O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSUD3 - CSU DIGITAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 18,47 18,25 -0,71% 18,08 18,47 18,24 18,10 18,25 84 24.444.700
5/9/2025 18,10 18,38 +0,60% 18,03 18,39 18,13 18,17 18,38 188 152.324.100
4/9/2025 18,36 18,27 -1,51% 18,08 18,73 18,28 18,08 18,27 252 97.658.100
3/9/2025 18,27 18,55 +1,59% 18,11 18,55 18,38 18,32 18,55 102 38.967.900
2/9/2025 18,52 18,26 -1,83% 18,20 18,57 18,30 18,23 18,40 133 54.549.400
1/9/2025 18,90 18,60 -1,59% 18,57 19,02 18,69 18,57 18,73 233 73.290.700
29/8/2025 18,93 18,90 0,00% 18,73 19,00 18,85 18,90 18,99 84 62.602.400
28/8/2025 18,37 18,90 +3,28% 18,31 18,90 18,71 18,64 18,90 174 100.103.400
27/8/2025 18,45 18,30 -1,03% 18,27 18,71 18,50 18,30 18,46 148 75.321.800
26/8/2025 17,81 18,49 +3,88% 17,64 18,90 18,44 18,41 18,51 354 235.149.800
25/8/2025 17,60 17,80 +0,23% 17,60 18,23 17,90 17,80 18,06 79 41.730.000
22/8/2025 17,60 17,76 +0,97% 17,60 17,94 17,77 17,76 17,79 53 34.487.200
21/8/2025 17,86 17,59 -2,82% 17,59 18,07 17,80 17,59 17,92 92 24.565.900
20/8/2025 17,60 18,10 +2,55% 17,60 18,10 17,97 17,87 18,10 126 34.685.800
19/8/2025 17,17 17,65 +1,44% 17,17 18,01 17,52 17,50 17,66 191 76.954.100
18/8/2025 17,24 17,40 +0,12% 17,14 17,46 17,35 17,40 17,44 194 73.748.300
15/8/2025 17,26 17,38 -0,34% 17,26 17,53 17,38 17,32 17,38 96 23.817.600
14/8/2025 17,22 17,44 +1,34% 17,15 17,44 17,34 17,30 17,44 106 28.097.800
13/8/2025 17,21 17,21 -1,32% 17,10 17,34 17,22 17,21 17,30 144 53.745.700
12/8/2025 17,15 17,44 +1,10% 17,07 17,45 17,21 17,10 17,45 164 47.867.600
11/8/2025 17,41 17,25 0,00% 16,91 17,41 17,21 17,17 17,27 107 53.033.200
8/8/2025 16,91 17,25 +0,29% 16,91 17,25 17,16 17,25 17,30 99 73.290.300
7/8/2025 17,01 17,20 -0,35% 16,86 17,23 17,14 17,20 17,22 216 77.663.600
6/8/2025 17,32 17,26 -0,23% 16,85 17,50 17,17 17,26 17,44 384 92.764.900
5/8/2025 17,52 17,30 -2,26% 16,96 17,57 17,17 17,30 17,31 498 144.066.600
4/8/2025 18,40 17,70 -2,21% 17,55 18,40 17,76 17,69 17,70 90 37.120.100
1/8/2025 17,89 18,10 +2,32% 17,66 18,24 18,04 18,05 18,20 178 91.660.800
31/7/2025 17,52 17,69 -1,61% 17,36 17,83 17,62 17,68 17,83 244 63.816.800
30/7/2025 17,50 17,98 +2,74% 17,16 17,98 17,73 17,56 17,98 93 44.872.500
29/7/2025 17,16 17,50 +1,45% 17,15 17,60 17,38 17,40 17,50 98 67.276.800
28/7/2025 17,15 17,25 -0,86% 17,06 17,28 17,18 17,24 17,25 83 32.484.100
25/7/2025 17,40 17,40 0,00% 17,19 17,40 17,22 17,20 17,40 72 35.829.800
24/7/2025 17,30 17,40 0,00% 17,15 17,40 17,31 17,25 17,40 242 60.593.900
23/7/2025 17,40 17,40 -0,06% 16,98 17,54 17,28 17,25 17,40 116 36.814.800
22/7/2025 17,59 17,41 -0,91% 17,32 17,59 17,42 17,41 17,59 92 33.449.000
21/7/2025 17,39 17,57 +0,40% 17,10 17,57 17,42 17,52 17,57 82 22.308.800
18/7/2025 18,09 17,50 -3,05% 17,42 18,09 17,60 17,50 17,59 142 52.124.400
17/7/2025 18,06 18,05 -0,93% 17,99 18,17 18,04 18,00 18,17 37 19.306.900
16/7/2025 18,05 18,22 0,00% 17,82 18,61 18,27 18,20 18,27 182 73.638.800
15/7/2025 18,09 18,22 +0,72% 17,80 18,39 18,03 17,95 18,22 120 36.249.300
14/7/2025 18,47 18,09 -1,63% 17,83 18,79 18,29 18,09 18,32 188 64.398.200
11/7/2025 18,85 18,39 -1,18% 18,39 18,85 18,46 18,35 18,57 67 32.122.700
10/7/2025 18,26 18,61 +0,70% 18,26 18,91 18,74 18,60 18,84 188 85.681.500
9/7/2025 18,92 18,48 -2,22% 18,48 18,98 18,72 18,46 18,66 188 45.116.400
8/7/2025 18,81 18,90 +0,53% 18,54 19,10 18,87 18,90 19,10 148 97.569.400
7/7/2025 18,58 18,80 +1,18% 18,42 18,80 18,74 18,80 18,82 89 98.393.700
4/7/2025 18,79 18,58 -0,85% 18,27 18,79 18,51 18,39 18,58 91 32.224.700
3/7/2025 18,14 18,74 +3,08% 18,14 18,75 18,47 18,56 18,74 147 77.044.700
2/7/2025 18,45 18,18 -1,20% 18,18 18,48 18,30 18,18 18,31 121 101.398.800
1/7/2025 18,57 18,40 -3,16% 18,39 18,62 18,47 18,40 18,45 172 49.331.100
30/6/2025 18,36 19,00 +3,60% 18,16 19,00 18,57 18,48 19,00 330 114.817.800
27/6/2025 18,19 18,34 +1,21% 18,11 18,34 18,24 18,18 18,37 80 25.907.900
26/6/2025 18,10 18,12 +0,67% 18,02 18,25 18,09 18,03 18,12 89 32.566.400
25/6/2025 18,39 18,00 -1,64% 17,94 18,39 18,06 18,00 18,09 82 32.331.900
24/6/2025 18,29 18,30 -0,49% 18,11 18,39 18,26 18,20 18,30 165 43.838.700
23/6/2025 18,06 18,39 +0,82% 17,71 18,39 18,05 17,80 18,39 160 68.439.100
20/6/2025 17,94 18,24 +1,16% 17,93 18,38 18,22 18,07 18,24 304 78.348.400
18/6/2025 18,07 18,03 -0,77% 18,02 18,15 18,04 18,02 18,18 24 19.846.400
17/6/2025 18,24 18,17 -0,33% 18,05 18,33 18,18 18,00 18,19 47 14.549.200
16/6/2025 17,81 18,23 +2,13% 17,81 18,23 18,02 17,92 18,30 103 26.140.600
13/6/2025 18,11 17,85 -1,98% 17,85 18,11 17,94 17,85 17,98 104 37.686.800
