O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSUD3F - CSU DIGITAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 18,43 18,23 -1,14% 18,16 18,43 18,25 18,24 18,25 105 2.176.093
5/9/2025 18,54 18,44 +0,22% 18,06 18,54 18,20 18,19 18,44 140 2.803.102
4/9/2025 18,56 18,40 -0,86% 18,15 18,70 18,42 18,17 18,40 204 3.631.659
3/9/2025 18,13 18,56 +0,32% 18,10 18,56 18,31 18,37 18,56 141 2.524.183
2/9/2025 18,30 18,50 -0,11% 18,21 18,66 18,42 18,25 18,50 158 2.911.208
1/9/2025 18,67 18,52 -1,65% 18,52 19,04 18,74 18,52 18,70 186 4.115.828
29/8/2025 18,85 18,83 +1,89% 18,62 18,99 18,87 18,81 18,91 197 2.452.453
28/8/2025 18,80 18,48 -0,70% 18,31 18,85 18,60 18,48 18,77 108 2.535.642
27/8/2025 18,50 18,61 +0,32% 18,31 18,69 18,53 18,45 18,61 147 3.138.054
26/8/2025 18,10 18,55 +2,49% 17,69 18,94 18,22 18,07 18,55 184 4.000.764
25/8/2025 17,65 18,10 +2,90% 17,65 18,10 17,85 17,90 18,10 90 1.819.245
22/8/2025 17,90 17,59 -1,73% 17,59 17,96 17,81 17,59 17,79 165 2.214.829
21/8/2025 18,05 17,90 -0,72% 17,76 18,05 17,89 17,79 17,90 103 1.481.977
20/8/2025 18,00 18,03 +0,17% 17,70 18,16 17,96 17,88 18,03 112 2.399.516
19/8/2025 17,44 18,00 +2,92% 17,22 18,00 17,51 17,50 18,00 208 3.061.962
18/8/2025 17,53 17,49 0,00% 17,20 17,53 17,36 17,37 17,49 157 2.833.598
15/8/2025 17,45 17,49 +1,45% 17,33 17,52 17,43 17,48 17,49 187 2.435.643
14/8/2025 17,44 17,24 -1,09% 17,13 17,44 17,29 17,21 17,42 142 2.701.084
13/8/2025 17,34 17,43 +0,52% 17,10 17,43 17,24 17,30 17,43 99 2.407.838
12/8/2025 17,34 17,34 +0,64% 17,03 17,39 17,20 17,15 17,34 168 3.319.584
11/8/2025 17,26 17,23 -0,29% 17,01 17,38 17,20 17,05 17,34 225 2.432.786
8/8/2025 17,00 17,28 +0,99% 16,94 17,28 17,12 17,23 17,28 125 1.995.644
7/8/2025 16,96 17,11 -1,04% 16,96 17,34 17,13 17,11 17,20 436 3.196.808
6/8/2025 17,53 17,29 -0,35% 17,01 17,53 17,19 17,28 17,30 143 2.453.167
5/8/2025 17,98 17,35 -2,53% 16,99 17,98 17,26 17,16 17,31 202 3.710.654
4/8/2025 18,14 17,80 -0,56% 17,70 18,28 17,83 17,75 17,80 148 2.743.086
1/8/2025 17,98 17,90 -0,11% 17,70 18,27 18,03 17,87 18,24 246 2.859.931
31/7/2025 17,90 17,92 +0,79% 17,36 17,92 17,68 17,81 17,92 131 2.297.280
30/7/2025 17,21 17,78 +1,31% 17,21 17,78 17,46 17,57 17,78 113 1.856.011
29/7/2025 17,25 17,55 +1,56% 17,15 17,59 17,39 17,30 17,55 121 2.246.989
28/7/2025 17,16 17,28 -0,35% 17,00 17,33 17,18 17,17 17,28 124 2.524.823
25/7/2025 17,54 17,34 -0,52% 17,17 17,54 17,26 17,18 17,34 137 1.483.281
24/7/2025 17,54 17,43 +0,29% 17,11 17,54 17,30 17,30 17,43 110 1.814.894
23/7/2025 17,42 17,38 -1,70% 17,10 17,58 17,33 17,10 17,47 150 2.473.847
22/7/2025 17,31 17,68 +1,43% 17,30 17,68 17,44 17,42 17,68 122 2.829.950
21/7/2025 17,88 17,43 -1,13% 17,14 17,88 17,41 17,43 17,70 126 2.316.542
18/7/2025 17,99 17,63 -3,50% 17,42 18,09 17,75 17,61 17,63 190 4.037.378
17/7/2025 18,59 18,27 -0,87% 18,01 18,59 18,12 18,03 18,27 96 1.904.916
16/7/2025 18,22 18,43 +1,26% 17,89 18,59 18,15 18,20 18,43 117 2.060.703
15/7/2025 18,10 18,20 +0,17% 17,91 18,34 18,08 17,95 18,20 177 3.033.397
14/7/2025 18,39 18,17 -1,03% 17,85 18,68 18,24 18,17 18,20 145 2.415.954
11/7/2025 18,72 18,36 -2,86% 18,36 18,82 18,52 18,36 18,55 165 1.978.804
10/7/2025 18,79 18,90 +0,75% 18,27 18,90 18,72 18,78 18,82 113 2.031.275
9/7/2025 18,89 18,76 -0,69% 18,54 19,03 18,79 18,55 18,73 191 2.396.618
8/7/2025 18,78 18,89 0,00% 18,55 19,09 18,87 18,89 19,06 132 2.500.316
7/7/2025 18,64 18,89 +1,78% 18,43 18,89 18,61 18,70 18,89 126 2.239.029
4/7/2025 18,78 18,56 -0,59% 18,33 18,79 18,55 18,42 18,57 201 2.449.333
3/7/2025 17,89 18,67 +2,41% 17,89 18,77 18,45 18,41 18,67 119 2.621.236
2/7/2025 18,45 18,23 -1,03% 18,08 18,57 18,35 18,07 18,23 128 2.106.636
1/7/2025 19,00 18,42 +0,11% 18,37 19,00 18,52 18,42 18,55 157 4.106.103
30/6/2025 18,24 18,40 +1,94% 18,17 18,72 18,39 18,40 18,72 198 3.990.727
27/6/2025 18,39 18,05 -1,37% 18,03 18,39 18,22 18,03 18,05 210 2.274.005
26/6/2025 18,00 18,30 +2,46% 17,99 18,35 18,13 18,09 18,30 130 2.167.065
25/6/2025 18,35 17,86 -1,43% 17,86 18,35 18,11 17,86 18,09 101 2.187.873
24/6/2025 18,02 18,12 +1,68% 18,02 18,38 18,24 18,12 18,35 147 2.041.313
23/6/2025 18,24 17,82 -1,00% 17,69 18,30 17,98 17,82 18,07 181 2.855.972
20/6/2025 18,30 18,00 -1,64% 17,90 18,34 18,16 18,00 18,31 172 2.865.351
18/6/2025 18,30 18,30 +0,05% 18,01 18,30 18,13 18,02 18,30 74 1.307.419
17/6/2025 18,09 18,29 +1,05% 18,06 18,30 18,21 18,07 18,29 110 2.241.867
16/6/2025 18,12 18,10 +0,89% 17,83 18,12 17,97 17,97 18,10 85 1.765.479
13/6/2025 18,02 17,94 -0,44% 17,88 18,21 18,01 17,94 18,13 149 2.193.857
