Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CSAN3F - COSAN - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 7,23 | 7,20 | +0,14% | 7,14 | 7,45 | 7,29 | 7,20 | 7,26 | 3.517 | 45.479.387 |
| 4/9/2025 | 6,80 | 7,19 | +7,31% | 6,76 | 7,27 | 7,04 | 7,15 | 7,19 | 5.302 | 68.213.011 |
| 3/9/2025 | 6,37 | 6,70 | +7,20% | 6,28 | 6,75 | 6,53 | 6,70 | 6,71 | 4.241 | 57.612.384 |
| 2/9/2025 | 6,10 | 6,25 | +2,80% | 5,68 | 6,35 | 6,19 | 6,25 | 6,27 | 3.713 | 30.936.122 |
| 1/9/2025 | 5,90 | 6,08 | +3,93% | 5,85 | 6,26 | 6,10 | 6,08 | 6,09 | 2.705 | 26.808.183 |
| 29/8/2025 | 5,77 | 5,85 | +2,45% | 5,73 | 5,92 | 5,85 | 5,82 | 5,85 | 1.892 | 17.583.721 |
| 28/8/2025 | 5,60 | 5,71 | +1,96% | 5,38 | 5,86 | 5,73 | 5,71 | 5,75 | 1.538 | 16.385.884 |
| 27/8/2025 | 5,42 | 5,60 | +3,13% | 5,37 | 5,60 | 5,48 | 5,59 | 5,60 | 1.458 | 13.089.259 |
| 26/8/2025 | 5,48 | 5,43 | -1,09% | 5,38 | 5,52 | 5,42 | 5,43 | 5,46 | 1.498 | 14.210.552 |
| 25/8/2025 | 5,48 | 5,49 | +0,92% | 5,40 | 5,59 | 5,51 | 5,44 | 5,49 | 1.662 | 14.840.478 |
| 22/8/2025 | 5,28 | 5,44 | +4,21% | 5,25 | 5,47 | 5,36 | 5,43 | 5,44 | 1.449 | 14.805.898 |
| 21/8/2025 | 5,33 | 5,22 | -2,06% | 5,22 | 5,42 | 5,27 | 5,22 | 5,24 | 2.195 | 17.614.655 |
| 20/8/2025 | 5,45 | 5,33 | -1,84% | 5,30 | 5,48 | 5,39 | 5,33 | 5,36 | 2.050 | 16.619.921 |
| 19/8/2025 | 5,70 | 5,43 | -6,38% | 5,30 | 5,70 | 5,46 | 5,43 | 5,45 | 3.505 | 32.586.248 |
| 18/8/2025 | 5,54 | 5,80 | +5,07% | 5,49 | 5,91 | 5,75 | 5,78 | 5,80 | 2.188 | 20.676.738 |
| 15/8/2025 | 5,32 | 5,52 | +1,10% | 5,30 | 5,57 | 5,44 | 5,49 | 5,52 | 2.044 | 22.068.107 |
| 14/8/2025 | 5,70 | 5,46 | -6,02% | 5,32 | 5,77 | 5,48 | 5,45 | 5,46 | 4.695 | 52.214.144 |
| 13/8/2025 | 5,86 | 5,81 | -1,19% | 5,65 | 5,93 | 5,75 | 5,77 | 5,81 | 1.967 | 21.424.778 |
| 12/8/2025 | 5,68 | 5,88 | +4,44% | 5,65 | 5,96 | 5,85 | 5,87 | 5,88 | 1.467 | 15.349.078 |
| 11/8/2025 | 5,81 | 5,63 | -3,10% | 5,61 | 5,89 | 5,69 | 5,63 | 5,66 | 2.587 | 23.319.488 |
| 8/8/2025 | 6,03 | 5,81 | -1,69% | 5,80 | 6,07 | 5,91 | 5,81 | 5,86 | 1.562 | 14.439.571 |
| 7/8/2025 | 5,82 | 5,91 | +0,68% | 5,81 | 5,98 | 5,90 | 5,91 | 5,94 | 1.458 | 14.314.092 |
| 6/8/2025 | 6,00 | 5,87 | -0,68% | 5,82 | 6,05 | 5,91 | 5,86 | 5,87 | 1.735 | 14.464.960 |
| 5/8/2025 | 5,80 | 5,91 | +1,55% | 5,78 | 6,05 | 5,95 | 5,91 | 5,96 | 1.718 | 15.255.234 |
| 4/8/2025 | 5,85 | 5,82 | -0,85% | 5,77 | 5,91 | 5,83 | 5,80 | 5,82 | 1.566 | 15.552.187 |
| 1/8/2025 | 6,01 | 5,87 | -1,34% | 5,83 | 6,10 | 5,94 | 5,87 | 5,90 | 1.588 | 17.773.418 |
| 31/7/2025 | 5,98 | 5,95 | 0,00% | 5,82 | 6,03 | 5,93 | 5,95 | 6,00 | 1.386 | 14.560.482 |
| 30/7/2025 | 5,87 | 5,95 | +1,71% | 5,67 | 5,99 | 5,79 | 5,95 | 5,96 | 2.259 | 22.175.721 |
| 29/7/2025 | 5,94 | 5,85 | -0,17% | 5,78 | 5,98 | 5,84 | 5,81 | 5,85 | 1.638 | 17.073.941 |
| 28/7/2025 | 6,09 | 5,86 | -2,82% | 5,81 | 6,09 | 5,91 | 5,85 | 5,86 | 1.682 | 15.676.104 |
| 25/7/2025 | 5,93 | 6,03 | +2,73% | 5,85 | 6,07 | 5,97 | 6,03 | 6,04 | 1.580 | 16.275.966 |
| 24/7/2025 | 5,87 | 5,87 | -0,34% | 5,73 | 5,94 | 5,83 | 5,86 | 5,90 | 1.822 | 16.796.995 |
| 23/7/2025 | 5,74 | 5,89 | +2,26% | 5,71 | 5,92 | 5,82 | 5,88 | 5,89 | 1.622 | 14.589.621 |
| 22/7/2025 | 5,87 | 5,76 | -1,03% | 5,72 | 5,92 | 5,82 | 5,76 | 5,77 | 2.252 | 20.458.770 |
| 21/7/2025 | 6,01 | 5,82 | -2,18% | 5,79 | 6,02 | 5,86 | 5,82 | 5,83 | 3.335 | 40.940.248 |
| 18/7/2025 | 6,17 | 5,95 | -3,57% | 5,92 | 6,20 | 6,00 | 5,95 | 5,96 | 4.262 | 42.126.958 |
| 17/7/2025 | 6,28 | 6,17 | -1,12% | 6,15 | 6,30 | 6,19 | 6,17 | 6,20 | 2.351 | 21.399.820 |
| 16/7/2025 | 6,38 | 6,24 | -1,73% | 6,18 | 6,41 | 6,23 | 6,24 | 6,25 | 2.772 | 27.033.435 |
| 15/7/2025 | 6,31 | 6,35 | +0,95% | 6,28 | 6,51 | 6,37 | 6,35 | 6,40 | 1.866 | 20.418.559 |
| 14/7/2025 | 6,44 | 6,29 | -2,02% | 6,28 | 6,44 | 6,32 | 6,29 | 6,30 | 2.922 | 27.675.698 |
| 11/7/2025 | 6,48 | 6,42 | -0,47% | 6,27 | 6,49 | 6,36 | 6,40 | 6,42 | 2.380 | 26.952.970 |
| 10/7/2025 | 6,59 | 6,45 | -2,86% | 6,33 | 6,60 | 6,41 | 6,44 | 6,45 | 4.638 | 54.949.539 |
| 9/7/2025 | 6,88 | 6,64 | -4,05% | 6,62 | 6,89 | 6,73 | 6,64 | 6,68 | 3.247 | 32.661.331 |
| 8/7/2025 | 6,91 | 6,92 | -1,00% | 6,80 | 6,95 | 6,86 | 6,86 | 6,92 | 2.460 | 24.850.452 |
| 7/7/2025 | 7,16 | 6,99 | -1,96% | 6,91 | 7,19 | 6,97 | 6,93 | 6,99 | 2.896 | 32.846.638 |
| 4/7/2025 | 7,07 | 7,13 | +0,28% | 7,00 | 7,17 | 7,09 | 7,13 | 7,15 | 1.570 | 14.424.731 |
| 3/7/2025 | 7,00 | 7,11 | +1,43% | 6,91 | 7,13 | 7,05 | 7,10 | 7,11 | 2.084 | 17.078.533 |
| 2/7/2025 | 7,08 | 7,01 | -1,41% | 6,93 | 7,14 | 6,99 | 6,95 | 7,01 | 2.191 | 20.724.921 |
| 1/7/2025 | 6,91 | 7,11 | +3,19% | 6,86 | 7,13 | 7,01 | 7,10 | 7,11 | 2.459 | 29.300.985 |
| 30/6/2025 | 6,75 | 6,89 | +1,47% | 6,70 | 6,89 | 6,79 | 6,86 | 6,89 | 2.583 | 32.176.298 |
| 27/6/2025 | 6,91 | 6,79 | -2,02% | 6,74 | 6,93 | 6,80 | 6,76 | 6,79 | 3.535 | 36.281.951 |
| 26/6/2025 | 6,94 | 6,93 | +0,73% | 6,89 | 7,04 | 6,94 | 6,92 | 6,93 | 1.891 | 22.467.374 |
| 25/6/2025 | 7,10 | 6,88 | -4,18% | 6,87 | 7,16 | 6,96 | 6,88 | 6,89 | 2.806 | 27.022.602 |
| 24/6/2025 | 7,00 | 7,18 | +3,01% | 6,91 | 7,18 | 7,07 | 7,15 | 7,18 | 1.830 | 23.487.879 |
| 23/6/2025 | 7,35 | 6,97 | -6,06% | 6,88 | 7,46 | 7,06 | 6,96 | 6,97 | 5.189 | 56.084.150 |
| 20/6/2025 | 7,99 | 7,42 | -8,17% | 7,30 | 8,01 | 7,49 | 7,41 | 7,42 | 5.775 | 65.295.923 |
| 18/6/2025 | 8,14 | 8,08 | -0,62% | 7,96 | 8,19 | 8,06 | 7,97 | 8,08 | 1.775 | 22.450.835 |
| 17/6/2025 | 8,43 | 8,13 | -3,79% | 8,12 | 8,46 | 8,23 | 8,13 | 8,17 | 1.857 | 22.096.904 |
| 16/6/2025 | 8,16 | 8,45 | +2,92% | 8,15 | 8,52 | 8,41 | 8,44 | 8,45 | 2.486 | 29.702.683 |
| 13/6/2025 | 8,31 | 8,21 | -0,12% | 8,03 | 8,35 | 8,14 | 8,19 | 8,21 | 4.134 | 25.602.445 |
| 12/6/2025 | 8,26 | 8,22 | -0,96% | 8,19 | 8,39 | 8,26 | 8,22 | 8,28 | 1.323 | 24.003.425 |
| 11/6/2025 | 8,26 | 8,30 | +1,22% | 8,15 | 8,35 | 8,24 | 8,27 | 8,30 | 1.385 | 24.862.059 |
| 10/6/2025 | 8,09 | 8,20 | +1,99% | 8,06 | 8,36 | 8,24 | 8,20 | 8,29 | 1.326 | 22.233.412 |
| 9/6/2025 | 8,06 | 8,04 | -1,11% | 7,85 | 8,19 | 7,96 | 8,00 | 8,04 | 2.259 | 31.361.876 |
| 6/6/2025 | 8,06 | 8,13 | +0,99% | 7,99 | 8,26 | 8,07 | 8,09 | 8,13 | 3.034 | 24.375.166 |
| 5/6/2025 | 8,30 | 8,05 | -4,28% | 8,05 | 8,38 | 8,18 | 8,05 | 8,12 | 1.665 | 25.418.938 |
| 4/6/2025 | 8,57 | 8,41 | -0,94% | 8,30 | 8,78 | 8,53 | 8,32 | 8,41 | 1.833 | 31.793.472 |
| 3/6/2025 | 8,07 | 8,49 | +5,60% | 8,05 | 8,55 | 8,33 | 8,49 | 8,53 | 1.860 | 27.557.850 |
| 2/6/2025 | 8,21 | 8,04 | -3,02% | 8,04 | 8,53 | 8,19 | 8,03 | 8,04 | 2.111 | 30.553.039 |
| 30/5/2025 | 8,45 | 8,29 | -1,89% | 8,13 | 8,56 | 8,28 | 8,27 | 8,29 | 4.791 | 32.975.303 |
| 29/5/2025 | 8,22 | 8,45 | +2,42% | 8,12 | 8,54 | 8,32 | 8,44 | 8,45 | 1.822 | 24.850.225 |
| 28/5/2025 | 8,15 | 8,25 | +0,98% | 8,01 | 8,37 | 8,12 | 8,19 | 8,25 | 1.586 | 26.002.082 |
| 27/5/2025 | 8,04 | 8,17 | +1,24% | 8,04 | 8,35 | 8,21 | 8,17 | 8,19 | 1.721 | 26.286.308 |
| 26/5/2025 | 8,04 | 8,07 | +0,88% | 8,04 | 8,22 | 8,11 | 8,07 | 8,08 | 1.730 | 19.696.678 |
| 23/5/2025 | 7,76 | 8,00 | +3,90% | 7,56 | 8,17 | 7,98 | 8,00 | 8,08 | 2.276 | 43.067.253 |
| 22/5/2025 | 7,69 | 7,70 | +0,39% | 7,61 | 8,01 | 7,82 | 7,70 | 7,79 | 2.217 | 28.562.398 |
| 21/5/2025 | 7,59 | 7,67 | +1,59% | 7,51 | 7,76 | 7,66 | 7,67 | 7,73 | 1.916 | 30.722.818 |
| 20/5/2025 | 7,57 | 7,55 | -1,18% | 7,47 | 7,76 | 7,60 | 7,55 | 7,62 | 1.566 | 20.201.675 |
| 19/5/2025 | 7,55 | 7,64 | +1,19% | 7,35 | 7,70 | 7,54 | 7,63 | 7,64 | 2.105 | 24.284.041 |
| 16/5/2025 | 7,69 | 7,55 | -1,95% | 7,32 | 7,70 | 7,46 | 7,55 | 7,59 | 5.822 | 44.045.505 |
| 15/5/2025 | 7,85 | 7,70 | -0,52% | 7,66 | 7,92 | 7,76 | 7,70 | 7,73 | 1.964 | 22.299.282 |
| 14/5/2025 | 7,97 | 7,74 | -3,01% | 7,72 | 7,99 | 7,82 | 7,74 | 7,79 | 1.928 | 21.339.561 |
| 13/5/2025 | 7,82 | 7,98 | +2,97% | 7,79 | 8,11 | 7,99 | 7,98 | 8,02 | 1.505 | 20.455.532 |
| 12/5/2025 | 7,89 | 7,75 | -0,77% | 7,75 | 8,07 | 7,85 | 7,75 | 7,81 | 1.805 | 22.167.661 |
| 9/5/2025 | 7,98 | 7,81 | -2,25% | 7,80 | 8,03 | 7,89 | 7,81 | 7,83 | 4.221 | 27.274.137 |
| 8/5/2025 | 7,65 | 7,99 | +4,17% | 7,65 | 8,27 | 8,09 | 7,99 | 8,00 | 2.640 | 38.064.639 |
| 7/5/2025 | 7,81 | 7,67 | -0,78% | 7,59 | 7,81 | 7,66 | 7,59 | 7,67 | 1.664 | 20.545.796 |
| 6/5/2025 | 7,75 | 7,73 | +0,13% | 7,72 | 7,98 | 7,82 | 7,73 | 7,80 | 1.402 | 17.903.505 |
| 5/5/2025 | 8,02 | 7,72 | -3,50% | 7,70 | 8,18 | 7,86 | 7,72 | 7,74 | 2.118 | 23.650.624 |
| 2/5/2025 | 7,83 | 8,00 | +3,49% | 7,65 | 8,11 | 7,97 | 8,00 | 8,06 | 4.302 | 34.411.196 |
| 29/4/2025 | 7,81 | 7,73 | +0,39% | 7,71 | 7,92 | 7,82 | 7,73 | 7,85 | 2.109 | 25.452.534 |
| 28/4/2025 | 7,73 | 7,70 | +0,65% | 7,64 | 7,86 | 7,76 | 7,70 | 7,74 | 1.433 | 17.728.747 |
| 25/4/2025 | 7,88 | 7,65 | -2,17% | 7,65 | 7,88 | 7,74 | 7,65 | 7,75 | 1.458 | 17.804.088 |
| 24/4/2025 | 7,51 | 7,82 | +3,58% | 7,51 | 7,87 | 7,72 | 7,82 | 7,83 | 1.748 | 23.490.564 |
| 23/4/2025 | 7,27 | 7,55 | +3,99% | 7,27 | 7,59 | 7,47 | 7,54 | 7,55 | 1.597 | 25.294.881 |
| 22/4/2025 | 7,17 | 7,26 | +0,83% | 6,97 | 7,29 | 7,15 | 7,25 | 7,27 | 1.933 | 23.426.254 |
| 17/4/2025 | 6,99 | 7,20 | +2,13% | 6,92 | 7,20 | 7,10 | 7,16 | 7,20 | 1.394 | 15.765.790 |
| 16/4/2025 | 7,00 | 7,05 | +0,43% | 6,95 | 7,12 | 7,01 | 7,01 | 7,05 | 1.807 | 19.213.727 |
| 15/4/2025 | 7,22 | 7,02 | -2,50% | 6,98 | 7,27 | 7,12 | 7,02 | 7,04 | 1.862 | 19.375.019 |
| 14/4/2025 | 7,12 | 7,20 | +1,41% | 7,04 | 7,29 | 7,19 | 7,20 | 7,24 | 1.528 | 17.191.699 |
| 11/4/2025 | 6,99 | 7,10 | +2,16% | 6,85 | 7,11 | 6,99 | 7,08 | 7,10 | 1.564 | 18.816.922 |
| 10/4/2025 | 6,90 | 6,95 | +0,14% | 6,65 | 6,95 | 6,79 | 6,93 | 6,95 | 1.916 | 22.145.982 |
| 9/4/2025 | 6,64 | 6,94 | +4,05% | 6,46 | 6,98 | 6,75 | 6,79 | 6,94 | 5.738 | 118.710.916 |
| 8/4/2025 | 7,09 | 6,67 | -4,71% | 6,58 | 7,20 | 6,76 | 6,64 | 6,67 | 5.303 | 57.320.152 |
| 7/4/2025 | 7,24 | 7,00 | -3,45% | 6,93 | 7,41 | 7,10 | 7,00 | 7,03 | 2.882 | 43.049.707 |
| 4/4/2025 | 7,75 | 7,25 | -6,93% | 7,19 | 7,75 | 7,28 | 7,24 | 7,25 | 2.928 | 39.105.474 |
| 3/4/2025 | 7,50 | 7,79 | +3,32% | 7,25 | 7,79 | 7,68 | 7,77 | 7,79 | 1.615 | 24.683.445 |
| 2/4/2025 | 7,37 | 7,54 | +2,86% | 7,31 | 7,54 | 7,44 | 7,50 | 7,54 | 1.315 | 16.957.826 |
| 1/4/2025 | 7,39 | 7,33 | -1,21% | 7,33 | 7,50 | 7,41 | 7,33 | 7,40 | 1.841 | 26.080.097 |
| 31/3/2025 | 7,63 | 7,42 | -2,62% | 7,40 | 7,63 | 7,47 | 7,42 | 7,45 | 2.032 | 22.884.304 |
| 28/3/2025 | 7,76 | 7,62 | -0,65% | 7,55 | 7,77 | 7,63 | 7,62 | 7,70 | 1.445 | 20.177.398 |
| 27/3/2025 | 7,73 | 7,67 | +0,26% | 7,63 | 7,88 | 7,75 | 7,67 | 7,75 | 1.401 | 25.100.927 |
| 26/3/2025 | 7,73 | 7,65 | +0,53% | 7,60 | 7,78 | 7,67 | 7,65 | 7,70 | 1.531 | 22.812.853 |
| 25/3/2025 | 7,59 | 7,61 | +0,79% | 7,59 | 7,80 | 7,70 | 7,61 | 7,70 | 1.386 | 18.863.072 |
| 24/3/2025 | 7,75 | 7,55 | -1,95% | 7,54 | 7,76 | 7,63 | 7,54 | 7,55 | 1.921 | 22.288.029 |
| 21/3/2025 | 7,79 | 7,70 | -0,52% | 7,70 | 7,83 | 7,76 | 7,70 | 7,77 | 1.811 | 23.907.605 |
| 20/3/2025 | 7,95 | 7,74 | -2,64% | 7,74 | 7,96 | 7,84 | 7,74 | 7,80 | 2.184 | 26.658.080 |
| 19/3/2025 | 7,78 | 7,95 | +3,38% | 7,66 | 7,99 | 7,86 | 7,93 | 7,95 | 2.069 | 27.416.806 |
| 18/3/2025 | 7,77 | 7,69 | -0,77% | 7,61 | 7,79 | 7,68 | 7,68 | 7,69 | 2.271 | 27.571.462 |
| 17/3/2025 | 7,52 | 7,75 | +4,17% | 7,50 | 7,93 | 7,74 | 7,75 | 7,78 | 2.806 | 36.487.205 |
| 14/3/2025 | 7,14 | 7,44 | +5,23% | 7,13 | 7,51 | 7,39 | 7,44 | 7,45 | 2.319 | 27.590.705 |
| 13/3/2025 | 6,99 | 7,07 | +1,58% | 6,84 | 7,15 | 7,03 | 7,07 | 7,11 | 1.871 | 22.304.850 |
| 12/3/2025 | 7,04 | 6,96 | -1,28% | 6,87 | 7,05 | 6,93 | 6,90 | 6,96 | 2.276 | 26.141.432 |
| 11/3/2025 | 7,09 | 7,05 | +0,14% | 6,85 | 7,12 | 6,94 | 6,94 | 7,05 | 3.938 | 42.355.002 |
| 10/3/2025 | 7,25 | 7,04 | -3,56% | 7,03 | 7,28 | 7,16 | 7,04 | 7,10 | 2.073 | 25.080.725 |
| 7/3/2025 | 7,09 | 7,30 | +2,96% | 6,97 | 7,32 | 7,16 | 7,25 | 7,30 | 2.263 | 24.849.787 |
| 6/3/2025 | 7,15 | 7,09 | -1,12% | 6,98 | 7,24 | 7,06 | 7,03 | 7,09 | 2.930 | 31.177.745 |
| 5/3/2025 | 7,05 | 7,17 | +0,42% | 6,92 | 7,17 | 7,02 | 7,07 | 7,17 | 2.174 | 23.930.355 |
| 28/2/2025 | 7,24 | 7,14 | -1,92% | 7,00 | 7,30 | 7,11 | 7,11 | 7,14 | 2.471 | 30.962.338 |
| 27/2/2025 | 7,00 | 7,28 | +3,70% | 6,98 | 7,45 | 7,18 | 7,28 | 7,32 | 2.380 | 36.440.775 |
| 26/2/2025 | 7,15 | 7,02 | -2,64% | 7,01 | 7,28 | 7,07 | 7,02 | 7,03 | 2.007 | 25.645.595 |
| 25/2/2025 | 7,02 | 7,21 | +3,59% | 6,99 | 7,23 | 7,14 | 7,15 | 7,21 | 2.158 | 24.363.532 |
| 24/2/2025 | 7,37 | 6,96 | -5,31% | 6,92 | 7,37 | 7,05 | 6,95 | 6,98 | 5.526 | 60.302.763 |
| 21/2/2025 | 7,51 | 7,35 | -1,08% | 7,23 | 7,54 | 7,33 | 7,29 | 7,35 | 2.959 | 35.447.266 |
| 20/2/2025 | 7,53 | 7,43 | -0,40% | 7,42 | 7,60 | 7,50 | 7,42 | 7,43 | 1.960 | 23.330.614 |
| 19/2/2025 | 7,77 | 7,46 | -5,57% | 7,41 | 7,90 | 7,54 | 7,46 | 7,47 | 3.039 | 37.915.401 |
| 18/2/2025 | 7,84 | 7,90 | +1,02% | 7,71 | 7,94 | 7,83 | 7,76 | 7,90 | 2.004 | 22.949.402 |
| 17/2/2025 | 7,58 | 7,82 | +3,85% | 7,35 | 8,09 | 7,86 | 7,82 | 7,90 | 3.094 | 39.700.554 |
| 14/2/2025 | 7,28 | 7,53 | +4,58% | 7,25 | 7,64 | 7,45 | 7,53 | 7,61 | 2.316 | 26.865.605 |
| 13/2/2025 | 7,33 | 7,20 | -1,37% | 7,18 | 7,33 | 7,23 | 7,20 | 7,27 | 1.877 | 22.722.405 |
| 12/2/2025 | 7,55 | 7,30 | -3,18% | 7,12 | 7,56 | 7,21 | 7,29 | 7,30 | 3.708 | 45.114.127 |
| 11/2/2025 | 7,50 | 7,54 | +0,80% | 7,32 | 7,58 | 7,51 | 7,54 | 7,56 | 1.899 | 22.530.811 |
| 10/2/2025 | 7,22 | 7,48 | +3,74% | 7,19 | 7,49 | 7,41 | 7,45 | 7,48 | 2.416 | 30.730.359 |
| 7/2/2025 | 7,66 | 7,21 | -5,26% | 7,17 | 7,66 | 7,31 | 7,21 | 7,24 | 5.425 | 59.518.145 |
| 6/2/2025 | 7,56 | 7,61 | +1,47% | 7,43 | 7,69 | 7,55 | 7,61 | 7,65 | 2.385 | 31.715.230 |
| 5/2/2025 | 7,68 | 7,50 | -2,34% | 7,49 | 7,72 | 7,57 | 7,50 | 7,54 | 2.703 | 31.406.423 |
| 4/2/2025 | 7,85 | 7,68 | -1,16% | 7,61 | 7,85 | 7,71 | 7,67 | 7,68 | 2.066 | 23.874.945 |
| 3/2/2025 | 7,74 | 7,77 | +0,13% | 7,61 | 7,84 | 7,73 | 7,77 | 7,79 | 2.675 | 35.565.513 |
| 31/1/2025 | 8,07 | 7,76 | -3,48% | 7,76 | 8,10 | 7,90 | 7,76 | 7,78 | 2.865 | 33.188.813 |
| 30/1/2025 | 7,56 | 8,04 | +7,49% | 7,50 | 8,05 | 7,86 | 8,00 | 8,04 | 3.129 | 45.550.106 |
| 29/1/2025 | 7,66 | 7,48 | -2,22% | 7,47 | 7,71 | 7,56 | 7,48 | 7,49 | 3.070 | 32.758.716 |
| 28/1/2025 | 7,83 | 7,65 | -1,67% | 7,62 | 7,85 | 7,71 | 7,64 | 7,65 | 1.995 | 23.149.134 |
| 27/1/2025 | 7,55 | 7,78 | +2,91% | 7,48 | 7,89 | 7,75 | 7,78 | 7,83 | 2.246 | 30.509.649 |
| 24/1/2025 | 7,58 | 7,56 | -0,92% | 7,53 | 7,69 | 7,60 | 7,56 | 7,58 | 1.989 | 23.244.853 |
| 23/1/2025 | 7,73 | 7,63 | -1,04% | 7,51 | 7,85 | 7,63 | 7,57 | 7,63 | 2.853 | 33.807.161 |
| 22/1/2025 | 7,83 | 7,71 | -0,77% | 7,67 | 7,91 | 7,77 | 7,71 | 7,80 | 2.443 | 32.770.588 |
| 21/1/2025 | 7,70 | 7,77 | +1,17% | 7,57 | 7,83 | 7,67 | 7,74 | 7,77 | 3.569 | 44.905.406 |
| 20/1/2025 | 8,30 | 7,68 | -7,02% | 7,68 | 8,35 | 7,88 | 7,68 | 7,69 | 7.086 | 82.324.051 |
| 17/1/2025 | 8,74 | 8,26 | -4,51% | 8,26 | 8,75 | 8,44 | 8,26 | 8,33 | 3.333 | 42.031.511 |
| 16/1/2025 | 9,04 | 8,65 | +1,05% | 8,65 | 9,97 | 8,92 | 8,65 | 8,68 | 3.423 | 60.466.227 |
| 15/1/2025 | 8,23 | 8,56 | +5,29% | 8,23 | 8,67 | 8,49 | 8,56 | 8,58 | 1.952 | 29.600.305 |
| 14/1/2025 | 8,28 | 8,13 | -0,73% | 8,06 | 8,33 | 8,14 | 8,13 | 8,25 | 1.710 | 24.783.207 |
| 13/1/2025 | 8,12 | 8,19 | +1,74% | 8,12 | 8,49 | 8,33 | 8,19 | 8,21 | 1.955 | 26.840.401 |
| 10/1/2025 | 8,21 | 8,05 | -2,42% | 8,05 | 8,30 | 8,13 | 8,05 | 8,12 | 2.029 | 29.295.141 |
| 9/1/2025 | 8,20 | 8,25 | +1,60% | 8,11 | 8,30 | 8,20 | 8,21 | 8,25 | 1.476 | 18.207.636 |
| 8/1/2025 | 8,40 | 8,12 | -3,79% | 8,10 | 8,45 | 8,17 | 8,12 | 8,16 | 2.342 | 36.138.805 |
| 7/1/2025 | 8,35 | 8,44 | +3,18% | 8,30 | 8,53 | 8,42 | 8,40 | 8,44 | 2.053 | 28.058.939 |
| 6/1/2025 | 8,08 | 8,18 | +2,25% | 8,07 | 8,45 | 8,30 | 8,18 | 8,30 | 2.331 | 30.765.464 |
| 3/1/2025 | 8,04 | 8,00 | +0,50% | 7,93 | 8,11 | 8,00 | 8,00 | 8,03 | 2.205 | 27.785.072 |
| 2/1/2025 | 8,23 | 7,96 | -2,21% | 7,90 | 8,25 | 8,03 | 7,96 | 8,04 | 3.911 | 46.088.244 |
| 30/12/2024 | 8,25 | 8,14 | -0,49% | 8,10 | 8,34 | 8,17 | 8,14 | 8,20 | 2.343 | 29.419.123 |
| 27/12/2024 | 8,39 | 8,18 | -2,50% | 8,15 | 8,50 | 8,27 | 8,17 | 8,18 | 3.663 | 55.015.433 |
| 26/12/2024 | 8,63 | 8,39 | -2,21% | 8,34 | 8,64 | 8,45 | 8,38 | 8,39 | 2.734 | 36.682.001 |
| 23/12/2024 | 8,56 | 8,58 | -0,12% | 8,42 | 8,61 | 8,53 | 8,56 | 8,58 | 2.881 | 56.471.967 |
| 20/12/2024 | 8,30 | 8,59 | +4,25% | 8,19 | 8,67 | 8,37 | 8,50 | 8,59 | 2.761 | 44.683.214 |
| 19/12/2024 | 8,38 | 8,24 | -0,60% | 8,20 | 8,50 | 8,34 | 8,24 | 8,35 | 3.366 | 68.141.422 |
| 18/12/2024 | 8,91 | 8,29 | -6,64% | 8,29 | 8,92 | 8,47 | 8,29 | 8,38 | 4.192 | 66.193.682 |
| 17/12/2024 | 8,75 | 8,88 | +2,54% | 8,57 | 8,96 | 8,78 | 8,87 | 8,88 | 2.418 | 41.151.734 |
| 16/12/2024 | 9,00 | 8,66 | -2,81% | 8,64 | 9,03 | 8,84 | 8,66 | 8,67 | 4.307 | 55.991.211 |
| 13/12/2024 | 9,28 | 8,91 | -3,99% | 8,91 | 9,30 | 9,04 | 8,91 | 8,99 | 4.405 | 59.806.603 |
| 12/12/2024 | 9,74 | 9,28 | -5,40% | 9,09 | 9,81 | 9,26 | 9,27 | 9,28 | 4.379 | 62.332.018 |
| 11/12/2024 | 9,68 | 9,81 | +2,40% | 9,35 | 9,99 | 9,57 | 9,74 | 9,81 | 2.626 | 49.299.185 |
| 10/12/2024 | 9,46 | 9,58 | +2,35% | 9,45 | 9,66 | 9,53 | 9,58 | 9,60 | 1.901 | 28.361.346 |
| 9/12/2024 | 9,46 | 9,36 | -1,37% | 9,36 | 9,68 | 9,50 | 9,36 | 9,39 | 2.242 | 34.878.315 |
| 6/12/2024 | 9,85 | 9,49 | -4,14% | 9,27 | 9,95 | 9,48 | 9,49 | 9,50 | 5.000 | 70.268.089 |
| 5/12/2024 | 9,80 | 9,90 | +2,06% | 9,75 | 10,00 | 9,86 | 9,83 | 9,90 | 2.040 | 33.916.635 |
| 4/12/2024 | 10,03 | 9,70 | -2,81% | 9,65 | 10,03 | 9,80 | 9,70 | 9,80 | 3.191 | 46.691.913 |
| 3/12/2024 | 10,08 | 9,98 | 0,00% | 9,81 | 10,15 | 9,91 | 9,96 | 9,98 | 2.925 | 45.634.551 |
| 2/12/2024 | 10,19 | 9,98 | -0,50% | 9,79 | 10,29 | 10,02 | 9,98 | 10,05 | 3.392 | 52.064.497 |
| 29/11/2024 | 9,81 | 10,03 | +2,35% | 9,50 | 10,16 | 9,80 | 10,02 | 10,03 | 6.228 | 74.737.761 |
| 28/11/2024 | 10,76 | 9,80 | -9,26% | 9,76 | 10,78 | 10,14 | 9,80 | 9,95 | 7.537 | 117.343.781 |
| 27/11/2024 | 11,05 | 10,80 | -1,82% | 10,80 | 11,14 | 10,97 | 10,80 | 10,88 | 3.343 | 42.890.892 |
| 26/11/2024 | 11,31 | 11,00 | -1,70% | 10,98 | 11,35 | 11,16 | 11,00 | 11,04 | 2.258 | 41.009.929 |
| 25/11/2024 | 11,13 | 11,19 | +1,73% | 11,09 | 11,36 | 11,21 | 11,17 | 11,32 | 2.010 | 37.266.257 |
| 22/11/2024 | 10,60 | 11,00 | +4,76% | 10,60 | 11,27 | 10,99 | 11,00 | 11,02 | 4.641 | 51.831.276 |
| 21/11/2024 | 11,00 | 10,50 | -4,55% | 10,50 | 11,12 | 10,69 | 10,50 | 10,54 | 5.975 | 84.875.245 |
| 19/11/2024 | 11,13 | 11,00 | -2,57% | 10,87 | 11,19 | 11,02 | 11,00 | 11,05 | 2.796 | 44.733.884 |
| 18/11/2024 | 11,29 | 11,29 | -0,18% | 11,10 | 11,60 | 11,24 | 11,16 | 11,29 | 2.993 | 47.144.899 |
| 14/11/2024 | 11,50 | 11,31 | -1,57% | 11,26 | 11,58 | 11,36 | 11,31 | 11,32 | 2.145 | 39.354.223 |
| 13/11/2024 | 11,37 | 11,49 | +1,23% | 11,23 | 11,57 | 11,32 | 11,35 | 11,49 | 1.740 | 30.991.488 |
| 12/11/2024 | 11,60 | 11,35 | -2,16% | 11,27 | 11,63 | 11,36 | 11,35 | 11,45 | 3.079 | 48.923.196 |
| 11/11/2024 | 11,70 | 11,60 | -0,68% | 11,45 | 11,73 | 11,59 | 11,60 | 11,62 | 2.376 | 40.412.138 |
| 8/11/2024 | 12,04 | 11,68 | -2,59% | 11,58 | 12,05 | 11,70 | 11,68 | 11,72 | 3.165 | 50.569.697 |
| 7/11/2024 | 12,14 | 11,99 | -1,56% | 11,99 | 12,27 | 12,16 | 11,99 | 12,21 | 1.722 | 31.661.598 |
| 6/11/2024 | 11,99 | 12,18 | +0,74% | 11,64 | 12,18 | 11,94 | 12,08 | 12,18 | 1.784 | 29.431.281 |
| 5/11/2024 | 12,20 | 12,09 | -0,08% | 11,81 | 12,20 | 11,99 | 12,00 | 12,09 | 1.677 | 26.314.840 |
| 4/11/2024 | 11,60 | 12,10 | +5,22% | 11,57 | 12,19 | 11,95 | 12,07 | 12,10 | 2.103 | 37.691.989 |
| 1/11/2024 | 11,93 | 11,50 | -2,62% | 11,48 | 11,98 | 11,61 | 11,50 | 11,54 | 3.222 | 50.678.275 |
| 31/10/2024 | 12,05 | 11,81 | -2,15% | 11,81 | 12,22 | 11,97 | 11,81 | 11,88 | 1.708 | 28.520.854 |
| 30/10/2024 | 12,09 | 12,07 | -0,66% | 12,07 | 12,28 | 12,15 | 12,07 | 12,11 | 1.291 | 22.244.386 |
| 29/10/2024 | 12,09 | 12,15 | +0,33% | 12,02 | 12,19 | 12,10 | 12,09 | 12,15 | 1.199 | 21.237.034 |
| 28/10/2024 | 11,83 | 12,11 | +3,06% | 11,75 | 12,32 | 12,13 | 12,08 | 12,11 | 1.794 | 34.318.332 |
| 25/10/2024 | 11,82 | 11,75 | -0,25% | 11,67 | 11,87 | 11,76 | 11,75 | 11,79 | 1.564 | 23.423.620 |
| 24/10/2024 | 11,82 | 11,78 | +0,77% | 11,59 | 11,83 | 11,71 | 11,78 | 11,81 | 1.540 | 23.863.967 |
| 23/10/2024 | 11,68 | 11,69 | -0,17% | 11,48 | 11,72 | 11,60 | 11,69 | 11,72 | 2.141 | 33.283.620 |
| 22/10/2024 | 11,74 | 11,71 | -0,34% | 11,49 | 11,74 | 11,60 | 11,70 | 11,71 | 3.036 | 48.085.983 |
| 21/10/2024 | 11,84 | 11,75 | -0,42% | 11,72 | 11,92 | 11,78 | 11,75 | 11,78 | 2.782 | 39.307.884 |
| 18/10/2024 | 11,99 | 11,80 | -0,84% | 11,80 | 12,08 | 11,86 | 11,80 | 11,83 | 2.450 | 40.004.457 |
| 17/10/2024 | 12,11 | 11,90 | -1,65% | 11,80 | 12,11 | 11,89 | 11,90 | 11,96 | 3.834 | 67.686.255 |
| 16/10/2024 | 12,12 | 12,10 | +0,08% | 11,98 | 12,20 | 12,07 | 12,08 | 12,10 | 2.455 | 41.264.947 |
| 15/10/2024 | 12,28 | 12,09 | -1,47% | 12,07 | 12,33 | 12,16 | 12,09 | 12,10 | 2.197 | 36.715.925 |
| 14/10/2024 | 12,12 | 12,27 | +1,24% | 12,03 | 12,29 | 12,15 | 12,24 | 12,27 | 2.544 | 43.433.746 |
| 11/10/2024 | 12,48 | 12,12 | -3,04% | 11,97 | 12,58 | 12,13 | 12,12 | 12,17 | 5.007 | 83.092.277 |
| 10/10/2024 | 12,40 | 12,50 | 0,00% | 12,26 | 12,56 | 12,43 | 12,50 | 12,51 | 2.221 | 40.840.309 |
| 9/10/2024 | 12,81 | 12,50 | -2,34% | 12,36 | 12,84 | 12,51 | 12,47 | 12,50 | 3.032 | 56.221.466 |
| 8/10/2024 | 13,05 | 12,80 | -2,44% | 12,71 | 13,19 | 12,82 | 12,80 | 12,83 | 2.102 | 38.475.293 |
| 7/10/2024 | 13,30 | 13,12 | -0,76% | 12,94 | 13,44 | 13,12 | 13,04 | 13,12 | 1.968 | 34.030.916 |
| 4/10/2024 | 13,09 | 13,22 | +0,53% | 12,90 | 13,22 | 13,11 | 13,20 | 13,22 | 1.457 | 24.850.145 |
| 3/10/2024 | 13,55 | 13,15 | -2,74% | 12,85 | 13,64 | 13,05 | 13,12 | 13,15 | 2.394 | 43.647.875 |
| 2/10/2024 | 13,39 | 13,52 | +1,27% | 13,35 | 13,75 | 13,59 | 13,50 | 13,52 | 2.346 | 38.312.474 |
| 1/10/2024 | 13,08 | 13,35 | +1,83% | 12,92 | 13,35 | 13,19 | 13,31 | 13,35 | 1.917 | 37.323.607 |
| 30/9/2024 | 13,33 | 13,11 | +0,85% | 13,06 | 13,41 | 13,20 | 13,11 | 13,15 | 1.408 | 25.907.293 |
| 26/9/2024 | 12,52 | 13,00 | +3,26% | 12,52 | 13,01 | 12,85 | 12,90 | 13,00 | 1.703 | 28.984.023 |
| 25/9/2024 | 12,80 | 12,59 | -1,49% | 12,52 | 12,91 | 12,61 | 12,56 | 12,59 | 1.759 | 33.187.318 |
| 24/9/2024 | 12,40 | 12,78 | +4,16% | 12,28 | 12,78 | 12,64 | 12,74 | 12,78 | 1.881 | 35.619.697 |
| 23/9/2024 | 12,59 | 12,27 | -2,31% | 12,25 | 12,72 | 12,34 | 12,27 | 12,31 | 5.015 | 88.520.910 |
| 20/9/2024 | 13,00 | 12,56 | -3,38% | 12,46 | 13,01 | 12,62 | 12,55 | 12,57 | 4.139 | 76.566.831 |
| 19/9/2024 | 13,15 | 13,00 | -0,84% | 12,99 | 13,29 | 13,12 | 13,00 | 13,08 | 1.585 | 32.529.156 |
| 18/9/2024 | 13,45 | 13,11 | -2,24% | 13,11 | 13,45 | 13,23 | 13,11 | 13,18 | 2.043 | 38.703.262 |
| 17/9/2024 | 13,22 | 13,41 | +2,13% | 13,18 | 13,46 | 13,30 | 13,38 | 13,41 | 1.838 | 36.084.575 |
| 16/9/2024 | 13,04 | 13,13 | +0,61% | 13,03 | 13,22 | 13,10 | 13,11 | 13,13 | 1.701 | 30.569.024 |
| 13/9/2024 | 12,85 | 13,05 | +1,24% | 12,85 | 13,26 | 13,12 | 13,05 | 13,10 | 1.908 | 35.750.815 |
| 12/9/2024 | 13,00 | 12,89 | -0,39% | 12,75 | 13,00 | 12,85 | 12,89 | 12,92 | 1.824 | 31.764.348 |
| 11/9/2024 | 12,63 | 12,94 | +3,35% | 12,49 | 13,00 | 12,78 | 12,94 | 12,97 | 1.981 | 39.220.511 |
| 10/9/2024 | 12,82 | 12,52 | -1,80% | 12,44 | 12,86 | 12,55 | 12,52 | 12,57 | 4.532 | 80.521.756 |
| 9/9/2024 | 13,02 | 12,75 | -1,47% | 12,75 | 13,04 | 12,87 | 12,75 | 12,81 | 3.292 | 57.218.465 |
| 6/9/2024 | 13,50 | 12,94 | -3,79% | 12,89 | 13,50 | 13,07 | 12,92 | 12,94 | 4.373 | 74.771.131 |
| 5/9/2024 | 13,46 | 13,45 | +0,37% | 13,25 | 13,50 | 13,36 | 13,39 | 13,45 | 1.726 | 33.647.550 |
| 4/9/2024 | 13,15 | 13,40 | +1,98% | 13,13 | 13,53 | 13,37 | 13,40 | 13,43 | 2.069 | 34.578.983 |
| 3/9/2024 | 13,12 | 13,14 | 0,00% | 13,05 | 13,27 | 13,15 | 13,14 | 13,15 | 2.354 | 42.708.599 |
| 2/9/2024 | 13,42 | 13,14 | -1,05% | 13,10 | 13,42 | 13,24 | 13,14 | 13,15 | 3.231 | 52.864.828 |
| 30/8/2024 | 13,57 | 13,28 | -1,63% | 13,26 | 13,57 | 13,33 | 13,28 | 13,33 | 2.932 | 55.485.174 |
| 29/8/2024 | 13,68 | 13,50 | -1,89% | 13,37 | 13,68 | 13,46 | 13,42 | 13,50 | 2.273 | 39.902.371 |
| 28/8/2024 | 13,98 | 13,76 | -1,22% | 13,55 | 13,98 | 13,68 | 13,72 | 13,76 | 2.151 | 39.367.216 |
| 27/8/2024 | 14,02 | 13,93 | -0,57% | 13,93 | 14,14 | 14,01 | 13,93 | 13,97 | 1.307 | 26.197.130 |
| 26/8/2024 | 13,97 | 14,01 | +1,45% | 13,90 | 14,17 | 14,04 | 14,01 | 14,04 | 1.669 | 31.978.315 |
| 23/8/2024 | 13,79 | 13,81 | +0,95% | 13,73 | 14,14 | 13,99 | 13,81 | 14,01 | 1.608 | 32.541.968 |
| 22/8/2024 | 13,94 | 13,68 | -1,65% | 13,67 | 14,02 | 13,79 | 13,68 | 13,73 | 1.858 | 32.554.627 |
| 21/8/2024 | 13,86 | 13,91 | +0,72% | 13,75 | 14,15 | 13,97 | 13,91 | 13,92 | 1.816 | 39.070.104 |
| 20/8/2024 | 13,96 | 13,81 | -1,15% | 13,75 | 13,97 | 13,86 | 13,81 | 13,90 | 1.960 | 38.660.064 |
| 19/8/2024 | 13,59 | 13,97 | +3,79% | 13,42 | 13,97 | 13,76 | 13,94 | 13,97 | 2.061 | 44.287.499 |
| 16/8/2024 | 13,70 | 13,46 | -1,32% | 13,43 | 13,97 | 13,57 | 13,46 | 13,50 | 2.728 | 47.394.856 |
| 15/8/2024 | 13,51 | 13,64 | +0,66% | 13,26 | 13,82 | 13,64 | 13,64 | 13,70 | 2.076 | 49.496.415 |
| 14/8/2024 | 13,77 | 13,55 | -0,66% | 13,36 | 13,80 | 13,50 | 13,54 | 13,55 | 2.500 | 46.467.415 |
| 13/8/2024 | 13,50 | 13,64 | +1,41% | 13,48 | 13,77 | 13,63 | 13,64 | 13,66 | 1.523 | 33.572.962 |
| 12/8/2024 | 13,61 | 13,45 | -0,81% | 13,45 | 13,75 | 13,57 | 13,45 | 13,52 | 1.832 | 35.202.187 |
| 9/8/2024 | 13,37 | 13,56 | +2,42% | 13,36 | 13,60 | 13,48 | 13,56 | 13,58 | 1.808 | 30.404.635 |
| 8/8/2024 | 13,20 | 13,24 | +0,53% | 13,11 | 13,34 | 13,24 | 13,24 | 13,30 | 1.511 | 28.050.794 |
| 7/8/2024 | 13,07 | 13,17 | +1,31% | 12,85 | 13,17 | 13,00 | 13,17 | 13,18 | 2.251 | 40.654.692 |
| 6/8/2024 | 12,96 | 13,00 | +1,56% | 12,63 | 13,10 | 12,83 | 13,00 | 13,04 | 2.475 | 47.779.017 |
| 5/8/2024 | 12,90 | 12,80 | -1,01% | 12,57 | 12,98 | 12,69 | 12,80 | 12,81 | 4.836 | 95.292.090 |
| 2/8/2024 | 13,12 | 12,93 | -1,30% | 12,90 | 13,27 | 13,00 | 12,93 | 13,04 | 3.473 | 60.603.637 |
| 1/8/2024 | 13,48 | 13,10 | -2,17% | 13,02 | 13,54 | 13,21 | 13,10 | 13,13 | 3.602 | 61.736.148 |
| 31/7/2024 | 13,52 | 13,39 | -0,07% | 13,27 | 13,59 | 13,39 | 13,37 | 13,39 | 2.321 | 44.776.774 |
| 30/7/2024 | 13,49 | 13,40 | -0,37% | 13,28 | 13,49 | 13,36 | 13,40 | 13,42 | 2.119 | 38.014.535 |
| 29/7/2024 | 13,74 | 13,45 | -1,10% | 13,41 | 13,90 | 13,49 | 13,45 | 13,46 | 2.046 | 41.005.852 |
| 26/7/2024 | 13,67 | 13,60 | +0,74% | 13,40 | 13,87 | 13,61 | 13,60 | 13,71 | 1.828 | 38.206.722 |
| 25/7/2024 | 13,57 | 13,50 | -0,37% | 13,37 | 13,65 | 13,51 | 13,50 | 13,56 | 1.859 | 34.196.703 |
| 24/7/2024 | 13,74 | 13,55 | -1,24% | 13,52 | 13,80 | 13,63 | 13,55 | 13,58 | 2.391 | 41.909.848 |
| 23/7/2024 | 14,05 | 13,72 | -2,00% | 13,67 | 14,06 | 13,79 | 13,72 | 13,75 | 3.316 | 61.175.385 |
| 22/7/2024 | 14,00 | 14,00 | -0,07% | 13,92 | 14,10 | 14,01 | 14,00 | 14,05 | 2.040 | 33.620.437 |
| 19/7/2024 | 13,91 | 14,01 | +1,16% | 13,80 | 14,07 | 13,92 | 13,99 | 13,84 | 1.660 | 30.109.017 |
| 18/7/2024 | 14,36 | 13,85 | -3,35% | 13,82 | 14,48 | 14,00 | 13,85 | 13,86 | 3.376 | 63.664.778 |
| 17/7/2024 | 14,34 | 14,33 | +0,21% | 14,26 | 14,45 | 14,34 | 14,31 | 14,33 | 1.898 | 33.117.467 |
| 16/7/2024 | 14,34 | 14,30 | +0,14% | 14,19 | 14,43 | 14,32 | 14,30 | 14,34 | 1.832 | 37.786.169 |
| 15/7/2024 | 14,30 | 14,28 | +0,07% | 14,19 | 14,42 | 14,26 | 14,28 | 14,34 | 2.185 | 44.051.041 |
| 12/7/2024 | 14,37 | 14,27 | -0,56% | 14,11 | 14,39 | 14,21 | 14,25 | 14,27 | 2.177 | 43.388.886 |
| 11/7/2024 | 14,07 | 14,35 | +2,65% | 14,04 | 14,43 | 14,29 | 14,25 | 14,35 | 2.051 | 46.991.273 |
| 10/7/2024 | 14,25 | 13,98 | -0,57% | 13,95 | 14,43 | 14,12 | 13,98 | 14,01 | 2.661 | 52.769.892 |
| 9/7/2024 | 13,99 | 14,06 | +0,43% | 13,87 | 14,21 | 14,05 | 14,06 | 14,13 | 1.665 | 28.933.339 |
| 8/7/2024 | 14,15 | 14,00 | -0,92% | 13,83 | 14,29 | 13,99 | 13,94 | 14,03 | 3.165 | 55.593.932 |
| 5/7/2024 | 14,20 | 14,13 | -0,42% | 14,04 | 14,31 | 14,14 | 14,13 | 14,18 | 2.071 | 39.444.440 |
| 4/7/2024 | 13,98 | 14,19 | +1,65% | 13,95 | 14,22 | 14,10 | 14,17 | 14,19 | 1.963 | 38.559.060 |
| 3/7/2024 | 13,58 | 13,96 | +3,03% | 13,56 | 14,03 | 13,91 | 13,93 | 13,96 | 2.224 | 43.793.881 |
| 2/7/2024 | 13,65 | 13,55 | -0,66% | 13,49 | 13,79 | 13,59 | 13,55 | 13,56 | 2.451 | 45.198.590 |
| 1/7/2024 | 13,65 | 13,64 | +0,96% | 13,49 | 13,81 | 13,65 | 13,61 | 13,69 | 3.158 | 65.633.402 |
| 28/6/2024 | 13,83 | 13,51 | -1,46% | 13,44 | 13,95 | 13,59 | 13,51 | 13,57 | 4.534 | 90.607.669 |
| 27/6/2024 | 13,45 | 13,71 | +1,71% | 13,39 | 13,80 | 13,58 | 13,71 | 13,76 | 2.853 | 49.937.589 |
| 26/6/2024 | 13,21 | 13,48 | +1,66% | 13,11 | 13,48 | 13,30 | 13,45 | 13,48 | 2.130 | 43.800.286 |
| 25/6/2024 | 13,23 | 13,26 | +0,15% | 13,08 | 13,50 | 13,20 | 13,25 | 13,26 | 2.341 | 50.172.439 |
| 24/6/2024 | 12,90 | 13,24 | +2,00% | 12,90 | 13,30 | 13,14 | 13,18 | 13,24 | 2.373 | 46.901.046 |
| 21/6/2024 | 12,75 | 12,98 | +2,45% | 12,58 | 13,02 | 12,90 | 12,96 | 12,99 | 2.473 | 45.757.538 |
| 20/6/2024 | 12,82 | 12,67 | -0,71% | 12,61 | 13,00 | 12,74 | 12,66 | 12,67 | 2.674 | 46.745.863 |
| 19/6/2024 | 12,54 | 12,76 | +1,27% | 12,33 | 12,79 | 12,51 | 12,76 | 12,77 | 2.715 | 46.994.681 |
| 18/6/2024 | 12,51 | 12,60 | +0,88% | 12,44 | 12,72 | 12,54 | 12,50 | 12,60 | 2.608 | 43.469.454 |
| 17/6/2024 | 12,68 | 12,49 | -1,42% | 12,47 | 12,85 | 12,55 | 12,49 | 12,50 | 3.662 | 60.224.508 |
| 14/6/2024 | 12,51 | 12,67 | +2,10% | 12,36 | 12,79 | 12,61 | 12,67 | 12,69 | 2.974 | 58.853.662 |
| 13/6/2024 | 12,39 | 12,41 | +0,73% | 12,33 | 12,57 | 12,46 | 12,41 | 12,46 | 2.460 | 45.428.239 |
| 12/6/2024 | 12,86 | 12,32 | -3,75% | 12,32 | 12,97 | 12,49 | 12,58 | 12,33 | 5.448 | 90.997.033 |
| 11/6/2024 | 12,75 | 12,80 | +0,63% | 12,71 | 12,92 | 12,79 | 12,80 | 12,87 | 2.432 | 43.627.730 |
| 10/6/2024 | 12,78 | 12,72 | -0,24% | 12,61 | 12,87 | 12,76 | 12,72 | 12,77 | 3.428 | 59.030.230 |
| 7/6/2024 | 13,04 | 12,75 | -2,37% | 12,68 | 13,05 | 12,81 | 12,75 | 12,79 | 4.823 | 93.537.537 |
| 6/6/2024 | 12,90 | 13,06 | -1,73% | 12,67 | 13,06 | 12,89 | 13,04 | 13,06 | 3.637 | 74.517.554 |
| 5/6/2024 | 13,43 | 13,29 | -0,45% | 13,18 | 13,51 | 13,29 | 13,29 | 13,30 | 5.672 | 114.662.156 |
| 4/6/2024 | 13,68 | 13,35 | -2,27% | 13,32 | 14,15 | 13,43 | 13,34 | 13,35 | 6.679 | 127.523.024 |
| 3/6/2024 | 13,70 | 13,66 | -0,44% | 13,61 | 13,89 | 13,70 | 13,65 | 13,66 | 4.422 | 83.159.273 |
| 31/5/2024 | 13,97 | 13,72 | -1,15% | 13,70 | 14,20 | 13,86 | 13,72 | 13,76 | 5.552 | 119.078.892 |
| 29/5/2024 | 13,91 | 13,88 | 0,00% | 13,57 | 13,99 | 13,80 | 13,88 | 13,91 | 3.555 | 73.092.838 |
| 28/5/2024 | 14,09 | 13,88 | -1,28% | 13,82 | 14,21 | 13,97 | 13,88 | 13,98 | 3.119 | 59.708.923 |
| 27/5/2024 | 14,04 | 14,06 | +0,14% | 14,02 | 14,21 | 14,08 | 14,06 | 14,08 | 1.920 | 35.445.306 |
| 24/5/2024 | 13,95 | 14,04 | +0,93% | 13,90 | 14,25 | 14,11 | 14,03 | 14,04 | 1.908 | 41.329.601 |
| 23/5/2024 | 14,14 | 13,91 | -1,35% | 13,88 | 14,19 | 13,96 | 13,91 | 13,95 | 4.523 | 85.484.540 |
| 22/5/2024 | 14,47 | 14,10 | -2,02% | 14,10 | 14,50 | 14,24 | 14,10 | 14,19 | 3.394 | 69.399.219 |
| 21/5/2024 | 14,28 | 14,39 | +0,84% | 14,27 | 14,57 | 14,39 | 14,39 | 14,40 | 2.322 | 47.348.181 |
| 20/5/2024 | 14,33 | 14,27 | -0,07% | 14,18 | 14,49 | 14,28 | 14,26 | 14,27 | 3.490 | 63.758.349 |
| 17/5/2024 | 14,53 | 14,28 | -1,24% | 14,16 | 14,60 | 14,27 | 14,28 | 14,35 | 4.173 | 77.924.558 |
| 16/5/2024 | 14,48 | 14,46 | +0,14% | 14,31 | 14,56 | 14,41 | 14,46 | 14,47 | 2.439 | 45.191.258 |
| 15/5/2024 | 14,35 | 14,44 | +0,28% | 14,30 | 14,53 | 14,41 | 14,43 | 14,44 | 2.142 | 43.718.718 |
| 14/5/2024 | 14,39 | 14,40 | 0,00% | 14,35 | 14,53 | 14,43 | 14,40 | 14,45 | 1.622 | 35.806.176 |
| 13/5/2024 | 14,33 | 14,40 | +0,70% | 14,22 | 14,50 | 14,33 | 14,39 | 14,40 | 2.316 | 47.418.791 |
| 10/5/2024 | 14,63 | 14,30 | -2,05% | 14,30 | 14,70 | 14,39 | 14,30 | 14,32 | 2.662 | 51.455.323 |
| 9/5/2024 | 14,76 | 14,60 | -1,08% | 14,27 | 14,80 | 14,44 | 14,58 | 14,60 | 2.583 | 48.234.922 |
| 8/5/2024 | 14,64 | 14,76 | +0,54% | 14,48 | 14,78 | 14,65 | 14,76 | 14,77 | 2.843 | 41.049.213 |
| 7/5/2024 | 14,28 | 14,68 | +3,02% | 14,24 | 14,69 | 14,56 | 14,61 | 14,68 | 2.393 | 45.426.713 |
| 6/5/2024 | 14,76 | 14,25 | -3,13% | 14,20 | 14,85 | 14,38 | 14,25 | 14,29 | 5.602 | 105.489.320 |
| 3/5/2024 | 14,54 | 14,71 | +1,45% | 14,54 | 14,90 | 14,71 | 14,71 | 14,72 | 2.219 | 49.338.201 |
| 2/5/2024 | 14,63 | 14,50 | -0,68% | 14,46 | 14,90 | 14,67 | 14,50 | 14,51 | 3.291 | 57.061.142 |
| 30/4/2024 | 14,68 | 14,60 | -0,68% | 14,47 | 14,68 | 14,53 | 14,60 | 14,62 | 2.308 | 44.878.289 |
| 29/4/2024 | 14,79 | 14,70 | -0,41% | 14,57 | 14,89 | 14,69 | 14,70 | 14,75 | 2.059 | 40.964.843 |
| 26/4/2024 | 14,40 | 14,76 | +2,79% | 14,38 | 14,88 | 14,74 | 14,75 | 14,76 | 2.121 | 35.895.009 |
| 25/4/2024 | 14,30 | 14,36 | +0,07% | 14,21 | 14,47 | 14,36 | 14,36 | 14,37 | 2.138 | 40.329.606 |
| 24/4/2024 | 14,53 | 14,35 | -1,03% | 14,31 | 14,70 | 14,40 | 14,35 | 14,38 | 3.210 | 59.878.619 |
| 23/4/2024 | 14,56 | 14,50 | -0,34% | 14,37 | 14,76 | 14,57 | 14,49 | 14,50 | 2.975 | 54.201.588 |
| 22/4/2024 | 14,48 | 14,55 | +0,83% | 14,40 | 14,81 | 14,58 | 14,55 | 14,64 | 3.391 | 55.423.479 |
| 19/4/2024 | 14,45 | 14,43 | +0,14% | 14,33 | 14,53 | 14,40 | 14,43 | 14,45 | 2.350 | 49.301.098 |
| 18/4/2024 | 14,42 | 14,41 | 0,00% | 14,28 | 14,70 | 14,43 | 14,41 | 14,43 | 2.959 | 67.495.177 |
| 17/4/2024 | 14,34 | 14,41 | +1,69% | 14,19 | 14,56 | 14,38 | 14,41 | 14,45 | 3.459 | 77.530.559 |
| 16/4/2024 | 14,46 | 14,17 | -1,80% | 14,10 | 14,58 | 14,21 | 14,14 | 14,17 | 6.240 | 123.212.703 |
| 15/4/2024 | 14,98 | 14,43 | -3,48% | 14,29 | 15,00 | 14,57 | 14,43 | 14,44 | 9.434 | 181.352.842 |
| 12/4/2024 | 15,11 | 14,95 | -0,99% | 14,90 | 15,34 | 15,05 | 14,95 | 14,97 | 5.301 | 116.333.071 |
| 11/4/2024 | 15,69 | 15,10 | -3,76% | 15,04 | 15,89 | 15,19 | 15,09 | 15,10 | 8.413 | 172.696.818 |
| 10/4/2024 | 16,00 | 15,69 | -1,69% | 15,55 | 16,05 | 15,68 | 15,65 | 15,69 | 3.839 | 74.842.823 |
| 9/4/2024 | 15,90 | 15,96 | +1,01% | 15,82 | 16,06 | 15,89 | 15,95 | 15,96 | 1.939 | 44.827.746 |
| 8/4/2024 | 15,37 | 15,80 | +3,40% | 15,22 | 15,88 | 15,61 | 15,80 | 15,81 | 2.989 | 65.922.986 |
| 5/4/2024 | 15,54 | 15,28 | -1,42% | 15,24 | 15,55 | 15,34 | 15,28 | 15,34 | 5.239 | 98.258.081 |
| 4/4/2024 | 15,64 | 15,50 | -0,51% | 15,39 | 15,92 | 15,65 | 15,50 | 15,54 | 3.397 | 80.301.693 |
| 3/4/2024 | 15,63 | 15,58 | +0,45% | 15,31 | 15,85 | 15,43 | 15,57 | 15,58 | 4.773 | 103.658.870 |
| 2/4/2024 | 15,84 | 15,51 | -1,52% | 15,45 | 15,95 | 15,62 | 15,51 | 15,52 | 6.471 | 131.273.407 |
| 1/4/2024 | 16,32 | 15,75 | -2,72% | 15,69 | 16,64 | 15,86 | 15,75 | 15,76 | 8.564 | 176.562.587 |
| 28/3/2024 | 16,35 | 16,19 | -0,12% | 15,99 | 16,50 | 16,16 | 16,19 | 16,21 | 3.556 | 86.713.394 |
| 27/3/2024 | 16,03 | 16,21 | +0,56% | 15,85 | 16,21 | 16,03 | 16,20 | 16,21 | 2.706 | 54.174.555 |
| 26/3/2024 | 16,23 | 16,12 | -0,49% | 16,00 | 16,34 | 16,08 | 16,10 | 16,12 | 2.507 | 57.280.711 |
| 25/3/2024 | 16,42 | 16,20 | -2,11% | 16,16 | 16,54 | 16,25 | 16,20 | 16,21 | 3.067 | 57.913.778 |
| 22/3/2024 | 16,69 | 16,55 | -0,42% | 16,39 | 16,76 | 16,51 | 16,52 | 16,55 | 1.670 | 40.078.681 |
| 21/3/2024 | 16,84 | 16,62 | -1,42% | 16,55 | 16,94 | 16,65 | 16,62 | 16,68 | 1.649 | 38.306.342 |
| 20/3/2024 | 16,46 | 16,86 | +1,63% | 16,46 | 16,86 | 16,64 | 16,79 | 16,86 | 1.687 | 35.926.450 |
| 19/3/2024 | 16,44 | 16,59 | +1,78% | 16,39 | 16,62 | 16,52 | 16,56 | 16,59 | 1.593 | 34.401.461 |
| 18/3/2024 | 16,42 | 16,30 | -1,39% | 16,26 | 16,53 | 16,36 | 16,30 | 16,38 | 2.388 | 47.074.035 |
| 15/3/2024 | 16,60 | 16,53 | -0,24% | 16,41 | 16,81 | 16,61 | 16,49 | 16,54 | 2.907 | 50.063.369 |
| 14/3/2024 | 16,72 | 16,57 | -0,60% | 16,55 | 16,79 | 16,66 | 16,57 | 16,74 | 1.597 | 35.936.869 |
| 13/3/2024 | 16,66 | 16,67 | +0,42% | 16,58 | 16,85 | 16,70 | 16,67 | 16,75 | 2.034 | 54.400.426 |
| 12/3/2024 | 16,62 | 16,60 | -0,24% | 16,51 | 16,74 | 16,61 | 16,60 | 16,70 | 1.992 | 42.292.960 |
| 11/3/2024 | 16,41 | 16,64 | +1,16% | 16,39 | 16,72 | 16,55 | 16,58 | 16,64 | 2.651 | 62.969.438 |
| 8/3/2024 | 16,17 | 16,45 | +1,92% | 15,98 | 16,54 | 16,28 | 0,00 | 0,00 | 2.888 | 70.757.934 |
| 7/3/2024 | 16,31 | 16,14 | -1,04% | 16,02 | 16,47 | 16,17 | 16,10 | 16,14 | 3.766 | 76.801.416 |
| 6/3/2024 | 16,35 | 16,31 | -0,43% | 16,18 | 16,46 | 16,30 | 16,27 | 16,31 | 3.553 | 76.343.733 |
| 5/3/2024 | 16,65 | 16,38 | -1,62% | 16,27 | 16,65 | 16,38 | 16,38 | 16,40 | 4.517 | 92.257.349 |
| 4/3/2024 | 16,80 | 16,65 | -0,89% | 16,61 | 16,95 | 16,72 | 16,65 | 16,75 | 3.972 | 83.567.502 |
| 1/3/2024 | 17,04 | 16,80 | -1,18% | 16,76 | 17,17 | 16,90 | 16,80 | 16,92 | 5.227 | 99.033.806 |
| 29/2/2024 | 17,56 | 17,00 | -3,13% | 16,90 | 17,76 | 17,14 | 17,00 | 17,03 | 5.906 | 120.707.725 |
| 28/2/2024 | 18,28 | 17,55 | -4,36% | 17,49 | 18,29 | 17,72 | 17,55 | 17,61 | 4.650 | 87.737.893 |
| 27/2/2024 | 18,00 | 18,35 | +1,94% | 18,00 | 18,37 | 18,24 | 18,19 | 18,35 | 1.481 | 37.394.381 |
| 26/2/2024 | 17,80 | 18,00 | +1,12% | 17,73 | 18,00 | 17,88 | 17,94 | 18,00 | 1.939 | 42.978.556 |