12/6/2025 17,88 18,21 +1,34% 17,85 18,33 18,00 18,08 18,22 89 33.667.700
11/6/2025 17,65 17,97 +2,33% 17,64 17,97 17,83 17,90 17,97 97 32.990.600
10/6/2025 17,93 17,56 -1,90% 17,56 18,00 17,77 17,56 17,76 140 47.648.200
9/6/2025 18,26 17,90 -1,59% 17,90 18,41 18,07 17,90 18,04 186 63.430.400
6/6/2025 18,30 18,19 -0,55% 17,90 18,49 18,11 18,02 18,19 109 38.578.500
5/6/2025 18,18 18,29 +0,16% 18,11 18,49 18,26 18,07 18,29 125 50.778.400
4/6/2025 18,50 18,26 -1,08% 18,26 18,61 18,42 18,23 18,48 134 37.957.700
3/6/2025 17,92 18,46 +3,19% 17,71 18,47 18,20 18,25 18,47 143 37.327.300
2/6/2025 18,02 17,89 -1,16% 17,72 18,30 17,95 17,88 18,10 294 84.912.100
30/5/2025 18,40 18,10 +0,56% 17,99 18,40 18,18 18,05 18,23 253 58.012.300
29/5/2025 18,41 18,00 -1,91% 18,00 18,41 18,17 18,00 18,10 166 50.171.400
28/5/2025 18,61 18,35 -0,49% 18,30 18,61 18,42 18,34 18,46 136 52.148.900
27/5/2025 18,17 18,44 +3,31% 17,90 18,62 18,36 18,00 18,49 460 164.910.700
26/5/2025 17,84 17,85 -0,67% 17,81 18,22 17,98 17,85 18,00 121 55.923.400
23/5/2025 18,00 17,97 -0,28% 17,50 18,19 17,91 17,82 17,98 210 125.934.400
22/5/2025 18,09 18,02 +0,17% 17,99 18,10 18,01 17,91 18,05 62 35.855.500
21/5/2025 18,24 17,99 -0,88% 17,70 18,34 18,04 17,99 18,05 244 72.007.500
20/5/2025 18,00 18,15 +0,78% 17,90 18,18 18,02 17,99 18,19 122 73.195.500
19/5/2025 17,84 18,01 +0,67% 17,80 18,11 18,01 18,00 18,06 63 22.512.700
16/5/2025 17,85 17,89 -0,72% 17,73 17,99 17,85 17,89 18,00 81 30.893.000
15/5/2025 17,85 18,02 +1,52% 17,75 18,07 17,95 18,02 18,07 86 31.772.500
14/5/2025 18,17 17,75 -2,31% 17,75 18,32 17,92 17,75 17,93 202 56.635.300
13/5/2025 17,76 18,17 +2,48% 17,54 18,17 17,86 17,94 18,18 391 123.450.800
12/5/2025 17,95 17,73 -1,50% 17,56 18,09 17,76 17,67 17,74 327 90.067.800
9/5/2025 17,21 18,00 +3,87% 17,02 18,00 17,45 17,58 18,00 434 101.390.000
8/5/2025 17,20 17,33 +0,93% 17,10 17,50 17,29 17,33 17,37 307 81.285.800
7/5/2025 17,01 17,17 0,00% 16,98 17,20 17,10 17,17 17,19 69 29.422.800
6/5/2025 16,74 17,17 +1,90% 16,72 17,19 17,00 17,01 17,18 137 44.050.100
5/5/2025 16,99 16,85 -0,71% 16,80 17,10 16,91 16,82 16,95 95 32.477.000
2/5/2025 16,77 16,97 +0,77% 16,69 17,18 17,00 16,89 17,19 249 82.989.500
29/4/2025 16,35 16,84 +2,93% 16,35 16,84 16,66 16,66 16,84 290 89.842.400
28/4/2025 16,46 16,36 -0,61% 16,25 16,61 16,40 16,34 16,37 353 89.733.700
25/4/2025 16,50 16,46 -0,84% 16,41 16,70 16,51 16,40 16,49 160 104.687.400
24/4/2025 16,44 16,60 +0,91% 16,32 16,60 16,40 16,49 16,60 134 62.494.700
23/4/2025 16,55 16,45 -0,72% 16,31 16,67 16,49 16,45 16,50 153 63.345.000
22/4/2025 16,56 16,57 +0,73% 16,43 16,87 16,61 16,57 16,80 229 62.811.800
17/4/2025 16,45 16,45 0,00% 16,35 16,59 16,43 16,44 16,63 217 129.832.500
16/4/2025 16,48 16,45 -0,90% 16,44 16,76 16,48 16,45 16,56 124 37.591.400
15/4/2025 16,79 16,60 -0,48% 16,21 16,79 16,47 16,50 16,60 167 45.965.200
14/4/2025 16,78 16,68 -0,06% 16,57 16,87 16,68 16,60 16,69 81 57.733.500
11/4/2025 16,21 16,69 +3,02% 16,21 16,72 16,58 16,53 16,69 122 43.440.100
10/4/2025 16,88 16,20 -1,82% 16,11 16,88 16,47 16,20 16,40 419 118.633.000
9/4/2025 16,22 16,50 +1,23% 16,16 16,70 16,49 16,50 16,51 246 81.499.000
8/4/2025 16,71 16,30 -2,45% 16,27 17,20 16,61 16,30 16,44 133 38.389.500
7/4/2025 16,71 16,71 -0,24% 15,80 16,91 16,45 16,68 16,77 395 155.986.500
4/4/2025 16,63 16,75 -2,05% 16,42 16,87 16,63 16,63 16,75 237 76.533.500
3/4/2025 16,91 17,10 +1,12% 16,90 17,20 17,06 17,01 17,10 314 82.613.000
2/4/2025 16,60 16,91 +0,83% 16,60 17,29 17,06 16,87 17,10 430 98.315.400
1/4/2025 16,88 16,77 -0,36% 16,58 17,21 16,97 16,73 16,99 257 75.211.700
31/3/2025 16,48 16,83 +0,60% 16,33 16,83 16,60 16,73 16,83 224 79.189.800
28/3/2025 16,78 16,73 +0,48% 16,33 16,87 16,59 16,71 16,88 198 52.107.400
27/3/2025 16,82 16,65 -1,07% 16,56 16,88 16,67 16,65 16,77 178 52.850.300
26/3/2025 16,67 16,83 +0,30% 16,59 16,91 16,74 16,65 16,84 90 25.122.500
25/3/2025 16,78 16,78 +0,30% 16,58 16,96 16,75 16,78 16,98 174 48.771.400
24/3/2025 16,26 16,73 +1,39% 16,04 16,73 16,27 16,59 16,75 397 106.425.800
21/3/2025 16,69 16,50 -0,48% 16,32 16,69 16,49 16,50 16,64 361 72.426.300
20/3/2025 16,63 16,58 +0,48% 16,30 16,63 16,42 16,51 16,59 353 115.492.500
19/3/2025 16,69 16,50 -0,60% 16,37 16,97 16,62 16,50 16,63 634 132.373.600
18/3/2025 16,57 16,60 +0,12% 16,45 16,68 16,59 16,42 16,60 159 56.747.600
17/3/2025 16,40 16,58 +1,10% 16,25 16,68 16,44 16,56 16,58 384 102.117.200
14/3/2025 16,53 16,40 -0,24% 16,29 16,95 16,57 16,32 16,40 308 78.908.700
13/3/2025 16,21 16,44 +0,49% 16,08 16,56 16,35 16,31 16,44 329 688.243.800
12/3/2025 16,09 16,36 +0,49% 16,04 16,36 16,20 16,36 16,37 227 72.909.600