12/6/2025 17,86 18,02 +0,90% 17,82 18,02 17,94 17,97 18,02 116 1.835.587
11/6/2025 17,74 17,86 +0,73% 17,57 18,00 17,81 17,86 18,00 169 1.950.877
10/6/2025 18,11 17,73 -2,21% 17,73 18,37 17,87 17,73 17,85 163 3.436.271
9/6/2025 18,40 18,13 -0,49% 17,90 18,40 18,08 17,98 18,13 315 6.692.023
6/6/2025 17,86 18,22 +0,72% 17,86 18,52 18,18 18,03 18,27 118 1.912.782
5/6/2025 17,89 18,09 -0,77% 17,80 18,49 18,23 18,09 18,31 147 2.351.037
4/6/2025 18,45 18,23 +0,89% 18,23 18,62 18,41 18,23 18,42 148 2.783.638
3/6/2025 17,89 18,07 -0,39% 17,81 18,49 18,20 18,00 18,44 110 2.133.736
2/6/2025 18,06 18,14 +0,83% 17,73 18,45 18,01 17,93 18,18 344 4.211.001
30/5/2025 18,40 17,99 -0,99% 17,95 18,40 18,17 17,99 18,30 139 3.108.526
29/5/2025 18,19 18,17 -0,87% 18,05 18,49 18,25 18,13 18,38 167 3.672.784
28/5/2025 18,65 18,33 -1,19% 18,27 18,65 18,40 18,32 18,33 130 1.961.665
27/5/2025 18,30 18,55 +1,92% 17,94 18,55 18,29 18,00 18,20 133 3.426.022
26/5/2025 17,65 18,20 +1,00% 17,65 18,20 17,97 17,87 18,20 134 2.277.323
23/5/2025 18,00 18,02 -0,39% 17,58 18,18 17,83 17,82 18,02 221 3.701.213
22/5/2025 17,70 18,09 +0,22% 17,70 18,09 18,01 17,95 18,09 91 1.939.765
21/5/2025 18,15 18,05 -1,20% 17,50 18,34 18,09 17,99 18,05 218 3.062.056
20/5/2025 18,00 18,27 +0,66% 17,90 18,27 18,03 17,97 18,20 138 3.092.243
19/5/2025 18,30 18,15 +0,06% 17,81 18,30 18,01 17,94 18,15 127 2.768.836
16/5/2025 18,01 18,14 +1,62% 17,70 18,14 17,89 17,88 18,14 181 2.906.718
15/5/2025 17,59 17,85 -0,28% 17,59 18,10 17,95 17,85 18,04 211 2.621.029
14/5/2025 18,22 17,90 -1,49% 17,82 18,30 18,01 17,90 18,05 125 2.814.145
13/5/2025 17,92 18,17 +2,42% 17,58 18,17 17,86 18,10 18,17 143 3.329.767
12/5/2025 17,99 17,74 +0,34% 17,56 18,00 17,83 17,74 17,94 151 4.129.646
9/5/2025 17,33 17,68 +2,20% 17,06 17,78 17,33 17,50 17,77 271 3.414.769
8/5/2025 17,30 17,30 +1,47% 17,15 17,50 17,32 17,30 17,50 127 2.275.995
7/5/2025 17,15 17,05 +0,59% 17,00 17,31 17,10 17,05 17,13 101 2.200.772
6/5/2025 16,58 16,95 -0,88% 16,58 17,21 16,98 16,95 17,30 141 2.206.926
5/5/2025 17,20 17,10 -1,44% 16,81 17,20 16,99 16,81 17,10 103 2.101.707
2/5/2025 16,99 17,35 +4,33% 16,06 17,35 17,00 16,81 17,30 309 3.188.320
29/4/2025 16,50 16,63 +0,85% 16,36 16,87 16,59 16,61 16,86 245 3.559.327
28/4/2025 16,46 16,49 +0,43% 16,26 16,61 16,43 16,33 16,49 181 2.874.298
25/4/2025 16,75 16,42 -0,12% 16,41 16,75 16,59 16,42 16,65 179 2.807.048
24/4/2025 16,38 16,44 -1,32% 16,35 16,58 16,45 16,48 16,49 145 2.189.565
23/4/2025 16,76 16,66 +0,54% 16,38 16,76 16,53 16,50 16,66 153 2.351.429
22/4/2025 16,45 16,57 -0,78% 16,31 16,90 16,53 16,32 16,91 246 3.160.407
17/4/2025 16,53 16,70 -0,06% 16,32 16,70 16,48 16,48 16,70 177 2.576.353
16/4/2025 16,24 16,71 +1,03% 16,24 16,74 16,52 16,45 16,47 140 1.902.379
15/4/2025 16,94 16,54 -2,07% 16,39 16,94 16,54 16,54 16,73 163 2.525.018
14/4/2025 16,85 16,89 +0,54% 16,49 16,89 16,69 16,65 16,89 147 2.035.592
11/4/2025 16,84 16,80 +3,38% 16,23 16,84 16,54 16,55 16,70 101 2.001.986
10/4/2025 16,67 16,25 -0,31% 16,16 16,76 16,45 16,22 16,40 175 2.479.984
9/4/2025 16,22 16,30 -2,40% 16,14 16,67 16,32 16,30 16,51 156 3.090.355
8/4/2025 16,85 16,70 +0,97% 16,05 17,21 16,77 16,36 16,70 109 2.103.627
7/4/2025 16,75 16,54 -1,84% 15,95 16,81 16,37 16,54 16,66 265 4.840.146
4/4/2025 17,16 16,85 -0,82% 16,31 17,16 16,64 16,74 16,85 178 3.425.091
3/4/2025 16,91 16,99 -0,82% 16,81 17,21 17,07 16,99 17,18 178 3.093.455
2/4/2025 16,44 17,13 +0,53% 16,44 17,26 17,04 16,82 17,24 78 2.173.461
1/4/2025 16,72 17,04 +2,71% 16,63 17,29 16,91 16,99 17,10 170 3.725.059
31/3/2025 16,98 16,59 -2,12% 16,37 16,98 16,53 16,59 16,72 137 2.637.849
28/3/2025 16,41 16,95 +1,13% 16,35 16,95 16,58 16,80 16,95 98 1.822.230
27/3/2025 16,99 16,76 +0,18% 16,55 16,99 16,73 16,62 16,77 98 2.272.828
26/3/2025 16,99 16,73 -0,18% 16,65 16,99 16,83 16,61 16,99 66 1.648.563
25/3/2025 16,59 16,76 -0,06% 16,59 16,96 16,76 16,75 16,91 90 2.020.340
24/3/2025 16,23 16,77 +1,51% 16,08 16,77 16,28 16,63 16,77 244 2.684.886
21/3/2025 16,35 16,52 -0,84% 16,35 16,71 16,53 16,52 16,59 166 3.020.675
20/3/2025 16,57 16,66 +1,59% 16,34 16,66 16,49 16,39 16,66 149 2.093.286
19/3/2025 16,77 16,40 -0,12% 16,40 16,94 16,63 16,40 16,66 101 2.188.514
18/3/2025 16,56 16,42 -0,12% 16,42 16,79 16,61 16,42 16,68 132 3.256.979
17/3/2025 16,39 16,44 +0,74% 16,25 16,66 16,44 16,39 16,61 186 4.127.657
14/3/2025 16,52 16,32 -0,18% 16,32 17,00 16,68 16,32 16,60 162 3.194.897
13/3/2025 16,36 16,35 +0,86% 16,12 16,57 16,30 16,35 16,47 113 2.426.880
