O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSAN3F - COSAN - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 7,70 7,77 +1,17% 7,57 7,83 7,67 7,74 7,77 3.569 44.905.406
20/1/2025 8,30 7,68 -7,02% 7,68 8,35 7,88 7,68 7,69 7.086 82.324.051
17/1/2025 8,74 8,26 -4,51% 8,26 8,75 8,44 8,26 8,33 3.333 42.031.511
16/1/2025 9,04 8,65 +1,05% 8,65 9,97 8,92 8,65 8,68 3.423 60.466.227
15/1/2025 8,23 8,56 +5,29% 8,23 8,67 8,49 8,56 8,58 1.952 29.600.305
14/1/2025 8,28 8,13 -0,73% 8,06 8,33 8,14 8,13 8,25 1.710 24.783.207
13/1/2025 8,12 8,19 +1,74% 8,12 8,49 8,33 8,19 8,21 1.955 26.840.401
10/1/2025 8,21 8,05 -2,42% 8,05 8,30 8,13 8,05 8,12 2.029 29.295.141
9/1/2025 8,20 8,25 +1,60% 8,11 8,30 8,20 8,21 8,25 1.476 18.207.636
8/1/2025 8,40 8,12 -3,79% 8,10 8,45 8,17 8,12 8,16 2.342 36.138.805
7/1/2025 8,35 8,44 +3,18% 8,30 8,53 8,42 8,40 8,44 2.053 28.058.939
6/1/2025 8,08 8,18 +2,25% 8,07 8,45 8,30 8,18 8,30 2.331 30.765.464
3/1/2025 8,04 8,00 +0,50% 7,93 8,11 8,00 8,00 8,03 2.205 27.785.072
2/1/2025 8,23 7,96 -2,21% 7,90 8,25 8,03 7,96 8,04 3.911 46.088.244
30/12/2024 8,25 8,14 -0,49% 8,10 8,34 8,17 8,14 8,20 2.343 29.419.123
27/12/2024 8,39 8,18 -2,50% 8,15 8,50 8,27 8,17 8,18 3.663 55.015.433
26/12/2024 8,63 8,39 -2,21% 8,34 8,64 8,45 8,38 8,39 2.734 36.682.001
23/12/2024 8,56 8,58 -0,12% 8,42 8,61 8,53 8,56 8,58 2.881 56.471.967
20/12/2024 8,30 8,59 +4,25% 8,19 8,67 8,37 8,50 8,59 2.761 44.683.214
19/12/2024 8,38 8,24 -0,60% 8,20 8,50 8,34 8,24 8,35 3.366 68.141.422
18/12/2024 8,91 8,29 -6,64% 8,29 8,92 8,47 8,29 8,38 4.192 66.193.682
17/12/2024 8,75 8,88 +2,54% 8,57 8,96 8,78 8,87 8,88 2.418 41.151.734
16/12/2024 9,00 8,66 -2,81% 8,64 9,03 8,84 8,66 8,67 4.307 55.991.211
13/12/2024 9,28 8,91 -3,99% 8,91 9,30 9,04 8,91 8,99 4.405 59.806.603
12/12/2024 9,74 9,28 -5,40% 9,09 9,81 9,26 9,27 9,28 4.379 62.332.018
11/12/2024 9,68 9,81 +2,40% 9,35 9,99 9,57 9,74 9,81 2.626 49.299.185
10/12/2024 9,46 9,58 +2,35% 9,45 9,66 9,53 9,58 9,60 1.901 28.361.346
9/12/2024 9,46 9,36 -1,37% 9,36 9,68 9,50 9,36 9,39 2.242 34.878.315
6/12/2024 9,85 9,49 -4,14% 9,27 9,95 9,48 9,49 9,50 5.000 70.268.089
5/12/2024 9,80 9,90 +2,06% 9,75 10,00 9,86 9,83 9,90 2.040 33.916.635
4/12/2024 10,03 9,70 -2,81% 9,65 10,03 9,80 9,70 9,80 3.191 46.691.913
3/12/2024 10,08 9,98 0,00% 9,81 10,15 9,91 9,96 9,98 2.925 45.634.551
2/12/2024 10,19 9,98 -0,50% 9,79 10,29 10,02 9,98 10,05 3.392 52.064.497
29/11/2024 9,81 10,03 +2,35% 9,50 10,16 9,80 10,02 10,03 6.228 74.737.761
28/11/2024 10,76 9,80 -9,26% 9,76 10,78 10,14 9,80 9,95 7.537 117.343.781
27/11/2024 11,05 10,80 -1,82% 10,80 11,14 10,97 10,80 10,88 3.343 42.890.892
26/11/2024 11,31 11,00 -1,70% 10,98 11,35 11,16 11,00 11,04 2.258 41.009.929
25/11/2024 11,13 11,19 +1,73% 11,09 11,36 11,21 11,17 11,32 2.010 37.266.257
22/11/2024 10,60 11,00 +4,76% 10,60 11,27 10,99 11,00 11,02 4.641 51.831.276
21/11/2024 11,00 10,50 -4,55% 10,50 11,12 10,69 10,50 10,54 5.975 84.875.245
19/11/2024 11,13 11,00 -2,57% 10,87 11,19 11,02 11,00 11,05 2.796 44.733.884
18/11/2024 11,29 11,29 -0,18% 11,10 11,60 11,24 11,16 11,29 2.993 47.144.899
14/11/2024 11,50 11,31 -1,57% 11,26 11,58 11,36 11,31 11,32 2.145 39.354.223
13/11/2024 11,37 11,49 +1,23% 11,23 11,57 11,32 11,35 11,49 1.740 30.991.488
12/11/2024 11,60 11,35 -2,16% 11,27 11,63 11,36 11,35 11,45 3.079 48.923.196
11/11/2024 11,70 11,60 -0,68% 11,45 11,73 11,59 11,60 11,62 2.376 40.412.138
8/11/2024 12,04 11,68 -2,59% 11,58 12,05 11,70 11,68 11,72 3.165 50.569.697
7/11/2024 12,14 11,99 -1,56% 11,99 12,27 12,16 11,99 12,21 1.722 31.661.598
6/11/2024 11,99 12,18 +0,74% 11,64 12,18 11,94 12,08 12,18 1.784 29.431.281
5/11/2024 12,20 12,09 -0,08% 11,81 12,20 11,99 12,00 12,09 1.677 26.314.840
4/11/2024 11,60 12,10 +5,22% 11,57 12,19 11,95 12,07 12,10 2.103 37.691.989
1/11/2024 11,93 11,50 -2,62% 11,48 11,98 11,61 11,50 11,54 3.222 50.678.275
31/10/2024 12,05 11,81 -2,15% 11,81 12,22 11,97 11,81 11,88 1.708 28.520.854
30/10/2024 12,09 12,07 -0,66% 12,07 12,28 12,15 12,07 12,11 1.291 22.244.386
29/10/2024 12,09 12,15 +0,33% 12,02 12,19 12,10 12,09 12,15 1.199 21.237.034
28/10/2024 11,83 12,11 +3,06% 11,75 12,32 12,13 12,08 12,11 1.794 34.318.332
25/10/2024 11,82 11,75 -0,25% 11,67 11,87 11,76 11,75 11,79 1.564 23.423.620
24/10/2024 11,82 11,78 +0,77% 11,59 11,83 11,71 11,78 11,81 1.540 23.863.967
23/10/2024 11,68 11,69 -0,17% 11,48 11,72 11,60 11,69 11,72 2.141 33.283.620
22/10/2024 11,74 11,71 -0,34% 11,49 11,74 11,60 11,70 11,71 3.036 48.085.983
21/10/2024 11,84 11,75 -0,42% 11,72 11,92 11,78 11,75 11,78 2.782 39.307.884
18/10/2024 11,99 11,80 -0,84% 11,80 12,08 11,86 11,80 11,83 2.450 40.004.457
17/10/2024 12,11 11,90 -1,65% 11,80 12,11 11,89 11,90 11,96 3.834 67.686.255
16/10/2024 12,12 12,10 +0,08% 11,98 12,20 12,07 12,08 12,10 2.455 41.264.947
15/10/2024 12,28 12,09 -1,47% 12,07 12,33 12,16 12,09 12,10 2.197 36.715.925
14/10/2024 12,12 12,27 +1,24% 12,03 12,29 12,15 12,24 12,27 2.544 43.433.746
11/10/2024 12,48 12,12 -3,04% 11,97 12,58 12,13 12,12 12,17 5.007 83.092.277
10/10/2024 12,40 12,50 0,00% 12,26 12,56 12,43 12,50 12,51 2.221 40.840.309
9/10/2024 12,81 12,50 -2,34% 12,36 12,84 12,51 12,47 12,50 3.032 56.221.466
8/10/2024 13,05 12,80 -2,44% 12,71 13,19 12,82 12,80 12,83 2.102 38.475.293
7/10/2024 13,30 13,12 -0,76% 12,94 13,44 13,12 13,04 13,12 1.968 34.030.916
4/10/2024 13,09 13,22 +0,53% 12,90 13,22 13,11 13,20 13,22 1.457 24.850.145
3/10/2024 13,55 13,15 -2,74% 12,85 13,64 13,05 13,12 13,15 2.394 43.647.875
2/10/2024 13,39 13,52 +1,27% 13,35 13,75 13,59 13,50 13,52 2.346 38.312.474
1/10/2024 13,08 13,35 +1,83% 12,92 13,35 13,19 13,31 13,35 1.917 37.323.607
30/9/2024 13,33 13,11 +0,85% 13,06 13,41 13,20 13,11 13,15 1.408 25.907.293
26/9/2024 12,52 13,00 +3,26% 12,52 13,01 12,85 12,90 13,00 1.703 28.984.023
25/9/2024 12,80 12,59 -1,49% 12,52 12,91 12,61 12,56 12,59 1.759 33.187.318
24/9/2024 12,40 12,78 +4,16% 12,28 12,78 12,64 12,74 12,78 1.881 35.619.697
23/9/2024 12,59 12,27 -2,31% 12,25 12,72 12,34 12,27 12,31 5.015 88.520.910
20/9/2024 13,00 12,56 -3,38% 12,46 13,01 12,62 12,55 12,57 4.139 76.566.831
19/9/2024 13,15 13,00 -0,84% 12,99 13,29 13,12 13,00 13,08 1.585 32.529.156
18/9/2024 13,45 13,11 -2,24% 13,11 13,45 13,23 13,11 13,18 2.043 38.703.262
17/9/2024 13,22 13,41 +2,13% 13,18 13,46 13,30 13,38 13,41 1.838 36.084.575
16/9/2024 13,04 13,13 +0,61% 13,03 13,22 13,10 13,11 13,13 1.701 30.569.024
13/9/2024 12,85 13,05 +1,24% 12,85 13,26 13,12 13,05 13,10 1.908 35.750.815
12/9/2024 13,00 12,89 -0,39% 12,75 13,00 12,85 12,89 12,92 1.824 31.764.348
11/9/2024 12,63 12,94 +3,35% 12,49 13,00 12,78 12,94 12,97 1.981 39.220.511
10/9/2024 12,82 12,52 -1,80% 12,44 12,86 12,55 12,52 12,57 4.532 80.521.756
9/9/2024 13,02 12,75 -1,47% 12,75 13,04 12,87 12,75 12,81 3.292 57.218.465
6/9/2024 13,50 12,94 -3,79% 12,89 13,50 13,07 12,92 12,94 4.373 74.771.131
5/9/2024 13,46 13,45 +0,37% 13,25 13,50 13,36 13,39 13,45 1.726 33.647.550
4/9/2024 13,15 13,40 +1,98% 13,13 13,53 13,37 13,40 13,43 2.069 34.578.983
3/9/2024 13,12 13,14 0,00% 13,05 13,27 13,15 13,14 13,15 2.354 42.708.599
2/9/2024 13,42 13,14 -1,05% 13,10 13,42 13,24 13,14 13,15 3.231 52.864.828
30/8/2024 13,57 13,28 -1,63% 13,26 13,57 13,33 13,28 13,33 2.932 55.485.174
29/8/2024 13,68 13,50 -1,89% 13,37 13,68 13,46 13,42 13,50 2.273 39.902.371
28/8/2024 13,98 13,76 -1,22% 13,55 13,98 13,68 13,72 13,76 2.151 39.367.216
27/8/2024 14,02 13,93 -0,57% 13,93 14,14 14,01 13,93 13,97 1.307 26.197.130
26/8/2024 13,97 14,01 +1,45% 13,90 14,17 14,04 14,01 14,04 1.669 31.978.315
23/8/2024 13,79 13,81 +0,95% 13,73 14,14 13,99 13,81 14,01 1.608 32.541.968
22/8/2024 13,94 13,68 -1,65% 13,67 14,02 13,79 13,68 13,73 1.858 32.554.627
21/8/2024 13,86 13,91 +0,72% 13,75 14,15 13,97 13,91 13,92 1.816 39.070.104
20/8/2024 13,96 13,81 -1,15% 13,75 13,97 13,86 13,81 13,90 1.960 38.660.064
19/8/2024 13,59 13,97 +3,79% 13,42 13,97 13,76 13,94 13,97 2.061 44.287.499
16/8/2024 13,70 13,46 -1,32% 13,43 13,97 13,57 13,46 13,50 2.728 47.394.856
15/8/2024 13,51 13,64 +0,66% 13,26 13,82 13,64 13,64 13,70 2.076 49.496.415
14/8/2024 13,77 13,55 -0,66% 13,36 13,80 13,50 13,54 13,55 2.500 46.467.415
13/8/2024 13,50 13,64 +1,41% 13,48 13,77 13,63 13,64 13,66 1.523 33.572.962
12/8/2024 13,61 13,45 -0,81% 13,45 13,75 13,57 13,45 13,52 1.832 35.202.187
9/8/2024 13,37 13,56 +2,42% 13,36 13,60 13,48 13,56 13,58 1.808 30.404.635
8/8/2024 13,20 13,24 +0,53% 13,11 13,34 13,24 13,24 13,30 1.511 28.050.794
7/8/2024 13,07 13,17 +1,31% 12,85 13,17 13,00 13,17 13,18 2.251 40.654.692
6/8/2024 12,96 13,00 +1,56% 12,63 13,10 12,83 13,00 13,04 2.475 47.779.017
5/8/2024 12,90 12,80 -1,01% 12,57 12,98 12,69 12,80 12,81 4.836 95.292.090
2/8/2024 13,12 12,93 -1,30% 12,90 13,27 13,00 12,93 13,04 3.473 60.603.637
1/8/2024 13,48 13,10 -2,17% 13,02 13,54 13,21 13,10 13,13 3.602 61.736.148
31/7/2024 13,52 13,39 -0,07% 13,27 13,59 13,39 13,37 13,39 2.321 44.776.774
30/7/2024 13,49 13,40 -0,37% 13,28 13,49 13,36 13,40 13,42 2.119 38.014.535
29/7/2024 13,74 13,45 -1,10% 13,41 13,90 13,49 13,45 13,46 2.046 41.005.852
26/7/2024 13,67 13,60 +0,74% 13,40 13,87 13,61 13,60 13,71 1.828 38.206.722
25/7/2024 13,57 13,50 -0,37% 13,37 13,65 13,51 13,50 13,56 1.859 34.196.703
24/7/2024 13,74 13,55 -1,24% 13,52 13,80 13,63 13,55 13,58 2.391 41.909.848
23/7/2024 14,05 13,72 -2,00% 13,67 14,06 13,79 13,72 13,75 3.316 61.175.385
22/7/2024 14,00 14,00 -0,07% 13,92 14,10 14,01 14,00 14,05 2.040 33.620.437
19/7/2024 13,91 14,01 +1,16% 13,80 14,07 13,92 13,99 13,84 1.660 30.109.017
18/7/2024 14,36 13,85 -3,35% 13,82 14,48 14,00 13,85 13,86 3.376 63.664.778
17/7/2024 14,34 14,33 +0,21% 14,26 14,45 14,34 14,31 14,33 1.898 33.117.467
16/7/2024 14,34 14,30 +0,14% 14,19 14,43 14,32 14,30 14,34 1.832 37.786.169
15/7/2024 14,30 14,28 +0,07% 14,19 14,42 14,26 14,28 14,34 2.185 44.051.041
12/7/2024 14,37 14,27 -0,56% 14,11 14,39 14,21 14,25 14,27 2.177 43.388.886
11/7/2024 14,07 14,35 +2,65% 14,04 14,43 14,29 14,25 14,35 2.051 46.991.273
10/7/2024 14,25 13,98 -0,57% 13,95 14,43 14,12 13,98 14,01 2.661 52.769.892
9/7/2024 13,99 14,06 +0,43% 13,87 14,21 14,05 14,06 14,13 1.665 28.933.339
8/7/2024 14,15 14,00 -0,92% 13,83 14,29 13,99 13,94 14,03 3.165 55.593.932
5/7/2024 14,20 14,13 -0,42% 14,04 14,31 14,14 14,13 14,18 2.071 39.444.440
4/7/2024 13,98 14,19 +1,65% 13,95 14,22 14,10 14,17 14,19 1.963 38.559.060
3/7/2024 13,58 13,96 +3,03% 13,56 14,03 13,91 13,93 13,96 2.224 43.793.881
2/7/2024 13,65 13,55 -0,66% 13,49 13,79 13,59 13,55 13,56 2.451 45.198.590
1/7/2024 13,65 13,64 +0,96% 13,49 13,81 13,65 13,61 13,69 3.158 65.633.402
28/6/2024 13,83 13,51 -1,46% 13,44 13,95 13,59 13,51 13,57 4.534 90.607.669
27/6/2024 13,45 13,71 +1,71% 13,39 13,80 13,58 13,71 13,76 2.853 49.937.589
26/6/2024 13,21 13,48 +1,66% 13,11 13,48 13,30 13,45 13,48 2.130 43.800.286
25/6/2024 13,23 13,26 +0,15% 13,08 13,50 13,20 13,25 13,26 2.341 50.172.439
24/6/2024 12,90 13,24 +2,00% 12,90 13,30 13,14 13,18 13,24 2.373 46.901.046
21/6/2024 12,75 12,98 +2,45% 12,58 13,02 12,90 12,96 12,99 2.473 45.757.538
20/6/2024 12,82 12,67 -0,71% 12,61 13,00 12,74 12,66 12,67 2.674 46.745.863
19/6/2024 12,54 12,76 +1,27% 12,33 12,79 12,51 12,76 12,77 2.715 46.994.681
18/6/2024 12,51 12,60 +0,88% 12,44 12,72 12,54 12,50 12,60 2.608 43.469.454
17/6/2024 12,68 12,49 -1,42% 12,47 12,85 12,55 12,49 12,50 3.662 60.224.508
14/6/2024 12,51 12,67 +2,10% 12,36 12,79 12,61 12,67 12,69 2.974 58.853.662
13/6/2024 12,39 12,41 +0,73% 12,33 12,57 12,46 12,41 12,46 2.460 45.428.239
12/6/2024 12,86 12,32 -3,75% 12,32 12,97 12,49 12,58 12,33 5.448 90.997.033
11/6/2024 12,75 12,80 +0,63% 12,71 12,92 12,79 12,80 12,87 2.432 43.627.730
10/6/2024 12,78 12,72 -0,24% 12,61 12,87 12,76 12,72 12,77 3.428 59.030.230
7/6/2024 13,04 12,75 -2,37% 12,68 13,05 12,81 12,75 12,79 4.823 93.537.537
6/6/2024 12,90 13,06 -1,73% 12,67 13,06 12,89 13,04 13,06 3.637 74.517.554
5/6/2024 13,43 13,29 -0,45% 13,18 13,51 13,29 13,29 13,30 5.672 114.662.156
4/6/2024 13,68 13,35 -2,27% 13,32 14,15 13,43 13,34 13,35 6.679 127.523.024
3/6/2024 13,70 13,66 -0,44% 13,61 13,89 13,70 13,65 13,66 4.422 83.159.273
31/5/2024 13,97 13,72 -1,15% 13,70 14,20 13,86 13,72 13,76 5.552 119.078.892
29/5/2024 13,91 13,88 0,00% 13,57 13,99 13,80 13,88 13,91 3.555 73.092.838
28/5/2024 14,09 13,88 -1,28% 13,82 14,21 13,97 13,88 13,98 3.119 59.708.923
27/5/2024 14,04 14,06 +0,14% 14,02 14,21 14,08 14,06 14,08 1.920 35.445.306
24/5/2024 13,95 14,04 +0,93% 13,90 14,25 14,11 14,03 14,04 1.908 41.329.601
23/5/2024 14,14 13,91 -1,35% 13,88 14,19 13,96 13,91 13,95 4.523 85.484.540
22/5/2024 14,47 14,10 -2,02% 14,10 14,50 14,24 14,10 14,19 3.394 69.399.219
21/5/2024 14,28 14,39 +0,84% 14,27 14,57 14,39 14,39 14,40 2.322 47.348.181
20/5/2024 14,33 14,27 -0,07% 14,18 14,49 14,28 14,26 14,27 3.490 63.758.349
17/5/2024 14,53 14,28 -1,24% 14,16 14,60 14,27 14,28 14,35 4.173 77.924.558
16/5/2024 14,48 14,46 +0,14% 14,31 14,56 14,41 14,46 14,47 2.439 45.191.258
15/5/2024 14,35 14,44 +0,28% 14,30 14,53 14,41 14,43 14,44 2.142 43.718.718
14/5/2024 14,39 14,40 0,00% 14,35 14,53 14,43 14,40 14,45 1.622 35.806.176
13/5/2024 14,33 14,40 +0,70% 14,22 14,50 14,33 14,39 14,40 2.316 47.418.791
10/5/2024 14,63 14,30 -2,05% 14,30 14,70 14,39 14,30 14,32 2.662 51.455.323
9/5/2024 14,76 14,60 -1,08% 14,27 14,80 14,44 14,58 14,60 2.583 48.234.922
8/5/2024 14,64 14,76 +0,54% 14,48 14,78 14,65 14,76 14,77 2.843 41.049.213
7/5/2024 14,28 14,68 +3,02% 14,24 14,69 14,56 14,61 14,68 2.393 45.426.713
6/5/2024 14,76 14,25 -3,13% 14,20 14,85 14,38 14,25 14,29 5.602 105.489.320
3/5/2024 14,54 14,71 +1,45% 14,54 14,90 14,71 14,71 14,72 2.219 49.338.201
2/5/2024 14,63 14,50 -0,68% 14,46 14,90 14,67 14,50 14,51 3.291 57.061.142
30/4/2024 14,68 14,60 -0,68% 14,47 14,68 14,53 14,60 14,62 2.308 44.878.289
29/4/2024 14,79 14,70 -0,41% 14,57 14,89 14,69 14,70 14,75 2.059 40.964.843
26/4/2024 14,40 14,76 +2,79% 14,38 14,88 14,74 14,75 14,76 2.121 35.895.009
25/4/2024 14,30 14,36 +0,07% 14,21 14,47 14,36 14,36 14,37 2.138 40.329.606
24/4/2024 14,53 14,35 -1,03% 14,31 14,70 14,40 14,35 14,38 3.210 59.878.619
23/4/2024 14,56 14,50 -0,34% 14,37 14,76 14,57 14,49 14,50 2.975 54.201.588
22/4/2024 14,48 14,55 +0,83% 14,40 14,81 14,58 14,55 14,64 3.391 55.423.479
19/4/2024 14,45 14,43 +0,14% 14,33 14,53 14,40 14,43 14,45 2.350 49.301.098
18/4/2024 14,42 14,41 0,00% 14,28 14,70 14,43 14,41 14,43 2.959 67.495.177
17/4/2024 14,34 14,41 +1,69% 14,19 14,56 14,38 14,41 14,45 3.459 77.530.559
16/4/2024 14,46 14,17 -1,80% 14,10 14,58 14,21 14,14 14,17 6.240 123.212.703
15/4/2024 14,98 14,43 -3,48% 14,29 15,00 14,57 14,43 14,44 9.434 181.352.842
12/4/2024 15,11 14,95 -0,99% 14,90 15,34 15,05 14,95 14,97 5.301 116.333.071
11/4/2024 15,69 15,10 -3,76% 15,04 15,89 15,19 15,09 15,10 8.413 172.696.818
10/4/2024 16,00 15,69 -1,69% 15,55 16,05 15,68 15,65 15,69 3.839 74.842.823
9/4/2024 15,90 15,96 +1,01% 15,82 16,06 15,89 15,95 15,96 1.939 44.827.746
8/4/2024 15,37 15,80 +3,40% 15,22 15,88 15,61 15,80 15,81 2.989 65.922.986
5/4/2024 15,54 15,28 -1,42% 15,24 15,55 15,34 15,28 15,34 5.239 98.258.081
4/4/2024 15,64 15,50 -0,51% 15,39 15,92 15,65 15,50 15,54 3.397 80.301.693
3/4/2024 15,63 15,58 +0,45% 15,31 15,85 15,43 15,57 15,58 4.773 103.658.870
2/4/2024 15,84 15,51 -1,52% 15,45 15,95 15,62 15,51 15,52 6.471 131.273.407
1/4/2024 16,32 15,75 -2,72% 15,69 16,64 15,86 15,75 15,76 8.564 176.562.587
28/3/2024 16,35 16,19 -0,12% 15,99 16,50 16,16 16,19 16,21 3.556 86.713.394
27/3/2024 16,03 16,21 +0,56% 15,85 16,21 16,03 16,20 16,21 2.706 54.174.555
26/3/2024 16,23 16,12 -0,49% 16,00 16,34 16,08 16,10 16,12 2.507 57.280.711
25/3/2024 16,42 16,20 -2,11% 16,16 16,54 16,25 16,20 16,21 3.067 57.913.778
22/3/2024 16,69 16,55 -0,42% 16,39 16,76 16,51 16,52 16,55 1.670 40.078.681
21/3/2024 16,84 16,62 -1,42% 16,55 16,94 16,65 16,62 16,68 1.649 38.306.342
20/3/2024 16,46 16,86 +1,63% 16,46 16,86 16,64 16,79 16,86 1.687 35.926.450
19/3/2024 16,44 16,59 +1,78% 16,39 16,62 16,52 16,56 16,59 1.593 34.401.461
18/3/2024 16,42 16,30 -1,39% 16,26 16,53 16,36 16,30 16,38 2.388 47.074.035
15/3/2024 16,60 16,53 -0,24% 16,41 16,81 16,61 16,49 16,54 2.907 50.063.369
14/3/2024 16,72 16,57 -0,60% 16,55 16,79 16,66 16,57 16,74 1.597 35.936.869
13/3/2024 16,66 16,67 +0,42% 16,58 16,85 16,70 16,67 16,75 2.034 54.400.426
12/3/2024 16,62 16,60 -0,24% 16,51 16,74 16,61 16,60 16,70 1.992 42.292.960
11/3/2024 16,41 16,64 +1,16% 16,39 16,72 16,55 16,58 16,64 2.651 62.969.438
8/3/2024 16,17 16,45 +1,92% 15,98 16,54 16,28 0,00 0,00 2.888 70.757.934
7/3/2024 16,31 16,14 -1,04% 16,02 16,47 16,17 16,10 16,14 3.766 76.801.416
6/3/2024 16,35 16,31 -0,43% 16,18 16,46 16,30 16,27 16,31 3.553 76.343.733
5/3/2024 16,65 16,38 -1,62% 16,27 16,65 16,38 16,38 16,40 4.517 92.257.349
4/3/2024 16,80 16,65 -0,89% 16,61 16,95 16,72 16,65 16,75 3.972 83.567.502
1/3/2024 17,04 16,80 -1,18% 16,76 17,17 16,90 16,80 16,92 5.227 99.033.806
29/2/2024 17,56 17,00 -3,13% 16,90 17,76 17,14 17,00 17,03 5.906 120.707.725
28/2/2024 18,28 17,55 -4,36% 17,49 18,29 17,72 17,55 17,61 4.650 87.737.893
27/2/2024 18,00 18,35 +1,94% 18,00 18,37 18,24 18,19 18,35 1.481 37.394.381
26/2/2024 17,80 18,00 +1,12% 17,73 18,00 17,88 17,94 18,00 1.939 42.978.556
23/2/2024 18,21 17,80 -2,47% 17,80 18,33 17,99 0,00 0,00 2.833 61.414.833
22/2/2024 18,55 18,25 -1,72% 18,04 18,60 18,27 18,16 18,25 2.422 49.745.608
21/2/2024 18,77 18,57 -1,80% 18,36 18,77 18,53 18,52 18,57 1.800 40.985.178
20/2/2024 18,81 18,91 +0,59% 18,65 18,91 18,74 18,71 18,91 1.857 35.451.781
19/2/2024 18,88 18,80 -1,00% 18,62 19,06 18,90 18,77 18,80 1.884 48.023.114
16/2/2024 18,62 18,99 +1,99% 18,53 18,99 18,76 18,88 18,99 2.503 48.395.050
15/2/2024 18,23 18,62 +1,69% 18,23 18,70 18,54 18,58 18,62 1.889 42.816.654
14/2/2024 18,47 18,31 -0,49% 18,05 18,49 18,26 18,29 18,31 1.610 40.944.081
9/2/2024 18,45 18,40 +0,33% 18,26 18,88 18,55 0,00 0,00 2.509 47.514.907
8/2/2024 18,58 18,34 -1,56% 18,22 18,63 18,42 18,34 18,50 1.832 36.811.319
7/2/2024 18,53 18,63 +0,70% 18,53 18,82 18,65 18,63 18,69 1.666 35.875.733
6/2/2024 18,09 18,50 +2,27% 18,05 18,62 18,45 18,50 18,57 1.570 42.354.242
5/2/2024 18,01 18,09 +0,44% 17,85 18,24 18,05 18,09 18,20 2.277 55.682.064
2/2/2024 18,60 18,01 -3,17% 17,99 18,81 18,25 18,01 18,17 2.482 56.193.729
1/2/2024 18,27 18,60 +1,58% 18,17 18,60 18,38 18,52 18,60 2.770 42.259.053
31/1/2024 18,26 18,31 +0,05% 18,26 18,77 18,50 18,31 18,39 1.741 40.960.432
30/1/2024 18,30 18,30 0,00% 17,98 18,50 18,15 18,24 18,30 1.723 38.850.579
29/1/2024 18,62 18,30 -1,82% 18,14 18,77 18,40 18,30 18,35 1.970 42.497.964
26/1/2024 18,46 18,64 +1,30% 18,30 18,66 18,50 18,54 18,65 1.373 32.403.412
25/1/2024 18,51 18,40 -0,65% 18,40 18,68 18,52 18,40 18,48 1.355 37.093.584
24/1/2024 18,55 18,52 -0,32% 18,42 18,82 18,61 18,51 18,63 1.846 44.444.760
23/1/2024 18,08 18,58 +2,82% 18,07 18,67 18,43 18,56 18,58 2.725 50.362.880
22/1/2024 18,10 18,07 -0,22% 17,94 18,33 18,12 18,07 18,09 2.393 52.490.988
19/1/2024 18,01 18,11 +2,37% 17,49 18,21 17,82 18,10 18,11 2.327 52.247.230
18/1/2024 18,30 17,69 -3,02% 17,68 18,39 17,90 17,69 17,97 3.109 62.584.948
17/1/2024 18,35 18,24 -1,14% 18,11 18,38 18,23 18,20 18,24 2.918 61.547.159
16/1/2024 19,55 18,45 -5,38% 18,42 19,55 18,75 18,44 18,45 5.639 106.357.782
15/1/2024 19,52 19,50 +0,67% 19,30 19,59 19,44 19,50 19,59 2.026 41.632.637
12/1/2024 19,26 19,37 +0,62% 19,24 19,88 19,56 19,37 19,46 1.928 51.595.485
11/1/2024 19,22 19,25 +0,42% 19,22 19,59 19,37 19,24 19,25 1.819 44.686.402
10/1/2024 19,43 19,17 -1,69% 19,10 19,54 19,27 19,17 19,22 3.032 45.745.874
9/1/2024 19,54 19,50 -0,31% 19,37 19,66 19,54 19,48 19,50 1.740 40.835.185
8/1/2024 19,25 19,56 +1,66% 19,07 19,56 19,32 19,41 19,56 2.307 58.907.524
5/1/2024 19,04 19,24 +1,37% 18,95 19,33 19,13 19,10 19,24 1.992 46.138.306
4/1/2024 19,30 18,98 -1,66% 18,91 19,45 19,05 18,98 19,12 2.234 52.478.597
3/1/2024 19,33 19,30 +0,10% 19,12 19,55 19,38 19,30 19,38 1.738 43.489.458
2/1/2024 19,56 19,28 -1,43% 19,06 19,56 19,27 19,27 19,28 3.384 60.236.194
28/12/2023 19,64 19,56 -0,46% 19,36 19,65 19,48 19,51 19,56 1.876 58.555.452
27/12/2023 19,39 19,65 +2,08% 19,11 19,65 19,33 19,54 19,65 2.456 40.830.191
26/12/2023 19,20 19,25 -0,16% 19,08 19,40 19,23 19,25 19,34 2.231 47.735.594
22/12/2023 19,01 19,28 +2,12% 18,95 19,30 19,14 19,18 19,28 2.118 45.282.844
21/12/2023 19,02 18,88 +0,16% 18,80 19,09 18,96 18,88 18,98 2.047 45.271.725
20/12/2023 18,80 18,85 0,00% 18,66 19,02 18,84 18,82 18,85 3.178 66.545.168
19/12/2023 18,75 18,85 +0,59% 18,46 18,85 18,62 18,79 18,85 2.264 59.300.832
18/12/2023 18,57 18,74 +0,75% 18,43 18,80 18,67 18,72 18,74 1.658 35.923.810
15/12/2023 18,62 18,60 -0,53% 18,43 19,02 18,64 18,51 18,60 1.731 35.153.415
14/12/2023 18,11 18,70 +3,83% 18,10 19,09 18,79 18,49 18,70 2.746 82.559.572
13/12/2023 17,15 18,01 +5,26% 17,06 18,23 17,61 18,01 18,08 1.622 40.158.628
12/12/2023 17,29 17,11 -1,67% 17,05 17,41 17,18 17,11 17,20 1.566 32.270.273
11/12/2023 17,52 17,40 -0,74% 17,13 17,57 17,33 17,30 17,40 1.661 36.085.508
8/12/2023 17,05 17,53 +2,75% 16,79 17,62 17,16 17,53 17,60 1.659 39.656.648
7/12/2023 17,09 17,06 +0,18% 16,81 17,28 16,93 16,96 17,06 2.698 49.690.517
6/12/2023 17,16 17,03 -0,76% 17,03 17,38 17,16 17,03 17,15 1.914 39.940.732
5/12/2023 17,69 17,16 -3,32% 17,13 17,81 17,52 17,16 17,19 2.184 50.670.885
4/12/2023 17,78 17,75 -0,56% 17,57 17,83 17,72 17,73 17,75 2.133 40.285.229
1/12/2023 17,75 17,85 +0,73% 17,38 17,94 17,66 17,76 17,85 2.575 46.484.965
30/11/2023 17,49 17,72 +1,20% 17,33 17,84 17,60 17,71 17,82 1.546 36.105.703
29/11/2023 17,64 17,51 -0,74% 17,40 17,86 17,53 17,47 17,51 1.700 34.324.389
28/11/2023 17,55 17,64 +1,03% 17,42 17,79 17,64 17,64 17,80 1.424 33.324.438
27/11/2023 17,94 17,46 -2,78% 17,46 18,03 17,70 17,46 17,58 1.764 35.930.110
24/11/2023 17,97 17,96 -0,94% 17,82 18,16 18,00 17,96 18,04 1.060 26.209.251
23/11/2023 18,05 18,13 +0,67% 17,91 18,23 18,12 18,09 18,13 1.255 33.204.955
22/11/2023 18,02 18,01 -0,61% 17,86 18,29 18,04 17,98 18,01 1.582 38.536.290
21/11/2023 18,31 18,12 -1,47% 17,91 18,40 18,00 18,00 18,12 1.904 44.354.833
20/11/2023 18,20 18,39 +2,57% 17,84 18,39 18,08 18,28 18,39 1.649 36.733.007
17/11/2023 18,27 17,93 -1,75% 17,93 18,48 18,10 17,93 18,04 1.638 42.250.826
16/11/2023 17,96 18,25 +1,50% 17,87 18,31 18,14 18,19 18,25 1.981 48.071.366
14/11/2023 18,00 17,98 +0,17% 17,88 18,59 18,22 17,90 17,98 2.542 71.236.685
13/11/2023 17,74 17,95 +0,56% 17,61 17,95 17,75 17,79 17,95 1.963 38.743.674
10/11/2023 17,38 17,85 +2,94% 17,38 17,85 17,69 17,81 17,85 1.490 36.207.934
9/11/2023 17,54 17,34 -0,69% 17,32 17,89 17,63 17,34 17,47 1.704 41.269.525
8/11/2023 17,61 17,46 -1,36% 17,37 17,98 17,65 17,46 17,58 1.568 39.275.262
7/11/2023 17,20 17,70 +2,02% 17,15 18,29 17,92 17,70 17,79 3.431 128.136.011
6/11/2023 17,22 17,35 +0,29% 17,03 17,35 17,19 17,23 17,35 2.623 55.528.601
3/11/2023 16,84 17,30 +4,53% 16,83 17,30 17,12 17,11 17,30 1.880 52.583.518
1/11/2023 15,78 16,55 +5,01% 15,70 16,69 16,41 16,54 16,55 2.604 56.195.184
31/10/2023 15,81 15,76 +0,51% 15,60 15,91 15,71 15,76 15,77 2.642 91.330.266
30/10/2023 16,13 15,68 -2,12% 15,64 16,20 15,81 15,68 15,69 2.446 49.562.930
27/10/2023 16,34 16,02 -1,60% 15,90 16,68 16,24 16,02 16,03 2.172 79.608.180
26/10/2023 15,99 16,28 +1,75% 15,95 16,40 16,16 16,25 16,28 1.291 32.962.819
25/10/2023 16,18 16,00 -0,74% 15,87 16,37 16,10 15,92 16,00 1.597 33.348.380
24/10/2023 15,78 16,12 +3,27% 15,78 16,30 16,10 16,12 16,23 1.502 36.859.982
23/10/2023 15,51 15,61 +0,64% 15,37 15,79 15,59 15,61 15,66 2.185 45.753.461
20/10/2023 15,64 15,51 -1,21% 15,28 15,69 15,44 15,51 15,53 3.398 54.632.020
19/10/2023 15,58 15,70 +1,29% 15,50 15,89 15,71 15,70 15,74 1.983 39.276.230
18/10/2023 15,78 15,50 -1,96% 15,41 15,83 15,61 15,49 15,50 3.402 67.271.659
17/10/2023 15,95 15,81 -1,06% 15,70 16,19 15,91 15,81 15,82 3.270 56.004.585
16/10/2023 16,39 15,98 -1,30% 15,78 16,63 16,00 15,98 16,00 4.436 70.043.051
13/10/2023 16,60 16,19 -2,53% 15,98 16,63 16,23 16,19 16,20 2.753 59.611.988
11/10/2023 16,72 16,61 +0,36% 16,41 16,74 16,57 16,57 16,61 1.618 39.243.813
10/10/2023 16,28 16,55 +1,78% 16,24 16,65 16,44 16,55 16,69 1.641 43.768.442
9/10/2023 15,85 16,26 +2,91% 15,75 16,27 16,02 16,24 16,26 2.260 44.353.070
6/10/2023 15,99 15,80 -1,25% 15,39 16,20 15,73 15,80 15,86 3.991 80.852.762
5/10/2023 16,35 16,00 -1,60% 15,80 16,35 15,98 16,00 16,05 3.670 76.933.672
4/10/2023 16,30 16,26 +0,18% 16,01 16,49 16,22 16,26 16,33 2.305 53.994.875
3/10/2023 16,44 16,23 -1,28% 16,10 16,51 16,32 16,23 16,25 3.239 74.510.575
2/10/2023 17,25 16,44 -4,31% 16,40 17,35 16,63 16,44 16,46 4.553 92.365.312
29/9/2023 16,95 17,18 +1,96% 16,78 17,20 16,98 17,06 17,18 1.990 53.570.618
28/9/2023 16,85 16,85 +0,60% 16,60 16,98 16,84 16,84 16,85 2.409 49.951.188
27/9/2023 17,40 16,75 -3,01% 16,62 17,45 16,89 16,75 16,82 4.228 84.578.542
26/9/2023 17,74 17,27 -2,54% 17,21 17,75 17,44 17,27 17,34 2.537 48.204.740
25/9/2023 17,97 17,72 -1,34% 17,60 18,00 17,78 17,70 17,72 1.650 37.010.963
22/9/2023 18,03 17,96 -0,66% 17,73 18,26 17,94 17,91 17,96 1.711 40.577.392
21/9/2023 18,44 18,08 -2,16% 17,89 18,51 18,08 18,00 18,08 2.189 47.191.042
20/9/2023 18,41 18,48 +0,43% 18,36 18,69 18,58 18,48 18,50 2.036 42.865.395
19/9/2023 18,54 18,40 -0,59% 18,30 18,64 18,40 18,40 18,42 1.869 43.326.222
18/9/2023 18,60 18,51 -0,22% 18,39 18,79 18,63 18,51 18,60 1.964 47.134.183
15/9/2023 18,57 18,55 +0,27% 18,38 18,79 18,60 18,55 18,56 2.640 57.436.147
14/9/2023 17,86 18,50 +3,41% 17,86 18,50 18,29 18,48 18,50 1.565 45.207.177
13/9/2023 17,90 17,89 +0,68% 17,77 18,04 17,91 17,85 17,89 1.801 44.933.984
12/9/2023 17,65 17,77 +1,08% 17,65 17,97 17,82 17,77 17,80 1.292 36.498.144
11/9/2023 17,45 17,58 +2,15% 17,28 17,73 17,47 17,58 17,61 1.587 33.972.287
8/9/2023 17,60 17,21 -1,38% 17,21 17,64 17,33 17,21 17,30 2.151 46.469.278
6/9/2023 17,85 17,45 -1,36% 17,44 17,88 17,56 17,45 17,53 1.753 40.361.392
5/9/2023 17,70 17,69 -0,56% 17,49 17,83 17,69 17,69 17,76 2.207 46.217.389
4/9/2023 17,91 17,79 -0,06% 17,69 18,00 17,80 17,78 17,79 2.133 44.311.535
1/9/2023 17,60 17,80 +1,37% 17,60 18,01 17,89 17,80 17,92 2.235 42.362.031
31/8/2023 18,20 17,56 -3,78% 17,48 18,28 17,73 17,55 17,56 2.773 63.002.488
30/8/2023 18,20 18,25 +0,61% 18,11 18,44 18,22 18,15 18,25 1.226 32.975.602
29/8/2023 17,96 18,14 +1,23% 17,87 18,14 17,99 18,01 18,14 1.564 33.963.467
28/8/2023 17,89 17,92 -0,39% 17,71 18,00 17,84 17,92 17,93 1.887 35.184.736
25/8/2023 18,01 17,99 -0,22% 17,78 18,20 17,89 17,94 17,99 1.524 34.877.471
24/8/2023 18,25 18,03 -1,15% 17,92 18,31 18,07 17,99 18,03 1.442 36.376.723
23/8/2023 18,26 18,24 -0,33% 18,10 18,47 18,31 18,23 18,24 1.397 39.504.290
22/8/2023 18,02 18,30 +1,67% 17,92 18,30 18,10 18,21 18,30 1.235 35.122.141
21/8/2023 18,03 18,00 0,00% 17,73 18,15 17,90 17,95 18,00 2.083 45.474.545
18/8/2023 17,88 18,00 +0,84% 17,70 18,13 18,00 17,99 18,00 1.775 37.701.932
17/8/2023 18,29 17,85 -2,03% 17,85 18,44 18,05 17,85 17,92 2.190 48.128.537
16/8/2023 18,44 18,22 -0,98% 18,13 18,70 18,30 18,20 18,22 2.184 53.167.642
15/8/2023 18,92 18,40 -3,16% 18,39 19,22 18,66 18,40 18,45 2.022 54.163.254
14/8/2023 19,10 19,00 -0,26% 18,70 19,10 18,90 18,85 19,00 1.999 48.730.055
11/8/2023 19,35 19,05 -1,09% 18,98 19,43 19,18 19,05 19,10 1.521 37.697.557
10/8/2023 19,32 19,26 +0,10% 19,26 19,66 19,40 19,26 19,42 1.041 32.224.823
9/8/2023 19,55 19,24 -0,82% 19,13 19,55 19,27 19,20 19,24 1.534 37.297.736
8/8/2023 19,40 19,40 -1,07% 18,50 19,53 19,30 19,40 19,45 1.761 47.793.888
7/8/2023 19,71 19,61 -0,05% 19,53 19,79 19,60 19,60 19,61 2.171 41.982.193
4/8/2023 19,96 19,62 -1,36% 19,62 20,08 19,86 19,62 19,94 1.545 44.358.415
3/8/2023 20,00 19,89 -0,50% 19,87 20,21 19,98 19,89 19,98 1.717 49.099.177
2/8/2023 19,87 19,99 -0,05% 19,56 19,99 19,81 19,96 19,99 1.568 38.549.923
1/8/2023 19,90 20,00 -0,10% 19,53 20,00 19,75 19,93 20,00 2.382 51.706.898
31/7/2023 20,00 20,02 +1,99% 19,83 20,10 19,95 19,84 20,02 1.751 45.158.709
28/7/2023 19,70 19,63 -1,11% 19,55 19,99 19,67 19,63 19,80 1.624 38.008.136
27/7/2023 20,26 19,85 -2,07% 19,69 20,63 19,94 19,72 19,85 2.188 57.346.714
26/7/2023 20,49 20,27 -1,17% 20,13 20,59 20,27 20,27 20,39 2.013 43.060.015
25/7/2023 20,10 20,51 +2,04% 20,09 20,80 20,55 20,51 20,52 2.155 57.077.676
24/7/2023 19,85 20,10 +2,13% 19,64 20,20 19,97 19,99 20,10 2.319 54.822.075
21/7/2023 19,49 19,68 +1,97% 19,35 19,82 19,68 19,68 19,75 1.384 39.018.448
20/7/2023 19,36 19,30 -0,41% 19,18 19,47 19,33 19,30 19,39 1.581 34.236.520
19/7/2023 19,54 19,38 -0,92% 19,06 19,56 19,28 19,28 19,38 1.389 30.538.907
18/7/2023 19,62 19,56 -0,15% 19,30 19,72 19,52 19,47 19,57 1.450 34.328.589
17/7/2023 19,43 19,59 +1,50% 19,17 19,59 19,39 19,55 19,59 1.533 45.149.074
14/7/2023 19,94 19,30 -3,11% 19,18 19,95 19,43 19,30 19,41 2.096 59.779.530
13/7/2023 19,14 19,92 +3,27% 19,13 19,92 19,57 19,84 19,92 1.884 53.441.528
12/7/2023 19,05 19,29 +0,99% 19,00 19,52 19,31 19,21 19,29 1.789 55.107.352
11/7/2023 18,90 19,10 +1,33% 18,33 19,22 18,79 19,01 19,10 1.900 56.824.173
10/7/2023 19,11 18,85 +0,21% 18,73 19,18 18,94 18,80 18,85 1.635 47.833.380
7/7/2023 18,30 18,81 +2,23% 18,19 19,21 18,87 18,81 18,96 2.243 59.692.163
6/7/2023 18,49 18,40 -0,65% 18,16 18,58 18,31 18,30 18,40 1.592 47.495.794
5/7/2023 18,31 18,52 +0,65% 18,17 18,80 18,60 18,52 18,60 2.433 51.784.540
4/7/2023 18,46 18,40 +0,49% 18,18 18,49 18,31 18,33 18,40 1.507 37.296.515
3/7/2023 17,82 18,31 +2,75% 17,81 18,47 18,27 18,31 18,44 2.696 53.464.406
30/6/2023 17,89 17,82 +0,11% 17,82 18,14 17,97 17,82 17,94 1.705 44.895.584
29/6/2023 17,60 17,80 +1,08% 17,45 17,87 17,74 17,80 17,81 1.596 30.542.066
28/6/2023 17,65 17,61 +0,17% 17,48 17,77 17,62 17,54 17,61 1.340 32.057.780
27/6/2023 18,00 17,58 -1,68% 17,41 18,08 17,63 17,58 17,65 1.974 47.929.586
26/6/2023 18,05 17,88 -0,67% 17,85 18,10 17,95 17,88 17,91 1.613 37.357.418
23/6/2023 17,76 18,00 +1,07% 17,54 18,11 17,89 17,90 18,00 1.605 40.259.782
22/6/2023 17,87 17,81 -1,22% 17,59 17,89 17,70 17,81 17,90 1.600 39.451.637
21/6/2023 17,69 18,03 +1,52% 17,46 18,07 17,78 18,03 18,07 1.943 53.591.310
20/6/2023 17,83 17,76 -0,78% 17,47 18,04 17,67 17,70 17,76 2.607 56.523.951
19/6/2023 17,63 17,90 +1,65% 17,55 17,90 17,69 17,86 17,90 1.795 44.791.617
16/6/2023 17,73 17,61 -0,73% 17,38 17,81 17,59 17,56 17,61 1.606 44.472.371
15/6/2023 17,85 17,74 -0,11% 17,53 17,86 17,67 17,73 17,74 1.789 48.262.553
14/6/2023 17,48 17,76 +1,95% 17,40 17,96 17,77 17,76 17,90 1.638 42.479.145
13/6/2023 17,62 17,42 -0,85% 17,34 17,80 17,56 17,42 17,44 1.687 40.086.953
12/6/2023 17,65 17,57 +0,06% 17,51 17,89 17,68 17,57 17,65 2.506 48.876.803
9/6/2023 17,44 17,56 +1,56% 17,44 17,94 17,69 17,56 17,59 2.020 57.920.310
7/6/2023 17,15 17,29 +0,64% 17,03 17,47 17,29 17,29 17,41 2.212 54.662.416
6/6/2023 16,90 17,18 +2,02% 16,73 17,36 17,09 17,11 17,18 2.437 65.228.443
5/6/2023 16,59 16,84 +1,81% 16,30 16,87 16,63 16,80 16,84 3.081 64.146.481
2/6/2023 15,45 16,54 +8,03% 15,38 16,58 16,25 16,53 16,54 3.347 93.223.934
1/6/2023 15,15 15,31 +1,73% 14,96 15,40 15,19 15,31 15,35 2.888 54.458.286
31/5/2023 15,13 15,05 -0,66% 14,96 15,20 15,07 15,05 15,10 3.555 66.847.642
30/5/2023 15,43 15,15 -1,75% 14,94 15,55 15,10 15,15 15,16 3.092 63.843.967
29/5/2023 15,55 15,42 -0,13% 15,30 15,60 15,39 15,40 15,42 2.282 44.992.131
26/5/2023 15,66 15,44 -1,28% 15,23 15,82 15,50 15,44 15,52 2.385 52.239.996
25/5/2023 15,67 15,64 -0,26% 15,36 15,92 15,61 15,60 15,64 2.284 51.110.777
24/5/2023 15,82 15,68 -0,88% 15,55 15,97 15,69 15,63 15,68 2.095 47.459.215
23/5/2023 15,91 15,82 -1,19% 15,78 16,31 16,04 15,79 15,82 1.920 50.629.897
22/5/2023 16,15 16,01 +1,01% 15,81 16,19 16,01 16,01 16,05 2.183 51.960.637
19/5/2023 15,78 15,85 -2,22% 15,55 15,96 15,80 15,85 15,95 2.329 58.327.903
18/5/2023 16,37 16,21 -1,16% 16,02 16,40 16,17 16,20 16,21 3.098 74.626.516
17/5/2023 15,99 16,40 +3,14% 15,91 16,41 16,19 16,25 16,40 2.385 62.113.039
16/5/2023 16,20 15,90 -1,61% 15,88 16,37 16,08 15,90 16,00 3.109 69.965.246
15/5/2023 16,35 16,16 -1,04% 15,92 16,40 16,15 16,16 16,26 3.184 69.251.784
12/5/2023 16,39 16,33 -0,24% 16,10 16,42 16,28 16,33 16,35 1.847 48.183.079
11/5/2023 15,80 16,37 +3,15% 15,66 16,46 16,09 16,35 16,37 2.684 60.261.570
10/5/2023 15,84 15,87 +1,08% 15,54 15,89 15,73 15,85 15,87 2.228 51.422.272
9/5/2023 15,27 15,70 +3,29% 15,19 15,70 15,53 15,64 15,70 2.513 56.332.784
8/5/2023 14,94 15,20 +3,40% 14,82 15,35 15,08 15,20 15,24 2.507 63.020.969
5/5/2023 14,29 14,70 +3,23% 14,29 14,77 14,61 14,70 14,76 2.152 50.325.087
4/5/2023 14,56 14,24 -1,11% 14,09 14,60 14,25 14,22 14,24 3.705 70.637.213
3/5/2023 14,62 14,40 -1,03% 14,22 14,62 14,35 14,40 14,51 3.457 63.905.866
2/5/2023 14,98 14,55 -3,26% 14,46 15,02 14,59 14,52 14,55 3.663 72.016.127
28/4/2023 14,80 15,04 +2,73% 14,42 15,04 14,72 14,97 15,04 1.908 38.576.617
27/4/2023 14,70 14,64 -0,07% 14,52 14,83 14,67 14,64 14,70 1.709 41.661.003
26/4/2023 15,26 14,65 -3,55% 14,60 15,26 14,83 14,65 14,66 2.508 46.490.599
25/4/2023 15,51 15,19 -1,68% 14,97 15,52 15,15 15,13 15,19 2.046 40.333.131
24/4/2023 15,21 15,45 +0,98% 15,20 15,53 15,34 15,45 15,48 2.042 31.786.163
20/4/2023 15,40 15,30 -0,65% 15,10 15,49 15,35 15,30 15,45 1.490 25.727.197
19/4/2023 15,65 15,40 -1,91% 15,29 15,70 15,46 15,40 15,43 1.581 34.015.760
18/4/2023 15,78 15,70 -0,44% 15,50 15,97 15,66 15,70 15,72 1.682 42.541.014
17/4/2023 15,81 15,77 -0,50% 15,56 15,93 15,70 15,75 15,77 1.896 44.500.633
14/4/2023 15,72 15,85 +0,63% 15,57 15,92 15,68 15,74 15,85 1.921 68.409.762
13/4/2023 15,93 15,75 -1,19% 15,67 16,06 15,78 15,74 15,75 1.467 34.476.818
12/4/2023 15,71 15,94 +1,21% 15,67 16,15 15,91 15,94 16,02 2.121 49.916.724
11/4/2023 14,81 15,75 +6,92% 14,81 15,75 15,35 15,64 15,75 1.913 54.529.423
10/4/2023 14,87 14,73 -0,81% 14,73 15,00 14,85 14,73 14,80 1.563 29.585.844
6/4/2023 14,66 14,85 +1,50% 14,53 14,85 14,71 14,83 14,85 1.538 28.667.394
5/4/2023 14,99 14,63 -2,40% 14,43 15,13 14,68 14,63 14,64 2.600 55.670.001
4/4/2023 15,20 14,99 -0,93% 14,97 15,32 15,09 14,99 15,00 1.329 34.096.355
3/4/2023 15,13 15,13 +0,07% 14,96 15,22 15,06 15,10 15,13 1.519 32.574.645
31/3/2023 15,69 15,12 -3,08% 15,00 15,80 15,34 15,12 15,13 1.980 50.241.182
30/3/2023 15,13 15,60 +3,79% 15,11 15,99 15,53 15,56 15,60 1.837 60.656.937
29/3/2023 14,69 15,03 +3,66% 14,56 15,23 14,86 15,03 15,10 1.471 43.374.829
28/3/2023 14,24 14,50 +1,83% 13,95 14,79 14,51 14,50 14,69 1.547 31.068.252
27/3/2023 14,05 14,24 +1,86% 13,93 14,30 14,08 14,24 14,30 1.379 35.590.541
24/3/2023 13,70 13,98 +1,38% 13,62 14,09 13,91 13,98 14,00 1.737 38.293.528
23/3/2023 13,84 13,79 -0,22% 13,45 13,91 13,69 13,70 13,79 3.117 56.952.139
22/3/2023 13,85 13,82 -0,07% 13,76 14,11 13,90 13,82 13,95 2.159 37.425.191
21/3/2023 14,24 13,83 -3,02% 13,81 14,26 13,99 13,83 13,89 2.621 53.461.655
20/3/2023 14,21 14,26 +0,56% 13,96 14,31 14,11 14,19 14,26 2.414 47.378.948
17/3/2023 14,30 14,18 -0,84% 13,95 14,37 14,06 14,18 14,21 3.155 58.761.227
16/3/2023 14,46 14,30 -0,21% 14,00 14,56 14,20 14,30 14,33 2.382 51.086.742
15/3/2023 14,50 14,33 -1,44% 14,01 14,55 14,17 14,33 14,38 4.107 86.570.852
14/3/2023 14,53 14,54 +0,21% 14,46 14,99 14,70 14,54 14,58 1.908 42.116.044
13/3/2023 14,95 14,51 -3,01% 14,40 14,95 14,63 14,50 14,51 4.105 79.815.175
10/3/2023 15,47 14,96 -2,98% 14,91 15,55 15,07 14,96 15,08 2.312 46.627.746
9/3/2023 15,54 15,42 -0,77% 15,40 15,70 15,56 15,42 15,47 1.286 37.175.052
8/3/2023 15,25 15,54 +1,77% 15,16 15,55 15,39 15,42 15,54 1.400 34.111.949
7/3/2023 15,11 15,27 +0,46% 14,93 15,27 15,05 15,13 15,27 1.727 37.348.768
6/3/2023 14,80 15,20 +2,70% 14,53 15,20 14,83 15,12 15,20 2.450 53.497.566
3/3/2023 14,72 14,80 +0,68% 14,65 15,07 14,85 14,77 14,80 1.991 43.540.489
2/3/2023 14,82 14,70 -0,74% 14,69 15,18 14,91 14,70 14,98 1.843 47.453.943
1/3/2023 15,10 14,81 -1,07% 14,58 15,25 14,77 14,81 14,89 4.454 84.381.715
28/2/2023 15,00 14,97 -0,86% 14,70 15,20 14,95 14,97 15,10 2.669 55.737.403
27/2/2023 14,77 15,10 +2,51% 14,58 15,10 14,80 14,95 15,10 2.481 50.661.709
24/2/2023 15,25 14,73 -3,16% 14,66 15,40 14,88 14,73 14,75 4.882 99.293.013
23/2/2023 15,40 15,21 -1,30% 15,07 15,58 15,25 15,21 15,30 2.462 48.271.269
22/2/2023 15,56 15,41 -0,84% 15,03 15,60 15,29 15,30 15,41 2.259 47.475.461
17/2/2023 15,88 15,54 -2,14% 15,46 16,08 15,74 15,54 15,57 1.933 44.321.500
16/2/2023 15,82 15,88 +0,32% 15,53 16,08 15,81 15,88 15,94 1.346 38.901.915
15/2/2023 15,58 15,83 +2,99% 15,17 15,83 15,52 15,65 15,83 1.850 43.294.216
14/2/2023 15,70 15,37 -1,79% 15,32 15,77 15,44 15,37 15,48 3.513 72.082.350
13/2/2023 15,66 15,65 0,00% 15,50 15,98 15,69 15,65 15,77 1.753 44.777.659
10/2/2023 15,59 15,65 +0,32% 15,55 15,81 15,68 15,65 15,70 1.695 43.465.453
9/2/2023 16,20 15,60 -3,11% 15,52 16,30 15,76 15,60 15,68 3.414 73.586.453
8/2/2023 16,02 16,10 -0,19% 15,96 16,28 16,15 16,10 16,21 1.284 33.039.886
7/2/2023 16,00 16,13 +0,81% 15,91 16,19 16,02 16,06 16,13 1.640 44.291.437
6/2/2023 16,02 16,00 -0,31% 15,67 16,04 15,83 15,90 16,00 2.900 64.168.096
3/2/2023 16,11 16,05 -0,86% 15,76 16,27 15,94 15,96 16,05 2.894 59.156.384
2/2/2023 16,49 16,19 -1,58% 15,94 16,86 16,35 16,12 16,19 2.406 60.654.475
1/2/2023 16,79 16,45 -1,79% 16,24 16,79 16,46 16,45 16,59 2.877 54.946.634
31/1/2023 16,48 16,75 +1,70% 16,40 16,83 16,62 16,68 16,75 1.713 43.205.128
30/1/2023 16,92 16,47 -2,49% 16,24 17,00 16,48 16,39 16,47 2.437 61.624.297
27/1/2023 16,83 16,89 +0,66% 16,58 17,19 16,87 16,84 16,89 1.345 38.226.777
26/1/2023 16,83 16,78 -0,94% 16,66 17,01 16,82 16,78 16,95 1.241 30.494.142
25/1/2023 16,65 16,94 +1,56% 16,47 17,16 16,84 16,82 16,94 1.768 47.750.698
24/1/2023 16,03 16,68 +4,25% 15,89 16,74 16,24 16,58 16,68 2.060 46.097.829
23/1/2023 16,79 16,00 -4,31% 15,99 16,83 16,33 16,00 16,08 4.680 114.451.328
20/1/2023 17,42 16,72 -3,35% 16,51 17,55 16,72 16,71 16,72 3.795 88.545.545
19/1/2023 17,33 17,30 -0,80% 17,02 17,54 17,28 17,30 17,50 1.279 34.301.941
18/1/2023 17,31 17,44 +1,10% 17,15 17,71 17,41 17,15 17,44 1.456 39.232.357
17/1/2023 16,75 17,25 +2,68% 16,69 17,27 16,94 17,21 17,25 1.407 32.897.401
16/1/2023 17,14 16,80 -3,00% 16,51 17,43 16,73 16,75 16,80 2.032 42.829.142
13/1/2023 17,77 17,32 -2,37% 17,01 17,99 17,26 17,11 17,32 1.651 48.784.643
12/1/2023 17,39 17,74 +1,95% 17,12 18,05 17,69 17,71 17,74 1.732 59.930.162
11/1/2023 17,13 17,40 +1,58% 16,90 17,45 17,14 17,32 17,40 1.462 42.276.443
10/1/2023 16,50 17,13 +2,94% 16,20 17,15 16,83 17,00 17,13 1.367 35.506.236
9/1/2023 16,57 16,64 0,00% 16,15 16,64 16,41 16,40 16,64 2.278 44.625.448
6/1/2023 16,13 16,64 +3,16% 16,01 16,64 16,37 16,53 16,64 1.502 37.298.806
5/1/2023 15,96 16,13 +1,51% 15,51 16,13 15,81 16,00 16,13 1.935 46.054.002
4/1/2023 15,60 15,89 +1,99% 15,35 15,91 15,64 15,80 15,89 2.330 53.923.700
3/1/2023 16,30 15,58 -5,80% 15,56 16,39 15,90 15,58 15,63 3.399 69.645.553
2/1/2023 17,12 16,54 -4,00% 16,22 17,22 16,49 16,35 16,87 3.541 67.953.710
29/12/2022 17,29 17,23 -0,12% 17,04 17,58 17,26 17,17 17,23 1.394 33.238.761
28/12/2022 16,91 17,25 +3,17% 16,86 17,57 17,29 17,25 17,37 1.569 48.430.621
27/12/2022 16,89 16,72 -0,12% 16,63 17,04 16,82 16,72 16,74 1.363 34.353.609
26/12/2022 17,37 16,74 -3,63% 16,74 17,47 16,92 16,74 17,00 2.150 38.080.279
23/12/2022 16,75 17,37 +4,01% 16,70 17,37 17,15 17,25 17,38 1.178 33.749.353
22/12/2022 16,83 16,70 +0,30% 16,46 17,13 16,74 16,61 16,70 1.034 28.240.206
21/12/2022 16,75 16,65 -0,77% 16,57 17,02 16,78 16,64 16,65 1.514 31.408.662
20/12/2022 16,19 16,78 +3,01% 15,96 16,99 16,69 16,69 16,78 1.639 40.659.717
19/12/2022 15,75 16,29 +3,10% 15,73 16,29 16,04 16,06 16,29 1.463 39.889.014
16/12/2022 16,00 15,80 +0,25% 15,54 16,06 15,69 15,72 15,80 2.076 41.613.499
15/12/2022 15,90 15,76 -0,13% 15,61 16,24 15,87 15,76 15,92 1.754 39.780.943
14/12/2022 15,97 15,78 -1,62% 15,56 16,04 15,77 15,78 16,04 2.685 60.237.114
13/12/2022 16,42 16,04 -3,32% 15,91 16,68 16,29 15,96 16,04 1.966 41.375.550
12/12/2022 16,66 16,59 -0,60% 15,86 16,69 16,24 16,56 16,59 2.940 55.068.022
9/12/2022 16,59 16,69 +0,54% 16,40 16,90 16,61 16,65 16,69 1.250 26.118.515
8/12/2022 16,70 16,60 -0,42% 16,42 16,76 16,57 16,52 16,60 1.789 39.102.512
7/12/2022 17,08 16,67 -2,86% 16,50 17,22 16,71 16,67 16,78 2.656 57.485.831
6/12/2022 17,17 17,16 -0,92% 16,88 17,45 17,14 17,10 17,16 1.523 41.086.872
5/12/2022 17,62 17,32 -1,14% 17,12 17,70 17,37 17,12 17,32 1.721 38.955.804
2/12/2022 17,65 17,52 +0,69% 17,24 18,02 17,72 17,52 17,65 1.122 36.523.394
1/12/2022 18,00 17,40 -2,96% 17,37 18,07 17,62 17,40 17,48 1.715 43.797.549
30/11/2022 17,27 17,93 +4,61% 17,22 17,98 17,60 17,91 17,93 1.687 58.784.084
29/11/2022 17,10 17,14 +0,23% 17,06 17,78 17,41 17,14 17,30 1.285 35.664.043
28/11/2022 16,94 17,10 +2,09% 16,69 17,12 16,96 17,04 17,10 1.008 29.859.858
25/11/2022 17,10 16,75 -2,33% 16,64 17,25 16,95 16,75 16,86 1.442 36.378.889
24/11/2022 16,65 17,15 +3,13% 16,55 17,33 17,04 17,14 17,15 963 25.908.853
23/11/2022 16,82 16,63 -1,36% 16,37 17,00 16,57 16,49 16,63 1.620 38.508.449
22/11/2022 16,77 16,86 +0,96% 16,41 17,08 16,66 16,76 16,86 1.854 62.229.799
21/11/2022 17,05 16,70 -6,70% 16,36 17,89 16,76 16,67 16,91 2.548 65.795.174
18/11/2022 17,30 17,90 +2,23% 16,92 17,90 17,30 17,10 17,90 1.321 44.322.110
17/11/2022 17,06 17,51 0,00% 16,50 17,51 16,80 17,24 17,51 2.337 59.191.850
16/11/2022 17,96 17,51 -2,45% 17,02 17,96 17,37 17,10 17,51 2.289 55.689.039
14/11/2022 18,10 17,95 -1,91% 17,40 18,53 17,89 17,80 17,95 1.926 55.969.276
11/11/2022 17,36 18,30 +4,81% 17,33 18,30 17,82 18,30 18,33 2.284 84.506.129
10/11/2022 17,94 17,46 -3,27% 17,08 17,97 17,47 17,35 17,46 2.788 90.491.478
9/11/2022 18,23 18,05 -1,10% 17,90 18,55 18,23 17,99 18,05 1.664 55.072.146
8/11/2022 17,94 18,25 +1,90% 17,66 18,62 18,25 18,14 18,25 1.778 56.811.528
7/11/2022 18,67 17,91 -4,33% 17,90 18,87 18,33 17,91 18,12 3.017 71.329.438
4/11/2022 18,26 18,72 +2,97% 18,10 19,03 18,64 18,72 18,75 2.509 88.715.211
3/11/2022 17,35 18,18 +3,00% 17,00 18,27 17,79 18,17 18,20 2.380 83.516.985
1/11/2022 16,99 17,65 +4,19% 16,98 17,88 17,37 17,55 17,65 2.654 81.454.652
31/10/2022 16,20 16,94 +3,36% 15,90 16,94 16,42 16,91 16,95 2.483 63.029.778
28/10/2022 16,40 16,39 -1,27% 16,05 16,50 16,27 16,39 16,40 2.391 58.918.628
27/10/2022 16,51 16,60 +0,55% 16,40 16,79 16,54 16,59 16,60 1.646 42.795.779
26/10/2022 16,35 16,51 +1,41% 15,97 16,75 16,30 16,51 16,56 2.536 65.436.426
25/10/2022 16,96 16,28 -3,44% 16,23 17,03 16,67 16,27 16,28 3.023 73.586.646
24/10/2022 17,00 16,86 -1,35% 16,82 17,14 16,96 16,86 16,89 2.425 65.135.667
21/10/2022 16,64 17,09 +2,95% 16,50 17,21 16,88 17,09 17,10 2.456 64.781.933
20/10/2022 16,60 16,60 +0,85% 16,37 17,04 16,65 16,59 16,60 2.699 66.970.116
19/10/2022 16,45 16,46 +0,30% 16,33 16,66 16,46 16,46 16,51 2.261 54.609.389
18/10/2022 16,35 16,41 +1,61% 16,29 16,67 16,45 16,39 16,41 2.533 67.639.401
17/10/2022 15,88 16,15 +2,93% 15,64 16,35 16,05 16,14 16,15 3.556 88.771.115
14/10/2022 16,22 15,69 -2,36% 15,66 16,25 15,91 15,69 15,70 4.781 117.114.750
13/10/2022 15,79 16,07 +2,29% 15,24 16,23 15,81 16,07 16,10 4.880 128.062.144
11/10/2022 15,68 15,71 +1,95% 15,26 16,02 15,72 15,71 15,72 8.240 225.915.139
10/10/2022 16,22 15,41 -7,45% 15,41 16,62 15,75 15,41 15,49 9.786 504.974.292
7/10/2022 18,27 16,65 -8,82% 16,55 18,27 17,08 16,64 16,65 9.052 248.721.991
6/10/2022 18,12 18,26 +1,78% 17,94 18,38 18,22 18,26 18,29 1.088 30.663.791
5/10/2022 18,18 17,94 -1,81% 17,66 18,65 17,97 17,92 17,94 2.031 51.944.562
4/10/2022 18,60 18,27 -0,98% 18,14 19,17 18,51 18,20 18,27 1.512 46.209.312
3/10/2022 17,80 18,45 +6,34% 17,47 18,60 18,32 18,40 18,45 1.761 50.794.961
30/9/2022 17,12 17,35 +1,82% 16,83 17,53 17,24 17,35 17,50 1.570 43.054.247
