O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSUD3F - CSU DIGITAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 18,43 18,23 -1,14% 18,16 18,43 18,25 18,24 18,25 105 2.176.093
5/9/2025 18,54 18,44 +0,22% 18,06 18,54 18,20 18,19 18,44 140 2.803.102
4/9/2025 18,56 18,40 -0,86% 18,15 18,70 18,42 18,17 18,40 204 3.631.659
3/9/2025 18,13 18,56 +0,32% 18,10 18,56 18,31 18,37 18,56 141 2.524.183
2/9/2025 18,30 18,50 -0,11% 18,21 18,66 18,42 18,25 18,50 158 2.911.208
1/9/2025 18,67 18,52 -1,65% 18,52 19,04 18,74 18,52 18,70 186 4.115.828
29/8/2025 18,85 18,83 +1,89% 18,62 18,99 18,87 18,81 18,91 197 2.452.453
28/8/2025 18,80 18,48 -0,70% 18,31 18,85 18,60 18,48 18,77 108 2.535.642
27/8/2025 18,50 18,61 +0,32% 18,31 18,69 18,53 18,45 18,61 147 3.138.054
26/8/2025 18,10 18,55 +2,49% 17,69 18,94 18,22 18,07 18,55 184 4.000.764
25/8/2025 17,65 18,10 +2,90% 17,65 18,10 17,85 17,90 18,10 90 1.819.245
22/8/2025 17,90 17,59 -1,73% 17,59 17,96 17,81 17,59 17,79 165 2.214.829
21/8/2025 18,05 17,90 -0,72% 17,76 18,05 17,89 17,79 17,90 103 1.481.977
20/8/2025 18,00 18,03 +0,17% 17,70 18,16 17,96 17,88 18,03 112 2.399.516
19/8/2025 17,44 18,00 +2,92% 17,22 18,00 17,51 17,50 18,00 208 3.061.962
18/8/2025 17,53 17,49 0,00% 17,20 17,53 17,36 17,37 17,49 157 2.833.598
15/8/2025 17,45 17,49 +1,45% 17,33 17,52 17,43 17,48 17,49 187 2.435.643
14/8/2025 17,44 17,24 -1,09% 17,13 17,44 17,29 17,21 17,42 142 2.701.084
13/8/2025 17,34 17,43 +0,52% 17,10 17,43 17,24 17,30 17,43 99 2.407.838
12/8/2025 17,34 17,34 +0,64% 17,03 17,39 17,20 17,15 17,34 168 3.319.584
11/8/2025 17,26 17,23 -0,29% 17,01 17,38 17,20 17,05 17,34 225 2.432.786
8/8/2025 17,00 17,28 +0,99% 16,94 17,28 17,12 17,23 17,28 125 1.995.644
7/8/2025 16,96 17,11 -1,04% 16,96 17,34 17,13 17,11 17,20 436 3.196.808
6/8/2025 17,53 17,29 -0,35% 17,01 17,53 17,19 17,28 17,30 143 2.453.167
5/8/2025 17,98 17,35 -2,53% 16,99 17,98 17,26 17,16 17,31 202 3.710.654
4/8/2025 18,14 17,80 -0,56% 17,70 18,28 17,83 17,75 17,80 148 2.743.086
1/8/2025 17,98 17,90 -0,11% 17,70 18,27 18,03 17,87 18,24 246 2.859.931
31/7/2025 17,90 17,92 +0,79% 17,36 17,92 17,68 17,81 17,92 131 2.297.280
30/7/2025 17,21 17,78 +1,31% 17,21 17,78 17,46 17,57 17,78 113 1.856.011
29/7/2025 17,25 17,55 +1,56% 17,15 17,59 17,39 17,30 17,55 121 2.246.989
28/7/2025 17,16 17,28 -0,35% 17,00 17,33 17,18 17,17 17,28 124 2.524.823
25/7/2025 17,54 17,34 -0,52% 17,17 17,54 17,26 17,18 17,34 137 1.483.281
24/7/2025 17,54 17,43 +0,29% 17,11 17,54 17,30 17,30 17,43 110 1.814.894
23/7/2025 17,42 17,38 -1,70% 17,10 17,58 17,33 17,10 17,47 150 2.473.847