12/3/2025 16,34 16,21 +0,68% 16,08 16,34 16,20 16,21 16,33 107 2.132.973
11/3/2025 16,05 16,10 -1,53% 16,05 16,24 16,14 16,08 16,17 137 2.653.576
10/3/2025 16,37 16,35 +0,55% 16,05 16,37 16,14 16,06 16,35 116 2.881.509
7/3/2025 15,85 16,26 +1,25% 15,85 16,34 16,11 16,11 16,26 239 3.128.748
6/3/2025 16,00 16,06 +0,38% 15,77 16,21 16,01 15,86 16,15 175 3.874.246
5/3/2025 16,70 16,00 -2,26% 16,00 16,71 16,24 16,00 16,12 150 3.220.318
28/2/2025 16,78 16,37 -0,67% 16,01 16,84 16,40 16,37 16,40 250 6.553.619
27/2/2025 16,49 16,48 +1,04% 16,32 16,74 16,52 16,48 16,80 172 2.341.070
26/2/2025 16,51 16,31 -2,51% 16,31 16,85 16,56 16,31 16,61 165 3.327.173
25/2/2025 16,74 16,73 -2,11% 16,73 17,09 16,90 16,73 17,20 125 2.757.958
24/2/2025 17,16 17,09 +1,73% 16,83 17,16 16,92 16,88 17,16 96 2.168.265
21/2/2025 16,85 16,80 +0,72% 16,71 17,11 16,92 16,80 16,94 130 1.997.545
20/2/2025 17,05 16,68 -1,30% 16,68 17,05 16,79 16,68 16,89 103 1.980.657
19/2/2025 16,93 16,90 -0,65% 16,55 16,93 16,75 16,69 16,98 89 2.020.550
18/2/2025 17,59 17,01 -1,45% 16,89 17,74 17,32 16,80 17,32 120 2.608.059
17/2/2025 17,00 17,26 +2,55% 16,85 17,40 17,09 17,06 17,50 161 3.981.474
14/2/2025 16,33 16,83 +4,08% 16,24 17,09 16,73 16,83 17,24 207 3.978.767
13/2/2025 16,22 16,17 -0,31% 16,17 16,44 16,29 16,17 16,37 112 2.914.242
12/2/2025 16,30 16,22 -1,88% 16,22 16,48 16,35 16,22 16,43 116 3.170.584
11/2/2025 16,33 16,53 +2,10% 16,25 16,53 16,38 16,25 16,53 119 2.477.800
10/2/2025 16,30 16,19 +0,94% 15,95 16,50 16,14 16,19 16,48 142 2.778.937
7/2/2025 16,50 16,04 -2,49% 16,01 16,50 16,24 16,04 16,19 121 2.995.099
6/2/2025 15,90 16,45 +3,26% 15,90 16,45 16,12 16,18 16,45 95 2.120.282
5/2/2025 16,01 15,93 -0,81% 15,93 16,28 16,10 15,93 16,13 79 1.922.840
4/2/2025 16,20 16,06 +0,19% 16,06 16,43 16,28 16,06 16,39 99 2.535.747
3/2/2025 16,00 16,03 +0,31% 15,74 16,50 16,04 16,03 16,43 157 3.442.421
31/1/2025 16,30 15,98 -1,18% 15,97 16,40 16,18 15,98 16,22 143 2.706.629
30/1/2025 15,60 16,17 +3,59% 15,60 16,73 16,21 16,17 16,49 113 2.807.030
29/1/2025 15,94 15,61 -2,44% 15,61 15,94 15,83 15,60 15,79 110 2.272.216
28/1/2025 15,86 16,00 +0,88% 15,66 16,00 15,88 15,74 16,00 84 1.522.982
27/1/2025 16,17 15,86 -0,25% 15,65 16,17 15,86 15,86 15,95 172 3.593.506
24/1/2025 16,02 15,90 -0,75% 15,90 16,26 16,11 15,90 16,20 154 2.059.847
23/1/2025 15,86 16,02 +1,01% 15,83 16,36 16,05 16,00 16,20 85 2.283.280
22/1/2025 15,72 15,86 +0,32% 15,72 16,12 15,90 15,80 16,02 113 3.062.705
21/1/2025 16,00 15,81 -1,25% 15,80 16,23 16,01 15,81 16,06 136 3.409.922
20/1/2025 16,30 16,01 -2,73% 16,01 16,47 16,23 16,00 16,27 127 2.584.693
17/1/2025 16,28 16,46 +0,06% 16,28 16,80 16,51 16,40 16,46 195 3.013.594
16/1/2025 15,98 16,45 +2,94% 15,98 16,72 16,30 16,38 16,74 141 2.835.598
15/1/2025 15,78 15,98 +1,14% 15,72 16,17 15,99 15,98 16,20 117 2.763.337
14/1/2025 15,59 15,80 +2,07% 15,30 16,00 15,62 15,80 16,00 168 2.468.696
13/1/2025 15,28 15,48 -0,19% 15,28 15,69 15,54 15,33 15,56 189 2.647.320
10/1/2025 15,59 15,51 +2,38% 15,28 16,04 15,55 15,51 15,58 191 2.864.845
9/1/2025 15,54 15,15 -0,72% 15,15 15,55 15,43 15,15 15,56 121 1.851.830
8/1/2025 15,41 15,26 -2,18% 15,25 15,57 15,43 15,21 15,48 149 2.671.340
7/1/2025 15,40 15,60 +2,23% 15,13 16,07 15,60 15,47 15,75 240 4.568.155
6/1/2025 15,29 15,26 +1,26% 15,00 15,41 15,19 15,15 15,26 200 4.386.625
3/1/2025 15,25 15,07 -1,50% 14,81 15,31 15,05 14,83 15,29 194 2.387.031
2/1/2025 15,40 15,30 -1,29% 15,04 15,40 15,23 15,08 15,44 287 3.757.734
30/12/2024 15,08 15,50 +1,77% 14,91 15,53 15,18 15,25 15,50 209 3.051.530
27/12/2024 14,80 15,23 +3,89% 14,71 15,23 14,99 15,10 15,23 251 3.168.044
26/12/2024 15,00 14,66 -0,61% 14,56 15,03 14,79 14,66 14,90 311 4.466.228
23/12/2024 15,08 14,75 -1,93% 14,73 15,13 14,84 14,75 14,90 374 3.718.317
20/12/2024 15,04 15,04 +3,51% 14,65 15,22 14,96 15,04 15,22 292 3.612.528
19/12/2024 14,85 14,53 -0,68% 14,51 14,98 14,79 14,53 14,90 149 3.341.346
18/12/2024 14,99 14,63 -0,48% 14,52 14,99 14,71 14,50 14,63 261 4.363.537
17/12/2024 14,65 14,70 +1,38% 14,47 14,86 14,69 14,70 14,83 173 3.233.974
16/12/2024 14,50 14,50 -0,28% 14,30 15,01 14,71 14,50 14,71 201 4.258.126
13/12/2024 14,66 14,54 +0,21% 14,33 14,94 14,54 14,36 14,54 234 3.660.450
12/12/2024 14,90 14,51 -2,62% 14,39 14,90 14,57 14,48 14,75 236 3.936.157
11/12/2024 14,87 14,90 +1,98% 14,35 14,94 14,58 14,76 14,90 220 3.679.412
10/12/2024 14,57 14,61 +1,67% 14,25 14,86 14,48 14,42 14,61 259 5.127.835
9/12/2024 15,17 14,37 -6,57% 14,37 15,17 14,70 14,40 14,60 347 6.598.478
6/12/2024 15,56 15,38 +1,79% 15,04 15,57 15,22 15,10 15,38 255 4.559.628