29/9/2022 17,30 17,04 -1,50% 16,75 17,30 16,95 17,04 17,10 2.704 63.664.179
28/9/2022 17,46 17,30 -0,80% 17,02 17,72 17,18 17,29 17,30 3.109 60.576.379
27/9/2022 18,05 17,44 -1,25% 17,36 18,16 17,68 17,43 17,44 1.957 46.728.188
26/9/2022 18,26 17,66 -3,13% 17,66 18,57 17,86 17,66 17,87 2.800 62.977.918
23/9/2022 18,91 18,23 -4,80% 18,04 18,98 18,20 18,23 18,39 3.453 73.951.905
22/9/2022 18,51 19,15 +3,96% 18,36 19,40 18,75 19,15 19,26 1.342 37.773.664
21/9/2022 18,48 18,42 -0,43% 18,16 18,60 18,38 18,42 18,44 1.398 37.240.823
20/9/2022 18,18 18,50 +1,76% 18,16 18,58 18,36 18,40 18,50 1.402 36.243.284
19/9/2022 17,89 18,18 +1,00% 17,59 18,38 18,07 18,15 18,19 1.508 36.244.200
16/9/2022 17,80 18,00 +0,78% 17,63 18,25 17,89 18,00 18,04 2.069 50.054.031
15/9/2022 18,69 17,86 -4,13% 17,82 18,77 18,04 17,86 17,94 4.278 92.032.437
14/9/2022 18,62 18,63 +0,54% 18,28 18,82 18,61 18,63 18,65 1.266 34.393.060
13/9/2022 19,15 18,53 -2,73% 18,34 19,32 18,65 18,53 18,55 2.505 58.075.636
12/9/2022 18,89 19,05 +0,85% 18,88 19,32 19,15 19,05 19,22 1.439 42.456.101
9/9/2022 18,68 18,89 +1,50% 18,63 19,09 18,83 18,89 18,90 1.395 38.259.988
8/9/2022 19,14 18,61 -1,59% 18,43 19,14 18,66 18,61 18,70 2.383 57.857.915
6/9/2022 19,73 18,91 -3,37% 18,56 19,73 18,84 18,91 18,95 3.662 87.346.130
5/9/2022 19,88 19,57 +0,10% 19,52 20,07 19,73 19,57 19,70 1.551 35.947.557
2/9/2022 19,70 19,55 -0,15% 19,42 19,95 19,67 19,55 19,60 1.351 38.609.213
1/9/2022 19,97 19,58 -2,25% 19,39 20,08 19,62 19,58 19,71 2.207 54.044.620
31/8/2022 20,15 20,03 -0,60% 19,81 20,32 20,09 20,03 20,04 1.708 41.266.139
30/8/2022 20,79 20,15 -3,08% 20,04 20,88 20,28 20,15 20,23 1.513 31.912.169
29/8/2022 20,30 20,79 +2,41% 20,14 21,13 20,77 20,72 20,79 1.295 34.471.838
26/8/2022 20,75 20,30 -1,84% 20,12 20,95 20,39 20,30 20,34 1.559 35.305.653
25/8/2022 20,90 20,68 -0,24% 20,54 21,08 20,73 20,68 20,85 1.055 25.254.534
24/8/2022 20,51 20,73 +0,29% 20,45 21,12 20,88 20,73 20,89 921 24.945.202
23/8/2022 20,32 20,67 +0,98% 20,22 20,75 20,53 20,65 20,68 1.129 26.878.026
22/8/2022 20,82 20,47 -1,40% 20,36 20,82 20,48 20,47 20,60 1.374 37.433.402
19/8/2022 21,20 20,76 -2,63% 20,65 21,32 20,79 20,76 20,95 1.463 38.152.176
18/8/2022 21,50 21,32 +0,71% 21,17 21,75 21,41 21,32 21,37 1.225 34.804.870
17/8/2022 21,04 21,17 +0,62% 20,85 21,44 21,18 21,17 21,23 1.268 38.933.435
16/8/2022 21,10 21,04 +0,19% 20,65 21,30 20,91 20,99 21,04 1.262 34.670.763
15/8/2022 20,87 21,00 +0,10% 20,40 21,32 21,02 21,00 21,08 1.712 53.292.186
12/8/2022 20,35 20,98 +2,84% 20,35 21,11 20,85 20,98 20,99 1.240 37.658.932
11/8/2022 21,08 20,40 -3,18% 20,18 21,35 20,57 20,38 20,40 1.481 42.500.338
10/8/2022 20,35 21,07 +5,35% 20,24 21,07 20,77 20,90 21,07 1.594 47.817.151
9/8/2022 20,10 20,00 0,00% 19,85 20,33 20,02 19,92 20,00 1.131 29.927.823
8/8/2022 19,97 20,00 +0,50% 19,68 20,19 19,94 20,00 20,10 1.755 42.112.829
5/8/2022 20,20 19,90 -1,29% 19,76 20,38 19,98 19,90 19,97 1.442 39.287.611
4/8/2022 19,30 20,16 +4,89% 19,30 20,27 19,79 20,16 20,24 1.521 49.433.738
3/8/2022 19,10 19,22 +0,68% 18,97 19,41 19,21 19,22 19,25 1.242 34.005.922
2/8/2022 18,76 19,09 +1,87% 18,62 19,18 19,00 18,96 19,09 1.191 35.099.888
1/8/2022 18,80 18,74 +0,32% 18,49 18,92 18,72 18,74 18,92 1.454 42.831.014
29/7/2022 18,54 18,68 +1,47% 18,35 19,01 18,78 18,65 18,68 1.838 50.730.236
28/7/2022 18,45 18,41 +0,33% 18,18 18,60 18,38 18,41 18,52 1.216 29.766.979
27/7/2022 17,66 18,35 +4,86% 17,63 18,37 18,08 18,32 18,35 1.124 29.777.748
26/7/2022 17,69 17,50 -0,51% 17,45 17,95 17,61 17,50 17,63 1.072 26.362.657
25/7/2022 17,76 17,59 +0,69% 17,47 17,88 17,63 17,59 17,70 1.205 31.061.200
22/7/2022 17,86 17,47 -2,29% 17,30 17,89 17,56 17,47 17,50 1.323 31.033.264
21/7/2022 17,55 17,88 +1,42% 17,10 17,88 17,51 17,79 17,88 1.440 32.345.083
20/7/2022 17,40 17,63 +0,46% 17,38 17,73 17,56 17,52 17,63 1.297 29.894.542
19/7/2022 17,63 17,55 +0,63% 17,33 17,75 17,47 17,50 17,55 1.145 29.249.513
18/7/2022 17,60 17,44 +0,81% 17,27 17,85 17,53 17,37 17,44 1.459 38.748.239
15/7/2022 17,16 17,30 +0,58% 16,72 17,38 17,12 17,30 17,32 1.344 30.729.484
14/7/2022 16,75 17,20 +2,56% 16,44 17,34 16,82 17,16 17,20 1.894 46.574.935
13/7/2022 17,13 16,77 -1,93% 16,77 17,13 16,90 16,77 16,82 2.148 48.621.343
12/7/2022 17,49 17,10 -1,27% 17,10 17,51 17,24 17,10 17,23 1.700 34.492.014
11/7/2022 17,74 17,32 -1,59% 17,32 17,74 17,49 17,32 17,45 1.403 37.063.322
8/7/2022 17,78 17,60 +0,57% 17,53 18,03 17,71 17,60 17,75 1.060 27.421.842
7/7/2022 17,27 17,50 +1,86% 17,26 17,83 17,59 17,50 17,60 1.155 31.003.524
6/7/2022 17,28 17,18 +0,12% 16,52 17,28 16,79 17,17 17,18 3.530 88.529.829
5/7/2022 17,55 17,16 -2,83% 17,05 17,74 17,18 17,16 17,43 2.659 59.477.752
4/7/2022 17,88 17,66 -1,29% 17,56 17,95 17,73 17,62 17,66 1.746 41.041.754
1/7/2022 18,35 17,89 -1,43% 17,64 18,38 17,79 17,88 17,89 2.926 76.888.979
30/6/2022 18,40 18,15 -1,79% 18,13 18,46 18,26 18,15 18,18 1.478 41.143.157
29/6/2022 18,74 18,48 -2,63% 18,46 18,97 18,63 18,45 18,64 1.031 30.989.603
28/6/2022 18,81 18,98 +2,48% 18,54 19,03 18,76 18,75 18,98 872 27.017.311
27/6/2022 18,76 18,52 +0,54% 18,45 18,93 18,71 18,51 18,52 1.034 31.689.154
24/6/2022 18,10 18,42 +2,22% 17,94 18,48 18,23 18,40 18,42 1.344 34.011.412
23/6/2022 18,62 18,02 -2,17% 18,02 18,77 18,30 18,02 18,10 1.584 42.062.592
22/6/2022 18,24 18,42 -0,49% 18,16 18,72 18,45 18,42 18,49 1.149 28.981.384
21/6/2022 18,43 18,51 +0,87% 18,18 18,79 18,36 18,46 18,51 1.239 35.277.079
20/6/2022 18,34 18,35 -0,27% 18,09 18,92 18,41 18,35 18,45 1.646 46.843.690
17/6/2022 18,80 18,40 -2,65% 18,27 18,80 18,41 18,39 18,40 2.207 58.483.613
15/6/2022 18,53 18,90 +3,28% 18,50 19,09 18,79 18,83 18,90 1.331 40.369.394
14/6/2022 19,21 18,30 -3,43% 18,20 19,21 18,60 18,30 18,32 2.371 57.709.683
13/6/2022 19,73 18,95 -3,81% 18,89 19,73 19,15 18,95 18,96 2.055 58.556.945
10/6/2022 19,90 19,70 -1,05% 19,40 20,02 19,73 19,70 19,91 1.393 36.341.255
9/6/2022 20,21 19,91 -1,48% 19,91 20,45 20,22 19,91 20,21 966 32.076.836
8/6/2022 20,39 20,21 -1,75% 19,95 20,65 20,28 20,21 20,27 1.951 46.019.347
7/6/2022 21,15 20,57 -3,70% 20,56 21,48 20,85 20,57 20,75 2.231 48.398.267
6/6/2022 21,41 21,36 +0,14% 21,08 21,59 21,27 21,25 21,36 1.067 32.899.834
3/6/2022 22,14 21,33 -2,96% 21,33 22,18 21,66 21,33 21,44 1.384 39.708.716
2/6/2022 21,76 21,98 +0,59% 21,43 22,39 21,96 21,97 21,98 1.435 41.788.730
1/6/2022 21,90 21,85 +1,20% 21,48 21,98 21,75 21,79 21,85 1.441 53.774.255
31/5/2022 21,70 21,59 +0,47% 21,48 22,00 21,70 21,58 21,84 1.160 44.279.272
30/5/2022 21,64 21,49 -0,46% 21,33 22,15 21,57 21,49 21,70 1.218 36.849.684
27/5/2022 21,35 21,59 +1,17% 21,23 22,02 21,63 21,58 21,59 1.597 46.707.939
26/5/2022 20,03 21,34 +6,97% 19,94 21,42 20,97 21,34 21,39 2.026 51.303.790
25/5/2022 19,70 19,95 +1,48% 19,44 20,09 19,78 19,92 20,00 1.247 44.920.537
24/5/2022 19,38 19,66 +2,50% 19,04 19,70 19,39 19,63 19,66 1.293 39.262.291
23/5/2022 18,75 19,18 +2,57% 18,68 19,40 19,07 19,18 19,40 1.276 37.067.394
20/5/2022 18,62 18,70 +2,47% 18,16 18,75 18,37 18,69 18,70 1.610 40.345.494
19/5/2022 18,30 18,25 +0,11% 18,10 18,52 18,37 18,25 18,26 1.157 34.529.325
18/5/2022 19,00 18,23 -4,05% 18,14 19,12 18,50 18,23 18,32 1.732 44.900.272
17/5/2022 18,91 19,00 +0,48% 18,81 19,33 19,01 18,96 19,00 1.362 44.058.453
16/5/2022 19,04 18,91 -1,46% 18,52 19,49 18,80 18,74 18,91 1.966 56.728.134
13/5/2022 18,92 19,19 +3,17% 18,57 19,22 18,96 19,19 19,20 1.487 50.091.823
12/5/2022 18,29 18,60 +1,25% 17,86 18,60 18,23 18,59 18,60 1.605 42.869.703
11/5/2022 17,85 18,37 +2,74% 17,63 18,63 18,22 18,37 18,38 1.710 56.754.615
10/5/2022 17,98 17,88 +1,30% 17,55 18,20 17,82 17,87 17,88 1.750 59.808.964
9/5/2022 18,02 17,65 -2,86% 17,04 18,09 17,51 17,60 17,65 3.754 88.095.026
6/5/2022 18,80 18,17 -5,41% 17,96 18,87 18,23 18,17 18,21 3.576 89.469.094
5/5/2022 19,99 19,21 -3,95% 18,94 20,08 19,19 19,21 19,24 4.246 112.037.899
4/5/2022 19,86 20,00 +1,01% 19,17 20,00 19,44 19,98 20,00 4.461 84.140.363
3/5/2022 20,30 19,80 -2,22% 19,44 20,70 19,73 19,80 19,81 5.923 122.579.003
2/5/2022 21,00 20,25 -4,26% 20,10 21,14 20,37 20,25 20,30 4.158 79.023.135
29/4/2022 21,54 21,15 -0,94% 20,89 22,06 21,50 21,07 21,15 1.318 34.819.700
28/4/2022 21,57 21,35 -0,70% 21,22 21,84 21,38 21,35 21,43 833 25.342.377
27/4/2022 21,74 21,50 -0,46% 21,47 22,03 21,63 21,50 21,65 853 21.663.235
26/4/2022 22,25 21,60 -1,41% 21,60 22,25 21,79 21,60 21,82 1.263 21.520.956
25/4/2022 22,00 21,91 -0,86% 21,31 22,15 21,85 21,91 22,05 1.292 37.417.285
22/4/2022 22,63 22,10 -2,43% 22,02 22,85 22,24 22,09 22,10 1.327 38.697.319
20/4/2022 22,65 22,65 +0,31% 22,32 23,56 22,64 22,61 22,65 838 27.188.852
19/4/2022 23,09 22,58 -2,25% 22,36 23,13 22,68 22,58 22,80 1.176 30.320.894
18/4/2022 23,15 23,10 -0,56% 22,93 23,34 23,10 23,10 23,20 1.036 35.263.440
14/4/2022 23,12 23,23 +0,91% 22,61 23,30 22,91 23,02 23,23 801 27.622.939
13/4/2022 23,50 23,02 -0,82% 22,89 23,85 23,32 23,02 23,18 1.131 34.702.142
12/4/2022 23,14 23,21 +1,35% 23,14 23,55 23,36 23,21 23,37 966 27.883.260
11/4/2022 23,42 22,90 -1,97% 22,90 24,00 23,25 22,90 23,10 1.752 59.291.735
8/4/2022 23,15 23,36 +1,92% 22,74 23,36 23,05 23,18 23,36 886 27.092.936
7/4/2022 23,49 22,92 -1,93% 22,73 23,51 22,97 22,92 23,25 958 28.745.113
6/4/2022 23,33 23,37 +0,47% 22,93 23,58 23,15 23,21 23,37 1.868 62.216.555
5/4/2022 23,58 23,26 -1,02% 23,24 23,82 23,43 23,26 23,44 1.327 40.238.516
4/4/2022 23,94 23,50 -1,55% 23,47 23,98 23,65 23,50 23,74 1.123 35.219.249
1/4/2022 23,75 23,87 +1,06% 23,48 24,05 23,74 23,80 23,87 1.630 39.970.347
31/3/2022 24,24 23,62 -2,68% 23,55 24,50 23,75 23,60 23,62 1.535 43.445.609
30/3/2022 24,39 24,27 +0,33% 24,05 24,51 24,19 24,15 24,27 755 30.319.170
29/3/2022 24,70 24,19 -1,22% 24,17 25,20 24,52 24,19 24,22 1.449 50.046.747
28/3/2022 24,44 24,49 -0,45% 23,86 24,73 24,44 24,49 24,67 1.191 44.694.823
25/3/2022 24,70 24,60 +0,41% 24,35 24,99 24,62 24,41 24,60 1.744 53.590.778
24/3/2022 23,61 24,50 +4,03% 23,61 24,68 24,34 24,35 24,50 2.006 61.506.832
23/3/2022 23,15 23,55 +0,64% 22,95 24,02 23,68 23,55 23,58 2.212 61.471.031
22/3/2022 22,58 23,40 +3,54% 22,50 23,79 23,28 23,30 23,40 2.633 69.774.879
21/3/2022 22,63 22,60 -0,79% 22,46 22,77 22,63 22,60 22,66 1.282 36.583.465
18/3/2022 21,94 22,78 +4,74% 21,67 22,78 22,33 22,60 22,78 2.447 45.056.993
17/3/2022 20,92 21,75 +3,18% 20,80 21,93 21,43 21,75 21,87 2.066 71.418.758
16/3/2022 21,09 21,08 +0,76% 20,50 21,09 20,70 21,00 21,08 6.260 180.563.935
15/3/2022 21,05 20,92 -0,19% 20,62 21,39 20,80 20,92 21,02 82 312.119.357
14/3/2022 21,45 20,96 -1,78% 20,83 21,78 21,16 20,96 21,12 1.376 36.815.394
11/3/2022 22,00 21,34 -2,82% 21,30 22,30 21,81 21,34 21,61 1.262 37.430.470
10/3/2022 22,58 21,96 -2,36% 21,81 22,72 22,14 21,96 22,11 985 35.015.841
9/3/2022 21,98 22,49 +2,23% 21,98 22,81 22,57 22,49 22,60 1.328 44.226.385
8/3/2022 22,00 22,00 +1,48% 21,60 22,34 22,15 22,00 22,22 1.290 42.754.730
7/3/2022 22,29 21,68 -3,21% 21,68 22,40 22,09 21,68 21,72 1.735 42.978.537
4/3/2022 22,39 22,40 +1,13% 22,16 22,52 22,34 22,17 22,44 2.950 70.540.153
3/3/2022 21,65 22,15 +2,59% 21,65 22,44 22,13 22,15 22,39 6.851 119.543.711
2/3/2022 21,10 21,59 +2,32% 20,90 22,15 21,86 21,59 21,80 6.652 122.141.635
25/2/2022 20,51 21,10 +3,18% 20,18 21,16 20,73 21,07 21,10 545 207.465.615
24/2/2022 20,05 20,45 -0,58% 20,00 20,63 20,36 20,42 20,45 2.576 74.247.372
23/2/2022 20,52 20,57 +0,10% 20,05 20,71 20,40 20,45 20,57 2.491 65.689.933
22/2/2022 21,30 20,55 -3,61% 20,50 21,41 20,77 20,55 20,60 3.113 66.148.808
21/2/2022 21,78 21,32 -2,02% 21,04 21,93 21,41 21,30 21,32 2.575 55.366.533
18/2/2022 23,05 21,76 -5,23% 21,50 23,09 21,92 0,00 0,00 3.661 86.744.115
17/2/2022 23,03 22,96 -0,39% 22,73 23,28 22,97 22,77 22,96 2.302 75.754.552
16/2/2022 22,29 23,05 +4,20% 22,00 23,05 22,76 22,81 23,05 836 245.206.979
15/2/2022 22,38 22,12 -0,23% 21,92 22,61 22,08 22,12 22,39 524 398.261.698
14/2/2022 22,30 22,17 -0,58% 22,05 22,73 22,40 22,17 22,24 1.146 40.353.390
11/2/2022 22,45 22,30 +0,45% 22,05 22,52 22,29 22,15 22,30 1.386 48.282.362
10/2/2022 22,45 22,20 -0,72% 22,01 22,52 22,27 22,20 22,29 1.005 28.435.751
9/2/2022 22,23 22,36 +1,04% 22,05 22,57 22,36 22,36 22,42 1.121 41.636.223
8/2/2022 22,60 22,13 -2,08% 21,87 22,65 22,17 22,13 22,19 1.642 48.066.463
7/2/2022 23,30 22,60 -2,38% 22,45 23,31 22,76 22,45 22,60 2.371 62.698.874
4/2/2022 23,64 23,15 -2,65% 22,69 23,78 23,04 23,15 23,29 1.560 42.367.398
3/2/2022 23,63 23,78 +0,13% 23,44 23,90 23,59 23,62 23,78 2.770 54.333.581
2/2/2022 23,84 23,75 -0,21% 23,49 24,12 23,74 23,75 23,76 3.115 96.192.026
1/2/2022 24,10 23,80 -0,63% 23,39 24,14 23,63 23,69 23,80 4.827 300.183.480
31/1/2022 23,07 23,95 +3,90% 23,07 24,09 23,89 23,77 23,95 3.123 449.756.248
28/1/2022 23,28 23,05 -0,43% 22,95 23,53 23,25 23,05 23,30 1.272 45.644.061
27/1/2022 22,70 23,15 +2,39% 22,43 23,34 23,06 23,15 23,31 1.515 60.163.485
26/1/2022 22,09 22,61 +3,29% 21,98 23,02 22,57 22,40 22,61 1.203 57.399.290
25/1/2022 21,65 21,89 +0,55% 21,42 22,03 21,70 21,79 21,89 934 40.815.973
24/1/2022 21,98 21,77 -0,82% 21,46 22,12 21,72 21,57 21,77 881 33.796.488
21/1/2022 22,31 21,95 -1,57% 21,83 22,41 22,00 21,95 22,07 1.241 45.263.403
20/1/2022 21,97 22,30 +1,09% 21,97 22,76 22,51 22,30 22,49 1.861 45.365.091
19/1/2022 21,31 22,06 +4,30% 21,10 22,40 21,99 22,05 22,06 4.730 55.934.409
18/1/2022 21,27 21,15 +0,71% 21,02 21,43 21,22 21,15 21,26 764 29.239.733
17/1/2022 21,21 21,00 -0,94% 21,00 21,55 21,28 21,00 21,30 814 27.981.942
14/1/2022 21,00 21,20 +0,95% 20,80 21,36 21,20 21,20 21,33 665 26.560.776
13/1/2022 21,19 21,00 -1,22% 20,95 21,38 21,13 21,00 21,20 894 35.248.811
12/1/2022 20,62 21,26 +3,10% 20,17 21,36 20,99 21,26 21,30 943 36.666.297
11/1/2022 19,73 20,62 +5,20% 19,60 20,72 20,43 20,45 20,62 1.017 41.616.053
10/1/2022 19,83 19,60 -1,01% 19,39 19,95 19,60 19,60 19,80 1.351 36.200.886
7/1/2022 19,78 19,80 +0,15% 19,65 20,01 19,82 19,79 19,80 1.247 34.116.769
6/1/2022 20,32 19,77 -2,56% 19,65 20,41 19,97 19,70 19,77 1.777 48.929.269
5/1/2022 21,17 20,29 -4,07% 20,21 21,36 20,82 20,29 20,39 1.747 53.885.812
4/1/2022 21,10 21,15 +0,24% 21,00 21,61 21,32 21,15 21,38 1.026 40.246.710
3/1/2022 21,69 21,10 +0,14% 21,10 22,18 21,48 21,10 21,29 1.656 61.450.700
23/12/2021 21,40 21,07 -1,95% 21,06 21,53 21,19 21,07 21,25 970 32.911.574
22/12/2021 21,34 21,49 +0,23% 21,06 21,50 21,25 21,24 21,49 720 27.299.885
21/12/2021 21,99 21,44 -1,02% 21,31 21,99 21,50 21,34 21,44 929 37.654.701
20/12/2021 21,99 21,66 -2,83% 21,39 22,00 21,57 21,60 21,66 1.029 34.400.679
17/12/2021 22,20 22,29 +0,54% 21,93 22,29 22,10 22,08 22,29 1.132 48.223.254
16/12/2021 22,29 22,17 -0,45% 22,17 22,57 22,34 22,17 22,45 832 39.828.153
15/12/2021 21,57 22,27 -0,13% 21,20 22,52 22,13 22,27 22,30 1.089 47.935.368
14/12/2021 22,42 22,30 +0,45% 22,13 23,05 22,50 22,30 22,35 1.195 49.863.014
13/12/2021 22,36 22,20 +0,09% 22,01 22,47 22,24 22,20 22,35 1.055 42.142.407
10/12/2021 22,02 22,18 +0,32% 22,02 22,54 22,35 22,18 22,28 802 34.311.604
9/12/2021 22,21 22,11 -0,63% 21,84 22,33 22,08 22,11 22,14 1.122 43.415.597
8/12/2021 22,11 22,25 +1,51% 22,02 22,50 22,26 22,24 22,38 1.221 52.377.426
7/12/2021 21,90 21,92 +0,32% 21,70 22,20 21,90 21,92 22,04 1.071 48.787.101
6/12/2021 22,40 21,85 -1,75% 21,78 22,75 22,09 21,85 21,98 1.413 54.716.494
3/12/2021 21,94 22,24 +1,09% 21,90 22,69 22,28 22,24 22,31 1.095 58.703.516
2/12/2021 21,31 22,00 +2,90% 21,31 22,04 21,89 21,71 22,00 3.285 42.159.942
1/12/2021 21,25 21,38 +2,79% 21,03 21,79 21,44 21,08 21,38 1.114 47.806.361
30/11/2021 21,48 20,80 -2,35% 20,80 21,74 21,20 20,80 21,29 1.332 54.145.689
29/11/2021 21,30 21,30 +0,33% 21,00 21,86 21,62 21,30 21,50 1.081 48.108.512
26/11/2021 21,34 21,23 -2,75% 20,59 21,35 21,05 21,09 21,23 926 40.007.150
25/11/2021 21,21 21,83 +3,46% 21,21 22,02 21,75 21,55 21,83 932 35.530.947
24/11/2021 21,26 21,10 -0,89% 21,04 21,50 21,27 21,10 21,17 768 37.582.016
23/11/2021 20,66 21,29 +2,95% 20,59 21,42 21,05 21,19 21,29 1.022 55.241.180
22/11/2021 21,06 20,68 -1,99% 20,68 21,58 21,14 20,68 20,76 1.208 39.085.374
19/11/2021 20,97 21,10 +1,20% 20,90 21,54 21,16 21,10 21,20 1.030 39.722.909
18/11/2021 20,87 20,85 -0,62% 20,80 21,37 21,05 20,85 20,89 1.013 41.739.671
17/11/2021 20,99 20,98 +1,35% 20,48 21,56 20,86 20,98 21,00 3.804 62.836.442
16/11/2021 21,26 20,70 -1,90% 20,21 21,84 20,73 20,70 20,98 2.519 80.431.141
12/11/2021 21,86 21,10 -4,13% 21,01 21,88 21,24 21,09 21,35 1.312 57.195.611
11/11/2021 21,37 22,01 +3,53% 21,37 22,39 22,10 21,90 22,01 1.141 45.478.029
10/11/2021 21,02 21,26 +1,24% 20,95 21,82 21,44 21,26 21,40 959 48.675.834
9/11/2021 20,65 21,00 +0,67% 20,58 21,45 21,13 21,00 21,15 1.214 48.423.316
8/11/2021 20,76 20,86 +0,19% 20,50 20,98 20,79 20,70 20,86 1.059 46.056.746
5/11/2021 20,30 20,82 +2,66% 20,30 21,11 20,84 20,82 20,90 1.304 51.090.293
4/11/2021 20,50 20,28 -2,69% 20,05 20,57 20,28 20,20 20,28 1.535 59.882.619
3/11/2021 20,10 20,84 +3,68% 19,80 20,84 20,32 20,72 20,84 3.001 114.302.667
1/11/2021 19,99 20,10 +2,76% 19,87 20,43 20,12 20,10 20,20 5.959 184.863.425
29/10/2021 20,19 19,56 -2,69% 19,56 20,35 19,89 19,56 19,70 6.863 251.160.745
28/10/2021 20,59 20,10 -1,95% 20,02 20,67 20,28 20,10 20,34 1.409 57.229.171
27/10/2021 20,76 20,50 -0,97% 20,44 21,01 20,69 20,50 20,58 1.386 56.829.142
26/10/2021 21,66 20,70 -4,61% 20,64 21,69 20,98 20,70 20,91 2.343 75.007.518
25/10/2021 20,94 21,70 +3,83% 20,94 22,00 21,61 21,70 21,82 1.761 85.427.304
22/10/2021 21,00 20,90 -2,34% 19,52 21,24 20,21 20,90 21,24 8.633 424.601.764
21/10/2021 21,93 21,40 -3,39% 20,73 21,95 21,24 21,20 21,40 3.253 130.936.131
20/10/2021 22,53 22,15 -1,47% 22,00 22,65 22,27 22,15 22,19 1.652 62.480.821
19/10/2021 23,15 22,48 -3,31% 22,36 23,18 22,77 22,46 22,48 3.082 97.185.257
18/10/2021 23,18 23,25 -0,04% 22,85 23,59 23,23 23,25 23,35 7.695 151.424.135
15/10/2021 23,27 23,26 -0,98% 23,13 23,49 23,26 23,26 23,32 7.640 211.009.144
14/10/2021 23,52 23,49 +0,47% 23,27 23,60 23,40 23,44 23,49 898 35.014.239
13/10/2021 22,97 23,38 +2,23% 22,84 23,68 23,35 23,30 23,38 1.173 49.643.230
11/10/2021 23,35 22,87 -1,93% 22,78 23,74 23,32 22,87 22,90 2.073 77.652.623
8/10/2021 23,27 23,32 +0,34% 23,17 23,90 23,48 23,32 23,36 1.150 58.301.120
7/10/2021 23,15 23,24 +1,04% 22,29 23,39 22,85 23,24 23,26 1.788 84.367.033
6/10/2021 23,05 23,00 -0,48% 22,42 23,05 22,68 23,00 23,03 1.788 73.548.253
5/10/2021 23,37 23,11 -1,24% 23,00 23,39 23,20 23,10 23,12 2.914 72.878.308
4/10/2021 24,18 23,40 +0,04% 22,52 24,30 23,03 23,31 23,40 3.054 118.513.729
1/10/2021 22,97 23,39 +1,87% 22,85 23,70 23,32 23,38 23,39 8.713 356.680.483
30/9/2021 23,12 22,96 +0,26% 22,62 23,35 22,90 22,96 22,98 2.485 461.806.038
29/9/2021 23,00 22,90 +0,13% 22,82 23,49 23,03 22,90 22,91 749 41.639.503
28/9/2021 23,60 22,87 -2,60% 22,82 23,60 23,07 22,86 22,98 1.236 50.653.183
27/9/2021 23,87 23,48 -1,63% 23,25 24,00 23,63 23,48 23,64 1.344 67.813.060
24/9/2021 23,86 23,87 -0,54% 23,45 23,96 23,68 23,80 23,87 916 40.108.921
23/9/2021 23,60 24,00 +3,18% 23,46 24,06 23,82 23,85 24,00 1.327 61.382.179
22/9/2021 23,40 23,26 -0,73% 23,21 23,70 23,43 23,26 23,44 1.177 57.956.944
21/9/2021 23,15 23,43 +1,87% 23,06 23,59 23,33 23,43 23,44 1.552 67.493.594
20/9/2021 22,97 23,00 -1,79% 22,22 23,98 22,88 23,00 23,10 2.359 98.081.030
17/9/2021 23,78 23,42 -1,01% 23,01 23,88 23,36 23,42 23,51 2.776 115.771.785
16/9/2021 23,67 23,66 -0,08% 23,39 24,22 23,81 23,60 23,70 1.758 484.251.642
15/9/2021 23,57 23,68 +0,77% 23,01 24,18 23,59 23,50 23,68 489 508.599.414
14/9/2021 22,85 23,50 +3,98% 22,81 23,64 23,34 23,45 23,50 1.680 97.493.345
13/9/2021 22,24 22,60 +3,62% 22,00 22,91 22,61 22,60 22,63 1.247 71.140.296
10/9/2021 22,60 21,81 -0,86% 21,79 22,60 22,17 21,80 22,00 1.044 49.503.596
9/9/2021 21,70 22,00 +1,15% 21,43 22,35 21,71 22,00 22,33 1.504 53.507.916
8/9/2021 22,22 21,75 -2,47% 21,61 22,29 21,86 21,75 21,83 1.686 67.111.982
6/9/2021 21,80 22,30 +1,32% 21,50 22,52 22,23 22,30 22,33 1.322 56.763.599
3/9/2021 22,29 22,01 -0,63% 21,90 22,37 22,08 22,00 22,01 2.183 72.219.564
2/9/2021 22,56 22,15 -0,89% 22,07 22,56 22,27 22,15 22,29 2.089 72.479.062
1/9/2021 21,79 22,35 +1,54% 21,50 22,76 22,20 22,35 22,50 2.950 118.500.084
31/8/2021 22,20 22,01 -0,32% 21,74 22,43 21,99 22,01 22,18 2.442 73.098.037
30/8/2021 22,44 22,08 -2,04% 22,03 22,44 22,22 22,08 22,12 1.875 78.401.919
27/8/2021 22,17 22,54 +1,94% 22,05 22,55 22,30 22,54 22,55 1.108 45.892.333
26/8/2021 22,64 22,11 -1,99% 21,79 22,64 22,03 22,11 22,23 2.412 90.854.942
25/8/2021 22,48 22,56 -0,09% 22,13 22,76 22,32 22,48 22,56 1.583 57.835.298
24/8/2021 22,55 22,58 +1,76% 22,42 23,25 22,82 22,46 22,58 1.734 83.627.359
23/8/2021 22,53 22,19 -1,81% 22,11 22,91 22,30 22,19 22,24 1.409 51.904.914
20/8/2021 22,72 22,60 +0,98% 21,91 22,72 22,30 22,60 22,70 1.443 62.473.794
19/8/2021 22,11 22,38 +0,58% 21,80 22,73 22,25 22,38 22,64 2.216 100.427.889
18/8/2021 22,79 22,25 -2,41% 21,76 22,93 22,28 22,25 22,41 5.357 163.203.567
17/8/2021 22,52 22,80 -1,00% 21,88 22,93 22,32 22,67 22,80 233 389.717.715
16/8/2021 23,66 23,03 -2,66% 22,55 23,83 22,95 23,03 23,05 302 551.085.853
13/8/2021 24,12 23,66 -1,66% 23,49 24,17 23,78 23,66 23,74 1.641 72.027.552
12/8/2021 24,32 24,06 -1,51% 23,89 24,47 24,06 24,00 24,06 1.288 65.596.765
11/8/2021 24,33 24,43 +0,53% 23,85 24,60 24,18 24,30 24,43 1.783 73.348.770
10/8/2021 24,40 24,30 0,00% 24,05 24,71 24,45 24,30 24,35 1.898 80.609.802
9/8/2021 24,20 24,30 +0,50% 23,99 24,55 24,35 24,30 24,37 1.665 67.366.594
6/8/2021 24,36 24,18 -0,74% 23,96 24,55 24,22 24,17 24,18 2.134 91.958.226
5/8/2021 24,70 24,36 -1,18% 24,08 25,50 24,46 24,30 24,36 3.137 148.369.280
4/8/2021 25,90 24,65 -4,27% 24,27 25,90 24,64 24,65 24,67 6.424 301.105.032
3/8/2021 25,75 25,75 -0,27% 24,90 26,10 25,29 25,65 25,75 5.176 191.973.445
2/8/2021 25,65 25,82 +1,65% 25,60 26,26 25,88 25,81 25,82 1.381 429.589.566
30/7/2021 26,40 25,40 -4,55% 24,52 26,42 25,31 25,40 25,49 3.631 610.592.678
29/7/2021 26,90 26,61 -0,63% 26,28 27,20 26,56 26,49 26,61 1.524 75.259.864
28/7/2021 26,31 26,78 +1,63% 26,12 26,80 26,46 26,66 26,78 1.161 63.242.332
27/7/2021 26,70 26,35 -1,13% 25,84 26,80 26,19 26,23 26,35 1.713 74.463.070
26/7/2021 27,02 26,65 -1,33% 26,58 27,29 26,92 26,65 26,67 2.181 92.692.010
23/7/2021 27,22 27,01 -0,52% 26,50 27,46 26,77 27,00 27,01 1.818 90.230.833
22/7/2021 26,47 27,15 +2,49% 26,20 27,38 26,91 27,15 27,19 2.156 110.472.764
21/7/2021 26,15 26,49 +1,88% 25,64 26,51 26,13 26,27 26,49 2.064 94.461.636
20/7/2021 26,29 26,00 -0,15% 25,72 26,31 25,90 26,00 26,11 2.185 101.751.371
19/7/2021 26,00 26,04 -1,33% 25,37 26,23 25,92 26,03 26,04 3.227 159.205.148
16/7/2021 26,99 26,39 -2,69% 26,39 27,24 26,79 26,39 26,44 9.463 360.074.097
15/7/2021 26,71 27,12 +1,01% 26,60 27,12 26,92 27,03 27,12 4.213 620.681.754
14/7/2021 26,73 26,85 +1,36% 26,29 26,91 26,60 26,76 26,85 1.636 93.162.098
13/7/2021 26,15 26,49 +1,34% 25,32 26,92 26,37 26,49 26,50 2.161 110.416.972
12/7/2021 24,95 26,14 +6,04% 24,95 26,48 25,96 26,13 26,14 3.785 188.740.134
8/7/2021 24,58 24,65 -0,44% 24,33 24,87 24,60 24,60 24,65 1.449 72.204.803
7/7/2021 24,43 24,76 +1,56% 24,10 24,89 24,59 24,76 24,83 1.743 79.908.854
6/7/2021 24,88 24,38 -1,30% 24,12 24,90 24,37 24,30 24,38 2.944 112.069.637
5/7/2021 24,56 24,70 +0,45% 24,13 24,88 24,47 24,69 24,75 2.216 93.444.671
2/7/2021 24,14 24,59 +2,50% 23,85 24,59 24,21 24,50 24,59 3.334 148.556.828
1/7/2021 23,33 23,99 +0,59% 23,26 24,11 23,68 23,90 23,99 7.547 307.832.942
30/6/2021 23,88 23,85 -0,42% 23,25 23,97 23,74 23,85 23,88 9.561 330.713.511
29/6/2021 24,16 23,95 -1,16% 23,80 24,35 23,96 23,90 23,95 1.392 57.709.703
28/6/2021 25,19 24,23 -2,06% 24,10 25,26 24,38 24,23 24,36 1.467 72.733.952
25/6/2021 25,19 24,74 -1,43% 24,54 25,37 24,92 24,74 24,75 1.255 61.077.686
24/6/2021 24,69 25,10 +1,70% 24,61 25,10 24,83 24,98 25,10 1.129 62.142.386
23/6/2021 25,35 24,68 -2,22% 24,54 25,35 24,78 24,68 24,76 2.013 89.902.345
22/6/2021 25,15 25,24 +0,96% 24,52 25,56 25,04 25,16 25,24 1.518 84.767.867
21/6/2021 24,52 25,00 +1,05% 24,51 25,47 25,06 25,00 25,10 1.643 93.534.959
18/6/2021 24,97 24,74 -1,00% 24,03 25,14 24,50 24,66 24,75 1.938 108.874.562
17/6/2021 24,87 24,99 +0,24% 24,60 25,24 24,93 24,95 24,99 1.741 88.512.815
16/6/2021 25,34 24,93 -0,87% 24,77 25,62 25,22 24,87 24,93 3.454 188.593.989
15/6/2021 25,40 25,15 -1,33% 24,89 25,50 25,14 25,15 25,18 4.780 225.028.806
14/6/2021 25,72 25,49 -0,51% 25,15 25,89 25,42 25,34 25,49 2.466 110.978.566
11/6/2021 25,40 25,62 +0,71% 25,00 25,72 25,39 25,62 25,65 1.557 84.026.213
10/6/2021 24,99 25,44 +2,42% 24,46 25,44 24,87 0,00 0,00 1.687 91.792.090
9/6/2021 25,00 24,84 -0,60% 24,61 25,34 24,95 24,65 24,84 2.541 145.964.099
8/6/2021 24,91 24,99 +0,60% 24,27 25,13 24,82 24,88 24,99 2.005 104.690.748
7/6/2021 24,32 24,84 +0,57% 24,01 25,04 24,56 24,84 24,90 2.663 138.183.621
4/6/2021 24,30 24,70 +1,65% 24,16 24,75 24,47 24,60 24,70 2.706 141.815.469
2/6/2021 24,33 24,30 0,00% 23,76 24,69 24,08 24,12 24,30 3.801 198.229.064
1/6/2021 23,69 24,30 +2,97% 23,61 24,73 24,15 24,20 24,30 5.598 349.689.779
31/5/2021 22,22 23,60 +7,37% 22,22 23,87 23,50 23,39 23,60 6.728 424.567.522
28/5/2021 22,00 21,98 +0,05% 21,62 22,15 21,82 21,96 21,98 1.232 45.927.598
27/5/2021 21,99 21,97 +0,55% 21,55 22,10 21,75 21,74 21,97 1.025 38.623.498
26/5/2021 21,89 21,85 -0,23% 21,46 22,10 21,70 21,79 21,85 1.022 41.714.163
25/5/2021 22,51 21,90 -2,71% 21,65 22,53 21,95 21,90 21,94 1.518 56.470.235
24/5/2021 22,15 22,51 +1,95% 21,65 22,51 22,08 22,51 22,54 1.095 46.808.041
21/5/2021 22,38 22,08 -1,56% 21,91 22,44 22,04 21,93 22,08 812 30.817.009
20/5/2021 22,45 22,43 +0,22% 21,78 22,54 22,04 22,21 22,43 1.204 43.161.483
19/5/2021 22,32 22,38 -0,04% 22,11 22,75 22,42 22,38 22,41 905 45.163.224
18/5/2021 22,72 22,39 -1,71% 22,30 22,80 22,51 22,39 22,45 989 47.105.664
17/5/2021 22,55 22,78 +1,15% 21,96 22,85 22,42 22,77 22,78 1.291 61.742.658
14/5/2021 21,85 22,52 +4,45% 21,74 22,60 22,21 22,46 22,52 1.321 65.371.420
13/5/2021 21,33 21,56 +1,03% 21,32 21,80 21,65 21,56 21,70 887 40.677.803
12/5/2021 21,67 21,34 -1,25% 21,17 21,67 21,31 21,24 21,34 1.116 45.385.222
11/5/2021 21,87 21,61 -1,55% 21,23 21,95 21,50 21,60 21,61 1.419 61.218.995
10/5/2021 22,30 21,95 -1,35% 21,65 22,73 21,93 21,95 21,97 1.778 81.178.523
7/5/2021 21,54 22,25 +2,58% 21,39 22,29 21,73 22,15 22,25 1.474 65.938.386
6/5/2021 22,01 21,69 -75,67% 21,32 22,25 21,55 21,58 21,69 2.746 92.495.533
5/5/2021 88,18 89,15 +0,52% 87,68 89,42 88,45 89,00 89,15 2.174 288.230.367
4/5/2021 91,20 88,69 -2,81% 88,00 91,30 89,50 88,38 88,69 3.106 382.050.802
3/5/2021 90,98 91,25 +1,39% 83,90 91,42 88,99 91,23 91,25 6.424 862.252.679
30/4/2021 91,29 90,00 -1,75% 90,00 92,62 91,30 90,00 90,30 1.016 145.072.493
29/4/2021 91,50 91,60 +0,74% 91,25 93,20 91,95 91,60 91,92 889 136.339.675
28/4/2021 90,19 90,93 +0,72% 90,15 91,47 90,92 90,76 90,93 778 117.730.053
27/4/2021 90,14 90,28 +0,19% 89,66 92,53 90,77 89,90 90,28 1.037 151.874.451
26/4/2021 91,11 90,11 -1,40% 89,49 92,03 90,35 90,11 90,15 1.312 172.072.902
23/4/2021 93,73 91,39 -1,31% 91,04 94,50 92,32 91,31 91,39 1.415 204.719.882
22/4/2021 92,59 92,60 +0,09% 91,87 94,45 93,10 92,60 92,85 1.396 199.135.553
20/4/2021 90,00 92,52 +2,71% 89,60 93,06 92,27 92,52 92,60 1.623 262.320.497
19/4/2021 90,51 90,08 -0,57% 89,34 91,17 90,17 89,87 90,08 1.402 195.445.646
16/4/2021 91,06 90,60 -0,29% 89,87 91,96 90,93 90,57 90,60 1.176 160.126.294
15/4/2021 90,57 90,86 +0,96% 89,18 91,32 90,42 90,60 90,86 1.152 153.982.436
14/4/2021 89,99 90,00 +0,01% 89,50 91,54 90,56 89,81 90,00 1.462 214.523.458
13/4/2021 89,72 89,99 +0,04% 88,92 90,47 89,72 89,56 89,99 1.166 147.075.486
12/4/2021 89,01 89,95 +0,90% 89,00 90,80 89,97 89,80 89,95 1.210 153.451.869
9/4/2021 89,79 89,15 -0,39% 88,00 90,19 89,48 89,01 89,15 1.311 175.231.093
8/4/2021 90,05 89,50 -0,56% 87,92 90,67 89,40 89,50 89,65 1.978 244.304.633
7/4/2021 91,10 90,00 -1,24% 88,85 91,46 90,04 89,96 90,00 2.437 280.269.747
6/4/2021 92,56 91,13 -1,12% 90,86 93,46 91,88 91,10 91,13 2.121 268.674.251
5/4/2021 93,00 92,16 -0,90% 90,60 94,00 91,75 92,15 92,16 3.826 430.060.346
1/4/2021 92,44 93,00 +2,20% 90,44 93,14 91,98 92,90 93,00 3.951 465.724.251
31/3/2021 92,29 91,00 -1,21% 89,79 92,75 91,05 90,86 91,00 1.785 229.538.046
30/3/2021 90,51 92,11 +2,42% 90,51 93,97 92,72 92,00 92,11 1.927 281.738.782
29/3/2021 90,81 89,93 -0,87% 88,86 91,80 90,08 89,80 89,93 1.648 197.555.685
26/3/2021 92,29 90,72 -2,17% 89,40 92,62 90,98 90,72 90,82 1.018 137.004.487
25/3/2021 90,13 92,73 +1,58% 88,83 92,73 90,75 92,20 92,73 1.172 168.352.721
24/3/2021 92,25 91,29 -0,49% 90,60 93,75 92,36 91,25 91,29 1.140 173.268.199
23/3/2021 92,30 91,74 -1,10% 91,11 93,54 92,44 91,70 91,74 946 135.804.355
22/3/2021 94,02 92,76 -1,18% 91,50 94,45 92,82 92,73 92,76 1.386 184.369.178
19/3/2021 93,19 93,87 +0,72% 92,11 95,58 94,46 93,87 94,00 1.340 194.682.700
18/3/2021 95,28 93,20 -1,95% 92,61 96,48 94,56 93,20 93,60 1.789 257.106.648
17/3/2021 88,78 95,05 +7,10% 87,76 95,47 93,26 95,01 95,05 3.367 520.386.950
16/3/2021 91,99 88,75 -3,25% 88,08 92,31 90,15 88,75 88,99 1.772 234.246.041
15/3/2021 89,09 91,73 +2,55% 88,11 92,00 90,08 91,69 91,73 2.132 340.868.395
12/3/2021 89,60 89,45 -0,50% 85,58 89,79 87,50 89,28 89,45 2.438 353.432.334
11/3/2021 90,31 89,90 -0,45% 88,88 92,90 90,68 89,80 89,90 2.402 351.866.245
10/3/2021 89,50 90,31 +1,47% 87,00 90,82 89,29 90,10 90,31 2.973 511.770.343
9/3/2021 90,85 89,00 -1,66% 88,26 92,00 89,51 88,60 89,00 1.675 241.775.326
8/3/2021 90,47 90,50 -1,98% 88,95 92,65 90,83 90,50 91,00 2.010 305.686.130
5/3/2021 88,03 92,33 +6,00% 87,81 93,12 90,15 91,80 92,44 1.411 201.003.191
4/3/2021 82,00 87,10 +7,53% 81,51 87,88 85,61 86,68 87,10 1.309 177.190.537
3/3/2021 83,28 81,00 -1,63% 76,89 83,36 78,77 80,88 81,00 1.530 148.537.620
2/3/2021 81,99 82,34 -0,29% 78,34 82,50 79,86 81,33 82,34 1.848 149.306.412
1/3/2021 82,40 82,58 +0,95% 80,85 83,56 82,77 82,50 82,58 2.216 195.232.272
26/2/2021 84,55 81,80 -2,83% 80,85 84,55 82,17 81,77 81,80 681 104.585.731
25/2/2021 86,87 84,18 -3,23% 83,00 87,00 84,70 83,92 84,34 619 95.438.938
24/2/2021 87,73 86,99 +0,05% 85,96 88,64 87,21 86,51 86,99 695 96.674.271
23/2/2021 83,99 86,95 +6,31% 82,80 87,80 86,01 86,95 87,33 927 127.993.807
22/2/2021 84,93 81,79 -5,99% 80,15 85,64 82,31 81,75 81,79 1.681 193.903.860
19/2/2021 86,21 87,00 +0,76% 85,66 88,18 87,04 87,00 88,19 455 58.656.707
18/2/2021 87,12 86,34 -1,63% 85,51 87,87 86,20 86,34 86,79 553 71.884.192
17/2/2021 87,57 87,77 +0,54% 85,41 88,06 87,22 86,75 87,87 587 75.544.754
12/2/2021 86,77 87,30 +0,53% 84,85 88,18 87,16 87,30 87,93 729 97.087.624
11/2/2021 83,98 86,84 +3,76% 83,98 88,34 86,50 86,19 86,84 1.112 171.289.171
10/2/2021 83,60 83,69 +0,37% 81,10 84,91 82,35 82,89 84,00 662 73.289.621
9/2/2021 85,51 83,38 -2,59% 82,55 86,32 83,98 83,38 84,30 1.011 130.657.786
8/2/2021 79,57 85,60 +8,62% 78,51 85,83 83,37 85,51 85,60 1.781 222.896.216
5/2/2021 80,53 78,81 -0,99% 77,90 80,53 79,42 78,40 78,81 726 81.019.542
4/2/2021 79,00 79,60 +0,99% 77,99 80,43 79,14 79,00 79,60 606 70.745.983
3/2/2021 78,58 78,82 +0,11% 78,50 80,17 79,30 78,75 78,82 742 81.727.257
2/2/2021 77,00 78,73 +1,86% 77,00 80,15 79,15 78,73 78,85 1.506 133.927.853
1/2/2021 76,00 77,29 +2,82% 75,13 77,71 76,26 76,76 77,29 2.191 184.242.392
29/1/2021 77,55 75,17 -2,99% 75,14 78,30 76,71 75,17 75,84 589 90.211.605
28/1/2021 76,68 77,49 +1,23% 75,90 77,98 77,19 77,16 77,49 467 56.216.250
27/1/2021 75,13 76,55 +1,53% 75,00 78,37 76,92 76,55 76,99 563 87.122.176
26/1/2021 77,20 75,40 -2,36% 75,40 77,47 76,44 75,40 75,91 524 64.763.726
22/1/2021 77,63 77,22 -0,23% 75,25 77,63 76,40 76,75 77,22 681 77.179.771
21/1/2021 80,93 77,40 -4,37% 77,20 81,79 79,20 77,40 78,00 834 89.510.482
20/1/2021 82,36 80,94 -1,87% 80,92 83,39 82,15 80,94 81,35 524 71.523.109
19/1/2021 82,78 82,48 -0,15% 81,09 83,65 82,59 82,48 83,69 761 111.853.658
18/1/2021 81,44 82,60 +2,85% 80,01 82,86 82,17 82,10 82,60 743 83.717.932
15/1/2021 81,70 80,31 -5,28% 80,31 83,93 82,05 80,31 82,20 2.068 382.499.383
14/1/2021 84,02 84,79 -0,22% 83,19 85,21 84,22 84,45 84,79 645 84.726.475
13/1/2021 82,87 84,98 +1,94% 82,38 85,00 83,71 84,84 84,98 899 141.376.655
12/1/2021 81,50 83,36 +3,17% 80,80 83,74 82,46 82,68 83,36 850 116.251.293
11/1/2021 82,10 80,80 -1,82% 79,98 82,12 80,82 80,75 80,80 918 106.820.247
8/1/2021 82,60 82,30 -0,29% 80,91 83,30 82,00 82,12 82,39 1.311 179.312.770
7/1/2021 81,00 82,54 +4,38% 79,35 82,54 80,69 81,95 82,64 2.327 408.632.388
6/1/2021 79,52 79,08 -0,53% 78,14 80,45 79,48 79,08 79,44 1.196 155.797.388
5/1/2021 79,30 79,50 +0,35% 76,55 79,50 77,70 79,20 79,50 2.363 332.993.517
4/1/2021 76,11 79,22 +4,18% 76,11 79,22 78,23 79,20 79,23 4.052 561.841.789
30/12/2020 77,00 76,04 -1,25% 75,38 77,35 76,11 76,04 76,38 469 61.438.825
29/12/2020 76,57 77,00 +0,55% 75,30 77,61 76,56 76,58 77,00 460 58.368.717
28/12/2020 74,11 76,58 +3,49% 73,68 76,69 74,92 76,00 76,58 650 97.953.921
23/12/2020 74,53 74,00 -1,48% 74,00 75,49 74,52 73,97 74,00 361 45.608.193
22/12/2020 73,85 75,11 +2,54% 73,25 75,11 74,19 74,20 75,11 414 61.955.615
21/12/2020 74,99 73,25 -3,55% 72,41 74,99 73,52 73,25 73,40 829 101.648.760
18/12/2020 77,42 75,95 -1,58% 75,23 78,76 76,80 75,95 76,04 912 110.241.959
17/12/2020 74,10 77,17 +4,10% 73,51 77,27 75,88 76,88 77,17 1.353 183.744.530
16/12/2020 73,90 74,13 -0,09% 73,03 74,49 73,81 74,02 74,14 686 95.931.598
15/12/2020 70,10 74,20 +6,08% 69,82 74,26 72,76 73,87 74,20 1.424 205.349.074
14/12/2020 71,20 69,95 -1,92% 69,95 71,90 70,91 69,90 69,95 791 93.481.249
11/12/2020 70,83 71,32 +0,46% 69,75 71,42 70,51 71,04 71,32 639 82.972.395
10/12/2020 69,78 70,99 +1,50% 68,70 71,35 70,17 70,99 71,27 870 120.469.441
9/12/2020 71,84 69,94 -2,59% 69,62 72,02 70,74 69,90 69,94 1.085 131.591.195
8/12/2020 71,85 71,80 -0,40% 70,36 72,09 71,39 71,62 71,80 1.608 205.226.509
7/12/2020 75,38 72,09 -5,76% 70,80 75,88 73,48 72,05 72,09 3.861 473.545.618
4/12/2020 75,60 76,50 +0,75% 73,39 76,98 75,33 76,50 76,58 1.065 162.583.408
3/12/2020 75,71 75,93 +0,30% 75,23 76,81 75,95 75,61 76,46 621 75.601.750
2/12/2020 76,85 75,70 -1,55% 74,72 77,65 76,09 75,60 75,70 840 109.808.409
1/12/2020 78,20 76,89 -2,05% 76,58 79,80 78,00 76,84 76,89 807 118.558.482
30/11/2020 82,15 78,50 -4,44% 78,27 82,20 80,17 78,45 79,00 890 123.701.754
27/11/2020 84,16 82,15 -2,05% 81,88 85,57 83,21 82,15 82,50 613 81.474.738
26/11/2020 84,09 83,87 -0,27% 83,51 85,68 84,77 83,87 84,79 293 41.735.559
25/11/2020 83,67 84,10 +0,85% 83,12 86,28 84,91 84,10 85,00 476 70.899.704
24/11/2020 84,76 83,39 -1,36% 83,38 86,30 84,96 83,28 83,39 606 93.497.218
23/11/2020 82,93 84,54 +2,63% 82,50 85,78 84,85 84,54 84,71 1.016 159.608.456
20/11/2020 80,01 82,37 +3,26% 80,01 82,75 81,66 81,77 82,37 467 57.500.746
19/11/2020 79,00 79,77 +0,31% 77,28 81,20 79,79 79,77 80,00 557 77.795.342
18/11/2020 80,23 79,52 +0,20% 79,11 80,60 79,99 79,52 80,10 442 65.417.762
17/11/2020 79,06 79,36 -1,04% 79,06 80,61 79,88 79,36 79,70 452 61.160.270
16/11/2020 78,66 80,19 +2,15% 78,66 80,71 79,90 79,74 80,19 728 109.173.018
13/11/2020 75,01 78,50 +5,64% 74,17 79,55 77,93 78,20 78,50 686 108.404.621
12/11/2020 76,52 74,31 -1,93% 74,31 77,84 76,44 74,29 75,10 508 73.165.510
11/11/2020 76,15 75,77 -0,50% 75,51 76,92 76,14 75,77 75,85 440 63.863.221
10/11/2020 74,48 76,15 +3,52% 73,82 78,94 77,10 76,15 77,30 1.017 135.287.452
9/11/2020 74,15 73,56 +0,26% 73,56 76,40 74,88 73,56 74,80 882 118.571.046
6/11/2020 72,82 73,37 -0,96% 71,74 73,79 72,67 72,55 73,37 567 71.396.201
5/11/2020 66,50 74,08 +10,93% 66,50 74,08 70,94 73,93 74,08 1.155 154.524.100
4/11/2020 66,44 66,78 +0,88% 65,90 67,85 67,02 66,65 66,78 1.321 165.321.785
3/11/2020 66,10 66,20 +2,22% 62,31 67,27 64,96 65,32 66,20 2.556 295.531.528
30/10/2020 67,23 64,76 -4,07% 64,62 67,60 65,59 64,76 64,94 778 80.457.260
29/10/2020 67,56 67,51 -1,23% 66,40 68,08 67,15 67,36 67,51 615 60.130.728
28/10/2020 69,29 68,35 -2,66% 68,00 69,75 68,66 68,35 68,40 673 68.155.393
27/10/2020 68,20 70,22 +2,80% 68,13 70,48 69,71 70,00 70,42 525 67.576.939
26/10/2020 69,50 68,31 -1,43% 67,59 70,12 68,50 68,31 68,40 711 80.478.145
23/10/2020 70,29 69,30 -1,34% 69,30 71,06 70,37 69,30 69,40 478 59.772.878
22/10/2020 70,99 70,24 -1,07% 70,24 71,50 70,89 70,24 71,40 373 46.637.978
21/10/2020 70,16 71,00 +0,24% 69,80 71,63 70,62 71,00 71,17 618 110.827.005
20/10/2020 72,12 70,83 -0,24% 70,59 72,38 71,08 70,83 70,97 594 74.139.262
19/10/2020 69,00 71,00 +3,79% 68,61 72,76 71,36 70,72 71,00 795 104.639.015
16/10/2020 70,42 68,41 -3,33% 68,23 70,95 69,39 68,41 68,51 618 70.789.764
15/10/2020 68,70 70,77 +2,14% 67,23 70,97 69,37 70,70 70,77 581 80.215.860
14/10/2020 67,00 69,29 +2,99% 66,90 69,90 68,91 69,29 69,44 689 83.522.746
13/10/2020 66,96 67,28 +1,01% 66,20 68,10 67,02 67,24 67,28 686 78.742.810
9/10/2020 68,22 66,61 -2,73% 66,33 69,30 67,63 66,61 66,80 760 88.466.100
8/10/2020 67,90 68,48 +1,56% 67,30 68,48 67,93 68,00 68,48 486 47.245.427
7/10/2020 67,83 67,43 -0,69% 66,93 68,90 67,98 67,43 68,58 496 54.624.330
6/10/2020 69,99 67,90 -0,86% 67,90 69,99 68,69 67,90 68,00 623 58.304.318
5/10/2020 69,04 68,49 -0,01% 67,75 69,49 68,61 68,48 68,49 646 55.577.034
2/10/2020 70,33 68,50 -3,51% 68,25 70,33 69,05 68,35 68,50 1.257 96.859.906
1/10/2020 68,33 70,99 +3,44% 67,55 71,58 69,61 70,96 70,99 1.732 189.398.678
30/9/2020 65,82 68,63 +4,62% 65,57 68,63 67,32 68,40 68,63 628 108.370.935
29/9/2020 66,28 65,60 -1,65% 64,98 67,08 65,85 65,60 66,00 555 64.467.431
28/9/2020 69,28 66,70 -2,41% 66,51 69,64 67,77 66,57 66,70 636 63.370.551
25/9/2020 69,40 68,35 -1,70% 67,95 69,41 68,36 68,20 68,35 508 48.892.282
24/9/2020 68,99 69,53 +1,06% 68,36 70,53 69,43 69,30 69,53 569 86.783.025
23/9/2020 71,97 68,80 -4,97% 68,80 72,71 70,15 68,73 68,80 928 106.958.318
22/9/2020 73,57 72,40 -1,48% 71,76 73,75 72,24 72,40 72,50 703 89.709.517
21/9/2020 74,05 73,49 -0,69% 72,14 74,15 73,33 73,28 73,49 579 67.514.590
18/9/2020 75,50 74,00 -1,99% 73,50 76,09 74,75 73,96 74,00 557 67.940.802
17/9/2020 75,21 75,50 +0,25% 74,16 75,89 74,88 75,24 75,50 353 39.783.885
16/9/2020 76,19 75,31 -0,45% 75,17 76,24 75,78 75,31 75,67 454 55.058.147
15/9/2020 74,80 75,65 +1,95% 74,06 76,38 75,23 75,65 76,11 576 90.900.582
14/9/2020 75,70 74,20 -0,36% 73,28 75,70 74,14 74,20 74,74 650 78.359.143
11/9/2020 76,12 74,47 -1,36% 73,80 76,40 74,77 74,35 74,47 661 84.655.469
10/9/2020 78,34 75,50 -3,61% 75,25 78,73 76,69 75,50 75,89 864 97.566.678
9/9/2020 76,52 78,33 +3,08% 76,26 78,70 77,48 77,90 78,33 620 80.652.322
8/9/2020 75,94 75,99 -0,77% 74,90 76,43 75,66 75,65 75,99 927 98.209.801
4/9/2020 76,85 76,58 -0,42% 75,80 78,20 76,76 76,58 76,99 891 125.673.111
3/9/2020 79,24 76,90 -2,68% 76,62 79,68 77,97 76,90 76,95 1.617 183.881.637
2/9/2020 82,39 79,02 -3,40% 78,80 82,39 79,92 79,01 79,02 2.946 316.755.836
1/9/2020 83,58 81,80 -1,81% 81,45 85,40 82,62 81,80 81,90 2.556 262.858.789
31/8/2020 86,57 83,31 -3,46% 83,00 86,95 84,52 83,31 83,40 739 130.250.025
28/8/2020 83,74 86,30 +3,79% 83,22 86,64 85,53 85,56 86,30 833 130.914.172
27/8/2020 82,87 83,15 +0,20% 82,15 84,14 82,99 82,16 83,15 446 60.643.122
26/8/2020 84,74 82,98 -1,91% 82,56 85,09 83,96 82,90 82,98 589 95.740.903
25/8/2020 85,39 84,60 -0,94% 83,97 85,60 84,74 84,54 84,60 447 69.874.656
24/8/2020 83,71 85,40 +2,35% 83,71 86,56 85,56 85,10 85,40 841 141.600.037
21/8/2020 83,82 83,44 -0,67% 82,88 84,26 83,81 83,10 83,45 454 65.201.200
20/8/2020 81,30 84,00 +1,29% 80,21 84,58 83,31 84,00 84,29 631 98.923.010
19/8/2020 85,15 82,93 -2,69% 82,91 85,27 83,98 82,90 83,00 897 133.461.885
18/8/2020 82,00 85,22 +4,31% 81,70 85,22 82,87 84,90 85,22 1.820 292.099.122
17/8/2020 83,04 81,70 -1,58% 80,35 83,51 81,75 81,67 81,70 935 108.803.540
14/8/2020 83,05 83,01 -0,32% 82,27 84,53 83,18 83,01 83,27 613 93.087.902
13/8/2020 84,50 83,28 -0,99% 81,50 85,59 83,57 82,64 83,28 839 102.713.001
12/8/2020 84,35 84,11 +0,02% 82,83 85,29 84,01 84,11 84,22 887 121.905.394
11/8/2020 82,03 84,09 -3,34% 80,05 87,21 83,91 83,90 84,09 2.116 301.646.462
10/8/2020 87,23 87,00 -0,26% 84,30 88,40 86,16 86,98 87,00 1.077 126.770.506
7/8/2020 87,72 87,23 -1,12% 86,20 88,14 87,23 87,21 87,23 956 123.491.999
6/8/2020 89,00 88,22 +0,18% 87,79 89,46 88,51 88,17 88,22 993 121.062.616
5/8/2020 87,73 88,06 +2,40% 87,08 88,97 88,13 88,06 88,74 1.284 146.872.267
4/8/2020 88,69 86,00 -3,09% 85,05 88,81 87,10 85,90 86,00 2.382 251.113.670
3/8/2020 92,66 88,74 -1,80% 87,69 92,66 89,50 88,70 88,74 4.575 606.187.150
31/7/2020 89,00 90,37 +2,00% 85,81 90,54 88,10 90,00 90,37 980 115.766.910
30/7/2020 83,78 88,60 +5,16% 83,09 89,50 86,61 88,05 88,60 913 124.716.844
29/7/2020 83,25 84,25 +1,87% 82,81 84,35 83,86 83,20 84,25 481 56.136.809
28/7/2020 83,35 82,70 -0,36% 82,51 83,70 83,13 82,64 82,70 500 59.299.819
27/7/2020 82,61 83,00 +0,73% 82,55 84,98 83,68 83,00 83,20 547 71.692.907
24/7/2020 82,66 82,40 -0,58% 81,77 84,20 82,95 82,40 82,45 604 83.077.630
23/7/2020 84,39 82,88 -1,44% 82,83 85,20 83,86 82,86 82,88 635 75.468.028
22/7/2020 83,50 84,09 +0,23% 83,22 84,90 83,95 84,00 84,09 707 81.287.950
21/7/2020 85,39 83,90 -1,35% 83,35 85,66 84,46 83,79 83,90 975 120.647.309
20/7/2020 81,52 85,05 +3,83% 79,98 85,62 83,75 84,50 85,05 1.166 144.852.898
17/7/2020 78,15 81,91 +5,27% 77,74 82,69 80,67 81,75 81,95 1.499 204.333.924
16/7/2020 77,41 77,81 +0,40% 76,19 78,80 77,93 77,80 77,81 804 102.927.421
15/7/2020 75,44 77,50 +3,55% 75,08 78,44 77,25 77,40 77,50 1.474 175.532.014
14/7/2020 74,23 74,84 +2,09% 73,20 75,45 74,70 74,79 74,84 745 81.696.002
13/7/2020 75,73 73,31 -1,76% 72,01 76,03 75,00 73,31 73,53 1.381 136.337.219
10/7/2020 73,99 74,62 +0,57% 73,80 75,17 74,58 74,62 74,75 1.020 92.551.608
9/7/2020 75,35 74,20 -1,72% 74,20 76,60 75,07 74,20 74,85 945 97.515.969
8/7/2020 74,25 75,50 +2,04% 74,08 76,04 75,34 75,50 75,69 930 101.699.118
7/7/2020 76,60 73,99 -3,04% 73,66 76,74 74,82 73,96 73,99 1.869 176.047.261
6/7/2020 76,75 76,31 +0,99% 75,51 79,00 76,82 76,31 77,00 1.771 178.453.406
3/7/2020 74,21 75,56 +2,38% 73,60 75,80 75,12 75,42 75,60 1.137 93.276.976
2/7/2020 75,30 73,80 -2,38% 73,80 76,38 75,06 73,75 73,80 1.481 145.136.500
1/7/2020 71,02 75,60 +5,72% 71,01 75,76 74,30 75,42 75,60 1.688 184.458.868
30/6/2020 70,17 71,51 +1,85% 69,22 72,55 71,46 71,11 71,83 851 108.626.753
29/6/2020 69,00 70,21 +2,38% 68,60 70,36 69,51 70,15 70,21 379 38.757.150
26/6/2020 69,79 68,58 -1,76% 68,58 70,50 69,63 68,58 69,22 428 54.478.865
25/6/2020 68,82 69,81 +1,19% 67,58 70,18 69,47 69,81 70,00 576 76.854.731
24/6/2020 69,03 68,99 +0,15% 67,59 69,40 68,61 68,91 68,99 435 38.904.226
23/6/2020 70,55 68,89 -1,59% 68,43 71,07 69,82 68,81 68,89 686 67.663.931
22/6/2020 70,96 70,00 -1,66% 69,42 71,03 70,29 70,00 70,30 546 61.540.355
19/6/2020 71,60 71,18 +0,11% 71,00 72,66 71,71 71,18 71,30 614 73.908.238
18/6/2020 69,80 71,10 +1,73% 68,86 71,90 70,89 71,10 71,52 784 97.787.578
17/6/2020 67,98 69,89 +3,13% 67,98 71,00 69,41 69,89 70,04 1.006 108.553.676
16/6/2020 67,40 67,77 +2,39% 66,08 68,60 67,40 67,35 67,77 737 80.909.282
15/6/2020 65,75 66,19 +1,08% 64,00 67,25 65,37 66,19 66,70 1.088 118.377.713
12/6/2020 64,06 65,48 -1,61% 63,01 65,55 64,52 65,15 65,48 973 86.730.019
10/6/2020 68,45 66,55 -2,29% 66,11 69,67 67,50 66,40 66,55 897 96.131.452
9/6/2020 68,80 68,11 -2,07% 66,00 69,67 68,13 68,11 68,32 627 74.073.114
8/6/2020 69,47 69,55 +0,23% 68,76 70,35 69,69 69,79 69,89 874 98.135.470
5/6/2020 70,85 69,39 -0,22% 68,57 72,15 70,77 69,08 69,39 1.022 128.857.257
4/6/2020 68,50 69,54 -2,77% 66,40 71,00 69,73 69,50 69,54 1.140 133.157.821
3/6/2020 70,10 71,52 +2,71% 69,50 72,25 71,16 71,35 71,52 1.661 188.016.250