| 23/2/2024 | 18,21 | 17,80 | -2,47% | 17,80 | 18,33 | 17,99 | 0,00 | 0,00 | 2.833 | 61.414.833 |
| 22/2/2024 | 18,55 | 18,25 | -1,72% | 18,04 | 18,60 | 18,27 | 18,16 | 18,25 | 2.422 | 49.745.608 |
| 21/2/2024 | 18,77 | 18,57 | -1,80% | 18,36 | 18,77 | 18,53 | 18,52 | 18,57 | 1.800 | 40.985.178 |
| 20/2/2024 | 18,81 | 18,91 | +0,59% | 18,65 | 18,91 | 18,74 | 18,71 | 18,91 | 1.857 | 35.451.781 |
| 19/2/2024 | 18,88 | 18,80 | -1,00% | 18,62 | 19,06 | 18,90 | 18,77 | 18,80 | 1.884 | 48.023.114 |
| 16/2/2024 | 18,62 | 18,99 | +1,99% | 18,53 | 18,99 | 18,76 | 18,88 | 18,99 | 2.503 | 48.395.050 |
| 15/2/2024 | 18,23 | 18,62 | +1,69% | 18,23 | 18,70 | 18,54 | 18,58 | 18,62 | 1.889 | 42.816.654 |
| 14/2/2024 | 18,47 | 18,31 | -0,49% | 18,05 | 18,49 | 18,26 | 18,29 | 18,31 | 1.610 | 40.944.081 |
| 9/2/2024 | 18,45 | 18,40 | +0,33% | 18,26 | 18,88 | 18,55 | 0,00 | 0,00 | 2.509 | 47.514.907 |
| 8/2/2024 | 18,58 | 18,34 | -1,56% | 18,22 | 18,63 | 18,42 | 18,34 | 18,50 | 1.832 | 36.811.319 |
| 7/2/2024 | 18,53 | 18,63 | +0,70% | 18,53 | 18,82 | 18,65 | 18,63 | 18,69 | 1.666 | 35.875.733 |
| 6/2/2024 | 18,09 | 18,50 | +2,27% | 18,05 | 18,62 | 18,45 | 18,50 | 18,57 | 1.570 | 42.354.242 |
| 5/2/2024 | 18,01 | 18,09 | +0,44% | 17,85 | 18,24 | 18,05 | 18,09 | 18,20 | 2.277 | 55.682.064 |
| 2/2/2024 | 18,60 | 18,01 | -3,17% | 17,99 | 18,81 | 18,25 | 18,01 | 18,17 | 2.482 | 56.193.729 |
| 1/2/2024 | 18,27 | 18,60 | +1,58% | 18,17 | 18,60 | 18,38 | 18,52 | 18,60 | 2.770 | 42.259.053 |
| 31/1/2024 | 18,26 | 18,31 | +0,05% | 18,26 | 18,77 | 18,50 | 18,31 | 18,39 | 1.741 | 40.960.432 |
| 30/1/2024 | 18,30 | 18,30 | 0,00% | 17,98 | 18,50 | 18,15 | 18,24 | 18,30 | 1.723 | 38.850.579 |
| 29/1/2024 | 18,62 | 18,30 | -1,82% | 18,14 | 18,77 | 18,40 | 18,30 | 18,35 | 1.970 | 42.497.964 |
| 26/1/2024 | 18,46 | 18,64 | +1,30% | 18,30 | 18,66 | 18,50 | 18,54 | 18,65 | 1.373 | 32.403.412 |
| 25/1/2024 | 18,51 | 18,40 | -0,65% | 18,40 | 18,68 | 18,52 | 18,40 | 18,48 | 1.355 | 37.093.584 |
| 24/1/2024 | 18,55 | 18,52 | -0,32% | 18,42 | 18,82 | 18,61 | 18,51 | 18,63 | 1.846 | 44.444.760 |
| 23/1/2024 | 18,08 | 18,58 | +2,82% | 18,07 | 18,67 | 18,43 | 18,56 | 18,58 | 2.725 | 50.362.880 |
| 22/1/2024 | 18,10 | 18,07 | -0,22% | 17,94 | 18,33 | 18,12 | 18,07 | 18,09 | 2.393 | 52.490.988 |
| 19/1/2024 | 18,01 | 18,11 | +2,37% | 17,49 | 18,21 | 17,82 | 18,10 | 18,11 | 2.327 | 52.247.230 |
| 18/1/2024 | 18,30 | 17,69 | -3,02% | 17,68 | 18,39 | 17,90 | 17,69 | 17,97 | 3.109 | 62.584.948 |
| 17/1/2024 | 18,35 | 18,24 | -1,14% | 18,11 | 18,38 | 18,23 | 18,20 | 18,24 | 2.918 | 61.547.159 |
| 16/1/2024 | 19,55 | 18,45 | -5,38% | 18,42 | 19,55 | 18,75 | 18,44 | 18,45 | 5.639 | 106.357.782 |
| 15/1/2024 | 19,52 | 19,50 | +0,67% | 19,30 | 19,59 | 19,44 | 19,50 | 19,59 | 2.026 | 41.632.637 |
| 12/1/2024 | 19,26 | 19,37 | +0,62% | 19,24 | 19,88 | 19,56 | 19,37 | 19,46 | 1.928 | 51.595.485 |
| 11/1/2024 | 19,22 | 19,25 | +0,42% | 19,22 | 19,59 | 19,37 | 19,24 | 19,25 | 1.819 | 44.686.402 |
| 10/1/2024 | 19,43 | 19,17 | -1,69% | 19,10 | 19,54 | 19,27 | 19,17 | 19,22 | 3.032 | 45.745.874 |
| 9/1/2024 | 19,54 | 19,50 | -0,31% | 19,37 | 19,66 | 19,54 | 19,48 | 19,50 | 1.740 | 40.835.185 |
| 8/1/2024 | 19,25 | 19,56 | +1,66% | 19,07 | 19,56 | 19,32 | 19,41 | 19,56 | 2.307 | 58.907.524 |
| 5/1/2024 | 19,04 | 19,24 | +1,37% | 18,95 | 19,33 | 19,13 | 19,10 | 19,24 | 1.992 | 46.138.306 |
| 4/1/2024 | 19,30 | 18,98 | -1,66% | 18,91 | 19,45 | 19,05 | 18,98 | 19,12 | 2.234 | 52.478.597 |
| 3/1/2024 | 19,33 | 19,30 | +0,10% | 19,12 | 19,55 | 19,38 | 19,30 | 19,38 | 1.738 | 43.489.458 |
| 2/1/2024 | 19,56 | 19,28 | -1,43% | 19,06 | 19,56 | 19,27 | 19,27 | 19,28 | 3.384 | 60.236.194 |
| 28/12/2023 | 19,64 | 19,56 | -0,46% | 19,36 | 19,65 | 19,48 | 19,51 | 19,56 | 1.876 | 58.555.452 |
| 27/12/2023 | 19,39 | 19,65 | +2,08% | 19,11 | 19,65 | 19,33 | 19,54 | 19,65 | 2.456 | 40.830.191 |
| 26/12/2023 | 19,20 | 19,25 | -0,16% | 19,08 | 19,40 | 19,23 | 19,25 | 19,34 | 2.231 | 47.735.594 |
| 22/12/2023 | 19,01 | 19,28 | +2,12% | 18,95 | 19,30 | 19,14 | 19,18 | 19,28 | 2.118 | 45.282.844 |
| 21/12/2023 | 19,02 | 18,88 | +0,16% | 18,80 | 19,09 | 18,96 | 18,88 | 18,98 | 2.047 | 45.271.725 |
| 20/12/2023 | 18,80 | 18,85 | 0,00% | 18,66 | 19,02 | 18,84 | 18,82 | 18,85 | 3.178 | 66.545.168 |
| 19/12/2023 | 18,75 | 18,85 | +0,59% | 18,46 | 18,85 | 18,62 | 18,79 | 18,85 | 2.264 | 59.300.832 |
| 18/12/2023 | 18,57 | 18,74 | +0,75% | 18,43 | 18,80 | 18,67 | 18,72 | 18,74 | 1.658 | 35.923.810 |
| 15/12/2023 | 18,62 | 18,60 | -0,53% | 18,43 | 19,02 | 18,64 | 18,51 | 18,60 | 1.731 | 35.153.415 |
| 14/12/2023 | 18,11 | 18,70 | +3,83% | 18,10 | 19,09 | 18,79 | 18,49 | 18,70 | 2.746 | 82.559.572 |
| 13/12/2023 | 17,15 | 18,01 | +5,26% | 17,06 | 18,23 | 17,61 | 18,01 | 18,08 | 1.622 | 40.158.628 |
| 12/12/2023 | 17,29 | 17,11 | -1,67% | 17,05 | 17,41 | 17,18 | 17,11 | 17,20 | 1.566 | 32.270.273 |
| 11/12/2023 | 17,52 | 17,40 | -0,74% | 17,13 | 17,57 | 17,33 | 17,30 | 17,40 | 1.661 | 36.085.508 |
| 8/12/2023 | 17,05 | 17,53 | +2,75% | 16,79 | 17,62 | 17,16 | 17,53 | 17,60 | 1.659 | 39.656.648 |
| 7/12/2023 | 17,09 | 17,06 | +0,18% | 16,81 | 17,28 | 16,93 | 16,96 | 17,06 | 2.698 | 49.690.517 |
| 6/12/2023 | 17,16 | 17,03 | -0,76% | 17,03 | 17,38 | 17,16 | 17,03 | 17,15 | 1.914 | 39.940.732 |
| 5/12/2023 | 17,69 | 17,16 | -3,32% | 17,13 | 17,81 | 17,52 | 17,16 | 17,19 | 2.184 | 50.670.885 |
| 4/12/2023 | 17,78 | 17,75 | -0,56% | 17,57 | 17,83 | 17,72 | 17,73 | 17,75 | 2.133 | 40.285.229 |
| 1/12/2023 | 17,75 | 17,85 | +0,73% | 17,38 | 17,94 | 17,66 | 17,76 | 17,85 | 2.575 | 46.484.965 |
| 30/11/2023 | 17,49 | 17,72 | +1,20% | 17,33 | 17,84 | 17,60 | 17,71 | 17,82 | 1.546 | 36.105.703 |
| 29/11/2023 | 17,64 | 17,51 | -0,74% | 17,40 | 17,86 | 17,53 | 17,47 | 17,51 | 1.700 | 34.324.389 |
| 28/11/2023 | 17,55 | 17,64 | +1,03% | 17,42 | 17,79 | 17,64 | 17,64 | 17,80 | 1.424 | 33.324.438 |
| 27/11/2023 | 17,94 | 17,46 | -2,78% | 17,46 | 18,03 | 17,70 | 17,46 | 17,58 | 1.764 | 35.930.110 |
| 24/11/2023 | 17,97 | 17,96 | -0,94% | 17,82 | 18,16 | 18,00 | 17,96 | 18,04 | 1.060 | 26.209.251 |
| 23/11/2023 | 18,05 | 18,13 | +0,67% | 17,91 | 18,23 | 18,12 | 18,09 | 18,13 | 1.255 | 33.204.955 |
| 22/11/2023 | 18,02 | 18,01 | -0,61% | 17,86 | 18,29 | 18,04 | 17,98 | 18,01 | 1.582 | 38.536.290 |
| 21/11/2023 | 18,31 | 18,12 | -1,47% | 17,91 | 18,40 | 18,00 | 18,00 | 18,12 | 1.904 | 44.354.833 |
| 20/11/2023 | 18,20 | 18,39 | +2,57% | 17,84 | 18,39 | 18,08 | 18,28 | 18,39 | 1.649 | 36.733.007 |
| 17/11/2023 | 18,27 | 17,93 | -1,75% | 17,93 | 18,48 | 18,10 | 17,93 | 18,04 | 1.638 | 42.250.826 |
| 16/11/2023 | 17,96 | 18,25 | +1,50% | 17,87 | 18,31 | 18,14 | 18,19 | 18,25 | 1.981 | 48.071.366 |
| 14/11/2023 | 18,00 | 17,98 | +0,17% | 17,88 | 18,59 | 18,22 | 17,90 | 17,98 | 2.542 | 71.236.685 |
| 13/11/2023 | 17,74 | 17,95 | +0,56% | 17,61 | 17,95 | 17,75 | 17,79 | 17,95 | 1.963 | 38.743.674 |
| 10/11/2023 | 17,38 | 17,85 | +2,94% | 17,38 | 17,85 | 17,69 | 17,81 | 17,85 | 1.490 | 36.207.934 |
| 9/11/2023 | 17,54 | 17,34 | -0,69% | 17,32 | 17,89 | 17,63 | 17,34 | 17,47 | 1.704 | 41.269.525 |
| 8/11/2023 | 17,61 | 17,46 | -1,36% | 17,37 | 17,98 | 17,65 | 17,46 | 17,58 | 1.568 | 39.275.262 |
| 7/11/2023 | 17,20 | 17,70 | +2,02% | 17,15 | 18,29 | 17,92 | 17,70 | 17,79 | 3.431 | 128.136.011 |
| 6/11/2023 | 17,22 | 17,35 | +0,29% | 17,03 | 17,35 | 17,19 | 17,23 | 17,35 | 2.623 | 55.528.601 |
| 3/11/2023 | 16,84 | 17,30 | +4,53% | 16,83 | 17,30 | 17,12 | 17,11 | 17,30 | 1.880 | 52.583.518 |
| 1/11/2023 | 15,78 | 16,55 | +5,01% | 15,70 | 16,69 | 16,41 | 16,54 | 16,55 | 2.604 | 56.195.184 |
| 31/10/2023 | 15,81 | 15,76 | +0,51% | 15,60 | 15,91 | 15,71 | 15,76 | 15,77 | 2.642 | 91.330.266 |
| 30/10/2023 | 16,13 | 15,68 | -2,12% | 15,64 | 16,20 | 15,81 | 15,68 | 15,69 | 2.446 | 49.562.930 |
| 27/10/2023 | 16,34 | 16,02 | -1,60% | 15,90 | 16,68 | 16,24 | 16,02 | 16,03 | 2.172 | 79.608.180 |
| 26/10/2023 | 15,99 | 16,28 | +1,75% | 15,95 | 16,40 | 16,16 | 16,25 | 16,28 | 1.291 | 32.962.819 |
| 25/10/2023 | 16,18 | 16,00 | -0,74% | 15,87 | 16,37 | 16,10 | 15,92 | 16,00 | 1.597 | 33.348.380 |
| 24/10/2023 | 15,78 | 16,12 | +3,27% | 15,78 | 16,30 | 16,10 | 16,12 | 16,23 | 1.502 | 36.859.982 |
| 23/10/2023 | 15,51 | 15,61 | +0,64% | 15,37 | 15,79 | 15,59 | 15,61 | 15,66 | 2.185 | 45.753.461 |
| 20/10/2023 | 15,64 | 15,51 | -1,21% | 15,28 | 15,69 | 15,44 | 15,51 | 15,53 | 3.398 | 54.632.020 |
| 19/10/2023 | 15,58 | 15,70 | +1,29% | 15,50 | 15,89 | 15,71 | 15,70 | 15,74 | 1.983 | 39.276.230 |
| 18/10/2023 | 15,78 | 15,50 | -1,96% | 15,41 | 15,83 | 15,61 | 15,49 | 15,50 | 3.402 | 67.271.659 |
| 17/10/2023 | 15,95 | 15,81 | -1,06% | 15,70 | 16,19 | 15,91 | 15,81 | 15,82 | 3.270 | 56.004.585 |
| 16/10/2023 | 16,39 | 15,98 | -1,30% | 15,78 | 16,63 | 16,00 | 15,98 | 16,00 | 4.436 | 70.043.051 |
| 13/10/2023 | 16,60 | 16,19 | -2,53% | 15,98 | 16,63 | 16,23 | 16,19 | 16,20 | 2.753 | 59.611.988 |
| 11/10/2023 | 16,72 | 16,61 | +0,36% | 16,41 | 16,74 | 16,57 | 16,57 | 16,61 | 1.618 | 39.243.813 |
| 10/10/2023 | 16,28 | 16,55 | +1,78% | 16,24 | 16,65 | 16,44 | 16,55 | 16,69 | 1.641 | 43.768.442 |
| 9/10/2023 | 15,85 | 16,26 | +2,91% | 15,75 | 16,27 | 16,02 | 16,24 | 16,26 | 2.260 | 44.353.070 |
| 6/10/2023 | 15,99 | 15,80 | -1,25% | 15,39 | 16,20 | 15,73 | 15,80 | 15,86 | 3.991 | 80.852.762 |
| 5/10/2023 | 16,35 | 16,00 | -1,60% | 15,80 | 16,35 | 15,98 | 16,00 | 16,05 | 3.670 | 76.933.672 |
| 4/10/2023 | 16,30 | 16,26 | +0,18% | 16,01 | 16,49 | 16,22 | 16,26 | 16,33 | 2.305 | 53.994.875 |
| 3/10/2023 | 16,44 | 16,23 | -1,28% | 16,10 | 16,51 | 16,32 | 16,23 | 16,25 | 3.239 | 74.510.575 |
| 2/10/2023 | 17,25 | 16,44 | -4,31% | 16,40 | 17,35 | 16,63 | 16,44 | 16,46 | 4.553 | 92.365.312 |
| 29/9/2023 | 16,95 | 17,18 | +1,96% | 16,78 | 17,20 | 16,98 | 17,06 | 17,18 | 1.990 | 53.570.618 |
| 28/9/2023 | 16,85 | 16,85 | +0,60% | 16,60 | 16,98 | 16,84 | 16,84 | 16,85 | 2.409 | 49.951.188 |
| 27/9/2023 | 17,40 | 16,75 | -3,01% | 16,62 | 17,45 | 16,89 | 16,75 | 16,82 | 4.228 | 84.578.542 |
| 26/9/2023 | 17,74 | 17,27 | -2,54% | 17,21 | 17,75 | 17,44 | 17,27 | 17,34 | 2.537 | 48.204.740 |
| 25/9/2023 | 17,97 | 17,72 | -1,34% | 17,60 | 18,00 | 17,78 | 17,70 | 17,72 | 1.650 | 37.010.963 |
| 22/9/2023 | 18,03 | 17,96 | -0,66% | 17,73 | 18,26 | 17,94 | 17,91 | 17,96 | 1.711 | 40.577.392 |
| 21/9/2023 | 18,44 | 18,08 | -2,16% | 17,89 | 18,51 | 18,08 | 18,00 | 18,08 | 2.189 | 47.191.042 |
| 20/9/2023 | 18,41 | 18,48 | +0,43% | 18,36 | 18,69 | 18,58 | 18,48 | 18,50 | 2.036 | 42.865.395 |
| 19/9/2023 | 18,54 | 18,40 | -0,59% | 18,30 | 18,64 | 18,40 | 18,40 | 18,42 | 1.869 | 43.326.222 |
| 18/9/2023 | 18,60 | 18,51 | -0,22% | 18,39 | 18,79 | 18,63 | 18,51 | 18,60 | 1.964 | 47.134.183 |
| 15/9/2023 | 18,57 | 18,55 | +0,27% | 18,38 | 18,79 | 18,60 | 18,55 | 18,56 | 2.640 | 57.436.147 |
| 14/9/2023 | 17,86 | 18,50 | +3,41% | 17,86 | 18,50 | 18,29 | 18,48 | 18,50 | 1.565 | 45.207.177 |
| 13/9/2023 | 17,90 | 17,89 | +0,68% | 17,77 | 18,04 | 17,91 | 17,85 | 17,89 | 1.801 | 44.933.984 |
| 12/9/2023 | 17,65 | 17,77 | +1,08% | 17,65 | 17,97 | 17,82 | 17,77 | 17,80 | 1.292 | 36.498.144 |
| 11/9/2023 | 17,45 | 17,58 | +2,15% | 17,28 | 17,73 | 17,47 | 17,58 | 17,61 | 1.587 | 33.972.287 |
| 8/9/2023 | 17,60 | 17,21 | -1,38% | 17,21 | 17,64 | 17,33 | 17,21 | 17,30 | 2.151 | 46.469.278 |
| 6/9/2023 | 17,85 | 17,45 | -1,36% | 17,44 | 17,88 | 17,56 | 17,45 | 17,53 | 1.753 | 40.361.392 |
| 5/9/2023 | 17,70 | 17,69 | -0,56% | 17,49 | 17,83 | 17,69 | 17,69 | 17,76 | 2.207 | 46.217.389 |
| 4/9/2023 | 17,91 | 17,79 | -0,06% | 17,69 | 18,00 | 17,80 | 17,78 | 17,79 | 2.133 | 44.311.535 |
| 1/9/2023 | 17,60 | 17,80 | +1,37% | 17,60 | 18,01 | 17,89 | 17,80 | 17,92 | 2.235 | 42.362.031 |
| 31/8/2023 | 18,20 | 17,56 | -3,78% | 17,48 | 18,28 | 17,73 | 17,55 | 17,56 | 2.773 | 63.002.488 |
| 30/8/2023 | 18,20 | 18,25 | +0,61% | 18,11 | 18,44 | 18,22 | 18,15 | 18,25 | 1.226 | 32.975.602 |
| 29/8/2023 | 17,96 | 18,14 | +1,23% | 17,87 | 18,14 | 17,99 | 18,01 | 18,14 | 1.564 | 33.963.467 |
| 28/8/2023 | 17,89 | 17,92 | -0,39% | 17,71 | 18,00 | 17,84 | 17,92 | 17,93 | 1.887 | 35.184.736 |
| 25/8/2023 | 18,01 | 17,99 | -0,22% | 17,78 | 18,20 | 17,89 | 17,94 | 17,99 | 1.524 | 34.877.471 |
| 24/8/2023 | 18,25 | 18,03 | -1,15% | 17,92 | 18,31 | 18,07 | 17,99 | 18,03 | 1.442 | 36.376.723 |
| 23/8/2023 | 18,26 | 18,24 | -0,33% | 18,10 | 18,47 | 18,31 | 18,23 | 18,24 | 1.397 | 39.504.290 |
| 22/8/2023 | 18,02 | 18,30 | +1,67% | 17,92 | 18,30 | 18,10 | 18,21 | 18,30 | 1.235 | 35.122.141 |
| 21/8/2023 | 18,03 | 18,00 | 0,00% | 17,73 | 18,15 | 17,90 | 17,95 | 18,00 | 2.083 | 45.474.545 |
| 18/8/2023 | 17,88 | 18,00 | +0,84% | 17,70 | 18,13 | 18,00 | 17,99 | 18,00 | 1.775 | 37.701.932 |
| 17/8/2023 | 18,29 | 17,85 | -2,03% | 17,85 | 18,44 | 18,05 | 17,85 | 17,92 | 2.190 | 48.128.537 |
| 16/8/2023 | 18,44 | 18,22 | -0,98% | 18,13 | 18,70 | 18,30 | 18,20 | 18,22 | 2.184 | 53.167.642 |
| 15/8/2023 | 18,92 | 18,40 | -3,16% | 18,39 | 19,22 | 18,66 | 18,40 | 18,45 | 2.022 | 54.163.254 |
| 14/8/2023 | 19,10 | 19,00 | -0,26% | 18,70 | 19,10 | 18,90 | 18,85 | 19,00 | 1.999 | 48.730.055 |
| 11/8/2023 | 19,35 | 19,05 | -1,09% | 18,98 | 19,43 | 19,18 | 19,05 | 19,10 | 1.521 | 37.697.557 |
| 10/8/2023 | 19,32 | 19,26 | +0,10% | 19,26 | 19,66 | 19,40 | 19,26 | 19,42 | 1.041 | 32.224.823 |
| 9/8/2023 | 19,55 | 19,24 | -0,82% | 19,13 | 19,55 | 19,27 | 19,20 | 19,24 | 1.534 | 37.297.736 |
| 8/8/2023 | 19,40 | 19,40 | -1,07% | 18,50 | 19,53 | 19,30 | 19,40 | 19,45 | 1.761 | 47.793.888 |
| 7/8/2023 | 19,71 | 19,61 | -0,05% | 19,53 | 19,79 | 19,60 | 19,60 | 19,61 | 2.171 | 41.982.193 |
| 4/8/2023 | 19,96 | 19,62 | -1,36% | 19,62 | 20,08 | 19,86 | 19,62 | 19,94 | 1.545 | 44.358.415 |
| 3/8/2023 | 20,00 | 19,89 | -0,50% | 19,87 | 20,21 | 19,98 | 19,89 | 19,98 | 1.717 | 49.099.177 |
| 2/8/2023 | 19,87 | 19,99 | -0,05% | 19,56 | 19,99 | 19,81 | 19,96 | 19,99 | 1.568 | 38.549.923 |
| 1/8/2023 | 19,90 | 20,00 | -0,10% | 19,53 | 20,00 | 19,75 | 19,93 | 20,00 | 2.382 | 51.706.898 |
| 31/7/2023 | 20,00 | 20,02 | +1,99% | 19,83 | 20,10 | 19,95 | 19,84 | 20,02 | 1.751 | 45.158.709 |
| 28/7/2023 | 19,70 | 19,63 | -1,11% | 19,55 | 19,99 | 19,67 | 19,63 | 19,80 | 1.624 | 38.008.136 |
| 27/7/2023 | 20,26 | 19,85 | -2,07% | 19,69 | 20,63 | 19,94 | 19,72 | 19,85 | 2.188 | 57.346.714 |
| 26/7/2023 | 20,49 | 20,27 | -1,17% | 20,13 | 20,59 | 20,27 | 20,27 | 20,39 | 2.013 | 43.060.015 |
| 25/7/2023 | 20,10 | 20,51 | +2,04% | 20,09 | 20,80 | 20,55 | 20,51 | 20,52 | 2.155 | 57.077.676 |
| 24/7/2023 | 19,85 | 20,10 | +2,13% | 19,64 | 20,20 | 19,97 | 19,99 | 20,10 | 2.319 | 54.822.075 |
| 21/7/2023 | 19,49 | 19,68 | +1,97% | 19,35 | 19,82 | 19,68 | 19,68 | 19,75 | 1.384 | 39.018.448 |
| 20/7/2023 | 19,36 | 19,30 | -0,41% | 19,18 | 19,47 | 19,33 | 19,30 | 19,39 | 1.581 | 34.236.520 |
| 19/7/2023 | 19,54 | 19,38 | -0,92% | 19,06 | 19,56 | 19,28 | 19,28 | 19,38 | 1.389 | 30.538.907 |
| 18/7/2023 | 19,62 | 19,56 | -0,15% | 19,30 | 19,72 | 19,52 | 19,47 | 19,57 | 1.450 | 34.328.589 |
| 17/7/2023 | 19,43 | 19,59 | +1,50% | 19,17 | 19,59 | 19,39 | 19,55 | 19,59 | 1.533 | 45.149.074 |
| 14/7/2023 | 19,94 | 19,30 | -3,11% | 19,18 | 19,95 | 19,43 | 19,30 | 19,41 | 2.096 | 59.779.530 |
| 13/7/2023 | 19,14 | 19,92 | +3,27% | 19,13 | 19,92 | 19,57 | 19,84 | 19,92 | 1.884 | 53.441.528 |
| 12/7/2023 | 19,05 | 19,29 | +0,99% | 19,00 | 19,52 | 19,31 | 19,21 | 19,29 | 1.789 | 55.107.352 |
| 11/7/2023 | 18,90 | 19,10 | +1,33% | 18,33 | 19,22 | 18,79 | 19,01 | 19,10 | 1.900 | 56.824.173 |
| 10/7/2023 | 19,11 | 18,85 | +0,21% | 18,73 | 19,18 | 18,94 | 18,80 | 18,85 | 1.635 | 47.833.380 |
| 7/7/2023 | 18,30 | 18,81 | +2,23% | 18,19 | 19,21 | 18,87 | 18,81 | 18,96 | 2.243 | 59.692.163 |
| 6/7/2023 | 18,49 | 18,40 | -0,65% | 18,16 | 18,58 | 18,31 | 18,30 | 18,40 | 1.592 | 47.495.794 |
| 5/7/2023 | 18,31 | 18,52 | +0,65% | 18,17 | 18,80 | 18,60 | 18,52 | 18,60 | 2.433 | 51.784.540 |
| 4/7/2023 | 18,46 | 18,40 | +0,49% | 18,18 | 18,49 | 18,31 | 18,33 | 18,40 | 1.507 | 37.296.515 |
| 3/7/2023 | 17,82 | 18,31 | +2,75% | 17,81 | 18,47 | 18,27 | 18,31 | 18,44 | 2.696 | 53.464.406 |
| 30/6/2023 | 17,89 | 17,82 | +0,11% | 17,82 | 18,14 | 17,97 | 17,82 | 17,94 | 1.705 | 44.895.584 |
| 29/6/2023 | 17,60 | 17,80 | +1,08% | 17,45 | 17,87 | 17,74 | 17,80 | 17,81 | 1.596 | 30.542.066 |
| 28/6/2023 | 17,65 | 17,61 | +0,17% | 17,48 | 17,77 | 17,62 | 17,54 | 17,61 | 1.340 | 32.057.780 |
| 27/6/2023 | 18,00 | 17,58 | -1,68% | 17,41 | 18,08 | 17,63 | 17,58 | 17,65 | 1.974 | 47.929.586 |
| 26/6/2023 | 18,05 | 17,88 | -0,67% | 17,85 | 18,10 | 17,95 | 17,88 | 17,91 | 1.613 | 37.357.418 |
| 23/6/2023 | 17,76 | 18,00 | +1,07% | 17,54 | 18,11 | 17,89 | 17,90 | 18,00 | 1.605 | 40.259.782 |
| 22/6/2023 | 17,87 | 17,81 | -1,22% | 17,59 | 17,89 | 17,70 | 17,81 | 17,90 | 1.600 | 39.451.637 |
| 21/6/2023 | 17,69 | 18,03 | +1,52% | 17,46 | 18,07 | 17,78 | 18,03 | 18,07 | 1.943 | 53.591.310 |
| 20/6/2023 | 17,83 | 17,76 | -0,78% | 17,47 | 18,04 | 17,67 | 17,70 | 17,76 | 2.607 | 56.523.951 |
| 19/6/2023 | 17,63 | 17,90 | +1,65% | 17,55 | 17,90 | 17,69 | 17,86 | 17,90 | 1.795 | 44.791.617 |
| 16/6/2023 | 17,73 | 17,61 | -0,73% | 17,38 | 17,81 | 17,59 | 17,56 | 17,61 | 1.606 | 44.472.371 |
| 15/6/2023 | 17,85 | 17,74 | -0,11% | 17,53 | 17,86 | 17,67 | 17,73 | 17,74 | 1.789 | 48.262.553 |
| 14/6/2023 | 17,48 | 17,76 | +1,95% | 17,40 | 17,96 | 17,77 | 17,76 | 17,90 | 1.638 | 42.479.145 |
| 13/6/2023 | 17,62 | 17,42 | -0,85% | 17,34 | 17,80 | 17,56 | 17,42 | 17,44 | 1.687 | 40.086.953 |
| 12/6/2023 | 17,65 | 17,57 | +0,06% | 17,51 | 17,89 | 17,68 | 17,57 | 17,65 | 2.506 | 48.876.803 |
| 9/6/2023 | 17,44 | 17,56 | +1,56% | 17,44 | 17,94 | 17,69 | 17,56 | 17,59 | 2.020 | 57.920.310 |
| 7/6/2023 | 17,15 | 17,29 | +0,64% | 17,03 | 17,47 | 17,29 | 17,29 | 17,41 | 2.212 | 54.662.416 |
| 6/6/2023 | 16,90 | 17,18 | +2,02% | 16,73 | 17,36 | 17,09 | 17,11 | 17,18 | 2.437 | 65.228.443 |
| 5/6/2023 | 16,59 | 16,84 | +1,81% | 16,30 | 16,87 | 16,63 | 16,80 | 16,84 | 3.081 | 64.146.481 |
| 2/6/2023 | 15,45 | 16,54 | +8,03% | 15,38 | 16,58 | 16,25 | 16,53 | 16,54 | 3.347 | 93.223.934 |
| 1/6/2023 | 15,15 | 15,31 | +1,73% | 14,96 | 15,40 | 15,19 | 15,31 | 15,35 | 2.888 | 54.458.286 |
| 31/5/2023 | 15,13 | 15,05 | -0,66% | 14,96 | 15,20 | 15,07 | 15,05 | 15,10 | 3.555 | 66.847.642 |
| 30/5/2023 | 15,43 | 15,15 | -1,75% | 14,94 | 15,55 | 15,10 | 15,15 | 15,16 | 3.092 | 63.843.967 |
| 29/5/2023 | 15,55 | 15,42 | -0,13% | 15,30 | 15,60 | 15,39 | 15,40 | 15,42 | 2.282 | 44.992.131 |
| 26/5/2023 | 15,66 | 15,44 | -1,28% | 15,23 | 15,82 | 15,50 | 15,44 | 15,52 | 2.385 | 52.239.996 |
| 25/5/2023 | 15,67 | 15,64 | -0,26% | 15,36 | 15,92 | 15,61 | 15,60 | 15,64 | 2.284 | 51.110.777 |
| 24/5/2023 | 15,82 | 15,68 | -0,88% | 15,55 | 15,97 | 15,69 | 15,63 | 15,68 | 2.095 | 47.459.215 |
| 23/5/2023 | 15,91 | 15,82 | -1,19% | 15,78 | 16,31 | 16,04 | 15,79 | 15,82 | 1.920 | 50.629.897 |
| 22/5/2023 | 16,15 | 16,01 | +1,01% | 15,81 | 16,19 | 16,01 | 16,01 | 16,05 | 2.183 | 51.960.637 |
| 19/5/2023 | 15,78 | 15,85 | -2,22% | 15,55 | 15,96 | 15,80 | 15,85 | 15,95 | 2.329 | 58.327.903 |
| 18/5/2023 | 16,37 | 16,21 | -1,16% | 16,02 | 16,40 | 16,17 | 16,20 | 16,21 | 3.098 | 74.626.516 |
| 17/5/2023 | 15,99 | 16,40 | +3,14% | 15,91 | 16,41 | 16,19 | 16,25 | 16,40 | 2.385 | 62.113.039 |
| 16/5/2023 | 16,20 | 15,90 | -1,61% | 15,88 | 16,37 | 16,08 | 15,90 | 16,00 | 3.109 | 69.965.246 |
| 15/5/2023 | 16,35 | 16,16 | -1,04% | 15,92 | 16,40 | 16,15 | 16,16 | 16,26 | 3.184 | 69.251.784 |
| 12/5/2023 | 16,39 | 16,33 | -0,24% | 16,10 | 16,42 | 16,28 | 16,33 | 16,35 | 1.847 | 48.183.079 |
| 11/5/2023 | 15,80 | 16,37 | +3,15% | 15,66 | 16,46 | 16,09 | 16,35 | 16,37 | 2.684 | 60.261.570 |
| 10/5/2023 | 15,84 | 15,87 | +1,08% | 15,54 | 15,89 | 15,73 | 15,85 | 15,87 | 2.228 | 51.422.272 |
| 9/5/2023 | 15,27 | 15,70 | +3,29% | 15,19 | 15,70 | 15,53 | 15,64 | 15,70 | 2.513 | 56.332.784 |
| 8/5/2023 | 14,94 | 15,20 | +3,40% | 14,82 | 15,35 | 15,08 | 15,20 | 15,24 | 2.507 | 63.020.969 |
| 5/5/2023 | 14,29 | 14,70 | +3,23% | 14,29 | 14,77 | 14,61 | 14,70 | 14,76 | 2.152 | 50.325.087 |
| 4/5/2023 | 14,56 | 14,24 | -1,11% | 14,09 | 14,60 | 14,25 | 14,22 | 14,24 | 3.705 | 70.637.213 |
| 3/5/2023 | 14,62 | 14,40 | -1,03% | 14,22 | 14,62 | 14,35 | 14,40 | 14,51 | 3.457 | 63.905.866 |
| 2/5/2023 | 14,98 | 14,55 | -3,26% | 14,46 | 15,02 | 14,59 | 14,52 | 14,55 | 3.663 | 72.016.127 |
| 28/4/2023 | 14,80 | 15,04 | +2,73% | 14,42 | 15,04 | 14,72 | 14,97 | 15,04 | 1.908 | 38.576.617 |
| 27/4/2023 | 14,70 | 14,64 | -0,07% | 14,52 | 14,83 | 14,67 | 14,64 | 14,70 | 1.709 | 41.661.003 |
| 26/4/2023 | 15,26 | 14,65 | -3,55% | 14,60 | 15,26 | 14,83 | 14,65 | 14,66 | 2.508 | 46.490.599 |
| 25/4/2023 | 15,51 | 15,19 | -1,68% | 14,97 | 15,52 | 15,15 | 15,13 | 15,19 | 2.046 | 40.333.131 |
| 24/4/2023 | 15,21 | 15,45 | +0,98% | 15,20 | 15,53 | 15,34 | 15,45 | 15,48 | 2.042 | 31.786.163 |
| 20/4/2023 | 15,40 | 15,30 | -0,65% | 15,10 | 15,49 | 15,35 | 15,30 | 15,45 | 1.490 | 25.727.197 |
| 19/4/2023 | 15,65 | 15,40 | -1,91% | 15,29 | 15,70 | 15,46 | 15,40 | 15,43 | 1.581 | 34.015.760 |
| 18/4/2023 | 15,78 | 15,70 | -0,44% | 15,50 | 15,97 | 15,66 | 15,70 | 15,72 | 1.682 | 42.541.014 |
| 17/4/2023 | 15,81 | 15,77 | -0,50% | 15,56 | 15,93 | 15,70 | 15,75 | 15,77 | 1.896 | 44.500.633 |
| 14/4/2023 | 15,72 | 15,85 | +0,63% | 15,57 | 15,92 | 15,68 | 15,74 | 15,85 | 1.921 | 68.409.762 |
| 13/4/2023 | 15,93 | 15,75 | -1,19% | 15,67 | 16,06 | 15,78 | 15,74 | 15,75 | 1.467 | 34.476.818 |
| 12/4/2023 | 15,71 | 15,94 | +1,21% | 15,67 | 16,15 | 15,91 | 15,94 | 16,02 | 2.121 | 49.916.724 |
| 11/4/2023 | 14,81 | 15,75 | +6,92% | 14,81 | 15,75 | 15,35 | 15,64 | 15,75 | 1.913 | 54.529.423 |
| 10/4/2023 | 14,87 | 14,73 | -0,81% | 14,73 | 15,00 | 14,85 | 14,73 | 14,80 | 1.563 | 29.585.844 |
| 6/4/2023 | 14,66 | 14,85 | +1,50% | 14,53 | 14,85 | 14,71 | 14,83 | 14,85 | 1.538 | 28.667.394 |
| 5/4/2023 | 14,99 | 14,63 | -2,40% | 14,43 | 15,13 | 14,68 | 14,63 | 14,64 | 2.600 | 55.670.001 |
| 4/4/2023 | 15,20 | 14,99 | -0,93% | 14,97 | 15,32 | 15,09 | 14,99 | 15,00 | 1.329 | 34.096.355 |
| 3/4/2023 | 15,13 | 15,13 | +0,07% | 14,96 | 15,22 | 15,06 | 15,10 | 15,13 | 1.519 | 32.574.645 |
| 31/3/2023 | 15,69 | 15,12 | -3,08% | 15,00 | 15,80 | 15,34 | 15,12 | 15,13 | 1.980 | 50.241.182 |
| 30/3/2023 | 15,13 | 15,60 | +3,79% | 15,11 | 15,99 | 15,53 | 15,56 | 15,60 | 1.837 | 60.656.937 |
| 29/3/2023 | 14,69 | 15,03 | +3,66% | 14,56 | 15,23 | 14,86 | 15,03 | 15,10 | 1.471 | 43.374.829 |
| 28/3/2023 | 14,24 | 14,50 | +1,83% | 13,95 | 14,79 | 14,51 | 14,50 | 14,69 | 1.547 | 31.068.252 |
| 27/3/2023 | 14,05 | 14,24 | +1,86% | 13,93 | 14,30 | 14,08 | 14,24 | 14,30 | 1.379 | 35.590.541 |
| 24/3/2023 | 13,70 | 13,98 | +1,38% | 13,62 | 14,09 | 13,91 | 13,98 | 14,00 | 1.737 | 38.293.528 |
| 23/3/2023 | 13,84 | 13,79 | -0,22% | 13,45 | 13,91 | 13,69 | 13,70 | 13,79 | 3.117 | 56.952.139 |
| 22/3/2023 | 13,85 | 13,82 | -0,07% | 13,76 | 14,11 | 13,90 | 13,82 | 13,95 | 2.159 | 37.425.191 |
| 21/3/2023 | 14,24 | 13,83 | -3,02% | 13,81 | 14,26 | 13,99 | 13,83 | 13,89 | 2.621 | 53.461.655 |
| 20/3/2023 | 14,21 | 14,26 | +0,56% | 13,96 | 14,31 | 14,11 | 14,19 | 14,26 | 2.414 | 47.378.948 |
| 17/3/2023 | 14,30 | 14,18 | -0,84% | 13,95 | 14,37 | 14,06 | 14,18 | 14,21 | 3.155 | 58.761.227 |
| 16/3/2023 | 14,46 | 14,30 | -0,21% | 14,00 | 14,56 | 14,20 | 14,30 | 14,33 | 2.382 | 51.086.742 |
| 15/3/2023 | 14,50 | 14,33 | -1,44% | 14,01 | 14,55 | 14,17 | 14,33 | 14,38 | 4.107 | 86.570.852 |
| 14/3/2023 | 14,53 | 14,54 | +0,21% | 14,46 | 14,99 | 14,70 | 14,54 | 14,58 | 1.908 | 42.116.044 |
| 13/3/2023 | 14,95 | 14,51 | -3,01% | 14,40 | 14,95 | 14,63 | 14,50 | 14,51 | 4.105 | 79.815.175 |
| 10/3/2023 | 15,47 | 14,96 | -2,98% | 14,91 | 15,55 | 15,07 | 14,96 | 15,08 | 2.312 | 46.627.746 |
| 9/3/2023 | 15,54 | 15,42 | -0,77% | 15,40 | 15,70 | 15,56 | 15,42 | 15,47 | 1.286 | 37.175.052 |
| 8/3/2023 | 15,25 | 15,54 | +1,77% | 15,16 | 15,55 | 15,39 | 15,42 | 15,54 | 1.400 | 34.111.949 |
| 7/3/2023 | 15,11 | 15,27 | +0,46% | 14,93 | 15,27 | 15,05 | 15,13 | 15,27 | 1.727 | 37.348.768 |
| 6/3/2023 | 14,80 | 15,20 | +2,70% | 14,53 | 15,20 | 14,83 | 15,12 | 15,20 | 2.450 | 53.497.566 |
| 3/3/2023 | 14,72 | 14,80 | +0,68% | 14,65 | 15,07 | 14,85 | 14,77 | 14,80 | 1.991 | 43.540.489 |
| 2/3/2023 | 14,82 | 14,70 | -0,74% | 14,69 | 15,18 | 14,91 | 14,70 | 14,98 | 1.843 | 47.453.943 |
| 1/3/2023 | 15,10 | 14,81 | -1,07% | 14,58 | 15,25 | 14,77 | 14,81 | 14,89 | 4.454 | 84.381.715 |
| 28/2/2023 | 15,00 | 14,97 | -0,86% | 14,70 | 15,20 | 14,95 | 14,97 | 15,10 | 2.669 | 55.737.403 |
| 27/2/2023 | 14,77 | 15,10 | +2,51% | 14,58 | 15,10 | 14,80 | 14,95 | 15,10 | 2.481 | 50.661.709 |
| 24/2/2023 | 15,25 | 14,73 | -3,16% | 14,66 | 15,40 | 14,88 | 14,73 | 14,75 | 4.882 | 99.293.013 |
| 23/2/2023 | 15,40 | 15,21 | -1,30% | 15,07 | 15,58 | 15,25 | 15,21 | 15,30 | 2.462 | 48.271.269 |
| 22/2/2023 | 15,56 | 15,41 | -0,84% | 15,03 | 15,60 | 15,29 | 15,30 | 15,41 | 2.259 | 47.475.461 |
| 17/2/2023 | 15,88 | 15,54 | -2,14% | 15,46 | 16,08 | 15,74 | 15,54 | 15,57 | 1.933 | 44.321.500 |
| 16/2/2023 | 15,82 | 15,88 | +0,32% | 15,53 | 16,08 | 15,81 | 15,88 | 15,94 | 1.346 | 38.901.915 |
| 15/2/2023 | 15,58 | 15,83 | +2,99% | 15,17 | 15,83 | 15,52 | 15,65 | 15,83 | 1.850 | 43.294.216 |
| 14/2/2023 | 15,70 | 15,37 | -1,79% | 15,32 | 15,77 | 15,44 | 15,37 | 15,48 | 3.513 | 72.082.350 |
| 13/2/2023 | 15,66 | 15,65 | 0,00% | 15,50 | 15,98 | 15,69 | 15,65 | 15,77 | 1.753 | 44.777.659 |
| 10/2/2023 | 15,59 | 15,65 | +0,32% | 15,55 | 15,81 | 15,68 | 15,65 | 15,70 | 1.695 | 43.465.453 |
| 9/2/2023 | 16,20 | 15,60 | -3,11% | 15,52 | 16,30 | 15,76 | 15,60 | 15,68 | 3.414 | 73.586.453 |
| 8/2/2023 | 16,02 | 16,10 | -0,19% | 15,96 | 16,28 | 16,15 | 16,10 | 16,21 | 1.284 | 33.039.886 |
| 7/2/2023 | 16,00 | 16,13 | +0,81% | 15,91 | 16,19 | 16,02 | 16,06 | 16,13 | 1.640 | 44.291.437 |
| 6/2/2023 | 16,02 | 16,00 | -0,31% | 15,67 | 16,04 | 15,83 | 15,90 | 16,00 | 2.900 | 64.168.096 |
| 3/2/2023 | 16,11 | 16,05 | -0,86% | 15,76 | 16,27 | 15,94 | 15,96 | 16,05 | 2.894 | 59.156.384 |
| 2/2/2023 | 16,49 | 16,19 | -1,58% | 15,94 | 16,86 | 16,35 | 16,12 | 16,19 | 2.406 | 60.654.475 |
| 1/2/2023 | 16,79 | 16,45 | -1,79% | 16,24 | 16,79 | 16,46 | 16,45 | 16,59 | 2.877 | 54.946.634 |
| 31/1/2023 | 16,48 | 16,75 | +1,70% | 16,40 | 16,83 | 16,62 | 16,68 | 16,75 | 1.713 | 43.205.128 |
| 30/1/2023 | 16,92 | 16,47 | -2,49% | 16,24 | 17,00 | 16,48 | 16,39 | 16,47 | 2.437 | 61.624.297 |
| 27/1/2023 | 16,83 | 16,89 | +0,66% | 16,58 | 17,19 | 16,87 | 16,84 | 16,89 | 1.345 | 38.226.777 |
| 26/1/2023 | 16,83 | 16,78 | -0,94% | 16,66 | 17,01 | 16,82 | 16,78 | 16,95 | 1.241 | 30.494.142 |
| 25/1/2023 | 16,65 | 16,94 | +1,56% | 16,47 | 17,16 | 16,84 | 16,82 | 16,94 | 1.768 | 47.750.698 |
| 24/1/2023 | 16,03 | 16,68 | +4,25% | 15,89 | 16,74 | 16,24 | 16,58 | 16,68 | 2.060 | 46.097.829 |
| 23/1/2023 | 16,79 | 16,00 | -4,31% | 15,99 | 16,83 | 16,33 | 16,00 | 16,08 | 4.680 | 114.451.328 |
| 20/1/2023 | 17,42 | 16,72 | -3,35% | 16,51 | 17,55 | 16,72 | 16,71 | 16,72 | 3.795 | 88.545.545 |
| 19/1/2023 | 17,33 | 17,30 | -0,80% | 17,02 | 17,54 | 17,28 | 17,30 | 17,50 | 1.279 | 34.301.941 |
| 18/1/2023 | 17,31 | 17,44 | +1,10% | 17,15 | 17,71 | 17,41 | 17,15 | 17,44 | 1.456 | 39.232.357 |
| 17/1/2023 | 16,75 | 17,25 | +2,68% | 16,69 | 17,27 | 16,94 | 17,21 | 17,25 | 1.407 | 32.897.401 |
| 16/1/2023 | 17,14 | 16,80 | -3,00% | 16,51 | 17,43 | 16,73 | 16,75 | 16,80 | 2.032 | 42.829.142 |
| 13/1/2023 | 17,77 | 17,32 | -2,37% | 17,01 | 17,99 | 17,26 | 17,11 | 17,32 | 1.651 | 48.784.643 |
| 12/1/2023 | 17,39 | 17,74 | +1,95% | 17,12 | 18,05 | 17,69 | 17,71 | 17,74 | 1.732 | 59.930.162 |
| 11/1/2023 | 17,13 | 17,40 | +1,58% | 16,90 | 17,45 | 17,14 | 17,32 | 17,40 | 1.462 | 42.276.443 |
| 10/1/2023 | 16,50 | 17,13 | +2,94% | 16,20 | 17,15 | 16,83 | 17,00 | 17,13 | 1.367 | 35.506.236 |
| 9/1/2023 | 16,57 | 16,64 | 0,00% | 16,15 | 16,64 | 16,41 | 16,40 | 16,64 | 2.278 | 44.625.448 |
| 6/1/2023 | 16,13 | 16,64 | +3,16% | 16,01 | 16,64 | 16,37 | 16,53 | 16,64 | 1.502 | 37.298.806 |
| 5/1/2023 | 15,96 | 16,13 | +1,51% | 15,51 | 16,13 | 15,81 | 16,00 | 16,13 | 1.935 | 46.054.002 |
| 4/1/2023 | 15,60 | 15,89 | +1,99% | 15,35 | 15,91 | 15,64 | 15,80 | 15,89 | 2.330 | 53.923.700 |
| 3/1/2023 | 16,30 | 15,58 | -5,80% | 15,56 | 16,39 | 15,90 | 15,58 | 15,63 | 3.399 | 69.645.553 |
| 2/1/2023 | 17,12 | 16,54 | -4,00% | 16,22 | 17,22 | 16,49 | 16,35 | 16,87 | 3.541 | 67.953.710 |
| 29/12/2022 | 17,29 | 17,23 | -0,12% | 17,04 | 17,58 | 17,26 | 17,17 | 17,23 | 1.394 | 33.238.761 |
| 28/12/2022 | 16,91 | 17,25 | +3,17% | 16,86 | 17,57 | 17,29 | 17,25 | 17,37 | 1.569 | 48.430.621 |
| 27/12/2022 | 16,89 | 16,72 | -0,12% | 16,63 | 17,04 | 16,82 | 16,72 | 16,74 | 1.363 | 34.353.609 |
| 26/12/2022 | 17,37 | 16,74 | -3,63% | 16,74 | 17,47 | 16,92 | 16,74 | 17,00 | 2.150 | 38.080.279 |
| 23/12/2022 | 16,75 | 17,37 | +4,01% | 16,70 | 17,37 | 17,15 | 17,25 | 17,38 | 1.178 | 33.749.353 |
| 22/12/2022 | 16,83 | 16,70 | +0,30% | 16,46 | 17,13 | 16,74 | 16,61 | 16,70 | 1.034 | 28.240.206 |
| 21/12/2022 | 16,75 | 16,65 | -0,77% | 16,57 | 17,02 | 16,78 | 16,64 | 16,65 | 1.514 | 31.408.662 |
| 20/12/2022 | 16,19 | 16,78 | +3,01% | 15,96 | 16,99 | 16,69 | 16,69 | 16,78 | 1.639 | 40.659.717 |
| 19/12/2022 | 15,75 | 16,29 | +3,10% | 15,73 | 16,29 | 16,04 | 16,06 | 16,29 | 1.463 | 39.889.014 |
| 16/12/2022 | 16,00 | 15,80 | +0,25% | 15,54 | 16,06 | 15,69 | 15,72 | 15,80 | 2.076 | 41.613.499 |
| 15/12/2022 | 15,90 | 15,76 | -0,13% | 15,61 | 16,24 | 15,87 | 15,76 | 15,92 | 1.754 | 39.780.943 |
| 14/12/2022 | 15,97 | 15,78 | -1,62% | 15,56 | 16,04 | 15,77 | 15,78 | 16,04 | 2.685 | 60.237.114 |
| 13/12/2022 | 16,42 | 16,04 | -3,32% | 15,91 | 16,68 | 16,29 | 15,96 | 16,04 | 1.966 | 41.375.550 |
| 12/12/2022 | 16,66 | 16,59 | -0,60% | 15,86 | 16,69 | 16,24 | 16,56 | 16,59 | 2.940 | 55.068.022 |
| 9/12/2022 | 16,59 | 16,69 | +0,54% | 16,40 | 16,90 | 16,61 | 16,65 | 16,69 | 1.250 | 26.118.515 |
| 8/12/2022 | 16,70 | 16,60 | -0,42% | 16,42 | 16,76 | 16,57 | 16,52 | 16,60 | 1.789 | 39.102.512 |
| 7/12/2022 | 17,08 | 16,67 | -2,86% | 16,50 | 17,22 | 16,71 | 16,67 | 16,78 | 2.656 | 57.485.831 |
| 6/12/2022 | 17,17 | 17,16 | -0,92% | 16,88 | 17,45 | 17,14 | 17,10 | 17,16 | 1.523 | 41.086.872 |
| 5/12/2022 | 17,62 | 17,32 | -1,14% | 17,12 | 17,70 | 17,37 | 17,12 | 17,32 | 1.721 | 38.955.804 |
| 2/12/2022 | 17,65 | 17,52 | +0,69% | 17,24 | 18,02 | 17,72 | 17,52 | 17,65 | 1.122 | 36.523.394 |
| 1/12/2022 | 18,00 | 17,40 | -2,96% | 17,37 | 18,07 | 17,62 | 17,40 | 17,48 | 1.715 | 43.797.549 |
| 30/11/2022 | 17,27 | 17,93 | +4,61% | 17,22 | 17,98 | 17,60 | 17,91 | 17,93 | 1.687 | 58.784.084 |
| 29/11/2022 | 17,10 | 17,14 | +0,23% | 17,06 | 17,78 | 17,41 | 17,14 | 17,30 | 1.285 | 35.664.043 |
| 28/11/2022 | 16,94 | 17,10 | +2,09% | 16,69 | 17,12 | 16,96 | 17,04 | 17,10 | 1.008 | 29.859.858 |
| 25/11/2022 | 17,10 | 16,75 | -2,33% | 16,64 | 17,25 | 16,95 | 16,75 | 16,86 | 1.442 | 36.378.889 |
| 24/11/2022 | 16,65 | 17,15 | +3,13% | 16,55 | 17,33 | 17,04 | 17,14 | 17,15 | 963 | 25.908.853 |
| 23/11/2022 | 16,82 | 16,63 | -1,36% | 16,37 | 17,00 | 16,57 | 16,49 | 16,63 | 1.620 | 38.508.449 |
| 22/11/2022 | 16,77 | 16,86 | +0,96% | 16,41 | 17,08 | 16,66 | 16,76 | 16,86 | 1.854 | 62.229.799 |
| 21/11/2022 | 17,05 | 16,70 | -6,70% | 16,36 | 17,89 | 16,76 | 16,67 | 16,91 | 2.548 | 65.795.174 |
| 18/11/2022 | 17,30 | 17,90 | +2,23% | 16,92 | 17,90 | 17,30 | 17,10 | 17,90 | 1.321 | 44.322.110 |
| 17/11/2022 | 17,06 | 17,51 | 0,00% | 16,50 | 17,51 | 16,80 | 17,24 | 17,51 | 2.337 | 59.191.850 |
| 16/11/2022 | 17,96 | 17,51 | -2,45% | 17,02 | 17,96 | 17,37 | 17,10 | 17,51 | 2.289 | 55.689.039 |
| 14/11/2022 | 18,10 | 17,95 | -1,91% | 17,40 | 18,53 | 17,89 | 17,80 | 17,95 | 1.926 | 55.969.276 |
| 11/11/2022 | 17,36 | 18,30 | +4,81% | 17,33 | 18,30 | 17,82 | 18,30 | 18,33 | 2.284 | 84.506.129 |
| 10/11/2022 | 17,94 | 17,46 | -3,27% | 17,08 | 17,97 | 17,47 | 17,35 | 17,46 | 2.788 | 90.491.478 |
| 9/11/2022 | 18,23 | 18,05 | -1,10% | 17,90 | 18,55 | 18,23 | 17,99 | 18,05 | 1.664 | 55.072.146 |
| 8/11/2022 | 17,94 | 18,25 | +1,90% | 17,66 | 18,62 | 18,25 | 18,14 | 18,25 | 1.778 | 56.811.528 |
| 7/11/2022 | 18,67 | 17,91 | -4,33% | 17,90 | 18,87 | 18,33 | 17,91 | 18,12 | 3.017 | 71.329.438 |
| 4/11/2022 | 18,26 | 18,72 | +2,97% | 18,10 | 19,03 | 18,64 | 18,72 | 18,75 | 2.509 | 88.715.211 |
| 3/11/2022 | 17,35 | 18,18 | +3,00% | 17,00 | 18,27 | 17,79 | 18,17 | 18,20 | 2.380 | 83.516.985 |
| 1/11/2022 | 16,99 | 17,65 | +4,19% | 16,98 | 17,88 | 17,37 | 17,55 | 17,65 | 2.654 | 81.454.652 |
| 31/10/2022 | 16,20 | 16,94 | +3,36% | 15,90 | 16,94 | 16,42 | 16,91 | 16,95 | 2.483 | 63.029.778 |
| 28/10/2022 | 16,40 | 16,39 | -1,27% | 16,05 | 16,50 | 16,27 | 16,39 | 16,40 | 2.391 | 58.918.628 |
| 27/10/2022 | 16,51 | 16,60 | +0,55% | 16,40 | 16,79 | 16,54 | 16,59 | 16,60 | 1.646 | 42.795.779 |
| 26/10/2022 | 16,35 | 16,51 | +1,41% | 15,97 | 16,75 | 16,30 | 16,51 | 16,56 | 2.536 | 65.436.426 |
| 25/10/2022 | 16,96 | 16,28 | -3,44% | 16,23 | 17,03 | 16,67 | 16,27 | 16,28 | 3.023 | 73.586.646 |
| 24/10/2022 | 17,00 | 16,86 | -1,35% | 16,82 | 17,14 | 16,96 | 16,86 | 16,89 | 2.425 | 65.135.667 |
| 21/10/2022 | 16,64 | 17,09 | +2,95% | 16,50 | 17,21 | 16,88 | 17,09 | 17,10 | 2.456 | 64.781.933 |
| 20/10/2022 | 16,60 | 16,60 | +0,85% | 16,37 | 17,04 | 16,65 | 16,59 | 16,60 | 2.699 | 66.970.116 |
| 19/10/2022 | 16,45 | 16,46 | +0,30% | 16,33 | 16,66 | 16,46 | 16,46 | 16,51 | 2.261 | 54.609.389 |
| 18/10/2022 | 16,35 | 16,41 | +1,61% | 16,29 | 16,67 | 16,45 | 16,39 | 16,41 | 2.533 | 67.639.401 |
| 17/10/2022 | 15,88 | 16,15 | +2,93% | 15,64 | 16,35 | 16,05 | 16,14 | 16,15 | 3.556 | 88.771.115 |
| 14/10/2022 | 16,22 | 15,69 | -2,36% | 15,66 | 16,25 | 15,91 | 15,69 | 15,70 | 4.781 | 117.114.750 |
| 13/10/2022 | 15,79 | 16,07 | +2,29% | 15,24 | 16,23 | 15,81 | 16,07 | 16,10 | 4.880 | 128.062.144 |
| 11/10/2022 | 15,68 | 15,71 | +1,95% | 15,26 | 16,02 | 15,72 | 15,71 | 15,72 | 8.240 | 225.915.139 |
| 10/10/2022 | 16,22 | 15,41 | -7,45% | 15,41 | 16,62 | 15,75 | 15,41 | 15,49 | 9.786 | 504.974.292 |
| 7/10/2022 | 18,27 | 16,65 | -8,82% | 16,55 | 18,27 | 17,08 | 16,64 | 16,65 | 9.052 | 248.721.991 |
| 6/10/2022 | 18,12 | 18,26 | +1,78% | 17,94 | 18,38 | 18,22 | 18,26 | 18,29 | 1.088 | 30.663.791 |
| 5/10/2022 | 18,18 | 17,94 | -1,81% | 17,66 | 18,65 | 17,97 | 17,92 | 17,94 | 2.031 | 51.944.562 |
| 4/10/2022 | 18,60 | 18,27 | -0,98% | 18,14 | 19,17 | 18,51 | 18,20 | 18,27 | 1.512 | 46.209.312 |
| 3/10/2022 | 17,80 | 18,45 | +6,34% | 17,47 | 18,60 | 18,32 | 18,40 | 18,45 | 1.761 | 50.794.961 |
| 30/9/2022 | 17,12 | 17,35 | +1,82% | 16,83 | 17,53 | 17,24 | 17,35 | 17,50 | 1.570 | 43.054.247 |
| 29/9/2022 | 17,30 | 17,04 | -1,50% | 16,75 | 17,30 | 16,95 | 17,04 | 17,10 | 2.704 | 63.664.179 |
| 28/9/2022 | 17,46 | 17,30 | -0,80% | 17,02 | 17,72 | 17,18 | 17,29 | 17,30 | 3.109 | 60.576.379 |
| 27/9/2022 | 18,05 | 17,44 | -1,25% | 17,36 | 18,16 | 17,68 | 17,43 | 17,44 | 1.957 | 46.728.188 |
| 26/9/2022 | 18,26 | 17,66 | -3,13% | 17,66 | 18,57 | 17,86 | 17,66 | 17,87 | 2.800 | 62.977.918 |
| 23/9/2022 | 18,91 | 18,23 | -4,80% | 18,04 | 18,98 | 18,20 | 18,23 | 18,39 | 3.453 | 73.951.905 |
| 22/9/2022 | 18,51 | 19,15 | +3,96% | 18,36 | 19,40 | 18,75 | 19,15 | 19,26 | 1.342 | 37.773.664 |
| 21/9/2022 | 18,48 | 18,42 | -0,43% | 18,16 | 18,60 | 18,38 | 18,42 | 18,44 | 1.398 | 37.240.823 |
| 20/9/2022 | 18,18 | 18,50 | +1,76% | 18,16 | 18,58 | 18,36 | 18,40 | 18,50 | 1.402 | 36.243.284 |
| 19/9/2022 | 17,89 | 18,18 | +1,00% | 17,59 | 18,38 | 18,07 | 18,15 | 18,19 | 1.508 | 36.244.200 |
| 16/9/2022 | 17,80 | 18,00 | +0,78% | 17,63 | 18,25 | 17,89 | 18,00 | 18,04 | 2.069 | 50.054.031 |
| 15/9/2022 | 18,69 | 17,86 | -4,13% | 17,82 | 18,77 | 18,04 | 17,86 | 17,94 | 4.278 | 92.032.437 |
| 14/9/2022 | 18,62 | 18,63 | +0,54% | 18,28 | 18,82 | 18,61 | 18,63 | 18,65 | 1.266 | 34.393.060 |
| 13/9/2022 | 19,15 | 18,53 | -2,73% | 18,34 | 19,32 | 18,65 | 18,53 | 18,55 | 2.505 | 58.075.636 |
| 12/9/2022 | 18,89 | 19,05 | +0,85% | 18,88 | 19,32 | 19,15 | 19,05 | 19,22 | 1.439 | 42.456.101 |
| 9/9/2022 | 18,68 | 18,89 | +1,50% | 18,63 | 19,09 | 18,83 | 18,89 | 18,90 | 1.395 | 38.259.988 |
| 8/9/2022 | 19,14 | 18,61 | -1,59% | 18,43 | 19,14 | 18,66 | 18,61 | 18,70 | 2.383 | 57.857.915 |
| 6/9/2022 | 19,73 | 18,91 | -3,37% | 18,56 | 19,73 | 18,84 | 18,91 | 18,95 | 3.662 | 87.346.130 |
| 5/9/2022 | 19,88 | 19,57 | +0,10% | 19,52 | 20,07 | 19,73 | 19,57 | 19,70 | 1.551 | 35.947.557 |
| 2/9/2022 | 19,70 | 19,55 | -0,15% | 19,42 | 19,95 | 19,67 | 19,55 | 19,60 | 1.351 | 38.609.213 |
| 1/9/2022 | 19,97 | 19,58 | -2,25% | 19,39 | 20,08 | 19,62 | 19,58 | 19,71 | 2.207 | 54.044.620 |
| 31/8/2022 | 20,15 | 20,03 | -0,60% | 19,81 | 20,32 | 20,09 | 20,03 | 20,04 | 1.708 | 41.266.139 |
| 30/8/2022 | 20,79 | 20,15 | -3,08% | 20,04 | 20,88 | 20,28 | 20,15 | 20,23 | 1.513 | 31.912.169 |
