O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CURY3 - CURY S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 36,90 36,20 -2,95% 35,77 37,00 36,27 36,20 36,28 21.689 13.254.163.500
11/3/2026 35,61 37,30 +4,13% 35,61 37,99 37,14 37,21 37,31 17.959 17.531.646.500
10/3/2026 36,06 35,82 +0,65% 34,97 36,94 36,09 35,82 35,85 19.347 13.564.899.700
9/3/2026 35,49 35,59 -0,25% 34,57 35,96 35,10 35,59 35,69 22.823 16.187.374.900
6/3/2026 35,18 35,68 +0,25% 34,41 35,95 35,44 35,51 35,98 16.869 14.530.924.600
5/3/2026 36,81 35,59 -3,60% 35,23 37,22 35,88 35,59 35,60 12.594 9.207.687.800
4/3/2026 37,05 36,92 +0,74% 36,92 38,13 37,33 36,92 37,00 13.466 10.730.209.100
3/3/2026 36,29 36,65 -4,90% 36,25 37,24 36,80 36,63 36,69 17.810 12.911.656.800
2/3/2026 38,12 38,54 -0,82% 37,78 38,90 38,43 38,54 38,65 10.680 8.398.529.900
27/2/2026 39,50 38,86 -1,62% 38,02 39,99 38,77 38,86 38,90 10.944 9.556.491.800
26/2/2026 39,46 39,50 +0,77% 38,97 39,78 39,43 39,50 39,70 13.337 10.349.350.300
25/2/2026 40,04 39,20 -1,88% 38,65 40,04 39,13 39,17 39,22 15.466 12.311.902.900
24/2/2026 40,39 39,95 -0,99% 39,73 40,69 40,04 39,92 40,05 19.933 15.432.019.300
23/2/2026 41,70 40,35 -3,17% 40,35 41,75 40,70 40,34 40,39 9.817 9.120.206.700
20/2/2026 41,13 41,67 +0,85% 40,58 41,71 41,33 41,62 41,67 10.247 8.444.944.300
19/2/2026 41,01 41,32 +0,76% 40,83 41,67 41,30 41,32 41,33 11.602 8.873.745.400
18/2/2026 40,80 41,01 +0,51% 40,41 41,76 40,94 40,77 41,02 12.905 9.718.243.500
13/2/2026 38,54 40,80 +4,27% 38,44 40,93 40,33 40,79 40,80 13.368 10.015.696.100
11/2/2026 39,24 39,13 +0,26% 38,33 39,45 39,09 39,12 39,37 12.924 10.164.312.000
10/2/2026 38,11 39,03 +2,33% 37,95 39,40 39,01 38,98 39,05 13.194 11.999.340.500
9/2/2026 38,65 38,14 -0,94% 37,63 38,74 38,10 38,14 38,15 11.285 9.371.614.400
6/2/2026 36,94 38,50 +4,65% 36,65 38,71 37,91 38,50 38,51 14.809 17.174.079.600
5/2/2026 35,36 36,79 +2,39% 35,36 37,09 36,49 36,76 36,80 13.210 13.055.730.600
4/2/2026 36,39 35,93 -1,29% 35,26 36,88 36,01 35,93 35,95 13.157 10.815.056.900
3/2/2026 36,51 36,40 -0,08% 36,40 37,52 36,76 36,40 36,41 9.590 9.872.220.900
2/2/2026 34,75 36,43 +5,44% 34,70 36,94 36,26 36,27 36,43 25.356 21.508.239.300
30/1/2026 34,39 34,55 +0,93% 34,11 34,75 34,48 34,47 34,55 12.634 9.866.246.100
29/1/2026 35,41 34,23 -2,26% 33,72 35,52 34,36 34,23 34,25 16.909 12.721.442.800
28/1/2026 35,48 35,02 -1,21% 34,15 35,69 34,77 35,00 35,03 17.686 13.403.178.500
27/1/2026 34,64 35,45 +3,75% 34,61 35,87 35,45 35,39 35,57 17.290 12.191.250.800