22/7/2025 17,31 17,68 +1,43% 17,30 17,68 17,44 17,42 17,68 122 2.829.950
21/7/2025 17,88 17,43 -1,13% 17,14 17,88 17,41 17,43 17,70 126 2.316.542
18/7/2025 17,99 17,63 -3,50% 17,42 18,09 17,75 17,61 17,63 190 4.037.378
17/7/2025 18,59 18,27 -0,87% 18,01 18,59 18,12 18,03 18,27 96 1.904.916
16/7/2025 18,22 18,43 +1,26% 17,89 18,59 18,15 18,20 18,43 117 2.060.703
15/7/2025 18,10 18,20 +0,17% 17,91 18,34 18,08 17,95 18,20 177 3.033.397
14/7/2025 18,39 18,17 -1,03% 17,85 18,68 18,24 18,17 18,20 145 2.415.954
11/7/2025 18,72 18,36 -2,86% 18,36 18,82 18,52 18,36 18,55 165 1.978.804
10/7/2025 18,79 18,90 +0,75% 18,27 18,90 18,72 18,78 18,82 113 2.031.275
9/7/2025 18,89 18,76 -0,69% 18,54 19,03 18,79 18,55 18,73 191 2.396.618
8/7/2025 18,78 18,89 0,00% 18,55 19,09 18,87 18,89 19,06 132 2.500.316
7/7/2025 18,64 18,89 +1,78% 18,43 18,89 18,61 18,70 18,89 126 2.239.029
4/7/2025 18,78 18,56 -0,59% 18,33 18,79 18,55 18,42 18,57 201 2.449.333
3/7/2025 17,89 18,67 +2,41% 17,89 18,77 18,45 18,41 18,67 119 2.621.236
2/7/2025 18,45 18,23 -1,03% 18,08 18,57 18,35 18,07 18,23 128 2.106.636
1/7/2025 19,00 18,42 +0,11% 18,37 19,00 18,52 18,42 18,55 157 4.106.103
30/6/2025 18,24 18,40 +1,94% 18,17 18,72 18,39 18,40 18,72 198 3.990.727
27/6/2025 18,39 18,05 -1,37% 18,03 18,39 18,22 18,03 18,05 210 2.274.005
26/6/2025 18,00 18,30 +2,46% 17,99 18,35 18,13 18,09 18,30 130 2.167.065
25/6/2025 18,35 17,86 -1,43% 17,86 18,35 18,11 17,86 18,09 101 2.187.873
24/6/2025 18,02 18,12 +1,68% 18,02 18,38 18,24 18,12 18,35 147 2.041.313
23/6/2025 18,24 17,82 -1,00% 17,69 18,30 17,98 17,82 18,07 181 2.855.972
20/6/2025 18,30 18,00 -1,64% 17,90 18,34 18,16 18,00 18,31 172 2.865.351
18/6/2025 18,30 18,30 +0,05% 18,01 18,30 18,13 18,02 18,30 74 1.307.419
17/6/2025 18,09 18,29 +1,05% 18,06 18,30 18,21 18,07 18,29 110 2.241.867
16/6/2025 18,12 18,10 +0,89% 17,83 18,12 17,97 17,97 18,10 85 1.765.479
13/6/2025 18,02 17,94 -0,44% 17,88 18,21 18,01 17,94 18,13 149 2.193.857
12/6/2025 17,86 18,02 +0,90% 17,82 18,02 17,94 17,97 18,02 116 1.835.587
11/6/2025 17,74 17,86 +0,73% 17,57 18,00 17,81 17,86 18,00 169 1.950.877
10/6/2025 18,11 17,73 -2,21% 17,73 18,37 17,87 17,73 17,85 163 3.436.271
9/6/2025 18,40 18,13 -0,49% 17,90 18,40 18,08 17,98 18,13 315 6.692.023
6/6/2025 17,86 18,22 +0,72% 17,86 18,52 18,18 18,03 18,27 118 1.912.782
5/6/2025 17,89 18,09 -0,77% 17,80 18,49 18,23 18,09 18,31 147 2.351.037
4/6/2025 18,45 18,23 +0,89% 18,23 18,62 18,41 18,23 18,42 148 2.783.638
3/6/2025 17,89 18,07 -0,39% 17,81 18,49 18,20 18,00 18,44 110 2.133.736
2/6/2025 18,06 18,14 +0,83% 17,73 18,45 18,01 17,93 18,18 344 4.211.001