2/6/2020 69,40 69,63 +1,78% 68,64 69,93 69,33 69,57 69,63 2.087 224.249.874
1/6/2020 66,52 68,41 +5,41% 65,80 70,03 68,66 68,40 68,41 3.108 354.800.646
29/5/2020 65,18 64,90 -0,76% 63,87 66,34 64,72 64,52 64,90 646 68.545.282
28/5/2020 66,44 65,40 -1,64% 65,11 66,67 66,07 65,40 66,34 618 61.426.638
27/5/2020 64,26 66,49 +4,30% 63,40 67,09 65,05 66,22 66,49 624 70.158.723
26/5/2020 65,50 63,75 +0,08% 63,75 65,85 64,81 63,75 63,95 538 53.634.225
25/5/2020 64,72 63,70 +0,63% 63,70 65,49 64,30 63,70 63,99 463 46.257.717
22/5/2020 65,75 63,30 -3,96% 63,10 65,75 63,91 63,30 63,38 408 37.852.096
21/5/2020 63,48 65,91 +3,55% 63,41 67,25 65,62 65,90 66,00 512 58.286.561
20/5/2020 62,98 63,65 +2,66% 62,50 64,80 63,51 63,50 63,65 510 65.104.172
19/5/2020 61,42 62,00 +0,40% 60,99 63,50 62,50 62,00 62,29 412 51.458.793
18/5/2020 58,96 61,75 +7,37% 57,85 62,07 60,52 61,75 61,97 379 42.301.036
15/5/2020 59,54 57,51 -2,53% 57,40 59,70 58,29 57,51 58,13 349 34.132.781
14/5/2020 58,87 59,00 +1,08% 56,00 59,95 58,00 58,50 59,00 492 43.999.040
13/5/2020 59,88 58,37 -1,90% 58,11 60,86 59,38 58,37 58,90 433 50.537.270
12/5/2020 61,47 59,50 -2,62% 59,50 62,50 60,96 59,50 59,75 385 39.082.841
11/5/2020 62,21 61,10 -2,04% 61,10 62,89 61,97 61,10 61,69 540 58.747.004
8/5/2020 59,70 62,37 +6,00% 58,95 62,75 61,35 62,37 62,41 464 50.018.295
7/5/2020 60,39 58,84 -2,29% 58,41 61,00 59,48 58,84 59,13 372 44.021.221
6/5/2020 61,44 60,22 -2,16% 60,14 62,01 60,90 60,22 60,84 228 26.517.822
5/5/2020 60,82 61,55 +3,15% 59,89 61,86 61,22 61,05 61,55 317 36.730.239
4/5/2020 58,01 59,67 -0,55% 56,95 60,19 58,99 59,67 60,20 361 36.783.272
30/4/2020 61,80 60,00 -2,91% 59,38 62,16 60,93 60,00 60,45 475 54.271.932
29/4/2020 62,51 61,80 -0,16% 61,77 63,90 62,80 61,80 61,87 494 55.723.541
28/4/2020 60,52 61,90 +4,92% 59,39 62,56 60,95 61,67 61,90 542 65.268.003
27/4/2020 56,52 59,00 +6,12% 56,51 60,12 58,35 59,00 59,55 458 58.137.671
24/4/2020 57,98 55,60 -5,28% 52,53 57,98 55,26 55,60 57,00 676 66.103.028
23/4/2020 60,42 58,70 +0,38% 57,70 60,60 58,93 58,70 58,75 488 50.852.274
22/4/2020 56,10 58,48 +3,89% 55,75 59,80 58,10 58,48 58,82 495 48.833.460
20/4/2020 53,00 56,29 +3,97% 52,40 56,70 55,29 56,00 56,29 616 72.794.444
17/4/2020 58,00 54,14 -5,02% 53,16 58,39 54,82 54,14 54,50 960 83.284.191
16/4/2020 55,60 57,00 +1,79% 55,51 57,81 56,55 56,56 57,00 395 36.245.433
15/4/2020 53,97 56,00 +3,70% 53,35 57,00 55,24 56,00 56,33 536 71.378.173
14/4/2020 54,32 54,00 -0,86% 54,00 56,10 55,04 54,00 54,13 493 58.004.969
13/4/2020 52,35 54,47 +5,81% 51,68 54,54 53,65 54,47 54,48 499 65.441.609
9/4/2020 53,20 51,48 -3,23% 51,48 55,03 53,24 51,45 51,48 427 40.723.581
8/4/2020 54,37 53,20 +1,33% 52,10 54,79 53,53 53,20 53,80 288 33.102.437
7/4/2020 52,16 52,50 +1,96% 52,13 56,10 53,98 52,45 52,50 564 71.179.384
6/4/2020 51,00 51,49 +6,72% 50,08 52,01 51,26 51,15 51,49 406 54.165.116
3/4/2020 49,80 48,25 -2,92% 46,98 51,15 48,45 48,25 49,53 626 52.243.590
2/4/2020 51,22 49,70 -0,60% 49,50 52,65 50,58 49,70 50,34 438 47.177.005
1/4/2020 53,14 50,00 -7,42% 49,31 53,14 50,47 49,95 50,00 781 68.432.419
31/3/2020 55,57 54,01 -3,54% 53,60 57,34 55,27 54,01 54,44 388 33.933.378
30/3/2020 55,39 55,99 -0,37% 53,35 57,41 55,75 55,60 55,99 419 43.023.014
27/3/2020 60,13 56,20 -9,19% 55,18 60,13 56,66 55,86 56,50 994 95.480.764
26/3/2020 56,00 61,89 +10,50% 56,00 63,00 60,37 61,30 61,89 516 46.224.319
25/3/2020 53,42 56,01 +4,85% 51,92 57,75 55,41 56,01 57,00 517 57.427.766
24/3/2020 50,46 53,42 +12,94% 50,46 55,77 53,68 51,90 53,42 478 45.794.922
23/3/2020 51,18 47,30 -9,78% 47,25 53,00 49,86 47,30 48,35 492 57.069.817
20/3/2020 48,50 52,43 +13,98% 47,98 53,40 50,55 49,99 52,43 515 56.619.891
19/3/2020 42,60 46,00 -2,11% 41,80 50,05 46,67 46,00 48,70 448 52.176.802
18/3/2020 48,94 46,99 -9,63% 41,81 49,21 46,11 45,80 46,99 649 61.938.592
17/3/2020 50,00 52,00 +7,26% 49,21 52,89 51,32 52,00 52,60 419 41.210.258
16/3/2020 49,97 48,48 -12,49% 46,70 52,04 49,75 48,48 50,04 649 49.314.424
13/3/2020 55,00 55,40 +13,73% 49,03 57,36 53,22 55,40 55,42 653 66.408.353
12/3/2020 54,88 48,71 -21,31% 48,70 54,88 50,24 48,71 49,00 710 53.376.850
11/3/2020 65,80 61,90 -7,52% 57,20 65,80 61,36 60,80 61,90 810 69.117.200
10/3/2020 65,02 66,93 +6,15% 63,38 68,46 65,61 66,95 67,75 588 72.455.539
9/3/2020 60,63 63,05 -9,35% 58,29 65,47 63,05 62,99 63,05 847 91.820.276
6/3/2020 70,99 69,55 -3,40% 68,47 70,99 69,50 69,05 69,55 728 70.718.717
5/3/2020 77,04 72,00 -7,56% 71,00 77,04 74,23 72,00 73,54 654 69.487.641
4/3/2020 76,30 77,89 +2,49% 75,76 78,53 77,47 77,00 77,89 493 56.277.370
3/3/2020 74,78 76,00 -0,12% 74,70 79,00 77,00 75,75 76,00 660 87.715.564
2/3/2020 73,08 76,09 +4,69% 72,00 76,09 74,25 75,25 76,09 908 104.108.833
28/2/2020 71,01 72,68 +0,19% 69,55 72,70 71,31 71,55 72,68 858 91.955.469
27/2/2020 75,29 72,54 -3,77% 71,85 75,29 73,57 72,50 72,54 773 78.629.089
26/2/2020 77,38 75,38 -5,09% 74,53 77,38 75,61 74,99 75,38 644 69.768.324
21/2/2020 80,27 79,42 -0,35% 76,80 80,27 79,00 79,40 79,42 543 48.706.055
20/2/2020 81,02 79,70 -0,99% 79,68 81,45 80,30 79,70 80,98 312 32.627.267
19/2/2020 80,28 80,50 +1,45% 79,70 81,75 80,76 80,50 81,02 412 56.879.547
18/2/2020 81,05 79,35 -2,16% 79,30 82,50 80,63 79,35 80,30 525 58.742.596
17/2/2020 82,98 81,10 -2,28% 76,00 82,98 79,95 81,10 81,55 1.373 159.027.070
14/2/2020 83,97 82,99 -0,29% 81,95 83,97 82,69 82,30 82,99 435 49.545.367
13/2/2020 83,25 83,23 -1,11% 81,05 83,61 83,02 82,83 83,23 611 89.308.670
12/2/2020 84,13 84,16 +0,04% 83,17 85,41 84,28 84,15 84,16 969 109.817.937
11/2/2020 79,48 84,13 +6,24% 79,48 84,47 82,82 84,13 84,14 880 109.331.377
10/2/2020 78,98 79,19 -0,13% 73,80 80,44 78,44 79,15 79,19 1.295 130.363.117
7/2/2020 80,80 79,29 -3,06% 79,12 81,64 80,12 79,10 79,29 889 94.606.199
6/2/2020 82,97 81,79 -0,56% 80,76 83,98 82,33 81,79 81,89 919 91.798.264
5/2/2020 82,15 82,25 +0,32% 82,15 83,28 82,81 82,25 82,44 936 96.927.551
4/2/2020 83,42 81,99 -1,22% 80,50 84,23 82,62 81,43 81,99 2.173 213.042.538
3/2/2020 80,85 83,00 +3,27% 80,13 83,00 81,65 82,47 83,00 1.540 195.636.124
31/1/2020 80,51 80,37 -1,03% 79,41 80,63 80,04 80,15 80,37 369 59.414.641
30/1/2020 79,98 81,21 +1,36% 78,10 81,33 79,47 80,90 81,21 415 56.461.037
29/1/2020 80,49 80,12 -0,57% 79,50 80,95 80,12 80,12 80,90 377 47.168.411
28/1/2020 78,20 80,58 +2,79% 78,20 80,58 79,76 79,90 80,58 356 46.733.233
27/1/2020 80,50 78,39 -3,26% 78,37 80,50 78,86 78,38 78,39 507 62.386.794
24/1/2020 80,70 81,03 -1,00% 80,17 81,69 80,86 80,79 81,03 383 48.153.192
23/1/2020 80,50 81,85 +1,92% 78,40 81,85 80,04 81,05 81,85 499 54.990.773
22/1/2020 79,60 80,31 +2,05% 78,39 80,31 79,49 79,85 80,31 346 41.887.336
21/1/2020 79,62 78,70 -0,38% 78,60 80,23 79,14 78,70 80,71 501 53.137.426
20/1/2020 78,97 79,00 +1,24% 78,05 79,90 78,78 79,00 79,64 427 44.342.117
17/1/2020 77,37 78,03 +1,19% 77,00 78,06 77,55 77,98 78,03 422 54.360.305
16/1/2020 76,98 77,11 +1,66% 76,05 77,36 76,90 77,11 77,36 475 60.927.974
15/1/2020 76,79 75,85 -1,22% 75,61 77,35 76,37 75,85 77,00 733 92.764.988
14/1/2020 74,86 76,79 +2,76% 74,44 76,97 75,66 76,79 76,98 446 57.021.876
13/1/2020 73,03 74,73 +0,99% 73,03 74,92 74,14 74,72 74,86 485 60.919.138
10/1/2020 72,12 74,00 +2,72% 71,67 74,00 72,58 72,71 74,00 465 53.081.206
9/1/2020 72,94 72,04 -2,15% 71,37 73,01 72,07 72,01 72,04 574 59.149.706
8/1/2020 74,39 73,62 -0,70% 72,08 74,39 72,99 72,53 73,62 643 67.402.318
7/1/2020 72,70 74,14 +1,98% 72,27 74,50 73,26 73,90 74,14 481 57.110.094
6/1/2020 73,48 72,70 -0,86% 71,86 73,49 72,83 72,70 72,91 626 77.170.397
3/1/2020 72,10 73,33 +0,59% 71,63 74,79 72,52 73,33 74,50 869 105.587.134
2/1/2020 71,18 72,90 +4,26% 70,11 72,90 71,58 72,27 72,90 890 96.513.924
30/12/2019 70,30 69,92 +0,29% 69,02 71,00 69,85 69,50 69,92 367 33.774.388
27/12/2019 69,86 69,72 +0,32% 69,07 70,35 69,66 69,60 69,72 204 24.702.659
26/12/2019 71,00 69,50 +0,64% 68,97 71,00 69,39 69,50 69,70 274 25.925.186
23/12/2019 71,59 69,06 -3,98% 68,87 71,59 69,37 69,06 69,28 244 26.639.062
20/12/2019 68,31 71,92 +4,26% 68,31 71,92 70,04 69,50 72,00 277 33.174.262
19/12/2019 69,04 68,98 -0,46% 68,19 69,11 68,53 68,40 68,98 227 21.246.821
18/12/2019 69,10 69,30 +0,43% 67,84 70,00 68,96 69,04 69,30 238 31.869.800
17/12/2019 69,47 69,00 -0,68% 68,57 70,13 69,30 68,60 69,00 254 27.471.682
16/12/2019 69,32 69,47 +0,68% 68,95 69,98 69,44 69,47 69,99 285 24.806.443
13/12/2019 68,97 69,00 +0,29% 67,84 70,00 68,75 69,00 69,72 347 35.278.925
12/12/2019 68,51 68,80 +0,44% 68,31 70,00 68,89 68,80 70,00 387 33.406.250
11/12/2019 66,30 68,50 +3,52% 63,73 68,55 67,57 67,90 68,50 374 39.262.202
10/12/2019 66,96 66,17 +0,53% 65,59 66,96 66,36 66,17 66,60 171 16.133.651
9/12/2019 66,78 65,82 -1,47% 65,24 67,49 65,99 65,82 66,02 432 38.227.092
6/12/2019 65,50 66,80 +2,38% 65,50 66,80 66,54 66,66 66,80 215 20.617.096
5/12/2019 65,15 65,25 -0,38% 64,71 66,20 65,18 65,25 65,50 192 18.793.659
4/12/2019 64,22 65,50 +3,13% 63,80 65,50 65,03 64,97 65,50 294 30.994.304
3/12/2019 64,45 63,51 -1,18% 63,45 65,40 63,99 63,51 63,98 247 27.551.800
2/12/2019 62,17 64,27 +3,16% 62,17 64,85 63,81 64,27 64,75 254 30.349.214
29/11/2019 62,87 62,30 -1,03% 61,29 62,96 62,08 62,30 62,50 183 18.240.791
28/11/2019 61,62 62,95 +2,16% 61,40 63,10 62,69 62,00 62,95 136 14.456.581
27/11/2019 61,60 61,62 +0,34% 61,39 62,21 61,71 61,62 62,00 98 10.226.794
26/11/2019 62,44 61,41 -2,07% 61,21 62,44 61,69 61,41 62,50 176 20.915.545
25/11/2019 62,48 62,71 +0,27% 62,22 62,98 62,53 62,38 62,71 138 12.808.177
22/11/2019 62,26 62,54 +0,87% 60,87 62,99 62,39 62,54 62,85 191 20.903.695
21/11/2019 60,35 62,00 +2,99% 60,35 62,19 61,36 61,50 62,00 287 37.879.834
19/11/2019 62,18 60,20 -3,14% 60,20 62,20 61,05 60,15 60,34 202 19.970.707
18/11/2019 61,17 62,15 +1,90% 60,81 62,32 61,67 61,37 62,15 310 40.294.693
14/11/2019 59,20 60,99 +3,46% 58,75 61,05 59,94 60,99 61,15 236 21.092.977
13/11/2019 58,28 58,95 +0,94% 57,05 59,31 58,19 58,25 58,95 228 24.675.427
12/11/2019 61,22 58,40 -4,54% 57,10 61,53 58,00 57,96 58,40 662 62.239.218
11/11/2019 58,26 61,18 +3,01% 58,01 61,18 59,85 60,94 61,18 253 28.399.137
8/11/2019 60,00 59,39 -1,02% 58,92 60,10 59,45 59,39 59,57 224 22.044.514
7/11/2019 59,07 60,00 +2,21% 59,00 60,00 59,74 59,66 60,00 153 17.183.025
6/11/2019 59,96 58,70 -1,68% 58,55 59,96 59,15 58,70 59,38 195 22.125.836
5/11/2019 59,69 59,70 -0,60% 59,21 60,18 59,74 59,28 59,70 197 23.810.339
4/11/2019 59,00 60,06 +2,42% 58,46 60,50 59,83 59,60 60,06 444 57.481.079
1/11/2019 56,43 58,64 +2,39% 54,53 58,99 58,35 58,60 58,64 1.686 96.026.411
31/10/2019 58,83 57,27 -3,72% 57,07 59,48 57,90 57,27 57,63 410 39.529.316
30/10/2019 56,75 59,48 +5,09% 56,55 59,50 57,85 59,40 59,48 365 32.397.527
29/10/2019 57,12 56,60 -0,93% 56,50 57,34 56,86 56,45 56,60 182 14.557.987
28/10/2019 57,47 57,13 -0,64% 56,94 57,60 57,28 57,13 57,30 161 15.328.154
25/10/2019 57,13 57,50 +1,95% 55,88 57,73 57,35 57,11 57,50 148 14.660.377
24/10/2019 57,02 56,40 -1,76% 55,93 57,63 56,76 56,40 56,98 123 15.282.429
23/10/2019 57,49 57,41 +0,37% 56,96 57,72 57,35 56,90 57,41 123 14.964.485
22/10/2019 56,84 57,20 -0,61% 56,84 58,23 57,56 57,20 57,55 191 17.458.591
21/10/2019 56,71 57,55 +1,89% 56,20 57,55 56,76 56,84 57,55 120 12.710.339
18/10/2019 56,75 56,48 -0,56% 56,40 57,15 56,68 56,35 56,97 100 10.447.801
17/10/2019 57,75 56,80 -0,94% 56,80 57,77 57,15 56,80 57,13 161 15.455.376
16/10/2019 56,48 57,34 +1,61% 55,74 57,72 57,02 57,34 57,60 154 15.363.205
15/10/2019 56,10 56,43 +0,89% 55,80 56,64 56,38 56,15 56,43 143 16.057.534
14/10/2019 56,00 55,93 +0,47% 54,81 56,10 55,92 55,93 56,10 165 15.216.661
11/10/2019 54,58 55,67 +2,00% 54,58 56,13 55,78 55,67 56,17 219 23.159.866
10/10/2019 54,10 54,58 +1,49% 53,85 55,24 54,71 54,58 54,70 247 25.573.251
9/10/2019 52,84 53,78 +2,75% 52,81 53,84 53,46 53,75 53,78 176 20.564.250
8/10/2019 51,89 52,34 +1,99% 51,64 53,15 52,57 52,34 52,99 241 30.271.933
7/10/2019 53,65 51,32 -3,79% 51,19 53,65 51,95 51,32 51,89 336 30.662.348
4/10/2019 53,02 53,34 -0,28% 52,58 53,65 53,09 53,34 53,64 138 18.158.472
3/10/2019 53,45 53,49 +1,60% 52,08 53,49 52,63 52,74 53,49 181 22.176.680
2/10/2019 54,04 52,65 -1,99% 52,32 54,04 52,81 52,65 54,00 431 42.380.494
1/10/2019 53,40 53,72 +0,79% 53,38 54,70 53,81 53,72 54,15 656 82.148.600
30/9/2019 53,59 53,30 -0,37% 53,15 53,80 53,42 53,24 53,30 141 17.500.437
27/9/2019 54,94 53,50 -2,14% 53,40 54,94 54,13 53,45 53,50 185 21.931.676
26/9/2019 54,55 54,67 +0,63% 53,43 54,68 54,08 54,00 54,67 194 30.311.999
25/9/2019 53,98 54,33 +2,09% 52,86 54,33 53,56 54,20 54,33 172 22.559.626
24/9/2019 52,94 53,22 +0,43% 52,70 53,64 53,15 53,22 53,52 168 21.008.059
23/9/2019 54,02 52,99 -1,29% 52,70 54,29 53,31 52,97 52,99 289 32.686.240
20/9/2019 54,15 53,68 -0,59% 53,43 54,15 53,74 53,68 53,80 196 28.458.973
19/9/2019 53,14 54,00 +0,84% 53,12 54,44 53,87 53,85 54,00 343 45.543.902
18/9/2019 54,39 53,55 -0,94% 53,18 54,39 53,58 53,55 54,05 743 66.024.931
17/9/2019 54,68 54,06 -0,93% 53,59 54,88 54,09 54,06 54,25 481 31.224.971
16/9/2019 55,12 54,57 +0,40% 54,20 55,60 54,89 54,34 54,57 312 33.270.175
13/9/2019 54,85 54,35 -0,09% 54,17 54,85 54,41 54,35 54,38 203 24.901.658
12/9/2019 53,77 54,40 +1,66% 53,77 54,97 54,31 54,40 54,57 336 40.957.812
11/9/2019 53,83 53,51 +1,34% 53,24 54,15 53,66 53,51 53,58 469 66.747.764
10/9/2019 52,36 52,80 -0,38% 52,12 53,70 52,88 52,80 52,98 179 16.467.412
9/9/2019 51,79 53,00 +2,75% 51,71 53,14 52,72 52,20 53,00 229 20.068.345
6/9/2019 51,75 51,58 -0,06% 51,30 52,22 51,81 51,30 52,15 203 18.344.279
5/9/2019 50,36 51,61 +2,44% 50,36 51,70 51,28 51,49 51,61 210 16.487.624
4/9/2019 49,67 50,38 +0,94% 49,65 50,61 50,31 50,38 50,46 153 15.503.483
3/9/2019 49,55 49,91 +0,16% 48,78 49,91 49,56 49,84 50,00 162 14.502.465
2/9/2019 49,89 49,83 -1,13% 49,56 50,30 49,90 49,80 49,83 205 17.779.955
30/8/2019 50,02 50,40 +0,80% 49,40 50,40 50,00 50,07 50,40 283 26.640.465
29/8/2019 48,82 50,00 +2,04% 48,80 50,20 49,61 49,25 50,00 313 30.233.156
28/8/2019 46,42 49,00 +4,26% 46,42 49,22 48,28 49,00 49,15 298 21.298.752
27/8/2019 47,59 47,00 -1,05% 46,78 48,43 47,28 47,00 48,00 217 18.196.878
26/8/2019 48,98 47,50 -1,04% 47,29 48,98 47,82 47,23 47,50 215 18.695.232
23/8/2019 48,58 48,00 -3,03% 47,77 49,97 48,34 47,90 48,00 217 17.095.688
22/8/2019 49,96 49,50 +1,85% 49,04 50,22 49,62 49,02 49,50 148 16.806.341
21/8/2019 48,76 48,60 -0,82% 48,45 49,89 49,00 48,60 49,30 209 17.857.465
20/8/2019 49,52 49,00 -1,55% 48,50 50,00 49,19 48,99 49,00 213 19.560.091
19/8/2019 49,75 49,77 +0,28% 49,55 50,60 50,06 49,76 49,77 217 20.594.746
16/8/2019 48,55 49,63 +2,33% 48,55 49,82 49,48 49,60 49,63 286 26.819.268
15/8/2019 49,25 48,50 -1,46% 47,55 49,27 48,18 48,35 48,50 414 29.403.992
14/8/2019 51,35 49,22 -4,43% 48,55 51,54 49,12 48,70 49,22 783 61.050.196
13/8/2019 52,23 51,50 -0,31% 49,32 52,23 50,63 51,00 51,50 591 59.856.192
12/8/2019 53,27 51,66 -2,53% 50,30 53,27 51,13 51,66 51,88 345 25.806.191
9/8/2019 52,63 53,00 +0,74% 52,02 53,00 52,75 53,00 53,01 216 17.309.344
8/8/2019 51,50 52,61 +2,69% 51,38 52,70 52,09 52,18 52,61 258 22.876.616
7/8/2019 50,24 51,23 +3,96% 49,61 51,23 50,48 51,07 51,23 275 23.374.574
6/8/2019 49,87 49,28 -0,24% 45,45 50,28 48,89 49,28 49,40 618 40.407.445
5/8/2019 51,40 49,40 -3,89% 49,24 51,51 49,79 49,40 50,95 300 20.977.967
2/8/2019 52,28 51,40 -0,29% 50,53 52,28 51,22 51,25 51,40 383 32.689.952
1/8/2019 51,51 51,55 +0,10% 51,02 52,98 51,82 51,55 51,85 784 63.215.208
31/7/2019 51,48 51,50 +0,02% 50,68 51,50 51,14 51,00 51,50 268 19.425.004
30/7/2019 49,92 51,49 +4,17% 49,11 51,63 50,81 51,06 51,49 290 18.592.722
29/7/2019 49,73 49,43 -1,53% 49,06 50,25 49,49 49,30 49,43 156 11.373.351
26/7/2019 49,50 50,20 +1,23% 49,16 50,36 49,64 49,42 50,20 93 8.846.066
25/7/2019 50,45 49,59 -2,13% 49,59 50,96 50,12 49,59 49,98 76 8.256.054
24/7/2019 49,85 50,67 +2,22% 49,70 50,93 50,57 50,67 50,73 135 11.692.251
23/7/2019 50,37 49,57 -0,78% 49,44 50,37 49,80 49,57 50,10 105 8.581.888
22/7/2019 49,64 49,96 +0,91% 49,36 50,15 49,76 49,53 49,96 99 8.012.435
19/7/2019 50,25 49,51 -1,96% 49,33 50,48 49,73 49,33 49,51 138 13.742.628
18/7/2019 49,65 50,50 +1,02% 49,43 50,50 50,07 50,00 50,50 133 15.404.421
17/7/2019 49,66 49,99 +0,20% 49,04 49,99 49,59 49,38 49,99 162 12.930.577
16/7/2019 50,56 49,89 -1,46% 49,51 50,64 50,12 49,59 49,89 159 13.418.073
15/7/2019 49,70 50,63 +2,06% 49,70 50,63 50,24 50,28 50,63 165 15.069.320
12/7/2019 49,90 49,61 -0,18% 49,51 50,33 49,84 49,61 49,88 76 8.303.683
11/7/2019 50,92 49,70 -2,07% 49,27 51,00 49,85 49,50 49,70 174 14.591.773
10/7/2019 49,96 50,75 +3,59% 48,92 50,75 50,16 50,64 50,75 168 15.665.580
8/7/2019 49,00 48,99 +0,72% 48,52 49,30 48,98 48,89 48,99 124 12.088.616
5/7/2019 48,83 48,64 +0,29% 48,33 48,89 48,64 48,64 48,87 200 11.272.095
4/7/2019 47,67 48,50 +1,44% 47,67 48,93 48,41 48,50 48,52 283 32.593.610
3/7/2019 47,45 47,81 +1,70% 46,22 47,81 46,79 47,70 47,81 155 14.250.357
2/7/2019 47,40 47,01 -0,42% 46,80 47,81 47,32 47,01 47,46 198 15.613.740
1/7/2019 46,50 47,21 +4,63% 46,47 47,31 46,93 47,21 47,33 220 19.654.368
28/6/2019 46,00 45,12 -2,25% 45,12 46,55 45,90 45,12 46,40 311 21.574.335
27/6/2019 46,02 46,16 -0,11% 45,34 46,29 45,90 46,15 46,16 131 10.328.206
26/6/2019 45,50 46,21 +2,01% 45,50 46,46 46,06 46,21 46,60 144 13.114.712
25/6/2019 46,97 45,30 -2,64% 44,72 46,97 45,77 45,26 45,30 203 13.663.090
24/6/2019 46,77 46,53 +0,13% 45,90 46,98 46,37 46,25 46,53 180 13.360.211
21/6/2019 46,78 46,47 -0,71% 46,32 46,99 46,56 46,40 46,47 170 12.907.526
19/6/2019 46,01 46,80 +0,65% 46,00 46,80 46,46 46,27 46,80 91 8.052.777
18/6/2019 46,00 46,50 +0,43% 45,83 46,78 46,31 46,45 46,50 172 12.922.273
17/6/2019 47,86 46,30 -6,45% 46,30 47,86 46,74 46,25 46,30 182 14.228.955
14/6/2019 49,49 49,49 +1,02% 47,30 49,49 47,97 47,47 49,49 194 13.481.758
13/6/2019 48,04 48,99 +0,97% 48,04 49,16 48,51 48,23 48,99 151 12.323.537
12/6/2019 49,38 48,52 -1,86% 48,04 49,38 48,48 48,10 48,52 169 12.042.795
11/6/2019 47,19 49,44 +4,57% 47,01 49,44 48,21 48,32 49,44 241 17.944.143
10/6/2019 47,32 47,28 -0,42% 46,91 47,49 47,14 47,00 47,28 117 7.836.240
7/6/2019 47,61 47,48 -0,44% 47,21 48,21 47,78 47,48 47,50 143 7.884.051
6/6/2019 47,20 47,69 -0,69% 46,09 47,69 46,92 47,55 47,69 136 14.071.594
5/6/2019 48,48 48,02 -0,33% 46,75 48,57 47,38 47,02 48,02 203 15.842.051
4/6/2019 47,35 48,18 +1,65% 47,28 48,44 47,90 48,18 48,19 194 16.987.499
3/6/2019 47,22 47,40 -0,82% 46,63 47,69 47,17 46,99 47,40 220 28.211.877
31/5/2019 46,95 47,79 +3,62% 46,62 47,79 47,17 47,20 47,79 207 25.153.733
30/5/2019 46,39 46,12 -0,24% 46,12 47,85 47,09 46,12 47,49 184 16.642.974
29/5/2019 45,72 46,23 +0,72% 45,55 46,45 46,11 46,23 46,48 179 17.689.134
28/5/2019 45,30 45,90 +2,23% 45,30 45,99 45,81 45,01 45,90 153 17.733.347
27/5/2019 44,72 44,90 +0,16% 44,72 45,35 45,04 45,52 45,66 92 7.589.745
24/5/2019 46,19 44,83 -1,90% 44,78 46,19 45,49 44,80 44,83 77 6.547.261
23/5/2019 45,50 45,70 -0,65% 44,98 45,92 45,52 45,49 45,70 85 9.260.301
22/5/2019 44,83 46,00 +0,15% 44,01 46,21 45,65 45,28 46,00 81 8.994.377
21/5/2019 44,30 45,93 +3,68% 44,00 45,93 45,01 45,08 45,93 153 9.443.680
20/5/2019 42,23 44,30 +4,73% 42,13 44,30 43,18 44,00 44,30 87 8.640.855
17/5/2019 43,58 42,30 -2,76% 42,30 43,58 42,85 42,30 42,38 112 11.536.695
16/5/2019 43,10 43,50 -0,96% 43,07 44,22 43,67 43,50 44,23 90 9.245.497
15/5/2019 43,93 43,92 -0,14% 43,02 43,93 43,51 43,92 44,24 162 13.292.788
14/5/2019 44,52 43,98 -0,50% 43,58 44,75 44,19 43,98 44,16 123 14.364.447
13/5/2019 44,75 44,20 -1,34% 43,96 44,75 44,29 44,20 44,75 94 7.596.194
10/5/2019 44,40 44,80 +1,59% 44,06 45,35 44,52 44,60 44,80 102 5.729.765
9/5/2019 45,04 44,10 -2,39% 44,10 45,32 44,63 44,10 45,49 43 3.195.698
8/5/2019 44,66 45,18 +2,31% 44,66 45,51 45,09 45,18 45,71 62 7.116.453
7/5/2019 44,85 44,16 -2,26% 43,80 44,95 44,20 44,16 44,49 107 10.918.995
6/5/2019 45,19 45,18 +0,38% 44,45 45,19 44,83 44,86 45,18 118 9.768.612
3/5/2019 46,02 45,01 -4,38% 45,01 46,02 45,50 45,00 45,95 174 17.746.306
2/5/2019 46,86 47,07 +0,15% 46,30 47,07 46,65 46,60 47,07 186 19.199.063
30/4/2019 46,29 47,00 +1,89% 46,04 47,03 46,69 46,60 47,00 130 15.156.712
29/4/2019 48,86 46,13 +0,68% 45,81 48,86 46,23 46,13 46,99 101 10.975.170
26/4/2019 45,88 45,82 -0,39% 45,56 46,30 45,87 45,60 45,82 84 6.344.642
25/4/2019 46,23 46,00 -0,67% 45,60 46,58 46,10 45,90 46,00 138 5.656.600
24/4/2019 47,66 46,31 -2,87% 45,99 47,66 46,60 46,31 46,57 87 8.165.465
23/4/2019 46,52 47,68 +1,95% 46,52 48,36 47,59 47,00 47,68 135 13.070.332
22/4/2019 46,11 46,77 +0,84% 45,82 46,80 46,34 46,20 46,77 65 8.272.576
18/4/2019 44,57 46,38 +4,27% 44,57 46,49 45,89 44,26 46,38 101 9.724.864
17/4/2019 46,18 44,48 -3,72% 44,25 46,20 44,92 44,48 45,50 176 11.663.487
16/4/2019 44,33 46,20 +0,52% 44,33 46,68 45,86 45,95 46,20 84 8.246.395
15/4/2019 43,97 45,96 +3,72% 43,58 45,99 45,11 45,16 45,96 135 15.776.960
12/4/2019 44,86 44,31 -1,86% 44,00 45,08 44,42 44,00 44,31 60 5.024.018
11/4/2019 46,31 45,15 -2,23% 44,92 46,43 45,69 44,98 45,15 79 5.630.095
10/4/2019 46,48 46,18 +0,33% 45,02 46,59 45,87 46,10 46,24 86 8.091.743
9/4/2019 46,08 46,03 -0,11% 45,39 46,30 45,91 45,10 46,03 104 12.707.915
8/4/2019 45,65 46,08 -0,04% 45,65 47,00 46,46 45,66 46,08 155 14.117.169
5/4/2019 44,27 46,10 +4,20% 44,17 46,30 45,42 46,10 46,25 226 18.568.932
4/4/2019 44,02 44,24 +0,55% 43,67 44,49 44,06 44,08 44,24 168 16.308.837
3/4/2019 43,40 44,00 +2,18% 42,68 44,26 43,46 44,00 44,30 356 37.916.216
2/4/2019 43,72 43,06 -1,91% 42,51 44,25 43,26 43,06 43,94 104 8.285.366
1/4/2019 42,72 43,90 +2,33% 42,72 44,03 43,54 43,59 43,90 146 12.458.019
29/3/2019 42,22 42,90 +1,83% 42,07 43,67 42,69 42,30 42,90 102 9.252.576
28/3/2019 42,14 42,13 +0,31% 41,75 42,72 42,16 42,13 42,62 89 11.948.417
27/3/2019 43,73 42,00 -3,91% 42,00 43,73 42,55 42,00 42,18 130 10.511.022
26/3/2019 43,60 43,71 +0,02% 43,13 44,37 43,59 43,33 43,71 99 10.165.614
25/3/2019 45,28 43,70 -3,00% 43,47 45,28 44,38 43,70 44,35 165 17.395.969
22/3/2019 46,08 45,05 -3,55% 44,66 46,08 45,17 44,78 45,05 131 13.679.212
21/3/2019 46,28 46,71 +1,21% 45,40 46,83 46,24 46,35 46,71 179 17.354.290
20/3/2019 45,92 46,15 +0,52% 45,90 46,96 46,55 46,15 46,41 258 23.141.564
19/3/2019 45,66 45,91 +2,02% 45,60 46,40 45,98 45,91 46,20 203 19.941.194
18/3/2019 44,41 45,00 +2,39% 44,41 45,66 45,17 44,85 45,00 276 26.312.358
15/3/2019 43,69 43,95 +0,60% 43,60 44,39 44,02 43,95 44,37 60 9.086.634
14/3/2019 44,30 43,69 -0,46% 43,55 44,30 43,83 43,69 44,25 55 7.658.636
13/3/2019 43,50 43,89 +0,83% 43,17 44,23 43,91 43,89 44,03 71 8.972.549
12/3/2019 43,62 43,53 -0,53% 43,16 43,96 43,55 43,53 44,00 45 6.176.454
11/3/2019 41,87 43,76 +3,99% 41,87 43,82 42,92 43,11 43,76 66 6.194.568
8/3/2019 41,41 42,08 +1,20% 41,17 42,08 41,66 41,83 42,08 76 6.407.341
7/3/2019 41,38 41,58 +0,43% 41,37 42,00 41,57 41,42 41,58 79 7.487.248
6/3/2019 41,39 41,40 -3,00% 41,39 42,35 41,76 41,37 41,40 111 13.234.046
1/3/2019 43,58 42,68 -4,56% 42,51 43,97 43,09 42,67 42,69 72 7.343.432
28/2/2019 44,50 44,72 +0,56% 43,53 44,72 44,15 43,85 44,72 62 7.378.041
27/2/2019 45,26 44,47 -1,22% 44,47 45,44 45,09 44,47 45,00 57 5.645.819
26/2/2019 44,11 45,02 +1,92% 43,90 45,21 44,65 45,02 45,14 70 5.733.949
25/2/2019 44,56 44,17 -2,24% 43,55 45,26 44,12 44,15 44,17 86 10.028.594
22/2/2019 44,78 45,18 +2,01% 43,79 45,35 44,63 45,18 45,35 93 11.186.241
21/2/2019 44,80 44,29 -1,58% 43,17 45,20 43,94 44,00 44,29 101 10.726.338
20/2/2019 43,48 45,00 +3,69% 43,48 45,00 44,51 44,51 45,00 146 21.033.825
19/2/2019 42,73 43,40 +1,71% 42,18 43,41 42,78 43,30 43,40 75 9.989.553
18/2/2019 42,90 42,67 -1,23% 41,97 42,90 42,51 42,67 42,87 58 6.984.912
15/2/2019 43,58 43,20 +1,41% 42,44 43,60 42,90 42,95 43,20 61 8.104.797
14/2/2019 42,34 42,60 -0,40% 41,64 43,11 42,51 42,60 43,03 95 10.211.604
13/2/2019 42,56 42,77 -1,66% 42,40 43,10 42,69 42,33 42,77 45 4.611.568
12/2/2019 43,47 43,49 +0,60% 42,16 43,60 42,77 42,07 43,49 58 5.753.123
11/2/2019 43,35 43,23 -0,14% 42,26 43,36 42,86 42,70 43,23 71 9.871.167
8/2/2019 42,99 43,29 +0,96% 42,45 43,59 42,92 42,88 43,29 98 12.617.025
7/2/2019 43,22 42,88 -1,54% 42,71 44,20 43,27 42,88 43,30 126 20.041.738
6/2/2019 44,98 43,55 -3,84% 43,07 44,98 43,79 43,03 43,55 117 15.463.239
5/2/2019 44,98 45,29 -0,24% 44,22 45,47 44,94 44,47 45,29 100 9.663.178
4/2/2019 44,18 45,40 +2,02% 44,02 45,55 44,69 44,35 45,40 104 9.541.410
1/2/2019 44,57 44,50 +0,79% 43,62 44,57 44,10 44,04 44,50 84 9.443.179
31/1/2019 45,36 44,15 -2,65% 43,99 45,81 44,85 44,15 44,46 90 9.562.111
30/1/2019 44,42 45,35 +2,74% 44,26 45,35 44,80 44,70 45,35 75 8.767.491
29/1/2019 43,82 44,14 +1,47% 43,28 44,36 43,85 44,14 44,42 71 7.432.798
28/1/2019 43,37 43,50 +0,05% 42,56 43,71 43,18 43,40 43,50 101 9.950.533
24/1/2019 42,47 43,48 +2,43% 41,86 43,48 42,63 42,90 43,48 146 17.589.543
23/1/2019 41,50 42,45 +1,07% 40,06 42,45 41,62 41,66 42,45 74 8.034.299
22/1/2019 40,88 42,00 +1,94% 40,06 42,00 40,66 40,00 42,00 95 12.932.535
21/1/2019 42,16 41,20 -0,72% 40,64 42,16 41,07 40,93 41,20 158 11.093.230
18/1/2019 41,00 41,50 -1,75% 41,00 42,50 41,88 41,50 42,09 72 6.982.970
17/1/2019 42,34 42,24 -1,77% 41,73 42,44 42,08 41,73 42,24 92 9.641.439
16/1/2019 39,02 43,00 +8,45% 39,02 43,00 41,00 41,50 43,00 151 15.482.047
15/1/2019 39,20 39,65 -0,08% 38,61 40,07 39,58 38,87 39,65 51 4.204.335
14/1/2019 38,95 39,68 +2,22% 38,49 39,68 39,16 39,29 39,68 72 6.423.566
11/1/2019 39,97 38,82 -2,83% 38,01 39,97 38,95 38,82 39,15 110 7.912.492
10/1/2019 38,50 39,95 +6,93% 38,19 40,11 39,35 39,70 39,95 205 18.054.995
9/1/2019 35,89 37,36 +4,24% 35,69 38,67 37,56 37,36 38,90 344 26.289.785
8/1/2019 35,50 35,84 +1,30% 35,10 35,99 35,67 35,84 35,98 62 4.820.200
7/1/2019 36,49 35,38 -1,94% 35,02 36,49 35,80 35,30 35,38 103 9.394.551
4/1/2019 35,14 36,08 +0,73% 35,02 36,62 35,80 35,50 36,08 243 10.183.186
3/1/2019 35,67 35,82 -0,50% 35,30 37,00 35,95 35,82 37,01 144 12.576.124
2/1/2019 33,97 36,00 +2,86% 33,49 36,00 35,27 34,76 36,00 175 13.078.230
28/12/2018 32,85 35,00 +7,13% 32,80 35,00 33,55 33,69 35,00 63 5.197.707
27/12/2018 32,40 32,67 -1,39% 32,40 32,81 32,56 32,50 32,67 33 3.061.469
26/12/2018 33,13 33,13 +0,39% 31,95 33,13 32,49 32,50 33,13 56 4.020.016
21/12/2018 31,75 33,00 +2,84% 31,75 33,00 32,26 32,41 33,00 94 7.609.111
20/12/2018 32,79 32,09 -2,16% 31,70 32,89 32,22 32,09 32,20 130 8.978.478
19/12/2018 33,18 32,80 -2,26% 32,80 33,50 33,10 32,80 33,48 149 17.482.056
18/12/2018 33,23 33,56 +2,66% 32,74 33,56 33,10 32,96 33,56 135 5.776.288
17/12/2018 33,93 32,69 -2,30% 32,67 33,93 32,90 32,69 33,20 84 5.584.071
14/12/2018 33,27 33,46 -0,18% 33,13 33,55 33,36 33,34 33,46 51 5.164.758
13/12/2018 33,42 33,52 +1,02% 33,29 33,72 33,46 33,20 33,52 58 3.420.322
12/12/2018 33,12 33,18 -0,18% 33,12 34,20 33,57 33,18 33,42 65 5.789.117
11/12/2018 33,90 33,24 -0,27% 32,84 33,90 33,29 33,00 33,24 102 6.542.892
10/12/2018 34,20 33,33 -3,11% 33,33 34,40 33,74 33,33 33,80 128 5.163.011
7/12/2018 33,86 34,40 +1,18% 33,50 34,78 34,27 34,16 34,40 85 6.944.275
6/12/2018 33,63 34,00 +0,89% 32,85 34,00 33,34 33,33 34,00 88 5.922.575
5/12/2018 34,88 33,70 -3,22% 33,45 34,88 33,94 33,60 33,70 129 9.480.961
4/12/2018 35,35 34,82 -0,23% 34,28 35,40 34,85 34,60 34,82 135 11.984.245
3/12/2018 34,52 34,90 +1,19% 34,52 35,64 35,34 34,90 35,35 99 9.158.781
30/11/2018 33,90 34,49 +1,92% 33,57 35,20 34,53 34,46 34,49 157 10.861.689
29/11/2018 32,50 33,84 +4,06% 32,50 34,13 33,57 33,84 34,09 94 7.820.548
28/11/2018 32,69 32,52 -0,09% 32,02 32,75 32,41 32,23 32,52 63 4.294.506
27/11/2018 32,08 32,55 +1,09% 31,90 32,82 32,26 32,55 33,00 80 6.042.886
26/11/2018 33,52 32,20 -2,13% 32,00 33,62 32,64 32,20 32,30 87 7.177.978
23/11/2018 33,43 32,90 -1,97% 32,16 33,58 32,76 32,65 32,90 93 6.471.605
22/11/2018 33,64 33,56 -3,95% 33,50 33,89 33,62 33,45 33,56 40 3.971.541
21/11/2018 33,65 34,94 +3,59% 33,03 34,94 33,53 33,39 34,94 66 5.959.414
19/11/2018 34,00 33,73 -2,23% 33,39 34,28 33,66 33,52 33,73 76 5.844.705
16/11/2018 32,87 34,50 +2,99% 32,40 34,80 34,21 34,50 34,99 101 9.053.167
14/11/2018 32,46 33,50 +3,05% 32,46 33,92 33,33 33,50 33,74 82 7.556.374
13/11/2018 33,50 32,51 -3,96% 32,51 33,83 32,94 32,51 32,92 104 8.268.021
12/11/2018 34,41 33,85 -1,71% 33,39 34,41 33,94 33,55 34,05 86 6.245.465
9/11/2018 33,50 34,44 +0,44% 33,00 34,44 33,56 34,10 34,44 104 8.256.358
8/11/2018 36,65 34,29 -2,86% 33,64 36,65 34,22 33,67 34,29 128 9.390.052
7/11/2018 36,42 35,30 -3,81% 35,21 36,61 35,85 35,30 35,86 114 9.562.040
6/11/2018 36,36 36,70 +0,82% 34,87 36,74 36,03 36,32 36,70 133 12.859.115
5/11/2018 33,52 36,40 +8,08% 33,52 36,46 35,58 36,38 36,40 255 23.789.212
1/11/2018 32,30 33,68 +2,40% 32,20 33,68 32,58 32,40 33,68 82 6.676.933
31/10/2018 32,88 32,89 +0,30% 31,87 32,92 32,37 31,90 32,89 103 8.929.327
30/10/2018 32,70 32,79 -3,87% 32,25 32,94 32,53 32,79 32,99 124 14.228.921
29/10/2018 34,98 34,11 +1,82% 32,24 35,00 33,70 32,60 34,11 132 10.710.262
26/10/2018 33,18 33,50 +1,48% 33,10 33,99 33,40 33,50 34,00 129 9.903.944
25/10/2018 34,65 33,01 -2,91% 32,85 34,65 33,28 33,00 33,01 259 17.603.191
24/10/2018 37,06 34,00 -9,72% 34,00 37,06 34,93 34,00 35,44 373 30.917.494
23/10/2018 36,98 37,66 +0,45% 36,29 37,95 37,39 37,46 37,66 56 5.594.769
22/10/2018 37,83 37,49 -0,69% 36,61 37,83 37,23 37,19 37,49 46 4.360.233
19/10/2018 35,90 37,75 +5,04% 35,67 37,75 36,96 37,00 37,75 81 6.084.299
18/10/2018 35,43 35,94 +1,41% 35,30 35,94 35,64 35,88 35,94 59 6.515.325
17/10/2018 34,52 35,44 +1,55% 34,34 35,44 34,89 35,10 35,44 59 6.013.106
16/10/2018 33,96 34,90 +4,55% 33,85 34,90 34,43 34,24 34,90 48 3.143.706
15/10/2018 34,48 33,38 -2,77% 33,28 34,48 33,66 33,38 33,99 75 7.720.285
11/10/2018 35,13 34,33 +0,97% 34,00 35,60 34,41 33,97 34,33 46 3.988.789
10/10/2018 35,09 34,00 -2,83% 34,00 35,09 34,51 34,00 35,10 48 3.074.989
9/10/2018 36,23 34,99 -2,78% 34,31 36,23 34,73 34,64 34,99 76 6.557.577
8/10/2018 35,58 35,99 +4,08% 35,58 36,73 36,08 35,51 35,99 75 6.812.203
5/10/2018 33,83 34,58 +3,66% 33,78 34,70 34,21 34,58 34,96 79 9.579.818
4/10/2018 33,23 33,36 -0,42% 32,92 33,78 33,24 33,30 33,36 57 6.137.743
3/10/2018 33,03 33,50 +2,76% 32,97 34,77 33,71 32,91 33,69 81 7.096.388
2/10/2018 31,78 32,60 +2,42% 31,78 33,36 32,84 32,60 33,20 70 7.583.749
1/10/2018 32,23 31,83 -0,84% 31,57 32,44 31,94 31,70 31,83 44 3.463.280
28/9/2018 32,10 32,10 -0,77% 32,07 32,79 32,32 32,10 32,36 65 3.380.863
27/9/2018 33,00 32,35 -1,07% 32,19 33,22 32,58 32,35 32,55 54 4.591.209
26/9/2018 33,01 32,70 -0,82% 32,70 33,32 33,00 32,70 33,33 29 2.614.299
25/9/2018 32,70 32,97 +0,79% 32,50 33,27 32,95 32,97 33,29 36 2.873.646
24/9/2018 33,32 32,71 -2,30% 32,71 33,32 33,01 32,71 33,10 35 3.351.140
21/9/2018 33,10 33,48 +0,60% 33,10 33,97 33,45 33,27 33,48 67 7.201.903
20/9/2018 33,20 33,28 -0,27% 32,77 33,40 33,13 32,79 33,28 32 2.250.087
19/9/2018 33,00 33,37 +1,12% 32,85 33,80 33,41 32,90 33,37 62 8.430.923
18/9/2018 33,44 33,00 -0,96% 32,57 33,44 32,87 33,00 33,20 58 4.888.863
17/9/2018 32,71 33,32 +0,66% 32,60 33,60 33,06 33,29 33,32 43 4.159.914
14/9/2018 33,92 33,10 +0,58% 32,72 33,92 33,12 33,10 33,35 33 3.220.032
13/9/2018 33,28 32,91 -3,21% 32,91 33,61 33,19 32,91 33,35 48 4.142.625
12/9/2018 34,13 34,00 +3,94% 33,40 34,13 33,72 33,60 34,00 37 2.951.046
11/9/2018 34,27 32,71 -3,62% 32,71 34,27 33,35 32,71 33,65 62 3.632.845
10/9/2018 34,42 33,94 -1,48% 33,94 35,04 34,25 33,94 35,10 46 2.668.363
6/9/2018 34,16 34,45 +0,97% 33,90 34,83 34,27 34,45 35,63 47 5.021.365
5/9/2018 34,37 34,12 -2,15% 33,97 34,60 34,23 34,12 34,40 56 3.146.147
4/9/2018 35,02 34,87 -0,74% 34,68 35,27 34,94 34,87 34,98 37 2.354.992
3/9/2018 34,94 35,13 -1,04% 34,14 35,30 34,95 35,13 35,33 42 3.841.081
31/8/2018 35,99 35,50 +0,57% 34,55 35,99 35,07 34,62 35,50 95 8.905.495
30/8/2018 36,42 35,30 -3,58% 35,21 36,72 35,81 35,30 36,96 68 8.037.254
29/8/2018 36,09 36,61 +1,53% 35,90 36,88 36,42 36,61 36,95 34 3.999.516
28/8/2018 36,79 36,06 -1,96% 35,22 36,79 36,13 35,75 36,06 46 5.322.947
27/8/2018 35,59 36,78 +2,02% 35,59 36,80 36,47 36,78 36,96 33 3.304.987
24/8/2018 35,21 36,05 -1,88% 35,21 36,71 36,07 36,05 36,34 35 2.879.089
23/8/2018 36,78 36,74 -0,35% 36,50 37,08 36,76 35,51 36,74 25 3.212.942
22/8/2018 35,22 36,87 +4,18% 35,22 36,87 36,18 36,66 36,87 25 2.243.503
21/8/2018 36,20 35,39 -2,45% 35,29 36,20 35,51 35,36 35,39 52 2.954.567
20/8/2018 35,71 36,28 -1,92% 35,71 36,75 36,26 35,64 36,28 26 2.647.543
17/8/2018 37,39 36,99 -1,12% 35,51 37,40 36,10 35,94 36,99 56 5.343.399
16/8/2018 37,50 37,41 -0,03% 36,80 37,99 37,19 37,00 37,41 36 2.540.383
15/8/2018 37,18 37,42 -0,45% 36,93 37,42 37,21 37,15 37,42 32 3.688.440
14/8/2018 36,55 37,59 +2,70% 36,48 37,59 37,06 36,90 37,59 45 4.562.890
13/8/2018 36,52 36,60 -0,71% 35,81 36,76 36,22 36,60 36,72 72 5.940.778
10/8/2018 38,09 36,86 -3,25% 36,09 38,09 36,94 35,99 36,86 82 7.466.494
9/8/2018 39,34 38,10 -3,15% 38,10 39,34 38,54 38,10 38,99 70 7.573.215
8/8/2018 39,00 39,34 -0,66% 39,00 39,75 39,58 39,34 39,70 26 2.881.775
7/8/2018 39,58 39,60 +1,43% 38,65 39,96 39,43 39,16 39,60 66 8.802.640
6/8/2018 39,67 39,04 -2,03% 38,55 39,80 39,13 38,51 39,04 55 5.643.475
3/8/2018 38,80 39,85 +3,97% 38,48 39,85 39,35 39,20 39,85 59 5.989.276
2/8/2018 36,75 38,33 +3,82% 36,75 38,49 38,03 38,33 38,41 44 3.374.074
1/8/2018 37,28 36,92 +0,22% 36,21 38,84 36,68 36,92 37,29 65 5.513.239
31/7/2018 38,90 36,84 -5,49% 36,79 39,45 37,33 36,84 37,39 90 8.300.545
30/7/2018 38,90 38,98 0,00% 38,33 39,50 39,04 38,98 39,25 36 3.314.603
27/7/2018 38,25 38,98 +1,86% 38,25 38,98 38,69 38,55 38,98 23 2.666.303
26/7/2018 38,51 38,27 -2,89% 37,97 39,10 38,51 38,27 38,79 49 4.428.841
25/7/2018 38,74 39,41 +3,36% 38,74 39,48 39,21 39,07 39,41 45 6.391.350
24/7/2018 38,16 38,13 -0,21% 37,90 39,18 38,35 38,13 39,19 51 5.109.446
23/7/2018 38,62 38,21 -2,70% 37,87 38,62 38,15 38,00 38,21 52 3.609.406
20/7/2018 38,67 39,27 +4,72% 38,03 39,89 39,30 39,27 39,68 88 10.085.195
19/7/2018 38,02 37,50 -1,88% 37,34 38,11 37,61 37,50 37,85 49 5.167.989
18/7/2018 37,80 38,22 +2,99% 37,80 38,94 38,49 38,22 38,60 40 3.526.556
17/7/2018 37,28 37,11 +0,30% 36,65 38,16 37,51 37,11 37,97 58 7.386.437
16/7/2018 38,21 37,00 -2,66% 36,90 38,24 37,35 37,00 37,17 119 11.003.890
13/7/2018 38,94 38,01 -2,29% 37,80 38,94 38,25 38,01 38,94 54 4.781.804
12/7/2018 37,96 38,90 +6,55% 36,70 38,90 37,74 37,88 38,90 48 4.457.698
11/7/2018 37,33 36,51 -1,40% 36,51 37,33 36,76 36,51 36,56 35 3.632.180
10/7/2018 36,32 37,03 +3,15% 36,32 37,03 36,63 36,60 37,03 79 7.597.227
6/7/2018 35,41 35,90 +4,15% 35,41 36,34 35,93 35,90 36,30 118 4.987.877
5/7/2018 35,60 34,47 -3,31% 34,47 36,00 35,37 34,47 35,88 37 3.742.832
4/7/2018 35,28 35,65 +1,94% 35,03 35,65 35,36 35,65 35,70 25 2.479.035
3/7/2018 34,91 34,97 -0,14% 34,70 35,42 35,04 34,97 35,49 69 6.296.818
2/7/2018 35,16 35,02 -2,45% 34,50 35,18 34,89 34,47 35,02 79 5.676.819
29/6/2018 35,12 35,90 +1,36% 34,97 35,90 35,36 35,24 35,90 44 5.096.005
28/6/2018 34,95 35,42 +1,72% 34,63 35,86 35,35 35,30 35,42 30 3.202.915
27/6/2018 35,60 34,82 -2,52% 34,82 35,60 35,14 34,82 35,30 30 3.321.460
26/6/2018 35,98 35,72 -0,08% 35,68 37,17 35,92 35,72 36,12 38 4.242.898
25/6/2018 36,33 35,75 +2,14% 35,18 36,33 35,59 35,64 35,75 80 10.065.816
22/6/2018 35,26 35,00 -0,77% 34,80 35,66 35,20 35,00 35,29 25 1.939.888
21/6/2018 35,09 35,27 +0,20% 34,81 35,39 35,08 34,92 35,27 41 3.596.163
20/6/2018 36,21 35,20 +1,24% 34,75 36,21 35,21 35,10 35,20 47 3.338.446
19/6/2018 35,19 34,77 -2,88% 34,56 35,52 34,97 34,77 35,31 103 3.259.937
18/6/2018 34,52 35,80 +3,77% 34,11 35,80 34,73 33,91 35,80 51 4.230.618
15/6/2018 34,70 34,50 -2,02% 34,50 35,00 34,71 34,50 34,94 72 5.741.599
14/6/2018 35,74 35,21 -1,62% 34,90 35,79 35,22 35,00 35,21 51 4.564.600
13/6/2018 36,52 35,79 +0,31% 34,90 36,52 35,57 35,54 35,79 54 4.351.421
12/6/2018 36,16 35,68 -1,33% 35,52 36,42 35,98 35,40 35,68 34 3.439.983
11/6/2018 35,99 36,16 +0,17% 35,99 36,60 36,18 36,16 36,70 80 5.337.685
8/6/2018 36,52 36,10 -5,00% 35,81 36,70 36,31 35,81 36,10 35 5.331.258
7/6/2018 37,70 38,00 -0,13% 35,12 38,00 36,40 36,00 38,00 87 7.572.442
6/6/2018 37,91 38,05 -1,01% 37,62 38,59 38,10 37,28 38,05 36 7.098.261
5/6/2018 38,48 38,44 +0,73% 38,22 38,85 38,55 38,22 38,44 41 5.702.335
4/6/2018 40,48 38,16 -6,24% 38,16 40,48 38,77 38,16 38,52 49 5.280.790
1/6/2018 39,59 40,70 +5,39% 38,42 40,70 39,09 38,40 40,70 60 6.958.571
30/5/2018 38,58 38,62 +1,60% 38,03 38,87 38,51 38,62 38,80 85 9.632.679
29/5/2018 37,95 38,01 +1,12% 37,90 40,10 38,36 38,01 40,57 43 5.324.730
28/5/2018 39,00 37,59 -5,20% 37,50 39,04 38,04 37,26 37,59 67 7.198.591
25/5/2018 40,99 39,65 -1,83% 39,65 40,99 39,93 39,65 39,99 52 7.711.390
24/5/2018 41,23 40,39 -1,27% 39,70 41,23 40,12 39,80 40,39 71 10.354.989
23/5/2018 40,08 40,91 +1,04% 39,94 41,66 40,84 40,91 41,47 113 16.228.074
22/5/2018 41,00 40,49 +0,37% 39,60 41,00 40,24 40,03 40,49 84 12.434.247
21/5/2018 40,02 40,34 -0,86% 39,79 40,51 40,16 39,84 40,34 45 6.571.099
18/5/2018 40,97 40,69 +3,80% 39,48 40,97 40,06 40,17 40,69 83 8.545.962
17/5/2018 39,53 39,20 -1,26% 39,20 41,27 40,46 39,20 41,00 134 8.801.056
16/5/2018 40,63 39,70 -2,19% 39,39 40,63 39,70 39,70 40,65 70 5.677.383
15/5/2018 39,53 40,59 +2,45% 38,56 40,59 39,88 39,86 40,59 101 9.972.417
14/5/2018 39,31 39,62 +1,07% 39,06 39,84 39,49 38,56 39,62 38 4.072.112
11/5/2018 38,00 39,20 +4,28% 36,20 39,80 38,71 38,03 39,20 74 7.553.044
10/5/2018 38,03 37,59 -1,03% 37,59 38,03 37,85 37,30 37,59 20 1.896.608
9/5/2018 37,00 37,98 +2,70% 37,00 37,98 37,49 37,98 38,50 37 3.637.390
8/5/2018 37,00 36,98 +1,34% 36,76 37,50 37,16 36,98 39,02 45 4.537.488
7/5/2018 36,84 36,49 -0,25% 36,49 37,11 36,78 36,49 36,73 63 3.424.760
4/5/2018 37,50 36,58 -2,17% 36,58 37,50 36,72 36,58 36,60 74 7.068.816
3/5/2018 38,67 37,39 -5,20% 37,39 38,84 37,94 37,39 37,53 93 10.009.655
2/5/2018 39,80 39,44 -2,55% 38,81 40,09 39,44 39,44 39,62 77 7.842.154
30/4/2018 40,00 40,47 +0,35% 39,65 40,47 40,01 39,90 40,47 42 4.289.959
27/4/2018 40,41 40,33 +0,83% 39,61 40,86 40,19 40,16 40,33 69 4.372.743
26/4/2018 39,19 40,00 +2,54% 39,10 40,27 39,61 39,76 40,39 55 6.529.063
25/4/2018 39,48 39,01 -1,51% 38,99 39,77 39,30 39,01 39,20 47 4.390.535
24/4/2018 37,72 39,61 +4,26% 37,72 40,15 39,47 38,99 39,61 100 9.938.789
23/4/2018 38,18 37,99 -0,05% 37,58 39,09 38,22 37,62 37,99 54 5.427.550
20/4/2018 38,00 38,01 -0,63% 37,68 38,31 37,94 38,01 38,81 29 2.485.348
19/4/2018 38,04 38,25 -2,37% 37,82 38,82 38,16 37,96 38,25 56 3.946.115
18/4/2018 39,38 39,18 -0,33% 38,90 39,64 39,11 38,81 39,19 35 2.679.690
17/4/2018 38,40 39,31 +1,52% 38,11 39,32 38,73 38,81 39,31 45 3.404.509
16/4/2018 39,69 38,72 -2,39% 38,62 39,69 39,07 38,58 38,72 51 4.009.310
13/4/2018 40,27 39,67 -1,54% 39,29 40,27 39,59 39,40 39,67 38 4.292.576
12/4/2018 40,02 40,29 +0,25% 40,00 40,51 40,26 40,29 40,45 49 3.708.450
11/4/2018 39,38 40,19 +2,45% 39,24 40,75 39,92 0,00 0,00 44 2.950.373
10/4/2018 40,69 39,23 +0,54% 38,59 40,69 39,16 38,89 39,23 67 6.919.726
9/4/2018 39,60 39,02 -1,94% 38,48 41,97 39,31 38,78 39,02 63 4.780.848
6/4/2018 40,00 39,79 -1,95% 39,12 41,16 39,63 39,10 39,79 71 7.965.780
5/4/2018 40,32 40,58 +0,32% 39,92 41,16 40,59 39,94 40,58 59 5.589.500
4/4/2018 40,40 40,45 -0,78% 40,04 40,47 40,28 40,27 40,45 42 4.226.208
3/4/2018 40,72 40,77 -0,24% 40,28 40,98 40,63 40,36 40,77 47 5.014.540
2/4/2018 41,23 40,87 -2,43% 40,41 41,29 40,75 40,70 40,87 54 6.007.472
29/3/2018 40,60 41,89 +2,67% 40,35 41,89 41,35 40,90 41,89 58 7.038.098
28/3/2018 41,57 40,80 -3,32% 40,40 41,57 40,73 40,80 41,00 52 4.989.691
27/3/2018 42,52 42,20 -1,06% 41,58 42,52 41,99 42,20 42,21 41 3.342.782
26/3/2018 42,89 42,65 +0,88% 41,00 43,35 42,23 41,95 42,65 40 4.620.218
23/3/2018 42,49 42,28 +1,22% 40,32 42,55 41,96 41,61 42,28 58 5.945.847
22/3/2018 42,98 41,77 -2,63% 41,66 42,98 42,16 41,77 42,10 55 7.277.765
21/3/2018 42,14 42,90 +1,88% 42,14 43,00 42,69 41,66 42,90 41 4.692.240
20/3/2018 42,60 42,11 -0,12% 41,83 42,65 42,21 41,80 42,11 64 8.121.719
19/3/2018 43,20 42,16 -3,72% 42,00 43,20 42,34 42,16 43,00 75 7.215.281
16/3/2018 42,02 43,79 +2,24% 42,02 43,79 43,23 43,19 43,79 76 6.762.710
15/3/2018 42,81 42,83 -1,15% 42,37 43,49 42,84 42,75 42,83 36 4.370.275
14/3/2018 42,98 43,33 -0,41% 42,98 43,68 43,34 43,33 43,43 48 6.449.263
13/3/2018 44,88 43,51 -3,89% 43,33 45,10 43,91 43,41 43,51 104 11.364.906
12/3/2018 45,20 45,27 +0,02% 44,51 45,43 44,88 44,60 44,80 61 7.082.252
9/3/2018 44,17 45,26 +2,51% 43,52 45,30 44,71 44,63 45,26 89 11.187.905
8/3/2018 44,21 44,15 -4,64% 43,43 44,21 43,72 43,40 44,15 52 5.517.552
7/3/2018 43,36 46,30 +4,68% 43,36 46,30 44,45 43,31 46,30 72 6.668.153
6/3/2018 44,57 44,23 +0,89% 43,48 44,59 44,08 44,00 44,23 48 5.233.161
5/3/2018 44,40 43,84 -1,68% 43,36 44,40 43,80 43,84 44,60 55 6.649.152
2/3/2018 44,17 44,59 +0,97% 43,00 44,59 44,01 43,80 44,59 71 7.768.016
1/3/2018 43,30 44,16 +2,91% 42,61 45,59 43,83 44,16 44,50 63 8.025.799
28/2/2018 44,52 42,91 -4,43% 42,91 44,52 43,54 42,91 43,85 130 13.576.622
27/2/2018 46,57 44,90 -2,65% 44,70 46,57 45,50 44,58 44,90 118 14.291.988
26/2/2018 46,09 46,12 -3,74% 45,23 46,77 46,10 46,12 46,19 134 22.389.013
23/2/2018 47,00 47,91 +1,96% 44,86 47,91 46,10 45,66 47,91 138 16.979.032
22/2/2018 47,81 46,99 -0,68% 46,67 47,81 47,25 46,87 46,99 75 8.004.777
21/2/2018 46,98 47,31 +0,70% 46,60 48,18 47,47 47,31 47,83 90 10.929.295
20/2/2018 44,80 46,98 +4,98% 44,80 46,98 46,09 46,20 46,98 110 12.098.791
19/2/2018 43,50 44,75 +4,14% 43,50 44,90 44,53 43,95 44,75 77 8.407.871
16/2/2018 43,42 42,97 -0,85% 42,30 44,03 43,19 42,45 42,97 89 10.565.069
15/2/2018 43,07 43,34 +0,14% 42,91 43,65 43,37 42,90 43,34 77 7.409.012
14/2/2018 42,72 43,28 -1,86% 42,72 43,87 43,31 42,74 43,71 60 7.035.134
9/2/2018 43,29 44,10 +3,16% 41,75 44,10 42,83 42,24 44,10 73 6.695.618
8/2/2018 44,20 42,75 -2,62% 42,41 44,20 43,31 42,75 43,06 68 8.432.961
7/2/2018 44,50 43,90 -3,52% 43,90 44,50 44,26 42,40 43,90 48 5.210.159
6/2/2018 43,60 45,50 +4,91% 42,45 45,50 43,41 44,24 45,50 95 13.797.652
5/2/2018 44,01 43,37 -0,98% 43,11 44,79 44,24 43,37 44,34 135 18.649.285
2/2/2018 44,10 43,80 -0,88% 43,12 44,50 43,89 43,50 43,80 66 8.133.738
1/2/2018 43,52 44,19 +1,17% 43,52 44,86 44,39 44,12 44,19 49 6.139.979
31/1/2018 43,90 43,68 -1,62% 43,53 44,99 44,14 43,68 44,16 47 5.314.887
30/1/2018 45,45 44,40 -2,67% 44,05 45,45 44,47 44,40 44,70 50 5.986.269
29/1/2018 45,00 45,62 +1,22% 44,77 45,70 45,30 45,37 45,62 45 6.505.309
26/1/2018 44,20 45,07 +0,27% 43,78 45,07 44,43 43,15 45,07 115 12.095.121
24/1/2018 42,70 44,95 +4,75% 42,70 44,95 44,05 42,67 44,95 110 14.318.798
23/1/2018 41,70 42,91 +2,17% 41,70 42,91 42,41 41,67 42,91 52 5.883.003
22/1/2018 42,34 42,00 -1,22% 41,85 42,34 42,05 41,87 42,00 24 2.481.143
19/1/2018 42,34 42,52 -0,65% 42,22 42,70 42,45 41,67 42,66 46 5.791.375
18/1/2018 41,98 42,80 +1,90% 41,67 42,80 42,04 41,68 42,80 70 10.701.083
17/1/2018 40,78 42,00 +2,44% 40,75 42,00 41,66 41,15 42,00 106 9.037.451
16/1/2018 39,72 41,00 -1,49% 39,72 41,72 41,29 40,76 41,00 44 4.984.717
15/1/2018 41,73 41,62 +0,34% 41,32 41,99 41,57 39,75 41,62 40 3.962.367
12/1/2018 41,72 41,48 -1,00% 40,81 41,72 41,34 41,48 41,99 39 3.572.380
11/1/2018 40,60 41,90 +2,97% 40,52 41,90 41,09 40,90 41,90 46 6.653.089
10/1/2018 41,11 40,69 -3,12% 40,53 41,35 40,91 40,52 40,69 145 7.466.590
9/1/2018 43,15 42,00 -2,64% 41,30 43,35 41,78 41,26 42,00 97 10.140.023
8/1/2018 42,89 43,14 +0,56% 41,91 43,14 42,52 42,42 43,14 87 9.895.301
5/1/2018 41,75 42,90 +4,10% 41,75 43,00 42,53 42,73 42,90 65 5.797.294
4/1/2018 41,90 41,21 -1,65% 41,21 43,28 42,67 41,21 42,75 70 7.894.021
3/1/2018 42,33 41,90 -1,04% 41,90 43,25 42,79 41,90 42,58 84 8.978.366
