O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CURY3 - CURY S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,65 34,54 -0,32% 34,26 34,86 34,53 34,52 34,56 5.520 3.977.514.700
5/9/2025 34,26 34,65 +1,49% 34,26 35,15 34,71 34,65 34,69 8.343 9.018.308.100
4/9/2025 33,89 34,14 +0,74% 33,83 34,47 34,22 34,12 34,15 5.496 4.376.600.400
3/9/2025 34,19 33,89 -0,62% 33,65 34,20 33,88 33,89 33,92 9.931 6.648.116.500
2/9/2025 33,43 34,10 +0,89% 33,05 34,40 34,01 34,00 34,11 9.511 6.111.284.400
1/9/2025 34,14 33,80 -1,05% 33,20 34,38 33,66 33,65 33,80 8.111 5.406.616.800
29/8/2025 34,37 34,16 -0,20% 34,16 34,70 34,25 34,16 34,30 9.153 19.534.565.800
28/8/2025 33,80 34,23 +1,30% 33,67 34,56 34,23 34,20 34,23 5.382 3.793.241.000
27/8/2025 33,30 33,79 +1,35% 33,20 33,79 33,50 33,77 33,80 9.578 11.790.698.300
26/8/2025 33,39 33,34 -0,15% 33,29 33,60 33,39 33,34 33,39 5.742 3.258.054.000
25/8/2025 33,33 33,39 +0,91% 33,03 33,77 33,48 33,37 33,41 7.110 4.756.839.600
22/8/2025 32,29 33,09 +3,08% 31,96 33,44 33,03 33,08 33,10 9.966 6.083.752.100
21/8/2025 31,80 32,10 +1,10% 31,72 32,49 32,22 32,10 32,20 10.421 7.213.195.600
20/8/2025 32,17 31,75 -1,40% 31,35 32,17 31,67 31,74 31,75 9.222 6.674.260.500
19/8/2025 32,25 32,20 -1,23% 31,72 32,41 32,05 32,10 32,20 7.580 6.408.957.400
18/8/2025 32,00 32,60 +1,88% 31,97 32,86 32,58 32,54 32,64 9.248 6.340.054.500
15/8/2025 32,40 32,00 -0,62% 32,00 32,65 32,21 32,00 32,28 11.466 7.725.385.400
14/8/2025 31,76 32,20 +1,39% 31,54 32,52 32,22 32,19 32,20 8.176 6.646.931.200
13/8/2025 32,36 31,76 -1,37% 31,72 32,36 31,95 31,76 31,79 9.762 6.384.727.000
12/8/2025 32,00 32,20 +1,16% 31,91 32,66 32,28 32,20 32,21 8.860 7.584.018.600
11/8/2025 32,11 31,83 -0,53% 31,70 32,16 31,95 31,82 31,86 7.475 7.100.512.400
8/8/2025 32,92 32,00 -2,44% 31,91 33,43 32,53 31,99 32,00 13.578 15.866.008.900
7/8/2025 32,57 32,80 +1,64% 32,12 33,00 32,75 32,78 32,82 8.892 6.315.382.500
6/8/2025 30,61 32,27 +7,21% 30,55 32,53 31,77 32,21 32,28 22.061 16.246.775.300
5/8/2025 29,33 30,10 +2,45% 29,22 30,25 29,82 30,10 30,11 8.263 6.879.230.000
4/8/2025 30,20 29,38 -2,39% 29,20 30,60 29,55 29,38 29,45 8.758 5.363.376.700
1/8/2025 29,80 30,10 +2,24% 29,66 30,69 30,24 29,89 30,10 12.308 6.884.999.500
31/7/2025 29,11 29,44 -0,03% 28,90 29,65 29,42 29,40 29,48 5.764 3.024.973.700
30/7/2025 28,68 29,45 +1,83% 28,68 29,78 29,31 29,43 29,57 4.197 2.595.554.400
29/7/2025 28,30 28,92 +2,34% 28,11 28,98 28,78 28,90 28,92 5.396 3.177.961.300
28/7/2025 29,15 28,26 -2,85% 28,24 29,36 28,69 28,25 28,30 9.000 5.786.588.100
25/7/2025 28,81 29,09 +0,59% 28,78 29,36 29,12 29,09 29,19 6.268 4.590.632.000
24/7/2025 28,94 28,92 -0,89% 28,57 29,05 28,88 28,80 28,95 7.451 4.832.473.300
23/7/2025 28,80 29,18 +1,32% 28,66 29,46 29,21 29,11 29,26 4.571 3.361.798.900
22/7/2025 29,50 28,80 -2,60% 28,80 29,79 29,32 28,80 28,91 5.770 3.855.007.900
21/7/2025 29,65 29,57 -0,81% 29,48 30,22 29,76 29,55 29,65 5.935 3.494.578.400
18/7/2025 30,21 29,81 -1,39% 29,61 30,21 29,82 29,73 29,81 6.416 5.293.722.200
17/7/2025 29,44 30,23 +1,99% 29,40 30,26 30,01 30,06 30,24 5.796 3.293.227.300
16/7/2025 30,06 29,64 -1,20% 29,11 30,06 29,52 29,64 29,81 6.486 4.431.771.900
15/7/2025 29,53 30,00 +2,15% 29,37 30,18 29,85 29,95 30,00 7.761 5.804.316.300
14/7/2025 29,40 29,37 -1,28% 29,02 29,87 29,48 29,36 29,38 6.114 3.463.387.100
11/7/2025 29,66 29,75 +0,34% 29,34 30,04 29,63 29,73 29,75 5.356 6.139.737.500
10/7/2025 29,85 29,65 -1,92% 29,12 29,89 29,53 29,65 29,69 7.469 5.583.926.700
9/7/2025 30,16 30,23 +0,23% 29,58 30,57 30,16 30,21 30,28 13.117 12.440.376.400
8/7/2025 29,71 30,16 +2,13% 28,86 30,38 29,55 29,94 30,17 11.634 9.753.382.500
7/7/2025 29,79 29,53 -1,40% 29,47 30,20 29,66 29,52 29,55 5.933 3.787.743.000
4/7/2025 29,40 29,95 +1,87% 29,14 30,11 29,85 29,78 29,95 3.906 2.119.229.800
3/7/2025 28,82 29,40 +2,58% 28,68 29,58 29,32 29,24 29,40 10.209 5.755.173.800
2/7/2025 30,19 28,66 -4,82% 28,62 30,21 29,08 28,66 28,75 9.441 8.028.362.300
1/7/2025 29,56 30,11 +2,00% 29,32 30,19 29,89 30,10 30,13 8.952 5.599.006.500
30/6/2025 29,20 29,52 +1,10% 28,88 29,75 29,53 29,48 29,67 6.963 4.984.290.300
27/6/2025 29,28 29,20 -0,88% 28,88 29,42 29,16 29,10 29,20 6.410 3.615.050.000
26/6/2025 29,79 29,46 -0,71% 29,30 30,10 29,59 29,30 29,46 7.265 5.126.495.100
25/6/2025 28,88 29,67 +1,92% 28,60 29,98 29,53 29,67 29,78 14.463 9.091.102.300
24/6/2025 28,77 29,11 +1,78% 28,47 29,34 29,07 29,11 29,12 8.320 4.917.020.200
23/6/2025 29,14 28,60 -1,89% 28,31 29,14 28,63 28,60 28,64 11.105 7.470.853.100
20/6/2025 29,30 29,15 -0,88% 28,55 29,34 28,95 29,02 29,19 7.652 6.784.348.600
18/6/2025 30,00 29,41 -1,41% 29,30 30,34 29,51 29,41 29,50 11.818 6.290.680.400
17/6/2025 29,30 29,83 +1,12% 29,30 29,93 29,75 29,65 29,84 8.387 5.071.820.400
16/6/2025 29,46 29,50 +1,41% 29,12 29,63 29,41 29,42 29,53 5.612 3.131.032.100
13/6/2025 29,79 29,09 -2,38% 29,05 29,79 29,23 29,06 29,10 7.175 6.525.147.200
12/6/2025 30,00 29,80 -0,67% 29,61 30,28 29,81 29,77 29,80 5.413 3.259.143.500
11/6/2025 30,50 30,00 -1,77% 29,91 30,95 30,32 29,99 30,00 12.387 7.754.253.100
10/6/2025 30,45 30,54 +1,19% 30,03 30,71 30,44 30,41 30,54 11.024 7.331.856.000
9/6/2025 29,60 30,18 +1,93% 29,25 30,31 29,95 30,10 30,25 9.139 6.053.480.900
6/6/2025 29,85 29,61 -0,67% 29,21 30,08 29,57 29,60 29,75 11.107 6.932.458.800
5/6/2025 29,90 29,81 +0,20% 29,40 30,16 29,68 29,71 29,81 7.273 6.298.382.500
4/6/2025 29,66 29,75 +0,85% 29,32 29,91 29,68 29,50 29,75 14.044 8.880.118.100
3/6/2025 28,86 29,50 +1,97% 28,62 29,70 29,42 29,50 29,55 10.988 8.519.425.600
2/6/2025 28,62 28,93 +0,94% 28,04 29,32 28,55 28,85 28,96 13.231 12.030.883.000
30/5/2025 29,20 28,66 -1,82% 28,57 29,25 28,83 28,66 28,80 15.341 12.482.717.600
29/5/2025 29,53 29,19 -1,18% 28,77 29,54 29,11 29,08 29,20 11.586 7.101.869.800
28/5/2025 30,04 29,54 -1,30% 29,36 30,04 29,60 29,54 29,65 10.920 5.823.590.500
27/5/2025 29,42 29,93 +1,87% 29,35 30,31 29,96 29,89 29,94 8.515 5.057.198.100
26/5/2025 29,89 29,38 -1,44% 29,07 30,03 29,34 29,36 29,38 6.560 3.692.983.000
23/5/2025 28,31 29,81 +5,30% 28,04 29,88 29,35 29,68 29,87 16.350 8.645.534.100
22/5/2025 28,74 28,31 -2,38% 28,15 29,20 28,50 28,30 28,32 13.984 13.240.857.500
21/5/2025 29,94 29,00 -3,01% 28,68 29,94 28,96 28,98 29,00 10.203 8.805.177.500
20/5/2025 30,00 29,90 -0,63% 29,68 30,00 29,84 29,88 29,90 7.221 4.540.661.100
19/5/2025 29,97 30,09 -0,13% 29,59 30,09 29,79 29,81 30,10 11.103 8.873.190.900
16/5/2025 29,64 30,13 +1,35% 29,51 30,18 29,88 29,93 30,14 8.185 7.293.386.600
15/5/2025 29,95 29,73 -1,03% 29,31 30,22 29,63 29,63 29,74 9.910 7.687.198.900
14/5/2025 30,11 30,04 +0,07% 29,72 31,31 30,43 29,93 30,07 11.976 9.190.393.400
13/5/2025 29,54 30,02 +1,52% 29,51 30,44 30,13 30,01 30,03 8.616 5.399.465.300
12/5/2025 30,14 29,57 -1,86% 28,84 30,23 29,29 29,46 29,62 9.409 7.710.046.800
9/5/2025 29,80 30,13 +1,62% 29,55 30,41 30,08 30,11 30,20 13.683 12.242.291.000
8/5/2025 29,18 29,65 +2,42% 29,05 30,14 29,71 29,60 29,68 11.156 9.809.170.500
7/5/2025 29,05 28,95 -0,17% 28,48 29,17 28,82 28,94 28,95 7.421 4.406.455.800
6/5/2025 28,48 29,00 +1,75% 28,40 29,33 29,02 28,97 29,11 10.220 6.092.934.400
5/5/2025 27,91 28,50 +1,75% 27,81 28,89 28,46 28,40 28,51 14.129 9.334.032.000
2/5/2025 27,50 28,01 +4,51% 26,94 28,01 27,66 27,98 28,03 13.087 6.794.826.000
29/4/2025 27,51 26,80 -3,00% 26,53 28,01 27,03 26,75 26,80 10.576 6.644.808.500
28/4/2025 27,18 27,63 +1,39% 27,11 27,73 27,37 27,50 27,64 11.577 4.836.318.600
25/4/2025 27,81 27,25 -1,98% 26,56 27,81 27,06 27,21 27,25 14.129 7.173.233.800
24/4/2025 27,26 27,80 +1,98% 27,17 27,99 27,77 27,66 27,82 5.807 4.079.630.600
23/4/2025 27,67 27,26 -0,94% 26,91 27,92 27,26 27,23 27,26 7.911 3.966.912.100
22/4/2025 27,00 27,52 +0,66% 26,84 27,74 27,46 27,51 27,65 8.479 4.084.364.800
17/4/2025 27,10 27,34 +1,60% 26,88 27,45 27,19 27,33 27,34 5.969 3.260.721.800
16/4/2025 26,83 26,91 -0,55% 26,73 27,25 26,98 26,91 27,00 8.010 3.548.657.100
15/4/2025 26,63 27,06 +1,92% 26,35 27,15 26,89 27,06 27,10 9.725 4.439.752.100
14/4/2025 26,31 26,55 +2,39% 25,95 26,55 26,30 26,50 26,56 7.102 4.575.817.800
11/4/2025 25,63 25,93 +1,21% 25,01 26,07 25,69 25,85 25,95 11.459 7.041.700.700
10/4/2025 26,24 25,62 -2,03% 25,35 26,24 25,68 25,47 25,63 7.087 4.917.978.200
9/4/2025 26,00 26,15 +0,23% 25,73 26,82 26,20 26,15 26,25 19.990 10.955.707.300
8/4/2025 25,53 26,09 +2,88% 25,51 26,59 26,25 26,08 26,10 8.759 6.015.482.000
7/4/2025 25,14 25,36 0,00% 24,63 26,10 25,40 25,27 25,36 9.930 6.136.452.300
4/4/2025 25,53 25,36 -2,61% 25,05 25,77 25,39 25,36 25,45 8.422 4.008.343.900
3/4/2025 25,83 26,04 +0,74% 25,41 26,75 26,17 26,04 26,12 11.722 5.703.798.400
2/4/2025 25,31 25,85 +2,13% 25,29 26,19 25,83 25,84 25,87 7.747 5.018.783.200
1/4/2025 24,45 25,31 +3,10% 24,45 25,61 25,33 25,30 25,49 8.619 3.909.491.800
31/3/2025 24,55 24,55 -0,97% 24,34 24,92 24,59 24,42 24,58 8.160 4.582.838.900
28/3/2025 24,75 24,79 -0,60% 24,47 24,90 24,71 24,70 24,80 7.142 3.233.286.500
27/3/2025 24,51 24,94 +1,71% 24,43 25,16 24,90 24,92 24,99 3.807 2.672.833.900
26/3/2025 24,41 24,52 +1,32% 24,28 24,96 24,70 24,51 24,66 6.720 3.664.491.000
25/3/2025 23,77 24,20 +1,81% 23,57 24,24 24,06 24,09 24,22 8.131 6.064.133.900
24/3/2025 24,03 23,77 -0,67% 23,62 24,12 23,77 23,68 23,81 4.005 2.699.507.300
21/3/2025 24,27 23,93 -1,20% 23,74 24,27 23,92 23,87 23,94 10.709 5.223.653.600
20/3/2025 25,08 24,22 -2,96% 24,19 25,19 24,60 24,22 24,25 7.948 4.257.269.000
19/3/2025 24,25 24,96 +2,93% 24,18 25,10 24,80 24,95 24,99 15.895 7.042.366.000
18/3/2025 23,48 24,25 +3,28% 23,31 24,62 24,36 24,24 24,34 17.203 12.159.591.600
17/3/2025 23,59 23,48 +0,64% 23,14 23,71 23,47 23,47 23,60 15.897 5.276.456.900
14/3/2025 22,42 23,33 +4,06% 22,42 23,64 23,30 23,31 23,40 6.630 2.713.845.900
13/3/2025 22,56 22,42 -1,15% 21,92 22,59 22,25 22,37 22,47 7.296 3.399.258.800
12/3/2025 21,30 22,68 +5,54% 21,30 22,81 22,37 22,63 22,69 12.012 4.451.714.000
11/3/2025 22,11 21,49 -2,36% 21,33 22,12 21,51 21,49 21,62 7.567 3.383.798.100
10/3/2025 22,16 22,01 -0,68% 21,87 22,33 22,03 21,99 22,04 5.843 2.532.744.900
7/3/2025 21,66 22,16 +1,51% 21,35 22,42 22,11 22,13 22,17 6.866 2.906.703.600
6/3/2025 21,33 21,83 +2,44% 21,23 22,51 22,10 21,83 22,03 15.353 8.061.001.100
5/3/2025 21,02 21,31 +0,47% 20,76 21,49 21,32 21,29 21,39 6.790 2.613.860.100
28/2/2025 21,81 21,21 -3,37% 21,20 22,26 21,44 21,21 21,44 5.605 2.923.631.900
27/2/2025 21,52 21,95 +0,69% 21,52 21,95 21,74 21,90 21,96 3.950 2.242.116.200
26/2/2025 22,41 21,80 -2,24% 21,56 22,64 21,77 21,61 21,81 6.652 4.342.535.000
25/2/2025 22,58 22,30 -1,93% 22,30 22,73 22,43 22,30 22,47 8.941 4.184.079.200
24/2/2025 23,67 22,74 -4,25% 22,67 23,76 22,98 22,70 22,85 5.725 2.939.040.500
21/2/2025 22,64 23,75 +4,35% 22,64 23,90 23,50 23,74 23,75 8.220 3.806.805.900
20/2/2025 22,75 22,76 +0,04% 22,53 22,94 22,69 22,75 22,80 6.125 3.042.099.200
19/2/2025 23,49 22,75 -4,13% 22,75 23,55 22,97 22,75 22,85 8.747 4.064.283.000
18/2/2025 23,48 23,73 +1,06% 23,25 23,91 23,66 23,57 23,74 10.618 5.101.350.800
17/2/2025 23,34 23,48 +1,03% 23,34 23,95 23,73 23,46 23,62 8.213 4.441.445.400
14/2/2025 22,72 23,24 +2,47% 22,72 23,61 23,25 23,20 23,24 8.564 5.786.218.200
13/2/2025 22,82 22,68 -0,61% 22,65 23,06 22,81 22,67 22,81 6.275 2.949.350.900
12/2/2025 22,68 22,82 +0,13% 22,12 23,00 22,69 22,80 22,87 9.648 5.078.471.400
11/2/2025 21,99 22,79 +0,04% 21,87 22,80 22,49 22,66 22,80 6.930 4.248.322.100
10/2/2025 22,57 22,78 +1,92% 22,44 23,04 22,81 22,77 22,78 11.043 5.550.140.800
7/2/2025 22,66 22,35 -1,50% 22,25 23,15 22,58 22,34 22,40 12.431 6.129.711.400
6/2/2025 21,90 22,69 +4,37% 21,76 22,69 22,43 22,57 22,69 12.298 5.351.225.400
5/2/2025 21,97 21,74 -0,73% 21,38 21,97 21,61 21,74 21,76 6.419 3.234.948.400
