,49 25,11 23,71 25,49 47 2.883.330
6/1/2017 25,10 25,39 0,00% 24,54 25,39 24,72 24,00 25,39 30 2.551.968
5/1/2017 24,60 25,39 +4,79% 24,50 25,39 24,87 24,86 25,39 43 2.447.523
4/1/2017 24,00 24,23 +2,41% 24,00 25,54 24,47 24,23 25,00 39 2.212.732
3/1/2017 23,15 23,66 +2,34% 23,15 23,77 23,52 23,50 23,76 34 2.305.372
2/1/2017 23,70 23,12 +0,22% 23,06 23,70 23,27 23,05 23,70 29 1.722.127
29/12/2016 23,22 23,07 +3,59% 23,00 23,85 23,17 22,51 23,07 21 1.012.695
28/12/2016 23,00 22,27 -1,89% 22,25 23,22 23,06 22,27 23,85 33 1.150.799
27/12/2016 22,60 22,70 +1,11% 22,60 22,92 22,73 22,70 23,82 33 1.644.062
26/12/2016 22,41 22,45 +1,08% 22,28 22,57 22,44 22,45 22,60 12 442.222
23/12/2016 22,32 22,21 -0,13% 22,21 22,44 22,31 22,21 22,89 38 2.249.144
22/12/2016 22,40 22,24 +0,18% 22,11 22,40 22,17 21,60 22,38 31 1.514.546
21/12/2016 22,20 22,20 +2,26% 21,72 22,58 22,19 22,01 22,58 34 1.837.972
20/12/2016 22,65 21,71 -3,68% 21,71 22,96 22,19 21,71 23,39 68 3.567.383
19/12/2016 23,50 22,54 +1,99% 22,45 23,50 22,85 22,54 22,70 26 1.416.849
16/12/2016 23,00 22,10 -2,86% 22,10 23,35 23,09 21,51 22,10 40 2.947.094
15/12/2016 23,26 22,75 -5,48% 22,67 24,00 22,83 21,57 24,10 56 2.102.646
14/12/2016 22,85 24,07 +1,99% 22,69 24,07 23,40 21,57 24,10 26 2.246.568
13/12/2016 22,90 23,60 +3,74% 21,56 23,60 22,89 22,65 23,60 37 2.522.738
12/12/2016 22,78 22,75 -0,13% 22,60 22,90 22,80 22,40 22,80 24 1.064.871
9/12/2016 24,18 22,78 -2,15% 22,70 24,18 22,86 22,70 24,18 23 1.090.691
8/12/2016 23,00 23,28 +0,34% 23,00 23,68 23,30 23,28 23,80 42 2.321.072
7/12/2016 23,05 23,20 -0,43% 22,87 23,55 23,16 23,00 23,28 37 2.203.298
6/12/2016 22,60 23,30 +1,44% 22,45 23,30 22,77 21,63 23,30 40 1.874.572
5/12/2016 22,80 22,97 +6,05% 22,26 22,97 22,59 21,61 22,97 61 2.378.988
2/12/2016 22,80 21,66 -4,20% 21,66 22,80 22,30 21,66 22,80 50 2.609.309
1/12/2016 24,00 22,61 -4,19% 22,56 24,00 23,10 22,20 23,96 77 3.553.640
30/11/2016 23,55 23,60 +0,43% 23,30 23,79 23,45 23,10 23,60 14 905.397
29/11/2016 23,62 23,50 -0,51% 23,25 23,99 23,39 23,25 23,98 36 2.143.381
28/11/2016 23,61 23,62 -0,42% 23,28 23,62 23,45 23,30 23,62 39 2.044.869
25/11/2016 23,30 23,72 +1,02% 23,30 23,79 23,61 23,50 23,80 34 1.906.019
24/11/2016 23,01 23,48 +1,78% 22,95 23,52 23,31 23,42 24,48 22 1.268.453
23/11/2016 23,70 23,07 -2,70% 22,98 23,70 23,20 22,98 24,47 51 2.606.063
22/11/2016 24,90 23,71 -1,50% 23,50 24,90 24,04 23,55 23,71 52 2.918.668
21/11/2016 24,94 24,07 -0,08% 23,63 24,94 23,97 23,90 24,99 64 3.720.384
18/11/2016 24,50 24,09 +0,38% 23,90 24,99 24,16 23,89 24,09 57 3.544.833
17/11/2016 24,49 24,00 +1,27% 23,51 24,49 24,04 24,00 24,50 61 3.185.922
16/11/2016 23,70 23,70 +0,04% 23,41 23,83 23,67 23,70 24,50 51 2.858.084
14/11/2016 24,99 23,69 -0,04% 23,45 24,99 23,82 23,48 23,69 67 3.849.401
11/11/2016 24,98 23,70 -8,85% 23,64 25,95 24,04 23,70 25,94 80 5.812.993
10/11/2016 25,90 26,00 +1,09% 24,35 26,00 25,10 24,31 26,00 71 5.023.202
9/11/2016 25,66 25,72 -1,00% 24,38 26,00 25,42 24,80 25,72 82 6.369.898
8/11/2016 24,90 25,98 +3,55% 24,90 25,98 25,61 25,26 25,98 64 4.312.816
7/11/2016 24,80 25,09 +3,72% 24,68 25,10 24,97 24,62 25,10 35 2.230.204
4/11/2016 24,04 24,19 +1,21% 23,50 24,91 24,13 24,01 24,80 46 3.407.987
3/11/2016 24,00 23,90 -4,36% 23,87 24,16 24,01 23,90 24,99 40 3.222.962
1/11/2016 24,69 24,99 +2,13% 24,02 24,99 24,46 23,21 24,99 31 2.625.579
31/10/2016 23,77 24,47 -3,24% 23,77 24,50 24,23 24,44 24,60 29 2.345.955
28/10/2016 24,06 25,29 +5,02% 23,89 25,29 24,25 23,75 25,29 20 1.130.465
27/10/2016 23,65 24,08 +2,91% 23,40 24,11 23,93 23,75 24,99 18 1.113.067
26/10/2016 23,74 23,40 -2,99% 22,00 23,85 23,39 23,38 23,72 51 2.210.429
25/10/2016 23,90 24,12 +0,84% 23,77 24,12 23,94 23,51 24,12 20 1.012.741
24/10/2016 24,00 23,92 -0,99% 23,70 24,12 23,95 23,86 24,49 33 1.495.060
21/10/2016 23,86 24,16 +2,37% 23,60 24,29 24,03 24,00 24,16 46 2.381.984
20/10/2016 24,24 23,60 -2,64% 23,60 24,24 23,89 23,60 23,80 43 1.780.402
19/10/2016 24,70 24,24 -1,14% 24,16 24,77 24,46 24,12 24,65 32 1.423.702
18/10/2016 24,10 24,52 +1,74% 24,10 24,74 24,50 24,30 24,70 52 2.666.298
17/10/2016 24,12 24,10 +0,17% 23,81 24,30 24,10 23,81 24,30 35 2.135.611
14/10/2016 24,35 24,06 -1,19% 24,00 24,58 24,28 24,00 24,06 46 2.401.727