30/5/2025 18,40 17,99 -0,99% 17,95 18,40 18,17 17,99 18,30 139 3.108.526
29/5/2025 18,19 18,17 -0,87% 18,05 18,49 18,25 18,13 18,38 167 3.672.784
28/5/2025 18,65 18,33 -1,19% 18,27 18,65 18,40 18,32 18,33 130 1.961.665
27/5/2025 18,30 18,55 +1,92% 17,94 18,55 18,29 18,00 18,20 133 3.426.022
26/5/2025 17,65 18,20 +1,00% 17,65 18,20 17,97 17,87 18,20 134 2.277.323
23/5/2025 18,00 18,02 -0,39% 17,58 18,18 17,83 17,82 18,02 221 3.701.213
22/5/2025 17,70 18,09 +0,22% 17,70 18,09 18,01 17,95 18,09 91 1.939.765
21/5/2025 18,15 18,05 -1,20% 17,50 18,34 18,09 17,99 18,05 218 3.062.056
20/5/2025 18,00 18,27 +0,66% 17,90 18,27 18,03 17,97 18,20 138 3.092.243
19/5/2025 18,30 18,15 +0,06% 17,81 18,30 18,01 17,94 18,15 127 2.768.836
16/5/2025 18,01 18,14 +1,62% 17,70 18,14 17,89 17,88 18,14 181 2.906.718
15/5/2025 17,59 17,85 -0,28% 17,59 18,10 17,95 17,85 18,04 211 2.621.029
14/5/2025 18,22 17,90 -1,49% 17,82 18,30 18,01 17,90 18,05 125 2.814.145
13/5/2025 17,92 18,17 +2,42% 17,58 18,17 17,86 18,10 18,17 143 3.329.767
12/5/2025 17,99 17,74 +0,34% 17,56 18,00 17,83 17,74 17,94 151 4.129.646
9/5/2025 17,33 17,68 +2,20% 17,06 17,78 17,33 17,50 17,77 271 3.414.769
8/5/2025 17,30 17,30 +1,47% 17,15 17,50 17,32 17,30 17,50 127 2.275.995
7/5/2025 17,15 17,05 +0,59% 17,00 17,31 17,10 17,05 17,13 101 2.200.772
6/5/2025 16,58 16,95 -0,88% 16,58 17,21 16,98 16,95 17,30 141 2.206.926
5/5/2025 17,20 17,10 -1,44% 16,81 17,20 16,99 16,81 17,10 103 2.101.707
2/5/2025 16,99 17,35 +4,33% 16,06 17,35 17,00 16,81 17,30 309 3.188.320
29/4/2025 16,50 16,63 +0,85% 16,36 16,87 16,59 16,61 16,86 245 3.559.327
28/4/2025 16,46 16,49 +0,43% 16,26 16,61 16,43 16,33 16,49 181 2.874.298
25/4/2025 16,75 16,42 -0,12% 16,41 16,75 16,59 16,42 16,65 179 2.807.048
24/4/2025 16,38 16,44 -1,32% 16,35 16,58 16,45 16,48 16,49 145 2.189.565
23/4/2025 16,76 16,66 +0,54% 16,38 16,76 16,53 16,50 16,66 153 2.351.429
22/4/2025 16,45 16,57 -0,78% 16,31 16,90 16,53 16,32 16,91 246 3.160.407
17/4/2025 16,53 16,70 -0,06% 16,32 16,70 16,48 16,48 16,70 177 2.576.353
16/4/2025 16,24 16,71 +1,03% 16,24 16,74 16,52 16,45 16,47 140 1.902.379
15/4/2025 16,94 16,54 -2,07% 16,39 16,94 16,54 16,54 16,73 163 2.525.018
14/4/2025 16,85 16,89 +0,54% 16,49 16,89 16,69 16,65 16,89 147 2.035.592
11/4/2025 16,84 16,80 +3,38% 16,23 16,84 16,54 16,55 16,70 101 2.001.986
10/4/2025 16,67 16,25 -0,31% 16,16 16,76 16,45 16,22 16,40 175 2.479.984
9/4/2025 16,22 16,30 -2,40% 16,14 16,67 16,32 16,30 16,51 156 3.090.355
8/4/2025 16,85 16,70 +0,97% 16,05 17,21 16,77 16,36 16,70 109 2.103.627