5/12/2024 14,74 15,11 +1,21% 14,74 15,36 15,09 15,11 15,25 215 4.523.207
4/12/2024 14,86 14,93 -0,86% 14,80 15,21 14,99 15,00 15,09 284 4.825.975
3/12/2024 15,15 15,06 +0,40% 14,62 15,15 14,87 14,91 15,12 511 6.380.816
2/12/2024 15,97 15,00 -5,18% 15,00 16,00 15,31 15,00 15,22 468 8.325.485
29/11/2024 16,21 15,82 +4,08% 15,44 16,24 15,67 15,64 16,00 486 9.365.653
28/11/2024 16,25 15,20 -6,46% 15,20 16,25 15,49 15,27 15,50 438 8.239.768
27/11/2024 16,74 16,25 -0,91% 16,19 16,74 16,33 16,25 16,26 142 2.355.782
26/11/2024 16,37 16,40 -0,18% 16,35 16,79 16,53 16,40 16,74 161 2.635.644
25/11/2024 15,75 16,43 +4,72% 15,56 16,75 16,16 16,24 16,61 226 4.967.974
22/11/2024 15,54 15,69 +0,84% 15,42 15,93 15,61 15,60 15,69 208 3.942.879
21/11/2024 16,08 15,56 -1,83% 15,55 16,80 15,91 15,56 15,80 257 4.349.164
19/11/2024 15,97 15,85 +0,25% 15,55 16,04 15,80 15,91 16,05 231 3.619.272
18/11/2024 15,90 15,81 +0,51% 15,52 16,06 15,70 15,55 15,90 265 4.718.319
14/11/2024 15,57 15,73 +1,35% 15,40 15,88 15,66 15,73 15,89 246 4.921.095
13/11/2024 15,49 15,52 +1,64% 15,31 15,84 15,50 15,52 15,80 166 3.619.084
12/11/2024 15,40 15,27 -1,17% 15,25 15,46 15,33 15,27 15,46 280 4.848.474
11/11/2024 15,93 15,45 -2,89% 15,23 16,17 15,50 15,45 15,81 549 9.915.108
8/11/2024 16,55 15,91 -3,87% 15,91 16,55 16,10 15,91 16,04 618 7.786.601
7/11/2024 17,59 16,55 -5,75% 16,55 17,79 16,94 16,55 16,69 344 5.641.365
6/11/2024 17,14 17,56 +1,44% 16,90 17,56 17,23 17,25 17,56 151 2.446.993
5/11/2024 17,63 17,31 -0,80% 16,89 17,63 17,21 17,20 17,31 287 4.422.948
4/11/2024 17,31 17,45 +1,87% 17,17 17,82 17,48 17,30 17,45 156 3.736.774
1/11/2024 17,49 17,13 -0,81% 17,13 17,88 17,42 17,13 17,31 240 2.770.016
31/10/2024 17,74 17,27 -1,43% 17,27 17,87 17,59 17,23 17,59 181 2.655.735
30/10/2024 17,34 17,52 +1,57% 17,25 17,63 17,41 17,52 17,63 125 2.328.788
29/10/2024 17,37 17,25 +0,88% 17,25 17,72 17,47 17,25 17,50 145 2.846.626
28/10/2024 16,99 17,10 +0,59% 16,90 17,42 17,21 17,10 17,32 84 1.659.267
25/10/2024 17,50 17,00 -0,29% 17,00 17,50 17,18 17,00 17,25 163 2.024.797
24/10/2024 16,87 17,05 +2,90% 16,67 17,32 17,03 17,05 17,15 188 2.018.357
23/10/2024 16,69 16,57 -1,43% 16,57 16,90 16,71 16,57 16,65 300 3.275.240
22/10/2024 16,80 16,81 -0,06% 16,70 17,00 16,81 16,77 16,81 131 2.288.586
21/10/2024 17,03 16,82 -0,71% 16,82 17,03 16,92 16,82 16,94 191 3.615.236
18/10/2024 16,95 16,94 -0,35% 16,94 17,16 17,02 16,94 17,13 139 2.696.281
17/10/2024 17,00 17,00 0,00% 16,99 17,36 17,10 17,00 17,27 113 1.984.701
16/10/2024 17,06 17,00 -2,30% 17,00 17,43 17,12 17,00 17,20 117 2.624.672
15/10/2024 17,49 17,40 +0,52% 17,00 17,49 17,18 17,22 17,40 223 3.625.538
14/10/2024 16,79 17,31 +1,17% 16,67 17,31 16,87 17,31 17,36 463 3.890.248
11/10/2024 17,00 17,11 +1,60% 16,76 17,11 16,90 16,95 17,11 188 3.451.241
10/10/2024 16,75 16,84 -0,77% 16,73 16,99 16,84 16,84 16,97 231 3.477.017
9/10/2024 17,56 16,97 -0,88% 16,80 17,56 16,95 16,83 16,97 428 5.646.902
8/10/2024 17,31 17,12 -1,33% 17,11 17,49 17,21 17,12 17,31 244 3.955.339
7/10/2024 17,30 17,35 -0,34% 17,19 17,57 17,34 17,26 17,35 181 4.377.412
4/10/2024 17,25 17,41 +0,17% 17,15 17,41 17,28 17,30 17,41 276 4.281.210
3/10/2024 17,49 17,38 -0,80% 17,22 17,50 17,37 17,36 17,38 199 4.824.565
2/10/2024 17,30 17,52 +0,11% 17,30 17,59 17,48 17,36 17,53 127 3.012.133
1/10/2024 17,64 17,50 -0,40% 17,22 17,64 17,37 17,35 17,50 374 5.220.167
30/9/2024 18,10 17,57 -1,84% 17,39 18,10 17,55 17,45 17,57 269 3.985.272
26/9/2024 17,78 17,90 +1,07% 17,78 18,19 17,98 17,90 18,00 132 3.347.590
25/9/2024 17,91 17,71 -1,39% 17,54 18,10 17,75 17,71 17,80 290 5.263.267
24/9/2024 17,83 17,96 +1,81% 17,48 17,96 17,72 17,71 17,96 165 3.616.290
23/9/2024 17,74 17,64 +0,63% 17,59 17,99 17,70 17,64 17,79 155 2.835.359
20/9/2024 17,88 17,53 -0,96% 17,40 17,88 17,57 17,53 17,75 329 5.210.137
19/9/2024 18,03 17,70 -0,84% 17,70 18,20 17,86 17,70 17,82 149 3.286.379
18/9/2024 17,83 17,85 -0,17% 17,65 18,12 17,97 17,85 18,12 182 2.893.937
17/9/2024 18,20 17,88 -0,67% 17,70 18,23 17,85 17,88 18,05 198 4.744.722
16/9/2024 18,15 18,00 -0,28% 17,90 18,20 18,04 18,00 18,20 205 4.056.846
13/9/2024 18,22 18,05 +1,46% 17,80 18,22 18,06 18,05 18,20 272 5.145.708
12/9/2024 18,10 17,79 -2,25% 17,20 18,37 17,62 17,40 17,79 557 11.046.892
11/9/2024 18,16 18,20 +0,44% 18,13 18,67 18,30 18,20 18,25 134 3.267.166
10/9/2024 18,39 18,12 -1,15% 18,00 18,39 18,09 18,12 18,20 309 4.125.081
9/9/2024 18,27 18,33 +0,16% 18,00 18,44 18,23 18,15 18,33 304 3.968.112
6/9/2024 18,67 18,30 -1,98% 18,09 18,71 18,47 18,30 18,40 239 5.437.966