11/3/2025 16,20 16,28 +1,43% 16,05 16,28 16,13 16,05 16,28 162 47.442.200
10/3/2025 16,27 16,05 -1,35% 16,05 16,27 16,10 16,05 16,20 83 27.700.400
7/3/2025 16,03 16,27 +1,37% 15,85 16,29 16,00 16,11 16,29 418 200.909.100
6/3/2025 16,08 16,05 +0,31% 15,75 16,15 15,97 16,05 16,06 503 121.755.100
5/3/2025 16,01 16,00 -4,48% 16,00 16,45 16,13 16,00 16,10 271 72.461.300
28/2/2025 16,64 16,75 +1,52% 16,01 16,88 16,43 16,50 16,75 737 178.361.700
27/2/2025 16,50 16,50 0,00% 16,32 16,76 16,52 16,50 16,75 185 40.647.000
26/2/2025 16,78 16,50 -2,08% 16,33 16,91 16,53 16,50 16,57 364 112.792.000
25/2/2025 17,06 16,85 -1,23% 16,74 17,14 16,91 16,85 16,96 177 44.151.300
24/2/2025 16,86 17,06 +0,71% 16,82 17,06 16,93 16,88 17,07 128 24.557.300
21/2/2025 16,72 16,94 +0,95% 16,72 17,24 16,92 16,85 16,95 129 30.456.600
20/2/2025 17,12 16,78 -0,65% 16,65 17,13 16,78 16,72 16,83 136 41.118.300
19/2/2025 16,77 16,89 +0,78% 16,59 16,89 16,75 16,89 16,91 105 18.767.000
18/2/2025 17,75 16,76 -4,61% 16,76 17,75 17,19 16,73 16,98 153 36.447.800
17/2/2025 17,07 17,57 +2,69% 16,90 17,57 17,15 17,45 17,59 288 105.181.400
14/2/2025 16,34 17,11 +4,71% 16,27 17,24 16,88 17,04 17,13 272 69.920.000
13/2/2025 16,29 16,34 +0,68% 16,22 16,47 16,30 16,22 16,34 146 48.428.300
12/2/2025 16,37 16,23 -2,17% 16,20 16,59 16,32 16,23 16,35 153 37.715.900
11/2/2025 16,41 16,59 +1,10% 16,20 16,59 16,43 16,36 16,59 229 57.358.300
10/2/2025 16,28 16,41 +1,61% 15,96 16,48 16,19 16,19 16,42 184 61.866.700
7/2/2025 16,33 16,15 -1,46% 16,01 16,34 16,17 16,15 16,19 99 17.471.700
6/2/2025 15,95 16,39 +1,61% 15,93 16,43 16,15 16,25 16,43 326 70.280.400
5/2/2025 16,12 16,13 -0,12% 15,98 16,21 16,07 15,98 16,13 141 29.905.400
4/2/2025 16,49 16,15 -1,76% 16,12 16,49 16,25 16,15 16,26 172 37.556.600
3/2/2025 15,67 16,44 +2,75% 15,67 16,47 16,21 16,30 16,44 198 41.502.400
31/1/2025 16,27 16,00 -0,50% 15,96 16,44 16,12 16,00 16,15 162 54.334.800
30/1/2025 15,90 16,08 +1,13% 15,87 16,80 16,18 16,07 16,40 360 134.856.600
29/1/2025 15,94 15,90 -0,25% 15,66 15,95 15,85 15,65 15,92 186 55.492.600
28/1/2025 15,61 15,94 -0,38% 15,61 15,98 15,83 15,80 15,94 121 29.603.600
27/1/2025 16,00 16,00 -1,11% 15,66 16,00 15,92 15,86 16,01 303 130.067.600
24/1/2025 15,92 16,18 +0,62% 15,92 16,24 16,13 16,00 16,19 224 57.265.700
23/1/2025 15,88 16,08 +1,26% 15,85 16,47 16,07 15,95 16,08 176 34.246.900
22/1/2025 15,75 15,88 +1,02% 15,75 16,20 15,93 15,87 16,00 400 79.658.900
21/1/2025 16,00 15,72 -1,75% 15,70 16,20 15,89 15,72 15,90 177 51.334.300
20/1/2025 16,43 16,00 -1,72% 16,00 16,43 16,14 15,98 16,26 145 50.698.800
17/1/2025 16,34 16,28 0,00% 16,23 16,89 16,54 16,27 16,54 293 62.693.600
16/1/2025 16,10 16,28 +1,12% 16,03 16,70 16,33 16,26 16,47 346 80.845.000
15/1/2025 15,78 16,10 +2,03% 15,78 16,20 16,05 16,10 16,13 245 76.082.800
14/1/2025 15,42 15,78 +3,14% 15,34 16,11 15,73 15,78 15,87 215 57.422.600
13/1/2025 15,58 15,30 -1,92% 15,30 15,69 15,47 15,30 15,48 472 102.462.400
10/1/2025 15,59 15,60 +0,65% 15,30 15,70 15,51 15,54 15,60 113 26.523.200
9/1/2025 15,53 15,50 0,00% 15,18 15,55 15,42 15,40 15,55 85 26.997.800
8/1/2025 15,30 15,50 +0,32% 15,27 15,68 15,44 15,40 15,50 162 29.655.600
7/1/2025 15,03 15,45 +2,79% 14,94 16,08 15,64 15,45 15,72 279 86.660.300
6/1/2025 15,08 15,03 -0,33% 14,94 15,40 15,13 15,03 15,25 238 72.947.500
3/1/2025 15,17 15,08 -0,59% 14,80 15,26 14,96 14,80 15,08 174 44.604.700
2/1/2025 15,28 15,17 -1,49% 15,02 15,45 15,24 15,17 15,42 409 78.220.100
30/12/2024 15,08 15,40 -0,06% 14,92 15,52 15,30 15,40 15,42 339 125.472.100
27/12/2024 14,97 15,41 +1,72% 14,73 15,41 15,08 15,08 15,41 213 52.033.100
26/12/2024 14,85 15,15 +2,02% 14,50 15,15 14,75 14,80 15,15 454 125.400.600
23/12/2024 15,10 14,85 -2,50% 14,70 15,10 14,81 14,85 14,92 153 54.057.300
20/12/2024 15,00 15,23 +1,26% 14,65 15,23 14,95 15,11 15,23 229 54.592.000
19/12/2024 14,50 15,04 +3,72% 14,50 15,04 14,81 14,74 15,07 169 39.714.100
18/12/2024 14,87 14,50 -3,01% 14,50 14,99 14,65 14,50 14,69 309 105.628.700
17/12/2024 14,55 14,95 +2,75% 14,40 14,95 14,70 14,67 14,95 186 37.353.800
16/12/2024 14,29 14,55 +1,04% 14,25 15,00 14,70 14,55 14,70 433 106.204.100
13/12/2024 14,50 14,40 -0,69% 14,30 14,88 14,47 14,40 14,54 284 118.433.000
12/12/2024 14,70 14,50 -1,36% 14,33 14,75 14,55 14,50 14,70 231 67.395.700
11/12/2024 14,50 14,70 +1,38% 14,31 14,93 14,63 14,70 14,83 246 73.012.400
10/12/2024 14,40 14,50 +0,69% 14,24 14,86 14,48 14,50 14,56 463 116.015.000
9/12/2024 15,09 14,40 -4,19% 14,33 15,10 14,53 14,33 14,40 382 115.882.200
6/12/2024 15,57 15,03 -2,91% 15,02 15,57 15,14 15,03 15,11 246 58.898.800