7/4/2025 16,75 16,54 -1,84% 15,95 16,81 16,37 16,54 16,66 265 4.840.146
4/4/2025 17,16 16,85 -0,82% 16,31 17,16 16,64 16,74 16,85 178 3.425.091
3/4/2025 16,91 16,99 -0,82% 16,81 17,21 17,07 16,99 17,18 178 3.093.455
2/4/2025 16,44 17,13 +0,53% 16,44 17,26 17,04 16,82 17,24 78 2.173.461
1/4/2025 16,72 17,04 +2,71% 16,63 17,29 16,91 16,99 17,10 170 3.725.059
31/3/2025 16,98 16,59 -2,12% 16,37 16,98 16,53 16,59 16,72 137 2.637.849
28/3/2025 16,41 16,95 +1,13% 16,35 16,95 16,58 16,80 16,95 98 1.822.230
27/3/2025 16,99 16,76 +0,18% 16,55 16,99 16,73 16,62 16,77 98 2.272.828
26/3/2025 16,99 16,73 -0,18% 16,65 16,99 16,83 16,61 16,99 66 1.648.563
25/3/2025 16,59 16,76 -0,06% 16,59 16,96 16,76 16,75 16,91 90 2.020.340
24/3/2025 16,23 16,77 +1,51% 16,08 16,77 16,28 16,63 16,77 244 2.684.886
21/3/2025 16,35 16,52 -0,84% 16,35 16,71 16,53 16,52 16,59 166 3.020.675
20/3/2025 16,57 16,66 +1,59% 16,34 16,66 16,49 16,39 16,66 149 2.093.286
19/3/2025 16,77 16,40 -0,12% 16,40 16,94 16,63 16,40 16,66 101 2.188.514
18/3/2025 16,56 16,42 -0,12% 16,42 16,79 16,61 16,42 16,68 132 3.256.979
17/3/2025 16,39 16,44 +0,74% 16,25 16,66 16,44 16,39 16,61 186 4.127.657
14/3/2025 16,52 16,32 -0,18% 16,32 17,00 16,68 16,32 16,60 162 3.194.897
13/3/2025 16,36 16,35 +0,86% 16,12 16,57 16,30 16,35 16,47 113 2.426.880
12/3/2025 16,34 16,21 +0,68% 16,08 16,34 16,20 16,21 16,33 107 2.132.973
11/3/2025 16,05 16,10 -1,53% 16,05 16,24 16,14 16,08 16,17 137 2.653.576
10/3/2025 16,37 16,35 +0,55% 16,05 16,37 16,14 16,06 16,35 116 2.881.509
7/3/2025 15,85 16,26 +1,25% 15,85 16,34 16,11 16,11 16,26 239 3.128.748
6/3/2025 16,00 16,06 +0,38% 15,77 16,21 16,01 15,86 16,15 175 3.874.246
5/3/2025 16,70 16,00 -2,26% 16,00 16,71 16,24 16,00 16,12 150 3.220.318
28/2/2025 16,78 16,37 -0,67% 16,01 16,84 16,40 16,37 16,40 250 6.553.619
27/2/2025 16,49 16,48 +1,04% 16,32 16,74 16,52 16,48 16,80 172 2.341.070
26/2/2025 16,51 16,31 -2,51% 16,31 16,85 16,56 16,31 16,61 165 3.327.173
25/2/2025 16,74 16,73 -2,11% 16,73 17,09 16,90 16,73 17,20 125 2.757.958
24/2/2025 17,16 17,09 +1,73% 16,83 17,16 16,92 16,88 17,16 96 2.168.265
21/2/2025 16,85 16,80 +0,72% 16,71 17,11 16,92 16,80 16,94 130 1.997.545
20/2/2025 17,05 16,68 -1,30% 16,68 17,05 16,79 16,68 16,89 103 1.980.657
19/2/2025 16,93 16,90 -0,65% 16,55 16,93 16,75 16,69 16,98 89 2.020.550
18/2/2025 17,59 17,01 -1,45% 16,89 17,74 17,32 16,80 17,32 120 2.608.059
17/2/2025 17,00 17,26 +2,55% 16,85 17,40 17,09 17,06 17,50 161 3.981.474
14/2/2025 16,33 16,83 +4,08% 16,24 17,09 16,73 16,83 17,24 207 3.978.767
13/2/2025 16,22 16,17 -0,31% 16,17 16,44 16,29 16,17 16,37 112 2.914.242