5/9/2024 18,78 18,67 -1,58% 18,50 19,31 18,69 18,67 18,86 259 3.213.862
4/9/2024 18,80 18,97 +1,66% 18,57 18,97 18,80 18,78 18,97 99 3.034.352
3/9/2024 18,87 18,66 -0,11% 18,66 19,03 18,80 18,66 18,80 110 2.254.886
2/9/2024 18,95 18,68 0,00% 18,60 19,31 18,94 18,66 18,68 459 6.019.550
30/8/2024 18,86 18,68 +0,43% 18,52 18,94 18,78 18,68 18,99 515 4.475.648
29/8/2024 18,99 18,60 -2,36% 18,60 19,01 18,73 18,60 18,89 145 3.927.055
28/8/2024 18,76 19,05 +0,85% 18,63 19,05 18,77 18,77 18,99 148 2.238.438
27/8/2024 18,60 18,89 +1,56% 18,60 18,89 18,75 18,61 18,89 117 2.569.013
26/8/2024 18,84 18,60 -0,27% 18,60 18,89 18,72 18,65 18,80 210 3.506.798
23/8/2024 18,60 18,65 +0,87% 18,51 18,89 18,77 18,65 18,89 254 2.823.658
22/8/2024 18,41 18,49 -0,59% 18,40 18,59 18,53 18,46 18,49 134 3.392.940
21/8/2024 18,67 18,60 +0,65% 18,43 18,81 18,55 18,48 18,60 173 4.483.310
20/8/2024 18,84 18,48 -2,94% 18,40 19,03 18,63 18,47 18,48 278 7.190.919
19/8/2024 18,52 19,04 +2,09% 18,52 19,17 18,89 18,96 19,06 164 3.979.100
16/8/2024 18,59 18,65 -1,69% 18,50 19,10 18,72 18,65 18,81 291 4.707.912
15/8/2024 18,85 18,97 +1,17% 18,50 19,17 18,79 18,72 18,97 399 4.935.030
14/8/2024 18,69 18,75 +1,68% 18,21 19,00 18,47 18,74 18,80 210 4.981.876
13/8/2024 18,62 18,44 -1,86% 18,22 19,27 18,79 18,13 18,44 208 4.765.516
12/8/2024 18,99 18,79 +0,91% 18,70 19,43 18,84 18,79 19,00 184 2.702.531
9/8/2024 18,99 18,62 -2,62% 18,60 19,04 18,80 18,62 18,91 276 5.258.979
8/8/2024 19,01 19,12 +1,70% 18,67 19,12 18,94 19,35 19,43 162 3.938.716
7/8/2024 18,51 18,80 +1,68% 18,51 19,12 18,86 18,80 18,98 204 4.447.870
6/8/2024 19,20 18,49 -4,54% 18,49 19,50 19,19 18,49 18,97 207 3.654.837
5/8/2024 19,57 19,37 0,00% 18,59 19,57 19,16 19,10 19,37 186 5.808.314
2/8/2024 19,20 19,37 +0,05% 19,20 20,00 19,49 19,37 19,85 511 3.850.025
1/8/2024 19,23 19,36 -1,43% 19,23 19,75 19,44 19,36 19,75 372 3.667.594
31/7/2024 19,34 19,64 +1,29% 19,22 19,64 19,38 19,20 19,64 136 3.157.452
30/7/2024 19,01 19,39 +1,04% 19,01 19,39 19,23 19,22 19,40 187 2.632.978
29/7/2024 19,87 19,19 -2,44% 19,10 19,95 19,29 19,25 19,39 175 3.174.303
26/7/2024 19,11 19,67 +2,02% 19,11 19,67 19,37 19,30 19,67 128 2.864.356
25/7/2024 19,41 19,28 -1,48% 19,15 19,58 19,27 19,28 19,44 97 2.135.465
24/7/2024 19,94 19,57 -0,81% 19,10 20,22 19,35 19,37 19,57 165 2.910.436
23/7/2024 19,55 19,73 -0,60% 19,07 19,73 19,40 19,54 19,55 183 4.269.328
22/7/2024 20,25 19,85 -3,17% 19,40 20,25 19,76 19,60 19,85 220 4.027.031
19/7/2024 20,25 20,50 +1,28% 20,10 20,56 20,40 20,17 20,50 209 1.936.149
18/7/2024 20,35 20,24 -0,44% 19,81 20,83 20,26 20,07 20,42 211 5.360.396
17/7/2024 20,73 20,33 -1,98% 20,29 20,75 20,63 20,32 20,50 85 3.151.128
16/7/2024 20,47 20,74 +1,77% 20,40 20,74 20,51 20,56 20,74 91 3.056.655
15/7/2024 19,77 20,38 +3,09% 19,77 20,54 20,26 20,36 20,38 216 4.323.509
12/7/2024 19,79 19,77 +0,25% 19,70 20,05 19,86 19,77 20,00 206 3.551.480
11/7/2024 19,71 19,72 +0,66% 19,61 20,01 19,74 19,65 19,72 219 5.074.120
10/7/2024 19,94 19,59 -2,05% 19,59 20,19 19,95 19,59 19,92 176 4.670.359
9/7/2024 19,98 20,00 +0,20% 19,75 20,01 19,90 19,95 20,00 173 2.404.872
8/7/2024 19,50 19,96 +1,58% 19,41 19,96 19,69 19,80 19,96 143 3.764.379
5/7/2024 19,33 19,65 -0,46% 19,33 19,75 19,58 19,58 19,65 505 5.005.482
4/7/2024 19,27 19,74 +1,39% 19,07 19,75 19,53 19,52 19,74 176 3.735.457
3/7/2024 19,11 19,47 +3,29% 18,80 19,47 19,27 19,18 19,47 204 4.449.020
2/7/2024 18,90 18,85 +1,18% 18,44 19,10 18,75 18,67 18,86 275 5.925.688
1/7/2024 18,50 18,63 -0,32% 18,07 18,79 18,42 18,63 18,78 603 7.741.057
28/6/2024 18,64 18,69 +1,30% 18,34 18,69 18,53 18,58 18,69 223 3.936.889
27/6/2024 18,59 18,45 +0,82% 18,24 18,63 18,40 18,45 18,60 198 2.904.675
26/6/2024 18,26 18,30 +0,55% 18,20 18,44 18,35 18,22 18,27 152 3.683.597
25/6/2024 18,21 18,20 +0,17% 18,20 18,54 18,35 18,18 18,39 204 3.323.143
24/6/2024 18,12 18,17 +0,72% 18,01 18,61 18,39 18,17 18,38 213 5.137.907
21/6/2024 18,00 18,04 -0,44% 18,00 18,19 18,08 18,04 18,27 168 2.781.726
20/6/2024 18,34 18,12 -1,31% 17,89 18,64 18,21 18,00 18,13 571 4.716.565
19/6/2024 18,40 18,36 -0,16% 18,21 18,58 18,34 18,36 18,65 485 2.504.608
18/6/2024 18,26 18,39 +0,22% 18,21 18,65 18,40 18,39 18,56 100 2.735.206
17/6/2024 18,69 18,35 -1,50% 18,17 18,73 18,40 18,35 18,49 228 4.462.820
14/6/2024 18,63 18,63 +1,53% 18,34 18,75 18,55 18,63 18,64 143 3.115.988
13/6/2024 18,45 18,35 -0,27% 18,24 18,62 18,36 18,35 18,71 100 2.426.135
12/6/2024 18,42 18,40 +0,55% 18,27 18,63 18,36 18,35 18,42 128 2.976.838