5/12/2024 15,04 15,48 +2,86% 14,84 15,48 15,09 15,11 15,50 322 165.482.500
4/12/2024 15,09 15,05 -0,07% 14,84 15,29 15,01 15,03 15,06 237 56.170.700
3/12/2024 15,05 15,06 +0,40% 14,56 15,12 14,91 14,92 15,09 449 131.585.500
2/12/2024 15,81 15,00 -6,07% 14,99 16,06 15,22 15,00 15,05 815 186.607.900
29/11/2024 16,22 15,97 -3,62% 15,25 16,24 15,70 15,75 16,04 576 191.706.300
28/11/2024 16,00 16,57 +2,66% 15,22 16,57 15,70 15,37 16,57 567 209.188.800
27/11/2024 16,44 16,14 -2,77% 16,13 16,59 16,26 16,13 16,26 164 54.979.900
26/11/2024 16,24 16,60 +1,47% 16,24 16,66 16,55 16,60 16,74 153 41.876.000
25/11/2024 15,61 16,36 +4,74% 15,54 16,80 16,27 16,31 16,61 300 98.619.200
22/11/2024 15,54 15,62 +0,71% 15,42 15,99 15,62 15,55 15,65 301 75.141.100
21/11/2024 16,00 15,51 -3,54% 15,51 16,45 15,86 15,50 15,66 370 90.126.000
19/11/2024 15,56 16,08 +3,74% 15,54 16,08 15,84 15,90 16,11 399 99.660.300
18/11/2024 15,90 15,50 -2,52% 15,50 15,90 15,60 15,50 15,64 265 55.227.100
14/11/2024 15,67 15,90 +1,53% 15,38 15,90 15,67 15,82 15,93 127 32.752.400
13/11/2024 15,49 15,66 +2,09% 15,30 15,85 15,54 15,66 15,81 182 52.403.100
12/11/2024 15,44 15,34 +0,59% 15,22 15,44 15,31 15,25 15,34 216 51.149.400
11/11/2024 15,93 15,25 -4,27% 15,21 16,15 15,44 15,25 15,48 677 168.801.000
8/11/2024 16,52 15,93 -3,92% 15,91 16,55 16,07 15,93 16,03 621 177.359.700
7/11/2024 17,37 16,58 -3,60% 16,56 17,38 16,81 16,55 16,67 298 105.573.800
6/11/2024 17,20 17,20 +0,35% 16,92 17,59 17,25 17,18 17,35 196 66.101.600
5/11/2024 17,22 17,14 -0,46% 16,85 17,48 17,11 17,14 17,22 319 85.594.200
4/11/2024 17,24 17,22 -0,06% 17,20 17,77 17,43 17,22 17,45 278 75.337.400
1/11/2024 17,51 17,23 -2,66% 17,17 17,56 17,30 17,18 17,23 193 56.072.300
31/10/2024 17,83 17,70 -0,84% 17,29 18,00 17,62 17,39 17,70 191 64.327.400
30/10/2024 17,35 17,85 +2,88% 17,14 17,85 17,61 17,55 17,90 155 46.689.500
29/10/2024 17,37 17,35 0,00% 17,29 17,74 17,51 17,35 17,41 170 46.065.000
28/10/2024 17,12 17,35 +1,46% 17,02 17,35 17,21 17,33 17,35 108 43.550.900
25/10/2024 17,08 17,10 -0,58% 16,93 17,31 17,12 17,10 17,22 65 23.295.700
24/10/2024 16,89 17,20 +1,90% 16,70 17,20 17,01 17,11 17,20 154 61.933.800
23/10/2024 16,94 16,88 +0,66% 16,59 17,00 16,79 16,84 16,90 203 57.594.100
22/10/2024 17,02 16,77 -1,29% 16,66 17,02 16,75 16,75 16,77 140 32.008.400
21/10/2024 16,98 16,99 -0,23% 16,80 16,99 16,90 16,87 17,00 144 49.029.700
18/10/2024 17,02 17,03 -0,18% 16,93 17,13 16,98 17,00 17,05 63 23.105.600
17/10/2024 17,20 17,06 -0,81% 17,00 17,23 17,11 17,04 17,20 138 31.826.600
16/10/2024 17,22 17,20 +0,41% 17,02 17,22 17,13 17,08 17,20 119 42.831.500
15/10/2024 17,21 17,13 +0,06% 16,91 17,30 17,13 17,11 17,29 107 35.478.500
14/10/2024 16,97 17,12 +0,82% 16,62 17,28 16,93 17,12 17,28 374 73.485.000
11/10/2024 17,00 16,98 -0,12% 16,75 17,00 16,88 16,97 16,99 271 73.120.900
10/10/2024 16,85 17,00 +1,13% 16,69 17,00 16,90 17,00 17,02 192 67.963.400
9/10/2024 17,08 16,81 -1,98% 16,80 17,08 16,92 16,81 16,85 297 80.727.300
8/10/2024 17,54 17,15 -0,87% 17,07 17,54 17,19 17,15 17,16 181 64.131.300
7/10/2024 17,54 17,30 0,00% 17,17 17,54 17,34 17,30 17,32 175 72.493.200
4/10/2024 17,26 17,30 +0,29% 17,15 17,39 17,26 17,20 17,34 184 58.860.300
3/10/2024 17,48 17,25 -1,43% 17,20 17,48 17,30 17,25 17,30 249 76.468.300
2/10/2024 17,35 17,50 +1,27% 17,32 17,55 17,46 17,32 17,52 158 54.141.100
1/10/2024 17,69 17,28 -1,65% 17,22 17,69 17,33 17,28 17,30 535 133.833.000
30/9/2024 17,84 17,57 -2,33% 17,39 17,84 17,53 17,57 17,58 262 84.333.000
26/9/2024 17,97 17,99 +0,06% 17,81 18,18 17,96 17,90 17,99 220 83.730.400
25/9/2024 18,00 17,98 +0,45% 17,50 18,01 17,78 17,76 17,98 263 79.672.500
24/9/2024 17,77 17,90 +2,58% 17,42 17,90 17,78 17,77 17,90 199 45.344.000
23/9/2024 18,06 17,45 -1,63% 17,45 18,06 17,59 17,45 17,71 166 62.621.000
20/9/2024 17,74 17,74 -0,11% 17,40 17,97 17,60 17,61 17,75 204 87.687.500
19/9/2024 17,88 17,76 -0,73% 17,76 18,01 17,84 17,75 17,80 75 27.307.500
18/9/2024 18,05 17,89 -0,61% 17,81 18,05 17,94 17,89 17,97 75 21.000.300
17/9/2024 17,81 18,00 +1,12% 17,64 18,00 17,82 17,84 18,02 105 29.239.900
16/9/2024 18,10 17,80 -1,66% 17,80 18,22 17,96 17,80 17,82 171 60.175.000
13/9/2024 18,22 18,10 -0,60% 17,78 18,22 17,97 18,07 18,20 225 84.313.800
12/9/2024 18,10 18,21 +0,05% 17,15 18,21 17,49 18,21 18,24 1.062 328.116.500
11/9/2024 18,35 18,20 -0,82% 18,10 18,70 18,38 18,19 18,42 224 54.795.200
10/9/2024 18,37 18,35 +0,82% 17,95 18,37 18,09 18,35 18,36 137 57.720.900
9/9/2024 18,17 18,20 +0,28% 18,11 18,35 18,20 18,12 18,24 79 19.842.500
6/9/2024 18,61 18,15 -2,68% 18,00 18,65 18,33 18,14 18,15 300 114.388.000