| 29/8/2022 | 20,30 | 20,79 | +2,41% | 20,14 | 21,13 | 20,77 | 20,72 | 20,79 | 1.295 | 34.471.838 |
| 26/8/2022 | 20,75 | 20,30 | -1,84% | 20,12 | 20,95 | 20,39 | 20,30 | 20,34 | 1.559 | 35.305.653 |
| 25/8/2022 | 20,90 | 20,68 | -0,24% | 20,54 | 21,08 | 20,73 | 20,68 | 20,85 | 1.055 | 25.254.534 |
| 24/8/2022 | 20,51 | 20,73 | +0,29% | 20,45 | 21,12 | 20,88 | 20,73 | 20,89 | 921 | 24.945.202 |
| 23/8/2022 | 20,32 | 20,67 | +0,98% | 20,22 | 20,75 | 20,53 | 20,65 | 20,68 | 1.129 | 26.878.026 |
| 22/8/2022 | 20,82 | 20,47 | -1,40% | 20,36 | 20,82 | 20,48 | 20,47 | 20,60 | 1.374 | 37.433.402 |
| 19/8/2022 | 21,20 | 20,76 | -2,63% | 20,65 | 21,32 | 20,79 | 20,76 | 20,95 | 1.463 | 38.152.176 |
| 18/8/2022 | 21,50 | 21,32 | +0,71% | 21,17 | 21,75 | 21,41 | 21,32 | 21,37 | 1.225 | 34.804.870 |
| 17/8/2022 | 21,04 | 21,17 | +0,62% | 20,85 | 21,44 | 21,18 | 21,17 | 21,23 | 1.268 | 38.933.435 |
| 16/8/2022 | 21,10 | 21,04 | +0,19% | 20,65 | 21,30 | 20,91 | 20,99 | 21,04 | 1.262 | 34.670.763 |
| 15/8/2022 | 20,87 | 21,00 | +0,10% | 20,40 | 21,32 | 21,02 | 21,00 | 21,08 | 1.712 | 53.292.186 |
| 12/8/2022 | 20,35 | 20,98 | +2,84% | 20,35 | 21,11 | 20,85 | 20,98 | 20,99 | 1.240 | 37.658.932 |
| 11/8/2022 | 21,08 | 20,40 | -3,18% | 20,18 | 21,35 | 20,57 | 20,38 | 20,40 | 1.481 | 42.500.338 |
| 10/8/2022 | 20,35 | 21,07 | +5,35% | 20,24 | 21,07 | 20,77 | 20,90 | 21,07 | 1.594 | 47.817.151 |
| 9/8/2022 | 20,10 | 20,00 | 0,00% | 19,85 | 20,33 | 20,02 | 19,92 | 20,00 | 1.131 | 29.927.823 |
| 8/8/2022 | 19,97 | 20,00 | +0,50% | 19,68 | 20,19 | 19,94 | 20,00 | 20,10 | 1.755 | 42.112.829 |
| 5/8/2022 | 20,20 | 19,90 | -1,29% | 19,76 | 20,38 | 19,98 | 19,90 | 19,97 | 1.442 | 39.287.611 |
| 4/8/2022 | 19,30 | 20,16 | +4,89% | 19,30 | 20,27 | 19,79 | 20,16 | 20,24 | 1.521 | 49.433.738 |
| 3/8/2022 | 19,10 | 19,22 | +0,68% | 18,97 | 19,41 | 19,21 | 19,22 | 19,25 | 1.242 | 34.005.922 |
| 2/8/2022 | 18,76 | 19,09 | +1,87% | 18,62 | 19,18 | 19,00 | 18,96 | 19,09 | 1.191 | 35.099.888 |
| 1/8/2022 | 18,80 | 18,74 | +0,32% | 18,49 | 18,92 | 18,72 | 18,74 | 18,92 | 1.454 | 42.831.014 |
| 29/7/2022 | 18,54 | 18,68 | +1,47% | 18,35 | 19,01 | 18,78 | 18,65 | 18,68 | 1.838 | 50.730.236 |
| 28/7/2022 | 18,45 | 18,41 | +0,33% | 18,18 | 18,60 | 18,38 | 18,41 | 18,52 | 1.216 | 29.766.979 |
| 27/7/2022 | 17,66 | 18,35 | +4,86% | 17,63 | 18,37 | 18,08 | 18,32 | 18,35 | 1.124 | 29.777.748 |
| 26/7/2022 | 17,69 | 17,50 | -0,51% | 17,45 | 17,95 | 17,61 | 17,50 | 17,63 | 1.072 | 26.362.657 |
| 25/7/2022 | 17,76 | 17,59 | +0,69% | 17,47 | 17,88 | 17,63 | 17,59 | 17,70 | 1.205 | 31.061.200 |
| 22/7/2022 | 17,86 | 17,47 | -2,29% | 17,30 | 17,89 | 17,56 | 17,47 | 17,50 | 1.323 | 31.033.264 |
| 21/7/2022 | 17,55 | 17,88 | +1,42% | 17,10 | 17,88 | 17,51 | 17,79 | 17,88 | 1.440 | 32.345.083 |
| 20/7/2022 | 17,40 | 17,63 | +0,46% | 17,38 | 17,73 | 17,56 | 17,52 | 17,63 | 1.297 | 29.894.542 |
| 19/7/2022 | 17,63 | 17,55 | +0,63% | 17,33 | 17,75 | 17,47 | 17,50 | 17,55 | 1.145 | 29.249.513 |
| 18/7/2022 | 17,60 | 17,44 | +0,81% | 17,27 | 17,85 | 17,53 | 17,37 | 17,44 | 1.459 | 38.748.239 |
| 15/7/2022 | 17,16 | 17,30 | +0,58% | 16,72 | 17,38 | 17,12 | 17,30 | 17,32 | 1.344 | 30.729.484 |
| 14/7/2022 | 16,75 | 17,20 | +2,56% | 16,44 | 17,34 | 16,82 | 17,16 | 17,20 | 1.894 | 46.574.935 |
| 13/7/2022 | 17,13 | 16,77 | -1,93% | 16,77 | 17,13 | 16,90 | 16,77 | 16,82 | 2.148 | 48.621.343 |
| 12/7/2022 | 17,49 | 17,10 | -1,27% | 17,10 | 17,51 | 17,24 | 17,10 | 17,23 | 1.700 | 34.492.014 |
| 11/7/2022 | 17,74 | 17,32 | -1,59% | 17,32 | 17,74 | 17,49 | 17,32 | 17,45 | 1.403 | 37.063.322 |
| 8/7/2022 | 17,78 | 17,60 | +0,57% | 17,53 | 18,03 | 17,71 | 17,60 | 17,75 | 1.060 | 27.421.842 |
| 7/7/2022 | 17,27 | 17,50 | +1,86% | 17,26 | 17,83 | 17,59 | 17,50 | 17,60 | 1.155 | 31.003.524 |
| 6/7/2022 | 17,28 | 17,18 | +0,12% | 16,52 | 17,28 | 16,79 | 17,17 | 17,18 | 3.530 | 88.529.829 |
| 5/7/2022 | 17,55 | 17,16 | -2,83% | 17,05 | 17,74 | 17,18 | 17,16 | 17,43 | 2.659 | 59.477.752 |
| 4/7/2022 | 17,88 | 17,66 | -1,29% | 17,56 | 17,95 | 17,73 | 17,62 | 17,66 | 1.746 | 41.041.754 |
| 1/7/2022 | 18,35 | 17,89 | -1,43% | 17,64 | 18,38 | 17,79 | 17,88 | 17,89 | 2.926 | 76.888.979 |
| 30/6/2022 | 18,40 | 18,15 | -1,79% | 18,13 | 18,46 | 18,26 | 18,15 | 18,18 | 1.478 | 41.143.157 |
| 29/6/2022 | 18,74 | 18,48 | -2,63% | 18,46 | 18,97 | 18,63 | 18,45 | 18,64 | 1.031 | 30.989.603 |
| 28/6/2022 | 18,81 | 18,98 | +2,48% | 18,54 | 19,03 | 18,76 | 18,75 | 18,98 | 872 | 27.017.311 |
| 27/6/2022 | 18,76 | 18,52 | +0,54% | 18,45 | 18,93 | 18,71 | 18,51 | 18,52 | 1.034 | 31.689.154 |
| 24/6/2022 | 18,10 | 18,42 | +2,22% | 17,94 | 18,48 | 18,23 | 18,40 | 18,42 | 1.344 | 34.011.412 |
| 23/6/2022 | 18,62 | 18,02 | -2,17% | 18,02 | 18,77 | 18,30 | 18,02 | 18,10 | 1.584 | 42.062.592 |
| 22/6/2022 | 18,24 | 18,42 | -0,49% | 18,16 | 18,72 | 18,45 | 18,42 | 18,49 | 1.149 | 28.981.384 |
| 21/6/2022 | 18,43 | 18,51 | +0,87% | 18,18 | 18,79 | 18,36 | 18,46 | 18,51 | 1.239 | 35.277.079 |
| 20/6/2022 | 18,34 | 18,35 | -0,27% | 18,09 | 18,92 | 18,41 | 18,35 | 18,45 | 1.646 | 46.843.690 |
| 17/6/2022 | 18,80 | 18,40 | -2,65% | 18,27 | 18,80 | 18,41 | 18,39 | 18,40 | 2.207 | 58.483.613 |
| 15/6/2022 | 18,53 | 18,90 | +3,28% | 18,50 | 19,09 | 18,79 | 18,83 | 18,90 | 1.331 | 40.369.394 |
| 14/6/2022 | 19,21 | 18,30 | -3,43% | 18,20 | 19,21 | 18,60 | 18,30 | 18,32 | 2.371 | 57.709.683 |
| 13/6/2022 | 19,73 | 18,95 | -3,81% | 18,89 | 19,73 | 19,15 | 18,95 | 18,96 | 2.055 | 58.556.945 |
| 10/6/2022 | 19,90 | 19,70 | -1,05% | 19,40 | 20,02 | 19,73 | 19,70 | 19,91 | 1.393 | 36.341.255 |
| 9/6/2022 | 20,21 | 19,91 | -1,48% | 19,91 | 20,45 | 20,22 | 19,91 | 20,21 | 966 | 32.076.836 |
| 8/6/2022 | 20,39 | 20,21 | -1,75% | 19,95 | 20,65 | 20,28 | 20,21 | 20,27 | 1.951 | 46.019.347 |
| 7/6/2022 | 21,15 | 20,57 | -3,70% | 20,56 | 21,48 | 20,85 | 20,57 | 20,75 | 2.231 | 48.398.267 |
| 6/6/2022 | 21,41 | 21,36 | +0,14% | 21,08 | 21,59 | 21,27 | 21,25 | 21,36 | 1.067 | 32.899.834 |
| 3/6/2022 | 22,14 | 21,33 | -2,96% | 21,33 | 22,18 | 21,66 | 21,33 | 21,44 | 1.384 | 39.708.716 |
| 2/6/2022 | 21,76 | 21,98 | +0,59% | 21,43 | 22,39 | 21,96 | 21,97 | 21,98 | 1.435 | 41.788.730 |
| 1/6/2022 | 21,90 | 21,85 | +1,20% | 21,48 | 21,98 | 21,75 | 21,79 | 21,85 | 1.441 | 53.774.255 |
| 31/5/2022 | 21,70 | 21,59 | +0,47% | 21,48 | 22,00 | 21,70 | 21,58 | 21,84 | 1.160 | 44.279.272 |
| 30/5/2022 | 21,64 | 21,49 | -0,46% | 21,33 | 22,15 | 21,57 | 21,49 | 21,70 | 1.218 | 36.849.684 |
| 27/5/2022 | 21,35 | 21,59 | +1,17% | 21,23 | 22,02 | 21,63 | 21,58 | 21,59 | 1.597 | 46.707.939 |
| 26/5/2022 | 20,03 | 21,34 | +6,97% | 19,94 | 21,42 | 20,97 | 21,34 | 21,39 | 2.026 | 51.303.790 |
| 25/5/2022 | 19,70 | 19,95 | +1,48% | 19,44 | 20,09 | 19,78 | 19,92 | 20,00 | 1.247 | 44.920.537 |
| 24/5/2022 | 19,38 | 19,66 | +2,50% | 19,04 | 19,70 | 19,39 | 19,63 | 19,66 | 1.293 | 39.262.291 |
| 23/5/2022 | 18,75 | 19,18 | +2,57% | 18,68 | 19,40 | 19,07 | 19,18 | 19,40 | 1.276 | 37.067.394 |
| 20/5/2022 | 18,62 | 18,70 | +2,47% | 18,16 | 18,75 | 18,37 | 18,69 | 18,70 | 1.610 | 40.345.494 |
| 19/5/2022 | 18,30 | 18,25 | +0,11% | 18,10 | 18,52 | 18,37 | 18,25 | 18,26 | 1.157 | 34.529.325 |
| 18/5/2022 | 19,00 | 18,23 | -4,05% | 18,14 | 19,12 | 18,50 | 18,23 | 18,32 | 1.732 | 44.900.272 |
| 17/5/2022 | 18,91 | 19,00 | +0,48% | 18,81 | 19,33 | 19,01 | 18,96 | 19,00 | 1.362 | 44.058.453 |
| 16/5/2022 | 19,04 | 18,91 | -1,46% | 18,52 | 19,49 | 18,80 | 18,74 | 18,91 | 1.966 | 56.728.134 |
| 13/5/2022 | 18,92 | 19,19 | +3,17% | 18,57 | 19,22 | 18,96 | 19,19 | 19,20 | 1.487 | 50.091.823 |
| 12/5/2022 | 18,29 | 18,60 | +1,25% | 17,86 | 18,60 | 18,23 | 18,59 | 18,60 | 1.605 | 42.869.703 |
| 11/5/2022 | 17,85 | 18,37 | +2,74% | 17,63 | 18,63 | 18,22 | 18,37 | 18,38 | 1.710 | 56.754.615 |
| 10/5/2022 | 17,98 | 17,88 | +1,30% | 17,55 | 18,20 | 17,82 | 17,87 | 17,88 | 1.750 | 59.808.964 |
| 9/5/2022 | 18,02 | 17,65 | -2,86% | 17,04 | 18,09 | 17,51 | 17,60 | 17,65 | 3.754 | 88.095.026 |
| 6/5/2022 | 18,80 | 18,17 | -5,41% | 17,96 | 18,87 | 18,23 | 18,17 | 18,21 | 3.576 | 89.469.094 |
| 5/5/2022 | 19,99 | 19,21 | -3,95% | 18,94 | 20,08 | 19,19 | 19,21 | 19,24 | 4.246 | 112.037.899 |
| 4/5/2022 | 19,86 | 20,00 | +1,01% | 19,17 | 20,00 | 19,44 | 19,98 | 20,00 | 4.461 | 84.140.363 |
| 3/5/2022 | 20,30 | 19,80 | -2,22% | 19,44 | 20,70 | 19,73 | 19,80 | 19,81 | 5.923 | 122.579.003 |
| 2/5/2022 | 21,00 | 20,25 | -4,26% | 20,10 | 21,14 | 20,37 | 20,25 | 20,30 | 4.158 | 79.023.135 |
| 29/4/2022 | 21,54 | 21,15 | -0,94% | 20,89 | 22,06 | 21,50 | 21,07 | 21,15 | 1.318 | 34.819.700 |
| 28/4/2022 | 21,57 | 21,35 | -0,70% | 21,22 | 21,84 | 21,38 | 21,35 | 21,43 | 833 | 25.342.377 |
| 27/4/2022 | 21,74 | 21,50 | -0,46% | 21,47 | 22,03 | 21,63 | 21,50 | 21,65 | 853 | 21.663.235 |
| 26/4/2022 | 22,25 | 21,60 | -1,41% | 21,60 | 22,25 | 21,79 | 21,60 | 21,82 | 1.263 | 21.520.956 |
| 25/4/2022 | 22,00 | 21,91 | -0,86% | 21,31 | 22,15 | 21,85 | 21,91 | 22,05 | 1.292 | 37.417.285 |
| 22/4/2022 | 22,63 | 22,10 | -2,43% | 22,02 | 22,85 | 22,24 | 22,09 | 22,10 | 1.327 | 38.697.319 |
| 20/4/2022 | 22,65 | 22,65 | +0,31% | 22,32 | 23,56 | 22,64 | 22,61 | 22,65 | 838 | 27.188.852 |
| 19/4/2022 | 23,09 | 22,58 | -2,25% | 22,36 | 23,13 | 22,68 | 22,58 | 22,80 | 1.176 | 30.320.894 |
| 18/4/2022 | 23,15 | 23,10 | -0,56% | 22,93 | 23,34 | 23,10 | 23,10 | 23,20 | 1.036 | 35.263.440 |
| 14/4/2022 | 23,12 | 23,23 | +0,91% | 22,61 | 23,30 | 22,91 | 23,02 | 23,23 | 801 | 27.622.939 |
| 13/4/2022 | 23,50 | 23,02 | -0,82% | 22,89 | 23,85 | 23,32 | 23,02 | 23,18 | 1.131 | 34.702.142 |
| 12/4/2022 | 23,14 | 23,21 | +1,35% | 23,14 | 23,55 | 23,36 | 23,21 | 23,37 | 966 | 27.883.260 |
| 11/4/2022 | 23,42 | 22,90 | -1,97% | 22,90 | 24,00 | 23,25 | 22,90 | 23,10 | 1.752 | 59.291.735 |
| 8/4/2022 | 23,15 | 23,36 | +1,92% | 22,74 | 23,36 | 23,05 | 23,18 | 23,36 | 886 | 27.092.936 |
| 7/4/2022 | 23,49 | 22,92 | -1,93% | 22,73 | 23,51 | 22,97 | 22,92 | 23,25 | 958 | 28.745.113 |
| 6/4/2022 | 23,33 | 23,37 | +0,47% | 22,93 | 23,58 | 23,15 | 23,21 | 23,37 | 1.868 | 62.216.555 |
| 5/4/2022 | 23,58 | 23,26 | -1,02% | 23,24 | 23,82 | 23,43 | 23,26 | 23,44 | 1.327 | 40.238.516 |
| 4/4/2022 | 23,94 | 23,50 | -1,55% | 23,47 | 23,98 | 23,65 | 23,50 | 23,74 | 1.123 | 35.219.249 |
| 1/4/2022 | 23,75 | 23,87 | +1,06% | 23,48 | 24,05 | 23,74 | 23,80 | 23,87 | 1.630 | 39.970.347 |
| 31/3/2022 | 24,24 | 23,62 | -2,68% | 23,55 | 24,50 | 23,75 | 23,60 | 23,62 | 1.535 | 43.445.609 |
| 30/3/2022 | 24,39 | 24,27 | +0,33% | 24,05 | 24,51 | 24,19 | 24,15 | 24,27 | 755 | 30.319.170 |
| 29/3/2022 | 24,70 | 24,19 | -1,22% | 24,17 | 25,20 | 24,52 | 24,19 | 24,22 | 1.449 | 50.046.747 |
| 28/3/2022 | 24,44 | 24,49 | -0,45% | 23,86 | 24,73 | 24,44 | 24,49 | 24,67 | 1.191 | 44.694.823 |
| 25/3/2022 | 24,70 | 24,60 | +0,41% | 24,35 | 24,99 | 24,62 | 24,41 | 24,60 | 1.744 | 53.590.778 |
| 24/3/2022 | 23,61 | 24,50 | +4,03% | 23,61 | 24,68 | 24,34 | 24,35 | 24,50 | 2.006 | 61.506.832 |
| 23/3/2022 | 23,15 | 23,55 | +0,64% | 22,95 | 24,02 | 23,68 | 23,55 | 23,58 | 2.212 | 61.471.031 |
| 22/3/2022 | 22,58 | 23,40 | +3,54% | 22,50 | 23,79 | 23,28 | 23,30 | 23,40 | 2.633 | 69.774.879 |
| 21/3/2022 | 22,63 | 22,60 | -0,79% | 22,46 | 22,77 | 22,63 | 22,60 | 22,66 | 1.282 | 36.583.465 |
| 18/3/2022 | 21,94 | 22,78 | +4,74% | 21,67 | 22,78 | 22,33 | 22,60 | 22,78 | 2.447 | 45.056.993 |
| 17/3/2022 | 20,92 | 21,75 | +3,18% | 20,80 | 21,93 | 21,43 | 21,75 | 21,87 | 2.066 | 71.418.758 |
| 16/3/2022 | 21,09 | 21,08 | +0,76% | 20,50 | 21,09 | 20,70 | 21,00 | 21,08 | 6.260 | 180.563.935 |
| 15/3/2022 | 21,05 | 20,92 | -0,19% | 20,62 | 21,39 | 20,80 | 20,92 | 21,02 | 82 | 312.119.357 |
| 14/3/2022 | 21,45 | 20,96 | -1,78% | 20,83 | 21,78 | 21,16 | 20,96 | 21,12 | 1.376 | 36.815.394 |
| 11/3/2022 | 22,00 | 21,34 | -2,82% | 21,30 | 22,30 | 21,81 | 21,34 | 21,61 | 1.262 | 37.430.470 |
| 10/3/2022 | 22,58 | 21,96 | -2,36% | 21,81 | 22,72 | 22,14 | 21,96 | 22,11 | 985 | 35.015.841 |
| 9/3/2022 | 21,98 | 22,49 | +2,23% | 21,98 | 22,81 | 22,57 | 22,49 | 22,60 | 1.328 | 44.226.385 |
| 8/3/2022 | 22,00 | 22,00 | +1,48% | 21,60 | 22,34 | 22,15 | 22,00 | 22,22 | 1.290 | 42.754.730 |
| 7/3/2022 | 22,29 | 21,68 | -3,21% | 21,68 | 22,40 | 22,09 | 21,68 | 21,72 | 1.735 | 42.978.537 |
| 4/3/2022 | 22,39 | 22,40 | +1,13% | 22,16 | 22,52 | 22,34 | 22,17 | 22,44 | 2.950 | 70.540.153 |
| 3/3/2022 | 21,65 | 22,15 | +2,59% | 21,65 | 22,44 | 22,13 | 22,15 | 22,39 | 6.851 | 119.543.711 |
| 2/3/2022 | 21,10 | 21,59 | +2,32% | 20,90 | 22,15 | 21,86 | 21,59 | 21,80 | 6.652 | 122.141.635 |
| 25/2/2022 | 20,51 | 21,10 | +3,18% | 20,18 | 21,16 | 20,73 | 21,07 | 21,10 | 545 | 207.465.615 |
| 24/2/2022 | 20,05 | 20,45 | -0,58% | 20,00 | 20,63 | 20,36 | 20,42 | 20,45 | 2.576 | 74.247.372 |
| 23/2/2022 | 20,52 | 20,57 | +0,10% | 20,05 | 20,71 | 20,40 | 20,45 | 20,57 | 2.491 | 65.689.933 |
| 22/2/2022 | 21,30 | 20,55 | -3,61% | 20,50 | 21,41 | 20,77 | 20,55 | 20,60 | 3.113 | 66.148.808 |
| 21/2/2022 | 21,78 | 21,32 | -2,02% | 21,04 | 21,93 | 21,41 | 21,30 | 21,32 | 2.575 | 55.366.533 |
| 18/2/2022 | 23,05 | 21,76 | -5,23% | 21,50 | 23,09 | 21,92 | 0,00 | 0,00 | 3.661 | 86.744.115 |
| 17/2/2022 | 23,03 | 22,96 | -0,39% | 22,73 | 23,28 | 22,97 | 22,77 | 22,96 | 2.302 | 75.754.552 |
| 16/2/2022 | 22,29 | 23,05 | +4,20% | 22,00 | 23,05 | 22,76 | 22,81 | 23,05 | 836 | 245.206.979 |
| 15/2/2022 | 22,38 | 22,12 | -0,23% | 21,92 | 22,61 | 22,08 | 22,12 | 22,39 | 524 | 398.261.698 |
| 14/2/2022 | 22,30 | 22,17 | -0,58% | 22,05 | 22,73 | 22,40 | 22,17 | 22,24 | 1.146 | 40.353.390 |
| 11/2/2022 | 22,45 | 22,30 | +0,45% | 22,05 | 22,52 | 22,29 | 22,15 | 22,30 | 1.386 | 48.282.362 |
| 10/2/2022 | 22,45 | 22,20 | -0,72% | 22,01 | 22,52 | 22,27 | 22,20 | 22,29 | 1.005 | 28.435.751 |
| 9/2/2022 | 22,23 | 22,36 | +1,04% | 22,05 | 22,57 | 22,36 | 22,36 | 22,42 | 1.121 | 41.636.223 |
| 8/2/2022 | 22,60 | 22,13 | -2,08% | 21,87 | 22,65 | 22,17 | 22,13 | 22,19 | 1.642 | 48.066.463 |
| 7/2/2022 | 23,30 | 22,60 | -2,38% | 22,45 | 23,31 | 22,76 | 22,45 | 22,60 | 2.371 | 62.698.874 |
| 4/2/2022 | 23,64 | 23,15 | -2,65% | 22,69 | 23,78 | 23,04 | 23,15 | 23,29 | 1.560 | 42.367.398 |
| 3/2/2022 | 23,63 | 23,78 | +0,13% | 23,44 | 23,90 | 23,59 | 23,62 | 23,78 | 2.770 | 54.333.581 |
| 2/2/2022 | 23,84 | 23,75 | -0,21% | 23,49 | 24,12 | 23,74 | 23,75 | 23,76 | 3.115 | 96.192.026 |
| 1/2/2022 | 24,10 | 23,80 | -0,63% | 23,39 | 24,14 | 23,63 | 23,69 | 23,80 | 4.827 | 300.183.480 |
| 31/1/2022 | 23,07 | 23,95 | +3,90% | 23,07 | 24,09 | 23,89 | 23,77 | 23,95 | 3.123 | 449.756.248 |
| 28/1/2022 | 23,28 | 23,05 | -0,43% | 22,95 | 23,53 | 23,25 | 23,05 | 23,30 | 1.272 | 45.644.061 |
| 27/1/2022 | 22,70 | 23,15 | +2,39% | 22,43 | 23,34 | 23,06 | 23,15 | 23,31 | 1.515 | 60.163.485 |
| 26/1/2022 | 22,09 | 22,61 | +3,29% | 21,98 | 23,02 | 22,57 | 22,40 | 22,61 | 1.203 | 57.399.290 |
| 25/1/2022 | 21,65 | 21,89 | +0,55% | 21,42 | 22,03 | 21,70 | 21,79 | 21,89 | 934 | 40.815.973 |
| 24/1/2022 | 21,98 | 21,77 | -0,82% | 21,46 | 22,12 | 21,72 | 21,57 | 21,77 | 881 | 33.796.488 |
| 21/1/2022 | 22,31 | 21,95 | -1,57% | 21,83 | 22,41 | 22,00 | 21,95 | 22,07 | 1.241 | 45.263.403 |
| 20/1/2022 | 21,97 | 22,30 | +1,09% | 21,97 | 22,76 | 22,51 | 22,30 | 22,49 | 1.861 | 45.365.091 |
| 19/1/2022 | 21,31 | 22,06 | +4,30% | 21,10 | 22,40 | 21,99 | 22,05 | 22,06 | 4.730 | 55.934.409 |
| 18/1/2022 | 21,27 | 21,15 | +0,71% | 21,02 | 21,43 | 21,22 | 21,15 | 21,26 | 764 | 29.239.733 |
| 17/1/2022 | 21,21 | 21,00 | -0,94% | 21,00 | 21,55 | 21,28 | 21,00 | 21,30 | 814 | 27.981.942 |
| 14/1/2022 | 21,00 | 21,20 | +0,95% | 20,80 | 21,36 | 21,20 | 21,20 | 21,33 | 665 | 26.560.776 |
| 13/1/2022 | 21,19 | 21,00 | -1,22% | 20,95 | 21,38 | 21,13 | 21,00 | 21,20 | 894 | 35.248.811 |
| 12/1/2022 | 20,62 | 21,26 | +3,10% | 20,17 | 21,36 | 20,99 | 21,26 | 21,30 | 943 | 36.666.297 |
| 11/1/2022 | 19,73 | 20,62 | +5,20% | 19,60 | 20,72 | 20,43 | 20,45 | 20,62 | 1.017 | 41.616.053 |
| 10/1/2022 | 19,83 | 19,60 | -1,01% | 19,39 | 19,95 | 19,60 | 19,60 | 19,80 | 1.351 | 36.200.886 |
| 7/1/2022 | 19,78 | 19,80 | +0,15% | 19,65 | 20,01 | 19,82 | 19,79 | 19,80 | 1.247 | 34.116.769 |
| 6/1/2022 | 20,32 | 19,77 | -2,56% | 19,65 | 20,41 | 19,97 | 19,70 | 19,77 | 1.777 | 48.929.269 |
| 5/1/2022 | 21,17 | 20,29 | -4,07% | 20,21 | 21,36 | 20,82 | 20,29 | 20,39 | 1.747 | 53.885.812 |
| 4/1/2022 | 21,10 | 21,15 | +0,24% | 21,00 | 21,61 | 21,32 | 21,15 | 21,38 | 1.026 | 40.246.710 |
| 3/1/2022 | 21,69 | 21,10 | +0,14% | 21,10 | 22,18 | 21,48 | 21,10 | 21,29 | 1.656 | 61.450.700 |
| 23/12/2021 | 21,40 | 21,07 | -1,95% | 21,06 | 21,53 | 21,19 | 21,07 | 21,25 | 970 | 32.911.574 |
| 22/12/2021 | 21,34 | 21,49 | +0,23% | 21,06 | 21,50 | 21,25 | 21,24 | 21,49 | 720 | 27.299.885 |
| 21/12/2021 | 21,99 | 21,44 | -1,02% | 21,31 | 21,99 | 21,50 | 21,34 | 21,44 | 929 | 37.654.701 |
| 20/12/2021 | 21,99 | 21,66 | -2,83% | 21,39 | 22,00 | 21,57 | 21,60 | 21,66 | 1.029 | 34.400.679 |
| 17/12/2021 | 22,20 | 22,29 | +0,54% | 21,93 | 22,29 | 22,10 | 22,08 | 22,29 | 1.132 | 48.223.254 |
| 16/12/2021 | 22,29 | 22,17 | -0,45% | 22,17 | 22,57 | 22,34 | 22,17 | 22,45 | 832 | 39.828.153 |
| 15/12/2021 | 21,57 | 22,27 | -0,13% | 21,20 | 22,52 | 22,13 | 22,27 | 22,30 | 1.089 | 47.935.368 |
| 14/12/2021 | 22,42 | 22,30 | +0,45% | 22,13 | 23,05 | 22,50 | 22,30 | 22,35 | 1.195 | 49.863.014 |
| 13/12/2021 | 22,36 | 22,20 | +0,09% | 22,01 | 22,47 | 22,24 | 22,20 | 22,35 | 1.055 | 42.142.407 |
| 10/12/2021 | 22,02 | 22,18 | +0,32% | 22,02 | 22,54 | 22,35 | 22,18 | 22,28 | 802 | 34.311.604 |
| 9/12/2021 | 22,21 | 22,11 | -0,63% | 21,84 | 22,33 | 22,08 | 22,11 | 22,14 | 1.122 | 43.415.597 |
| 8/12/2021 | 22,11 | 22,25 | +1,51% | 22,02 | 22,50 | 22,26 | 22,24 | 22,38 | 1.221 | 52.377.426 |
| 7/12/2021 | 21,90 | 21,92 | +0,32% | 21,70 | 22,20 | 21,90 | 21,92 | 22,04 | 1.071 | 48.787.101 |
| 6/12/2021 | 22,40 | 21,85 | -1,75% | 21,78 | 22,75 | 22,09 | 21,85 | 21,98 | 1.413 | 54.716.494 |
| 3/12/2021 | 21,94 | 22,24 | +1,09% | 21,90 | 22,69 | 22,28 | 22,24 | 22,31 | 1.095 | 58.703.516 |
| 2/12/2021 | 21,31 | 22,00 | +2,90% | 21,31 | 22,04 | 21,89 | 21,71 | 22,00 | 3.285 | 42.159.942 |
| 1/12/2021 | 21,25 | 21,38 | +2,79% | 21,03 | 21,79 | 21,44 | 21,08 | 21,38 | 1.114 | 47.806.361 |
| 30/11/2021 | 21,48 | 20,80 | -2,35% | 20,80 | 21,74 | 21,20 | 20,80 | 21,29 | 1.332 | 54.145.689 |
| 29/11/2021 | 21,30 | 21,30 | +0,33% | 21,00 | 21,86 | 21,62 | 21,30 | 21,50 | 1.081 | 48.108.512 |
| 26/11/2021 | 21,34 | 21,23 | -2,75% | 20,59 | 21,35 | 21,05 | 21,09 | 21,23 | 926 | 40.007.150 |
| 25/11/2021 | 21,21 | 21,83 | +3,46% | 21,21 | 22,02 | 21,75 | 21,55 | 21,83 | 932 | 35.530.947 |
| 24/11/2021 | 21,26 | 21,10 | -0,89% | 21,04 | 21,50 | 21,27 | 21,10 | 21,17 | 768 | 37.582.016 |
| 23/11/2021 | 20,66 | 21,29 | +2,95% | 20,59 | 21,42 | 21,05 | 21,19 | 21,29 | 1.022 | 55.241.180 |
| 22/11/2021 | 21,06 | 20,68 | -1,99% | 20,68 | 21,58 | 21,14 | 20,68 | 20,76 | 1.208 | 39.085.374 |
| 19/11/2021 | 20,97 | 21,10 | +1,20% | 20,90 | 21,54 | 21,16 | 21,10 | 21,20 | 1.030 | 39.722.909 |
| 18/11/2021 | 20,87 | 20,85 | -0,62% | 20,80 | 21,37 | 21,05 | 20,85 | 20,89 | 1.013 | 41.739.671 |
| 17/11/2021 | 20,99 | 20,98 | +1,35% | 20,48 | 21,56 | 20,86 | 20,98 | 21,00 | 3.804 | 62.836.442 |
| 16/11/2021 | 21,26 | 20,70 | -1,90% | 20,21 | 21,84 | 20,73 | 20,70 | 20,98 | 2.519 | 80.431.141 |
| 12/11/2021 | 21,86 | 21,10 | -4,13% | 21,01 | 21,88 | 21,24 | 21,09 | 21,35 | 1.312 | 57.195.611 |
| 11/11/2021 | 21,37 | 22,01 | +3,53% | 21,37 | 22,39 | 22,10 | 21,90 | 22,01 | 1.141 | 45.478.029 |
| 10/11/2021 | 21,02 | 21,26 | +1,24% | 20,95 | 21,82 | 21,44 | 21,26 | 21,40 | 959 | 48.675.834 |
| 9/11/2021 | 20,65 | 21,00 | +0,67% | 20,58 | 21,45 | 21,13 | 21,00 | 21,15 | 1.214 | 48.423.316 |
| 8/11/2021 | 20,76 | 20,86 | +0,19% | 20,50 | 20,98 | 20,79 | 20,70 | 20,86 | 1.059 | 46.056.746 |
| 5/11/2021 | 20,30 | 20,82 | +2,66% | 20,30 | 21,11 | 20,84 | 20,82 | 20,90 | 1.304 | 51.090.293 |
| 4/11/2021 | 20,50 | 20,28 | -2,69% | 20,05 | 20,57 | 20,28 | 20,20 | 20,28 | 1.535 | 59.882.619 |
| 3/11/2021 | 20,10 | 20,84 | +3,68% | 19,80 | 20,84 | 20,32 | 20,72 | 20,84 | 3.001 | 114.302.667 |
| 1/11/2021 | 19,99 | 20,10 | +2,76% | 19,87 | 20,43 | 20,12 | 20,10 | 20,20 | 5.959 | 184.863.425 |
| 29/10/2021 | 20,19 | 19,56 | -2,69% | 19,56 | 20,35 | 19,89 | 19,56 | 19,70 | 6.863 | 251.160.745 |
| 28/10/2021 | 20,59 | 20,10 | -1,95% | 20,02 | 20,67 | 20,28 | 20,10 | 20,34 | 1.409 | 57.229.171 |
| 27/10/2021 | 20,76 | 20,50 | -0,97% | 20,44 | 21,01 | 20,69 | 20,50 | 20,58 | 1.386 | 56.829.142 |
| 26/10/2021 | 21,66 | 20,70 | -4,61% | 20,64 | 21,69 | 20,98 | 20,70 | 20,91 | 2.343 | 75.007.518 |
| 25/10/2021 | 20,94 | 21,70 | +3,83% | 20,94 | 22,00 | 21,61 | 21,70 | 21,82 | 1.761 | 85.427.304 |
| 22/10/2021 | 21,00 | 20,90 | -2,34% | 19,52 | 21,24 | 20,21 | 20,90 | 21,24 | 8.633 | 424.601.764 |
| 21/10/2021 | 21,93 | 21,40 | -3,39% | 20,73 | 21,95 | 21,24 | 21,20 | 21,40 | 3.253 | 130.936.131 |
| 20/10/2021 | 22,53 | 22,15 | -1,47% | 22,00 | 22,65 | 22,27 | 22,15 | 22,19 | 1.652 | 62.480.821 |
| 19/10/2021 | 23,15 | 22,48 | -3,31% | 22,36 | 23,18 | 22,77 | 22,46 | 22,48 | 3.082 | 97.185.257 |
| 18/10/2021 | 23,18 | 23,25 | -0,04% | 22,85 | 23,59 | 23,23 | 23,25 | 23,35 | 7.695 | 151.424.135 |
| 15/10/2021 | 23,27 | 23,26 | -0,98% | 23,13 | 23,49 | 23,26 | 23,26 | 23,32 | 7.640 | 211.009.144 |
| 14/10/2021 | 23,52 | 23,49 | +0,47% | 23,27 | 23,60 | 23,40 | 23,44 | 23,49 | 898 | 35.014.239 |
| 13/10/2021 | 22,97 | 23,38 | +2,23% | 22,84 | 23,68 | 23,35 | 23,30 | 23,38 | 1.173 | 49.643.230 |
| 11/10/2021 | 23,35 | 22,87 | -1,93% | 22,78 | 23,74 | 23,32 | 22,87 | 22,90 | 2.073 | 77.652.623 |
| 8/10/2021 | 23,27 | 23,32 | +0,34% | 23,17 | 23,90 | 23,48 | 23,32 | 23,36 | 1.150 | 58.301.120 |
| 7/10/2021 | 23,15 | 23,24 | +1,04% | 22,29 | 23,39 | 22,85 | 23,24 | 23,26 | 1.788 | 84.367.033 |
| 6/10/2021 | 23,05 | 23,00 | -0,48% | 22,42 | 23,05 | 22,68 | 23,00 | 23,03 | 1.788 | 73.548.253 |
| 5/10/2021 | 23,37 | 23,11 | -1,24% | 23,00 | 23,39 | 23,20 | 23,10 | 23,12 | 2.914 | 72.878.308 |
| 4/10/2021 | 24,18 | 23,40 | +0,04% | 22,52 | 24,30 | 23,03 | 23,31 | 23,40 | 3.054 | 118.513.729 |
| 1/10/2021 | 22,97 | 23,39 | +1,87% | 22,85 | 23,70 | 23,32 | 23,38 | 23,39 | 8.713 | 356.680.483 |
| 30/9/2021 | 23,12 | 22,96 | +0,26% | 22,62 | 23,35 | 22,90 | 22,96 | 22,98 | 2.485 | 461.806.038 |
| 29/9/2021 | 23,00 | 22,90 | +0,13% | 22,82 | 23,49 | 23,03 | 22,90 | 22,91 | 749 | 41.639.503 |
| 28/9/2021 | 23,60 | 22,87 | -2,60% | 22,82 | 23,60 | 23,07 | 22,86 | 22,98 | 1.236 | 50.653.183 |
| 27/9/2021 | 23,87 | 23,48 | -1,63% | 23,25 | 24,00 | 23,63 | 23,48 | 23,64 | 1.344 | 67.813.060 |
| 24/9/2021 | 23,86 | 23,87 | -0,54% | 23,45 | 23,96 | 23,68 | 23,80 | 23,87 | 916 | 40.108.921 |
| 23/9/2021 | 23,60 | 24,00 | +3,18% | 23,46 | 24,06 | 23,82 | 23,85 | 24,00 | 1.327 | 61.382.179 |
| 22/9/2021 | 23,40 | 23,26 | -0,73% | 23,21 | 23,70 | 23,43 | 23,26 | 23,44 | 1.177 | 57.956.944 |
| 21/9/2021 | 23,15 | 23,43 | +1,87% | 23,06 | 23,59 | 23,33 | 23,43 | 23,44 | 1.552 | 67.493.594 |
| 20/9/2021 | 22,97 | 23,00 | -1,79% | 22,22 | 23,98 | 22,88 | 23,00 | 23,10 | 2.359 | 98.081.030 |
| 17/9/2021 | 23,78 | 23,42 | -1,01% | 23,01 | 23,88 | 23,36 | 23,42 | 23,51 | 2.776 | 115.771.785 |
| 16/9/2021 | 23,67 | 23,66 | -0,08% | 23,39 | 24,22 | 23,81 | 23,60 | 23,70 | 1.758 | 484.251.642 |
| 15/9/2021 | 23,57 | 23,68 | +0,77% | 23,01 | 24,18 | 23,59 | 23,50 | 23,68 | 489 | 508.599.414 |
| 14/9/2021 | 22,85 | 23,50 | +3,98% | 22,81 | 23,64 | 23,34 | 23,45 | 23,50 | 1.680 | 97.493.345 |
| 13/9/2021 | 22,24 | 22,60 | +3,62% | 22,00 | 22,91 | 22,61 | 22,60 | 22,63 | 1.247 | 71.140.296 |
| 10/9/2021 | 22,60 | 21,81 | -0,86% | 21,79 | 22,60 | 22,17 | 21,80 | 22,00 | 1.044 | 49.503.596 |
| 9/9/2021 | 21,70 | 22,00 | +1,15% | 21,43 | 22,35 | 21,71 | 22,00 | 22,33 | 1.504 | 53.507.916 |
| 8/9/2021 | 22,22 | 21,75 | -2,47% | 21,61 | 22,29 | 21,86 | 21,75 | 21,83 | 1.686 | 67.111.982 |
| 6/9/2021 | 21,80 | 22,30 | +1,32% | 21,50 | 22,52 | 22,23 | 22,30 | 22,33 | 1.322 | 56.763.599 |
| 3/9/2021 | 22,29 | 22,01 | -0,63% | 21,90 | 22,37 | 22,08 | 22,00 | 22,01 | 2.183 | 72.219.564 |
| 2/9/2021 | 22,56 | 22,15 | -0,89% | 22,07 | 22,56 | 22,27 | 22,15 | 22,29 | 2.089 | 72.479.062 |
| 1/9/2021 | 21,79 | 22,35 | +1,54% | 21,50 | 22,76 | 22,20 | 22,35 | 22,50 | 2.950 | 118.500.084 |
| 31/8/2021 | 22,20 | 22,01 | -0,32% | 21,74 | 22,43 | 21,99 | 22,01 | 22,18 | 2.442 | 73.098.037 |
| 30/8/2021 | 22,44 | 22,08 | -2,04% | 22,03 | 22,44 | 22,22 | 22,08 | 22,12 | 1.875 | 78.401.919 |
| 27/8/2021 | 22,17 | 22,54 | +1,94% | 22,05 | 22,55 | 22,30 | 22,54 | 22,55 | 1.108 | 45.892.333 |
| 26/8/2021 | 22,64 | 22,11 | -1,99% | 21,79 | 22,64 | 22,03 | 22,11 | 22,23 | 2.412 | 90.854.942 |
| 25/8/2021 | 22,48 | 22,56 | -0,09% | 22,13 | 22,76 | 22,32 | 22,48 | 22,56 | 1.583 | 57.835.298 |
| 24/8/2021 | 22,55 | 22,58 | +1,76% | 22,42 | 23,25 | 22,82 | 22,46 | 22,58 | 1.734 | 83.627.359 |
| 23/8/2021 | 22,53 | 22,19 | -1,81% | 22,11 | 22,91 | 22,30 | 22,19 | 22,24 | 1.409 | 51.904.914 |
| 20/8/2021 | 22,72 | 22,60 | +0,98% | 21,91 | 22,72 | 22,30 | 22,60 | 22,70 | 1.443 | 62.473.794 |
| 19/8/2021 | 22,11 | 22,38 | +0,58% | 21,80 | 22,73 | 22,25 | 22,38 | 22,64 | 2.216 | 100.427.889 |
| 18/8/2021 | 22,79 | 22,25 | -2,41% | 21,76 | 22,93 | 22,28 | 22,25 | 22,41 | 5.357 | 163.203.567 |
| 17/8/2021 | 22,52 | 22,80 | -1,00% | 21,88 | 22,93 | 22,32 | 22,67 | 22,80 | 233 | 389.717.715 |
| 16/8/2021 | 23,66 | 23,03 | -2,66% | 22,55 | 23,83 | 22,95 | 23,03 | 23,05 | 302 | 551.085.853 |
| 13/8/2021 | 24,12 | 23,66 | -1,66% | 23,49 | 24,17 | 23,78 | 23,66 | 23,74 | 1.641 | 72.027.552 |
| 12/8/2021 | 24,32 | 24,06 | -1,51% | 23,89 | 24,47 | 24,06 | 24,00 | 24,06 | 1.288 | 65.596.765 |
| 11/8/2021 | 24,33 | 24,43 | +0,53% | 23,85 | 24,60 | 24,18 | 24,30 | 24,43 | 1.783 | 73.348.770 |
| 10/8/2021 | 24,40 | 24,30 | 0,00% | 24,05 | 24,71 | 24,45 | 24,30 | 24,35 | 1.898 | 80.609.802 |
| 9/8/2021 | 24,20 | 24,30 | +0,50% | 23,99 | 24,55 | 24,35 | 24,30 | 24,37 | 1.665 | 67.366.594 |
| 6/8/2021 | 24,36 | 24,18 | -0,74% | 23,96 | 24,55 | 24,22 | 24,17 | 24,18 | 2.134 | 91.958.226 |
| 5/8/2021 | 24,70 | 24,36 | -1,18% | 24,08 | 25,50 | 24,46 | 24,30 | 24,36 | 3.137 | 148.369.280 |
| 4/8/2021 | 25,90 | 24,65 | -4,27% | 24,27 | 25,90 | 24,64 | 24,65 | 24,67 | 6.424 | 301.105.032 |
| 3/8/2021 | 25,75 | 25,75 | -0,27% | 24,90 | 26,10 | 25,29 | 25,65 | 25,75 | 5.176 | 191.973.445 |
| 2/8/2021 | 25,65 | 25,82 | +1,65% | 25,60 | 26,26 | 25,88 | 25,81 | 25,82 | 1.381 | 429.589.566 |
| 30/7/2021 | 26,40 | 25,40 | -4,55% | 24,52 | 26,42 | 25,31 | 25,40 | 25,49 | 3.631 | 610.592.678 |
| 29/7/2021 | 26,90 | 26,61 | -0,63% | 26,28 | 27,20 | 26,56 | 26,49 | 26,61 | 1.524 | 75.259.864 |
| 28/7/2021 | 26,31 | 26,78 | +1,63% | 26,12 | 26,80 | 26,46 | 26,66 | 26,78 | 1.161 | 63.242.332 |
| 27/7/2021 | 26,70 | 26,35 | -1,13% | 25,84 | 26,80 | 26,19 | 26,23 | 26,35 | 1.713 | 74.463.070 |
| 26/7/2021 | 27,02 | 26,65 | -1,33% | 26,58 | 27,29 | 26,92 | 26,65 | 26,67 | 2.181 | 92.692.010 |
| 23/7/2021 | 27,22 | 27,01 | -0,52% | 26,50 | 27,46 | 26,77 | 27,00 | 27,01 | 1.818 | 90.230.833 |
| 22/7/2021 | 26,47 | 27,15 | +2,49% | 26,20 | 27,38 | 26,91 | 27,15 | 27,19 | 2.156 | 110.472.764 |
| 21/7/2021 | 26,15 | 26,49 | +1,88% | 25,64 | 26,51 | 26,13 | 26,27 | 26,49 | 2.064 | 94.461.636 |
| 20/7/2021 | 26,29 | 26,00 | -0,15% | 25,72 | 26,31 | 25,90 | 26,00 | 26,11 | 2.185 | 101.751.371 |
| 19/7/2021 | 26,00 | 26,04 | -1,33% | 25,37 | 26,23 | 25,92 | 26,03 | 26,04 | 3.227 | 159.205.148 |
| 16/7/2021 | 26,99 | 26,39 | -2,69% | 26,39 | 27,24 | 26,79 | 26,39 | 26,44 | 9.463 | 360.074.097 |
| 15/7/2021 | 26,71 | 27,12 | +1,01% | 26,60 | 27,12 | 26,92 | 27,03 | 27,12 | 4.213 | 620.681.754 |
| 14/7/2021 | 26,73 | 26,85 | +1,36% | 26,29 | 26,91 | 26,60 | 26,76 | 26,85 | 1.636 | 93.162.098 |
| 13/7/2021 | 26,15 | 26,49 | +1,34% | 25,32 | 26,92 | 26,37 | 26,49 | 26,50 | 2.161 | 110.416.972 |
| 12/7/2021 | 24,95 | 26,14 | +6,04% | 24,95 | 26,48 | 25,96 | 26,13 | 26,14 | 3.785 | 188.740.134 |
| 8/7/2021 | 24,58 | 24,65 | -0,44% | 24,33 | 24,87 | 24,60 | 24,60 | 24,65 | 1.449 | 72.204.803 |
| 7/7/2021 | 24,43 | 24,76 | +1,56% | 24,10 | 24,89 | 24,59 | 24,76 | 24,83 | 1.743 | 79.908.854 |
| 6/7/2021 | 24,88 | 24,38 | -1,30% | 24,12 | 24,90 | 24,37 | 24,30 | 24,38 | 2.944 | 112.069.637 |
| 5/7/2021 | 24,56 | 24,70 | +0,45% | 24,13 | 24,88 | 24,47 | 24,69 | 24,75 | 2.216 | 93.444.671 |
| 2/7/2021 | 24,14 | 24,59 | +2,50% | 23,85 | 24,59 | 24,21 | 24,50 | 24,59 | 3.334 | 148.556.828 |
| 1/7/2021 | 23,33 | 23,99 | +0,59% | 23,26 | 24,11 | 23,68 | 23,90 | 23,99 | 7.547 | 307.832.942 |
| 30/6/2021 | 23,88 | 23,85 | -0,42% | 23,25 | 23,97 | 23,74 | 23,85 | 23,88 | 9.561 | 330.713.511 |
| 29/6/2021 | 24,16 | 23,95 | -1,16% | 23,80 | 24,35 | 23,96 | 23,90 | 23,95 | 1.392 | 57.709.703 |
| 28/6/2021 | 25,19 | 24,23 | -2,06% | 24,10 | 25,26 | 24,38 | 24,23 | 24,36 | 1.467 | 72.733.952 |
| 25/6/2021 | 25,19 | 24,74 | -1,43% | 24,54 | 25,37 | 24,92 | 24,74 | 24,75 | 1.255 | 61.077.686 |
| 24/6/2021 | 24,69 | 25,10 | +1,70% | 24,61 | 25,10 | 24,83 | 24,98 | 25,10 | 1.129 | 62.142.386 |
| 23/6/2021 | 25,35 | 24,68 | -2,22% | 24,54 | 25,35 | 24,78 | 24,68 | 24,76 | 2.013 | 89.902.345 |
| 22/6/2021 | 25,15 | 25,24 | +0,96% | 24,52 | 25,56 | 25,04 | 25,16 | 25,24 | 1.518 | 84.767.867 |
| 21/6/2021 | 24,52 | 25,00 | +1,05% | 24,51 | 25,47 | 25,06 | 25,00 | 25,10 | 1.643 | 93.534.959 |
| 18/6/2021 | 24,97 | 24,74 | -1,00% | 24,03 | 25,14 | 24,50 | 24,66 | 24,75 | 1.938 | 108.874.562 |
| 17/6/2021 | 24,87 | 24,99 | +0,24% | 24,60 | 25,24 | 24,93 | 24,95 | 24,99 | 1.741 | 88.512.815 |
| 16/6/2021 | 25,34 | 24,93 | -0,87% | 24,77 | 25,62 | 25,22 | 24,87 | 24,93 | 3.454 | 188.593.989 |
| 15/6/2021 | 25,40 | 25,15 | -1,33% | 24,89 | 25,50 | 25,14 | 25,15 | 25,18 | 4.780 | 225.028.806 |
| 14/6/2021 | 25,72 | 25,49 | -0,51% | 25,15 | 25,89 | 25,42 | 25,34 | 25,49 | 2.466 | 110.978.566 |
| 11/6/2021 | 25,40 | 25,62 | +0,71% | 25,00 | 25,72 | 25,39 | 25,62 | 25,65 | 1.557 | 84.026.213 |
| 10/6/2021 | 24,99 | 25,44 | +2,42% | 24,46 | 25,44 | 24,87 | 0,00 | 0,00 | 1.687 | 91.792.090 |
| 9/6/2021 | 25,00 | 24,84 | -0,60% | 24,61 | 25,34 | 24,95 | 24,65 | 24,84 | 2.541 | 145.964.099 |
| 8/6/2021 | 24,91 | 24,99 | +0,60% | 24,27 | 25,13 | 24,82 | 24,88 | 24,99 | 2.005 | 104.690.748 |
| 7/6/2021 | 24,32 | 24,84 | +0,57% | 24,01 | 25,04 | 24,56 | 24,84 | 24,90 | 2.663 | 138.183.621 |
| 4/6/2021 | 24,30 | 24,70 | +1,65% | 24,16 | 24,75 | 24,47 | 24,60 | 24,70 | 2.706 | 141.815.469 |
| 2/6/2021 | 24,33 | 24,30 | 0,00% | 23,76 | 24,69 | 24,08 | 24,12 | 24,30 | 3.801 | 198.229.064 |
| 1/6/2021 | 23,69 | 24,30 | +2,97% | 23,61 | 24,73 | 24,15 | 24,20 | 24,30 | 5.598 | 349.689.779 |
| 31/5/2021 | 22,22 | 23,60 | +7,37% | 22,22 | 23,87 | 23,50 | 23,39 | 23,60 | 6.728 | 424.567.522 |
| 28/5/2021 | 22,00 | 21,98 | +0,05% | 21,62 | 22,15 | 21,82 | 21,96 | 21,98 | 1.232 | 45.927.598 |
| 27/5/2021 | 21,99 | 21,97 | +0,55% | 21,55 | 22,10 | 21,75 | 21,74 | 21,97 | 1.025 | 38.623.498 |
| 26/5/2021 | 21,89 | 21,85 | -0,23% | 21,46 | 22,10 | 21,70 | 21,79 | 21,85 | 1.022 | 41.714.163 |
| 25/5/2021 | 22,51 | 21,90 | -2,71% | 21,65 | 22,53 | 21,95 | 21,90 | 21,94 | 1.518 | 56.470.235 |
| 24/5/2021 | 22,15 | 22,51 | +1,95% | 21,65 | 22,51 | 22,08 | 22,51 | 22,54 | 1.095 | 46.808.041 |
| 21/5/2021 | 22,38 | 22,08 | -1,56% | 21,91 | 22,44 | 22,04 | 21,93 | 22,08 | 812 | 30.817.009 |
| 20/5/2021 | 22,45 | 22,43 | +0,22% | 21,78 | 22,54 | 22,04 | 22,21 | 22,43 | 1.204 | 43.161.483 |
| 19/5/2021 | 22,32 | 22,38 | -0,04% | 22,11 | 22,75 | 22,42 | 22,38 | 22,41 | 905 | 45.163.224 |
| 18/5/2021 | 22,72 | 22,39 | -1,71% | 22,30 | 22,80 | 22,51 | 22,39 | 22,45 | 989 | 47.105.664 |
| 17/5/2021 | 22,55 | 22,78 | +1,15% | 21,96 | 22,85 | 22,42 | 22,77 | 22,78 | 1.291 | 61.742.658 |
| 14/5/2021 | 21,85 | 22,52 | +4,45% | 21,74 | 22,60 | 22,21 | 22,46 | 22,52 | 1.321 | 65.371.420 |
| 13/5/2021 | 21,33 | 21,56 | +1,03% | 21,32 | 21,80 | 21,65 | 21,56 | 21,70 | 887 | 40.677.803 |
| 12/5/2021 | 21,67 | 21,34 | -1,25% | 21,17 | 21,67 | 21,31 | 21,24 | 21,34 | 1.116 | 45.385.222 |
| 11/5/2021 | 21,87 | 21,61 | -1,55% | 21,23 | 21,95 | 21,50 | 21,60 | 21,61 | 1.419 | 61.218.995 |
| 10/5/2021 | 22,30 | 21,95 | -1,35% | 21,65 | 22,73 | 21,93 | 21,95 | 21,97 | 1.778 | 81.178.523 |
| 7/5/2021 | 21,54 | 22,25 | +2,58% | 21,39 | 22,29 | 21,73 | 22,15 | 22,25 | 1.474 | 65.938.386 |
| 6/5/2021 | 22,01 | 21,69 | -75,67% | 21,32 | 22,25 | 21,55 | 21,58 | 21,69 | 2.746 | 92.495.533 |
| 5/5/2021 | 88,18 | 89,15 | +0,52% | 87,68 | 89,42 | 88,45 | 89,00 | 89,15 | 2.174 | 288.230.367 |
| 4/5/2021 | 91,20 | 88,69 | -2,81% | 88,00 | 91,30 | 89,50 | 88,38 | 88,69 | 3.106 | 382.050.802 |
| 3/5/2021 | 90,98 | 91,25 | +1,39% | 83,90 | 91,42 | 88,99 | 91,23 | 91,25 | 6.424 | 862.252.679 |
| 30/4/2021 | 91,29 | 90,00 | -1,75% | 90,00 | 92,62 | 91,30 | 90,00 | 90,30 | 1.016 | 145.072.493 |
| 29/4/2021 | 91,50 | 91,60 | +0,74% | 91,25 | 93,20 | 91,95 | 91,60 | 91,92 | 889 | 136.339.675 |
| 28/4/2021 | 90,19 | 90,93 | +0,72% | 90,15 | 91,47 | 90,92 | 90,76 | 90,93 | 778 | 117.730.053 |
| 27/4/2021 | 90,14 | 90,28 | +0,19% | 89,66 | 92,53 | 90,77 | 89,90 | 90,28 | 1.037 | 151.874.451 |
| 26/4/2021 | 91,11 | 90,11 | -1,40% | 89,49 | 92,03 | 90,35 | 90,11 | 90,15 | 1.312 | 172.072.902 |
| 23/4/2021 | 93,73 | 91,39 | -1,31% | 91,04 | 94,50 | 92,32 | 91,31 | 91,39 | 1.415 | 204.719.882 |
| 22/4/2021 | 92,59 | 92,60 | +0,09% | 91,87 | 94,45 | 93,10 | 92,60 | 92,85 | 1.396 | 199.135.553 |
| 20/4/2021 | 90,00 | 92,52 | +2,71% | 89,60 | 93,06 | 92,27 | 92,52 | 92,60 | 1.623 | 262.320.497 |
| 19/4/2021 | 90,51 | 90,08 | -0,57% | 89,34 | 91,17 | 90,17 | 89,87 | 90,08 | 1.402 | 195.445.646 |
| 16/4/2021 | 91,06 | 90,60 | -0,29% | 89,87 | 91,96 | 90,93 | 90,57 | 90,60 | 1.176 | 160.126.294 |
| 15/4/2021 | 90,57 | 90,86 | +0,96% | 89,18 | 91,32 | 90,42 | 90,60 | 90,86 | 1.152 | 153.982.436 |
| 14/4/2021 | 89,99 | 90,00 | +0,01% | 89,50 | 91,54 | 90,56 | 89,81 | 90,00 | 1.462 | 214.523.458 |
| 13/4/2021 | 89,72 | 89,99 | +0,04% | 88,92 | 90,47 | 89,72 | 89,56 | 89,99 | 1.166 | 147.075.486 |
| 12/4/2021 | 89,01 | 89,95 | +0,90% | 89,00 | 90,80 | 89,97 | 89,80 | 89,95 | 1.210 | 153.451.869 |
| 9/4/2021 | 89,79 | 89,15 | -0,39% | 88,00 | 90,19 | 89,48 | 89,01 | 89,15 | 1.311 | 175.231.093 |
| 8/4/2021 | 90,05 | 89,50 | -0,56% | 87,92 | 90,67 | 89,40 | 89,50 | 89,65 | 1.978 | 244.304.633 |
| 7/4/2021 | 91,10 | 90,00 | -1,24% | 88,85 | 91,46 | 90,04 | 89,96 | 90,00 | 2.437 | 280.269.747 |
| 6/4/2021 | 92,56 | 91,13 | -1,12% | 90,86 | 93,46 | 91,88 | 91,10 | 91,13 | 2.121 | 268.674.251 |
| 5/4/2021 | 93,00 | 92,16 | -0,90% | 90,60 | 94,00 | 91,75 | 92,15 | 92,16 | 3.826 | 430.060.346 |
| 1/4/2021 | 92,44 | 93,00 | +2,20% | 90,44 | 93,14 | 91,98 | 92,90 | 93,00 | 3.951 | 465.724.251 |
| 31/3/2021 | 92,29 | 91,00 | -1,21% | 89,79 | 92,75 | 91,05 | 90,86 | 91,00 | 1.785 | 229.538.046 |
| 30/3/2021 | 90,51 | 92,11 | +2,42% | 90,51 | 93,97 | 92,72 | 92,00 | 92,11 | 1.927 | 281.738.782 |
| 29/3/2021 | 90,81 | 89,93 | -0,87% | 88,86 | 91,80 | 90,08 | 89,80 | 89,93 | 1.648 | 197.555.685 |
| 26/3/2021 | 92,29 | 90,72 | -2,17% | 89,40 | 92,62 | 90,98 | 90,72 | 90,82 | 1.018 | 137.004.487 |
| 25/3/2021 | 90,13 | 92,73 | +1,58% | 88,83 | 92,73 | 90,75 | 92,20 | 92,73 | 1.172 | 168.352.721 |
| 24/3/2021 | 92,25 | 91,29 | -0,49% | 90,60 | 93,75 | 92,36 | 91,25 | 91,29 | 1.140 | 173.268.199 |
| 23/3/2021 | 92,30 | 91,74 | -1,10% | 91,11 | 93,54 | 92,44 | 91,70 | 91,74 | 946 | 135.804.355 |
| 22/3/2021 | 94,02 | 92,76 | -1,18% | 91,50 | 94,45 | 92,82 | 92,73 | 92,76 | 1.386 | 184.369.178 |
| 19/3/2021 | 93,19 | 93,87 | +0,72% | 92,11 | 95,58 | 94,46 | 93,87 | 94,00 | 1.340 | 194.682.700 |
| 18/3/2021 | 95,28 | 93,20 | -1,95% | 92,61 | 96,48 | 94,56 | 93,20 | 93,60 | 1.789 | 257.106.648 |
| 17/3/2021 | 88,78 | 95,05 | +7,10% | 87,76 | 95,47 | 93,26 | 95,01 | 95,05 | 3.367 | 520.386.950 |
| 16/3/2021 | 91,99 | 88,75 | -3,25% | 88,08 | 92,31 | 90,15 | 88,75 | 88,99 | 1.772 | 234.246.041 |
| 15/3/2021 | 89,09 | 91,73 | +2,55% | 88,11 | 92,00 | 90,08 | 91,69 | 91,73 | 2.132 | 340.868.395 |
| 12/3/2021 | 89,60 | 89,45 | -0,50% | 85,58 | 89,79 | 87,50 | 89,28 | 89,45 | 2.438 | 353.432.334 |
| 11/3/2021 | 90,31 | 89,90 | -0,45% | 88,88 | 92,90 | 90,68 | 89,80 | 89,90 | 2.402 | 351.866.245 |
| 10/3/2021 | 89,50 | 90,31 | +1,47% | 87,00 | 90,82 | 89,29 | 90,10 | 90,31 | 2.973 | 511.770.343 |
| 9/3/2021 | 90,85 | 89,00 | -1,66% | 88,26 | 92,00 | 89,51 | 88,60 | 89,00 | 1.675 | 241.775.326 |
| 8/3/2021 | 90,47 | 90,50 | -1,98% | 88,95 | 92,65 | 90,83 | 90,50 | 91,00 | 2.010 | 305.686.130 |
| 5/3/2021 | 88,03 | 92,33 | +6,00% | 87,81 | 93,12 | 90,15 | 91,80 | 92,44 | 1.411 | 201.003.191 |
| 4/3/2021 | 82,00 | 87,10 | +7,53% | 81,51 | 87,88 | 85,61 | 86,68 | 87,10 | 1.309 | 177.190.537 |
| 3/3/2021 | 83,28 | 81,00 | -1,63% | 76,89 | 83,36 | 78,77 | 80,88 | 81,00 | 1.530 | 148.537.620 |
| 2/3/2021 | 81,99 | 82,34 | -0,29% | 78,34 | 82,50 | 79,86 | 81,33 | 82,34 | 1.848 | 149.306.412 |