2/1/2018 41,19 42,34 +2,79% 41,19 42,53 42,18 42,34 42,89 85 7.990.552
28/12/2017 41,25 41,19 -0,39% 41,14 41,72 41,44 41,19 41,72 77 8.956.748
27/12/2017 41,15 41,35 +0,49% 41,05 41,35 41,19 41,16 41,35 53 7.822.706
26/12/2017 41,00 41,15 -0,84% 40,72 41,60 41,08 41,15 41,73 99 12.367.515
22/12/2017 40,30 41,50 +2,09% 40,30 41,50 40,76 40,58 41,50 151 17.672.717
21/12/2017 39,75 40,65 +1,45% 39,46 40,65 39,93 40,48 40,65 263 34.534.545
20/12/2017 39,40 40,07 +3,17% 39,07 40,22 39,82 39,98 40,07 144 10.218.900
19/12/2017 39,89 38,84 -0,21% 38,66 39,89 38,95 38,84 39,19 63 6.119.643
18/12/2017 39,93 38,92 -1,47% 38,00 39,99 38,94 38,00 38,92 66 7.255.904
15/12/2017 38,25 39,50 +3,40% 38,11 39,50 38,77 38,60 39,50 85 7.898.220
14/12/2017 38,21 38,20 +2,17% 37,28 38,21 37,79 38,02 38,20 71 7.003.612
13/12/2017 35,97 37,39 +4,73% 35,97 38,25 37,87 37,39 38,25 146 15.532.703
12/12/2017 35,20 35,70 +1,36% 34,89 35,91 35,45 35,70 35,98 59 5.165.587
11/12/2017 35,82 35,22 +0,95% 34,53 35,82 35,08 35,22 35,81 68 5.076.681
8/12/2017 35,19 34,89 -0,63% 34,80 35,72 35,33 34,70 34,89 78 6.014.232
7/12/2017 36,01 35,11 +0,75% 34,25 36,01 34,83 35,11 35,58 79 6.897.867
6/12/2017 36,89 34,85 -2,38% 34,81 36,89 35,14 34,85 35,49 112 12.863.957
5/12/2017 36,37 35,70 -1,52% 35,01 36,83 35,89 35,00 35,70 86 7.541.630
4/12/2017 35,80 36,25 +1,26% 35,34 36,31 35,97 35,84 36,25 90 10.271.662
1/12/2017 36,83 35,80 -2,72% 35,33 36,83 35,75 35,67 35,80 82 5.295.891
30/11/2017 37,31 36,80 -1,34% 35,50 37,31 36,24 36,80 36,83 119 10.009.568
29/11/2017 37,28 37,30 +1,63% 36,30 37,30 36,74 36,37 37,30 76 6.422.674
28/11/2017 36,00 36,70 +0,05% 36,00 37,30 36,85 36,70 36,94 124 5.270.134
27/11/2017 36,71 36,68 +0,49% 36,00 36,98 36,37 36,55 36,68 68 6.315.314
24/11/2017 37,50 36,50 -0,79% 36,50 37,50 36,74 36,50 37,00 51 4.487.002
23/11/2017 36,80 36,79 +1,24% 36,57 36,95 36,74 36,79 36,90 32 2.454.875
22/11/2017 37,30 36,34 -1,46% 36,34 37,69 36,71 36,34 36,80 65 7.053.564
21/11/2017 36,59 36,88 -0,49% 36,50 37,78 37,01 36,40 36,88 104 9.415.539
17/11/2017 36,09 37,06 +3,78% 35,01 37,06 36,19 35,51 37,06 73 8.600.982
16/11/2017 35,00 35,71 +0,42% 35,00 36,01 35,62 35,16 35,71 78 7.788.260
14/11/2017 36,42 35,56 -2,76% 35,01 36,61 35,78 35,00 35,56 115 11.250.916
13/11/2017 37,49 36,57 -1,43% 35,85 38,94 36,56 36,05 36,57 101 12.582.233
10/11/2017 37,20 37,10 +1,15% 36,20 37,20 36,73 36,16 37,10 58 4.882.336
9/11/2017 37,50 36,68 -0,86% 36,49 37,69 36,84 36,68 36,94 57 4.270.435
8/11/2017 36,65 37,00 +1,93% 36,34 37,47 36,96 37,00 37,50 58 5.441.963
7/11/2017 37,70 36,30 -2,73% 36,12 37,70 36,52 36,09 36,30 108 9.121.310
6/11/2017 36,80 37,32 +1,69% 36,80 37,58 37,24 37,19 37,32 61 6.156.997
3/11/2017 37,00 36,70 -2,26% 36,29 37,39 36,80 36,60 37,23 94 8.571.395
1/11/2017 37,50 37,55 +0,32% 36,81 37,70 37,30 36,81 37,55 66 5.770.912
31/10/2017 37,20 37,43 +1,16% 36,64 37,96 37,37 36,59 37,43 101 11.185.707
30/10/2017 38,21 37,00 -3,17% 36,99 38,90 37,49 36,99 37,00 105 9.426.271
27/10/2017 38,19 38,21 +1,41% 37,60 38,27 37,99 37,85 38,21 76 8.518.447
26/10/2017 38,10 37,68 -1,31% 37,68 38,71 38,08 37,68 38,71 55 6.371.259
25/10/2017 39,50 38,18 -1,22% 37,47 39,90 37,89 38,02 38,18 85 8.951.826
24/10/2017 38,51 38,65 -0,13% 37,97 39,00 38,44 37,98 38,65 133 16.597.945
23/10/2017 39,18 38,70 +1,39% 37,91 39,65 38,76 38,70 39,63 213 24.257.993
20/10/2017 38,98 38,17 -2,58% 38,10 38,98 38,22 38,17 38,29 34 3.325.301
19/10/2017 38,44 39,18 +2,67% 37,80 39,18 38,38 37,92 39,18 57 3.696.470
18/10/2017 38,99 38,16 -3,15% 37,30 38,99 38,34 38,16 38,48 50 4.470.935
17/10/2017 38,90 39,40 -0,38% 37,31 39,40 38,48 38,30 39,40 62 5.056.365
16/10/2017 39,04 39,55 +1,44% 37,56 39,59 38,87 37,60 39,55 36 4.175.639
13/10/2017 37,82 38,99 +3,67% 37,82 39,60 39,00 38,99 39,65 61 5.974.227
11/10/2017 37,93 37,61 -4,52% 37,45 38,40 37,75 37,61 39,06 69 7.642.548
10/10/2017 37,81 39,39 +4,82% 37,31 39,39 37,99 37,30 39,39 62 6.127.291
9/10/2017 38,20 37,58 -1,83% 37,25 38,74 37,69 37,58 37,85 52 4.998.376
6/10/2017 36,91 38,28 -0,31% 36,91 38,28 37,53 37,52 38,28 71 10.202.519
5/10/2017 38,57 38,40 -0,39% 36,84 39,02 38,59 37,90 38,40 52 7.240.333
4/10/2017 37,72 38,55 +1,90% 37,18 38,55 37,92 38,10 38,55 67 7.607.808
3/10/2017 36,71 37,83 +3,28% 36,61 37,90 37,41 37,40 37,83 87 8.230.334
2/10/2017 35,36 36,63 +0,49% 35,35 36,82 36,38 36,50 36,71 88 9.223.209
29/9/2017 35,99 36,45 +1,50% 35,68 36,84 36,05 36,08 36,45 97 8.936.005
28/9/2017 36,42 35,91 -2,18% 35,66 36,79 36,06 35,85 35,91 204 20.136.594
27/9/2017 37,95 36,71 -1,98% 36,61 37,99 37,00 36,71 36,86 59 6.100.969
26/9/2017 37,99 37,45 -0,77% 37,45 38,00 37,68 37,38 37,98 53 2.717.812
25/9/2017 38,20 37,74 +1,04% 37,46 39,10 37,82 37,44 37,74 74 7.534.118
22/9/2017 39,20 37,35 -3,01% 37,35 39,20 38,13 37,35 38,11 87 6.025.807
21/9/2017 39,02 38,51 -1,08% 38,46 39,17 38,88 38,51 38,91 82 4.144.937
20/9/2017 38,66 38,93 +0,62% 38,63 39,14 38,89 38,60 38,93 50 5.394.966
19/9/2017 38,61 38,69 +0,21% 37,47 38,84 38,21 38,27 38,69 121 11.314.205
18/9/2017 39,49 38,61 -2,48% 38,58 39,49 38,89 38,61 38,85 76 7.460.527
15/9/2017 38,70 39,59 +2,25% 38,30 39,59 38,99 39,13 39,59 98 11.018.756
14/9/2017 39,27 38,72 -1,43% 38,68 39,27 38,93 38,66 38,72 73 6.763.536
13/9/2017 39,06 39,28 +1,11% 38,81 39,69 39,04 39,00 39,28 80 10.620.759
12/9/2017 38,98 38,85 -0,26% 38,69 39,89 38,93 38,66 38,85 70 7.536.781
11/9/2017 38,98 38,95 +0,46% 38,70 39,30 38,96 38,95 40,00 104 12.014.631
8/9/2017 40,00 38,77 -0,59% 38,34 40,00 38,78 38,67 38,77 63 6.632.424
6/9/2017 39,47 39,00 -0,89% 38,34 39,49 38,80 38,56 39,00 135 9.748.465
5/9/2017 39,48 39,35 +0,51% 38,90 39,80 39,30 38,90 39,35 94 9.822.187
4/9/2017 38,42 39,15 +4,12% 38,42 39,34 39,10 39,15 39,26 91 7.758.757
1/9/2017 38,74 37,60 -3,57% 37,05 39,23 38,67 37,60 39,27 114 9.042.381
31/8/2017 38,98 38,99 +1,77% 38,08 38,99 38,39 38,20 38,99 99 8.894.813
30/8/2017 38,89 38,31 -1,14% 38,12 38,89 38,47 38,00 38,31 91 4.592.712
29/8/2017 38,69 38,75 +0,31% 38,32 38,99 38,58 38,75 38,89 75 7.085.018
28/8/2017 38,78 38,63 +0,78% 38,42 38,90 38,66 38,63 38,94 74 7.144.403
25/8/2017 38,77 38,33 -0,44% 38,04 38,77 38,31 38,33 38,50 83 7.038.705
24/8/2017 38,08 38,50 +2,12% 37,56 38,57 38,16 37,80 38,50 114 10.327.917
23/8/2017 37,50 37,70 +2,86% 37,00 37,99 37,66 36,91 37,70 95 11.559.943
22/8/2017 37,97 36,65 -1,05% 36,65 37,97 37,26 36,65 37,50 93 8.183.055
21/8/2017 37,99 37,04 -0,24% 36,52 37,99 37,17 37,04 37,47 146 11.383.326
18/8/2017 37,01 37,13 +0,90% 37,01 37,88 37,44 37,13 37,56 74 6.568.782
17/8/2017 37,40 36,80 -1,42% 36,68 37,40 37,02 36,80 37,40 95 7.583.451
16/8/2017 37,42 37,33 -0,35% 37,33 37,68 37,48 37,07 37,77 107 7.603.199
15/8/2017 36,82 37,46 +1,82% 36,79 37,66 37,25 37,02 37,46 84 6.766.155
14/8/2017 36,48 36,79 +0,71% 35,83 37,14 36,68 36,30 36,79 113 10.854.780
11/8/2017 35,98 36,53 +0,77% 35,50 36,53 35,88 35,99 36,53 88 7.755.324
10/8/2017 36,13 36,25 +1,26% 35,52 36,51 36,14 35,79 36,25 86 7.618.626
9/8/2017 36,14 35,80 -2,43% 35,80 36,59 36,12 35,80 36,59 107 8.819.518
8/8/2017 37,20 36,69 -0,57% 36,16 37,66 36,77 36,58 36,69 86 8.306.819
7/8/2017 36,01 36,90 +3,22% 36,01 37,03 36,72 35,99 36,90 108 8.823.260
4/8/2017 35,38 35,75 +1,05% 35,38 36,00 35,77 35,75 35,98 81 8.289.059
3/8/2017 35,71 35,38 -0,90% 35,09 35,90 35,44 35,02 35,38 86 9.644.013
2/8/2017 35,94 35,70 +1,28% 35,25 35,94 35,57 35,03 35,70 131 14.033.243
1/8/2017 36,18 35,25 -0,76% 35,13 36,18 35,34 35,25 36,20 168 18.145.243
31/7/2017 36,43 35,52 +0,11% 35,50 36,46 35,74 35,52 36,47 224 23.631.850
28/7/2017 36,45 35,48 -1,09% 35,42 36,45 35,67 35,20 35,48 54 5.013.392
27/7/2017 35,50 35,87 +0,45% 35,25 36,27 35,93 35,87 36,06 59 6.062.791
26/7/2017 36,45 35,71 -0,86% 35,56 36,45 35,87 35,50 35,88 55 4.480.187
25/7/2017 35,94 36,02 +1,38% 35,82 36,19 36,00 36,02 36,05 69 6.408.963
24/7/2017 35,60 35,53 -0,20% 35,35 35,94 35,59 35,53 35,95 57 5.671.092
21/7/2017 36,33 35,60 -1,90% 35,25 36,35 35,56 35,40 35,60 61 5.747.364
20/7/2017 36,71 36,29 +0,19% 35,78 36,71 36,09 35,54 36,29 92 9.448.833
19/7/2017 35,87 36,22 +1,46% 35,55 36,22 35,83 35,01 36,22 85 7.114.211
18/7/2017 35,67 35,70 +0,03% 34,98 35,70 35,28 35,12 35,70 64 6.237.661
17/7/2017 35,98 35,69 0,00% 35,12 35,98 35,45 35,28 35,69 79 7.590.753
14/7/2017 35,56 35,69 +0,56% 35,01 35,75 35,48 35,49 35,69 119 13.077.571
13/7/2017 34,84 35,49 +2,37% 34,84 35,49 35,24 35,20 35,49 226 25.673.191
12/7/2017 33,52 34,67 +3,77% 33,52 34,67 34,20 34,10 34,67 44 4.412.094
11/7/2017 33,30 33,41 +0,09% 33,30 33,78 33,52 33,41 33,80 37 2.695.350
10/7/2017 33,20 33,38 -1,24% 33,20 33,74 33,41 33,38 33,77 60 6.101.095
7/7/2017 34,00 33,80 -0,68% 32,80 34,00 33,20 33,01 33,80 62 6.763.093
6/7/2017 34,06 34,03 +0,77% 33,49 34,08 33,81 32,99 34,03 42 3.841.609
5/7/2017 35,06 33,77 -1,32% 33,73 35,06 33,92 33,56 33,77 43 3.891.130
4/7/2017 34,20 34,22 +0,65% 33,85 35,00 34,22 34,22 34,25 66 5.144.693
3/7/2017 34,65 34,00 -1,59% 33,74 34,99 34,08 34,00 34,60 95 5.102.855
30/6/2017 34,40 34,55 +1,65% 33,92 34,73 34,39 34,15 34,55 223 13.265.284
29/6/2017 33,83 33,99 +0,47% 33,69 34,24 34,03 33,81 33,99 108 9.886.055
28/6/2017 33,09 33,83 +2,55% 33,09 33,83 33,53 33,47 33,83 43 3.826.718
27/6/2017 32,70 32,99 +1,88% 32,50 33,13 32,90 32,99 33,12 51 5.691.120
26/6/2017 32,10 32,38 +2,05% 32,10 32,75 32,56 32,38 32,80 50 4.099.458
23/6/2017 30,79 31,73 +3,05% 30,77 31,79 31,36 31,73 31,85 63 4.901.811
22/6/2017 30,19 30,79 +1,32% 30,11 30,79 30,46 30,60 30,79 45 3.628.941
21/6/2017 30,52 30,39 -1,20% 29,95 31,06 30,45 29,84 30,39 71 5.171.585
20/6/2017 31,30 30,76 -1,76% 30,65 31,30 30,94 30,70 30,76 47 4.306.369
19/6/2017 31,10 31,31 -0,67% 30,74 31,44 31,22 31,00 31,31 38 2.336.002
16/6/2017 30,93 31,52 -1,35% 30,75 31,52 31,28 31,01 31,52 58 4.404.255
14/6/2017 31,49 31,95 +3,60% 31,25 32,18 31,77 30,80 31,95 73 6.668.700
13/6/2017 31,69 30,84 -3,32% 30,84 32,05 31,47 30,84 31,99 78 6.725.768
12/6/2017 32,29 31,90 -1,76% 31,15 32,58 31,76 31,65 31,90 79 6.916.077
9/6/2017 33,34 32,47 -3,02% 32,03 34,39 32,86 32,30 32,47 102 9.953.629
8/6/2017 33,73 33,48 -2,08% 32,48 33,73 33,27 33,29 33,48 63 5.424.062
7/6/2017 34,40 34,19 -0,32% 33,60 34,70 34,08 34,19 34,27 45 2.996.501
6/6/2017 34,51 34,30 +0,88% 33,50 34,90 34,31 33,45 34,30 83 7.570.205
5/6/2017 36,00 34,00 -5,76% 33,71 36,00 34,92 33,72 34,00 98 8.848.114
2/6/2017 36,59 36,08 -1,50% 36,08 36,84 36,42 36,08 36,65 52 5.211.387
1/6/2017 36,81 36,63 +0,83% 36,56 37,25 36,86 36,63 37,33 117 11.849.440
31/5/2017 36,70 36,33 -0,57% 36,20 37,00 36,40 35,66 36,35 272 19.170.595
30/5/2017 36,90 36,54 -0,71% 36,54 37,12 36,79 36,54 37,36 51 5.489.103
29/5/2017 35,55 36,80 +0,88% 35,55 37,07 36,64 36,50 36,80 53 5.005.058
26/5/2017 36,38 36,48 +1,33% 36,00 36,90 36,45 36,48 36,70 46 3.801.434
25/5/2017 36,56 36,00 +0,22% 35,92 36,70 36,21 36,00 36,70 59 6.420.331
24/5/2017 35,61 35,92 -0,22% 35,61 36,50 36,21 35,92 36,10 62 6.137.844
23/5/2017 34,83 36,00 +4,02% 34,72 36,00 35,56 35,60 36,00 51 6.300.377
22/5/2017 35,81 34,61 -2,51% 34,42 35,81 34,79 34,00 34,61 66 4.812.514
19/5/2017 34,89 35,50 +2,60% 33,00 35,99 35,56 35,50 36,49 62 6.203.465
18/5/2017 34,78 34,60 -10,66% 32,00 36,11 34,60 34,42 34,60 159 17.425.029
17/5/2017 37,52 38,73 -0,95% 37,52 39,09 38,56 38,36 38,73 89 10.289.828
16/5/2017 38,30 39,10 +2,12% 38,30 39,10 38,67 39,10 39,18 98 13.468.076
15/5/2017 37,50 38,29 +2,35% 37,13 38,29 37,98 37,97 38,29 54 6.529.554
12/5/2017 36,28 37,41 -0,08% 36,28 38,46 37,41 37,00 37,41 66 9.511.779
11/5/2017 37,53 37,44 -0,19% 36,94 38,20 37,55 36,77 37,44 50 5.385.525
10/5/2017 37,03 37,51 +0,56% 37,03 38,34 37,86 37,51 38,10 105 11.133.179
9/5/2017 36,98 37,30 +2,67% 36,48 37,30 36,98 36,80 37,30 100 12.450.152
8/5/2017 35,70 36,33 +1,99% 35,39 36,33 36,00 36,12 36,33 60 5.470.458
5/5/2017 34,90 35,62 +3,25% 34,90 35,66 35,28 34,93 35,62 59 5.801.316
4/5/2017 36,49 34,50 -5,51% 34,50 36,49 34,85 34,50 34,62 92 8.852.302
3/5/2017 36,89 36,51 -1,59% 35,95 36,93 36,32 35,79 36,51 73 9.608.962
2/5/2017 36,60 37,10 -0,27% 35,94 37,30 36,47 36,69 37,10 189 23.011.105
28/4/2017 35,87 37,20 +4,79% 35,74 37,20 36,82 37,20 37,21 244 29.907.191
27/4/2017 35,90 35,50 -1,11% 35,36 36,19 35,57 35,50 35,63 42 3.230.411
26/4/2017 36,51 35,90 -2,45% 35,88 36,53 36,13 35,90 36,43 58 4.642.156
25/4/2017 36,50 36,80 +1,29% 36,23 36,88 36,55 36,70 36,80 55 5.114.158
24/4/2017 37,48 36,33 -0,68% 36,33 37,48 36,60 36,33 36,80 43 3.796.280
20/4/2017 36,99 36,58 -3,74% 36,26 36,99 36,52 36,26 36,58 33 3.648.058
19/4/2017 37,80 38,00 +1,52% 36,64 38,00 37,19 36,81 38,00 44 4.880.147
18/4/2017 38,47 37,43 -1,55% 37,40 39,38 37,70 37,43 37,93 49 3.857.362
17/4/2017 39,60 38,02 -1,96% 37,52 40,00 38,40 38,02 38,45 41 3.767.481
13/4/2017 38,65 38,78 +0,18% 38,10 38,80 38,46 38,02 38,78 32 3.038.932
12/4/2017 38,55 38,71 +1,34% 38,26 39,71 38,91 38,71 39,10 57 7.529.879
11/4/2017 38,44 38,20 -1,90% 37,73 38,52 38,30 38,20 38,63 24 2.232.931
10/4/2017 38,48 38,94 +0,93% 38,43 38,94 38,74 38,25 38,94 33 2.906.413
7/4/2017 36,89 38,58 +2,09% 36,89 39,04 38,30 38,20 38,58 41 4.002.571
6/4/2017 37,99 37,79 -0,32% 37,45 38,38 37,84 37,64 37,79 34 2.860.981
5/4/2017 38,32 37,91 -2,54% 37,63 39,19 38,21 37,51 37,91 79 7.724.737
4/4/2017 38,71 38,90 +0,08% 37,90 38,90 38,39 38,16 38,90 42 4.235.118
3/4/2017 38,73 38,87 -0,31% 38,53 39,70 39,07 38,69 38,87 54 5.915.363
31/3/2017 38,18 38,99 +2,63% 38,18 38,99 38,56 38,54 38,99 42 4.305.735
30/3/2017 38,73 37,99 -2,59% 37,99 38,73 38,32 37,99 38,20 35 4.478.685
29/3/2017 38,66 39,00 +0,33% 38,55 39,19 38,88 38,52 39,00 43 5.086.422
28/3/2017 38,03 38,87 +2,97% 38,03 39,22 38,92 38,87 39,15 38 3.709.161
27/3/2017 37,62 37,75 +0,88% 37,16 38,07 37,82 37,75 38,17 41 3.896.213
24/3/2017 38,49 37,42 +2,46% 37,33 38,49 37,66 37,42 38,05 45 4.742.593
23/3/2017 38,50 36,52 -2,72% 36,52 39,29 36,83 36,52 37,00 56 5.407.100
22/3/2017 36,50 37,54 +2,37% 36,01 37,63 36,78 37,06 37,54 56 6.285.728
21/3/2017 37,02 36,67 -3,50% 36,13 37,80 36,71 36,39 36,67 67 8.355.323
20/3/2017 37,01 38,00 -0,16% 37,00 38,68 38,10 37,53 38,00 66 7.030.666
17/3/2017 39,00 38,06 -0,39% 37,30 39,00 38,10 38,06 38,38 51 5.034.002
16/3/2017 38,02 38,21 -0,98% 38,02 39,25 38,72 38,21 38,90 45 4.391.879
15/3/2017 37,66 38,59 +2,47% 37,05 39,58 37,84 37,70 38,59 77 6.087.399
14/3/2017 38,52 37,66 -3,73% 37,50 38,52 37,95 37,50 37,66 44 4.018.187
13/3/2017 39,05 39,12 +0,18% 38,23 39,12 38,67 38,62 39,12 32 3.522.952
10/3/2017 39,00 39,05 +1,75% 37,92 39,06 38,52 37,90 39,05 32 2.746.567
9/3/2017 38,81 38,38 +1,13% 38,38 38,90 38,69 38,38 38,96 42 5.378.089
8/3/2017 38,20 37,95 -0,99% 37,83 38,84 38,34 37,95 38,39 42 4.835.915
7/3/2017 39,20 38,33 -2,72% 37,46 39,20 38,11 38,00 38,33 82 8.435.292
6/3/2017 38,60 39,40 +3,22% 38,41 39,41 38,97 38,99 39,40 62 7.628.270
3/3/2017 39,57 38,17 -3,17% 38,17 39,65 38,82 38,17 38,66 83 10.292.082
2/3/2017 39,40 39,42 +1,44% 39,01 39,81 39,47 39,10 39,42 49 5.419.832
1/3/2017 40,28 38,86 -0,36% 38,71 40,87 39,39 38,86 39,27 81 7.712.885
24/2/2017 40,68 39,00 -3,39% 39,00 40,76 39,84 39,00 40,15 54 4.968.787
23/2/2017 40,28 40,37 -1,92% 40,00 41,14 40,46 40,29 41,06 65 5.706.268
22/2/2017 42,89 41,16 -4,59% 41,16 42,89 41,99 40,90 41,16 66 7.092.579
21/2/2017 42,88 43,14 +0,56% 42,53 43,35 42,98 43,14 43,50 52 4.122.107
20/2/2017 42,98 42,90 -0,23% 42,52 43,15 42,86 42,90 43,07 45 5.272.287
17/2/2017 42,30 43,00 +1,03% 42,01 43,00 42,60 42,30 43,00 84 7.332.813
16/2/2017 42,54 42,56 -0,07% 41,97 42,90 42,42 42,15 42,56 99 8.993.795
15/2/2017 41,89 42,59 +1,38% 41,89 43,40 43,03 42,30 42,59 76 8.667.618
14/2/2017 41,63 42,01 -0,80% 41,52 42,27 41,95 42,01 42,45 99 11.197.569
13/2/2017 41,95 42,35 0,00% 41,23 42,35 41,84 41,20 42,35 92 7.435.903
10/2/2017 41,30 42,35 +2,59% 41,01 42,35 41,95 41,92 42,35 90 10.590.072
9/2/2017 41,41 41,28 -0,77% 40,88 42,08 41,30 41,28 42,05 48 4.242.448
8/2/2017 41,97 41,60 -0,95% 41,20 42,26 41,47 41,24 41,60 64 7.071.633
7/2/2017 42,37 42,00 -1,71% 41,60 42,50 41,78 41,60 42,00 102 10.902.731
6/2/2017 41,17 42,73 +0,54% 41,17 43,16 42,64 42,35 42,73 94 9.287.917
3/2/2017 41,47 42,50 +3,18% 41,23 42,98 42,37 42,50 42,65 131 15.216.808
2/2/2017 40,97 41,19 +1,08% 40,41 41,49 41,08 41,19 41,50 95 10.188.242
1/2/2017 40,00 40,75 +1,29% 39,81 41,04 40,62 40,38 40,75 81 7.502.682
31/1/2017 40,13 40,23 +1,85% 39,75 40,41 40,02 40,23 40,88 60 6.056.327
30/1/2017 40,97 39,50 -2,61% 39,50 41,32 39,90 39,50 39,97 66 6.104.803
27/1/2017 41,32 40,56 +0,10% 39,99 41,32 40,40 40,55 41,33 61 5.151.895
26/1/2017 40,83 40,52 +0,30% 40,52 41,37 40,91 40,52 40,82 99 11.142.464
24/1/2017 40,53 40,40 +0,50% 40,21 41,00 40,51 40,40 41,15 108 10.720.075
23/1/2017 40,32 40,20 -0,42% 39,75 40,59 40,25 40,20 40,55 108 11.383.019
20/1/2017 39,64 40,37 +1,84% 39,64 40,39 39,96 39,75 40,37 57 5.919.188
19/1/2017 39,30 39,64 +0,87% 38,99 39,64 39,31 38,68 39,64 65 4.812.619
18/1/2017 39,66 39,30 -0,38% 38,70 39,80 39,23 39,30 39,46 94 7.761.566
17/1/2017 38,36 39,45 +2,52% 38,35 39,87 39,16 39,45 39,90 84 9.214.772
16/1/2017 39,00 38,48 -0,49% 36,71 39,00 38,54 38,27 38,48 44 3.453.927
13/1/2017 38,76 38,67 +0,44% 38,21 38,76 38,52 38,20 38,67 62 5.670.768
12/1/2017 38,00 38,50 +0,52% 38,00 39,05 38,49 38,50 38,53 80 7.186.899
11/1/2017 37,64 38,30 +1,86% 37,00 38,30 37,59 37,16 38,30 61 6.109.971
10/1/2017 38,13 37,60 -1,75% 37,54 38,99 38,18 37,60 37,80 83 8.510.922
9/1/2017 38,00 38,27 +0,71% 37,75 38,63 38,32 38,13 38,27 85 9.914.186
6/1/2017 38,70 38,00 -1,83% 37,97 38,70 38,15 37,40 38,00 56 6.470.447
5/1/2017 39,00 38,71 -0,74% 37,80 39,57 38,64 38,71 38,90 104 9.826.204
4/1/2017 38,85 39,00 -0,31% 38,43 39,00 38,73 38,01 39,00 34 2.788.729
3/1/2017 37,16 39,12 +5,19% 37,16 39,15 38,43 38,85 39,12 70 7.211.287
2/1/2017 37,30 37,19 -0,96% 37,00 37,59 37,28 37,15 37,19 69 3.806.947
29/12/2016 37,80 37,55 -0,84% 37,02 37,90 37,50 37,55 37,62 39 3.983.173
28/12/2016 35,61 37,87 +7,59% 35,57 38,03 37,08 37,62 38,05 38 4.153.997
27/12/2016 36,21 35,20 -3,83% 35,20 36,67 36,11 35,20 36,11 29 3.621.943
26/12/2016 36,83 36,60 -1,13% 36,52 36,96 36,68 36,60 37,00 22 2.516.598
23/12/2016 37,00 37,02 +0,11% 36,87 37,09 36,96 35,19 37,02 24 2.713.454
22/12/2016 37,87 36,98 -0,03% 36,30 37,87 36,84 36,98 37,10 50 4.631.974
21/12/2016 36,74 36,99 -0,03% 36,30 37,16 36,72 35,03 36,99 30 3.463.438
20/12/2016 36,27 37,00 +0,68% 35,91 37,00 36,22 35,60 37,00 67 4.880.164
19/12/2016 37,11 36,75 -3,09% 36,55 37,98 37,07 36,33 36,75 56 4.426.242
16/12/2016 37,58 37,92 +1,15% 36,50 37,92 37,21 37,11 37,92 37 4.105.156
15/12/2016 36,56 37,49 +2,49% 35,99 37,55 37,09 36,58 37,80 75 7.389.063
14/12/2016 36,51 36,58 -1,98% 36,51 37,80 37,21 36,58 37,80 44 4.775.242
13/12/2016 36,80 37,32 -2,79% 36,80 37,62 37,21 36,80 37,32 48 5.050.327
12/12/2016 38,75 38,39 -0,34% 38,01 38,99 38,35 37,90 38,39 57 6.819.076
9/12/2016 38,15 38,52 +0,57% 37,90 38,86 38,35 38,52 38,77 57 6.807.739
8/12/2016 38,95 38,30 -1,31% 37,78 39,79 38,48 37,04 38,30 59 7.320.146
7/12/2016 39,06 38,81 -0,23% 38,34 39,79 38,92 38,81 39,70 81 8.921.608
6/12/2016 36,99 38,90 +6,28% 36,94 39,07 37,77 38,90 39,39 69 8.125.628
5/12/2016 38,22 36,60 -8,27% 36,60 39,05 37,28 36,60 37,15 59 5.231.650
2/12/2016 38,02 39,90 +4,94% 36,01 39,96 37,83 38,10 39,90 89 8.758.754
1/12/2016 39,32 38,02 -3,26% 36,02 39,99 38,31 37,60 38,02 94 9.648.888
30/11/2016 39,00 39,30 +3,42% 38,96 39,90 39,35 39,30 39,90 109 10.398.525
29/11/2016 38,85 38,00 -0,91% 37,93 40,00 38,14 37,96 38,00 53 5.596.186
28/11/2016 38,45 38,35 -0,26% 37,75 38,74 38,16 38,35 38,85 65 5.659.563
25/11/2016 38,00 38,45 +1,21% 37,47 38,87 38,36 37,51 38,45 39 3.514.145
24/11/2016 37,97 37,99 +0,05% 37,44 38,54 37,75 37,63 37,99 49 5.799.020
23/11/2016 38,35 37,97 +1,23% 36,68 38,35 37,47 37,52 37,97 73 5.770.646
22/11/2016 38,48 37,51 +1,38% 37,40 38,58 37,83 37,51 38,02 63 6.212.356
21/11/2016 38,08 37,00 +5,80% 36,15 38,81 37,55 37,00 37,89 86 8.971.884
18/11/2016 35,50 34,97 -4,17% 34,97 38,03 37,07 34,97 36,91 104 10.849.349
17/11/2016 37,00 36,49 -1,62% 35,60 37,36 36,50 35,55 36,49 78 8.427.880
16/11/2016 38,00 37,09 -2,78% 36,67 38,44 37,13 36,90 37,09 117 14.167.789
14/11/2016 37,08 38,15 +2,61% 35,96 38,27 37,34 38,00 38,15 89 9.645.551
11/11/2016 40,36 37,18 -12,10% 36,93 40,36 38,06 35,50 37,18 82 7.704.177
10/11/2016 42,30 42,30 +1,90% 38,30 42,49 40,08 39,50 42,30 79 7.175.463
9/11/2016 42,54 41,51 -4,02% 40,83 42,68 41,76 41,51 42,25 122 15.554.931
8/11/2016 44,47 43,25 -0,39% 42,22 44,47 42,94 42,54 43,25 66 7.699.327
7/11/2016 39,00 43,42 +3,38% 38,64 43,42 42,27 42,47 43,42 76 8.877.475
4/11/2016 40,70 42,00 +2,46% 40,49 42,00 41,32 39,00 42,00 58 6.773.783
3/11/2016 41,25 40,99 -2,17% 40,53 42,03 41,34 40,99 41,05 73 9.241.673
1/11/2016 43,07 41,90 -2,06% 41,33 43,07 42,14 41,90 42,50 122 17.485.311
31/10/2016 42,81 42,78 -0,12% 42,64 43,10 42,79 42,00 42,78 62 8.054.533
28/10/2016 43,00 42,83 -1,54% 42,63 43,30 42,86 42,40 42,83 22 2.572.031
27/10/2016 41,62 43,50 +5,58% 41,25 43,50 42,61 41,34 43,50 83 9.277.542
26/10/2016 43,58 41,20 -6,36% 40,92 43,58 41,66 41,20 41,77 84 10.599.647
25/10/2016 42,45 44,00 +3,53% 42,37 44,00 42,86 42,84 44,00 61 6.751.439
24/10/2016 43,30 42,50 -1,16% 42,34 43,30 42,86 42,50 43,30 61 6.288.553
21/10/2016 43,48 43,00 +2,75% 42,48 43,48 43,10 43,00 43,30 64 5.681.550
20/10/2016 42,08 41,85 +0,99% 41,82 44,47 42,53 41,85 42,60 77 8.604.601
19/10/2016 43,76 41,44 -4,03% 41,44 44,14 42,76 41,44 43,10 75 9.221.027
18/10/2016 41,70 43,18 +3,40% 41,47 43,18 42,59 43,01 43,18 83 8.518.122
17/10/2016 42,00 41,76 -0,33% 41,19 42,10 41,64 40,99 41,76 76 9.236.683
14/10/2016 41,70 41,90 +3,33% 40,64 41,90 41,31 41,37 41,90 47 4.656.730
13/10/2016 40,28 40,55 +0,47% 39,78 41,75 40,98 40,55 42,00 63 5.623.516
11/10/2016 40,15 40,36 +0,47% 39,95 41,10 40,45 40,36 40,90 70 7.512.997
10/10/2016 40,87 40,17 +0,12% 39,59 40,99 39,98 39,99 40,17 70 6.850.197
7/10/2016 40,37 40,12 -0,94% 39,75 40,77 40,11 40,12 40,35 124 14.147.912
6/10/2016 39,70 40,50 +1,81% 39,40 40,50 40,11 40,28 40,50 85 8.750.985
5/10/2016 38,47 39,78 +4,03% 38,33 39,78 39,20 39,40 39,78 94 9.905.879
4/10/2016 38,20 38,24 -0,55% 37,61 38,40 38,04 37,48 38,24 86 8.690.223
3/10/2016 37,52 38,45 +1,24% 37,52 38,60 38,20 38,33 38,45 112 13.162.642
30/9/2016 37,48 37,98 +1,52% 36,98 38,00 37,51 37,49 37,98 81 8.133.789
29/9/2016 37,02 37,41 +3,06% 37,02 37,96 37,48 37,41 37,91 55 5.877.610
28/9/2016 36,98 36,30 -4,40% 36,30 37,84 37,44 36,30 37,68 116 14.066.402
27/9/2016 36,55 37,97 +3,55% 36,37 37,97 36,74 36,41 37,97 55 5.809.234
26/9/2016 36,88 36,67 -0,65% 36,38 36,93 36,68 36,60 36,67 43 4.494.351
23/9/2016 37,32 36,91 -1,28% 36,62 37,55 37,06 36,91 37,23 41 3.354.487
22/9/2016 38,00 37,39 -1,08% 37,25 38,30 37,50 37,24 37,39 66 6.248.231
21/9/2016 37,17 37,80 +2,49% 36,81 37,80 37,31 36,81 37,80 73 7.975.916
20/9/2016 35,90 36,88 +2,73% 35,62 38,00 36,71 36,88 36,96 95 11.061.495
19/9/2016 36,00 35,90 -1,97% 35,00 36,22 35,77 35,45 35,90 85 8.654.156
16/9/2016 35,68 36,62 +1,69% 35,41 36,62 35,74 36,62 37,80 45 4.672.296
15/9/2016 35,30 36,01 +1,67% 35,30 36,56 36,12 36,01 36,48 28 2.850.203
14/9/2016 35,58 35,42 -0,98% 35,42 35,85 35,53 35,42 35,64 38 3.787.717
13/9/2016 36,63 35,77 -2,45% 35,68 36,71 36,06 35,77 36,33 72 8.166.113
12/9/2016 35,04 36,67 -2,81% 35,04 37,20 36,82 36,67 37,25 82 7.279.666
9/9/2016 37,67 37,73 -0,92% 36,33 37,73 36,90 36,50 37,73 72 7.303.916
8/9/2016 37,01 38,08 +0,74% 37,01 38,08 37,54 37,62 38,08 63 5.411.689
6/9/2016 38,22 37,80 -1,20% 37,56 38,36 37,86 37,61 37,80 140 8.806.969
5/9/2016 37,92 38,26 +0,34% 37,90 38,52 38,19 38,26 38,31 116 13.814.842
2/9/2016 37,52 38,13 +1,65% 37,52 38,13 37,78 38,00 38,13 96 11.177.656
1/9/2016 37,02 37,51 -0,05% 35,60 38,49 37,68 37,51 37,97 138 16.221.568
31/8/2016 38,20 37,53 -3,20% 36,98 38,30 37,47 37,53 37,68 289 30.382.536
30/8/2016 36,85 38,77 +7,81% 36,48 38,77 37,59 38,35 38,77 105 11.370.674
29/8/2016 36,48 35,96 -1,43% 35,90 36,99 36,50 35,96 36,74 71 7.134.034
26/8/2016 36,26 36,48 +1,28% 35,99 36,48 36,19 36,02 36,48 36 3.080.950
25/8/2016 35,99 36,02 +0,08% 35,59 36,50 36,06 36,02 36,18 55 5.683.613
24/8/2016 35,11 35,99 +2,24% 34,60 36,23 35,75 34,61 35,99 51 5.027.757
23/8/2016 35,34 35,20 +1,00% 35,13 35,45 35,27 35,20 35,37 56 5.135.734
22/8/2016 35,90 34,85 -3,19% 34,83 35,90 35,11 34,85 35,64 54 5.994.673
19/8/2016 36,25 36,00 +0,56% 35,58 36,98 35,82 35,57 36,00 61 6.205.632
18/8/2016 36,13 35,80 +0,28% 34,89 36,31 35,92 35,80 36,39 80 8.077.215
17/8/2016 34,75 35,70 -0,83% 34,75 35,75 35,38 35,70 35,85 74 8.756.589
16/8/2016 34,26 36,00 +7,11% 33,84 36,00 34,79 36,00 36,99 92 7.844.260
15/8/2016 34,38 33,61 +0,24% 33,61 34,69 34,28 33,61 34,52 62 5.362.955
12/8/2016 34,34 33,53 -2,10% 33,53 34,73 33,99 33,53 34,65 65 4.586.167
11/8/2016 34,52 34,25 +0,79% 33,58 34,70 33,99 34,25 34,40 87 6.643.157
10/8/2016 34,02 33,98 -0,26% 33,50 34,17 33,74 33,12 33,98 62 4.589.223
9/8/2016 33,52 34,07 +3,49% 33,52 34,07 33,79 33,72 34,07 51 2.478.000
8/8/2016 33,97 32,92 -1,82% 32,92 33,97 33,35 32,92 33,57 62 4.456.337
5/8/2016 32,34 33,53 +4,81% 32,34 33,73 33,29 33,53 33,70 73 6.169.108
4/8/2016 32,65 31,99 -2,97% 31,94 34,01 32,43 31,99 32,66 65 4.589.133
3/8/2016 33,19 32,97 0,00% 32,16 33,19 32,65 32,59 32,97 91 7.556.262
2/8/2016 33,88 32,97 -4,99% 32,47 33,88 33,12 32,91 32,97 104 8.803.883
1/8/2016 34,12 34,70 +0,29% 33,58 34,70 34,01 33,53 34,70 102 8.241.985
29/7/2016 34,04 34,60 +1,79% 33,86 34,60 34,12 34,05 34,60 165 9.836.449
28/7/2016 34,00 33,99 -0,32% 33,54 34,19 33,92 33,99 34,34 25 2.592.092
27/7/2016 34,13 34,10 -0,50% 33,83 34,50 34,25 34,10 34,21 45 5.849.862
26/7/2016 33,32 34,27 +2,82% 33,32 34,41 34,15 34,09 34,27 32 2.941.506
25/7/2016 34,07 33,33 -2,32% 33,20 34,07 33,50 33,33 33,98 52 5.065.509
22/7/2016 34,34 34,12 -0,38% 34,12 34,60 34,29 34,12 34,49 40 3.116.696
21/7/2016 34,50 34,25 -0,15% 33,93 34,76 34,32 33,94 34,25 51 4.670.867
20/7/2016 34,49 34,30 -0,49% 34,20 34,61 34,37 34,30 34,50 59 4.541.142
19/7/2016 34,34 34,47 +0,35% 33,88 34,99 34,50 33,80 34,47 99 7.036.212
18/7/2016 33,88 34,35 +1,33% 33,75 34,59 34,29 34,35 34,99 57 4.228.777
15/7/2016 34,80 33,90 -1,77% 33,75 35,00 34,19 33,43 33,90 67 6.709.685
14/7/2016 34,43 34,51 +0,91% 34,43 35,02 34,82 34,51 35,00 60 5.130.363
13/7/2016 34,52 34,20 -1,01% 34,20 34,77 34,46 34,20 34,75 80 7.350.532
12/7/2016 34,80 34,55 -0,55% 34,51 35,11 34,78 34,47 34,55 65 6.463.177
11/7/2016 34,99 34,74 +0,90% 34,44 34,99 34,66 34,15 34,74 74 5.259.764
8/7/2016 34,54 34,43 +0,09% 34,14 34,61 34,38 34,00 34,43 120 4.072.541
7/7/2016 34,76 34,40 +0,53% 34,10 34,76 34,40 32,00 34,40 71 6.464.374
6/7/2016 33,52 34,22 +2,46% 33,52 34,31 34,08 34,07 34,22 44 4.301.293
5/7/2016 33,99 33,40 -1,74% 33,32 33,99 33,58 33,40 33,54 87 7.086.816
4/7/2016 34,02 33,99 +0,12% 33,83 35,00 34,13 33,69 33,99 88 7.609.084
1/7/2016 34,48 33,95 +2,01% 33,20 34,48 33,67 32,54 33,95 110 10.725.279
30/6/2016 33,68 33,28 +0,60% 32,88 33,86 33,43 33,28 33,65 186 18.632.998
29/6/2016 33,42 33,08 -2,65% 32,70 34,48 33,43 32,95 33,08 160 6.848.911
28/6/2016 33,51 33,98 +3,06% 33,07 33,98 33,48 33,36 33,98 35 3.114.373
27/6/2016 31,60 32,97 +1,45% 31,60 32,97 32,38 31,51 33,52 69 5.589.265
24/6/2016 31,79 32,50 -1,28% 31,53 32,50 32,03 31,69 32,50 93 7.668.321
23/6/2016 32,80 32,92 +0,46% 32,45 33,29 32,85 32,30 32,92 27 3.168.220
22/6/2016 33,73 32,77 -2,73% 31,52 33,73 32,61 32,50 32,77 32 3.020.511
21/6/2016 33,58 33,69 +0,84% 32,61 34,10 33,40 33,55 33,69 46 4.718.893
20/6/2016 32,81 33,41 +1,24% 32,81 33,90 33,54 32,81 33,41 51 6.168.787
17/6/2016 31,82 33,00 +2,29% 31,82 33,00 32,77 31,01 33,00 38 3.156.355
16/6/2016 31,61 32,26 +0,34% 31,16 32,70 31,89 31,40 32,26 56 4.131.011
15/6/2016 32,20 32,15 +0,72% 31,61 32,68 32,13 32,15 34,85 47 4.511.846
14/6/2016 33,99 31,92 -3,24% 31,55 33,99 32,00 31,51 31,92 85 6.644.961
13/6/2016 32,64 32,99 +0,49% 31,75 33,10 32,67 32,79 32,99 117 10.877.755
10/6/2016 32,91 32,83 -3,04% 32,83 33,39 32,98 32,83 34,57 43 4.226.417
9/6/2016 34,37 33,86 -1,71% 33,63 34,37 33,86 33,40 33,86 16 1.648.970
8/6/2016 34,10 34,45 +4,81% 34,10 34,55 34,41 32,87 34,45 46 4.653.463
7/6/2016 34,05 32,87 -3,47% 32,87 34,06 33,72 32,87 33,40 35 4.049.996
6/6/2016 33,97 34,05 +1,22% 33,66 34,18 33,94 33,01 34,05 54 5.547.194
3/6/2016 33,70 33,64 -0,30% 33,20 33,99 33,53 33,50 33,64 36 3.742.947
2/6/2016 33,54 33,74 +0,60% 33,01 33,77 33,54 33,53 33,74 60 6.594.678
1/6/2016 32,42 33,54 +0,90% 32,30 33,54 32,96 31,01 33,54 66 6.542.149
31/5/2016 32,83 33,24 +0,97% 32,71 33,57 33,11 33,14 33,24 83 7.837.393
30/5/2016 32,62 32,92 -1,67% 32,62 33,48 33,05 32,92 33,45 95 9.679.371
27/5/2016 33,45 33,48 -1,09% 32,71 33,48 33,09 32,50 33,48 47 3.060.617
25/5/2016 33,80 33,85 +1,32% 33,61 33,89 33,78 33,68 33,85 32 1.512.936
24/5/2016 33,97 33,41 -1,12% 32,95 34,58 33,74 33,41 33,76 62 6.178.578
23/5/2016 34,48 33,79 +0,15% 33,30 34,48 33,73 33,54 33,79 60 4.714.068
20/5/2016 33,55 33,74 +1,05% 33,55 34,31 33,96 33,74 34,14 48 5.365.399
19/5/2016 34,20 33,39 -3,27% 32,95 34,20 33,44 33,39 34,40 37 3.157.105
18/5/2016 34,67 34,52 -0,55% 34,37 35,96 34,85 34,30 34,52 104 11.319.084
17/5/2016 34,03 34,71 +1,14% 34,03 35,17 34,90 34,71 34,84 87 7.985.133
16/5/2016 34,00 34,32 -0,23% 33,35 34,37 34,04 33,85 34,32 57 6.072.992
13/5/2016 33,57 34,40 +4,21% 33,37 34,40 33,94 34,20 34,40 113 10.440.768
12/5/2016 32,14 33,01 +2,29% 32,14 33,59 32,87 33,01 33,28 99 9.390.391
11/5/2016 30,77 32,27 +2,93% 30,77 32,32 32,13 32,14 32,27 42 2.981.932
10/5/2016 31,00 31,35 +1,52% 31,00 32,00 31,61 31,35 31,70 48 4.801.509
9/5/2016 31,99 30,88 -1,37% 30,47 31,99 30,92 30,88 31,00 46 3.596.311
6/5/2016 31,70 31,31 +0,38% 31,01 31,83 31,57 31,31 31,66 59 5.073.578
5/5/2016 31,59 31,19 -0,76% 31,01 31,60 31,26 31,19 31,49 25 1.544.615
4/5/2016 31,37 31,43 +1,06% 30,79 31,55 31,24 31,43 31,65 49 4.667.330
3/5/2016 31,02 31,10 -1,55% 30,81 31,28 31,09 31,10 31,24 39 2.805.118
2/5/2016 32,02 31,59 -0,75% 31,00 32,02 31,36 31,12 31,59 82 6.963.016
29/4/2016 30,67 31,83 +0,09% 30,67 32,07 31,77 31,60 31,83 251 5.343.894
28/4/2016 32,98 31,80 -3,08% 31,77 32,98 32,14 31,66 31,80 48 3.848.011
27/4/2016 31,36 32,81 +7,01% 31,30 32,81 32,15 32,71 32,81 505 6.423.805
26/4/2016 31,60 30,66 -2,91% 30,40 32,47 30,86 30,30 30,66 263 4.701.077
25/4/2016 32,33 31,58 -3,43% 31,06 32,33 31,40 31,05 31,58 31 2.431.013
22/4/2016 31,53 32,70 +1,33% 31,53 32,70 32,16 32,08 32,70 69 3.812.061
20/4/2016 32,65 32,27 -0,12% 31,56 34,48 32,23 31,90 32,27 72 6.949.815
19/4/2016 32,32 32,31 +2,96% 32,31 33,28 32,85 32,31 33,00 81 6.665.346
18/4/2016 32,38 31,38 -0,38% 30,65 32,38 31,54 31,38 31,59 65 5.015.684
15/4/2016 32,20 31,50 +0,38% 31,03 32,58 31,73 31,50 32,29 56 5.202.914
14/4/2016 31,53 31,38 +0,54% 31,37 31,90 31,58 31,30 31,38 79 6.803.568
13/4/2016 31,17 31,21 -2,47% 30,97 31,52 31,29 31,21 31,53 55 4.829.437
12/4/2016 30,30 32,00 +7,64% 30,06 32,00 30,95 30,12 32,00 43 2.742.356
11/4/2016 30,78 29,73 -3,16% 29,69 30,78 30,00 29,73 29,83 62 4.905.405
8/4/2016 29,06 30,70 +2,33% 29,06 30,82 30,52 30,22 30,70 132 5.575.740
7/4/2016 29,48 30,00 +3,91% 29,37 30,00 29,74 29,67 30,00 178 5.267.940
6/4/2016 29,45 28,87 -2,79% 28,70 30,76 29,17 28,87 29,06 118 4.597.244
5/4/2016 30,00 29,70 +2,03% 29,23 30,74 29,76 29,70 29,77 104 4.509.017
4/4/2016 31,51 29,11 -8,92% 28,79 31,51 29,66 29,11 29,25 90 6.618.200
1/4/2016 31,40 31,96 +2,11% 31,17 31,96 31,63 31,55 31,96 60 5.442.785
31/3/2016 31,78 31,30 -0,63% 30,99 31,97 31,44 31,30 31,78 70 5.817.796
30/3/2016 32,08 31,50 -0,51% 31,50 32,76 32,02 31,50 32,00 79 6.192.487
29/3/2016 31,62 31,66 +2,56% 31,61 32,13 31,92 31,66 32,24 61 4.190.510
28/3/2016 31,47 30,87 -0,45% 30,87 31,90 31,65 30,87 31,90 45 2.817.331
24/3/2016 31,98 31,01 +1,01% 30,87 31,98 31,07 30,93 31,01 42 2.715.764
23/3/2016 31,92 30,70 -2,38% 30,63 31,92 30,89 30,70 31,49 81 5.496.540
22/3/2016 30,65 31,45 +2,38% 30,65 31,50 31,22 31,45 31,50 104 9.973.004
21/3/2016 30,50 30,72 +1,62% 30,50 31,44 31,06 30,72 31,00 33 2.208.372
18/3/2016 30,60 30,23 -2,01% 30,21 30,94 30,58 30,23 30,98 107 7.141.544
17/3/2016 26,92 30,85 +5,65% 26,92 31,04 30,27 30,56 30,85 305 12.481.538
16/3/2016 28,33 29,20 +1,88% 28,33 29,25 28,98 28,81 29,20 122 3.269.611
15/3/2016 28,30 28,66 -0,69% 28,00 29,00 28,56 27,50 28,66 182 4.338.501
14/3/2016 28,56 28,86 -1,16% 28,10 29,01 28,62 28,33 28,86 92 4.108.118
11/3/2016 28,90 29,20 +4,21% 27,02 29,20 28,93 28,64 29,20 94 3.674.994
10/3/2016 28,00 28,02 -3,38% 28,00 29,20 28,81 28,02 28,66 76 6.197.221
9/3/2016 28,42 29,00 +5,19% 27,83 29,00 28,51 28,45 29,00 50 4.043.838
8/3/2016 28,98 27,57 -0,47% 27,41 28,98 27,96 27,57 27,89 73 6.081.378
7/3/2016 28,88 27,70 -4,12% 27,70 28,88 28,35 27,70 28,20 82 5.884.629
4/3/2016 28,50 28,89 +3,10% 26,81 29,40 28,67 28,60 28,89 75 5.680.232
3/3/2016 27,85 28,02 +1,16% 27,77 28,31 28,09 28,02 28,25 86 7.016.954
2/3/2016 27,06 27,70 -0,25% 27,03 27,78 27,50 26,80 27,70 48 3.606.381
1/3/2016 27,00 27,77 +4,67% 27,00 27,77 27,42 27,41 27,77 115 8.865.411
29/2/2016 26,97 26,53 +2,51% 26,37 26,97 26,62 26,53 26,70 104 6.578.895
26/2/2016 26,00 25,88 -0,77% 25,75 26,99 26,13 25,88 26,50 54 3.575.709
25/2/2016 25,68 26,08 +0,31% 25,48 26,35 25,87 26,08 26,25 146 2.872.492
24/2/2016 24,98 26,00 +8,20% 24,55 26,00 25,29 25,69 26,00 414 8.179.721
23/2/2016 25,01 24,03 -5,76% 24,03 25,66 25,23 24,03 25,25 68 2.308.808
22/2/2016 24,50 25,50 +7,73% 24,40 25,50 24,86 24,43 25,50 55 4.040.903
19/2/2016 24,20 23,67 -4,48% 23,67 24,40 24,05 23,67 23,99 38 2.001.226
18/2/2016 24,27 24,78 +1,60% 24,19 26,00 24,59 24,42 24,78 31 1.416.667
17/2/2016 24,72 24,39 -0,85% 24,02 24,72 24,36 24,34 24,39 46 3.057.660
16/2/2016 24,14 24,60 +0,53% 24,14 24,85 24,45 24,45 24,60 72 4.196.458
15/2/2016 23,99 24,47 +3,42% 23,99 24,71 24,37 24,23 24,47 74 3.697.066
12/2/2016 22,98 23,66 +3,36% 22,98 23,79 23,54 23,65 23,99 74 4.088.131
11/2/2016 23,40 22,89 -2,55% 22,51 23,40 22,85 22,39 22,89 27 1.732.462
10/2/2016 23,40 23,49 -3,33% 22,89 23,63 23,39 23,49 23,81 33 2.360.136
5/2/2016 23,80 24,30 +1,59% 23,12 24,30 23,56 23,13 24,30 52 3.798.337
4/2/2016 23,98 23,92 +3,95% 23,84 24,30 24,01 23,92 24,46 167 4.262.352
3/2/2016 24,50 23,01 -4,52% 23,01 24,50 24,11 23,01 25,68 67 3.923.944
2/2/2016 24,66 24,10 -5,30% 24,10 25,19 24,69 24,10 24,60 140 2.975.443
1/2/2016 24,92 25,45 -0,04% 24,80 25,45 24,98 24,75 25,45 131 2.663.553
29/1/2016 24,75 25,46 +5,64% 24,56 25,49 25,11 24,86 25,46 83 4.619.528
28/1/2016 24,13 24,10 -0,66% 23,83 24,64 24,33 24,10 24,66 48 2.465.545
27/1/2016 23,92 24,26 +3,94% 23,52 24,26 23,84 24,14 24,26 46 2.012.438
26/1/2016 23,20 23,34 +3,23% 23,20 24,15 23,64 23,34 23,44 45 2.409.240
22/1/2016 22,83 22,61 +0,22% 22,61 23,58 23,18 22,61 23,96 42 2.202.471
21/1/2016 22,57 22,56 -1,10% 22,40 23,02 22,63 22,56 22,79 45 2.335.952
20/1/2016 21,70 22,81 +0,13% 21,70 22,81 22,24 22,41 22,81 48 3.287.949
19/1/2016 22,69 22,78 +3,50% 22,10 22,80 22,46 22,05 22,78 46 1.876.228
18/1/2016 22,81 22,01 -2,26% 22,01 22,81 22,27 22,01 22,47 23 1.189.687
15/1/2016 23,06 22,52 -3,68% 22,16 23,43 22,78 22,52 23,04 70 4.038.045
14/1/2016 22,69 23,38 +3,77% 22,07 23,38 22,59 22,00 23,38 216 3.581.157
13/1/2016 22,47 22,53 -0,04% 22,36 23,32 22,70 22,53 23,15 316 4.187.253
12/1/2016 23,44 22,54 -4,61% 21,72 23,47 22,31 22,02 22,54 119 2.935.029
11/1/2016 23,45 23,63 +0,94% 23,12 23,82 23,48 23,30 23,63 58 3.616.825
8/1/2016 23,38 23,41 +1,25% 23,00 23,67 23,24 23,41 23,50 57 3.200.674
7/1/2016 22,86 23,12 -3,51% 22,43 23,37 22,88 23,12 23,37 84 4.124.685
6/1/2016 23,70 23,96 -2,20% 23,18 24,93 23,68 23,50 23,96 44 2.264.543
5/1/2016 24,20 24,50 +2,94% 23,10 24,89 23,97 23,10 24,50 77 2.755.228
4/1/2016 24,90 23,80 -4,80% 23,60 24,90 24,22 22,14 23,80 81 4.854.007
30/12/2015 24,98 25,00 -1,30% 23,74 25,78 25,08 25,00 25,79 44 3.003.046
29/12/2015 25,40 25,33 -1,25% 25,33 25,81 25,56 25,33 25,63 55 2.886.176
28/12/2015 24,50 25,65 +3,85% 24,50 25,65 25,18 25,44 25,65 97 3.362.312
23/12/2015 24,44 24,70 -1,20% 24,44 24,91 24,74 24,70 25,00 78 2.610.808
22/12/2015 24,00 25,00 +4,52% 23,87 25,00 24,54 24,61 25,00 71 2.344.405
21/12/2015 24,10 23,92 -3,08% 23,92 24,76 24,33 23,92 24,22 50 3.000.332
18/12/2015 24,85 24,68 -1,95% 23,85 24,85 24,38 24,23 24,68 77 4.990.133
17/12/2015 25,16 25,17 +0,24% 25,16 25,83 25,36 25,17 25,45 52 2.570.673
16/12/2015 24,83 25,11 +0,76% 24,01 25,21 24,69 25,11 25,67 62 2.412.399
15/12/2015 24,88 24,92 -0,24% 24,80 25,36 24,98 24,92 24,99 50 2.846.138
14/12/2015 24,85 24,98 +0,20% 24,57 25,11 24,91 24,98 25,15 64 3.483.384
11/12/2015 25,48 24,93 -2,20% 24,79 25,57 25,12 24,93 26,18 46 2.976.809
10/12/2015 25,40 25,49 -1,20% 24,65 25,72 25,21 25,21 25,49 65 4.483.520
9/12/2015 24,83 25,80 +5,31% 24,70 26,14 25,52 25,60 25,80 43 3.274.262
8/12/2015 24,85 24,50 -1,41% 24,45 25,20 24,63 24,33 24,50 27 1.636.045
7/12/2015 25,06 24,85 +0,81% 24,85 25,59 25,16 24,85 25,15 50 3.156.036
4/12/2015 25,50 24,65 -3,41% 24,65 25,50 24,89 24,65 25,15 50 3.036.870
3/12/2015 25,02 25,52 +2,08% 24,89 25,65 25,33 25,47 25,52 156 4.914.909
2/12/2015 24,46 25,00 +0,93% 24,46 25,00 24,83 24,97 25,00 65 2.382.382
1/12/2015 24,19 24,77 +3,21% 23,64 24,82 24,41 24,70 24,77 123 4.184.014
30/11/2015 25,10 24,00 -4,04% 24,00 25,10 24,57 24,00 24,88 140 5.601.694
27/11/2015 25,32 25,01 -1,65% 24,73 25,66 25,14 25,01 25,21 67 4.236.846
26/11/2015 25,08 25,43 +1,68% 25,08 25,70 25,53 25,43 25,65 34 2.348.063
25/11/2015 26,23 25,01 -4,32% 24,97 26,23 25,26 25,01 25,12 85 5.579.801
24/11/2015 26,16 26,14 +2,67% 26,14 26,49 26,28 26,14 26,32 51 2.769.530
23/11/2015 26,01 25,46 -2,08% 25,46 26,63 26,19 25,46 26,25 60 4.157.856
19/11/2015 25,92 26,00 +1,84% 25,38 26,01 25,68 26,00 26,15 54 3.965.100
18/11/2015 25,45 25,53 -0,23% 25,43 25,73 25,55 25,45 25,53 48 4.600.357
17/11/2015 25,55 25,59 -0,04% 25,55 26,17 25,88 25,59 26,18 42 3.199.609
16/11/2015 25,80 25,60 -1,35% 25,49 25,99 25,67 25,60 26,90 45 3.348.050
13/11/2015 24,67 25,95 -1,74% 24,67 26,75 26,04 25,42 25,95 279 4.930.042
12/11/2015 25,80 26,41 +3,57% 25,75 26,93 26,20 26,41 26,82 592 6.539.524
11/11/2015 25,50 25,50 -1,09% 25,31 25,73 25,58 25,50 25,80 269 2.958.025
10/11/2015 24,76 25,78 +4,37% 24,74 25,78 24,98 25,23 25,78 160 2.678.301
9/11/2015 25,10 24,70 -2,10% 24,70 25,70 25,04 24,70 25,40 37 2.587.599
6/11/2015 25,92 25,23 -2,66% 24,82 25,92 25,23 25,23 25,95 65 3.658.578
5/11/2015 25,76 25,92 +2,90% 25,09 25,92 25,53 25,00 25,92 63 4.137.424
4/11/2015 25,78 25,19 -2,93% 25,04 26,13 25,70 25,10 25,60 71 4.387.201
3/11/2015 24,71 25,95 +3,80% 24,71 27,33 25,46 25,45 25,95 143 8.724.718
30/10/2015 23,62 25,00 +6,70% 23,30 25,00 24,10 24,20 25,00 55 3.095.200
29/10/2015 23,46 23,43 -1,18% 23,36 24,42 23,83 23,43 23,50 61 3.201.627
28/10/2015 23,72 23,71 -0,38% 23,58 24,04 23,79 23,71 23,94 193 3.190.524
27/10/2015 23,79 23,80 -2,66% 23,52 23,80 23,67 23,52 23,80 41 2.178.676
26/10/2015 23,71 24,45 +0,20% 23,39 24,45 23,77 23,38 24,45 61 2.520.424
23/10/2015 24,30 24,40 +0,83% 23,11 24,44 24,01 23,12 24,40 154 3.688.258
22/10/2015 23,08 24,20 +5,17% 23,00 24,30 23,85 23,96 24,20 148 4.110.436
21/10/2015 23,10 23,01 -0,39% 22,94 23,86 23,18 23,01 23,09 152 1.942.897
20/10/2015 22,62 23,10 +2,67% 22,62 23,57 23,18 23,10 23,41 215 3.466.381
19/10/2015 22,56 22,50 -2,17% 22,15 23,00 22,65 22,50 22,78 55 2.231.123
16/10/2015 22,20 23,00 +2,27% 21,97 23,00 22,42 22,42 23,00 77 2.769.438
15/10/2015 22,60 22,49 +0,45% 21,95 22,77 22,28 21,79 22,49 55 2.540.539
14/10/2015 22,37 22,39 -0,49% 22,37 22,77 22,57 22,39 22,71 54 2.192.132
13/10/2015 23,14 22,50 -0,66% 22,34 23,14 22,68 22,50 22,90 102 4.398.657
9/10/2015 23,49 22,65 +0,62% 22,55 23,49 22,91 22,65 23,30 80 2.256.659
8/10/2015 23,30 22,51 -3,64% 22,48 23,30 22,79 22,51 22,84 261 3.129.249
7/10/2015 23,00 23,36 +4,80% 22,50 23,41 23,09 22,64 23,36 82 4.039.390
6/10/2015 21,15 22,29 +5,49% 21,15 22,35 22,03 22,29 22,40 65 3.467.128
5/10/2015 21,77 21,13 +1,44% 20,88 22,06 21,37 20,95 21,13 85 4.241.954
2/10/2015 20,29 20,83 +2,06% 20,27 21,37 20,95 20,83 21,40 123 4.276.017
1/10/2015 20,48 20,41 -1,83% 19,53 20,74 20,19 19,50 20,41 119 4.147.554
30/9/2015 19,52 20,79 +13,61% 19,46 20,87 20,20 19,35 20,79 289 5.507.999
29/9/2015 18,21 18,30 -2,40% 18,21 19,58 19,12 18,30 18,90 177 4.216.443
28/9/2015 18,80 18,75 -1,63% 18,36 19,10 18,71 18,75 19,66 105 2.573.043
25/9/2015 19,02 19,06 +5,25% 18,01 19,44 19,04 19,06 19,24 75 3.123.519
24/9/2015 18,67 18,11 -3,10% 18,07 19,20 18,55 18,11 19,55 93 3.697.492
23/9/2015 19,27 18,69 -3,66% 18,69 19,33 18,93 18,69 18,76 86 2.474.474
22/9/2015 19,10 19,40 +1,36% 17,65 19,46 18,84 19,40 19,56 69 2.031.178
21/9/2015 19,73 19,14 +0,74% 19,14 19,73 19,31 19,14 19,30 47 1.222.710
18/9/2015 20,04 19,00 -5,00% 19,00 20,35 19,42 19,00 19,43 108 4.091.293
17/9/2015 20,28 20,00 -0,35% 20,00 20,56 20,22 20,00 20,22 64 3.279.141
16/9/2015 19,27 20,07 +4,97% 19,27 20,28 20,00 20,07 20,22 108 4.073.987
15/9/2015 19,00 19,12 -3,48% 19,00 19,43 19,18 19,12 19,39 57 2.245.678
14/9/2015 19,02 19,81 +0,97% 18,82 19,81 19,36 19,00 19,81 89 4.449.951
11/9/2015 18,78 19,62 +3,37% 18,73 19,62 18,98 18,89 19,62 86 2.098.262
10/9/2015 18,61 18,98 +0,48% 18,15 19,09 18,76 18,98 19,20 81 2.786.987
9/9/2015 19,10 18,89 -5,55% 18,83 20,50 19,55 18,80 20,16 133 5.400.776
8/9/2015 19,98 20,00 0,00% 19,27 20,00 19,51 19,44 20,00 149 4.025.235
4/9/2015 18,71 20,00 +5,82% 18,71 20,00 19,28 19,83 20,00 101 3.829.938
3/9/2015 17,92 18,90 +7,69% 17,92 18,90 18,37 18,45 18,90 119 3.646.578
2/9/2015 17,97 17,55 -3,57% 17,37 18,11 17,67 17,55 18,00 89 2.531.042
1/9/2015 17,98 18,20 -1,89% 17,58 18,20 17,80 17,65 18,20 109 4.170.260
31/8/2015 19,15 18,55 -2,78% 17,91 19,15 18,20 18,02 18,55 108 3.556.729
28/8/2015 19,93 19,08 -1,85% 18,71 20,06 19,10 19,00 19,08 64 3.307.859
27/8/2015 18,78 19,44 +5,54% 18,23 19,74 19,29 18,22 19,44 122 6.265.074
26/8/2015 18,40 18,42 +2,28% 17,76 18,70 18,29 18,42 18,88 118 4.477.873
25/8/2015 17,85 18,01 -1,58% 17,85 18,38 18,15 18,01 18,25 132 4.044.080
24/8/2015 17,95 18,30 -0,44% 17,10 18,30 17,73 17,82 18,30 89 3.025.705
21/8/2015 17,89 18,38 +3,84% 17,54 18,38 18,02 18,20 18,38 161 4.216.249
20/8/2015 18,80 17,70 -6,35% 17,70 18,80 18,14 17,70 18,70 105 3.760.607
19/8/2015 19,00 18,90 -0,11% 18,62 19,00 18,81 18,76 18,90 105 2.155.753
18/8/2015 19,50 18,92 -3,22% 18,92 19,50 19,09 18,92 19,25 136 2.740.354
17/8/2015 20,15 19,55 -1,61% 19,55 20,15 19,85 19,55 20,15 106 1.969.745
14/8/2015 20,20 19,87 -1,83% 19,80 20,20 19,95 19,87 19,98 52 1.019.772
13/8/2015 20,39 20,24 +0,05% 19,80 21,10 20,32 20,13 20,24 109 2.922.473
12/8/2015 20,88 20,23 -1,32% 20,00 20,89 20,26 20,23 20,35 92 2.666.004
11/8/2015 20,25 20,50 +0,74% 20,09 20,58 20,38 20,50 20,59 67 1.800.036
10/8/2015 21,00 20,35 +0,35% 19,83 21,00 20,30 19,90 20,90 69 2.621.736
7/8/2015 20,13 20,28 -0,98% 19,94 21,34 20,10 19,90 20,28 128 2.918.073
6/8/2015 19,91 20,48 +0,39% 19,63 20,68 20,32 20,00 20,48 88 3.223.498
5/8/2015 20,34 20,40 +1,24% 19,95 20,60 20,17 19,92 20,40 84 2.090.091
4/8/2015 20,43 20,15 -5,35% 19,52 20,75 20,02 20,05 20,15 118 3.490.080
3/8/2015 20,57 21,29 +0,76% 20,10 21,29 20,36 20,14 21,29 75 2.327.518
31/7/2015 20,62 21,13 +2,87% 20,49 21,13 20,80 20,71 21,20 152 4.643.251
30/7/2015 20,20 20,54 +0,24% 20,20 20,67 20,47 20,40 20,54 106 1.899.833
29/7/2015 20,02 20,49 -0,24% 20,02 20,87 20,49 20,46 20,49 157 2.777.685