5/9/2024 18,86 18,65 -0,69% 18,47 18,90 18,61 18,62 18,65 149 42.634.900
4/9/2024 18,84 18,78 +0,97% 18,53 18,84 18,71 18,78 18,84 82 52.026.900
3/9/2024 18,67 18,60 -0,59% 18,60 18,93 18,74 18,59 18,74 163 73.103.800
2/9/2024 19,38 18,71 -2,81% 18,65 19,38 18,89 18,71 18,81 400 90.309.600
30/8/2024 18,62 19,25 +3,38% 18,55 19,25 18,89 18,65 19,25 159 55.735.500
29/8/2024 18,95 18,62 -2,05% 18,57 18,95 18,67 18,61 18,72 128 65.165.600
28/8/2024 18,70 19,01 +1,33% 18,61 19,01 18,82 18,78 19,01 176 76.426.400
27/8/2024 18,67 18,76 +0,54% 18,55 18,83 18,75 18,67 18,81 173 107.262.800
26/8/2024 18,85 18,66 -0,74% 18,61 18,85 18,67 18,65 18,71 118 56.590.700
23/8/2024 18,64 18,80 +0,97% 18,55 18,85 18,77 18,65 18,80 124 45.442.500
22/8/2024 18,60 18,62 +0,59% 18,42 18,62 18,54 18,46 18,63 86 22.062.600
21/8/2024 18,51 18,51 +0,27% 18,40 18,64 18,51 18,51 18,55 218 82.186.100
20/8/2024 18,70 18,46 -2,02% 18,35 18,88 18,54 18,45 18,56 470 158.384.600
19/8/2024 18,56 18,84 +1,73% 18,56 19,00 18,87 18,81 19,00 143 41.145.300
16/8/2024 18,95 18,52 -1,49% 18,50 19,05 18,59 18,51 18,71 308 114.913.600
15/8/2024 19,05 18,80 -0,27% 18,60 19,14 18,74 18,74 18,80 182 86.996.900
14/8/2024 18,58 18,85 +1,89% 18,16 19,01 18,42 18,85 19,01 352 156.624.400
13/8/2024 18,78 18,50 -1,33% 18,11 19,38 18,80 18,50 18,55 382 195.990.300
12/8/2024 18,71 18,75 -0,27% 18,69 18,87 18,77 18,75 18,78 119 35.852.700
9/8/2024 18,95 18,80 0,00% 18,50 19,01 18,68 18,80 18,82 270 104.048.500
8/8/2024 19,00 18,80 -0,11% 18,52 19,20 18,91 18,80 19,04 137 87.184.500
7/8/2024 18,79 18,82 +1,73% 18,50 19,05 18,75 18,82 18,89 162 72.405.000
6/8/2024 19,20 18,50 -3,65% 18,40 19,50 18,93 18,49 18,50 215 101.318.900
5/8/2024 19,28 19,20 -2,54% 18,50 19,43 19,13 19,17 19,20 150 88.005.300
2/8/2024 19,51 19,70 +0,97% 19,29 19,85 19,44 19,60 19,70 311 94.093.700
1/8/2024 19,30 19,51 +0,36% 19,27 19,60 19,42 19,51 19,59 198 56.730.600
31/7/2024 19,35 19,44 +0,47% 19,25 19,55 19,39 19,44 19,48 90 45.977.100
30/7/2024 19,40 19,35 -0,26% 19,04 19,40 19,21 19,25 19,35 150 53.618.000
29/7/2024 19,41 19,40 0,00% 19,13 19,64 19,37 19,22 19,40 160 47.659.900
26/7/2024 19,17 19,40 -0,05% 19,17 19,54 19,36 19,40 19,54 76 26.916.200
25/7/2024 19,52 19,41 +0,05% 19,11 19,60 19,30 19,26 19,45 66 34.947.400
24/7/2024 19,20 19,40 -0,51% 19,07 19,60 19,27 19,25 19,40 159 49.349.200
23/7/2024 19,50 19,50 -0,26% 19,00 19,61 19,32 19,50 19,55 230 84.439.500
22/7/2024 20,18 19,55 -3,12% 19,34 20,18 19,62 19,49 19,55 264 99.320.200
19/7/2024 20,59 20,18 -0,35% 20,13 20,59 20,29 20,48 20,26 150 54.176.800
18/7/2024 20,69 20,25 -2,17% 19,85 20,70 20,12 20,25 20,26 203 52.940.300
17/7/2024 20,50 20,70 +0,53% 20,28 20,76 20,52 20,33 20,73 174 47.831.500
16/7/2024 20,40 20,59 +1,13% 20,38 20,64 20,52 20,50 20,59 120 40.844.700
15/7/2024 20,00 20,36 +1,95% 20,00 20,47 20,31 20,22 20,36 213 87.560.600
12/7/2024 19,84 19,97 +0,91% 19,70 20,01 19,85 19,84 19,97 136 41.494.400
11/7/2024 19,94 19,79 +0,41% 19,57 19,94 19,73 19,61 19,79 148 47.171.800
10/7/2024 19,99 19,71 -1,15% 19,71 20,18 19,96 19,70 19,75 235 78.878.700
9/7/2024 19,97 19,94 +0,35% 19,71 20,00 19,87 19,91 19,94 157 67.564.400
8/7/2024 19,50 19,87 +1,90% 19,41 19,99 19,67 19,79 19,87 254 92.452.100
5/7/2024 19,55 19,50 -0,20% 19,45 19,69 19,53 19,48 19,62 217 86.935.200
4/7/2024 18,77 19,54 +1,40% 18,77 19,72 19,51 19,53 19,54 143 75.928.900
3/7/2024 18,63 19,27 +3,44% 18,63 19,43 19,23 19,13 19,27 329 133.124.500
2/7/2024 18,80 18,63 -0,90% 18,48 19,09 18,73 18,63 18,73 501 148.605.700
1/7/2024 18,10 18,80 +1,02% 18,02 18,80 18,46 18,80 19,00 479 151.036.700
28/6/2024 18,65 18,61 -0,21% 18,30 18,65 18,47 18,46 18,61 152 43.980.800
27/6/2024 18,39 18,65 +1,80% 18,24 18,65 18,46 18,50 18,65 82 28.808.100
26/6/2024 18,23 18,32 +0,55% 18,21 18,49 18,34 18,32 18,38 198 62.370.300
25/6/2024 18,44 18,22 -0,87% 18,17 18,54 18,33 18,22 18,33 181 67.470.000
24/6/2024 18,15 18,38 +2,17% 17,96 18,64 18,44 18,25 18,42 211 75.643.700
21/6/2024 18,00 17,99 -0,06% 17,98 18,20 18,03 17,99 18,14 81 27.771.600
20/6/2024 18,63 18,00 -1,91% 17,88 18,64 18,19 18,00 18,06 191 67.881.400
19/6/2024 18,35 18,35 -0,27% 18,22 18,52 18,33 18,26 18,36 154 53.735.400
18/6/2024 18,25 18,40 +0,77% 18,22 18,67 18,48 18,40 18,50 175 53.239.300
17/6/2024 18,67 18,26 -2,20% 18,20 18,67 18,31 18,23 18,52 166 52.028.000
14/6/2024 18,60 18,67 +0,38% 18,40 18,80 18,61 18,40 18,67 113 91.219.300
13/6/2024 18,45 18,60 +0,81% 18,24 18,60 18,46 18,60 18,75 62 26.218.200
12/6/2024 18,40 18,45 +0,82% 18,25 18,45 18,36 18,25 18,46 115 67.951.400
11/6/2024 18,27 18,30 +0,72% 18,15 18,82 18,40 18,30 18,39 323 231.698.800