| 1/3/2021 | 82,40 | 82,58 | +0,95% | 80,85 | 83,56 | 82,77 | 82,50 | 82,58 | 2.216 | 195.232.272 |
| 26/2/2021 | 84,55 | 81,80 | -2,83% | 80,85 | 84,55 | 82,17 | 81,77 | 81,80 | 681 | 104.585.731 |
| 25/2/2021 | 86,87 | 84,18 | -3,23% | 83,00 | 87,00 | 84,70 | 83,92 | 84,34 | 619 | 95.438.938 |
| 24/2/2021 | 87,73 | 86,99 | +0,05% | 85,96 | 88,64 | 87,21 | 86,51 | 86,99 | 695 | 96.674.271 |
| 23/2/2021 | 83,99 | 86,95 | +6,31% | 82,80 | 87,80 | 86,01 | 86,95 | 87,33 | 927 | 127.993.807 |
| 22/2/2021 | 84,93 | 81,79 | -5,99% | 80,15 | 85,64 | 82,31 | 81,75 | 81,79 | 1.681 | 193.903.860 |
| 19/2/2021 | 86,21 | 87,00 | +0,76% | 85,66 | 88,18 | 87,04 | 87,00 | 88,19 | 455 | 58.656.707 |
| 18/2/2021 | 87,12 | 86,34 | -1,63% | 85,51 | 87,87 | 86,20 | 86,34 | 86,79 | 553 | 71.884.192 |
| 17/2/2021 | 87,57 | 87,77 | +0,54% | 85,41 | 88,06 | 87,22 | 86,75 | 87,87 | 587 | 75.544.754 |
| 12/2/2021 | 86,77 | 87,30 | +0,53% | 84,85 | 88,18 | 87,16 | 87,30 | 87,93 | 729 | 97.087.624 |
| 11/2/2021 | 83,98 | 86,84 | +3,76% | 83,98 | 88,34 | 86,50 | 86,19 | 86,84 | 1.112 | 171.289.171 |
| 10/2/2021 | 83,60 | 83,69 | +0,37% | 81,10 | 84,91 | 82,35 | 82,89 | 84,00 | 662 | 73.289.621 |
| 9/2/2021 | 85,51 | 83,38 | -2,59% | 82,55 | 86,32 | 83,98 | 83,38 | 84,30 | 1.011 | 130.657.786 |
| 8/2/2021 | 79,57 | 85,60 | +8,62% | 78,51 | 85,83 | 83,37 | 85,51 | 85,60 | 1.781 | 222.896.216 |
| 5/2/2021 | 80,53 | 78,81 | -0,99% | 77,90 | 80,53 | 79,42 | 78,40 | 78,81 | 726 | 81.019.542 |
| 4/2/2021 | 79,00 | 79,60 | +0,99% | 77,99 | 80,43 | 79,14 | 79,00 | 79,60 | 606 | 70.745.983 |
| 3/2/2021 | 78,58 | 78,82 | +0,11% | 78,50 | 80,17 | 79,30 | 78,75 | 78,82 | 742 | 81.727.257 |
| 2/2/2021 | 77,00 | 78,73 | +1,86% | 77,00 | 80,15 | 79,15 | 78,73 | 78,85 | 1.506 | 133.927.853 |
| 1/2/2021 | 76,00 | 77,29 | +2,82% | 75,13 | 77,71 | 76,26 | 76,76 | 77,29 | 2.191 | 184.242.392 |
| 29/1/2021 | 77,55 | 75,17 | -2,99% | 75,14 | 78,30 | 76,71 | 75,17 | 75,84 | 589 | 90.211.605 |
| 28/1/2021 | 76,68 | 77,49 | +1,23% | 75,90 | 77,98 | 77,19 | 77,16 | 77,49 | 467 | 56.216.250 |
| 27/1/2021 | 75,13 | 76,55 | +1,53% | 75,00 | 78,37 | 76,92 | 76,55 | 76,99 | 563 | 87.122.176 |
| 26/1/2021 | 77,20 | 75,40 | -2,36% | 75,40 | 77,47 | 76,44 | 75,40 | 75,91 | 524 | 64.763.726 |
| 22/1/2021 | 77,63 | 77,22 | -0,23% | 75,25 | 77,63 | 76,40 | 76,75 | 77,22 | 681 | 77.179.771 |
| 21/1/2021 | 80,93 | 77,40 | -4,37% | 77,20 | 81,79 | 79,20 | 77,40 | 78,00 | 834 | 89.510.482 |
| 20/1/2021 | 82,36 | 80,94 | -1,87% | 80,92 | 83,39 | 82,15 | 80,94 | 81,35 | 524 | 71.523.109 |
| 19/1/2021 | 82,78 | 82,48 | -0,15% | 81,09 | 83,65 | 82,59 | 82,48 | 83,69 | 761 | 111.853.658 |
| 18/1/2021 | 81,44 | 82,60 | +2,85% | 80,01 | 82,86 | 82,17 | 82,10 | 82,60 | 743 | 83.717.932 |
| 15/1/2021 | 81,70 | 80,31 | -5,28% | 80,31 | 83,93 | 82,05 | 80,31 | 82,20 | 2.068 | 382.499.383 |
| 14/1/2021 | 84,02 | 84,79 | -0,22% | 83,19 | 85,21 | 84,22 | 84,45 | 84,79 | 645 | 84.726.475 |
| 13/1/2021 | 82,87 | 84,98 | +1,94% | 82,38 | 85,00 | 83,71 | 84,84 | 84,98 | 899 | 141.376.655 |
| 12/1/2021 | 81,50 | 83,36 | +3,17% | 80,80 | 83,74 | 82,46 | 82,68 | 83,36 | 850 | 116.251.293 |
| 11/1/2021 | 82,10 | 80,80 | -1,82% | 79,98 | 82,12 | 80,82 | 80,75 | 80,80 | 918 | 106.820.247 |
| 8/1/2021 | 82,60 | 82,30 | -0,29% | 80,91 | 83,30 | 82,00 | 82,12 | 82,39 | 1.311 | 179.312.770 |
| 7/1/2021 | 81,00 | 82,54 | +4,38% | 79,35 | 82,54 | 80,69 | 81,95 | 82,64 | 2.327 | 408.632.388 |
| 6/1/2021 | 79,52 | 79,08 | -0,53% | 78,14 | 80,45 | 79,48 | 79,08 | 79,44 | 1.196 | 155.797.388 |
| 5/1/2021 | 79,30 | 79,50 | +0,35% | 76,55 | 79,50 | 77,70 | 79,20 | 79,50 | 2.363 | 332.993.517 |
| 4/1/2021 | 76,11 | 79,22 | +4,18% | 76,11 | 79,22 | 78,23 | 79,20 | 79,23 | 4.052 | 561.841.789 |
| 30/12/2020 | 77,00 | 76,04 | -1,25% | 75,38 | 77,35 | 76,11 | 76,04 | 76,38 | 469 | 61.438.825 |
| 29/12/2020 | 76,57 | 77,00 | +0,55% | 75,30 | 77,61 | 76,56 | 76,58 | 77,00 | 460 | 58.368.717 |
| 28/12/2020 | 74,11 | 76,58 | +3,49% | 73,68 | 76,69 | 74,92 | 76,00 | 76,58 | 650 | 97.953.921 |
| 23/12/2020 | 74,53 | 74,00 | -1,48% | 74,00 | 75,49 | 74,52 | 73,97 | 74,00 | 361 | 45.608.193 |
| 22/12/2020 | 73,85 | 75,11 | +2,54% | 73,25 | 75,11 | 74,19 | 74,20 | 75,11 | 414 | 61.955.615 |
| 21/12/2020 | 74,99 | 73,25 | -3,55% | 72,41 | 74,99 | 73,52 | 73,25 | 73,40 | 829 | 101.648.760 |
| 18/12/2020 | 77,42 | 75,95 | -1,58% | 75,23 | 78,76 | 76,80 | 75,95 | 76,04 | 912 | 110.241.959 |
| 17/12/2020 | 74,10 | 77,17 | +4,10% | 73,51 | 77,27 | 75,88 | 76,88 | 77,17 | 1.353 | 183.744.530 |
| 16/12/2020 | 73,90 | 74,13 | -0,09% | 73,03 | 74,49 | 73,81 | 74,02 | 74,14 | 686 | 95.931.598 |
| 15/12/2020 | 70,10 | 74,20 | +6,08% | 69,82 | 74,26 | 72,76 | 73,87 | 74,20 | 1.424 | 205.349.074 |
| 14/12/2020 | 71,20 | 69,95 | -1,92% | 69,95 | 71,90 | 70,91 | 69,90 | 69,95 | 791 | 93.481.249 |
| 11/12/2020 | 70,83 | 71,32 | +0,46% | 69,75 | 71,42 | 70,51 | 71,04 | 71,32 | 639 | 82.972.395 |
| 10/12/2020 | 69,78 | 70,99 | +1,50% | 68,70 | 71,35 | 70,17 | 70,99 | 71,27 | 870 | 120.469.441 |
| 9/12/2020 | 71,84 | 69,94 | -2,59% | 69,62 | 72,02 | 70,74 | 69,90 | 69,94 | 1.085 | 131.591.195 |
| 8/12/2020 | 71,85 | 71,80 | -0,40% | 70,36 | 72,09 | 71,39 | 71,62 | 71,80 | 1.608 | 205.226.509 |
| 7/12/2020 | 75,38 | 72,09 | -5,76% | 70,80 | 75,88 | 73,48 | 72,05 | 72,09 | 3.861 | 473.545.618 |
| 4/12/2020 | 75,60 | 76,50 | +0,75% | 73,39 | 76,98 | 75,33 | 76,50 | 76,58 | 1.065 | 162.583.408 |
| 3/12/2020 | 75,71 | 75,93 | +0,30% | 75,23 | 76,81 | 75,95 | 75,61 | 76,46 | 621 | 75.601.750 |
| 2/12/2020 | 76,85 | 75,70 | -1,55% | 74,72 | 77,65 | 76,09 | 75,60 | 75,70 | 840 | 109.808.409 |
| 1/12/2020 | 78,20 | 76,89 | -2,05% | 76,58 | 79,80 | 78,00 | 76,84 | 76,89 | 807 | 118.558.482 |
| 30/11/2020 | 82,15 | 78,50 | -4,44% | 78,27 | 82,20 | 80,17 | 78,45 | 79,00 | 890 | 123.701.754 |
| 27/11/2020 | 84,16 | 82,15 | -2,05% | 81,88 | 85,57 | 83,21 | 82,15 | 82,50 | 613 | 81.474.738 |
| 26/11/2020 | 84,09 | 83,87 | -0,27% | 83,51 | 85,68 | 84,77 | 83,87 | 84,79 | 293 | 41.735.559 |
| 25/11/2020 | 83,67 | 84,10 | +0,85% | 83,12 | 86,28 | 84,91 | 84,10 | 85,00 | 476 | 70.899.704 |
| 24/11/2020 | 84,76 | 83,39 | -1,36% | 83,38 | 86,30 | 84,96 | 83,28 | 83,39 | 606 | 93.497.218 |
| 23/11/2020 | 82,93 | 84,54 | +2,63% | 82,50 | 85,78 | 84,85 | 84,54 | 84,71 | 1.016 | 159.608.456 |
| 20/11/2020 | 80,01 | 82,37 | +3,26% | 80,01 | 82,75 | 81,66 | 81,77 | 82,37 | 467 | 57.500.746 |
| 19/11/2020 | 79,00 | 79,77 | +0,31% | 77,28 | 81,20 | 79,79 | 79,77 | 80,00 | 557 | 77.795.342 |
| 18/11/2020 | 80,23 | 79,52 | +0,20% | 79,11 | 80,60 | 79,99 | 79,52 | 80,10 | 442 | 65.417.762 |
| 17/11/2020 | 79,06 | 79,36 | -1,04% | 79,06 | 80,61 | 79,88 | 79,36 | 79,70 | 452 | 61.160.270 |
| 16/11/2020 | 78,66 | 80,19 | +2,15% | 78,66 | 80,71 | 79,90 | 79,74 | 80,19 | 728 | 109.173.018 |
| 13/11/2020 | 75,01 | 78,50 | +5,64% | 74,17 | 79,55 | 77,93 | 78,20 | 78,50 | 686 | 108.404.621 |
| 12/11/2020 | 76,52 | 74,31 | -1,93% | 74,31 | 77,84 | 76,44 | 74,29 | 75,10 | 508 | 73.165.510 |
| 11/11/2020 | 76,15 | 75,77 | -0,50% | 75,51 | 76,92 | 76,14 | 75,77 | 75,85 | 440 | 63.863.221 |
| 10/11/2020 | 74,48 | 76,15 | +3,52% | 73,82 | 78,94 | 77,10 | 76,15 | 77,30 | 1.017 | 135.287.452 |
| 9/11/2020 | 74,15 | 73,56 | +0,26% | 73,56 | 76,40 | 74,88 | 73,56 | 74,80 | 882 | 118.571.046 |
| 6/11/2020 | 72,82 | 73,37 | -0,96% | 71,74 | 73,79 | 72,67 | 72,55 | 73,37 | 567 | 71.396.201 |
| 5/11/2020 | 66,50 | 74,08 | +10,93% | 66,50 | 74,08 | 70,94 | 73,93 | 74,08 | 1.155 | 154.524.100 |
| 4/11/2020 | 66,44 | 66,78 | +0,88% | 65,90 | 67,85 | 67,02 | 66,65 | 66,78 | 1.321 | 165.321.785 |
| 3/11/2020 | 66,10 | 66,20 | +2,22% | 62,31 | 67,27 | 64,96 | 65,32 | 66,20 | 2.556 | 295.531.528 |
| 30/10/2020 | 67,23 | 64,76 | -4,07% | 64,62 | 67,60 | 65,59 | 64,76 | 64,94 | 778 | 80.457.260 |
| 29/10/2020 | 67,56 | 67,51 | -1,23% | 66,40 | 68,08 | 67,15 | 67,36 | 67,51 | 615 | 60.130.728 |
| 28/10/2020 | 69,29 | 68,35 | -2,66% | 68,00 | 69,75 | 68,66 | 68,35 | 68,40 | 673 | 68.155.393 |
| 27/10/2020 | 68,20 | 70,22 | +2,80% | 68,13 | 70,48 | 69,71 | 70,00 | 70,42 | 525 | 67.576.939 |
| 26/10/2020 | 69,50 | 68,31 | -1,43% | 67,59 | 70,12 | 68,50 | 68,31 | 68,40 | 711 | 80.478.145 |
| 23/10/2020 | 70,29 | 69,30 | -1,34% | 69,30 | 71,06 | 70,37 | 69,30 | 69,40 | 478 | 59.772.878 |
| 22/10/2020 | 70,99 | 70,24 | -1,07% | 70,24 | 71,50 | 70,89 | 70,24 | 71,40 | 373 | 46.637.978 |
| 21/10/2020 | 70,16 | 71,00 | +0,24% | 69,80 | 71,63 | 70,62 | 71,00 | 71,17 | 618 | 110.827.005 |
| 20/10/2020 | 72,12 | 70,83 | -0,24% | 70,59 | 72,38 | 71,08 | 70,83 | 70,97 | 594 | 74.139.262 |
| 19/10/2020 | 69,00 | 71,00 | +3,79% | 68,61 | 72,76 | 71,36 | 70,72 | 71,00 | 795 | 104.639.015 |
| 16/10/2020 | 70,42 | 68,41 | -3,33% | 68,23 | 70,95 | 69,39 | 68,41 | 68,51 | 618 | 70.789.764 |
| 15/10/2020 | 68,70 | 70,77 | +2,14% | 67,23 | 70,97 | 69,37 | 70,70 | 70,77 | 581 | 80.215.860 |
| 14/10/2020 | 67,00 | 69,29 | +2,99% | 66,90 | 69,90 | 68,91 | 69,29 | 69,44 | 689 | 83.522.746 |
| 13/10/2020 | 66,96 | 67,28 | +1,01% | 66,20 | 68,10 | 67,02 | 67,24 | 67,28 | 686 | 78.742.810 |
| 9/10/2020 | 68,22 | 66,61 | -2,73% | 66,33 | 69,30 | 67,63 | 66,61 | 66,80 | 760 | 88.466.100 |
| 8/10/2020 | 67,90 | 68,48 | +1,56% | 67,30 | 68,48 | 67,93 | 68,00 | 68,48 | 486 | 47.245.427 |
| 7/10/2020 | 67,83 | 67,43 | -0,69% | 66,93 | 68,90 | 67,98 | 67,43 | 68,58 | 496 | 54.624.330 |
| 6/10/2020 | 69,99 | 67,90 | -0,86% | 67,90 | 69,99 | 68,69 | 67,90 | 68,00 | 623 | 58.304.318 |
| 5/10/2020 | 69,04 | 68,49 | -0,01% | 67,75 | 69,49 | 68,61 | 68,48 | 68,49 | 646 | 55.577.034 |
| 2/10/2020 | 70,33 | 68,50 | -3,51% | 68,25 | 70,33 | 69,05 | 68,35 | 68,50 | 1.257 | 96.859.906 |
| 1/10/2020 | 68,33 | 70,99 | +3,44% | 67,55 | 71,58 | 69,61 | 70,96 | 70,99 | 1.732 | 189.398.678 |
| 30/9/2020 | 65,82 | 68,63 | +4,62% | 65,57 | 68,63 | 67,32 | 68,40 | 68,63 | 628 | 108.370.935 |
| 29/9/2020 | 66,28 | 65,60 | -1,65% | 64,98 | 67,08 | 65,85 | 65,60 | 66,00 | 555 | 64.467.431 |
| 28/9/2020 | 69,28 | 66,70 | -2,41% | 66,51 | 69,64 | 67,77 | 66,57 | 66,70 | 636 | 63.370.551 |
| 25/9/2020 | 69,40 | 68,35 | -1,70% | 67,95 | 69,41 | 68,36 | 68,20 | 68,35 | 508 | 48.892.282 |
| 24/9/2020 | 68,99 | 69,53 | +1,06% | 68,36 | 70,53 | 69,43 | 69,30 | 69,53 | 569 | 86.783.025 |
| 23/9/2020 | 71,97 | 68,80 | -4,97% | 68,80 | 72,71 | 70,15 | 68,73 | 68,80 | 928 | 106.958.318 |
| 22/9/2020 | 73,57 | 72,40 | -1,48% | 71,76 | 73,75 | 72,24 | 72,40 | 72,50 | 703 | 89.709.517 |
| 21/9/2020 | 74,05 | 73,49 | -0,69% | 72,14 | 74,15 | 73,33 | 73,28 | 73,49 | 579 | 67.514.590 |
| 18/9/2020 | 75,50 | 74,00 | -1,99% | 73,50 | 76,09 | 74,75 | 73,96 | 74,00 | 557 | 67.940.802 |
| 17/9/2020 | 75,21 | 75,50 | +0,25% | 74,16 | 75,89 | 74,88 | 75,24 | 75,50 | 353 | 39.783.885 |
| 16/9/2020 | 76,19 | 75,31 | -0,45% | 75,17 | 76,24 | 75,78 | 75,31 | 75,67 | 454 | 55.058.147 |
| 15/9/2020 | 74,80 | 75,65 | +1,95% | 74,06 | 76,38 | 75,23 | 75,65 | 76,11 | 576 | 90.900.582 |
| 14/9/2020 | 75,70 | 74,20 | -0,36% | 73,28 | 75,70 | 74,14 | 74,20 | 74,74 | 650 | 78.359.143 |
| 11/9/2020 | 76,12 | 74,47 | -1,36% | 73,80 | 76,40 | 74,77 | 74,35 | 74,47 | 661 | 84.655.469 |
| 10/9/2020 | 78,34 | 75,50 | -3,61% | 75,25 | 78,73 | 76,69 | 75,50 | 75,89 | 864 | 97.566.678 |
| 9/9/2020 | 76,52 | 78,33 | +3,08% | 76,26 | 78,70 | 77,48 | 77,90 | 78,33 | 620 | 80.652.322 |
| 8/9/2020 | 75,94 | 75,99 | -0,77% | 74,90 | 76,43 | 75,66 | 75,65 | 75,99 | 927 | 98.209.801 |
| 4/9/2020 | 76,85 | 76,58 | -0,42% | 75,80 | 78,20 | 76,76 | 76,58 | 76,99 | 891 | 125.673.111 |
| 3/9/2020 | 79,24 | 76,90 | -2,68% | 76,62 | 79,68 | 77,97 | 76,90 | 76,95 | 1.617 | 183.881.637 |
| 2/9/2020 | 82,39 | 79,02 | -3,40% | 78,80 | 82,39 | 79,92 | 79,01 | 79,02 | 2.946 | 316.755.836 |
| 1/9/2020 | 83,58 | 81,80 | -1,81% | 81,45 | 85,40 | 82,62 | 81,80 | 81,90 | 2.556 | 262.858.789 |
| 31/8/2020 | 86,57 | 83,31 | -3,46% | 83,00 | 86,95 | 84,52 | 83,31 | 83,40 | 739 | 130.250.025 |
| 28/8/2020 | 83,74 | 86,30 | +3,79% | 83,22 | 86,64 | 85,53 | 85,56 | 86,30 | 833 | 130.914.172 |
| 27/8/2020 | 82,87 | 83,15 | +0,20% | 82,15 | 84,14 | 82,99 | 82,16 | 83,15 | 446 | 60.643.122 |
| 26/8/2020 | 84,74 | 82,98 | -1,91% | 82,56 | 85,09 | 83,96 | 82,90 | 82,98 | 589 | 95.740.903 |
| 25/8/2020 | 85,39 | 84,60 | -0,94% | 83,97 | 85,60 | 84,74 | 84,54 | 84,60 | 447 | 69.874.656 |
| 24/8/2020 | 83,71 | 85,40 | +2,35% | 83,71 | 86,56 | 85,56 | 85,10 | 85,40 | 841 | 141.600.037 |
| 21/8/2020 | 83,82 | 83,44 | -0,67% | 82,88 | 84,26 | 83,81 | 83,10 | 83,45 | 454 | 65.201.200 |
| 20/8/2020 | 81,30 | 84,00 | +1,29% | 80,21 | 84,58 | 83,31 | 84,00 | 84,29 | 631 | 98.923.010 |
| 19/8/2020 | 85,15 | 82,93 | -2,69% | 82,91 | 85,27 | 83,98 | 82,90 | 83,00 | 897 | 133.461.885 |
| 18/8/2020 | 82,00 | 85,22 | +4,31% | 81,70 | 85,22 | 82,87 | 84,90 | 85,22 | 1.820 | 292.099.122 |
| 17/8/2020 | 83,04 | 81,70 | -1,58% | 80,35 | 83,51 | 81,75 | 81,67 | 81,70 | 935 | 108.803.540 |
| 14/8/2020 | 83,05 | 83,01 | -0,32% | 82,27 | 84,53 | 83,18 | 83,01 | 83,27 | 613 | 93.087.902 |
| 13/8/2020 | 84,50 | 83,28 | -0,99% | 81,50 | 85,59 | 83,57 | 82,64 | 83,28 | 839 | 102.713.001 |
| 12/8/2020 | 84,35 | 84,11 | +0,02% | 82,83 | 85,29 | 84,01 | 84,11 | 84,22 | 887 | 121.905.394 |
| 11/8/2020 | 82,03 | 84,09 | -3,34% | 80,05 | 87,21 | 83,91 | 83,90 | 84,09 | 2.116 | 301.646.462 |
| 10/8/2020 | 87,23 | 87,00 | -0,26% | 84,30 | 88,40 | 86,16 | 86,98 | 87,00 | 1.077 | 126.770.506 |
| 7/8/2020 | 87,72 | 87,23 | -1,12% | 86,20 | 88,14 | 87,23 | 87,21 | 87,23 | 956 | 123.491.999 |
| 6/8/2020 | 89,00 | 88,22 | +0,18% | 87,79 | 89,46 | 88,51 | 88,17 | 88,22 | 993 | 121.062.616 |
| 5/8/2020 | 87,73 | 88,06 | +2,40% | 87,08 | 88,97 | 88,13 | 88,06 | 88,74 | 1.284 | 146.872.267 |
| 4/8/2020 | 88,69 | 86,00 | -3,09% | 85,05 | 88,81 | 87,10 | 85,90 | 86,00 | 2.382 | 251.113.670 |
| 3/8/2020 | 92,66 | 88,74 | -1,80% | 87,69 | 92,66 | 89,50 | 88,70 | 88,74 | 4.575 | 606.187.150 |
| 31/7/2020 | 89,00 | 90,37 | +2,00% | 85,81 | 90,54 | 88,10 | 90,00 | 90,37 | 980 | 115.766.910 |
| 30/7/2020 | 83,78 | 88,60 | +5,16% | 83,09 | 89,50 | 86,61 | 88,05 | 88,60 | 913 | 124.716.844 |
| 29/7/2020 | 83,25 | 84,25 | +1,87% | 82,81 | 84,35 | 83,86 | 83,20 | 84,25 | 481 | 56.136.809 |
| 28/7/2020 | 83,35 | 82,70 | -0,36% | 82,51 | 83,70 | 83,13 | 82,64 | 82,70 | 500 | 59.299.819 |
| 27/7/2020 | 82,61 | 83,00 | +0,73% | 82,55 | 84,98 | 83,68 | 83,00 | 83,20 | 547 | 71.692.907 |
| 24/7/2020 | 82,66 | 82,40 | -0,58% | 81,77 | 84,20 | 82,95 | 82,40 | 82,45 | 604 | 83.077.630 |
| 23/7/2020 | 84,39 | 82,88 | -1,44% | 82,83 | 85,20 | 83,86 | 82,86 | 82,88 | 635 | 75.468.028 |
| 22/7/2020 | 83,50 | 84,09 | +0,23% | 83,22 | 84,90 | 83,95 | 84,00 | 84,09 | 707 | 81.287.950 |
| 21/7/2020 | 85,39 | 83,90 | -1,35% | 83,35 | 85,66 | 84,46 | 83,79 | 83,90 | 975 | 120.647.309 |
| 20/7/2020 | 81,52 | 85,05 | +3,83% | 79,98 | 85,62 | 83,75 | 84,50 | 85,05 | 1.166 | 144.852.898 |
| 17/7/2020 | 78,15 | 81,91 | +5,27% | 77,74 | 82,69 | 80,67 | 81,75 | 81,95 | 1.499 | 204.333.924 |
| 16/7/2020 | 77,41 | 77,81 | +0,40% | 76,19 | 78,80 | 77,93 | 77,80 | 77,81 | 804 | 102.927.421 |
| 15/7/2020 | 75,44 | 77,50 | +3,55% | 75,08 | 78,44 | 77,25 | 77,40 | 77,50 | 1.474 | 175.532.014 |
| 14/7/2020 | 74,23 | 74,84 | +2,09% | 73,20 | 75,45 | 74,70 | 74,79 | 74,84 | 745 | 81.696.002 |
| 13/7/2020 | 75,73 | 73,31 | -1,76% | 72,01 | 76,03 | 75,00 | 73,31 | 73,53 | 1.381 | 136.337.219 |
| 10/7/2020 | 73,99 | 74,62 | +0,57% | 73,80 | 75,17 | 74,58 | 74,62 | 74,75 | 1.020 | 92.551.608 |
| 9/7/2020 | 75,35 | 74,20 | -1,72% | 74,20 | 76,60 | 75,07 | 74,20 | 74,85 | 945 | 97.515.969 |
| 8/7/2020 | 74,25 | 75,50 | +2,04% | 74,08 | 76,04 | 75,34 | 75,50 | 75,69 | 930 | 101.699.118 |
| 7/7/2020 | 76,60 | 73,99 | -3,04% | 73,66 | 76,74 | 74,82 | 73,96 | 73,99 | 1.869 | 176.047.261 |
| 6/7/2020 | 76,75 | 76,31 | +0,99% | 75,51 | 79,00 | 76,82 | 76,31 | 77,00 | 1.771 | 178.453.406 |
| 3/7/2020 | 74,21 | 75,56 | +2,38% | 73,60 | 75,80 | 75,12 | 75,42 | 75,60 | 1.137 | 93.276.976 |
| 2/7/2020 | 75,30 | 73,80 | -2,38% | 73,80 | 76,38 | 75,06 | 73,75 | 73,80 | 1.481 | 145.136.500 |
| 1/7/2020 | 71,02 | 75,60 | +5,72% | 71,01 | 75,76 | 74,30 | 75,42 | 75,60 | 1.688 | 184.458.868 |
| 30/6/2020 | 70,17 | 71,51 | +1,85% | 69,22 | 72,55 | 71,46 | 71,11 | 71,83 | 851 | 108.626.753 |
| 29/6/2020 | 69,00 | 70,21 | +2,38% | 68,60 | 70,36 | 69,51 | 70,15 | 70,21 | 379 | 38.757.150 |
| 26/6/2020 | 69,79 | 68,58 | -1,76% | 68,58 | 70,50 | 69,63 | 68,58 | 69,22 | 428 | 54.478.865 |
| 25/6/2020 | 68,82 | 69,81 | +1,19% | 67,58 | 70,18 | 69,47 | 69,81 | 70,00 | 576 | 76.854.731 |
| 24/6/2020 | 69,03 | 68,99 | +0,15% | 67,59 | 69,40 | 68,61 | 68,91 | 68,99 | 435 | 38.904.226 |
| 23/6/2020 | 70,55 | 68,89 | -1,59% | 68,43 | 71,07 | 69,82 | 68,81 | 68,89 | 686 | 67.663.931 |
| 22/6/2020 | 70,96 | 70,00 | -1,66% | 69,42 | 71,03 | 70,29 | 70,00 | 70,30 | 546 | 61.540.355 |
| 19/6/2020 | 71,60 | 71,18 | +0,11% | 71,00 | 72,66 | 71,71 | 71,18 | 71,30 | 614 | 73.908.238 |
| 18/6/2020 | 69,80 | 71,10 | +1,73% | 68,86 | 71,90 | 70,89 | 71,10 | 71,52 | 784 | 97.787.578 |
| 17/6/2020 | 67,98 | 69,89 | +3,13% | 67,98 | 71,00 | 69,41 | 69,89 | 70,04 | 1.006 | 108.553.676 |
| 16/6/2020 | 67,40 | 67,77 | +2,39% | 66,08 | 68,60 | 67,40 | 67,35 | 67,77 | 737 | 80.909.282 |
| 15/6/2020 | 65,75 | 66,19 | +1,08% | 64,00 | 67,25 | 65,37 | 66,19 | 66,70 | 1.088 | 118.377.713 |
| 12/6/2020 | 64,06 | 65,48 | -1,61% | 63,01 | 65,55 | 64,52 | 65,15 | 65,48 | 973 | 86.730.019 |
| 10/6/2020 | 68,45 | 66,55 | -2,29% | 66,11 | 69,67 | 67,50 | 66,40 | 66,55 | 897 | 96.131.452 |
| 9/6/2020 | 68,80 | 68,11 | -2,07% | 66,00 | 69,67 | 68,13 | 68,11 | 68,32 | 627 | 74.073.114 |
| 8/6/2020 | 69,47 | 69,55 | +0,23% | 68,76 | 70,35 | 69,69 | 69,79 | 69,89 | 874 | 98.135.470 |
| 5/6/2020 | 70,85 | 69,39 | -0,22% | 68,57 | 72,15 | 70,77 | 69,08 | 69,39 | 1.022 | 128.857.257 |
| 4/6/2020 | 68,50 | 69,54 | -2,77% | 66,40 | 71,00 | 69,73 | 69,50 | 69,54 | 1.140 | 133.157.821 |
| 3/6/2020 | 70,10 | 71,52 | +2,71% | 69,50 | 72,25 | 71,16 | 71,35 | 71,52 | 1.661 | 188.016.250 |
| 2/6/2020 | 69,40 | 69,63 | +1,78% | 68,64 | 69,93 | 69,33 | 69,57 | 69,63 | 2.087 | 224.249.874 |
| 1/6/2020 | 66,52 | 68,41 | +5,41% | 65,80 | 70,03 | 68,66 | 68,40 | 68,41 | 3.108 | 354.800.646 |
| 29/5/2020 | 65,18 | 64,90 | -0,76% | 63,87 | 66,34 | 64,72 | 64,52 | 64,90 | 646 | 68.545.282 |
| 28/5/2020 | 66,44 | 65,40 | -1,64% | 65,11 | 66,67 | 66,07 | 65,40 | 66,34 | 618 | 61.426.638 |
| 27/5/2020 | 64,26 | 66,49 | +4,30% | 63,40 | 67,09 | 65,05 | 66,22 | 66,49 | 624 | 70.158.723 |
| 26/5/2020 | 65,50 | 63,75 | +0,08% | 63,75 | 65,85 | 64,81 | 63,75 | 63,95 | 538 | 53.634.225 |
| 25/5/2020 | 64,72 | 63,70 | +0,63% | 63,70 | 65,49 | 64,30 | 63,70 | 63,99 | 463 | 46.257.717 |
| 22/5/2020 | 65,75 | 63,30 | -3,96% | 63,10 | 65,75 | 63,91 | 63,30 | 63,38 | 408 | 37.852.096 |
| 21/5/2020 | 63,48 | 65,91 | +3,55% | 63,41 | 67,25 | 65,62 | 65,90 | 66,00 | 512 | 58.286.561 |
| 20/5/2020 | 62,98 | 63,65 | +2,66% | 62,50 | 64,80 | 63,51 | 63,50 | 63,65 | 510 | 65.104.172 |
| 19/5/2020 | 61,42 | 62,00 | +0,40% | 60,99 | 63,50 | 62,50 | 62,00 | 62,29 | 412 | 51.458.793 |
| 18/5/2020 | 58,96 | 61,75 | +7,37% | 57,85 | 62,07 | 60,52 | 61,75 | 61,97 | 379 | 42.301.036 |
| 15/5/2020 | 59,54 | 57,51 | -2,53% | 57,40 | 59,70 | 58,29 | 57,51 | 58,13 | 349 | 34.132.781 |
| 14/5/2020 | 58,87 | 59,00 | +1,08% | 56,00 | 59,95 | 58,00 | 58,50 | 59,00 | 492 | 43.999.040 |
| 13/5/2020 | 59,88 | 58,37 | -1,90% | 58,11 | 60,86 | 59,38 | 58,37 | 58,90 | 433 | 50.537.270 |
| 12/5/2020 | 61,47 | 59,50 | -2,62% | 59,50 | 62,50 | 60,96 | 59,50 | 59,75 | 385 | 39.082.841 |
| 11/5/2020 | 62,21 | 61,10 | -2,04% | 61,10 | 62,89 | 61,97 | 61,10 | 61,69 | 540 | 58.747.004 |
| 8/5/2020 | 59,70 | 62,37 | +6,00% | 58,95 | 62,75 | 61,35 | 62,37 | 62,41 | 464 | 50.018.295 |
| 7/5/2020 | 60,39 | 58,84 | -2,29% | 58,41 | 61,00 | 59,48 | 58,84 | 59,13 | 372 | 44.021.221 |
| 6/5/2020 | 61,44 | 60,22 | -2,16% | 60,14 | 62,01 | 60,90 | 60,22 | 60,84 | 228 | 26.517.822 |
| 5/5/2020 | 60,82 | 61,55 | +3,15% | 59,89 | 61,86 | 61,22 | 61,05 | 61,55 | 317 | 36.730.239 |
| 4/5/2020 | 58,01 | 59,67 | -0,55% | 56,95 | 60,19 | 58,99 | 59,67 | 60,20 | 361 | 36.783.272 |
| 30/4/2020 | 61,80 | 60,00 | -2,91% | 59,38 | 62,16 | 60,93 | 60,00 | 60,45 | 475 | 54.271.932 |
| 29/4/2020 | 62,51 | 61,80 | -0,16% | 61,77 | 63,90 | 62,80 | 61,80 | 61,87 | 494 | 55.723.541 |
| 28/4/2020 | 60,52 | 61,90 | +4,92% | 59,39 | 62,56 | 60,95 | 61,67 | 61,90 | 542 | 65.268.003 |
| 27/4/2020 | 56,52 | 59,00 | +6,12% | 56,51 | 60,12 | 58,35 | 59,00 | 59,55 | 458 | 58.137.671 |
| 24/4/2020 | 57,98 | 55,60 | -5,28% | 52,53 | 57,98 | 55,26 | 55,60 | 57,00 | 676 | 66.103.028 |
| 23/4/2020 | 60,42 | 58,70 | +0,38% | 57,70 | 60,60 | 58,93 | 58,70 | 58,75 | 488 | 50.852.274 |
| 22/4/2020 | 56,10 | 58,48 | +3,89% | 55,75 | 59,80 | 58,10 | 58,48 | 58,82 | 495 | 48.833.460 |
| 20/4/2020 | 53,00 | 56,29 | +3,97% | 52,40 | 56,70 | 55,29 | 56,00 | 56,29 | 616 | 72.794.444 |
| 17/4/2020 | 58,00 | 54,14 | -5,02% | 53,16 | 58,39 | 54,82 | 54,14 | 54,50 | 960 | 83.284.191 |
| 16/4/2020 | 55,60 | 57,00 | +1,79% | 55,51 | 57,81 | 56,55 | 56,56 | 57,00 | 395 | 36.245.433 |
| 15/4/2020 | 53,97 | 56,00 | +3,70% | 53,35 | 57,00 | 55,24 | 56,00 | 56,33 | 536 | 71.378.173 |
| 14/4/2020 | 54,32 | 54,00 | -0,86% | 54,00 | 56,10 | 55,04 | 54,00 | 54,13 | 493 | 58.004.969 |
| 13/4/2020 | 52,35 | 54,47 | +5,81% | 51,68 | 54,54 | 53,65 | 54,47 | 54,48 | 499 | 65.441.609 |
| 9/4/2020 | 53,20 | 51,48 | -3,23% | 51,48 | 55,03 | 53,24 | 51,45 | 51,48 | 427 | 40.723.581 |
| 8/4/2020 | 54,37 | 53,20 | +1,33% | 52,10 | 54,79 | 53,53 | 53,20 | 53,80 | 288 | 33.102.437 |
| 7/4/2020 | 52,16 | 52,50 | +1,96% | 52,13 | 56,10 | 53,98 | 52,45 | 52,50 | 564 | 71.179.384 |
| 6/4/2020 | 51,00 | 51,49 | +6,72% | 50,08 | 52,01 | 51,26 | 51,15 | 51,49 | 406 | 54.165.116 |
| 3/4/2020 | 49,80 | 48,25 | -2,92% | 46,98 | 51,15 | 48,45 | 48,25 | 49,53 | 626 | 52.243.590 |
| 2/4/2020 | 51,22 | 49,70 | -0,60% | 49,50 | 52,65 | 50,58 | 49,70 | 50,34 | 438 | 47.177.005 |
| 1/4/2020 | 53,14 | 50,00 | -7,42% | 49,31 | 53,14 | 50,47 | 49,95 | 50,00 | 781 | 68.432.419 |
| 31/3/2020 | 55,57 | 54,01 | -3,54% | 53,60 | 57,34 | 55,27 | 54,01 | 54,44 | 388 | 33.933.378 |
| 30/3/2020 | 55,39 | 55,99 | -0,37% | 53,35 | 57,41 | 55,75 | 55,60 | 55,99 | 419 | 43.023.014 |
| 27/3/2020 | 60,13 | 56,20 | -9,19% | 55,18 | 60,13 | 56,66 | 55,86 | 56,50 | 994 | 95.480.764 |
| 26/3/2020 | 56,00 | 61,89 | +10,50% | 56,00 | 63,00 | 60,37 | 61,30 | 61,89 | 516 | 46.224.319 |
| 25/3/2020 | 53,42 | 56,01 | +4,85% | 51,92 | 57,75 | 55,41 | 56,01 | 57,00 | 517 | 57.427.766 |
| 24/3/2020 | 50,46 | 53,42 | +12,94% | 50,46 | 55,77 | 53,68 | 51,90 | 53,42 | 478 | 45.794.922 |
| 23/3/2020 | 51,18 | 47,30 | -9,78% | 47,25 | 53,00 | 49,86 | 47,30 | 48,35 | 492 | 57.069.817 |
| 20/3/2020 | 48,50 | 52,43 | +13,98% | 47,98 | 53,40 | 50,55 | 49,99 | 52,43 | 515 | 56.619.891 |
| 19/3/2020 | 42,60 | 46,00 | -2,11% | 41,80 | 50,05 | 46,67 | 46,00 | 48,70 | 448 | 52.176.802 |
| 18/3/2020 | 48,94 | 46,99 | -9,63% | 41,81 | 49,21 | 46,11 | 45,80 | 46,99 | 649 | 61.938.592 |
| 17/3/2020 | 50,00 | 52,00 | +7,26% | 49,21 | 52,89 | 51,32 | 52,00 | 52,60 | 419 | 41.210.258 |
| 16/3/2020 | 49,97 | 48,48 | -12,49% | 46,70 | 52,04 | 49,75 | 48,48 | 50,04 | 649 | 49.314.424 |
| 13/3/2020 | 55,00 | 55,40 | +13,73% | 49,03 | 57,36 | 53,22 | 55,40 | 55,42 | 653 | 66.408.353 |
| 12/3/2020 | 54,88 | 48,71 | -21,31% | 48,70 | 54,88 | 50,24 | 48,71 | 49,00 | 710 | 53.376.850 |
| 11/3/2020 | 65,80 | 61,90 | -7,52% | 57,20 | 65,80 | 61,36 | 60,80 | 61,90 | 810 | 69.117.200 |
| 10/3/2020 | 65,02 | 66,93 | +6,15% | 63,38 | 68,46 | 65,61 | 66,95 | 67,75 | 588 | 72.455.539 |
| 9/3/2020 | 60,63 | 63,05 | -9,35% | 58,29 | 65,47 | 63,05 | 62,99 | 63,05 | 847 | 91.820.276 |
| 6/3/2020 | 70,99 | 69,55 | -3,40% | 68,47 | 70,99 | 69,50 | 69,05 | 69,55 | 728 | 70.718.717 |
| 5/3/2020 | 77,04 | 72,00 | -7,56% | 71,00 | 77,04 | 74,23 | 72,00 | 73,54 | 654 | 69.487.641 |
| 4/3/2020 | 76,30 | 77,89 | +2,49% | 75,76 | 78,53 | 77,47 | 77,00 | 77,89 | 493 | 56.277.370 |
| 3/3/2020 | 74,78 | 76,00 | -0,12% | 74,70 | 79,00 | 77,00 | 75,75 | 76,00 | 660 | 87.715.564 |
| 2/3/2020 | 73,08 | 76,09 | +4,69% | 72,00 | 76,09 | 74,25 | 75,25 | 76,09 | 908 | 104.108.833 |
| 28/2/2020 | 71,01 | 72,68 | +0,19% | 69,55 | 72,70 | 71,31 | 71,55 | 72,68 | 858 | 91.955.469 |
| 27/2/2020 | 75,29 | 72,54 | -3,77% | 71,85 | 75,29 | 73,57 | 72,50 | 72,54 | 773 | 78.629.089 |
| 26/2/2020 | 77,38 | 75,38 | -5,09% | 74,53 | 77,38 | 75,61 | 74,99 | 75,38 | 644 | 69.768.324 |
| 21/2/2020 | 80,27 | 79,42 | -0,35% | 76,80 | 80,27 | 79,00 | 79,40 | 79,42 | 543 | 48.706.055 |
| 20/2/2020 | 81,02 | 79,70 | -0,99% | 79,68 | 81,45 | 80,30 | 79,70 | 80,98 | 312 | 32.627.267 |
| 19/2/2020 | 80,28 | 80,50 | +1,45% | 79,70 | 81,75 | 80,76 | 80,50 | 81,02 | 412 | 56.879.547 |
| 18/2/2020 | 81,05 | 79,35 | -2,16% | 79,30 | 82,50 | 80,63 | 79,35 | 80,30 | 525 | 58.742.596 |
| 17/2/2020 | 82,98 | 81,10 | -2,28% | 76,00 | 82,98 | 79,95 | 81,10 | 81,55 | 1.373 | 159.027.070 |
| 14/2/2020 | 83,97 | 82,99 | -0,29% | 81,95 | 83,97 | 82,69 | 82,30 | 82,99 | 435 | 49.545.367 |
| 13/2/2020 | 83,25 | 83,23 | -1,11% | 81,05 | 83,61 | 83,02 | 82,83 | 83,23 | 611 | 89.308.670 |
| 12/2/2020 | 84,13 | 84,16 | +0,04% | 83,17 | 85,41 | 84,28 | 84,15 | 84,16 | 969 | 109.817.937 |
| 11/2/2020 | 79,48 | 84,13 | +6,24% | 79,48 | 84,47 | 82,82 | 84,13 | 84,14 | 880 | 109.331.377 |
| 10/2/2020 | 78,98 | 79,19 | -0,13% | 73,80 | 80,44 | 78,44 | 79,15 | 79,19 | 1.295 | 130.363.117 |
| 7/2/2020 | 80,80 | 79,29 | -3,06% | 79,12 | 81,64 | 80,12 | 79,10 | 79,29 | 889 | 94.606.199 |
| 6/2/2020 | 82,97 | 81,79 | -0,56% | 80,76 | 83,98 | 82,33 | 81,79 | 81,89 | 919 | 91.798.264 |
| 5/2/2020 | 82,15 | 82,25 | +0,32% | 82,15 | 83,28 | 82,81 | 82,25 | 82,44 | 936 | 96.927.551 |
| 4/2/2020 | 83,42 | 81,99 | -1,22% | 80,50 | 84,23 | 82,62 | 81,43 | 81,99 | 2.173 | 213.042.538 |
| 3/2/2020 | 80,85 | 83,00 | +3,27% | 80,13 | 83,00 | 81,65 | 82,47 | 83,00 | 1.540 | 195.636.124 |
| 31/1/2020 | 80,51 | 80,37 | -1,03% | 79,41 | 80,63 | 80,04 | 80,15 | 80,37 | 369 | 59.414.641 |
| 30/1/2020 | 79,98 | 81,21 | +1,36% | 78,10 | 81,33 | 79,47 | 80,90 | 81,21 | 415 | 56.461.037 |
| 29/1/2020 | 80,49 | 80,12 | -0,57% | 79,50 | 80,95 | 80,12 | 80,12 | 80,90 | 377 | 47.168.411 |
| 28/1/2020 | 78,20 | 80,58 | +2,79% | 78,20 | 80,58 | 79,76 | 79,90 | 80,58 | 356 | 46.733.233 |
| 27/1/2020 | 80,50 | 78,39 | -3,26% | 78,37 | 80,50 | 78,86 | 78,38 | 78,39 | 507 | 62.386.794 |
| 24/1/2020 | 80,70 | 81,03 | -1,00% | 80,17 | 81,69 | 80,86 | 80,79 | 81,03 | 383 | 48.153.192 |
| 23/1/2020 | 80,50 | 81,85 | +1,92% | 78,40 | 81,85 | 80,04 | 81,05 | 81,85 | 499 | 54.990.773 |
| 22/1/2020 | 79,60 | 80,31 | +2,05% | 78,39 | 80,31 | 79,49 | 79,85 | 80,31 | 346 | 41.887.336 |
| 21/1/2020 | 79,62 | 78,70 | -0,38% | 78,60 | 80,23 | 79,14 | 78,70 | 80,71 | 501 | 53.137.426 |
| 20/1/2020 | 78,97 | 79,00 | +1,24% | 78,05 | 79,90 | 78,78 | 79,00 | 79,64 | 427 | 44.342.117 |
| 17/1/2020 | 77,37 | 78,03 | +1,19% | 77,00 | 78,06 | 77,55 | 77,98 | 78,03 | 422 | 54.360.305 |
| 16/1/2020 | 76,98 | 77,11 | +1,66% | 76,05 | 77,36 | 76,90 | 77,11 | 77,36 | 475 | 60.927.974 |
| 15/1/2020 | 76,79 | 75,85 | -1,22% | 75,61 | 77,35 | 76,37 | 75,85 | 77,00 | 733 | 92.764.988 |
| 14/1/2020 | 74,86 | 76,79 | +2,76% | 74,44 | 76,97 | 75,66 | 76,79 | 76,98 | 446 | 57.021.876 |
| 13/1/2020 | 73,03 | 74,73 | +0,99% | 73,03 | 74,92 | 74,14 | 74,72 | 74,86 | 485 | 60.919.138 |
| 10/1/2020 | 72,12 | 74,00 | +2,72% | 71,67 | 74,00 | 72,58 | 72,71 | 74,00 | 465 | 53.081.206 |
| 9/1/2020 | 72,94 | 72,04 | -2,15% | 71,37 | 73,01 | 72,07 | 72,01 | 72,04 | 574 | 59.149.706 |
| 8/1/2020 | 74,39 | 73,62 | -0,70% | 72,08 | 74,39 | 72,99 | 72,53 | 73,62 | 643 | 67.402.318 |
| 7/1/2020 | 72,70 | 74,14 | +1,98% | 72,27 | 74,50 | 73,26 | 73,90 | 74,14 | 481 | 57.110.094 |
| 6/1/2020 | 73,48 | 72,70 | -0,86% | 71,86 | 73,49 | 72,83 | 72,70 | 72,91 | 626 | 77.170.397 |
| 3/1/2020 | 72,10 | 73,33 | +0,59% | 71,63 | 74,79 | 72,52 | 73,33 | 74,50 | 869 | 105.587.134 |
| 2/1/2020 | 71,18 | 72,90 | +4,26% | 70,11 | 72,90 | 71,58 | 72,27 | 72,90 | 890 | 96.513.924 |
| 30/12/2019 | 70,30 | 69,92 | +0,29% | 69,02 | 71,00 | 69,85 | 69,50 | 69,92 | 367 | 33.774.388 |
| 27/12/2019 | 69,86 | 69,72 | +0,32% | 69,07 | 70,35 | 69,66 | 69,60 | 69,72 | 204 | 24.702.659 |
| 26/12/2019 | 71,00 | 69,50 | +0,64% | 68,97 | 71,00 | 69,39 | 69,50 | 69,70 | 274 | 25.925.186 |
| 23/12/2019 | 71,59 | 69,06 | -3,98% | 68,87 | 71,59 | 69,37 | 69,06 | 69,28 | 244 | 26.639.062 |
| 20/12/2019 | 68,31 | 71,92 | +4,26% | 68,31 | 71,92 | 70,04 | 69,50 | 72,00 | 277 | 33.174.262 |
| 19/12/2019 | 69,04 | 68,98 | -0,46% | 68,19 | 69,11 | 68,53 | 68,40 | 68,98 | 227 | 21.246.821 |
| 18/12/2019 | 69,10 | 69,30 | +0,43% | 67,84 | 70,00 | 68,96 | 69,04 | 69,30 | 238 | 31.869.800 |
| 17/12/2019 | 69,47 | 69,00 | -0,68% | 68,57 | 70,13 | 69,30 | 68,60 | 69,00 | 254 | 27.471.682 |
| 16/12/2019 | 69,32 | 69,47 | +0,68% | 68,95 | 69,98 | 69,44 | 69,47 | 69,99 | 285 | 24.806.443 |
| 13/12/2019 | 68,97 | 69,00 | +0,29% | 67,84 | 70,00 | 68,75 | 69,00 | 69,72 | 347 | 35.278.925 |
| 12/12/2019 | 68,51 | 68,80 | +0,44% | 68,31 | 70,00 | 68,89 | 68,80 | 70,00 | 387 | 33.406.250 |
| 11/12/2019 | 66,30 | 68,50 | +3,52% | 63,73 | 68,55 | 67,57 | 67,90 | 68,50 | 374 | 39.262.202 |
| 10/12/2019 | 66,96 | 66,17 | +0,53% | 65,59 | 66,96 | 66,36 | 66,17 | 66,60 | 171 | 16.133.651 |
| 9/12/2019 | 66,78 | 65,82 | -1,47% | 65,24 | 67,49 | 65,99 | 65,82 | 66,02 | 432 | 38.227.092 |
| 6/12/2019 | 65,50 | 66,80 | +2,38% | 65,50 | 66,80 | 66,54 | 66,66 | 66,80 | 215 | 20.617.096 |
| 5/12/2019 | 65,15 | 65,25 | -0,38% | 64,71 | 66,20 | 65,18 | 65,25 | 65,50 | 192 | 18.793.659 |
| 4/12/2019 | 64,22 | 65,50 | +3,13% | 63,80 | 65,50 | 65,03 | 64,97 | 65,50 | 294 | 30.994.304 |
| 3/12/2019 | 64,45 | 63,51 | -1,18% | 63,45 | 65,40 | 63,99 | 63,51 | 63,98 | 247 | 27.551.800 |
| 2/12/2019 | 62,17 | 64,27 | +3,16% | 62,17 | 64,85 | 63,81 | 64,27 | 64,75 | 254 | 30.349.214 |
| 29/11/2019 | 62,87 | 62,30 | -1,03% | 61,29 | 62,96 | 62,08 | 62,30 | 62,50 | 183 | 18.240.791 |
| 28/11/2019 | 61,62 | 62,95 | +2,16% | 61,40 | 63,10 | 62,69 | 62,00 | 62,95 | 136 | 14.456.581 |
| 27/11/2019 | 61,60 | 61,62 | +0,34% | 61,39 | 62,21 | 61,71 | 61,62 | 62,00 | 98 | 10.226.794 |
| 26/11/2019 | 62,44 | 61,41 | -2,07% | 61,21 | 62,44 | 61,69 | 61,41 | 62,50 | 176 | 20.915.545 |
| 25/11/2019 | 62,48 | 62,71 | +0,27% | 62,22 | 62,98 | 62,53 | 62,38 | 62,71 | 138 | 12.808.177 |
| 22/11/2019 | 62,26 | 62,54 | +0,87% | 60,87 | 62,99 | 62,39 | 62,54 | 62,85 | 191 | 20.903.695 |
| 21/11/2019 | 60,35 | 62,00 | +2,99% | 60,35 | 62,19 | 61,36 | 61,50 | 62,00 | 287 | 37.879.834 |
| 19/11/2019 | 62,18 | 60,20 | -3,14% | 60,20 | 62,20 | 61,05 | 60,15 | 60,34 | 202 | 19.970.707 |
| 18/11/2019 | 61,17 | 62,15 | +1,90% | 60,81 | 62,32 | 61,67 | 61,37 | 62,15 | 310 | 40.294.693 |
| 14/11/2019 | 59,20 | 60,99 | +3,46% | 58,75 | 61,05 | 59,94 | 60,99 | 61,15 | 236 | 21.092.977 |
| 13/11/2019 | 58,28 | 58,95 | +0,94% | 57,05 | 59,31 | 58,19 | 58,25 | 58,95 | 228 | 24.675.427 |
| 12/11/2019 | 61,22 | 58,40 | -4,54% | 57,10 | 61,53 | 58,00 | 57,96 | 58,40 | 662 | 62.239.218 |
| 11/11/2019 | 58,26 | 61,18 | +3,01% | 58,01 | 61,18 | 59,85 | 60,94 | 61,18 | 253 | 28.399.137 |
| 8/11/2019 | 60,00 | 59,39 | -1,02% | 58,92 | 60,10 | 59,45 | 59,39 | 59,57 | 224 | 22.044.514 |
| 7/11/2019 | 59,07 | 60,00 | +2,21% | 59,00 | 60,00 | 59,74 | 59,66 | 60,00 | 153 | 17.183.025 |
| 6/11/2019 | 59,96 | 58,70 | -1,68% | 58,55 | 59,96 | 59,15 | 58,70 | 59,38 | 195 | 22.125.836 |
| 5/11/2019 | 59,69 | 59,70 | -0,60% | 59,21 | 60,18 | 59,74 | 59,28 | 59,70 | 197 | 23.810.339 |
| 4/11/2019 | 59,00 | 60,06 | +2,42% | 58,46 | 60,50 | 59,83 | 59,60 | 60,06 | 444 | 57.481.079 |
| 1/11/2019 | 56,43 | 58,64 | +2,39% | 54,53 | 58,99 | 58,35 | 58,60 | 58,64 | 1.686 | 96.026.411 |
| 31/10/2019 | 58,83 | 57,27 | -3,72% | 57,07 | 59,48 | 57,90 | 57,27 | 57,63 | 410 | 39.529.316 |
| 30/10/2019 | 56,75 | 59,48 | +5,09% | 56,55 | 59,50 | 57,85 | 59,40 | 59,48 | 365 | 32.397.527 |
| 29/10/2019 | 57,12 | 56,60 | -0,93% | 56,50 | 57,34 | 56,86 | 56,45 | 56,60 | 182 | 14.557.987 |
| 28/10/2019 | 57,47 | 57,13 | -0,64% | 56,94 | 57,60 | 57,28 | 57,13 | 57,30 | 161 | 15.328.154 |
| 25/10/2019 | 57,13 | 57,50 | +1,95% | 55,88 | 57,73 | 57,35 | 57,11 | 57,50 | 148 | 14.660.377 |
| 24/10/2019 | 57,02 | 56,40 | -1,76% | 55,93 | 57,63 | 56,76 | 56,40 | 56,98 | 123 | 15.282.429 |
| 23/10/2019 | 57,49 | 57,41 | +0,37% | 56,96 | 57,72 | 57,35 | 56,90 | 57,41 | 123 | 14.964.485 |
| 22/10/2019 | 56,84 | 57,20 | -0,61% | 56,84 | 58,23 | 57,56 | 57,20 | 57,55 | 191 | 17.458.591 |
| 21/10/2019 | 56,71 | 57,55 | +1,89% | 56,20 | 57,55 | 56,76 | 56,84 | 57,55 | 120 | 12.710.339 |
| 18/10/2019 | 56,75 | 56,48 | -0,56% | 56,40 | 57,15 | 56,68 | 56,35 | 56,97 | 100 | 10.447.801 |
| 17/10/2019 | 57,75 | 56,80 | -0,94% | 56,80 | 57,77 | 57,15 | 56,80 | 57,13 | 161 | 15.455.376 |
| 16/10/2019 | 56,48 | 57,34 | +1,61% | 55,74 | 57,72 | 57,02 | 57,34 | 57,60 | 154 | 15.363.205 |
| 15/10/2019 | 56,10 | 56,43 | +0,89% | 55,80 | 56,64 | 56,38 | 56,15 | 56,43 | 143 | 16.057.534 |
| 14/10/2019 | 56,00 | 55,93 | +0,47% | 54,81 | 56,10 | 55,92 | 55,93 | 56,10 | 165 | 15.216.661 |
| 11/10/2019 | 54,58 | 55,67 | +2,00% | 54,58 | 56,13 | 55,78 | 55,67 | 56,17 | 219 | 23.159.866 |
| 10/10/2019 | 54,10 | 54,58 | +1,49% | 53,85 | 55,24 | 54,71 | 54,58 | 54,70 | 247 | 25.573.251 |
| 9/10/2019 | 52,84 | 53,78 | +2,75% | 52,81 | 53,84 | 53,46 | 53,75 | 53,78 | 176 | 20.564.250 |
| 8/10/2019 | 51,89 | 52,34 | +1,99% | 51,64 | 53,15 | 52,57 | 52,34 | 52,99 | 241 | 30.271.933 |
| 7/10/2019 | 53,65 | 51,32 | -3,79% | 51,19 | 53,65 | 51,95 | 51,32 | 51,89 | 336 | 30.662.348 |
| 4/10/2019 | 53,02 | 53,34 | -0,28% | 52,58 | 53,65 | 53,09 | 53,34 | 53,64 | 138 | 18.158.472 |
| 3/10/2019 | 53,45 | 53,49 | +1,60% | 52,08 | 53,49 | 52,63 | 52,74 | 53,49 | 181 | 22.176.680 |
| 2/10/2019 | 54,04 | 52,65 | -1,99% | 52,32 | 54,04 | 52,81 | 52,65 | 54,00 | 431 | 42.380.494 |
| 1/10/2019 | 53,40 | 53,72 | +0,79% | 53,38 | 54,70 | 53,81 | 53,72 | 54,15 | 656 | 82.148.600 |
| 30/9/2019 | 53,59 | 53,30 | -0,37% | 53,15 | 53,80 | 53,42 | 53,24 | 53,30 | 141 | 17.500.437 |
| 27/9/2019 | 54,94 | 53,50 | -2,14% | 53,40 | 54,94 | 54,13 | 53,45 | 53,50 | 185 | 21.931.676 |
| 26/9/2019 | 54,55 | 54,67 | +0,63% | 53,43 | 54,68 | 54,08 | 54,00 | 54,67 | 194 | 30.311.999 |
| 25/9/2019 | 53,98 | 54,33 | +2,09% | 52,86 | 54,33 | 53,56 | 54,20 | 54,33 | 172 | 22.559.626 |
| 24/9/2019 | 52,94 | 53,22 | +0,43% | 52,70 | 53,64 | 53,15 | 53,22 | 53,52 | 168 | 21.008.059 |
| 23/9/2019 | 54,02 | 52,99 | -1,29% | 52,70 | 54,29 | 53,31 | 52,97 | 52,99 | 289 | 32.686.240 |
| 20/9/2019 | 54,15 | 53,68 | -0,59% | 53,43 | 54,15 | 53,74 | 53,68 | 53,80 | 196 | 28.458.973 |
| 19/9/2019 | 53,14 | 54,00 | +0,84% | 53,12 | 54,44 | 53,87 | 53,85 | 54,00 | 343 | 45.543.902 |
| 18/9/2019 | 54,39 | 53,55 | -0,94% | 53,18 | 54,39 | 53,58 | 53,55 | 54,05 | 743 | 66.024.931 |
| 17/9/2019 | 54,68 | 54,06 | -0,93% | 53,59 | 54,88 | 54,09 | 54,06 | 54,25 | 481 | 31.224.971 |
| 16/9/2019 | 55,12 | 54,57 | +0,40% | 54,20 | 55,60 | 54,89 | 54,34 | 54,57 | 312 | 33.270.175 |
| 13/9/2019 | 54,85 | 54,35 | -0,09% | 54,17 | 54,85 | 54,41 | 54,35 | 54,38 | 203 | 24.901.658 |
| 12/9/2019 | 53,77 | 54,40 | +1,66% | 53,77 | 54,97 | 54,31 | 54,40 | 54,57 | 336 | 40.957.812 |
| 11/9/2019 | 53,83 | 53,51 | +1,34% | 53,24 | 54,15 | 53,66 | 53,51 | 53,58 | 469 | 66.747.764 |
| 10/9/2019 | 52,36 | 52,80 | -0,38% | 52,12 | 53,70 | 52,88 | 52,80 | 52,98 | 179 | 16.467.412 |
| 9/9/2019 | 51,79 | 53,00 | +2,75% | 51,71 | 53,14 | 52,72 | 52,20 | 53,00 | 229 | 20.068.345 |
| 6/9/2019 | 51,75 | 51,58 | -0,06% | 51,30 | 52,22 | 51,81 | 51,30 | 52,15 | 203 | 18.344.279 |
| 5/9/2019 | 50,36 | 51,61 | +2,44% | 50,36 | 51,70 | 51,28 | 51,49 | 51,61 | 210 | 16.487.624 |
| 4/9/2019 | 49,67 | 50,38 | +0,94% | 49,65 | 50,61 | 50,31 | 50,38 | 50,46 | 153 | 15.503.483 |
| 3/9/2019 | 49,55 | 49,91 | +0,16% | 48,78 | 49,91 | 49,56 | 49,84 | 50,00 | 162 | 14.502.465 |
| 2/9/2019 | 49,89 | 49,83 | -1,13% | 49,56 | 50,30 | 49,90 | 49,80 | 49,83 | 205 | 17.779.955 |
| 30/8/2019 | 50,02 | 50,40 | +0,80% | 49,40 | 50,40 | 50,00 | 50,07 | 50,40 | 283 | 26.640.465 |
| 29/8/2019 | 48,82 | 50,00 | +2,04% | 48,80 | 50,20 | 49,61 | 49,25 | 50,00 | 313 | 30.233.156 |
| 28/8/2019 | 46,42 | 49,00 | +4,26% | 46,42 | 49,22 | 48,28 | 49,00 | 49,15 | 298 | 21.298.752 |
| 27/8/2019 | 47,59 | 47,00 | -1,05% | 46,78 | 48,43 | 47,28 | 47,00 | 48,00 | 217 | 18.196.878 |
| 26/8/2019 | 48,98 | 47,50 | -1,04% | 47,29 | 48,98 | 47,82 | 47,23 | 47,50 | 215 | 18.695.232 |
| 23/8/2019 | 48,58 | 48,00 | -3,03% | 47,77 | 49,97 | 48,34 | 47,90 | 48,00 | 217 | 17.095.688 |