28/7/2015 21,48 20,54 -2,70% 20,40 21,55 20,69 20,54 21,40 175 2.831.228
27/7/2015 20,12 21,11 +1,05% 20,12 21,41 20,80 20,93 21,11 268 4.015.053
24/7/2015 20,70 20,89 +1,80% 20,05 20,89 20,51 20,38 20,89 84 1.856.931
23/7/2015 21,15 20,52 -1,82% 20,52 21,36 20,92 20,52 20,85 96 2.189.184
22/7/2015 21,18 20,90 -4,87% 20,85 21,20 21,04 20,90 21,15 104 2.925.441
21/7/2015 21,85 21,97 +0,60% 21,20 22,19 21,62 21,20 21,97 89 3.405.181
20/7/2015 22,30 21,84 -1,27% 21,51 22,30 21,80 21,66 21,84 93 2.270.296
17/7/2015 22,70 22,12 -4,45% 22,12 23,00 22,45 22,12 23,00 75 2.878.109
16/7/2015 23,18 23,15 -2,73% 22,42 23,29 22,85 22,57 23,15 81 3.259.541
15/7/2015 23,85 23,80 +1,15% 22,83 23,85 23,37 22,99 23,80 81 3.262.779
14/7/2015 23,50 23,53 -0,42% 23,31 23,96 23,59 23,53 23,95 49 1.531.486
13/7/2015 23,44 23,63 +2,69% 23,29 23,63 23,42 23,52 23,63 55 1.867.202
10/7/2015 22,62 23,01 +0,74% 22,60 23,66 23,13 23,01 23,75 127 3.111.462
8/7/2015 22,75 22,84 +1,38% 22,17 22,92 22,53 22,18 22,84 186 3.154.757
7/7/2015 23,07 22,53 -1,70% 22,07 23,07 22,50 22,53 23,10 346 5.630.194
6/7/2015 23,51 22,92 -3,70% 22,92 23,55 23,20 22,92 23,00 205 3.436.693
3/7/2015 24,15 23,80 -0,92% 23,75 24,35 23,92 23,80 24,12 48 2.140.826
2/7/2015 24,72 24,02 -3,88% 24,02 24,83 24,26 24,02 24,24 83 3.503.095
1/7/2015 24,90 24,99 -0,44% 24,62 25,26 24,88 24,71 24,99 51 2.603.399
30/6/2015 25,40 25,10 -0,32% 24,96 25,59 25,16 24,92 25,15 123 3.855.024
29/6/2015 25,79 25,18 -2,85% 25,18 25,91 25,46 25,23 25,71 51 1.754.101
26/6/2015 25,99 25,92 -0,31% 25,92 26,50 26,14 25,92 26,05 39 2.619.523
25/6/2015 26,03 26,00 -1,29% 25,70 26,20 25,91 25,86 26,00 64 4.400.359
24/6/2015 26,18 26,34 +2,89% 25,76 26,47 26,12 25,85 26,34 66 3.280.942
23/6/2015 26,12 25,60 +0,31% 25,60 26,50 26,13 25,60 26,50 72 3.467.328
22/6/2015 25,55 25,52 +2,04% 25,52 26,10 25,82 25,52 25,94 64 3.088.025
19/6/2015 25,90 25,01 -4,29% 25,01 25,90 25,47 25,01 25,48 115 3.133.827
18/6/2015 25,31 26,13 +2,91% 25,18 26,23 25,88 25,01 26,13 90 2.533.827
17/6/2015 25,18 25,39 +0,24% 25,18 25,51 25,38 25,07 25,39 97 2.066.495
16/6/2015 25,96 25,33 -1,44% 25,33 25,96 25,57 25,33 26,01 64 1.841.562
15/6/2015 26,46 25,70 -2,50% 25,58 26,46 25,82 25,70 26,32 128 3.563.550
12/6/2015 26,03 26,36 +0,76% 26,03 26,72 26,27 26,36 26,40 52 3.137.162
11/6/2015 26,95 26,16 -0,08% 26,14 26,96 26,55 26,16 26,99 92 3.693.618
10/6/2015 26,70 26,18 +0,69% 26,09 26,96 26,42 26,18 26,55 62 2.827.072
9/6/2015 25,82 26,00 +1,52% 25,60 26,56 26,04 26,00 26,17 77 4.028.263
8/6/2015 25,89 25,61 -0,93% 25,61 26,00 25,87 25,61 25,95 46 1.977.192
5/6/2015 25,65 25,85 -2,45% 25,29 26,46 25,89 25,70 25,85 125 5.169.919
3/6/2015 26,07 26,50 +1,61% 25,70 26,50 26,02 25,65 26,50 59 2.433.500
2/6/2015 25,23 26,08 +3,08% 25,23 26,15 25,82 25,35 26,08 68 3.377.260
1/6/2015 24,99 25,30 +1,36% 24,82 25,30 25,14 24,91 25,30 68 3.477.483
29/5/2015 25,98 24,96 -3,93% 24,89 25,99 25,38 24,96 25,25 249 11.711.328
28/5/2015 26,80 25,98 -2,84% 25,88 26,80 26,15 25,90 25,98 82 3.611.325
27/5/2015 26,72 26,74 +0,87% 26,01 26,82 26,49 26,01 26,74 82 2.926.743
26/5/2015 27,60 26,51 -3,64% 26,51 27,60 26,85 26,51 27,33 82 2.567.498
25/5/2015 27,70 27,51 -0,43% 27,50 27,70 27,55 27,51 27,62 56 1.939.995
22/5/2015 28,22 27,63 -1,60% 27,04 28,40 27,97 27,63 28,36 85 4.660.502
21/5/2015 27,75 28,08 +1,04% 27,70 28,17 28,02 27,98 28,08 81 4.456.040
20/5/2015 27,41 27,79 -0,75% 27,14 27,90 27,65 27,75 27,79 70 3.877.675
19/5/2015 27,65 28,00 +0,14% 27,18 28,00 27,39 27,13 28,00 57 3.374.643
18/5/2015 27,97 27,96 +1,34% 27,36 27,97 27,57 27,52 27,96 45 2.556.813
15/5/2015 27,58 27,59 +0,36% 27,55 27,90 27,64 27,59 27,71 58 2.812.006
14/5/2015 27,63 27,49 -2,24% 27,48 27,94 27,68 27,49 27,94 70 3.909.008
13/5/2015 27,47 28,12 +3,96% 27,15 28,12 27,52 27,30 28,12 99 3.906.042
12/5/2015 26,54 27,05 +2,00% 26,54 27,33 27,15 27,04 27,35 54 3.736.162
11/5/2015 27,75 26,52 -4,05% 26,52 27,79 27,05 26,52 26,85 144 9.716.637
8/5/2015 27,71 27,64 +0,51% 27,30 27,77 27,50 27,64 28,15 40 2.401.355
7/5/2015 28,30 27,50 -4,08% 27,19 28,30 27,64 27,50 28,10 64 6.556.234
6/5/2015 27,85 28,67 +2,47% 27,27 28,67 27,81 27,80 28,67 81 6.400.697
5/5/2015 28,91 27,98 -3,15% 27,78 29,31 28,43 27,89 27,98 77 6.034.316
4/5/2015 29,70 28,89 +0,35% 28,83 29,70 29,08 28,89 29,29 58 4.955.336
30/4/2015 29,10 28,79 -2,41% 28,79 29,79 29,03 28,79 29,29 67 4.295.103
29/4/2015 29,03 29,50 -0,87% 28,73 29,50 29,09 28,82 29,50 29 2.060.009
28/4/2015 29,45 29,76 +0,57% 28,76 29,76 29,24 29,26 29,76 44 3.225.310
27/4/2015 29,40 29,59 +0,65% 29,00 29,59 29,29 29,02 29,59 49 3.909.546
24/4/2015 30,45 29,40 +0,62% 29,40 30,65 29,68 29,40 29,67 49 3.239.333
23/4/2015 30,00 29,22 -2,11% 29,22 30,39 30,08 29,22 29,81 57 4.143.794
22/4/2015 29,00 29,85 +2,12% 28,90 30,08 29,70 29,85 30,08 59 3.995.724
20/4/2015 28,91 29,23 -2,21% 28,46 29,50 29,08 28,71 29,23 30 2.123.346
17/4/2015 29,40 29,89 +0,20% 28,51 29,89 29,01 28,90 29,89 44 3.525.775
16/4/2015 29,28 29,83 +1,84% 29,26 29,83 29,46 29,30 29,83 117 4.934.940
15/4/2015 29,53 29,29 +0,24% 29,29 29,89 29,66 29,29 29,50 157 4.345.391
14/4/2015 29,03 29,22 -2,54% 29,03 29,95 29,59 29,22 29,75 55 3.158.186
13/4/2015 29,50 29,98 +3,38% 29,29 30,00 29,67 29,61 29,98 59 4.563.360
10/4/2015 29,14 29,00 -1,46% 29,00 29,58 29,37 29,00 29,45 48 3.285.001
9/4/2015 29,55 29,43 -0,57% 28,96 29,94 29,47 29,43 29,94 107 5.050.845
8/4/2015 29,52 29,60 +0,99% 29,50 29,89 29,71 29,60 29,96 60 4.004.325
7/4/2015 28,85 29,31 +1,28% 28,85 29,88 29,20 29,31 29,66 71 4.632.266
6/4/2015 29,50 28,94 -1,06% 28,88 29,64 29,21 28,80 28,94 141 8.681.775
2/4/2015 29,30 29,25 +0,83% 28,38 29,70 29,15 28,80 29,25 121 6.081.343
1/4/2015 28,27 29,01 +4,39% 27,81 29,25 28,84 27,80 29,00 90 5.970.305
31/3/2015 27,73 27,79 +0,58% 27,51 28,37 27,83 27,50 27,79 118 5.138.251
30/3/2015 27,60 27,63 -1,25% 27,45 27,88 27,70 27,63 27,94 74 2.662.186
27/3/2015 28,22 27,98 -2,51% 27,32 28,41 27,79 27,40 27,98 136 3.957.704
26/3/2015 29,11 28,70 +0,28% 28,16 29,11 28,38 28,22 28,70 94 4.983.922
25/3/2015 28,31 28,62 +5,22% 28,10 30,00 28,67 28,62 29,00 163 6.853.125
24/3/2015 28,01 27,20 -2,96% 27,20 28,35 27,90 27,20 28,35 75 4.165.205
23/3/2015 27,90 28,03 -1,13% 27,37 28,43 28,08 27,37 28,03 74 5.196.519
20/3/2015 27,07 28,35 +3,92% 27,07 28,48 28,16 28,12 28,35 119 6.353.486
19/3/2015 27,97 27,28 -2,54% 26,69 27,98 27,24 27,28 27,32 119 6.363.085
18/3/2015 26,97 27,99 +7,57% 26,21 27,99 27,26 27,59 27,99 338 7.225.067
17/3/2015 25,80 26,02 -2,91% 25,56 26,79 25,95 26,02 26,79 80 3.856.413
16/3/2015 26,41 26,80 +2,37% 25,56 26,80 26,07 25,70 26,80 68 2.906.268
13/3/2015 26,35 26,18 -4,56% 25,37 26,35 25,76 25,62 26,18 85 3.421.327
12/3/2015 26,62 27,43 +5,50% 26,20 27,43 26,53 26,06 27,50 61 2.462.070
11/3/2015 26,40 26,00 -0,38% 26,00 26,76 26,34 26,00 26,65 58 3.037.986
10/3/2015 26,44 26,10 -4,95% 26,00 26,63 26,21 26,10 26,41 61 2.605.850
9/3/2015 26,96 27,46 +4,17% 25,97 27,46 26,29 26,00 27,46 121 4.624.490
6/3/2015 26,93 26,36 -3,34% 26,35 27,17 26,67 26,36 26,85 354 3.256.814
5/3/2015 27,56 27,27 +1,75% 26,77 27,61 27,04 26,85 27,27 525 4.611.946
4/3/2015 27,60 26,80 -4,22% 26,80 27,60 27,22 26,80 27,78 121 3.724.186
3/3/2015 28,01 27,98 -0,07% 27,51 28,32 27,76 27,53 27,98 378 5.797.983
2/3/2015 28,37 28,00 -0,04% 27,96 28,43 28,16 27,95 28,00 221 4.432.986
27/2/2015 28,29 28,01 -5,02% 27,94 28,79 28,43 28,01 28,79 211 14.381.643
26/2/2015 27,42 29,49 +7,31% 27,26 29,49 27,95 28,03 29,49 82 6.209.296
25/2/2015 27,12 27,48 -0,07% 27,08 27,50 27,22 27,01 27,48 56 4.215.988
24/2/2015 27,50 27,50 +2,69% 26,84 27,77 27,47 26,84 27,50 82 5.374.856
23/2/2015 28,02 26,78 -2,16% 26,78 28,02 27,27 26,78 27,59 75 3.088.245
20/2/2015 27,85 27,37 -1,90% 27,25 28,09 27,58 27,23 27,81 80 4.419.266
19/2/2015 27,94 27,90 -2,04% 27,50 28,00 27,71 27,66 27,90 37 2.452.438
18/2/2015 28,15 28,48 +1,17% 27,88 28,48 28,22 28,05 28,48 82 2.859.729
13/2/2015 28,38 28,15 -0,88% 27,51 28,38 27,80 27,70 28,15 104 3.692.562
12/2/2015 26,85 28,40 +5,77% 26,79 28,40 27,56 27,91 28,40 199 4.270.268
11/2/2015 26,75 26,85 +3,19% 25,70 26,85 26,29 26,40 26,85 129 3.833.197
10/2/2015 25,86 26,02 +1,52% 25,60 26,39 26,18 26,02 26,39 83 2.979.051
9/2/2015 25,52 25,63 -2,81% 25,00 26,36 25,70 25,63 26,30 106 3.678.348
6/2/2015 26,08 26,37 +1,38% 25,16 26,37 25,42 25,16 26,37 51 2.972.071
5/2/2015 25,52 26,01 +1,88% 25,52 26,37 25,93 26,01 26,35 47 2.671.259
4/2/2015 26,34 25,53 -0,62% 25,08 26,34 25,56 25,53 26,37 36 1.615.815
3/2/2015 25,30 25,69 -5,45% 24,90 25,69 25,34 25,18 25,69 167 6.933.448
2/2/2015 24,70 27,17 +8,72% 23,85 27,17 25,03 25,06 27,17 91 4.291.247
30/1/2015 25,52 24,99 -1,42% 24,30 26,09 25,01 24,35 24,99 77 4.049.935
29/1/2015 26,00 25,35 -1,21% 25,21 26,43 25,77 25,35 25,86 59 2.830.052
28/1/2015 26,98 25,66 -5,35% 25,22 26,98 25,88 25,20 25,70 80 3.201.748
27/1/2015 27,10 27,11 -0,62% 26,42 27,38 26,97 26,19 27,11 47 3.593.271
26/1/2015 27,00 27,28 -0,37% 26,83 28,33 27,39 26,75 27,28 56 4.098.023
23/1/2015 27,78 27,38 +2,09% 27,00 28,21 27,49 27,15 27,38 98 4.525.660
22/1/2015 26,20 26,82 +2,44% 26,20 27,70 27,01 26,82 27,00 313 6.235.133
21/1/2015 25,70 26,18 +2,03% 25,34 26,49 25,86 25,52 26,18 194 4.971.533
20/1/2015 25,10 25,66 +3,89% 25,10 26,54 25,98 25,63 25,66 137 4.370.407
19/1/2015 26,00 24,70 -5,33% 24,70 26,60 25,33 24,60 26,72 62 3.172.253
16/1/2015 26,95 26,09 -1,36% 25,86 27,00 26,23 25,86 26,09 56 3.879.462
15/1/2015 25,10 26,45 +4,01% 25,00 26,45 25,85 26,20 26,45 59 3.183.319
14/1/2015 24,80 25,43 +0,99% 24,30 26,06 25,19 25,11 25,43 87 4.492.483
13/1/2015 23,56 25,18 +1,12% 23,56 25,18 24,13 24,50 25,18 61 3.034.886
12/1/2015 25,28 24,90 -2,28% 23,62 25,28 24,46 23,62 24,90 71 3.792.737
9/1/2015 26,33 25,48 -1,20% 25,05 26,57 25,69 25,06 25,48 157 3.699.838
8/1/2015 26,00 25,79 +1,50% 25,06 26,18 25,51 25,79 26,50 154 3.670.954
7/1/2015 25,12 25,41 +0,43% 24,76 26,00 25,53 25,41 25,54 210 8.726.358
6/1/2015 26,35 25,30 -2,32% 23,12 26,44 25,11 25,11 25,30 151 5.030.605
5/1/2015 27,92 25,90 -6,80% 25,90 27,92 26,60 25,90 26,21 101 7.339.176
2/1/2015 28,39 27,79 +2,36% 27,36 28,43 27,93 27,63 27,79 46 4.225.445
30/12/2014 29,00 27,15 -4,80% 27,11 29,09 28,42 27,15 28,93 67 2.612.660
29/12/2014 28,31 28,52 +1,57% 27,53 29,05 28,62 28,52 29,16 27 2.232.408
26/12/2014 28,30 28,08 -1,44% 28,08 29,44 28,54 28,07 29,44 32 1.367.371
23/12/2014 27,70 28,49 -1,76% 27,70 28,50 28,00 27,81 28,49 46 1.983.934
22/12/2014 27,61 29,00 +5,03% 27,47 29,14 27,83 27,63 29,00 50 3.543.110
19/12/2014 27,60 27,61 -0,47% 27,50 28,27 27,72 27,61 28,29 28 2.151.671
18/12/2014 28,25 27,74 +1,17% 27,42 28,63 27,89 27,52 27,74 51 3.367.004
17/12/2014 26,78 27,42 +3,01% 26,60 28,70 27,74 27,42 28,97 64 4.115.073
16/12/2014 25,60 26,62 +1,22% 24,85 26,62 25,62 25,37 26,62 88 4.454.243
15/12/2014 28,99 26,30 -3,06% 25,41 28,99 26,24 25,40 26,30 132 9.054.659
12/12/2014 28,30 27,13 -4,03% 27,00 28,99 27,45 27,13 27,15 53 1.787.422
11/12/2014 28,20 28,27 +2,43% 27,87 28,93 28,24 28,27 28,40 230 3.606.650
10/12/2014 28,91 27,60 -3,93% 27,00 28,91 28,14 27,60 28,20 131 7.568.982
9/12/2014 29,60 28,73 -2,71% 28,72 29,85 29,07 28,73 28,99 158 5.033.709
8/12/2014 31,00 29,53 -4,80% 29,53 31,05 30,11 29,53 30,00 111 4.456.694
5/12/2014 30,42 31,02 +0,65% 30,30 31,38 30,76 31,02 31,13 62 3.132.024
4/12/2014 31,58 30,82 -1,69% 30,64 31,65 31,14 30,82 31,17 58 3.251.968
3/12/2014 32,01 31,35 -2,00% 31,28 32,18 31,68 31,00 31,47 66 3.366.406
2/12/2014 30,71 31,99 +2,89% 30,71 32,28 31,65 31,01 31,99 78 4.410.439
1/12/2014 31,90 31,09 -2,39% 29,98 31,90 30,75 30,70 31,09 112 7.511.129
28/11/2014 32,98 31,85 -3,48% 31,58 33,01 32,31 31,71 32,01 175 7.978.535
27/11/2014 34,05 33,00 -2,37% 32,04 34,68 33,64 32,03 33,00 77 5.697.218
26/11/2014 33,45 33,80 +4,32% 33,34 34,17 33,83 33,80 34,05 96 6.327.980
25/11/2014 33,44 32,40 -1,28% 32,15 33,69 32,83 32,25 32,40 86 6.005.220
24/11/2014 33,12 32,82 +0,49% 32,11 33,78 33,20 32,02 32,82 91 7.279.778
21/11/2014 31,06 32,66 +5,70% 30,30 33,74 32,09 32,66 32,79 147 8.430.370
19/11/2014 30,11 30,90 +0,78% 29,85 30,90 30,42 30,11 30,90 68 2.206.758
18/11/2014 30,00 30,66 +3,20% 29,85 30,66 30,14 30,15 30,66 67 2.294.533
17/11/2014 29,90 29,71 -2,49% 29,24 30,09 29,76 29,71 30,29 47 1.952.320
14/11/2014 30,05 30,47 -0,68% 29,00 30,52 29,70 29,73 30,47 81 3.570.628
13/11/2014 31,25 30,68 -2,70% 30,45 31,51 30,86 30,26 30,69 54 5.255.379
12/11/2014 30,70 31,53 +4,06% 30,05 31,53 30,90 30,86 31,53 81 4.900.853
11/11/2014 31,58 30,30 -5,28% 30,30 31,95 30,82 30,30 30,96 64 3.504.754
10/11/2014 31,53 31,99 0,00% 31,36 32,46 31,69 31,22 32,00 41 1.779.302
7/11/2014 30,51 31,99 +0,16% 30,51 32,39 31,65 30,92 31,99 126 6.055.889
6/11/2014 33,45 31,94 -6,00% 31,83 33,45 32,46 31,94 33,63 111 9.345.562
5/11/2014 33,95 33,98 -5,35% 33,61 34,07 33,95 33,60 33,98 67 6.403.949
4/11/2014 36,00 35,90 +8,79% 33,18 36,00 33,95 34,00 35,90 86 12.651.873
3/11/2014 34,59 33,00 -3,00% 33,00 35,99 33,59 33,00 34,50 67 5.654.594
31/10/2014 32,80 34,02 +3,09% 32,63 35,49 33,95 34,02 35,48 60 4.258.344
30/10/2014 31,25 33,00 +10,55% 31,25 33,73 33,07 31,25 33,00 122 16.729.904
29/10/2014 32,27 29,85 -6,78% 29,85 32,27 31,45 29,85 32,27 43 3.085.736
28/10/2014 31,80 32,02 +4,98% 31,35 32,63 32,09 32,01 32,64 44 2.535.766
27/10/2014 29,98 30,50 -4,93% 29,41 31,29 30,02 30,05 31,30 144 7.853.401
24/10/2014 30,70 32,08 +3,82% 30,51 32,12 31,62 31,30 32,08 41 3.999.784
23/10/2014 31,90 30,90 -3,41% 30,51 32,63 31,12 30,90 32,64 28 1.244.361
22/10/2014 32,76 31,99 -0,99% 31,38 33,01 32,13 31,46 31,99 72 4.999.975
21/10/2014 34,70 32,31 -7,69% 32,25 34,70 32,90 32,33 33,58 93 5.398.424
20/10/2014 35,50 35,00 -0,34% 34,43 35,50 34,97 34,78 35,00 67 4.480.666
17/10/2014 36,10 35,12 +1,74% 35,02 36,50 35,52 35,12 36,47 29 2.883.488
16/10/2014 35,70 34,52 -6,70% 34,41 35,70 34,98 34,40 35,31 56 5.759.463
15/10/2014 37,70 37,00 -2,58% 35,20 37,98 36,21 36,26 37,00 67 5.160.116
14/10/2014 36,80 37,98 +2,37% 36,64 38,90 37,82 37,91 37,98 116 13.148.010
13/10/2014 36,02 37,10 +4,98% 36,02 38,11 36,95 37,10 37,80 61 6.348.816
10/10/2014 34,62 35,34 -0,95% 34,62 35,86 35,12 35,00 35,34 47 3.002.747
9/10/2014 35,55 35,68 -0,78% 35,39 36,10 35,79 35,42 35,68 43 4.447.308
8/10/2014 36,34 35,96 -0,11% 34,80 36,99 35,82 35,64 35,96 78 5.149.934
7/10/2014 36,49 36,00 -7,14% 35,81 36,95 36,32 35,82 36,20 41 2.936.878
6/10/2014 38,40 38,77 +1,55% 35,01 38,77 36,71 35,90 38,77 69 6.611.537
3/10/2014 37,28 38,18 +2,94% 36,29 38,18 37,20 37,55 38,18 47 5.378.743
2/10/2014 36,05 37,09 -0,75% 36,05 39,99 37,13 37,09 37,75 49 5.134.953
1/10/2014 38,62 37,37 -8,72% 37,01 39,60 37,53 37,37 37,78 86 8.930.215
30/9/2014 39,00 40,94 +4,92% 38,02 40,94 39,12 39,00 40,94 44 3.747.667
29/9/2014 39,56 39,02 -1,98% 38,01 39,69 39,02 39,02 39,75 44 6.261.643
26/9/2014 38,99 39,81 +4,57% 38,99 40,59 40,09 39,81 40,98 40 5.232.998
25/9/2014 40,16 38,07 -0,08% 38,07 40,16 38,98 38,07 39,28 39 4.303.792
24/9/2014 39,49 38,10 -4,27% 38,01 39,99 39,35 38,10 40,00 41 4.533.805
23/9/2014 40,15 39,80 -0,95% 39,06 40,30 39,58 39,20 39,83 33 3.954.223
22/9/2014 40,31 40,18 +0,68% 39,14 41,97 39,86 39,70 40,18 47 5.354.329
19/9/2014 40,97 39,91 -7,10% 39,91 41,50 40,63 39,90 40,89 42 4.493.177
18/9/2014 43,96 42,96 -2,32% 41,59 43,96 42,11 41,58 42,96 32 4.156.431
17/9/2014 42,00 43,98 +5,19% 42,00 43,98 42,83 42,30 43,98 61 9.504.497
16/9/2014 41,10 41,81 +1,73% 40,93 42,49 41,83 41,80 41,90 54 7.814.397
15/9/2014 41,11 41,10 +2,67% 40,80 42,07 41,19 41,10 41,99 39 4.341.055
12/9/2014 41,77 40,03 -4,94% 40,03 41,77 40,80 40,03 41,10 63 4.891.209
11/9/2014 41,53 42,11 -0,45% 41,53 42,79 42,16 41,90 42,11 33 3.567.172
10/9/2014 42,70 42,30 +0,14% 41,51 43,05 41,98 42,30 42,49 53 6.722.010
9/9/2014 43,07 42,24 -1,86% 42,01 43,11 42,53 42,24 42,71 64 9.256.797
8/9/2014 44,47 43,04 -1,56% 42,82 44,89 43,43 43,04 43,97 44 4.746.986
5/9/2014 45,00 43,72 -0,86% 43,50 45,19 44,12 43,71 43,72 60 6.881.052
4/9/2014 45,16 44,10 -2,78% 43,76 46,45 44,82 44,10 45,07 65 9.847.230
3/9/2014 45,50 45,36 +0,64% 44,43 46,49 45,65 45,36 46,05 99 14.175.561
2/9/2014 45,00 45,07 -0,90% 44,47 46,04 45,00 44,30 45,11 185 36.738.246
1/9/2014 47,40 45,48 -2,82% 43,00 47,70 46,18 45,20 45,48 164 23.242.537
29/8/2014 44,55 46,80 +5,05% 44,45 46,80 45,66 46,80 46,84 134 18.570.960
28/8/2014 44,00 44,55 +4,77% 43,63 44,83 44,25 44,09 44,55 65 9.709.984
27/8/2014 42,05 42,52 +1,17% 42,05 44,99 43,81 42,52 44,20 117 17.019.159
26/8/2014 40,02 42,03 +2,76% 40,02 42,72 41,71 42,03 42,30 74 10.926.087
25/8/2014 39,33 40,90 +2,38% 39,33 40,95 40,67 40,30 40,90 63 7.581.864
22/8/2014 39,28 39,95 +1,40% 39,28 40,00 39,74 39,95 39,99 32 2.991.075
21/8/2014 39,06 39,40 +0,61% 38,91 39,99 39,33 38,91 39,40 46 4.889.116
20/8/2014 38,02 39,16 +1,71% 38,02 39,56 39,12 39,16 39,56 59 7.443.307
19/8/2014 37,62 38,50 +2,18% 36,86 39,38 38,04 38,50 38,60 68 6.298.814
18/8/2014 36,86 37,68 +2,47% 36,78 37,76 37,40 37,59 37,68 38 3.171.745
15/8/2014 36,77 36,77 +0,74% 36,60 37,44 36,89 36,77 37,00 45 2.937.318
14/8/2014 36,93 36,50 -0,71% 35,94 37,88 36,52 36,31 37,57 40 2.782.993
13/8/2014 37,19 36,76 -2,75% 36,61 37,80 37,03 36,76 37,80 31 1.999.896
12/8/2014 37,01 37,80 -0,11% 36,27 37,80 37,15 37,00 37,80 42 3.503.930
11/8/2014 36,89 37,84 +3,96% 36,81 37,99 37,14 37,13 37,90 24 2.098.756
8/8/2014 37,91 36,40 -6,64% 36,24 37,91 36,63 36,40 36,98 39 3.538.851
7/8/2014 37,15 38,99 +5,09% 36,52 38,99 37,10 36,52 38,99 44 4.011.385
6/8/2014 37,45 37,10 -0,83% 37,00 37,93 37,23 37,10 37,27 24 1.318.157
5/8/2014 37,46 37,41 +0,48% 37,15 37,93 37,59 37,14 37,94 41 4.058.836
4/8/2014 36,90 37,23 +1,11% 36,61 37,93 37,05 37,23 37,94 42 2.632.056
1/8/2014 37,04 36,82 -0,49% 36,50 37,17 36,82 36,82 37,60 36 2.485.644
31/7/2014 37,13 37,00 -1,15% 36,98 37,30 37,05 36,80 37,13 44 4.713.050
30/7/2014 37,40 37,43 +0,46% 37,01 37,96 37,43 37,31 37,54 56 6.607.096
29/7/2014 37,00 37,26 +0,98% 36,29 37,62 36,88 37,11 37,26 45 4.153.131
28/7/2014 38,21 36,90 -3,15% 36,88 38,32 37,20 36,70 37,02 80 7.678.524
25/7/2014 38,68 38,10 -1,68% 37,50 39,48 38,10 37,50 38,10 68 4.756.066
24/7/2014 39,85 38,75 -2,96% 38,72 39,99 39,14 38,75 38,80 54 5.033.933
23/7/2014 39,92 39,93 +1,06% 39,41 39,93 39,67 39,40 39,92 33 3.202.138
22/7/2014 39,92 39,51 +0,66% 39,51 40,00 39,85 39,50 40,00 32 3.563.304
21/7/2014 39,79 39,25 -1,63% 39,01 39,94 39,50 39,25 39,75 35 3.769.878
18/7/2014 38,72 39,90 +4,29% 38,72 39,90 39,66 39,61 39,90 37 3.939.031
17/7/2014 38,51 38,26 -0,67% 38,26 39,10 38,57 38,26 39,00 28 1.983.521
16/7/2014 39,20 38,52 -3,94% 38,52 40,14 38,97 38,52 39,90 45 4.201.988
15/7/2014 39,31 40,10 +1,37% 38,77 40,10 39,17 39,07 40,10 50 3.702.002
14/7/2014 39,85 39,56 +0,51% 39,50 40,24 39,74 39,55 40,20 25 1.836.029
11/7/2014 39,70 39,36 -0,53% 39,36 40,24 39,46 39,36 40,24 29 1.527.156
10/7/2014 39,40 39,57 +0,76% 39,26 39,70 39,39 39,26 40,25 20 2.397.011
8/7/2014 39,59 39,27 -0,18% 39,27 39,59 39,40 39,21 39,84 17 1.473.811
7/7/2014 39,90 39,34 -0,41% 39,01 40,35 39,49 39,30 40,35 45 2.886.907
4/7/2014 40,00 39,50 -1,27% 39,50 40,05 39,74 39,50 40,89 25 1.987.473
3/7/2014 39,40 40,01 +0,20% 39,40 40,10 39,91 39,83 40,60 30 3.372.574
2/7/2014 39,55 39,93 -0,67% 39,00 39,93 39,33 39,48 39,93 43 3.792.446
1/7/2014 40,10 40,20 +4,28% 39,34 40,50 39,98 39,50 40,20 62 7.636.397
30/6/2014 40,30 38,55 -4,56% 38,55 40,50 39,86 38,55 39,87 60 5.166.284
27/6/2014 39,40 40,39 +3,01% 39,21 40,39 39,84 39,20 40,39 29 3.199.851
26/6/2014 39,95 39,21 -2,92% 38,60 40,44 39,51 39,21 39,71 38 5.389.860
25/6/2014 40,65 40,39 -2,56% 39,88 41,44 40,61 40,10 40,39 43 4.988.965
24/6/2014 40,30 41,45 +1,84% 40,02 41,98 41,01 40,01 41,45 50 4.261.376
23/6/2014 40,48 40,70 -0,95% 40,06 41,09 40,49 40,40 40,70 28 3.458.575
20/6/2014 40,40 41,09 +1,28% 40,01 41,09 40,41 40,01 41,09 46 4.615.282
18/6/2014 40,42 40,57 -1,43% 40,20 40,80 40,47 40,46 40,57 40 3.145.426
17/6/2014 40,80 41,16 -0,94% 40,40 41,57 40,90 40,41 41,57 22 2.319.473
16/6/2014 41,28 41,55 +5,14% 40,61 41,63 41,23 40,74 41,55 43 5.051.122
13/6/2014 40,40 39,52 -3,59% 39,52 41,70 41,06 39,52 41,70 62 6.320.339
11/6/2014 40,75 40,99 +1,49% 40,41 41,03 40,79 40,52 40,99 45 5.391.014
10/6/2014 40,26 40,39 +0,60% 39,50 41,20 40,61 39,51 41,00 75 11.220.862
9/6/2014 39,60 40,15 +0,40% 39,29 40,62 40,14 40,15 40,45 60 8.531.299
6/6/2014 38,85 39,99 +2,15% 38,85 40,00 39,57 39,15 39,99 136 6.826.625
5/6/2014 38,52 39,15 +2,38% 38,25 39,15 38,70 38,30 39,39 39 4.988.937
4/6/2014 38,14 38,24 +0,74% 38,14 38,51 38,31 38,24 38,60 23 3.057.840
3/6/2014 37,75 37,96 -0,03% 37,34 38,47 37,97 37,90 38,10 31 4.321.676
2/6/2014 36,78 37,97 -1,30% 36,78 38,47 37,88 38,00 38,48 43 5.380.068
30/5/2014 37,43 38,47 +2,18% 37,00 38,47 37,86 37,51 38,47 71 8.615.143
29/5/2014 36,61 37,65 +0,16% 36,61 38,19 37,31 37,01 37,65 19 2.086.453
28/5/2014 36,90 37,59 +1,95% 36,05 37,59 36,91 37,11 37,59 40 2.883.642
27/5/2014 37,31 36,87 -0,14% 36,67 37,31 36,94 36,87 37,59 19 1.695.698
26/5/2014 37,20 36,92 -2,33% 36,92 37,41 37,17 36,92 37,60 32 3.353.554
23/5/2014 37,00 37,80 +2,05% 36,81 37,80 37,10 36,84 37,80 35 4.167.451
22/5/2014 36,35 37,04 +2,04% 36,35 37,60 36,95 36,50 37,61 38 3.525.203
21/5/2014 37,05 36,30 -1,09% 36,30 37,28 36,66 36,30 36,75 21 1.737.825
20/5/2014 36,80 36,70 -0,70% 36,70 37,72 37,21 36,70 37,48 39 3.802.992
19/5/2014 38,00 36,96 -5,91% 36,84 38,00 37,10 36,63 36,96 52 6.207.161
16/5/2014 38,67 39,28 +3,31% 37,90 39,28 38,22 37,90 39,29 31 4.484.329
15/5/2014 38,83 38,02 -4,42% 38,02 39,49 38,42 38,01 39,39 48 6.455.132
14/5/2014 39,61 39,78 +0,71% 38,28 39,97 39,51 39,10 39,78 60 8.084.752
13/5/2014 38,87 39,50 +1,83% 38,28 39,56 39,22 39,40 39,50 64 8.829.353
12/5/2014 38,21 38,79 +2,84% 38,21 39,16 38,57 38,30 39,00 29 3.217.603
9/5/2014 38,48 37,72 -3,80% 37,72 39,21 38,38 37,72 38,90 21 1.984.274
8/5/2014 39,21 39,21 +0,93% 37,66 39,21 38,37 37,66 39,21 39 3.866.517
7/5/2014 38,35 38,85 -0,92% 37,64 38,85 38,31 37,71 39,21 59 4.257.918
6/5/2014 38,00 39,21 +2,46% 38,00 39,29 38,66 38,01 39,21 69 6.116.024
5/5/2014 38,63 38,27 +0,71% 37,66 39,09 38,47 38,27 39,07 75 5.736.912
2/5/2014 37,99 38,00 0,00% 35,80 39,29 37,86 38,00 38,57 121 7.019.228
30/4/2014 38,04 38,00 +0,48% 37,02 39,27 37,80 37,05 38,00 58 6.806.379
29/4/2014 36,75 37,82 +1,67% 36,75 38,59 37,74 37,01 38,00 42 3.423.811
28/4/2014 37,05 37,20 +1,20% 36,03 37,20 36,88 36,60 38,03 48 4.068.953
25/4/2014 36,80 36,76 -2,29% 36,76 39,29 37,25 36,75 37,06 30 2.699.214
24/4/2014 39,97 37,62 +1,84% 35,89 39,97 37,11 36,20 37,50 42 2.646.554
23/4/2014 37,70 36,94 -3,30% 36,93 37,70 37,23 36,93 37,39 32 4.024.352
22/4/2014 37,65 38,20 -0,57% 37,48 38,35 37,91 37,71 38,20 47 5.091.994
17/4/2014 38,60 38,42 -0,75% 36,53 39,30 38,05 38,30 38,43 63 7.725.786
16/4/2014 38,35 38,71 -0,64% 37,46 38,80 38,15 37,64 38,71 46 4.498.579
15/4/2014 37,90 38,96 +2,55% 37,01 38,98 37,73 37,01 38,96 59 4.452.143
14/4/2014 38,69 37,99 -0,13% 37,22 39,42 38,63 37,21 37,99 69 9.570.797
11/4/2014 37,00 38,04 +4,48% 35,82 38,49 37,42 35,82 38,08 63 6.810.531
10/4/2014 35,91 36,41 +1,31% 35,91 37,51 36,89 36,17 37,50 58 6.669.432
9/4/2014 36,10 35,94 +1,53% 35,51 36,24 35,78 35,56 36,19 25 3.313.865
8/4/2014 37,48 35,40 -1,97% 35,40 38,69 36,75 35,40 36,19 64 5.072.303
7/4/2014 36,52 36,11 -2,93% 36,11 37,00 36,72 36,11 36,96 39 3.147.203
4/4/2014 36,35 37,20 +2,71% 36,01 37,99 36,84 36,00 37,20 61 6.658.469
3/4/2014 36,00 36,22 +0,58% 35,66 36,73 36,17 36,00 36,22 64 8.155.137
2/4/2014 34,95 36,01 +3,18% 34,38 36,46 35,40 36,01 36,46 100 9.622.425
1/4/2014 35,27 34,90 -0,57% 34,34 35,27 34,70 34,40 34,90 117 14.466.543
31/3/2014 35,00 35,10 +0,83% 34,42 35,20 34,75 35,10 35,11 427 48.931.804
28/3/2014 33,83 34,81 +2,68% 33,83 34,89 34,36 34,00 34,81 28 2.524.215
27/3/2014 34,25 33,90 +1,16% 33,02 35,09 34,53 33,15 34,67 54 4.866.055
26/3/2014 33,57 33,51 +1,24% 32,92 34,15 33,63 33,52 33,91 38 3.785.007
25/3/2014 34,16 33,10 -1,78% 33,00 34,40 33,88 33,10 33,50 63 4.355.496
24/3/2014 33,63 33,70 -0,30% 33,01 34,11 33,60 33,70 34,16 48 4.604.600
21/3/2014 33,03 33,80 +3,36% 32,57 33,98 33,25 33,05 33,80 44 4.318.251
20/3/2014 33,34 32,70 -3,82% 32,70 33,47 32,99 32,70 33,46 60 4.893.690
19/3/2014 32,85 34,00 +3,82% 32,57 34,15 33,64 33,43 34,00 63 5.827.676
18/3/2014 32,80 32,75 -0,40% 32,65 33,31 33,04 32,75 33,20 68 4.709.487
17/3/2014 33,10 32,88 -4,86% 32,71 33,53 33,00 32,71 32,88 100 8.005.605
14/3/2014 34,07 34,56 +1,32% 33,06 34,74 33,62 33,05 34,56 62 5.756.612
13/3/2014 34,12 34,11 +0,03% 33,50 34,59 34,03 33,51 34,12 35 4.124.932
12/3/2014 34,30 34,10 +0,29% 33,75 34,50 34,01 34,10 34,60 20 1.680.315
11/3/2014 34,00 34,00 -1,59% 34,00 34,74 34,45 34,00 34,70 55 4.017.102
10/3/2014 33,38 34,55 +2,80% 33,03 34,55 33,67 33,60 34,55 820 25.230.517
7/3/2014 34,50 33,61 -2,86% 33,61 34,79 34,31 33,61 34,41 72 4.395.988
6/3/2014 33,75 34,60 +2,95% 33,75 35,32 34,65 34,60 35,30 117 9.803.417
5/3/2014 34,60 33,61 -2,15% 33,61 35,22 34,12 33,61 35,21 103 5.201.272
28/2/2014 35,84 34,35 -3,97% 34,21 36,00 35,04 34,35 34,60 404 31.415.527
27/2/2014 35,81 35,77 +1,48% 35,11 36,57 35,60 35,41 35,83 275 25.161.264
26/2/2014 35,85 35,25 -1,95% 35,25 36,87 35,78 35,25 36,89 56 4.050.019
25/2/2014 36,29 35,95 -2,31% 35,64 37,00 36,10 35,62 36,20 67 4.267.919
24/2/2014 35,25 36,80 +3,08% 35,25 37,29 36,50 36,00 36,80 209 10.725.406
21/2/2014 34,70 35,70 +3,54% 33,94 35,72 34,55 34,60 35,70 41 3.175.452
20/2/2014 33,71 34,48 -0,09% 33,70 34,69 34,37 34,00 34,48 36 2.991.603
19/2/2014 34,50 34,51 -0,12% 33,03 34,51 33,85 33,70 34,51 70 5.684.831
18/2/2014 36,07 34,55 -5,34% 34,51 36,26 35,55 34,55 35,50 51 4.714.689
17/2/2014 36,40 36,50 +2,21% 35,47 36,50 36,02 35,46 36,50 38 3.348.517
14/2/2014 34,91 35,71 +1,33% 34,91 36,88 36,02 35,71 36,14 91 4.945.773
13/2/2014 35,00 35,24 -1,84% 34,03 35,89 34,59 34,41 35,24 76 4.176.520
12/2/2014 35,15 35,90 +3,16% 34,85 35,90 35,26 35,05 35,90 50 2.818.578
11/2/2014 35,16 34,80 -2,25% 34,26 35,59 34,92 34,80 35,59 101 4.526.838
10/2/2014 35,50 35,60 +0,48% 34,89 35,60 35,15 34,88 35,60 58 2.831.760
7/2/2014 35,30 35,43 -0,34% 35,10 35,87 35,37 35,43 35,59 40 2.808.719
6/2/2014 35,28 35,55 +0,65% 34,50 35,96 35,07 34,92 35,55 74 5.941.016
5/2/2014 35,60 35,32 -0,79% 34,19 36,08 35,18 35,32 35,89 59 5.312.878
4/2/2014 34,60 35,60 +3,76% 34,16 35,60 34,70 35,35 35,60 78 4.185.651
3/2/2014 35,22 34,31 -3,89% 34,27 36,09 34,78 34,31 36,00 98 7.035.682
31/1/2014 35,24 35,70 +1,42% 34,16 36,00 34,95 34,70 35,70 280 15.759.270
30/1/2014 36,36 35,20 -0,85% 35,20 36,40 35,57 35,19 35,20 37 3.619.510
29/1/2014 36,61 35,50 -2,77% 35,50 36,94 36,12 35,50 36,89 49 3.945.551
28/1/2014 36,91 36,51 +0,86% 36,02 37,00 36,33 36,01 36,36 46 4.787.907
27/1/2014 36,47 36,20 -0,30% 36,20 36,89 36,47 36,20 36,40 41 3.293.907
24/1/2014 36,49 36,31 +0,67% 35,81 36,49 36,02 36,00 36,31 54 3.973.414
23/1/2014 37,49 36,07 -3,43% 36,06 37,49 36,70 36,06 37,47 77 3.986.346
22/1/2014 37,30 37,35 +1,11% 36,40 37,49 36,95 37,22 37,35 56 3.822.154
21/1/2014 37,80 36,94 -2,28% 36,94 38,49 37,37 36,94 37,36 88 6.466.060
20/1/2014 38,00 37,80 -2,45% 37,50 38,49 37,91 37,51 37,80 29 2.619.675
17/1/2014 38,50 38,75 +1,84% 37,00 38,75 37,63 38,10 38,75 47 4.339.888
16/1/2014 38,28 38,05 -0,65% 37,51 38,60 38,28 37,82 38,50 171 20.320.924
15/1/2014 39,20 38,30 +2,11% 37,82 39,21 38,43 37,81 38,30 120 11.650.549
14/1/2014 37,53 37,51 +1,24% 37,51 38,58 38,24 37,51 38,50 71 6.600.506
13/1/2014 38,60 37,05 -1,96% 37,05 38,65 38,08 36,95 37,50 90 8.339.141
10/1/2014 37,40 37,79 +0,43% 37,40 38,58 38,03 37,79 38,58 73 9.428.600
9/1/2014 37,05 37,63 +0,88% 36,51 37,79 37,26 37,01 37,63 180 8.394.539
8/1/2014 37,64 37,30 +0,70% 36,80 37,64 37,07 37,00 37,30 97 8.208.988
7/1/2014 37,96 37,04 -1,88% 37,04 37,96 37,32 37,04 37,38 96 8.149.203
6/1/2014 38,31 37,75 -1,46% 35,65 38,64 37,53 37,40 37,75 109 9.365.826
3/1/2014 38,16 38,31 -0,96% 38,02 38,69 38,35 38,31 38,60 46 4.736.522
2/1/2014 39,51 38,68 -1,95% 37,90 39,51 38,68 37,67 38,69 73 5.663.203
30/12/2013 39,30 39,45 +2,07% 38,91 39,93 39,53 38,90 39,70 36 2.791.268
27/12/2013 39,20 38,65 -1,35% 38,65 39,60 39,22 38,65 39,90 96 5.676.055
26/12/2013 39,93 39,18 -1,88% 39,00 39,99 39,34 39,18 39,98 115 6.905.362
23/12/2013 39,50 39,93 +2,38% 39,20 40,08 39,54 39,93 40,45 239 21.042.171
20/12/2013 40,36 39,00 -2,38% 39,00 40,44 40,00 39,00 39,33 166 18.701.862
19/12/2013 39,65 39,95 -0,17% 39,06 40,00 39,67 39,95 40,02 64 5.943.856
18/12/2013 40,00 40,02 +1,29% 39,25 40,02 39,61 39,32 40,02 48 3.367.837
17/12/2013 39,82 39,51 -0,48% 39,15 39,99 39,56 39,50 40,00 43 3.058.680
16/12/2013 39,82 39,70 -0,05% 39,59 40,39 39,83 39,50 39,70 58 5.018.105
13/12/2013 40,15 39,72 +0,63% 39,51 40,90 39,97 39,62 39,81 40 5.092.337
12/12/2013 39,90 39,47 -1,08% 39,36 40,14 39,61 39,47 40,14 62 7.438.384
11/12/2013 40,84 39,90 -3,39% 39,90 41,17 40,27 39,90 40,08 59 7.061.552
10/12/2013 40,90 41,30 +1,95% 40,36 41,30 40,88 40,60 41,30 68 4.473.283
9/12/2013 40,63 40,51 -1,07% 40,46 41,15 40,89 40,51 41,29 57 5.443.240
6/12/2013 40,35 40,95 +1,14% 40,00 41,47 40,64 40,00 40,95 77 6.348.623
5/12/2013 40,95 40,49 -2,57% 40,10 41,00 40,53 40,10 40,49 97 8.564.602
4/12/2013 40,80 41,56 +2,11% 40,00 41,94 40,71 40,44 41,56 75 7.725.248
3/12/2013 42,00 40,70 -2,91% 40,33 42,36 40,97 40,05 40,70 210 12.418.733
2/12/2013 42,85 41,92 -2,51% 41,02 42,85 42,11 41,92 42,28 226 14.608.375
29/11/2013 42,51 43,00 +0,12% 42,51 43,25 42,99 43,00 43,22 149 10.146.994
28/11/2013 41,99 42,95 +1,54% 41,81 42,99 42,35 42,00 42,95 96 7.509.468
27/11/2013 42,38 42,30 -0,21% 41,99 42,65 42,36 42,30 42,64 51 6.025.033
26/11/2013 43,00 42,39 -2,55% 42,01 43,37 42,59 42,05 42,39 85 8.828.685
25/11/2013 42,15 43,50 +3,50% 42,15 44,29 43,14 43,11 43,50 730 38.782.840
22/11/2013 43,00 42,03 -1,11% 41,97 43,17 42,20 42,03 43,29 60 5.557.989
21/11/2013 42,90 42,50 -0,72% 41,98 43,29 42,71 42,55 42,59 121 23.780.148
19/11/2013 43,50 42,81 -2,48% 42,63 43,74 43,15 42,81 43,20 101 14.117.772
18/11/2013 44,65 43,90 -1,46% 43,26 44,65 43,89 43,20 43,90 809 44.852.397
14/11/2013 44,64 44,55 +2,77% 43,78 44,65 44,39 44,55 44,65 121 14.541.262
13/11/2013 43,69 43,35 +0,46% 43,06 44,34 43,83 43,35 44,35 62 6.697.367
12/11/2013 44,00 43,15 -1,05% 43,15 44,10 43,84 43,15 44,10 58 6.581.544
11/11/2013 43,01 43,61 +1,16% 43,01 44,60 43,62 43,48 44,48 42 4.550.432
8/11/2013 44,50 43,11 -2,16% 42,73 45,21 43,42 43,10 44,50 82 8.242.484
7/11/2013 44,50 44,06 +1,76% 44,01 45,20 44,69 44,05 44,99 131 21.017.184
6/11/2013 44,11 43,30 -0,92% 42,80 44,11 43,26 43,24 43,79 87 9.810.382
5/11/2013 44,50 43,70 -1,11% 43,55 45,06 44,12 43,05 44,00 126 17.341.903
4/11/2013 44,80 44,19 +0,43% 43,71 45,30 44,34 44,19 44,65 987 58.813.024
1/11/2013 45,00 44,00 -2,98% 43,70 45,30 44,81 43,70 45,00 303 39.278.619
31/10/2013 44,30 45,35 +3,30% 44,18 45,35 44,69 45,00 45,35 479 70.664.258
30/10/2013 44,60 43,90 -1,30% 43,71 44,60 44,13 44,25 44,49 34 5.027.536
29/10/2013 44,50 44,48 +0,18% 44,11 44,70 44,39 44,10 44,48 36 5.322.654
28/10/2013 43,50 44,40 +0,36% 43,36 44,75 44,38 44,40 44,49 43 6.670.048
25/10/2013 43,41 44,24 +1,82% 42,86 44,24 43,21 42,70 44,00 35 3.703.687
24/10/2013 43,99 43,45 -0,11% 43,11 44,44 43,65 43,11 44,43 68 9.208.787
23/10/2013 44,80 43,50 -1,16% 43,50 44,80 44,17 43,50 44,78 34 3.109.847
22/10/2013 44,10 44,01 -2,09% 43,98 45,00 44,32 44,01 44,82 63 7.796.387
21/10/2013 43,97 44,95 +3,10% 43,85 44,95 44,24 44,42 44,95 47 4.628.377
18/10/2013 44,70 43,60 -0,48% 43,56 44,70 44,12 43,60 44,00 34 4.964.422
17/10/2013 44,00 43,81 -1,11% 43,51 44,40 43,98 43,80 44,70 35 5.026.946
16/10/2013 43,11 44,30 +0,54% 43,11 44,55 44,14 44,00 44,20 56 7.782.436
15/10/2013 43,85 44,06 +0,23% 43,11 44,47 44,02 44,06 44,30 61 9.081.770
14/10/2013 43,12 43,96 +2,19% 43,12 44,48 43,82 43,45 43,96 48 7.113.438
11/10/2013 43,80 43,02 -0,69% 42,69 43,80 43,30 43,02 43,59 51 7.095.736
10/10/2013 44,51 43,32 -3,24% 43,00 44,74 43,55 43,32 44,71 103 13.486.841
9/10/2013 44,23 44,77 +0,65% 43,81 44,78 44,23 44,36 44,77 75 9.939.235
8/10/2013 43,82 44,48 0,00% 43,65 44,48 43,98 44,40 44,48 155 21.572.019
7/10/2013 43,35 44,48 +2,02% 42,58 44,50 44,07 44,00 44,48 196 28.495.782
4/10/2013 43,42 43,60 +0,53% 42,55 43,98 43,19 43,75 44,45 46 4.417.776
3/10/2013 43,89 43,37 -1,43% 43,37 44,30 43,55 43,24 44,15 53 5.523.374
2/10/2013 44,16 44,00 -0,65% 42,92 44,48 44,01 43,70 44,00 105 14.853.646
1/10/2013 42,99 44,29 +4,09% 42,82 44,30 43,52 43,15 44,29 94 12.073.504
30/9/2013 43,99 42,55 -0,93% 42,01 43,99 42,50 42,00 42,32 46 3.961.672
27/9/2013 43,10 42,95 +1,04% 42,74 43,20 42,93 42,80 43,70 28 5.367.148
26/9/2013 43,90 42,51 -2,95% 42,51 43,99 43,45 42,51 44,30 51 8.077.827
25/9/2013 43,60 43,80 +0,71% 43,00 44,15 43,80 43,60 43,89 96 11.413.009
24/9/2013 41,22 43,49 +0,25% 41,22 43,55 42,98 42,06 43,49 62 6.443.991
23/9/2013 43,19 43,38 +5,32% 41,22 43,38 42,73 42,30 43,38 56 6.474.085
20/9/2013 43,10 41,19 -0,75% 41,19 43,17 41,87 41,21 42,89 65 9.325.167
19/9/2013 42,79 41,50 -4,05% 41,50 43,39 42,66 41,51 43,15 44 5.691.782
18/9/2013 42,93 43,25 +0,02% 42,28 43,25 42,72 42,30 43,30 21 2.140.858
17/9/2013 43,05 43,24 +1,48% 42,25 44,00 43,00 42,43 43,24 46 6.119.658
16/9/2013 42,71 42,61 -1,55% 42,61 43,69 43,17 42,65 43,45 38 4.060.071
13/9/2013 43,00 43,28 -0,48% 42,21 43,29 42,92 42,27 43,28 23 2.451.155
12/9/2013 44,00 43,49 +0,90% 42,00 44,00 42,95 42,75 43,50 36 3.441.088
11/9/2013 43,00 43,10 +0,23% 42,40 43,49 42,85 42,10 43,48 51 5.108.703
10/9/2013 43,00 43,00 +0,35% 41,89 43,35 42,99 42,65 43,36 57 6.617.419
9/9/2013 41,70 42,85 +3,25% 41,35 43,03 42,45 42,00 42,85 44 5.011.924
6/9/2013 42,00 41,50 -0,72% 41,31 42,30 41,65 41,31 42,80 29 3.428.391
5/9/2013 41,00 41,80 +1,33% 41,00 42,00 41,62 41,00 41,80 48 4.428.586
4/9/2013 41,00 41,25 +3,10% 40,51 42,24 41,25 41,25 41,30 34 3.308.351
3/9/2013 42,80 40,01 -5,19% 40,01 42,81 41,64 40,01 41,70 67 7.342.731
2/9/2013 41,90 42,20 +0,72% 41,00 42,80 42,21 41,51 42,19 63 4.888.713
30/8/2013 40,20 41,90 +4,20% 40,01 41,96 40,73 40,03 41,90 46 6.991.513
29/8/2013 40,44 40,21 +2,81% 39,54 41,52 40,57 40,21 41,49 28 2.830.425
28/8/2013 39,98 39,11 -2,23% 39,11 41,83 40,47 39,75 40,60 18 2.080.357
27/8/2013 41,20 40,00 -4,26% 40,00 41,32 40,49 40,01 41,75 27 2.914.468
26/8/2013 42,20 41,78 -0,64% 41,70 42,44 41,98 41,01 42,28 24 3.282.765
23/8/2013 41,00 42,05 +3,06% 39,79 42,39 41,57 41,50 42,39 60 7.637.565
22/8/2013 39,84 40,80 +3,06% 39,84 41,10 40,54 40,00 41,10 39 3.965.666
21/8/2013 40,20 39,59 -3,67% 39,58 41,99 39,87 39,09 39,59 40 3.843.219
20/8/2013 40,60 41,10 -1,89% 39,97 41,10 40,49 39,51 41,10 29 2.867.189
19/8/2013 40,30 41,89 +4,20% 39,80 41,89 40,44 40,30 41,89 25 1.827.136
16/8/2013 40,68 40,20 -0,84% 39,93 42,12 40,26 39,61 42,39 54 5.097.225
15/8/2013 40,75 40,54 +0,10% 39,41 41,18 40,44 40,00 42,98 62 6.593.202
14/8/2013 41,56 40,50 -2,43% 40,06 42,05 40,97 40,50 41,00 80 8.595.890
13/8/2013 41,45 41,51 +0,63% 40,97 42,04 41,42 41,32 41,51 52 6.123.210
12/8/2013 42,18 41,25 -2,53% 41,21 42,96 41,86 41,25 42,45 43 4.022.771
9/8/2013 41,86 42,32 +0,76% 41,21 43,16 41,72 42,02 43,09 41 4.849.236
8/8/2013 41,70 42,00 +2,41% 40,73 42,00 41,52 41,76 42,00 51 6.187.934
7/8/2013 42,97 41,01 -2,15% 40,75 42,97 41,61 41,01 42,09 43 5.205.235
6/8/2013 42,10 41,91 -2,92% 41,91 43,15 42,29 41,91 42,22 44 5.370.012
5/8/2013 43,00 43,17 +1,82% 42,53 43,36 42,98 42,64 43,17 63 7.550.800
2/8/2013 43,50 42,40 -3,64% 42,40 44,18 43,75 42,40 43,65 87 9.977.204
1/8/2013 42,56 44,00 0,00% 42,51 44,00 43,23 44,00 44,60 138 17.021.260
31/7/2013 42,37 44,00 +2,28% 42,37 44,00 43,19 42,72 44,00 173 22.176.987
30/7/2013 43,00 43,02 +0,40% 42,54 44,01 43,13 43,03 43,20 68 7.665.619
29/7/2013 43,03 42,85 -0,81% 42,03 43,16 42,83 42,82 43,40 65 7.614.425
26/7/2013 42,75 43,20 +0,70% 41,61 43,22 42,32 42,10 43,20 77 8.265.050
25/7/2013 43,69 42,90 -1,33% 42,68 43,69 43,13 42,80 42,90 72 9.476.456
24/7/2013 44,30 43,48 -0,96% 43,01 44,77 43,44 43,00 43,48 56 6.525.880
23/7/2013 44,11 43,90 +0,07% 43,51 44,50 44,06 44,00 44,45 59 7.932.479
22/7/2013 43,89 43,87 -0,25% 43,36 44,32 43,65 43,87 44,45 126 14.763.680
19/7/2013 43,90 43,98 +0,18% 43,31 44,18 43,66 43,81 43,89 34 4.271.887
18/7/2013 44,02 43,90 -0,25% 43,68 44,29 43,97 43,24 43,99 51 6.556.321
17/7/2013 43,97 44,01 +0,78% 43,02 44,29 44,06 43,93 44,03 69 7.768.311
16/7/2013 43,60 43,67 +0,51% 42,91 43,95 43,38 43,08 43,67 39 5.807.027
15/7/2013 42,00 43,45 +3,08% 42,00 43,96 43,33 42,32 43,49 36 4.447.044
12/7/2013 43,80 42,15 -3,08% 42,02 43,80 43,18 42,15 43,79 34 4.206.461
11/7/2013 42,12 43,49 +4,47% 41,77 43,80 42,93 43,15 43,97 43 5.001.118
10/7/2013 42,00 41,63 +2,39% 41,61 43,98 42,15 41,60 43,00 69 7.175.172
8/7/2013 41,42 40,66 -2,00% 40,66 43,53 41,99 40,66 43,53 44 4.321.552
5/7/2013 42,05 41,49 -1,21% 41,43 42,18 41,71 41,49 42,18 53 6.161.784
4/7/2013 42,21 42,00 -1,57% 41,52 43,79 42,37 41,59 42,00 29 3.486.445
3/7/2013 42,00 42,67 -0,74% 41,95 42,70 42,25 42,00 42,70 20 1.517.000
2/7/2013 43,05 42,99 -1,85% 41,67 43,33 42,59 41,62 42,99 33 4.332.378
1/7/2013 43,26 43,80 0,00% 42,82 43,83 43,25 42,70 43,25 39 4.537.117
28/6/2013 43,20 43,80 +0,64% 42,34 43,83 43,16 42,56 43,80 59 7.376.591
27/6/2013 42,30 43,52 +4,34% 41,51 43,60 43,17 42,82 43,52 45 5.696.955
26/6/2013 41,30 41,71 -0,48% 41,21 42,28 41,81 41,71 42,26 29 3.265.225
25/6/2013 41,80 41,91 -0,19% 40,85 41,98 41,38 41,17 41,96 47 6.062.612
24/6/2013 41,97 41,99 +1,43% 40,62 42,54 41,68 41,55 41,99 52 7.479.871
21/6/2013 41,81 41,40 0,00% 40,60 42,50 41,68 41,93 42,25 50 5.677.410
20/6/2013 42,60 41,40 -3,72% 41,00 43,89 41,58 41,40 43,85 75 8.599.568
19/6/2013 43,63 43,00 -2,16% 42,16 43,98 42,96 42,20 43,00 49 6.010.393
18/6/2013 43,20 43,95 +0,23% 42,95 43,95 43,32 42,94 43,95 46 5.029.767
17/6/2013 43,90 43,85 -0,32% 42,70 44,44 43,54 42,70 43,85 26 3.021.916
14/6/2013 44,40 43,99 +0,50% 43,21 44,40 43,78 43,45 43,70 32 4.225.390
13/6/2013 44,20 43,77 +1,09% 43,00 44,49 43,80 43,72 43,80 68 9.058.816
12/6/2013 42,33 43,30 +2,83% 42,00 43,99 43,11 42,60 44,00 76 9.231.878
11/6/2013 42,31 42,11 -4,92% 41,56 43,87 42,57 42,11 42,48 78 8.544.953
10/6/2013 44,22 44,29 +0,64% 42,92 44,58 43,54 43,19 43,45 41 4.807.115
7/6/2013 43,80 44,01 +0,36% 43,55 45,00 44,20 44,01 44,88 46 5.110.630
6/6/2013 45,31 43,85 -3,22% 43,66 45,50 44,41 43,66 44,48 99 10.635.540
5/6/2013 45,62 45,31 -3,58% 45,30 46,96 46,01 45,31 46,68 49 5.995.307
4/6/2013 46,45 46,99 +1,25% 45,85 46,99 46,33 46,02 46,99 36 6.065.346
3/6/2013 47,99 46,41 +3,11% 46,27 47,99 46,84 46,41 46,99 40 5.638.767
31/5/2013 47,50 45,01 -5,64% 45,01 48,99 46,70 45,02 47,74 62 8.953.652
29/5/2013 47,50 47,70 -2,03% 47,10 47,99 47,45 47,10 47,70 21 2.197.190
28/5/2013 47,75 48,69 +2,44% 47,05 48,69 48,02 47,03 48,69 42 4.600.547
27/5/2013 47,96 47,53 -1,39% 47,53 48,39 47,93 47,55 47,85 41 2.813.955
24/5/2013 49,09 48,20 -1,31% 47,66 49,09 48,06 47,65 48,50 49 6.555.834
23/5/2013 48,95 48,84 -0,33% 48,11 48,95 48,47 48,35 48,94 33 4.426.271
22/5/2013 48,81 49,00 +1,03% 48,31 49,45 48,89 48,71 49,00 93 11.631.531
21/5/2013 48,11 48,50 +0,94% 48,00 49,19 48,65 48,50 49,20 98 13.697.886
20/5/2013 46,78 48,05 +2,43% 46,72 48,15 47,62 48,00 48,16 57 7.323.000
17/5/2013 46,00 46,91 +2,85% 46,00 47,50 47,04 46,91 47,79 65 8.721.707
16/5/2013 46,62 45,61 -2,65% 45,61 47,48 46,32 45,61 46,99 50 6.762.563
15/5/2013 46,50 46,85 +0,90% 46,21 47,84 46,84 46,63 47,84 30 3.733.425
14/5/2013 46,02 46,43 -0,41% 46,02 47,80 46,86 46,21 47,59 77 10.746.122
13/5/2013 46,80 46,62 -1,23% 45,74 46,80 46,23 46,23 46,79 40 4.624.299
10/5/2013 47,24 47,20 +1,29% 46,21 47,25 46,82 46,70 47,20 34 3.787.971
9/5/2013 46,60 46,60 -0,60% 46,40 47,01 46,74 46,63 47,12 38 4.361.274
8/5/2013 47,00 46,88 +4,76% 46,16 47,00 46,55 46,39 46,90 41 5.129.607
7/5/2013 47,50 44,75 -4,73% 44,75 47,50 47,08 44,76 47,44 61 5.952.112
6/5/2013 47,00 46,97 -1,90% 46,44 47,32 46,82 46,60 46,95 77 9.258.675
3/5/2013 47,24 47,88 +1,87% 46,52 47,88 47,35 47,10 47,88 84 11.785.945
2/5/2013 46,45 47,00 -0,72% 46,45 47,80 47,19 47,00 47,49 121 16.483.651
30/4/2013 46,05 47,34 +2,89% 45,91 48,00 46,86 46,42 47,35 62 7.104.352
29/4/2013 46,08 46,01 +0,55% 45,50 46,51 46,00 46,00 46,50 35 3.735.963
26/4/2013 46,49 45,76 -0,54% 45,76 46,49 46,03 45,80 46,19 27 2.609.084
25/4/2013 46,57 46,01 -1,05% 45,98 47,13 46,31 46,01 47,09 35 5.250.642
24/4/2013 46,42 46,50 +2,15% 46,42 47,50 47,01 46,50 47,19 115 16.028.783
23/4/2013 44,78 45,52 +1,29% 44,78 46,41 45,82 45,91 46,09 77 9.993.646
22/4/2013 45,50 44,94 +0,09% 44,50 45,58 44,94 44,51 44,95 110 13.617.009
19/4/2013 45,29 44,90 +0,40% 44,50 45,55 44,90 44,80 45,60 66 6.686.134
18/4/2013 43,84 44,72 +3,95% 43,84 45,26 44,78 44,57 45,00 83 8.964.541
17/4/2013 43,45 43,02 -4,48% 43,02 44,48 43,63 43,11 43,28 46 4.759.109
16/4/2013 42,80 45,04 +6,48% 42,23 45,04 43,36 44,00 45,04 68 7.787.504
15/4/2013 43,59 42,30 -2,94% 42,30 43,60 42,84 42,30 42,98 147 16.311.706
12/4/2013 43,82 43,58 -0,86% 42,86 44,60 43,51 43,05 43,89 71 7.579.795
11/4/2013 45,57 43,96 -4,23% 41,51 45,57 44,53 43,90 44,49 68 9.458.268
10/4/2013 44,77 45,90 +2,52% 44,77 46,00 45,47 45,58 45,90 180 22.147.013
9/4/2013 43,94 44,77 +1,40% 43,94 44,77 44,24 44,05 44,50 57 7.371.803
8/4/2013 44,28 44,15 -0,79% 43,80 44,58 44,14 44,15 44,60 62 7.420.545
5/4/2013 44,45 44,50 +1,02% 43,52 44,73 44,18 44,40 44,75 47 6.103.506
4/4/2013 44,20 44,05 +1,01% 43,52 44,85 44,20 43,81 44,69 70 9.344.114
3/4/2013 44,30 43,61 -1,56% 43,34 44,99 44,10 43,61 44,98 95 13.819.705
2/4/2013 45,40 44,30 -1,47% 44,28 45,50 44,85 44,28 44,30 176 25.102.431
1/4/2013 45,29 44,96 -1,19% 44,04 46,14 45,14 44,96 45,70 424 67.537.146
28/3/2013 46,08 45,50 -1,26% 44,75 46,08 45,00 44,77 45,10 686 87.779.210
27/3/2013 45,85 46,08 +2,08% 45,00 46,08 45,48 45,61 46,08 47 6.081.833
26/3/2013 45,40 45,14 +0,89% 44,50 45,60 44,97 44,81 45,40 60 6.980.242
25/3/2013 44,45 44,74 +0,99% 43,98 45,54 44,77 44,74 45,00 84 10.387.712
22/3/2013 45,80 44,30 -1,77% 44,17 45,97 45,00 44,16 45,00 73 8.482.485
21/3/2013 45,25 45,10 -0,24% 45,10 45,99 45,48 45,10 45,89 87 12.527.477
20/3/2013 46,50 45,21 -1,76% 45,21 46,50 45,80 45,21 46,44 71 9.206.458
19/3/2013 47,00 46,02 -2,77% 45,95 47,35 46,43 46,01 46,84 104 12.234.650
18/3/2013 46,75 47,33 +1,50% 46,01 47,33 46,62 47,15 47,33 66 8.309.585
15/3/2013 47,53 46,63 -1,25% 46,10 47,90 46,86 46,76 47,20 97 12.723.402
14/3/2013 47,43 47,22 -0,59% 47,01 48,17 47,73 47,55 47,65 90 13.418.517
13/3/2013 47,00 47,50 +1,45% 46,85 48,00 47,65 47,50 47,80 133 19.271.151
12/3/2013 46,99 46,82 +0,47% 46,49 47,26 46,76 46,82 47,25 91 15.318.239
11/3/2013 46,50 46,60 +0,24% 46,30 47,30 46,69 46,54 47,23 100 11.540.681
8/3/2013 46,65 46,49 -0,56% 46,30 47,49 46,67 46,32 46,49 120 15.118.226
7/3/2013 47,92 46,75 -3,01% 46,49 48,25 47,14 46,48 47,28 115 15.959.362
6/3/2013 48,99 48,20 -0,08% 47,00 48,99 47,95 48,21 48,50 135 17.685.189
5/3/2013 46,55 48,24 +3,92% 46,55 48,90 48,09 47,52 47,95 181 22.696.788
4/3/2013 46,70 46,42 -0,39% 45,55 46,90 46,21 46,65 46,88 182 25.433.818
1/3/2013 46,66 46,60 +1,53% 45,86 47,00 46,29 46,55 46,90 176 22.714.885
28/2/2013 45,00 45,90 +0,28% 45,00 46,99 46,21 45,90 46,75 196 19.782.694
27/2/2013 45,70 45,77 +0,24% 44,80 45,99 45,50 45,17 45,77 74 9.989.194
26/2/2013 45,49 45,66 -2,75% 45,17 46,93 45,73 45,70 46,00 90 10.932.950
25/2/2013 45,50 46,95 +2,11% 45,05 46,95 45,90 45,10 46,95 124 16.438.420
22/2/2013 45,00 45,98 +0,31% 44,50 46,99 45,22 45,36 45,98 286 47.066.550