10/6/2024 18,12 18,17 +0,06% 18,10 18,41 18,22 18,16 18,17 166 75.639.400
7/6/2024 18,31 18,16 -0,38% 18,16 18,44 18,26 18,16 18,27 225 89.854.200
6/6/2024 17,86 18,23 +2,42% 17,79 18,42 18,18 18,23 18,38 249 62.903.200
5/6/2024 18,21 17,80 -1,33% 17,72 18,21 17,88 17,80 18,03 315 98.727.000
4/6/2024 18,31 18,04 -0,72% 17,92 18,43 18,04 18,02 18,12 194 86.775.500
3/6/2024 18,39 18,17 -1,14% 17,78 18,47 18,09 18,17 18,32 449 130.488.900
31/5/2024 18,40 18,38 -1,76% 18,26 18,95 18,65 18,30 18,39 122 35.437.400
29/5/2024 18,65 18,71 -0,74% 18,65 19,10 18,88 18,70 19,00 208 72.125.900
28/5/2024 18,85 18,85 0,00% 18,72 19,00 18,85 18,85 18,98 261 88.423.600
27/5/2024 19,10 18,85 -1,00% 18,82 19,10 18,95 18,85 19,00 124 53.463.700
24/5/2024 18,57 19,04 +2,53% 18,57 19,36 19,08 19,04 19,24 396 105.939.700
23/5/2024 18,48 18,57 +1,03% 18,22 18,64 18,44 18,56 18,67 248 111.046.000
22/5/2024 18,89 18,38 -2,49% 18,36 18,89 18,54 18,38 18,42 244 90.686.900
21/5/2024 19,20 18,85 -1,82% 18,83 19,20 18,93 18,85 18,93 94 30.677.600
20/5/2024 18,80 19,20 +2,13% 18,62 19,20 18,90 19,02 19,22 274 100.952.500
17/5/2024 18,61 18,80 +1,08% 18,45 18,91 18,66 18,77 18,80 284 95.954.000
16/5/2024 18,20 18,60 +1,47% 18,15 18,60 18,41 18,40 18,61 239 65.193.400
15/5/2024 18,35 18,33 +1,83% 18,16 18,60 18,41 18,32 18,53 330 101.441.700
14/5/2024 18,62 18,00 -2,12% 17,93 18,62 18,10 18,00 18,02 284 89.442.100
13/5/2024 18,60 18,39 -1,13% 18,34 18,72 18,52 18,34 18,39 210 65.394.700
10/5/2024 18,59 18,60 +0,54% 18,41 18,88 18,66 18,55 18,60 476 163.289.800
9/5/2024 18,20 18,50 +1,93% 18,00 18,52 18,27 18,35 18,50 254 86.459.900
8/5/2024 18,18 18,15 -2,21% 18,10 18,67 18,25 18,15 18,26 263 62.261.100
7/5/2024 18,02 18,56 +3,00% 17,92 18,56 18,37 18,37 18,56 302 126.395.300
6/5/2024 18,37 18,02 -2,12% 18,02 18,55 18,23 18,02 18,27 352 108.886.800
3/5/2024 18,57 18,41 -0,86% 18,15 18,57 18,34 18,30 18,41 267 82.163.400
2/5/2024 17,99 18,57 +4,15% 17,53 18,57 18,04 18,19 18,57 937 238.791.400
30/4/2024 17,99 17,83 -2,25% 17,26 17,99 17,53 17,41 17,88 505 161.837.600
29/4/2024 18,29 18,24 -1,35% 18,04 18,44 18,22 18,15 18,24 201 58.688.700
26/4/2024 17,71 18,49 +3,88% 17,70 18,55 18,21 18,34 18,49 284 129.522.000
25/4/2024 17,79 17,80 +0,06% 17,55 18,10 17,81 17,80 17,84 524 225.013.900
24/4/2024 17,74 17,79 +0,23% 17,43 18,17 17,82 17,78 17,79 462 128.674.000
23/4/2024 17,20 17,75 +2,96% 17,00 17,85 17,46 17,69 17,75 341 113.724.600
22/4/2024 17,63 17,24 -2,16% 17,24 17,71 17,38 17,24 17,25 211 70.044.200
19/4/2024 17,69 17,62 -0,34% 17,62 18,03 17,73 17,60 17,70 253 106.933.600
18/4/2024 17,94 17,68 -1,39% 17,63 18,05 17,76 17,60 17,70 155 67.507.400
17/4/2024 18,16 17,93 -1,05% 17,89 18,25 17,99 17,93 18,03 222 128.685.700
16/4/2024 18,56 18,12 -2,05% 17,92 18,56 18,16 18,10 18,13 420 115.560.900
15/4/2024 19,01 18,50 -2,68% 18,35 19,01 18,60 18,50 18,64 523 165.751.800
12/4/2024 19,10 19,01 -1,25% 18,59 19,10 18,91 18,91 19,01 350 176.866.400
11/4/2024 19,45 19,25 -1,03% 19,24 19,51 19,29 19,25 19,31 127 76.587.900
10/4/2024 19,63 19,45 -1,77% 19,42 19,67 19,49 19,44 19,59 187 119.128.300
9/4/2024 19,75 19,80 -0,25% 19,55 20,00 19,68 19,70 19,80 209 88.582.400
8/4/2024 19,90 19,85 -0,75% 19,75 20,09 19,88 19,85 19,91 355 241.352.600
5/4/2024 19,90 20,00 0,00% 19,73 20,18 19,98 20,00 20,08 144 78.949.400
4/4/2024 20,09 20,00 -0,35% 19,82 20,32 20,11 20,00 20,06 261 92.923.500
3/4/2024 20,92 20,07 -3,46% 20,05 20,98 20,22 20,07 20,18 260 127.848.600
2/4/2024 20,78 20,79 +1,07% 20,16 21,25 20,65 20,79 20,80 236 109.494.400
1/4/2024 20,65 20,57 +0,10% 20,45 20,91 20,62 20,55 20,83 337 134.665.100
28/3/2024 20,50 20,55 +0,34% 20,31 20,98 20,60 20,49 20,56 344 106.320.600
27/3/2024 20,14 20,48 +1,59% 20,00 20,48 20,31 20,41 20,48 173 90.591.800
26/3/2024 20,63 20,16 -1,66% 20,11 20,63 20,27 20,16 20,23 243 102.599.900
25/3/2024 21,29 20,50 -3,89% 20,45 21,29 20,62 20,50 20,58 231 107.477.800
22/3/2024 20,75 21,33 +2,75% 20,61 21,40 21,09 21,28 21,33 309 157.581.200
21/3/2024 20,60 20,76 +1,32% 20,29 20,80 20,67 20,50 20,77 154 128.003.200
20/3/2024 20,05 20,49 +2,19% 19,94 20,49 20,27 20,41 20,49 172 108.876.700
19/3/2024 20,05 20,05 0,00% 19,80 20,24 20,08 20,05 20,06 235 189.355.700
18/3/2024 19,61 20,05 +2,24% 19,54 20,25 19,99 19,82 20,06 519 166.796.500
15/3/2024 20,05 19,61 -2,19% 19,34 20,10 19,66 19,61 19,68 112 76.902.100
14/3/2024 19,51 20,05 +0,75% 19,51 20,05 19,90 19,87 20,05 182 101.503.300
13/3/2024 19,98 19,90 -0,30% 19,85 20,10 19,95 19,85 19,90 108 48.692.500
12/3/2024 19,78 19,96 +1,22% 19,52 20,13 19,92 19,80 19,97 210 244.535.600