13/10/2016 24,45 24,35 -0,65% 24,00 24,45 24,24 24,18 24,35 49 2.499.571
11/10/2016 24,88 24,51 -1,17% 24,50 25,01 24,75 24,51 24,95 29 1.626.230
10/10/2016 24,82 24,80 +0,24% 24,80 25,11 24,93 24,80 25,30 38 1.818.880
7/10/2016 24,82 24,74 +0,37% 24,35 25,00 24,78 24,70 25,30 32 1.561.155
6/10/2016 24,90 24,65 -0,60% 24,65 25,12 24,81 24,65 25,50 53 2.265.861
5/10/2016 24,88 24,80 +0,16% 24,60 25,34 24,95 24,80 25,00 37 2.058.090
4/10/2016 24,97 24,76 -0,84% 24,60 25,05 24,92 24,61 25,35 36 1.258.685
3/10/2016 24,07 24,97 +3,27% 24,00 24,97 24,44 24,38 24,99 31 2.197.688
30/9/2016 24,30 24,18 +2,89% 23,52 24,35 24,10 23,80 24,49 21 1.646.605
29/9/2016 24,09 23,50 -2,69% 23,50 24,48 24,24 23,50 24,45 33 2.080.485
28/9/2016 23,51 24,15 +1,56% 23,51 24,15 23,96 23,91 24,15 26 1.991.306
27/9/2016 23,47 23,78 +1,84% 23,46 23,81 23,65 23,21 24,38 18 1.239.623
26/9/2016 23,90 23,35 -2,30% 23,34 23,90 23,50 22,78 23,44 17 834.438
23/9/2016 24,32 23,90 -1,73% 23,73 24,45 24,10 22,71 23,90 21 1.622.026
22/9/2016 24,00 24,32 +4,15% 24,00 24,48 24,34 24,00 24,35 37 2.354.623
21/9/2016 22,69 23,35 +1,48% 22,69 23,98 23,49 23,15 23,99 14 932.708
20/9/2016 23,00 23,01 +1,01% 23,00 23,27 23,13 23,01 23,79 21 1.253.318
19/9/2016 23,38 22,78 +1,20% 22,78 23,38 23,03 22,78 23,99 31 1.822.348
16/9/2016 23,46 22,51 -4,82% 22,51 23,53 23,05 22,51 23,32 36 1.800.285
15/9/2016 23,07 23,65 +3,18% 22,86 23,65 23,29 23,65 23,99 33 1.697.830
14/9/2016 22,51 22,92 -0,35% 22,51 23,17 22,87 22,90 23,25 34 1.861.691
13/9/2016 23,01 23,00 -2,58% 22,72 23,33 22,99 23,00 24,49 49 2.136.001
12/9/2016 23,17 23,61 +0,77% 22,68 23,61 23,03 23,24 23,50 46 2.696.916
9/9/2016 23,72 23,43 -2,74% 23,25 23,72 23,43 23,43 23,73 37 2.438.340
8/9/2016 23,58 24,09 +1,90% 23,56 24,09 23,68 23,64 24,09 37 2.919.842
6/9/2016 23,00 23,64 +3,14% 22,89 23,79 23,35 23,50 23,67 43 3.365.597
5/9/2016 22,80 22,92 +0,66% 22,60 22,92 22,75 22,74 23,00 29 1.344.809
2/9/2016 22,51 22,77 +1,74% 22,51 22,77 22,60 22,41 22,77 23 1.390.474
1/9/2016 22,32 22,38 -0,18% 22,13 22,50 22,34 22,21 22,52 30 2.082.748
31/8/2016 22,80 22,42 -0,13% 22,34 22,80 22,53 22,32 22,79 29 1.437.901
30/8/2016 22,05 22,45 -1,49% 22,00 22,50 22,30 22,30 22,78 27 1.712.182
29/8/2016 22,53 22,79 +4,06% 21,79 22,79 22,15 22,10 22,79 66 4.183.473
26/8/2016 21,95 21,90 +1,34% 21,58 22,74 22,28 21,86 21,90 194 11.340.502
25/8/2016 21,80 21,61 +0,46% 21,40 21,80 21,59 21,51 21,80 38 2.844.134
24/8/2016 22,25 21,51 -3,06% 21,00 22,25 21,76 21,50 21,61 111 6.963.868
23/8/2016 22,27 22,19 +0,86% 22,12 22,27 22,18 22,02 22,24 23 1.111.498
22/8/2016 22,15 22,00 -0,59% 22,00 22,19 22,09 21,90 22,50 18 1.400.798
19/8/2016 22,09 22,13 -0,49% 22,01 23,12 22,17 22,10 22,13 33 1.937.358
18/8/2016 22,49 22,24 -1,16% 22,05 22,60 22,32 22,15 23,97 23 1.285.797
17/8/2016 23,05 22,50 +0,94% 22,06 23,05 22,28 21,51 24,98 34 2.094.845
16/8/2016 22,80 22,29 -2,83% 22,20 22,92 22,50 22,20 24,96 40 2.331.001
15/8/2016 23,43 22,94 +0,61% 22,88 23,43 23,07 22,94 24,98 55 3.184.055
12/8/2016 22,77 22,80 -0,78% 22,35 23,38 23,06 22,80 23,17 44 3.091.062
11/8/2016 21,50 22,98 +7,84% 21,00 23,37 22,62 22,57 22,98 102 6.624.660
10/8/2016 21,42 21,31 -2,65% 21,14 22,88 21,75 21,31 21,50 63 3.139.299
9/8/2016 21,86 21,89 +0,27% 20,71 21,89 21,24 20,76 21,89 80 4.796.907
8/8/2016 22,25 21,83 -2,98% 21,83 22,25 21,98 21,83 22,99 38 2.126.294
5/8/2016 22,55 22,50 +0,94% 22,20 22,72 22,44 22,34 22,99 59 3.550.174
4/8/2016 21,89 22,29 +2,77% 21,01 23,50 22,29 22,29 24,00 131 8.041.797
3/8/2016 21,40 21,69 -0,18% 21,02 22,40 21,87 21,68 22,58 22 1.476.129
2/8/2016 21,90 21,73 -3,76% 21,40 21,90 21,66 21,40 22,19 32 1.473.424
1/8/2016 21,80 22,58 +5,07% 21,34 22,58 21,88 21,80 22,58 62 3.256.960
29/7/2016 21,87 21,49 -2,27% 21,30 22,59 21,67 21,49 22,58 68 3.314.138
28/7/2016 23,98 21,99 -12,91% 21,05 23,98 21,89 21,46 21,99 154 7.063.350
27/7/2016 25,92 25,25 -2,66% 25,23 26,24 25,76 25,25 25,45 51 2.542.836
26/7/2016 25,16 25,94 +3,31% 25,16 26,02 25,73 25,94 26,00 18 1.078.268
25/7/2016 25,58 25,11 -2,75% 25,01 26,98 25,45 25,00 25,36 39 2.117.985
22/7/2016 25,48 25,82 +1,41% 25,48 26,89 25,96 25,10 26,88 29 1.690.180
21/7/2016 25,18 25,46 +1,03% 25,14 25,50 25,30 25,10 26,89 32 2.594.027