21/2/2013 47,09 45,84 -0,35% 45,84 47,23 46,58 45,72 45,91 83 10.364.201
20/2/2013 47,15 46,00 -2,07% 46,00 47,15 46,57 46,00 46,01 83 11.515.851
19/2/2013 46,90 46,97 -0,04% 46,83 47,28 47,08 46,65 47,28 52 7.383.471
18/2/2013 47,00 46,99 +2,87% 46,21 47,10 46,58 46,61 46,99 80 11.903.339
15/2/2013 46,64 45,68 -0,37% 45,67 47,99 46,37 45,68 46,50 81 10.652.679
14/2/2013 45,75 45,85 -2,30% 45,67 46,53 45,99 45,85 45,98 75 9.502.732
13/2/2013 47,00 46,93 -1,82% 45,79 47,01 46,38 45,77 46,93 49 5.986.340
8/2/2013 48,00 47,80 -0,79% 46,50 48,59 47,23 46,66 47,79 145 20.954.004
7/2/2013 47,45 48,18 +4,17% 46,71 48,18 47,75 47,50 48,20 147 19.602.914
6/2/2013 47,30 46,25 -1,91% 46,25 47,30 46,82 46,25 46,59 85 9.955.440
5/2/2013 46,50 47,15 +1,40% 46,11 47,15 46,71 46,20 47,15 102 13.313.890
4/2/2013 47,61 46,50 -0,94% 45,81 47,61 46,48 46,20 46,50 129 14.457.367
1/2/2013 47,30 46,94 +0,11% 46,37 47,92 47,03 46,94 47,00 205 24.966.822
31/1/2013 47,13 46,89 -0,13% 46,28 47,85 47,04 46,89 47,30 303 36.357.760
30/1/2013 45,00 46,95 +3,71% 45,00 46,99 46,38 46,75 47,00 103 15.127.176
29/1/2013 44,72 45,27 +0,60% 44,50 45,86 45,43 45,28 45,80 119 17.226.917
28/1/2013 44,40 45,00 +2,41% 44,05 45,24 44,64 44,01 44,99 89 12.510.082
24/1/2013 43,38 43,94 +2,19% 43,21 45,00 44,12 43,94 44,00 96 10.789.855
23/1/2013 41,90 43,00 +2,87% 41,90 43,69 42,90 42,65 43,00 73 9.550.675
22/1/2013 43,60 41,80 -4,33% 41,80 43,60 42,90 41,80 43,60 64 7.461.721
21/1/2013 43,69 43,69 +0,55% 42,88 43,69 43,18 43,32 43,69 83 9.068.610
18/1/2013 43,04 43,45 +1,76% 42,27 43,49 42,79 42,30 43,00 74 7.768.755
17/1/2013 42,90 42,70 0,00% 41,80 43,49 42,89 42,76 43,49 46 5.181.507
16/1/2013 42,75 42,70 -1,39% 42,70 43,49 43,00 42,70 43,48 59 7.349.382
15/1/2013 43,25 43,30 +0,89% 42,71 43,30 42,96 42,86 43,30 70 8.780.667
14/1/2013 42,99 42,92 +0,96% 42,40 43,30 43,00 42,45 43,30 48 5.363.022
11/1/2013 42,30 42,51 +0,14% 42,01 42,96 42,38 42,33 42,99 45 4.854.439
10/1/2013 42,80 42,45 -1,07% 41,70 43,00 42,38 42,40 42,67 66 9.173.227
9/1/2013 43,19 42,91 -0,19% 42,90 43,50 43,21 42,91 43,44 67 8.024.633
8/1/2013 42,80 42,99 +1,22% 42,27 43,12 42,65 42,98 43,19 95 11.881.692
7/1/2013 42,10 42,47 -0,77% 41,91 42,79 42,32 42,47 42,79 87 12.211.974
4/1/2013 42,10 42,80 +0,52% 41,88 43,20 42,25 42,14 42,80 104 12.557.422
3/1/2013 42,94 42,58 +0,78% 41,69 43,22 42,18 41,81 43,23 124 12.502.080
2/1/2013 42,77 42,25 0,00% 41,89 42,96 42,35 42,25 42,88 84 10.242.164
28/12/2012 42,09 41,60 -1,19% 40,51 42,10 41,75 41,75 41,95 49 5.681.100
27/12/2012 42,99 42,10 -2,09% 40,25 42,99 41,90 42,00 42,50 61 6.105.687
26/12/2012 41,85 43,00 +0,49% 41,51 43,00 42,35 42,25 43,00 48 5.879.433
21/12/2012 42,20 42,79 +1,66% 41,26 42,79 41,96 41,87 42,79 56 7.197.636
20/12/2012 41,80 42,09 +1,89% 41,61 42,60 42,12 42,03 42,76 82 10.140.274
19/12/2012 41,41 41,31 +0,24% 41,00 42,00 41,66 41,35 42,47 60 7.748.440
18/12/2012 41,55 41,21 +0,15% 40,92 41,55 41,16 41,21 41,44 39 5.084.266
17/12/2012 40,87 41,15 +3,13% 40,60 41,24 40,92 41,07 41,25 74 10.355.814
14/12/2012 40,94 39,90 0,00% 39,81 40,94 40,07 39,90 40,65 58 6.821.584
13/12/2012 39,80 39,90 +0,25% 39,15 40,98 39,77 39,95 39,99 58 6.471.965
12/12/2012 39,79 39,80 +0,25% 39,03 41,00 39,68 39,12 40,40 47 5.956.804
11/12/2012 39,50 39,70 +1,28% 39,01 39,77 39,47 39,12 39,70 38 4.429.442
10/12/2012 38,80 39,20 -1,21% 38,80 39,77 39,29 39,00 39,20 35 4.198.789
7/12/2012 39,29 39,68 +0,71% 39,01 39,70 39,27 39,20 39,68 35 3.126.581
6/12/2012 38,67 39,40 +1,91% 38,41 39,43 38,85 38,47 39,40 51 6.993.248
5/12/2012 38,70 38,66 -0,13% 38,02 38,85 38,53 38,11 39,36 61 6.053.599
4/12/2012 39,35 38,71 -1,70% 38,60 39,38 38,83 38,60 38,71 78 8.415.059
3/12/2012 39,29 39,38 -0,66% 38,60 39,40 38,96 38,95 39,38 102 10.451.160
30/11/2012 39,70 39,64 -0,90% 38,74 40,52 39,20 39,08 39,64 103 11.315.365
29/11/2012 39,55 40,00 +2,07% 39,02 40,00 39,39 39,31 39,99 33 4.945.281
28/11/2012 39,69 39,19 +0,46% 39,17 39,99 39,39 39,19 39,99 29 3.494.223
27/11/2012 40,49 39,01 -2,26% 39,01 40,49 39,85 39,21 40,29 41 5.665.610
26/11/2012 40,20 39,91 +0,28% 38,26 40,37 40,04 39,91 40,37 49 5.513.762
23/11/2012 39,76 39,80 +2,00% 39,03 40,00 39,81 39,54 40,37 40 4.256.579
22/11/2012 39,20 39,02 -0,99% 39,01 39,79 39,31 39,02 39,80 31 3.700.241
21/11/2012 39,94 39,41 -2,14% 39,21 40,29 39,79 39,41 40,15 63 6.796.907
19/11/2012 39,32 40,27 +3,76% 38,32 40,27 39,41 39,05 40,29 55 5.317.400
16/11/2012 39,35 38,81 -2,83% 37,41 39,67 39,04 38,80 39,80 40 3.904.336
14/11/2012 39,19 39,94 +3,07% 39,10 39,94 39,42 39,10 39,95 43 4.983.472
13/11/2012 39,10 38,75 -2,96% 38,75 39,94 39,18 38,76 39,95 51 6.229.771
12/11/2012 39,65 39,93 +2,33% 38,85 39,93 39,31 39,23 39,93 55 6.352.468
9/11/2012 39,30 39,02 -1,54% 38,85 40,24 39,48 39,02 39,30 82 11.405.045
8/11/2012 39,20 39,63 +2,19% 39,00 40,00 39,54 39,32 39,63 76 8.371.070
7/11/2012 39,79 38,78 -2,54% 38,49 39,79 38,87 38,51 38,99 45 5.473.611
6/11/2012 39,25 39,79 -0,50% 39,01 39,99 39,39 39,17 39,79 68 8.094.581
5/11/2012 39,90 39,99 +0,13% 39,10 39,99 39,51 39,74 39,99 150 17.586.857
1/11/2012 39,00 39,94 +0,60% 38,94 39,95 39,44 39,30 39,94 176 19.572.070
31/10/2012 38,80 39,70 +1,15% 38,24 39,70 38,93 38,88 39,70 141 14.788.104
30/10/2012 38,20 39,25 +1,76% 38,20 39,25 38,64 38,37 39,23 42 2.995.851
29/10/2012 37,70 38,57 +4,24% 37,70 38,57 37,98 37,80 38,00 42 3.874.183
26/10/2012 36,91 37,00 +1,96% 36,90 38,50 37,87 36,91 38,10 57 6.385.777
25/10/2012 37,97 36,29 -0,58% 36,18 37,97 37,06 37,10 37,42 48 5.182.374
24/10/2012 37,06 36,50 -1,88% 36,50 37,94 37,03 36,52 37,90 31 3.469.362
23/10/2012 37,81 37,20 +0,51% 37,00 37,97 37,38 37,00 37,97 46 4.576.074
22/10/2012 37,34 37,01 -1,93% 37,01 37,90 37,62 37,32 38,00 38 4.044.878
19/10/2012 37,99 37,74 +0,13% 37,01 37,99 37,62 37,61 37,99 35 4.323.964
18/10/2012 37,49 37,69 +1,34% 36,85 37,99 37,27 37,00 37,69 60 7.349.526
17/10/2012 36,85 37,19 +0,92% 36,85 37,80 37,33 37,19 37,48 62 6.864.094
16/10/2012 37,20 36,85 -0,41% 36,19 37,61 36,72 36,84 37,39 99 11.129.315
15/10/2012 38,70 37,00 -4,10% 36,70 38,72 37,38 37,00 37,20 132 15.498.751
11/10/2012 38,00 38,58 +2,14% 38,00 38,81 38,64 38,58 38,77 275 30.573.289
10/10/2012 37,88 37,77 -0,29% 37,20 37,88 37,49 37,85 37,90 35 3.565.644
9/10/2012 37,60 37,88 -0,32% 37,11 38,00 37,37 37,10 37,90 33 3.072.250
8/10/2012 37,20 38,00 +0,53% 37,15 38,00 37,43 37,38 38,00 70 7.135.017
5/10/2012 36,95 37,80 +2,36% 36,95 37,89 37,62 37,00 37,79 67 7.136.125
4/10/2012 37,04 36,93 -1,26% 36,52 37,85 36,95 36,90 36,93 45 4.618.930
3/10/2012 37,32 37,40 +1,08% 36,41 37,85 36,87 36,40 37,85 56 6.253.000
2/10/2012 37,10 37,00 +0,14% 36,71 37,15 36,96 37,00 37,59 40 3.796.783
1/10/2012 37,00 36,95 +0,14% 36,41 37,85 37,19 36,95 37,45 62 5.786.805
28/9/2012 37,02 36,90 -0,54% 36,38 37,39 37,02 36,52 36,62 58 5.822.486
27/9/2012 37,08 37,10 -0,27% 36,31 37,87 36,95 36,95 37,09 43 4.953.348
26/9/2012 36,00 37,20 +1,64% 36,00 37,20 36,71 36,81 37,20 65 6.807.465
25/9/2012 36,15 36,60 +1,10% 35,63 36,64 36,28 36,21 36,40 33 4.027.325
24/9/2012 35,60 36,20 +0,56% 35,50 36,26 36,04 35,91 36,18 34 4.217.527
21/9/2012 36,03 36,00 +1,24% 35,61 36,63 36,02 35,62 36,00 28 2.647.558
20/9/2012 35,99 35,56 -1,22% 35,56 36,14 35,85 35,56 35,95 38 3.783.122
19/9/2012 35,60 36,00 +1,12% 35,46 36,55 36,19 36,30 36,40 37 3.966.574
18/9/2012 35,70 35,60 +0,20% 35,45 35,99 35,78 35,11 35,99 59 5.746.312
17/9/2012 35,59 35,53 +0,40% 35,25 36,00 35,63 35,30 35,53 38 4.094.184
14/9/2012 36,10 35,39 -2,51% 35,11 36,24 35,75 35,09 35,39 50 4.378.523
13/9/2012 35,00 36,30 +3,71% 34,85 36,37 35,79 35,45 36,85 73 6.396.487
12/9/2012 35,69 35,00 -0,57% 34,91 35,88 35,30 35,00 35,30 37 3.569.197
11/9/2012 34,95 35,20 +2,50% 34,79 35,87 35,04 34,90 35,20 35 3.326.986
10/9/2012 35,87 34,34 -1,60% 34,34 35,87 34,81 34,05 35,00 72 6.510.828
6/9/2012 34,40 34,90 +1,19% 34,00 35,59 34,51 34,20 35,87 42 4.706.167
5/9/2012 33,40 34,49 +2,37% 33,08 34,73 33,76 34,11 34,49 68 5.500.211
4/9/2012 34,20 33,69 -0,06% 32,61 34,20 33,34 33,11 33,69 55 5.282.328
3/9/2012 33,80 33,71 -0,12% 33,41 34,20 33,83 33,71 34,19 74 5.868.100
31/8/2012 33,55 33,75 +0,21% 33,02 34,23 33,57 33,10 33,75 69 5.417.410
30/8/2012 33,42 33,68 +3,25% 33,10 33,68 33,38 33,05 33,68 21 1.782.806
29/8/2012 33,54 32,62 +0,34% 32,52 33,79 32,98 32,75 33,11 39 3.751.069
28/8/2012 33,90 32,51 -4,75% 32,51 34,19 33,61 32,51 33,90 37 3.589.185
27/8/2012 33,90 34,13 +1,28% 33,77 34,20 33,97 33,49 34,08 80 8.673.171
24/8/2012 33,00 33,70 +0,60% 33,00 34,49 33,80 33,60 34,49 51 5.703.507
23/8/2012 33,30 33,50 +1,52% 32,51 34,45 33,23 32,66 34,44 34 3.432.732
22/8/2012 33,20 33,00 +1,20% 32,56 34,49 33,62 32,57 33,59 38 3.638.423
21/8/2012 32,70 32,61 -0,28% 32,58 33,78 33,13 32,60 33,78 38 3.652.007
20/8/2012 32,12 32,70 +3,12% 31,95 32,70 32,34 32,30 32,70 71 7.338.263
17/8/2012 32,09 31,71 -0,03% 31,64 32,28 31,99 31,71 32,25 20 2.083.910
16/8/2012 32,25 31,72 -0,28% 31,72 32,49 31,97 31,72 32,19 28 2.785.087
15/8/2012 31,75 31,81 +0,28% 31,60 32,27 32,00 32,12 32,27 40 4.781.765
14/8/2012 32,49 31,72 +1,28% 31,30 32,49 31,68 31,55 32,48 32 3.310.629
13/8/2012 31,33 31,32 -3,48% 30,92 32,39 31,36 31,32 32,39 25 2.336.478
10/8/2012 31,64 32,45 -1,67% 31,13 32,45 31,60 31,30 32,45 39 3.915.268
9/8/2012 32,82 33,00 +3,77% 32,18 33,00 32,30 32,16 32,30 37 3.660.421
8/8/2012 31,83 31,80 +2,25% 31,61 32,75 32,24 31,80 32,53 58 5.788.068
7/8/2012 31,50 31,10 -1,18% 31,10 32,58 31,75 31,11 31,95 101 8.971.893
6/8/2012 30,85 31,47 +5,96% 30,79 31,69 31,12 31,47 31,99 105 9.738.711
3/8/2012 30,99 29,70 -5,26% 29,70 31,35 30,80 30,00 30,99 47 4.136.492
2/8/2012 30,80 31,35 +2,62% 30,01 31,35 30,66 30,34 31,35 42 3.885.319
1/8/2012 31,00 30,55 -1,52% 30,52 31,37 30,80 30,55 31,37 66 5.818.175
31/7/2012 31,82 31,02 -1,68% 30,78 31,85 31,22 31,15 31,94 81 7.594.359
30/7/2012 31,80 31,55 -0,82% 31,30 32,03 31,62 31,57 31,99 75 7.796.473
27/7/2012 31,17 31,81 +2,22% 30,66 32,61 31,42 30,70 32,99 66 7.974.578
26/7/2012 30,45 31,12 +2,03% 30,15 31,12 30,65 30,36 31,12 35 3.711.191
25/7/2012 30,45 30,50 +1,60% 30,21 31,24 30,36 30,20 31,21 32 3.559.385
24/7/2012 30,82 30,02 -2,60% 29,81 30,82 30,23 30,01 30,95 23 2.022.409
23/7/2012 30,40 30,82 +0,55% 30,08 30,82 30,47 30,06 30,82 43 3.282.463
20/7/2012 30,72 30,65 -2,39% 30,51 31,10 30,77 30,50 31,38 48 4.492.745
19/7/2012 30,70 31,40 +2,11% 30,45 31,40 30,79 30,61 31,40 43 3.840.193
18/7/2012 30,55 30,75 +0,92% 30,42 31,00 30,81 30,77 31,18 30 2.714.270
17/7/2012 30,05 30,47 -2,18% 29,97 30,79 30,48 29,95 30,94 46 2.731.703
16/7/2012 30,75 31,15 +1,14% 30,00 31,15 30,48 30,20 31,15 94 5.923.190
13/7/2012 30,30 30,80 -1,88% 30,17 30,98 30,59 30,63 31,00 28 2.266.965
12/7/2012 30,80 31,39 +2,88% 30,03 31,53 30,40 30,21 31,34 30 2.472.302
11/7/2012 30,35 30,51 +0,53% 30,22 31,48 30,52 30,20 31,55 33 2.933.347
10/7/2012 31,30 30,35 -0,56% 30,35 31,30 30,80 30,35 31,12 49 3.905.782
6/7/2012 31,00 30,52 -1,99% 30,52 31,48 30,76 30,60 31,48 40 4.081.539
5/7/2012 31,59 31,14 +0,42% 30,90 31,59 31,15 31,14 31,25 48 4.517.488
4/7/2012 31,08 31,01 +3,02% 30,70 31,59 31,07 30,91 31,59 73 7.764.052
3/7/2012 31,15 30,10 -1,18% 30,03 31,15 30,77 30,16 30,98 57 5.962.080
2/7/2012 31,60 30,46 -3,73% 30,01 31,60 30,59 30,51 31,04 55 5.140.380
29/6/2012 30,37 31,64 +4,53% 30,28 31,65 30,46 30,21 31,64 65 4.533.104
28/6/2012 30,18 30,27 +0,83% 30,18 30,30 30,21 30,01 30,26 26 2.067.655
27/6/2012 30,09 30,02 +2,77% 29,95 30,45 30,18 30,02 30,22 39 2.284.820
26/6/2012 29,30 29,21 0,00% 29,21 29,98 29,68 29,30 29,95 42 3.128.359
25/6/2012 29,77 29,21 -5,62% 29,09 29,90 29,71 29,12 31,00 48 4.416.041
22/6/2012 30,49 30,95 +12,71% 29,99 30,95 30,14 30,00 30,20 28 2.185.790
21/6/2012 30,91 27,46 -10,61% 27,46 31,63 30,33 29,00 30,45 33 3.272.774
20/6/2012 31,40 30,72 -1,57% 30,72 31,55 31,09 30,72 31,63 56 5.010.149
19/6/2012 32,00 31,21 -2,32% 31,21 32,00 31,63 31,21 32,00 79 7.747.268
18/6/2012 30,52 31,95 +5,58% 30,52 31,95 31,40 31,33 31,95 51 3.671.488
15/6/2012 30,70 30,26 -2,01% 30,26 30,94 30,52 30,32 30,99 22 2.199.316
14/6/2012 31,00 30,88 +2,73% 30,15 31,41 30,83 30,64 31,06 105 9.276.861
13/6/2012 30,23 30,06 -2,08% 30,00 31,76 30,56 30,11 31,76 43 3.997.676
12/6/2012 29,40 30,70 +2,03% 29,01 30,72 30,08 30,01 30,70 32 2.608.753
11/6/2012 30,00 30,09 +3,01% 29,37 30,09 29,54 29,12 30,09 35 3.968.261
8/6/2012 29,05 29,21 -5,38% 29,05 29,79 29,49 29,22 30,00 39 2.996.760
6/6/2012 29,43 30,87 +4,11% 29,00 31,00 29,81 29,70 30,87 45 3.375.136
5/6/2012 29,49 29,65 +1,33% 29,02 30,00 29,48 29,20 29,50 52 3.408.783
4/6/2012 29,24 29,26 -3,69% 29,01 29,93 29,35 29,26 29,93 37 2.982.415
1/6/2012 29,48 30,38 +11,12% 29,05 30,38 29,49 29,10 30,38 32 2.168.051
31/5/2012 30,10 27,34 -4,07% 27,34 30,39 29,95 27,34 30,40 68 5.463.198
30/5/2012 29,43 28,50 -1,79% 28,41 29,49 28,69 28,51 29,48 33 2.939.125
29/5/2012 30,00 29,02 -1,83% 29,02 30,20 29,55 29,01 30,15 40 3.916.556
28/5/2012 29,80 29,56 -3,62% 29,06 29,99 29,44 29,15 30,39 53 4.845.890
25/5/2012 29,30 30,67 +8,15% 29,11 30,68 29,78 29,11 30,64 13 1.461.227
24/5/2012 30,68 28,36 -3,86% 28,31 30,68 28,84 29,01 29,98 23 1.600.728
23/5/2012 30,68 29,50 -3,56% 28,65 30,69 29,47 28,70 30,14 48 4.342.420
22/5/2012 30,40 30,59 +0,10% 29,46 30,69 30,15 29,46 30,59 31 2.498.054
21/5/2012 30,10 30,56 +3,21% 29,71 30,56 30,28 30,03 30,69 27 2.397.584
18/5/2012 29,42 29,61 -0,90% 29,21 30,13 29,73 30,00 33,00 31 2.745.258
17/5/2012 31,00 29,88 -5,56% 29,51 31,59 30,11 29,51 30,00 49 4.379.130
16/5/2012 31,15 31,64 +2,03% 30,53 31,67 31,09 31,05 31,64 27 2.477.735
15/5/2012 31,31 31,01 -1,56% 31,01 32,84 31,41 31,01 31,98 39 3.738.140
14/5/2012 32,19 31,50 -3,34% 31,26 32,51 31,90 31,50 32,60 71 6.965.859
11/5/2012 32,70 32,59 -0,46% 32,50 33,62 32,84 32,60 33,59 36 3.392.579
10/5/2012 32,98 32,74 -2,68% 32,63 33,59 32,86 32,70 33,00 39 3.982.847
9/5/2012 32,69 33,64 +5,09% 31,80 33,84 32,71 32,25 33,80 47 4.335.336
8/5/2012 33,30 32,01 -3,79% 32,01 33,79 32,79 32,05 33,45 42 3.998.279
7/5/2012 32,81 33,27 +1,40% 32,81 33,71 33,39 33,40 33,50 63 6.749.483
4/5/2012 33,10 32,81 -1,32% 32,81 33,69 33,39 32,81 33,34 49 5.106.793
3/5/2012 32,90 33,25 +0,88% 32,90 33,98 33,11 32,19 33,27 59 6.421.200
2/5/2012 33,10 32,96 +1,10% 32,11 33,30 33,12 32,15 33,15 79 8.164.967
30/4/2012 32,80 32,60 +1,88% 32,15 33,79 32,83 32,34 33,35 73 7.304.330
27/4/2012 33,33 32,00 -3,03% 30,25 33,52 33,08 32,00 33,50 43 4.178.251
26/4/2012 32,51 33,00 +0,18% 31,68 33,41 32,64 31,67 33,00 18 1.163.084
25/4/2012 32,20 32,94 +3,07% 31,00 32,94 32,26 32,00 32,94 35 2.713.299
24/4/2012 30,70 31,96 +2,30% 30,70 32,77 31,73 30,79 32,81 40 3.745.123
23/4/2012 31,59 31,24 -2,38% 30,71 31,99 31,26 31,24 32,00 50 4.377.078
20/4/2012 33,27 32,00 -5,19% 32,00 33,27 32,56 32,08 33,00 25 2.044.963
19/4/2012 33,43 33,75 -2,20% 32,20 33,78 33,38 32,60 33,76 32 2.804.458
18/4/2012 32,60 34,51 +7,17% 32,56 34,70 33,12 33,51 34,70 48 4.582.344
17/4/2012 32,42 32,20 -0,43% 31,80 33,49 32,60 31,61 33,47 44 4.329.446
16/4/2012 31,70 32,34 +2,93% 31,59 32,59 31,85 31,85 33,50 33 3.128.266
13/4/2012 32,34 31,42 -3,32% 31,30 32,34 31,63 31,21 32,61 44 5.481.016
12/4/2012 33,75 32,50 -3,70% 31,74 33,75 32,22 32,47 34,30 67 6.395.091
11/4/2012 34,10 33,75 -0,50% 33,75 34,69 33,98 33,50 34,69 30 2.527.780
10/4/2012 33,85 33,92 -2,08% 33,41 34,54 33,84 33,51 34,53 42 4.083.117
9/4/2012 34,30 34,64 -0,17% 33,81 34,64 34,11 33,81 34,64 30 3.454.457
5/4/2012 34,15 34,70 +0,87% 34,10 34,70 34,29 34,10 34,70 28 2.352.683
4/4/2012 34,12 34,40 -1,40% 34,12 34,69 34,45 34,15 34,70 45 4.596.033
3/4/2012 34,01 34,89 +1,42% 33,67 34,89 34,50 33,83 34,89 75 6.296.680
2/4/2012 33,96 34,40 +5,33% 33,80 34,40 34,15 34,40 34,88 95 7.818.831
30/3/2012 32,80 32,66 0,00% 32,60 34,38 33,37 32,70 34,29 58 5.743.080
29/3/2012 33,86 32,66 -4,50% 32,40 33,86 33,16 32,68 34,31 20 2.129.022
28/3/2012 34,09 34,20 +1,30% 33,38 34,20 33,93 33,40 34,20 16 1.371.059
27/3/2012 33,12 33,76 -2,71% 33,12 35,00 34,48 33,75 34,80 29 2.968.788
26/3/2012 34,39 34,70 +2,94% 33,45 34,70 34,37 34,31 34,90 41 3.884.027
23/3/2012 33,74 33,71 +0,45% 33,59 34,00 33,70 33,50 33,84 30 3.197.856
22/3/2012 34,21 33,56 -2,98% 33,56 34,54 34,14 33,60 34,61 43 4.268.611
21/3/2012 33,50 34,59 +0,09% 33,49 34,59 34,07 34,06 34,56 22 1.776.526
20/3/2012 33,55 34,56 +2,22% 33,29 34,56 33,59 33,53 34,55 41 4.140.040
19/3/2012 33,73 33,81 +6,25% 33,55 34,59 33,81 33,81 34,20 38 4.226.953
16/3/2012 34,04 31,82 -6,30% 31,35 34,59 33,91 31,36 34,35 30 2.984.539
15/3/2012 32,84 33,96 +0,62% 32,53 34,09 33,65 33,96 34,58 56 5.441.106
14/3/2012 33,00 33,75 +2,55% 31,51 33,75 33,00 33,00 33,75 42 4.567.282
13/3/2012 31,32 32,91 +2,14% 31,32 33,11 32,75 31,39 33,05 75 6.950.896
12/3/2012 31,50 32,22 +1,99% 31,14 32,24 31,85 31,70 32,50 53 4.354.670
9/3/2012 31,69 31,59 +0,57% 31,36 32,49 31,84 31,33 32,30 34 3.123.695
8/3/2012 31,50 31,41 -1,84% 31,37 32,49 31,87 31,31 32,00 43 3.194.028
7/3/2012 31,29 32,00 +2,83% 31,24 32,00 31,47 31,38 32,00 35 3.399.416
6/3/2012 31,22 31,12 -0,32% 31,00 32,00 31,29 30,11 31,80 49 4.063.195
5/3/2012 31,67 31,22 +0,35% 31,09 31,84 31,29 31,11 31,85 43 4.234.073
2/3/2012 31,17 31,11 -0,29% 30,98 31,90 31,43 31,12 31,89 55 5.266.429
1/3/2012 30,65 31,20 +1,17% 30,41 31,50 30,95 31,02 31,17 65 4.953.521
29/2/2012 30,60 30,84 +2,77% 30,32 31,05 30,76 30,56 30,84 71 6.806.565
28/2/2012 30,50 30,01 -2,02% 29,90 30,87 30,45 30,01 30,84 54 6.239.065
27/2/2012 30,26 30,63 +1,22% 30,26 30,63 30,41 30,34 30,78 43 3.513.144
24/2/2012 29,70 30,26 +3,74% 29,50 30,28 29,97 29,80 30,30 56 4.181.019
23/2/2012 29,22 29,17 +0,86% 29,10 29,50 29,34 29,17 29,79 34 3.134.280
22/2/2012 31,00 28,92 -6,56% 28,92 31,00 29,57 28,92 30,09 67 4.994.830
17/2/2012 29,07 30,95 +1,31% 29,07 31,20 30,81 30,70 30,94 46 4.492.814
16/2/2012 30,00 30,55 +0,16% 29,42 30,60 30,07 30,15 30,51 42 3.590.042
15/2/2012 29,68 30,50 +3,01% 29,21 30,50 29,87 29,35 30,50 49 3.558.004
14/2/2012 29,60 29,61 +0,10% 29,26 30,00 29,67 29,15 30,00 39 3.303.308
13/2/2012 29,60 29,58 +0,96% 28,72 29,60 29,07 29,00 29,59 37 2.561.397
10/2/2012 29,42 29,30 -0,85% 26,89 29,57 28,98 28,83 29,30 43 3.841.464
9/2/2012 29,04 29,55 +2,43% 28,92 29,79 29,36 29,02 29,55 35 2.835.002
8/2/2012 29,00 28,85 +0,42% 28,78 29,50 29,06 28,85 29,30 57 4.864.490
7/2/2012 28,80 28,73 -0,17% 28,56 29,28 28,77 28,75 29,27 44 2.946.372
6/2/2012 28,79 28,78 -2,31% 28,04 29,00 28,67 28,11 28,99 71 5.755.996
3/2/2012 28,29 29,46 +3,73% 28,20 29,46 28,68 28,78 29,45 44 3.439.751
2/2/2012 28,80 28,40 -3,86% 28,35 29,28 28,90 28,28 29,00 73 6.176.650
1/2/2012 28,59 29,54 +5,73% 28,32 29,55 28,74 28,36 29,54 134 10.345.653
31/1/2012 27,75 27,94 +0,68% 27,46 28,24 27,80 27,94 28,25 65 4.949.537
30/1/2012 27,51 27,75 +0,54% 27,25 27,77 27,41 27,28 27,40 32 1.946.483
27/1/2012 27,60 27,60 -0,61% 27,30 27,74 27,62 27,46 27,75 17 1.356.197
26/1/2012 27,70 27,77 +0,25% 27,51 27,92 27,67 27,60 27,77 38 2.949.628
24/1/2012 27,40 27,70 +0,44% 26,98 27,70 27,34 27,36 27,70 36 3.481.613
23/1/2012 27,51 27,58 -0,61% 27,18 27,65 27,42 27,07 27,58 21 1.727.934
20/1/2012 27,74 27,75 +0,54% 27,28 27,82 27,63 27,05 27,60 54 4.645.405
19/1/2012 27,62 27,60 +1,55% 27,27 27,90 27,62 27,27 27,60 34 2.789.927
18/1/2012 27,20 27,18 -0,44% 27,00 27,30 27,11 27,20 27,55 26 1.641.678
17/1/2012 27,69 27,30 -0,94% 27,03 27,69 27,33 27,05 27,50 28 2.931.656
16/1/2012 27,50 27,56 +2,00% 27,14 27,56 27,36 27,32 27,56 27 1.775.988
13/1/2012 27,60 27,02 -3,15% 27,02 28,00 27,45 27,02 27,75 37 3.063.752
12/1/2012 27,92 27,90 -1,41% 27,69 28,70 27,92 27,70 28,69 23 1.675.246
11/1/2012 27,85 28,30 +1,07% 27,53 28,30 27,77 28,50 28,70 27 1.852.677
10/1/2012 27,28 28,00 +1,45% 27,01 28,00 27,70 27,35 28,00 37 3.299.404
9/1/2012 27,20 27,60 +1,36% 26,82 27,60 27,01 27,00 27,60 34 3.104.180
6/1/2012 27,43 27,23 -0,98% 27,02 27,79 27,32 27,01 27,80 20 1.999.928
5/1/2012 27,34 27,50 -1,79% 26,62 27,68 27,21 27,22 27,85 34 2.550.192
4/1/2012 27,07 28,00 +1,67% 26,91 28,00 27,23 27,00 28,00 34 2.677.447
3/1/2012 26,50 27,54 +1,77% 26,40 27,72 26,71 26,45 27,54 80 6.298.401
2/1/2012 27,27 27,06 +0,78% 26,41 27,83 26,87 26,50 27,06 95 8.416.400
29/12/2011 26,80 26,85 +1,59% 26,42 27,14 26,95 26,51 27,15 61 6.027.860
28/12/2011 26,98 26,43 -3,01% 26,40 26,98 26,84 26,43 26,79 6 558.311
27/12/2011 26,91 27,25 +0,18% 26,61 27,25 26,83 26,61 27,25 12 1.135.140
26/12/2011 27,11 27,20 +4,13% 26,86 28,48 27,05 26,81 27,20 23 1.315.947
23/12/2011 26,50 26,12 -2,14% 26,12 26,60 26,22 26,16 26,85 5 86.540
22/12/2011 26,80 26,69 -0,34% 26,51 26,99 26,69 26,64 27,00 27 1.927.386
21/12/2011 26,90 26,78 -0,07% 26,73 27,34 26,87 26,49 27,54 16 1.163.515
20/12/2011 26,72 26,80 +1,48% 26,61 26,94 26,75 26,62 27,10 23 1.971.966
19/12/2011 26,40 26,41 -1,27% 26,40 26,99 26,72 26,41 26,98 11 740.159
16/12/2011 26,70 26,75 +1,33% 26,40 26,99 26,73 26,61 27,00 19 1.047.681
15/12/2011 26,79 26,40 +0,15% 25,91 27,43 26,48 26,00 27,09 48 2.822.984
14/12/2011 28,07 26,36 -3,97% 26,36 28,07 26,93 26,36 27,30 41 2.098.594
13/12/2011 28,17 27,45 -1,93% 27,31 28,17 27,80 27,45 28,07 24 2.046.498
12/12/2011 27,81 27,99 0,00% 27,33 28,00 27,80 27,61 28,00 22 2.018.486
9/12/2011 27,50 27,99 +0,54% 27,44 28,19 27,76 27,65 28,20 24 2.291.239
8/12/2011 28,50 27,84 -2,32% 27,43 28,50 27,74 27,50 27,84 13 743.817
7/12/2011 27,90 28,50 +2,15% 27,50 28,50 27,88 28,13 28,50 39 2.781.925
6/12/2011 27,75 27,90 +1,75% 27,08 28,00 27,64 27,61 27,90 51 5.095.481
5/12/2011 27,49 27,42 -0,65% 27,01 29,20 27,85 27,42 27,70 138 11.639.266
2/12/2011 27,60 27,60 -0,43% 27,06 27,99 27,55 27,15 27,60 25 1.942.359
1/12/2011 27,40 27,72 +2,86% 27,01 28,00 27,50 27,13 27,79 81 4.156.068
30/11/2011 26,99 26,95 +2,67% 26,76 27,43 27,03 26,76 26,95 58 5.077.814
29/11/2011 26,70 26,25 -0,94% 26,08 26,80 26,33 26,11 26,40 33 2.925.337
28/11/2011 25,83 26,50 +4,25% 25,83 26,89 26,48 26,05 26,80 29 1.816.817
25/11/2011 25,61 25,42 0,00% 25,41 26,00 25,62 25,53 25,99 17 1.107.082
24/11/2011 25,69 25,42 +0,08% 25,41 25,95 25,71 25,73 26,79 13 719.906
23/11/2011 25,85 25,40 -2,04% 25,12 25,88 25,55 25,20 26,05 26 1.454.970
22/11/2011 26,00 25,93 +0,97% 25,52 26,00 25,91 25,82 26,00 28 2.464.564
21/11/2011 25,50 25,68 -0,93% 25,16 25,68 25,51 25,40 25,68 26 1.533.250
18/11/2011 25,81 25,92 +2,65% 25,60 26,44 25,81 25,91 26,50 17 1.275.091
17/11/2011 26,20 25,25 -6,03% 25,22 26,51 25,96 25,25 26,65 28 2.499.161
16/11/2011 26,43 26,87 +1,66% 26,16 26,87 26,38 26,20 26,86 27 2.250.266
14/11/2011 26,17 26,43 -0,68% 26,17 27,00 26,56 26,02 26,79 36 2.725.413
11/11/2011 26,41 26,61 -1,44% 26,41 27,43 27,11 26,61 27,26 35 2.307.216
10/11/2011 26,81 27,00 +7,36% 26,10 27,63 27,24 26,10 27,30 72 5.732.985
9/11/2011 26,87 25,15 -6,44% 25,15 26,87 26,28 25,15 26,78 12 935.762
8/11/2011 26,70 26,88 +1,17% 26,36 27,05 26,83 26,42 27,18 26 1.996.220
7/11/2011 26,43 26,57 +1,33% 26,27 26,60 26,50 26,80 26,99 95 6.859.911
4/11/2011 26,05 26,22 -0,46% 26,05 26,46 26,32 26,50 27,00 11 981.768
3/11/2011 26,80 26,34 -2,41% 26,34 27,14 26,87 26,32 27,01 34 2.230.742
1/11/2011 26,00 26,99 0,00% 25,93 27,00 26,58 26,30 27,10 25 1.879.761
31/10/2011 26,35 26,99 +1,50% 25,89 27,20 26,66 26,50 26,99 22 1.357.431
28/10/2011 26,79 26,59 -0,41% 26,49 26,98 26,69 25,71 26,74 16 1.113.297
27/10/2011 26,61 26,70 +0,75% 25,67 27,00 26,69 25,75 26,90 51 4.263.402
26/10/2011 26,51 26,50 +0,04% 25,71 26,51 26,21 25,85 26,51 39 3.168.043
25/10/2011 26,50 26,49 +0,30% 25,98 26,50 26,22 26,01 26,49 29 3.275.144
24/10/2011 27,29 26,41 -3,26% 26,33 27,29 26,62 26,41 26,52 40 3.992.545
21/10/2011 26,81 27,30 +3,02% 26,14 27,30 26,97 26,46 27,30 79 6.167.054
20/10/2011 26,64 26,50 +0,49% 25,30 26,74 26,28 25,35 26,54 34 2.431.245
19/10/2011 25,60 26,37 +1,89% 25,60 26,86 26,17 25,53 26,60 74 6.248.847
18/10/2011 24,36 25,88 +4,23% 24,22 25,88 25,19 24,65 25,88 40 3.031.152
17/10/2011 24,89 24,83 -2,21% 24,71 25,49 24,95 24,46 25,26 28 1.387.064
14/10/2011 25,00 25,39 +1,56% 24,76 25,49 25,12 24,78 25,38 21 1.424.339
13/10/2011 24,50 25,00 0,00% 24,06 25,00 24,73 24,77 25,10 29 1.958.781
11/10/2011 24,02 25,00 +2,46% 24,02 25,00 24,50 24,38 25,00 26 1.330.825
10/10/2011 23,85 24,40 +4,32% 23,81 24,40 24,17 24,00 24,40 23 1.566.844
7/10/2011 23,98 23,39 -2,50% 23,31 24,17 23,80 23,39 23,98 24 1.849.192
6/10/2011 23,69 23,99 +0,42% 23,44 23,99 23,64 23,46 23,99 24 1.784.475
5/10/2011 22,92 23,89 +2,18% 22,92 23,99 23,25 23,15 23,89 23 1.793.396
4/10/2011 22,89 23,38 +2,05% 22,22 25,00 23,27 23,80 24,97 46 2.965.607
3/10/2011 23,42 22,91 -4,54% 21,12 23,90 23,24 22,01 22,91 48 2.567.722
30/9/2011 24,57 24,00 -3,73% 23,76 24,57 24,08 24,00 24,24 25 1.488.337
29/9/2011 25,52 24,93 +2,17% 24,15 25,52 24,61 24,11 24,78 23 1.097.858
28/9/2011 24,70 24,40 -2,48% 23,80 25,03 24,63 23,81 24,69 27 1.482.784
27/9/2011 24,35 25,02 +0,93% 24,26 25,15 24,68 24,15 25,02 34 2.240.947
26/9/2011 23,85 24,79 +4,16% 23,21 24,79 23,80 23,65 24,78 36 2.107.000
23/9/2011 23,26 23,80 +2,10% 23,20 24,02 23,62 23,55 24,29 44 1.816.749
22/9/2011 24,29 23,31 -4,51% 23,14 24,58 23,89 23,30 23,99 46 2.646.695
21/9/2011 25,40 24,41 -3,10% 24,37 25,50 24,94 24,40 25,16 30 1.858.205
20/9/2011 25,50 25,19 -1,22% 24,87 25,83 25,43 25,17 25,90 44 3.182.518
19/9/2011 25,20 25,50 +1,76% 24,76 25,62 25,20 25,00 25,50 63 5.528.381
16/9/2011 25,00 25,06 +0,85% 24,76 25,38 25,19 25,06 25,37 48 2.949.747
15/9/2011 25,08 24,85 -0,20% 24,36 25,08 24,78 24,85 24,90 26 2.013.182
14/9/2011 24,02 24,90 +2,89% 24,02 25,37 24,77 24,90 25,10 44 3.018.573
13/9/2011 24,84 24,20 -2,22% 24,14 24,99 24,45 24,01 24,68 30 2.481.576
12/9/2011 25,00 24,75 -0,36% 24,31 25,00 24,56 24,31 24,82 69 5.066.738
9/9/2011 24,70 24,84 -0,60% 24,30 24,90 24,49 24,30 24,84 66 4.012.312
8/9/2011 24,40 24,99 +5,27% 24,00 25,16 24,72 24,51 24,99 70 4.665.132
6/9/2011 23,40 23,74 -1,17% 23,03 24,49 23,72 23,67 24,48 34 2.405.991
5/9/2011 24,49 24,02 +2,00% 22,93 24,49 23,42 24,00 24,02 38 1.649.045
2/9/2011 24,45 23,55 -3,21% 23,51 24,50 24,03 23,55 24,50 40 2.696.578
1/9/2011 23,58 24,33 +1,54% 23,58 24,49 24,16 23,85 24,40 48 3.720.949
31/8/2011 23,70 23,96 +1,40% 23,30 23,99 23,52 23,31 23,96 43 2.498.837
30/8/2011 23,88 23,63 +0,98% 23,17 24,29 23,52 23,11 23,99 39 2.319.787
29/8/2011 25,28 23,40 -0,30% 23,40 25,28 23,94 23,41 23,90 45 2.514.257
26/8/2011 22,83 23,47 +2,80% 22,35 23,89 23,19 23,46 23,89 54 4.447.833
25/8/2011 22,81 22,83 -2,85% 22,26 23,32 22,74 22,31 22,83 28 1.706.860
24/8/2011 23,10 23,50 +1,29% 22,31 23,50 23,22 23,01 23,59 39 2.529.648
23/8/2011 24,29 23,20 +0,91% 22,50 24,29 22,93 22,93 23,30 34 2.222.832
22/8/2011 22,80 22,99 +0,83% 22,41 23,01 22,75 22,75 22,99 29 2.362.025
19/8/2011 22,50 22,80 -4,60% 21,20 22,85 22,49 22,40 22,80 35 1.822.404
18/8/2011 23,10 23,90 +0,42% 22,70 23,90 22,84 22,60 23,90 22 1.099.030
17/8/2011 23,04 23,80 +2,41% 23,04 23,80 23,46 23,06 23,98 25 1.288.032
16/8/2011 22,78 23,24 +1,35% 22,69 23,32 23,13 23,11 23,40 54 3.754.043
15/8/2011 22,00 22,93 +9,40% 22,00 25,36 23,10 22,93 23,08 80 5.054.606
12/8/2011 21,25 20,96 -4,73% 20,78 21,99 21,18 20,96 22,00 23 1.334.368
11/8/2011 20,34 22,00 +9,67% 20,34 22,00 21,16 21,31 22,00 25 1.206.687
10/8/2011 19,70 20,06 +1,98% 19,70 20,99 20,09 20,05 21,00 26 1.137.505
9/8/2011 19,60 19,67 +0,87% 19,01 20,17 19,71 19,53 20,19 64 3.252.025
8/8/2011 21,20 19,50 -9,30% 18,80 21,20 19,64 19,21 19,90 105 5.175.702
5/8/2011 20,50 21,50 0,00% 20,02 21,50 20,88 20,51 21,61 53 3.242.803
4/8/2011 22,00 21,50 -2,63% 20,51 22,00 21,13 21,04 21,50 63 4.412.203
3/8/2011 22,48 22,08 -2,47% 21,81 22,48 21,97 21,91 22,34 94 5.935.477
2/8/2011 23,00 22,64 -1,35% 22,60 23,15 22,96 22,49 22,64 39 3.116.524
1/8/2011 23,33 22,95 -4,38% 22,72 23,69 23,11 22,74 23,00 33 2.836.169
29/7/2011 23,45 24,00 +4,76% 22,98 24,00 23,33 23,00 24,00 38 2.233.490
28/7/2011 22,80 22,91 +2,97% 22,75 23,97 23,17 22,95 23,40 23 1.701.150
27/7/2011 23,53 22,25 -7,29% 22,25 23,98 23,10 21,91 22,25 38 1.711.910
26/7/2011 24,13 24,00 -2,44% 23,30 24,86 23,82 23,30 24,00 36 2.068.663
25/7/2011 24,30 24,60 +0,41% 23,86 24,60 24,19 24,00 24,60 24 1.272.919
22/7/2011 24,70 24,50 -1,21% 24,01 24,75 24,46 24,20 24,50 24 1.649.235
21/7/2011 23,77 24,80 +5,49% 23,77 24,80 24,38 23,90 24,80 41 2.982.342
20/7/2011 23,46 23,51 -0,84% 23,46 23,80 23,59 23,51 24,08 12 342.124
19/7/2011 24,00 23,71 +1,11% 23,45 24,00 23,67 23,56 23,94 30 2.208.860
18/7/2011 23,60 23,45 -2,29% 23,25 23,90 23,69 23,20 23,79 39 2.555.483
15/7/2011 23,86 24,00 +1,44% 23,51 24,11 23,82 23,42 24,00 36 2.252.179
14/7/2011 24,01 23,66 -0,63% 23,66 24,28 24,11 23,72 24,05 41 3.589.652
13/7/2011 23,98 23,81 +0,25% 23,81 24,44 24,18 23,81 24,15 25 2.040.511
12/7/2011 23,01 23,75 +0,68% 23,01 24,35 23,92 23,75 24,14 56 4.731.791
11/7/2011 23,59 23,59 +1,90% 23,18 23,59 23,40 23,18 23,59 23 871.260
8/7/2011 23,10 23,15 -0,22% 22,70 23,98 23,25 23,15 23,85 38 2.112.055
7/7/2011 23,70 23,20 -3,33% 23,20 23,98 23,51 23,19 23,34 30 1.546.693
6/7/2011 23,89 24,00 -0,37% 23,40 24,42 23,74 23,30 23,78 36 2.006.389
5/7/2011 24,00 24,09 -0,58% 23,65 24,45 24,16 23,73 24,45 19 889.223
4/7/2011 24,99 24,23 -2,30% 24,11 24,99 24,29 24,10 24,44 19 1.469.299
1/7/2011 24,45 24,80 0,00% 24,01 24,80 24,41 24,10 24,80 23 1.687.329
30/6/2011 24,20 24,80 +0,73% 24,19 24,80 24,38 24,20 24,80 34 2.267.397
29/6/2011 24,01 24,62 +0,08% 24,01 24,62 24,30 24,40 24,64 18 1.368.535
28/6/2011 24,59 24,60 +0,04% 23,91 24,60 24,11 23,91 24,60 35 2.396.567
27/6/2011 24,05 24,59 +0,78% 23,84 24,59 24,02 23,91 24,60 45 3.188.640
24/6/2011 24,53 24,40 -0,08% 23,88 24,53 24,19 23,90 24,40 28 1.954.261
22/6/2011 24,70 24,42 -0,33% 24,31 24,78 24,51 24,30 24,79 23 1.890.377
21/6/2011 24,60 24,50 -0,45% 24,35 24,74 24,53 24,36 24,50 39 3.460.006
20/6/2011 24,20 24,61 +1,36% 23,55 24,79 24,56 24,02 24,60 74 7.130.000
17/6/2011 24,22 24,28 +2,66% 23,32 24,50 24,25 24,21 24,28 35 2.114.817
16/6/2011 23,70 23,65 -1,00% 23,32 23,70 23,52 23,35 24,45 40 2.380.350
15/6/2011 24,52 23,89 -1,08% 23,61 24,52 24,12 23,65 24,59 40 2.761.993
14/6/2011 24,03 24,15 -0,58% 24,03 24,79 24,52 24,15 24,74 69 4.562.308
13/6/2011 24,13 24,29 +2,49% 23,75 24,39 24,10 24,08 24,19 43 3.092.933
10/6/2011 24,25 23,70 -4,20% 23,70 24,59 24,03 23,70 24,00 41 2.131.298
9/6/2011 24,60 24,74 +1,98% 24,13 24,90 24,50 24,25 24,80 79 5.533.041
8/6/2011 24,00 24,26 +1,08% 24,00 24,92 24,52 24,26 24,82 35 2.489.156
7/6/2011 24,01 24,00 -2,83% 23,20 24,98 24,43 23,93 24,72 50 3.538.895
6/6/2011 24,80 24,70 0,00% 24,01 24,80 24,40 24,00 24,70 41 3.045.736
3/6/2011 24,24 24,70 +3,43% 24,24 24,99 24,61 24,50 24,54 74 6.117.357
2/6/2011 23,52 23,88 +2,71% 23,52 24,20 23,85 23,81 24,19 56 3.827.927
1/6/2011 23,98 23,25 -2,92% 23,05 23,98 23,52 23,05 23,25 43 3.599.898
31/5/2011 23,73 23,95 +2,09% 23,50 23,99 23,72 23,61 23,90 54 3.967.226
30/5/2011 23,49 23,46 -1,51% 23,26 23,86 23,66 23,46 23,84 100 6.403.732
27/5/2011 22,98 23,82 +0,17% 22,98 23,82 23,55 23,13 23,81 25 1.955.359
26/5/2011 23,80 23,78 -0,38% 23,12 23,84 23,62 23,41 23,78 47 3.264.740
25/5/2011 22,60 23,87 +3,11% 22,60 23,87 23,46 23,30 23,87 164 8.922.675
24/5/2011 21,83 23,15 +5,23% 21,12 23,15 22,10 22,05 23,15 65 3.994.953
23/5/2011 21,83 22,00 +0,46% 21,21 22,00 21,58 21,65 22,00 158 9.947.687
20/5/2011 21,09 21,90 +1,01% 21,09 21,99 21,61 21,45 21,90 43 2.488.226
19/5/2011 21,33 21,68 +0,60% 21,07 21,69 21,29 21,09 21,68 43 2.301.524
18/5/2011 21,91 21,55 +0,09% 21,29 22,05 21,56 21,22 21,55 45 2.640.793
17/5/2011 21,30 21,53 +1,46% 21,00 22,05 21,50 21,53 22,03 34 1.967.461
16/5/2011 22,15 21,22 -3,37% 21,22 22,54 21,87 21,22 22,14 70 4.048.530
13/5/2011 23,25 21,96 -3,60% 21,85 23,25 22,19 21,98 22,44 47 3.054.926
12/5/2011 22,50 22,78 -3,27% 21,85 22,78 22,25 22,70 22,78 65 4.397.770
11/5/2011 23,27 23,55 +0,64% 22,10 23,55 22,65 22,10 23,55 57 3.141.872
10/5/2011 23,49 23,40 -1,35% 23,13 23,84 23,51 23,12 23,39 51 3.540.817
9/5/2011 23,15 23,72 +2,46% 23,00 23,88 23,42 23,20 23,50 65 4.234.197
6/5/2011 22,85 23,15 +4,04% 22,80 23,44 22,98 22,91 23,15 41 2.782.729
5/5/2011 22,55 22,25 -0,22% 22,07 23,10 22,62 22,21 22,77 46 2.427.574
4/5/2011 23,00 22,30 -2,19% 22,30 23,15 22,64 22,30 22,61 49 3.430.199
3/5/2011 23,36 22,80 -2,48% 22,71 23,76 22,99 22,80 22,99 65 3.759.092
2/5/2011 24,10 23,38 -0,93% 23,24 24,23 23,65 23,38 23,99 70 4.057.335
29/4/2011 23,51 23,60 +0,85% 23,10 24,24 23,81 23,60 24,24 83 6.068.078
28/4/2011 23,66 23,40 -1,97% 23,10 23,78 23,48 23,28 23,40 35 1.817.643
27/4/2011 24,07 23,87 -0,13% 23,20 24,07 23,47 23,28 23,87 63 3.927.380
26/4/2011 24,13 23,90 +0,21% 23,86 24,13 23,95 23,87 24,07 45 2.805.058
25/4/2011 23,50 23,85 +0,89% 23,50 24,00 23,84 23,82 23,97 202 13.419.879
20/4/2011 23,90 23,64 -1,01% 23,50 24,00 23,74 23,55 23,64 44 2.218.291
19/4/2011 23,65 23,88 +0,80% 23,61 23,92 23,80 23,61 23,79 29 1.825.796
18/4/2011 23,83 23,69 +0,08% 23,51 23,99 23,79 23,56 23,77 64 4.618.177
15/4/2011 23,60 23,67 +1,15% 23,60 23,99 23,81 23,67 23,83 34 2.248.324
14/4/2011 23,90 23,40 -1,64% 23,40 24,00 23,76 23,40 23,50 54 2.290.629
13/4/2011 24,02 23,79 -0,46% 23,34 24,02 23,63 23,66 23,98 88 5.621.899
12/4/2011 24,10 23,90 -0,83% 23,67 24,34 23,92 23,90 24,30 59 3.768.196
11/4/2011 23,99 24,10 +1,26% 23,70 24,48 24,07 24,22 24,25 87 6.044.077
8/4/2011 24,53 23,80 -2,38% 23,69 24,53 23,95 23,80 24,34 210 11.426.584
7/4/2011 25,74 24,38 -5,69% 24,26 25,74 24,69 24,38 24,45 238 15.581.181
6/4/2011 26,60 25,85 -2,16% 25,81 26,60 25,99 25,85 26,16 77 5.036.666
5/4/2011 26,47 26,42 +0,65% 25,45 26,60 26,37 26,10 26,70 69 5.555.058
4/4/2011 26,15 26,25 +2,50% 26,15 26,89 26,50 26,25 26,35 81 6.651.468
1/4/2011 25,31 25,61 +0,75% 25,31 26,18 25,84 25,63 26,09 45 3.812.392
31/3/2011 25,58 25,42 +0,63% 25,26 25,68 25,42 25,31 25,50 15 1.271.267
30/3/2011 25,55 25,26 -0,20% 25,25 25,55 25,37 25,26 25,53 42 2.805.860
29/3/2011 25,83 25,31 -2,62% 25,30 25,83 25,44 25,38 25,48 34 2.091.589
28/3/2011 25,90 25,99 -0,23% 25,56 26,20 25,95 25,58 25,99 43 3.194.641
25/3/2011 25,74 26,05 +1,96% 25,61 26,25 25,98 26,10 26,33 47 3.442.592
24/3/2011 25,55 25,55 -0,58% 25,05 25,60 25,26 25,32 25,75 40 2.313.988
23/3/2011 26,00 25,70 -0,96% 25,30 26,00 25,50 25,52 25,70 66 4.483.155
22/3/2011 25,79 25,95 +0,23% 25,60 26,11 25,85 25,70 25,95 73 4.488.696
21/3/2011 24,95 25,89 +4,14% 24,95 25,89 25,35 25,11 25,80 55 4.455.600
18/3/2011 24,76 24,86 +0,97% 24,70 25,49 25,22 24,86 25,40 47 3.341.830
17/3/2011 25,15 24,62 -3,45% 24,62 25,25 24,87 24,62 24,77 30 2.301.346
16/3/2011 25,25 25,50 -1,09% 24,62 25,69 25,19 24,82 25,50 72 5.012.929
15/3/2011 25,16 25,78 +2,46% 24,52 25,99 25,34 25,32 25,78 72 5.705.760
14/3/2011 25,32 25,16 -2,14% 25,10 25,50 25,29 25,16 25,50 30 1.750.309
11/3/2011 25,82 25,71 +0,16% 25,05 25,82 25,35 25,31 25,71 72 6.031.245
10/3/2011 25,93 25,67 -1,27% 25,55 26,24 25,83 25,66 25,75 56 3.371.556
9/3/2011 26,34 26,00 -1,48% 26,00 26,46 26,34 26,01 26,44 28 2.857.379
4/3/2011 26,31 26,39 +0,30% 25,92 26,89 26,23 26,18 26,39 81 5.137.324
3/3/2011 26,70 26,31 +2,17% 26,11 27,12 26,76 26,31 26,94 84 4.544.559
2/3/2011 26,30 25,75 -0,27% 25,68 26,71 26,47 25,75 26,53 107 8.020.138
1/3/2011 26,03 25,82 -0,23% 25,82 26,30 26,10 25,82 26,24 74 5.285.368
28/2/2011 25,05 25,88 +3,35% 25,00 26,00 25,65 25,68 25,75 108 7.375.696
25/2/2011 25,50 25,04 -1,69% 24,50 25,60 25,03 24,77 25,17 49 2.962.079
24/2/2011 25,15 25,47 -0,12% 25,00 25,48 25,31 25,00 25,47 43 2.362.615
23/2/2011 24,80 25,50 +3,24% 24,70 25,50 25,12 25,10 25,50 80 6.361.049
22/2/2011 24,60 24,70 +0,20% 24,02 24,70 24,32 24,07 24,49 71 4.951.176
21/2/2011 24,83 24,65 -0,76% 23,92 24,83 24,29 24,40 24,65 58 3.462.289
18/2/2011 25,50 24,84 -1,04% 24,50 25,50 24,80 24,51 24,84 97 7.623.970
17/2/2011 25,40 25,10 -3,39% 24,91 25,49 25,18 24,96 25,47 55 3.935.733
16/2/2011 25,00 25,98 +4,76% 24,31 25,98 24,81 24,81 25,38 94 6.302.569
15/2/2011 25,45 24,80 -1,04% 24,65 25,62 25,16 24,69 24,80 137 10.622.093
14/2/2011 24,60 25,06 +1,66% 24,39 25,99 24,73 25,06 25,19 71 5.598.770
11/2/2011 23,93 24,65 +2,37% 23,93 24,82 24,47 24,50 24,65 63 4.256.036
10/2/2011 24,70 24,08 -3,72% 23,60 26,00 23,98 23,88 24,08 117 7.244.713
9/2/2011 26,75 25,01 -2,68% 24,90 26,75 25,42 25,01 25,50 73 4.514.248
8/2/2011 25,60 25,70 -0,77% 25,53 26,22 25,86 25,70 26,15 40 3.023.778
7/2/2011 25,90 25,90 +1,17% 25,20 25,90 25,50 25,73 25,90 70 4.607.403
4/2/2011 26,24 25,60 -4,48% 25,30 26,24 25,71 25,60 25,80 67 3.773.006
3/2/2011 26,23 26,80 +2,64% 25,86 26,80 26,11 26,09 26,80 55 3.439.400
2/2/2011 27,01 26,11 -3,30% 26,11 27,14 26,60 26,18 26,25 68 3.876.210
1/2/2011 26,20 27,00 +3,45% 25,72 27,25 26,53 26,90 27,19 71 5.892.921
31/1/2011 26,63 26,10 +1,32% 25,50 26,63 26,00 25,51 26,10 81 6.199.589
28/1/2011 26,31 25,76 -1,87% 25,60 26,79 26,02 25,80 26,65 55 3.304.280
27/1/2011 26,31 26,25 +0,96% 25,50 26,31 25,84 26,09 26,77 73 5.564.915
26/1/2011 26,90 26,00 -2,59% 25,77 26,99 26,34 25,85 26,19 99 8.360.705
24/1/2011 26,99 26,69 +0,53% 26,46 27,09 26,79 26,57 26,69 120 9.456.870
21/1/2011 27,40 26,55 -1,85% 26,55 27,40 26,94 26,66 27,00 53 3.578.826
20/1/2011 28,00 27,05 -1,10% 27,02 28,00 27,29 27,07 27,50 52 3.703.649
19/1/2011 27,80 27,35 -0,62% 27,15 27,90 27,67 27,35 27,98 53 4.383.800
18/1/2011 27,70 27,52 +0,07% 27,51 27,85 27,68 27,50 27,83 58 4.758.697
17/1/2011 28,29 27,50 -2,65% 27,50 28,29 27,63 27,50 28,49 82 5.521.392
14/1/2011 28,30 28,25 +1,62% 27,65 28,33 27,96 27,30 28,25 41 3.062.461
13/1/2011 27,50 27,80 -2,80% 27,50 28,49 28,17 27,80 28,17 68 6.035.588
12/1/2011 28,35 28,60 +1,24% 28,10 28,65 28,42 28,30 28,60 57 3.925.901
11/1/2011 27,90 28,25 +1,99% 27,90 28,50 28,26 27,70 28,20 123 5.165.886
10/1/2011 27,50 27,70 +1,47% 27,07 28,02 27,81 27,49 27,98 96 7.390.870
7/1/2011 27,80 27,30 0,00% 27,04 27,89 27,49 27,30 27,89 64 5.965.842
6/1/2011 28,16 27,30 -2,99% 27,30 28,28 27,73 27,30 27,40 72 5.338.742
5/1/2011 27,95 28,14 +0,50% 27,94 28,65 28,26 27,92 28,15 51 4.185.013
4/1/2011 28,09 28,00 +1,67% 27,75 28,19 27,98 27,86 28,00 75 5.551.507
3/1/2011 27,61 27,54 -2,69% 27,45 27,86 27,63 27,54 27,69 66 5.265.154
30/12/2010 28,00 28,30 +1,98% 27,50 28,30 27,84 27,82 28,29 61 3.967.591
29/12/2010 27,45 27,75 +1,72% 27,45 28,00 27,74 27,50 27,80 91 7.177.698
28/12/2010 26,80 27,28 +1,79% 26,80 27,28 27,14 26,77 27,28 36 2.625.307
27/12/2010 27,10 26,80 -1,76% 26,50 27,10 26,76 26,79 27,00 32 2.550.958
23/12/2010 26,95 27,28 +4,12% 26,72 27,28 26,94 26,80 27,28 42 3.561.476
22/12/2010 26,30 26,20 -0,46% 26,20 26,94 26,60 26,21 26,90 35 2.594.442
21/12/2010 25,16 26,32 +1,70% 25,16 27,00 26,23 26,00 26,32 60 4.323.617
20/12/2010 25,82 25,88 +0,27% 25,06 25,88 25,55 25,01 25,88 53 3.508.445
17/12/2010 25,80 25,81 -1,97% 24,21 25,81 25,19 25,24 25,79 51 3.837.763
16/12/2010 26,00 26,33 +2,25% 25,31 26,33 25,72 25,33 26,11 165 4.193.645
15/12/2010 25,45 25,75 +0,94% 25,32 26,25 25,62 25,56 26,25 57 4.463.243
14/12/2010 25,80 25,51 -1,88% 25,11 25,86 25,47 25,23 26,33 89 6.238.228
13/12/2010 26,01 26,00 +0,35% 25,51 26,48 25,96 25,58 26,31 126 5.003.857
10/12/2010 26,40 25,91 -0,54% 23,50 26,40 25,94 25,91 26,18 33 1.813.407
9/12/2010 27,00 26,05 -4,47% 25,96 27,29 26,41 26,05 27,23 57 3.647.959
8/12/2010 26,81 27,27 +1,68% 26,50 27,30 26,88 26,51 27,29 55 3.643.948
7/12/2010 27,32 26,82 -1,00% 26,76 27,50 27,22 26,82 27,30 39 2.648.914
6/12/2010 27,44 27,09 -1,46% 26,72 27,44 27,06 26,72 27,10 41 2.926.100
3/12/2010 26,90 27,49 +2,96% 26,53 27,50 27,11 26,60 27,13 54 3.470.424
2/12/2010 26,76 26,70 +1,21% 26,31 27,00 26,67 26,50 27,15 60 3.780.439
1/12/2010 26,51 26,38 -1,64% 26,25 27,10 26,61 26,38 27,10 80 4.486.847
30/11/2010 25,20 26,82 +5,18% 25,03 26,82 25,52 25,30 27,00 58 4.224.606
29/11/2010 25,62 25,50 -1,77% 24,87 25,75 25,23 25,00 25,50 55 3.764.863
26/11/2010 26,37 25,96 +0,04% 25,69 26,49 25,78 25,69 26,44 52 4.069.129
25/11/2010 26,00 25,95 -3,10% 25,84 27,09 26,30 25,85 26,42 31 2.089.734
24/11/2010 26,20 26,78 +2,80% 26,20 26,96 26,49 26,26 26,75 54 4.789.506
23/11/2010 27,20 26,05 -3,09% 25,85 27,79 26,40 26,01 26,74 83 6.383.149
22/11/2010 27,00 26,88 -0,07% 26,25 27,79 26,71 26,32 27,03 74 5.989.924
19/11/2010 27,60 26,90 -2,82% 26,71 27,98 26,99 26,90 26,96 50 3.056.032
18/11/2010 27,15 27,68 +4,85% 27,07 27,75 27,45 27,16 27,68 70 5.208.370
17/11/2010 26,58 26,40 +0,76% 26,40 27,69 26,87 26,40 27,64 39 2.796.358
16/11/2010 27,48 26,20 -3,25% 26,20 27,48 26,65 26,20 26,96 94 6.917.265
12/11/2010 27,89 27,08 -2,31% 27,08 27,89 27,37 27,08 27,20 50 4.194.858
11/11/2010 28,31 27,72 -1,00% 27,66 28,67 28,07 27,72 28,20 55 4.227.395
10/11/2010 28,60 28,00 -2,74% 27,67 28,97 28,20 28,00 28,98 49 3.434.857
9/11/2010 28,02 28,79 +1,80% 28,01 28,79 28,29 28,00 28,79 48 3.888.234
8/11/2010 28,40 28,28 +0,43% 27,52 28,50 28,00 27,81 28,28 101 7.546.882
5/11/2010 29,00 28,16 -2,39% 27,90 29,00 28,21 28,16 28,49 127 10.525.603
4/11/2010 28,50 28,85 +2,05% 28,50 29,18 28,98 28,80 28,99 90 8.827.619
3/11/2010 27,97 28,27 +1,04% 27,97 28,75 28,43 28,25 28,69 160 7.990.476
1/11/2010 27,01 27,98 +0,65% 27,01 28,00 27,82 27,76 27,98 83 6.425.523
29/10/2010 27,50 27,80 +2,21% 27,10 27,98 27,71 27,00 27,80 75 5.785.463
28/10/2010 27,36 27,20 +0,55% 26,90 27,50 27,24 27,21 27,50 47 3.121.371
27/10/2010 26,65 27,05 -0,92% 26,01 27,05 26,52 26,71 27,05 32 1.750.656
26/10/2010 27,00 27,30 +1,98% 26,52 27,30 27,12 26,61 27,30 45 3.193.070
25/10/2010 27,16 26,77 +1,13% 26,26 27,16 26,87 26,38 26,77 70 5.691.942
22/10/2010 26,53 26,47 -0,08% 25,75 26,99 26,13 26,50 27,00 37 2.919.819
21/10/2010 26,50 26,49 +0,80% 25,85 26,99 26,51 25,81 26,40 78 6.130.961
20/10/2010 26,22 26,28 +4,41% 26,22 26,68 26,35 26,38 26,51 66 4.651.901
19/10/2010 26,19 25,17 -4,41% 25,17 26,21 25,71 25,17 26,15 47 3.581.826
18/10/2010 26,72 26,33 -1,75% 26,20 27,00 26,49 26,12 26,30 31 2.283.114
15/10/2010 27,21 26,80 -1,83% 26,68 27,35 27,07 26,70 26,99 45 3.783.651
14/10/2010 26,80 27,30 +1,49% 26,61 27,45 27,11 27,05 27,38 49 4.577.823
13/10/2010 26,20 26,90 +2,87% 26,11 26,90 26,56 26,11 26,90 65 5.146.352
11/10/2010 26,25 26,15 -1,32% 26,10 26,78 26,44 26,11 26,65 60 4.689.063
8/10/2010 25,24 26,50 +4,13% 25,01 26,50 25,69 25,10 26,31 90 5.991.016
7/10/2010 24,96 25,45 +1,80% 24,96 25,45 25,19 25,00 25,45 26 1.801.604
6/10/2010 25,15 25,00 -0,08% 24,90 25,44 25,10 24,95 25,40 39 2.633.714
5/10/2010 25,24 25,02 +0,36% 25,01 25,30 25,20 25,02 25,15 20 1.514.007
4/10/2010 24,90 24,93 -1,77% 24,56 25,30 24,98 25,03 25,35 40 3.092.841
1/10/2010 25,25 25,38 +3,13% 24,59 25,40 24,88 24,76 25,38 61 3.795.696
30/9/2010 24,83 24,61 -0,89% 24,61 25,10 24,84 24,61 24,91 40 2.777.492
29/9/2010 24,50 24,83 +1,35% 24,09 24,99 24,50 24,38 24,82 54 4.401.951
28/9/2010 24,99 24,50 -2,58% 24,30 25,15 24,60 24,30 25,10 70 4.354.513
27/9/2010 24,85 25,15 +0,68% 24,75 25,49 25,11 24,85 25,15 29 1.973.879
24/9/2010 25,00 24,98 -0,91% 23,70 25,20 24,64 24,36 24,70 68 5.430.307
23/9/2010 25,00 25,21 +0,80% 24,46 25,60 25,20 24,84 25,49 69 4.592.339
22/9/2010 24,82 25,01 +0,40% 24,70 25,30 25,03 24,80 25,01 37 2.707.953
21/9/2010 25,24 24,91 +0,44% 24,80 25,30 25,04 24,80 25,13 50 3.428.380
20/9/2010 24,59 24,80 +2,14% 24,29 25,30 25,00 24,80 25,22 69 5.283.124
17/9/2010 24,90 24,28 -3,23% 24,28 24,90 24,56 24,28 24,69 30 2.078.253
16/9/2010 24,72 25,09 +3,25% 24,36 25,09 24,79 24,40 25,09 30 2.088.017
15/9/2010 24,50 24,30 +0,12% 24,30 25,00 24,66 24,30 25,00 62 3.835.043
14/9/2010 24,60 24,27 +0,50% 24,13 24,66 24,46 24,27 24,70 37 2.454.295
13/9/2010 24,09 24,15 +0,21% 24,00 24,76 24,44 24,15 24,69 50 3.650.044