12/2/2025 16,30 16,22 -1,88% 16,22 16,48 16,35 16,22 16,43 116 3.170.584
11/2/2025 16,33 16,53 +2,10% 16,25 16,53 16,38 16,25 16,53 119 2.477.800
10/2/2025 16,30 16,19 +0,94% 15,95 16,50 16,14 16,19 16,48 142 2.778.937
7/2/2025 16,50 16,04 -2,49% 16,01 16,50 16,24 16,04 16,19 121 2.995.099
6/2/2025 15,90 16,45 +3,26% 15,90 16,45 16,12 16,18 16,45 95 2.120.282
5/2/2025 16,01 15,93 -0,81% 15,93 16,28 16,10 15,93 16,13 79 1.922.840
4/2/2025 16,20 16,06 +0,19% 16,06 16,43 16,28 16,06 16,39 99 2.535.747
3/2/2025 16,00 16,03 +0,31% 15,74 16,50 16,04 16,03 16,43 157 3.442.421
31/1/2025 16,30 15,98 -1,18% 15,97 16,40 16,18 15,98 16,22 143 2.706.629
30/1/2025 15,60 16,17 +3,59% 15,60 16,73 16,21 16,17 16,49 113 2.807.030
29/1/2025 15,94 15,61 -2,44% 15,61 15,94 15,83 15,60 15,79 110 2.272.216
28/1/2025 15,86 16,00 +0,88% 15,66 16,00 15,88 15,74 16,00 84 1.522.982
27/1/2025 16,17 15,86 -0,25% 15,65 16,17 15,86 15,86 15,95 172 3.593.506
24/1/2025 16,02 15,90 -0,75% 15,90 16,26 16,11 15,90 16,20 154 2.059.847
23/1/2025 15,86 16,02 +1,01% 15,83 16,36 16,05 16,00 16,20 85 2.283.280
22/1/2025 15,72 15,86 +0,32% 15,72 16,12 15,90 15,80 16,02 113 3.062.705
21/1/2025 16,00 15,81 -1,25% 15,80 16,23 16,01 15,81 16,06 136 3.409.922
20/1/2025 16,30 16,01 -2,73% 16,01 16,47 16,23 16,00 16,27 127 2.584.693
17/1/2025 16,28 16,46 +0,06% 16,28 16,80 16,51 16,40 16,46 195 3.013.594
16/1/2025 15,98 16,45 +2,94% 15,98 16,72 16,30 16,38 16,74 141 2.835.598
15/1/2025 15,78 15,98 +1,14% 15,72 16,17 15,99 15,98 16,20 117 2.763.337
14/1/2025 15,59 15,80 +2,07% 15,30 16,00 15,62 15,80 16,00 168 2.468.696
13/1/2025 15,28 15,48 -0,19% 15,28 15,69 15,54 15,33 15,56 189 2.647.320
10/1/2025 15,59 15,51 +2,38% 15,28 16,04 15,55 15,51 15,58 191 2.864.845
9/1/2025 15,54 15,15 -0,72% 15,15 15,55 15,43 15,15 15,56 121 1.851.830
8/1/2025 15,41 15,26 -2,18% 15,25 15,57 15,43 15,21 15,48 149 2.671.340
7/1/2025 15,40 15,60 +2,23% 15,13 16,07 15,60 15,47 15,75 240 4.568.155
6/1/2025 15,29 15,26 +1,26% 15,00 15,41 15,19 15,15 15,26 200 4.386.625
3/1/2025 15,25 15,07 -1,50% 14,81 15,31 15,05 14,83 15,29 194 2.387.031
2/1/2025 15,40 15,30 -1,29% 15,04 15,40 15,23 15,08 15,44 287 3.757.734
30/12/2024 15,08 15,50 +1,77% 14,91 15,53 15,18 15,25 15,50 209 3.051.530
27/12/2024 14,80 15,23 +3,89% 14,71 15,23 14,99 15,10 15,23 251 3.168.044
26/12/2024 15,00 14,66 -0,61% 14,56 15,03 14,79 14,66 14,90 311 4.466.228
23/12/2024 15,08 14,75 -1,93% 14,73 15,13 14,84 14,75 14,90 374 3.718.317
20/12/2024 15,04 15,04 +3,51% 14,65 15,22 14,96 15,04 15,22 292 3.612.528