20/7/2016 25,83 25,20 -2,51% 25,20 26,02 25,56 25,20 25,28 27 1.775.483
19/7/2016 26,00 25,85 -0,54% 25,85 26,10 25,98 25,85 26,42 29 2.341.214
18/7/2016 25,75 25,99 +3,05% 25,10 25,99 25,57 25,52 25,99 91 2.453.096
15/7/2016 25,65 25,22 -1,52% 25,10 25,99 25,36 25,00 25,22 22 1.689.639
14/7/2016 24,34 25,61 +5,70% 24,34 25,65 25,40 24,33 25,99 18 1.054.184
13/7/2016 24,20 24,23 -3,04% 24,03 24,60 24,34 24,23 24,51 26 1.882.128
12/7/2016 24,97 24,99 +3,01% 24,02 24,99 24,35 23,99 24,99 41 1.907.057
11/7/2016 24,00 24,26 +1,46% 23,91 24,26 24,10 23,91 24,26 14 785.711
8/7/2016 23,95 23,91 +1,27% 23,90 24,17 24,01 23,13 23,91 21 1.635.135
7/7/2016 22,88 23,61 +1,72% 22,88 23,90 23,60 23,61 24,75 14 790.637
6/7/2016 22,90 23,21 -0,47% 22,77 23,26 23,04 23,00 23,49 17 1.103.689
5/7/2016 23,15 23,32 +0,47% 22,99 23,63 23,33 22,96 23,32 36 1.883.171
4/7/2016 22,76 23,21 +1,89% 22,75 23,21 22,92 23,00 23,98 22 1.325.127
1/7/2016 22,90 22,78 +1,38% 22,70 22,93 22,82 22,23 22,91 19 1.207.689
30/6/2016 23,98 22,47 +0,94% 22,35 23,98 22,67 22,47 22,90 18 916.098
29/6/2016 21,84 22,26 +3,39% 21,84 22,31 22,09 21,96 23,99 15 919.280
28/6/2016 21,70 21,53 +3,71% 21,15 21,91 21,55 21,15 21,89 26 1.073.355
27/6/2016 21,53 20,76 -2,35% 20,76 21,53 21,14 20,75 20,93 16 892.161
24/6/2016 21,24 21,26 -1,57% 20,80 21,46 21,30 20,01 21,51 28 1.676.573
23/6/2016 21,69 21,60 -0,18% 21,60 22,00 21,78 21,24 21,80 23 956.355
22/6/2016 21,50 21,64 +2,32% 21,21 21,71 21,38 21,13 21,99 25 1.030.552
21/6/2016 21,16 21,15 +0,52% 21,04 21,20 21,09 20,79 21,20 6 379.624
20/6/2016 21,24 21,04 +1,25% 21,04 21,27 21,14 21,05 21,30 11 839.544
17/6/2016 21,00 20,78 -0,76% 20,78 21,20 21,04 20,78 21,19 19 1.376.384
16/6/2016 20,92 20,94 -4,77% 20,42 21,05 20,82 20,90 21,99 26 1.772.079
15/6/2016 20,06 21,99 +9,29% 20,06 21,99 20,85 20,50 21,99 31 1.487.416
14/6/2016 20,40 20,12 -2,09% 20,10 20,43 20,20 20,00 20,16 22 1.028.607
13/6/2016 20,66 20,55 -0,96% 20,38 20,95 20,64 20,41 21,98 15 1.187.265
10/6/2016 20,80 20,75 +2,62% 20,70 21,03 20,77 20,03 20,99 15 743.599
9/6/2016 20,92 20,22 -3,16% 20,22 21,14 20,90 20,22 21,35 29 1.254.405
8/6/2016 20,77 20,88 +1,02% 20,77 21,05 20,98 20,66 21,24 10 733.987
7/6/2016 20,66 20,67 +0,10% 20,66 20,90 20,78 20,67 20,88 14 946.009
6/6/2016 21,08 20,65 -0,96% 20,30 21,08 20,65 20,48 20,95 17 865.427
3/6/2016 20,49 20,85 +1,12% 20,38 20,87 20,74 20,01 21,99 25 1.431.527
2/6/2016 20,90 20,62 -2,14% 20,52 20,90 20,63 20,40 20,62 21 816.963
1/6/2016 21,20 21,07 +0,72% 20,85 21,23 20,93 20,51 21,07 31 1.542.798
31/5/2016 20,85 20,92 +0,24% 20,62 21,12 20,90 19,00 20,92 14 819.629
30/5/2016 21,08 20,87 -5,01% 20,82 21,15 20,95 19,01 21,84 13 395.961
27/5/2016 20,44 21,97 +7,22% 20,44 21,97 20,93 20,11 21,97 27 1.063.580
25/5/2016 20,05 20,49 +2,86% 20,05 20,50 20,35 20,49 20,78 12 797.818
24/5/2016 19,85 19,92 +0,10% 19,82 20,00 19,91 16,02 20,29 15 627.168
23/5/2016 19,90 19,90 +0,51% 19,56 20,04 19,91 19,76 19,99 30 1.934.114
20/5/2016 20,28 19,80 -0,10% 19,68 20,28 19,85 18,01 19,99 18 1.048.528
19/5/2016 20,03 19,82 -1,83% 18,00 20,25 19,82 18,51 19,82 21 903.901
18/5/2016 20,00 20,19 0,00% 20,00 20,44 20,27 20,04 20,89 10 417.675
17/5/2016 20,25 20,19 -1,51% 20,14 20,66 20,32 19,01 20,19 29 1.567.303
16/5/2016 19,84 20,50 +2,55% 19,83 20,73 20,30 19,51 20,50 22 1.466.113
13/5/2016 20,08 19,99 +0,10% 19,73 20,08 19,91 19,06 20,00 28 1.449.757
12/5/2016 19,20 19,97 +3,69% 19,20 20,00 19,60 19,01 21,00 15 999.658
11/5/2016 17,82 19,26 +1,00% 17,82 19,55 19,26 18,11 19,50 28 1.471.573
10/5/2016 18,85 19,07 +3,92% 18,85 19,07 18,98 17,83 22,00 18 674.110
9/5/2016 18,17 18,35 0,00% 17,80 18,40 18,16 17,70 19,00 28 1.225.839
6/5/2016 17,71 18,35 +2,92% 17,71 18,54 18,35 18,35 18,98 21 1.035.370
5/5/2016 18,29 17,83 -2,83% 17,76 18,36 17,96 17,70 18,25 23 982.916
4/5/2016 18,01 18,35 -0,16% 17,94 18,35 18,12 18,00 18,50 9 494.834
3/5/2016 18,12 18,38 -5,65% 18,12 18,48 18,37 18,39 18,43 35 2.085.404
2/5/2016 18,50 19,48 +3,95% 18,01 19,48 18,74 18,03 19,48 63 3.676.977
29/4/2016 18,99 18,74 +4,11% 18,51 18,99 18,72 18,50 19,00 27 1.067.428
28/4/2016 19,30 18,00 -6,20% 18,00 19,30 18,85 18,00 20,00 26 1.253.769
27/4/2016 18,96 19,19 -1,03% 18,81 19,19 19,02 18,01 19,20 15 761.133