4/2/2025 21,96 21,90 -0,23% 21,80 22,22 22,04 21,90 22,08 10.106 4.564.666.900
3/2/2025 21,59 21,95 +1,53% 21,56 22,09 21,94 21,94 21,95 12.240 8.378.619.800
31/1/2025 21,51 21,62 +1,03% 21,43 21,74 21,62 21,61 21,72 8.401 3.963.427.900
30/1/2025 20,95 21,40 +2,15% 20,92 21,80 21,54 21,40 21,47 10.013 5.940.033.900
29/1/2025 20,70 20,95 +1,16% 20,54 21,15 20,94 20,91 20,95 6.081 2.958.736.700
28/1/2025 20,75 20,71 -1,19% 20,58 20,84 20,71 20,71 20,74 8.705 3.007.308.900
27/1/2025 20,40 20,96 +2,75% 20,15 21,11 20,87 20,96 21,04 8.852 3.808.823.500
24/1/2025 20,08 20,40 +2,00% 19,93 20,47 20,27 20,34 20,44 5.985 3.021.327.400
23/1/2025 20,17 20,00 -0,79% 19,70 20,23 19,91 20,00 20,08 10.115 3.729.526.800
22/1/2025 20,26 20,16 +0,30% 19,73 20,34 20,12 20,15 20,30 9.419 5.156.894.400
21/1/2025 19,79 20,10 +1,06% 19,79 20,13 20,03 20,10 20,11 4.938 2.002.673.700
20/1/2025 19,42 19,89 +1,90% 19,35 20,23 19,95 19,89 20,02 3.610 1.563.704.100
17/1/2025 19,62 19,52 0,00% 19,20 19,75 19,53 19,50 19,54 10.321 3.905.814.300
16/1/2025 19,85 19,52 -1,91% 19,41 19,86 19,57 19,52 19,63 11.220 6.206.368.900
15/1/2025 19,28 19,90 +3,54% 19,20 20,03 19,73 19,85 19,93 16.168 6.953.111.800
14/1/2025 18,61 19,22 +3,61% 18,61 19,23 19,02 19,15 19,22 11.105 5.098.624.100
13/1/2025 17,96 18,55 +2,49% 17,90 18,69 18,45 18,52 18,64 15.892 5.043.821.300
10/1/2025 18,13 18,10 -0,55% 18,00 18,48 18,17 18,09 18,10 6.964 3.990.863.000
9/1/2025 17,80 18,20 +2,30% 17,69 18,37 18,16 18,20 18,36 6.831 3.158.442.800
8/1/2025 17,81 17,79 -0,89% 17,67 18,24 17,95 17,78 17,84 14.934 5.477.539.100
7/1/2025 18,00 17,95 +0,45% 17,80 18,21 18,06 17,94 17,95 6.946 4.103.464.200
6/1/2025 17,39 17,87 +3,29% 17,39 17,87 17,72 17,77 17,87 5.990 2.329.983.100
3/1/2025 17,36 17,30 -1,09% 17,22 17,61 17,32 17,30 17,40 6.370 2.508.694.000
2/1/2025 17,47 17,49 +0,17% 17,08 17,64 17,40 17,46 17,49 11.072 3.555.313.700
30/12/2024 18,03 17,46 -2,95% 17,46 18,14 17,60 17,46 17,47 6.210 3.060.840.300
27/12/2024 18,39 17,99 -1,48% 17,85 18,44 18,03 17,98 18,02 8.935 2.780.761.000
26/12/2024 18,29 18,26 -0,22% 17,94 18,43 18,23 18,26 18,31 6.094 3.471.730.100
23/12/2024 18,43 18,30 -1,67% 18,13 18,67 18,29 18,30 18,33 6.755 2.568.393.000
20/12/2024 18,29 18,61 +0,98% 18,07 19,10 18,70 18,60 18,62 10.463 7.427.820.100
19/12/2024 18,12 18,43 +2,45% 17,92 18,46 18,20 18,40 18,43 12.038 6.177.015.900
18/12/2024 18,82 17,99 -4,81% 17,89 18,89 18,28 17,99 18,00 11.089 5.316.889.100
17/12/2024 19,03 18,90 -0,68% 18,86 19,21 18,99 18,90 19,02 9.682 5.704.742.500
16/12/2024 19,52 19,03 -2,51% 18,95 19,66 19,19 18,97 19,03 6.802 3.082.809.500
13/12/2024 20,09 19,52 -2,35% 19,46 20,20 19,72 19,47 19,52 7.788 3.194.462.900
12/12/2024 20,59 19,99 -3,99% 19,70 20,81 20,00 19,92 19,99 12.470 6.480.035.100
11/12/2024 20,42 20,82 +1,17% 20,25 21,37 20,63 20,70 20,83 9.248 5.276.251.000
10/12/2024 20,78 20,58 +0,34% 20,38 21,07 20,66 20,58 20,62 18.731 7.022.344.500
9/12/2024 20,64 20,51 -0,97% 20,38 21,01 20,49 20,44 20,51 6.708 7.232.231.600
6/12/2024 21,21 20,71 -1,62% 20,67 21,29 20,87 20,71 20,90 6.620 2.866.060.100
5/12/2024 20,77 21,05 +1,59% 20,77 21,34 21,06 20,92 21,05 7.698 4.176.165.600
4/12/2024 20,55 20,72 +1,02% 20,38 21,24 20,90 20,72 20,93 9.906 5.885.829.200
3/12/2024 20,31 20,51 +0,98% 20,08 20,66 20,34 20,51 20,53 12.098 6.659.633.100
2/12/2024 20,63 20,31 -1,22% 20,15 20,92 20,51 20,31 20,33 15.235 8.065.848.300
29/11/2024 20,31 20,56 +1,63% 19,55 20,75 20,28 20,56 20,66 13.141 7.668.727.300
28/11/2024 21,71 20,23 -6,82% 20,19 21,75 20,68 20,19 20,34 8.732 3.765.177.500
27/11/2024 23,44 21,71 -6,50% 21,71 23,44 22,08 21,71 21,88 8.999 5.943.994.600
26/11/2024 22,79 23,22 +2,29% 22,62 23,44 23,19 23,21 23,36 5.347 3.890.232.000
25/11/2024 22,75 22,70 -0,22% 22,62 23,22 22,75 22,68 22,75 5.607 2.778.447.400
22/11/2024 22,49 22,75 +1,84% 22,37 22,75 22,57 22,67 22,75 8.022 4.032.508.500
21/11/2024 22,21 22,34 +0,18% 22,02 22,56 22,34 22,34 22,52 4.395 5.288.479.400
19/11/2024 22,35 22,30 -0,18% 22,10 22,54 22,33 22,30 22,40 4.893 2.525.241.000
18/11/2024 22,85 22,34 -1,41% 22,00 22,85 22,29 22,34 22,39 5.404 2.326.794.200
14/11/2024 23,04 22,66 -1,95% 22,42 23,10 22,66 22,66 22,73 6.443 3.316.457.600
13/11/2024 23,08 23,11 +1,36% 22,63 23,16 22,91 23,06 23,11 12.014 5.565.180.600
12/11/2024 22,54 22,80 +0,40% 22,46 22,98 22,68 22,77 22,83 8.647 4.671.055.800
11/11/2024 22,64 22,71 +0,04% 22,31 22,89 22,69 22,71 22,75 7.649 4.106.318.000
8/11/2024 22,83 22,70 -0,57% 22,29 22,83 22,64 22,68 22,70 5.124 2.196.363.000
7/11/2024 23,82 22,83 -2,85% 22,83 23,93 23,18 22,82 22,98 6.919 3.152.300.400
6/11/2024 23,50 23,50 -0,25% 22,96 24,01 23,47 23,50 23,58 11.460 5.141.003.700
5/11/2024 24,16 23,56 -2,24% 23,17 24,41 23,72 23,55 23,64 10.254 5.949.317.000
4/11/2024 24,24 24,10 +0,58% 24,09 24,66 24,30 24,08 24,20 9.387 3.675.066.400
1/11/2024 24,52 23,96 -1,96% 23,96 24,57 24,12 23,96 24,07 7.534 4.586.103.600
31/10/2024 25,11 24,44 -2,90% 24,35 25,35 24,61 24,44 24,52 13.561 9.088.858.900
30/10/2024 25,26 25,17 +0,28% 25,08 25,37 25,22 25,17 25,22 8.202 5.493.959.700
29/10/2024 24,73 25,10 +1,50% 24,73 25,76 25,32 25,10 25,21 21.513 18.326.870.400
28/10/2024 24,70 24,73 +0,73% 24,23 24,94 24,60 24,73 24,86 7.322 3.815.455.800
25/10/2024 24,42 24,55 +0,57% 24,22 24,70 24,52 24,55 24,58 7.584 4.183.095.800
24/10/2024 23,75 24,41 +3,00% 23,51 24,61 24,11 24,40 24,45 10.802 6.149.978.200
23/10/2024 23,24 23,70 +1,37% 23,16 23,70 23,47 23,64 23,71 6.610 3.693.105.600
22/10/2024 23,39 23,38 -0,21% 23,21 23,77 23,61 23,36 23,54 9.490 6.481.273.900
21/10/2024 23,61 23,43 +0,13% 23,32 23,64 23,41 23,41 23,56 6.040 2.697.287.100
18/10/2024 23,33 23,40 +1,34% 22,99 23,46 23,24 23,21 23,42 6.107 3.363.389.100
17/10/2024 23,22 23,09 -0,13% 22,74 23,42 23,07 23,04 23,11 7.397 3.613.410.000
16/10/2024 22,43 23,12 +2,53% 22,39 23,21 23,04 23,11 23,12 7.382 6.471.635.200
15/10/2024 22,55 22,55 +0,85% 22,34 22,78 22,51 22,53 22,55 6.081 3.516.399.500
14/10/2024 22,09 22,36 +0,68% 22,09 22,61 22,41 22,35 22,48 6.561 3.467.245.400
11/10/2024 22,35 22,21 -0,40% 21,84 22,38 22,15 22,14 22,24 12.459 6.738.786.900
10/10/2024 22,29 22,30 +0,59% 22,08 22,44 22,30 22,30 22,40 5.639 5.226.513.800
9/10/2024 22,53 22,17 -1,38% 22,10 22,62 22,28 22,15 22,30 6.500 3.847.589.700
8/10/2024 22,47 22,48 +0,31% 22,26 22,84 22,63 22,48 22,67 8.658 5.748.046.700
7/10/2024 22,40 22,41 -1,02% 22,23 22,76 22,45 22,35 22,41 6.375 5.779.321.600
4/10/2024 23,03 22,64 -1,35% 22,56 23,30 22,77 22,64 22,67 8.999 6.180.926.500
3/10/2024 23,16 22,95 -1,50% 22,79 23,22 22,97 22,84 22,95 8.288 5.728.361.300
2/10/2024 23,04 23,30 +2,51% 23,03 23,48 23,26 23,27 23,30 8.718 5.821.092.300
1/10/2024 22,69 22,73 +1,65% 22,69 23,29 22,98 22,72 22,89 8.274 4.991.083.400
30/9/2024 22,65 22,36 -2,49% 22,36 22,74 22,49 22,35 22,36 7.254 4.066.744.500
26/9/2024 23,52 22,93 -0,95% 22,92 23,53 23,14 22,93 22,94 8.676 5.919.546.100
25/9/2024 23,54 23,15 -1,28% 23,15 23,62 23,30 23,14 23,15 10.255 7.468.567.900
24/9/2024 23,64 23,45 -0,47% 23,30 23,83 23,55 23,44 23,45 11.596 8.792.741.400
23/9/2024 24,27 23,56 -3,40% 22,80 24,55 23,50 23,55 23,70 16.933 10.631.410.200
20/9/2024 25,34 24,39 -3,37% 24,39 25,34 24,64 24,38 24,39 10.107 8.736.340.700
19/9/2024 25,55 25,24 -1,10% 25,11 25,68 25,41 25,24 25,26 4.849 6.791.470.000
18/9/2024 25,50 25,52 +0,08% 25,44 25,93 25,64 25,50 25,55 8.879 8.703.153.800
17/9/2024 25,67 25,50 -0,66% 25,46 25,86 25,65 25,49 25,54 6.089 10.593.314.900
16/9/2024 25,49 25,67 +0,71% 25,42 25,78 25,62 25,67 25,75 3.268 3.405.621.400
13/9/2024 24,96 25,49 +2,12% 24,96 25,69 25,48 25,49 25,53 9.668 6.163.969.100
12/9/2024 25,00 24,96 -0,08% 24,81 25,15 24,94 24,95 24,99 6.839 5.081.938.800
11/9/2024 25,10 24,98 -0,08% 24,80 25,41 25,13 24,98 25,25 6.073 4.545.736.500
10/9/2024 24,56 25,00 +1,75% 24,41 25,00 24,81 24,91 25,00 7.170 4.758.291.500
9/9/2024 24,72 24,57 +0,33% 24,49 24,81 24,61 24,53 24,57 6.331 3.325.251.600
6/9/2024 24,59 24,49 -0,45% 24,20 24,83 24,39 24,49 24,57 6.976 3.811.989.500
5/9/2024 24,56 24,60 +0,37% 24,35 24,75 24,57 24,60 24,68 6.754 2.845.750.800
4/9/2024 24,07 24,51 +1,83% 24,07 25,16 24,77 24,51 24,58 10.626 7.709.179.000
3/9/2024 23,92 24,07 +0,21% 23,92 24,47 24,15 24,07 24,28 7.999 7.317.079.400
2/9/2024 23,73 24,02 +0,84% 23,73 24,38 24,06 24,02 24,09 5.826 2.705.534.400
30/8/2024 23,40 23,82 +1,79% 22,87 24,22 23,50 23,74 23,82 10.934 9.754.892.600
29/8/2024 23,93 23,40 -2,05% 23,30 24,02 23,46 23,36 23,40 5.489 2.561.856.800
28/8/2024 23,89 23,89 -0,25% 23,58 24,15 23,88 23,89 23,99 4.767 2.275.303.200
27/8/2024 23,70 23,95 +1,35% 23,28 24,12 23,80 23,83 23,95 5.205 2.640.535.300
26/8/2024 24,02 23,63 -1,54% 23,40 24,16 23,67 23,63 23,67 7.567 2.893.000.300
23/8/2024 23,20 24,00 +3,45% 23,19 24,00 23,76 23,99 24,00 5.194 2.914.850.000
22/8/2024 23,87 23,20 -2,93% 23,18 24,17 23,46 23,20 23,30 7.916 3.926.140.200
21/8/2024 23,89 23,90 +0,38% 23,65 24,07 23,86 23,90 23,91 5.766 3.896.408.400
20/8/2024 23,52 23,81 +0,80% 23,51 23,99 23,78 23,73 23,81 5.813 2.300.286.900
19/8/2024 23,38 23,62 +1,33% 23,36 23,76 23,61 23,62 23,65 3.021 1.307.785.600
16/8/2024 24,09 23,31 -1,65% 23,31 24,09 23,43 23,31 23,38 3.386 1.857.133.100
15/8/2024 23,66 23,70 +0,30% 23,51 24,00 23,72 23,68 23,70 3.761 1.845.170.900
14/8/2024 23,95 23,63 -0,55% 23,58 23,96 23,73 23,63 23,67 6.653 2.424.099.300
13/8/2024 23,57 23,76 +1,84% 23,24 23,94 23,76 23,73 23,77 7.173 3.042.821.000
12/8/2024 23,60 23,33 +0,09% 23,09 23,60 23,28 23,33 23,45 3.337 1.593.159.100
9/8/2024 22,66 23,31 +3,78% 22,60 23,52 23,13 23,24 23,32 7.420 3.263.922.000
8/8/2024 22,90 22,46 -1,10% 22,46 23,04 22,68 22,45 22,59 5.814 2.325.483.700
7/8/2024 21,81 22,71 +5,29% 21,33 22,84 22,47 22,67 22,72 2.165 6.508.351.800
6/8/2024 21,38 21,57 +0,89% 21,20 21,81 21,51 21,42 21,57 9.871 4.148.613.100
5/8/2024 20,99 21,38 -2,51% 20,40 21,81 21,45 21,38 21,49 8.456 3.517.796.200
2/8/2024 21,93 21,93 -0,27% 21,72 22,53 21,99 21,93 21,95 8.566 3.840.815.200
1/8/2024 22,15 21,99 -0,95% 21,99 22,59 22,28 21,99 22,20 9.082 3.914.814.700
31/7/2024 21,75 22,20 +2,78% 21,70 22,39 22,16 22,18 22,27 8.195 4.219.029.600
30/7/2024 21,21 21,60 +1,27% 21,08 21,74 21,51 21,59 21,60 6.362 3.948.150.500
29/7/2024 21,50 21,33 -1,16% 21,13 21,59 21,34 21,33 21,40 3.935 1.555.383.400
26/7/2024 21,45 21,58 +1,03% 21,26 21,73 21,56 21,49 21,59 3.354 1.621.093.900
25/7/2024 21,50 21,36 -1,07% 21,33 21,82 21,45 21,35 21,45 4.461 1.714.150.000
24/7/2024 21,68 21,59 -0,51% 21,24 21,71 21,56 21,57 21,65 4.738 1.603.546.900
23/7/2024 21,83 21,70 -0,82% 21,57 21,95 21,72 21,68 21,70 4.202 1.607.525.000
22/7/2024 21,66 21,88 +1,02% 21,66 22,00 21,87 21,86 21,89 4.918 1.704.140.400
19/7/2024 21,56 21,66 +0,74% 21,38 22,08 21,68 21,63 21,66 5.309 2.884.786.600
18/7/2024 21,75 21,50 -1,24% 21,32 21,80 21,46 21,49 21,50 7.804 3.378.378.200
17/7/2024 21,69 21,77 +0,14% 21,66 22,19 21,91 21,77 21,84 9.743 3.843.924.900
16/7/2024 21,29 21,74 +2,55% 21,25 21,83 21,62 21,68 21,74 8.587 3.852.224.500
15/7/2024 21,02 21,20 +0,90% 20,82 21,41 21,22 21,18 21,20 9.003 2.928.217.300
12/7/2024 21,90 21,01 -3,27% 20,84 21,94 21,32 21,00 21,01 9.124 3.716.577.600
11/7/2024 22,20 21,72 -1,05% 21,58 22,20 21,75 21,72 21,78 2.679 6.771.296.000
10/7/2024 21,61 21,95 +1,86% 21,61 22,32 21,90 21,92 21,95 7.067 3.177.777.100
9/7/2024 21,42 21,55 +0,47% 21,30 21,55 21,41 21,50 21,56 7.394 2.966.038.300
8/7/2024 21,75 21,45 -1,24% 21,27 21,81 21,42 21,33 21,47 6.691 3.061.820.900
5/7/2024 22,14 21,72 -1,59% 21,68 22,33 21,79 21,70 21,82 8.104 3.780.625.100
4/7/2024 21,47 22,07 +3,13% 21,47 22,20 22,04 22,06 22,10 4.134 2.370.598.400
3/7/2024 20,80 21,40 +2,88% 20,80 21,49 21,19 21,38 21,40 6.475 5.047.264.400
2/7/2024 20,58 20,80 +1,12% 20,44 21,07 20,81 20,76 20,80 8.083 6.536.728.700