19/12/2024 14,85 14,53 -0,68% 14,51 14,98 14,79 14,53 14,90 149 3.341.346
18/12/2024 14,99 14,63 -0,48% 14,52 14,99 14,71 14,50 14,63 261 4.363.537
17/12/2024 14,65 14,70 +1,38% 14,47 14,86 14,69 14,70 14,83 173 3.233.974
16/12/2024 14,50 14,50 -0,28% 14,30 15,01 14,71 14,50 14,71 201 4.258.126
13/12/2024 14,66 14,54 +0,21% 14,33 14,94 14,54 14,36 14,54 234 3.660.450
12/12/2024 14,90 14,51 -2,62% 14,39 14,90 14,57 14,48 14,75 236 3.936.157
11/12/2024 14,87 14,90 +1,98% 14,35 14,94 14,58 14,76 14,90 220 3.679.412
10/12/2024 14,57 14,61 +1,67% 14,25 14,86 14,48 14,42 14,61 259 5.127.835
9/12/2024 15,17 14,37 -6,57% 14,37 15,17 14,70 14,40 14,60 347 6.598.478
6/12/2024 15,56 15,38 +1,79% 15,04 15,57 15,22 15,10 15,38 255 4.559.628
5/12/2024 14,74 15,11 +1,21% 14,74 15,36 15,09 15,11 15,25 215 4.523.207
4/12/2024 14,86 14,93 -0,86% 14,80 15,21 14,99 15,00 15,09 284 4.825.975
3/12/2024 15,15 15,06 +0,40% 14,62 15,15 14,87 14,91 15,12 511 6.380.816
2/12/2024 15,97 15,00 -5,18% 15,00 16,00 15,31 15,00 15,22 468 8.325.485
29/11/2024 16,21 15,82 +4,08% 15,44 16,24 15,67 15,64 16,00 486 9.365.653
28/11/2024 16,25 15,20 -6,46% 15,20 16,25 15,49 15,27 15,50 438 8.239.768
27/11/2024 16,74 16,25 -0,91% 16,19 16,74 16,33 16,25 16,26 142 2.355.782
26/11/2024 16,37 16,40 -0,18% 16,35 16,79 16,53 16,40 16,74 161 2.635.644
25/11/2024 15,75 16,43 +4,72% 15,56 16,75 16,16 16,24 16,61 226 4.967.974
22/11/2024 15,54 15,69 +0,84% 15,42 15,93 15,61 15,60 15,69 208 3.942.879
21/11/2024 16,08 15,56 -1,83% 15,55 16,80 15,91 15,56 15,80 257 4.349.164
19/11/2024 15,97 15,85 +0,25% 15,55 16,04 15,80 15,91 16,05 231 3.619.272
18/11/2024 15,90 15,81 +0,51% 15,52 16,06 15,70 15,55 15,90 265 4.718.319
14/11/2024 15,57 15,73 +1,35% 15,40 15,88 15,66 15,73 15,89 246 4.921.095
13/11/2024 15,49 15,52 +1,64% 15,31 15,84 15,50 15,52 15,80 166 3.619.084
12/11/2024 15,40 15,27 -1,17% 15,25 15,46 15,33 15,27 15,46 280 4.848.474
11/11/2024 15,93 15,45 -2,89% 15,23 16,17 15,50 15,45 15,81 549 9.915.108
8/11/2024 16,55 15,91 -3,87% 15,91 16,55 16,10 15,91 16,04 618 7.786.601
7/11/2024 17,59 16,55 -5,75% 16,55 17,79 16,94 16,55 16,69 344 5.641.365
6/11/2024 17,14 17,56 +1,44% 16,90 17,56 17,23 17,25 17,56 151 2.446.993
5/11/2024 17,63 17,31 -0,80% 16,89 17,63 17,21 17,20 17,31 287 4.422.948
4/11/2024 17,31 17,45 +1,87% 17,17 17,82 17,48 17,30 17,45 156 3.736.774
1/11/2024 17,49 17,13 -0,81% 17,13 17,88 17,42 17,13 17,31 240 2.770.016
31/10/2024 17,74 17,27 -1,43% 17,27 17,87 17,59 17,23 17,59 181 2.655.735
30/10/2024 17,34 17,52 +1,57% 17,25 17,63 17,41 17,52 17,63 125 2.328.788
29/10/2024 17,37 17,25 +0,88% 17,25 17,72 17,47 17,25 17,50 145 2.846.626