11/6/2024 18,39 18,30 0,00% 18,17 18,81 18,51 18,30 18,46 237 3.878.725
10/6/2024 18,17 18,30 +0,72% 18,10 18,81 18,26 18,21 18,30 214 4.601.571
7/6/2024 18,11 18,17 -0,98% 18,11 18,48 18,36 18,17 18,33 207 6.066.161
6/6/2024 17,80 18,35 +1,94% 17,60 18,46 18,12 18,35 18,47 178 4.499.990
5/6/2024 18,00 18,00 -0,22% 17,77 18,16 17,88 17,99 18,00 257 4.745.030
4/6/2024 18,48 18,04 -2,17% 17,91 18,48 18,06 18,04 18,25 266 3.664.082
3/6/2024 18,39 18,44 +0,77% 17,83 18,48 18,15 18,15 18,44 331 6.737.684
31/5/2024 18,75 18,30 -2,81% 18,14 19,36 18,63 18,30 18,49 217 4.413.437
29/5/2024 19,20 18,83 +1,02% 18,60 19,20 18,88 18,83 19,00 178 2.623.554
28/5/2024 19,20 18,64 -2,51% 18,64 19,20 18,85 18,64 19,21 115 2.739.423
27/5/2024 19,01 19,12 +0,63% 18,81 19,12 18,97 18,80 19,29 138 3.473.425
24/5/2024 18,55 19,00 +3,32% 18,47 19,36 19,03 19,00 19,09 218 2.619.166
23/5/2024 18,25 18,39 +0,05% 18,24 18,91 18,41 18,39 18,72 159 3.854.292
22/5/2024 18,85 18,38 -1,97% 18,38 19,00 18,60 18,38 18,61 163 3.613.488
21/5/2024 19,15 18,75 -1,52% 18,75 19,19 18,96 18,75 19,12 133 2.965.881
20/5/2024 18,80 19,04 +1,93% 18,61 19,11 18,85 18,96 19,12 187 4.127.379
17/5/2024 18,75 18,68 +1,63% 18,48 18,94 18,64 18,65 18,84 169 2.907.908
16/5/2024 18,05 18,38 -1,18% 18,05 18,64 18,37 18,38 18,67 208 5.186.131
15/5/2024 18,31 18,60 +2,20% 18,14 18,64 18,45 18,35 18,60 123 3.603.393
14/5/2024 18,58 18,20 -0,98% 17,92 18,69 18,23 18,01 18,20 301 5.118.380
13/5/2024 18,76 18,38 -1,82% 18,37 18,79 18,55 18,38 18,58 213 4.738.661
10/5/2024 18,44 18,72 +1,74% 18,44 18,86 18,66 18,55 18,73 202 4.463.226
9/5/2024 18,15 18,40 +1,60% 17,95 18,52 18,27 18,40 18,62 285 5.725.155
8/5/2024 18,56 18,11 -2,11% 18,09 18,65 18,31 18,11 18,30 202 4.592.295
7/5/2024 18,02 18,50 +2,32% 17,95 18,56 18,39 18,38 18,50 283 3.651.907
6/5/2024 18,25 18,08 -1,53% 18,07 18,50 18,25 18,08 18,38 246 5.298.224
3/5/2024 18,49 18,36 +0,88% 18,16 18,56 18,35 18,36 18,50 322 5.380.482
2/5/2024 17,84 18,20 +3,29% 17,50 18,32 17,92 17,92 18,32 321 6.577.747
30/4/2024 18,24 17,62 -2,92% 17,27 18,24 17,51 17,45 17,62 286 6.394.119
29/4/2024 18,49 18,15 +0,06% 18,04 18,55 18,23 18,15 18,24 197 4.032.189
26/4/2024 17,80 18,14 +3,01% 17,60 18,49 18,14 18,14 18,50 217 3.296.337
25/4/2024 18,14 17,61 -2,71% 17,56 18,14 17,83 17,61 17,93 306 5.427.865
24/4/2024 17,75 18,10 +2,61% 17,41 18,14 17,80 17,80 18,10 226 4.355.956
23/4/2024 17,27 17,64 +2,50% 17,02 17,78 17,44 17,48 17,64 196 3.400.474
22/4/2024 17,70 17,21 -2,49% 17,21 17,79 17,48 17,21 17,45 336 5.919.625
19/4/2024 17,75 17,65 -1,07% 17,65 18,10 17,76 17,65 17,86 206 4.752.014
18/4/2024 17,93 17,84 -1,87% 17,67 18,18 17,87 17,67 17,84 216 4.608.945
17/4/2024 18,59 18,18 +0,11% 17,90 18,60 18,06 18,00 18,18 232 4.906.911
16/4/2024 18,71 18,16 -2,94% 17,95 18,76 18,21 18,10 18,17 279 7.034.450
15/4/2024 18,75 18,71 -1,89% 18,40 18,96 18,66 18,54 18,73 378 8.948.209
12/4/2024 19,05 19,07 -2,41% 18,60 19,12 18,86 18,90 19,07 519 15.776.622
11/4/2024 19,45 19,54 -0,91% 19,24 19,62 19,38 19,38 19,54 135 3.750.371
10/4/2024 19,80 19,72 -1,45% 19,45 19,80 19,57 19,50 19,72 206 3.455.836
9/4/2024 19,85 20,01 +0,10% 19,58 20,03 19,70 19,72 20,01 204 4.667.200
8/4/2024 20,00 19,99 -0,20% 19,72 20,16 19,96 19,99 20,00 266 5.850.768
5/4/2024 20,00 20,03 +0,15% 19,85 20,20 20,04 20,03 20,17 134 3.361.443
4/4/2024 20,99 20,00 -0,15% 19,86 20,99 20,11 19,95 20,14 458 3.957.169
3/4/2024 20,84 20,03 -5,38% 20,03 20,88 20,32 20,03 20,34 223 6.108.106
2/4/2024 20,85 21,17 +3,07% 20,16 21,19 20,53 21,17 21,20 252 4.283.674
1/4/2024 20,92 20,54 -0,10% 20,45 20,92 20,67 20,54 20,84 349 4.968.362
28/3/2024 20,72 20,56 +1,18% 20,21 20,99 20,65 20,35 20,56 263 4.823.386
27/3/2024 20,16 20,32 +1,40% 20,01 20,50 20,23 20,32 20,50 156 3.497.424
26/3/2024 20,50 20,04 -3,51% 20,03 21,14 20,30 20,07 20,27 437 3.746.149
25/3/2024 21,33 20,77 -3,40% 20,20 21,33 20,75 20,68 20,77 320 5.423.130
22/3/2024 20,76 21,50 +3,37% 20,60 21,50 20,88 21,01 21,50 211 5.945.232
21/3/2024 20,52 20,80 +1,71% 20,20 20,80 20,54 20,45 20,80 174 5.431.140
20/3/2024 20,05 20,45 +2,51% 19,99 20,59 20,30 20,45 20,59 142 3.919.325
19/3/2024 20,02 19,95 +1,53% 19,80 20,27 20,04 19,80 19,95 155 4.213.609
18/3/2024 19,61 19,65 -0,35% 19,56 20,20 19,95 19,65 19,98 213 4.327.343
15/3/2024 20,12 19,72 -1,99% 19,43 20,21 19,79 19,53 19,94 197 4.140.292
14/3/2024 19,90 20,12 +1,00% 19,61 20,12 19,83 19,74 20,12 292 4.730.785
13/3/2024 20,10 19,92 -0,90% 19,81 20,11 20,01 19,90 20,05 494 4.486.641
12/3/2024 19,80 20,10 +2,08% 19,56 20,10 19,85 19,85 20,10 283 5.245.205