26/1/2026 33,99 34,17 +0,68% 33,34 34,48 33,92 34,15 34,25 10.044 7.460.121.200
23/1/2026 33,58 33,94 +1,59% 33,29 34,40 33,65 33,94 33,95 8.574 18.506.417.300
22/1/2026 33,64 33,41 +0,15% 33,23 34,08 33,58 33,41 33,46 21.988 16.012.824.900
21/1/2026 32,84 33,36 +2,99% 32,49 33,76 33,06 33,32 33,64 12.554 8.548.511.000
20/1/2026 32,58 32,39 -0,64% 32,17 32,77 32,46 32,39 32,49 8.702 7.036.835.600
19/1/2026 31,90 32,60 +2,94% 31,75 32,71 32,40 32,60 32,62 8.847 5.597.587.900
16/1/2026 31,59 31,67 +0,38% 30,92 31,86 31,46 31,54 31,70 20.476 13.459.080.600
15/1/2026 33,00 31,55 -0,28% 31,55 33,24 31,92 31,52 31,63 19.117 10.957.429.400
14/1/2026 32,07 31,64 -0,47% 31,23 32,24 31,53 31,64 31,65 17.404 12.555.574.400
13/1/2026 32,14 31,79 -1,91% 31,59 33,00 32,06 31,79 31,80 16.398 11.801.838.000
12/1/2026 34,10 32,41 -3,97% 32,41 34,20 32,86 32,41 32,55 15.748 10.877.056.500
9/1/2026 32,90 33,75 +3,81% 32,38 34,09 33,78 33,75 33,93 14.255 11.577.522.400
8/1/2026 32,09 32,51 +1,78% 32,00 32,92 32,49 32,51 32,76 11.708 8.023.911.800
7/1/2026 32,48 31,94 -1,78% 31,55 32,56 31,91 31,89 31,94 10.897 6.129.415.000
6/1/2026 33,15 32,52 -1,22% 32,52 33,74 33,00 32,52 32,64 14.111 10.647.759.400
5/1/2026 31,54 32,92 +4,44% 31,26 33,06 32,48 32,82 32,93 13.203 8.644.758.500
2/1/2026 32,44 31,52 -2,20% 31,17 32,58 31,57 31,49 31,61 14.618 12.475.271.100
30/12/2025 31,67 32,23 +2,55% 31,55 32,30 32,10 32,10 32,23 8.197 6.649.499.500
29/12/2025 31,88 31,43 -1,41% 31,26 32,15 31,43 31,40 31,45 11.058 5.957.410.500
26/12/2025 32,37 31,88 -0,96% 31,65 32,37 31,84 31,88 31,91 9.196 6.104.421.900
23/12/2025 31,35 32,19 +2,88% 31,30 32,59 32,01 32,16 32,19 11.318 6.796.803.700
22/12/2025 32,20 31,29 -2,74% 30,92 32,26 31,15 31,28 31,30 11.940 7.796.290.100
19/12/2025 32,00 32,17 +0,91% 31,62 32,61 32,13 32,11 32,20 8.304 7.661.462.600
18/12/2025 31,72 31,88 -0,84% 31,36 32,28 31,84 31,88 32,00 19.290 11.523.328.200
17/12/2025 32,65 32,15 -7,08% 31,60 32,90 32,00 32,11 32,20 20.512 17.638.413.600
16/12/2025 36,30 34,60 -5,36% 34,60 36,30 35,24 34,59 34,68 20.344 15.835.911.100
15/12/2025 36,65 36,56 +0,72% 36,17 36,85 36,48 36,48 36,57 12.149 10.017.466.300
12/12/2025 36,20 36,30 +2,25% 35,00 36,61 36,21 36,28 36,30 27.987 23.706.735.900
11/12/2025 35,36 35,50 -0,06% 35,36 35,94 35,58 35,50 35,60 13.318 10.564.972.800
10/12/2025 35,66 35,52 +0,06% 35,19 35,94 35,62 35,52 35,60 12.333 10.232.520.300
9/12/2025 36,05 35,50 -1,80% 34,80 36,05 35,24 35,47 35,52 14.590 11.944.331.800
