O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSUD3 - CSU DIGITAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 16,95 16,34 -3,54% 16,34 16,96 16,61 16,33 16,36 356 79.737.900
2/6/2026 17,26 16,94 -1,80% 16,94 17,39 17,13 16,93 16,94 237 57.045.100
1/6/2026 17,54 17,25 -1,99% 17,25 17,58 17,39 17,25 17,36 260 52.345.700
29/5/2026 17,65 17,60 0,00% 17,45 17,67 17,55 17,52 17,61 292 62.855.400
28/5/2026 17,58 17,60 +1,15% 17,30 17,81 17,64 17,57 17,65 571 124.362.100
27/5/2026 17,54 17,40 -0,91% 17,40 17,67 17,52 17,39 17,40 206 44.329.600
26/5/2026 17,30 17,56 +1,21% 17,23 17,56 17,41 17,56 17,60 247 51.205.600
25/5/2026 17,50 17,35 -0,91% 17,35 17,67 17,46 17,33 17,48 567 114.588.900
22/5/2026 17,54 17,51 -0,96% 17,39 17,68 17,52 17,51 17,56 367 76.040.300
21/5/2026 17,27 17,68 +2,43% 17,14 17,84 17,59 17,57 17,68 744 168.038.200
20/5/2026 16,82 17,26 +3,04% 16,82 17,62 17,34 17,25 17,46 596 141.740.900
19/5/2026 16,84 16,75 -0,48% 16,70 17,00 16,85 16,70 16,80 375 73.476.900
18/5/2026 16,95 16,83 -0,41% 16,57 17,01 16,81 16,83 17,03 479 128.474.300
15/5/2026 16,97 16,90 +0,90% 16,60 16,97 16,78 16,69 16,90 497 112.768.300
14/5/2026 16,65 16,75 +2,07% 16,46 17,09 16,72 16,74 16,86 454 98.156.000
13/5/2026 16,94 16,41 -2,67% 16,41 16,95 16,66 16,40 16,58 691 159.786.300
12/5/2026 17,02 16,86 -0,82% 16,81 17,17 16,99 16,86 16,99 354 80.227.400
11/5/2026 17,20 17,00 -0,29% 16,76 17,24 16,95 17,00 17,01 675 164.429.600
8/5/2026 17,26 17,05 -0,64% 16,91 17,34 17,10 17,03 17,10 514 114.116.900
7/5/2026 18,00 17,16 -4,67% 17,03 18,06 17,94 17,16 17,20 867 2.047.303.200
6/5/2026 18,00 18,00 +0,90% 17,76 18,26 18,00 17,94 18,10 1.348 1.133.956.900
5/5/2026 18,08 17,84 -0,22% 17,74 18,08 17,83 17,80 17,91 474 126.624.000
4/5/2026 17,95 17,88 -0,39% 17,70 18,40 17,97 17,77 17,88 602 182.226.000
30/4/2026 18,00 17,95 +0,06% 17,95 18,28 18,09 17,95 18,11 394 116.016.400
29/4/2026 18,12 17,94 -0,88% 17,92 18,22 18,03 17,92 18,05 290 92.695.900
28/4/2026 18,85 18,10 -3,47% 18,10 18,85 18,37 18,10 18,40 256 70.197.800
27/4/2026 19,45 18,75 -1,06% 18,57 19,45 19,05 18,75 18,81 728 414.429.000
24/4/2026 19,12 18,95 -1,20% 18,87 19,80 19,36 18,95 19,19 826 215.375.900
23/4/2026 19,19 19,18 +0,16% 18,84 19,38 19,14 19,18 19,25 166 58.587.800
22/4/2026 18,16 19,15 +4,82% 18,16 19,15 18,82 19,10 19,15 279 117.061.800
20/4/2026 18,01 18,27 +1,50% 18,00 18,34 18,14 18,27 18,32 138 41.179.800
17/4/2026 18,10 18,00 -0,55% 17,94 18,36 18,03 17,98 18,00 789 478.359.400
16/4/2026 17,85 18,10 +1,12% 17,85 18,29 18,03 18,05 18,10 934 459.515.800
15/4/2026 17,88 17,90 +1,13% 17,88 18,40 18,11 17,89 17,90 517 191.660.000