| 22/8/2019 | 49,96 | 49,50 | +1,85% | 49,04 | 50,22 | 49,62 | 49,02 | 49,50 | 148 | 16.806.341 |
| 21/8/2019 | 48,76 | 48,60 | -0,82% | 48,45 | 49,89 | 49,00 | 48,60 | 49,30 | 209 | 17.857.465 |
| 20/8/2019 | 49,52 | 49,00 | -1,55% | 48,50 | 50,00 | 49,19 | 48,99 | 49,00 | 213 | 19.560.091 |
| 19/8/2019 | 49,75 | 49,77 | +0,28% | 49,55 | 50,60 | 50,06 | 49,76 | 49,77 | 217 | 20.594.746 |
| 16/8/2019 | 48,55 | 49,63 | +2,33% | 48,55 | 49,82 | 49,48 | 49,60 | 49,63 | 286 | 26.819.268 |
| 15/8/2019 | 49,25 | 48,50 | -1,46% | 47,55 | 49,27 | 48,18 | 48,35 | 48,50 | 414 | 29.403.992 |
| 14/8/2019 | 51,35 | 49,22 | -4,43% | 48,55 | 51,54 | 49,12 | 48,70 | 49,22 | 783 | 61.050.196 |
| 13/8/2019 | 52,23 | 51,50 | -0,31% | 49,32 | 52,23 | 50,63 | 51,00 | 51,50 | 591 | 59.856.192 |
| 12/8/2019 | 53,27 | 51,66 | -2,53% | 50,30 | 53,27 | 51,13 | 51,66 | 51,88 | 345 | 25.806.191 |
| 9/8/2019 | 52,63 | 53,00 | +0,74% | 52,02 | 53,00 | 52,75 | 53,00 | 53,01 | 216 | 17.309.344 |
| 8/8/2019 | 51,50 | 52,61 | +2,69% | 51,38 | 52,70 | 52,09 | 52,18 | 52,61 | 258 | 22.876.616 |
| 7/8/2019 | 50,24 | 51,23 | +3,96% | 49,61 | 51,23 | 50,48 | 51,07 | 51,23 | 275 | 23.374.574 |
| 6/8/2019 | 49,87 | 49,28 | -0,24% | 45,45 | 50,28 | 48,89 | 49,28 | 49,40 | 618 | 40.407.445 |
| 5/8/2019 | 51,40 | 49,40 | -3,89% | 49,24 | 51,51 | 49,79 | 49,40 | 50,95 | 300 | 20.977.967 |
| 2/8/2019 | 52,28 | 51,40 | -0,29% | 50,53 | 52,28 | 51,22 | 51,25 | 51,40 | 383 | 32.689.952 |
| 1/8/2019 | 51,51 | 51,55 | +0,10% | 51,02 | 52,98 | 51,82 | 51,55 | 51,85 | 784 | 63.215.208 |
| 31/7/2019 | 51,48 | 51,50 | +0,02% | 50,68 | 51,50 | 51,14 | 51,00 | 51,50 | 268 | 19.425.004 |
| 30/7/2019 | 49,92 | 51,49 | +4,17% | 49,11 | 51,63 | 50,81 | 51,06 | 51,49 | 290 | 18.592.722 |
| 29/7/2019 | 49,73 | 49,43 | -1,53% | 49,06 | 50,25 | 49,49 | 49,30 | 49,43 | 156 | 11.373.351 |
| 26/7/2019 | 49,50 | 50,20 | +1,23% | 49,16 | 50,36 | 49,64 | 49,42 | 50,20 | 93 | 8.846.066 |
| 25/7/2019 | 50,45 | 49,59 | -2,13% | 49,59 | 50,96 | 50,12 | 49,59 | 49,98 | 76 | 8.256.054 |
| 24/7/2019 | 49,85 | 50,67 | +2,22% | 49,70 | 50,93 | 50,57 | 50,67 | 50,73 | 135 | 11.692.251 |
| 23/7/2019 | 50,37 | 49,57 | -0,78% | 49,44 | 50,37 | 49,80 | 49,57 | 50,10 | 105 | 8.581.888 |
| 22/7/2019 | 49,64 | 49,96 | +0,91% | 49,36 | 50,15 | 49,76 | 49,53 | 49,96 | 99 | 8.012.435 |
| 19/7/2019 | 50,25 | 49,51 | -1,96% | 49,33 | 50,48 | 49,73 | 49,33 | 49,51 | 138 | 13.742.628 |
| 18/7/2019 | 49,65 | 50,50 | +1,02% | 49,43 | 50,50 | 50,07 | 50,00 | 50,50 | 133 | 15.404.421 |
| 17/7/2019 | 49,66 | 49,99 | +0,20% | 49,04 | 49,99 | 49,59 | 49,38 | 49,99 | 162 | 12.930.577 |
| 16/7/2019 | 50,56 | 49,89 | -1,46% | 49,51 | 50,64 | 50,12 | 49,59 | 49,89 | 159 | 13.418.073 |
| 15/7/2019 | 49,70 | 50,63 | +2,06% | 49,70 | 50,63 | 50,24 | 50,28 | 50,63 | 165 | 15.069.320 |
| 12/7/2019 | 49,90 | 49,61 | -0,18% | 49,51 | 50,33 | 49,84 | 49,61 | 49,88 | 76 | 8.303.683 |
| 11/7/2019 | 50,92 | 49,70 | -2,07% | 49,27 | 51,00 | 49,85 | 49,50 | 49,70 | 174 | 14.591.773 |
| 10/7/2019 | 49,96 | 50,75 | +3,59% | 48,92 | 50,75 | 50,16 | 50,64 | 50,75 | 168 | 15.665.580 |
| 8/7/2019 | 49,00 | 48,99 | +0,72% | 48,52 | 49,30 | 48,98 | 48,89 | 48,99 | 124 | 12.088.616 |
| 5/7/2019 | 48,83 | 48,64 | +0,29% | 48,33 | 48,89 | 48,64 | 48,64 | 48,87 | 200 | 11.272.095 |
| 4/7/2019 | 47,67 | 48,50 | +1,44% | 47,67 | 48,93 | 48,41 | 48,50 | 48,52 | 283 | 32.593.610 |
| 3/7/2019 | 47,45 | 47,81 | +1,70% | 46,22 | 47,81 | 46,79 | 47,70 | 47,81 | 155 | 14.250.357 |
| 2/7/2019 | 47,40 | 47,01 | -0,42% | 46,80 | 47,81 | 47,32 | 47,01 | 47,46 | 198 | 15.613.740 |
| 1/7/2019 | 46,50 | 47,21 | +4,63% | 46,47 | 47,31 | 46,93 | 47,21 | 47,33 | 220 | 19.654.368 |
| 28/6/2019 | 46,00 | 45,12 | -2,25% | 45,12 | 46,55 | 45,90 | 45,12 | 46,40 | 311 | 21.574.335 |
| 27/6/2019 | 46,02 | 46,16 | -0,11% | 45,34 | 46,29 | 45,90 | 46,15 | 46,16 | 131 | 10.328.206 |
| 26/6/2019 | 45,50 | 46,21 | +2,01% | 45,50 | 46,46 | 46,06 | 46,21 | 46,60 | 144 | 13.114.712 |
| 25/6/2019 | 46,97 | 45,30 | -2,64% | 44,72 | 46,97 | 45,77 | 45,26 | 45,30 | 203 | 13.663.090 |
| 24/6/2019 | 46,77 | 46,53 | +0,13% | 45,90 | 46,98 | 46,37 | 46,25 | 46,53 | 180 | 13.360.211 |
| 21/6/2019 | 46,78 | 46,47 | -0,71% | 46,32 | 46,99 | 46,56 | 46,40 | 46,47 | 170 | 12.907.526 |
| 19/6/2019 | 46,01 | 46,80 | +0,65% | 46,00 | 46,80 | 46,46 | 46,27 | 46,80 | 91 | 8.052.777 |
| 18/6/2019 | 46,00 | 46,50 | +0,43% | 45,83 | 46,78 | 46,31 | 46,45 | 46,50 | 172 | 12.922.273 |
| 17/6/2019 | 47,86 | 46,30 | -6,45% | 46,30 | 47,86 | 46,74 | 46,25 | 46,30 | 182 | 14.228.955 |
| 14/6/2019 | 49,49 | 49,49 | +1,02% | 47,30 | 49,49 | 47,97 | 47,47 | 49,49 | 194 | 13.481.758 |
| 13/6/2019 | 48,04 | 48,99 | +0,97% | 48,04 | 49,16 | 48,51 | 48,23 | 48,99 | 151 | 12.323.537 |
| 12/6/2019 | 49,38 | 48,52 | -1,86% | 48,04 | 49,38 | 48,48 | 48,10 | 48,52 | 169 | 12.042.795 |
| 11/6/2019 | 47,19 | 49,44 | +4,57% | 47,01 | 49,44 | 48,21 | 48,32 | 49,44 | 241 | 17.944.143 |
| 10/6/2019 | 47,32 | 47,28 | -0,42% | 46,91 | 47,49 | 47,14 | 47,00 | 47,28 | 117 | 7.836.240 |
| 7/6/2019 | 47,61 | 47,48 | -0,44% | 47,21 | 48,21 | 47,78 | 47,48 | 47,50 | 143 | 7.884.051 |
| 6/6/2019 | 47,20 | 47,69 | -0,69% | 46,09 | 47,69 | 46,92 | 47,55 | 47,69 | 136 | 14.071.594 |
| 5/6/2019 | 48,48 | 48,02 | -0,33% | 46,75 | 48,57 | 47,38 | 47,02 | 48,02 | 203 | 15.842.051 |
| 4/6/2019 | 47,35 | 48,18 | +1,65% | 47,28 | 48,44 | 47,90 | 48,18 | 48,19 | 194 | 16.987.499 |
| 3/6/2019 | 47,22 | 47,40 | -0,82% | 46,63 | 47,69 | 47,17 | 46,99 | 47,40 | 220 | 28.211.877 |
| 31/5/2019 | 46,95 | 47,79 | +3,62% | 46,62 | 47,79 | 47,17 | 47,20 | 47,79 | 207 | 25.153.733 |
| 30/5/2019 | 46,39 | 46,12 | -0,24% | 46,12 | 47,85 | 47,09 | 46,12 | 47,49 | 184 | 16.642.974 |
| 29/5/2019 | 45,72 | 46,23 | +0,72% | 45,55 | 46,45 | 46,11 | 46,23 | 46,48 | 179 | 17.689.134 |
| 28/5/2019 | 45,30 | 45,90 | +2,23% | 45,30 | 45,99 | 45,81 | 45,01 | 45,90 | 153 | 17.733.347 |
| 27/5/2019 | 44,72 | 44,90 | +0,16% | 44,72 | 45,35 | 45,04 | 45,52 | 45,66 | 92 | 7.589.745 |
| 24/5/2019 | 46,19 | 44,83 | -1,90% | 44,78 | 46,19 | 45,49 | 44,80 | 44,83 | 77 | 6.547.261 |
| 23/5/2019 | 45,50 | 45,70 | -0,65% | 44,98 | 45,92 | 45,52 | 45,49 | 45,70 | 85 | 9.260.301 |
| 22/5/2019 | 44,83 | 46,00 | +0,15% | 44,01 | 46,21 | 45,65 | 45,28 | 46,00 | 81 | 8.994.377 |
| 21/5/2019 | 44,30 | 45,93 | +3,68% | 44,00 | 45,93 | 45,01 | 45,08 | 45,93 | 153 | 9.443.680 |
| 20/5/2019 | 42,23 | 44,30 | +4,73% | 42,13 | 44,30 | 43,18 | 44,00 | 44,30 | 87 | 8.640.855 |
| 17/5/2019 | 43,58 | 42,30 | -2,76% | 42,30 | 43,58 | 42,85 | 42,30 | 42,38 | 112 | 11.536.695 |
| 16/5/2019 | 43,10 | 43,50 | -0,96% | 43,07 | 44,22 | 43,67 | 43,50 | 44,23 | 90 | 9.245.497 |
| 15/5/2019 | 43,93 | 43,92 | -0,14% | 43,02 | 43,93 | 43,51 | 43,92 | 44,24 | 162 | 13.292.788 |
| 14/5/2019 | 44,52 | 43,98 | -0,50% | 43,58 | 44,75 | 44,19 | 43,98 | 44,16 | 123 | 14.364.447 |
| 13/5/2019 | 44,75 | 44,20 | -1,34% | 43,96 | 44,75 | 44,29 | 44,20 | 44,75 | 94 | 7.596.194 |
| 10/5/2019 | 44,40 | 44,80 | +1,59% | 44,06 | 45,35 | 44,52 | 44,60 | 44,80 | 102 | 5.729.765 |
| 9/5/2019 | 45,04 | 44,10 | -2,39% | 44,10 | 45,32 | 44,63 | 44,10 | 45,49 | 43 | 3.195.698 |
| 8/5/2019 | 44,66 | 45,18 | +2,31% | 44,66 | 45,51 | 45,09 | 45,18 | 45,71 | 62 | 7.116.453 |
| 7/5/2019 | 44,85 | 44,16 | -2,26% | 43,80 | 44,95 | 44,20 | 44,16 | 44,49 | 107 | 10.918.995 |
| 6/5/2019 | 45,19 | 45,18 | +0,38% | 44,45 | 45,19 | 44,83 | 44,86 | 45,18 | 118 | 9.768.612 |
| 3/5/2019 | 46,02 | 45,01 | -4,38% | 45,01 | 46,02 | 45,50 | 45,00 | 45,95 | 174 | 17.746.306 |
| 2/5/2019 | 46,86 | 47,07 | +0,15% | 46,30 | 47,07 | 46,65 | 46,60 | 47,07 | 186 | 19.199.063 |
| 30/4/2019 | 46,29 | 47,00 | +1,89% | 46,04 | 47,03 | 46,69 | 46,60 | 47,00 | 130 | 15.156.712 |
| 29/4/2019 | 48,86 | 46,13 | +0,68% | 45,81 | 48,86 | 46,23 | 46,13 | 46,99 | 101 | 10.975.170 |
| 26/4/2019 | 45,88 | 45,82 | -0,39% | 45,56 | 46,30 | 45,87 | 45,60 | 45,82 | 84 | 6.344.642 |
| 25/4/2019 | 46,23 | 46,00 | -0,67% | 45,60 | 46,58 | 46,10 | 45,90 | 46,00 | 138 | 5.656.600 |
| 24/4/2019 | 47,66 | 46,31 | -2,87% | 45,99 | 47,66 | 46,60 | 46,31 | 46,57 | 87 | 8.165.465 |
| 23/4/2019 | 46,52 | 47,68 | +1,95% | 46,52 | 48,36 | 47,59 | 47,00 | 47,68 | 135 | 13.070.332 |
| 22/4/2019 | 46,11 | 46,77 | +0,84% | 45,82 | 46,80 | 46,34 | 46,20 | 46,77 | 65 | 8.272.576 |
| 18/4/2019 | 44,57 | 46,38 | +4,27% | 44,57 | 46,49 | 45,89 | 44,26 | 46,38 | 101 | 9.724.864 |
| 17/4/2019 | 46,18 | 44,48 | -3,72% | 44,25 | 46,20 | 44,92 | 44,48 | 45,50 | 176 | 11.663.487 |
| 16/4/2019 | 44,33 | 46,20 | +0,52% | 44,33 | 46,68 | 45,86 | 45,95 | 46,20 | 84 | 8.246.395 |
| 15/4/2019 | 43,97 | 45,96 | +3,72% | 43,58 | 45,99 | 45,11 | 45,16 | 45,96 | 135 | 15.776.960 |
| 12/4/2019 | 44,86 | 44,31 | -1,86% | 44,00 | 45,08 | 44,42 | 44,00 | 44,31 | 60 | 5.024.018 |
| 11/4/2019 | 46,31 | 45,15 | -2,23% | 44,92 | 46,43 | 45,69 | 44,98 | 45,15 | 79 | 5.630.095 |
| 10/4/2019 | 46,48 | 46,18 | +0,33% | 45,02 | 46,59 | 45,87 | 46,10 | 46,24 | 86 | 8.091.743 |
| 9/4/2019 | 46,08 | 46,03 | -0,11% | 45,39 | 46,30 | 45,91 | 45,10 | 46,03 | 104 | 12.707.915 |
| 8/4/2019 | 45,65 | 46,08 | -0,04% | 45,65 | 47,00 | 46,46 | 45,66 | 46,08 | 155 | 14.117.169 |
| 5/4/2019 | 44,27 | 46,10 | +4,20% | 44,17 | 46,30 | 45,42 | 46,10 | 46,25 | 226 | 18.568.932 |
| 4/4/2019 | 44,02 | 44,24 | +0,55% | 43,67 | 44,49 | 44,06 | 44,08 | 44,24 | 168 | 16.308.837 |
| 3/4/2019 | 43,40 | 44,00 | +2,18% | 42,68 | 44,26 | 43,46 | 44,00 | 44,30 | 356 | 37.916.216 |
| 2/4/2019 | 43,72 | 43,06 | -1,91% | 42,51 | 44,25 | 43,26 | 43,06 | 43,94 | 104 | 8.285.366 |
| 1/4/2019 | 42,72 | 43,90 | +2,33% | 42,72 | 44,03 | 43,54 | 43,59 | 43,90 | 146 | 12.458.019 |
| 29/3/2019 | 42,22 | 42,90 | +1,83% | 42,07 | 43,67 | 42,69 | 42,30 | 42,90 | 102 | 9.252.576 |
| 28/3/2019 | 42,14 | 42,13 | +0,31% | 41,75 | 42,72 | 42,16 | 42,13 | 42,62 | 89 | 11.948.417 |
| 27/3/2019 | 43,73 | 42,00 | -3,91% | 42,00 | 43,73 | 42,55 | 42,00 | 42,18 | 130 | 10.511.022 |
| 26/3/2019 | 43,60 | 43,71 | +0,02% | 43,13 | 44,37 | 43,59 | 43,33 | 43,71 | 99 | 10.165.614 |
| 25/3/2019 | 45,28 | 43,70 | -3,00% | 43,47 | 45,28 | 44,38 | 43,70 | 44,35 | 165 | 17.395.969 |
| 22/3/2019 | 46,08 | 45,05 | -3,55% | 44,66 | 46,08 | 45,17 | 44,78 | 45,05 | 131 | 13.679.212 |
| 21/3/2019 | 46,28 | 46,71 | +1,21% | 45,40 | 46,83 | 46,24 | 46,35 | 46,71 | 179 | 17.354.290 |
| 20/3/2019 | 45,92 | 46,15 | +0,52% | 45,90 | 46,96 | 46,55 | 46,15 | 46,41 | 258 | 23.141.564 |
| 19/3/2019 | 45,66 | 45,91 | +2,02% | 45,60 | 46,40 | 45,98 | 45,91 | 46,20 | 203 | 19.941.194 |
| 18/3/2019 | 44,41 | 45,00 | +2,39% | 44,41 | 45,66 | 45,17 | 44,85 | 45,00 | 276 | 26.312.358 |
| 15/3/2019 | 43,69 | 43,95 | +0,60% | 43,60 | 44,39 | 44,02 | 43,95 | 44,37 | 60 | 9.086.634 |
| 14/3/2019 | 44,30 | 43,69 | -0,46% | 43,55 | 44,30 | 43,83 | 43,69 | 44,25 | 55 | 7.658.636 |
| 13/3/2019 | 43,50 | 43,89 | +0,83% | 43,17 | 44,23 | 43,91 | 43,89 | 44,03 | 71 | 8.972.549 |
| 12/3/2019 | 43,62 | 43,53 | -0,53% | 43,16 | 43,96 | 43,55 | 43,53 | 44,00 | 45 | 6.176.454 |
| 11/3/2019 | 41,87 | 43,76 | +3,99% | 41,87 | 43,82 | 42,92 | 43,11 | 43,76 | 66 | 6.194.568 |
| 8/3/2019 | 41,41 | 42,08 | +1,20% | 41,17 | 42,08 | 41,66 | 41,83 | 42,08 | 76 | 6.407.341 |
| 7/3/2019 | 41,38 | 41,58 | +0,43% | 41,37 | 42,00 | 41,57 | 41,42 | 41,58 | 79 | 7.487.248 |
| 6/3/2019 | 41,39 | 41,40 | -3,00% | 41,39 | 42,35 | 41,76 | 41,37 | 41,40 | 111 | 13.234.046 |
| 1/3/2019 | 43,58 | 42,68 | -4,56% | 42,51 | 43,97 | 43,09 | 42,67 | 42,69 | 72 | 7.343.432 |
| 28/2/2019 | 44,50 | 44,72 | +0,56% | 43,53 | 44,72 | 44,15 | 43,85 | 44,72 | 62 | 7.378.041 |
| 27/2/2019 | 45,26 | 44,47 | -1,22% | 44,47 | 45,44 | 45,09 | 44,47 | 45,00 | 57 | 5.645.819 |
| 26/2/2019 | 44,11 | 45,02 | +1,92% | 43,90 | 45,21 | 44,65 | 45,02 | 45,14 | 70 | 5.733.949 |
| 25/2/2019 | 44,56 | 44,17 | -2,24% | 43,55 | 45,26 | 44,12 | 44,15 | 44,17 | 86 | 10.028.594 |
| 22/2/2019 | 44,78 | 45,18 | +2,01% | 43,79 | 45,35 | 44,63 | 45,18 | 45,35 | 93 | 11.186.241 |
| 21/2/2019 | 44,80 | 44,29 | -1,58% | 43,17 | 45,20 | 43,94 | 44,00 | 44,29 | 101 | 10.726.338 |
| 20/2/2019 | 43,48 | 45,00 | +3,69% | 43,48 | 45,00 | 44,51 | 44,51 | 45,00 | 146 | 21.033.825 |
| 19/2/2019 | 42,73 | 43,40 | +1,71% | 42,18 | 43,41 | 42,78 | 43,30 | 43,40 | 75 | 9.989.553 |
| 18/2/2019 | 42,90 | 42,67 | -1,23% | 41,97 | 42,90 | 42,51 | 42,67 | 42,87 | 58 | 6.984.912 |
| 15/2/2019 | 43,58 | 43,20 | +1,41% | 42,44 | 43,60 | 42,90 | 42,95 | 43,20 | 61 | 8.104.797 |
| 14/2/2019 | 42,34 | 42,60 | -0,40% | 41,64 | 43,11 | 42,51 | 42,60 | 43,03 | 95 | 10.211.604 |
| 13/2/2019 | 42,56 | 42,77 | -1,66% | 42,40 | 43,10 | 42,69 | 42,33 | 42,77 | 45 | 4.611.568 |
| 12/2/2019 | 43,47 | 43,49 | +0,60% | 42,16 | 43,60 | 42,77 | 42,07 | 43,49 | 58 | 5.753.123 |
| 11/2/2019 | 43,35 | 43,23 | -0,14% | 42,26 | 43,36 | 42,86 | 42,70 | 43,23 | 71 | 9.871.167 |
| 8/2/2019 | 42,99 | 43,29 | +0,96% | 42,45 | 43,59 | 42,92 | 42,88 | 43,29 | 98 | 12.617.025 |
| 7/2/2019 | 43,22 | 42,88 | -1,54% | 42,71 | 44,20 | 43,27 | 42,88 | 43,30 | 126 | 20.041.738 |
| 6/2/2019 | 44,98 | 43,55 | -3,84% | 43,07 | 44,98 | 43,79 | 43,03 | 43,55 | 117 | 15.463.239 |
| 5/2/2019 | 44,98 | 45,29 | -0,24% | 44,22 | 45,47 | 44,94 | 44,47 | 45,29 | 100 | 9.663.178 |
| 4/2/2019 | 44,18 | 45,40 | +2,02% | 44,02 | 45,55 | 44,69 | 44,35 | 45,40 | 104 | 9.541.410 |
| 1/2/2019 | 44,57 | 44,50 | +0,79% | 43,62 | 44,57 | 44,10 | 44,04 | 44,50 | 84 | 9.443.179 |
| 31/1/2019 | 45,36 | 44,15 | -2,65% | 43,99 | 45,81 | 44,85 | 44,15 | 44,46 | 90 | 9.562.111 |
| 30/1/2019 | 44,42 | 45,35 | +2,74% | 44,26 | 45,35 | 44,80 | 44,70 | 45,35 | 75 | 8.767.491 |
| 29/1/2019 | 43,82 | 44,14 | +1,47% | 43,28 | 44,36 | 43,85 | 44,14 | 44,42 | 71 | 7.432.798 |
| 28/1/2019 | 43,37 | 43,50 | +0,05% | 42,56 | 43,71 | 43,18 | 43,40 | 43,50 | 101 | 9.950.533 |
| 24/1/2019 | 42,47 | 43,48 | +2,43% | 41,86 | 43,48 | 42,63 | 42,90 | 43,48 | 146 | 17.589.543 |
| 23/1/2019 | 41,50 | 42,45 | +1,07% | 40,06 | 42,45 | 41,62 | 41,66 | 42,45 | 74 | 8.034.299 |
| 22/1/2019 | 40,88 | 42,00 | +1,94% | 40,06 | 42,00 | 40,66 | 40,00 | 42,00 | 95 | 12.932.535 |
| 21/1/2019 | 42,16 | 41,20 | -0,72% | 40,64 | 42,16 | 41,07 | 40,93 | 41,20 | 158 | 11.093.230 |
| 18/1/2019 | 41,00 | 41,50 | -1,75% | 41,00 | 42,50 | 41,88 | 41,50 | 42,09 | 72 | 6.982.970 |
| 17/1/2019 | 42,34 | 42,24 | -1,77% | 41,73 | 42,44 | 42,08 | 41,73 | 42,24 | 92 | 9.641.439 |
| 16/1/2019 | 39,02 | 43,00 | +8,45% | 39,02 | 43,00 | 41,00 | 41,50 | 43,00 | 151 | 15.482.047 |
| 15/1/2019 | 39,20 | 39,65 | -0,08% | 38,61 | 40,07 | 39,58 | 38,87 | 39,65 | 51 | 4.204.335 |
| 14/1/2019 | 38,95 | 39,68 | +2,22% | 38,49 | 39,68 | 39,16 | 39,29 | 39,68 | 72 | 6.423.566 |
| 11/1/2019 | 39,97 | 38,82 | -2,83% | 38,01 | 39,97 | 38,95 | 38,82 | 39,15 | 110 | 7.912.492 |
| 10/1/2019 | 38,50 | 39,95 | +6,93% | 38,19 | 40,11 | 39,35 | 39,70 | 39,95 | 205 | 18.054.995 |
| 9/1/2019 | 35,89 | 37,36 | +4,24% | 35,69 | 38,67 | 37,56 | 37,36 | 38,90 | 344 | 26.289.785 |
| 8/1/2019 | 35,50 | 35,84 | +1,30% | 35,10 | 35,99 | 35,67 | 35,84 | 35,98 | 62 | 4.820.200 |
| 7/1/2019 | 36,49 | 35,38 | -1,94% | 35,02 | 36,49 | 35,80 | 35,30 | 35,38 | 103 | 9.394.551 |
| 4/1/2019 | 35,14 | 36,08 | +0,73% | 35,02 | 36,62 | 35,80 | 35,50 | 36,08 | 243 | 10.183.186 |
| 3/1/2019 | 35,67 | 35,82 | -0,50% | 35,30 | 37,00 | 35,95 | 35,82 | 37,01 | 144 | 12.576.124 |
| 2/1/2019 | 33,97 | 36,00 | +2,86% | 33,49 | 36,00 | 35,27 | 34,76 | 36,00 | 175 | 13.078.230 |
| 28/12/2018 | 32,85 | 35,00 | +7,13% | 32,80 | 35,00 | 33,55 | 33,69 | 35,00 | 63 | 5.197.707 |
| 27/12/2018 | 32,40 | 32,67 | -1,39% | 32,40 | 32,81 | 32,56 | 32,50 | 32,67 | 33 | 3.061.469 |
| 26/12/2018 | 33,13 | 33,13 | +0,39% | 31,95 | 33,13 | 32,49 | 32,50 | 33,13 | 56 | 4.020.016 |
| 21/12/2018 | 31,75 | 33,00 | +2,84% | 31,75 | 33,00 | 32,26 | 32,41 | 33,00 | 94 | 7.609.111 |
| 20/12/2018 | 32,79 | 32,09 | -2,16% | 31,70 | 32,89 | 32,22 | 32,09 | 32,20 | 130 | 8.978.478 |
| 19/12/2018 | 33,18 | 32,80 | -2,26% | 32,80 | 33,50 | 33,10 | 32,80 | 33,48 | 149 | 17.482.056 |
| 18/12/2018 | 33,23 | 33,56 | +2,66% | 32,74 | 33,56 | 33,10 | 32,96 | 33,56 | 135 | 5.776.288 |
| 17/12/2018 | 33,93 | 32,69 | -2,30% | 32,67 | 33,93 | 32,90 | 32,69 | 33,20 | 84 | 5.584.071 |
| 14/12/2018 | 33,27 | 33,46 | -0,18% | 33,13 | 33,55 | 33,36 | 33,34 | 33,46 | 51 | 5.164.758 |
| 13/12/2018 | 33,42 | 33,52 | +1,02% | 33,29 | 33,72 | 33,46 | 33,20 | 33,52 | 58 | 3.420.322 |
| 12/12/2018 | 33,12 | 33,18 | -0,18% | 33,12 | 34,20 | 33,57 | 33,18 | 33,42 | 65 | 5.789.117 |
| 11/12/2018 | 33,90 | 33,24 | -0,27% | 32,84 | 33,90 | 33,29 | 33,00 | 33,24 | 102 | 6.542.892 |
| 10/12/2018 | 34,20 | 33,33 | -3,11% | 33,33 | 34,40 | 33,74 | 33,33 | 33,80 | 128 | 5.163.011 |
| 7/12/2018 | 33,86 | 34,40 | +1,18% | 33,50 | 34,78 | 34,27 | 34,16 | 34,40 | 85 | 6.944.275 |
| 6/12/2018 | 33,63 | 34,00 | +0,89% | 32,85 | 34,00 | 33,34 | 33,33 | 34,00 | 88 | 5.922.575 |
| 5/12/2018 | 34,88 | 33,70 | -3,22% | 33,45 | 34,88 | 33,94 | 33,60 | 33,70 | 129 | 9.480.961 |
| 4/12/2018 | 35,35 | 34,82 | -0,23% | 34,28 | 35,40 | 34,85 | 34,60 | 34,82 | 135 | 11.984.245 |
| 3/12/2018 | 34,52 | 34,90 | +1,19% | 34,52 | 35,64 | 35,34 | 34,90 | 35,35 | 99 | 9.158.781 |
| 30/11/2018 | 33,90 | 34,49 | +1,92% | 33,57 | 35,20 | 34,53 | 34,46 | 34,49 | 157 | 10.861.689 |
| 29/11/2018 | 32,50 | 33,84 | +4,06% | 32,50 | 34,13 | 33,57 | 33,84 | 34,09 | 94 | 7.820.548 |
| 28/11/2018 | 32,69 | 32,52 | -0,09% | 32,02 | 32,75 | 32,41 | 32,23 | 32,52 | 63 | 4.294.506 |
| 27/11/2018 | 32,08 | 32,55 | +1,09% | 31,90 | 32,82 | 32,26 | 32,55 | 33,00 | 80 | 6.042.886 |
| 26/11/2018 | 33,52 | 32,20 | -2,13% | 32,00 | 33,62 | 32,64 | 32,20 | 32,30 | 87 | 7.177.978 |
| 23/11/2018 | 33,43 | 32,90 | -1,97% | 32,16 | 33,58 | 32,76 | 32,65 | 32,90 | 93 | 6.471.605 |
| 22/11/2018 | 33,64 | 33,56 | -3,95% | 33,50 | 33,89 | 33,62 | 33,45 | 33,56 | 40 | 3.971.541 |
| 21/11/2018 | 33,65 | 34,94 | +3,59% | 33,03 | 34,94 | 33,53 | 33,39 | 34,94 | 66 | 5.959.414 |
| 19/11/2018 | 34,00 | 33,73 | -2,23% | 33,39 | 34,28 | 33,66 | 33,52 | 33,73 | 76 | 5.844.705 |
| 16/11/2018 | 32,87 | 34,50 | +2,99% | 32,40 | 34,80 | 34,21 | 34,50 | 34,99 | 101 | 9.053.167 |
| 14/11/2018 | 32,46 | 33,50 | +3,05% | 32,46 | 33,92 | 33,33 | 33,50 | 33,74 | 82 | 7.556.374 |
| 13/11/2018 | 33,50 | 32,51 | -3,96% | 32,51 | 33,83 | 32,94 | 32,51 | 32,92 | 104 | 8.268.021 |
| 12/11/2018 | 34,41 | 33,85 | -1,71% | 33,39 | 34,41 | 33,94 | 33,55 | 34,05 | 86 | 6.245.465 |
| 9/11/2018 | 33,50 | 34,44 | +0,44% | 33,00 | 34,44 | 33,56 | 34,10 | 34,44 | 104 | 8.256.358 |
| 8/11/2018 | 36,65 | 34,29 | -2,86% | 33,64 | 36,65 | 34,22 | 33,67 | 34,29 | 128 | 9.390.052 |
| 7/11/2018 | 36,42 | 35,30 | -3,81% | 35,21 | 36,61 | 35,85 | 35,30 | 35,86 | 114 | 9.562.040 |
| 6/11/2018 | 36,36 | 36,70 | +0,82% | 34,87 | 36,74 | 36,03 | 36,32 | 36,70 | 133 | 12.859.115 |
| 5/11/2018 | 33,52 | 36,40 | +8,08% | 33,52 | 36,46 | 35,58 | 36,38 | 36,40 | 255 | 23.789.212 |
| 1/11/2018 | 32,30 | 33,68 | +2,40% | 32,20 | 33,68 | 32,58 | 32,40 | 33,68 | 82 | 6.676.933 |
| 31/10/2018 | 32,88 | 32,89 | +0,30% | 31,87 | 32,92 | 32,37 | 31,90 | 32,89 | 103 | 8.929.327 |
| 30/10/2018 | 32,70 | 32,79 | -3,87% | 32,25 | 32,94 | 32,53 | 32,79 | 32,99 | 124 | 14.228.921 |
| 29/10/2018 | 34,98 | 34,11 | +1,82% | 32,24 | 35,00 | 33,70 | 32,60 | 34,11 | 132 | 10.710.262 |
| 26/10/2018 | 33,18 | 33,50 | +1,48% | 33,10 | 33,99 | 33,40 | 33,50 | 34,00 | 129 | 9.903.944 |
| 25/10/2018 | 34,65 | 33,01 | -2,91% | 32,85 | 34,65 | 33,28 | 33,00 | 33,01 | 259 | 17.603.191 |
| 24/10/2018 | 37,06 | 34,00 | -9,72% | 34,00 | 37,06 | 34,93 | 34,00 | 35,44 | 373 | 30.917.494 |
| 23/10/2018 | 36,98 | 37,66 | +0,45% | 36,29 | 37,95 | 37,39 | 37,46 | 37,66 | 56 | 5.594.769 |
| 22/10/2018 | 37,83 | 37,49 | -0,69% | 36,61 | 37,83 | 37,23 | 37,19 | 37,49 | 46 | 4.360.233 |
| 19/10/2018 | 35,90 | 37,75 | +5,04% | 35,67 | 37,75 | 36,96 | 37,00 | 37,75 | 81 | 6.084.299 |
| 18/10/2018 | 35,43 | 35,94 | +1,41% | 35,30 | 35,94 | 35,64 | 35,88 | 35,94 | 59 | 6.515.325 |
| 17/10/2018 | 34,52 | 35,44 | +1,55% | 34,34 | 35,44 | 34,89 | 35,10 | 35,44 | 59 | 6.013.106 |
| 16/10/2018 | 33,96 | 34,90 | +4,55% | 33,85 | 34,90 | 34,43 | 34,24 | 34,90 | 48 | 3.143.706 |
| 15/10/2018 | 34,48 | 33,38 | -2,77% | 33,28 | 34,48 | 33,66 | 33,38 | 33,99 | 75 | 7.720.285 |
| 11/10/2018 | 35,13 | 34,33 | +0,97% | 34,00 | 35,60 | 34,41 | 33,97 | 34,33 | 46 | 3.988.789 |
| 10/10/2018 | 35,09 | 34,00 | -2,83% | 34,00 | 35,09 | 34,51 | 34,00 | 35,10 | 48 | 3.074.989 |
| 9/10/2018 | 36,23 | 34,99 | -2,78% | 34,31 | 36,23 | 34,73 | 34,64 | 34,99 | 76 | 6.557.577 |
| 8/10/2018 | 35,58 | 35,99 | +4,08% | 35,58 | 36,73 | 36,08 | 35,51 | 35,99 | 75 | 6.812.203 |
| 5/10/2018 | 33,83 | 34,58 | +3,66% | 33,78 | 34,70 | 34,21 | 34,58 | 34,96 | 79 | 9.579.818 |
| 4/10/2018 | 33,23 | 33,36 | -0,42% | 32,92 | 33,78 | 33,24 | 33,30 | 33,36 | 57 | 6.137.743 |
| 3/10/2018 | 33,03 | 33,50 | +2,76% | 32,97 | 34,77 | 33,71 | 32,91 | 33,69 | 81 | 7.096.388 |
| 2/10/2018 | 31,78 | 32,60 | +2,42% | 31,78 | 33,36 | 32,84 | 32,60 | 33,20 | 70 | 7.583.749 |
| 1/10/2018 | 32,23 | 31,83 | -0,84% | 31,57 | 32,44 | 31,94 | 31,70 | 31,83 | 44 | 3.463.280 |
| 28/9/2018 | 32,10 | 32,10 | -0,77% | 32,07 | 32,79 | 32,32 | 32,10 | 32,36 | 65 | 3.380.863 |
| 27/9/2018 | 33,00 | 32,35 | -1,07% | 32,19 | 33,22 | 32,58 | 32,35 | 32,55 | 54 | 4.591.209 |
| 26/9/2018 | 33,01 | 32,70 | -0,82% | 32,70 | 33,32 | 33,00 | 32,70 | 33,33 | 29 | 2.614.299 |
| 25/9/2018 | 32,70 | 32,97 | +0,79% | 32,50 | 33,27 | 32,95 | 32,97 | 33,29 | 36 | 2.873.646 |
| 24/9/2018 | 33,32 | 32,71 | -2,30% | 32,71 | 33,32 | 33,01 | 32,71 | 33,10 | 35 | 3.351.140 |
| 21/9/2018 | 33,10 | 33,48 | +0,60% | 33,10 | 33,97 | 33,45 | 33,27 | 33,48 | 67 | 7.201.903 |
| 20/9/2018 | 33,20 | 33,28 | -0,27% | 32,77 | 33,40 | 33,13 | 32,79 | 33,28 | 32 | 2.250.087 |
| 19/9/2018 | 33,00 | 33,37 | +1,12% | 32,85 | 33,80 | 33,41 | 32,90 | 33,37 | 62 | 8.430.923 |
| 18/9/2018 | 33,44 | 33,00 | -0,96% | 32,57 | 33,44 | 32,87 | 33,00 | 33,20 | 58 | 4.888.863 |
| 17/9/2018 | 32,71 | 33,32 | +0,66% | 32,60 | 33,60 | 33,06 | 33,29 | 33,32 | 43 | 4.159.914 |
| 14/9/2018 | 33,92 | 33,10 | +0,58% | 32,72 | 33,92 | 33,12 | 33,10 | 33,35 | 33 | 3.220.032 |
| 13/9/2018 | 33,28 | 32,91 | -3,21% | 32,91 | 33,61 | 33,19 | 32,91 | 33,35 | 48 | 4.142.625 |
| 12/9/2018 | 34,13 | 34,00 | +3,94% | 33,40 | 34,13 | 33,72 | 33,60 | 34,00 | 37 | 2.951.046 |
| 11/9/2018 | 34,27 | 32,71 | -3,62% | 32,71 | 34,27 | 33,35 | 32,71 | 33,65 | 62 | 3.632.845 |
| 10/9/2018 | 34,42 | 33,94 | -1,48% | 33,94 | 35,04 | 34,25 | 33,94 | 35,10 | 46 | 2.668.363 |
| 6/9/2018 | 34,16 | 34,45 | +0,97% | 33,90 | 34,83 | 34,27 | 34,45 | 35,63 | 47 | 5.021.365 |
| 5/9/2018 | 34,37 | 34,12 | -2,15% | 33,97 | 34,60 | 34,23 | 34,12 | 34,40 | 56 | 3.146.147 |
| 4/9/2018 | 35,02 | 34,87 | -0,74% | 34,68 | 35,27 | 34,94 | 34,87 | 34,98 | 37 | 2.354.992 |
| 3/9/2018 | 34,94 | 35,13 | -1,04% | 34,14 | 35,30 | 34,95 | 35,13 | 35,33 | 42 | 3.841.081 |
| 31/8/2018 | 35,99 | 35,50 | +0,57% | 34,55 | 35,99 | 35,07 | 34,62 | 35,50 | 95 | 8.905.495 |
| 30/8/2018 | 36,42 | 35,30 | -3,58% | 35,21 | 36,72 | 35,81 | 35,30 | 36,96 | 68 | 8.037.254 |
| 29/8/2018 | 36,09 | 36,61 | +1,53% | 35,90 | 36,88 | 36,42 | 36,61 | 36,95 | 34 | 3.999.516 |
| 28/8/2018 | 36,79 | 36,06 | -1,96% | 35,22 | 36,79 | 36,13 | 35,75 | 36,06 | 46 | 5.322.947 |
| 27/8/2018 | 35,59 | 36,78 | +2,02% | 35,59 | 36,80 | 36,47 | 36,78 | 36,96 | 33 | 3.304.987 |
| 24/8/2018 | 35,21 | 36,05 | -1,88% | 35,21 | 36,71 | 36,07 | 36,05 | 36,34 | 35 | 2.879.089 |
| 23/8/2018 | 36,78 | 36,74 | -0,35% | 36,50 | 37,08 | 36,76 | 35,51 | 36,74 | 25 | 3.212.942 |
| 22/8/2018 | 35,22 | 36,87 | +4,18% | 35,22 | 36,87 | 36,18 | 36,66 | 36,87 | 25 | 2.243.503 |
| 21/8/2018 | 36,20 | 35,39 | -2,45% | 35,29 | 36,20 | 35,51 | 35,36 | 35,39 | 52 | 2.954.567 |
| 20/8/2018 | 35,71 | 36,28 | -1,92% | 35,71 | 36,75 | 36,26 | 35,64 | 36,28 | 26 | 2.647.543 |
| 17/8/2018 | 37,39 | 36,99 | -1,12% | 35,51 | 37,40 | 36,10 | 35,94 | 36,99 | 56 | 5.343.399 |
| 16/8/2018 | 37,50 | 37,41 | -0,03% | 36,80 | 37,99 | 37,19 | 37,00 | 37,41 | 36 | 2.540.383 |
| 15/8/2018 | 37,18 | 37,42 | -0,45% | 36,93 | 37,42 | 37,21 | 37,15 | 37,42 | 32 | 3.688.440 |
| 14/8/2018 | 36,55 | 37,59 | +2,70% | 36,48 | 37,59 | 37,06 | 36,90 | 37,59 | 45 | 4.562.890 |
| 13/8/2018 | 36,52 | 36,60 | -0,71% | 35,81 | 36,76 | 36,22 | 36,60 | 36,72 | 72 | 5.940.778 |
| 10/8/2018 | 38,09 | 36,86 | -3,25% | 36,09 | 38,09 | 36,94 | 35,99 | 36,86 | 82 | 7.466.494 |
| 9/8/2018 | 39,34 | 38,10 | -3,15% | 38,10 | 39,34 | 38,54 | 38,10 | 38,99 | 70 | 7.573.215 |
| 8/8/2018 | 39,00 | 39,34 | -0,66% | 39,00 | 39,75 | 39,58 | 39,34 | 39,70 | 26 | 2.881.775 |
| 7/8/2018 | 39,58 | 39,60 | +1,43% | 38,65 | 39,96 | 39,43 | 39,16 | 39,60 | 66 | 8.802.640 |
| 6/8/2018 | 39,67 | 39,04 | -2,03% | 38,55 | 39,80 | 39,13 | 38,51 | 39,04 | 55 | 5.643.475 |
| 3/8/2018 | 38,80 | 39,85 | +3,97% | 38,48 | 39,85 | 39,35 | 39,20 | 39,85 | 59 | 5.989.276 |
| 2/8/2018 | 36,75 | 38,33 | +3,82% | 36,75 | 38,49 | 38,03 | 38,33 | 38,41 | 44 | 3.374.074 |
| 1/8/2018 | 37,28 | 36,92 | +0,22% | 36,21 | 38,84 | 36,68 | 36,92 | 37,29 | 65 | 5.513.239 |
| 31/7/2018 | 38,90 | 36,84 | -5,49% | 36,79 | 39,45 | 37,33 | 36,84 | 37,39 | 90 | 8.300.545 |
| 30/7/2018 | 38,90 | 38,98 | 0,00% | 38,33 | 39,50 | 39,04 | 38,98 | 39,25 | 36 | 3.314.603 |
| 27/7/2018 | 38,25 | 38,98 | +1,86% | 38,25 | 38,98 | 38,69 | 38,55 | 38,98 | 23 | 2.666.303 |
| 26/7/2018 | 38,51 | 38,27 | -2,89% | 37,97 | 39,10 | 38,51 | 38,27 | 38,79 | 49 | 4.428.841 |
| 25/7/2018 | 38,74 | 39,41 | +3,36% | 38,74 | 39,48 | 39,21 | 39,07 | 39,41 | 45 | 6.391.350 |
| 24/7/2018 | 38,16 | 38,13 | -0,21% | 37,90 | 39,18 | 38,35 | 38,13 | 39,19 | 51 | 5.109.446 |
| 23/7/2018 | 38,62 | 38,21 | -2,70% | 37,87 | 38,62 | 38,15 | 38,00 | 38,21 | 52 | 3.609.406 |
| 20/7/2018 | 38,67 | 39,27 | +4,72% | 38,03 | 39,89 | 39,30 | 39,27 | 39,68 | 88 | 10.085.195 |
| 19/7/2018 | 38,02 | 37,50 | -1,88% | 37,34 | 38,11 | 37,61 | 37,50 | 37,85 | 49 | 5.167.989 |
| 18/7/2018 | 37,80 | 38,22 | +2,99% | 37,80 | 38,94 | 38,49 | 38,22 | 38,60 | 40 | 3.526.556 |
| 17/7/2018 | 37,28 | 37,11 | +0,30% | 36,65 | 38,16 | 37,51 | 37,11 | 37,97 | 58 | 7.386.437 |
| 16/7/2018 | 38,21 | 37,00 | -2,66% | 36,90 | 38,24 | 37,35 | 37,00 | 37,17 | 119 | 11.003.890 |
| 13/7/2018 | 38,94 | 38,01 | -2,29% | 37,80 | 38,94 | 38,25 | 38,01 | 38,94 | 54 | 4.781.804 |
| 12/7/2018 | 37,96 | 38,90 | +6,55% | 36,70 | 38,90 | 37,74 | 37,88 | 38,90 | 48 | 4.457.698 |
| 11/7/2018 | 37,33 | 36,51 | -1,40% | 36,51 | 37,33 | 36,76 | 36,51 | 36,56 | 35 | 3.632.180 |
| 10/7/2018 | 36,32 | 37,03 | +3,15% | 36,32 | 37,03 | 36,63 | 36,60 | 37,03 | 79 | 7.597.227 |
| 6/7/2018 | 35,41 | 35,90 | +4,15% | 35,41 | 36,34 | 35,93 | 35,90 | 36,30 | 118 | 4.987.877 |
| 5/7/2018 | 35,60 | 34,47 | -3,31% | 34,47 | 36,00 | 35,37 | 34,47 | 35,88 | 37 | 3.742.832 |
| 4/7/2018 | 35,28 | 35,65 | +1,94% | 35,03 | 35,65 | 35,36 | 35,65 | 35,70 | 25 | 2.479.035 |
| 3/7/2018 | 34,91 | 34,97 | -0,14% | 34,70 | 35,42 | 35,04 | 34,97 | 35,49 | 69 | 6.296.818 |
| 2/7/2018 | 35,16 | 35,02 | -2,45% | 34,50 | 35,18 | 34,89 | 34,47 | 35,02 | 79 | 5.676.819 |
| 29/6/2018 | 35,12 | 35,90 | +1,36% | 34,97 | 35,90 | 35,36 | 35,24 | 35,90 | 44 | 5.096.005 |
| 28/6/2018 | 34,95 | 35,42 | +1,72% | 34,63 | 35,86 | 35,35 | 35,30 | 35,42 | 30 | 3.202.915 |
| 27/6/2018 | 35,60 | 34,82 | -2,52% | 34,82 | 35,60 | 35,14 | 34,82 | 35,30 | 30 | 3.321.460 |
| 26/6/2018 | 35,98 | 35,72 | -0,08% | 35,68 | 37,17 | 35,92 | 35,72 | 36,12 | 38 | 4.242.898 |
| 25/6/2018 | 36,33 | 35,75 | +2,14% | 35,18 | 36,33 | 35,59 | 35,64 | 35,75 | 80 | 10.065.816 |
| 22/6/2018 | 35,26 | 35,00 | -0,77% | 34,80 | 35,66 | 35,20 | 35,00 | 35,29 | 25 | 1.939.888 |
| 21/6/2018 | 35,09 | 35,27 | +0,20% | 34,81 | 35,39 | 35,08 | 34,92 | 35,27 | 41 | 3.596.163 |
| 20/6/2018 | 36,21 | 35,20 | +1,24% | 34,75 | 36,21 | 35,21 | 35,10 | 35,20 | 47 | 3.338.446 |
| 19/6/2018 | 35,19 | 34,77 | -2,88% | 34,56 | 35,52 | 34,97 | 34,77 | 35,31 | 103 | 3.259.937 |
| 18/6/2018 | 34,52 | 35,80 | +3,77% | 34,11 | 35,80 | 34,73 | 33,91 | 35,80 | 51 | 4.230.618 |
| 15/6/2018 | 34,70 | 34,50 | -2,02% | 34,50 | 35,00 | 34,71 | 34,50 | 34,94 | 72 | 5.741.599 |
| 14/6/2018 | 35,74 | 35,21 | -1,62% | 34,90 | 35,79 | 35,22 | 35,00 | 35,21 | 51 | 4.564.600 |
| 13/6/2018 | 36,52 | 35,79 | +0,31% | 34,90 | 36,52 | 35,57 | 35,54 | 35,79 | 54 | 4.351.421 |
| 12/6/2018 | 36,16 | 35,68 | -1,33% | 35,52 | 36,42 | 35,98 | 35,40 | 35,68 | 34 | 3.439.983 |
| 11/6/2018 | 35,99 | 36,16 | +0,17% | 35,99 | 36,60 | 36,18 | 36,16 | 36,70 | 80 | 5.337.685 |
| 8/6/2018 | 36,52 | 36,10 | -5,00% | 35,81 | 36,70 | 36,31 | 35,81 | 36,10 | 35 | 5.331.258 |
| 7/6/2018 | 37,70 | 38,00 | -0,13% | 35,12 | 38,00 | 36,40 | 36,00 | 38,00 | 87 | 7.572.442 |
| 6/6/2018 | 37,91 | 38,05 | -1,01% | 37,62 | 38,59 | 38,10 | 37,28 | 38,05 | 36 | 7.098.261 |
| 5/6/2018 | 38,48 | 38,44 | +0,73% | 38,22 | 38,85 | 38,55 | 38,22 | 38,44 | 41 | 5.702.335 |
| 4/6/2018 | 40,48 | 38,16 | -6,24% | 38,16 | 40,48 | 38,77 | 38,16 | 38,52 | 49 | 5.280.790 |
| 1/6/2018 | 39,59 | 40,70 | +5,39% | 38,42 | 40,70 | 39,09 | 38,40 | 40,70 | 60 | 6.958.571 |
| 30/5/2018 | 38,58 | 38,62 | +1,60% | 38,03 | 38,87 | 38,51 | 38,62 | 38,80 | 85 | 9.632.679 |
| 29/5/2018 | 37,95 | 38,01 | +1,12% | 37,90 | 40,10 | 38,36 | 38,01 | 40,57 | 43 | 5.324.730 |
| 28/5/2018 | 39,00 | 37,59 | -5,20% | 37,50 | 39,04 | 38,04 | 37,26 | 37,59 | 67 | 7.198.591 |
| 25/5/2018 | 40,99 | 39,65 | -1,83% | 39,65 | 40,99 | 39,93 | 39,65 | 39,99 | 52 | 7.711.390 |
| 24/5/2018 | 41,23 | 40,39 | -1,27% | 39,70 | 41,23 | 40,12 | 39,80 | 40,39 | 71 | 10.354.989 |
| 23/5/2018 | 40,08 | 40,91 | +1,04% | 39,94 | 41,66 | 40,84 | 40,91 | 41,47 | 113 | 16.228.074 |
| 22/5/2018 | 41,00 | 40,49 | +0,37% | 39,60 | 41,00 | 40,24 | 40,03 | 40,49 | 84 | 12.434.247 |
| 21/5/2018 | 40,02 | 40,34 | -0,86% | 39,79 | 40,51 | 40,16 | 39,84 | 40,34 | 45 | 6.571.099 |
| 18/5/2018 | 40,97 | 40,69 | +3,80% | 39,48 | 40,97 | 40,06 | 40,17 | 40,69 | 83 | 8.545.962 |
| 17/5/2018 | 39,53 | 39,20 | -1,26% | 39,20 | 41,27 | 40,46 | 39,20 | 41,00 | 134 | 8.801.056 |
| 16/5/2018 | 40,63 | 39,70 | -2,19% | 39,39 | 40,63 | 39,70 | 39,70 | 40,65 | 70 | 5.677.383 |
| 15/5/2018 | 39,53 | 40,59 | +2,45% | 38,56 | 40,59 | 39,88 | 39,86 | 40,59 | 101 | 9.972.417 |
| 14/5/2018 | 39,31 | 39,62 | +1,07% | 39,06 | 39,84 | 39,49 | 38,56 | 39,62 | 38 | 4.072.112 |
| 11/5/2018 | 38,00 | 39,20 | +4,28% | 36,20 | 39,80 | 38,71 | 38,03 | 39,20 | 74 | 7.553.044 |
| 10/5/2018 | 38,03 | 37,59 | -1,03% | 37,59 | 38,03 | 37,85 | 37,30 | 37,59 | 20 | 1.896.608 |
| 9/5/2018 | 37,00 | 37,98 | +2,70% | 37,00 | 37,98 | 37,49 | 37,98 | 38,50 | 37 | 3.637.390 |
| 8/5/2018 | 37,00 | 36,98 | +1,34% | 36,76 | 37,50 | 37,16 | 36,98 | 39,02 | 45 | 4.537.488 |
| 7/5/2018 | 36,84 | 36,49 | -0,25% | 36,49 | 37,11 | 36,78 | 36,49 | 36,73 | 63 | 3.424.760 |
| 4/5/2018 | 37,50 | 36,58 | -2,17% | 36,58 | 37,50 | 36,72 | 36,58 | 36,60 | 74 | 7.068.816 |
| 3/5/2018 | 38,67 | 37,39 | -5,20% | 37,39 | 38,84 | 37,94 | 37,39 | 37,53 | 93 | 10.009.655 |
| 2/5/2018 | 39,80 | 39,44 | -2,55% | 38,81 | 40,09 | 39,44 | 39,44 | 39,62 | 77 | 7.842.154 |
| 30/4/2018 | 40,00 | 40,47 | +0,35% | 39,65 | 40,47 | 40,01 | 39,90 | 40,47 | 42 | 4.289.959 |
| 27/4/2018 | 40,41 | 40,33 | +0,83% | 39,61 | 40,86 | 40,19 | 40,16 | 40,33 | 69 | 4.372.743 |
| 26/4/2018 | 39,19 | 40,00 | +2,54% | 39,10 | 40,27 | 39,61 | 39,76 | 40,39 | 55 | 6.529.063 |
| 25/4/2018 | 39,48 | 39,01 | -1,51% | 38,99 | 39,77 | 39,30 | 39,01 | 39,20 | 47 | 4.390.535 |
| 24/4/2018 | 37,72 | 39,61 | +4,26% | 37,72 | 40,15 | 39,47 | 38,99 | 39,61 | 100 | 9.938.789 |
| 23/4/2018 | 38,18 | 37,99 | -0,05% | 37,58 | 39,09 | 38,22 | 37,62 | 37,99 | 54 | 5.427.550 |
| 20/4/2018 | 38,00 | 38,01 | -0,63% | 37,68 | 38,31 | 37,94 | 38,01 | 38,81 | 29 | 2.485.348 |
| 19/4/2018 | 38,04 | 38,25 | -2,37% | 37,82 | 38,82 | 38,16 | 37,96 | 38,25 | 56 | 3.946.115 |
| 18/4/2018 | 39,38 | 39,18 | -0,33% | 38,90 | 39,64 | 39,11 | 38,81 | 39,19 | 35 | 2.679.690 |
| 17/4/2018 | 38,40 | 39,31 | +1,52% | 38,11 | 39,32 | 38,73 | 38,81 | 39,31 | 45 | 3.404.509 |
| 16/4/2018 | 39,69 | 38,72 | -2,39% | 38,62 | 39,69 | 39,07 | 38,58 | 38,72 | 51 | 4.009.310 |
| 13/4/2018 | 40,27 | 39,67 | -1,54% | 39,29 | 40,27 | 39,59 | 39,40 | 39,67 | 38 | 4.292.576 |
| 12/4/2018 | 40,02 | 40,29 | +0,25% | 40,00 | 40,51 | 40,26 | 40,29 | 40,45 | 49 | 3.708.450 |
| 11/4/2018 | 39,38 | 40,19 | +2,45% | 39,24 | 40,75 | 39,92 | 0,00 | 0,00 | 44 | 2.950.373 |
| 10/4/2018 | 40,69 | 39,23 | +0,54% | 38,59 | 40,69 | 39,16 | 38,89 | 39,23 | 67 | 6.919.726 |
| 9/4/2018 | 39,60 | 39,02 | -1,94% | 38,48 | 41,97 | 39,31 | 38,78 | 39,02 | 63 | 4.780.848 |
| 6/4/2018 | 40,00 | 39,79 | -1,95% | 39,12 | 41,16 | 39,63 | 39,10 | 39,79 | 71 | 7.965.780 |
| 5/4/2018 | 40,32 | 40,58 | +0,32% | 39,92 | 41,16 | 40,59 | 39,94 | 40,58 | 59 | 5.589.500 |
| 4/4/2018 | 40,40 | 40,45 | -0,78% | 40,04 | 40,47 | 40,28 | 40,27 | 40,45 | 42 | 4.226.208 |
| 3/4/2018 | 40,72 | 40,77 | -0,24% | 40,28 | 40,98 | 40,63 | 40,36 | 40,77 | 47 | 5.014.540 |
| 2/4/2018 | 41,23 | 40,87 | -2,43% | 40,41 | 41,29 | 40,75 | 40,70 | 40,87 | 54 | 6.007.472 |
| 29/3/2018 | 40,60 | 41,89 | +2,67% | 40,35 | 41,89 | 41,35 | 40,90 | 41,89 | 58 | 7.038.098 |
| 28/3/2018 | 41,57 | 40,80 | -3,32% | 40,40 | 41,57 | 40,73 | 40,80 | 41,00 | 52 | 4.989.691 |
| 27/3/2018 | 42,52 | 42,20 | -1,06% | 41,58 | 42,52 | 41,99 | 42,20 | 42,21 | 41 | 3.342.782 |
| 26/3/2018 | 42,89 | 42,65 | +0,88% | 41,00 | 43,35 | 42,23 | 41,95 | 42,65 | 40 | 4.620.218 |
| 23/3/2018 | 42,49 | 42,28 | +1,22% | 40,32 | 42,55 | 41,96 | 41,61 | 42,28 | 58 | 5.945.847 |
| 22/3/2018 | 42,98 | 41,77 | -2,63% | 41,66 | 42,98 | 42,16 | 41,77 | 42,10 | 55 | 7.277.765 |
| 21/3/2018 | 42,14 | 42,90 | +1,88% | 42,14 | 43,00 | 42,69 | 41,66 | 42,90 | 41 | 4.692.240 |
| 20/3/2018 | 42,60 | 42,11 | -0,12% | 41,83 | 42,65 | 42,21 | 41,80 | 42,11 | 64 | 8.121.719 |
| 19/3/2018 | 43,20 | 42,16 | -3,72% | 42,00 | 43,20 | 42,34 | 42,16 | 43,00 | 75 | 7.215.281 |
| 16/3/2018 | 42,02 | 43,79 | +2,24% | 42,02 | 43,79 | 43,23 | 43,19 | 43,79 | 76 | 6.762.710 |
| 15/3/2018 | 42,81 | 42,83 | -1,15% | 42,37 | 43,49 | 42,84 | 42,75 | 42,83 | 36 | 4.370.275 |
| 14/3/2018 | 42,98 | 43,33 | -0,41% | 42,98 | 43,68 | 43,34 | 43,33 | 43,43 | 48 | 6.449.263 |
| 13/3/2018 | 44,88 | 43,51 | -3,89% | 43,33 | 45,10 | 43,91 | 43,41 | 43,51 | 104 | 11.364.906 |
| 12/3/2018 | 45,20 | 45,27 | +0,02% | 44,51 | 45,43 | 44,88 | 44,60 | 44,80 | 61 | 7.082.252 |
| 9/3/2018 | 44,17 | 45,26 | +2,51% | 43,52 | 45,30 | 44,71 | 44,63 | 45,26 | 89 | 11.187.905 |
| 8/3/2018 | 44,21 | 44,15 | -4,64% | 43,43 | 44,21 | 43,72 | 43,40 | 44,15 | 52 | 5.517.552 |
| 7/3/2018 | 43,36 | 46,30 | +4,68% | 43,36 | 46,30 | 44,45 | 43,31 | 46,30 | 72 | 6.668.153 |
| 6/3/2018 | 44,57 | 44,23 | +0,89% | 43,48 | 44,59 | 44,08 | 44,00 | 44,23 | 48 | 5.233.161 |
| 5/3/2018 | 44,40 | 43,84 | -1,68% | 43,36 | 44,40 | 43,80 | 43,84 | 44,60 | 55 | 6.649.152 |
| 2/3/2018 | 44,17 | 44,59 | +0,97% | 43,00 | 44,59 | 44,01 | 43,80 | 44,59 | 71 | 7.768.016 |
| 1/3/2018 | 43,30 | 44,16 | +2,91% | 42,61 | 45,59 | 43,83 | 44,16 | 44,50 | 63 | 8.025.799 |
| 28/2/2018 | 44,52 | 42,91 | -4,43% | 42,91 | 44,52 | 43,54 | 42,91 | 43,85 | 130 | 13.576.622 |
| 27/2/2018 | 46,57 | 44,90 | -2,65% | 44,70 | 46,57 | 45,50 | 44,58 | 44,90 | 118 | 14.291.988 |
| 26/2/2018 | 46,09 | 46,12 | -3,74% | 45,23 | 46,77 | 46,10 | 46,12 | 46,19 | 134 | 22.389.013 |
| 23/2/2018 | 47,00 | 47,91 | +1,96% | 44,86 | 47,91 | 46,10 | 45,66 | 47,91 | 138 | 16.979.032 |
| 22/2/2018 | 47,81 | 46,99 | -0,68% | 46,67 | 47,81 | 47,25 | 46,87 | 46,99 | 75 | 8.004.777 |
| 21/2/2018 | 46,98 | 47,31 | +0,70% | 46,60 | 48,18 | 47,47 | 47,31 | 47,83 | 90 | 10.929.295 |
| 20/2/2018 | 44,80 | 46,98 | +4,98% | 44,80 | 46,98 | 46,09 | 46,20 | 46,98 | 110 | 12.098.791 |
| 19/2/2018 | 43,50 | 44,75 | +4,14% | 43,50 | 44,90 | 44,53 | 43,95 | 44,75 | 77 | 8.407.871 |
| 16/2/2018 | 43,42 | 42,97 | -0,85% | 42,30 | 44,03 | 43,19 | 42,45 | 42,97 | 89 | 10.565.069 |
| 15/2/2018 | 43,07 | 43,34 | +0,14% | 42,91 | 43,65 | 43,37 | 42,90 | 43,34 | 77 | 7.409.012 |
| 14/2/2018 | 42,72 | 43,28 | -1,86% | 42,72 | 43,87 | 43,31 | 42,74 | 43,71 | 60 | 7.035.134 |
| 9/2/2018 | 43,29 | 44,10 | +3,16% | 41,75 | 44,10 | 42,83 | 42,24 | 44,10 | 73 | 6.695.618 |
| 8/2/2018 | 44,20 | 42,75 | -2,62% | 42,41 | 44,20 | 43,31 | 42,75 | 43,06 | 68 | 8.432.961 |
| 7/2/2018 | 44,50 | 43,90 | -3,52% | 43,90 | 44,50 | 44,26 | 42,40 | 43,90 | 48 | 5.210.159 |
| 6/2/2018 | 43,60 | 45,50 | +4,91% | 42,45 | 45,50 | 43,41 | 44,24 | 45,50 | 95 | 13.797.652 |
| 5/2/2018 | 44,01 | 43,37 | -0,98% | 43,11 | 44,79 | 44,24 | 43,37 | 44,34 | 135 | 18.649.285 |
| 2/2/2018 | 44,10 | 43,80 | -0,88% | 43,12 | 44,50 | 43,89 | 43,50 | 43,80 | 66 | 8.133.738 |