8/12/2025 36,69 36,15 -0,99% 36,11 36,93 36,40 36,14 36,44 10.399 7.812.609.200
5/12/2025 38,65 36,51 -5,54% 36,51 38,99 37,48 36,51 36,75 22.534 17.430.101.700
4/12/2025 36,36 38,65 +4,18% 36,25 38,65 37,70 38,62 38,65 15.762 19.237.412.700
3/12/2025 38,03 37,10 -2,27% 36,93 38,26 37,34 37,10 37,34 13.535 12.379.259.800
2/12/2025 37,81 37,96 +0,42% 37,62 38,15 37,92 37,83 37,96 13.065 11.501.771.900
1/12/2025 38,47 37,80 -1,49% 37,73 38,47 37,97 37,80 37,98 10.606 7.723.409.800
28/11/2025 37,92 38,37 -1,26% 37,83 38,77 38,38 38,35 38,38 10.601 11.960.111.800
27/11/2025 39,06 38,86 0,00% 38,76 39,19 39,02 38,86 38,91 6.947 7.115.029.700
26/11/2025 38,76 38,86 +0,62% 38,63 39,35 38,95 38,85 38,86 10.460 7.613.403.900
25/11/2025 38,41 38,62 +0,91% 38,34 39,17 38,73 38,54 38,63 8.885 13.017.378.300
24/11/2025 37,74 38,27 +1,81% 37,35 38,33 38,15 38,27 38,30 6.733 5.599.682.400
21/11/2025 37,20 37,59 +0,64% 36,94 37,75 37,32 37,58 37,75 7.224 5.681.513.100
19/11/2025 37,25 37,35 +0,27% 37,02 37,54 37,34 37,32 37,35 8.830 6.359.799.000
18/11/2025 36,92 37,25 +0,32% 36,74 37,48 37,17 37,21 37,29 5.351 4.482.153.100
17/11/2025 37,77 37,13 -1,75% 36,93 37,85 37,18 37,09 37,15 5.829 4.793.950.400
14/11/2025 37,23 37,79 +1,72% 36,54 37,79 37,51 37,70 37,79 6.693 5.010.719.500
13/11/2025 36,66 37,15 +1,36% 35,97 37,18 36,55 36,93 37,15 17.135 14.186.116.100
12/11/2025 37,37 36,65 -0,49% 36,20 37,85 36,82 36,47 36,65 15.532 10.814.679.700
11/11/2025 36,45 36,83 +1,04% 36,00 37,34 36,89 36,83 36,84 11.168 9.240.035.100
10/11/2025 36,73 36,45 +0,30% 36,24 36,97 36,55 36,38 36,61 5.615 5.426.951.300
7/11/2025 35,63 36,34 +2,22% 35,45 36,39 36,14 36,30 36,36 6.646 4.549.899.300
6/11/2025 35,20 35,55 +1,08% 34,81 35,72 35,48 35,45 35,55 11.385 7.364.963.000
5/11/2025 34,98 35,17 +0,54% 34,64 35,86 35,29 35,17 35,20 7.581 5.907.041.900
4/11/2025 35,00 34,98 +0,20% 34,45 35,06 34,84 34,77 34,98 6.124 4.963.428.100
3/11/2025 35,05 34,91 -0,09% 34,71 35,31 35,02 34,91 35,10 7.978 5.239.618.200
31/10/2025 34,81 34,94 +0,75% 34,36 34,99 34,82 34,88 34,94 4.920 6.114.273.900
30/10/2025 33,85 34,68 +0,93% 33,78 34,69 34,44 34,52 34,68 11.533 8.468.511.000
29/10/2025 34,00 34,36 +1,66% 33,76 34,45 34,19 34,25 34,40 10.707 8.483.709.800
28/10/2025 33,94 33,80 -0,15% 32,95 34,07 33,52 33,65 33,80 12.586 10.343.297.500
27/10/2025 33,80 33,85 +0,74% 33,48 34,19 33,95 33,84 34,07 8.529 8.195.747.100