1/7/2024 20,71 20,57 -0,15% 20,38 20,83 20,62 20,52 20,57 6.734 3.904.147.100
28/6/2024 20,65 20,60 -0,43% 20,53 20,86 20,68 20,60 20,72 7.553 2.819.519.000
27/6/2024 20,80 20,69 -0,14% 20,65 20,98 20,79 20,69 20,72 7.303 5.644.619.700
26/6/2024 20,29 20,72 +1,57% 20,24 20,93 20,65 20,72 20,79 224 5.197.418.500
25/6/2024 19,75 20,40 +3,55% 19,61 20,44 20,16 20,37 20,41 2.273 5.968.943.800
24/6/2024 19,06 19,70 +3,96% 19,06 19,84 19,65 19,70 19,71 7.756 3.359.645.600
21/6/2024 18,82 18,95 +0,32% 18,69 19,29 19,02 18,93 18,96 5.638 2.831.553.600
20/6/2024 18,79 18,89 +1,07% 18,79 19,53 19,10 18,86 18,98 1.593 4.177.259.300
19/6/2024 18,69 18,69 -0,05% 18,36 18,86 18,63 18,69 18,77 3.056 1.230.051.100
18/6/2024 18,67 18,70 0,00% 18,65 19,03 18,82 18,69 18,70 2.905 1.515.493.800
17/6/2024 18,50 18,70 +0,81% 18,50 18,90 18,73 18,68 18,70 5.668 1.826.926.400
14/6/2024 18,92 18,55 -1,96% 18,52 18,99 18,70 18,55 18,68 7.105 4.244.121.900
13/6/2024 19,05 18,92 -0,16% 18,63 19,26 18,99 18,92 18,98 3.657 2.030.462.000
12/6/2024 19,27 18,95 -0,26% 18,60 19,46 18,97 18,94 18,96 4.287 2.736.738.000
11/6/2024 19,29 19,00 -0,52% 18,96 19,49 19,09 18,99 19,04 1.462 5.793.402.100
10/6/2024 19,30 19,10 -1,04% 18,92 19,59 19,14 19,05 19,10 5.842 2.743.348.100
7/6/2024 19,50 19,30 -2,23% 19,28 19,97 19,67 19,30 19,45 7.678 2.985.868.400
6/6/2024 19,11 19,74 +2,81% 19,11 20,01 19,75 19,73 19,90 8.170 3.327.883.100
5/6/2024 18,60 19,20 +3,23% 18,59 19,62 19,26 19,18 19,20 7.937 2.630.206.200
4/6/2024 18,94 18,60 -1,80% 18,50 18,95 18,75 18,59 18,60 5.740 3.787.898.700
3/6/2024 18,33 18,94 +2,77% 18,33 19,20 19,03 18,93 19,02 7.324 6.069.435.100
31/5/2024 18,90 18,43 -2,23% 18,31 19,03 18,48 18,33 18,44 7.223 2.949.667.300
29/5/2024 18,68 18,85 +0,37% 18,50 18,93 18,77 18,76 18,85 4.344 1.533.679.800
28/5/2024 18,85 18,78 0,00% 18,61 19,27 18,88 18,66 18,78 6.755 2.000.553.600
27/5/2024 18,78 18,78 0,00% 18,66 18,91 18,79 18,76 18,84 3.809 1.745.640.500
24/5/2024 18,82 18,78 -0,27% 18,76 19,09 18,89 18,77 18,86 5.862 2.456.414.700
23/5/2024 18,10 18,83 +2,62% 18,07 18,90 18,70 18,80 18,89 8.339 3.973.190.900
22/5/2024 18,85 18,35 -2,65% 18,27 18,85 18,46 18,35 18,39 3.124 2.347.126.800
21/5/2024 19,03 18,85 -1,26% 18,55 19,20 18,80 18,85 18,87 5.927 2.130.605.200
20/5/2024 18,85 19,09 +1,27% 18,66 19,13 19,01 18,99 19,10 5.235 2.394.678.100
17/5/2024 19,37 18,85 -2,48% 18,78 19,37 18,92 18,85 18,90 3.579 1.725.942.000
16/5/2024 19,55 19,33 +0,16% 19,14 19,60 19,30 19,21 19,34 4.495 2.175.379.900
15/5/2024 19,00 19,30 +0,52% 19,00 19,49 19,32 19,30 19,35 4.172 1.752.654.100
14/5/2024 18,91 19,20 +0,26% 18,91 19,58 19,28 19,15 19,20 7.754 2.494.603.000
13/5/2024 19,35 19,15 -0,88% 18,96 19,49 19,17 19,09 19,15 8.794 3.312.732.700
10/5/2024 18,82 19,32 +1,85% 18,82 19,56 19,35 19,32 19,49 8.692 4.481.084.800
9/5/2024 19,30 18,97 -7,33% 18,67 19,40 18,98 18,97 19,10 1.836 5.647.381.300
8/5/2024 20,21 20,47 +1,69% 19,65 20,59 20,14 20,42 20,50 7.054 8.253.632.000
7/5/2024 20,25 20,13 -0,25% 19,58 20,28 20,00 20,12 20,19 3.228 5.867.021.200
6/5/2024 20,67 20,18 -2,09% 20,09 20,69 20,27 20,16 20,20 91 3.889.648.800
3/5/2024 19,95 20,61 +3,99% 19,95 20,70 20,42 20,55 20,67 8.511 4.792.372.800
2/5/2024 19,51 19,82 +1,12% 19,39 20,18 19,80 19,75 19,82 8.135 3.258.729.200
30/4/2024 20,10 19,60 -2,49% 19,32 20,11 19,56 19,54 19,61 8.231 4.813.772.500
29/4/2024 19,99 20,10 +0,80% 19,88 20,34 20,00 20,10 20,11 7.196 3.200.911.900
26/4/2024 19,12 19,94 +4,34% 19,12 19,95 19,77 19,87 19,95 6.502 2.591.706.400
25/4/2024 18,92 19,11 +1,00% 18,69 19,25 19,08 19,10 19,25 7.994 3.143.844.700
24/4/2024 19,01 18,92 +0,32% 18,80 19,03 18,88 18,82 18,93 6.078 3.552.945.100
23/4/2024 18,88 18,86 -0,11% 18,59 19,02 18,87 18,85 18,90 5.641 4.119.292.500
22/4/2024 18,71 18,88 +1,12% 18,65 19,08 18,86 18,83 18,93 175 3.690.990.300
19/4/2024 18,78 18,67 -0,69% 18,60 19,04 18,77 18,60 18,67 9.122 4.033.250.000
18/4/2024 18,56 18,80 +0,91% 18,51 19,11 18,86 18,79 18,81 2.061 5.350.804.800
17/4/2024 18,41 18,63 +1,91% 18,39 18,90 18,69 18,61 18,63 2.397 5.635.072.800
16/4/2024 17,96 18,28 +0,49% 17,55 18,36 18,05 18,28 18,34 1.498 5.858.523.900
15/4/2024 19,56 18,19 -7,24% 18,05 19,65 18,45 18,19 18,20 4.192 11.635.030.100
12/4/2024 20,40 19,61 -3,83% 19,52 20,52 19,77 19,50 19,62 6.462 3.221.422.700
11/4/2024 20,28 20,39 +1,54% 19,70 20,43 20,17 20,38 20,41 9.599 3.728.336.600
10/4/2024 20,64 20,08 -2,76% 19,92 20,64 20,12 20,04 20,09 8.421 3.745.845.800
9/4/2024 20,66 20,65 0,00% 20,55 20,82 20,68 20,63 20,65 7.216 4.383.812.700
8/4/2024 20,50 20,65 +1,03% 20,26 20,74 20,60 20,65 20,73 5.987 3.231.756.000
5/4/2024 20,39 20,44 +0,74% 20,30 20,68 20,44 20,36 20,44 3.311 3.648.606.100
4/4/2024 20,61 20,29 -1,36% 20,26 20,83 20,64 20,25 20,31 5.588 3.184.755.700
3/4/2024 20,66 20,57 -0,24% 20,57 20,99 20,72 20,57 20,70 9.041 5.393.553.200
2/4/2024 20,10 20,62 +1,83% 19,94 20,78 20,49 20,61 20,67 248 4.685.358.800
1/4/2024 20,34 20,25 -0,54% 20,21 20,59 20,45 20,21 20,25 6.607 2.971.060.700
28/3/2024 20,41 20,36 -0,24% 20,36 20,70 20,49 20,35 20,55 4.994 3.276.287.000
27/3/2024 20,40 20,41 +0,25% 20,39 20,68 20,51 20,41 20,55 4.977 2.855.730.300
26/3/2024 19,94 20,36 +2,67% 19,87 20,57 20,30 20,36 20,49 5.733 2.778.464.600
25/3/2024 20,54 19,83 -2,51% 19,79 20,54 19,96 19,83 19,91 3.499 1.476.622.600
22/3/2024 20,54 20,34 -1,50% 20,09 20,62 20,30 20,32 20,43 5.409 2.129.444.100
21/3/2024 20,90 20,65 -0,24% 20,49 20,98 20,72 20,57 20,67 4.770 2.887.350.500
20/3/2024 20,49 20,70 +2,02% 20,21 20,97 20,61 20,68 20,70 5.283 1.803.484.600
19/3/2024 20,29 20,29 +0,05% 19,94 20,42 20,24 20,23 20,32 5.868 3.755.578.300
18/3/2024 20,83 20,28 -1,79% 20,13 20,83 20,34 20,27 20,31 4.512 1.544.344.700
15/3/2024 20,61 20,65 -0,34% 20,61 21,04 20,70 20,64 20,65 8.768 16.292.070.200
14/3/2024 20,90 20,72 -0,86% 20,59 20,90 20,76 20,67 20,80 7.915 4.216.110.100
13/3/2024 20,31 20,90 +3,16% 20,16 20,90 20,70 20,80 20,90 7.916 4.153.790.600
12/3/2024 20,01 20,26 +3,42% 19,70 20,40 20,11 20,14 20,27 6.267 9.305.845.500
11/3/2024 19,51 19,59 +0,41% 19,42 19,91 19,62 19,53 19,59 8.237 4.267.521.900
8/3/2024 19,07 19,51 +1,56% 18,92 19,51 19,33 0,00 0,00 4.494 1.448.937.500
7/3/2024 19,38 19,21 -1,23% 19,12 19,78 19,32 19,21 19,30 6.436 2.585.228.100
6/3/2024 19,35 19,45 +0,78% 19,26 19,60 19,45 19,33 19,46 5.208 1.876.869.400
5/3/2024 19,25 19,30 +0,63% 19,20 19,59 19,40 19,26 19,30 8.377 3.769.757.500
4/3/2024 19,22 19,18 +0,16% 18,96 19,43 19,13 19,10 19,18 6.023 2.585.163.900
1/3/2024 19,24 19,15 -0,67% 19,05 19,37 19,17 19,06 19,15 5.629 1.919.393.400
29/2/2024 18,64 19,28 +3,43% 18,20 19,28 18,99 18,85 19,28 7.676 5.189.702.800
28/2/2024 19,00 18,64 -2,71% 18,59 19,15 18,72 18,64 18,75 4.790 2.446.864.200
27/2/2024 19,25 19,16 +0,05% 18,98 19,42 19,20 19,16 19,18 8.149 4.333.055.500
26/2/2024 18,99 19,15 +0,26% 18,99 19,41 19,20 19,15 19,17 3.233 1.283.422.700
23/2/2024 19,27 19,10 -1,04% 18,59 19,43 18,99 0,00 0,00 4.970 2.014.773.800
22/2/2024 19,19 19,30 +0,78% 19,08 19,45 19,28 19,23 19,30 5.593 2.315.565.400
21/2/2024 18,93 19,15 +1,32% 18,78 19,41 19,12 19,10 19,18 6.735 3.244.670.200
20/2/2024 18,12 18,90 +4,07% 18,00 19,00 18,80 18,88 18,91 9.200 5.470.982.200
19/2/2024 18,01 18,16 +1,00% 17,89 18,32 18,18 18,14 18,21 4.307 1.910.222.500
16/2/2024 18,09 17,98 0,00% 17,85 18,21 18,02 17,97 18,06 3.667 2.195.929.300
15/2/2024 18,06 17,98 +0,17% 17,79 18,20 17,94 17,98 17,99 6.228 3.149.253.600
14/2/2024 18,42 17,95 -2,55% 17,80 18,50 18,04 17,95 18,03 5.275 2.329.217.100
9/2/2024 18,89 18,42 -2,90% 18,42 19,03 18,80 0,00 0,00 4.857 3.348.037.400
8/2/2024 19,20 18,97 -0,94% 18,95 19,34 19,11 18,95 18,97 8.006 5.993.844.300
7/2/2024 18,66 19,15 +1,97% 18,66 19,20 19,08 19,14 19,15 4.831 3.229.915.400
6/2/2024 18,28 18,78 +2,29% 18,27 19,04 18,79 18,78 18,80 4.239 2.684.389.900
5/2/2024 18,13 18,36 +0,71% 18,13 18,47 18,34 18,32 18,36 4.741 3.605.496.700
2/2/2024 18,43 18,23 -1,46% 17,68 18,68 18,16 18,22 18,37 9.790 5.036.677.800
1/2/2024 18,50 18,50 0,00% 18,35 18,62 18,50 18,50 18,53 9.648 7.588.747.400
31/1/2024 18,37 18,50 +0,38% 18,37 19,14 18,61 18,45 18,51 6.609 3.322.700.100
30/1/2024 18,41 18,43 -0,38% 18,31 18,59 18,45 18,43 18,50 6.083 3.315.772.400
29/1/2024 18,35 18,50 +0,27% 18,34 18,64 18,47 18,50 18,59 3.356 2.824.977.100
26/1/2024 18,38 18,45 -0,05% 18,31 18,64 18,45 18,42 18,45 6.014 2.484.407.000
25/1/2024 18,25 18,46 +1,43% 18,19 18,57 18,47 18,43 18,54 6.482 2.274.808.600
24/1/2024 18,67 18,20 -1,89% 18,11 18,75 18,36 18,17 18,20 8.336 3.233.831.000
23/1/2024 18,46 18,55 +0,65% 18,43 18,85 18,57 18,45 18,55 7.650 3.667.126.700
22/1/2024 18,51 18,43 +0,22% 18,20 18,51 18,35 18,41 18,43 7.095 2.419.081.800
19/1/2024 18,17 18,39 +1,66% 17,96 18,64 18,36 18,24 18,40 6.104 3.969.886.500
18/1/2024 18,45 18,09 -1,52% 18,02 18,58 18,12 18,08 18,12 5.782 2.945.832.600
17/1/2024 17,78 18,37 +3,26% 17,68 18,63 18,26 18,36 18,40 7.121 4.159.294.600
16/1/2024 17,70 17,79 +0,23% 17,48 17,95 17,73 17,75 17,80 6.105 2.031.340.600
15/1/2024 17,69 17,75 -0,22% 17,61 18,03 17,84 17,75 17,77 3.904 1.186.580.100
12/1/2024 17,67 17,79 +1,14% 16,99 17,94 17,68 17,79 17,85 7.998 2.451.011.300
11/1/2024 17,85 17,59 -1,57% 17,48 18,12 17,71 17,58 17,69 6.706 2.509.248.700
10/1/2024 17,73 17,87 +1,02% 17,55 17,98 17,79 17,85 17,95 4.323 1.609.725.900
9/1/2024 17,71 17,69 -0,23% 17,32 17,72 17,60 17,60 17,69 5.105 1.432.801.300
8/1/2024 16,74 17,73 +4,11% 16,72 17,93 17,66 17,60 17,73 6.656 2.585.688.300
5/1/2024 16,70 17,03 +1,37% 16,70 17,51 17,14 17,03 17,04 8.004 5.204.190.100
4/1/2024 17,15 16,80 -2,04% 16,73 17,23 16,87 16,79 16,95 7.204 3.330.920.900
3/1/2024 17,49 17,15 -2,22% 16,97 17,49 17,16 17,14 17,15 4.495 2.201.046.400
2/1/2024 17,81 17,54 -2,50% 17,54 18,09 17,79 17,54 17,66 8.203 3.676.915.700
28/12/2023 17,79 17,99 +1,35% 17,60 17,99 17,89 17,82 17,99 6.355 4.122.093.500
27/12/2023 17,62 17,75 +0,80% 17,59 17,86 17,75 17,74 17,82 3.334 1.121.700.100
26/12/2023 17,56 17,61 0,00% 17,56 17,82 17,67 17,61 17,68 4.857 1.980.815.900
22/12/2023 17,62 17,61 -0,34% 17,49 17,78 17,63 17,60 17,68 3.818 1.565.245.800
21/12/2023 17,90 17,67 -0,17% 17,56 17,90 17,67 17,67 17,70 4.466 1.356.843.300
20/12/2023 17,66 17,70 +0,51% 17,43 17,87 17,72 17,70 17,71 7.024 3.141.367.000
19/12/2023 17,09 17,61 +2,98% 17,09 17,63 17,45 17,61 17,62 6.811 2.801.478.200
18/12/2023 17,20 17,10 -0,23% 16,81 17,38 17,02 17,10 17,21 6.202 2.785.228.900
15/12/2023 18,00 17,14 -4,78% 16,81 18,11 17,16 17,13 17,14 9.410 4.301.205.000
14/12/2023 17,85 18,00 +1,81% 17,76 18,41 18,15 17,99 18,00 9.460 4.864.098.100
13/12/2023 16,64 17,68 +6,25% 16,62 17,68 17,30 17,61 17,69 6.392 3.251.617.900
12/12/2023 16,55 16,64 +1,03% 16,53 16,87 16,66 16,56 16,65 4.001 1.712.860.200
11/12/2023 16,46 16,47 -0,72% 16,21 16,60 16,42 16,47 16,63 2.951 1.219.400.300
8/12/2023 16,68 16,59 +0,12% 16,37 17,06 16,59 16,50 16,59 8.184 2.590.642.000
7/12/2023 16,49 16,57 +1,35% 16,02 16,71 16,34 16,57 16,60 2.011 6.220.155.100
6/12/2023 16,71 16,35 -1,80% 16,16 17,03 16,48 16,31 16,35 6.526 2.641.584.300
5/12/2023 16,88 16,65 -3,31% 16,65 17,22 16,86 16,64 16,75 6.960 5.066.859.600
4/12/2023 17,92 17,22 -3,91% 17,17 17,93 17,36 17,22 17,26 8.678 4.187.387.800
1/12/2023 17,54 17,92 +2,52% 17,30 18,06 17,69 17,91 17,94 3.737 5.334.654.300
30/11/2023 16,98 17,48 +4,05% 16,57 17,48 17,20 17,32 17,48 9.439 5.263.813.900
29/11/2023 17,09 16,80 -0,83% 16,80 17,34 16,98 16,78 16,90 5.198 1.654.029.300
28/11/2023 16,35 16,94 +3,48% 16,21 17,03 16,73 16,93 16,95 7.100 2.228.893.100
27/11/2023 15,90 16,37 +2,63% 15,85 16,40 16,27 16,26 16,37 6.175 1.474.699.700
24/11/2023 16,17 15,95 -2,15% 15,79 16,29 15,99 15,95 15,96 5.775 1.641.098.600