14/4/2026 17,93 17,70 -0,67% 17,70 18,08 17,86 17,70 17,86 211 61.822.800
13/4/2026 18,07 17,82 -2,09% 17,82 18,22 18,08 17,80 18,08 333 95.103.000
10/4/2026 18,16 18,20 +0,28% 18,00 18,43 18,11 18,09 18,20 415 110.880.100
9/4/2026 17,76 18,15 +2,43% 17,76 18,17 17,93 17,97 18,15 581 326.524.200
8/4/2026 17,96 17,72 -0,51% 17,72 18,18 17,87 17,72 17,86 385 102.444.900
7/4/2026 17,78 17,81 +0,45% 17,65 17,88 17,74 17,70 17,81 312 83.056.000
6/4/2026 17,97 17,73 -1,34% 17,73 18,17 17,81 17,73 17,79 384 111.013.200
2/4/2026 17,87 17,97 +0,56% 17,72 18,17 17,91 17,88 17,97 855 289.255.600
1/4/2026 17,72 17,87 +0,28% 17,72 18,70 18,16 17,86 18,06 392 119.529.300
31/3/2026 17,78 17,82 +1,08% 17,78 18,04 17,94 17,82 18,03 266 84.349.000
30/3/2026 17,80 17,63 +0,06% 17,58 17,80 17,64 17,60 17,63 185 50.457.600
27/3/2026 17,80 17,62 -0,68% 17,57 17,80 17,65 17,59 17,62 177 43.264.000
26/3/2026 17,96 17,74 -1,06% 17,60 17,96 17,73 17,61 17,75 171 36.176.400
25/3/2026 18,00 17,93 -0,39% 17,90 18,23 18,00 17,92 18,05 263 58.144.900
24/3/2026 17,97 18,00 +1,64% 17,59 18,00 17,78 17,95 18,00 228 59.950.900
23/3/2026 17,74 17,71 -0,17% 17,71 17,98 17,83 17,71 18,00 239 67.249.500
20/3/2026 18,01 17,74 -1,50% 17,56 18,19 17,75 17,74 17,76 187 51.671.800
19/3/2026 18,28 18,01 -0,39% 17,83 18,34 17,99 18,01 18,08 305 74.132.300
18/3/2026 18,18 18,08 -0,44% 18,00 18,36 18,17 18,05 18,13 238 88.878.100
17/3/2026 18,36 18,16 -2,05% 18,16 18,68 18,29 18,16 18,21 289 79.951.100
16/3/2026 18,45 18,54 +0,76% 18,42 18,95 18,55 18,49 18,55 269 108.944.500
13/3/2026 18,35 18,40 -0,38% 18,34 18,76 18,47 18,40 18,61 344 87.390.200
12/3/2026 18,86 18,47 -0,65% 18,13 18,86 18,36 18,47 18,50 369 96.589.800
11/3/2026 18,69 18,59 -0,75% 18,47 18,85 18,57 18,59 18,79 267 81.909.500
10/3/2026 19,09 18,73 -1,94% 18,73 19,14 18,89 18,73 18,87 314 77.289.300
9/3/2026 18,73 19,10 +1,98% 18,51 19,10 18,78 18,77 19,10 188 55.235.200
6/3/2026 19,17 18,73 -2,30% 18,59 19,17 18,82 18,71 18,73 313 76.228.700
5/3/2026 19,40 19,17 -0,31% 18,90 19,40 19,11 19,03 19,17 166 50.658.500
4/3/2026 19,25 19,23 -0,16% 18,98 19,40 19,18 19,22 19,37 193 54.108.100
3/3/2026 19,34 19,26 -0,41% 18,75 19,38 19,02 19,00 19,26 665 201.895.000
2/3/2026 18,91 19,34 +1,79% 18,60 19,93 19,31 19,34 19,56 633 196.474.900
27/2/2026 19,18 19,00 -1,35% 19,00 19,29 19,14 19,00 19,13 212 58.014.500
26/2/2026 19,09 19,26 +0,05% 19,03 19,37 19,19 19,11 19,26 318 80.801.800
25/2/2026 19,20 19,25 +1,58% 18,95 19,30 19,18 19,19 19,32 963 205.484.900
24/2/2026 19,12 18,95 -0,94% 18,85 19,25 18,98 18,95 19,05 422 117.158.800
23/2/2026 19,66 19,13 -2,20% 19,07 19,66 19,19 19,12 19,29 191 50.085.900