24/10/2025 33,30 33,60 +1,54% 33,14 33,67 33,48 33,54 33,60 4.079 3.592.336.300
23/10/2025 32,83 33,09 +0,82% 32,69 33,25 33,05 33,09 33,10 10.187 6.421.306.800
22/10/2025 32,43 32,82 +1,45% 31,93 32,82 32,57 32,78 32,83 4.517 3.664.656.100
21/10/2025 32,08 32,35 +0,15% 31,35 32,37 32,02 32,21 32,37 8.826 8.491.648.800
20/10/2025 31,85 32,30 +2,83% 31,53 32,50 32,09 32,14 32,32 11.117 7.189.520.400
17/10/2025 30,80 31,41 +0,67% 30,80 31,49 31,27 31,36 31,42 8.113 5.360.096.000
16/10/2025 31,01 31,20 -0,64% 30,81 31,29 31,06 30,99 31,22 6.336 5.804.043.200
15/10/2025 30,38 31,40 +1,78% 30,38 31,40 31,18 31,40 31,41 9.337 10.744.486.500
14/10/2025 30,60 30,85 +0,33% 30,16 30,91 30,73 30,76 30,88 7.377 4.896.085.300
13/10/2025 30,64 30,75 +0,33% 30,53 31,18 30,83 30,70 30,78 11.465 7.465.158.400
10/10/2025 31,35 30,65 -0,84% 30,00 31,54 30,43 30,60 30,67 14.411 9.586.789.300
9/10/2025 31,22 30,91 -1,28% 30,47 31,71 30,81 30,84 30,91 10.984 7.612.200.400
8/10/2025 31,68 31,31 -0,63% 30,64 31,68 31,38 31,25 31,34 13.933 23.517.570.400
7/10/2025 32,72 31,51 -3,90% 31,05 32,79 31,54 31,47 31,59 10.542 7.941.522.200
6/10/2025 33,55 32,79 -1,77% 32,79 33,55 33,04 32,77 32,94 5.054 2.900.605.000
3/10/2025 32,93 33,38 +1,15% 32,77 33,41 33,16 33,18 33,39 5.423 3.044.174.400
2/10/2025 33,70 33,00 -2,40% 32,56 33,84 33,06 32,95 33,12 9.849 7.295.056.100
1/10/2025 33,77 33,81 -2,20% 33,51 34,08 33,72 33,71 33,81 7.079 4.590.724.600
30/9/2025 33,99 34,57 +2,58% 33,86 34,75 34,49 34,57 34,60 11.118 10.279.369.800
29/9/2025 33,80 33,70 +1,20% 33,31 33,89 33,62 33,68 33,70 7.128 4.109.843.900
26/9/2025 33,30 33,30 +1,65% 33,00 33,57 33,30 33,30 33,33 9.953 7.553.637.700
25/9/2025 33,08 32,76 -1,62% 32,75 33,35 32,94 32,76 32,81 6.245 4.720.533.000
24/9/2025 33,29 33,30 0,00% 33,08 33,47 33,25 33,28 33,30 6.723 4.541.122.900
23/9/2025 33,05 33,30 +0,67% 33,05 33,58 33,33 33,26 33,30 4.748 4.846.393.300
22/9/2025 33,10 33,08 -0,84% 32,54 33,25 32,89 33,07 33,09 6.244 4.256.922.700
19/9/2025 33,57 33,36 -0,12% 33,14 33,62 33,29 33,35 33,36 5.888 7.006.230.000
18/9/2025 33,60 33,40 -0,30% 33,15 33,60 33,40 33,35 33,42 5.557 4.411.213.600
17/9/2025 33,33 33,50 +0,69% 33,21 33,70 33,44 33,35 33,50 8.743 7.920.816.300
16/9/2025 33,43 33,27 +0,15% 33,21 33,80 33,41 33,22 33,27 7.636 5.081.153.500
15/9/2025 33,71 33,22 -1,01% 33,22 33,78 33,47 33,22 33,27 6.401 5.022.252.000
12/9/2025 33,10 33,56 +1,36% 32,95 33,75 33,55 33,56 33,60 7.021 5.109.188.100
11/9/2025 33,29 33,11 -0,45% 32,90 33,54 33,17 33,10 33,24 11.039 9.993.487.100