11/3/2024 20,77 19,72 -3,48% 19,71 20,77 20,01 19,72 19,88 248 76.656.200
8/3/2024 19,98 20,43 +2,25% 19,80 20,60 20,38 0,00 0,00 290 187.761.600
7/3/2024 20,55 19,98 -2,54% 19,98 20,55 20,18 19,96 20,20 199 57.937.300
6/3/2024 20,00 20,50 +2,55% 19,84 20,55 20,32 20,46 20,50 415 221.541.400
5/3/2024 19,79 19,99 +1,11% 19,65 20,14 19,90 19,86 19,99 379 133.771.600
4/3/2024 19,60 19,77 0,00% 19,60 20,00 19,77 19,77 19,80 264 81.850.200
1/3/2024 19,53 19,77 +1,23% 19,30 19,90 19,54 19,63 19,77 283 115.531.000
29/2/2024 19,24 19,53 +0,88% 19,10 19,70 19,42 19,43 19,53 249 90.341.100
28/2/2024 19,71 19,36 -2,76% 19,21 19,76 19,37 19,25 19,36 211 135.784.200
27/2/2024 19,08 19,91 +4,24% 19,00 20,00 19,35 19,70 19,91 925 284.187.300
26/2/2024 19,19 19,10 0,00% 18,90 19,26 19,08 19,06 19,10 292 82.434.500
23/2/2024 18,94 19,10 +0,10% 18,90 19,33 19,06 0,00 0,00 230 73.207.000
22/2/2024 19,25 19,08 -0,88% 18,82 19,37 19,17 18,88 19,08 210 200.546.100
21/2/2024 18,96 19,25 +1,37% 18,52 19,25 18,89 19,05 19,25 446 120.364.200
20/2/2024 18,95 18,99 +0,69% 18,63 19,27 19,01 18,91 18,99 657 159.516.000
19/2/2024 18,67 18,86 +2,00% 18,33 18,90 18,68 18,63 18,88 223 61.650.600
16/2/2024 18,36 18,49 +0,71% 18,16 18,64 18,44 18,35 18,57 608 126.722.600
15/2/2024 18,62 18,36 -0,76% 18,22 18,72 18,49 18,32 18,36 423 114.503.900
14/2/2024 18,52 18,50 -0,11% 17,95 18,60 18,31 18,50 18,53 399 116.115.700
9/2/2024 18,30 18,52 +0,05% 18,03 18,54 18,30 0,00 0,00 433 103.612.300
8/2/2024 18,59 18,51 -1,33% 17,94 18,73 18,26 18,36 18,51 559 167.142.500
7/2/2024 18,00 18,76 +3,19% 17,98 18,80 18,45 18,60 18,76 510 113.494.000
6/2/2024 18,16 18,18 +0,17% 17,99 18,47 18,14 18,02 18,18 304 112.693.400
5/2/2024 19,05 18,15 -4,72% 18,15 19,05 18,43 18,15 18,17 284 102.510.000
2/2/2024 18,70 19,05 +1,87% 18,25 19,05 18,65 18,94 19,05 232 98.856.900
1/2/2024 18,63 18,70 +0,59% 18,46 18,75 18,60 18,57 18,70 275 89.094.500
31/1/2024 18,99 18,59 -0,80% 18,59 19,10 18,90 18,59 18,60 267 71.642.800
30/1/2024 18,79 18,74 -0,53% 18,60 18,90 18,68 18,53 18,74 236 85.589.500
29/1/2024 19,01 18,84 -1,26% 18,76 19,06 18,86 18,82 18,98 149 47.360.000
26/1/2024 19,44 19,08 -0,68% 18,75 19,44 18,95 18,87 19,08 254 88.911.100
25/1/2024 19,30 19,21 -0,16% 19,11 19,50 19,33 19,09 19,21 242 86.028.900
24/1/2024 18,86 19,24 +1,26% 18,76 19,36 19,18 19,19 19,30 182 47.956.700
23/1/2024 18,66 19,00 +1,99% 18,55 19,00 18,85 18,82 19,00 569 138.038.400
22/1/2024 19,50 18,63 -4,02% 18,63 19,50 18,83 18,63 18,79 261 99.076.100
19/1/2024 19,04 19,41 +2,21% 18,70 19,41 19,00 19,23 19,42 552 135.310.900
18/1/2024 18,87 18,99 +0,69% 18,72 19,00 18,92 18,99 19,00 280 124.344.100
17/1/2024 19,32 18,86 -0,21% 18,83 19,32 18,98 18,86 18,90 361 191.328.900
16/1/2024 19,71 18,90 -5,03% 18,90 19,75 19,24 18,90 18,98 562 195.764.100
15/1/2024 19,83 19,90 +0,35% 19,62 20,18 19,88 19,80 19,93 596 232.218.500
12/1/2024 19,38 19,83 +1,69% 19,28 19,95 19,71 19,83 19,87 413 184.356.900
11/1/2024 19,10 19,50 +2,36% 19,10 19,77 19,55 19,50 19,53 459 244.409.100
10/1/2024 19,35 19,05 +0,79% 18,90 19,35 19,04 19,05 19,19 340 278.057.100
9/1/2024 19,25 18,90 -2,68% 18,85 19,40 19,09 18,90 18,99 189 66.247.000
8/1/2024 18,50 19,42 +4,02% 18,50 20,00 19,53 19,42 19,70 607 196.374.800
5/1/2024 18,54 18,67 +1,25% 18,40 18,89 18,60 18,55 18,68 156 69.584.900
4/1/2024 18,65 18,44 -1,39% 18,43 18,70 18,49 18,43 18,44 182 75.466.800
3/1/2024 18,59 18,70 -2,09% 18,55 18,95 18,72 18,70 18,91 319 93.049.600
2/1/2024 19,56 19,10 -2,40% 18,40 19,56 18,87 18,94 19,10 839 310.133.400
28/12/2023 19,04 19,57 +1,40% 19,04 19,57 19,36 19,25 19,59 268 115.789.300
27/12/2023 19,18 19,30 +0,42% 18,86 19,37 19,21 19,21 19,30 161 81.281.800
26/12/2023 19,59 19,22 -0,57% 18,85 19,59 19,17 19,10 19,23 244 87.241.500
22/12/2023 19,54 19,33 +0,36% 19,17 19,85 19,46 19,15 19,33 279 117.551.600
21/12/2023 19,89 19,26 -1,63% 19,26 20,02 19,61 19,26 19,46 380 139.493.700
20/12/2023 19,45 19,58 +0,46% 19,02 19,95 19,50 19,58 19,81 401 147.471.400
19/12/2023 18,54 19,49 +5,07% 18,44 19,49 18,94 19,33 19,49 333 160.616.000
18/12/2023 18,30 18,55 +0,60% 18,00 18,55 18,29 18,33 18,55 310 96.209.200
15/12/2023 18,45 18,44 0,00% 18,14 18,49 18,32 18,44 18,46 270 75.864.900
14/12/2023 18,67 18,44 +0,33% 18,44 18,82 18,58 18,44 18,50 323 126.202.600
13/12/2023 18,10 18,38 +0,60% 18,10 18,69 18,46 18,38 18,48 403 120.572.800
12/12/2023 18,58 18,27 -0,92% 18,07 18,58 18,26 18,16 18,27 253 85.829.300
11/12/2023 18,70 18,44 -1,39% 18,08 18,70 18,28 18,21 18,44 365 99.819.800
8/12/2023 17,92 18,70 +4,06% 17,80 18,70 18,21 18,20 18,70 245 76.503.100