23/11/2023 16,10 16,30 +1,75% 15,92 16,38 16,28 16,29 16,30 3.931 1.217.097.100
22/11/2023 16,22 16,02 -0,87% 16,02 16,75 16,27 16,02 16,10 9.607 2.500.917.200
21/11/2023 16,61 16,16 -2,71% 16,09 16,64 16,20 16,16 16,17 5.715 2.458.610.100
20/11/2023 16,87 16,61 -0,60% 16,50 16,95 16,65 16,55 16,63 4.843 1.180.798.300
17/11/2023 17,09 16,71 -1,53% 16,60 17,14 16,76 16,70 16,75 4.856 1.575.909.200
16/11/2023 16,98 16,97 +0,35% 16,74 17,25 16,96 16,94 16,97 1.410 5.050.384.900
14/11/2023 16,72 16,91 +1,26% 16,71 17,34 16,91 16,90 17,01 4.335 5.669.082.600
13/11/2023 16,45 16,70 +1,21% 16,40 16,76 16,67 16,61 16,72 7.495 2.623.639.500
10/11/2023 16,00 16,50 +4,04% 15,96 16,77 16,43 16,42 16,50 7.467 3.520.850.000
9/11/2023 15,98 15,86 -0,25% 15,45 16,83 16,10 15,81 15,88 2.224 6.530.444.100
8/11/2023 16,36 15,90 -2,69% 15,74 16,58 15,99 15,88 15,92 2.562 5.883.731.600
7/11/2023 15,72 16,34 +2,64% 15,69 16,80 16,45 16,33 16,34 8.348 3.737.460.300
6/11/2023 16,19 15,92 -0,50% 15,89 16,29 16,04 15,90 16,05 6.651 2.192.740.200
3/11/2023 15,75 16,00 +6,67% 15,56 16,10 15,93 15,98 16,07 7.860 2.499.222.800
1/11/2023 14,79 15,00 +1,76% 14,61 15,16 14,93 15,00 15,03 4.863 1.599.120.100
31/10/2023 14,91 14,74 -0,20% 14,46 14,95 14,74 14,69 14,75 5.930 1.817.767.900
30/10/2023 15,27 14,77 -2,89% 14,69 15,47 14,88 14,76 14,84 9.106 2.862.283.800
27/10/2023 15,60 15,21 -2,31% 15,21 15,88 15,53 15,20 15,25 8.016 2.591.782.500
26/10/2023 14,71 15,57 +6,13% 14,71 15,57 15,34 15,50 15,59 7.857 3.007.997.500
25/10/2023 15,04 14,67 -2,40% 14,65 15,15 14,80 14,66 14,69 4.929 1.418.349.200
24/10/2023 14,91 15,03 +1,55% 14,69 15,16 14,93 14,95 15,04 6.741 2.065.499.200
23/10/2023 14,13 14,80 +4,15% 14,06 14,92 14,74 14,78 14,80 7.650 2.888.385.300
20/10/2023 14,40 14,21 -1,80% 14,01 14,54 14,29 14,21 14,28 8.496 2.401.076.600
19/10/2023 14,28 14,47 +1,26% 14,12 14,85 14,60 14,43 14,48 2.753 3.474.215.500
18/10/2023 14,70 14,29 -2,46% 14,17 14,84 14,36 14,29 14,30 7.145 6.176.160.400
17/10/2023 15,02 14,65 -2,98% 14,65 15,35 14,99 14,65 14,67 9.221 2.912.816.900
16/10/2023 15,19 15,10 +0,13% 14,94 15,37 15,13 15,07 15,10 7.047 2.346.145.400
13/10/2023 15,30 15,08 -1,69% 15,05 15,41 15,23 15,07 15,11 9.085 2.751.703.700
11/10/2023 15,90 15,34 -3,52% 15,20 16,17 15,53 15,33 15,44 1.741 4.925.274.800
10/10/2023 15,39 15,90 +3,85% 15,36 16,23 15,91 15,88 15,91 23 3.431.119.600
9/10/2023 15,16 15,31 +0,72% 14,65 15,41 15,10 15,31 15,41 404 3.587.924.000
6/10/2023 15,26 15,20 -0,98% 14,77 15,40 15,13 15,20 15,23 7.425 3.057.256.600
5/10/2023 15,65 15,35 -2,42% 14,97 15,77 15,23 15,27 15,38 749 4.150.345.900
4/10/2023 15,82 15,73 +0,06% 15,48 15,97 15,73 15,71 15,75 4.091 1.272.538.000
3/10/2023 15,98 15,72 -2,66% 15,60 16,20 15,84 15,70 15,74 8.702 3.149.660.400
2/10/2023 16,28 16,15 -0,68% 15,97 16,41 16,24 16,14 16,23 6.236 2.685.687.300
29/9/2023 16,24 16,26 +1,31% 15,98 16,77 16,31 16,22 16,27 1.894 5.296.469.600
28/9/2023 15,02 16,05 +6,36% 15,02 16,15 15,87 16,05 16,10 1.060 3.314.614.500
27/9/2023 14,91 15,09 +1,28% 14,90 15,36 15,12 15,02 15,10 9.885 2.731.415.900
26/9/2023 15,06 14,90 -1,39% 14,81 15,35 15,00 14,84 14,95 6.945 1.937.979.100
25/9/2023 15,54 15,11 -6,73% 14,82 15,54 15,07 15,11 15,17 6.088 4.883.348.900
22/9/2023 16,32 16,20 -0,12% 16,11 16,49 16,24 16,18 16,22 6.835 3.170.589.000
21/9/2023 16,58 16,22 -2,99% 15,80 16,58 16,16 16,21 16,22 8.835 4.879.072.500
20/9/2023 16,41 16,72 +3,40% 16,41 17,07 16,66 16,70 16,73 6.118 4.684.277.700
19/9/2023 16,37 16,17 -1,04% 16,07 16,42 16,18 16,16 16,29 3.858 2.179.303.900
18/9/2023 16,17 16,34 +0,86% 16,04 16,59 16,36 16,28 16,35 4.924 1.636.929.700
15/9/2023 16,34 16,20 -0,31% 16,08 16,34 16,20 16,16 16,24 3.971 1.685.586.600
14/9/2023 16,63 16,25 -1,99% 16,22 16,82 16,40 16,21 16,26 5.766 1.510.936.200
13/9/2023 16,65 16,58 -0,42% 16,40 16,97 16,80 16,57 16,58 5.624 1.674.181.800
12/9/2023 16,45 16,65 +1,71% 16,41 16,78 16,66 16,64 16,71 3.827 1.146.782.600
11/9/2023 15,79 16,37 +3,87% 15,79 16,41 16,09 16,27 16,37 6.678 3.243.664.500
8/9/2023 15,60 15,76 +0,83% 15,52 15,83 15,72 15,72 15,76 3.333 1.410.477.400
6/9/2023 15,90 15,63 -2,01% 15,63 16,33 15,87 15,63 15,75 3.813 1.238.674.500
5/9/2023 15,83 15,95 -0,50% 15,73 16,08 15,94 15,95 15,99 9.686 2.534.986.900
4/9/2023 16,35 16,03 -2,61% 15,88 16,38 16,07 16,00 16,03 5.326 2.320.950.600
1/9/2023 16,27 16,46 +0,92% 16,27 16,73 16,53 16,46 16,52 6.494 2.992.183.400
31/8/2023 16,94 16,31 -3,32% 16,20 16,98 16,47 16,29 16,31 5.634 3.717.837.600
30/8/2023 16,89 16,87 -0,12% 16,63 17,14 16,83 16,77 16,87 8.392 2.754.388.500
29/8/2023 17,00 16,89 -0,59% 16,73 17,15 16,87 16,80 16,91 6.746 1.961.734.700
28/8/2023 17,05 16,99 -0,23% 16,93 17,38 17,07 16,99 17,05 3.357 1.418.279.300
25/8/2023 18,09 17,03 -5,39% 17,03 18,09 17,33 17,03 17,19 5.292 2.481.990.200
24/8/2023 17,85 18,00 -0,28% 17,69 18,11 17,95 17,91 18,01 3.395 1.828.174.300
23/8/2023 17,40 18,05 +3,74% 17,31 18,05 17,84 17,89 18,05 7.149 3.427.221.300
22/8/2023 16,87 17,40 +3,14% 16,82 17,59 17,29 17,40 17,55 3.882 1.461.313.500
21/8/2023 17,25 16,87 -2,03% 16,81 17,29 16,92 16,87 16,99 7.278 2.985.505.600
18/8/2023 16,84 17,22 +1,77% 16,39 17,22 16,97 17,10 17,22 7.289 2.423.435.400
17/8/2023 17,82 16,92 -4,89% 16,86 18,04 17,26 16,92 16,95 7.926 3.423.396.700
16/8/2023 17,91 17,79 0,00% 17,60 18,06 17,80 17,67 17,79 7.492 2.593.648.600
15/8/2023 17,52 17,79 +1,25% 17,35 17,85 17,69 17,79 17,81 7.171 2.920.140.000
14/8/2023 18,01 17,57 -2,33% 17,21 18,07 17,61 17,57 17,68 129 5.311.134.600
11/8/2023 18,08 17,99 -0,61% 17,34 18,23 17,81 17,90 17,99 236 4.922.951.200
10/8/2023 18,04 18,10 +0,28% 17,95 18,44 18,15 18,09 18,15 8.010 3.277.081.100
9/8/2023 18,07 18,05 +1,35% 17,63 18,19 17,88 17,98 18,05 1.133 5.142.634.000
8/8/2023 17,31 17,81 +1,89% 17,11 18,00 17,64 17,80 17,85 4.700 3.606.352.100
7/8/2023 17,33 17,48 +0,11% 17,33 17,61 17,47 17,41 17,49 5.572 2.711.055.700
4/8/2023 17,58 17,46 -0,80% 17,40 17,94 17,61 17,44 17,48 4.660 1.461.056.600
3/8/2023 17,81 17,60 -0,45% 17,57 18,16 17,79 17,60 17,64 6.347 2.262.017.400
2/8/2023 17,56 17,68 +0,06% 17,56 18,06 17,79 17,57 17,69 242 4.827.187.800
1/8/2023 17,70 17,67 -0,56% 17,55 17,87 17,68 17,60 17,69 5.065 1.776.281.800
31/7/2023 17,24 17,77 +3,19% 17,24 17,88 17,68 17,76 17,77 7.201 3.529.403.400
28/7/2023 16,93 17,22 +2,74% 16,76 17,33 17,11 17,22 17,33 5.588 3.560.841.900
27/7/2023 17,04 16,76 -1,35% 16,66 17,26 16,87 16,65 16,76 3.812 1.231.795.200
26/7/2023 17,07 16,99 -1,11% 16,88 17,27 17,05 16,99 17,10 3.760 1.205.856.700
25/7/2023 16,85 17,18 +2,26% 16,74 17,39 17,13 17,14 17,18 5.945 3.839.146.600
24/7/2023 17,04 16,80 -0,83% 16,70 17,09 16,83 16,79 16,84 3.099 1.210.795.900
21/7/2023 16,60 16,94 +2,29% 16,59 17,08 16,90 16,93 16,94 5.048 2.467.752.000
20/7/2023 16,76 16,56 -0,48% 16,44 17,00 16,76 16,50 16,56 6.629 3.669.842.400
19/7/2023 16,25 16,64 +1,46% 16,12 16,70 16,44 16,64 16,70 3.962 1.431.337.600
18/7/2023 15,90 16,40 +2,76% 15,90 16,54 16,30 16,40 16,45 7.730 2.617.378.300
17/7/2023 15,89 15,96 +0,38% 15,65 16,32 15,97 15,96 16,07 4.006 1.320.402.900
14/7/2023 16,30 15,90 -2,45% 15,67 16,32 15,88 15,86 15,94 4.710 1.824.158.600
13/7/2023 16,04 16,30 +1,94% 15,99 16,44 16,25 16,27 16,30 5.690 2.426.331.200
12/7/2023 16,21 15,99 +3,09% 15,82 16,44 16,09 15,91 15,99 576 4.179.171.300
11/7/2023 15,66 15,51 -1,84% 14,82 15,72 15,42 15,50 15,60 854 3.803.780.700
10/7/2023 15,92 15,80 -1,06% 15,53 16,06 15,76 15,67 15,80 4.594 1.383.537.200
7/7/2023 16,14 15,97 -0,06% 15,97 16,31 16,10 15,97 16,07 5.461 1.927.947.600
6/7/2023 16,34 15,98 -2,68% 15,83 16,34 15,99 15,96 16,00 5.286 1.968.344.900
5/7/2023 16,21 16,42 +1,36% 16,14 16,76 16,47 16,39 16,42 2.765 4.987.481.800
4/7/2023 15,87 16,20 +1,95% 15,79 16,47 16,25 16,20 16,25 7.513 3.225.330.200
3/7/2023 16,20 15,89 -1,00% 15,72 16,23 15,91 15,84 15,90 512 3.667.610.700
30/6/2023 15,80 16,05 +2,23% 15,62 16,24 15,95 16,01 16,05 5.314 16.726.593.900
29/6/2023 15,10 15,70 +4,46% 15,10 15,79 15,58 15,68 15,70 7.091 2.472.860.900
28/6/2023 14,81 15,03 +1,49% 14,76 15,17 15,03 14,99 15,03 4.512 1.575.186.300
27/6/2023 15,04 14,81 -0,80% 14,51 15,19 14,74 14,79 14,83 5.592 1.762.609.800
26/6/2023 15,32 14,93 -2,61% 14,80 15,56 15,01 14,92 14,97 6.702 3.196.048.700
23/6/2023 14,48 15,33 +4,71% 14,48 15,35 15,05 15,33 15,34 8.940 3.791.901.900
22/6/2023 14,80 14,64 -1,74% 14,45 14,87 14,64 14,64 14,65 5.463 2.491.434.600
21/6/2023 15,20 14,90 -2,10% 14,86 15,40 15,02 14,89 14,90 5.978 3.830.921.500
20/6/2023 15,38 15,22 +0,46% 14,77 15,61 15,13 15,15 15,23 8.259 3.745.831.000
19/6/2023 15,03 15,15 +0,80% 14,94 15,35 15,12 15,13 15,17 3.905 1.987.742.400
16/6/2023 15,00 15,03 +0,07% 14,76 15,10 14,98 14,92 15,03 6.886 2.102.874.100
15/6/2023 14,75 15,02 +1,76% 14,75 15,11 15,00 15,00 15,02 5.373 1.967.422.100
14/6/2023 14,12 14,76 +4,68% 14,12 14,82 14,56 14,74 14,77 8.117 3.037.985.500
13/6/2023 15,07 14,10 -6,19% 14,05 15,08 14,52 14,08 14,10 9.770 5.260.555.000
12/6/2023 14,92 15,03 +0,80% 14,78 15,20 15,03 15,03 15,09 420 4.238.444.500
9/6/2023 14,82 14,91 +0,88% 14,74 15,03 14,87 14,90 14,93 5.354 1.504.299.100
7/6/2023 15,13 14,78 -1,34% 14,74 15,19 14,93 14,76 14,80 2.499 5.122.117.300
6/6/2023 14,71 14,98 +2,25% 14,71 15,30 15,08 14,98 15,06 9.106 3.751.016.200
5/6/2023 14,35 14,65 +1,38% 14,26 14,75 14,53 14,64 14,65 6.451 1.928.545.400
2/6/2023 14,27 14,45 +2,56% 14,13 14,98 14,59 14,40 14,45 1.618 5.984.313.200
1/6/2023 13,79 14,09 +2,03% 13,41 14,12 13,76 14,09 14,10 4.743 5.062.774.600
31/5/2023 13,52 13,81 +1,40% 13,39 13,85 13,72 13,75 13,81 5.763 1.478.137.200
30/5/2023 13,62 13,62 +0,37% 13,53 13,87 13,67 13,57 13,62 7.598 1.720.309.500
29/5/2023 13,79 13,57 -1,38% 13,57 14,04 13,73 13,55 13,64 4.327 1.824.092.500
26/5/2023 13,60 13,76 +2,00% 13,53 13,90 13,72 13,73 13,76 7.893 2.970.864.400
25/5/2023 13,03 13,49 +4,57% 13,03 13,63 13,41 13,48 13,51 6.376 1.932.805.700
24/5/2023 13,22 12,90 -3,01% 12,88 13,32 13,06 12,89 12,90 6.919 1.588.639.100
23/5/2023 13,42 13,30 -1,26% 13,23 13,82 13,57 13,29 13,30 8.110 3.489.352.600
22/5/2023 13,55 13,47 -0,59% 13,45 13,92 13,63 13,46 13,50 8.272 2.312.686.900
19/5/2023 13,24 13,55 +2,73% 13,14 13,87 13,55 13,55 13,64 9.903 3.030.489.400
18/5/2023 12,96 13,19 +1,70% 12,82 13,28 13,05 13,16 13,19 7.884 1.707.043.200
17/5/2023 12,82 12,97 +1,65% 12,78 13,15 12,94 12,96 13,00 8.026 1.842.533.300
16/5/2023 12,52 12,76 +1,19% 12,50 12,89 12,77 12,75 12,78 6.726 2.578.178.100
15/5/2023 12,67 12,61 +0,40% 12,22 12,67 12,56 12,59 12,61 3.886 1.441.766.300
12/5/2023 12,47 12,56 +0,48% 12,33 12,70 12,58 12,55 12,63 4.421 975.555.200
11/5/2023 12,08 12,50 +2,88% 12,00 12,55 12,34 12,50 12,51 6.426 1.764.735.600
10/5/2023 12,16 12,15 +0,66% 11,78 12,27 12,10 12,13 12,17 7.853 2.169.924.600
9/5/2023 11,60 12,07 +3,87% 11,49 12,18 11,99 11,97 12,08 7.324 2.048.012.000
8/5/2023 11,91 11,62 -2,19% 11,62 12,21 11,78 11,61 11,65 894 2.271.418.600
5/5/2023 11,54 11,88 +3,30% 11,46 12,02 11,79 11,88 11,89 8.483 2.302.890.200
4/5/2023 11,33 11,50 +0,61% 11,32 11,73 11,50 11,50 11,52 380 2.274.744.600
3/5/2023 11,69 11,43 -2,31% 11,37 11,84 11,55 11,42 11,45 7.384 1.663.656.500
2/5/2023 12,31 11,70 -5,49% 11,61 12,40 11,88 11,70 11,77 1.470 3.352.257.700
28/4/2023 12,16 12,38 +2,40% 12,07 12,47 12,26 12,37 12,40 720 3.048.438.200
27/4/2023 11,31 12,09 +6,90% 11,29 12,14 11,89 12,05 12,09 52 2.728.482.200
26/4/2023 11,07 11,31 +1,71% 11,01 11,52 11,31 11,31 11,35 267 3.153.137.700
25/4/2023 11,30 11,12 -2,11% 11,01 11,63 11,16 11,04 11,12 6.659 1.914.565.900
24/4/2023 11,49 11,36 -1,82% 11,11 11,49 11,27 11,35 11,36 1.248 3.608.362.500
20/4/2023 11,76 11,57 -1,53% 11,27 11,83 11,50 11,57 11,60 4.860 6.818.334.700