10/9/2010 23,61 24,10 +1,90% 23,60 24,10 23,86 23,72 24,10 55 3.640.769
9/9/2010 23,00 23,65 +4,42% 22,91 23,68 23,43 23,41 23,65 32 2.205.329
8/9/2010 22,76 22,65 -0,48% 22,51 22,76 22,61 22,65 22,84 33 2.051.167
6/9/2010 23,17 22,76 -2,32% 22,73 23,28 22,96 22,76 23,28 30 1.623.436
3/9/2010 23,39 23,30 -1,27% 22,91 23,90 23,59 23,10 23,53 75 4.994.268
2/9/2010 23,07 23,60 +2,39% 23,07 23,89 23,30 23,27 23,55 33 2.072.289
1/9/2010 22,68 23,05 +0,22% 22,68 23,50 23,21 23,06 23,45 81 5.478.343
31/8/2010 22,16 23,00 +3,56% 22,16 23,15 22,63 22,57 23,05 81 5.994.758
30/8/2010 22,55 22,21 -0,67% 22,15 22,70 22,32 22,11 22,70 48 3.681.613
27/8/2010 23,50 22,36 -1,54% 22,17 23,96 22,51 22,50 23,96 79 5.145.557
26/8/2010 23,60 22,71 -2,28% 22,59 23,94 23,20 22,71 23,55 75 3.992.564
25/8/2010 23,20 23,24 -0,09% 23,01 23,64 23,36 23,23 23,24 57 3.705.398
24/8/2010 23,28 23,26 +0,04% 22,52 23,29 22,93 22,64 23,26 47 2.815.811
23/8/2010 23,17 23,25 -1,06% 22,75 23,25 22,93 22,74 23,25 49 3.325.825
20/8/2010 23,51 23,50 -1,26% 22,70 23,84 23,19 22,98 23,49 56 2.711.966
19/8/2010 23,64 23,80 +0,89% 23,01 23,85 23,61 23,55 23,80 44 2.871.068
18/8/2010 23,31 23,59 -1,71% 22,83 23,95 23,30 23,32 23,65 72 5.014.934
17/8/2010 23,87 24,00 -1,64% 23,80 24,15 23,93 23,32 24,00 56 3.359.880
16/8/2010 24,00 24,40 -0,97% 23,47 24,40 23,67 23,59 24,40 48 3.194.639
13/8/2010 24,60 24,64 -0,48% 23,83 24,85 24,26 24,00 24,64 50 3.454.041
12/8/2010 24,87 24,76 +2,44% 24,17 24,87 24,54 24,25 24,76 43 2.953.834
11/8/2010 24,50 24,17 -2,07% 23,91 24,73 24,35 24,20 24,85 43 3.037.316
10/8/2010 25,00 24,68 +2,07% 24,09 25,00 24,42 24,40 24,69 44 2.800.236
9/8/2010 24,50 24,18 -1,55% 23,60 25,24 24,24 24,13 24,47 53 3.376.855
6/8/2010 24,70 24,56 -1,60% 24,25 25,29 24,74 24,56 25,23 60 3.475.314
5/8/2010 24,00 24,96 +4,00% 24,00 25,41 24,69 24,96 25,33 41 2.755.622
4/8/2010 24,80 24,00 -3,42% 23,50 24,80 24,02 23,75 24,40 65 3.981.743
3/8/2010 24,99 24,85 -1,11% 24,21 25,08 24,69 24,24 24,85 69 4.496.853
2/8/2010 25,00 25,13 -2,63% 24,75 25,30 25,00 24,77 25,13 56 3.426.996
30/7/2010 24,95 25,81 +3,28% 24,28 25,81 25,19 24,90 25,60 72 5.053.380
29/7/2010 24,80 24,99 +2,97% 24,80 25,34 25,10 24,82 24,99 49 3.207.881
28/7/2010 24,80 24,27 -1,86% 24,27 25,46 25,00 24,27 25,20 114 7.682.584
27/7/2010 23,90 24,73 +5,68% 23,71 24,73 24,21 24,05 24,69 95 6.164.228
26/7/2010 24,00 23,40 -0,21% 23,40 24,13 23,76 23,40 24,14 52 3.049.593
23/7/2010 23,70 23,45 -1,88% 23,45 23,93 23,73 23,46 23,83 36 1.991.711
22/7/2010 24,00 23,90 +1,70% 23,32 24,00 23,90 23,43 23,90 52 3.360.068
21/7/2010 23,98 23,50 -0,21% 23,50 24,00 23,85 23,51 23,59 38 2.492.464
20/7/2010 23,79 23,55 -1,34% 23,55 23,99 23,76 23,55 23,94 36 2.312.242
19/7/2010 23,70 23,87 +0,72% 23,29 24,00 23,72 23,77 23,80 50 3.145.826
16/7/2010 23,60 23,70 -1,25% 23,33 23,97 23,48 23,33 23,70 57 3.870.072
15/7/2010 24,00 24,00 +0,17% 23,60 24,09 23,73 23,65 24,00 23 1.298.566
14/7/2010 24,24 23,96 -1,40% 23,75 24,24 23,88 23,82 23,96 31 1.970.904
13/7/2010 23,90 24,30 -0,41% 23,54 24,40 24,10 23,55 24,30 56 3.500.630
12/7/2010 23,93 24,40 +1,24% 23,75 24,50 24,10 23,61 24,40 64 4.118.713
8/7/2010 23,30 24,10 +3,43% 23,05 24,10 23,62 24,15 24,19 72 3.743.215
7/7/2010 23,00 23,30 +2,60% 23,00 23,50 23,34 23,14 23,30 40 2.761.028
6/7/2010 22,74 22,71 -1,22% 22,71 23,49 23,11 22,71 23,45 30 1.890.809
5/7/2010 22,98 22,99 +1,28% 22,56 22,99 22,80 22,55 22,99 34 1.879.442
2/7/2010 23,49 22,70 -0,87% 22,58 23,49 22,86 22,70 23,00 39 2.403.771
1/7/2010 22,43 22,90 +0,97% 22,10 23,55 22,91 22,90 23,69 88 5.725.318
30/6/2010 22,24 22,68 +1,93% 21,70 22,82 22,49 22,46 22,68 37 2.323.276
29/6/2010 22,55 22,25 -1,98% 21,62 22,70 22,06 21,75 22,25 46 2.704.860
28/6/2010 22,66 22,70 -1,30% 22,56 22,75 22,67 22,56 22,70 17 1.242.651
25/6/2010 22,55 23,00 +1,41% 22,23 23,00 22,53 22,55 23,00 13 838.398
24/6/2010 22,49 22,68 +0,35% 22,00 22,70 22,37 22,26 22,68 34 1.763.149
23/6/2010 22,36 22,60 +0,76% 22,21 22,69 22,41 22,27 22,55 30 1.694.869
22/6/2010 22,69 22,43 -0,09% 22,21 22,83 22,56 22,32 22,79 33 1.398.898
21/6/2010 22,50 22,45 -0,44% 22,31 22,70 22,48 22,30 22,45 50 2.889.140
18/6/2010 22,45 22,55 -1,10% 22,38 22,60 22,49 22,37 22,50 22 1.574.866
17/6/2010 22,50 22,80 +1,20% 21,90 22,80 22,41 22,44 22,80 52 2.963.770
16/6/2010 21,70 22,53 +5,53% 21,70 22,53 22,21 21,90 22,40 85 5.351.471
15/6/2010 20,83 21,35 +2,10% 20,83 21,87 21,36 21,26 21,86 56 3.048.336
14/6/2010 20,95 20,91 +1,26% 20,70 21,19 20,87 20,91 21,00 38 2.462.908
11/6/2010 20,99 20,65 +0,68% 20,65 21,20 20,94 20,54 20,78 47 2.471.707
10/6/2010 20,49 20,51 +3,90% 20,40 20,69 20,53 20,51 20,69 30 1.626.502
9/6/2010 20,50 19,74 -2,76% 19,74 20,69 20,29 19,74 20,12 31 1.979.418
8/6/2010 19,70 20,30 +5,18% 19,58 20,30 19,93 20,31 20,35 30 1.170.513
7/6/2010 19,85 19,30 -2,53% 19,30 19,92 19,65 19,50 19,91 37 1.634.349
4/6/2010 20,37 19,80 -1,88% 19,57 20,64 19,99 19,80 20,60 41 1.407.470
2/6/2010 20,01 20,18 -2,93% 20,01 20,58 20,22 20,18 20,55 29 1.715.039
1/6/2010 20,67 20,79 +1,61% 20,10 20,79 20,50 20,50 20,79 29 1.472.582
31/5/2010 20,79 20,46 -2,57% 20,15 20,89 20,64 20,46 20,69 31 1.730.249
28/5/2010 20,84 21,00 +3,91% 20,40 21,00 20,60 20,51 21,00 24 1.359.763
27/5/2010 20,10 20,21 +1,30% 20,10 20,80 20,52 20,45 20,88 38 1.961.476
26/5/2010 19,64 19,95 +7,26% 19,17 19,96 19,69 19,22 19,95 41 2.144.717
25/5/2010 19,15 18,60 -3,68% 18,43 19,15 18,58 18,55 19,28 38 1.594.246
24/5/2010 19,69 19,31 +0,68% 18,51 20,18 19,50 19,31 19,80 62 2.981.647
21/5/2010 18,00 19,18 +5,38% 17,98 19,18 18,75 18,91 19,23 65 3.454.613
20/5/2010 19,88 18,20 -5,21% 17,75 19,88 18,37 18,06 18,77 87 5.442.570
19/5/2010 19,46 19,20 -1,39% 18,50 20,16 19,29 19,01 19,68 54 3.526.382
18/5/2010 20,01 19,47 -2,60% 19,00 20,49 19,94 19,47 19,80 51 2.794.665
17/5/2010 19,80 19,99 +0,20% 19,55 19,99 19,74 19,82 19,99 26 970.953
14/5/2010 20,01 19,95 -5,23% 19,80 20,48 20,05 19,95 20,39 39 1.943.132
13/5/2010 20,91 21,05 +0,24% 20,60 21,05 20,79 20,01 21,05 22 1.295.389
12/5/2010 20,90 21,00 +3,45% 20,65 21,14 20,91 21,00 21,15 24 1.370.051
11/5/2010 20,99 20,30 -0,88% 20,30 20,99 20,63 20,30 21,08 75 2.656.136
10/5/2010 20,78 20,48 +4,92% 20,20 20,78 20,46 20,48 20,80 83 3.464.835
7/5/2010 20,08 19,52 -1,91% 19,52 20,10 19,74 19,52 20,00 59 3.391.512
6/5/2010 20,77 19,90 -3,26% 18,60 20,77 20,01 20,00 20,76 90 4.997.045
5/5/2010 21,25 20,57 -3,79% 20,45 21,51 20,81 20,57 21,70 75 4.596.106
4/5/2010 22,20 21,38 -3,69% 21,04 22,20 21,50 21,18 21,38 102 6.134.322
3/5/2010 22,60 22,20 +2,07% 21,96 22,89 22,27 22,02 22,28 55 3.130.275
30/4/2010 21,98 21,75 +0,88% 21,70 22,39 21,85 21,71 22,33 33 2.610.213
29/4/2010 21,62 21,56 +0,05% 21,55 22,47 21,72 21,56 22,33 36 2.533.222
28/4/2010 22,01 21,55 -1,15% 21,50 22,02 21,71 21,52 21,55 43 2.956.861
27/4/2010 22,75 21,80 -4,22% 21,75 22,75 22,16 21,81 22,58 77 5.115.285
26/4/2010 23,00 22,76 -0,61% 22,75 23,34 22,92 22,63 22,75 32 3.260.102
23/4/2010 22,83 22,90 -1,04% 22,70 23,40 23,08 22,90 23,37 70 3.785.152
22/4/2010 22,75 23,14 +1,71% 22,02 23,20 22,87 22,60 23,14 84 5.752.591
20/4/2010 22,95 22,75 -2,36% 22,75 23,60 23,08 22,75 23,14 99 5.666.216
19/4/2010 22,28 23,30 +4,02% 22,01 23,30 22,53 23,41 23,49 96 5.486.911
16/4/2010 22,80 22,40 -3,78% 21,50 22,81 22,43 22,40 22,88 57 3.766.965
15/4/2010 23,53 23,28 -1,90% 23,02 23,53 23,23 23,18 23,28 61 3.908.217
14/4/2010 23,08 23,73 +2,11% 23,08 23,73 23,46 23,41 23,73 143 8.020.036
13/4/2010 22,50 23,24 +3,29% 22,50 23,24 22,94 22,91 23,24 175 10.675.680
12/4/2010 21,78 22,50 +2,88% 21,75 22,60 22,39 22,30 22,55 164 10.017.194
9/4/2010 22,17 21,87 -1,49% 21,62 22,30 21,86 21,70 21,88 123 8.107.902
8/4/2010 21,60 22,20 +2,78% 21,41 22,43 22,12 21,92 22,42 103 6.605.388
7/4/2010 21,99 21,60 -1,77% 21,52 21,99 21,67 21,60 21,70 75 5.182.806
6/4/2010 21,37 21,99 +3,05% 21,10 21,99 21,50 21,72 21,99 95 6.182.517
5/4/2010 21,65 21,34 -1,52% 21,34 21,99 21,52 21,34 21,64 74 4.461.063
1/4/2010 21,72 21,67 +0,14% 21,17 21,90 21,45 21,49 21,72 130 6.915.539
31/3/2010 22,16 21,64 -3,18% 21,60 22,16 21,76 21,64 21,65 59 3.393.787
30/3/2010 22,68 22,35 -1,84% 22,00 22,68 22,19 22,06 22,35 36 2.086.408
29/3/2010 22,40 22,77 -0,09% 22,25 22,86 22,58 22,30 22,77 34 2.192.655
26/3/2010 21,95 22,79 +4,06% 21,71 22,79 22,01 22,25 22,30 47 2.976.470
25/3/2010 22,33 21,90 -1,79% 21,75 22,41 22,07 21,90 22,00 83 4.951.409
24/3/2010 22,37 22,30 -3,04% 22,06 22,59 22,27 22,30 22,33 107 6.314.822
23/3/2010 23,45 23,00 -2,95% 22,86 23,45 23,15 23,00 23,40 38 2.840.567
22/3/2010 23,15 23,70 +2,02% 22,17 23,70 23,39 23,05 23,70 63 4.215.177
19/3/2010 23,50 23,23 -0,73% 22,60 23,50 23,24 23,22 23,30 44 3.020.841
18/3/2010 23,26 23,40 +1,08% 22,83 23,78 23,44 23,21 23,39 88 5.647.268
17/3/2010 22,65 23,15 +2,16% 22,51 23,16 22,80 22,73 23,35 56 3.787.981
16/3/2010 22,70 22,66 -0,35% 22,50 22,79 22,61 22,25 22,66 41 2.815.077
15/3/2010 22,77 22,74 -0,22% 22,41 22,90 22,73 22,70 22,74 40 2.505.778
12/3/2010 22,70 22,79 +1,29% 22,56 22,86 22,67 22,59 22,79 42 2.922.776
11/3/2010 22,65 22,50 -0,53% 22,40 22,79 22,58 22,42 22,80 37 2.594.136
10/3/2010 22,46 22,62 -0,57% 22,46 23,00 22,73 22,61 22,98 61 4.102.120
9/3/2010 22,39 22,75 +1,56% 22,30 22,75 22,48 22,38 22,75 65 4.015.339
8/3/2010 22,40 22,40 -0,36% 22,13 22,70 22,44 22,40 22,53 86 5.412.836
5/3/2010 23,00 22,48 -0,53% 22,01 23,00 22,39 22,26 22,55 101 6.175.248
4/3/2010 23,05 22,60 -1,78% 22,45 23,41 22,78 22,68 23,10 92 5.689.532
3/3/2010 23,60 23,01 -2,42% 23,00 23,75 23,42 23,26 23,50 57 2.984.049
2/3/2010 23,56 23,58 +0,17% 23,01 23,84 23,61 23,01 23,58 38 2.415.642
1/3/2010 23,32 23,54 +0,43% 23,28 23,70 23,56 23,31 23,54 43 2.717.018
26/2/2010 23,71 23,44 +0,99% 23,00 23,91 23,34 23,30 23,45 39 2.617.249
25/2/2010 23,27 23,21 -0,81% 22,69 24,80 23,14 23,20 23,79 32 2.351.547
24/2/2010 23,77 23,40 -0,51% 23,03 24,29 23,40 23,22 23,40 43 2.874.089
23/2/2010 24,29 23,52 -3,17% 23,41 24,29 23,80 23,44 23,50 49 3.295.009
22/2/2010 24,50 24,29 -0,94% 24,01 24,59 24,22 24,11 24,29 48 2.851.852
19/2/2010 24,31 24,52 +0,49% 24,04 24,52 24,35 24,34 24,45 42 2.793.703
18/2/2010 24,52 24,40 +0,21% 24,13 24,55 24,31 24,23 24,52 33 1.573.981
17/2/2010 24,71 24,35 -0,94% 24,35 25,30 24,87 24,35 24,55 45 3.113.877
12/2/2010 23,95 24,58 +2,29% 23,61 24,58 23,85 23,75 24,57 55 2.560.021
11/2/2010 24,50 24,03 -2,32% 23,99 24,50 24,10 24,03 24,20 51 2.772.119
10/2/2010 25,11 24,60 -1,80% 24,35 25,11 24,66 24,36 24,56 73 4.640.231
9/2/2010 24,50 25,05 +3,09% 24,50 25,25 24,99 25,05 25,18 206 13.261.784
8/2/2010 23,69 24,30 +2,32% 23,01 24,30 23,93 23,26 24,30 117 7.624.536
5/2/2010 22,90 23,75 +2,72% 22,31 23,75 22,91 22,86 23,75 109 7.704.617
4/2/2010 23,95 23,12 -3,38% 23,12 24,00 23,65 23,25 23,39 85 6.219.042
3/2/2010 23,41 23,93 +3,06% 23,41 24,05 23,83 23,56 23,93 104 6.891.419
2/2/2010 24,04 23,22 -0,90% 23,22 24,40 23,79 23,22 23,40 195 14.137.843
1/2/2010 22,69 23,43 +10,00% 22,61 24,02 23,36 23,40 23,63 271 17.553.264
29/1/2010 22,15 21,30 -2,29% 21,00 22,15 21,64 21,00 21,30 38 2.021.396
28/1/2010 22,11 21,80 -2,46% 21,59 22,75 21,96 21,58 21,80 64 3.416.239
27/1/2010 22,37 22,35 +0,68% 21,56 22,48 22,03 22,00 22,28 48 3.118.482
26/1/2010 22,78 22,20 -2,20% 21,75 22,78 22,37 22,20 22,90 68 3.933.251
22/1/2010 21,75 22,70 +3,23% 21,20 23,15 21,94 21,85 22,94 64 4.133.003
21/1/2010 22,60 21,99 -2,70% 21,50 22,90 22,14 21,90 22,40 90 5.714.946
20/1/2010 23,37 22,60 -2,42% 22,50 23,37 22,78 22,59 22,89 65 3.375.084
19/1/2010 23,40 23,16 -1,99% 23,02 23,75 23,28 23,20 23,55 53 3.277.412
18/1/2010 23,50 23,63 +2,25% 23,39 23,65 23,50 23,10 23,60 38 2.453.897
15/1/2010 23,55 23,11 -2,37% 23,06 23,65 23,34 23,13 23,50 57 3.362.003
14/1/2010 23,11 23,67 +2,91% 23,01 23,69 23,25 23,15 23,66 49 3.599.060
13/1/2010 23,30 23,00 -1,29% 22,76 23,75 23,12 23,02 23,40 101 7.149.175
12/1/2010 23,95 23,30 -1,81% 22,90 24,00 23,47 23,35 23,45 121 7.879.740
11/1/2010 23,81 23,73 -0,92% 23,41 24,22 23,86 23,61 23,73 125 10.601.425
8/1/2010 23,40 23,95 +2,35% 22,83 24,15 23,47 23,64 23,95 235 15.306.485
7/1/2010 25,00 23,40 -5,30% 22,90 25,48 23,52 23,40 23,54 320 19.993.932
6/1/2010 25,51 24,71 -2,33% 24,70 25,60 25,06 24,75 25,00 67 3.816.962
5/1/2010 25,20 25,30 -0,78% 25,00 26,00 25,56 25,01 25,70 64 4.454.379
4/1/2010 25,61 25,50 +2,20% 25,10 25,68 25,31 25,10 25,35 76 4.884.484
30/12/2009 24,90 24,95 +1,05% 24,25 25,60 25,05 24,95 25,30 83 4.609.766
29/12/2009 24,50 24,69 +2,83% 24,30 24,69 24,53 24,43 24,70 40 2.314.255
28/12/2009 23,70 24,01 +0,50% 23,70 24,60 24,29 24,01 24,28 60 3.958.415
23/12/2009 23,19 23,89 +4,51% 23,18 24,00 23,52 23,02 23,64 60 4.556.416
22/12/2009 22,09 22,86 +3,58% 22,02 22,98 22,49 22,86 23,00 46 2.800.789
21/12/2009 22,22 22,07 -1,43% 22,07 22,83 22,65 22,03 22,39 56 5.213.469
18/12/2009 21,62 22,39 +1,45% 21,62 22,60 22,39 22,39 22,57 49 2.832.460
17/12/2009 23,00 22,07 -3,41% 21,84 23,00 22,12 22,07 22,30 56 3.267.711
16/12/2009 23,35 22,85 -2,23% 22,60 23,59 23,06 22,60 22,85 82 4.704.205
15/12/2009 22,90 23,37 +3,41% 22,89 23,40 23,16 23,30 23,37 113 7.208.672
14/12/2009 22,20 22,60 +2,03% 22,20 22,97 22,63 22,60 22,85 77 4.439.619
11/12/2009 22,00 22,15 +1,61% 22,00 22,25 22,10 22,01 22,20 36 2.377.023
10/12/2009 22,02 21,80 -0,91% 21,80 22,30 22,18 21,80 22,15 33 2.197.907
9/12/2009 21,87 22,00 +0,59% 21,42 22,50 21,92 22,05 22,19 66 3.863.056
8/12/2009 22,04 21,87 -0,77% 21,77 22,13 21,95 21,86 21,98 36 2.197.812
7/12/2009 22,17 22,04 +1,29% 21,85 22,58 22,27 22,04 22,60 66 3.949.887
4/12/2009 22,25 21,76 -1,98% 21,16 22,45 21,79 21,76 21,89 70 5.125.858
3/12/2009 22,10 22,20 +1,37% 22,00 22,65 22,31 22,00 22,32 104 6.954.688
2/12/2009 21,00 21,90 +4,29% 20,71 22,00 21,43 21,26 21,90 189 12.530.287
1/12/2009 20,98 21,00 -0,66% 20,71 21,09 20,98 21,00 21,07 60 5.220.657
30/11/2009 21,15 21,14 +0,67% 20,66 21,40 20,99 20,75 21,12 65 4.151.884
27/11/2009 20,71 21,00 +1,45% 20,32 21,00 20,69 21,00 21,20 61 2.820.228
26/11/2009 20,40 20,70 -1,43% 20,40 20,95 20,70 20,64 20,69 50 2.486.857
25/11/2009 20,00 21,00 +6,11% 19,92 21,00 20,59 20,70 20,99 91 4.627.252
24/11/2009 20,31 19,79 -2,03% 19,64 20,31 19,86 19,71 19,79 82 4.211.181
23/11/2009 20,50 20,20 -3,58% 20,20 20,65 20,48 20,20 20,31 41 1.998.957
19/11/2009 20,51 20,95 -0,66% 20,32 21,30 20,64 20,34 20,95 40 2.813.247
18/11/2009 21,10 21,09 0,00% 20,51 21,55 21,15 20,65 21,10 74 4.701.319
17/11/2009 21,44 21,09 -2,32% 21,05 21,99 21,48 21,09 21,58 98 6.066.266
16/11/2009 21,02 21,59 +3,30% 21,02 21,84 21,49 21,50 21,52 133 7.800.457
13/11/2009 20,60 20,90 +1,51% 20,56 21,20 20,92 20,86 21,06 104 7.089.728
12/11/2009 20,31 20,59 +1,93% 19,90 20,59 20,34 19,94 20,60 37 3.484.549
11/11/2009 20,75 20,20 -0,49% 20,10 20,75 20,30 20,15 20,27 39 2.057.093
10/11/2009 20,24 20,30 +0,45% 20,02 20,60 20,33 20,03 20,56 61 3.878.220
9/11/2009 20,00 20,21 +1,86% 19,85 20,30 20,16 20,17 20,29 64 3.944.149
6/11/2009 19,99 19,84 +2,06% 19,50 20,00 19,87 19,84 19,85 60 2.949.320
5/11/2009 19,00 19,44 +2,42% 18,71 19,50 19,08 19,27 19,44 62 3.236.324
4/11/2009 18,85 18,98 +1,50% 18,72 19,15 19,00 18,51 19,19 38 2.210.349
3/11/2009 18,56 18,70 -0,43% 18,13 18,70 18,39 18,52 19,07 45 2.016.236
30/10/2009 19,02 18,78 -3,69% 18,45 19,44 18,86 18,50 19,23 32 1.588.730
29/10/2009 18,77 19,50 +7,68% 18,10 19,50 18,92 19,20 19,50 64 3.289.482
28/10/2009 18,02 18,11 +0,61% 17,85 18,82 18,32 18,11 18,69 69 3.483.400
27/10/2009 19,25 18,00 -8,58% 17,90 19,25 18,53 18,00 18,35 127 6.313.433
26/10/2009 19,46 19,69 +1,49% 18,90 19,70 19,12 19,00 19,69 37 1.690.723
23/10/2009 20,01 19,40 -2,85% 19,20 20,21 19,71 19,37 20,21 54 2.999.114
22/10/2009 20,20 19,97 +0,91% 19,73 20,20 19,96 19,73 19,97 29 2.441.701
21/10/2009 19,86 19,79 -0,10% 19,79 20,60 20,24 19,63 19,80 51 3.895.490
20/10/2009 20,78 19,81 -2,89% 19,48 20,78 19,87 19,81 20,23 96 5.358.145
19/10/2009 20,80 20,40 -1,69% 20,37 20,90 20,74 20,49 20,85 56 2.610.851
16/10/2009 20,73 20,75 +1,72% 20,00 20,75 20,41 20,31 20,77 52 2.487.987
15/10/2009 20,41 20,40 -0,87% 20,25 20,63 20,41 20,42 20,54 46 1.909.088
14/10/2009 20,85 20,58 -0,10% 20,22 21,08 20,49 20,39 20,58 135 7.665.786
13/10/2009 20,03 20,60 +0,59% 20,03 20,90 20,69 20,41 20,91 40 2.106.803
9/10/2009 20,70 20,48 +0,89% 20,20 20,70 20,38 20,20 20,48 29 1.677.489
8/10/2009 20,30 20,30 0,00% 20,05 20,70 20,29 20,23 20,30 48 2.776.416
7/10/2009 20,46 20,30 -2,87% 20,20 20,85 20,46 20,31 20,68 38 2.512.553
6/10/2009 20,40 20,90 +2,10% 20,40 20,97 20,74 20,70 20,90 103 6.920.297
5/10/2009 19,55 20,47 +6,06% 19,52 20,47 19,95 20,30 20,47 62 3.621.547
2/10/2009 19,15 19,30 +0,52% 18,80 19,50 19,19 19,25 19,30 40 2.236.711
1/10/2009 19,52 19,20 -2,54% 19,05 19,52 19,30 19,20 19,43 52 2.985.803
30/9/2009 19,53 19,70 +0,51% 19,50 19,99 19,64 19,32 19,70 43 2.442.946
29/9/2009 19,54 19,60 -0,41% 19,50 19,99 19,62 19,51 19,56 23 1.322.737
28/9/2009 19,59 19,68 +1,65% 19,50 19,99 19,65 19,60 19,62 42 3.055.769
25/9/2009 19,99 19,36 -2,22% 19,10 19,99 19,44 19,45 19,64 61 3.432.706
24/9/2009 20,10 19,80 -0,50% 19,50 20,20 19,81 19,55 19,80 48 2.752.262
23/9/2009 20,81 19,90 -2,69% 19,90 20,90 20,44 19,90 20,10 63 3.065.119
22/9/2009 20,01 20,45 +2,25% 20,01 20,78 20,48 20,55 20,79 65 3.270.626
21/9/2009 19,96 20,00 +0,05% 19,76 20,20 19,95 19,87 20,19 35 1.968.002
18/9/2009 19,75 19,99 +0,25% 19,75 20,03 19,93 19,89 20,15 51 2.992.541
17/9/2009 20,25 19,94 -0,80% 19,70 20,50 20,11 19,85 19,94 61 3.700.064
16/9/2009 19,87 20,10 +1,26% 19,87 20,24 20,10 20,00 20,10 65 3.663.993
15/9/2009 19,85 19,85 +2,16% 19,50 19,99 19,68 19,69 19,90 57 3.221.842
14/9/2009 20,15 19,43 -3,19% 19,42 20,15 19,91 19,54 19,77 84 5.181.416
11/9/2009 20,05 20,07 +0,40% 19,70 20,29 20,00 19,96 20,00 49 3.080.068
10/9/2009 19,86 19,99 +1,68% 19,62 20,14 19,94 19,85 19,99 43 2.976.698
9/9/2009 19,70 19,66 +0,41% 19,27 19,95 19,62 19,50 19,66 73 4.786.341
8/9/2009 20,15 19,58 -1,85% 19,56 20,94 19,83 19,58 19,76 92 4.730.130
4/9/2009 20,50 19,95 -3,86% 19,90 20,60 20,18 20,00 20,20 49 2.363.011
3/9/2009 20,51 20,75 +1,52% 19,75 21,09 20,53 20,03 21,07 39 2.451.718
2/9/2009 20,51 20,44 +0,44% 20,11 21,30 20,53 20,44 21,30 52 2.516.129
1/9/2009 21,19 20,35 -4,68% 20,35 21,35 20,87 20,35 20,70 54 2.702.181
31/8/2009 21,39 21,35 +1,67% 20,53 21,50 21,26 21,40 21,46 79 4.005.598
28/8/2009 20,49 21,00 +4,43% 20,49 21,58 21,18 21,00 21,25 119 6.456.280
27/8/2009 20,19 20,11 -0,54% 19,75 20,50 20,20 20,11 20,49 71 4.284.680
26/8/2009 19,50 20,22 +3,27% 19,50 20,48 20,01 20,00 20,22 114 5.942.499
25/8/2009 19,44 19,58 +1,03% 19,23 19,58 19,45 19,24 19,58 37 2.167.278
24/8/2009 19,15 19,38 +3,58% 19,02 19,38 19,22 19,10 19,38 58 2.929.368
21/8/2009 19,05 18,71 -2,50% 18,71 19,61 19,30 18,76 19,00 69 4.299.665
20/8/2009 19,22 19,19 -0,47% 19,15 19,49 19,30 19,14 19,19 43 2.900.832
19/8/2009 19,20 19,28 +0,68% 18,70 19,52 19,20 19,21 19,28 61 3.138.215
18/8/2009 18,10 19,15 +6,74% 18,10 19,22 18,85 18,77 19,19 77 4.485.507
17/8/2009 18,65 17,94 -2,50% 17,77 18,65 17,97 17,86 17,99 84 5.058.963
14/8/2009 19,33 18,40 -5,11% 18,31 19,81 18,94 18,41 19,25 109 5.071.686
13/8/2009 19,38 19,39 +1,47% 19,12 19,70 19,27 19,23 19,29 36 1.880.778
12/8/2009 19,74 19,11 -2,75% 18,10 19,90 19,30 19,15 19,39 81 4.602.646
11/8/2009 19,28 19,65 +2,93% 18,50 19,65 19,11 19,50 19,74 96 5.172.848
10/8/2009 17,91 19,09 +5,94% 17,91 19,15 18,64 19,05 19,09 99 4.513.603
7/8/2009 17,23 18,02 +4,16% 16,86 18,06 17,78 17,05 18,00 96 4.117.355
6/8/2009 17,25 17,30 +2,37% 16,86 17,61 17,19 17,14 17,30 40 2.145.940
5/8/2009 17,80 16,90 -1,46% 16,60 17,80 17,07 16,90 17,10 89 4.331.569
4/8/2009 17,23 17,15 -2,00% 17,02 18,05 17,62 17,19 17,65 85 4.188.842
3/8/2009 17,50 17,50 +2,88% 17,30 17,65 17,48 17,16 17,50 56 2.647.409
31/7/2009 17,40 17,01 -2,02% 16,92 17,76 17,24 17,03 17,59 57 2.714.662
30/7/2009 17,61 17,36 -0,23% 17,18 18,00 17,63 17,18 17,36 67 3.177.923
29/7/2009 17,06 17,40 -0,74% 17,06 17,64 17,32 17,06 17,45 20 1.327.401
28/7/2009 17,27 17,53 +2,34% 17,08 17,98 17,50 17,21 17,50 125 7.498.616
27/7/2009 16,50 17,13 +5,74% 16,16 17,51 17,02 17,13 17,27 126 7.186.960
24/7/2009 16,10 16,20 +0,12% 16,07 16,65 16,46 16,30 16,50 82 4.040.840
23/7/2009 15,50 16,18 +3,19% 15,50 16,80 16,19 16,00 16,18 97 5.333.366
22/7/2009 15,35 15,68 +2,22% 15,22 15,80 15,54 15,39 15,59 46 2.076.413
21/7/2009 15,23 15,34 +0,26% 15,15 15,59 15,30 15,20 15,35 64 3.018.612
20/7/2009 14,49 15,30 +7,29% 14,49 15,30 15,05 15,02 15,29 80 3.329.226
17/7/2009 14,87 14,26 -1,31% 14,20 14,87 14,59 14,30 14,80 45 1.801.573
16/7/2009 14,56 14,45 -1,50% 14,40 14,78 14,57 14,45 14,74 44 2.010.470
15/7/2009 14,22 14,67 +4,79% 14,19 14,72 14,40 14,50 14,67 44 1.893.438
14/7/2009 14,34 14,00 +0,14% 13,93 14,38 14,07 13,92 14,00 83 5.548.522
13/7/2009 14,59 13,98 -2,58% 13,90 14,91 14,21 13,98 14,59 69 3.304.719
10/7/2009 15,00 14,35 -3,69% 14,12 15,00 14,43 14,36 14,38 77 3.396.907
8/7/2009 15,61 14,90 -4,67% 14,78 15,80 15,06 14,87 14,94 58 2.654.062
7/7/2009 16,14 15,63 -2,92% 15,63 16,14 15,73 15,63 15,75 36 1.283.862
6/7/2009 15,55 16,10 +1,77% 15,14 16,10 15,68 15,53 16,14 90 3.823.651
3/7/2009 15,30 15,82 +2,06% 15,30 15,84 15,72 15,50 15,75 87 3.644.044
2/7/2009 14,98 15,50 +3,61% 14,84 15,58 15,26 14,98 15,45 78 2.870.881
1/7/2009 14,55 14,96 +5,95% 14,55 14,99 14,85 14,60 14,93 39 1.320.679
30/6/2009 14,85 14,12 -4,79% 14,12 14,87 14,46 14,10 14,87 53 1.926.242
29/6/2009 14,80 14,83 +1,16% 14,72 15,20 14,87 14,72 14,95 52 1.606.438
26/6/2009 15,06 14,66 -3,11% 14,66 15,20 15,01 15,00 15,25 60 2.483.575
25/6/2009 14,64 15,13 +1,54% 14,50 15,58 15,15 14,91 15,13 121 5.714.463
24/6/2009 14,63 14,90 +1,85% 14,31 14,90 14,65 14,42 14,70 68 2.737.191
23/6/2009 13,25 14,63 +7,18% 13,25 14,63 14,15 14,20 14,63 104 4.158.374
22/6/2009 13,87 13,65 -1,44% 13,25 13,87 13,49 13,32 13,60 90 2.913.681
19/6/2009 14,23 13,85 -1,63% 13,71 14,39 14,02 13,90 14,10 148 5.465.249
18/6/2009 15,19 14,08 -6,01% 14,08 15,19 14,39 14,08 14,50 157 6.883.163
17/6/2009 15,98 14,98 -6,14% 14,92 15,98 15,13 14,99 15,29 145 5.711.366
16/6/2009 15,90 15,96 -0,25% 15,90 16,45 16,17 15,87 16,18 70 2.321.126
15/6/2009 15,51 16,00 -1,42% 15,51 16,10 15,94 15,81 16,00 35 1.752.405
12/6/2009 15,89 16,23 +5,05% 15,70 16,23 16,04 15,77 16,11 84 3.887.877
10/6/2009 15,49 15,45 +1,44% 15,23 15,66 15,38 15,38 15,45 31 1.506.440
9/6/2009 15,25 15,23 -1,36% 15,22 15,65 15,42 15,20 15,42 37 1.821.964
8/6/2009 15,60 15,44 -1,03% 15,12 15,60 15,29 15,20 15,44 59 2.590.178
5/6/2009 16,20 15,60 -3,41% 15,12 16,32 15,53 15,60 15,65 74 3.067.407
4/6/2009 16,01 16,15 +0,94% 15,47 16,15 15,79 15,70 16,15 32 1.158.920
3/6/2009 16,15 16,00 -3,61% 15,65 16,50 15,97 15,75 16,42 48 2.360.774
2/6/2009 16,15 16,60 +2,66% 15,89 16,61 16,21 15,92 16,60 87 4.242.926
1/6/2009 15,56 16,17 +4,86% 15,56 16,40 16,10 16,06 16,17 116 5.710.143
29/5/2009 15,20 15,42 +2,05% 14,86 15,79 15,28 15,18 15,42 50 2.027.310
28/5/2009 15,05 15,11 +1,34% 14,95 15,39 15,17 15,10 15,24 31 1.572.349
27/5/2009 15,55 14,91 -3,06% 14,91 15,80 15,48 14,94 15,39 69 2.799.705
26/5/2009 14,88 15,38 +2,26% 14,50 15,48 15,18 15,01 15,35 67 2.432.346
25/5/2009 14,82 15,04 +4,30% 14,69 15,04 14,83 15,04 15,10 38 1.238.661
22/5/2009 14,55 14,42 -5,75% 14,42 14,87 14,61 14,42 14,57 36 1.556.574
21/5/2009 14,90 15,30 +2,14% 14,35 15,30 14,66 14,36 15,30 59 1.889.876
20/5/2009 15,40 14,98 -1,45% 14,98 15,65 15,38 14,75 15,28 32 1.314.388
19/5/2009 15,30 15,20 +1,40% 15,03 15,87 15,47 15,15 15,16 78 4.102.824
18/5/2009 14,40 14,99 +4,10% 14,40 14,99 14,80 14,61 14,93 58 2.008.188
15/5/2009 14,99 14,40 -3,94% 14,20 15,10 14,57 14,20 14,40 55 2.502.476
14/5/2009 14,90 14,99 -0,07% 14,63 15,06 14,86 14,85 14,99 29 1.057.585
13/5/2009 15,56 15,00 -2,47% 14,15 15,56 14,57 14,77 15,00 102 4.288.587
12/5/2009 16,03 15,38 -4,35% 15,10 16,14 15,53 15,35 15,38 88 4.311.883
11/5/2009 16,90 16,08 -4,29% 15,75 16,90 16,04 15,80 16,15 146 6.211.384
8/5/2009 16,15 16,80 +3,13% 16,10 16,82 16,42 16,40 16,83 117 5.607.349
7/5/2009 15,54 16,29 +5,71% 15,00 16,29 15,77 15,50 16,25 171 8.365.595
6/5/2009 14,11 15,41 +11,67% 14,11 15,47 14,93 15,41 15,43 167 7.162.577
5/5/2009 14,00 13,80 -1,64% 13,78 14,34 13,97 13,80 14,00 77 2.381.371
4/5/2009 13,70 14,03 -3,24% 13,70 14,29 14,02 13,71 14,03 76 3.032.656
30/4/2009 13,74 14,50 +7,41% 13,20 14,50 13,55 13,20 13,70 80 3.230.946
29/4/2009 14,10 13,50 -2,88% 13,50 14,60 14,23 13,50 13,57 84 3.495.512
28/4/2009 13,00 13,90 +6,11% 12,87 13,99 13,53 13,45 13,90 171 6.706.352
27/4/2009 12,84 13,10 +2,18% 12,23 13,18 12,83 12,90 13,10 69 2.889.426
24/4/2009 13,10 12,82 +1,50% 12,74 13,10 12,86 12,77 12,78 46 1.646.967
23/4/2009 13,10 12,63 -2,09% 12,60 13,27 13,04 12,63 12,94 61 2.958.060
22/4/2009 12,00 12,90 +10,26% 11,70 13,17 12,55 12,40 12,90 154 6.596.217
20/4/2009 12,60 11,70 -8,59% 11,70 12,60 11,97 11,70 12,00 191 6.236.091
17/4/2009 14,15 12,80 -9,86% 12,48 14,18 12,94 12,81 12,99 250 10.363.708
16/4/2009 14,60 14,20 +2,45% 14,01 14,67 14,26 14,06 14,20 44 1.896.709
15/4/2009 14,00 13,86 -2,74% 13,86 14,49 14,12 13,87 14,27 39 1.570.772
14/4/2009 14,70 14,25 -2,46% 13,75 15,10 14,39 14,22 14,25 82 2.959.231
13/4/2009 14,65 14,61 -1,81% 14,51 14,85 14,64 14,61 14,93 48 1.723.032
9/4/2009 13,70 14,88 +7,05% 13,67 14,89 14,38 14,45 14,88 88 3.145.540
8/4/2009 14,00 13,90 -0,71% 13,35 14,08 13,76 13,80 13,90 70 2.823.920
7/4/2009 12,98 14,00 +8,95% 12,98 14,00 13,58 13,90 13,99 131 5.016.698
6/4/2009 12,25 12,85 +6,55% 12,00 12,85 12,58 12,69 12,80 96 2.624.748
3/4/2009 10,85 12,06 +8,75% 10,85 13,01 11,93 12,06 12,30 171 5.543.877
2/4/2009 10,09 11,09 +12,02% 10,09 11,38 10,77 11,09 11,13 139 4.706.292
1/4/2009 9,70 9,90 -2,85% 9,36 9,97 9,51 9,90 9,92 81 1.899.083
31/3/2009 10,09 10,19 +1,39% 9,65 10,19 9,80 9,71 10,19 88 1.914.230
30/3/2009 10,32 10,05 -2,43% 10,03 10,32 10,15 10,07 10,32 28 931.979
27/3/2009 10,49 10,30 +0,19% 10,30 10,65 10,47 10,32 10,49 20 606.514
26/3/2009 10,26 10,28 +0,19% 10,26 10,49 10,37 10,43 10,49 12 509.362
25/3/2009 10,31 10,26 -0,68% 10,17 10,40 10,32 10,30 10,40 34 926.115
24/3/2009 10,92 10,33 -1,62% 10,30 10,92 10,44 10,33 10,62 29 873.016
23/3/2009 10,80 10,50 0,00% 10,50 11,00 10,69 10,50 10,83 36 1.259.736
20/3/2009 11,00 10,50 -4,55% 10,50 11,11 10,86 10,50 10,83 15 188.969
19/3/2009 10,89 11,00 +1,48% 10,89 11,34 11,04 10,72 11,00 41 1.000.792
18/3/2009 10,65 10,84 +1,03% 10,55 11,00 10,76 10,54 10,84 18 513.614
17/3/2009 10,58 10,73 -1,56% 10,41 10,75 10,55 10,61 10,73 10 368.500
16/3/2009 10,79 10,90 -0,09% 10,29 10,99 10,78 10,44 10,90 21 565.080
13/3/2009 10,77 10,91 +2,06% 10,60 10,91 10,80 10,58 10,91 31 1.126.030
12/3/2009 10,41 10,69 +0,85% 10,21 10,70 10,55 10,21 10,68 18 631.254
11/3/2009 9,91 10,60 +2,91% 9,91 10,63 10,47 10,35 10,60 40 954.299
10/3/2009 9,31 10,30 +10,16% 9,31 10,30 10,03 9,90 10,30 34 756.884
9/3/2009 9,85 9,35 -5,36% 9,29 9,98 9,69 9,40 9,85 28 490.401
6/3/2009 9,85 9,88 +4,33% 9,61 10,10 9,91 9,61 9,99 22 647.791
5/3/2009 9,63 9,47 -1,76% 9,25 9,63 9,38 9,44 9,84 28 687.575
4/3/2009 9,57 9,64 +0,21% 9,57 9,84 9,65 9,63 9,73 21 725.322
3/3/2009 9,82 9,62 -1,03% 9,31 9,82 9,59 9,60 9,62 33 1.258.940
2/3/2009 9,95 9,72 -6,99% 9,65 10,00 9,79 9,62 9,99 34 823.044
27/2/2009 10,10 10,45 +4,50% 9,81 10,67 10,08 10,22 10,79 17 585.852
26/2/2009 10,45 10,00 -1,19% 10,00 10,80 10,24 10,00 10,20 11 312.195
25/2/2009 10,00 10,12 +1,20% 9,84 10,69 10,07 10,40 10,70 19 588.116
20/2/2009 10,37 10,00 -3,29% 10,00 10,37 10,16 10,00 10,30 32 1.007.424
19/2/2009 11,00 10,34 +0,88% 10,30 11,00 10,54 10,30 10,83 21 747.800
18/2/2009 11,10 10,25 -2,94% 10,25 11,10 10,49 10,25 10,60 19 440.828
17/2/2009 10,76 10,56 -4,00% 10,56 11,09 10,82 10,56 11,10 11 467.588
16/2/2009 11,00 11,00 -1,08% 10,83 11,00 10,90 10,70 11,25 13 521.460
13/2/2009 10,99 11,12 +1,28% 10,92 11,25 11,08 11,06 11,25 13 412.344
12/2/2009 10,54 10,98 +4,17% 10,44 10,98 10,60 10,61 10,98 24 854.418
11/2/2009 11,00 10,54 -4,18% 10,53 11,21 10,83 10,56 10,69 58 2.086.921
10/2/2009 11,74 11,00 -5,98% 10,98 12,00 11,43 10,97 11,33 58 2.581.287
9/2/2009 11,05 11,70 +8,94% 11,02 12,12 11,80 11,31 11,91 74 2.434.686
6/2/2009 10,50 10,74 +2,87% 10,45 11,79 10,83 10,74 11,00 85 3.228.049
5/2/2009 10,60 10,44 +3,06% 10,23 10,60 10,41 10,22 10,44 17 638.500
4/2/2009 10,50 10,13 -2,88% 10,13 10,51 10,34 10,15 10,30 34 1.123.558
3/2/2009 10,25 10,43 +0,29% 10,18 10,55 10,33 10,43 10,49 13 406.058
2/2/2009 10,52 10,40 -1,89% 10,01 10,55 10,32 10,21 10,48 24 794.923
30/1/2009 10,64 10,60 -0,93% 10,24 10,64 10,46 10,43 10,60 14 542.221
29/1/2009 10,60 10,70 +4,80% 10,30 10,70 10,46 10,37 10,70 23 891.780
28/1/2009 9,80 10,21 +4,93% 9,80 10,58 10,32 10,30 10,58 50 1.996.555
27/1/2009 9,70 9,73 +0,21% 9,56 9,79 9,68 9,65 9,73 17 348.099
26/1/2009 9,56 9,71 +1,68% 9,45 9,71 9,56 9,55 9,71 29 698.997
23/1/2009 9,30 9,55 +3,35% 8,91 9,62 9,18 9,46 9,69 42 1.045.699
22/1/2009 10,00 9,24 -7,14% 9,24 10,00 9,49 9,30 9,67 75 2.270.660
21/1/2009 9,91 9,95 -0,40% 9,81 10,35 9,97 9,88 9,96 25 428.102
20/1/2009 10,25 9,99 -3,48% 9,85 10,35 10,05 9,86 10,35 42 1.189.238
19/1/2009 10,70 10,35 -1,43% 10,25 10,80 10,45 10,26 10,35 47 1.012.782
16/1/2009 10,76 10,50 +5,00% 10,50 11,10 10,88 10,40 10,70 16 428.267
15/1/2009 11,59 10,00 -13,79% 10,00 11,59 10,53 10,00 10,90 64 1.856.418
14/1/2009 11,50 11,60 +4,41% 10,60 11,84 10,94 10,70 11,60 46 1.528.703
13/1/2009 11,40 11,11 -2,97% 11,11 11,75 11,48 11,12 11,58 21 469.899
12/1/2009 12,73 11,45 -6,83% 11,45 12,73 11,88 11,45 12,45 52 2.079.668
9/1/2009 13,02 12,29 +0,74% 12,21 13,18 12,57 12,35 12,63 59 2.280.366
8/1/2009 13,00 12,20 -3,71% 12,01 13,00 12,32 12,20 13,00 23 1.048.746
7/1/2009 12,98 12,67 -1,78% 12,35 12,98 12,65 12,00 12,67 31 1.173.943
6/1/2009 12,00 12,90 +7,95% 12,00 12,98 12,41 12,35 12,90 67 2.360.684
5/1/2009 11,31 11,95 +5,75% 11,12 11,95 11,33 11,80 11,96 30 899.250
2/1/2009 11,40 11,30 +2,73% 10,50 11,40 11,00 10,98 11,30 34 890.118
30/12/2008 11,00 11,00 +2,61% 10,82 11,77 11,30 11,00 11,30 16 483.869
29/12/2008 11,20 10,72 -6,05% 10,72 11,20 10,94 10,76 10,99 15 299.886
26/12/2008 11,56 11,41 -0,70% 11,02 11,56 11,26 11,01 11,41 14 260.252
23/12/2008 11,70 11,49 +1,23% 10,86 11,89 11,33 11,00 11,49 22 629.138
22/12/2008 11,67 11,35 -0,26% 11,35 11,67 11,47 11,35 11,57 16 377.379
19/12/2008 11,10 11,38 +2,52% 10,78 11,50 11,11 11,10 11,50 28 769.572
18/12/2008 11,50 11,10 +0,91% 11,10 11,68 11,49 11,10 11,67 38 1.293.829
17/12/2008 10,80 11,00 +4,07% 10,70 11,31 11,04 10,70 11,00 40 981.725
16/12/2008 10,30 10,57 +2,03% 10,01 11,00 10,62 10,50 10,85 41 819.190
15/12/2008 10,50 10,36 -2,72% 9,97 11,00 10,26 10,40 10,45 32 879.349
12/12/2008 9,85 10,65 +7,25% 9,72 10,65 10,33 10,11 10,65 78 1.700.152
11/12/2008 9,65 9,93 +2,27% 9,61 10,12 9,85 9,93 10,14 31 1.185.568
10/12/2008 9,96 9,71 -1,72% 9,50 9,96 9,70 9,65 9,70 37 1.018.206
9/12/2008 9,85 9,88 +1,86% 9,70 9,90 9,74 9,75 9,88 25 637.442
8/12/2008 9,80 9,70 +3,74% 9,50 9,94 9,71 9,61 9,75 22 649.749
5/12/2008 9,71 9,35 -6,12% 9,25 9,71 9,43 9,35 9,68 38 950.092
4/12/2008 9,81 9,96 +0,10% 9,71 9,96 9,84 9,80 9,96 24 450.741
3/12/2008 10,10 9,95 -0,70% 9,75 10,26 9,95 9,86 9,96 36 912.631
2/12/2008 11,09 10,02 +0,20% 10,02 11,09 10,41 10,02 10,50 31 907.720
1/12/2008 10,80 10,00 -11,89% 10,00 10,89 10,38 9,75 10,89 36 931.826
28/11/2008 11,15 11,35 +1,52% 11,05 11,38 11,21 11,05 11,35 34 858.277
27/11/2008 11,00 11,18 +1,64% 10,67 11,19 11,05 10,85 11,18 12 439.051
26/11/2008 10,07 11,00 +10,55% 10,01 11,10 10,62 10,01 10,99 54 1.555.015
25/11/2008 9,98 9,95 +0,81% 9,75 10,72 10,29 9,95 10,29 30 946.242
24/11/2008 9,00 9,87 +9,67% 9,00 10,04 9,72 9,51 9,98 22 762.143
21/11/2008 10,20 9,00 -14,85% 9,00 10,28 9,53 8,75 9,30 45 965.005
19/11/2008 11,49 10,57 -3,91% 10,12 11,49 10,51 10,29 10,57 22 511.117
18/11/2008 10,95 11,00 -2,65% 10,53 11,30 10,89 10,54 11,20 7 260.271
17/11/2008 10,43 11,30 +8,55% 10,43 11,30 10,86 11,00 11,39 21 729.985
14/11/2008 10,85 10,41 -4,50% 10,35 10,85 10,62 10,41 10,71 9 368.619
13/11/2008 10,54 10,90 -1,80% 9,90 10,90 10,60 10,00 10,90 17 527.083
12/11/2008 11,15 11,10 -7,50% 9,86 11,15 10,44 10,13 11,00 34 1.209.231
11/11/2008 10,95 12,00 +6,67% 10,41 12,00 10,87 11,16 12,00 23 569.810
10/11/2008 12,01 11,25 -6,17% 10,95 12,50 11,48 11,20 11,21 38 940.655
7/11/2008 11,10 11,99 +5,64% 11,10 11,99 11,56 11,81 11,99 25 792.379
6/11/2008 11,08 11,35 -1,30% 10,85 11,40 10,94 10,50 10,90 16 615.332
5/11/2008 11,44 11,50 +1,50% 10,75 11,85 11,34 11,08 11,48 46 1.799.713
4/11/2008 10,88 11,33 +9,47% 10,31 11,33 10,80 10,70 11,33 51 1.881.271
3/11/2008 10,75 10,35 -7,42% 10,21 11,00 10,51 10,31 10,88 30 945.123
31/10/2008 10,90 11,18 +0,72% 10,28 11,19 10,76 10,60 11,18 23 697.570
30/10/2008 11,44 11,10 -2,97% 10,10 12,19 11,42 10,91 11,24 45 1.597.912
29/10/2008 10,31 11,44 +11,72% 10,24 11,44 10,77 11,01 11,44 47 1.542.382
28/10/2008 9,00 10,24 +21,04% 8,83 10,79 9,77 10,24 10,78 90 2.009.393
27/10/2008 8,50 8,46 -2,76% 7,05 8,98 8,33 8,46 8,98 44 1.084.274
24/10/2008 9,90 8,70 -16,67% 8,62 10,00 9,10 8,70 11,15 66 1.516.746
23/10/2008 10,50 10,44 -7,03% 9,96 10,97 10,36 9,95 10,44 27 1.185.191
22/10/2008 11,50 11,23 -1,66% 10,53 11,50 10,91 10,60 11,23 35 1.435.897
21/10/2008 11,44 11,42 +0,62% 10,86 11,80 11,42 11,42 11,74 40 1.348.118
20/10/2008 10,50 11,35 +3,46% 10,17 11,44 10,77 11,07 11,35 62 1.712.331
17/10/2008 11,97 10,97 -8,35% 10,01 11,97 10,57 10,30 10,97 32 1.037.498
16/10/2008 11,29 11,97 -6,34% 10,40 11,97 10,99 10,70 11,97 18 798.197
15/10/2008 12,10 12,78 +1,75% 10,60 12,78 11,50 11,17 12,78 29 882.364
14/10/2008 13,00 12,56 -1,80% 12,09 13,19 12,55 12,01 12,56 58 2.252.798
13/10/2008 13,33 12,79 +8,48% 11,80 13,33 12,24 12,19 12,79 44 1.807.631
10/10/2008 11,50 11,79 -6,43% 10,76 12,05 11,29 10,76 11,79 70 1.535.254
9/10/2008 12,55 12,60 +0,40% 12,10 13,10 12,49 12,11 12,26 43 1.478.112
8/10/2008 11,29 12,55 +19,18% 10,87 12,68 11,66 10,91 12,63 51 2.130.548
7/10/2008 11,70 10,53 -10,61% 10,53 11,99 11,51 10,54 11,69 44 1.196.570
6/10/2008 12,50 11,78 -8,68% 11,06 12,50 11,65 11,70 11,99 75 2.301.367
3/10/2008 12,90 12,90 +7,23% 12,90 14,00 13,58 13,04 13,20 68 2.203.152
2/10/2008 13,50 12,03 -7,67% 12,03 13,50 12,72 12,03 12,72 75 2.433.677
1/10/2008 13,50 13,03 -2,40% 12,95 13,50 13,14 13,03 13,05 62 2.429.397
30/9/2008 12,30 13,35 -3,61% 12,04 13,35 12,97 13,01 13,35 39 1.244.425
29/9/2008 14,01 13,85 -1,07% 12,51 14,19 13,22 12,51 13,25 40 1.547.685
26/9/2008 12,90 14,00 +7,61% 12,55 14,00 13,19 13,70 14,00 91 3.726.119
25/9/2008 12,91 13,01 +1,32% 12,65 13,48 12,93 13,01 13,20 54 2.178.709
24/9/2008 14,00 12,84 -8,29% 12,83 14,89 13,23 12,85 13,00 140 5.413.216
23/9/2008 15,00 14,00 -6,67% 13,12 15,00 14,19 13,98 14,00 87 3.404.651
22/9/2008 16,80 15,00 -6,25% 15,00 16,80 15,68 15,00 15,29 73 3.857.976
19/9/2008 15,30 16,00 +5,12% 15,00 16,47 15,94 16,02 16,20 67 2.994.462
18/9/2008 15,30 15,22 +1,13% 12,59 15,31 13,84 15,15 15,22 140 5.780.126
17/9/2008 17,43 15,05 -11,89% 15,05 17,43 16,10 15,04 16,72 114 4.491.604
16/9/2008 18,29 17,08 -12,81% 16,40 18,29 17,00 16,60 17,08 80 3.296.126
15/9/2008 18,02 19,59 +3,05% 18,00 19,59 18,39 18,01 19,59 36 1.526.746
12/9/2008 19,00 19,01 +2,20% 18,32 19,77 19,25 19,01 19,77 55 3.298.499
11/9/2008 17,75 18,60 +3,91% 16,21 18,60 17,69 18,01 18,80 85 3.493.431
10/9/2008 19,00 17,90 -7,59% 17,06 19,00 17,94 17,70 18,69 87 4.101.885
9/9/2008 21,75 19,37 -10,32% 18,60 21,75 19,50 18,60 19,37 131 4.799.652
8/9/2008 22,89 21,60 -11,66% 21,40 23,60 22,05 21,44 22,60 55 2.910.863
5/9/2008 22,60 24,45 +8,62% 22,58 24,45 23,12 22,55 24,00 35 1.870.486
4/9/2008 24,41 22,51 -3,72% 22,51 24,93 22,86 22,51 22,91 46 2.097.164
3/9/2008 24,35 23,38 -2,62% 23,20 24,35 23,83 23,78 24,53 51 2.347.429
2/9/2008 25,35 24,01 -4,34% 23,95 25,35 24,42 24,01 24,50 68 3.892.906
1/9/2008 25,97 25,10 -1,95% 24,98 26,40 25,46 25,10 26,40 47 3.333.844
29/8/2008 26,92 25,60 -4,30% 25,60 26,94 25,94 25,70 26,36 61 3.443.667
28/8/2008 27,50 26,75 +1,60% 26,75 27,50 27,05 26,71 27,04 19 573.624
27/8/2008 27,20 26,33 -1,94% 26,33 27,60 27,29 26,34 27,59 23 1.624.828
26/8/2008 26,49 26,85 +0,94% 26,49 27,49 26,72 26,86 27,49 18 1.082.351
25/8/2008 27,32 26,60 -0,60% 26,60 27,35 26,84 26,53 27,32 26 1.554.096
22/8/2008 27,50 26,76 -3,67% 26,76 27,99 27,43 26,76 26,90 33 1.499.925
21/8/2008 27,50 27,78 +0,43% 27,21 28,05 27,62 27,51 28,50 15 1.019.103
20/8/2008 28,20 27,66 -3,25% 27,12 28,49 28,18 27,16 27,70 17 1.369.515
19/8/2008 27,00 28,59 +3,96% 26,67 28,59 27,32 26,67 28,59 14 964.445
18/8/2008 27,60 27,50 -5,95% 27,00 28,44 27,21 27,01 27,50 15 1.115.588
15/8/2008 28,34 29,24 +2,45% 27,20 29,24 27,73 27,10 29,24 23 1.716.858
14/8/2008 27,80 28,54 +3,82% 27,51 28,54 28,07 27,51 28,54 32 1.646.623
13/8/2008 28,00 27,49 -1,19% 27,47 28,79 28,06 27,47 28,80 29 2.388.461
12/8/2008 28,70 27,82 -3,47% 27,71 29,49 28,57 27,82 29,00 25 1.808.794
11/8/2008 28,07 28,82 +2,93% 28,07 29,69 29,07 28,07 28,82 44 2.850.385
8/8/2008 28,02 28,00 -0,04% 27,87 29,09 28,54 27,52 28,24 27 1.504.168
7/8/2008 27,80 28,01 +0,04% 27,80 29,00 28,54 28,00 28,97 40 3.140.993
6/8/2008 28,30 28,00 -1,65% 27,55 28,50 28,06 27,81 28,47 66 5.142.932
5/8/2008 29,65 28,47 -2,90% 27,80 30,00 28,80 27,92 28,47 73 4.530.484
4/8/2008 30,80 29,32 -5,87% 29,32 30,80 29,61 29,32 29,77 33 2.306.846
1/8/2008 30,50 31,15 +3,80% 29,56 31,15 30,43 30,20 30,69 50 4.403.482
31/7/2008 31,12 30,01 -3,75% 30,01 31,39 30,80 30,01 30,50 39 3.601.720
30/7/2008 31,11 31,18 +1,96% 30,31 31,44 31,21 31,18 31,40 40 3.523.281
29/7/2008 30,20 30,58 +2,62% 30,11 30,60 30,41 29,26 30,58 48 3.549.947
28/7/2008 29,50 29,80 +1,02% 29,38 30,48 29,85 29,52 29,80 26 1.853.890
25/7/2008 29,72 29,50 -1,67% 29,38 29,99 29,69 29,50 30,03 39 2.665.873
24/7/2008 30,10 30,00 +1,69% 29,45 30,69 29,91 29,00 30,00 28 2.359.961
23/7/2008 29,55 29,50 -3,56% 28,75 30,10 29,40 29,20 29,30 42 4.526.463
22/7/2008 30,50 30,59 +1,26% 29,50 30,75 30,11 29,50 30,59 33 3.134.589
21/7/2008 31,00 30,21 +0,77% 30,21 31,00 30,62 30,21 31,09 30 2.625.068
18/7/2008 30,00 29,98 -3,26% 29,98 31,49 30,39 29,98 30,99 35 3.328.417
17/7/2008 31,24 30,99 -2,27% 30,36 31,80 30,94 30,21 30,99 54 5.068.663
16/7/2008 32,40 31,71 -3,59% 31,21 33,33 32,42 31,71 32,48 63 5.503.834
15/7/2008 32,00 32,89 -0,48% 30,01 33,00 32,23 32,61 33,00 100 8.140.402
14/7/2008 33,00 33,05 +3,12% 32,50 34,12 33,43 33,20 33,50 142 12.690.152
11/7/2008 30,85 32,05 +2,89% 30,85 32,78 31,87 32,05 32,68 130 11.289.842
10/7/2008 30,00 31,15 +3,83% 29,65 31,15 30,65 30,61 31,15 115 10.219.869
8/7/2008 29,80 30,00 -0,56% 29,70 30,05 29,89 29,95 30,00 42 3.620.291
7/7/2008 28,60 30,17 +7,75% 28,60 30,17 29,78 29,50 30,10 86 7.083.690
4/7/2008 28,58 28,00 -0,25% 27,13 29,15 28,55 28,00 28,40 50 3.920.661
3/7/2008 29,20 28,07 -1,51% 27,01 29,88 29,38 27,00 29,49 87 7.599.177
2/7/2008 28,18 28,50 +1,79% 28,18 29,30 28,88 28,21 28,85 155 11.891.754
1/7/2008 27,07 28,00 +0,97% 27,07 28,30 27,98 27,51 28,00 90 6.471.543
30/6/2008 26,90 27,73 +2,70% 26,12 27,73 27,33 27,20 27,70 38 3.133.693
27/6/2008 27,79 27,00 -0,04% 26,92 27,79 27,15 26,92 27,31 19 1.143.336
26/6/2008 28,00 27,01 -4,08% 27,01 28,00 27,38 27,10 27,45 25 1.532.454
25/6/2008 28,00 28,16 -0,28% 28,00 28,55 28,33 28,05 28,29 53 3.858.212
24/6/2008 27,80 28,24 +1,77% 27,80 28,50 28,14 27,51 28,24 97 7.139.974
23/6/2008 27,35 27,75 +1,28% 23,25 27,90 26,78 26,52 27,75 74 6.123.111
20/6/2008 27,65 27,40 -0,54% 26,80 27,92 27,53 26,00 27,40 44 2.918.955
19/6/2008 27,50 27,55 +0,15% 26,80 27,70 27,16 26,80 27,55 38 2.553.971
18/6/2008 27,50 27,51 +2,19% 27,50 27,99 27,70 27,40 27,47 69 4.673.763
17/6/2008 26,80 26,92 +0,15% 26,80 27,60 27,28 26,92 27,49 50 3.659.158
16/6/2008 26,30 26,88 +1,63% 26,21 26,99 26,62 26,88 26,98 50 3.207.027
13/6/2008 26,45 26,45 0,00% 26,27 26,62 26,46 26,10 26,34 33 2.710.388
12/6/2008 26,10 26,45 +1,73% 25,12 26,45 26,21 26,10 26,45 55 5.745.413
11/6/2008 25,60 26,00 +5,26% 25,01 26,10 25,71 26,00 26,05 44 3.610.081
10/6/2008 25,25 24,70 -3,14% 24,00 25,80 25,30 24,71 25,61 73 4.651.567
9/6/2008 25,00 25,50 +5,37% 24,21 25,50 24,98 24,75 25,50 36 3.133.285
6/6/2008 24,99 24,20 -3,35% 24,20 25,35 24,95 24,30 24,55 49 2.809.636
5/6/2008 24,98 25,04 +5,65% 23,90 25,04 24,44 24,30 25,04 47 3.207.069
4/6/2008 24,59 23,70 -4,05% 23,70 24,59 24,03 23,71 24,19 84 5.152.056
3/6/2008 25,88 24,70 -2,37% 24,30 25,88 24,74 24,47 24,49 62 3.455.684
2/6/2008 25,40 25,30 +0,68% 24,91 25,95 25,10 25,16 25,30 60 4.947.759
30/5/2008 26,02 25,13 -1,45% 25,13 26,45 25,54 25,13 26,09 40 3.116.280
29/5/2008 26,45 25,50 -1,58% 25,50 26,70 26,20 25,50 26,66 59 4.498.593
28/5/2008 25,40 25,91 +2,82% 25,40 26,14 25,86 25,91 26,15 43 2.819.735
27/5/2008 26,00 25,20 -2,89% 25,01 26,00 25,37 25,18 25,99 75 5.278.719
26/5/2008 26,40 25,95 -1,89% 25,85 26,41 26,16 25,87 26,02 52 3.090.467
23/5/2008 27,40 26,45 -4,65% 26,26 27,73 26,71 26,45 26,70 49 4.349.974
21/5/2008 27,50 27,74 +1,28% 27,10 27,93 27,44 27,00 27,74 48 4.143.642
20/5/2008 27,40 27,39 -1,83% 26,80 27,40 27,10 27,39 27,40 39 2.174.829
19/5/2008 27,72 27,90 +0,36% 27,26 28,00 27,56 27,26 27,89 65 5.115.796
16/5/2008 28,19 27,80 +0,22% 27,56 28,19 27,82 27,56 27,80 55 3.786.548
15/5/2008 27,53 27,74 -0,89% 27,50 28,29 27,75 27,56 27,74 49 3.710.189
14/5/2008 28,34 27,99 -1,17% 27,58 28,34 27,86 27,53 27,99 69 6.120.762
13/5/2008 28,20 28,32 +0,68% 27,71 28,70 28,26 27,91 28,20 90 7.027.998
12/5/2008 27,81 28,13 +1,19% 27,70 28,31 28,19 28,13 28,25 93 7.425.160
9/5/2008 26,67 27,80 +5,46% 26,28 27,80 27,06 27,41 27,80 67 4.522.656
8/5/2008 26,10 26,36 +0,23% 26,01 26,36 26,16 26,40 26,41 50 3.728.308
7/5/2008 27,30 26,30 -2,59% 25,85 27,36 26,55 25,87 26,30 82 6.692.731
6/5/2008 27,85 27,00 -3,23% 27,00 28,30 27,45 27,00 28,00 56 4.004.266
5/5/2008 28,56 27,90 -1,76% 27,90 28,56 28,18 27,90 28,10 80 6.291.526
2/5/2008 29,70 28,40 -2,07% 27,70 29,91 28,80 27,96 28,40 230 19.855.046
30/4/2008 26,31 29,00 +11,54% 25,90 29,27 27,63 25,74 28,95 163 12.240.499
29/4/2008 26,50 26,00 -3,27% 26,00 27,16 26,70 26,00 26,80 58 4.200.313
28/4/2008 26,98 26,88 +1,82% 26,59 27,13 26,91 26,88 27,10 68 6.528.465
25/4/2008 27,30 26,40 0,00% 25,97 27,32 26,58 26,38 26,40 121 9.059.676
24/4/2008 27,60 26,40 -3,65% 24,85 28,00 26,45 26,40 26,64 200 15.936.068
23/4/2008 27,10 27,40 +1,48% 26,24 27,41 26,91 26,71 27,10 65 4.479.145
22/4/2008 27,00 27,00 -0,70% 26,50 27,90 27,22 27,01 27,17 68 5.234.015
18/4/2008 26,90 27,19 +0,82% 26,38 27,30 27,10 26,37 27,19 69 4.051.743
17/4/2008 26,75 26,97 +1,31% 26,38 27,11 26,83 26,52 26,85 141 10.752.693
16/4/2008 24,86 26,62 +7,34% 24,86 26,62 25,91 25,40 26,62 195 12.832.116
15/4/2008 24,00 24,80 +4,33% 24,00 24,80 24,34 24,22 24,80 58 4.053.256
14/4/2008 24,00 23,77 -1,78% 23,16 24,05 23,79 23,60 23,75 45 2.396.823
11/4/2008 24,10 24,20 +1,30% 23,27 24,20 23,73 23,60 24,12 52 3.807.666
10/4/2008 23,95 23,89 +1,23% 23,40 23,95 23,62 23,55 23,89 75 4.952.690
9/4/2008 24,52 23,60 -4,45% 23,38 24,89 23,92 23,60 24,00 184 11.053.361
8/4/2008 26,15 24,70 -5,15% 24,40 26,15 25,10 24,71 24,80 95 6.741.994
7/4/2008 26,86 26,04 +0,62% 25,62 26,94 26,28 25,86 26,04 101 6.705.322
4/4/2008 25,56 25,88 +2,29% 25,14 26,00 25,60 25,70 26,00 61 4.335.863
3/4/2008 25,01 25,30 -1,36% 25,01 25,95 25,64 25,27 25,90 38 2.869.426
2/4/2008 25,60 25,65 +0,39% 25,21 25,90 25,61 25,54 25,57 40 2.201.221
1/4/2008 25,80 25,55 -0,54% 25,31 26,18 25,77 25,55 25,91 77 4.397.874
31/3/2008 25,20 25,69 +2,76% 24,60 25,90 25,46 25,02 25,37 33 2.556.650