26/4/2016 19,22 19,39 +0,26% 19,13 19,80 19,33 15,01 19,42 25 1.136.955
25/4/2016 19,78 19,34 -0,41% 19,34 19,78 19,44 19,16 19,43 20 1.059.714
22/4/2016 19,40 19,42 +0,10% 19,25 19,51 19,38 19,42 20,29 15 565.918
20/4/2016 19,50 19,40 -0,05% 19,40 19,72 19,55 19,40 19,71 21 682.638
19/4/2016 20,30 19,41 -0,46% 19,41 21,99 19,67 19,41 20,99 23 751.448
18/4/2016 19,45 19,50 +2,90% 19,14 19,60 19,36 19,00 19,50 78 3.550.110
15/4/2016 18,65 18,95 +3,44% 18,31 20,00 18,90 18,83 19,99 95 5.594.736
14/4/2016 19,99 18,32 -3,43% 18,29 19,99 18,57 18,01 18,32 43 2.697.218
13/4/2016 19,47 18,97 -4,39% 18,86 20,00 19,39 18,51 19,99 46 3.206.614
12/4/2016 19,50 19,84 +3,77% 18,96 19,84 19,34 18,01 19,84 37 1.636.496
11/4/2016 18,55 19,12 +1,49% 16,51 19,34 18,80 19,02 19,34 74 3.266.849
8/4/2016 17,90 18,84 +4,72% 17,90 18,84 18,64 18,81 18,84 47 2.584.420
7/4/2016 16,50 17,99 +4,17% 16,50 17,99 17,82 17,91 17,99 38 1.622.030
6/4/2016 17,27 17,27 -0,29% 17,12 17,35 17,27 17,22 18,89 14 568.292
5/4/2016 17,00 17,32 +2,24% 16,49 17,33 17,10 17,15 17,42 42 1.621.518
4/4/2016 17,10 16,94 -0,06% 16,90 17,10 16,99 16,90 17,15 12 569.166
1/4/2016 16,78 16,95 +2,79% 16,40 17,03 16,91 16,01 17,47 25 994.566
31/3/2016 17,15 16,49 -2,37% 16,49 17,34 16,90 16,49 18,89 104 578.038
30/3/2016 17,05 16,89 -1,46% 16,80 17,07 16,92 16,41 17,06 50 917.316
29/3/2016 16,62 17,14 +3,38% 16,58 17,35 17,03 16,41 17,16 18 984.898
28/3/2016 16,51 16,58 +3,88% 16,35 17,00 16,55 16,60 18,89 22 1.044.795
24/3/2016 16,84 15,96 -0,75% 15,88 16,85 16,01 15,81 16,85 38 1.244.257
23/3/2016 16,76 16,08 -3,48% 15,70 16,76 16,14 15,95 16,99 45 1.904.810
22/3/2016 16,68 16,66 +0,12% 16,47 16,80 16,58 16,52 16,81 16 791.219
21/3/2016 16,90 16,64 +7,35% 16,55 16,90 16,66 16,58 16,94 14 860.167
18/3/2016 16,10 15,50 -2,21% 15,50 16,38 16,23 15,50 16,54 35 1.825.035
17/3/2016 15,60 15,85 +4,62% 15,58 15,88 15,78 15,53 16,00 37 1.808.619
16/3/2016 15,23 15,15 +2,09% 14,69 15,23 15,03 14,65 15,37 19 745.662
15/3/2016 16,48 14,84 -9,24% 14,84 16,48 15,44 14,84 15,00 22 1.050.301
14/3/2016 16,97 16,35 +0,49% 15,91 16,97 16,44 15,00 17,00 14 715.361
11/3/2016 15,98 16,27 +2,26% 14,80 16,52 15,72 15,53 16,99 72 3.061.182
10/3/2016 15,38 15,91 +6,00% 15,38 16,11 15,69 15,16 16,00 40 1.580.459
9/3/2016 16,08 15,01 +0,74% 15,00 16,08 15,12 14,69 16,10 24 707.696
8/3/2016 15,20 14,90 -1,78% 14,75 15,35 15,06 14,71 15,50 34 1.560.999
7/3/2016 15,20 15,17 +3,41% 14,83 15,20 15,03 15,00 15,20 39 1.796.152
4/3/2016 14,95 14,67 +2,59% 14,57 15,30 14,87 14,41 15,49 41 1.812.912
3/3/2016 14,07 14,30 +1,35% 14,07 14,75 14,45 14,25 14,94 59 2.331.579
2/3/2016 13,92 14,11 +3,22% 13,80 14,27 14,06 14,01 14,39 53 2.329.171
1/3/2016 13,28 13,67 +3,56% 13,28 13,85 13,59 13,52 13,67 24 1.078.460
29/2/2016 12,83 13,20 +2,40% 12,83 13,24 13,07 12,89 13,20 35 1.433.051
26/2/2016 12,36 12,89 +6,18% 12,32 12,95 12,67 12,59 12,89 59 1.687.101
25/2/2016 12,00 12,14 +4,48% 11,99 12,24 12,10 12,00 13,19 23 518.217
24/2/2016 11,93 11,62 -3,09% 11,62 12,06 11,95 11,62 12,98 40 1.472.767
23/2/2016 12,11 11,99 +0,42% 11,99 12,50 12,28 11,99 13,20 51 2.161.667
22/2/2016 12,70 11,94 -2,13% 11,94 12,77 12,21 11,94 12,23 35 1.368.232
19/2/2016 11,87 12,20 +7,87% 11,82 12,33 12,13 10,92 12,69 31 1.070.175
18/2/2016 11,20 11,31 +1,89% 11,20 11,95 11,54 11,31 11,88 41 1.249.707
17/2/2016 11,10 11,10 -1,16% 11,05 11,27 11,13 10,90 11,11 31 753.814
16/2/2016 11,30 11,23 -0,35% 11,18 11,38 11,29 11,10 11,30 10 445.191
15/2/2016 11,35 11,27 +3,68% 11,10 11,37 11,27 10,90 12,49 43 1.133.097
12/2/2016 10,94 10,87 0,00% 10,86 11,02 10,99 10,86 11,35 36 631.128
11/2/2016 11,02 10,87 -5,48% 10,74 11,12 10,93 10,63 12,49 65 1.166.361
10/2/2016 12,03 11,50 -6,50% 11,50 12,03 11,78 11,52 11,93 45 671.653
5/2/2016 12,50 12,30 -0,81% 12,27 12,50 12,42 12,23 12,35 12 462.359
4/2/2016 12,30 12,40 +2,14% 12,28 12,88 12,44 12,20 12,50 28 972.814
3/2/2016 12,40 12,14 -1,94% 12,14 12,50 12,38 12,14 12,39 53 2.004.629
2/2/2016 12,50 12,38 -0,96% 12,38 12,55 12,50 12,32 12,58 28 958.875
1/2/2016 12,88 12,50 -4,94% 12,20 12,88 12,50 12,10 12,85 32 1.280.829
29/1/2016 13,12 13,15 +2,33% 13,04 13,25 13,11 12,85 13,15 41 1.679.193