11/3/2024 20,43 19,69 -3,00% 19,55 20,59 20,10 19,57 19,90 285 5.133.855
8/3/2024 20,07 20,30 +1,40% 19,73 20,55 20,28 0,00 0,00 203 3.580.697
7/3/2024 20,50 20,02 -2,58% 20,01 20,50 20,25 20,02 20,34 132 3.281.686
6/3/2024 19,99 20,55 +2,60% 19,82 20,55 20,23 20,43 20,55 267 5.437.966
5/3/2024 19,99 20,03 +0,35% 19,65 20,10 19,86 19,71 20,03 195 6.616.441
4/3/2024 19,76 19,96 +0,81% 19,61 20,00 19,78 19,71 19,96 491 6.516.735
1/3/2024 20,00 19,80 +1,02% 19,31 20,00 19,52 19,52 19,80 195 5.610.688
29/2/2024 19,80 19,60 +0,15% 19,04 19,80 19,38 19,36 19,65 201 5.263.981
28/2/2024 19,62 19,57 -1,66% 19,25 19,88 19,53 19,29 19,57 295 4.011.018
27/2/2024 19,30 19,90 +3,48% 19,00 19,98 19,41 19,40 19,90 350 6.057.950
26/2/2024 19,10 19,23 +0,68% 18,88 19,30 19,08 19,00 19,23 255 4.232.452
23/2/2024 19,08 19,10 +1,33% 18,89 19,30 19,06 0,00 0,00 225 4.485.306
22/2/2024 19,24 18,85 -1,82% 18,85 19,34 19,05 18,85 19,19 236 4.435.771
21/2/2024 19,24 19,20 +0,68% 18,61 19,24 18,93 18,89 19,20 409 3.937.915
20/2/2024 18,89 19,07 +0,42% 18,61 19,24 18,98 18,70 19,09 487 5.058.802
19/2/2024 18,58 18,99 +1,77% 18,40 18,99 18,64 18,56 18,99 278 4.840.784
16/2/2024 18,36 18,66 +0,05% 18,13 18,66 18,43 18,37 18,70 193 4.146.839
15/2/2024 18,27 18,65 +2,64% 18,25 18,73 18,50 18,43 18,65 299 6.317.994
14/2/2024 18,50 18,17 -1,73% 17,98 18,70 18,29 18,15 18,53 246 4.739.335
9/2/2024 18,18 18,49 -0,80% 18,10 18,50 18,35 0,00 0,00 283 4.947.865
8/2/2024 18,89 18,64 -0,48% 17,99 18,89 18,27 18,31 18,59 313 5.782.447
7/2/2024 18,18 18,73 +2,46% 17,86 18,89 18,31 18,61 18,73 272 6.318.831
6/2/2024 18,25 18,28 -2,14% 18,02 18,56 18,23 18,04 18,28 394 7.171.935
5/2/2024 19,05 18,68 -0,16% 18,30 19,05 18,59 18,40 18,68 264 5.536.413
2/2/2024 18,70 18,71 -0,37% 18,25 19,01 18,52 18,69 18,80 360 7.099.642
1/2/2024 18,59 18,78 -0,11% 18,48 18,86 18,62 18,61 18,78 333 5.257.091
31/1/2024 18,75 18,80 -0,11% 18,64 19,11 18,89 18,60 19,10 185 4.866.281
30/1/2024 18,84 18,82 0,00% 18,60 19,14 18,74 18,60 18,82 237 4.065.167
29/1/2024 19,39 18,82 -1,93% 18,75 19,39 18,93 18,81 19,06 240 4.055.982
26/1/2024 19,08 19,19 +0,89% 18,74 19,19 18,94 18,85 19,19 203 3.966.125
25/1/2024 19,40 19,02 -1,09% 19,02 19,48 19,28 19,08 19,34 95 2.273.432
24/1/2024 18,90 19,23 +1,42% 18,88 19,38 19,19 19,33 19,35 425 4.365.385
23/1/2024 18,72 18,96 +0,64% 18,60 19,06 18,82 18,90 19,08 236 4.363.387
22/1/2024 19,30 18,84 -2,38% 18,64 19,40 18,96 18,71 18,87 231 4.655.261
19/1/2024 19,23 19,30 +2,39% 18,72 19,30 18,96 19,03 19,30 201 4.150.282
18/1/2024 19,21 18,85 -1,15% 18,76 19,21 18,94 18,85 19,15 232 4.296.697
17/1/2024 19,50 19,07 -0,16% 18,85 19,50 19,05 18,85 19,20 302 6.186.835
16/1/2024 20,24 19,10 -4,50% 19,00 20,24 19,39 19,10 19,41 385 8.551.539
15/1/2024 19,83 20,00 +0,25% 19,62 20,20 19,91 19,97 20,19 440 9.537.917
12/1/2024 19,99 19,95 +2,15% 19,22 19,99 19,72 19,81 19,95 326 7.569.974
11/1/2024 19,48 19,53 +1,45% 19,11 19,79 19,57 19,32 19,53 374 9.241.664
10/1/2024 19,45 19,25 +0,26% 18,90 19,50 19,16 19,05 19,25 336 6.924.668
9/1/2024 19,45 19,20 -2,34% 18,83 19,45 19,21 18,85 19,30 203 5.438.200
8/1/2024 18,70 19,66 +5,13% 18,41 19,99 19,05 19,66 19,70 544 7.539.343
5/1/2024 18,70 18,70 -0,05% 18,40 18,87 18,60 18,51 18,70 334 4.297.091
4/1/2024 18,78 18,71 -1,06% 18,44 18,98 18,56 18,50 18,71 231 4.551.997
3/1/2024 19,10 18,91 -0,68% 18,58 19,10 18,77 18,84 18,91 309 7.860.665
2/1/2024 19,63 19,04 -1,75% 18,41 19,63 18,89 18,94 19,11 541 12.161.318
28/12/2023 19,07 19,38 -0,92% 18,94 19,38 19,26 19,19 19,43 242 4.962.708
27/12/2023 19,22 19,56 +2,35% 18,94 19,56 19,18 19,20 19,56 215 4.953.965
26/12/2023 19,33 19,11 -0,88% 18,94 19,61 19,21 19,10 19,26 180 4.730.926
22/12/2023 19,30 19,28 -0,41% 19,16 19,87 19,51 19,16 19,38 139 4.184.662
21/12/2023 19,81 19,36 -2,81% 19,28 20,00 19,60 19,40 19,50 201 6.107.699
20/12/2023 19,49 19,92 +4,02% 19,08 19,92 19,36 19,71 19,93 217 5.920.959
19/12/2023 18,55 19,15 +3,91% 18,27 19,49 18,83 19,15 19,50 212 6.058.648
18/12/2023 18,29 18,43 +0,16% 18,02 19,63 18,31 18,07 18,43 274 7.198.201
15/12/2023 18,44 18,40 -1,50% 18,07 18,56 18,33 18,27 18,40 357 7.649.535
14/12/2023 18,28 18,68 +0,43% 18,28 18,83 18,63 18,46 18,68 260 7.937.277
13/12/2023 18,30 18,60 +1,64% 18,16 18,69 18,43 18,40 18,60 307 7.905.252
12/12/2023 18,44 18,30 +0,33% 18,09 18,46 18,26 18,16 18,30 344 6.449.930
11/12/2023 18,70 18,24 +0,66% 18,10 18,94 18,27 18,23 18,35 432 10.839.846
8/12/2023 18,00 18,12 -0,44% 17,81 18,14 18,00 18,12 18,30 170 3.461.153