28/3/2008 25,60 25,00 -3,44% 24,66 25,60 25,03 24,90 25,00 44 2.476.273
27/3/2008 25,55 25,89 +0,27% 25,17 26,35 25,64 25,16 25,89 45 3.700.548
26/3/2008 26,00 25,82 +3,28% 25,14 26,50 25,83 25,15 25,82 55 3.632.388
25/3/2008 25,02 25,00 -0,79% 25,00 26,00 25,44 25,01 25,38 37 2.974.201
24/3/2008 24,90 25,20 +1,08% 24,38 26,59 25,42 24,90 25,20 70 5.060.495
20/3/2008 25,04 24,93 -0,28% 24,26 25,40 24,96 24,66 24,93 49 3.654.671
19/3/2008 27,00 25,00 -6,26% 25,00 27,30 25,90 25,00 25,95 103 5.845.174
18/3/2008 25,50 26,67 +0,76% 25,41 26,67 26,19 25,45 26,67 54 4.141.830
17/3/2008 26,14 26,47 +0,65% 24,95 26,47 25,37 25,20 26,47 76 4.149.540
14/3/2008 28,19 26,30 -7,07% 25,89 28,67 26,66 26,40 26,54 168 12.163.798
13/3/2008 28,40 28,30 -4,07% 27,16 28,69 27,75 28,21 28,68 53 4.505.774
12/3/2008 29,49 29,50 +2,01% 28,13 29,79 29,27 28,60 29,50 38 3.079.397
11/3/2008 28,12 28,92 +5,16% 28,12 29,43 28,89 28,86 29,29 50 3.990.373
10/3/2008 28,70 27,50 -5,17% 27,50 30,00 29,10 27,22 27,79 53 4.281.090
7/3/2008 29,80 29,00 -1,96% 28,48 29,80 29,01 29,00 29,05 63 4.454.219
6/3/2008 31,80 29,58 -7,56% 29,58 32,27 30,69 29,58 30,28 104 7.542.887
5/3/2008 30,13 32,00 +4,92% 30,13 32,00 31,23 31,28 32,00 167 12.447.402
4/3/2008 29,90 30,50 +2,01% 29,85 30,80 30,17 30,35 30,48 129 9.635.802
3/3/2008 28,80 29,90 +6,75% 28,80 29,97 29,49 29,11 29,80 84 7.206.397
29/2/2008 27,95 28,01 -1,02% 26,72 29,29 28,68 28,01 29,00 134 10.082.294
28/2/2008 28,60 28,30 -1,91% 27,81 28,60 28,17 27,60 28,12 32 3.544.836
27/2/2008 28,00 28,85 +2,05% 27,90 28,94 28,54 28,12 28,85 92 8.165.359
26/2/2008 27,60 28,27 +1,51% 27,20 28,45 28,09 28,27 28,40 80 7.656.727
25/2/2008 28,00 27,85 -1,10% 27,20 28,18 27,79 28,00 28,02 40 3.442.319
22/2/2008 27,21 28,16 -0,28% 27,20 28,50 27,90 27,76 28,33 53 3.903.798
21/2/2008 27,61 28,24 +2,69% 27,61 28,24 27,98 27,81 28,20 75 5.334.506
20/2/2008 26,90 27,50 +2,88% 26,10 27,65 26,88 27,30 27,50 55 3.362.313
19/2/2008 27,90 26,73 -4,88% 26,50 28,38 27,62 26,51 26,80 85 6.769.929
18/2/2008 27,32 28,10 +3,12% 27,14 28,10 27,78 27,45 28,00 132 9.346.792
15/2/2008 27,00 27,25 +2,83% 25,03 27,65 27,03 26,59 27,25 99 7.199.527
14/2/2008 26,51 26,50 +1,88% 26,50 27,60 26,94 26,15 26,50 102 7.738.668
13/2/2008 25,80 26,01 -1,03% 25,61 27,10 26,58 26,01 26,50 123 8.132.493
12/2/2008 24,92 26,28 +3,46% 24,92 26,38 26,00 25,40 26,28 63 4.603.668
11/2/2008 24,10 25,40 +8,45% 24,10 25,40 24,87 25,01 25,40 46 2.922.272
8/2/2008 24,25 23,42 -5,64% 23,30 24,95 23,89 23,43 24,95 65 4.309.024
7/2/2008 24,45 24,82 -0,32% 24,15 25,00 24,38 24,25 24,26 37 2.606.546
6/2/2008 26,10 24,90 -9,45% 24,90 26,68 25,43 24,90 25,25 123 9.231.150
1/2/2008 27,50 27,50 -1,22% 27,01 28,00 27,47 27,06 27,59 73 6.447.503
31/1/2008 26,46 27,84 +3,03% 25,54 28,00 26,93 27,21 27,84 169 12.893.765
30/1/2008 25,50 27,02 +6,38% 24,82 27,02 25,81 26,76 27,02 189 12.390.844
29/1/2008 24,50 25,40 +4,44% 24,00 25,43 24,86 24,91 25,32 135 9.067.614
28/1/2008 22,00 24,32 +3,05% 22,00 24,62 23,69 24,00 24,39 60 4.099.454
24/1/2008 23,01 23,60 +11,74% 22,50 23,60 22,99 23,02 23,50 69 4.262.795
23/1/2008 21,94 21,12 -5,25% 21,11 22,40 21,75 21,12 22,20 47 3.186.780
22/1/2008 21,51 22,29 -1,81% 21,51 22,90 21,93 22,06 22,29 49 3.027.450
21/1/2008 23,59 22,70 -3,69% 21,02 23,59 22,18 21,92 22,70 62 3.858.161
18/1/2008 23,58 23,57 -0,55% 23,51 24,39 24,05 23,57 24,24 84 5.616.315
17/1/2008 23,00 23,70 +2,16% 22,51 23,97 23,30 22,50 23,70 49 3.959.153
16/1/2008 23,11 23,20 -1,69% 22,00 23,25 22,97 22,77 23,20 76 6.402.323
15/1/2008 24,00 23,60 -3,79% 23,12 24,49 23,77 23,45 23,84 47 3.570.733
14/1/2008 23,80 24,53 +2,00% 23,76 24,70 24,45 24,41 24,53 108 8.218.834
11/1/2008 24,50 24,05 -2,75% 23,83 24,50 24,09 24,05 24,14 74 5.241.014
10/1/2008 24,99 24,73 +1,85% 24,01 25,12 24,77 24,03 24,73 110 8.104.917
9/1/2008 23,50 24,28 +2,58% 23,50 25,68 24,83 24,28 25,00 281 17.852.358
8/1/2008 22,45 23,67 +5,91% 22,45 23,75 23,09 23,04 23,67 170 11.048.765
7/1/2008 20,99 22,35 +6,43% 20,43 22,40 21,76 22,06 22,35 157 7.930.231
4/1/2008 21,00 21,00 +2,34% 20,21 21,35 20,89 20,55 21,00 67 3.965.654
3/1/2008 20,50 20,52 +1,53% 20,31 21,21 20,85 20,52 21,05 83 3.891.459
2/1/2008 20,11 20,21 -3,12% 20,11 20,95 20,61 20,21 20,70 42 2.776.102
28/12/2007 20,11 20,86 -0,19% 20,11 21,20 20,87 20,84 20,86 33 1.221.016
27/12/2007 21,10 20,90 +4,50% 20,52 21,20 20,96 20,71 20,90 32 2.096.898
26/12/2007 21,02 20,00 -5,44% 20,00 21,40 21,13 20,00 21,20 68 4.416.712
21/12/2007 20,02 21,15 +0,48% 20,01 21,25 21,01 21,01 21,18 56 2.986.425
20/12/2007 21,00 21,05 +1,06% 20,00 21,05 20,80 20,63 21,04 45 2.488.030
19/12/2007 21,25 20,83 -1,75% 20,83 21,25 21,06 20,40 21,02 40 2.658.179
18/12/2007 20,52 21,20 +5,42% 20,30 21,68 20,81 20,62 21,20 78 4.665.578
17/12/2007 20,81 20,11 -2,00% 20,00 20,81 20,30 20,12 20,45 74 3.982.304
14/12/2007 21,40 20,52 -4,34% 20,52 21,40 20,78 20,52 20,87 74 4.190.944
13/12/2007 21,72 21,45 -2,10% 20,39 21,72 21,07 20,90 21,45 66 3.783.203
12/12/2007 21,70 21,91 +2,38% 21,37 22,40 22,11 21,91 22,05 73 4.299.659
11/12/2007 21,40 21,40 -0,60% 21,36 22,50 21,85 21,36 21,50 144 8.096.423
10/12/2007 21,30 21,53 -0,28% 21,10 21,70 21,36 21,33 21,53 58 2.864.339
7/12/2007 21,32 21,59 +2,08% 20,86 21,60 21,27 21,00 21,59 55 3.589.285
6/12/2007 21,48 21,15 -0,70% 20,83 21,50 21,20 21,45 21,49 77 5.989.978
5/12/2007 21,26 21,30 -0,05% 21,01 21,53 21,26 21,02 21,30 73 4.499.400
4/12/2007 21,20 21,31 +0,52% 20,50 21,46 20,93 20,80 21,31 72 4.475.043
3/12/2007 20,99 21,20 +0,24% 20,89 21,78 21,33 21,00 21,20 60 3.365.132
30/11/2007 21,20 21,15 +4,39% 20,67 21,89 21,20 20,99 21,15 94 6.319.722
29/11/2007 20,00 20,26 +1,81% 19,70 21,48 20,64 20,30 20,85 89 5.652.632
28/11/2007 18,91 19,90 +6,36% 18,90 20,05 19,54 19,52 19,99 91 4.549.449
27/11/2007 19,20 18,71 -1,53% 18,65 19,89 19,08 18,98 19,10 115 5.650.770
26/11/2007 20,44 19,00 -7,99% 19,00 21,10 20,23 19,50 19,60 127 5.948.303
23/11/2007 20,90 20,65 -1,53% 20,30 21,50 20,77 20,65 20,80 51 2.195.864
22/11/2007 20,86 20,97 +0,33% 20,00 22,11 20,87 20,80 20,97 130 7.239.591
21/11/2007 24,00 20,90 -13,49% 20,86 24,00 21,64 20,90 21,67 367 16.144.075
19/11/2007 25,02 24,16 -3,40% 23,80 25,10 24,57 24,01 24,50 54 2.727.475
16/11/2007 23,99 25,01 +2,92% 23,51 25,20 24,71 24,90 25,00 78 5.084.858
14/11/2007 23,50 24,30 +3,85% 23,02 24,30 23,87 24,14 24,30 67 5.042.224
13/11/2007 22,30 23,40 +2,18% 22,30 23,40 22,89 23,40 23,49 57 3.095.863
12/11/2007 23,20 22,90 -2,55% 22,21 23,20 22,64 22,45 22,90 78 5.140.830
9/11/2007 23,80 23,50 0,00% 22,03 23,90 22,84 23,46 23,55 115 6.990.574
8/11/2007 25,01 23,50 -6,30% 23,00 25,20 24,36 23,41 23,50 114 6.322.404
7/11/2007 26,26 25,08 -3,17% 25,00 26,26 25,44 25,08 25,41 61 3.536.721
6/11/2007 26,30 25,90 -1,89% 25,90 26,50 26,12 26,05 26,10 65 5.023.530
5/11/2007 26,02 26,40 -0,98% 26,01 26,80 26,50 26,16 26,66 54 4.304.147
1/11/2007 27,10 26,66 -1,62% 26,31 27,10 26,68 26,43 26,66 34 2.386.001
31/10/2007 26,60 27,10 +2,26% 26,60 27,20 26,98 26,80 27,05 80 6.004.993
30/10/2007 26,20 26,50 -0,75% 26,20 27,00 26,66 26,50 26,89 70 4.887.386
29/10/2007 26,30 26,70 +5,53% 26,30 27,20 26,85 26,21 26,40 96 6.654.664
26/10/2007 26,28 25,30 -2,43% 25,30 26,50 26,14 25,01 26,50 89 7.104.972
25/10/2007 26,10 25,93 -0,65% 25,51 26,50 26,01 25,52 25,90 60 5.408.673
24/10/2007 26,00 26,10 +2,88% 25,34 26,10 25,80 25,33 26,10 55 4.758.647
23/10/2007 25,46 25,37 +2,30% 25,37 26,10 25,64 25,37 25,80 60 4.986.487
22/10/2007 25,00 24,80 -2,75% 24,06 25,98 24,92 24,80 26,00 86 5.575.895
19/10/2007 26,71 25,50 -4,10% 25,20 27,00 25,94 25,47 25,50 129 7.838.220
18/10/2007 26,60 26,59 +0,34% 26,00 26,76 26,22 26,21 26,59 62 4.758.086
17/10/2007 26,75 26,50 +0,19% 26,01 27,24 26,69 26,46 26,84 66 4.849.579
16/10/2007 27,42 26,45 -3,11% 26,00 27,50 26,93 26,50 26,71 55 4.009.417
15/10/2007 28,21 27,30 +1,11% 27,17 28,50 27,88 27,27 27,60 79 4.933.224
11/10/2007 28,10 27,00 -2,81% 27,00 29,05 28,71 27,00 27,60 90 7.686.722
10/10/2007 28,35 27,78 -2,36% 27,78 28,50 28,08 28,18 28,28 71 4.937.446
9/10/2007 27,55 28,45 +3,83% 27,35 28,49 28,08 28,34 28,45 98 7.686.144
8/10/2007 27,60 27,40 -0,90% 26,50 27,80 27,33 27,40 27,82 110 7.143.455
5/10/2007 27,30 27,65 +1,84% 27,30 28,40 27,88 27,65 27,70 154 10.212.254
4/10/2007 25,80 27,15 +3,71% 25,80 27,40 26,94 27,00 27,30 159 11.067.356
3/10/2007 26,35 26,18 -0,98% 25,51 26,50 26,14 25,60 26,18 100 8.805.178
2/10/2007 26,26 26,44 +0,15% 25,52 26,70 26,21 26,25 26,45 131 10.131.956
1/10/2007 25,10 26,40 +6,02% 25,06 26,48 26,02 26,00 26,40 208 13.759.362
28/9/2007 24,40 24,90 +1,22% 24,30 25,65 25,04 25,00 25,15 147 9.260.235
27/9/2007 24,20 24,60 +1,91% 24,10 24,60 24,37 24,40 24,60 104 7.007.867
26/9/2007 24,30 24,14 -0,04% 24,06 24,40 24,22 24,14 24,25 86 4.873.688
25/9/2007 24,54 24,15 -1,43% 23,80 24,55 24,13 24,14 24,15 91 5.059.322
24/9/2007 24,90 24,50 -1,57% 24,30 25,15 24,71 24,41 24,49 78 4.870.620
21/9/2007 24,90 24,89 +2,09% 24,23 25,10 24,77 24,50 24,89 66 4.018.536
20/9/2007 24,90 24,38 +1,16% 23,90 24,90 24,37 24,07 24,70 49 2.924.290
19/9/2007 25,35 24,10 -3,60% 24,10 25,39 24,92 24,10 24,55 117 7.753.798
18/9/2007 24,50 25,00 +0,60% 23,60 25,60 24,36 24,72 25,00 183 11.193.143
17/9/2007 25,25 24,85 -3,31% 24,06 26,01 24,72 24,30 24,85 128 7.748.643
14/9/2007 25,10 25,70 +1,18% 24,50 26,48 25,87 25,70 25,74 237 16.243.388
13/9/2007 23,67 25,40 +6,77% 23,67 26,00 25,04 25,15 25,40 255 16.601.617
12/9/2007 23,25 23,79 +3,43% 22,60 24,19 23,77 23,60 23,79 214 14.126.456
11/9/2007 21,29 23,00 +8,49% 21,26 23,00 22,26 22,05 23,00 171 10.033.314
10/9/2007 21,75 21,20 -4,38% 20,56 21,75 21,09 20,80 21,20 179 9.391.313
6/9/2007 22,26 22,17 -0,18% 21,89 22,59 22,14 21,90 22,00 95 4.913.758
5/9/2007 22,85 22,21 -3,43% 21,99 22,85 22,34 22,21 22,25 78 4.119.688
4/9/2007 22,70 23,00 +1,63% 22,52 23,43 23,05 22,98 23,00 102 6.190.950
3/9/2007 21,95 22,63 +2,17% 21,60 23,15 22,36 22,63 22,95 188 10.033.694
31/8/2007 22,80 22,15 -0,45% 21,87 22,80 22,26 22,16 22,46 190 11.060.461
30/8/2007 23,20 22,25 -3,13% 21,55 23,20 22,29 22,20 22,25 292 15.029.429
29/8/2007 24,00 22,97 -2,05% 22,80 24,19 23,29 23,00 23,10 186 10.304.725
28/8/2007 25,35 23,45 -9,14% 23,36 25,35 24,22 23,46 24,50 171 9.035.865
27/8/2007 24,50 25,81 +5,35% 23,90 25,85 25,10 25,74 25,81 166 10.661.106
24/8/2007 23,80 24,50 +3,29% 23,65 24,50 23,92 23,85 24,21 80 5.275.234
23/8/2007 23,99 23,72 -1,17% 23,50 24,40 23,86 23,75 23,95 115 7.168.786
22/8/2007 24,00 24,00 +4,35% 23,20 24,32 23,92 23,75 24,00 138 7.717.559
21/8/2007 22,52 23,00 +1,32% 22,50 23,97 23,02 23,00 23,80 98 6.366.928
20/8/2007 23,50 22,70 +0,22% 22,00 24,49 22,81 22,70 23,00 147 8.672.567
17/8/2007 24,50 22,65 -1,52% 22,40 24,50 23,08 22,50 22,80 295 14.010.970
16/8/2007 22,70 23,00 0,00% 21,85 23,00 22,30 22,95 23,00 216 12.130.483
15/8/2007 25,00 23,00 -10,33% 22,00 25,05 24,43 23,00 23,59 313 17.898.169
14/8/2007 28,56 25,65 -10,16% 25,37 29,05 26,33 25,37 25,65 648 39.085.224
13/8/2007 30,11 28,55 -2,43% 28,55 30,20 29,23 28,55 28,62 205 12.843.502
10/8/2007 30,14 29,26 -3,75% 28,56 30,14 29,29 29,30 29,60 241 16.233.002
9/8/2007 32,50 30,40 -6,32% 30,40 32,50 31,06 30,45 30,92 248 15.462.589
8/8/2007 33,15 32,45 -1,67% 32,36 33,15 32,66 32,45 33,14 105 7.764.468
7/8/2007 32,80 33,00 0,00% 32,20 33,40 32,88 32,30 32,95 70 5.344.414
6/8/2007 32,17 33,00 +2,80% 31,21 33,30 32,55 32,51 33,00 172 13.660.548
3/8/2007 32,30 32,10 -0,31% 31,60 32,89 31,98 31,50 32,10 99 6.748.220
2/8/2007 33,00 32,20 -4,31% 32,06 33,11 32,44 32,00 32,20 61 5.025.394
1/8/2007 31,49 33,65 +3,54% 30,51 33,65 31,56 31,10 33,65 164 13.026.344
31/7/2007 32,88 32,50 -1,52% 32,11 33,40 32,69 0,00 0,00 88 7.836.451
30/7/2007 33,00 33,00 +1,73% 32,09 33,29 32,89 0,00 0,00 116 9.997.798
27/7/2007 30,50 32,44 +5,32% 30,15 32,68 31,41 0,00 0,00 129 10.351.800
26/7/2007 32,69 30,80 -4,05% 30,31 32,69 30,99 0,00 0,00 264 19.554.130
25/7/2007 33,15 32,10 -2,73% 31,55 33,50 32,36 0,00 0,00 160 12.222.717
24/7/2007 34,97 33,00 -6,46% 32,05 34,97 33,70 0,00 0,00 185 14.801.321
23/7/2007 35,50 35,28 -0,90% 35,00 36,00 35,70 0,00 0,00 160 13.734.312
20/7/2007 35,55 35,60 0,00% 34,91 35,69 35,28 35,25 35,60 140 11.715.280
19/7/2007 33,83 35,60 +4,49% 33,83 35,60 34,93 35,05 35,60 277 22.907.727
18/7/2007 33,75 34,07 +0,80% 33,25 34,19 33,81 34,00 34,08 141 12.194.358
17/7/2007 32,97 33,80 +2,58% 32,96 33,90 33,45 33,55 33,85 206 16.903.094
16/7/2007 32,80 32,95 +1,07% 32,60 33,27 32,97 32,95 33,04 138 11.095.925
13/7/2007 32,00 32,60 +1,72% 31,91 33,20 32,60 32,65 32,86 153 14.520.508
12/7/2007 32,00 32,05 +1,42% 31,61 32,24 31,93 32,05 32,25 133 10.296.674
11/7/2007 32,15 31,60 -1,10% 31,60 32,50 32,19 31,62 31,77 123 10.163.186
10/7/2007 32,61 31,95 -1,24% 31,86 32,80 32,27 31,90 31,92 181 15.682.115
6/7/2007 31,61 32,35 +1,60% 31,61 32,67 32,15 32,00 32,35 173 12.850.832
5/7/2007 32,42 31,84 -1,12% 31,53 32,42 31,79 31,70 31,90 187 13.437.647
4/7/2007 32,31 32,20 0,00% 32,20 33,00 32,53 32,20 32,29 141 11.070.365
3/7/2007 32,70 32,20 -0,98% 32,05 33,37 32,69 32,08 32,34 226 21.384.374
2/7/2007 31,80 32,52 +2,91% 31,60 32,52 32,13 32,50 32,52 239 18.398.465
29/6/2007 31,80 31,60 +0,96% 31,46 32,15 31,83 31,50 31,60 202 14.595.240
28/6/2007 31,40 31,30 -0,22% 31,18 32,30 31,72 31,25 31,26 404 32.528.993
27/6/2007 31,99 31,37 -1,69% 29,91 31,99 30,75 31,00 31,37 701 52.194.842
26/6/2007 34,90 31,91 -8,04% 31,39 34,98 32,47 31,71 31,91 1.236 98.150.028
25/6/2007 36,10 34,70 -3,61% 34,70 36,11 35,51 34,75 35,00 272 21.957.571
22/6/2007 34,30 36,00 +6,26% 34,30 36,60 35,84 35,81 36,00 315 32.807.634
21/6/2007 35,68 33,88 -3,89% 33,66 35,68 34,19 33,78 33,85 516 44.544.717
20/6/2007 37,12 35,25 -3,69% 35,17 37,12 35,71 35,25 35,59 468 47.260.697
19/6/2007 37,00 36,60 -1,32% 36,60 37,20 36,88 36,60 36,69 159 17.201.785
18/6/2007 36,91 37,09 +0,30% 36,70 37,20 36,96 37,00 37,09 134 11.759.295
15/6/2007 36,90 36,98 +0,79% 36,60 37,19 36,91 36,75 36,98 130 11.319.359
14/6/2007 37,00 36,69 -2,16% 36,52 37,49 36,97 36,69 36,71 168 14.633.296
13/6/2007 36,50 37,50 +3,88% 36,34 37,50 36,79 36,99 37,48 168 17.671.609
12/6/2007 37,24 36,10 -2,83% 36,05 37,26 36,76 36,10 36,98 227 18.624.727
11/6/2007 37,50 37,15 -0,93% 36,98 37,50 37,16 37,15 37,69 131 12.428.734
8/6/2007 36,90 37,50 +1,41% 36,37 37,50 36,70 37,20 37,50 229 19.470.148
6/6/2007 37,35 36,98 -0,86% 36,73 37,49 37,06 36,98 37,10 295 29.211.150
5/6/2007 37,96 37,30 -1,56% 36,95 37,96 37,33 37,35 37,44 463 47.250.258
4/6/2007 39,65 37,89 -7,02% 37,00 39,65 37,88 37,68 37,89 1.024 101.214.499
1/6/2007 40,51 40,75 -0,78% 39,62 41,31 40,14 39,81 40,75 231 27.126.383
31/5/2007 40,54 41,07 +1,23% 40,40 41,08 40,85 40,30 41,07 172 19.595.537
30/5/2007 39,45 40,57 +4,03% 38,66 40,75 39,73 39,70 40,57 128 13.851.976
29/5/2007 39,90 39,00 -1,81% 38,81 40,28 39,69 39,14 39,35 81 8.482.310
28/5/2007 39,50 39,72 +0,94% 39,45 39,89 39,62 39,72 39,85 74 7.680.145
25/5/2007 38,30 39,35 +3,74% 38,21 39,35 38,84 39,30 39,35 110 11.976.495
24/5/2007 39,60 37,93 -4,58% 37,93 39,94 38,35 37,95 38,17 323 30.913.564
23/5/2007 40,95 39,75 -3,73% 39,00 40,95 39,83 39,45 39,70 284 29.912.523
22/5/2007 41,90 41,29 -0,51% 40,70 41,90 40,98 40,71 41,48 83 8.007.771
21/5/2007 42,00 41,50 -1,43% 41,50 42,50 42,07 41,50 41,74 80 8.391.169
18/5/2007 42,00 42,10 +0,12% 41,05 42,20 41,77 42,00 42,10 61 6.280.049
17/5/2007 42,20 42,05 -0,50% 41,72 42,40 42,11 41,82 42,05 54 6.250.093
16/5/2007 41,00 42,26 +4,60% 40,51 42,26 41,47 41,70 42,26 109 13.129.505
15/5/2007 41,30 40,40 -1,46% 40,40 41,30 40,93 40,57 41,00 56 6.844.571
14/5/2007 41,30 41,00 +0,02% 40,60 41,99 41,15 40,80 41,00 58 7.492.493
11/5/2007 41,15 40,99 -1,23% 40,50 41,98 41,37 40,99 41,29 65 6.944.784
10/5/2007 41,95 41,50 -1,03% 41,50 42,15 41,81 41,50 41,65 78 9.601.197
9/5/2007 42,19 41,93 -0,64% 41,47 42,39 42,04 41,95 42,10 58 7.377.984
8/5/2007 41,70 42,20 +1,81% 40,70 42,20 41,48 41,66 42,20 98 11.307.384
7/5/2007 40,99 41,45 +3,34% 40,50 41,82 41,44 41,45 41,69 89 11.020.293
4/5/2007 40,50 40,11 +0,78% 39,85 40,70 40,23 40,11 40,45 93 9.581.145
3/5/2007 40,89 39,80 -1,00% 39,80 40,90 40,20 39,80 40,00 112 9.945.364
2/5/2007 41,50 40,20 -1,47% 40,10 41,50 40,44 40,20 40,50 178 18.303.251
30/4/2007 43,00 40,80 -3,36% 40,48 43,00 41,40 40,48 40,98 134 15.129.721
27/4/2007 43,53 42,22 -4,37% 42,20 43,53 42,45 42,22 42,40 105 11.154.483
26/4/2007 42,90 44,15 +2,91% 42,11 44,15 43,63 43,68 44,15 145 15.632.214
25/4/2007 42,10 42,90 -0,23% 42,10 43,09 42,81 42,80 42,90 70 7.956.398
24/4/2007 43,10 43,00 +0,47% 41,51 43,39 42,21 42,00 42,70 102 11.435.487
23/4/2007 43,68 42,80 -2,28% 42,71 44,00 43,10 42,85 42,92 126 13.834.504
20/4/2007 43,86 43,80 +1,86% 43,61 44,85 44,07 43,65 43,80 200 24.350.490
19/4/2007 41,90 43,00 +0,75% 40,80 43,71 42,67 43,00 43,70 267 31.077.224
18/4/2007 41,10 42,68 +3,32% 40,70 42,90 42,14 41,80 42,50 245 29.485.135
17/4/2007 40,25 41,31 +2,03% 40,06 41,50 40,96 41,00 41,31 275 31.209.366
16/4/2007 39,25 40,49 +2,66% 39,25 40,50 40,09 39,35 40,49 230 26.018.690
13/4/2007 39,27 39,44 +1,15% 38,95 39,99 39,37 39,31 39,44 130 11.374.910
12/4/2007 37,90 38,99 +2,88% 37,66 39,00 38,31 38,16 38,99 60 5.863.806
11/4/2007 39,69 37,90 -4,51% 37,80 40,00 38,54 37,90 38,19 101 9.547.268
10/4/2007 40,00 39,69 -0,48% 39,11 40,75 40,18 39,51 39,68 130 14.076.654
9/4/2007 39,70 39,88 +0,45% 39,10 40,54 39,97 39,75 39,80 128 14.147.439
5/4/2007 39,00 39,70 +2,58% 39,00 39,88 39,47 39,00 39,70 103 9.895.380
4/4/2007 37,70 38,70 +1,90% 37,51 39,20 38,65 38,70 39,10 160 14.831.528
3/4/2007 37,00 37,98 +2,40% 37,00 38,10 37,56 37,45 37,95 97 7.849.149
2/4/2007 37,30 37,09 -0,43% 36,92 37,74 37,13 37,09 37,26 69 5.779.651
30/3/2007 37,40 37,25 -0,67% 36,61 37,90 37,41 37,25 37,33 61 6.557.200
29/3/2007 36,71 37,50 +2,85% 36,51 37,55 37,11 37,05 37,50 98 9.892.364
28/3/2007 36,96 36,46 -1,91% 36,30 37,00 36,61 36,65 37,00 96 11.011.643
27/3/2007 37,00 37,17 +0,46% 36,91 37,50 37,17 37,17 37,19 91 9.809.970
26/3/2007 37,60 37,00 -1,33% 36,66 38,00 37,02 37,00 37,30 102 10.908.340
23/3/2007 37,80 37,50 -0,82% 37,05 38,50 37,46 37,50 37,97 88 7.429.726
22/3/2007 38,70 37,81 -1,79% 37,75 39,39 38,73 37,81 38,13 115 10.764.332
21/3/2007 37,00 38,50 +4,85% 36,94 38,90 37,88 38,27 38,40 144 11.195.344
20/3/2007 36,55 36,72 +0,91% 36,35 37,20 36,71 36,72 36,85 73 6.411.276
19/3/2007 36,42 36,39 +0,39% 36,31 37,00 36,64 36,40 36,57 83 7.409.738
16/3/2007 37,99 36,25 -1,44% 36,05 37,99 36,81 36,25 36,44 171 15.644.139
15/3/2007 38,00 36,78 -1,92% 36,65 38,00 37,07 36,78 37,30 114 9.981.006
14/3/2007 36,90 37,50 +1,32% 35,50 37,50 36,31 36,63 37,50 264 23.320.833
13/3/2007 38,00 37,01 -2,61% 37,01 38,28 37,68 37,00 37,24 142 10.571.737
12/3/2007 38,00 38,00 -0,26% 37,40 38,00 37,76 37,90 38,25 166 15.022.034
9/3/2007 38,47 38,10 +1,22% 37,60 38,90 38,00 37,91 38,18 170 17.080.795
8/3/2007 40,00 37,64 -2,23% 37,64 40,10 38,41 37,71 38,37 193 18.663.585
7/3/2007 39,80 38,50 -1,53% 38,50 40,39 39,85 38,50 39,00 125 14.159.359
6/3/2007 38,60 39,10 +2,09% 38,60 39,99 39,52 39,32 39,60 80 8.142.221
5/3/2007 38,48 38,30 -4,61% 38,01 39,50 38,78 38,10 39,00 89 10.858.465
2/3/2007 39,88 40,15 +3,21% 38,00 40,19 39,68 40,15 40,19 93 8.789.605
1/3/2007 39,00 38,90 -0,77% 37,37 39,00 38,02 38,51 38,90 145 13.454.483
28/2/2007 39,11 39,20 +0,51% 38,80 39,40 39,10 39,00 39,15 160 15.689.374
27/2/2007 40,00 39,00 -5,57% 36,70 40,42 38,98 38,50 39,50 241 25.953.278
26/2/2007 41,78 41,30 +0,32% 40,80 42,00 41,41 41,30 41,35 78 8.722.907
23/2/2007 42,25 41,17 -1,98% 41,17 42,25 41,56 41,17 41,50 71 7.922.207
22/2/2007 41,30 42,00 +0,60% 41,09 42,30 41,88 41,35 42,00 152 17.524.927
21/2/2007 40,60 41,75 +1,09% 39,40 42,31 41,14 41,70 41,75 136 14.010.265
16/2/2007 41,90 41,30 -1,64% 40,00 41,90 40,68 40,75 41,30 123 13.400.110
15/2/2007 42,60 41,99 -2,33% 41,70 43,10 42,47 41,90 41,99 172 18.187.503
14/2/2007 41,60 42,99 +2,63% 40,35 43,00 41,90 42,70 43,00 295 37.082.223
13/2/2007 39,98 41,89 +4,73% 39,91 41,89 41,26 41,75 41,89 326 37.843.503
12/2/2007 39,25 40,00 +1,94% 39,00 40,35 39,74 39,60 39,99 231 24.149.309
9/2/2007 38,00 39,24 +3,81% 37,90 39,41 38,85 39,20 39,24 201 16.579.991
8/2/2007 37,79 37,80 -0,53% 36,63 37,99 37,23 37,50 37,80 254 24.298.623
7/2/2007 40,00 38,00 -4,55% 37,31 40,00 38,35 37,50 38,00 308 26.674.638
6/2/2007 41,12 39,81 -3,02% 39,81 41,20 40,39 39,81 40,00 137 13.522.296
5/2/2007 39,67 41,05 +2,37% 39,41 41,18 40,21 40,50 41,00 168 17.192.339
2/2/2007 40,08 40,10 +0,45% 39,60 40,60 40,05 39,95 40,10 104 9.769.668
1/2/2007 41,20 39,92 -0,99% 39,07 41,20 40,51 39,92 39,95 247 25.012.167
31/1/2007 37,01 40,32 +10,01% 37,01 40,32 39,00 40,33 40,40 442 41.815.007
30/1/2007 37,19 36,65 -0,11% 36,45 37,19 36,76 36,50 36,65 192 16.344.231
29/1/2007 38,00 36,69 -3,45% 36,26 38,00 36,98 36,65 36,89 513 42.410.993
26/1/2007 39,70 38,00 -4,40% 37,52 39,70 38,31 38,00 38,10 489 46.449.677
24/1/2007 40,70 39,75 -2,09% 39,50 41,10 39,99 39,65 39,98 205 21.469.715
23/1/2007 41,49 40,60 -2,17% 40,25 41,50 40,75 40,60 40,80 117 13.339.958
22/1/2007 40,88 41,50 +2,24% 40,88 42,29 41,81 41,35 41,50 97 11.429.028
19/1/2007 39,42 40,59 +3,55% 39,11 40,69 39,85 40,51 40,66 97 9.209.544
18/1/2007 40,68 39,20 -2,00% 39,00 41,39 40,30 39,02 39,20 163 14.068.143
17/1/2007 41,00 40,00 -2,22% 40,00 41,00 40,57 40,10 40,58 100 10.386.532
16/1/2007 42,00 40,91 -3,08% 40,91 42,00 41,27 40,91 41,15 118 11.573.145
15/1/2007 41,39 42,21 +1,71% 41,36 42,50 42,06 42,21 42,28 117 10.064.833
12/1/2007 41,00 41,50 +0,97% 40,72 41,94 41,33 41,50 41,60 97 10.555.972
11/1/2007 41,00 41,10 +2,75% 39,90 41,48 40,89 40,13 41,19 115 13.579.799
10/1/2007 40,80 40,00 -1,96% 39,25 41,00 40,15 40,00 41,00 153 18.513.679
9/1/2007 42,51 40,80 -2,63% 40,15 43,00 41,13 40,73 41,49 235 26.258.445
8/1/2007 41,60 41,90 +2,57% 39,70 42,75 41,35 41,90 41,99 281 30.077.273
5/1/2007 44,16 40,85 -7,47% 40,50 44,16 41,72 40,81 40,99 351 36.283.195
4/1/2007 45,30 44,15 -3,29% 43,51 45,40 44,41 44,15 44,20 206 23.907.562
3/1/2007 47,14 45,65 -3,08% 45,11 47,60 46,59 45,65 45,75 264 32.070.699
2/1/2007 44,95 47,10 +7,41% 44,70 47,10 46,11 46,91 47,10 279 37.216.708
28/12/2006 43,21 43,85 +1,27% 43,21 44,20 43,89 43,85 44,00 103 7.882.952
27/12/2006 43,40 43,30 +0,93% 43,22 44,15 43,45 43,30 43,40 95 8.937.473
26/12/2006 42,50 42,90 +0,70% 42,50 43,05 42,86 42,90 42,99 82 7.296.543
22/12/2006 42,79 42,60 +1,04% 42,06 43,22 42,54 42,50 42,60 68 6.963.917
21/12/2006 43,21 42,16 -1,95% 41,21 43,21 42,17 42,16 42,50 128 11.608.595
20/12/2006 44,61 43,00 -2,93% 42,61 44,85 43,42 43,00 43,50 196 20.707.143
19/12/2006 44,30 44,30 -1,12% 42,50 45,70 44,21 44,30 44,60 341 41.229.999
18/12/2006 42,57 44,80 +5,69% 42,57 44,95 43,94 44,70 44,80 376 39.253.448
15/12/2006 40,69 42,39 +6,24% 40,30 42,39 41,57 42,05 42,40 462 48.321.684
14/12/2006 37,05 39,90 +7,81% 37,05 40,10 39,06 39,99 40,10 518 51.347.696
13/12/2006 37,30 37,01 -0,78% 36,99 37,59 37,12 36,99 37,00 67 5.159.064
12/12/2006 36,70 37,30 +1,50% 36,66 37,60 37,19 37,30 37,59 58 6.750.049
11/12/2006 37,00 36,75 +0,27% 36,67 37,85 37,25 36,75 37,78 90 7.497.642
8/12/2006 36,70 36,65 -0,14% 36,64 37,10 36,84 36,61 36,99 47 4.166.851
7/12/2006 37,37 36,70 -0,54% 36,70 37,50 37,01 36,61 36,70 67 6.430.719
6/12/2006 37,73 36,90 -2,38% 36,90 38,00 37,38 36,92 37,15 75 7.311.317
5/12/2006 37,75 37,80 -0,53% 37,64 38,35 38,01 37,80 38,00 104 9.270.222
4/12/2006 37,60 38,00 +2,70% 37,60 38,34 38,01 38,00 38,20 119 11.663.741
1/12/2006 37,85 37,00 -1,62% 36,50 38,30 37,84 37,00 37,50 123 11.458.448
30/11/2006 36,44 37,61 +4,97% 36,09 37,80 37,10 37,60 37,80 137 13.943.419
29/11/2006 36,50 35,83 +0,36% 35,70 36,60 36,08 35,83 36,00 97 10.337.730
28/11/2006 36,79 35,70 -1,11% 35,00 36,79 35,76 35,70 36,10 132 12.368.190
27/11/2006 38,20 36,10 -5,50% 36,05 38,20 36,58 36,12 36,15 175 16.372.026
24/11/2006 38,00 38,20 +1,46% 37,30 38,59 37,76 37,55 38,20 88 9.520.859
23/11/2006 38,75 37,65 -1,44% 37,50 38,95 38,24 37,51 38,30 76 7.090.350
22/11/2006 37,52 38,20 +2,14% 37,52 39,20 38,57 38,20 38,50 125 13.930.581
21/11/2006 37,25 37,40 +1,14% 37,25 38,12 37,74 37,29 37,40 59 7.528.338
17/11/2006 38,50 36,98 -3,55% 36,95 38,50 37,47 36,98 37,48 66 7.082.633
16/11/2006 37,50 38,34 +3,43% 37,50 38,85 38,50 38,10 38,50 180 19.392.298
14/11/2006 36,19 37,07 +2,38% 36,19 37,40 36,90 37,05 37,40 55 5.845.823
13/11/2006 36,88 36,21 -2,00% 36,03 36,88 36,30 36,10 36,21 65 5.724.533
10/11/2006 37,00 36,95 -1,20% 36,40 37,52 36,88 36,95 37,50 67 6.837.574
9/11/2006 37,51 37,40 +0,54% 37,00 38,40 37,79 37,40 37,84 78 7.839.796
8/11/2006 38,00 37,20 -2,49% 37,00 38,09 37,35 37,15 37,25 67 5.732.978
7/11/2006 38,64 38,15 -1,17% 37,61 38,70 38,22 37,61 38,10 108 9.634.897
6/11/2006 37,48 38,60 +3,76% 37,40 38,70 37,86 38,60 38,65 190 18.842.052
3/11/2006 36,30 37,20 +2,90% 36,30 37,25 36,96 36,91 37,20 75 6.801.097
1/11/2006 37,10 36,15 -2,17% 36,00 37,99 37,25 36,30 36,50 110 10.158.278
31/10/2006 35,49 36,95 +3,79% 35,49 36,95 36,01 36,51 36,95 114 13.130.704
30/10/2006 36,80 35,60 -1,68% 35,44 36,80 35,92 35,60 36,20 124 12.259.207
27/10/2006 36,99 36,21 -2,14% 35,61 36,99 36,37 36,21 36,49 102 8.454.183
26/10/2006 38,50 37,00 -2,63% 37,00 38,91 37,57 37,01 37,49 108 9.786.877
25/10/2006 38,60 38,00 -1,63% 37,70 39,50 38,80 37,75 38,70 173 19.315.169
24/10/2006 37,65 38,63 +2,30% 37,26 38,63 37,94 38,11 38,63 141 12.571.301
23/10/2006 37,00 37,76 +1,10% 37,00 37,96 37,67 37,40 37,79 70 5.891.526
20/10/2006 37,30 37,35 +1,77% 36,11 37,48 37,00 36,13 37,40 89 8.747.926
19/10/2006 37,80 36,70 -1,34% 36,02 38,20 37,04 36,46 36,98 91 9.102.174
18/10/2006 38,30 37,20 -1,82% 37,11 38,84 37,93 37,20 37,40 117 11.453.982
17/10/2006 36,89 37,89 +3,81% 36,30 37,92 37,43 37,60 37,89 212 22.765.826
16/10/2006 36,07 36,50 +1,39% 36,07 36,99 36,71 36,50 36,90 119 10.354.342
13/10/2006 35,85 36,00 +2,95% 35,12 36,38 35,99 36,00 36,10 92 10.165.107
11/10/2006 35,00 34,97 -1,49% 34,61 35,30 34,93 34,97 35,05 67 6.711.274
10/10/2006 35,00 35,50 +1,43% 35,00 35,79 35,50 35,45 35,50 88 10.089.674
9/10/2006 33,79 35,00 +4,17% 33,79 35,10 34,68 34,52 35,00 116 13.429.267
6/10/2006 33,65 33,60 -1,61% 32,50 34,00 33,20 33,30 33,60 91 7.575.108
5/10/2006 33,50 34,15 +2,31% 33,30 34,45 33,76 33,80 34,00 124 12.075.256
4/10/2006 33,40 33,38 -0,36% 31,45 33,45 32,44 33,11 33,45 259 22.267.988
3/10/2006 34,70 33,50 -3,46% 33,31 35,00 33,82 33,50 33,69 172 15.059.850
2/10/2006 35,16 34,70 -0,91% 34,62 36,99 35,51 34,70 35,00 137 15.008.348
29/9/2006 36,72 35,02 -2,04% 34,60 37,00 35,66 35,02 35,24 306 27.970.045
28/9/2006 32,98 35,75 +10,00% 32,98 35,80 34,64 35,37 35,75 321 29.531.270
27/9/2006 30,10 32,50 +8,51% 29,90 32,90 31,97 32,50 32,65 249 19.990.520
26/9/2006 28,00 29,95 +7,81% 27,31 29,95 28,71 29,70 29,95 181 14.293.501
25/9/2006 29,69 27,78 -6,62% 27,78 30,37 28,49 27,78 28,16 242 15.171.946
22/9/2006 30,10 29,75 -2,62% 28,50 30,39 29,49 29,75 29,80 229 19.749.408
21/9/2006 32,45 30,55 -4,83% 30,20 32,99 31,23 30,35 30,70 159 11.289.068
20/9/2006 34,18 32,10 -6,25% 31,85 34,19 33,04 32,10 32,69 228 19.506.206
19/9/2006 35,00 34,24 -2,26% 33,80 35,00 34,29 34,18 34,24 140 14.382.932
18/9/2006 35,72 35,03 -3,71% 35,01 36,00 35,38 35,02 35,03 159 13.602.164
15/9/2006 37,30 36,38 -0,05% 35,60 37,70 36,43 35,85 36,38 154 13.771.020
14/9/2006 37,80 36,40 -3,70% 36,31 37,87 36,97 36,40 36,70 148 14.900.155
13/9/2006 36,90 37,80 +3,70% 35,40 37,95 36,76 37,70 37,80 124 11.480.366
12/9/2006 36,60 36,45 -0,14% 36,21 37,49 36,59 36,42 36,68 100 9.653.245
11/9/2006 37,95 36,50 -3,95% 36,20 37,95 36,84 36,38 36,50 210 17.651.523
8/9/2006 39,00 38,00 0,00% 37,50 39,00 38,14 38,00 38,10 77 7.403.453
6/9/2006 38,65 38,00 -2,44% 37,61 38,65 37,94 38,10 38,14 185 15.980.561
5/9/2006 40,20 38,95 -2,63% 38,61 40,20 39,00 38,75 38,95 190 19.565.448
4/9/2006 38,50 40,00 +5,82% 38,20 40,24 39,65 39,50 40,02 296 30.534.313
1/9/2006 38,26 37,80 -66,81% 37,80 39,10 38,44 37,61 37,80 213 21.126.129
31/8/2006 112,90 113,88 +3,64% 109,80 113,98 112,21 113,88 113,98 229 62.469.573
30/8/2006 115,01 109,88 -3,61% 108,30 115,99 110,32 109,60 109,85 502 122.990.145
29/8/2006 121,00 114,00 -4,78% 114,00 121,00 116,00 114,00 115,00 309 76.562.728
28/8/2006 119,01 119,72 +0,61% 116,00 121,66 119,58 119,11 119,79 141 42.834.673
25/8/2006 118,00 119,00 +4,85% 115,00 119,99 117,25 119,00 119,68 239 56.626.039
24/8/2006 111,01 113,50 +3,18% 109,20 114,49 111,96 113,50 114,10 320 80.770.261
23/8/2006 117,60 110,00 -5,82% 109,00 117,60 112,59 109,90 110,00 519 120.791.136
22/8/2006 119,69 116,80 -0,26% 116,50 120,00 117,88 116,80 117,99 269 60.492.563
21/8/2006 121,99 117,11 -3,21% 117,10 121,99 118,56 117,15 118,50 374 82.179.475
18/8/2006 122,97 121,00 -0,51% 119,50 125,49 121,29 120,02 121,80 247 59.968.445
17/8/2006 128,00 121,62 -4,69% 121,62 128,00 124,62 121,01 121,74 247 57.822.514
16/8/2006 128,00 127,60 +1,27% 126,65 130,00 128,03 127,55 128,15 205 59.381.581
15/8/2006 120,01 126,00 +5,47% 116,50 126,00 120,72 125,50 126,00 434 114.220.085
14/8/2006 127,00 119,46 -5,19% 119,46 128,50 122,91 119,46 120,97 645 159.643.767
11/8/2006 133,51 126,00 -4,18% 125,40 136,01 129,97 125,80 127,00 559 167.196.834
10/8/2006 135,52 131,50 -3,32% 128,60 136,00 132,08 131,00 131,87 456 139.087.126
9/8/2006 144,99 136,01 -3,00% 134,80 144,99 136,80 134,82 136,01 324 103.707.882
8/8/2006 142,40 140,22 -0,95% 140,00 144,89 142,47 140,22 143,47 72 23.850.781
7/8/2006 143,95 141,56 -0,24% 140,02 143,95 141,65 141,80 142,98 109 26.366.486
4/8/2006 147,00 141,90 -3,14% 141,30 149,49 145,87 141,90 143,20 127 40.169.718
3/8/2006 141,00 146,50 +2,09% 140,00 146,50 144,29 145,62 146,50 128 35.653.312
2/8/2006 135,35 143,50 +6,30% 135,35 143,50 139,72 142,50 143,50 195 64.837.725
1/8/2006 141,99 135,00 -4,10% 132,81 141,99 135,14 134,60 135,39 296 83.103.093
31/7/2006 142,21 140,77 -1,56% 139,00 142,99 140,73 140,80 141,94 143 37.760.780
28/7/2006 150,00 143,00 -6,53% 142,50 150,00 145,38 143,00 144,38 283 86.229.327
27/7/2006 149,99 152,99 +2,33% 149,51 155,00 152,66 151,30 152,90 155 49.508.561
26/7/2006 149,30 149,50 +1,01% 148,00 150,00 149,34 148,50 149,91 91 26.800.571
25/7/2006 147,51 148,00 0,00% 146,11 150,00 148,13 147,50 149,98 83 21.915.192
24/7/2006 146,90 148,00 0,00% 146,00 148,98 147,52 146,00 148,00 61 18.033.237
21/7/2006 146,30 148,00 +1,05% 145,00 148,00 146,07 145,75 147,90 52 12.752.380
20/7/2006 151,49 146,46 -3,01% 145,00 152,00 148,34 144,55 146,47 101 27.835.542
19/7/2006 150,00 151,00 +1,00% 149,80 154,30 151,77 149,70 151,00 181 60.432.681
18/7/2006 144,00 149,50 +4,18% 143,50 149,80 146,21 148,03 149,80 240 65.313.676
17/7/2006 139,20 143,50 +3,24% 137,00 145,98 142,55 143,00 144,00 215 63.931.447
14/7/2006 134,00 138,99 +3,72% 133,20 138,99 135,82 138,45 138,99 76 22.921.197
13/7/2006 136,00 134,00 -2,69% 133,85 137,00 134,89 133,80 135,00 68 17.412.825
12/7/2006 140,69 137,70 -0,28% 137,50 140,69 139,50 137,56 138,00 83 22.547.881
11/7/2006 136,00 138,08 +0,28% 134,00 141,50 138,17 138,08 140,69 110 32.631.754
10/7/2006 140,10 137,69 -1,69% 136,00 140,10 138,34 137,00 137,69 78 19.996.124
7/7/2006 140,00 140,05 +0,18% 137,90 142,00 139,88 138,70 140,10 85 23.388.206
6/7/2006 137,00 139,80 +2,04% 137,00 139,80 138,68 138,96 139,80 89 22.454.915
5/7/2006 136,97 137,00 -1,44% 130,50 138,00 134,83 136,89 137,00 182 48.720.400
4/7/2006 144,00 139,00 -2,69% 137,01 144,00 139,50 138,10 139,69 196 54.501.319
3/7/2006 140,00 142,84 +3,73% 139,00 144,99 142,82 143,00 143,48 156 37.282.024
30/6/2006 135,00 137,70 +2,99% 134,90 139,80 137,37 137,70 138,00 165 45.993.705
29/6/2006 127,40 133,70 +6,97% 127,00 134,85 130,66 133,00 134,85 187 55.430.236
28/6/2006 124,49 124,99 +1,21% 120,00 125,50 123,05 123,50 124,99 146 34.288.625
27/6/2006 128,00 123,50 -3,14% 123,00 129,00 126,77 123,10 124,00 98 17.358.742
26/6/2006 132,00 127,50 -3,77% 127,50 132,00 130,41 128,50 129,49 122 32.992.385
23/6/2006 130,01 132,50 +0,67% 128,00 133,96 130,95 132,50 132,97 88 28.234.328
22/6/2006 135,00 131,62 -2,07% 131,61 135,00 132,69 131,61 132,33 57 17.833.536
21/6/2006 129,49 134,40 +3,46% 126,63 135,00 131,41 134,23 134,83 164 44.431.820
20/6/2006 128,00 129,90 +0,71% 126,00 130,30 128,89 128,11 129,90 130 38.912.549
19/6/2006 129,89 128,98 +1,64% 124,00 129,89 127,27 127,01 128,98 107 32.479.030
16/6/2006 124,00 126,90 +5,76% 123,03 130,00 125,89 126,10 126,90 165 40.966.791
14/6/2006 117,00 119,99 +3,44% 113,21 120,84 118,21 117,50 119,99 149 38.823.357
13/6/2006 118,50 116,00 -2,93% 114,00 122,00 117,77 116,00 118,00 177 41.929.625
12/6/2006 125,50 119,50 -3,63% 118,01 125,50 122,36 119,01 119,50 121 26.728.404
9/6/2006 125,79 124,00 +1,97% 123,02 128,98 125,74 123,31 125,49 225 66.253.076
8/6/2006 126,00 121,60 -5,37% 117,90 127,50 121,11 121,60 121,99 424 106.077.688
7/6/2006 134,50 128,50 -2,64% 127,45 135,00 130,51 128,15 128,50 250 69.213.785
6/6/2006 130,60 131,99 +0,76% 125,50 131,99 128,34 132,00 132,19 301 93.704.860
5/6/2006 141,00 131,00 -6,43% 128,00 141,00 133,06 130,00 130,99 373 92.546.637
2/6/2006 143,00 140,00 +0,50% 140,00 145,30 142,56 140,50 142,99 130 42.690.196
1/6/2006 145,95 139,30 -4,58% 137,00 146,00 141,11 139,00 139,30 282 87.512.958
31/5/2006 137,00 145,99 +7,35% 137,00 146,60 143,03 144,50 145,50 341 102.350.331
30/5/2006 148,00 136,00 -8,11% 136,00 148,00 140,09 136,00 138,99 389 103.471.324
29/5/2006 150,10 148,00 +0,92% 145,60 154,49 150,45 148,50 150,00 302 89.196.752
26/5/2006 140,01 146,65 +11,10% 140,01 155,00 145,41 145,53 146,65 644 212.029.426
25/5/2006 123,00 132,00 +11,85% 122,01 132,00 127,61 130,00 133,00 261 67.230.156
24/5/2006 128,99 118,02 -6,35% 118,00 129,10 120,54 118,00 119,90 413 103.366.417
23/5/2006 133,80 126,02 -4,53% 123,50 142,30 135,05 128,00 129,99 495 126.025.132
22/5/2006 145,00 132,00 -8,33% 130,02 145,00 134,29 131,80 132,00 404 96.873.317
19/5/2006 147,00 144,00 -2,03% 142,31 150,00 146,76 144,00 146,98 208 57.120.632
18/5/2006 155,00 146,99 -2,66% 145,00 157,33 148,29 145,00 146,99 375 105.501.242
17/5/2006 162,00 151,00 -5,63% 147,00 162,00 153,35 151,00 152,00 432 125.859.969
16/5/2006 160,00 160,00 +1,27% 157,51 166,97 161,02 160,01 162,00 371 144.118.703
15/5/2006 174,00 158,00 -9,71% 157,00 174,00 162,04 158,00 161,00 487 163.644.851
12/5/2006 177,45 175,00 -2,23% 173,00 178,00 174,37 174,10 175,00 155 39.679.355
11/5/2006 179,50 179,00 +2,29% 175,21 180,50 176,97 176,57 178,70 96 33.219.160
10/5/2006 177,40 175,00 -0,75% 172,00 179,99 174,27 175,40 179,60 148 47.196.930
9/5/2006 183,38 176,32 -3,12% 174,90 184,00 178,38 175,61 176,89 235 81.621.479
8/5/2006 179,30 182,00 +2,25% 179,30 194,99 184,58 182,00 183,79 331 131.525.228
5/5/2006 163,10 178,00 +8,87% 163,10 178,00 172,22 177,00 178,00 403 140.487.650
4/5/2006 158,15 163,50 +2,19% 155,11 165,29 160,38 162,00 163,50 198 63.408.837
3/5/2006 161,00 159,99 -0,26% 157,50 161,99 159,85 157,51 159,99 150 40.775.708
2/5/2006 163,00 160,40 -0,37% 160,01 165,00 162,84 160,40 160,60 133 41.774.566
28/4/2006 160,00 161,00 +0,94% 160,00 166,55 163,83 161,00 163,98 158 49.576.054
27/4/2006 159,88 159,50 -0,93% 155,50 161,99 159,05 159,50 160,00 129 51.489.155
26/4/2006 163,50 161,00 -1,23% 158,01 163,87 160,50 160,50 161,00 169 53.226.199
25/4/2006 162,52 163,00 +0,46% 159,00 165,99 162,41 162,00 164,00 209 64.850.972
24/4/2006 157,98 162,25 +6,05% 155,00 162,25 160,18 160,00 161,00 234 81.869.845
20/4/2006 153,98 153,00 -0,33% 151,01 160,20 156,00 152,81 153,20 228 69.188.607
19/4/2006 145,00 153,50 +6,23% 145,00 154,49 151,07 151,41 152,00 244 81.184.800
18/4/2006 139,00 144,50 +3,36% 138,00 145,00 141,00 143,00 144,50 136 37.592.980
17/4/2006 144,00 139,80 -1,20% 135,86 144,00 140,22 139,72 140,35 123 34.961.856
13/4/2006 144,99 141,50 -0,35% 138,52 147,00 143,36 140,50 143,50 187 59.582.047
12/4/2006 134,50 142,00 +3,65% 133,61 143,40 139,30 141,50 142,00 341 99.899.392
11/4/2006 146,95 137,00 -4,86% 130,50 147,30 137,25 135,25 136,50 465 119.167.788
10/4/2006 152,40 144,00 -5,27% 138,50 154,90 146,87 144,00 144,80 448 117.172.965
7/4/2006 165,50 152,01 -7,31% 152,01 166,00 158,54 152,01 155,15 324 93.342.941
6/4/2006 166,50 164,00 0,00% 162,00 169,99 164,57 163,50 164,00 274 96.378.714
5/4/2006 161,50 164,00 +4,79% 161,50 170,99 165,88 164,00 165,00 345 130.569.641
4/4/2006 154,20 156,50 +1,62% 152,00 161,00 156,64 155,55 158,50 149 40.523.413
3/4/2006 149,50 154,00 +3,36% 149,50 154,60 153,10 153,41 154,00 159 47.390.947
31/3/2006 146,99 149,00 +1,36% 145,31 150,00 147,99 148,51 149,50 113 42.741.338
30/3/2006 145,00 147,00 +3,52% 145,00 153,20 148,30 147,00 148,51 165 38.998.798
29/3/2006 135,01 142,00 +3,27% 135,01 144,00 141,52 141,80 143,00 131 36.478.477
28/3/2006 148,00 137,50 -6,48% 133,80 148,60 143,69 137,00 138,00 204 58.894.529
27/3/2006 144,50 147,02 +0,84% 143,50 150,00 147,52 146,00 149,00 252 79.423.941
24/3/2006 135,00 145,80 +8,00% 134,90 146,24 141,04 144,00 145,79 262 70.406.307
23/3/2006 127,00 135,00 +6,90% 126,75 135,00 130,15 133,03 135,00 138 37.481.242
22/3/2006 128,50 126,29 -2,09% 125,02 129,88 127,33 125,80 126,29 104 31.066.209
21/3/2006 121,99 128,99 +4,87% 121,00 131,99 127,51 128,61 128,90 282 81.064.019
20/3/2006 113,65 123,00 +7,89% 113,65 123,00 119,18 121,00 123,00 302 88.941.708
17/3/2006 113,00 114,00 -0,65% 111,00 116,15 114,59 114,00 114,50 118 32.636.459
16/3/2006 112,00 114,75 +1,55% 110,00 115,50 113,75 114,52 114,80 145 34.690.554
15/3/2006 108,89 113,00 +5,61% 108,50 113,90 110,63 111,00 113,00 105 25.724.743
14/3/2006 110,00 107,00 -3,91% 107,00 114,00 109,65 108,00 108,50 56 16.135.815
13/3/2006 107,99 111,35 +4,07% 107,01 112,00 109,94 109,20 111,35 81 19.503.749
10/3/2006 108,00 107,00 +1,90% 105,90 109,20 107,70 107,00 108,67 71 16.586.831
9/3/2006 106,50 105,00 -0,93% 104,20 110,50 107,91 105,10 108,00 82 19.224.734
8/3/2006 109,10 105,99 -2,76% 104,02 109,10 106,01 105,60 105,99 81 20.189.458
7/3/2006 112,00 109,00 -2,68% 106,31 112,00 108,44 107,07 109,00 108 22.254.264
6/3/2006 113,00 112,00 -0,86% 110,00 116,19 113,61 111,05 112,00 155 34.329.594
3/3/2006 112,50 112,97 -0,26% 111,00 113,50 112,14 112,71 113,50 104 24.617.324
2/3/2006 116,00 113,26 -3,11% 113,00 117,49 114,79 113,50 114,98 156 36.245.448
1/3/2006 113,50 116,90 +3,00% 112,50 117,50 115,48 116,58 116,68 124 35.518.042
24/2/2006 108,20 113,50 +5,00% 107,90 113,99 110,78 112,80 113,20 93 24.816.305
23/2/2006 109,00 108,10 +0,56% 106,70 109,95 108,60 108,10 108,60 96 21.634.730
22/2/2006 103,53 107,50 +3,98% 102,67 109,50 105,98 106,60 107,50 178 46.824.141
21/2/2006 104,98 103,39 -1,23% 99,00 105,99 102,55 102,50 103,15 140 33.378.762
20/2/2006 107,79 104,68 -1,34% 95,00 107,80 101,07 104,01 104,70 311 77.894.406
17/2/2006 112,31 106,10 -3,55% 105,50 113,99 109,08 107,60 107,99 138 37.087.942
16/2/2006 113,51 110,00 -1,41% 102,00 116,00 107,86 110,00 112,60 393 100.330.766
15/2/2006 120,50 111,57 -6,25% 111,57 123,00 118,24 111,57 111,95 314 81.357.773
14/2/2006 116,00 119,01 +4,39% 116,00 123,00 119,11 119,01 119,60 208 63.161.121
13/2/2006 110,00 114,00 +4,68% 109,00 116,49 113,24 113,52 114,00 231 60.117.865
10/2/2006 107,51 108,90 +4,71% 105,00 110,00 108,10 108,90 109,60 160 43.275.103
9/2/2006 104,01 104,00 +2,20% 102,06 108,00 104,59 104,00 105,70 152 38.680.725
8/2/2006 103,00 101,76 +0,26% 98,07 103,00 99,77 99,97 101,76 132 30.770.544
7/2/2006 107,00 101,50 -5,58% 101,50 109,49 105,01 101,50 102,97 162 38.601.527
6/2/2006 101,01 107,50 +8,15% 101,01 110,00 106,79 106,00 107,59 166 42.699.111
3/2/2006 97,00 99,40 +2,47% 94,65 100,33 98,10 99,40 99,99 147 30.534.667
2/2/2006 94,10 97,00 +4,31% 91,90 97,00 94,74 95,30 96,99 109 26.698.314
1/2/2006 88,90 92,99 +2,19% 88,11 93,39 91,79 92,08 92,99 91 21.081.169
31/1/2006 95,99 91,00 -2,78% 88,51 95,99 90,64 89,05 91,00 168 33.337.988
30/1/2006 97,00 93,60 -3,51% 90,01 97,05 93,53 93,60 94,20 110 22.766.166
27/1/2006 99,00 97,00 -0,61% 95,00 99,90 96,44 95,80 97,70 96 17.571.534
26/1/2006 97,60 97,60 -0,09% 95,80 99,88 97,30 97,01 97,60 131 30.145.494
24/1/2006 93,60 97,69 +2,84% 92,00 97,89 95,28 96,13 97,39 130 30.939.705
23/1/2006 89,03 94,99 +6,73% 87,16 94,99 90,54 93,03 95,00 91 21.187.022
20/1/2006 87,60 89,00 +1,25% 87,00 89,89 88,45 88,56 89,88 43 8.872.434
19/1/2006 84,00 87,90 +7,21% 84,00 87,90 86,10 85,90 87,90 93 21.208.738
18/1/2006 82,07 81,99 -0,62% 79,01 83,00 81,01 81,80 84,00 63 12.678.661
17/1/2006 85,39 82,50 -2,71% 81,11 85,39 82,78 82,20 82,69 77 13.490.558
16/1/2006 84,50 84,80 +0,36% 82,10 85,30 84,32 83,01 84,90 59 11.547.336
13/1/2006 84,74 84,50 -0,59% 81,09 84,74 83,37 82,03 84,50 53 13.869.290
12/1/2006 78,70 85,00 +10,23% 78,30 85,00 82,88 83,08 85,00 122 22.843.815
11/1/2006 76,30 77,11 +3,50% 76,30 80,00 78,42 77,11 79,99 87 18.130.734
10/1/2006 77,21 74,50 -4,49% 73,94 77,50 74,67 74,40 74,99 72 12.630.145
9/1/2006 75,21 78,00 +1,30% 75,21 79,00 78,02 77,21 78,00 58 11.910.712
6/1/2006 82,00 77,00 -4,00% 76,15 83,00 79,47 77,00 78,00 125 26.589.888
5/1/2006 74,50 80,21 +5,68% 74,50 83,00 79,66 80,20 81,64 137 26.637.929
4/1/2006 70,20 75,90 +7,89% 70,20 76,00 74,19 75,51 76,00 115 19.347.097
3/1/2006 68,00 70,35 +3,30% 68,00 70,90 69,76 68,55 70,35 73 12.202.181
2/1/2006 67,00 68,10 +3,18% 67,00 68,10 67,29 67,00 68,09 20 3.176.372
29/12/2005 67,20 66,00 0,00% 66,00 67,90 67,46 66,00 67,85 28 3.076.580
28/12/2005 68,50 66,00 -3,20% 66,00 68,60 67,71 66,06 67,34 42 7.367.013
27/12/2005 68,00 68,18 +1,01% 67,70 68,18 67,96 68,18 68,50 56 6.164.586
26/12/2005 68,20 67,50 +0,75% 67,00 68,20 67,60 67,39 67,74 29 3.758.767
23/12/2005 66,70 67,00 -0,21% 65,50 67,55 66,53 66,20 67,49 40 7.012.366
22/12/2005 69,00 67,14 -1,89% 66,81 69,00 67,48 66,80 67,15 42 6.976.979
21/12/2005 68,30 68,43 +1,68% 68,30 69,47 68,83 68,44 69,47 82 12.604.314
20/12/2005 67,00 67,30 +0,75% 67,00 68,10 67,51 67,01 67,96 61 10.755.256
19/12/2005 63,51 66,80 +4,38% 63,51 66,99 65,72 65,01 66,95 87 11.058.321
16/12/2005 66,20 64,00 -5,73% 63,27 66,20 64,40 63,65 64,00 148 19.749.669
15/12/2005 67,50 67,89 +0,28% 66,18 69,00 67,00 67,01 67,89 64 10.433.479
14/12/2005 68,00 67,70 -0,27% 67,51 70,00 68,94 67,50 68,68 89 14.821.021
13/12/2005 64,72 67,88 +4,03% 64,72 67,89 66,69 66,60 67,88 98 12.320.364
12/12/2005 64,70 65,25 +0,31% 64,00 65,25 64,45 64,29 66,99 88 14.451.590
9/12/2005 67,99 65,05 -0,23% 64,50 67,99 64,95 65,05 65,90 81 11.367.155
8/12/2005 67,50 65,20 -2,69% 64,10 67,80 65,73 64,75 66,00 87 13.202.306
7/12/2005 69,01 67,00 -1,18% 67,00 69,99 68,39 67,00 68,00 101 20.515.682
6/12/2005 65,60 67,80 +3,59% 64,40 69,00 66,65 66,21 68,97 118 18.824.151
5/12/2005 63,50 65,45 -0,74% 63,50 65,60 64,84 65,45 65,85 97 15.947.588
2/12/2005 61,45 65,94 +8,08% 61,20 65,94 63,49 64,70 65,90 251 35.979.257
1/12/2005 58,00 61,01 +6,10% 58,00 62,50 60,52 61,01 61,60 271 35.508.536
30/11/2005 57,20 57,50 0,00% 56,41 58,89 57,06 57,50 58,49 94 12.675.620
29/11/2005 58,90 57,50 -1,88% 57,11 59,50 58,00 58,00 58,28 167 23.145.152
28/11/2005 61,40 58,60 -4,40% 58,50 62,19 60,34 58,30 58,71 224 33.851.193
25/11/2005 57,67 61,30 +6,15% 57,00 61,30 59,98 60,81 61,30 455 59.237.389
24/11/2005 56,10 57,75 +1,85% 56,10 57,80 57,24 57,36 57,75 257 32.226.731
23/11/2005 56,50 56,70 +0,93% 56,01 57,90 57,15 56,01 56,70 453 69.460.408
22/11/2005 55,89 56,18 -0,32% 54,31 56,30 55,31 55,91 56,17 310 42.165.289
21/11/2005 56,54 56,36 +2,29% 53,51 56,99 55,72 56,10 56,25 791 105.694.613
18/11/2005 54,00 55,10 0,00% 53,50 55,70 54,25 55,10 55,40 4.692 658.107.250

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.