20/2/2026 19,17 19,56 +0,57% 19,17 19,56 19,35 19,31 19,57 294 87.859.400
19/2/2026 19,15 19,45 +3,18% 18,93 19,45 19,15 19,22 19,47 134 40.220.900
18/2/2026 19,24 18,85 -1,62% 18,80 19,24 18,94 18,85 18,95 170 46.613.600
13/2/2026 18,85 19,16 +0,84% 18,58 19,16 18,86 18,90 19,18 241 61.684.200
11/2/2026 19,05 19,00 -0,26% 18,75 19,14 18,97 19,00 19,15 547 139.690.900
10/2/2026 18,84 19,05 +1,06% 18,72 19,05 18,85 18,86 19,06 113 43.368.400
9/2/2026 18,92 18,85 +0,64% 18,54 19,06 18,86 18,85 19,02 340 88.093.600
6/2/2026 18,61 18,73 +0,64% 18,54 18,73 18,61 18,65 18,74 125 37.976.000
5/2/2026 18,92 18,61 -1,64% 18,55 18,94 18,69 18,60 18,70 275 77.412.400
4/2/2026 18,95 18,92 +0,11% 18,50 18,95 18,68 18,77 18,92 326 106.135.400
3/2/2026 18,90 18,90 +0,16% 18,47 19,04 18,75 18,81 18,90 266 116.650.500
2/2/2026 19,26 18,87 -2,08% 18,75 19,27 18,99 18,77 18,87 474 123.438.400
30/1/2026 19,36 19,27 -0,10% 19,12 19,41 19,26 19,18 19,27 1.083 239.522.400
29/1/2026 19,10 19,29 +0,47% 19,08 19,40 19,23 19,20 19,29 420 150.383.200
28/1/2026 18,44 19,20 +3,28% 18,44 19,20 18,96 19,07 19,20 308 129.907.300
27/1/2026 18,06 18,59 +4,03% 18,01 18,77 18,46 18,59 18,78 582 194.624.700
26/1/2026 17,96 17,87 -0,72% 17,71 18,05 17,90 17,87 18,03 749 187.513.300
23/1/2026 17,84 18,00 +1,24% 17,58 18,00 17,77 17,83 18,00 368 391.507.500
22/1/2026 17,83 17,78 -0,39% 17,60 17,91 17,78 17,73 17,78 357 274.422.900
21/1/2026 17,65 17,85 +2,29% 17,59 17,85 17,74 17,71 17,86 272 99.724.900
20/1/2026 17,50 17,45 -0,29% 17,22 17,63 17,44 17,40 17,46 291 73.785.800
19/1/2026 17,92 17,50 -1,24% 17,50 17,92 17,63 17,50 17,61 274 57.142.200
16/1/2026 17,94 17,72 -1,23% 17,60 17,94 17,69 17,65 17,72 159 51.491.100
15/1/2026 17,67 17,94 +1,53% 17,60 17,94 17,85 17,90 17,94 140 38.031.400
14/1/2026 17,76 17,67 +0,23% 17,50 17,77 17,62 17,60 17,70 320 123.013.900
13/1/2026 17,85 17,63 -1,23% 17,45 17,86 17,66 17,52 17,63 329 70.147.100
12/1/2026 17,94 17,85 -0,50% 17,62 17,94 17,78 17,69 17,86 761 197.199.100
9/1/2026 17,99 17,94 +0,79% 17,83 18,26 17,95 17,81 17,94 966 322.896.900
8/1/2026 17,83 17,80 +0,17% 17,64 19,45 18,12 17,80 18,07 3.609 1.388.827.600
7/1/2026 17,71 17,77 +0,40% 17,50 17,89 17,67 17,60 17,77 513 136.245.300
6/1/2026 17,65 17,70 +1,03% 17,51 18,17 17,85 17,56 17,70 500 199.997.200
5/1/2026 17,00 17,52 +3,73% 16,92 17,67 17,37 17,37 17,52 579 193.527.700
2/1/2026 16,95 16,89 -0,35% 16,89 17,15 17,00 16,89 17,12 379 128.906.000
30/12/2025 17,01 16,95 -0,88% 16,90 17,55 17,12 16,92 17,00 484 222.950.100
29/12/2025 17,05 17,10 -0,29% 16,98 17,37 17,08 17,00 17,12 316 79.278.200
26/12/2025 17,19 17,15 -0,23% 17,05 17,35 17,20 17,15 17,25 648 222.342.000