| 1/2/2018 | 43,52 | 44,19 | +1,17% | 43,52 | 44,86 | 44,39 | 44,12 | 44,19 | 49 | 6.139.979 |
| 31/1/2018 | 43,90 | 43,68 | -1,62% | 43,53 | 44,99 | 44,14 | 43,68 | 44,16 | 47 | 5.314.887 |
| 30/1/2018 | 45,45 | 44,40 | -2,67% | 44,05 | 45,45 | 44,47 | 44,40 | 44,70 | 50 | 5.986.269 |
| 29/1/2018 | 45,00 | 45,62 | +1,22% | 44,77 | 45,70 | 45,30 | 45,37 | 45,62 | 45 | 6.505.309 |
| 26/1/2018 | 44,20 | 45,07 | +0,27% | 43,78 | 45,07 | 44,43 | 43,15 | 45,07 | 115 | 12.095.121 |
| 24/1/2018 | 42,70 | 44,95 | +4,75% | 42,70 | 44,95 | 44,05 | 42,67 | 44,95 | 110 | 14.318.798 |
| 23/1/2018 | 41,70 | 42,91 | +2,17% | 41,70 | 42,91 | 42,41 | 41,67 | 42,91 | 52 | 5.883.003 |
| 22/1/2018 | 42,34 | 42,00 | -1,22% | 41,85 | 42,34 | 42,05 | 41,87 | 42,00 | 24 | 2.481.143 |
| 19/1/2018 | 42,34 | 42,52 | -0,65% | 42,22 | 42,70 | 42,45 | 41,67 | 42,66 | 46 | 5.791.375 |
| 18/1/2018 | 41,98 | 42,80 | +1,90% | 41,67 | 42,80 | 42,04 | 41,68 | 42,80 | 70 | 10.701.083 |
| 17/1/2018 | 40,78 | 42,00 | +2,44% | 40,75 | 42,00 | 41,66 | 41,15 | 42,00 | 106 | 9.037.451 |
| 16/1/2018 | 39,72 | 41,00 | -1,49% | 39,72 | 41,72 | 41,29 | 40,76 | 41,00 | 44 | 4.984.717 |
| 15/1/2018 | 41,73 | 41,62 | +0,34% | 41,32 | 41,99 | 41,57 | 39,75 | 41,62 | 40 | 3.962.367 |
| 12/1/2018 | 41,72 | 41,48 | -1,00% | 40,81 | 41,72 | 41,34 | 41,48 | 41,99 | 39 | 3.572.380 |
| 11/1/2018 | 40,60 | 41,90 | +2,97% | 40,52 | 41,90 | 41,09 | 40,90 | 41,90 | 46 | 6.653.089 |
| 10/1/2018 | 41,11 | 40,69 | -3,12% | 40,53 | 41,35 | 40,91 | 40,52 | 40,69 | 145 | 7.466.590 |
| 9/1/2018 | 43,15 | 42,00 | -2,64% | 41,30 | 43,35 | 41,78 | 41,26 | 42,00 | 97 | 10.140.023 |
| 8/1/2018 | 42,89 | 43,14 | +0,56% | 41,91 | 43,14 | 42,52 | 42,42 | 43,14 | 87 | 9.895.301 |
| 5/1/2018 | 41,75 | 42,90 | +4,10% | 41,75 | 43,00 | 42,53 | 42,73 | 42,90 | 65 | 5.797.294 |
| 4/1/2018 | 41,90 | 41,21 | -1,65% | 41,21 | 43,28 | 42,67 | 41,21 | 42,75 | 70 | 7.894.021 |
| 3/1/2018 | 42,33 | 41,90 | -1,04% | 41,90 | 43,25 | 42,79 | 41,90 | 42,58 | 84 | 8.978.366 |
| 2/1/2018 | 41,19 | 42,34 | +2,79% | 41,19 | 42,53 | 42,18 | 42,34 | 42,89 | 85 | 7.990.552 |
| 28/12/2017 | 41,25 | 41,19 | -0,39% | 41,14 | 41,72 | 41,44 | 41,19 | 41,72 | 77 | 8.956.748 |
| 27/12/2017 | 41,15 | 41,35 | +0,49% | 41,05 | 41,35 | 41,19 | 41,16 | 41,35 | 53 | 7.822.706 |
| 26/12/2017 | 41,00 | 41,15 | -0,84% | 40,72 | 41,60 | 41,08 | 41,15 | 41,73 | 99 | 12.367.515 |
| 22/12/2017 | 40,30 | 41,50 | +2,09% | 40,30 | 41,50 | 40,76 | 40,58 | 41,50 | 151 | 17.672.717 |
| 21/12/2017 | 39,75 | 40,65 | +1,45% | 39,46 | 40,65 | 39,93 | 40,48 | 40,65 | 263 | 34.534.545 |
| 20/12/2017 | 39,40 | 40,07 | +3,17% | 39,07 | 40,22 | 39,82 | 39,98 | 40,07 | 144 | 10.218.900 |
| 19/12/2017 | 39,89 | 38,84 | -0,21% | 38,66 | 39,89 | 38,95 | 38,84 | 39,19 | 63 | 6.119.643 |
| 18/12/2017 | 39,93 | 38,92 | -1,47% | 38,00 | 39,99 | 38,94 | 38,00 | 38,92 | 66 | 7.255.904 |
| 15/12/2017 | 38,25 | 39,50 | +3,40% | 38,11 | 39,50 | 38,77 | 38,60 | 39,50 | 85 | 7.898.220 |
| 14/12/2017 | 38,21 | 38,20 | +2,17% | 37,28 | 38,21 | 37,79 | 38,02 | 38,20 | 71 | 7.003.612 |
| 13/12/2017 | 35,97 | 37,39 | +4,73% | 35,97 | 38,25 | 37,87 | 37,39 | 38,25 | 146 | 15.532.703 |
| 12/12/2017 | 35,20 | 35,70 | +1,36% | 34,89 | 35,91 | 35,45 | 35,70 | 35,98 | 59 | 5.165.587 |
| 11/12/2017 | 35,82 | 35,22 | +0,95% | 34,53 | 35,82 | 35,08 | 35,22 | 35,81 | 68 | 5.076.681 |
| 8/12/2017 | 35,19 | 34,89 | -0,63% | 34,80 | 35,72 | 35,33 | 34,70 | 34,89 | 78 | 6.014.232 |
| 7/12/2017 | 36,01 | 35,11 | +0,75% | 34,25 | 36,01 | 34,83 | 35,11 | 35,58 | 79 | 6.897.867 |
| 6/12/2017 | 36,89 | 34,85 | -2,38% | 34,81 | 36,89 | 35,14 | 34,85 | 35,49 | 112 | 12.863.957 |
| 5/12/2017 | 36,37 | 35,70 | -1,52% | 35,01 | 36,83 | 35,89 | 35,00 | 35,70 | 86 | 7.541.630 |
| 4/12/2017 | 35,80 | 36,25 | +1,26% | 35,34 | 36,31 | 35,97 | 35,84 | 36,25 | 90 | 10.271.662 |
| 1/12/2017 | 36,83 | 35,80 | -2,72% | 35,33 | 36,83 | 35,75 | 35,67 | 35,80 | 82 | 5.295.891 |
| 30/11/2017 | 37,31 | 36,80 | -1,34% | 35,50 | 37,31 | 36,24 | 36,80 | 36,83 | 119 | 10.009.568 |
| 29/11/2017 | 37,28 | 37,30 | +1,63% | 36,30 | 37,30 | 36,74 | 36,37 | 37,30 | 76 | 6.422.674 |
| 28/11/2017 | 36,00 | 36,70 | +0,05% | 36,00 | 37,30 | 36,85 | 36,70 | 36,94 | 124 | 5.270.134 |
| 27/11/2017 | 36,71 | 36,68 | +0,49% | 36,00 | 36,98 | 36,37 | 36,55 | 36,68 | 68 | 6.315.314 |
| 24/11/2017 | 37,50 | 36,50 | -0,79% | 36,50 | 37,50 | 36,74 | 36,50 | 37,00 | 51 | 4.487.002 |
| 23/11/2017 | 36,80 | 36,79 | +1,24% | 36,57 | 36,95 | 36,74 | 36,79 | 36,90 | 32 | 2.454.875 |
| 22/11/2017 | 37,30 | 36,34 | -1,46% | 36,34 | 37,69 | 36,71 | 36,34 | 36,80 | 65 | 7.053.564 |
| 21/11/2017 | 36,59 | 36,88 | -0,49% | 36,50 | 37,78 | 37,01 | 36,40 | 36,88 | 104 | 9.415.539 |
| 17/11/2017 | 36,09 | 37,06 | +3,78% | 35,01 | 37,06 | 36,19 | 35,51 | 37,06 | 73 | 8.600.982 |
| 16/11/2017 | 35,00 | 35,71 | +0,42% | 35,00 | 36,01 | 35,62 | 35,16 | 35,71 | 78 | 7.788.260 |
| 14/11/2017 | 36,42 | 35,56 | -2,76% | 35,01 | 36,61 | 35,78 | 35,00 | 35,56 | 115 | 11.250.916 |
| 13/11/2017 | 37,49 | 36,57 | -1,43% | 35,85 | 38,94 | 36,56 | 36,05 | 36,57 | 101 | 12.582.233 |
| 10/11/2017 | 37,20 | 37,10 | +1,15% | 36,20 | 37,20 | 36,73 | 36,16 | 37,10 | 58 | 4.882.336 |
| 9/11/2017 | 37,50 | 36,68 | -0,86% | 36,49 | 37,69 | 36,84 | 36,68 | 36,94 | 57 | 4.270.435 |
| 8/11/2017 | 36,65 | 37,00 | +1,93% | 36,34 | 37,47 | 36,96 | 37,00 | 37,50 | 58 | 5.441.963 |
| 7/11/2017 | 37,70 | 36,30 | -2,73% | 36,12 | 37,70 | 36,52 | 36,09 | 36,30 | 108 | 9.121.310 |
| 6/11/2017 | 36,80 | 37,32 | +1,69% | 36,80 | 37,58 | 37,24 | 37,19 | 37,32 | 61 | 6.156.997 |
| 3/11/2017 | 37,00 | 36,70 | -2,26% | 36,29 | 37,39 | 36,80 | 36,60 | 37,23 | 94 | 8.571.395 |
| 1/11/2017 | 37,50 | 37,55 | +0,32% | 36,81 | 37,70 | 37,30 | 36,81 | 37,55 | 66 | 5.770.912 |
| 31/10/2017 | 37,20 | 37,43 | +1,16% | 36,64 | 37,96 | 37,37 | 36,59 | 37,43 | 101 | 11.185.707 |
| 30/10/2017 | 38,21 | 37,00 | -3,17% | 36,99 | 38,90 | 37,49 | 36,99 | 37,00 | 105 | 9.426.271 |
| 27/10/2017 | 38,19 | 38,21 | +1,41% | 37,60 | 38,27 | 37,99 | 37,85 | 38,21 | 76 | 8.518.447 |
| 26/10/2017 | 38,10 | 37,68 | -1,31% | 37,68 | 38,71 | 38,08 | 37,68 | 38,71 | 55 | 6.371.259 |
| 25/10/2017 | 39,50 | 38,18 | -1,22% | 37,47 | 39,90 | 37,89 | 38,02 | 38,18 | 85 | 8.951.826 |
| 24/10/2017 | 38,51 | 38,65 | -0,13% | 37,97 | 39,00 | 38,44 | 37,98 | 38,65 | 133 | 16.597.945 |
| 23/10/2017 | 39,18 | 38,70 | +1,39% | 37,91 | 39,65 | 38,76 | 38,70 | 39,63 | 213 | 24.257.993 |
| 20/10/2017 | 38,98 | 38,17 | -2,58% | 38,10 | 38,98 | 38,22 | 38,17 | 38,29 | 34 | 3.325.301 |
| 19/10/2017 | 38,44 | 39,18 | +2,67% | 37,80 | 39,18 | 38,38 | 37,92 | 39,18 | 57 | 3.696.470 |
| 18/10/2017 | 38,99 | 38,16 | -3,15% | 37,30 | 38,99 | 38,34 | 38,16 | 38,48 | 50 | 4.470.935 |
| 17/10/2017 | 38,90 | 39,40 | -0,38% | 37,31 | 39,40 | 38,48 | 38,30 | 39,40 | 62 | 5.056.365 |
| 16/10/2017 | 39,04 | 39,55 | +1,44% | 37,56 | 39,59 | 38,87 | 37,60 | 39,55 | 36 | 4.175.639 |
| 13/10/2017 | 37,82 | 38,99 | +3,67% | 37,82 | 39,60 | 39,00 | 38,99 | 39,65 | 61 | 5.974.227 |
| 11/10/2017 | 37,93 | 37,61 | -4,52% | 37,45 | 38,40 | 37,75 | 37,61 | 39,06 | 69 | 7.642.548 |
| 10/10/2017 | 37,81 | 39,39 | +4,82% | 37,31 | 39,39 | 37,99 | 37,30 | 39,39 | 62 | 6.127.291 |
| 9/10/2017 | 38,20 | 37,58 | -1,83% | 37,25 | 38,74 | 37,69 | 37,58 | 37,85 | 52 | 4.998.376 |
| 6/10/2017 | 36,91 | 38,28 | -0,31% | 36,91 | 38,28 | 37,53 | 37,52 | 38,28 | 71 | 10.202.519 |
| 5/10/2017 | 38,57 | 38,40 | -0,39% | 36,84 | 39,02 | 38,59 | 37,90 | 38,40 | 52 | 7.240.333 |
| 4/10/2017 | 37,72 | 38,55 | +1,90% | 37,18 | 38,55 | 37,92 | 38,10 | 38,55 | 67 | 7.607.808 |
| 3/10/2017 | 36,71 | 37,83 | +3,28% | 36,61 | 37,90 | 37,41 | 37,40 | 37,83 | 87 | 8.230.334 |
| 2/10/2017 | 35,36 | 36,63 | +0,49% | 35,35 | 36,82 | 36,38 | 36,50 | 36,71 | 88 | 9.223.209 |
| 29/9/2017 | 35,99 | 36,45 | +1,50% | 35,68 | 36,84 | 36,05 | 36,08 | 36,45 | 97 | 8.936.005 |
| 28/9/2017 | 36,42 | 35,91 | -2,18% | 35,66 | 36,79 | 36,06 | 35,85 | 35,91 | 204 | 20.136.594 |
| 27/9/2017 | 37,95 | 36,71 | -1,98% | 36,61 | 37,99 | 37,00 | 36,71 | 36,86 | 59 | 6.100.969 |
| 26/9/2017 | 37,99 | 37,45 | -0,77% | 37,45 | 38,00 | 37,68 | 37,38 | 37,98 | 53 | 2.717.812 |
| 25/9/2017 | 38,20 | 37,74 | +1,04% | 37,46 | 39,10 | 37,82 | 37,44 | 37,74 | 74 | 7.534.118 |
| 22/9/2017 | 39,20 | 37,35 | -3,01% | 37,35 | 39,20 | 38,13 | 37,35 | 38,11 | 87 | 6.025.807 |
| 21/9/2017 | 39,02 | 38,51 | -1,08% | 38,46 | 39,17 | 38,88 | 38,51 | 38,91 | 82 | 4.144.937 |
| 20/9/2017 | 38,66 | 38,93 | +0,62% | 38,63 | 39,14 | 38,89 | 38,60 | 38,93 | 50 | 5.394.966 |
| 19/9/2017 | 38,61 | 38,69 | +0,21% | 37,47 | 38,84 | 38,21 | 38,27 | 38,69 | 121 | 11.314.205 |
| 18/9/2017 | 39,49 | 38,61 | -2,48% | 38,58 | 39,49 | 38,89 | 38,61 | 38,85 | 76 | 7.460.527 |
| 15/9/2017 | 38,70 | 39,59 | +2,25% | 38,30 | 39,59 | 38,99 | 39,13 | 39,59 | 98 | 11.018.756 |
| 14/9/2017 | 39,27 | 38,72 | -1,43% | 38,68 | 39,27 | 38,93 | 38,66 | 38,72 | 73 | 6.763.536 |
| 13/9/2017 | 39,06 | 39,28 | +1,11% | 38,81 | 39,69 | 39,04 | 39,00 | 39,28 | 80 | 10.620.759 |
| 12/9/2017 | 38,98 | 38,85 | -0,26% | 38,69 | 39,89 | 38,93 | 38,66 | 38,85 | 70 | 7.536.781 |
| 11/9/2017 | 38,98 | 38,95 | +0,46% | 38,70 | 39,30 | 38,96 | 38,95 | 40,00 | 104 | 12.014.631 |
| 8/9/2017 | 40,00 | 38,77 | -0,59% | 38,34 | 40,00 | 38,78 | 38,67 | 38,77 | 63 | 6.632.424 |
| 6/9/2017 | 39,47 | 39,00 | -0,89% | 38,34 | 39,49 | 38,80 | 38,56 | 39,00 | 135 | 9.748.465 |
| 5/9/2017 | 39,48 | 39,35 | +0,51% | 38,90 | 39,80 | 39,30 | 38,90 | 39,35 | 94 | 9.822.187 |
| 4/9/2017 | 38,42 | 39,15 | +4,12% | 38,42 | 39,34 | 39,10 | 39,15 | 39,26 | 91 | 7.758.757 |
| 1/9/2017 | 38,74 | 37,60 | -3,57% | 37,05 | 39,23 | 38,67 | 37,60 | 39,27 | 114 | 9.042.381 |
| 31/8/2017 | 38,98 | 38,99 | +1,77% | 38,08 | 38,99 | 38,39 | 38,20 | 38,99 | 99 | 8.894.813 |
| 30/8/2017 | 38,89 | 38,31 | -1,14% | 38,12 | 38,89 | 38,47 | 38,00 | 38,31 | 91 | 4.592.712 |
| 29/8/2017 | 38,69 | 38,75 | +0,31% | 38,32 | 38,99 | 38,58 | 38,75 | 38,89 | 75 | 7.085.018 |
| 28/8/2017 | 38,78 | 38,63 | +0,78% | 38,42 | 38,90 | 38,66 | 38,63 | 38,94 | 74 | 7.144.403 |
| 25/8/2017 | 38,77 | 38,33 | -0,44% | 38,04 | 38,77 | 38,31 | 38,33 | 38,50 | 83 | 7.038.705 |
| 24/8/2017 | 38,08 | 38,50 | +2,12% | 37,56 | 38,57 | 38,16 | 37,80 | 38,50 | 114 | 10.327.917 |
| 23/8/2017 | 37,50 | 37,70 | +2,86% | 37,00 | 37,99 | 37,66 | 36,91 | 37,70 | 95 | 11.559.943 |
| 22/8/2017 | 37,97 | 36,65 | -1,05% | 36,65 | 37,97 | 37,26 | 36,65 | 37,50 | 93 | 8.183.055 |
| 21/8/2017 | 37,99 | 37,04 | -0,24% | 36,52 | 37,99 | 37,17 | 37,04 | 37,47 | 146 | 11.383.326 |
| 18/8/2017 | 37,01 | 37,13 | +0,90% | 37,01 | 37,88 | 37,44 | 37,13 | 37,56 | 74 | 6.568.782 |
| 17/8/2017 | 37,40 | 36,80 | -1,42% | 36,68 | 37,40 | 37,02 | 36,80 | 37,40 | 95 | 7.583.451 |
| 16/8/2017 | 37,42 | 37,33 | -0,35% | 37,33 | 37,68 | 37,48 | 37,07 | 37,77 | 107 | 7.603.199 |
| 15/8/2017 | 36,82 | 37,46 | +1,82% | 36,79 | 37,66 | 37,25 | 37,02 | 37,46 | 84 | 6.766.155 |
| 14/8/2017 | 36,48 | 36,79 | +0,71% | 35,83 | 37,14 | 36,68 | 36,30 | 36,79 | 113 | 10.854.780 |
| 11/8/2017 | 35,98 | 36,53 | +0,77% | 35,50 | 36,53 | 35,88 | 35,99 | 36,53 | 88 | 7.755.324 |
| 10/8/2017 | 36,13 | 36,25 | +1,26% | 35,52 | 36,51 | 36,14 | 35,79 | 36,25 | 86 | 7.618.626 |
| 9/8/2017 | 36,14 | 35,80 | -2,43% | 35,80 | 36,59 | 36,12 | 35,80 | 36,59 | 107 | 8.819.518 |
| 8/8/2017 | 37,20 | 36,69 | -0,57% | 36,16 | 37,66 | 36,77 | 36,58 | 36,69 | 86 | 8.306.819 |
| 7/8/2017 | 36,01 | 36,90 | +3,22% | 36,01 | 37,03 | 36,72 | 35,99 | 36,90 | 108 | 8.823.260 |
| 4/8/2017 | 35,38 | 35,75 | +1,05% | 35,38 | 36,00 | 35,77 | 35,75 | 35,98 | 81 | 8.289.059 |
| 3/8/2017 | 35,71 | 35,38 | -0,90% | 35,09 | 35,90 | 35,44 | 35,02 | 35,38 | 86 | 9.644.013 |
| 2/8/2017 | 35,94 | 35,70 | +1,28% | 35,25 | 35,94 | 35,57 | 35,03 | 35,70 | 131 | 14.033.243 |
| 1/8/2017 | 36,18 | 35,25 | -0,76% | 35,13 | 36,18 | 35,34 | 35,25 | 36,20 | 168 | 18.145.243 |
| 31/7/2017 | 36,43 | 35,52 | +0,11% | 35,50 | 36,46 | 35,74 | 35,52 | 36,47 | 224 | 23.631.850 |
| 28/7/2017 | 36,45 | 35,48 | -1,09% | 35,42 | 36,45 | 35,67 | 35,20 | 35,48 | 54 | 5.013.392 |
| 27/7/2017 | 35,50 | 35,87 | +0,45% | 35,25 | 36,27 | 35,93 | 35,87 | 36,06 | 59 | 6.062.791 |
| 26/7/2017 | 36,45 | 35,71 | -0,86% | 35,56 | 36,45 | 35,87 | 35,50 | 35,88 | 55 | 4.480.187 |
| 25/7/2017 | 35,94 | 36,02 | +1,38% | 35,82 | 36,19 | 36,00 | 36,02 | 36,05 | 69 | 6.408.963 |
| 24/7/2017 | 35,60 | 35,53 | -0,20% | 35,35 | 35,94 | 35,59 | 35,53 | 35,95 | 57 | 5.671.092 |
| 21/7/2017 | 36,33 | 35,60 | -1,90% | 35,25 | 36,35 | 35,56 | 35,40 | 35,60 | 61 | 5.747.364 |
| 20/7/2017 | 36,71 | 36,29 | +0,19% | 35,78 | 36,71 | 36,09 | 35,54 | 36,29 | 92 | 9.448.833 |
| 19/7/2017 | 35,87 | 36,22 | +1,46% | 35,55 | 36,22 | 35,83 | 35,01 | 36,22 | 85 | 7.114.211 |
| 18/7/2017 | 35,67 | 35,70 | +0,03% | 34,98 | 35,70 | 35,28 | 35,12 | 35,70 | 64 | 6.237.661 |
| 17/7/2017 | 35,98 | 35,69 | 0,00% | 35,12 | 35,98 | 35,45 | 35,28 | 35,69 | 79 | 7.590.753 |
| 14/7/2017 | 35,56 | 35,69 | +0,56% | 35,01 | 35,75 | 35,48 | 35,49 | 35,69 | 119 | 13.077.571 |
| 13/7/2017 | 34,84 | 35,49 | +2,37% | 34,84 | 35,49 | 35,24 | 35,20 | 35,49 | 226 | 25.673.191 |
| 12/7/2017 | 33,52 | 34,67 | +3,77% | 33,52 | 34,67 | 34,20 | 34,10 | 34,67 | 44 | 4.412.094 |
| 11/7/2017 | 33,30 | 33,41 | +0,09% | 33,30 | 33,78 | 33,52 | 33,41 | 33,80 | 37 | 2.695.350 |
| 10/7/2017 | 33,20 | 33,38 | -1,24% | 33,20 | 33,74 | 33,41 | 33,38 | 33,77 | 60 | 6.101.095 |
| 7/7/2017 | 34,00 | 33,80 | -0,68% | 32,80 | 34,00 | 33,20 | 33,01 | 33,80 | 62 | 6.763.093 |
| 6/7/2017 | 34,06 | 34,03 | +0,77% | 33,49 | 34,08 | 33,81 | 32,99 | 34,03 | 42 | 3.841.609 |
| 5/7/2017 | 35,06 | 33,77 | -1,32% | 33,73 | 35,06 | 33,92 | 33,56 | 33,77 | 43 | 3.891.130 |
| 4/7/2017 | 34,20 | 34,22 | +0,65% | 33,85 | 35,00 | 34,22 | 34,22 | 34,25 | 66 | 5.144.693 |
| 3/7/2017 | 34,65 | 34,00 | -1,59% | 33,74 | 34,99 | 34,08 | 34,00 | 34,60 | 95 | 5.102.855 |
| 30/6/2017 | 34,40 | 34,55 | +1,65% | 33,92 | 34,73 | 34,39 | 34,15 | 34,55 | 223 | 13.265.284 |
| 29/6/2017 | 33,83 | 33,99 | +0,47% | 33,69 | 34,24 | 34,03 | 33,81 | 33,99 | 108 | 9.886.055 |
| 28/6/2017 | 33,09 | 33,83 | +2,55% | 33,09 | 33,83 | 33,53 | 33,47 | 33,83 | 43 | 3.826.718 |
| 27/6/2017 | 32,70 | 32,99 | +1,88% | 32,50 | 33,13 | 32,90 | 32,99 | 33,12 | 51 | 5.691.120 |
| 26/6/2017 | 32,10 | 32,38 | +2,05% | 32,10 | 32,75 | 32,56 | 32,38 | 32,80 | 50 | 4.099.458 |
| 23/6/2017 | 30,79 | 31,73 | +3,05% | 30,77 | 31,79 | 31,36 | 31,73 | 31,85 | 63 | 4.901.811 |
| 22/6/2017 | 30,19 | 30,79 | +1,32% | 30,11 | 30,79 | 30,46 | 30,60 | 30,79 | 45 | 3.628.941 |
| 21/6/2017 | 30,52 | 30,39 | -1,20% | 29,95 | 31,06 | 30,45 | 29,84 | 30,39 | 71 | 5.171.585 |
| 20/6/2017 | 31,30 | 30,76 | -1,76% | 30,65 | 31,30 | 30,94 | 30,70 | 30,76 | 47 | 4.306.369 |
| 19/6/2017 | 31,10 | 31,31 | -0,67% | 30,74 | 31,44 | 31,22 | 31,00 | 31,31 | 38 | 2.336.002 |
| 16/6/2017 | 30,93 | 31,52 | -1,35% | 30,75 | 31,52 | 31,28 | 31,01 | 31,52 | 58 | 4.404.255 |
| 14/6/2017 | 31,49 | 31,95 | +3,60% | 31,25 | 32,18 | 31,77 | 30,80 | 31,95 | 73 | 6.668.700 |
| 13/6/2017 | 31,69 | 30,84 | -3,32% | 30,84 | 32,05 | 31,47 | 30,84 | 31,99 | 78 | 6.725.768 |
| 12/6/2017 | 32,29 | 31,90 | -1,76% | 31,15 | 32,58 | 31,76 | 31,65 | 31,90 | 79 | 6.916.077 |
| 9/6/2017 | 33,34 | 32,47 | -3,02% | 32,03 | 34,39 | 32,86 | 32,30 | 32,47 | 102 | 9.953.629 |
| 8/6/2017 | 33,73 | 33,48 | -2,08% | 32,48 | 33,73 | 33,27 | 33,29 | 33,48 | 63 | 5.424.062 |
| 7/6/2017 | 34,40 | 34,19 | -0,32% | 33,60 | 34,70 | 34,08 | 34,19 | 34,27 | 45 | 2.996.501 |
| 6/6/2017 | 34,51 | 34,30 | +0,88% | 33,50 | 34,90 | 34,31 | 33,45 | 34,30 | 83 | 7.570.205 |
| 5/6/2017 | 36,00 | 34,00 | -5,76% | 33,71 | 36,00 | 34,92 | 33,72 | 34,00 | 98 | 8.848.114 |
| 2/6/2017 | 36,59 | 36,08 | -1,50% | 36,08 | 36,84 | 36,42 | 36,08 | 36,65 | 52 | 5.211.387 |
| 1/6/2017 | 36,81 | 36,63 | +0,83% | 36,56 | 37,25 | 36,86 | 36,63 | 37,33 | 117 | 11.849.440 |
| 31/5/2017 | 36,70 | 36,33 | -0,57% | 36,20 | 37,00 | 36,40 | 35,66 | 36,35 | 272 | 19.170.595 |
| 30/5/2017 | 36,90 | 36,54 | -0,71% | 36,54 | 37,12 | 36,79 | 36,54 | 37,36 | 51 | 5.489.103 |
| 29/5/2017 | 35,55 | 36,80 | +0,88% | 35,55 | 37,07 | 36,64 | 36,50 | 36,80 | 53 | 5.005.058 |
| 26/5/2017 | 36,38 | 36,48 | +1,33% | 36,00 | 36,90 | 36,45 | 36,48 | 36,70 | 46 | 3.801.434 |
| 25/5/2017 | 36,56 | 36,00 | +0,22% | 35,92 | 36,70 | 36,21 | 36,00 | 36,70 | 59 | 6.420.331 |
| 24/5/2017 | 35,61 | 35,92 | -0,22% | 35,61 | 36,50 | 36,21 | 35,92 | 36,10 | 62 | 6.137.844 |
| 23/5/2017 | 34,83 | 36,00 | +4,02% | 34,72 | 36,00 | 35,56 | 35,60 | 36,00 | 51 | 6.300.377 |
| 22/5/2017 | 35,81 | 34,61 | -2,51% | 34,42 | 35,81 | 34,79 | 34,00 | 34,61 | 66 | 4.812.514 |
| 19/5/2017 | 34,89 | 35,50 | +2,60% | 33,00 | 35,99 | 35,56 | 35,50 | 36,49 | 62 | 6.203.465 |
| 18/5/2017 | 34,78 | 34,60 | -10,66% | 32,00 | 36,11 | 34,60 | 34,42 | 34,60 | 159 | 17.425.029 |
| 17/5/2017 | 37,52 | 38,73 | -0,95% | 37,52 | 39,09 | 38,56 | 38,36 | 38,73 | 89 | 10.289.828 |
| 16/5/2017 | 38,30 | 39,10 | +2,12% | 38,30 | 39,10 | 38,67 | 39,10 | 39,18 | 98 | 13.468.076 |
| 15/5/2017 | 37,50 | 38,29 | +2,35% | 37,13 | 38,29 | 37,98 | 37,97 | 38,29 | 54 | 6.529.554 |
| 12/5/2017 | 36,28 | 37,41 | -0,08% | 36,28 | 38,46 | 37,41 | 37,00 | 37,41 | 66 | 9.511.779 |
| 11/5/2017 | 37,53 | 37,44 | -0,19% | 36,94 | 38,20 | 37,55 | 36,77 | 37,44 | 50 | 5.385.525 |
| 10/5/2017 | 37,03 | 37,51 | +0,56% | 37,03 | 38,34 | 37,86 | 37,51 | 38,10 | 105 | 11.133.179 |
| 9/5/2017 | 36,98 | 37,30 | +2,67% | 36,48 | 37,30 | 36,98 | 36,80 | 37,30 | 100 | 12.450.152 |
| 8/5/2017 | 35,70 | 36,33 | +1,99% | 35,39 | 36,33 | 36,00 | 36,12 | 36,33 | 60 | 5.470.458 |
| 5/5/2017 | 34,90 | 35,62 | +3,25% | 34,90 | 35,66 | 35,28 | 34,93 | 35,62 | 59 | 5.801.316 |
| 4/5/2017 | 36,49 | 34,50 | -5,51% | 34,50 | 36,49 | 34,85 | 34,50 | 34,62 | 92 | 8.852.302 |
| 3/5/2017 | 36,89 | 36,51 | -1,59% | 35,95 | 36,93 | 36,32 | 35,79 | 36,51 | 73 | 9.608.962 |
| 2/5/2017 | 36,60 | 37,10 | -0,27% | 35,94 | 37,30 | 36,47 | 36,69 | 37,10 | 189 | 23.011.105 |
| 28/4/2017 | 35,87 | 37,20 | +4,79% | 35,74 | 37,20 | 36,82 | 37,20 | 37,21 | 244 | 29.907.191 |
| 27/4/2017 | 35,90 | 35,50 | -1,11% | 35,36 | 36,19 | 35,57 | 35,50 | 35,63 | 42 | 3.230.411 |
| 26/4/2017 | 36,51 | 35,90 | -2,45% | 35,88 | 36,53 | 36,13 | 35,90 | 36,43 | 58 | 4.642.156 |
| 25/4/2017 | 36,50 | 36,80 | +1,29% | 36,23 | 36,88 | 36,55 | 36,70 | 36,80 | 55 | 5.114.158 |
| 24/4/2017 | 37,48 | 36,33 | -0,68% | 36,33 | 37,48 | 36,60 | 36,33 | 36,80 | 43 | 3.796.280 |
| 20/4/2017 | 36,99 | 36,58 | -3,74% | 36,26 | 36,99 | 36,52 | 36,26 | 36,58 | 33 | 3.648.058 |
| 19/4/2017 | 37,80 | 38,00 | +1,52% | 36,64 | 38,00 | 37,19 | 36,81 | 38,00 | 44 | 4.880.147 |
| 18/4/2017 | 38,47 | 37,43 | -1,55% | 37,40 | 39,38 | 37,70 | 37,43 | 37,93 | 49 | 3.857.362 |
| 17/4/2017 | 39,60 | 38,02 | -1,96% | 37,52 | 40,00 | 38,40 | 38,02 | 38,45 | 41 | 3.767.481 |
| 13/4/2017 | 38,65 | 38,78 | +0,18% | 38,10 | 38,80 | 38,46 | 38,02 | 38,78 | 32 | 3.038.932 |
| 12/4/2017 | 38,55 | 38,71 | +1,34% | 38,26 | 39,71 | 38,91 | 38,71 | 39,10 | 57 | 7.529.879 |
| 11/4/2017 | 38,44 | 38,20 | -1,90% | 37,73 | 38,52 | 38,30 | 38,20 | 38,63 | 24 | 2.232.931 |
| 10/4/2017 | 38,48 | 38,94 | +0,93% | 38,43 | 38,94 | 38,74 | 38,25 | 38,94 | 33 | 2.906.413 |
| 7/4/2017 | 36,89 | 38,58 | +2,09% | 36,89 | 39,04 | 38,30 | 38,20 | 38,58 | 41 | 4.002.571 |
| 6/4/2017 | 37,99 | 37,79 | -0,32% | 37,45 | 38,38 | 37,84 | 37,64 | 37,79 | 34 | 2.860.981 |
| 5/4/2017 | 38,32 | 37,91 | -2,54% | 37,63 | 39,19 | 38,21 | 37,51 | 37,91 | 79 | 7.724.737 |
| 4/4/2017 | 38,71 | 38,90 | +0,08% | 37,90 | 38,90 | 38,39 | 38,16 | 38,90 | 42 | 4.235.118 |
| 3/4/2017 | 38,73 | 38,87 | -0,31% | 38,53 | 39,70 | 39,07 | 38,69 | 38,87 | 54 | 5.915.363 |
| 31/3/2017 | 38,18 | 38,99 | +2,63% | 38,18 | 38,99 | 38,56 | 38,54 | 38,99 | 42 | 4.305.735 |
| 30/3/2017 | 38,73 | 37,99 | -2,59% | 37,99 | 38,73 | 38,32 | 37,99 | 38,20 | 35 | 4.478.685 |
| 29/3/2017 | 38,66 | 39,00 | +0,33% | 38,55 | 39,19 | 38,88 | 38,52 | 39,00 | 43 | 5.086.422 |
| 28/3/2017 | 38,03 | 38,87 | +2,97% | 38,03 | 39,22 | 38,92 | 38,87 | 39,15 | 38 | 3.709.161 |
| 27/3/2017 | 37,62 | 37,75 | +0,88% | 37,16 | 38,07 | 37,82 | 37,75 | 38,17 | 41 | 3.896.213 |
| 24/3/2017 | 38,49 | 37,42 | +2,46% | 37,33 | 38,49 | 37,66 | 37,42 | 38,05 | 45 | 4.742.593 |
| 23/3/2017 | 38,50 | 36,52 | -2,72% | 36,52 | 39,29 | 36,83 | 36,52 | 37,00 | 56 | 5.407.100 |
| 22/3/2017 | 36,50 | 37,54 | +2,37% | 36,01 | 37,63 | 36,78 | 37,06 | 37,54 | 56 | 6.285.728 |
| 21/3/2017 | 37,02 | 36,67 | -3,50% | 36,13 | 37,80 | 36,71 | 36,39 | 36,67 | 67 | 8.355.323 |
| 20/3/2017 | 37,01 | 38,00 | -0,16% | 37,00 | 38,68 | 38,10 | 37,53 | 38,00 | 66 | 7.030.666 |
| 17/3/2017 | 39,00 | 38,06 | -0,39% | 37,30 | 39,00 | 38,10 | 38,06 | 38,38 | 51 | 5.034.002 |
| 16/3/2017 | 38,02 | 38,21 | -0,98% | 38,02 | 39,25 | 38,72 | 38,21 | 38,90 | 45 | 4.391.879 |
| 15/3/2017 | 37,66 | 38,59 | +2,47% | 37,05 | 39,58 | 37,84 | 37,70 | 38,59 | 77 | 6.087.399 |
| 14/3/2017 | 38,52 | 37,66 | -3,73% | 37,50 | 38,52 | 37,95 | 37,50 | 37,66 | 44 | 4.018.187 |
| 13/3/2017 | 39,05 | 39,12 | +0,18% | 38,23 | 39,12 | 38,67 | 38,62 | 39,12 | 32 | 3.522.952 |
| 10/3/2017 | 39,00 | 39,05 | +1,75% | 37,92 | 39,06 | 38,52 | 37,90 | 39,05 | 32 | 2.746.567 |
| 9/3/2017 | 38,81 | 38,38 | +1,13% | 38,38 | 38,90 | 38,69 | 38,38 | 38,96 | 42 | 5.378.089 |
| 8/3/2017 | 38,20 | 37,95 | -0,99% | 37,83 | 38,84 | 38,34 | 37,95 | 38,39 | 42 | 4.835.915 |
| 7/3/2017 | 39,20 | 38,33 | -2,72% | 37,46 | 39,20 | 38,11 | 38,00 | 38,33 | 82 | 8.435.292 |
| 6/3/2017 | 38,60 | 39,40 | +3,22% | 38,41 | 39,41 | 38,97 | 38,99 | 39,40 | 62 | 7.628.270 |
| 3/3/2017 | 39,57 | 38,17 | -3,17% | 38,17 | 39,65 | 38,82 | 38,17 | 38,66 | 83 | 10.292.082 |
| 2/3/2017 | 39,40 | 39,42 | +1,44% | 39,01 | 39,81 | 39,47 | 39,10 | 39,42 | 49 | 5.419.832 |
| 1/3/2017 | 40,28 | 38,86 | -0,36% | 38,71 | 40,87 | 39,39 | 38,86 | 39,27 | 81 | 7.712.885 |
| 24/2/2017 | 40,68 | 39,00 | -3,39% | 39,00 | 40,76 | 39,84 | 39,00 | 40,15 | 54 | 4.968.787 |
| 23/2/2017 | 40,28 | 40,37 | -1,92% | 40,00 | 41,14 | 40,46 | 40,29 | 41,06 | 65 | 5.706.268 |
| 22/2/2017 | 42,89 | 41,16 | -4,59% | 41,16 | 42,89 | 41,99 | 40,90 | 41,16 | 66 | 7.092.579 |
| 21/2/2017 | 42,88 | 43,14 | +0,56% | 42,53 | 43,35 | 42,98 | 43,14 | 43,50 | 52 | 4.122.107 |
| 20/2/2017 | 42,98 | 42,90 | -0,23% | 42,52 | 43,15 | 42,86 | 42,90 | 43,07 | 45 | 5.272.287 |
| 17/2/2017 | 42,30 | 43,00 | +1,03% | 42,01 | 43,00 | 42,60 | 42,30 | 43,00 | 84 | 7.332.813 |
| 16/2/2017 | 42,54 | 42,56 | -0,07% | 41,97 | 42,90 | 42,42 | 42,15 | 42,56 | 99 | 8.993.795 |
| 15/2/2017 | 41,89 | 42,59 | +1,38% | 41,89 | 43,40 | 43,03 | 42,30 | 42,59 | 76 | 8.667.618 |
| 14/2/2017 | 41,63 | 42,01 | -0,80% | 41,52 | 42,27 | 41,95 | 42,01 | 42,45 | 99 | 11.197.569 |
| 13/2/2017 | 41,95 | 42,35 | 0,00% | 41,23 | 42,35 | 41,84 | 41,20 | 42,35 | 92 | 7.435.903 |
| 10/2/2017 | 41,30 | 42,35 | +2,59% | 41,01 | 42,35 | 41,95 | 41,92 | 42,35 | 90 | 10.590.072 |
| 9/2/2017 | 41,41 | 41,28 | -0,77% | 40,88 | 42,08 | 41,30 | 41,28 | 42,05 | 48 | 4.242.448 |
| 8/2/2017 | 41,97 | 41,60 | -0,95% | 41,20 | 42,26 | 41,47 | 41,24 | 41,60 | 64 | 7.071.633 |
| 7/2/2017 | 42,37 | 42,00 | -1,71% | 41,60 | 42,50 | 41,78 | 41,60 | 42,00 | 102 | 10.902.731 |
| 6/2/2017 | 41,17 | 42,73 | +0,54% | 41,17 | 43,16 | 42,64 | 42,35 | 42,73 | 94 | 9.287.917 |
| 3/2/2017 | 41,47 | 42,50 | +3,18% | 41,23 | 42,98 | 42,37 | 42,50 | 42,65 | 131 | 15.216.808 |
| 2/2/2017 | 40,97 | 41,19 | +1,08% | 40,41 | 41,49 | 41,08 | 41,19 | 41,50 | 95 | 10.188.242 |
| 1/2/2017 | 40,00 | 40,75 | +1,29% | 39,81 | 41,04 | 40,62 | 40,38 | 40,75 | 81 | 7.502.682 |
| 31/1/2017 | 40,13 | 40,23 | +1,85% | 39,75 | 40,41 | 40,02 | 40,23 | 40,88 | 60 | 6.056.327 |
| 30/1/2017 | 40,97 | 39,50 | -2,61% | 39,50 | 41,32 | 39,90 | 39,50 | 39,97 | 66 | 6.104.803 |
| 27/1/2017 | 41,32 | 40,56 | +0,10% | 39,99 | 41,32 | 40,40 | 40,55 | 41,33 | 61 | 5.151.895 |
| 26/1/2017 | 40,83 | 40,52 | +0,30% | 40,52 | 41,37 | 40,91 | 40,52 | 40,82 | 99 | 11.142.464 |
| 24/1/2017 | 40,53 | 40,40 | +0,50% | 40,21 | 41,00 | 40,51 | 40,40 | 41,15 | 108 | 10.720.075 |
| 23/1/2017 | 40,32 | 40,20 | -0,42% | 39,75 | 40,59 | 40,25 | 40,20 | 40,55 | 108 | 11.383.019 |
| 20/1/2017 | 39,64 | 40,37 | +1,84% | 39,64 | 40,39 | 39,96 | 39,75 | 40,37 | 57 | 5.919.188 |
| 19/1/2017 | 39,30 | 39,64 | +0,87% | 38,99 | 39,64 | 39,31 | 38,68 | 39,64 | 65 | 4.812.619 |
| 18/1/2017 | 39,66 | 39,30 | -0,38% | 38,70 | 39,80 | 39,23 | 39,30 | 39,46 | 94 | 7.761.566 |
| 17/1/2017 | 38,36 | 39,45 | +2,52% | 38,35 | 39,87 | 39,16 | 39,45 | 39,90 | 84 | 9.214.772 |
| 16/1/2017 | 39,00 | 38,48 | -0,49% | 36,71 | 39,00 | 38,54 | 38,27 | 38,48 | 44 | 3.453.927 |
| 13/1/2017 | 38,76 | 38,67 | +0,44% | 38,21 | 38,76 | 38,52 | 38,20 | 38,67 | 62 | 5.670.768 |
| 12/1/2017 | 38,00 | 38,50 | +0,52% | 38,00 | 39,05 | 38,49 | 38,50 | 38,53 | 80 | 7.186.899 |
| 11/1/2017 | 37,64 | 38,30 | +1,86% | 37,00 | 38,30 | 37,59 | 37,16 | 38,30 | 61 | 6.109.971 |
| 10/1/2017 | 38,13 | 37,60 | -1,75% | 37,54 | 38,99 | 38,18 | 37,60 | 37,80 | 83 | 8.510.922 |
| 9/1/2017 | 38,00 | 38,27 | +0,71% | 37,75 | 38,63 | 38,32 | 38,13 | 38,27 | 85 | 9.914.186 |
| 6/1/2017 | 38,70 | 38,00 | -1,83% | 37,97 | 38,70 | 38,15 | 37,40 | 38,00 | 56 | 6.470.447 |
| 5/1/2017 | 39,00 | 38,71 | -0,74% | 37,80 | 39,57 | 38,64 | 38,71 | 38,90 | 104 | 9.826.204 |
| 4/1/2017 | 38,85 | 39,00 | -0,31% | 38,43 | 39,00 | 38,73 | 38,01 | 39,00 | 34 | 2.788.729 |
| 3/1/2017 | 37,16 | 39,12 | +5,19% | 37,16 | 39,15 | 38,43 | 38,85 | 39,12 | 70 | 7.211.287 |
| 2/1/2017 | 37,30 | 37,19 | -0,96% | 37,00 | 37,59 | 37,28 | 37,15 | 37,19 | 69 | 3.806.947 |
| 29/12/2016 | 37,80 | 37,55 | -0,84% | 37,02 | 37,90 | 37,50 | 37,55 | 37,62 | 39 | 3.983.173 |
| 28/12/2016 | 35,61 | 37,87 | +7,59% | 35,57 | 38,03 | 37,08 | 37,62 | 38,05 | 38 | 4.153.997 |
| 27/12/2016 | 36,21 | 35,20 | -3,83% | 35,20 | 36,67 | 36,11 | 35,20 | 36,11 | 29 | 3.621.943 |
| 26/12/2016 | 36,83 | 36,60 | -1,13% | 36,52 | 36,96 | 36,68 | 36,60 | 37,00 | 22 | 2.516.598 |
| 23/12/2016 | 37,00 | 37,02 | +0,11% | 36,87 | 37,09 | 36,96 | 35,19 | 37,02 | 24 | 2.713.454 |
| 22/12/2016 | 37,87 | 36,98 | -0,03% | 36,30 | 37,87 | 36,84 | 36,98 | 37,10 | 50 | 4.631.974 |
| 21/12/2016 | 36,74 | 36,99 | -0,03% | 36,30 | 37,16 | 36,72 | 35,03 | 36,99 | 30 | 3.463.438 |
| 20/12/2016 | 36,27 | 37,00 | +0,68% | 35,91 | 37,00 | 36,22 | 35,60 | 37,00 | 67 | 4.880.164 |
| 19/12/2016 | 37,11 | 36,75 | -3,09% | 36,55 | 37,98 | 37,07 | 36,33 | 36,75 | 56 | 4.426.242 |
| 16/12/2016 | 37,58 | 37,92 | +1,15% | 36,50 | 37,92 | 37,21 | 37,11 | 37,92 | 37 | 4.105.156 |
| 15/12/2016 | 36,56 | 37,49 | +2,49% | 35,99 | 37,55 | 37,09 | 36,58 | 37,80 | 75 | 7.389.063 |
| 14/12/2016 | 36,51 | 36,58 | -1,98% | 36,51 | 37,80 | 37,21 | 36,58 | 37,80 | 44 | 4.775.242 |
| 13/12/2016 | 36,80 | 37,32 | -2,79% | 36,80 | 37,62 | 37,21 | 36,80 | 37,32 | 48 | 5.050.327 |
| 12/12/2016 | 38,75 | 38,39 | -0,34% | 38,01 | 38,99 | 38,35 | 37,90 | 38,39 | 57 | 6.819.076 |
| 9/12/2016 | 38,15 | 38,52 | +0,57% | 37,90 | 38,86 | 38,35 | 38,52 | 38,77 | 57 | 6.807.739 |
| 8/12/2016 | 38,95 | 38,30 | -1,31% | 37,78 | 39,79 | 38,48 | 37,04 | 38,30 | 59 | 7.320.146 |
| 7/12/2016 | 39,06 | 38,81 | -0,23% | 38,34 | 39,79 | 38,92 | 38,81 | 39,70 | 81 | 8.921.608 |
| 6/12/2016 | 36,99 | 38,90 | +6,28% | 36,94 | 39,07 | 37,77 | 38,90 | 39,39 | 69 | 8.125.628 |
| 5/12/2016 | 38,22 | 36,60 | -8,27% | 36,60 | 39,05 | 37,28 | 36,60 | 37,15 | 59 | 5.231.650 |
| 2/12/2016 | 38,02 | 39,90 | +4,94% | 36,01 | 39,96 | 37,83 | 38,10 | 39,90 | 89 | 8.758.754 |
| 1/12/2016 | 39,32 | 38,02 | -3,26% | 36,02 | 39,99 | 38,31 | 37,60 | 38,02 | 94 | 9.648.888 |
| 30/11/2016 | 39,00 | 39,30 | +3,42% | 38,96 | 39,90 | 39,35 | 39,30 | 39,90 | 109 | 10.398.525 |
| 29/11/2016 | 38,85 | 38,00 | -0,91% | 37,93 | 40,00 | 38,14 | 37,96 | 38,00 | 53 | 5.596.186 |
| 28/11/2016 | 38,45 | 38,35 | -0,26% | 37,75 | 38,74 | 38,16 | 38,35 | 38,85 | 65 | 5.659.563 |
| 25/11/2016 | 38,00 | 38,45 | +1,21% | 37,47 | 38,87 | 38,36 | 37,51 | 38,45 | 39 | 3.514.145 |
| 24/11/2016 | 37,97 | 37,99 | +0,05% | 37,44 | 38,54 | 37,75 | 37,63 | 37,99 | 49 | 5.799.020 |
| 23/11/2016 | 38,35 | 37,97 | +1,23% | 36,68 | 38,35 | 37,47 | 37,52 | 37,97 | 73 | 5.770.646 |
| 22/11/2016 | 38,48 | 37,51 | +1,38% | 37,40 | 38,58 | 37,83 | 37,51 | 38,02 | 63 | 6.212.356 |
| 21/11/2016 | 38,08 | 37,00 | +5,80% | 36,15 | 38,81 | 37,55 | 37,00 | 37,89 | 86 | 8.971.884 |
| 18/11/2016 | 35,50 | 34,97 | -4,17% | 34,97 | 38,03 | 37,07 | 34,97 | 36,91 | 104 | 10.849.349 |
| 17/11/2016 | 37,00 | 36,49 | -1,62% | 35,60 | 37,36 | 36,50 | 35,55 | 36,49 | 78 | 8.427.880 |
| 16/11/2016 | 38,00 | 37,09 | -2,78% | 36,67 | 38,44 | 37,13 | 36,90 | 37,09 | 117 | 14.167.789 |
| 14/11/2016 | 37,08 | 38,15 | +2,61% | 35,96 | 38,27 | 37,34 | 38,00 | 38,15 | 89 | 9.645.551 |
| 11/11/2016 | 40,36 | 37,18 | -12,10% | 36,93 | 40,36 | 38,06 | 35,50 | 37,18 | 82 | 7.704.177 |
| 10/11/2016 | 42,30 | 42,30 | +1,90% | 38,30 | 42,49 | 40,08 | 39,50 | 42,30 | 79 | 7.175.463 |
| 9/11/2016 | 42,54 | 41,51 | -4,02% | 40,83 | 42,68 | 41,76 | 41,51 | 42,25 | 122 | 15.554.931 |
| 8/11/2016 | 44,47 | 43,25 | -0,39% | 42,22 | 44,47 | 42,94 | 42,54 | 43,25 | 66 | 7.699.327 |
| 7/11/2016 | 39,00 | 43,42 | +3,38% | 38,64 | 43,42 | 42,27 | 42,47 | 43,42 | 76 | 8.877.475 |
| 4/11/2016 | 40,70 | 42,00 | +2,46% | 40,49 | 42,00 | 41,32 | 39,00 | 42,00 | 58 | 6.773.783 |
| 3/11/2016 | 41,25 | 40,99 | -2,17% | 40,53 | 42,03 | 41,34 | 40,99 | 41,05 | 73 | 9.241.673 |
| 1/11/2016 | 43,07 | 41,90 | -2,06% | 41,33 | 43,07 | 42,14 | 41,90 | 42,50 | 122 | 17.485.311 |
| 31/10/2016 | 42,81 | 42,78 | -0,12% | 42,64 | 43,10 | 42,79 | 42,00 | 42,78 | 62 | 8.054.533 |
| 28/10/2016 | 43,00 | 42,83 | -1,54% | 42,63 | 43,30 | 42,86 | 42,40 | 42,83 | 22 | 2.572.031 |
| 27/10/2016 | 41,62 | 43,50 | +5,58% | 41,25 | 43,50 | 42,61 | 41,34 | 43,50 | 83 | 9.277.542 |
| 26/10/2016 | 43,58 | 41,20 | -6,36% | 40,92 | 43,58 | 41,66 | 41,20 | 41,77 | 84 | 10.599.647 |
| 25/10/2016 | 42,45 | 44,00 | +3,53% | 42,37 | 44,00 | 42,86 | 42,84 | 44,00 | 61 | 6.751.439 |
| 24/10/2016 | 43,30 | 42,50 | -1,16% | 42,34 | 43,30 | 42,86 | 42,50 | 43,30 | 61 | 6.288.553 |
| 21/10/2016 | 43,48 | 43,00 | +2,75% | 42,48 | 43,48 | 43,10 | 43,00 | 43,30 | 64 | 5.681.550 |
| 20/10/2016 | 42,08 | 41,85 | +0,99% | 41,82 | 44,47 | 42,53 | 41,85 | 42,60 | 77 | 8.604.601 |
| 19/10/2016 | 43,76 | 41,44 | -4,03% | 41,44 | 44,14 | 42,76 | 41,44 | 43,10 | 75 | 9.221.027 |
| 18/10/2016 | 41,70 | 43,18 | +3,40% | 41,47 | 43,18 | 42,59 | 43,01 | 43,18 | 83 | 8.518.122 |
| 17/10/2016 | 42,00 | 41,76 | -0,33% | 41,19 | 42,10 | 41,64 | 40,99 | 41,76 | 76 | 9.236.683 |
| 14/10/2016 | 41,70 | 41,90 | +3,33% | 40,64 | 41,90 | 41,31 | 41,37 | 41,90 | 47 | 4.656.730 |
| 13/10/2016 | 40,28 | 40,55 | +0,47% | 39,78 | 41,75 | 40,98 | 40,55 | 42,00 | 63 | 5.623.516 |
| 11/10/2016 | 40,15 | 40,36 | +0,47% | 39,95 | 41,10 | 40,45 | 40,36 | 40,90 | 70 | 7.512.997 |
| 10/10/2016 | 40,87 | 40,17 | +0,12% | 39,59 | 40,99 | 39,98 | 39,99 | 40,17 | 70 | 6.850.197 |
| 7/10/2016 | 40,37 | 40,12 | -0,94% | 39,75 | 40,77 | 40,11 | 40,12 | 40,35 | 124 | 14.147.912 |
| 6/10/2016 | 39,70 | 40,50 | +1,81% | 39,40 | 40,50 | 40,11 | 40,28 | 40,50 | 85 | 8.750.985 |
| 5/10/2016 | 38,47 | 39,78 | +4,03% | 38,33 | 39,78 | 39,20 | 39,40 | 39,78 | 94 | 9.905.879 |
| 4/10/2016 | 38,20 | 38,24 | -0,55% | 37,61 | 38,40 | 38,04 | 37,48 | 38,24 | 86 | 8.690.223 |
| 3/10/2016 | 37,52 | 38,45 | +1,24% | 37,52 | 38,60 | 38,20 | 38,33 | 38,45 | 112 | 13.162.642 |
| 30/9/2016 | 37,48 | 37,98 | +1,52% | 36,98 | 38,00 | 37,51 | 37,49 | 37,98 | 81 | 8.133.789 |
| 29/9/2016 | 37,02 | 37,41 | +3,06% | 37,02 | 37,96 | 37,48 | 37,41 | 37,91 | 55 | 5.877.610 |
| 28/9/2016 | 36,98 | 36,30 | -4,40% | 36,30 | 37,84 | 37,44 | 36,30 | 37,68 | 116 | 14.066.402 |
| 27/9/2016 | 36,55 | 37,97 | +3,55% | 36,37 | 37,97 | 36,74 | 36,41 | 37,97 | 55 | 5.809.234 |
| 26/9/2016 | 36,88 | 36,67 | -0,65% | 36,38 | 36,93 | 36,68 | 36,60 | 36,67 | 43 | 4.494.351 |
| 23/9/2016 | 37,32 | 36,91 | -1,28% | 36,62 | 37,55 | 37,06 | 36,91 | 37,23 | 41 | 3.354.487 |
| 22/9/2016 | 38,00 | 37,39 | -1,08% | 37,25 | 38,30 | 37,50 | 37,24 | 37,39 | 66 | 6.248.231 |
| 21/9/2016 | 37,17 | 37,80 | +2,49% | 36,81 | 37,80 | 37,31 | 36,81 | 37,80 | 73 | 7.975.916 |
| 20/9/2016 | 35,90 | 36,88 | +2,73% | 35,62 | 38,00 | 36,71 | 36,88 | 36,96 | 95 | 11.061.495 |
| 19/9/2016 | 36,00 | 35,90 | -1,97% | 35,00 | 36,22 | 35,77 | 35,45 | 35,90 | 85 | 8.654.156 |
| 16/9/2016 | 35,68 | 36,62 | +1,69% | 35,41 | 36,62 | 35,74 | 36,62 | 37,80 | 45 | 4.672.296 |
| 15/9/2016 | 35,30 | 36,01 | +1,67% | 35,30 | 36,56 | 36,12 | 36,01 | 36,48 | 28 | 2.850.203 |
| 14/9/2016 | 35,58 | 35,42 | -0,98% | 35,42 | 35,85 | 35,53 | 35,42 | 35,64 | 38 | 3.787.717 |
| 13/9/2016 | 36,63 | 35,77 | -2,45% | 35,68 | 36,71 | 36,06 | 35,77 | 36,33 | 72 | 8.166.113 |
| 12/9/2016 | 35,04 | 36,67 | -2,81% | 35,04 | 37,20 | 36,82 | 36,67 | 37,25 | 82 | 7.279.666 |
| 9/9/2016 | 37,67 | 37,73 | -0,92% | 36,33 | 37,73 | 36,90 | 36,50 | 37,73 | 72 | 7.303.916 |
| 8/9/2016 | 37,01 | 38,08 | +0,74% | 37,01 | 38,08 | 37,54 | 37,62 | 38,08 | 63 | 5.411.689 |
| 6/9/2016 | 38,22 | 37,80 | -1,20% | 37,56 | 38,36 | 37,86 | 37,61 | 37,80 | 140 | 8.806.969 |
| 5/9/2016 | 37,92 | 38,26 | +0,34% | 37,90 | 38,52 | 38,19 | 38,26 | 38,31 | 116 | 13.814.842 |
| 2/9/2016 | 37,52 | 38,13 | +1,65% | 37,52 | 38,13 | 37,78 | 38,00 | 38,13 | 96 | 11.177.656 |
| 1/9/2016 | 37,02 | 37,51 | -0,05% | 35,60 | 38,49 | 37,68 | 37,51 | 37,97 | 138 | 16.221.568 |
| 31/8/2016 | 38,20 | 37,53 | -3,20% | 36,98 | 38,30 | 37,47 | 37,53 | 37,68 | 289 | 30.382.536 |
| 30/8/2016 | 36,85 | 38,77 | +7,81% | 36,48 | 38,77 | 37,59 | 38,35 | 38,77 | 105 | 11.370.674 |
| 29/8/2016 | 36,48 | 35,96 | -1,43% | 35,90 | 36,99 | 36,50 | 35,96 | 36,74 | 71 | 7.134.034 |
| 26/8/2016 | 36,26 | 36,48 | +1,28% | 35,99 | 36,48 | 36,19 | 36,02 | 36,48 | 36 | 3.080.950 |
| 25/8/2016 | 35,99 | 36,02 | +0,08% | 35,59 | 36,50 | 36,06 | 36,02 | 36,18 | 55 | 5.683.613 |
| 24/8/2016 | 35,11 | 35,99 | +2,24% | 34,60 | 36,23 | 35,75 | 34,61 | 35,99 | 51 | 5.027.757 |
| 23/8/2016 | 35,34 | 35,20 | +1,00% | 35,13 | 35,45 | 35,27 | 35,20 | 35,37 | 56 | 5.135.734 |
| 22/8/2016 | 35,90 | 34,85 | -3,19% | 34,83 | 35,90 | 35,11 | 34,85 | 35,64 | 54 | 5.994.673 |
| 19/8/2016 | 36,25 | 36,00 | +0,56% | 35,58 | 36,98 | 35,82 | 35,57 | 36,00 | 61 | 6.205.632 |
| 18/8/2016 | 36,13 | 35,80 | +0,28% | 34,89 | 36,31 | 35,92 | 35,80 | 36,39 | 80 | 8.077.215 |
| 17/8/2016 | 34,75 | 35,70 | -0,83% | 34,75 | 35,75 | 35,38 | 35,70 | 35,85 | 74 | 8.756.589 |
| 16/8/2016 | 34,26 | 36,00 | +7,11% | 33,84 | 36,00 | 34,79 | 36,00 | 36,99 | 92 | 7.844.260 |
| 15/8/2016 | 34,38 | 33,61 | +0,24% | 33,61 | 34,69 | 34,28 | 33,61 | 34,52 | 62 | 5.362.955 |
| 12/8/2016 | 34,34 | 33,53 | -2,10% | 33,53 | 34,73 | 33,99 | 33,53 | 34,65 | 65 | 4.586.167 |
| 11/8/2016 | 34,52 | 34,25 | +0,79% | 33,58 | 34,70 | 33,99 | 34,25 | 34,40 | 87 | 6.643.157 |
| 10/8/2016 | 34,02 | 33,98 | -0,26% | 33,50 | 34,17 | 33,74 | 33,12 | 33,98 | 62 | 4.589.223 |
| 9/8/2016 | 33,52 | 34,07 | +3,49% | 33,52 | 34,07 | 33,79 | 33,72 | 34,07 | 51 | 2.478.000 |
| 8/8/2016 | 33,97 | 32,92 | -1,82% | 32,92 | 33,97 | 33,35 | 32,92 | 33,57 | 62 | 4.456.337 |
| 5/8/2016 | 32,34 | 33,53 | +4,81% | 32,34 | 33,73 | 33,29 | 33,53 | 33,70 | 73 | 6.169.108 |
| 4/8/2016 | 32,65 | 31,99 | -2,97% | 31,94 | 34,01 | 32,43 | 31,99 | 32,66 | 65 | 4.589.133 |
| 3/8/2016 | 33,19 | 32,97 | 0,00% | 32,16 | 33,19 | 32,65 | 32,59 | 32,97 | 91 | 7.556.262 |
| 2/8/2016 | 33,88 | 32,97 | -4,99% | 32,47 | 33,88 | 33,12 | 32,91 | 32,97 | 104 | 8.803.883 |
| 1/8/2016 | 34,12 | 34,70 | +0,29% | 33,58 | 34,70 | 34,01 | 33,53 | 34,70 | 102 | 8.241.985 |
| 29/7/2016 | 34,04 | 34,60 | +1,79% | 33,86 | 34,60 | 34,12 | 34,05 | 34,60 | 165 | 9.836.449 |
| 28/7/2016 | 34,00 | 33,99 | -0,32% | 33,54 | 34,19 | 33,92 | 33,99 | 34,34 | 25 | 2.592.092 |
| 27/7/2016 | 34,13 | 34,10 | -0,50% | 33,83 | 34,50 | 34,25 | 34,10 | 34,21 | 45 | 5.849.862 |
| 26/7/2016 | 33,32 | 34,27 | +2,82% | 33,32 | 34,41 | 34,15 | 34,09 | 34,27 | 32 | 2.941.506 |
| 25/7/2016 | 34,07 | 33,33 | -2,32% | 33,20 | 34,07 | 33,50 | 33,33 | 33,98 | 52 | 5.065.509 |
| 22/7/2016 | 34,34 | 34,12 | -0,38% | 34,12 | 34,60 | 34,29 | 34,12 | 34,49 | 40 | 3.116.696 |
| 21/7/2016 | 34,50 | 34,25 | -0,15% | 33,93 | 34,76 | 34,32 | 33,94 | 34,25 | 51 | 4.670.867 |
| 20/7/2016 | 34,49 | 34,30 | -0,49% | 34,20 | 34,61 | 34,37 | 34,30 | 34,50 | 59 | 4.541.142 |
| 19/7/2016 | 34,34 | 34,47 | +0,35% | 33,88 | 34,99 | 34,50 | 33,80 | 34,47 | 99 | 7.036.212 |
| 18/7/2016 | 33,88 | 34,35 | +1,33% | 33,75 | 34,59 | 34,29 | 34,35 | 34,99 | 57 | 4.228.777 |
| 15/7/2016 | 34,80 | 33,90 | -1,77% | 33,75 | 35,00 | 34,19 | 33,43 | 33,90 | 67 | 6.709.685 |