28/1/2016 12,85 12,85 -1,15% 12,85 13,06 12,91 12,85 13,20 18 665.342
27/1/2016 12,31 13,00 +2,28% 12,31 13,00 12,66 11,51 13,20 18 435.520
26/1/2016 12,60 12,71 -1,32% 11,51 12,76 12,44 12,71 12,90 16 535.306
22/1/2016 12,60 12,88 +2,47% 12,60 12,91 12,75 12,70 13,20 15 541.972
21/1/2016 12,41 12,57 +1,29% 12,22 13,00 12,52 11,51 12,60 22 731.308
20/1/2016 12,29 12,41 -0,16% 11,51 12,50 12,19 12,01 13,18 25 470.542
19/1/2016 12,40 12,43 +0,81% 12,40 12,59 12,44 11,51 12,59 32 926.203
18/1/2016 12,24 12,33 -0,16% 12,22 12,40 12,28 12,36 12,59 6 219.827
15/1/2016 12,56 12,35 -1,36% 12,22 12,56 12,29 12,16 12,35 20 532.305
14/1/2016 12,29 12,52 -5,08% 12,29 12,60 12,52 12,23 12,99 12 374.580
13/1/2016 12,57 13,19 +4,93% 12,32 13,19 12,51 11,51 13,19 17 505.749
12/1/2016 12,36 12,57 +9,21% 12,34 12,60 12,52 12,55 13,18 23 397.161
11/1/2016 12,15 11,51 -5,50% 11,51 12,41 12,16 11,51 12,30 20 536.302
8/1/2016 12,20 12,18 -0,98% 12,14 12,50 12,27 12,15 13,20 47 1.176.231
7/1/2016 12,40 12,30 +1,40% 12,00 12,40 12,17 12,20 12,68 44 1.180.572
6/1/2016 12,35 12,13 -3,58% 12,00 12,35 12,13 12,13 12,19 48 900.476
5/1/2016 12,79 12,58 -1,72% 12,57 12,91 12,70 12,58 12,70 25 673.212
4/1/2016 13,40 12,80 +6,58% 12,50 13,40 12,84 12,84 13,50 12 382.742
30/12/2015 12,79 12,01 +0,08% 12,01 13,00 12,55 12,01 13,40 21 644.024
29/12/2015 12,51 12,00 -2,83% 12,00 13,00 12,60 12,00 13,39 71 1.319.726
28/12/2015 13,50 12,35 +0,41% 12,34 14,94 12,62 12,35 13,40 57 905.443
23/12/2015 12,34 12,30 -1,28% 12,30 12,76 12,50 12,42 14,95 41 597.615
22/12/2015 12,51 12,46 +2,21% 12,30 14,95 12,50 10,10 14,95 73 1.340.147
21/12/2015 12,82 12,19 -4,77% 12,19 12,90 12,60 0,00 12,47 85 1.055.030
18/12/2015 13,22 12,80 -4,83% 12,80 13,22 12,96 12,80 14,14 46 1.265.801
17/12/2015 13,47 13,45 +2,99% 13,45 13,65 13,51 13,45 14,15 20 848.898
16/12/2015 12,94 13,06 -1,58% 12,90 13,06 12,94 12,86 14,14 21 779.505
15/12/2015 13,28 13,27 +1,84% 12,96 13,28 13,06 12,96 14,15 44 1.294.764
14/12/2015 13,99 13,03 -1,66% 13,03 13,99 13,19 13,03 14,15 34 921.242
11/12/2015 13,40 13,25 -1,56% 13,25 13,51 13,35 13,21 14,14 64 1.137.886
10/12/2015 13,31 13,46 +3,62% 13,30 13,59 13,40 13,21 13,46 89 1.860.809
9/12/2015 13,15 12,99 -0,15% 12,92 13,44 13,00 13,00 14,95 87 1.246.043
8/12/2015 13,39 13,01 -2,11% 13,01 13,39 13,15 13,01 14,50 40 870.997
7/12/2015 14,74 13,29 -0,30% 13,29 14,74 13,46 12,80 14,32 30 416.128
4/12/2015 13,60 13,33 -1,33% 13,11 13,60 13,35 12,05 14,75 48 957.462
3/12/2015 13,80 13,51 -2,81% 13,51 14,00 13,86 13,50 14,95 48 674.000
2/12/2015 14,00 13,90 -0,71% 13,85 14,01 13,97 13,80 14,95 30 943.265
1/12/2015 14,15 14,00 +1,01% 14,00 14,42 14,19 13,96 14,95 39 718.014
30/11/2015 14,30 13,86 -2,87% 13,86 14,30 14,04 13,45 14,00 11 418.632
27/11/2015 14,32 14,27 -2,33% 14,27 14,32 14,27 13,46 14,95 6 171.340
26/11/2015 14,30 14,61 +4,06% 14,08 14,61 14,40 14,58 14,95 29 747.621
25/11/2015 14,05 14,04 +5,56% 13,80 14,10 14,00 14,10 14,30 12 277.256
24/11/2015 14,50 13,30 -11,04% 13,30 14,50 14,21 0,00 14,95 22 673.755
23/11/2015 14,49 14,95 +3,89% 14,49 14,95 14,58 13,75 14,95 10 666.691
19/11/2015 14,20 14,39 -0,21% 14,08 14,39 14,25 14,06 14,95 7 109.727
17/11/2015 14,58 14,42 +1,55% 14,40 14,60 14,46 14,42 14,95 18 309.622
16/11/2015 14,54 14,20 0,00% 14,20 14,63 14,34 14,20 14,95 10 109.012
13/11/2015 14,98 14,20 -4,44% 14,20 14,98 14,67 14,20 14,95 48 660.345
12/11/2015 14,75 14,86 +4,57% 14,65 14,86 14,77 14,52 14,91 33 577.754
11/11/2015 14,72 14,21 +0,07% 14,21 15,09 14,78 14,21 15,20 44 723.148
10/11/2015 14,58 14,20 -2,74% 14,20 14,68 14,48 14,20 15,25 26 524.395
9/11/2015 14,70 14,60 -0,95% 14,60 14,91 14,68 14,60 15,25 17 308.459
6/11/2015 14,98 14,74 -1,40% 14,51 15,21 14,86 14,73 15,20 11 480.048
5/11/2015 15,05 14,95 -1,64% 14,65 15,05 14,82 15,15 15,25 6 351.354
4/11/2015 15,28 15,20 +2,36% 14,81 15,28 14,99 13,30 15,20 12 598.343
3/11/2015 14,50 14,85 +0,47% 14,33 14,86 14,63 14,81 15,70 19 838.850
30/10/2015 14,78 14,78 +3,00% 14,25 14,78 14,45 12,51 14,78 19 621.639
29/10/2015 14,49 14,35 +0,07% 14,34 14,62 14,46 14,35 15,74 13 481.621
28/10/2015 14,05 14,34 +2,43% 13,87 14,40 14,18 12,51 15,75 49 1.030.920
27/10/2015 13,75 14,00 -1,34% 13,75 14,00 13,84 13,31 14,00 17 731.267