23/12/2025 17,45 17,19 +0,53% 16,90 17,52 17,15 17,05 17,19 773 273.544.100
22/12/2025 18,09 17,10 -13,20% 17,10 18,09 17,34 17,10 17,14 537 229.609.200
19/12/2025 19,99 19,70 -0,51% 19,62 19,99 19,77 19,69 19,70 684 477.476.100
18/12/2025 20,02 19,80 -0,10% 19,69 20,59 19,90 19,74 19,82 1.002 382.402.200
17/12/2025 19,38 19,82 +5,26% 19,38 20,24 19,81 19,78 19,82 805 349.764.700
16/12/2025 19,22 18,83 -2,69% 18,83 19,28 19,06 18,81 19,04 162 40.794.700
15/12/2025 18,97 19,35 +1,79% 18,87 19,35 19,04 19,18 19,35 315 144.163.000
12/12/2025 19,21 19,01 -1,09% 18,90 19,25 19,05 19,00 19,14 181 52.409.300
11/12/2025 19,89 19,22 -1,03% 19,21 19,89 19,36 19,20 19,35 114 31.372.500
10/12/2025 19,70 19,42 -1,72% 19,39 20,11 19,80 19,42 19,55 207 151.285.200
9/12/2025 19,47 19,76 +0,82% 19,46 19,90 19,72 19,75 19,77 113 31.962.300
8/12/2025 19,97 19,60 -1,51% 19,42 19,97 19,65 19,59 19,81 301 87.084.800
5/12/2025 20,35 19,90 -2,21% 19,60 20,66 20,00 19,71 19,90 303 115.825.700
4/12/2025 19,61 20,35 +3,77% 19,60 20,54 20,17 20,19 20,35 409 151.279.900
3/12/2025 19,49 19,61 +1,08% 18,69 19,61 19,28 19,36 19,61 568 178.740.600
2/12/2025 19,16 19,40 +0,57% 19,15 19,47 19,30 19,22 19,42 155 65.260.800
1/12/2025 19,26 19,29 -0,57% 18,81 19,32 19,16 18,97 19,29 159 63.440.200
28/11/2025 18,67 19,40 +3,14% 18,67 19,40 18,89 19,05 19,43 555 141.501.200
27/11/2025 18,73 18,81 +0,80% 18,28 18,85 18,55 18,51 18,87 175 83.695.500
26/11/2025 18,99 18,66 -1,69% 18,64 19,11 18,77 18,66 18,67 287 102.321.500
25/11/2025 18,99 18,98 -0,37% 18,98 19,17 19,04 18,98 19,14 66 21.521.800
24/11/2025 19,17 19,05 -0,73% 19,05 19,47 19,21 19,05 19,25 104 43.227.900
21/11/2025 19,46 19,19 -1,39% 18,98 19,46 19,12 19,02 19,19 114 31.943.700
19/11/2025 19,21 19,46 -0,76% 19,10 19,54 19,36 19,23 19,49 244 61.378.300
18/11/2025 19,19 19,61 +2,19% 18,93 19,61 19,31 19,38 19,61 222 65.661.100
17/11/2025 19,13 19,19 -0,57% 19,03 19,53 19,32 18,91 19,20 170 47.535.200
14/11/2025 18,43 19,30 +3,82% 18,43 19,30 19,03 19,17 19,30 290 90.394.400
13/11/2025 18,30 18,59 -0,16% 18,30 18,76 18,62 18,57 18,75 433 119.192.300
12/11/2025 18,09 18,62 +2,48% 18,09 18,62 18,39 18,50 18,62 217 71.195.500
11/11/2025 17,79 18,17 +2,08% 17,76 18,54 18,18 18,17 18,46 311 120.390.600
10/11/2025 18,01 17,80 -1,17% 17,80 18,24 17,99 17,80 18,00 148 55.070.100
7/11/2025 18,00 18,01 +0,06% 17,50 18,01 17,86 18,01 18,02 185 66.444.400
6/11/2025 17,98 18,00 +0,11% 17,75 18,12 17,97 18,00 18,12 115 50.694.500
5/11/2025 17,61 17,98 +1,24% 17,58 18,10 17,88 17,76 17,99 376 96.376.800
4/11/2025 18,37 17,76 -3,43% 17,57 18,37 17,79 17,76 17,84 217 65.859.800