| 14/7/2016 | 34,43 | 34,51 | +0,91% | 34,43 | 35,02 | 34,82 | 34,51 | 35,00 | 60 | 5.130.363 |
| 13/7/2016 | 34,52 | 34,20 | -1,01% | 34,20 | 34,77 | 34,46 | 34,20 | 34,75 | 80 | 7.350.532 |
| 12/7/2016 | 34,80 | 34,55 | -0,55% | 34,51 | 35,11 | 34,78 | 34,47 | 34,55 | 65 | 6.463.177 |
| 11/7/2016 | 34,99 | 34,74 | +0,90% | 34,44 | 34,99 | 34,66 | 34,15 | 34,74 | 74 | 5.259.764 |
| 8/7/2016 | 34,54 | 34,43 | +0,09% | 34,14 | 34,61 | 34,38 | 34,00 | 34,43 | 120 | 4.072.541 |
| 7/7/2016 | 34,76 | 34,40 | +0,53% | 34,10 | 34,76 | 34,40 | 32,00 | 34,40 | 71 | 6.464.374 |
| 6/7/2016 | 33,52 | 34,22 | +2,46% | 33,52 | 34,31 | 34,08 | 34,07 | 34,22 | 44 | 4.301.293 |
| 5/7/2016 | 33,99 | 33,40 | -1,74% | 33,32 | 33,99 | 33,58 | 33,40 | 33,54 | 87 | 7.086.816 |
| 4/7/2016 | 34,02 | 33,99 | +0,12% | 33,83 | 35,00 | 34,13 | 33,69 | 33,99 | 88 | 7.609.084 |
| 1/7/2016 | 34,48 | 33,95 | +2,01% | 33,20 | 34,48 | 33,67 | 32,54 | 33,95 | 110 | 10.725.279 |
| 30/6/2016 | 33,68 | 33,28 | +0,60% | 32,88 | 33,86 | 33,43 | 33,28 | 33,65 | 186 | 18.632.998 |
| 29/6/2016 | 33,42 | 33,08 | -2,65% | 32,70 | 34,48 | 33,43 | 32,95 | 33,08 | 160 | 6.848.911 |
| 28/6/2016 | 33,51 | 33,98 | +3,06% | 33,07 | 33,98 | 33,48 | 33,36 | 33,98 | 35 | 3.114.373 |
| 27/6/2016 | 31,60 | 32,97 | +1,45% | 31,60 | 32,97 | 32,38 | 31,51 | 33,52 | 69 | 5.589.265 |
| 24/6/2016 | 31,79 | 32,50 | -1,28% | 31,53 | 32,50 | 32,03 | 31,69 | 32,50 | 93 | 7.668.321 |
| 23/6/2016 | 32,80 | 32,92 | +0,46% | 32,45 | 33,29 | 32,85 | 32,30 | 32,92 | 27 | 3.168.220 |
| 22/6/2016 | 33,73 | 32,77 | -2,73% | 31,52 | 33,73 | 32,61 | 32,50 | 32,77 | 32 | 3.020.511 |
| 21/6/2016 | 33,58 | 33,69 | +0,84% | 32,61 | 34,10 | 33,40 | 33,55 | 33,69 | 46 | 4.718.893 |
| 20/6/2016 | 32,81 | 33,41 | +1,24% | 32,81 | 33,90 | 33,54 | 32,81 | 33,41 | 51 | 6.168.787 |
| 17/6/2016 | 31,82 | 33,00 | +2,29% | 31,82 | 33,00 | 32,77 | 31,01 | 33,00 | 38 | 3.156.355 |
| 16/6/2016 | 31,61 | 32,26 | +0,34% | 31,16 | 32,70 | 31,89 | 31,40 | 32,26 | 56 | 4.131.011 |
| 15/6/2016 | 32,20 | 32,15 | +0,72% | 31,61 | 32,68 | 32,13 | 32,15 | 34,85 | 47 | 4.511.846 |
| 14/6/2016 | 33,99 | 31,92 | -3,24% | 31,55 | 33,99 | 32,00 | 31,51 | 31,92 | 85 | 6.644.961 |
| 13/6/2016 | 32,64 | 32,99 | +0,49% | 31,75 | 33,10 | 32,67 | 32,79 | 32,99 | 117 | 10.877.755 |
| 10/6/2016 | 32,91 | 32,83 | -3,04% | 32,83 | 33,39 | 32,98 | 32,83 | 34,57 | 43 | 4.226.417 |
| 9/6/2016 | 34,37 | 33,86 | -1,71% | 33,63 | 34,37 | 33,86 | 33,40 | 33,86 | 16 | 1.648.970 |
| 8/6/2016 | 34,10 | 34,45 | +4,81% | 34,10 | 34,55 | 34,41 | 32,87 | 34,45 | 46 | 4.653.463 |
| 7/6/2016 | 34,05 | 32,87 | -3,47% | 32,87 | 34,06 | 33,72 | 32,87 | 33,40 | 35 | 4.049.996 |
| 6/6/2016 | 33,97 | 34,05 | +1,22% | 33,66 | 34,18 | 33,94 | 33,01 | 34,05 | 54 | 5.547.194 |
| 3/6/2016 | 33,70 | 33,64 | -0,30% | 33,20 | 33,99 | 33,53 | 33,50 | 33,64 | 36 | 3.742.947 |
| 2/6/2016 | 33,54 | 33,74 | +0,60% | 33,01 | 33,77 | 33,54 | 33,53 | 33,74 | 60 | 6.594.678 |
| 1/6/2016 | 32,42 | 33,54 | +0,90% | 32,30 | 33,54 | 32,96 | 31,01 | 33,54 | 66 | 6.542.149 |
| 31/5/2016 | 32,83 | 33,24 | +0,97% | 32,71 | 33,57 | 33,11 | 33,14 | 33,24 | 83 | 7.837.393 |
| 30/5/2016 | 32,62 | 32,92 | -1,67% | 32,62 | 33,48 | 33,05 | 32,92 | 33,45 | 95 | 9.679.371 |
| 27/5/2016 | 33,45 | 33,48 | -1,09% | 32,71 | 33,48 | 33,09 | 32,50 | 33,48 | 47 | 3.060.617 |
| 25/5/2016 | 33,80 | 33,85 | +1,32% | 33,61 | 33,89 | 33,78 | 33,68 | 33,85 | 32 | 1.512.936 |
| 24/5/2016 | 33,97 | 33,41 | -1,12% | 32,95 | 34,58 | 33,74 | 33,41 | 33,76 | 62 | 6.178.578 |
| 23/5/2016 | 34,48 | 33,79 | +0,15% | 33,30 | 34,48 | 33,73 | 33,54 | 33,79 | 60 | 4.714.068 |
| 20/5/2016 | 33,55 | 33,74 | +1,05% | 33,55 | 34,31 | 33,96 | 33,74 | 34,14 | 48 | 5.365.399 |
| 19/5/2016 | 34,20 | 33,39 | -3,27% | 32,95 | 34,20 | 33,44 | 33,39 | 34,40 | 37 | 3.157.105 |
| 18/5/2016 | 34,67 | 34,52 | -0,55% | 34,37 | 35,96 | 34,85 | 34,30 | 34,52 | 104 | 11.319.084 |
| 17/5/2016 | 34,03 | 34,71 | +1,14% | 34,03 | 35,17 | 34,90 | 34,71 | 34,84 | 87 | 7.985.133 |
| 16/5/2016 | 34,00 | 34,32 | -0,23% | 33,35 | 34,37 | 34,04 | 33,85 | 34,32 | 57 | 6.072.992 |
| 13/5/2016 | 33,57 | 34,40 | +4,21% | 33,37 | 34,40 | 33,94 | 34,20 | 34,40 | 113 | 10.440.768 |
| 12/5/2016 | 32,14 | 33,01 | +2,29% | 32,14 | 33,59 | 32,87 | 33,01 | 33,28 | 99 | 9.390.391 |
| 11/5/2016 | 30,77 | 32,27 | +2,93% | 30,77 | 32,32 | 32,13 | 32,14 | 32,27 | 42 | 2.981.932 |
| 10/5/2016 | 31,00 | 31,35 | +1,52% | 31,00 | 32,00 | 31,61 | 31,35 | 31,70 | 48 | 4.801.509 |
| 9/5/2016 | 31,99 | 30,88 | -1,37% | 30,47 | 31,99 | 30,92 | 30,88 | 31,00 | 46 | 3.596.311 |
| 6/5/2016 | 31,70 | 31,31 | +0,38% | 31,01 | 31,83 | 31,57 | 31,31 | 31,66 | 59 | 5.073.578 |
| 5/5/2016 | 31,59 | 31,19 | -0,76% | 31,01 | 31,60 | 31,26 | 31,19 | 31,49 | 25 | 1.544.615 |
| 4/5/2016 | 31,37 | 31,43 | +1,06% | 30,79 | 31,55 | 31,24 | 31,43 | 31,65 | 49 | 4.667.330 |
| 3/5/2016 | 31,02 | 31,10 | -1,55% | 30,81 | 31,28 | 31,09 | 31,10 | 31,24 | 39 | 2.805.118 |
| 2/5/2016 | 32,02 | 31,59 | -0,75% | 31,00 | 32,02 | 31,36 | 31,12 | 31,59 | 82 | 6.963.016 |
| 29/4/2016 | 30,67 | 31,83 | +0,09% | 30,67 | 32,07 | 31,77 | 31,60 | 31,83 | 251 | 5.343.894 |
| 28/4/2016 | 32,98 | 31,80 | -3,08% | 31,77 | 32,98 | 32,14 | 31,66 | 31,80 | 48 | 3.848.011 |
| 27/4/2016 | 31,36 | 32,81 | +7,01% | 31,30 | 32,81 | 32,15 | 32,71 | 32,81 | 505 | 6.423.805 |
| 26/4/2016 | 31,60 | 30,66 | -2,91% | 30,40 | 32,47 | 30,86 | 30,30 | 30,66 | 263 | 4.701.077 |
| 25/4/2016 | 32,33 | 31,58 | -3,43% | 31,06 | 32,33 | 31,40 | 31,05 | 31,58 | 31 | 2.431.013 |
| 22/4/2016 | 31,53 | 32,70 | +1,33% | 31,53 | 32,70 | 32,16 | 32,08 | 32,70 | 69 | 3.812.061 |
| 20/4/2016 | 32,65 | 32,27 | -0,12% | 31,56 | 34,48 | 32,23 | 31,90 | 32,27 | 72 | 6.949.815 |
| 19/4/2016 | 32,32 | 32,31 | +2,96% | 32,31 | 33,28 | 32,85 | 32,31 | 33,00 | 81 | 6.665.346 |
| 18/4/2016 | 32,38 | 31,38 | -0,38% | 30,65 | 32,38 | 31,54 | 31,38 | 31,59 | 65 | 5.015.684 |
| 15/4/2016 | 32,20 | 31,50 | +0,38% | 31,03 | 32,58 | 31,73 | 31,50 | 32,29 | 56 | 5.202.914 |
| 14/4/2016 | 31,53 | 31,38 | +0,54% | 31,37 | 31,90 | 31,58 | 31,30 | 31,38 | 79 | 6.803.568 |
| 13/4/2016 | 31,17 | 31,21 | -2,47% | 30,97 | 31,52 | 31,29 | 31,21 | 31,53 | 55 | 4.829.437 |
| 12/4/2016 | 30,30 | 32,00 | +7,64% | 30,06 | 32,00 | 30,95 | 30,12 | 32,00 | 43 | 2.742.356 |
| 11/4/2016 | 30,78 | 29,73 | -3,16% | 29,69 | 30,78 | 30,00 | 29,73 | 29,83 | 62 | 4.905.405 |
| 8/4/2016 | 29,06 | 30,70 | +2,33% | 29,06 | 30,82 | 30,52 | 30,22 | 30,70 | 132 | 5.575.740 |
| 7/4/2016 | 29,48 | 30,00 | +3,91% | 29,37 | 30,00 | 29,74 | 29,67 | 30,00 | 178 | 5.267.940 |
| 6/4/2016 | 29,45 | 28,87 | -2,79% | 28,70 | 30,76 | 29,17 | 28,87 | 29,06 | 118 | 4.597.244 |
| 5/4/2016 | 30,00 | 29,70 | +2,03% | 29,23 | 30,74 | 29,76 | 29,70 | 29,77 | 104 | 4.509.017 |
| 4/4/2016 | 31,51 | 29,11 | -8,92% | 28,79 | 31,51 | 29,66 | 29,11 | 29,25 | 90 | 6.618.200 |
| 1/4/2016 | 31,40 | 31,96 | +2,11% | 31,17 | 31,96 | 31,63 | 31,55 | 31,96 | 60 | 5.442.785 |
| 31/3/2016 | 31,78 | 31,30 | -0,63% | 30,99 | 31,97 | 31,44 | 31,30 | 31,78 | 70 | 5.817.796 |
| 30/3/2016 | 32,08 | 31,50 | -0,51% | 31,50 | 32,76 | 32,02 | 31,50 | 32,00 | 79 | 6.192.487 |
| 29/3/2016 | 31,62 | 31,66 | +2,56% | 31,61 | 32,13 | 31,92 | 31,66 | 32,24 | 61 | 4.190.510 |
| 28/3/2016 | 31,47 | 30,87 | -0,45% | 30,87 | 31,90 | 31,65 | 30,87 | 31,90 | 45 | 2.817.331 |
| 24/3/2016 | 31,98 | 31,01 | +1,01% | 30,87 | 31,98 | 31,07 | 30,93 | 31,01 | 42 | 2.715.764 |
| 23/3/2016 | 31,92 | 30,70 | -2,38% | 30,63 | 31,92 | 30,89 | 30,70 | 31,49 | 81 | 5.496.540 |
| 22/3/2016 | 30,65 | 31,45 | +2,38% | 30,65 | 31,50 | 31,22 | 31,45 | 31,50 | 104 | 9.973.004 |
| 21/3/2016 | 30,50 | 30,72 | +1,62% | 30,50 | 31,44 | 31,06 | 30,72 | 31,00 | 33 | 2.208.372 |
| 18/3/2016 | 30,60 | 30,23 | -2,01% | 30,21 | 30,94 | 30,58 | 30,23 | 30,98 | 107 | 7.141.544 |
| 17/3/2016 | 26,92 | 30,85 | +5,65% | 26,92 | 31,04 | 30,27 | 30,56 | 30,85 | 305 | 12.481.538 |
| 16/3/2016 | 28,33 | 29,20 | +1,88% | 28,33 | 29,25 | 28,98 | 28,81 | 29,20 | 122 | 3.269.611 |
| 15/3/2016 | 28,30 | 28,66 | -0,69% | 28,00 | 29,00 | 28,56 | 27,50 | 28,66 | 182 | 4.338.501 |
| 14/3/2016 | 28,56 | 28,86 | -1,16% | 28,10 | 29,01 | 28,62 | 28,33 | 28,86 | 92 | 4.108.118 |
| 11/3/2016 | 28,90 | 29,20 | +4,21% | 27,02 | 29,20 | 28,93 | 28,64 | 29,20 | 94 | 3.674.994 |
| 10/3/2016 | 28,00 | 28,02 | -3,38% | 28,00 | 29,20 | 28,81 | 28,02 | 28,66 | 76 | 6.197.221 |
| 9/3/2016 | 28,42 | 29,00 | +5,19% | 27,83 | 29,00 | 28,51 | 28,45 | 29,00 | 50 | 4.043.838 |
| 8/3/2016 | 28,98 | 27,57 | -0,47% | 27,41 | 28,98 | 27,96 | 27,57 | 27,89 | 73 | 6.081.378 |
| 7/3/2016 | 28,88 | 27,70 | -4,12% | 27,70 | 28,88 | 28,35 | 27,70 | 28,20 | 82 | 5.884.629 |
| 4/3/2016 | 28,50 | 28,89 | +3,10% | 26,81 | 29,40 | 28,67 | 28,60 | 28,89 | 75 | 5.680.232 |
| 3/3/2016 | 27,85 | 28,02 | +1,16% | 27,77 | 28,31 | 28,09 | 28,02 | 28,25 | 86 | 7.016.954 |
| 2/3/2016 | 27,06 | 27,70 | -0,25% | 27,03 | 27,78 | 27,50 | 26,80 | 27,70 | 48 | 3.606.381 |
| 1/3/2016 | 27,00 | 27,77 | +4,67% | 27,00 | 27,77 | 27,42 | 27,41 | 27,77 | 115 | 8.865.411 |
| 29/2/2016 | 26,97 | 26,53 | +2,51% | 26,37 | 26,97 | 26,62 | 26,53 | 26,70 | 104 | 6.578.895 |
| 26/2/2016 | 26,00 | 25,88 | -0,77% | 25,75 | 26,99 | 26,13 | 25,88 | 26,50 | 54 | 3.575.709 |
| 25/2/2016 | 25,68 | 26,08 | +0,31% | 25,48 | 26,35 | 25,87 | 26,08 | 26,25 | 146 | 2.872.492 |
| 24/2/2016 | 24,98 | 26,00 | +8,20% | 24,55 | 26,00 | 25,29 | 25,69 | 26,00 | 414 | 8.179.721 |
| 23/2/2016 | 25,01 | 24,03 | -5,76% | 24,03 | 25,66 | 25,23 | 24,03 | 25,25 | 68 | 2.308.808 |
| 22/2/2016 | 24,50 | 25,50 | +7,73% | 24,40 | 25,50 | 24,86 | 24,43 | 25,50 | 55 | 4.040.903 |
| 19/2/2016 | 24,20 | 23,67 | -4,48% | 23,67 | 24,40 | 24,05 | 23,67 | 23,99 | 38 | 2.001.226 |
| 18/2/2016 | 24,27 | 24,78 | +1,60% | 24,19 | 26,00 | 24,59 | 24,42 | 24,78 | 31 | 1.416.667 |
| 17/2/2016 | 24,72 | 24,39 | -0,85% | 24,02 | 24,72 | 24,36 | 24,34 | 24,39 | 46 | 3.057.660 |
| 16/2/2016 | 24,14 | 24,60 | +0,53% | 24,14 | 24,85 | 24,45 | 24,45 | 24,60 | 72 | 4.196.458 |
| 15/2/2016 | 23,99 | 24,47 | +3,42% | 23,99 | 24,71 | 24,37 | 24,23 | 24,47 | 74 | 3.697.066 |
| 12/2/2016 | 22,98 | 23,66 | +3,36% | 22,98 | 23,79 | 23,54 | 23,65 | 23,99 | 74 | 4.088.131 |
| 11/2/2016 | 23,40 | 22,89 | -2,55% | 22,51 | 23,40 | 22,85 | 22,39 | 22,89 | 27 | 1.732.462 |
| 10/2/2016 | 23,40 | 23,49 | -3,33% | 22,89 | 23,63 | 23,39 | 23,49 | 23,81 | 33 | 2.360.136 |
| 5/2/2016 | 23,80 | 24,30 | +1,59% | 23,12 | 24,30 | 23,56 | 23,13 | 24,30 | 52 | 3.798.337 |
| 4/2/2016 | 23,98 | 23,92 | +3,95% | 23,84 | 24,30 | 24,01 | 23,92 | 24,46 | 167 | 4.262.352 |
| 3/2/2016 | 24,50 | 23,01 | -4,52% | 23,01 | 24,50 | 24,11 | 23,01 | 25,68 | 67 | 3.923.944 |
| 2/2/2016 | 24,66 | 24,10 | -5,30% | 24,10 | 25,19 | 24,69 | 24,10 | 24,60 | 140 | 2.975.443 |
| 1/2/2016 | 24,92 | 25,45 | -0,04% | 24,80 | 25,45 | 24,98 | 24,75 | 25,45 | 131 | 2.663.553 |
| 29/1/2016 | 24,75 | 25,46 | +5,64% | 24,56 | 25,49 | 25,11 | 24,86 | 25,46 | 83 | 4.619.528 |
| 28/1/2016 | 24,13 | 24,10 | -0,66% | 23,83 | 24,64 | 24,33 | 24,10 | 24,66 | 48 | 2.465.545 |
| 27/1/2016 | 23,92 | 24,26 | +3,94% | 23,52 | 24,26 | 23,84 | 24,14 | 24,26 | 46 | 2.012.438 |
| 26/1/2016 | 23,20 | 23,34 | +3,23% | 23,20 | 24,15 | 23,64 | 23,34 | 23,44 | 45 | 2.409.240 |
| 22/1/2016 | 22,83 | 22,61 | +0,22% | 22,61 | 23,58 | 23,18 | 22,61 | 23,96 | 42 | 2.202.471 |
| 21/1/2016 | 22,57 | 22,56 | -1,10% | 22,40 | 23,02 | 22,63 | 22,56 | 22,79 | 45 | 2.335.952 |
| 20/1/2016 | 21,70 | 22,81 | +0,13% | 21,70 | 22,81 | 22,24 | 22,41 | 22,81 | 48 | 3.287.949 |
| 19/1/2016 | 22,69 | 22,78 | +3,50% | 22,10 | 22,80 | 22,46 | 22,05 | 22,78 | 46 | 1.876.228 |
| 18/1/2016 | 22,81 | 22,01 | -2,26% | 22,01 | 22,81 | 22,27 | 22,01 | 22,47 | 23 | 1.189.687 |
| 15/1/2016 | 23,06 | 22,52 | -3,68% | 22,16 | 23,43 | 22,78 | 22,52 | 23,04 | 70 | 4.038.045 |
| 14/1/2016 | 22,69 | 23,38 | +3,77% | 22,07 | 23,38 | 22,59 | 22,00 | 23,38 | 216 | 3.581.157 |
| 13/1/2016 | 22,47 | 22,53 | -0,04% | 22,36 | 23,32 | 22,70 | 22,53 | 23,15 | 316 | 4.187.253 |
| 12/1/2016 | 23,44 | 22,54 | -4,61% | 21,72 | 23,47 | 22,31 | 22,02 | 22,54 | 119 | 2.935.029 |
| 11/1/2016 | 23,45 | 23,63 | +0,94% | 23,12 | 23,82 | 23,48 | 23,30 | 23,63 | 58 | 3.616.825 |
| 8/1/2016 | 23,38 | 23,41 | +1,25% | 23,00 | 23,67 | 23,24 | 23,41 | 23,50 | 57 | 3.200.674 |
| 7/1/2016 | 22,86 | 23,12 | -3,51% | 22,43 | 23,37 | 22,88 | 23,12 | 23,37 | 84 | 4.124.685 |
| 6/1/2016 | 23,70 | 23,96 | -2,20% | 23,18 | 24,93 | 23,68 | 23,50 | 23,96 | 44 | 2.264.543 |
| 5/1/2016 | 24,20 | 24,50 | +2,94% | 23,10 | 24,89 | 23,97 | 23,10 | 24,50 | 77 | 2.755.228 |
| 4/1/2016 | 24,90 | 23,80 | -4,80% | 23,60 | 24,90 | 24,22 | 22,14 | 23,80 | 81 | 4.854.007 |
| 30/12/2015 | 24,98 | 25,00 | -1,30% | 23,74 | 25,78 | 25,08 | 25,00 | 25,79 | 44 | 3.003.046 |
| 29/12/2015 | 25,40 | 25,33 | -1,25% | 25,33 | 25,81 | 25,56 | 25,33 | 25,63 | 55 | 2.886.176 |
| 28/12/2015 | 24,50 | 25,65 | +3,85% | 24,50 | 25,65 | 25,18 | 25,44 | 25,65 | 97 | 3.362.312 |
| 23/12/2015 | 24,44 | 24,70 | -1,20% | 24,44 | 24,91 | 24,74 | 24,70 | 25,00 | 78 | 2.610.808 |
| 22/12/2015 | 24,00 | 25,00 | +4,52% | 23,87 | 25,00 | 24,54 | 24,61 | 25,00 | 71 | 2.344.405 |
| 21/12/2015 | 24,10 | 23,92 | -3,08% | 23,92 | 24,76 | 24,33 | 23,92 | 24,22 | 50 | 3.000.332 |
| 18/12/2015 | 24,85 | 24,68 | -1,95% | 23,85 | 24,85 | 24,38 | 24,23 | 24,68 | 77 | 4.990.133 |
| 17/12/2015 | 25,16 | 25,17 | +0,24% | 25,16 | 25,83 | 25,36 | 25,17 | 25,45 | 52 | 2.570.673 |
| 16/12/2015 | 24,83 | 25,11 | +0,76% | 24,01 | 25,21 | 24,69 | 25,11 | 25,67 | 62 | 2.412.399 |
| 15/12/2015 | 24,88 | 24,92 | -0,24% | 24,80 | 25,36 | 24,98 | 24,92 | 24,99 | 50 | 2.846.138 |
| 14/12/2015 | 24,85 | 24,98 | +0,20% | 24,57 | 25,11 | 24,91 | 24,98 | 25,15 | 64 | 3.483.384 |
| 11/12/2015 | 25,48 | 24,93 | -2,20% | 24,79 | 25,57 | 25,12 | 24,93 | 26,18 | 46 | 2.976.809 |
| 10/12/2015 | 25,40 | 25,49 | -1,20% | 24,65 | 25,72 | 25,21 | 25,21 | 25,49 | 65 | 4.483.520 |
| 9/12/2015 | 24,83 | 25,80 | +5,31% | 24,70 | 26,14 | 25,52 | 25,60 | 25,80 | 43 | 3.274.262 |
| 8/12/2015 | 24,85 | 24,50 | -1,41% | 24,45 | 25,20 | 24,63 | 24,33 | 24,50 | 27 | 1.636.045 |
| 7/12/2015 | 25,06 | 24,85 | +0,81% | 24,85 | 25,59 | 25,16 | 24,85 | 25,15 | 50 | 3.156.036 |
| 4/12/2015 | 25,50 | 24,65 | -3,41% | 24,65 | 25,50 | 24,89 | 24,65 | 25,15 | 50 | 3.036.870 |
| 3/12/2015 | 25,02 | 25,52 | +2,08% | 24,89 | 25,65 | 25,33 | 25,47 | 25,52 | 156 | 4.914.909 |
| 2/12/2015 | 24,46 | 25,00 | +0,93% | 24,46 | 25,00 | 24,83 | 24,97 | 25,00 | 65 | 2.382.382 |
| 1/12/2015 | 24,19 | 24,77 | +3,21% | 23,64 | 24,82 | 24,41 | 24,70 | 24,77 | 123 | 4.184.014 |
| 30/11/2015 | 25,10 | 24,00 | -4,04% | 24,00 | 25,10 | 24,57 | 24,00 | 24,88 | 140 | 5.601.694 |
| 27/11/2015 | 25,32 | 25,01 | -1,65% | 24,73 | 25,66 | 25,14 | 25,01 | 25,21 | 67 | 4.236.846 |
| 26/11/2015 | 25,08 | 25,43 | +1,68% | 25,08 | 25,70 | 25,53 | 25,43 | 25,65 | 34 | 2.348.063 |
| 25/11/2015 | 26,23 | 25,01 | -4,32% | 24,97 | 26,23 | 25,26 | 25,01 | 25,12 | 85 | 5.579.801 |
| 24/11/2015 | 26,16 | 26,14 | +2,67% | 26,14 | 26,49 | 26,28 | 26,14 | 26,32 | 51 | 2.769.530 |
| 23/11/2015 | 26,01 | 25,46 | -2,08% | 25,46 | 26,63 | 26,19 | 25,46 | 26,25 | 60 | 4.157.856 |
| 19/11/2015 | 25,92 | 26,00 | +1,84% | 25,38 | 26,01 | 25,68 | 26,00 | 26,15 | 54 | 3.965.100 |
| 18/11/2015 | 25,45 | 25,53 | -0,23% | 25,43 | 25,73 | 25,55 | 25,45 | 25,53 | 48 | 4.600.357 |
| 17/11/2015 | 25,55 | 25,59 | -0,04% | 25,55 | 26,17 | 25,88 | 25,59 | 26,18 | 42 | 3.199.609 |
| 16/11/2015 | 25,80 | 25,60 | -1,35% | 25,49 | 25,99 | 25,67 | 25,60 | 26,90 | 45 | 3.348.050 |
| 13/11/2015 | 24,67 | 25,95 | -1,74% | 24,67 | 26,75 | 26,04 | 25,42 | 25,95 | 279 | 4.930.042 |
| 12/11/2015 | 25,80 | 26,41 | +3,57% | 25,75 | 26,93 | 26,20 | 26,41 | 26,82 | 592 | 6.539.524 |
| 11/11/2015 | 25,50 | 25,50 | -1,09% | 25,31 | 25,73 | 25,58 | 25,50 | 25,80 | 269 | 2.958.025 |
| 10/11/2015 | 24,76 | 25,78 | +4,37% | 24,74 | 25,78 | 24,98 | 25,23 | 25,78 | 160 | 2.678.301 |
| 9/11/2015 | 25,10 | 24,70 | -2,10% | 24,70 | 25,70 | 25,04 | 24,70 | 25,40 | 37 | 2.587.599 |
| 6/11/2015 | 25,92 | 25,23 | -2,66% | 24,82 | 25,92 | 25,23 | 25,23 | 25,95 | 65 | 3.658.578 |
| 5/11/2015 | 25,76 | 25,92 | +2,90% | 25,09 | 25,92 | 25,53 | 25,00 | 25,92 | 63 | 4.137.424 |
| 4/11/2015 | 25,78 | 25,19 | -2,93% | 25,04 | 26,13 | 25,70 | 25,10 | 25,60 | 71 | 4.387.201 |
| 3/11/2015 | 24,71 | 25,95 | +3,80% | 24,71 | 27,33 | 25,46 | 25,45 | 25,95 | 143 | 8.724.718 |
| 30/10/2015 | 23,62 | 25,00 | +6,70% | 23,30 | 25,00 | 24,10 | 24,20 | 25,00 | 55 | 3.095.200 |
| 29/10/2015 | 23,46 | 23,43 | -1,18% | 23,36 | 24,42 | 23,83 | 23,43 | 23,50 | 61 | 3.201.627 |
| 28/10/2015 | 23,72 | 23,71 | -0,38% | 23,58 | 24,04 | 23,79 | 23,71 | 23,94 | 193 | 3.190.524 |
| 27/10/2015 | 23,79 | 23,80 | -2,66% | 23,52 | 23,80 | 23,67 | 23,52 | 23,80 | 41 | 2.178.676 |
| 26/10/2015 | 23,71 | 24,45 | +0,20% | 23,39 | 24,45 | 23,77 | 23,38 | 24,45 | 61 | 2.520.424 |
| 23/10/2015 | 24,30 | 24,40 | +0,83% | 23,11 | 24,44 | 24,01 | 23,12 | 24,40 | 154 | 3.688.258 |
| 22/10/2015 | 23,08 | 24,20 | +5,17% | 23,00 | 24,30 | 23,85 | 23,96 | 24,20 | 148 | 4.110.436 |
| 21/10/2015 | 23,10 | 23,01 | -0,39% | 22,94 | 23,86 | 23,18 | 23,01 | 23,09 | 152 | 1.942.897 |
| 20/10/2015 | 22,62 | 23,10 | +2,67% | 22,62 | 23,57 | 23,18 | 23,10 | 23,41 | 215 | 3.466.381 |
| 19/10/2015 | 22,56 | 22,50 | -2,17% | 22,15 | 23,00 | 22,65 | 22,50 | 22,78 | 55 | 2.231.123 |
| 16/10/2015 | 22,20 | 23,00 | +2,27% | 21,97 | 23,00 | 22,42 | 22,42 | 23,00 | 77 | 2.769.438 |
| 15/10/2015 | 22,60 | 22,49 | +0,45% | 21,95 | 22,77 | 22,28 | 21,79 | 22,49 | 55 | 2.540.539 |
| 14/10/2015 | 22,37 | 22,39 | -0,49% | 22,37 | 22,77 | 22,57 | 22,39 | 22,71 | 54 | 2.192.132 |
| 13/10/2015 | 23,14 | 22,50 | -0,66% | 22,34 | 23,14 | 22,68 | 22,50 | 22,90 | 102 | 4.398.657 |
| 9/10/2015 | 23,49 | 22,65 | +0,62% | 22,55 | 23,49 | 22,91 | 22,65 | 23,30 | 80 | 2.256.659 |
| 8/10/2015 | 23,30 | 22,51 | -3,64% | 22,48 | 23,30 | 22,79 | 22,51 | 22,84 | 261 | 3.129.249 |
| 7/10/2015 | 23,00 | 23,36 | +4,80% | 22,50 | 23,41 | 23,09 | 22,64 | 23,36 | 82 | 4.039.390 |
| 6/10/2015 | 21,15 | 22,29 | +5,49% | 21,15 | 22,35 | 22,03 | 22,29 | 22,40 | 65 | 3.467.128 |
| 5/10/2015 | 21,77 | 21,13 | +1,44% | 20,88 | 22,06 | 21,37 | 20,95 | 21,13 | 85 | 4.241.954 |
| 2/10/2015 | 20,29 | 20,83 | +2,06% | 20,27 | 21,37 | 20,95 | 20,83 | 21,40 | 123 | 4.276.017 |
| 1/10/2015 | 20,48 | 20,41 | -1,83% | 19,53 | 20,74 | 20,19 | 19,50 | 20,41 | 119 | 4.147.554 |
| 30/9/2015 | 19,52 | 20,79 | +13,61% | 19,46 | 20,87 | 20,20 | 19,35 | 20,79 | 289 | 5.507.999 |
| 29/9/2015 | 18,21 | 18,30 | -2,40% | 18,21 | 19,58 | 19,12 | 18,30 | 18,90 | 177 | 4.216.443 |
| 28/9/2015 | 18,80 | 18,75 | -1,63% | 18,36 | 19,10 | 18,71 | 18,75 | 19,66 | 105 | 2.573.043 |
| 25/9/2015 | 19,02 | 19,06 | +5,25% | 18,01 | 19,44 | 19,04 | 19,06 | 19,24 | 75 | 3.123.519 |
| 24/9/2015 | 18,67 | 18,11 | -3,10% | 18,07 | 19,20 | 18,55 | 18,11 | 19,55 | 93 | 3.697.492 |
| 23/9/2015 | 19,27 | 18,69 | -3,66% | 18,69 | 19,33 | 18,93 | 18,69 | 18,76 | 86 | 2.474.474 |
| 22/9/2015 | 19,10 | 19,40 | +1,36% | 17,65 | 19,46 | 18,84 | 19,40 | 19,56 | 69 | 2.031.178 |
| 21/9/2015 | 19,73 | 19,14 | +0,74% | 19,14 | 19,73 | 19,31 | 19,14 | 19,30 | 47 | 1.222.710 |
| 18/9/2015 | 20,04 | 19,00 | -5,00% | 19,00 | 20,35 | 19,42 | 19,00 | 19,43 | 108 | 4.091.293 |
| 17/9/2015 | 20,28 | 20,00 | -0,35% | 20,00 | 20,56 | 20,22 | 20,00 | 20,22 | 64 | 3.279.141 |
| 16/9/2015 | 19,27 | 20,07 | +4,97% | 19,27 | 20,28 | 20,00 | 20,07 | 20,22 | 108 | 4.073.987 |
| 15/9/2015 | 19,00 | 19,12 | -3,48% | 19,00 | 19,43 | 19,18 | 19,12 | 19,39 | 57 | 2.245.678 |
| 14/9/2015 | 19,02 | 19,81 | +0,97% | 18,82 | 19,81 | 19,36 | 19,00 | 19,81 | 89 | 4.449.951 |
| 11/9/2015 | 18,78 | 19,62 | +3,37% | 18,73 | 19,62 | 18,98 | 18,89 | 19,62 | 86 | 2.098.262 |
| 10/9/2015 | 18,61 | 18,98 | +0,48% | 18,15 | 19,09 | 18,76 | 18,98 | 19,20 | 81 | 2.786.987 |
| 9/9/2015 | 19,10 | 18,89 | -5,55% | 18,83 | 20,50 | 19,55 | 18,80 | 20,16 | 133 | 5.400.776 |
| 8/9/2015 | 19,98 | 20,00 | 0,00% | 19,27 | 20,00 | 19,51 | 19,44 | 20,00 | 149 | 4.025.235 |
| 4/9/2015 | 18,71 | 20,00 | +5,82% | 18,71 | 20,00 | 19,28 | 19,83 | 20,00 | 101 | 3.829.938 |
| 3/9/2015 | 17,92 | 18,90 | +7,69% | 17,92 | 18,90 | 18,37 | 18,45 | 18,90 | 119 | 3.646.578 |
| 2/9/2015 | 17,97 | 17,55 | -3,57% | 17,37 | 18,11 | 17,67 | 17,55 | 18,00 | 89 | 2.531.042 |
| 1/9/2015 | 17,98 | 18,20 | -1,89% | 17,58 | 18,20 | 17,80 | 17,65 | 18,20 | 109 | 4.170.260 |
| 31/8/2015 | 19,15 | 18,55 | -2,78% | 17,91 | 19,15 | 18,20 | 18,02 | 18,55 | 108 | 3.556.729 |
| 28/8/2015 | 19,93 | 19,08 | -1,85% | 18,71 | 20,06 | 19,10 | 19,00 | 19,08 | 64 | 3.307.859 |
| 27/8/2015 | 18,78 | 19,44 | +5,54% | 18,23 | 19,74 | 19,29 | 18,22 | 19,44 | 122 | 6.265.074 |
| 26/8/2015 | 18,40 | 18,42 | +2,28% | 17,76 | 18,70 | 18,29 | 18,42 | 18,88 | 118 | 4.477.873 |
| 25/8/2015 | 17,85 | 18,01 | -1,58% | 17,85 | 18,38 | 18,15 | 18,01 | 18,25 | 132 | 4.044.080 |
| 24/8/2015 | 17,95 | 18,30 | -0,44% | 17,10 | 18,30 | 17,73 | 17,82 | 18,30 | 89 | 3.025.705 |
| 21/8/2015 | 17,89 | 18,38 | +3,84% | 17,54 | 18,38 | 18,02 | 18,20 | 18,38 | 161 | 4.216.249 |
| 20/8/2015 | 18,80 | 17,70 | -6,35% | 17,70 | 18,80 | 18,14 | 17,70 | 18,70 | 105 | 3.760.607 |
| 19/8/2015 | 19,00 | 18,90 | -0,11% | 18,62 | 19,00 | 18,81 | 18,76 | 18,90 | 105 | 2.155.753 |
| 18/8/2015 | 19,50 | 18,92 | -3,22% | 18,92 | 19,50 | 19,09 | 18,92 | 19,25 | 136 | 2.740.354 |
| 17/8/2015 | 20,15 | 19,55 | -1,61% | 19,55 | 20,15 | 19,85 | 19,55 | 20,15 | 106 | 1.969.745 |
| 14/8/2015 | 20,20 | 19,87 | -1,83% | 19,80 | 20,20 | 19,95 | 19,87 | 19,98 | 52 | 1.019.772 |
| 13/8/2015 | 20,39 | 20,24 | +0,05% | 19,80 | 21,10 | 20,32 | 20,13 | 20,24 | 109 | 2.922.473 |
| 12/8/2015 | 20,88 | 20,23 | -1,32% | 20,00 | 20,89 | 20,26 | 20,23 | 20,35 | 92 | 2.666.004 |
| 11/8/2015 | 20,25 | 20,50 | +0,74% | 20,09 | 20,58 | 20,38 | 20,50 | 20,59 | 67 | 1.800.036 |
| 10/8/2015 | 21,00 | 20,35 | +0,35% | 19,83 | 21,00 | 20,30 | 19,90 | 20,90 | 69 | 2.621.736 |
| 7/8/2015 | 20,13 | 20,28 | -0,98% | 19,94 | 21,34 | 20,10 | 19,90 | 20,28 | 128 | 2.918.073 |
| 6/8/2015 | 19,91 | 20,48 | +0,39% | 19,63 | 20,68 | 20,32 | 20,00 | 20,48 | 88 | 3.223.498 |
| 5/8/2015 | 20,34 | 20,40 | +1,24% | 19,95 | 20,60 | 20,17 | 19,92 | 20,40 | 84 | 2.090.091 |
| 4/8/2015 | 20,43 | 20,15 | -5,35% | 19,52 | 20,75 | 20,02 | 20,05 | 20,15 | 118 | 3.490.080 |
| 3/8/2015 | 20,57 | 21,29 | +0,76% | 20,10 | 21,29 | 20,36 | 20,14 | 21,29 | 75 | 2.327.518 |
| 31/7/2015 | 20,62 | 21,13 | +2,87% | 20,49 | 21,13 | 20,80 | 20,71 | 21,20 | 152 | 4.643.251 |
| 30/7/2015 | 20,20 | 20,54 | +0,24% | 20,20 | 20,67 | 20,47 | 20,40 | 20,54 | 106 | 1.899.833 |
| 29/7/2015 | 20,02 | 20,49 | -0,24% | 20,02 | 20,87 | 20,49 | 20,46 | 20,49 | 157 | 2.777.685 |
| 28/7/2015 | 21,48 | 20,54 | -2,70% | 20,40 | 21,55 | 20,69 | 20,54 | 21,40 | 175 | 2.831.228 |
| 27/7/2015 | 20,12 | 21,11 | +1,05% | 20,12 | 21,41 | 20,80 | 20,93 | 21,11 | 268 | 4.015.053 |
| 24/7/2015 | 20,70 | 20,89 | +1,80% | 20,05 | 20,89 | 20,51 | 20,38 | 20,89 | 84 | 1.856.931 |
| 23/7/2015 | 21,15 | 20,52 | -1,82% | 20,52 | 21,36 | 20,92 | 20,52 | 20,85 | 96 | 2.189.184 |
| 22/7/2015 | 21,18 | 20,90 | -4,87% | 20,85 | 21,20 | 21,04 | 20,90 | 21,15 | 104 | 2.925.441 |
| 21/7/2015 | 21,85 | 21,97 | +0,60% | 21,20 | 22,19 | 21,62 | 21,20 | 21,97 | 89 | 3.405.181 |
| 20/7/2015 | 22,30 | 21,84 | -1,27% | 21,51 | 22,30 | 21,80 | 21,66 | 21,84 | 93 | 2.270.296 |
| 17/7/2015 | 22,70 | 22,12 | -4,45% | 22,12 | 23,00 | 22,45 | 22,12 | 23,00 | 75 | 2.878.109 |
| 16/7/2015 | 23,18 | 23,15 | -2,73% | 22,42 | 23,29 | 22,85 | 22,57 | 23,15 | 81 | 3.259.541 |
| 15/7/2015 | 23,85 | 23,80 | +1,15% | 22,83 | 23,85 | 23,37 | 22,99 | 23,80 | 81 | 3.262.779 |
| 14/7/2015 | 23,50 | 23,53 | -0,42% | 23,31 | 23,96 | 23,59 | 23,53 | 23,95 | 49 | 1.531.486 |
| 13/7/2015 | 23,44 | 23,63 | +2,69% | 23,29 | 23,63 | 23,42 | 23,52 | 23,63 | 55 | 1.867.202 |
| 10/7/2015 | 22,62 | 23,01 | +0,74% | 22,60 | 23,66 | 23,13 | 23,01 | 23,75 | 127 | 3.111.462 |
| 8/7/2015 | 22,75 | 22,84 | +1,38% | 22,17 | 22,92 | 22,53 | 22,18 | 22,84 | 186 | 3.154.757 |
| 7/7/2015 | 23,07 | 22,53 | -1,70% | 22,07 | 23,07 | 22,50 | 22,53 | 23,10 | 346 | 5.630.194 |
| 6/7/2015 | 23,51 | 22,92 | -3,70% | 22,92 | 23,55 | 23,20 | 22,92 | 23,00 | 205 | 3.436.693 |
| 3/7/2015 | 24,15 | 23,80 | -0,92% | 23,75 | 24,35 | 23,92 | 23,80 | 24,12 | 48 | 2.140.826 |
| 2/7/2015 | 24,72 | 24,02 | -3,88% | 24,02 | 24,83 | 24,26 | 24,02 | 24,24 | 83 | 3.503.095 |
| 1/7/2015 | 24,90 | 24,99 | -0,44% | 24,62 | 25,26 | 24,88 | 24,71 | 24,99 | 51 | 2.603.399 |
| 30/6/2015 | 25,40 | 25,10 | -0,32% | 24,96 | 25,59 | 25,16 | 24,92 | 25,15 | 123 | 3.855.024 |
| 29/6/2015 | 25,79 | 25,18 | -2,85% | 25,18 | 25,91 | 25,46 | 25,23 | 25,71 | 51 | 1.754.101 |
| 26/6/2015 | 25,99 | 25,92 | -0,31% | 25,92 | 26,50 | 26,14 | 25,92 | 26,05 | 39 | 2.619.523 |
| 25/6/2015 | 26,03 | 26,00 | -1,29% | 25,70 | 26,20 | 25,91 | 25,86 | 26,00 | 64 | 4.400.359 |
| 24/6/2015 | 26,18 | 26,34 | +2,89% | 25,76 | 26,47 | 26,12 | 25,85 | 26,34 | 66 | 3.280.942 |
| 23/6/2015 | 26,12 | 25,60 | +0,31% | 25,60 | 26,50 | 26,13 | 25,60 | 26,50 | 72 | 3.467.328 |
| 22/6/2015 | 25,55 | 25,52 | +2,04% | 25,52 | 26,10 | 25,82 | 25,52 | 25,94 | 64 | 3.088.025 |
| 19/6/2015 | 25,90 | 25,01 | -4,29% | 25,01 | 25,90 | 25,47 | 25,01 | 25,48 | 115 | 3.133.827 |
| 18/6/2015 | 25,31 | 26,13 | +2,91% | 25,18 | 26,23 | 25,88 | 25,01 | 26,13 | 90 | 2.533.827 |
| 17/6/2015 | 25,18 | 25,39 | +0,24% | 25,18 | 25,51 | 25,38 | 25,07 | 25,39 | 97 | 2.066.495 |
| 16/6/2015 | 25,96 | 25,33 | -1,44% | 25,33 | 25,96 | 25,57 | 25,33 | 26,01 | 64 | 1.841.562 |
| 15/6/2015 | 26,46 | 25,70 | -2,50% | 25,58 | 26,46 | 25,82 | 25,70 | 26,32 | 128 | 3.563.550 |
| 12/6/2015 | 26,03 | 26,36 | +0,76% | 26,03 | 26,72 | 26,27 | 26,36 | 26,40 | 52 | 3.137.162 |
| 11/6/2015 | 26,95 | 26,16 | -0,08% | 26,14 | 26,96 | 26,55 | 26,16 | 26,99 | 92 | 3.693.618 |
| 10/6/2015 | 26,70 | 26,18 | +0,69% | 26,09 | 26,96 | 26,42 | 26,18 | 26,55 | 62 | 2.827.072 |
| 9/6/2015 | 25,82 | 26,00 | +1,52% | 25,60 | 26,56 | 26,04 | 26,00 | 26,17 | 77 | 4.028.263 |
| 8/6/2015 | 25,89 | 25,61 | -0,93% | 25,61 | 26,00 | 25,87 | 25,61 | 25,95 | 46 | 1.977.192 |
| 5/6/2015 | 25,65 | 25,85 | -2,45% | 25,29 | 26,46 | 25,89 | 25,70 | 25,85 | 125 | 5.169.919 |
| 3/6/2015 | 26,07 | 26,50 | +1,61% | 25,70 | 26,50 | 26,02 | 25,65 | 26,50 | 59 | 2.433.500 |
| 2/6/2015 | 25,23 | 26,08 | +3,08% | 25,23 | 26,15 | 25,82 | 25,35 | 26,08 | 68 | 3.377.260 |
| 1/6/2015 | 24,99 | 25,30 | +1,36% | 24,82 | 25,30 | 25,14 | 24,91 | 25,30 | 68 | 3.477.483 |
| 29/5/2015 | 25,98 | 24,96 | -3,93% | 24,89 | 25,99 | 25,38 | 24,96 | 25,25 | 249 | 11.711.328 |
| 28/5/2015 | 26,80 | 25,98 | -2,84% | 25,88 | 26,80 | 26,15 | 25,90 | 25,98 | 82 | 3.611.325 |
| 27/5/2015 | 26,72 | 26,74 | +0,87% | 26,01 | 26,82 | 26,49 | 26,01 | 26,74 | 82 | 2.926.743 |
| 26/5/2015 | 27,60 | 26,51 | -3,64% | 26,51 | 27,60 | 26,85 | 26,51 | 27,33 | 82 | 2.567.498 |
| 25/5/2015 | 27,70 | 27,51 | -0,43% | 27,50 | 27,70 | 27,55 | 27,51 | 27,62 | 56 | 1.939.995 |
| 22/5/2015 | 28,22 | 27,63 | -1,60% | 27,04 | 28,40 | 27,97 | 27,63 | 28,36 | 85 | 4.660.502 |
| 21/5/2015 | 27,75 | 28,08 | +1,04% | 27,70 | 28,17 | 28,02 | 27,98 | 28,08 | 81 | 4.456.040 |
| 20/5/2015 | 27,41 | 27,79 | -0,75% | 27,14 | 27,90 | 27,65 | 27,75 | 27,79 | 70 | 3.877.675 |
| 19/5/2015 | 27,65 | 28,00 | +0,14% | 27,18 | 28,00 | 27,39 | 27,13 | 28,00 | 57 | 3.374.643 |
| 18/5/2015 | 27,97 | 27,96 | +1,34% | 27,36 | 27,97 | 27,57 | 27,52 | 27,96 | 45 | 2.556.813 |
| 15/5/2015 | 27,58 | 27,59 | +0,36% | 27,55 | 27,90 | 27,64 | 27,59 | 27,71 | 58 | 2.812.006 |
| 14/5/2015 | 27,63 | 27,49 | -2,24% | 27,48 | 27,94 | 27,68 | 27,49 | 27,94 | 70 | 3.909.008 |
| 13/5/2015 | 27,47 | 28,12 | +3,96% | 27,15 | 28,12 | 27,52 | 27,30 | 28,12 | 99 | 3.906.042 |
| 12/5/2015 | 26,54 | 27,05 | +2,00% | 26,54 | 27,33 | 27,15 | 27,04 | 27,35 | 54 | 3.736.162 |
| 11/5/2015 | 27,75 | 26,52 | -4,05% | 26,52 | 27,79 | 27,05 | 26,52 | 26,85 | 144 | 9.716.637 |
| 8/5/2015 | 27,71 | 27,64 | +0,51% | 27,30 | 27,77 | 27,50 | 27,64 | 28,15 | 40 | 2.401.355 |
| 7/5/2015 | 28,30 | 27,50 | -4,08% | 27,19 | 28,30 | 27,64 | 27,50 | 28,10 | 64 | 6.556.234 |
| 6/5/2015 | 27,85 | 28,67 | +2,47% | 27,27 | 28,67 | 27,81 | 27,80 | 28,67 | 81 | 6.400.697 |
| 5/5/2015 | 28,91 | 27,98 | -3,15% | 27,78 | 29,31 | 28,43 | 27,89 | 27,98 | 77 | 6.034.316 |
| 4/5/2015 | 29,70 | 28,89 | +0,35% | 28,83 | 29,70 | 29,08 | 28,89 | 29,29 | 58 | 4.955.336 |
| 30/4/2015 | 29,10 | 28,79 | -2,41% | 28,79 | 29,79 | 29,03 | 28,79 | 29,29 | 67 | 4.295.103 |
| 29/4/2015 | 29,03 | 29,50 | -0,87% | 28,73 | 29,50 | 29,09 | 28,82 | 29,50 | 29 | 2.060.009 |
| 28/4/2015 | 29,45 | 29,76 | +0,57% | 28,76 | 29,76 | 29,24 | 29,26 | 29,76 | 44 | 3.225.310 |
| 27/4/2015 | 29,40 | 29,59 | +0,65% | 29,00 | 29,59 | 29,29 | 29,02 | 29,59 | 49 | 3.909.546 |
| 24/4/2015 | 30,45 | 29,40 | +0,62% | 29,40 | 30,65 | 29,68 | 29,40 | 29,67 | 49 | 3.239.333 |
| 23/4/2015 | 30,00 | 29,22 | -2,11% | 29,22 | 30,39 | 30,08 | 29,22 | 29,81 | 57 | 4.143.794 |
| 22/4/2015 | 29,00 | 29,85 | +2,12% | 28,90 | 30,08 | 29,70 | 29,85 | 30,08 | 59 | 3.995.724 |
| 20/4/2015 | 28,91 | 29,23 | -2,21% | 28,46 | 29,50 | 29,08 | 28,71 | 29,23 | 30 | 2.123.346 |
| 17/4/2015 | 29,40 | 29,89 | +0,20% | 28,51 | 29,89 | 29,01 | 28,90 | 29,89 | 44 | 3.525.775 |
| 16/4/2015 | 29,28 | 29,83 | +1,84% | 29,26 | 29,83 | 29,46 | 29,30 | 29,83 | 117 | 4.934.940 |
| 15/4/2015 | 29,53 | 29,29 | +0,24% | 29,29 | 29,89 | 29,66 | 29,29 | 29,50 | 157 | 4.345.391 |
| 14/4/2015 | 29,03 | 29,22 | -2,54% | 29,03 | 29,95 | 29,59 | 29,22 | 29,75 | 55 | 3.158.186 |
| 13/4/2015 | 29,50 | 29,98 | +3,38% | 29,29 | 30,00 | 29,67 | 29,61 | 29,98 | 59 | 4.563.360 |
| 10/4/2015 | 29,14 | 29,00 | -1,46% | 29,00 | 29,58 | 29,37 | 29,00 | 29,45 | 48 | 3.285.001 |
| 9/4/2015 | 29,55 | 29,43 | -0,57% | 28,96 | 29,94 | 29,47 | 29,43 | 29,94 | 107 | 5.050.845 |
| 8/4/2015 | 29,52 | 29,60 | +0,99% | 29,50 | 29,89 | 29,71 | 29,60 | 29,96 | 60 | 4.004.325 |
| 7/4/2015 | 28,85 | 29,31 | +1,28% | 28,85 | 29,88 | 29,20 | 29,31 | 29,66 | 71 | 4.632.266 |
| 6/4/2015 | 29,50 | 28,94 | -1,06% | 28,88 | 29,64 | 29,21 | 28,80 | 28,94 | 141 | 8.681.775 |
| 2/4/2015 | 29,30 | 29,25 | +0,83% | 28,38 | 29,70 | 29,15 | 28,80 | 29,25 | 121 | 6.081.343 |
| 1/4/2015 | 28,27 | 29,01 | +4,39% | 27,81 | 29,25 | 28,84 | 27,80 | 29,00 | 90 | 5.970.305 |
| 31/3/2015 | 27,73 | 27,79 | +0,58% | 27,51 | 28,37 | 27,83 | 27,50 | 27,79 | 118 | 5.138.251 |
| 30/3/2015 | 27,60 | 27,63 | -1,25% | 27,45 | 27,88 | 27,70 | 27,63 | 27,94 | 74 | 2.662.186 |
| 27/3/2015 | 28,22 | 27,98 | -2,51% | 27,32 | 28,41 | 27,79 | 27,40 | 27,98 | 136 | 3.957.704 |
| 26/3/2015 | 29,11 | 28,70 | +0,28% | 28,16 | 29,11 | 28,38 | 28,22 | 28,70 | 94 | 4.983.922 |
| 25/3/2015 | 28,31 | 28,62 | +5,22% | 28,10 | 30,00 | 28,67 | 28,62 | 29,00 | 163 | 6.853.125 |
| 24/3/2015 | 28,01 | 27,20 | -2,96% | 27,20 | 28,35 | 27,90 | 27,20 | 28,35 | 75 | 4.165.205 |
| 23/3/2015 | 27,90 | 28,03 | -1,13% | 27,37 | 28,43 | 28,08 | 27,37 | 28,03 | 74 | 5.196.519 |
| 20/3/2015 | 27,07 | 28,35 | +3,92% | 27,07 | 28,48 | 28,16 | 28,12 | 28,35 | 119 | 6.353.486 |
| 19/3/2015 | 27,97 | 27,28 | -2,54% | 26,69 | 27,98 | 27,24 | 27,28 | 27,32 | 119 | 6.363.085 |
| 18/3/2015 | 26,97 | 27,99 | +7,57% | 26,21 | 27,99 | 27,26 | 27,59 | 27,99 | 338 | 7.225.067 |
| 17/3/2015 | 25,80 | 26,02 | -2,91% | 25,56 | 26,79 | 25,95 | 26,02 | 26,79 | 80 | 3.856.413 |
| 16/3/2015 | 26,41 | 26,80 | +2,37% | 25,56 | 26,80 | 26,07 | 25,70 | 26,80 | 68 | 2.906.268 |
| 13/3/2015 | 26,35 | 26,18 | -4,56% | 25,37 | 26,35 | 25,76 | 25,62 | 26,18 | 85 | 3.421.327 |
| 12/3/2015 | 26,62 | 27,43 | +5,50% | 26,20 | 27,43 | 26,53 | 26,06 | 27,50 | 61 | 2.462.070 |
| 11/3/2015 | 26,40 | 26,00 | -0,38% | 26,00 | 26,76 | 26,34 | 26,00 | 26,65 | 58 | 3.037.986 |
| 10/3/2015 | 26,44 | 26,10 | -4,95% | 26,00 | 26,63 | 26,21 | 26,10 | 26,41 | 61 | 2.605.850 |
| 9/3/2015 | 26,96 | 27,46 | +4,17% | 25,97 | 27,46 | 26,29 | 26,00 | 27,46 | 121 | 4.624.490 |
| 6/3/2015 | 26,93 | 26,36 | -3,34% | 26,35 | 27,17 | 26,67 | 26,36 | 26,85 | 354 | 3.256.814 |
| 5/3/2015 | 27,56 | 27,27 | +1,75% | 26,77 | 27,61 | 27,04 | 26,85 | 27,27 | 525 | 4.611.946 |
| 4/3/2015 | 27,60 | 26,80 | -4,22% | 26,80 | 27,60 | 27,22 | 26,80 | 27,78 | 121 | 3.724.186 |
| 3/3/2015 | 28,01 | 27,98 | -0,07% | 27,51 | 28,32 | 27,76 | 27,53 | 27,98 | 378 | 5.797.983 |
| 2/3/2015 | 28,37 | 28,00 | -0,04% | 27,96 | 28,43 | 28,16 | 27,95 | 28,00 | 221 | 4.432.986 |
| 27/2/2015 | 28,29 | 28,01 | -5,02% | 27,94 | 28,79 | 28,43 | 28,01 | 28,79 | 211 | 14.381.643 |
| 26/2/2015 | 27,42 | 29,49 | +7,31% | 27,26 | 29,49 | 27,95 | 28,03 | 29,49 | 82 | 6.209.296 |
| 25/2/2015 | 27,12 | 27,48 | -0,07% | 27,08 | 27,50 | 27,22 | 27,01 | 27,48 | 56 | 4.215.988 |
| 24/2/2015 | 27,50 | 27,50 | +2,69% | 26,84 | 27,77 | 27,47 | 26,84 | 27,50 | 82 | 5.374.856 |
| 23/2/2015 | 28,02 | 26,78 | -2,16% | 26,78 | 28,02 | 27,27 | 26,78 | 27,59 | 75 | 3.088.245 |
| 20/2/2015 | 27,85 | 27,37 | -1,90% | 27,25 | 28,09 | 27,58 | 27,23 | 27,81 | 80 | 4.419.266 |
| 19/2/2015 | 27,94 | 27,90 | -2,04% | 27,50 | 28,00 | 27,71 | 27,66 | 27,90 | 37 | 2.452.438 |
| 18/2/2015 | 28,15 | 28,48 | +1,17% | 27,88 | 28,48 | 28,22 | 28,05 | 28,48 | 82 | 2.859.729 |
| 13/2/2015 | 28,38 | 28,15 | -0,88% | 27,51 | 28,38 | 27,80 | 27,70 | 28,15 | 104 | 3.692.562 |
| 12/2/2015 | 26,85 | 28,40 | +5,77% | 26,79 | 28,40 | 27,56 | 27,91 | 28,40 | 199 | 4.270.268 |
| 11/2/2015 | 26,75 | 26,85 | +3,19% | 25,70 | 26,85 | 26,29 | 26,40 | 26,85 | 129 | 3.833.197 |
| 10/2/2015 | 25,86 | 26,02 | +1,52% | 25,60 | 26,39 | 26,18 | 26,02 | 26,39 | 83 | 2.979.051 |
| 9/2/2015 | 25,52 | 25,63 | -2,81% | 25,00 | 26,36 | 25,70 | 25,63 | 26,30 | 106 | 3.678.348 |
| 6/2/2015 | 26,08 | 26,37 | +1,38% | 25,16 | 26,37 | 25,42 | 25,16 | 26,37 | 51 | 2.972.071 |
| 5/2/2015 | 25,52 | 26,01 | +1,88% | 25,52 | 26,37 | 25,93 | 26,01 | 26,35 | 47 | 2.671.259 |
| 4/2/2015 | 26,34 | 25,53 | -0,62% | 25,08 | 26,34 | 25,56 | 25,53 | 26,37 | 36 | 1.615.815 |
| 3/2/2015 | 25,30 | 25,69 | -5,45% | 24,90 | 25,69 | 25,34 | 25,18 | 25,69 | 167 | 6.933.448 |
| 2/2/2015 | 24,70 | 27,17 | +8,72% | 23,85 | 27,17 | 25,03 | 25,06 | 27,17 | 91 | 4.291.247 |
| 30/1/2015 | 25,52 | 24,99 | -1,42% | 24,30 | 26,09 | 25,01 | 24,35 | 24,99 | 77 | 4.049.935 |
| 29/1/2015 | 26,00 | 25,35 | -1,21% | 25,21 | 26,43 | 25,77 | 25,35 | 25,86 | 59 | 2.830.052 |
| 28/1/2015 | 26,98 | 25,66 | -5,35% | 25,22 | 26,98 | 25,88 | 25,20 | 25,70 | 80 | 3.201.748 |
| 27/1/2015 | 27,10 | 27,11 | -0,62% | 26,42 | 27,38 | 26,97 | 26,19 | 27,11 | 47 | 3.593.271 |
| 26/1/2015 | 27,00 | 27,28 | -0,37% | 26,83 | 28,33 | 27,39 | 26,75 | 27,28 | 56 | 4.098.023 |
| 23/1/2015 | 27,78 | 27,38 | +2,09% | 27,00 | 28,21 | 27,49 | 27,15 | 27,38 | 98 | 4.525.660 |
| 22/1/2015 | 26,20 | 26,82 | +2,44% | 26,20 | 27,70 | 27,01 | 26,82 | 27,00 | 313 | 6.235.133 |
| 21/1/2015 | 25,70 | 26,18 | +2,03% | 25,34 | 26,49 | 25,86 | 25,52 | 26,18 | 194 | 4.971.533 |
| 20/1/2015 | 25,10 | 25,66 | +3,89% | 25,10 | 26,54 | 25,98 | 25,63 | 25,66 | 137 | 4.370.407 |
| 19/1/2015 | 26,00 | 24,70 | -5,33% | 24,70 | 26,60 | 25,33 | 24,60 | 26,72 | 62 | 3.172.253 |
| 16/1/2015 | 26,95 | 26,09 | -1,36% | 25,86 | 27,00 | 26,23 | 25,86 | 26,09 | 56 | 3.879.462 |
| 15/1/2015 | 25,10 | 26,45 | +4,01% | 25,00 | 26,45 | 25,85 | 26,20 | 26,45 | 59 | 3.183.319 |
| 14/1/2015 | 24,80 | 25,43 | +0,99% | 24,30 | 26,06 | 25,19 | 25,11 | 25,43 | 87 | 4.492.483 |
| 13/1/2015 | 23,56 | 25,18 | +1,12% | 23,56 | 25,18 | 24,13 | 24,50 | 25,18 | 61 | 3.034.886 |
| 12/1/2015 | 25,28 | 24,90 | -2,28% | 23,62 | 25,28 | 24,46 | 23,62 | 24,90 | 71 | 3.792.737 |
| 9/1/2015 | 26,33 | 25,48 | -1,20% | 25,05 | 26,57 | 25,69 | 25,06 | 25,48 | 157 | 3.699.838 |
| 8/1/2015 | 26,00 | 25,79 | +1,50% | 25,06 | 26,18 | 25,51 | 25,79 | 26,50 | 154 | 3.670.954 |
| 7/1/2015 | 25,12 | 25,41 | +0,43% | 24,76 | 26,00 | 25,53 | 25,41 | 25,54 | 210 | 8.726.358 |
| 6/1/2015 | 26,35 | 25,30 | -2,32% | 23,12 | 26,44 | 25,11 | 25,11 | 25,30 | 151 | 5.030.605 |
| 5/1/2015 | 27,92 | 25,90 | -6,80% | 25,90 | 27,92 | 26,60 | 25,90 | 26,21 | 101 | 7.339.176 |
| 2/1/2015 | 28,39 | 27,79 | +2,36% | 27,36 | 28,43 | 27,93 | 27,63 | 27,79 | 46 | 4.225.445 |
| 30/12/2014 | 29,00 | 27,15 | -4,80% | 27,11 | 29,09 | 28,42 | 27,15 | 28,93 | 67 | 2.612.660 |
| 29/12/2014 | 28,31 | 28,52 | +1,57% | 27,53 | 29,05 | 28,62 | 28,52 | 29,16 | 27 | 2.232.408 |
| 26/12/2014 | 28,30 | 28,08 | -1,44% | 28,08 | 29,44 | 28,54 | 28,07 | 29,44 | 32 | 1.367.371 |
| 23/12/2014 | 27,70 | 28,49 | -1,76% | 27,70 | 28,50 | 28,00 | 27,81 | 28,49 | 46 | 1.983.934 |
| 22/12/2014 | 27,61 | 29,00 | +5,03% | 27,47 | 29,14 | 27,83 | 27,63 | 29,00 | 50 | 3.543.110 |
| 19/12/2014 | 27,60 | 27,61 | -0,47% | 27,50 | 28,27 | 27,72 | 27,61 | 28,29 | 28 | 2.151.671 |