10/9/2025 33,48 33,26 -0,60% 33,23 33,86 33,45 33,24 33,32 7.028 4.787.477.300
9/9/2025 33,92 33,46 -3,13% 32,91 34,43 33,44 33,38 33,46 16.005 14.040.116.400
8/9/2025 34,65 34,54 -0,32% 34,26 34,86 34,53 34,52 34,56 5.520 3.977.514.700
5/9/2025 34,26 34,65 +1,49% 34,26 35,15 34,71 34,65 34,69 8.343 9.018.308.100
4/9/2025 33,89 34,14 +0,74% 33,83 34,47 34,22 34,12 34,15 5.496 4.376.600.400
3/9/2025 34,19 33,89 -0,62% 33,65 34,20 33,88 33,89 33,92 9.931 6.648.116.500
2/9/2025 33,43 34,10 +0,89% 33,05 34,40 34,01 34,00 34,11 9.511 6.111.284.400
1/9/2025 34,14 33,80 -1,05% 33,20 34,38 33,66 33,65 33,80 8.111 5.406.616.800
29/8/2025 34,37 34,16 -0,20% 34,16 34,70 34,25 34,16 34,30 9.153 19.534.565.800
28/8/2025 33,80 34,23 +1,30% 33,67 34,56 34,23 34,20 34,23 5.382 3.793.241.000
27/8/2025 33,30 33,79 +1,35% 33,20 33,79 33,50 33,77 33,80 9.578 11.790.698.300
26/8/2025 33,39 33,34 -0,15% 33,29 33,60 33,39 33,34 33,39 5.742 3.258.054.000
25/8/2025 33,33 33,39 +0,91% 33,03 33,77 33,48 33,37 33,41 7.110 4.756.839.600
22/8/2025 32,29 33,09 +3,08% 31,96 33,44 33,03 33,08 33,10 9.966 6.083.752.100
21/8/2025 31,80 32,10 +1,10% 31,72 32,49 32,22 32,10 32,20 10.421 7.213.195.600
20/8/2025 32,17 31,75 -1,40% 31,35 32,17 31,67 31,74 31,75 9.222 6.674.260.500
19/8/2025 32,25 32,20 -1,23% 31,72 32,41 32,05 32,10 32,20 7.580 6.408.957.400
18/8/2025 32,00 32,60 +1,88% 31,97 32,86 32,58 32,54 32,64 9.248 6.340.054.500
15/8/2025 32,40 32,00 -0,62% 32,00 32,65 32,21 32,00 32,28 11.466 7.725.385.400
14/8/2025 31,76 32,20 +1,39% 31,54 32,52 32,22 32,19 32,20 8.176 6.646.931.200
13/8/2025 32,36 31,76 -1,37% 31,72 32,36 31,95 31,76 31,79 9.762 6.384.727.000
12/8/2025 32,00 32,20 +1,16% 31,91 32,66 32,28 32,20 32,21 8.860 7.584.018.600
11/8/2025 32,11 31,83 -0,53% 31,70 32,16 31,95 31,82 31,86 7.475 7.100.512.400
8/8/2025 32,92 32,00 -2,44% 31,91 33,43 32,53 31,99 32,00 13.578 15.866.008.900
7/8/2025 32,57 32,80 +1,64% 32,12 33,00 32,75 32,78 32,82 8.892 6.315.382.500
6/8/2025 30,61 32,27 +7,21% 30,55 32,53 31,77 32,21 32,28 22.061 16.246.775.300
5/8/2025 29,33 30,10 +2,45% 29,22 30,25 29,82 30,10 30,11 8.263 6.879.230.000
4/8/2025 30,20 29,38 -2,39% 29,20 30,60 29,55 29,38 29,45 8.758 5.363.376.700
1/8/2025 29,80 30,10 +2,24% 29,66 30,69 30,24 29,89 30,10 12.308 6.884.999.500
31/7/2025 29,11 29,44 -0,03% 28,90 29,65 29,42 29,40 29,48 5.764 3.024.973.700
30/7/2025 28,68 29,45 +1,83% 28,68 29,78 29,31 29,43 29,57 4.197 2.595.554.400