28/10/2024 16,99 17,10 +0,59% 16,90 17,42 17,21 17,10 17,32 84 1.659.267
25/10/2024 17,50 17,00 -0,29% 17,00 17,50 17,18 17,00 17,25 163 2.024.797
24/10/2024 16,87 17,05 +2,90% 16,67 17,32 17,03 17,05 17,15 188 2.018.357
23/10/2024 16,69 16,57 -1,43% 16,57 16,90 16,71 16,57 16,65 300 3.275.240
22/10/2024 16,80 16,81 -0,06% 16,70 17,00 16,81 16,77 16,81 131 2.288.586
21/10/2024 17,03 16,82 -0,71% 16,82 17,03 16,92 16,82 16,94 191 3.615.236
18/10/2024 16,95 16,94 -0,35% 16,94 17,16 17,02 16,94 17,13 139 2.696.281
17/10/2024 17,00 17,00 0,00% 16,99 17,36 17,10 17,00 17,27 113 1.984.701
16/10/2024 17,06 17,00 -2,30% 17,00 17,43 17,12 17,00 17,20 117 2.624.672
15/10/2024 17,49 17,40 +0,52% 17,00 17,49 17,18 17,22 17,40 223 3.625.538
14/10/2024 16,79 17,31 +1,17% 16,67 17,31 16,87 17,31 17,36 463 3.890.248
11/10/2024 17,00 17,11 +1,60% 16,76 17,11 16,90 16,95 17,11 188 3.451.241
10/10/2024 16,75 16,84 -0,77% 16,73 16,99 16,84 16,84 16,97 231 3.477.017
9/10/2024 17,56 16,97 -0,88% 16,80 17,56 16,95 16,83 16,97 428 5.646.902
8/10/2024 17,31 17,12 -1,33% 17,11 17,49 17,21 17,12 17,31 244 3.955.339
7/10/2024 17,30 17,35 -0,34% 17,19 17,57 17,34 17,26 17,35 181 4.377.412
4/10/2024 17,25 17,41 +0,17% 17,15 17,41 17,28 17,30 17,41 276 4.281.210
3/10/2024 17,49 17,38 -0,80% 17,22 17,50 17,37 17,36 17,38 199 4.824.565
2/10/2024 17,30 17,52 +0,11% 17,30 17,59 17,48 17,36 17,53 127 3.012.133
1/10/2024 17,64 17,50 -0,40% 17,22 17,64 17,37 17,35 17,50 374 5.220.167
30/9/2024 18,10 17,57 -1,84% 17,39 18,10 17,55 17,45 17,57 269 3.985.272
26/9/2024 17,78 17,90 +1,07% 17,78 18,19 17,98 17,90 18,00 132 3.347.590
25/9/2024 17,91 17,71 -1,39% 17,54 18,10 17,75 17,71 17,80 290 5.263.267
24/9/2024 17,83 17,96 +1,81% 17,48 17,96 17,72 17,71 17,96 165 3.616.290
23/9/2024 17,74 17,64 +0,63% 17,59 17,99 17,70 17,64 17,79 155 2.835.359
20/9/2024 17,88 17,53 -0,96% 17,40 17,88 17,57 17,53 17,75 329 5.210.137
19/9/2024 18,03 17,70 -0,84% 17,70 18,20 17,86 17,70 17,82 149 3.286.379
18/9/2024 17,83 17,85 -0,17% 17,65 18,12 17,97 17,85 18,12 182 2.893.937
17/9/2024 18,20 17,88 -0,67% 17,70 18,23 17,85 17,88 18,05 198 4.744.722
16/9/2024 18,15 18,00 -0,28% 17,90 18,20 18,04 18,00 18,20 205 4.056.846
13/9/2024 18,22 18,05 +1,46% 17,80 18,22 18,06 18,05 18,20 272 5.145.708
12/9/2024 18,10 17,79 -2,25% 17,20 18,37 17,62 17,40 17,79 557 11.046.892
11/9/2024 18,16 18,20 +0,44% 18,13 18,67 18,30 18,20 18,25 134 3.267.166
10/9/2024 18,39 18,12 -1,15% 18,00 18,39 18,09 18,12 18,20 309 4.125.081

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.