3/11/2025 17,85 18,39 +3,03% 17,73 18,39 18,01 17,88 18,39 105 33.152.400
31/10/2025 17,82 17,85 +0,17% 17,65 17,95 17,83 17,75 17,85 58 25.153.100
30/10/2025 17,81 17,82 -1,00% 17,70 18,19 17,81 17,82 18,19 117 43.292.600
29/10/2025 17,49 18,00 +2,86% 17,37 18,00 17,67 17,65 18,00 148 52.329.800
28/10/2025 17,70 17,50 -0,34% 17,39 17,70 17,50 17,50 17,51 69 38.158.400
27/10/2025 17,79 17,56 -0,73% 17,54 17,79 17,56 17,54 17,68 72 18.270.700
24/10/2025 17,73 17,69 -0,23% 17,55 17,87 17,64 17,55 17,69 102 39.707.200
23/10/2025 17,32 17,73 +2,54% 17,22 17,73 17,54 17,60 17,73 77 26.142.100
22/10/2025 17,59 17,29 -1,76% 17,29 17,60 17,36 17,26 17,63 119 43.592.200
21/10/2025 17,16 17,60 +2,27% 17,15 17,66 17,46 17,39 17,60 157 39.640.000
20/10/2025 17,52 17,21 -2,49% 17,21 17,52 17,25 17,21 17,44 58 30.369.600
17/10/2025 17,11 17,65 +3,22% 17,00 17,65 17,27 17,30 17,65 197 54.923.600
16/10/2025 17,34 17,10 -1,38% 17,10 17,34 17,16 17,10 17,24 87 25.573.300
15/10/2025 17,19 17,34 +0,81% 17,08 17,52 17,33 17,32 17,47 146 63.804.400
14/10/2025 17,25 17,20 -0,29% 17,10 17,28 17,18 17,15 17,20 122 32.142.500
13/10/2025 17,21 17,25 -1,88% 16,75 17,57 17,16 17,11 17,25 168 53.725.100
10/10/2025 16,97 17,58 +3,41% 16,84 17,58 17,24 17,30 17,58 284 80.891.700
9/10/2025 17,10 17,00 -0,58% 17,00 17,52 17,21 17,00 17,17 233 73.492.300
8/10/2025 17,35 17,10 -0,29% 17,00 17,35 17,14 17,10 17,33 102 36.514.400
7/10/2025 17,31 17,15 -1,72% 17,13 17,35 17,20 17,14 17,29 143 66.761.100
6/10/2025 17,76 17,45 -1,97% 17,45 17,85 17,53 17,42 17,51 146 58.733.700
3/10/2025 18,06 17,80 -1,44% 17,64 18,06 17,80 17,80 17,91 149 57.870.200
2/10/2025 18,05 18,06 +0,06% 17,90 18,08 17,99 18,06 18,07 258 76.303.400
1/10/2025 18,40 18,05 -2,90% 18,00 18,41 18,13 18,05 18,19 319 91.196.000
30/9/2025 18,29 18,59 +2,14% 18,05 18,59 18,22 18,10 18,60 183 53.408.600
29/9/2025 18,24 18,20 -0,05% 18,08 18,25 18,17 18,11 18,20 99 26.171.600
26/9/2025 18,50 18,21 -2,52% 18,21 18,70 18,41 18,21 18,40 75 17.865.100
25/9/2025 18,46 18,68 +1,41% 18,14 18,68 18,37 18,22 18,68 124 37.481.900
24/9/2025 18,12 18,42 +0,88% 18,12 18,42 18,30 18,36 18,44 52 16.653.600
23/9/2025 18,79 18,26 -2,87% 18,18 18,79 18,29 18,20 18,26 412 117.439.500
22/9/2025 18,50 18,80 +1,62% 18,18 18,80 18,36 18,31 18,80 92 32.695.500
19/9/2025 18,11 18,50 +0,87% 18,11 18,89 18,44 18,50 18,85 196 58.649.000
18/9/2025 18,15 18,34 +0,33% 18,09 18,35 18,21 18,30 18,34 73 18.575.700
17/9/2025 18,19 18,28 +0,44% 18,06 18,34 18,27 18,20 18,32 76 31.976.300
16/9/2025 18,15 18,20 -0,22% 18,05 18,24 18,17 18,07 18,20 68 35.438.000
15/9/2025 17,88 18,24 +1,33% 17,68 18,24 18,02 18,00 18,24 237 59.829.900