19/4/2023 12,18 11,75 -5,01% 11,68 12,28 11,92 11,75 11,76 1.339 3.630.720.500
18/4/2023 12,81 12,37 -3,59% 11,91 12,86 12,35 12,35 12,37 4.282 3.688.581.500
17/4/2023 12,94 12,83 -1,00% 12,76 13,06 12,88 12,83 12,90 7.407 1.817.594.100
14/4/2023 13,26 12,96 -0,61% 12,92 13,55 13,17 12,96 12,99 5.319 2.081.308.300
13/4/2023 13,31 13,04 -1,88% 12,92 13,38 13,10 13,04 13,08 6.981 1.855.428.000
12/4/2023 13,13 13,29 +1,45% 13,10 13,58 13,30 13,28 13,29 9.285 1.928.767.400
11/4/2023 12,65 13,10 +4,72% 12,65 13,36 13,10 13,09 13,10 6.601 1.820.382.400
10/4/2023 12,81 12,51 -2,65% 12,42 13,08 12,61 12,51 12,55 9.044 2.389.145.900
6/4/2023 12,98 12,85 -1,00% 12,73 13,18 12,87 12,84 12,87 4.619 1.135.251.600
5/4/2023 12,87 12,98 +0,78% 12,81 13,13 12,96 12,98 13,00 7.583 1.605.646.300
4/4/2023 12,67 12,88 +1,66% 12,62 13,01 12,89 12,85 12,88 4.623 1.085.270.100
3/4/2023 13,13 12,67 -1,25% 12,48 13,13 12,78 12,67 12,69 7.905 2.254.176.800
31/3/2023 12,84 12,83 -0,16% 12,79 13,35 13,02 12,82 12,88 7.064 2.378.868.000
30/3/2023 12,95 12,85 +0,86% 12,70 13,19 12,86 12,85 12,89 5.624 1.228.171.300
29/3/2023 13,01 12,74 -1,39% 12,61 13,02 12,73 12,74 12,75 3.803 855.523.400
28/3/2023 12,73 12,92 +1,81% 12,60 13,18 12,97 12,91 12,92 385 2.484.806.000
27/3/2023 12,61 12,69 +0,63% 12,36 12,78 12,54 12,68 12,69 256 2.380.908.700
24/3/2023 12,04 12,61 +4,56% 11,99 12,64 12,52 12,56 12,61 6.878 1.728.764.200
23/3/2023 12,77 12,06 -4,89% 11,66 12,90 12,14 12,02 12,06 134 2.497.953.100
22/3/2023 12,53 12,68 +0,63% 12,53 13,04 12,78 12,67 12,68 5.027 1.077.365.000
21/3/2023 12,59 12,60 +0,08% 12,37 12,82 12,58 12,60 12,63 5.609 1.685.891.300
20/3/2023 12,83 12,59 -2,55% 12,55 13,45 12,72 12,59 12,61 5.775 1.430.871.400
17/3/2023 13,25 12,92 -2,78% 12,73 13,30 12,96 12,87 12,92 6.563 1.762.818.900
16/3/2023 13,13 13,29 +1,53% 12,91 13,71 13,43 13,29 13,32 3.932 2.984.356.400
15/3/2023 12,54 13,09 +3,15% 12,17 13,48 12,99 13,08 13,09 2.414 4.155.661.000
14/3/2023 13,23 12,69 -3,42% 12,47 13,32 12,79 12,69 12,70 6.755 2.110.201.000
13/3/2023 12,81 13,14 +1,86% 12,57 13,34 13,03 13,13 13,15 7.144 1.817.204.500
10/3/2023 12,67 12,90 +1,90% 12,10 13,14 12,73 12,89 12,90 6.238 2.480.502.000
9/3/2023 12,47 12,66 +1,85% 12,47 12,79 12,65 12,65 12,66 1.194 2.646.667.300
8/3/2023 12,12 12,43 +2,22% 12,07 12,57 12,29 12,43 12,44 6.867 2.195.755.900
7/3/2023 12,44 12,16 -1,94% 11,90 12,44 12,09 12,13 12,16 6.576 1.593.169.400
6/3/2023 12,15 12,40 +1,81% 12,08 12,56 12,38 12,39 12,44 4.457 1.081.537.900
3/3/2023 12,25 12,18 +0,66% 12,06 12,30 12,17 12,17 12,18 3.638 847.605.800
2/3/2023 12,36 12,10 -2,02% 12,10 12,47 12,25 12,09 12,15 3.912 1.110.770.000
1/3/2023 12,57 12,35 -1,98% 12,16 12,78 12,39 12,32 12,35 6.770 2.043.170.500
28/2/2023 12,44 12,60 +1,20% 12,29 12,72 12,55 12,48 12,60 4.496 1.910.507.000
27/2/2023 12,68 12,45 -1,81% 12,41 12,81 12,56 12,44 12,48 5.235 1.364.796.500
24/2/2023 12,75 12,68 -0,70% 12,44 12,87 12,64 12,67 12,68 6.534 1.484.557.200
23/2/2023 12,75 12,77 +0,16% 12,64 13,20 12,85 12,75 12,77 4.681 1.218.486.100
22/2/2023 12,94 12,75 -1,85% 12,57 13,01 12,74 12,75 12,76 6.914 1.693.580.900
17/2/2023 12,63 12,99 +1,88% 12,62 13,12 12,93 12,98 12,99 5.687 1.276.556.400
16/2/2023 12,88 12,75 -1,16% 12,43 12,89 12,71 12,75 12,77 6.451 1.221.854.500
15/2/2023 12,64 12,90 +2,30% 12,04 13,22 12,82 12,90 12,93 8.688 2.128.632.000
14/2/2023 12,96 12,61 -1,94% 12,52 13,11 12,71 12,61 12,62 3.747 1.112.836.800
13/2/2023 12,78 12,86 +0,78% 12,52 13,13 12,80 12,83 12,87 8.804 2.024.528.500
10/2/2023 12,45 12,76 +2,16% 12,43 12,91 12,71 12,76 12,80 4.244 1.248.941.000
9/2/2023 12,71 12,49 -1,65% 12,49 13,01 12,70 12,49 12,59 5.900 1.642.170.900
8/2/2023 12,68 12,70 +0,87% 12,52 12,86 12,71 12,70 12,74 3.810 791.181.600
7/2/2023 12,76 12,59 -1,64% 12,40 12,84 12,57 12,59 12,62 4.218 1.253.597.400
6/2/2023 12,95 12,80 -1,61% 12,43 12,95 12,68 12,79 12,85 9.156 1.988.985.700
3/2/2023 13,26 13,01 -2,18% 12,87 13,33 13,02 12,99 13,01 5.065 1.292.108.700
2/2/2023 13,10 13,30 +0,61% 13,09 13,51 13,35 13,29 13,30 5.516 1.524.632.600
1/2/2023 13,56 13,22 -1,93% 12,81 13,57 13,17 13,21 13,22 7.501 2.108.338.800
31/1/2023 13,01 13,48 +3,69% 12,85 13,62 13,27 13,45 13,48 8.725 2.501.229.000
30/1/2023 12,86 13,00 +1,25% 12,78 13,20 12,99 13,00 13,02 5.960 1.551.634.100
27/1/2023 13,01 12,84 -1,38% 12,56 13,01 12,75 12,84 12,85 5.079 2.120.952.500
26/1/2023 13,12 13,02 -0,76% 12,87 13,33 13,07 13,02 13,06 4.173 1.002.691.500
25/1/2023 12,86 13,12 +0,46% 12,63 13,33 13,05 13,12 13,13 8.429 2.541.762.200
24/1/2023 12,61 13,06 +3,65% 12,46 13,19 12,84 13,05 13,06 5.726 1.330.685.100
23/1/2023 12,20 12,60 +4,13% 12,18 12,82 12,61 12,60 12,63 6.269 1.489.975.000
20/1/2023 12,10 12,10 +1,09% 11,90 12,27 12,03 12,08 12,11 6.712 2.106.732.500
19/1/2023 11,94 11,97 -0,25% 11,43 11,99 11,86 11,96 11,97 4.129 3.344.337.200
18/1/2023 12,43 12,00 -2,28% 11,99 12,92 12,31 11,99 12,00 8.399 2.398.380.700
17/1/2023 12,10 12,28 +1,57% 12,06 12,68 12,44 12,28 12,34 7.116 2.359.707.000
16/1/2023 12,42 12,09 -3,59% 11,90 12,46 12,10 12,09 12,15 5.764 1.484.965.300
13/1/2023 12,50 12,54 -0,56% 12,19 12,80 12,58 12,51 12,54 8.245 1.727.384.700
12/1/2023 12,26 12,61 +1,61% 12,03 12,89 12,61 12,58 12,61 6.542 1.500.547.900
11/1/2023 12,18 12,41 +2,39% 11,89 12,44 12,26 12,40 12,41 5.196 1.033.077.800
10/1/2023 11,91 12,12 +1,42% 11,69 12,42 12,08 12,11 12,12 8.618 2.631.945.000
9/1/2023 12,06 11,95 -1,24% 11,71 12,16 11,98 11,90 11,95 6.480 1.121.708.600
6/1/2023 11,87 12,10 +2,11% 11,87 12,60 12,21 12,07 12,10 295 2.144.141.100
5/1/2023 11,70 11,85 +1,80% 11,64 12,03 11,83 11,85 11,86 6.403 1.713.673.000
4/1/2023 11,63 11,64 +0,34% 11,53 11,87 11,69 11,63 11,64 6.090 1.258.782.800
3/1/2023 11,85 11,60 -1,94% 11,57 11,89 11,68 11,60 11,62 7.187 1.477.498.000
2/1/2023 12,50 11,83 -6,56% 11,66 12,50 11,88 11,83 11,85 5.861 1.512.483.600
29/12/2022 12,44 12,66 +2,26% 12,20 12,80 12,55 12,64 12,66 9.433 3.287.382.600
28/12/2022 12,20 12,38 +1,89% 12,19 12,52 12,40 12,37 12,38 8.612 2.006.644.900
27/12/2022 12,21 12,15 -0,16% 11,87 12,42 12,14 12,15 12,16 6.468 1.547.744.100
26/12/2022 12,15 12,17 +0,16% 11,90 12,29 12,12 12,12 12,17 3.424 709.572.200
23/12/2022 12,15 12,15 -0,25% 12,15 12,63 12,41 12,14 12,15 111 2.980.754.200
22/12/2022 12,40 12,18 +0,25% 12,09 12,56 12,33 12,16 12,18 8.029 2.148.547.800
21/12/2022 12,19 12,15 +1,17% 11,83 12,32 12,10 12,12 12,15 7.930 2.735.794.800
20/12/2022 11,45 12,01 +4,71% 11,23 12,21 12,01 12,01 12,02 2.195 3.026.334.100
19/12/2022 10,69 11,47 +7,50% 10,63 11,70 11,31 11,45 11,47 8.159 1.885.759.500
16/12/2022 11,13 10,67 -4,30% 10,67 11,33 10,83 10,67 10,78 1.097 2.712.807.200
15/12/2022 10,69 11,15 +3,53% 10,64 11,38 11,15 11,09 11,15 7.959 1.582.809.300
14/12/2022 10,35 10,77 +4,06% 10,13 10,77 10,44 10,76 10,77 6.772 1.501.287.200
13/12/2022 10,51 10,35 -1,33% 10,26 10,74 10,51 10,35 10,36 5.855 903.979.200
12/12/2022 10,82 10,49 -3,05% 10,35 10,90 10,49 10,44 10,50 7.864 1.787.133.400
9/12/2022 10,86 10,82 +1,12% 10,51 11,13 10,85 10,73 10,83 9.472 2.670.753.100
8/12/2022 10,58 10,70 +0,28% 10,53 10,89 10,66 10,65 10,70 9.529 2.389.426.800
7/12/2022 10,46 10,67 +0,76% 10,46 10,96 10,62 10,67 10,75 5.841 7.799.158.400
6/12/2022 10,67 10,59 -0,84% 10,42 10,86 10,63 10,58 10,61 9.614 1.980.620.000
5/12/2022 11,41 10,68 -7,05% 10,68 11,46 10,85 10,68 10,81 4.797 1.145.022.000
2/12/2022 10,91 11,49 +5,32% 10,80 11,61 11,35 11,48 11,49 3.832 897.588.100
1/12/2022 10,92 10,91 -0,91% 10,71 11,24 10,97 10,91 10,92 8.324 1.583.610.900
30/11/2022 11,00 11,01 +0,09% 10,58 11,20 10,97 11,01 11,03 801 5.613.876.300
29/11/2022 10,60 11,00 +4,17% 10,43 11,10 10,85 11,00 11,05 6.911 1.632.814.900
28/11/2022 10,58 10,56 -1,03% 10,36 10,69 10,52 10,55 10,56 7.374 1.782.259.000
25/11/2022 11,02 10,67 -3,35% 10,55 11,05 10,73 10,67 10,74 7.732 1.441.990.300
24/11/2022 10,53 11,04 +5,54% 10,53 11,29 11,00 11,04 11,10 5.167 992.962.900
23/11/2022 10,64 10,46 -2,97% 10,19 10,78 10,41 10,46 10,49 9.433 1.921.372.500
22/11/2022 11,26 10,78 -3,66% 10,63 11,35 10,87 10,77 10,78 7.225 1.222.543.900
21/11/2022 10,87 11,19 +3,52% 10,85 11,48 11,15 11,19 11,23 6.682 1.359.312.000
18/11/2022 10,95 10,81 -0,37% 10,81 11,50 11,04 10,81 10,93 8.070 1.486.070.200
17/11/2022 11,03 10,85 -1,81% 9,97 11,03 10,44 10,85 10,90 5.805 3.213.971.000
16/11/2022 11,68 11,05 -5,47% 10,84 11,75 11,21 11,05 11,06 8.450 2.303.432.500
14/11/2022 11,40 11,69 +2,01% 11,40 11,94 11,69 11,67 11,69 6.785 1.245.079.500
11/11/2022 11,90 11,46 -2,05% 11,22 12,00 11,59 11,46 11,50 2.490 3.592.609.500
10/11/2022 12,05 11,70 -4,88% 11,44 12,21 11,67 11,70 11,71 3.630 4.151.407.600
9/11/2022 12,35 12,30 -0,16% 12,21 12,94 12,51 12,29 12,32 1.380 3.039.595.800
8/11/2022 12,33 12,32 +0,90% 12,05 12,41 12,23 12,30 12,32 5.647 1.362.951.300
7/11/2022 13,19 12,21 -7,50% 11,97 13,19 12,36 12,14 12,21 6.764 2.068.992.600
4/11/2022 13,00 13,20 +3,13% 12,87 13,34 13,17 13,18 13,21 2.767 4.366.695.000
3/11/2022 12,47 12,80 +0,87% 12,44 13,00 12,74 12,78 12,80 9.081 2.051.590.800
1/11/2022 12,80 12,69 +1,85% 12,14 12,90 12,57 12,66 12,69 6.227 1.761.969.000
31/10/2022 11,74 12,46 +4,36% 11,73 12,80 12,33 12,41 12,46 2.111 3.431.222.400
28/10/2022 11,67 11,94 +1,27% 11,55 11,98 11,83 11,94 11,95 6.910 1.528.238.100
27/10/2022 11,18 11,79 +5,08% 11,09 11,84 11,65 11,76 11,79 6.552 1.606.980.600
26/10/2022 11,67 11,22 -4,92% 11,15 11,77 11,34 11,22 11,23 5.446 1.311.670.000
25/10/2022 11,87 11,80 -0,67% 11,63 12,07 11,85 11,79 11,80 4.519 1.115.134.100
24/10/2022 11,89 11,88 -1,25% 11,76 12,16 11,92 11,85 11,88 4.064 1.043.926.900
21/10/2022 11,75 12,03 +2,04% 11,69 12,27 12,02 12,03 12,05 9.692 3.717.284.400
20/10/2022 11,98 11,79 -1,01% 11,49 12,05 11,74 11,79 11,82 6.828 2.820.645.400
19/10/2022 11,94 11,91 -1,24% 11,76 12,23 11,94 11,91 11,94 5.955 1.422.561.800
18/10/2022 12,11 12,06 +0,08% 11,96 12,28 12,05 11,97 12,07 5.925 1.606.390.000
17/10/2022 12,19 12,05 -0,82% 11,97 12,46 12,18 12,05 12,06 5.715 1.671.659.200
14/10/2022 12,37 12,15 -0,57% 12,04 12,42 12,21 12,14 12,16 7.608 2.582.953.100
13/10/2022 12,03 12,22 +0,25% 11,95 12,38 12,20 12,22 12,24 7.954 1.851.476.900
11/10/2022 12,26 12,19 -1,22% 12,06 12,38 12,20 12,19 12,20 5.464 1.640.008.000
10/10/2022 12,30 12,34 +0,65% 12,14 12,47 12,32 12,32 12,34 6.982 2.046.680.700
7/10/2022 12,21 12,26 +0,49% 12,10 12,54 12,32 12,26 12,27 6.828 3.277.056.600
6/10/2022 12,00 12,20 +1,67% 11,94 12,43 12,17 12,12 12,20 6.663 1.904.775.500
5/10/2022 12,34 12,00 -2,76% 12,00 12,49 12,23 12,00 12,05 7.231 1.705.248.800
4/10/2022 12,80 12,34 -2,99% 12,04 12,83 12,30 12,32 12,34 2.098 2.873.230.000
3/10/2022 12,00 12,72 +6,98% 11,89 12,87 12,65 12,70 12,72 5.143 5.678.846.200
30/9/2022 11,19 11,89 +5,69% 10,79 11,99 11,66 11,81 11,90 464 3.546.516.800
29/9/2022 10,98 11,25 +1,26% 10,85 11,31 11,16 11,23 11,25 1.914 2.711.377.600
28/9/2022 10,90 11,11 +1,74% 10,72 11,22 11,04 11,11 11,13 5.514 1.402.553.300
27/9/2022 11,08 10,92 0,00% 10,70 11,11 10,88 10,91 10,94 6.260 1.971.608.500
26/9/2022 11,42 10,92 -5,04% 10,87 11,42 11,02 10,90 10,93 8.177 1.719.967.900
23/9/2022 11,24 11,50 -0,43% 11,23 11,64 11,47 11,50 11,56 1.348 2.796.629.700
22/9/2022 11,07 11,55 +5,00% 10,94 11,55 11,25 11,48 11,55 8.768 2.057.132.400
21/9/2022 10,71 11,00 +2,33% 10,62 11,11 10,94 10,94 11,00 8.845 1.732.757.600
20/9/2022 10,79 10,75 -0,56% 10,60 10,87 10,74 10,71 10,75 7.113 1.464.077.600
19/9/2022 10,86 10,81 +0,19% 10,58 10,98 10,84 10,81 10,84 7.753 2.000.516.100
16/9/2022 10,28 10,79 +4,25% 10,23 10,83 10,60 10,77 10,79 90 3.063.819.700
15/9/2022 10,25 10,35 +0,98% 10,13 10,47 10,23 10,34 10,36 1.095 9.717.161.600
14/9/2022 9,91 10,25 +3,22% 9,84 10,57 10,33 10,21 10,30 797 3.265.366.000