29/7/2025 28,30 28,92 +2,34% 28,11 28,98 28,78 28,90 28,92 5.396 3.177.961.300
28/7/2025 29,15 28,26 -2,85% 28,24 29,36 28,69 28,25 28,30 9.000 5.786.588.100
25/7/2025 28,81 29,09 +0,59% 28,78 29,36 29,12 29,09 29,19 6.268 4.590.632.000
24/7/2025 28,94 28,92 -0,89% 28,57 29,05 28,88 28,80 28,95 7.451 4.832.473.300
23/7/2025 28,80 29,18 +1,32% 28,66 29,46 29,21 29,11 29,26 4.571 3.361.798.900
22/7/2025 29,50 28,80 -2,60% 28,80 29,79 29,32 28,80 28,91 5.770 3.855.007.900
21/7/2025 29,65 29,57 -0,81% 29,48 30,22 29,76 29,55 29,65 5.935 3.494.578.400
18/7/2025 30,21 29,81 -1,39% 29,61 30,21 29,82 29,73 29,81 6.416 5.293.722.200
17/7/2025 29,44 30,23 +1,99% 29,40 30,26 30,01 30,06 30,24 5.796 3.293.227.300
16/7/2025 30,06 29,64 -1,20% 29,11 30,06 29,52 29,64 29,81 6.486 4.431.771.900
15/7/2025 29,53 30,00 +2,15% 29,37 30,18 29,85 29,95 30,00 7.761 5.804.316.300
14/7/2025 29,40 29,37 -1,28% 29,02 29,87 29,48 29,36 29,38 6.114 3.463.387.100
11/7/2025 29,66 29,75 +0,34% 29,34 30,04 29,63 29,73 29,75 5.356 6.139.737.500
10/7/2025 29,85 29,65 -1,92% 29,12 29,89 29,53 29,65 29,69 7.469 5.583.926.700
9/7/2025 30,16 30,23 +0,23% 29,58 30,57 30,16 30,21 30,28 13.117 12.440.376.400
8/7/2025 29,71 30,16 +2,13% 28,86 30,38 29,55 29,94 30,17 11.634 9.753.382.500
7/7/2025 29,79 29,53 -1,40% 29,47 30,20 29,66 29,52 29,55 5.933 3.787.743.000
4/7/2025 29,40 29,95 +1,87% 29,14 30,11 29,85 29,78 29,95 3.906 2.119.229.800
3/7/2025 28,82 29,40 +2,58% 28,68 29,58 29,32 29,24 29,40 10.209 5.755.173.800
2/7/2025 30,19 28,66 -4,82% 28,62 30,21 29,08 28,66 28,75 9.441 8.028.362.300
1/7/2025 29,56 30,11 +2,00% 29,32 30,19 29,89 30,10 30,13 8.952 5.599.006.500
30/6/2025 29,20 29,52 +1,10% 28,88 29,75 29,53 29,48 29,67 6.963 4.984.290.300
27/6/2025 29,28 29,20 -0,88% 28,88 29,42 29,16 29,10 29,20 6.410 3.615.050.000
26/6/2025 29,79 29,46 -0,71% 29,30 30,10 29,59 29,30 29,46 7.265 5.126.495.100
25/6/2025 28,88 29,67 +1,92% 28,60 29,98 29,53 29,67 29,78 14.463 9.091.102.300
24/6/2025 28,77 29,11 +1,78% 28,47 29,34 29,07 29,11 29,12 8.320 4.917.020.200
23/6/2025 29,14 28,60 -1,89% 28,31 29,14 28,63 28,60 28,64 11.105 7.470.853.100
20/6/2025 29,30 29,15 -0,88% 28,55 29,34 28,95 29,02 29,19 7.652 6.784.348.600
18/6/2025 30,00 29,41 -1,41% 29,30 30,34 29,51 29,41 29,50 11.818 6.290.680.400
17/6/2025 29,30 29,83 +1,12% 29,30 29,93 29,75 29,65 29,84 8.387 5.071.820.400
16/6/2025 29,46 29,50 +1,41% 29,12 29,63 29,41 29,42 29,53 5.612 3.131.032.100
13/6/2025 29,79 29,09 -2,38% 29,05 29,79 29,23 29,06 29,10 7.175 6.525.147.200