12/9/2025 18,00 18,00 -1,10% 17,85 18,24 18,09 18,00 18,15 87 23.879.700
11/9/2025 17,92 18,20 0,00% 17,90 18,30 18,08 18,10 18,20 129 43.234.000
10/9/2025 18,15 18,20 +0,28% 18,00 18,50 18,18 18,08 18,20 228 79.446.600
9/9/2025 18,45 18,15 -0,55% 18,10 18,45 18,23 18,15 18,26 160 58.906.300
8/9/2025 18,47 18,25 -0,71% 18,08 18,47 18,24 18,10 18,25 84 24.444.700
5/9/2025 18,10 18,38 +0,60% 18,03 18,39 18,13 18,17 18,38 188 152.324.100
4/9/2025 18,36 18,27 -1,51% 18,08 18,73 18,28 18,08 18,27 252 97.658.100
3/9/2025 18,27 18,55 +1,59% 18,11 18,55 18,38 18,32 18,55 102 38.967.900
2/9/2025 18,52 18,26 -1,83% 18,20 18,57 18,30 18,23 18,40 133 54.549.400
1/9/2025 18,90 18,60 -1,59% 18,57 19,02 18,69 18,57 18,73 233 73.290.700
29/8/2025 18,93 18,90 0,00% 18,73 19,00 18,85 18,90 18,99 84 62.602.400
28/8/2025 18,37 18,90 +3,28% 18,31 18,90 18,71 18,64 18,90 174 100.103.400
27/8/2025 18,45 18,30 -1,03% 18,27 18,71 18,50 18,30 18,46 148 75.321.800
26/8/2025 17,81 18,49 +3,88% 17,64 18,90 18,44 18,41 18,51 354 235.149.800
25/8/2025 17,60 17,80 +0,23% 17,60 18,23 17,90 17,80 18,06 79 41.730.000
22/8/2025 17,60 17,76 +0,97% 17,60 17,94 17,77 17,76 17,79 53 34.487.200
21/8/2025 17,86 17,59 -2,82% 17,59 18,07 17,80 17,59 17,92 92 24.565.900
20/8/2025 17,60 18,10 +2,55% 17,60 18,10 17,97 17,87 18,10 126 34.685.800
19/8/2025 17,17 17,65 +1,44% 17,17 18,01 17,52 17,50 17,66 191 76.954.100
18/8/2025 17,24 17,40 +0,12% 17,14 17,46 17,35 17,40 17,44 194 73.748.300
15/8/2025 17,26 17,38 -0,34% 17,26 17,53 17,38 17,32 17,38 96 23.817.600
14/8/2025 17,22 17,44 +1,34% 17,15 17,44 17,34 17,30 17,44 106 28.097.800
13/8/2025 17,21 17,21 -1,32% 17,10 17,34 17,22 17,21 17,30 144 53.745.700
12/8/2025 17,15 17,44 +1,10% 17,07 17,45 17,21 17,10 17,45 164 47.867.600
11/8/2025 17,41 17,25 0,00% 16,91 17,41 17,21 17,17 17,27 107 53.033.200
8/8/2025 16,91 17,25 +0,29% 16,91 17,25 17,16 17,25 17,30 99 73.290.300
7/8/2025 17,01 17,20 -0,35% 16,86 17,23 17,14 17,20 17,22 216 77.663.600
6/8/2025 17,32 17,26 -0,23% 16,85 17,50 17,17 17,26 17,44 384 92.764.900
5/8/2025 17,52 17,30 -2,26% 16,96 17,57 17,17 17,30 17,31 498 144.066.600
4/8/2025 18,40 17,70 -2,21% 17,55 18,40 17,76 17,69 17,70 90 37.120.100
1/8/2025 17,89 18,10 +2,32% 17,66 18,24 18,04 18,05 18,20 178 91.660.800
31/7/2025 17,52 17,69 -1,61% 17,36 17,83 17,62 17,68 17,83 244 63.816.800
30/7/2025 17,50 17,98 +2,74% 17,16 17,98 17,73 17,56 17,98 93 44.872.500
29/7/2025 17,16 17,50 +1,45% 17,15 17,60 17,38 17,40 17,50 98 67.276.800
28/7/2025 17,15 17,25 -0,86% 17,06 17,28 17,18 17,24 17,25 83 32.484.100
25/7/2025 17,40 17,40 0,00% 17,19 17,40 17,22 17,20 17,40 72 35.829.800