13/9/2022 9,77 9,93 +0,30% 9,64 10,21 9,94 9,92 9,93 7.987 2.694.033.200
12/9/2022 9,96 9,90 +0,51% 9,74 10,08 9,83 9,90 9,93 5.661 2.601.585.400
9/9/2022 9,94 9,85 +0,20% 9,77 10,06 9,90 9,85 9,87 6.508 2.292.889.400
8/9/2022 9,70 9,83 +1,65% 9,58 9,97 9,77 9,83 9,84 5.740 1.995.972.300
6/9/2022 9,75 9,67 -1,83% 9,39 9,80 9,64 9,67 9,70 7.251 1.750.627.300
5/9/2022 9,60 9,85 +3,36% 9,48 9,85 9,71 9,83 9,85 5.689 1.122.204.800
2/9/2022 9,27 9,53 +3,59% 9,21 9,74 9,48 9,53 9,55 1.938 3.265.473.000
1/9/2022 9,25 9,20 +2,56% 8,92 9,25 9,04 9,19 9,20 8.635 8.542.355.300
31/8/2022 8,92 8,97 +1,13% 8,78 9,05 8,93 8,87 8,97 4.037 754.038.200
30/8/2022 8,98 8,87 -0,78% 8,83 9,14 8,98 8,85 8,87 4.045 2.038.256.700
29/8/2022 8,80 8,94 +1,36% 8,58 9,16 8,97 8,93 8,98 5.571 1.123.660.600
26/8/2022 8,90 8,82 -0,90% 8,80 9,05 8,88 8,82 8,83 3.526 782.289.400
25/8/2022 9,03 8,90 -1,00% 8,71 9,05 8,91 8,90 8,94 4.685 816.403.200
24/8/2022 8,37 8,99 +7,41% 8,37 9,05 8,81 8,88 8,99 8.950 1.409.872.000
23/8/2022 8,23 8,37 +2,70% 8,14 8,44 8,30 8,33 8,37 4.277 707.218.900
22/8/2022 8,01 8,15 +0,25% 7,94 8,23 8,13 8,14 8,15 4.464 772.738.100
19/8/2022 8,09 8,13 -0,25% 8,04 8,24 8,14 8,07 8,13 4.286 809.818.700
18/8/2022 8,78 8,15 -6,32% 8,15 8,82 8,37 8,14 8,24 7.625 2.259.966.400
17/8/2022 8,69 8,70 -1,14% 8,65 8,89 8,75 8,69 8,70 5.789 826.941.000
16/8/2022 9,32 8,80 -5,27% 8,76 9,37 8,93 8,79 8,80 6.041 1.141.174.500
15/8/2022 8,65 9,29 +6,17% 8,65 9,40 9,21 9,29 9,32 9.354 1.362.951.500
12/8/2022 8,96 8,75 -2,23% 8,75 9,12 8,88 8,75 8,82 4.573 719.813.800
11/8/2022 9,25 8,95 -3,24% 8,83 9,34 8,96 8,95 8,97 4.794 774.752.600
10/8/2022 8,60 9,25 +8,82% 8,60 9,53 9,27 9,25 9,26 570 2.335.037.200
9/8/2022 8,66 8,50 -1,73% 8,42 8,78 8,51 8,49 8,50 3.396 944.301.400
8/8/2022 8,70 8,65 +0,70% 8,59 8,86 8,73 8,64 8,67 4.419 717.116.900
5/8/2022 8,30 8,59 +3,00% 8,27 8,74 8,54 8,58 8,67 4.991 779.603.200
4/8/2022 8,19 8,34 +2,33% 8,17 8,53 8,37 8,33 8,34 5.386 745.886.700
3/8/2022 8,00 8,15 +2,13% 8,00 8,29 8,18 8,15 8,19 6.158 869.574.000
2/8/2022 7,67 7,98 +3,64% 7,63 7,99 7,91 7,97 7,98 5.321 1.256.627.200
1/8/2022 8,13 7,70 -5,17% 7,59 8,13 7,78 7,70 7,71 6.806 1.526.680.500
29/7/2022 7,95 8,12 +2,78% 7,80 8,27 7,98 8,12 8,17 4.679 806.335.400
28/7/2022 7,28 7,90 +9,42% 7,24 7,93 7,71 7,88 7,90 8.647 1.326.999.900
27/7/2022 6,93 7,22 +4,94% 6,82 7,30 7,10 7,19 7,22 4.466 693.786.500
26/7/2022 7,13 6,88 -3,37% 6,86 7,17 6,95 6,88 6,89 4.152 746.673.900
25/7/2022 7,36 7,12 -3,39% 7,12 7,45 7,21 7,11 7,18 2.961 521.587.900
22/7/2022 7,60 7,37 -3,15% 7,37 7,67 7,52 7,37 7,40 3.666 884.371.100
21/7/2022 7,24 7,61 +4,53% 7,24 7,61 7,42 7,47 7,61 8.476 1.718.226.800
20/7/2022 7,33 7,28 -0,27% 7,25 7,44 7,35 7,28 7,30 6.618 1.065.226.000
19/7/2022 7,25 7,30 +0,97% 7,22 7,41 7,30 7,29 7,30 4.358 707.434.200
18/7/2022 7,72 7,23 -5,49% 7,23 7,80 7,43 7,23 7,25 3.152 824.525.400
15/7/2022 7,26 7,65 +5,81% 7,10 7,65 7,52 7,60 7,65 8.166 1.821.852.600
14/7/2022 7,21 7,23 -0,55% 7,15 7,29 7,21 7,23 7,25 3.315 554.282.100
13/7/2022 7,40 7,27 -2,68% 7,26 7,52 7,35 7,27 7,29 3.361 732.020.800
12/7/2022 7,15 7,47 +5,66% 7,11 7,52 7,33 7,47 7,48 6.702 1.182.618.900
11/7/2022 7,17 7,07 -2,48% 6,98 7,27 7,10 7,07 7,13 7.920 1.136.864.800
8/7/2022 6,76 7,25 +7,09% 6,69 7,25 7,05 7,23 7,25 5.949 1.650.276.600
7/7/2022 6,44 6,77 +6,78% 6,33 6,77 6,59 6,75 6,77 6.044 1.361.213.900
6/7/2022 6,23 6,34 +1,28% 6,18 6,47 6,31 6,34 6,40 3.487 393.967.500
5/7/2022 6,15 6,26 +1,29% 6,07 6,33 6,23 6,26 6,28 7.695 1.049.245.100
4/7/2022 6,24 6,18 -1,90% 6,12 6,35 6,22 6,18 6,20 4.091 623.155.100
1/7/2022 6,11 6,30 +2,44% 5,96 6,30 6,12 6,21 6,30 9.010 1.225.663.800
30/6/2022 5,95 6,15 +1,82% 5,84 6,15 6,05 6,12 6,15 4.304 806.814.500
29/6/2022 5,96 6,04 +1,51% 5,84 6,04 5,97 5,98 6,04 2.307 653.253.500
28/6/2022 6,04 5,95 -0,83% 5,92 6,18 6,04 5,95 5,98 4.035 429.894.800
27/6/2022 6,03 6,00 0,00% 5,94 6,06 5,99 6,00 6,02 3.823 337.316.000
24/6/2022 6,10 6,00 -1,15% 5,84 6,11 5,95 5,96 6,00 6.100 684.550.900
23/6/2022 5,94 6,07 +3,41% 5,94 6,08 6,02 6,01 6,07 3.708 373.130.800
22/6/2022 5,90 5,87 -1,18% 5,81 5,99 5,91 5,87 5,91 3.248 449.197.400
21/6/2022 6,03 5,94 -0,83% 5,91 6,09 5,97 5,94 5,95 2.943 364.392.600
20/6/2022 6,09 5,99 -1,64% 5,89 6,09 5,99 5,99 6,01 3.597 438.654.100
17/6/2022 6,01 6,09 -0,33% 5,81 6,09 5,98 6,03 6,09 3.297 601.844.700
15/6/2022 6,10 6,11 +1,16% 6,09 6,25 6,16 6,11 6,15 6.314 708.950.600
14/6/2022 5,99 6,04 +0,83% 5,94 6,11 6,01 6,03 6,05 4.250 561.302.000
13/6/2022 6,01 5,99 -2,12% 5,90 6,10 6,01 5,99 6,03 6.307 833.212.300
10/6/2022 6,16 6,12 -2,24% 6,05 6,20 6,12 6,12 6,13 7.712 771.348.100
9/6/2022 6,14 6,26 +2,29% 6,07 6,29 6,22 6,26 6,30 5.416 530.511.200
8/6/2022 6,22 6,12 -2,08% 6,10 6,27 6,16 6,12 6,14 5.126 611.670.100
7/6/2022 6,31 6,25 -1,26% 6,18 6,33 6,26 6,25 6,29 3.934 418.493.000
6/6/2022 6,69 6,33 -4,52% 6,33 6,69 6,41 6,33 6,37 4.129 546.931.900
3/6/2022 6,62 6,63 -0,75% 6,42 6,63 6,57 6,57 6,63 2.981 754.933.800
2/6/2022 6,71 6,68 -0,30% 6,53 6,73 6,62 6,60 6,68 4.449 921.863.900
1/6/2022 6,57 6,70 +1,52% 6,40 6,70 6,60 6,67 6,71 3.438 517.872.800
31/5/2022 6,76 6,60 -1,05% 6,51 6,78 6,61 6,59 6,60 3.269 578.259.000
30/5/2022 6,73 6,67 -1,77% 6,62 6,88 6,67 6,67 6,73 2.677 480.433.100
27/5/2022 6,51 6,79 +3,82% 6,46 6,79 6,71 6,75 6,79 3.273 689.535.600
26/5/2022 6,20 6,54 +5,48% 6,20 6,54 6,43 6,53 6,54 4.875 700.104.300
25/5/2022 6,27 6,20 -1,74% 6,15 6,37 6,26 6,20 6,21 4.350 768.887.700
24/5/2022 6,22 6,31 -0,32% 6,18 6,36 6,27 6,31 6,33 1.762 246.015.800
23/5/2022 6,28 6,33 +0,96% 6,28 6,48 6,34 6,33 6,34 4.087 498.580.200
20/5/2022 6,28 6,27 +0,32% 6,22 6,43 6,32 6,27 6,36 3.569 551.709.400
19/5/2022 6,16 6,25 +1,63% 6,08 6,28 6,20 6,23 6,25 3.526 642.653.900
18/5/2022 6,28 6,15 -1,44% 6,06 6,29 6,17 6,15 6,16 5.985 1.474.454.000
17/5/2022 6,42 6,24 -2,50% 6,22 6,57 6,35 6,24 6,27 4.826 765.926.400
16/5/2022 6,58 6,40 -2,74% 6,33 6,58 6,43 6,39 6,40 5.767 684.601.300
13/5/2022 6,60 6,58 -1,50% 6,47 6,77 6,60 6,52 6,58 4.472 662.328.400
12/5/2022 6,28 6,68 +6,20% 6,22 6,68 6,44 6,59 6,68 5.720 841.520.000
11/5/2022 6,44 6,29 -3,23% 6,29 6,53 6,38 6,29 6,30 3.160 556.999.300
10/5/2022 6,53 6,50 +1,56% 6,36 6,62 6,48 6,46 6,50 2.669 390.816.000
9/5/2022 6,39 6,40 -1,54% 6,22 6,51 6,40 6,39 6,40 4.181 422.580.200
6/5/2022 6,58 6,50 -2,99% 6,45 6,66 6,51 6,50 6,53 3.760 504.096.400
5/5/2022 7,01 6,70 -6,29% 6,57 7,02 6,72 6,66 6,71 6.243 848.840.100
4/5/2022 6,58 7,15 +7,20% 6,37 7,15 6,77 7,08 7,15 7.937 1.007.975.900
3/5/2022 6,75 6,67 -0,89% 6,45 6,79 6,59 6,66 6,67 6.331 737.817.400
2/5/2022 6,89 6,73 -8,19% 6,55 6,99 6,73 6,73 6,76 8.151 883.175.200
29/4/2022 7,56 7,33 -1,48% 7,30 7,68 7,45 7,33 7,34 5.452 1.011.984.700
28/4/2022 7,25 7,44 +2,48% 7,14 7,44 7,30 7,25 7,44 4.235 758.171.000
27/4/2022 7,28 7,26 +0,41% 7,15 7,44 7,34 7,25 7,28 3.728 505.883.000
26/4/2022 7,34 7,23 -2,56% 7,20 7,53 7,27 7,19 7,23 2.660 341.455.000
25/4/2022 7,46 7,42 -0,93% 7,19 7,51 7,32 7,42 7,45 3.740 548.831.000
22/4/2022 7,41 7,49 -0,13% 7,27 7,50 7,43 7,38 7,49 4.865 724.377.600
20/4/2022 7,63 7,50 -1,70% 7,46 7,68 7,51 7,50 7,51 2.428 277.379.400
19/4/2022 7,46 7,63 +2,55% 7,37 7,66 7,56 7,58 7,63 2.155 322.555.600
18/4/2022 7,53 7,44 -0,93% 7,37 7,57 7,45 7,44 7,46 2.861 377.184.400
14/4/2022 7,71 7,51 -2,34% 7,44 7,75 7,58 7,50 7,52 2.176 257.577.100
13/4/2022 7,61 7,69 +2,53% 7,61 7,93 7,73 7,68 7,70 5.680 903.050.800
12/4/2022 7,48 7,50 +0,54% 7,45 7,74 7,52 7,49 7,51 4.110 977.602.500
11/4/2022 7,61 7,46 -2,48% 7,40 7,61 7,48 7,46 7,47 3.551 561.604.000
8/4/2022 7,86 7,65 -2,05% 7,63 7,90 7,73 7,65 7,71 1.657 224.965.600
7/4/2022 7,92 7,81 -1,64% 7,70 7,95 7,80 7,81 7,85 4.752 605.158.300
6/4/2022 7,85 7,94 +0,38% 7,60 8,14 7,92 7,94 7,98 6.099 993.094.700
5/4/2022 7,95 7,91 -0,50% 7,89 8,27 8,06 7,91 7,96 6.401 1.055.592.400
4/4/2022 7,84 7,95 +1,92% 7,63 8,05 7,89 7,94 7,96 3.858 604.721.700
1/4/2022 7,62 7,80 +3,04% 7,56 7,81 7,73 7,75 7,80 1.967 276.191.500
31/3/2022 7,86 7,57 -2,82% 7,56 7,86 7,63 7,56 7,57 2.469 365.082.400
30/3/2022 7,80 7,79 +0,52% 7,69 8,01 7,82 7,73 7,79 5.223 726.805.700
29/3/2022 7,68 7,75 +1,84% 7,68 8,09 7,85 7,75 7,80 5.903 882.611.000
28/3/2022 7,81 7,61 -2,19% 7,61 7,94 7,72 7,61 7,68 3.911 537.454.600
25/3/2022 7,45 7,78 +4,43% 7,45 7,83 7,65 7,76 7,78 4.506 701.719.200
24/3/2022 7,36 7,45 +2,05% 7,32 7,61 7,47 7,45 7,53 4.339 589.597.500
23/3/2022 7,27 7,30 +0,41% 7,12 7,45 7,31 7,30 7,34 6.205 837.698.100
22/3/2022 7,15 7,27 +1,68% 7,07 7,34 7,23 7,26 7,27 3.191 699.721.900
21/3/2022 7,19 7,15 -0,56% 6,88 7,29 7,07 7,06 7,15 6.908 904.716.700
18/3/2022 6,91 7,19 +5,89% 6,86 7,36 7,06 7,19 7,25 7.938 1.758.220.800
17/3/2022 6,69 6,79 +1,34% 6,45 6,79 6,66 6,73 6,79 5.705 927.658.800
16/3/2022 6,62 6,70 +1,52% 6,47 6,76 6,63 6,61 6,70 4.374 759.091.900
15/3/2022 6,25 6,60 +5,26% 6,22 6,63 6,51 6,60 6,61 5.745 823.051.300
14/3/2022 6,75 6,27 -7,25% 6,22 6,77 6,38 6,27 6,29 6.619 892.151.900
11/3/2022 6,95 6,76 -2,45% 6,30 6,96 6,54 6,56 6,76 7.010 1.131.971.800
10/3/2022 7,10 6,93 -4,28% 6,78 7,12 6,94 6,93 6,94 4.738 926.033.500
9/3/2022 6,71 7,24 +9,04% 6,68 7,24 7,02 7,11 7,24 4.380 823.688.500
8/3/2022 6,71 6,64 -0,15% 6,54 6,80 6,68 6,63 6,67 3.478 460.283.900
7/3/2022 7,02 6,65 -5,67% 6,62 7,02 6,74 6,65 6,67 6.595 759.087.600
4/3/2022 7,55 7,05 -6,62% 6,99 7,55 7,11 7,04 7,13 4.035 635.301.500
3/3/2022 7,50 7,55 0,00% 7,40 7,74 7,51 7,47 7,56 3.721 520.887.200
2/3/2022 7,54 7,55 +0,13% 7,43 7,65 7,51 7,51 7,55 2.209 344.687.500
25/2/2022 7,45 7,54 +0,94% 7,30 7,55 7,43 7,54 7,55 5.055 589.521.700
24/2/2022 7,14 7,47 +2,19% 6,90 7,56 7,14 7,47 7,57 4.532 1.175.314.000
23/2/2022 7,39 7,31 -0,54% 7,13 7,39 7,26 7,23 7,31 2.168 394.022.800
22/2/2022 7,32 7,35 +0,96% 7,15 7,42 7,29 7,25 7,35 2.608 441.354.700
21/2/2022 7,47 7,28 -2,54% 7,01 7,47 7,21 7,28 7,40 2.284 414.979.700
18/2/2022 7,22 7,47 +3,89% 7,20 7,50 7,39 0,00 0,00 4.980 870.616.400
17/2/2022 7,27 7,19 -1,51% 7,07 7,29 7,13 7,18 7,24 4.073 2.873.159.400
16/2/2022 7,26 7,30 +0,55% 7,14 7,34 7,22 7,25 7,30 3.719 610.410.200
15/2/2022 7,36 7,26 -0,82% 7,15 7,51 7,31 7,25 7,26 3.285 771.134.600
14/2/2022 7,46 7,32 -2,92% 7,27 7,53 7,38 7,31 7,35 2.261 346.901.500
11/2/2022 7,58 7,54 -1,05% 7,46 7,88 7,65 7,54 7,56 3.881 721.311.500
10/2/2022 7,44 7,62 +2,42% 7,41 7,62 7,52 7,52 7,63 2.672 482.425.400
9/2/2022 7,61 7,44 -2,23% 7,44 7,73 7,52 7,44 7,48 3.868 643.803.200
8/2/2022 7,62 7,61 -0,13% 7,51 7,69 7,58 7,58 7,62 3.239 445.025.000
7/2/2022 7,80 7,62 -1,30% 7,56 7,90 7,67 7,62 7,64 3.973 440.512.600
4/2/2022 8,31 7,72 -7,10% 7,72 8,31 7,90 7,72 7,78 4.117 572.307.500
3/2/2022 8,27 8,31 +0,24% 8,19 8,46 8,30 8,25 8,31 1.868 697.501.300
2/2/2022 8,46 8,29 -1,89% 8,29 8,60 8,40 8,28 8,29 5.429 1.270.717.900
1/2/2022 8,22 8,45 +2,67% 7,94 8,49 8,30 8,45 8,47 6.408 1.484.523.000
31/1/2022 7,99 8,23 +3,13% 7,89 8,38 8,10 8,22 8,24 4.082 1.023.678.500
28/1/2022 7,92 7,98 +0,38% 7,81 8,01 7,95 7,96 7,98 2.995 624.568.100
27/1/2022 7,93 7,95 +1,27% 7,87 8,04 7,96 7,94 7,95 2.962 788.672.400
26/1/2022 8,07 7,85 -1,75% 7,85 8,10 7,95 7,85 7,89 7.451 1.240.952.400
25/1/2022 7,65 7,99 +4,17% 7,53 8,04 7,82 7,99 8,00 4.935 1.115.267.700
24/1/2022 7,66 7,67 -1,16% 7,56 7,78 7,64 7,66 7,73 3.810 1.019.488.700
21/1/2022 7,21 7,76 +6,89% 7,21 7,76 7,60 7,60 7,76 4.462 859.017.200
20/1/2022 6,81 7,26 +6,61% 6,74 7,45 7,16 7,26 7,30 4.636 1.354.027.600
19/1/2022 6,51 6,81 +6,41% 6,51 6,93 6,80 6,81 6,89 4.895 1.103.344.800
18/1/2022 6,60 6,40 -4,48% 6,40 6,64 6,48 6,40 6,45 2.778 453.228.500
17/1/2022 6,50 6,70 +1,67% 6,40 6,70 6,62 6,53 6,71 1.961 454.952.500
14/1/2022 6,48 6,59 +0,92% 6,31 6,59 6,43 6,59 6,60 2.507 456.584.500
13/1/2022 6,44 6,53 +1,40% 6,26 6,53 6,43 6,52 6,53 2.698 454.073.800