12/6/2025 30,00 29,80 -0,67% 29,61 30,28 29,81 29,77 29,80 5.413 3.259.143.500
11/6/2025 30,50 30,00 -1,77% 29,91 30,95 30,32 29,99 30,00 12.387 7.754.253.100
10/6/2025 30,45 30,54 +1,19% 30,03 30,71 30,44 30,41 30,54 11.024 7.331.856.000
9/6/2025 29,60 30,18 +1,93% 29,25 30,31 29,95 30,10 30,25 9.139 6.053.480.900
6/6/2025 29,85 29,61 -0,67% 29,21 30,08 29,57 29,60 29,75 11.107 6.932.458.800
5/6/2025 29,90 29,81 +0,20% 29,40 30,16 29,68 29,71 29,81 7.273 6.298.382.500
4/6/2025 29,66 29,75 +0,85% 29,32 29,91 29,68 29,50 29,75 14.044 8.880.118.100
3/6/2025 28,86 29,50 +1,97% 28,62 29,70 29,42 29,50 29,55 10.988 8.519.425.600
2/6/2025 28,62 28,93 +0,94% 28,04 29,32 28,55 28,85 28,96 13.231 12.030.883.000
30/5/2025 29,20 28,66 -1,82% 28,57 29,25 28,83 28,66 28,80 15.341 12.482.717.600
29/5/2025 29,53 29,19 -1,18% 28,77 29,54 29,11 29,08 29,20 11.586 7.101.869.800
28/5/2025 30,04 29,54 -1,30% 29,36 30,04 29,60 29,54 29,65 10.920 5.823.590.500
27/5/2025 29,42 29,93 +1,87% 29,35 30,31 29,96 29,89 29,94 8.515 5.057.198.100
26/5/2025 29,89 29,38 -1,44% 29,07 30,03 29,34 29,36 29,38 6.560 3.692.983.000
23/5/2025 28,31 29,81 +5,30% 28,04 29,88 29,35 29,68 29,87 16.350 8.645.534.100
22/5/2025 28,74 28,31 -2,38% 28,15 29,20 28,50 28,30 28,32 13.984 13.240.857.500
21/5/2025 29,94 29,00 -3,01% 28,68 29,94 28,96 28,98 29,00 10.203 8.805.177.500
20/5/2025 30,00 29,90 -0,63% 29,68 30,00 29,84 29,88 29,90 7.221 4.540.661.100
19/5/2025 29,97 30,09 -0,13% 29,59 30,09 29,79 29,81 30,10 11.103 8.873.190.900
16/5/2025 29,64 30,13 +1,35% 29,51 30,18 29,88 29,93 30,14 8.185 7.293.386.600
15/5/2025 29,95 29,73 -1,03% 29,31 30,22 29,63 29,63 29,74 9.910 7.687.198.900
14/5/2025 30,11 30,04 +0,07% 29,72 31,31 30,43 29,93 30,07 11.976 9.190.393.400
13/5/2025 29,54 30,02 +1,52% 29,51 30,44 30,13 30,01 30,03 8.616 5.399.465.300
12/5/2025 30,14 29,57 -1,86% 28,84 30,23 29,29 29,46 29,62 9.409 7.710.046.800
9/5/2025 29,80 30,13 +1,62% 29,55 30,41 30,08 30,11 30,20 13.683 12.242.291.000
8/5/2025 29,18 29,65 +2,42% 29,05 30,14 29,71 29,60 29,68 11.156 9.809.170.500
7/5/2025 29,05 28,95 -0,17% 28,48 29,17 28,82 28,94 28,95 7.421 4.406.455.800
6/5/2025 28,48 29,00 +1,75% 28,40 29,33 29,02 28,97 29,11 10.220 6.092.934.400
5/5/2025 27,91 28,50 +1,75% 27,81 28,89 28,46 28,40 28,51 14.129 9.334.032.000
2/5/2025 27,50 28,01 +4,51% 26,94 28,01 27,66 27,98 28,03 13.087 6.794.826.000
29/4/2025 27,51 26,80 -3,00% 26,53 28,01 27,03 26,75 26,80 10.576 6.644.808.500