26/10/2015 15,33 14,19 -5,40% 14,19 15,33 14,49 14,19 15,50 8 173.905
23/10/2015 15,33 15,00 -1,77% 15,00 15,33 15,14 15,00 17,00 20 356.011
22/10/2015 13,18 15,27 -1,74% 13,18 15,34 15,24 15,27 17,00 44 1.029.299
21/10/2015 15,80 15,54 -8,48% 15,46 16,01 15,62 15,07 17,00 32 839.107
20/10/2015 15,22 16,98 +13,20% 15,22 16,98 15,80 13,15 16,98 70 1.089.197
19/10/2015 14,80 15,00 +4,17% 14,80 15,19 14,92 15,00 15,41 53 1.119.236
16/10/2015 14,57 14,40 -0,21% 14,40 14,91 14,62 14,40 14,98 20 641.956
15/10/2015 14,20 14,43 +1,55% 14,20 14,57 14,45 14,43 14,95 23 630.084
14/10/2015 14,26 14,21 -1,25% 14,21 14,47 14,31 14,21 14,97 16 462.499
13/10/2015 14,30 14,39 -6,19% 13,61 14,99 14,27 13,61 14,39 36 1.218.705
9/10/2015 14,11 15,34 +9,18% 14,06 15,34 14,61 13,65 15,34 58 1.175.060
8/10/2015 13,95 14,05 +2,41% 13,90 14,14 14,03 13,61 14,05 45 898.430
7/10/2015 14,01 13,72 0,00% 13,64 14,01 13,80 13,72 14,50 71 1.670.842
6/10/2015 13,69 13,72 +0,66% 13,63 13,72 13,68 13,50 13,72 6 325.655
5/10/2015 13,70 13,63 -0,44% 13,63 13,70 13,63 13,25 13,70 3 133.595
2/10/2015 13,37 13,69 +4,66% 13,00 13,72 13,52 12,50 15,00 37 1.006.232
1/10/2015 13,36 13,08 -2,24% 13,08 13,36 13,22 11,11 15,00 28 776.316
30/9/2015 13,44 13,38 +0,07% 13,34 13,67 13,51 13,38 15,00 38 839.585
29/9/2015 13,60 13,37 -1,40% 13,32 13,60 13,37 0,00 15,00 26 616.380
28/9/2015 13,79 13,56 -3,49% 13,56 13,79 13,62 12,48 14,99 23 476.997
25/9/2015 14,07 14,05 +0,93% 14,05 14,14 14,08 0,00 17,99 8 312.789
24/9/2015 13,86 13,92 -3,00% 13,83 13,92 13,86 13,00 18,00 5 251.037
23/9/2015 14,91 14,35 -4,33% 14,35 14,91 14,47 13,00 15,80 13 453.078
22/9/2015 15,46 15,00 -4,76% 14,92 15,46 15,21 13,00 18,00 6 444.173
21/9/2015 16,07 15,75 -2,90% 15,66 16,07 15,74 13,00 18,00 20 870.927
18/9/2015 16,68 16,22 +0,68% 16,00 16,68 16,30 15,01 15,52 11 637.396
17/9/2015 15,88 16,11 -10,45% 15,81 16,16 16,08 15,01 16,11 25 1.263.051
16/9/2015 15,63 17,99 +15,39% 15,63 17,99 15,86 14,01 17,99 31 1.181.689
15/9/2015 15,48 15,59 -1,45% 15,41 15,59 15,48 13,13 15,59 15 842.500
14/9/2015 15,84 15,82 -11,96% 15,46 15,84 15,76 13,03 15,82 18 621.080
11/9/2015 16,04 17,97 +12,24% 15,63 17,97 15,94 15,80 17,97 55 827.341
10/9/2015 16,46 16,01 -2,14% 15,78 16,78 16,13 13,00 18,00 36 887.650
9/9/2015 16,90 16,36 -2,91% 16,36 16,90 16,69 16,36 16,87 49 1.258.755
8/9/2015 16,89 16,85 +2,18% 16,35 16,96 16,83 13,00 16,85 19 703.530
4/9/2015 16,27 16,49 -0,06% 16,17 17,29 16,54 13,00 17,29 16 732.955
3/9/2015 15,98 16,50 +3,64% 14,51 17,29 16,26 14,50 16,50 8 227.655
2/9/2015 16,33 15,92 -2,03% 15,91 16,33 16,01 13,13 17,28 6 291.499
1/9/2015 16,46 16,25 -1,04% 16,24 17,30 16,30 16,22 17,30 29 862.360
31/8/2015 16,65 16,42 +7,11% 14,81 16,65 16,08 14,81 16,57 25 942.584
28/8/2015 16,77 15,33 -9,77% 15,33 16,77 16,55 15,33 16,99 7 221.838
27/8/2015 17,03 16,99 +1,01% 16,93 17,03 16,96 16,50 17,10 15 924.571
26/8/2015 16,53 16,82 +0,72% 16,53 16,82 16,72 13,01 17,88 6 374.568
25/8/2015 17,00 16,70 0,00% 16,58 17,12 16,77 16,01 16,70 21 900.935
24/8/2015 16,11 16,70 -0,60% 15,01 16,70 16,50 16,70 19,00 22 780.706
21/8/2015 17,98 16,80 -1,12% 16,61 17,98 17,13 16,12 17,99 4 200.491
20/8/2015 16,93 16,99 -10,39% 16,70 16,99 16,90 16,64 16,99 12 510.473
19/8/2015 16,78 18,96 +10,88% 16,75 18,96 17,32 16,11 18,96 13 659.965
18/8/2015 16,77 17,10 -2,62% 16,77 17,10 16,96 16,11 17,10 6 213.813
17/8/2015 17,55 17,56 -7,48% 17,10 17,60 17,35 17,08 17,70 4 343.703
14/8/2015 17,59 18,98 +7,78% 17,33 18,98 18,50 16,11 18,98 5 107.349
13/8/2015 18,00 17,61 +0,97% 17,61 18,00 17,61 16,11 17,70 6 170.856
12/8/2015 17,44 17,44 -3,06% 17,44 17,44 17,44 17,44 19,00 1 95.920
11/8/2015 17,52 17,99 +0,62% 17,25 17,99 17,56 17,52 17,99 24 972.858
10/8/2015 17,64 17,88 -0,67% 17,64 17,89 17,75 17,68 17,87 8 678.387
7/8/2015 17,55 18,00 +3,03% 17,50 18,04 17,84 17,62 18,99 7 592.467
6/8/2015 18,00 17,47 -2,94% 17,47 18,00 17,61 16,37 17,47 19 493.121
5/8/2015 18,00 18,00 +0,78% 18,00 18,00 18,00 18,00 19,00 1 45.000
4/8/2015 18,02 17,86 -3,30% 17,86 18,02 17,93 17,86 19,99 7 339.008
3/8/2015 18,20 18,47 +0,76% 18,20 18,47 18,38 17,80 18,47 4 60.681
31/7/2015 17,87 18,33 +2,17% 17,87 18,33 18,23 17,84 18,60 7 426.786
30/7/2015 17,51 17,94 -1,43% 17,51 17,96 17,92 17,50 20,50 7 301.180