12/1/2022 6,07 6,44 +6,45% 6,04 6,44 6,30 6,38 6,45 3.677 615.940.100
11/1/2022 5,85 6,05 +5,77% 5,78 6,07 5,97 6,05 6,06 2.299 286.983.400
10/1/2022 6,15 5,72 -6,08% 5,72 6,15 5,74 5,72 5,83 4.060 1.861.445.900
7/1/2022 6,14 6,09 -0,98% 5,95 6,14 6,05 6,07 6,10 3.887 508.608.800
6/1/2022 6,13 6,15 +1,49% 5,89 6,21 6,04 6,13 6,15 4.440 686.215.200
5/1/2022 6,62 6,06 -7,76% 5,97 6,62 6,18 6,06 6,16 5.176 720.094.300
4/1/2022 6,74 6,57 -1,50% 6,46 6,74 6,51 6,54 6,57 4.612 597.756.300
3/1/2022 7,00 6,67 +0,60% 6,63 7,02 6,75 6,67 6,71 3.256 412.543.900
23/12/2021 6,62 6,63 -0,30% 6,57 6,79 6,66 6,62 6,63 3.425 389.908.900
22/12/2021 6,56 6,65 +1,68% 6,48 6,73 6,62 6,64 6,72 2.930 289.332.600
21/12/2021 6,70 6,54 -2,10% 6,43 6,72 6,56 6,54 6,68 4.733 506.742.200
20/12/2021 6,95 6,68 -5,78% 6,68 7,01 6,79 6,68 6,70 4.683 568.710.100
17/12/2021 6,85 7,09 +4,11% 6,63 7,09 6,82 7,02 7,10 4.528 481.230.600
16/12/2021 6,78 6,81 +0,44% 6,67 6,90 6,75 6,78 6,81 3.980 392.802.900
15/12/2021 6,90 6,78 -1,45% 6,63 6,90 6,71 6,78 6,79 2.659 297.803.800
14/12/2021 6,85 6,88 +0,29% 6,81 7,24 6,96 6,86 6,88 4.522 521.132.500
13/12/2021 7,08 6,86 -3,11% 6,86 7,22 7,01 6,86 6,90 2.747 308.204.100
10/12/2021 6,96 7,08 +2,91% 6,94 7,22 7,12 7,08 7,09 3.576 396.955.600
9/12/2021 6,98 6,88 -3,37% 6,85 7,28 6,98 6,87 6,94 6.608 643.135.000
8/12/2021 6,73 7,12 +3,19% 6,52 7,12 6,88 7,09 7,12 4.556 638.623.400
7/12/2021 7,06 6,90 -1,15% 6,82 7,16 6,93 6,89 6,92 3.326 694.938.200
6/12/2021 7,24 6,98 0,00% 6,91 7,24 7,03 6,98 7,08 5.073 758.124.700
3/12/2021 6,98 6,98 0,00% 6,82 7,34 6,98 6,98 7,00 6.324 989.227.000
2/12/2021 6,89 6,98 +3,71% 6,61 6,98 6,79 6,93 6,98 4.630 627.829.400
1/12/2021 6,72 6,73 0,00% 6,56 6,87 6,71 6,71 6,74 4.615 547.942.200
30/11/2021 6,71 6,73 -1,61% 6,38 6,75 6,54 6,73 6,75 3.868 711.626.000
29/11/2021 6,81 6,84 +1,33% 6,53 6,84 6,73 6,80 6,84 3.109 1.024.292.300
26/11/2021 6,74 6,75 -2,17% 6,56 6,79 6,66 6,72 6,90 3.174 493.831.400
25/11/2021 6,60 6,90 +4,55% 6,60 6,90 6,78 6,87 6,91 1.645 228.071.200
24/11/2021 6,58 6,60 -1,05% 6,50 6,79 6,61 6,57 6,61 2.202 382.190.400
23/11/2021 6,85 6,67 -2,34% 6,56 6,89 6,69 6,66 6,67 2.705 389.900.000
22/11/2021 6,90 6,83 -2,29% 6,75 7,09 6,85 6,83 6,86 2.699 378.636.100
19/11/2021 6,86 6,99 +2,79% 6,81 7,12 7,01 6,98 7,01 2.850 315.212.000
18/11/2021 6,84 6,80 +0,44% 6,73 6,97 6,84 6,80 6,81 1.567 264.243.200
17/11/2021 7,02 6,77 -2,31% 6,68 7,04 6,83 6,77 6,80 3.579 490.718.900
16/11/2021 7,56 6,93 -7,72% 6,93 7,56 7,03 6,93 6,95 4.261 676.504.100
12/11/2021 7,54 7,51 +1,62% 7,37 7,68 7,48 7,51 7,52 4.261 653.376.300
11/11/2021 7,52 7,39 -0,27% 7,30 7,64 7,47 7,38 7,39 4.949 623.419.400
10/11/2021 7,22 7,41 +2,63% 7,13 7,46 7,34 7,36 7,41 2.707 437.238.200
9/11/2021 6,88 7,22 +3,74% 6,88 7,36 7,24 7,22 7,23 3.912 510.785.500
8/11/2021 7,24 6,96 -4,00% 6,92 7,24 7,01 6,96 6,99 3.909 383.456.700
5/11/2021 6,95 7,25 +4,32% 6,95 7,31 7,19 7,22 7,25 2.601 412.655.600
4/11/2021 7,11 6,95 -3,61% 6,92 7,37 7,06 6,95 6,98 3.787 534.647.300
3/11/2021 6,92 7,21 +4,19% 6,87 7,35 7,18 7,21 7,28 3.434 517.110.400
1/11/2021 6,81 6,92 +2,67% 6,72 7,04 6,89 6,92 6,93 4.609 695.434.000
29/10/2021 7,00 6,74 -2,74% 6,62 7,00 6,71 6,74 6,75 6.554 920.408.700
28/10/2021 7,10 6,93 -1,56% 6,79 7,10 6,90 6,91 6,93 4.372 725.619.800
27/10/2021 6,89 7,04 +1,73% 6,82 7,12 7,02 7,01 7,04 4.856 794.623.300
26/10/2021 7,09 6,92 -3,62% 6,83 7,10 6,91 6,90 6,93 4.938 796.715.300
25/10/2021 6,81 7,18 +5,74% 6,81 7,18 7,01 7,17 7,18 6.780 1.207.872.300
22/10/2021 6,92 6,79 -2,16% 6,39 6,92 6,63 6,77 6,79 5.889 786.657.100
21/10/2021 7,13 6,94 -5,45% 6,86 7,26 6,99 6,93 6,94 4.546 1.434.853.700
20/10/2021 7,47 7,34 -1,74% 7,27 7,55 7,39 7,30 7,34 3.467 464.522.400
19/10/2021 7,85 7,47 -5,56% 7,37 7,91 7,54 7,43 7,47 4.982 677.396.400
18/10/2021 7,81 7,91 +1,15% 7,75 8,09 7,94 7,91 7,93 4.209 599.427.600
15/10/2021 7,74 7,82 0,00% 7,74 7,98 7,85 7,82 7,84 3.136 1.666.124.100
14/10/2021 8,01 7,82 +1,30% 7,81 8,06 7,86 7,82 7,84 3.938 1.399.298.700
13/10/2021 7,60 7,72 +2,39% 7,48 7,83 7,74 7,72 7,73 4.922 656.456.300
11/10/2021 7,52 7,54 -1,69% 7,52 7,69 7,59 7,54 7,55 3.121 487.444.400
8/10/2021 7,43 7,67 +3,23% 7,43 7,70 7,63 7,64 7,67 2.909 456.859.800
7/10/2021 7,38 7,43 +2,06% 7,25 7,48 7,40 7,42 7,43 4.925 826.280.100
6/10/2021 6,92 7,28 +3,26% 6,90 7,34 7,08 7,28 7,30 3.742 651.252.400
5/10/2021 7,17 7,05 -0,28% 6,92 7,20 7,07 7,05 7,07 2.491 443.179.200
4/10/2021 7,33 7,07 -3,42% 6,98 7,47 7,10 7,04 7,07 2.614 503.681.200
1/10/2021 7,35 7,32 +1,53% 7,19 7,47 7,34 7,32 7,35 5.649 1.140.106.000
30/9/2021 7,27 7,21 -1,23% 7,15 7,35 7,22 7,18 7,21 2.217 672.294.100
29/9/2021 7,51 7,30 -1,22% 7,26 7,52 7,34 7,29 7,31 2.790 772.540.500
28/9/2021 7,91 7,39 -6,93% 7,39 7,91 7,58 7,39 7,46 2.579 786.049.000
27/9/2021 8,16 7,94 -3,05% 7,94 8,24 8,03 7,94 7,95 2.290 381.759.000
24/9/2021 8,15 8,19 +0,24% 8,01 8,21 8,12 8,15 8,19 2.101 364.994.000
23/9/2021 8,33 8,17 -2,16% 8,12 8,50 8,24 8,16 8,17 3.265 583.758.100
22/9/2021 8,42 8,35 -0,36% 8,24 8,52 8,38 8,35 8,43 2.417 679.688.300
21/9/2021 8,10 8,38 +4,10% 7,95 8,44 8,18 8,33 8,38 5.354 931.038.000
20/9/2021 8,14 8,05 -2,31% 7,72 8,26 7,98 8,04 8,09 5.398 988.026.100
17/9/2021 7,93 8,24 +2,11% 7,92 8,24 8,12 8,14 8,24 3.841 830.347.200
16/9/2021 8,08 8,07 -0,74% 7,96 8,16 8,06 8,05 8,08 1.785 311.596.500
15/9/2021 8,20 8,13 -0,85% 7,94 8,29 8,12 8,10 8,13 3.441 846.288.500
14/9/2021 7,90 8,20 +4,46% 7,85 8,39 8,14 8,20 8,25 4.779 2.334.402.400
13/9/2021 7,29 7,85 +9,18% 7,27 7,87 7,72 7,82 7,85 5.978 1.659.022.100
10/9/2021 7,62 7,19 -3,49% 7,19 7,67 7,37 7,19 7,20 7.469 2.225.208.600
9/9/2021 7,03 7,45 +4,78% 7,03 7,55 7,26 7,42 7,45 5.375 946.291.600
8/9/2021 7,53 7,11 -5,58% 7,11 7,59 7,34 7,11 7,18 3.066 662.444.100
6/9/2021 7,70 7,53 -2,21% 7,53 7,77 7,59 7,53 7,57 1.142 436.520.500
3/9/2021 7,83 7,70 0,00% 7,65 7,86 7,71 7,70 7,73 4.178 1.817.012.600
2/9/2021 7,89 7,70 -1,79% 7,69 7,89 7,76 7,70 7,73 3.297 777.971.100
1/9/2021 7,91 7,84 -0,25% 7,83 7,98 7,89 7,83 7,87 2.645 566.971.400
31/8/2021 8,11 7,86 -1,75% 7,86 8,14 7,93 7,85 7,91 4.272 1.098.003.500
30/8/2021 8,32 8,00 -2,91% 7,99 8,32 8,04 7,99 8,03 3.488 565.148.500
27/8/2021 8,13 8,24 +1,35% 8,02 8,27 8,14 8,19 8,24 3.165 909.429.800
26/8/2021 8,35 8,13 -3,21% 8,09 8,39 8,17 8,13 8,14 2.920 394.602.900
25/8/2021 8,40 8,40 -0,47% 8,34 8,54 8,41 8,40 8,45 1.921 348.520.500
24/8/2021 8,10 8,44 +4,33% 8,09 8,52 8,33 8,44 8,47 3.234 808.337.500
23/8/2021 8,20 8,09 -0,37% 7,94 8,23 8,05 8,05 8,09 3.724 595.985.100
20/8/2021 8,12 8,12 +0,12% 7,93 8,32 8,12 8,12 8,16 3.931 655.224.600
19/8/2021 7,88 8,11 -0,49% 7,87 8,24 8,08 8,10 8,16 4.139 791.783.900
18/8/2021 8,15 8,15 +0,62% 7,99 8,34 8,16 8,15 8,19 6.565 828.460.300
17/8/2021 7,99 8,10 +0,37% 7,72 8,17 7,90 8,09 8,10 4.402 1.091.609.200
16/8/2021 8,22 8,07 -2,18% 7,86 8,25 8,05 8,07 8,12 4.448 938.657.600
13/8/2021 8,21 8,25 +1,48% 8,15 8,55 8,29 8,24 8,25 6.916 2.423.382.400
12/8/2021 8,57 8,13 -4,91% 8,11 8,57 8,22 8,13 8,14 3.609 802.910.700
11/8/2021 8,62 8,55 -0,70% 8,45 8,68 8,56 8,55 8,56 2.510 381.944.300
10/8/2021 8,75 8,61 -1,60% 8,60 8,87 8,69 8,61 8,64 2.083 365.224.500
9/8/2021 8,96 8,75 -2,02% 8,75 9,03 8,82 8,75 8,79 2.038 414.122.000
6/8/2021 8,84 8,93 +0,34% 8,80 9,04 8,93 8,86 8,93 1.590 351.123.800
5/8/2021 8,96 8,90 +0,34% 8,75 8,96 8,85 8,78 8,90 1.843 393.788.000
4/8/2021 9,16 8,87 -3,69% 8,75 9,28 8,83 8,85 8,87 3.624 2.088.684.100
3/8/2021 9,20 9,21 -0,54% 9,05 9,24 9,13 9,10 9,23 2.237 469.191.300
2/8/2021 9,14 9,26 +1,54% 9,10 9,47 9,34 9,26 9,27 2.589 504.956.200
30/7/2021 9,29 9,12 -2,04% 9,03 9,36 9,16 9,12 9,20 3.848 642.838.100
29/7/2021 9,32 9,31 -0,11% 9,29 9,42 9,34 9,30 9,36 2.216 324.860.700
28/7/2021 9,27 9,32 +0,87% 9,17 9,54 9,34 9,32 9,52 3.088 524.669.300
27/7/2021 9,32 9,24 -2,22% 9,07 9,42 9,22 9,24 9,26 2.691 650.353.200
26/7/2021 9,56 9,45 -1,36% 9,34 9,62 9,43 9,45 9,46 2.298 458.125.800
23/7/2021 9,83 9,58 -2,64% 9,57 9,87 9,72 9,58 9,61 1.526 809.960.700
22/7/2021 9,75 9,84 +1,03% 9,66 9,97 9,72 9,84 9,88 2.439 4.234.153.000
21/7/2021 9,78 9,74 -0,41% 9,61 9,80 9,69 9,74 9,77 1.894 497.316.600
20/7/2021 9,66 9,78 +0,31% 9,61 9,86 9,71 9,69 9,78 2.033 514.263.300
19/7/2021 9,86 9,75 -1,52% 9,55 9,86 9,69 9,75 9,77 2.309 493.850.300
16/7/2021 10,05 9,90 -0,80% 9,82 10,09 9,90 9,83 9,90 2.096 525.252.200
15/7/2021 10,07 9,98 -1,67% 9,96 10,20 10,06 9,98 10,00 1.758 360.249.500
14/7/2021 10,02 10,15 +1,50% 10,02 10,23 10,15 10,14 10,19 2.477 595.583.200
13/7/2021 10,25 10,00 -2,06% 9,96 10,26 10,03 9,99 10,03 3.189 881.470.800
12/7/2021 10,05 10,21 +2,30% 9,91 10,28 10,13 10,21 10,25 2.633 612.283.300
8/7/2021 9,87 9,98 -1,29% 9,74 9,98 9,87 9,86 9,99 1.811 588.440.200
7/7/2021 9,97 10,11 +2,43% 9,81 10,17 9,99 10,06 10,12 1.815 527.833.600
6/7/2021 10,30 9,87 -1,79% 9,81 10,43 10,04 9,86 9,87 3.238 1.015.885.300
5/7/2021 10,05 10,05 0,00% 9,95 10,14 10,04 10,05 10,08 1.181 277.214.100
2/7/2021 10,06 10,05 -0,10% 9,97 10,16 10,06 10,04 10,06 2.044 478.432.900
1/7/2021 10,20 10,06 -1,76% 9,91 10,25 10,06 10,00 10,06 2.074 527.980.900
30/6/2021 10,23 10,24 +0,10% 10,04 10,24 10,17 10,13 10,24 1.122 459.134.500
29/6/2021 10,23 10,23 0,00% 10,06 10,29 10,15 10,16 10,23 1.775 484.963.900
28/6/2021 10,32 10,23 -1,25% 10,16 10,51 10,27 10,23 10,24 1.588 402.939.200
25/6/2021 10,32 10,36 +0,97% 10,25 10,55 10,35 10,33 10,37 2.538 726.278.900
24/6/2021 10,49 10,26 -1,35% 10,26 10,60 10,39 10,26 10,29 2.600 581.317.700
23/6/2021 10,25 10,40 +0,97% 10,02 10,50 10,36 10,39 10,43 3.719 716.271.900
22/6/2021 10,49 10,30 -1,06% 10,30 10,50 10,39 10,30 10,31 2.111 552.712.500
21/6/2021 10,30 10,41 +0,97% 10,24 10,45 10,36 10,35 10,42 2.385 747.495.800
18/6/2021 10,33 10,31 0,00% 10,24 10,47 10,35 10,31 10,38 2.321 603.783.600
17/6/2021 10,38 10,31 +0,98% 10,09 10,38 10,29 10,30 10,31 2.283 484.880.900
16/6/2021 10,23 10,21 -0,20% 10,01 10,33 10,19 10,15 10,22 2.483 589.372.500
15/6/2021 10,10 10,23 +1,29% 10,09 10,31 10,20 10,21 10,24 3.208 941.230.800
14/6/2021 9,98 10,10 +1,30% 9,95 10,21 10,09 10,10 10,14 3.695 855.655.900
11/6/2021 10,05 9,97 +2,05% 9,77 10,15 9,94 9,97 9,98 4.726 1.493.882.600
10/6/2021 9,80 9,77 +0,10% 9,52 9,80 9,66 0,00 0,00 1.772 504.351.300
9/6/2021 9,72 9,76 +0,93% 9,57 9,79 9,67 9,70 9,76 1.430 545.992.200
8/6/2021 9,70 9,67 +0,10% 9,57 9,79 9,66 9,66 9,69 1.913 515.971.900
7/6/2021 9,78 9,66 -0,62% 9,55 9,78 9,64 9,56 9,66 1.295 352.276.300
4/6/2021 9,45 9,72 +1,99% 9,44 9,80 9,66 9,70 9,72 2.372 705.640.200
2/6/2021 9,48 9,53 +0,53% 9,45 9,74 9,58 9,53 9,60 3.707 976.372.300
1/6/2021 9,49 9,48 +0,85% 9,43 9,61 9,50 9,48 9,49 1.911 443.125.400
31/5/2021 9,49 9,40 -0,95% 9,39 9,58 9,47 9,40 9,46 2.037 461.662.300
28/5/2021 9,45 9,49 +0,53% 9,32 9,59 9,45 9,48 9,51 1.981 497.443.400
27/5/2021 9,17 9,44 +3,51% 9,12 9,44 9,29 9,37 9,44 3.120 1.030.651.600
26/5/2021 9,19 9,12 -0,11% 9,05 9,29 9,06 9,12 9,14 2.326 5.213.985.000
25/5/2021 9,36 9,13 -1,93% 9,13 9,38 9,22 9,13 9,14 3.376 834.856.800
24/5/2021 9,45 9,31 -1,06% 9,17 9,45 9,30 9,31 9,36 5.229 1.151.700.100
21/5/2021 9,73 9,41 -2,99% 9,23 9,73 9,37 9,39 9,41 5.279 1.454.770.200
20/5/2021 9,75 9,70 -0,51% 9,61 9,86 9,71 9,69 9,70 1.599 760.563.900
19/5/2021 9,92 9,75 -2,50% 9,75 9,99 9,85 9,75 9,81 1.843 516.535.600
18/5/2021 10,09 10,00 -0,89% 9,87 10,09 9,98 9,98 10,00 1.476 412.984.600
17/5/2021 10,17 10,09 -0,79% 10,02 10,28 10,10 10,08 10,09 2.050 554.173.000
14/5/2021 10,11 10,17 +2,42% 9,90 10,33 10,11 10,17 10,27 3.361 856.486.300
13/5/2021 9,80 9,93 +1,53% 9,75 10,03 9,92 9,89 9,93 2.536 694.275.300
12/5/2021 10,15 9,78 -4,12% 9,63 10,15 9,86 9,78 9,81 3.935 1.304.536.300
11/5/2021 10,19 10,20 -0,49% 10,03 10,33 10,17 10,17 10,20 2.588 889.172.900