7/12/2023 18,00 18,20 +1,28% 17,89 18,31 18,07 17,96 18,19 172 4.600.715
6/12/2023 18,60 17,97 -3,39% 17,87 18,60 18,13 17,87 17,97 296 7.252.751
5/12/2023 18,20 18,60 +1,36% 18,20 18,60 18,33 18,32 18,60 179 4.736.988
4/12/2023 18,81 18,35 -3,17% 18,35 18,84 18,61 18,35 18,47 377 6.478.917
1/12/2023 18,89 18,95 +0,53% 18,55 19,04 18,73 18,85 18,95 338 7.182.507
30/11/2023 19,11 18,85 -0,84% 18,73 19,11 18,86 18,80 19,20 185 6.208.610
29/11/2023 18,23 19,01 +4,45% 18,08 19,25 18,69 18,82 19,02 357 9.598.123
28/11/2023 18,40 18,20 -1,57% 18,14 18,63 18,36 18,14 18,23 255 5.918.056
27/11/2023 18,80 18,49 -3,45% 18,49 18,95 18,71 18,49 18,80 203 4.956.843
24/11/2023 18,51 19,15 +3,79% 18,38 19,15 18,59 18,40 19,15 183 4.793.368
23/11/2023 19,16 18,45 -1,76% 18,33 19,16 18,61 18,45 18,60 182 4.718.164
22/11/2023 19,66 18,78 -4,48% 18,65 19,70 19,19 18,63 18,78 218 6.238.940
21/11/2023 19,17 19,66 +2,82% 18,84 19,75 19,20 19,42 19,66 229 6.074.634
20/11/2023 19,90 19,12 -3,58% 19,12 19,90 19,49 19,12 19,44 261 7.791.886
17/11/2023 19,11 19,83 +3,23% 19,11 19,83 19,40 19,64 19,83 241 7.695.102
16/11/2023 19,11 19,21 +1,11% 18,85 19,80 19,37 19,21 19,64 790 13.391.295
14/11/2023 19,50 19,00 -1,55% 18,60 19,75 19,11 18,75 19,00 820 15.931.871
13/11/2023 18,60 19,30 +3,93% 18,30 19,43 18,68 19,30 19,43 600 22.335.966
10/11/2023 17,91 18,57 +4,86% 17,91 18,89 18,45 18,40 18,71 523 7.643.440
9/11/2023 17,53 17,71 +1,43% 17,46 18,06 17,78 17,50 17,90 192 5.901.766
8/11/2023 17,09 17,46 +2,11% 17,00 17,59 17,31 17,18 17,46 193 4.745.073
7/11/2023 16,40 17,10 +2,64% 16,40 17,10 16,91 16,87 17,10 140 4.460.095
6/11/2023 16,71 16,66 -0,24% 16,42 16,77 16,58 16,40 16,67 166 4.225.044
3/11/2023 16,58 16,70 +1,27% 16,55 16,97 16,81 16,60 16,71 200 5.857.799
1/11/2023 16,34 16,49 +2,81% 15,76 16,57 16,19 16,23 16,49 294 4.714.229
31/10/2023 15,67 16,04 +2,56% 15,30 16,39 15,90 15,84 16,04 160 3.344.863
30/10/2023 15,55 15,64 +1,30% 15,12 15,80 15,43 15,28 15,64 161 3.362.298
27/10/2023 15,30 15,44 +1,05% 14,95 15,44 15,16 15,20 15,44 185 3.294.616
26/10/2023 15,35 15,28 -1,74% 15,11 15,55 15,35 15,40 15,55 99 1.345.316
25/10/2023 15,83 15,55 -2,02% 15,35 15,95 15,54 15,35 15,49 128 2.513.751
24/10/2023 15,40 15,87 +3,39% 15,40 15,92 15,68 15,83 15,87 397 2.925.525
23/10/2023 15,55 15,35 -1,41% 15,35 15,76 15,59 15,35 15,60 119 2.207.158
20/10/2023 15,65 15,57 -0,19% 15,31 15,78 15,50 15,38 15,57 223 3.593.121
19/10/2023 15,33 15,60 -0,06% 15,33 15,88 15,65 15,33 15,62 158 3.649.110
18/10/2023 15,34 15,61 +1,30% 15,15 15,79 15,55 15,34 15,42 228 4.042.778
17/10/2023 15,40 15,41 +0,46% 15,13 15,65 15,42 15,30 15,31 201 3.861.916
16/10/2023 15,15 15,34 +1,52% 14,90 15,83 15,29 15,34 15,37 356 7.137.850
13/10/2023 15,36 15,11 -4,49% 14,60 15,36 15,12 15,08 15,11 516 14.443.066
11/10/2023 15,49 15,82 +2,33% 15,30 15,82 15,46 15,56 15,82 349 2.748.732
10/10/2023 15,27 15,46 +1,18% 15,14 15,50 15,35 15,46 15,47 207 3.760.218
9/10/2023 15,55 15,28 -0,78% 14,73 15,60 15,19 15,25 15,28 310 5.517.114
6/10/2023 15,20 15,40 +3,22% 14,80 15,40 15,12 15,40 15,42 349 6.077.238
5/10/2023 15,02 14,92 -3,37% 14,71 15,23 14,92 14,92 14,98 180 3.547.979
4/10/2023 15,05 15,44 +1,31% 14,85 15,45 15,16 15,25 15,44 141 2.858.617
3/10/2023 15,50 15,24 -0,39% 15,08 15,50 15,25 15,08 15,24 235 4.063.183
2/10/2023 15,80 15,30 -2,73% 15,25 15,80 15,44 15,30 15,50 264 4.443.350
29/9/2023 15,63 15,73 +1,55% 15,51 15,94 15,70 15,65 15,73 225 3.478.064
28/9/2023 15,46 15,49 0,00% 15,08 15,69 15,46 15,49 15,67 99 2.319.130
27/9/2023 15,91 15,49 -4,85% 15,32 16,15 15,68 15,49 15,84 221 4.141.630
26/9/2023 16,50 16,28 0,00% 16,00 16,50 16,22 16,13 16,28 271 4.381.929
25/9/2023 16,05 16,28 -0,18% 15,70 16,57 16,20 16,28 16,55 361 4.624.100
22/9/2023 16,69 16,31 -0,85% 16,10 16,99 16,44 16,12 16,68 254 4.128.535
21/9/2023 16,73 16,45 -1,61% 16,39 17,06 16,66 16,45 16,69 173 4.731.916
20/9/2023 16,03 16,72 +4,83% 16,03 16,72 16,40 16,36 16,72 206 4.431.892
19/9/2023 16,20 15,95 -1,79% 15,80 16,20 15,99 15,95 15,97 160 4.372.024
18/9/2023 16,74 16,24 -2,46% 16,01 16,74 16,39 16,24 16,60 164 4.364.917
15/9/2023 17,04 16,65 -1,77% 16,50 17,05 16,82 16,46 16,59 206 5.298.169
14/9/2023 16,70 16,95 -0,29% 16,66 17,04 16,84 16,95 17,06 113 3.721.220
13/9/2023 16,55 17,00 +3,03% 16,33 17,00 16,76 16,72 17,00 220 4.773.584
12/9/2023 16,61 16,50 +3,45% 16,22 17,06 16,49 16,36 16,50 501 16.844.352
11/9/2023 16,07 15,95 -1,24% 15,87 16,34 16,11 15,95 16,09 262 6.475.159

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.