29/7/2015 18,20 18,20 +1,11% 18,20 18,20 18,20 17,50 19,00 1 30.940
28/7/2015 18,27 18,00 -3,17% 18,00 18,27 18,17 18,00 18,30 4 327.156
27/7/2015 18,67 18,59 -1,54% 18,24 18,67 18,50 18,24 18,59 7 325.742
24/7/2015 18,87 18,88 +1,07% 18,64 18,88 18,79 18,65 20,67 16 808.241
23/7/2015 18,96 18,68 -1,58% 18,68 18,96 18,94 18,70 20,50 11 198.949
22/7/2015 19,42 18,98 -3,90% 18,56 19,42 19,11 17,51 18,98 10 491.318
21/7/2015 19,82 19,75 -0,90% 19,58 19,82 19,72 19,45 20,20 11 635.172
20/7/2015 19,90 19,93 +0,91% 19,77 19,93 19,87 19,76 20,19 13 365.752
17/7/2015 19,75 19,75 -0,90% 19,75 19,75 19,75 18,77 20,59 2 79.000
16/7/2015 20,00 19,93 +4,89% 19,78 20,00 19,86 18,78 21,00 10 298.000
14/7/2015 19,51 19,00 -1,55% 19,00 19,51 19,15 17,51 19,99 3 45.969
13/7/2015 19,70 19,30 +3,26% 19,30 19,70 19,58 19,15 19,99 5 342.675
10/7/2015 18,50 18,69 -4,10% 17,52 18,69 18,43 17,51 20,99 3 285.813
8/7/2015 18,26 19,49 +4,67% 18,24 19,49 18,49 18,22 19,49 7 538.212
7/7/2015 18,82 18,62 -0,69% 18,45 18,83 18,58 18,35 18,70 9 696.873
6/7/2015 18,88 18,75 -2,09% 18,68 18,88 18,74 17,51 18,84 9 365.543
3/7/2015 19,40 19,15 +4,87% 19,10 19,40 19,23 17,50 19,16 4 211.550
2/7/2015 18,30 18,26 -1,93% 18,26 18,30 18,29 18,00 18,24 3 98.804
1/7/2015 18,62 18,62 +0,54% 18,62 18,62 18,62 18,20 19,40 1 85.652
30/6/2015 17,97 18,52 -1,85% 17,97 18,52 18,21 17,01 18,85 7 233.205
29/6/2015 17,99 18,87 +3,68% 17,86 18,87 18,24 16,00 18,87 5 461.483
26/6/2015 17,80 18,20 +3,94% 17,80 18,24 18,20 18,01 18,85 10 553.348
25/6/2015 17,72 17,51 -1,35% 17,51 17,72 17,51 17,51 18,87 4 115.608
24/6/2015 17,81 17,75 -1,00% 17,75 17,85 17,80 15,06 18,86 4 306.200
23/6/2015 17,48 17,93 -0,39% 17,48 18,10 17,74 15,05 19,95 7 306.991
22/6/2015 18,00 18,00 -1,59% 18,00 18,00 18,00 15,06 19,99 1 28.800
19/6/2015 18,22 18,29 +1,39% 18,22 18,30 18,23 15,05 18,73 6 205.999
18/6/2015 17,70 18,04 +1,52% 17,70 18,21 17,98 17,80 19,49 16 1.105.975
17/6/2015 17,70 17,77 -0,39% 17,70 17,81 17,73 16,49 18,00 6 505.547
16/6/2015 17,88 17,84 -0,11% 17,78 18,26 17,89 17,84 18,20 17 477.736
15/6/2015 17,93 17,86 -6,00% 17,86 18,24 17,91 15,05 17,98 11 580.298
12/6/2015 18,29 19,00 +0,11% 18,07 19,00 18,77 15,05 19,00 9 206.516
11/6/2015 18,54 18,98 +1,55% 18,39 18,98 18,53 15,05 18,98 9 400.462
10/6/2015 18,50 18,69 -10,87% 18,50 18,72 18,65 18,53 18,69 16 703.149
9/6/2015 18,75 20,97 +11,25% 18,41 20,97 18,59 15,05 20,97 28 1.867.040
8/6/2015 19,25 18,85 +0,27% 18,74 19,26 19,01 15,05 20,00 10 424.100
5/6/2015 19,28 18,80 +3,30% 18,80 19,44 19,30 18,80 19,45 14 785.599
3/6/2015 18,20 18,20 -5,75% 18,20 18,20 18,20 18,20 21,00 2 85.540
2/6/2015 19,31 19,31 +5,12% 19,29 19,31 19,30 18,20 21,00 8 407.321
1/6/2015 19,12 18,37 -4,52% 18,37 19,12 18,90 18,37 21,00 23 1.013.101
29/5/2015 19,00 19,24 +0,84% 19,00 19,54 19,37 19,30 19,60 14 714.884
28/5/2015 18,70 19,08 +3,75% 18,12 19,08 18,62 15,05 21,00 19 1.125.213
27/5/2015 18,80 18,39 -1,92% 18,37 18,80 18,49 15,05 18,69 12 393.860
26/5/2015 18,80 18,75 -1,42% 18,63 18,97 18,70 18,43 19,50 15 925.874
25/5/2015 19,02 19,02 -0,16% 19,02 19,02 19,02 18,82 19,50 1 22.824
22/5/2015 19,10 19,05 +0,79% 18,87 19,10 18,99 18,60 19,16 18 1.293.354
21/5/2015 18,75 18,90 +0,96% 18,75 18,90 18,86 18,50 18,90 8 816.673
20/5/2015 18,84 18,72 -0,11% 18,60 18,84 18,74 14,15 19,50 16 1.295.325
19/5/2015 18,54 18,74 +1,02% 18,54 19,21 18,85 18,52 19,10 18 1.527.308
15/5/2015 17,50 18,55 +5,46% 17,50 18,77 18,33 14,15 18,60 14 850.759
14/5/2015 17,53 17,59 +1,68% 17,50 17,66 17,61 14,15 18,50 10 405.165
13/5/2015 16,75 17,30 +1,59% 16,75 17,30 17,13 14,15 18,48 6 368.329
12/5/2015 16,75 17,03 +0,18% 16,75 17,55 16,99 0,00 17,98 10 540.581
11/5/2015 17,27 17,00 -2,35% 17,00 17,32 17,06 16,00 17,98 15 897.697
8/5/2015 17,93 17,41 -3,01% 17,30 17,93 17,50 17,00 17,67 25 1.486.013
7/5/2015 17,41 17,95 +2,75% 17,30 17,95 17,45 17,22 17,95 9 509.644
6/5/2015 17,37 17,47 -0,46% 17,01 17,47 17,32 17,00 17,48 5 200.940
5/5/2015 17,56 17,55 +0,52% 17,55 17,56 17,55 14,16 17,70 4 215.969
4/5/2015 17,31 17,46 +2,40% 17,31 17,55 17,43 16,00 18,50 7 434.195
30/4/2015 17,05 17,05 -2,07% 17,05 17,05 17,05 16,00 17,80 1 10.230
29/4/2015 17,50 17,41 +2,29% 17,39 17,50 17,45 16,11 17,99 6 277.594