28/4/2025 27,18 27,63 +1,39% 27,11 27,73 27,37 27,50 27,64 11.577 4.836.318.600
25/4/2025 27,81 27,25 -1,98% 26,56 27,81 27,06 27,21 27,25 14.129 7.173.233.800
24/4/2025 27,26 27,80 +1,98% 27,17 27,99 27,77 27,66 27,82 5.807 4.079.630.600
23/4/2025 27,67 27,26 -0,94% 26,91 27,92 27,26 27,23 27,26 7.911 3.966.912.100
22/4/2025 27,00 27,52 +0,66% 26,84 27,74 27,46 27,51 27,65 8.479 4.084.364.800
17/4/2025 27,10 27,34 +1,60% 26,88 27,45 27,19 27,33 27,34 5.969 3.260.721.800
16/4/2025 26,83 26,91 -0,55% 26,73 27,25 26,98 26,91 27,00 8.010 3.548.657.100
15/4/2025 26,63 27,06 +1,92% 26,35 27,15 26,89 27,06 27,10 9.725 4.439.752.100
14/4/2025 26,31 26,55 +2,39% 25,95 26,55 26,30 26,50 26,56 7.102 4.575.817.800
11/4/2025 25,63 25,93 +1,21% 25,01 26,07 25,69 25,85 25,95 11.459 7.041.700.700
10/4/2025 26,24 25,62 -2,03% 25,35 26,24 25,68 25,47 25,63 7.087 4.917.978.200
9/4/2025 26,00 26,15 +0,23% 25,73 26,82 26,20 26,15 26,25 19.990 10.955.707.300
8/4/2025 25,53 26,09 +2,88% 25,51 26,59 26,25 26,08 26,10 8.759 6.015.482.000
7/4/2025 25,14 25,36 0,00% 24,63 26,10 25,40 25,27 25,36 9.930 6.136.452.300
4/4/2025 25,53 25,36 -2,61% 25,05 25,77 25,39 25,36 25,45 8.422 4.008.343.900
3/4/2025 25,83 26,04 +0,74% 25,41 26,75 26,17 26,04 26,12 11.722 5.703.798.400
2/4/2025 25,31 25,85 +2,13% 25,29 26,19 25,83 25,84 25,87 7.747 5.018.783.200
1/4/2025 24,45 25,31 +3,10% 24,45 25,61 25,33 25,30 25,49 8.619 3.909.491.800
31/3/2025 24,55 24,55 -0,97% 24,34 24,92 24,59 24,42 24,58 8.160 4.582.838.900
28/3/2025 24,75 24,79 -0,60% 24,47 24,90 24,71 24,70 24,80 7.142 3.233.286.500
27/3/2025 24,51 24,94 +1,71% 24,43 25,16 24,90 24,92 24,99 3.807 2.672.833.900
26/3/2025 24,41 24,52 +1,32% 24,28 24,96 24,70 24,51 24,66 6.720 3.664.491.000
25/3/2025 23,77 24,20 +1,81% 23,57 24,24 24,06 24,09 24,22 8.131 6.064.133.900
24/3/2025 24,03 23,77 -0,67% 23,62 24,12 23,77 23,68 23,81 4.005 2.699.507.300
21/3/2025 24,27 23,93 -1,20% 23,74 24,27 23,92 23,87 23,94 10.709 5.223.653.600
20/3/2025 25,08 24,22 -2,96% 24,19 25,19 24,60 24,22 24,25 7.948 4.257.269.000
19/3/2025 24,25 24,96 +2,93% 24,18 25,10 24,80 24,95 24,99 15.895 7.042.366.000
18/3/2025 23,48 24,25 +3,28% 23,31 24,62 24,36 24,24 24,34 17.203 12.159.591.600
17/3/2025 23,59 23,48 +0,64% 23,14 23,71 23,47 23,47 23,60 15.897 5.276.456.900
14/3/2025 22,42 23,33 +4,06% 22,42 23,64 23,30 23,31 23,40 6.630 2.713.845.900
13/3/2025 22,56 22,42 -1,15% 21,92 22,59 22,25 22,37 22,47 7.296 3.399.258.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.