10/5/2021 10,16 10,25 +1,59% 9,98 10,37 10,17 10,25 10,26 3.572 961.477.200
7/5/2021 9,91 10,09 +1,71% 9,81 10,09 9,94 10,05 10,09 1.432 343.021.200
6/5/2021 9,89 9,92 +0,71% 9,78 10,06 9,88 9,85 9,92 1.527 684.212.600
5/5/2021 9,81 9,85 +0,72% 9,68 9,99 9,78 9,85 9,94 2.988 1.010.101.700
4/5/2021 9,80 9,78 -0,20% 9,60 9,97 9,73 9,77 9,78 4.019 963.058.400
3/5/2021 9,73 9,80 -0,31% 9,65 10,09 9,89 9,80 9,81 3.482 857.653.900
30/4/2021 9,78 9,83 +1,44% 9,61 10,07 9,82 9,80 9,92 1.620 2.930.165.400
29/4/2021 9,73 9,69 -0,21% 9,60 9,77 9,70 9,69 9,70 4.313 700.564.600
28/4/2021 9,79 9,71 -0,61% 9,43 9,85 9,67 9,70 9,85 3.038 724.811.000
27/4/2021 10,05 9,77 -2,79% 9,71 10,05 9,84 9,77 9,80 2.073 717.954.800
26/4/2021 9,80 10,05 +0,50% 9,69 10,07 9,95 9,99 10,05 4.367 928.943.500
23/4/2021 10,30 10,00 -1,67% 9,96 10,33 10,06 10,00 10,05 3.630 2.503.954.900
22/4/2021 10,50 10,17 -2,68% 10,17 10,50 10,28 10,17 10,19 2.782 1.207.959.000
20/4/2021 10,49 10,45 -0,38% 10,10 10,49 10,31 10,38 10,45 3.018 955.067.800
19/4/2021 10,37 10,49 +1,16% 10,17 10,49 10,35 10,31 10,50 2.734 813.627.700
16/4/2021 10,16 10,37 +2,67% 10,02 10,39 10,24 10,33 10,37 2.792 749.721.600
15/4/2021 10,15 10,10 +0,40% 9,71 10,37 10,10 10,02 10,10 4.563 3.072.114.600
14/4/2021 10,25 10,06 +0,90% 9,82 10,45 10,13 9,96 10,06 4.125 1.201.210.100
13/4/2021 10,07 9,97 -0,99% 9,73 10,10 9,89 9,95 9,97 6.597 2.011.354.400
12/4/2021 10,19 10,07 -1,27% 9,96 10,19 10,06 10,07 10,08 2.926 717.031.000
9/4/2021 9,76 10,20 +3,03% 9,67 10,25 9,99 10,14 10,20 3.139 731.414.000
8/4/2021 9,86 9,90 +0,92% 9,71 9,98 9,85 9,87 9,90 3.273 882.391.700
7/4/2021 9,76 9,81 -0,61% 9,71 9,99 9,84 9,79 9,81 5.548 1.361.046.700
6/4/2021 9,85 9,87 +0,20% 9,56 9,98 9,80 9,86 9,92 3.874 1.192.199.100
5/4/2021 9,56 9,85 +2,93% 9,47 9,85 9,70 9,76 9,86 3.996 891.974.100
1/4/2021 9,57 9,57 -1,75% 9,47 9,74 9,59 9,51 9,58 3.409 781.825.600
31/3/2021 9,35 9,74 +4,17% 9,34 9,74 9,53 9,72 9,74 4.539 960.009.900
30/3/2021 9,07 9,35 +2,97% 9,00 9,42 9,30 9,35 9,37 4.084 2.483.132.700
29/3/2021 9,00 9,08 +0,89% 8,77 9,09 8,95 9,03 9,08 2.677 502.728.800
26/3/2021 9,08 9,00 +0,22% 8,88 9,19 8,98 8,99 9,00 4.811 1.117.841.500
25/3/2021 8,90 8,98 +1,35% 8,74 9,78 9,22 8,96 8,98 6.916 2.295.284.200
24/3/2021 9,36 8,86 -5,24% 8,86 9,44 9,14 8,86 8,90 2.043 476.175.400
23/3/2021 9,35 9,35 0,00% 9,16 9,54 9,36 9,35 9,38 4.609 977.531.000
22/3/2021 9,34 9,35 +1,08% 9,11 9,44 9,30 9,35 9,39 3.072 639.014.200
19/3/2021 8,91 9,25 +4,40% 8,88 9,50 9,14 9,17 9,26 4.563 977.875.500
18/3/2021 8,90 8,86 -0,23% 8,61 8,90 8,78 8,81 8,86 2.365 532.576.100
17/3/2021 8,67 8,88 +2,42% 8,59 8,95 8,75 8,88 8,90 2.531 540.631.800
16/3/2021 8,75 8,67 -1,25% 8,53 8,86 8,68 8,65 8,67 2.812 616.764.200
15/3/2021 8,65 8,78 +0,69% 8,57 8,84 8,71 8,74 8,78 2.634 528.822.500
12/3/2021 8,50 8,72 +1,28% 8,44 8,72 8,58 8,72 8,73 2.229 403.280.800
11/3/2021 8,62 8,61 +1,18% 8,41 8,72 8,56 8,61 8,67 3.568 997.987.600
10/3/2021 8,51 8,51 +0,35% 8,26 8,75 8,45 8,40 8,51 3.802 903.861.000
9/3/2021 8,69 8,48 -1,97% 8,24 8,81 8,45 8,48 8,50 6.755 1.418.328.800
8/3/2021 9,34 8,65 -8,56% 8,62 9,35 8,96 8,64 8,65 3.387 813.995.000
5/3/2021 9,33 9,46 +1,39% 8,99 9,46 9,18 9,42 9,46 3.052 832.471.800
4/3/2021 9,06 9,33 +4,13% 8,91 9,34 9,14 9,15 9,33 3.986 989.941.700
3/3/2021 9,25 8,96 -3,34% 8,69 9,27 8,92 8,86 8,96 3.793 861.206.100
2/3/2021 9,35 9,27 -1,07% 9,02 9,49 9,21 9,24 9,28 4.376 1.014.220.700
1/3/2021 9,63 9,37 -1,88% 9,25 9,67 9,44 9,36 9,48 3.016 883.649.400
26/2/2021 9,84 9,55 -2,55% 9,43 9,85 9,58 9,55 9,59 2.851 647.361.800
25/2/2021 10,00 9,80 -2,87% 9,73 10,06 9,86 9,77 9,80 2.316 580.539.000
24/2/2021 10,09 10,09 +0,80% 9,81 10,09 9,92 9,93 10,09 2.211 490.657.200
23/2/2021 10,03 10,01 +0,91% 9,81 10,13 9,92 9,98 10,01 3.070 596.159.100
22/2/2021 10,00 9,92 -4,25% 9,77 10,07 9,91 0,00 0,00 4.819 889.627.500
19/2/2021 10,23 10,36 +2,07% 10,08 10,39 10,21 10,29 10,36 2.764 616.679.200
18/2/2021 10,44 10,15 -2,78% 10,15 10,48 10,25 10,15 10,18 2.745 568.562.500
17/2/2021 10,62 10,44 -0,95% 10,20 10,62 10,34 10,32 10,46 2.651 583.737.900
12/2/2021 10,72 10,54 -2,41% 10,43 10,72 10,57 10,54 10,60 2.202 634.049.000
11/2/2021 10,79 10,80 +0,28% 10,53 10,88 10,68 10,71 10,84 3.479 662.926.300
10/2/2021 10,83 10,77 -0,09% 10,51 10,88 10,72 10,71 10,77 3.015 650.997.600
9/2/2021 11,19 10,78 -3,41% 10,73 11,19 10,87 10,77 10,79 2.277 625.553.500
8/2/2021 11,24 11,16 -0,27% 10,99 11,31 11,11 11,08 11,16 2.017 516.054.300
5/2/2021 11,26 11,19 +0,63% 10,93 11,30 11,12 11,07 11,19 2.668 632.353.000
4/2/2021 11,42 11,12 -2,37% 11,11 11,68 11,37 11,11 11,19 3.366 934.403.000
3/2/2021 11,31 11,39 +2,06% 11,25 11,45 11,36 11,31 11,39 1.971 496.813.700
2/2/2021 11,07 11,16 +1,00% 11,01 11,47 11,21 11,16 11,29 3.025 719.954.400
1/2/2021 11,01 11,05 +2,31% 10,80 11,09 10,99 11,04 11,05 2.001 501.935.100
29/1/2021 11,07 10,80 -2,53% 10,68 11,12 10,79 10,79 10,80 1.913 573.185.600
28/1/2021 11,05 11,08 +0,54% 10,88 11,17 11,03 11,07 11,09 1.402 426.241.600
27/1/2021 11,05 11,02 -0,27% 10,92 11,15 11,02 11,02 11,05 1.382 339.379.600
26/1/2021 11,04 11,05 +0,09% 10,78 11,20 11,00 10,84 11,05 1.869 520.209.100
22/1/2021 11,38 11,04 -4,50% 11,01 11,40 11,13 11,04 11,10 1.883 602.391.600
21/1/2021 11,66 11,56 0,00% 11,27 11,74 11,47 11,33 11,56 1.722 473.949.100
20/1/2021 11,42 11,56 +1,49% 11,26 11,60 11,44 11,51 11,56 2.182 1.042.655.500
19/1/2021 11,23 11,39 +2,15% 11,15 11,54 11,35 11,37 11,39 1.754 471.666.300
18/1/2021 11,74 11,15 -3,80% 11,15 11,76 11,38 11,15 11,20 2.116 716.599.500
15/1/2021 11,33 11,59 +1,93% 11,20 11,59 11,44 11,51 11,59 1.519 499.690.200
14/1/2021 11,21 11,37 +1,70% 11,14 11,44 11,31 11,24 11,39 1.915 824.987.000
13/1/2021 10,74 11,18 +4,00% 10,74 11,20 11,00 11,10 11,18 2.091 603.395.300
12/1/2021 10,86 10,75 +0,37% 10,64 10,87 10,75 10,75 10,83 1.968 584.750.000
11/1/2021 10,60 10,71 +0,94% 10,51 10,95 10,76 10,71 10,76 2.406 1.097.442.100
8/1/2021 10,63 10,61 +0,66% 10,43 10,97 10,70 10,60 10,62 3.047 1.265.994.600
7/1/2021 10,35 10,54 +2,53% 10,33 10,61 10,50 10,45 10,54 3.521 973.637.400
6/1/2021 10,61 10,28 -2,93% 10,10 10,68 10,37 10,25 10,28 4.614 1.753.540.700
5/1/2021 10,60 10,59 +1,34% 10,41 10,89 10,61 10,59 10,64 4.032 1.038.484.400
4/1/2021 10,44 10,45 +0,48% 10,31 10,69 10,48 10,45 10,46 2.708 1.359.228.600
30/12/2020 10,66 10,40 -1,79% 10,40 10,77 10,49 10,38 10,40 2.584 1.189.743.900
29/12/2020 10,30 10,59 +2,82% 10,30 10,84 10,58 10,59 10,70 4.553 1.136.486.200
28/12/2020 10,34 10,30 +0,59% 10,21 10,40 10,30 10,30 10,31 4.807 914.955.300
23/12/2020 10,39 10,24 +0,99% 10,19 10,48 10,30 10,24 10,30 3.377 960.882.300
22/12/2020 10,22 10,14 -0,69% 9,96 10,31 10,09 10,10 10,14 7.477 1.402.138.200
21/12/2020 10,44 10,21 -3,86% 10,21 10,47 10,33 10,21 10,30 3.928 1.347.565.200
18/12/2020 10,56 10,62 +0,66% 10,35 10,62 10,52 10,53 10,62 2.330 676.126.400
17/12/2020 10,43 10,55 +1,34% 10,29 10,55 10,45 10,44 10,55 2.243 636.832.400
16/12/2020 10,40 10,41 +0,97% 10,15 10,41 10,25 10,29 10,43 1.824 455.528.200
15/12/2020 10,20 10,31 +1,78% 10,14 10,34 10,22 10,25 10,31 2.852 594.599.100
14/12/2020 10,25 10,13 -1,17% 10,13 10,42 10,24 10,13 10,15 4.303 763.956.900
11/12/2020 10,08 10,25 +0,99% 10,01 10,29 10,16 10,22 10,25 4.256 929.321.500
10/12/2020 10,67 10,15 -4,61% 10,15 10,73 10,24 10,15 10,16 4.317 1.417.502.700
9/12/2020 10,90 10,64 -2,39% 10,64 10,98 10,74 10,64 10,68 2.586 619.475.300
8/12/2020 10,78 10,90 0,00% 10,76 10,98 10,85 10,89 10,92 2.275 459.615.100
7/12/2020 10,90 10,90 0,00% 10,65 11,05 10,89 10,77 10,90 1.510 613.176.700
4/12/2020 11,16 10,90 -2,42% 10,90 11,26 11,07 10,90 10,95 3.427 684.030.500
3/12/2020 11,15 11,17 +0,63% 11,02 11,29 11,17 11,17 11,22 2.442 585.804.300
2/12/2020 11,40 11,10 -2,03% 11,00 11,40 11,08 11,10 11,11 3.681 1.148.991.100
1/12/2020 11,38 11,33 +0,27% 11,18 11,48 11,35 11,32 11,33 2.650 577.613.600
30/11/2020 11,28 11,30 0,00% 11,14 11,40 11,27 11,30 11,35 3.613 859.152.700
27/11/2020 11,12 11,30 +1,71% 11,07 11,30 11,21 11,29 11,30 1.997 703.887.100
26/11/2020 11,21 11,11 -1,24% 11,00 11,34 11,15 11,11 11,20 1.954 785.887.400
25/11/2020 10,90 11,25 +2,83% 10,86 11,25 11,09 11,12 11,25 1.994 751.013.700
24/11/2020 11,00 10,94 -1,44% 10,76 11,19 10,96 10,94 11,00 2.113 1.745.554.600
23/11/2020 10,93 11,10 +1,93% 10,56 11,10 10,76 10,76 11,15 2.972 751.369.800
20/11/2020 10,72 10,89 +3,22% 10,46 10,89 10,71 10,70 10,89 1.538 521.334.600
19/11/2020 10,49 10,55 +1,25% 10,38 10,74 10,59 10,55 10,57 2.147 555.832.600
18/11/2020 10,94 10,42 -4,75% 10,42 10,94 10,68 10,42 10,55 3.129 772.698.800
17/11/2020 10,97 10,94 -1,44% 10,86 11,00 10,92 10,90 10,94 2.333 435.944.900
16/11/2020 10,51 11,10 +4,72% 10,51 11,23 10,82 11,08 11,18 4.273 741.628.300
13/11/2020 10,65 10,60 0,00% 10,43 10,75 10,59 10,60 10,64 2.843 733.905.800
12/11/2020 10,84 10,60 -2,30% 10,50 10,96 10,66 10,58 10,60 1.670 595.038.900
11/11/2020 10,90 10,85 +0,18% 10,70 11,03 10,85 10,85 10,87 2.488 605.717.500
10/11/2020 11,46 10,83 -4,41% 10,83 11,46 11,06 10,82 10,92 3.970 1.225.540.700
9/11/2020 11,55 11,33 -0,09% 11,19 11,78 11,33 11,27 11,37 3.652 1.060.899.400
6/11/2020 11,16 11,34 +0,62% 10,95 11,55 11,23 11,34 11,35 2.340 667.170.700
5/11/2020 11,21 11,27 +0,54% 11,06 11,39 11,23 11,27 11,30 2.062 608.247.600
4/11/2020 10,75 11,21 +4,77% 10,58 11,33 10,93 11,17 11,22 2.698 626.501.800
3/11/2020 10,69 10,70 -0,83% 10,44 10,74 10,64 10,65 10,70 1.609 1.021.806.900
30/10/2020 10,26 10,79 +3,75% 9,96 10,79 10,34 10,29 10,79 2.011 839.331.700
29/10/2020 9,77 10,40 +5,80% 9,72 10,40 10,07 10,25 10,40 996 303.254.700
28/10/2020 10,19 9,83 -4,84% 9,78 10,25 9,92 9,82 9,83 1.864 736.875.700
27/10/2020 10,31 10,33 +1,27% 9,97 10,35 10,18 10,00 10,33 1.545 377.791.300
26/10/2020 10,34 10,20 0,00% 10,17 10,45 10,30 10,19 10,20 1.534 455.393.700
23/10/2020 10,54 10,20 -3,77% 10,20 10,67 10,33 10,20 10,25 2.621 1.382.803.200
22/10/2020 10,80 10,60 -0,75% 10,43 10,85 10,63 10,55 10,67 1.942 817.450.800
21/10/2020 10,69 10,68 +0,19% 10,59 10,95 10,72 10,67 10,70 1.408 799.734.200
20/10/2020 10,58 10,66 +1,43% 10,56 10,70 10,62 10,62 10,70 1.369 342.808.200
19/10/2020 10,80 10,51 -0,38% 10,44 10,80 10,52 10,51 10,52 1.482 357.050.600
16/10/2020 10,79 10,55 -0,85% 10,44 10,80 10,67 10,53 10,55 2.023 1.368.395.100
15/10/2020 10,76 10,64 -0,75% 10,54 11,09 10,77 10,64 10,67 3.697 1.351.044.500
14/10/2020 10,80 10,72 -0,28% 10,61 10,95 10,77 10,70 10,73 1.682 531.479.100
13/10/2020 10,96 10,75 -1,92% 10,75 11,10 10,86 10,72 10,75 3.062 1.186.021.100
9/10/2020 11,04 10,96 +0,55% 10,92 11,35 11,04 10,95 10,97 2.580 1.313.926.300
8/10/2020 11,00 10,90 -0,46% 10,78 11,02 10,90 10,90 10,96 1.945 810.479.200
7/10/2020 11,10 10,95 -1,35% 10,81 11,10 10,94 10,94 10,95 1.675 732.310.700
6/10/2020 10,90 11,10 +1,83% 10,72 11,19 10,96 10,85 11,10 4.985 1.187.014.300
5/10/2020 10,80 10,90 +2,06% 10,40 10,90 10,67 10,75 10,90 3.688 1.632.376.100
2/10/2020 10,91 10,68 -3,78% 10,60 11,20 10,80 10,68 10,70 3.280 1.216.543.300
1/10/2020 10,69 11,10 +2,78% 10,56 11,10 10,81 10,97 11,10 3.635 2.393.242.500
30/9/2020 10,40 10,80 +5,68% 10,11 10,80 10,43 10,80 10,83 2.881 1.831.742.600
29/9/2020 10,75 10,22 -0,68% 10,15 10,97 10,41 10,22 10,27 5.678 2.552.757.600
28/9/2020 10,39 10,29 -0,96% 9,91 10,70 10,19 10,15 10,29 3.641 1.700.383.300
25/9/2020 9,98 10,39 +3,90% 9,82 10,39 10,23 10,06 10,39 867 884.112.600
24/9/2020 9,57 10,00 +3,73% 9,52 10,00 9,80 10,00 10,01 2.401 1.159.624.900
23/9/2020 9,63 9,64 -0,31% 9,53 9,73 9,62 9,62 9,68 5.038 2.543.289.100
22/9/2020 9,41 9,67 +2,22% 9,29 9,67 9,52 9,55 9,67 5.660 2.412.185.000
21/9/2020 8,91 9,46 0,00% 8,72 9,69 9,24 9,41 9,46 8.965 15.997.481.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.