28/4/2015 18,23 17,02 -6,79% 17,02 18,28 18,04 17,02 18,00 10 676.525
27/4/2015 18,00 18,26 +1,44% 17,23 18,26 17,97 14,16 18,39 15 731.557
24/4/2015 17,75 18,00 +5,20% 17,50 18,00 17,76 17,10 18,00 8 392.612
23/4/2015 17,00 17,11 -0,41% 17,00 17,99 17,30 17,10 18,00 10 635.143
22/4/2015 16,80 17,18 +6,05% 16,80 17,20 17,02 12,00 17,19 11 503.801
20/4/2015 12,61 16,20 +3,18% 12,61 16,20 15,04 12,00 16,80 9 502.563
16/4/2015 15,70 15,70 -3,98% 15,40 15,75 15,55 15,70 16,98 6 318.855
15/4/2015 16,27 16,35 +0,31% 16,00 16,39 16,19 16,31 16,48 9 479.385
14/4/2015 16,08 16,30 +1,24% 16,00 16,30 16,14 13,72 17,00 7 503.572
13/4/2015 15,85 16,10 +0,50% 15,85 16,23 16,08 15,67 16,99 7 402.249
10/4/2015 16,10 16,02 -0,50% 15,67 16,33 16,07 15,00 17,00 10 560.846
9/4/2015 15,90 16,10 +3,14% 15,78 16,10 15,99 14,56 16,10 10 474.934
8/4/2015 15,15 15,61 +5,62% 15,15 15,73 15,48 13,73 15,89 7 383.932
7/4/2015 14,78 14,78 +1,65% 14,78 14,78 14,78 13,74 15,88 2 44.340
6/4/2015 14,46 14,54 +0,28% 14,45 14,73 14,57 13,72 15,88 10 414.052
2/4/2015 14,20 14,50 +2,76% 14,16 14,50 14,31 13,72 15,90 6 331.998
1/4/2015 14,15 14,11 +1,58% 14,11 14,15 14,11 13,15 14,20 2 128.465
31/3/2015 13,70 13,89 +1,68% 13,16 13,89 13,57 13,45 14,20 6 313.525
30/3/2015 14,00 13,66 -1,73% 13,50 14,00 13,84 13,50 14,10 5 190.992
27/3/2015 13,90 13,90 -1,56% 13,90 13,90 13,90 13,15 14,18 1 69.500
26/3/2015 14,12 14,12 +0,07% 14,12 14,12 14,12 13,15 14,18 1 112.960
25/3/2015 13,17 14,11 +6,97% 13,17 14,11 13,74 13,16 15,90 7 365.611
24/3/2015 13,70 13,19 -5,11% 13,19 13,80 13,62 13,19 14,49 8 452.484
23/3/2015 14,03 13,90 +5,70% 13,90 14,03 13,91 13,59 14,00 6 144.757
20/3/2015 14,12 13,15 -6,34% 13,15 14,17 13,87 13,15 15,00 17 643.980
19/3/2015 13,97 14,04 +4,08% 13,97 14,04 13,97 14,10 15,29 2 79.650
17/3/2015 13,49 13,49 0,00% 13,49 13,49 13,49 13,15 13,99 1 8.094
16/3/2015 13,50 13,49 -1,46% 13,49 13,52 13,51 13,15 13,89 8 406.675
13/3/2015 13,61 13,69 -2,56% 13,60 13,75 13,63 13,00 13,99 6 240.019
12/3/2015 13,88 14,05 -6,21% 13,81 14,05 13,91 13,80 16,20 5 240.670
11/3/2015 13,90 14,98 +11,13% 13,41 14,98 13,99 13,40 14,98 12 496.941
10/3/2015 13,60 13,48 -1,17% 13,47 13,60 13,48 13,20 13,92 4 258.830
9/3/2015 14,00 13,64 -2,57% 13,64 14,00 13,78 13,40 14,98 6 93.715
6/3/2015 14,20 14,00 -2,64% 13,88 14,20 13,98 13,80 14,94 7 230.693
5/3/2015 14,46 14,38 +1,20% 14,32 14,46 14,43 14,26 15,00 9 251.198
4/3/2015 14,00 14,21 +2,82% 14,00 14,21 14,19 13,84 14,40 3 107.891
3/3/2015 14,18 13,82 -2,33% 13,82 14,18 14,00 13,82 16,20 16 778.837
2/3/2015 14,17 14,15 -0,91% 14,12 14,22 14,15 14,00 16,20 4 229.235
27/2/2015 14,35 14,28 +2,07% 14,28 14,36 14,31 14,22 14,68 3 42.947
26/2/2015 14,40 13,99 -1,55% 13,99 14,74 14,29 13,80 14,73 6 254.507
25/2/2015 14,44 14,21 -1,66% 14,21 14,75 14,61 14,21 14,75 10 453.129
24/2/2015 14,21 14,45 -2,56% 14,18 14,45 14,23 12,00 14,45 8 294.670
23/2/2015 14,70 14,83 +1,78% 14,30 14,83 14,51 14,01 14,83 7 171.295
20/2/2015 14,60 14,57 -0,88% 14,57 14,60 14,57 14,40 14,85 2 29.155
19/2/2015 14,60 14,70 +0,55% 14,60 14,70 14,62 14,40 14,75 4 54.130
18/2/2015 14,90 14,62 +2,09% 14,57 14,90 14,66 14,57 16,20 8 156.879
13/2/2015 14,50 14,32 -1,85% 14,32 14,50 14,33 14,10 15,00 3 143.380
12/2/2015 14,68 14,59 +0,07% 14,59 14,68 14,60 14,50 14,66 2 46.733
11/2/2015 14,70 14,58 +1,11% 14,52 14,70 14,59 14,40 14,63 5 115.336
10/2/2015 14,61 14,42 -1,23% 14,42 14,90 14,56 14,42 15,00 8 269.404
9/2/2015 14,51 14,60 +2,89% 14,50 14,60 14,52 14,40 14,60 3 49.401
6/2/2015 12,10 14,19 +3,58% 12,10 14,23 13,59 10,00 14,90 14 464.989
5/2/2015 13,61 13,70 +8,99% 13,61 13,90 13,70 10,83 13,74 6 298.672
4/2/2015 10,97 12,57 -6,19% 10,97 13,50 12,82 12,57 13,49 15 285.932
3/2/2015 12,50 13,40 +6,35% 12,50 13,42 13,31 12,36 13,89 4 183.738
2/2/2015 12,55 12,60 +9,57% 11,85 12,60 12,33 12,02 13,90 13 667.094
30/1/2015 11,50 11,50 -10,85% 11,50 11,50 11,50 0,00 13,90 5 213.900
29/1/2015 13,00 12,90 -0,85% 12,90 13,00 12,95 12,00 14,18 2 34.990
28/1/2015 13,01 13,01 -8,32% 13,01 13,01 13,01 13,01 16,20 3 130.100
23/1/2015 14,14 14,19 +0,14% 14,14 14,19 14,16 13,00 16,19 2 137.393
22/1/2015 14,17 14,17 -5,47% 14,17 14,17 14,17 13,04 14,10 2 212.550

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.