7/12/2023 17,94 17,97 -0,39% 17,90 18,28 18,07 17,97 18,08 282 111.732.000
6/12/2023 18,45 18,04 -2,22% 17,85 18,45 18,06 17,95 18,04 299 109.859.700
5/12/2023 18,54 18,45 +0,54% 18,22 18,54 18,37 18,35 18,45 239 69.808.000
4/12/2023 18,82 18,35 -2,45% 18,31 18,83 18,55 18,30 18,35 297 88.529.300
1/12/2023 18,89 18,81 -0,42% 18,53 19,05 18,75 18,81 18,98 471 133.158.600
30/11/2023 19,10 18,89 -1,10% 18,70 19,10 18,88 18,78 18,89 315 93.269.700
29/11/2023 18,50 19,10 +3,24% 18,10 19,28 18,70 18,82 19,10 606 201.857.200
28/11/2023 18,55 18,50 -0,11% 18,10 18,58 18,37 18,50 18,52 425 124.402.300
27/11/2023 19,14 18,52 -1,33% 18,46 19,14 18,70 18,52 18,63 176 48.812.800
24/11/2023 18,60 18,77 +0,91% 18,35 18,80 18,61 18,45 18,77 210 77.793.100
23/11/2023 18,86 18,60 -1,38% 18,35 18,95 18,56 18,53 18,60 274 98.574.200
22/11/2023 19,52 18,86 -2,33% 18,63 19,70 19,09 18,68 18,86 412 141.334.800
21/11/2023 19,18 19,31 +0,73% 18,85 19,80 19,31 19,31 19,52 310 109.126.800
20/11/2023 19,70 19,17 -2,69% 19,10 19,70 19,43 19,12 19,17 214 83.778.500
17/11/2023 19,20 19,70 +3,14% 19,17 19,79 19,47 19,63 19,70 695 211.454.500
16/11/2023 18,73 19,10 +1,98% 18,73 19,76 19,39 19,09 19,10 682 250.623.400
14/11/2023 19,50 18,73 -2,55% 18,52 19,70 19,00 18,73 18,75 777 316.750.500
13/11/2023 18,65 19,22 +3,33% 18,28 19,38 18,79 19,14 19,22 738 246.151.800
10/11/2023 18,01 18,60 +3,91% 18,00 18,90 18,51 18,59 18,69 533 166.418.700
9/11/2023 17,53 17,90 +2,11% 17,30 18,05 17,79 17,88 17,90 540 195.355.300
8/11/2023 17,10 17,53 +2,57% 17,02 17,62 17,36 17,36 17,54 420 136.646.700
7/11/2023 16,65 17,09 +2,34% 16,64 17,09 16,94 16,91 17,09 369 131.649.800
6/11/2023 16,65 16,70 -0,42% 16,38 16,75 16,57 16,43 16,70 390 114.701.100
3/11/2023 16,70 16,77 +1,39% 16,54 17,00 16,82 16,66 16,77 545 175.455.200
1/11/2023 16,00 16,54 +3,38% 15,73 16,60 16,24 16,25 16,55 599 147.650.400
31/10/2023 15,68 16,00 +2,04% 15,24 16,49 15,93 15,87 16,00 354 112.966.700
30/10/2023 15,55 15,68 +1,16% 15,18 15,78 15,47 15,40 15,68 371 109.398.800
27/10/2023 15,30 15,50 +1,31% 14,82 15,50 15,26 15,40 15,50 325 88.678.900
26/10/2023 15,54 15,30 -0,65% 15,21 15,54 15,30 15,29 15,36 130 43.479.300
25/10/2023 15,51 15,40 -2,96% 15,32 15,84 15,50 15,32 15,40 387 108.859.800
24/10/2023 15,44 15,87 +2,65% 15,44 15,87 15,69 15,80 15,87 252 64.840.000
23/10/2023 15,36 15,46 -0,77% 15,34 15,72 15,55 15,45 15,46 216 54.909.300
20/10/2023 15,55 15,58 +0,26% 15,35 15,72 15,49 15,58 15,60 218 50.670.500
19/10/2023 15,44 15,54 -0,32% 15,44 15,90 15,68 15,44 15,56 296 79.814.300
18/10/2023 15,15 15,59 +1,70% 15,14 15,86 15,59 15,55 15,59 487 152.878.200
17/10/2023 15,26 15,33 -0,20% 15,11 15,62 15,42 15,33 15,35 237 74.173.600
16/10/2023 15,04 15,36 +1,12% 14,97 15,88 15,52 15,27 15,36 408 204.821.900
13/10/2023 15,52 15,19 -3,62% 15,04 15,52 15,16 15,05 15,19 289 84.034.800
11/10/2023 15,36 15,76 +2,01% 15,29 15,76 15,49 15,73 15,76 231 68.027.000
10/10/2023 15,42 15,45 +0,85% 15,16 15,45 15,33 15,40 15,45 203 51.832.400
9/10/2023 15,62 15,32 +0,26% 14,64 15,65 15,14 15,32 15,35 622 165.351.700
6/10/2023 15,07 15,28 +1,46% 14,86 15,35 15,17 15,28 15,37 333 164.547.500
5/10/2023 15,02 15,06 +0,27% 14,72 15,16 14,89 15,02 15,07 233 74.176.500
4/10/2023 15,37 15,02 -1,12% 14,98 15,37 15,10 15,00 15,02 316 116.195.300
3/10/2023 15,20 15,19 -1,17% 15,06 15,35 15,17 15,10 15,19 294 133.411.400
2/10/2023 15,63 15,37 -1,66% 15,27 15,64 15,38 15,24 15,37 375 95.097.600
29/9/2023 15,60 15,63 0,00% 15,50 15,88 15,63 15,63 15,64 285 63.807.300
28/9/2023 15,26 15,63 +2,02% 15,10 15,69 15,45 15,56 15,63 237 100.441.400
27/9/2023 16,01 15,32 -4,25% 15,25 16,01 15,50 15,31 15,33 463 136.271.800
26/9/2023 16,42 16,00 -3,03% 16,00 16,49 16,18 16,00 16,18 406 98.870.200
25/9/2023 16,04 16,50 +2,80% 15,54 16,59 16,26 16,34 16,50 585 181.054.200
22/9/2023 16,73 16,05 -3,78% 16,01 16,99 16,33 16,05 16,08 397 132.823.200
21/9/2023 16,80 16,68 -0,66% 16,35 17,05 16,69 16,49 16,68 345 138.596.600
20/9/2023 16,25 16,79 +4,74% 16,00 16,79 16,46 16,44 16,79 338 107.820.700
19/9/2023 16,11 16,03 -0,43% 15,81 16,22 15,96 15,99 16,04 256 64.003.100
18/9/2023 16,60 16,10 -1,77% 15,96 16,65 16,33 16,10 16,11 233 87.389.300
15/9/2023 16,87 16,39 -3,87% 16,39 17,05 16,73 16,39 16,59 354 105.573.800
14/9/2023 16,94 17,05 +1,19% 16,66 17,05 16,86 16,93 17,10 302 107.786.300
13/9/2023 16,64 16,85 +3,12% 16,32 17,00 16,81 16,85 16,92 445 140.875.300
12/9/2023 16,20 16,34 +2,13% 16,20 16,65 16,39 16,34 16,45 301 75.749.900
11/9/2023 16,22 16,00 -1,30% 15,84 16,36 16,06 15,98 16,00 269 112.269.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.