24/7/2025 17,30 17,40 0,00% 17,15 17,40 17,31 17,25 17,40 242 60.593.900
23/7/2025 17,40 17,40 -0,06% 16,98 17,54 17,28 17,25 17,40 116 36.814.800
22/7/2025 17,59 17,41 -0,91% 17,32 17,59 17,42 17,41 17,59 92 33.449.000
21/7/2025 17,39 17,57 +0,40% 17,10 17,57 17,42 17,52 17,57 82 22.308.800
18/7/2025 18,09 17,50 -3,05% 17,42 18,09 17,60 17,50 17,59 142 52.124.400
17/7/2025 18,06 18,05 -0,93% 17,99 18,17 18,04 18,00 18,17 37 19.306.900
16/7/2025 18,05 18,22 0,00% 17,82 18,61 18,27 18,20 18,27 182 73.638.800
15/7/2025 18,09 18,22 +0,72% 17,80 18,39 18,03 17,95 18,22 120 36.249.300
14/7/2025 18,47 18,09 -1,63% 17,83 18,79 18,29 18,09 18,32 188 64.398.200
11/7/2025 18,85 18,39 -1,18% 18,39 18,85 18,46 18,35 18,57 67 32.122.700
10/7/2025 18,26 18,61 +0,70% 18,26 18,91 18,74 18,60 18,84 188 85.681.500
9/7/2025 18,92 18,48 -2,22% 18,48 18,98 18,72 18,46 18,66 188 45.116.400
8/7/2025 18,81 18,90 +0,53% 18,54 19,10 18,87 18,90 19,10 148 97.569.400
7/7/2025 18,58 18,80 +1,18% 18,42 18,80 18,74 18,80 18,82 89 98.393.700
4/7/2025 18,79 18,58 -0,85% 18,27 18,79 18,51 18,39 18,58 91 32.224.700
3/7/2025 18,14 18,74 +3,08% 18,14 18,75 18,47 18,56 18,74 147 77.044.700
2/7/2025 18,45 18,18 -1,20% 18,18 18,48 18,30 18,18 18,31 121 101.398.800
1/7/2025 18,57 18,40 -3,16% 18,39 18,62 18,47 18,40 18,45 172 49.331.100
30/6/2025 18,36 19,00 +3,60% 18,16 19,00 18,57 18,48 19,00 330 114.817.800
27/6/2025 18,19 18,34 +1,21% 18,11 18,34 18,24 18,18 18,37 80 25.907.900
26/6/2025 18,10 18,12 +0,67% 18,02 18,25 18,09 18,03 18,12 89 32.566.400
25/6/2025 18,39 18,00 -1,64% 17,94 18,39 18,06 18,00 18,09 82 32.331.900
24/6/2025 18,29 18,30 -0,49% 18,11 18,39 18,26 18,20 18,30 165 43.838.700
23/6/2025 18,06 18,39 +0,82% 17,71 18,39 18,05 17,80 18,39 160 68.439.100
20/6/2025 17,94 18,24 +1,16% 17,93 18,38 18,22 18,07 18,24 304 78.348.400
18/6/2025 18,07 18,03 -0,77% 18,02 18,15 18,04 18,02 18,18 24 19.846.400
17/6/2025 18,24 18,17 -0,33% 18,05 18,33 18,18 18,00 18,19 47 14.549.200
16/6/2025 17,81 18,23 +2,13% 17,81 18,23 18,02 17,92 18,30 103 26.140.600
13/6/2025 18,11 17,85 -1,98% 17,85 18,11 17,94 17,85 17,98 104 37.686.800
12/6/2025 17,88 18,21 +1,34% 17,85 18,33 18,00 18,08 18,22 89 33.667.700
11/6/2025 17,65 17,97 +2,33% 17,64 17,97 17,83 17,90 17,97 97 32.990.600
10/6/2025 17,93 17,56 -1,90% 17,56 18,00 17,77 17,56 17,76 140 47.648.200
9/6/2025 18,26 17,90 -1,59% 17,90 18,41 18,07 17,90 18,04 186 63.430.400
6/6/2025 18,30 18,19 -0,55% 17,90 18,49 18,11 18,02 18,19 109 38.578.500
5/6/2025 18,18 18,29 +0,16% 18,11 18,49 18,26 18,07 18,29 125 50.778.400
4/6/2025 18,50 18,26 -1,08% 18,26 18,61 18,42 18,23 18,48 134 37.957.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.