| 18/12/2014 | 28,25 | 27,74 | +1,17% | 27,42 | 28,63 | 27,89 | 27,52 | 27,74 | 51 | 3.367.004 |
| 17/12/2014 | 26,78 | 27,42 | +3,01% | 26,60 | 28,70 | 27,74 | 27,42 | 28,97 | 64 | 4.115.073 |
| 16/12/2014 | 25,60 | 26,62 | +1,22% | 24,85 | 26,62 | 25,62 | 25,37 | 26,62 | 88 | 4.454.243 |
| 15/12/2014 | 28,99 | 26,30 | -3,06% | 25,41 | 28,99 | 26,24 | 25,40 | 26,30 | 132 | 9.054.659 |
| 12/12/2014 | 28,30 | 27,13 | -4,03% | 27,00 | 28,99 | 27,45 | 27,13 | 27,15 | 53 | 1.787.422 |
| 11/12/2014 | 28,20 | 28,27 | +2,43% | 27,87 | 28,93 | 28,24 | 28,27 | 28,40 | 230 | 3.606.650 |
| 10/12/2014 | 28,91 | 27,60 | -3,93% | 27,00 | 28,91 | 28,14 | 27,60 | 28,20 | 131 | 7.568.982 |
| 9/12/2014 | 29,60 | 28,73 | -2,71% | 28,72 | 29,85 | 29,07 | 28,73 | 28,99 | 158 | 5.033.709 |
| 8/12/2014 | 31,00 | 29,53 | -4,80% | 29,53 | 31,05 | 30,11 | 29,53 | 30,00 | 111 | 4.456.694 |
| 5/12/2014 | 30,42 | 31,02 | +0,65% | 30,30 | 31,38 | 30,76 | 31,02 | 31,13 | 62 | 3.132.024 |
| 4/12/2014 | 31,58 | 30,82 | -1,69% | 30,64 | 31,65 | 31,14 | 30,82 | 31,17 | 58 | 3.251.968 |
| 3/12/2014 | 32,01 | 31,35 | -2,00% | 31,28 | 32,18 | 31,68 | 31,00 | 31,47 | 66 | 3.366.406 |
| 2/12/2014 | 30,71 | 31,99 | +2,89% | 30,71 | 32,28 | 31,65 | 31,01 | 31,99 | 78 | 4.410.439 |
| 1/12/2014 | 31,90 | 31,09 | -2,39% | 29,98 | 31,90 | 30,75 | 30,70 | 31,09 | 112 | 7.511.129 |
| 28/11/2014 | 32,98 | 31,85 | -3,48% | 31,58 | 33,01 | 32,31 | 31,71 | 32,01 | 175 | 7.978.535 |
| 27/11/2014 | 34,05 | 33,00 | -2,37% | 32,04 | 34,68 | 33,64 | 32,03 | 33,00 | 77 | 5.697.218 |
| 26/11/2014 | 33,45 | 33,80 | +4,32% | 33,34 | 34,17 | 33,83 | 33,80 | 34,05 | 96 | 6.327.980 |
| 25/11/2014 | 33,44 | 32,40 | -1,28% | 32,15 | 33,69 | 32,83 | 32,25 | 32,40 | 86 | 6.005.220 |
| 24/11/2014 | 33,12 | 32,82 | +0,49% | 32,11 | 33,78 | 33,20 | 32,02 | 32,82 | 91 | 7.279.778 |
| 21/11/2014 | 31,06 | 32,66 | +5,70% | 30,30 | 33,74 | 32,09 | 32,66 | 32,79 | 147 | 8.430.370 |
| 19/11/2014 | 30,11 | 30,90 | +0,78% | 29,85 | 30,90 | 30,42 | 30,11 | 30,90 | 68 | 2.206.758 |
| 18/11/2014 | 30,00 | 30,66 | +3,20% | 29,85 | 30,66 | 30,14 | 30,15 | 30,66 | 67 | 2.294.533 |
| 17/11/2014 | 29,90 | 29,71 | -2,49% | 29,24 | 30,09 | 29,76 | 29,71 | 30,29 | 47 | 1.952.320 |
| 14/11/2014 | 30,05 | 30,47 | -0,68% | 29,00 | 30,52 | 29,70 | 29,73 | 30,47 | 81 | 3.570.628 |
| 13/11/2014 | 31,25 | 30,68 | -2,70% | 30,45 | 31,51 | 30,86 | 30,26 | 30,69 | 54 | 5.255.379 |
| 12/11/2014 | 30,70 | 31,53 | +4,06% | 30,05 | 31,53 | 30,90 | 30,86 | 31,53 | 81 | 4.900.853 |
| 11/11/2014 | 31,58 | 30,30 | -5,28% | 30,30 | 31,95 | 30,82 | 30,30 | 30,96 | 64 | 3.504.754 |
| 10/11/2014 | 31,53 | 31,99 | 0,00% | 31,36 | 32,46 | 31,69 | 31,22 | 32,00 | 41 | 1.779.302 |
| 7/11/2014 | 30,51 | 31,99 | +0,16% | 30,51 | 32,39 | 31,65 | 30,92 | 31,99 | 126 | 6.055.889 |
| 6/11/2014 | 33,45 | 31,94 | -6,00% | 31,83 | 33,45 | 32,46 | 31,94 | 33,63 | 111 | 9.345.562 |
| 5/11/2014 | 33,95 | 33,98 | -5,35% | 33,61 | 34,07 | 33,95 | 33,60 | 33,98 | 67 | 6.403.949 |
| 4/11/2014 | 36,00 | 35,90 | +8,79% | 33,18 | 36,00 | 33,95 | 34,00 | 35,90 | 86 | 12.651.873 |
| 3/11/2014 | 34,59 | 33,00 | -3,00% | 33,00 | 35,99 | 33,59 | 33,00 | 34,50 | 67 | 5.654.594 |
| 31/10/2014 | 32,80 | 34,02 | +3,09% | 32,63 | 35,49 | 33,95 | 34,02 | 35,48 | 60 | 4.258.344 |
| 30/10/2014 | 31,25 | 33,00 | +10,55% | 31,25 | 33,73 | 33,07 | 31,25 | 33,00 | 122 | 16.729.904 |
| 29/10/2014 | 32,27 | 29,85 | -6,78% | 29,85 | 32,27 | 31,45 | 29,85 | 32,27 | 43 | 3.085.736 |
| 28/10/2014 | 31,80 | 32,02 | +4,98% | 31,35 | 32,63 | 32,09 | 32,01 | 32,64 | 44 | 2.535.766 |
| 27/10/2014 | 29,98 | 30,50 | -4,93% | 29,41 | 31,29 | 30,02 | 30,05 | 31,30 | 144 | 7.853.401 |
| 24/10/2014 | 30,70 | 32,08 | +3,82% | 30,51 | 32,12 | 31,62 | 31,30 | 32,08 | 41 | 3.999.784 |
| 23/10/2014 | 31,90 | 30,90 | -3,41% | 30,51 | 32,63 | 31,12 | 30,90 | 32,64 | 28 | 1.244.361 |
| 22/10/2014 | 32,76 | 31,99 | -0,99% | 31,38 | 33,01 | 32,13 | 31,46 | 31,99 | 72 | 4.999.975 |
| 21/10/2014 | 34,70 | 32,31 | -7,69% | 32,25 | 34,70 | 32,90 | 32,33 | 33,58 | 93 | 5.398.424 |
| 20/10/2014 | 35,50 | 35,00 | -0,34% | 34,43 | 35,50 | 34,97 | 34,78 | 35,00 | 67 | 4.480.666 |
| 17/10/2014 | 36,10 | 35,12 | +1,74% | 35,02 | 36,50 | 35,52 | 35,12 | 36,47 | 29 | 2.883.488 |
| 16/10/2014 | 35,70 | 34,52 | -6,70% | 34,41 | 35,70 | 34,98 | 34,40 | 35,31 | 56 | 5.759.463 |
| 15/10/2014 | 37,70 | 37,00 | -2,58% | 35,20 | 37,98 | 36,21 | 36,26 | 37,00 | 67 | 5.160.116 |
| 14/10/2014 | 36,80 | 37,98 | +2,37% | 36,64 | 38,90 | 37,82 | 37,91 | 37,98 | 116 | 13.148.010 |
| 13/10/2014 | 36,02 | 37,10 | +4,98% | 36,02 | 38,11 | 36,95 | 37,10 | 37,80 | 61 | 6.348.816 |
| 10/10/2014 | 34,62 | 35,34 | -0,95% | 34,62 | 35,86 | 35,12 | 35,00 | 35,34 | 47 | 3.002.747 |
| 9/10/2014 | 35,55 | 35,68 | -0,78% | 35,39 | 36,10 | 35,79 | 35,42 | 35,68 | 43 | 4.447.308 |
| 8/10/2014 | 36,34 | 35,96 | -0,11% | 34,80 | 36,99 | 35,82 | 35,64 | 35,96 | 78 | 5.149.934 |
| 7/10/2014 | 36,49 | 36,00 | -7,14% | 35,81 | 36,95 | 36,32 | 35,82 | 36,20 | 41 | 2.936.878 |
| 6/10/2014 | 38,40 | 38,77 | +1,55% | 35,01 | 38,77 | 36,71 | 35,90 | 38,77 | 69 | 6.611.537 |
| 3/10/2014 | 37,28 | 38,18 | +2,94% | 36,29 | 38,18 | 37,20 | 37,55 | 38,18 | 47 | 5.378.743 |
| 2/10/2014 | 36,05 | 37,09 | -0,75% | 36,05 | 39,99 | 37,13 | 37,09 | 37,75 | 49 | 5.134.953 |
| 1/10/2014 | 38,62 | 37,37 | -8,72% | 37,01 | 39,60 | 37,53 | 37,37 | 37,78 | 86 | 8.930.215 |
| 30/9/2014 | 39,00 | 40,94 | +4,92% | 38,02 | 40,94 | 39,12 | 39,00 | 40,94 | 44 | 3.747.667 |
| 29/9/2014 | 39,56 | 39,02 | -1,98% | 38,01 | 39,69 | 39,02 | 39,02 | 39,75 | 44 | 6.261.643 |
| 26/9/2014 | 38,99 | 39,81 | +4,57% | 38,99 | 40,59 | 40,09 | 39,81 | 40,98 | 40 | 5.232.998 |
| 25/9/2014 | 40,16 | 38,07 | -0,08% | 38,07 | 40,16 | 38,98 | 38,07 | 39,28 | 39 | 4.303.792 |
| 24/9/2014 | 39,49 | 38,10 | -4,27% | 38,01 | 39,99 | 39,35 | 38,10 | 40,00 | 41 | 4.533.805 |
| 23/9/2014 | 40,15 | 39,80 | -0,95% | 39,06 | 40,30 | 39,58 | 39,20 | 39,83 | 33 | 3.954.223 |
| 22/9/2014 | 40,31 | 40,18 | +0,68% | 39,14 | 41,97 | 39,86 | 39,70 | 40,18 | 47 | 5.354.329 |
| 19/9/2014 | 40,97 | 39,91 | -7,10% | 39,91 | 41,50 | 40,63 | 39,90 | 40,89 | 42 | 4.493.177 |
| 18/9/2014 | 43,96 | 42,96 | -2,32% | 41,59 | 43,96 | 42,11 | 41,58 | 42,96 | 32 | 4.156.431 |
| 17/9/2014 | 42,00 | 43,98 | +5,19% | 42,00 | 43,98 | 42,83 | 42,30 | 43,98 | 61 | 9.504.497 |
| 16/9/2014 | 41,10 | 41,81 | +1,73% | 40,93 | 42,49 | 41,83 | 41,80 | 41,90 | 54 | 7.814.397 |
| 15/9/2014 | 41,11 | 41,10 | +2,67% | 40,80 | 42,07 | 41,19 | 41,10 | 41,99 | 39 | 4.341.055 |
| 12/9/2014 | 41,77 | 40,03 | -4,94% | 40,03 | 41,77 | 40,80 | 40,03 | 41,10 | 63 | 4.891.209 |
| 11/9/2014 | 41,53 | 42,11 | -0,45% | 41,53 | 42,79 | 42,16 | 41,90 | 42,11 | 33 | 3.567.172 |
| 10/9/2014 | 42,70 | 42,30 | +0,14% | 41,51 | 43,05 | 41,98 | 42,30 | 42,49 | 53 | 6.722.010 |
| 9/9/2014 | 43,07 | 42,24 | -1,86% | 42,01 | 43,11 | 42,53 | 42,24 | 42,71 | 64 | 9.256.797 |
| 8/9/2014 | 44,47 | 43,04 | -1,56% | 42,82 | 44,89 | 43,43 | 43,04 | 43,97 | 44 | 4.746.986 |
| 5/9/2014 | 45,00 | 43,72 | -0,86% | 43,50 | 45,19 | 44,12 | 43,71 | 43,72 | 60 | 6.881.052 |
| 4/9/2014 | 45,16 | 44,10 | -2,78% | 43,76 | 46,45 | 44,82 | 44,10 | 45,07 | 65 | 9.847.230 |
| 3/9/2014 | 45,50 | 45,36 | +0,64% | 44,43 | 46,49 | 45,65 | 45,36 | 46,05 | 99 | 14.175.561 |
| 2/9/2014 | 45,00 | 45,07 | -0,90% | 44,47 | 46,04 | 45,00 | 44,30 | 45,11 | 185 | 36.738.246 |
| 1/9/2014 | 47,40 | 45,48 | -2,82% | 43,00 | 47,70 | 46,18 | 45,20 | 45,48 | 164 | 23.242.537 |
| 29/8/2014 | 44,55 | 46,80 | +5,05% | 44,45 | 46,80 | 45,66 | 46,80 | 46,84 | 134 | 18.570.960 |
| 28/8/2014 | 44,00 | 44,55 | +4,77% | 43,63 | 44,83 | 44,25 | 44,09 | 44,55 | 65 | 9.709.984 |
| 27/8/2014 | 42,05 | 42,52 | +1,17% | 42,05 | 44,99 | 43,81 | 42,52 | 44,20 | 117 | 17.019.159 |
| 26/8/2014 | 40,02 | 42,03 | +2,76% | 40,02 | 42,72 | 41,71 | 42,03 | 42,30 | 74 | 10.926.087 |
| 25/8/2014 | 39,33 | 40,90 | +2,38% | 39,33 | 40,95 | 40,67 | 40,30 | 40,90 | 63 | 7.581.864 |
| 22/8/2014 | 39,28 | 39,95 | +1,40% | 39,28 | 40,00 | 39,74 | 39,95 | 39,99 | 32 | 2.991.075 |
| 21/8/2014 | 39,06 | 39,40 | +0,61% | 38,91 | 39,99 | 39,33 | 38,91 | 39,40 | 46 | 4.889.116 |
| 20/8/2014 | 38,02 | 39,16 | +1,71% | 38,02 | 39,56 | 39,12 | 39,16 | 39,56 | 59 | 7.443.307 |
| 19/8/2014 | 37,62 | 38,50 | +2,18% | 36,86 | 39,38 | 38,04 | 38,50 | 38,60 | 68 | 6.298.814 |
| 18/8/2014 | 36,86 | 37,68 | +2,47% | 36,78 | 37,76 | 37,40 | 37,59 | 37,68 | 38 | 3.171.745 |
| 15/8/2014 | 36,77 | 36,77 | +0,74% | 36,60 | 37,44 | 36,89 | 36,77 | 37,00 | 45 | 2.937.318 |
| 14/8/2014 | 36,93 | 36,50 | -0,71% | 35,94 | 37,88 | 36,52 | 36,31 | 37,57 | 40 | 2.782.993 |
| 13/8/2014 | 37,19 | 36,76 | -2,75% | 36,61 | 37,80 | 37,03 | 36,76 | 37,80 | 31 | 1.999.896 |
| 12/8/2014 | 37,01 | 37,80 | -0,11% | 36,27 | 37,80 | 37,15 | 37,00 | 37,80 | 42 | 3.503.930 |
| 11/8/2014 | 36,89 | 37,84 | +3,96% | 36,81 | 37,99 | 37,14 | 37,13 | 37,90 | 24 | 2.098.756 |
| 8/8/2014 | 37,91 | 36,40 | -6,64% | 36,24 | 37,91 | 36,63 | 36,40 | 36,98 | 39 | 3.538.851 |
| 7/8/2014 | 37,15 | 38,99 | +5,09% | 36,52 | 38,99 | 37,10 | 36,52 | 38,99 | 44 | 4.011.385 |
| 6/8/2014 | 37,45 | 37,10 | -0,83% | 37,00 | 37,93 | 37,23 | 37,10 | 37,27 | 24 | 1.318.157 |
| 5/8/2014 | 37,46 | 37,41 | +0,48% | 37,15 | 37,93 | 37,59 | 37,14 | 37,94 | 41 | 4.058.836 |
| 4/8/2014 | 36,90 | 37,23 | +1,11% | 36,61 | 37,93 | 37,05 | 37,23 | 37,94 | 42 | 2.632.056 |
| 1/8/2014 | 37,04 | 36,82 | -0,49% | 36,50 | 37,17 | 36,82 | 36,82 | 37,60 | 36 | 2.485.644 |
| 31/7/2014 | 37,13 | 37,00 | -1,15% | 36,98 | 37,30 | 37,05 | 36,80 | 37,13 | 44 | 4.713.050 |
| 30/7/2014 | 37,40 | 37,43 | +0,46% | 37,01 | 37,96 | 37,43 | 37,31 | 37,54 | 56 | 6.607.096 |
| 29/7/2014 | 37,00 | 37,26 | +0,98% | 36,29 | 37,62 | 36,88 | 37,11 | 37,26 | 45 | 4.153.131 |
| 28/7/2014 | 38,21 | 36,90 | -3,15% | 36,88 | 38,32 | 37,20 | 36,70 | 37,02 | 80 | 7.678.524 |
| 25/7/2014 | 38,68 | 38,10 | -1,68% | 37,50 | 39,48 | 38,10 | 37,50 | 38,10 | 68 | 4.756.066 |
| 24/7/2014 | 39,85 | 38,75 | -2,96% | 38,72 | 39,99 | 39,14 | 38,75 | 38,80 | 54 | 5.033.933 |
| 23/7/2014 | 39,92 | 39,93 | +1,06% | 39,41 | 39,93 | 39,67 | 39,40 | 39,92 | 33 | 3.202.138 |
| 22/7/2014 | 39,92 | 39,51 | +0,66% | 39,51 | 40,00 | 39,85 | 39,50 | 40,00 | 32 | 3.563.304 |
| 21/7/2014 | 39,79 | 39,25 | -1,63% | 39,01 | 39,94 | 39,50 | 39,25 | 39,75 | 35 | 3.769.878 |
| 18/7/2014 | 38,72 | 39,90 | +4,29% | 38,72 | 39,90 | 39,66 | 39,61 | 39,90 | 37 | 3.939.031 |
| 17/7/2014 | 38,51 | 38,26 | -0,67% | 38,26 | 39,10 | 38,57 | 38,26 | 39,00 | 28 | 1.983.521 |
| 16/7/2014 | 39,20 | 38,52 | -3,94% | 38,52 | 40,14 | 38,97 | 38,52 | 39,90 | 45 | 4.201.988 |
| 15/7/2014 | 39,31 | 40,10 | +1,37% | 38,77 | 40,10 | 39,17 | 39,07 | 40,10 | 50 | 3.702.002 |
| 14/7/2014 | 39,85 | 39,56 | +0,51% | 39,50 | 40,24 | 39,74 | 39,55 | 40,20 | 25 | 1.836.029 |
| 11/7/2014 | 39,70 | 39,36 | -0,53% | 39,36 | 40,24 | 39,46 | 39,36 | 40,24 | 29 | 1.527.156 |
| 10/7/2014 | 39,40 | 39,57 | +0,76% | 39,26 | 39,70 | 39,39 | 39,26 | 40,25 | 20 | 2.397.011 |
| 8/7/2014 | 39,59 | 39,27 | -0,18% | 39,27 | 39,59 | 39,40 | 39,21 | 39,84 | 17 | 1.473.811 |
| 7/7/2014 | 39,90 | 39,34 | -0,41% | 39,01 | 40,35 | 39,49 | 39,30 | 40,35 | 45 | 2.886.907 |
| 4/7/2014 | 40,00 | 39,50 | -1,27% | 39,50 | 40,05 | 39,74 | 39,50 | 40,89 | 25 | 1.987.473 |
| 3/7/2014 | 39,40 | 40,01 | +0,20% | 39,40 | 40,10 | 39,91 | 39,83 | 40,60 | 30 | 3.372.574 |
| 2/7/2014 | 39,55 | 39,93 | -0,67% | 39,00 | 39,93 | 39,33 | 39,48 | 39,93 | 43 | 3.792.446 |
| 1/7/2014 | 40,10 | 40,20 | +4,28% | 39,34 | 40,50 | 39,98 | 39,50 | 40,20 | 62 | 7.636.397 |
| 30/6/2014 | 40,30 | 38,55 | -4,56% | 38,55 | 40,50 | 39,86 | 38,55 | 39,87 | 60 | 5.166.284 |
| 27/6/2014 | 39,40 | 40,39 | +3,01% | 39,21 | 40,39 | 39,84 | 39,20 | 40,39 | 29 | 3.199.851 |
| 26/6/2014 | 39,95 | 39,21 | -2,92% | 38,60 | 40,44 | 39,51 | 39,21 | 39,71 | 38 | 5.389.860 |
| 25/6/2014 | 40,65 | 40,39 | -2,56% | 39,88 | 41,44 | 40,61 | 40,10 | 40,39 | 43 | 4.988.965 |
| 24/6/2014 | 40,30 | 41,45 | +1,84% | 40,02 | 41,98 | 41,01 | 40,01 | 41,45 | 50 | 4.261.376 |
| 23/6/2014 | 40,48 | 40,70 | -0,95% | 40,06 | 41,09 | 40,49 | 40,40 | 40,70 | 28 | 3.458.575 |
| 20/6/2014 | 40,40 | 41,09 | +1,28% | 40,01 | 41,09 | 40,41 | 40,01 | 41,09 | 46 | 4.615.282 |
| 18/6/2014 | 40,42 | 40,57 | -1,43% | 40,20 | 40,80 | 40,47 | 40,46 | 40,57 | 40 | 3.145.426 |
| 17/6/2014 | 40,80 | 41,16 | -0,94% | 40,40 | 41,57 | 40,90 | 40,41 | 41,57 | 22 | 2.319.473 |
| 16/6/2014 | 41,28 | 41,55 | +5,14% | 40,61 | 41,63 | 41,23 | 40,74 | 41,55 | 43 | 5.051.122 |
| 13/6/2014 | 40,40 | 39,52 | -3,59% | 39,52 | 41,70 | 41,06 | 39,52 | 41,70 | 62 | 6.320.339 |
| 11/6/2014 | 40,75 | 40,99 | +1,49% | 40,41 | 41,03 | 40,79 | 40,52 | 40,99 | 45 | 5.391.014 |
| 10/6/2014 | 40,26 | 40,39 | +0,60% | 39,50 | 41,20 | 40,61 | 39,51 | 41,00 | 75 | 11.220.862 |
| 9/6/2014 | 39,60 | 40,15 | +0,40% | 39,29 | 40,62 | 40,14 | 40,15 | 40,45 | 60 | 8.531.299 |
| 6/6/2014 | 38,85 | 39,99 | +2,15% | 38,85 | 40,00 | 39,57 | 39,15 | 39,99 | 136 | 6.826.625 |
| 5/6/2014 | 38,52 | 39,15 | +2,38% | 38,25 | 39,15 | 38,70 | 38,30 | 39,39 | 39 | 4.988.937 |
| 4/6/2014 | 38,14 | 38,24 | +0,74% | 38,14 | 38,51 | 38,31 | 38,24 | 38,60 | 23 | 3.057.840 |
| 3/6/2014 | 37,75 | 37,96 | -0,03% | 37,34 | 38,47 | 37,97 | 37,90 | 38,10 | 31 | 4.321.676 |
| 2/6/2014 | 36,78 | 37,97 | -1,30% | 36,78 | 38,47 | 37,88 | 38,00 | 38,48 | 43 | 5.380.068 |
| 30/5/2014 | 37,43 | 38,47 | +2,18% | 37,00 | 38,47 | 37,86 | 37,51 | 38,47 | 71 | 8.615.143 |
| 29/5/2014 | 36,61 | 37,65 | +0,16% | 36,61 | 38,19 | 37,31 | 37,01 | 37,65 | 19 | 2.086.453 |
| 28/5/2014 | 36,90 | 37,59 | +1,95% | 36,05 | 37,59 | 36,91 | 37,11 | 37,59 | 40 | 2.883.642 |
| 27/5/2014 | 37,31 | 36,87 | -0,14% | 36,67 | 37,31 | 36,94 | 36,87 | 37,59 | 19 | 1.695.698 |
| 26/5/2014 | 37,20 | 36,92 | -2,33% | 36,92 | 37,41 | 37,17 | 36,92 | 37,60 | 32 | 3.353.554 |
| 23/5/2014 | 37,00 | 37,80 | +2,05% | 36,81 | 37,80 | 37,10 | 36,84 | 37,80 | 35 | 4.167.451 |
| 22/5/2014 | 36,35 | 37,04 | +2,04% | 36,35 | 37,60 | 36,95 | 36,50 | 37,61 | 38 | 3.525.203 |
| 21/5/2014 | 37,05 | 36,30 | -1,09% | 36,30 | 37,28 | 36,66 | 36,30 | 36,75 | 21 | 1.737.825 |
| 20/5/2014 | 36,80 | 36,70 | -0,70% | 36,70 | 37,72 | 37,21 | 36,70 | 37,48 | 39 | 3.802.992 |
| 19/5/2014 | 38,00 | 36,96 | -5,91% | 36,84 | 38,00 | 37,10 | 36,63 | 36,96 | 52 | 6.207.161 |
| 16/5/2014 | 38,67 | 39,28 | +3,31% | 37,90 | 39,28 | 38,22 | 37,90 | 39,29 | 31 | 4.484.329 |
| 15/5/2014 | 38,83 | 38,02 | -4,42% | 38,02 | 39,49 | 38,42 | 38,01 | 39,39 | 48 | 6.455.132 |
| 14/5/2014 | 39,61 | 39,78 | +0,71% | 38,28 | 39,97 | 39,51 | 39,10 | 39,78 | 60 | 8.084.752 |
| 13/5/2014 | 38,87 | 39,50 | +1,83% | 38,28 | 39,56 | 39,22 | 39,40 | 39,50 | 64 | 8.829.353 |
| 12/5/2014 | 38,21 | 38,79 | +2,84% | 38,21 | 39,16 | 38,57 | 38,30 | 39,00 | 29 | 3.217.603 |
| 9/5/2014 | 38,48 | 37,72 | -3,80% | 37,72 | 39,21 | 38,38 | 37,72 | 38,90 | 21 | 1.984.274 |
| 8/5/2014 | 39,21 | 39,21 | +0,93% | 37,66 | 39,21 | 38,37 | 37,66 | 39,21 | 39 | 3.866.517 |
| 7/5/2014 | 38,35 | 38,85 | -0,92% | 37,64 | 38,85 | 38,31 | 37,71 | 39,21 | 59 | 4.257.918 |
| 6/5/2014 | 38,00 | 39,21 | +2,46% | 38,00 | 39,29 | 38,66 | 38,01 | 39,21 | 69 | 6.116.024 |
| 5/5/2014 | 38,63 | 38,27 | +0,71% | 37,66 | 39,09 | 38,47 | 38,27 | 39,07 | 75 | 5.736.912 |
| 2/5/2014 | 37,99 | 38,00 | 0,00% | 35,80 | 39,29 | 37,86 | 38,00 | 38,57 | 121 | 7.019.228 |
| 30/4/2014 | 38,04 | 38,00 | +0,48% | 37,02 | 39,27 | 37,80 | 37,05 | 38,00 | 58 | 6.806.379 |
| 29/4/2014 | 36,75 | 37,82 | +1,67% | 36,75 | 38,59 | 37,74 | 37,01 | 38,00 | 42 | 3.423.811 |
| 28/4/2014 | 37,05 | 37,20 | +1,20% | 36,03 | 37,20 | 36,88 | 36,60 | 38,03 | 48 | 4.068.953 |
| 25/4/2014 | 36,80 | 36,76 | -2,29% | 36,76 | 39,29 | 37,25 | 36,75 | 37,06 | 30 | 2.699.214 |
| 24/4/2014 | 39,97 | 37,62 | +1,84% | 35,89 | 39,97 | 37,11 | 36,20 | 37,50 | 42 | 2.646.554 |
| 23/4/2014 | 37,70 | 36,94 | -3,30% | 36,93 | 37,70 | 37,23 | 36,93 | 37,39 | 32 | 4.024.352 |
| 22/4/2014 | 37,65 | 38,20 | -0,57% | 37,48 | 38,35 | 37,91 | 37,71 | 38,20 | 47 | 5.091.994 |
| 17/4/2014 | 38,60 | 38,42 | -0,75% | 36,53 | 39,30 | 38,05 | 38,30 | 38,43 | 63 | 7.725.786 |
| 16/4/2014 | 38,35 | 38,71 | -0,64% | 37,46 | 38,80 | 38,15 | 37,64 | 38,71 | 46 | 4.498.579 |
| 15/4/2014 | 37,90 | 38,96 | +2,55% | 37,01 | 38,98 | 37,73 | 37,01 | 38,96 | 59 | 4.452.143 |
| 14/4/2014 | 38,69 | 37,99 | -0,13% | 37,22 | 39,42 | 38,63 | 37,21 | 37,99 | 69 | 9.570.797 |
| 11/4/2014 | 37,00 | 38,04 | +4,48% | 35,82 | 38,49 | 37,42 | 35,82 | 38,08 | 63 | 6.810.531 |
| 10/4/2014 | 35,91 | 36,41 | +1,31% | 35,91 | 37,51 | 36,89 | 36,17 | 37,50 | 58 | 6.669.432 |
| 9/4/2014 | 36,10 | 35,94 | +1,53% | 35,51 | 36,24 | 35,78 | 35,56 | 36,19 | 25 | 3.313.865 |
| 8/4/2014 | 37,48 | 35,40 | -1,97% | 35,40 | 38,69 | 36,75 | 35,40 | 36,19 | 64 | 5.072.303 |
| 7/4/2014 | 36,52 | 36,11 | -2,93% | 36,11 | 37,00 | 36,72 | 36,11 | 36,96 | 39 | 3.147.203 |
| 4/4/2014 | 36,35 | 37,20 | +2,71% | 36,01 | 37,99 | 36,84 | 36,00 | 37,20 | 61 | 6.658.469 |
| 3/4/2014 | 36,00 | 36,22 | +0,58% | 35,66 | 36,73 | 36,17 | 36,00 | 36,22 | 64 | 8.155.137 |
| 2/4/2014 | 34,95 | 36,01 | +3,18% | 34,38 | 36,46 | 35,40 | 36,01 | 36,46 | 100 | 9.622.425 |
| 1/4/2014 | 35,27 | 34,90 | -0,57% | 34,34 | 35,27 | 34,70 | 34,40 | 34,90 | 117 | 14.466.543 |
| 31/3/2014 | 35,00 | 35,10 | +0,83% | 34,42 | 35,20 | 34,75 | 35,10 | 35,11 | 427 | 48.931.804 |
| 28/3/2014 | 33,83 | 34,81 | +2,68% | 33,83 | 34,89 | 34,36 | 34,00 | 34,81 | 28 | 2.524.215 |
| 27/3/2014 | 34,25 | 33,90 | +1,16% | 33,02 | 35,09 | 34,53 | 33,15 | 34,67 | 54 | 4.866.055 |
| 26/3/2014 | 33,57 | 33,51 | +1,24% | 32,92 | 34,15 | 33,63 | 33,52 | 33,91 | 38 | 3.785.007 |
| 25/3/2014 | 34,16 | 33,10 | -1,78% | 33,00 | 34,40 | 33,88 | 33,10 | 33,50 | 63 | 4.355.496 |
| 24/3/2014 | 33,63 | 33,70 | -0,30% | 33,01 | 34,11 | 33,60 | 33,70 | 34,16 | 48 | 4.604.600 |
| 21/3/2014 | 33,03 | 33,80 | +3,36% | 32,57 | 33,98 | 33,25 | 33,05 | 33,80 | 44 | 4.318.251 |
| 20/3/2014 | 33,34 | 32,70 | -3,82% | 32,70 | 33,47 | 32,99 | 32,70 | 33,46 | 60 | 4.893.690 |
| 19/3/2014 | 32,85 | 34,00 | +3,82% | 32,57 | 34,15 | 33,64 | 33,43 | 34,00 | 63 | 5.827.676 |
| 18/3/2014 | 32,80 | 32,75 | -0,40% | 32,65 | 33,31 | 33,04 | 32,75 | 33,20 | 68 | 4.709.487 |
| 17/3/2014 | 33,10 | 32,88 | -4,86% | 32,71 | 33,53 | 33,00 | 32,71 | 32,88 | 100 | 8.005.605 |
| 14/3/2014 | 34,07 | 34,56 | +1,32% | 33,06 | 34,74 | 33,62 | 33,05 | 34,56 | 62 | 5.756.612 |
| 13/3/2014 | 34,12 | 34,11 | +0,03% | 33,50 | 34,59 | 34,03 | 33,51 | 34,12 | 35 | 4.124.932 |
| 12/3/2014 | 34,30 | 34,10 | +0,29% | 33,75 | 34,50 | 34,01 | 34,10 | 34,60 | 20 | 1.680.315 |
| 11/3/2014 | 34,00 | 34,00 | -1,59% | 34,00 | 34,74 | 34,45 | 34,00 | 34,70 | 55 | 4.017.102 |
| 10/3/2014 | 33,38 | 34,55 | +2,80% | 33,03 | 34,55 | 33,67 | 33,60 | 34,55 | 820 | 25.230.517 |
| 7/3/2014 | 34,50 | 33,61 | -2,86% | 33,61 | 34,79 | 34,31 | 33,61 | 34,41 | 72 | 4.395.988 |
| 6/3/2014 | 33,75 | 34,60 | +2,95% | 33,75 | 35,32 | 34,65 | 34,60 | 35,30 | 117 | 9.803.417 |
| 5/3/2014 | 34,60 | 33,61 | -2,15% | 33,61 | 35,22 | 34,12 | 33,61 | 35,21 | 103 | 5.201.272 |
| 28/2/2014 | 35,84 | 34,35 | -3,97% | 34,21 | 36,00 | 35,04 | 34,35 | 34,60 | 404 | 31.415.527 |
| 27/2/2014 | 35,81 | 35,77 | +1,48% | 35,11 | 36,57 | 35,60 | 35,41 | 35,83 | 275 | 25.161.264 |
| 26/2/2014 | 35,85 | 35,25 | -1,95% | 35,25 | 36,87 | 35,78 | 35,25 | 36,89 | 56 | 4.050.019 |
| 25/2/2014 | 36,29 | 35,95 | -2,31% | 35,64 | 37,00 | 36,10 | 35,62 | 36,20 | 67 | 4.267.919 |
| 24/2/2014 | 35,25 | 36,80 | +3,08% | 35,25 | 37,29 | 36,50 | 36,00 | 36,80 | 209 | 10.725.406 |
| 21/2/2014 | 34,70 | 35,70 | +3,54% | 33,94 | 35,72 | 34,55 | 34,60 | 35,70 | 41 | 3.175.452 |
| 20/2/2014 | 33,71 | 34,48 | -0,09% | 33,70 | 34,69 | 34,37 | 34,00 | 34,48 | 36 | 2.991.603 |
| 19/2/2014 | 34,50 | 34,51 | -0,12% | 33,03 | 34,51 | 33,85 | 33,70 | 34,51 | 70 | 5.684.831 |
| 18/2/2014 | 36,07 | 34,55 | -5,34% | 34,51 | 36,26 | 35,55 | 34,55 | 35,50 | 51 | 4.714.689 |
| 17/2/2014 | 36,40 | 36,50 | +2,21% | 35,47 | 36,50 | 36,02 | 35,46 | 36,50 | 38 | 3.348.517 |
| 14/2/2014 | 34,91 | 35,71 | +1,33% | 34,91 | 36,88 | 36,02 | 35,71 | 36,14 | 91 | 4.945.773 |
| 13/2/2014 | 35,00 | 35,24 | -1,84% | 34,03 | 35,89 | 34,59 | 34,41 | 35,24 | 76 | 4.176.520 |
| 12/2/2014 | 35,15 | 35,90 | +3,16% | 34,85 | 35,90 | 35,26 | 35,05 | 35,90 | 50 | 2.818.578 |
| 11/2/2014 | 35,16 | 34,80 | -2,25% | 34,26 | 35,59 | 34,92 | 34,80 | 35,59 | 101 | 4.526.838 |
| 10/2/2014 | 35,50 | 35,60 | +0,48% | 34,89 | 35,60 | 35,15 | 34,88 | 35,60 | 58 | 2.831.760 |
| 7/2/2014 | 35,30 | 35,43 | -0,34% | 35,10 | 35,87 | 35,37 | 35,43 | 35,59 | 40 | 2.808.719 |
| 6/2/2014 | 35,28 | 35,55 | +0,65% | 34,50 | 35,96 | 35,07 | 34,92 | 35,55 | 74 | 5.941.016 |
| 5/2/2014 | 35,60 | 35,32 | -0,79% | 34,19 | 36,08 | 35,18 | 35,32 | 35,89 | 59 | 5.312.878 |
| 4/2/2014 | 34,60 | 35,60 | +3,76% | 34,16 | 35,60 | 34,70 | 35,35 | 35,60 | 78 | 4.185.651 |
| 3/2/2014 | 35,22 | 34,31 | -3,89% | 34,27 | 36,09 | 34,78 | 34,31 | 36,00 | 98 | 7.035.682 |
| 31/1/2014 | 35,24 | 35,70 | +1,42% | 34,16 | 36,00 | 34,95 | 34,70 | 35,70 | 280 | 15.759.270 |
| 30/1/2014 | 36,36 | 35,20 | -0,85% | 35,20 | 36,40 | 35,57 | 35,19 | 35,20 | 37 | 3.619.510 |
| 29/1/2014 | 36,61 | 35,50 | -2,77% | 35,50 | 36,94 | 36,12 | 35,50 | 36,89 | 49 | 3.945.551 |
| 28/1/2014 | 36,91 | 36,51 | +0,86% | 36,02 | 37,00 | 36,33 | 36,01 | 36,36 | 46 | 4.787.907 |
| 27/1/2014 | 36,47 | 36,20 | -0,30% | 36,20 | 36,89 | 36,47 | 36,20 | 36,40 | 41 | 3.293.907 |
| 24/1/2014 | 36,49 | 36,31 | +0,67% | 35,81 | 36,49 | 36,02 | 36,00 | 36,31 | 54 | 3.973.414 |
| 23/1/2014 | 37,49 | 36,07 | -3,43% | 36,06 | 37,49 | 36,70 | 36,06 | 37,47 | 77 | 3.986.346 |
| 22/1/2014 | 37,30 | 37,35 | +1,11% | 36,40 | 37,49 | 36,95 | 37,22 | 37,35 | 56 | 3.822.154 |
| 21/1/2014 | 37,80 | 36,94 | -2,28% | 36,94 | 38,49 | 37,37 | 36,94 | 37,36 | 88 | 6.466.060 |
| 20/1/2014 | 38,00 | 37,80 | -2,45% | 37,50 | 38,49 | 37,91 | 37,51 | 37,80 | 29 | 2.619.675 |
| 17/1/2014 | 38,50 | 38,75 | +1,84% | 37,00 | 38,75 | 37,63 | 38,10 | 38,75 | 47 | 4.339.888 |
| 16/1/2014 | 38,28 | 38,05 | -0,65% | 37,51 | 38,60 | 38,28 | 37,82 | 38,50 | 171 | 20.320.924 |
| 15/1/2014 | 39,20 | 38,30 | +2,11% | 37,82 | 39,21 | 38,43 | 37,81 | 38,30 | 120 | 11.650.549 |
| 14/1/2014 | 37,53 | 37,51 | +1,24% | 37,51 | 38,58 | 38,24 | 37,51 | 38,50 | 71 | 6.600.506 |
| 13/1/2014 | 38,60 | 37,05 | -1,96% | 37,05 | 38,65 | 38,08 | 36,95 | 37,50 | 90 | 8.339.141 |
| 10/1/2014 | 37,40 | 37,79 | +0,43% | 37,40 | 38,58 | 38,03 | 37,79 | 38,58 | 73 | 9.428.600 |
| 9/1/2014 | 37,05 | 37,63 | +0,88% | 36,51 | 37,79 | 37,26 | 37,01 | 37,63 | 180 | 8.394.539 |
| 8/1/2014 | 37,64 | 37,30 | +0,70% | 36,80 | 37,64 | 37,07 | 37,00 | 37,30 | 97 | 8.208.988 |
| 7/1/2014 | 37,96 | 37,04 | -1,88% | 37,04 | 37,96 | 37,32 | 37,04 | 37,38 | 96 | 8.149.203 |
| 6/1/2014 | 38,31 | 37,75 | -1,46% | 35,65 | 38,64 | 37,53 | 37,40 | 37,75 | 109 | 9.365.826 |
| 3/1/2014 | 38,16 | 38,31 | -0,96% | 38,02 | 38,69 | 38,35 | 38,31 | 38,60 | 46 | 4.736.522 |
| 2/1/2014 | 39,51 | 38,68 | -1,95% | 37,90 | 39,51 | 38,68 | 37,67 | 38,69 | 73 | 5.663.203 |
| 30/12/2013 | 39,30 | 39,45 | +2,07% | 38,91 | 39,93 | 39,53 | 38,90 | 39,70 | 36 | 2.791.268 |
| 27/12/2013 | 39,20 | 38,65 | -1,35% | 38,65 | 39,60 | 39,22 | 38,65 | 39,90 | 96 | 5.676.055 |
| 26/12/2013 | 39,93 | 39,18 | -1,88% | 39,00 | 39,99 | 39,34 | 39,18 | 39,98 | 115 | 6.905.362 |
| 23/12/2013 | 39,50 | 39,93 | +2,38% | 39,20 | 40,08 | 39,54 | 39,93 | 40,45 | 239 | 21.042.171 |
| 20/12/2013 | 40,36 | 39,00 | -2,38% | 39,00 | 40,44 | 40,00 | 39,00 | 39,33 | 166 | 18.701.862 |
| 19/12/2013 | 39,65 | 39,95 | -0,17% | 39,06 | 40,00 | 39,67 | 39,95 | 40,02 | 64 | 5.943.856 |
| 18/12/2013 | 40,00 | 40,02 | +1,29% | 39,25 | 40,02 | 39,61 | 39,32 | 40,02 | 48 | 3.367.837 |
| 17/12/2013 | 39,82 | 39,51 | -0,48% | 39,15 | 39,99 | 39,56 | 39,50 | 40,00 | 43 | 3.058.680 |
| 16/12/2013 | 39,82 | 39,70 | -0,05% | 39,59 | 40,39 | 39,83 | 39,50 | 39,70 | 58 | 5.018.105 |
| 13/12/2013 | 40,15 | 39,72 | +0,63% | 39,51 | 40,90 | 39,97 | 39,62 | 39,81 | 40 | 5.092.337 |
| 12/12/2013 | 39,90 | 39,47 | -1,08% | 39,36 | 40,14 | 39,61 | 39,47 | 40,14 | 62 | 7.438.384 |
| 11/12/2013 | 40,84 | 39,90 | -3,39% | 39,90 | 41,17 | 40,27 | 39,90 | 40,08 | 59 | 7.061.552 |
| 10/12/2013 | 40,90 | 41,30 | +1,95% | 40,36 | 41,30 | 40,88 | 40,60 | 41,30 | 68 | 4.473.283 |
| 9/12/2013 | 40,63 | 40,51 | -1,07% | 40,46 | 41,15 | 40,89 | 40,51 | 41,29 | 57 | 5.443.240 |
| 6/12/2013 | 40,35 | 40,95 | +1,14% | 40,00 | 41,47 | 40,64 | 40,00 | 40,95 | 77 | 6.348.623 |
| 5/12/2013 | 40,95 | 40,49 | -2,57% | 40,10 | 41,00 | 40,53 | 40,10 | 40,49 | 97 | 8.564.602 |
| 4/12/2013 | 40,80 | 41,56 | +2,11% | 40,00 | 41,94 | 40,71 | 40,44 | 41,56 | 75 | 7.725.248 |
| 3/12/2013 | 42,00 | 40,70 | -2,91% | 40,33 | 42,36 | 40,97 | 40,05 | 40,70 | 210 | 12.418.733 |
| 2/12/2013 | 42,85 | 41,92 | -2,51% | 41,02 | 42,85 | 42,11 | 41,92 | 42,28 | 226 | 14.608.375 |
| 29/11/2013 | 42,51 | 43,00 | +0,12% | 42,51 | 43,25 | 42,99 | 43,00 | 43,22 | 149 | 10.146.994 |
| 28/11/2013 | 41,99 | 42,95 | +1,54% | 41,81 | 42,99 | 42,35 | 42,00 | 42,95 | 96 | 7.509.468 |
| 27/11/2013 | 42,38 | 42,30 | -0,21% | 41,99 | 42,65 | 42,36 | 42,30 | 42,64 | 51 | 6.025.033 |
| 26/11/2013 | 43,00 | 42,39 | -2,55% | 42,01 | 43,37 | 42,59 | 42,05 | 42,39 | 85 | 8.828.685 |
| 25/11/2013 | 42,15 | 43,50 | +3,50% | 42,15 | 44,29 | 43,14 | 43,11 | 43,50 | 730 | 38.782.840 |
| 22/11/2013 | 43,00 | 42,03 | -1,11% | 41,97 | 43,17 | 42,20 | 42,03 | 43,29 | 60 | 5.557.989 |
| 21/11/2013 | 42,90 | 42,50 | -0,72% | 41,98 | 43,29 | 42,71 | 42,55 | 42,59 | 121 | 23.780.148 |
| 19/11/2013 | 43,50 | 42,81 | -2,48% | 42,63 | 43,74 | 43,15 | 42,81 | 43,20 | 101 | 14.117.772 |
| 18/11/2013 | 44,65 | 43,90 | -1,46% | 43,26 | 44,65 | 43,89 | 43,20 | 43,90 | 809 | 44.852.397 |
| 14/11/2013 | 44,64 | 44,55 | +2,77% | 43,78 | 44,65 | 44,39 | 44,55 | 44,65 | 121 | 14.541.262 |
| 13/11/2013 | 43,69 | 43,35 | +0,46% | 43,06 | 44,34 | 43,83 | 43,35 | 44,35 | 62 | 6.697.367 |
| 12/11/2013 | 44,00 | 43,15 | -1,05% | 43,15 | 44,10 | 43,84 | 43,15 | 44,10 | 58 | 6.581.544 |
| 11/11/2013 | 43,01 | 43,61 | +1,16% | 43,01 | 44,60 | 43,62 | 43,48 | 44,48 | 42 | 4.550.432 |
| 8/11/2013 | 44,50 | 43,11 | -2,16% | 42,73 | 45,21 | 43,42 | 43,10 | 44,50 | 82 | 8.242.484 |
| 7/11/2013 | 44,50 | 44,06 | +1,76% | 44,01 | 45,20 | 44,69 | 44,05 | 44,99 | 131 | 21.017.184 |
| 6/11/2013 | 44,11 | 43,30 | -0,92% | 42,80 | 44,11 | 43,26 | 43,24 | 43,79 | 87 | 9.810.382 |
| 5/11/2013 | 44,50 | 43,70 | -1,11% | 43,55 | 45,06 | 44,12 | 43,05 | 44,00 | 126 | 17.341.903 |
| 4/11/2013 | 44,80 | 44,19 | +0,43% | 43,71 | 45,30 | 44,34 | 44,19 | 44,65 | 987 | 58.813.024 |
| 1/11/2013 | 45,00 | 44,00 | -2,98% | 43,70 | 45,30 | 44,81 | 43,70 | 45,00 | 303 | 39.278.619 |
| 31/10/2013 | 44,30 | 45,35 | +3,30% | 44,18 | 45,35 | 44,69 | 45,00 | 45,35 | 479 | 70.664.258 |
| 30/10/2013 | 44,60 | 43,90 | -1,30% | 43,71 | 44,60 | 44,13 | 44,25 | 44,49 | 34 | 5.027.536 |
| 29/10/2013 | 44,50 | 44,48 | +0,18% | 44,11 | 44,70 | 44,39 | 44,10 | 44,48 | 36 | 5.322.654 |
| 28/10/2013 | 43,50 | 44,40 | +0,36% | 43,36 | 44,75 | 44,38 | 44,40 | 44,49 | 43 | 6.670.048 |
| 25/10/2013 | 43,41 | 44,24 | +1,82% | 42,86 | 44,24 | 43,21 | 42,70 | 44,00 | 35 | 3.703.687 |
| 24/10/2013 | 43,99 | 43,45 | -0,11% | 43,11 | 44,44 | 43,65 | 43,11 | 44,43 | 68 | 9.208.787 |
| 23/10/2013 | 44,80 | 43,50 | -1,16% | 43,50 | 44,80 | 44,17 | 43,50 | 44,78 | 34 | 3.109.847 |
| 22/10/2013 | 44,10 | 44,01 | -2,09% | 43,98 | 45,00 | 44,32 | 44,01 | 44,82 | 63 | 7.796.387 |
| 21/10/2013 | 43,97 | 44,95 | +3,10% | 43,85 | 44,95 | 44,24 | 44,42 | 44,95 | 47 | 4.628.377 |
| 18/10/2013 | 44,70 | 43,60 | -0,48% | 43,56 | 44,70 | 44,12 | 43,60 | 44,00 | 34 | 4.964.422 |
| 17/10/2013 | 44,00 | 43,81 | -1,11% | 43,51 | 44,40 | 43,98 | 43,80 | 44,70 | 35 | 5.026.946 |
| 16/10/2013 | 43,11 | 44,30 | +0,54% | 43,11 | 44,55 | 44,14 | 44,00 | 44,20 | 56 | 7.782.436 |
| 15/10/2013 | 43,85 | 44,06 | +0,23% | 43,11 | 44,47 | 44,02 | 44,06 | 44,30 | 61 | 9.081.770 |
| 14/10/2013 | 43,12 | 43,96 | +2,19% | 43,12 | 44,48 | 43,82 | 43,45 | 43,96 | 48 | 7.113.438 |
| 11/10/2013 | 43,80 | 43,02 | -0,69% | 42,69 | 43,80 | 43,30 | 43,02 | 43,59 | 51 | 7.095.736 |
| 10/10/2013 | 44,51 | 43,32 | -3,24% | 43,00 | 44,74 | 43,55 | 43,32 | 44,71 | 103 | 13.486.841 |
| 9/10/2013 | 44,23 | 44,77 | +0,65% | 43,81 | 44,78 | 44,23 | 44,36 | 44,77 | 75 | 9.939.235 |
| 8/10/2013 | 43,82 | 44,48 | 0,00% | 43,65 | 44,48 | 43,98 | 44,40 | 44,48 | 155 | 21.572.019 |
| 7/10/2013 | 43,35 | 44,48 | +2,02% | 42,58 | 44,50 | 44,07 | 44,00 | 44,48 | 196 | 28.495.782 |
| 4/10/2013 | 43,42 | 43,60 | +0,53% | 42,55 | 43,98 | 43,19 | 43,75 | 44,45 | 46 | 4.417.776 |
| 3/10/2013 | 43,89 | 43,37 | -1,43% | 43,37 | 44,30 | 43,55 | 43,24 | 44,15 | 53 | 5.523.374 |
| 2/10/2013 | 44,16 | 44,00 | -0,65% | 42,92 | 44,48 | 44,01 | 43,70 | 44,00 | 105 | 14.853.646 |
| 1/10/2013 | 42,99 | 44,29 | +4,09% | 42,82 | 44,30 | 43,52 | 43,15 | 44,29 | 94 | 12.073.504 |
| 30/9/2013 | 43,99 | 42,55 | -0,93% | 42,01 | 43,99 | 42,50 | 42,00 | 42,32 | 46 | 3.961.672 |
| 27/9/2013 | 43,10 | 42,95 | +1,04% | 42,74 | 43,20 | 42,93 | 42,80 | 43,70 | 28 | 5.367.148 |
| 26/9/2013 | 43,90 | 42,51 | -2,95% | 42,51 | 43,99 | 43,45 | 42,51 | 44,30 | 51 | 8.077.827 |
| 25/9/2013 | 43,60 | 43,80 | +0,71% | 43,00 | 44,15 | 43,80 | 43,60 | 43,89 | 96 | 11.413.009 |
| 24/9/2013 | 41,22 | 43,49 | +0,25% | 41,22 | 43,55 | 42,98 | 42,06 | 43,49 | 62 | 6.443.991 |
| 23/9/2013 | 43,19 | 43,38 | +5,32% | 41,22 | 43,38 | 42,73 | 42,30 | 43,38 | 56 | 6.474.085 |
| 20/9/2013 | 43,10 | 41,19 | -0,75% | 41,19 | 43,17 | 41,87 | 41,21 | 42,89 | 65 | 9.325.167 |
| 19/9/2013 | 42,79 | 41,50 | -4,05% | 41,50 | 43,39 | 42,66 | 41,51 | 43,15 | 44 | 5.691.782 |
| 18/9/2013 | 42,93 | 43,25 | +0,02% | 42,28 | 43,25 | 42,72 | 42,30 | 43,30 | 21 | 2.140.858 |
| 17/9/2013 | 43,05 | 43,24 | +1,48% | 42,25 | 44,00 | 43,00 | 42,43 | 43,24 | 46 | 6.119.658 |
| 16/9/2013 | 42,71 | 42,61 | -1,55% | 42,61 | 43,69 | 43,17 | 42,65 | 43,45 | 38 | 4.060.071 |
| 13/9/2013 | 43,00 | 43,28 | -0,48% | 42,21 | 43,29 | 42,92 | 42,27 | 43,28 | 23 | 2.451.155 |
| 12/9/2013 | 44,00 | 43,49 | +0,90% | 42,00 | 44,00 | 42,95 | 42,75 | 43,50 | 36 | 3.441.088 |
| 11/9/2013 | 43,00 | 43,10 | +0,23% | 42,40 | 43,49 | 42,85 | 42,10 | 43,48 | 51 | 5.108.703 |
| 10/9/2013 | 43,00 | 43,00 | +0,35% | 41,89 | 43,35 | 42,99 | 42,65 | 43,36 | 57 | 6.617.419 |
| 9/9/2013 | 41,70 | 42,85 | +3,25% | 41,35 | 43,03 | 42,45 | 42,00 | 42,85 | 44 | 5.011.924 |
| 6/9/2013 | 42,00 | 41,50 | -0,72% | 41,31 | 42,30 | 41,65 | 41,31 | 42,80 | 29 | 3.428.391 |
| 5/9/2013 | 41,00 | 41,80 | +1,33% | 41,00 | 42,00 | 41,62 | 41,00 | 41,80 | 48 | 4.428.586 |
| 4/9/2013 | 41,00 | 41,25 | +3,10% | 40,51 | 42,24 | 41,25 | 41,25 | 41,30 | 34 | 3.308.351 |
| 3/9/2013 | 42,80 | 40,01 | -5,19% | 40,01 | 42,81 | 41,64 | 40,01 | 41,70 | 67 | 7.342.731 |
| 2/9/2013 | 41,90 | 42,20 | +0,72% | 41,00 | 42,80 | 42,21 | 41,51 | 42,19 | 63 | 4.888.713 |
| 30/8/2013 | 40,20 | 41,90 | +4,20% | 40,01 | 41,96 | 40,73 | 40,03 | 41,90 | 46 | 6.991.513 |
| 29/8/2013 | 40,44 | 40,21 | +2,81% | 39,54 | 41,52 | 40,57 | 40,21 | 41,49 | 28 | 2.830.425 |
| 28/8/2013 | 39,98 | 39,11 | -2,23% | 39,11 | 41,83 | 40,47 | 39,75 | 40,60 | 18 | 2.080.357 |
| 27/8/2013 | 41,20 | 40,00 | -4,26% | 40,00 | 41,32 | 40,49 | 40,01 | 41,75 | 27 | 2.914.468 |
| 26/8/2013 | 42,20 | 41,78 | -0,64% | 41,70 | 42,44 | 41,98 | 41,01 | 42,28 | 24 | 3.282.765 |
| 23/8/2013 | 41,00 | 42,05 | +3,06% | 39,79 | 42,39 | 41,57 | 41,50 | 42,39 | 60 | 7.637.565 |
| 22/8/2013 | 39,84 | 40,80 | +3,06% | 39,84 | 41,10 | 40,54 | 40,00 | 41,10 | 39 | 3.965.666 |
| 21/8/2013 | 40,20 | 39,59 | -3,67% | 39,58 | 41,99 | 39,87 | 39,09 | 39,59 | 40 | 3.843.219 |
| 20/8/2013 | 40,60 | 41,10 | -1,89% | 39,97 | 41,10 | 40,49 | 39,51 | 41,10 | 29 | 2.867.189 |
| 19/8/2013 | 40,30 | 41,89 | +4,20% | 39,80 | 41,89 | 40,44 | 40,30 | 41,89 | 25 | 1.827.136 |
| 16/8/2013 | 40,68 | 40,20 | -0,84% | 39,93 | 42,12 | 40,26 | 39,61 | 42,39 | 54 | 5.097.225 |
| 15/8/2013 | 40,75 | 40,54 | +0,10% | 39,41 | 41,18 | 40,44 | 40,00 | 42,98 | 62 | 6.593.202 |
| 14/8/2013 | 41,56 | 40,50 | -2,43% | 40,06 | 42,05 | 40,97 | 40,50 | 41,00 | 80 | 8.595.890 |
| 13/8/2013 | 41,45 | 41,51 | +0,63% | 40,97 | 42,04 | 41,42 | 41,32 | 41,51 | 52 | 6.123.210 |
| 12/8/2013 | 42,18 | 41,25 | -2,53% | 41,21 | 42,96 | 41,86 | 41,25 | 42,45 | 43 | 4.022.771 |
| 9/8/2013 | 41,86 | 42,32 | +0,76% | 41,21 | 43,16 | 41,72 | 42,02 | 43,09 | 41 | 4.849.236 |
| 8/8/2013 | 41,70 | 42,00 | +2,41% | 40,73 | 42,00 | 41,52 | 41,76 | 42,00 | 51 | 6.187.934 |
| 7/8/2013 | 42,97 | 41,01 | -2,15% | 40,75 | 42,97 | 41,61 | 41,01 | 42,09 | 43 | 5.205.235 |
| 6/8/2013 | 42,10 | 41,91 | -2,92% | 41,91 | 43,15 | 42,29 | 41,91 | 42,22 | 44 | 5.370.012 |
| 5/8/2013 | 43,00 | 43,17 | +1,82% | 42,53 | 43,36 | 42,98 | 42,64 | 43,17 | 63 | 7.550.800 |
| 2/8/2013 | 43,50 | 42,40 | -3,64% | 42,40 | 44,18 | 43,75 | 42,40 | 43,65 | 87 | 9.977.204 |
| 1/8/2013 | 42,56 | 44,00 | 0,00% | 42,51 | 44,00 | 43,23 | 44,00 | 44,60 | 138 | 17.021.260 |
| 31/7/2013 | 42,37 | 44,00 | +2,28% | 42,37 | 44,00 | 43,19 | 42,72 | 44,00 | 173 | 22.176.987 |
| 30/7/2013 | 43,00 | 43,02 | +0,40% | 42,54 | 44,01 | 43,13 | 43,03 | 43,20 | 68 | 7.665.619 |
| 29/7/2013 | 43,03 | 42,85 | -0,81% | 42,03 | 43,16 | 42,83 | 42,82 | 43,40 | 65 | 7.614.425 |
| 26/7/2013 | 42,75 | 43,20 | +0,70% | 41,61 | 43,22 | 42,32 | 42,10 | 43,20 | 77 | 8.265.050 |
| 25/7/2013 | 43,69 | 42,90 | -1,33% | 42,68 | 43,69 | 43,13 | 42,80 | 42,90 | 72 | 9.476.456 |
| 24/7/2013 | 44,30 | 43,48 | -0,96% | 43,01 | 44,77 | 43,44 | 43,00 | 43,48 | 56 | 6.525.880 |
| 23/7/2013 | 44,11 | 43,90 | +0,07% | 43,51 | 44,50 | 44,06 | 44,00 | 44,45 | 59 | 7.932.479 |
| 22/7/2013 | 43,89 | 43,87 | -0,25% | 43,36 | 44,32 | 43,65 | 43,87 | 44,45 | 126 | 14.763.680 |
| 19/7/2013 | 43,90 | 43,98 | +0,18% | 43,31 | 44,18 | 43,66 | 43,81 | 43,89 | 34 | 4.271.887 |
| 18/7/2013 | 44,02 | 43,90 | -0,25% | 43,68 | 44,29 | 43,97 | 43,24 | 43,99 | 51 | 6.556.321 |
| 17/7/2013 | 43,97 | 44,01 | +0,78% | 43,02 | 44,29 | 44,06 | 43,93 | 44,03 | 69 | 7.768.311 |
| 16/7/2013 | 43,60 | 43,67 | +0,51% | 42,91 | 43,95 | 43,38 | 43,08 | 43,67 | 39 | 5.807.027 |
| 15/7/2013 | 42,00 | 43,45 | +3,08% | 42,00 | 43,96 | 43,33 | 42,32 | 43,49 | 36 | 4.447.044 |
| 12/7/2013 | 43,80 | 42,15 | -3,08% | 42,02 | 43,80 | 43,18 | 42,15 | 43,79 | 34 | 4.206.461 |
| 11/7/2013 | 42,12 | 43,49 | +4,47% | 41,77 | 43,80 | 42,93 | 43,15 | 43,97 | 43 | 5.001.118 |
| 10/7/2013 | 42,00 | 41,63 | +2,39% | 41,61 | 43,98 | 42,15 | 41,60 | 43,00 | 69 | 7.175.172 |
| 8/7/2013 | 41,42 | 40,66 | -2,00% | 40,66 | 43,53 | 41,99 | 40,66 | 43,53 | 44 | 4.321.552 |
| 5/7/2013 | 42,05 | 41,49 | -1,21% | 41,43 | 42,18 | 41,71 | 41,49 | 42,18 | 53 | 6.161.784 |
| 4/7/2013 | 42,21 | 42,00 | -1,57% | 41,52 | 43,79 | 42,37 | 41,59 | 42,00 | 29 | 3.486.445 |
| 3/7/2013 | 42,00 | 42,67 | -0,74% | 41,95 | 42,70 | 42,25 | 42,00 | 42,70 | 20 | 1.517.000 |
| 2/7/2013 | 43,05 | 42,99 | -1,85% | 41,67 | 43,33 | 42,59 | 41,62 | 42,99 | 33 | 4.332.378 |
| 1/7/2013 | 43,26 | 43,80 | 0,00% | 42,82 | 43,83 | 43,25 | 42,70 | 43,25 | 39 | 4.537.117 |
| 28/6/2013 | 43,20 | 43,80 | +0,64% | 42,34 | 43,83 | 43,16 | 42,56 | 43,80 | 59 | 7.376.591 |
| 27/6/2013 | 42,30 | 43,52 | +4,34% | 41,51 | 43,60 | 43,17 | 42,82 | 43,52 | 45 | 5.696.955 |
| 26/6/2013 | 41,30 | 41,71 | -0,48% | 41,21 | 42,28 | 41,81 | 41,71 | 42,26 | 29 | 3.265.225 |
| 25/6/2013 | 41,80 | 41,91 | -0,19% | 40,85 | 41,98 | 41,38 | 41,17 | 41,96 | 47 | 6.062.612 |
| 24/6/2013 | 41,97 | 41,99 | +1,43% | 40,62 | 42,54 | 41,68 | 41,55 | 41,99 | 52 | 7.479.871 |
| 21/6/2013 | 41,81 | 41,40 | 0,00% | 40,60 | 42,50 | 41,68 | 41,93 | 42,25 | 50 | 5.677.410 |
| 20/6/2013 | 42,60 | 41,40 | -3,72% | 41,00 | 43,89 | 41,58 | 41,40 | 43,85 | 75 | 8.599.568 |
| 19/6/2013 | 43,63 | 43,00 | -2,16% | 42,16 | 43,98 | 42,96 | 42,20 | 43,00 | 49 | 6.010.393 |
| 18/6/2013 | 43,20 | 43,95 | +0,23% | 42,95 | 43,95 | 43,32 | 42,94 | 43,95 | 46 | 5.029.767 |
| 17/6/2013 | 43,90 | 43,85 | -0,32% | 42,70 | 44,44 | 43,54 | 42,70 | 43,85 | 26 | 3.021.916 |
| 14/6/2013 | 44,40 | 43,99 | +0,50% | 43,21 | 44,40 | 43,78 | 43,45 | 43,70 | 32 | 4.225.390 |
| 13/6/2013 | 44,20 | 43,77 | +1,09% | 43,00 | 44,49 | 43,80 | 43,72 | 43,80 | 68 | 9.058.816 |
| 12/6/2013 | 42,33 | 43,30 | +2,83% | 42,00 | 43,99 | 43,11 | 42,60 | 44,00 | 76 | 9.231.878 |
| 11/6/2013 | 42,31 | 42,11 | -4,92% | 41,56 | 43,87 | 42,57 | 42,11 | 42,48 | 78 | 8.544.953 |
| 10/6/2013 | 44,22 | 44,29 | +0,64% | 42,92 | 44,58 | 43,54 | 43,19 | 43,45 | 41 | 4.807.115 |
| 7/6/2013 | 43,80 | 44,01 | +0,36% | 43,55 | 45,00 | 44,20 | 44,01 | 44,88 | 46 | 5.110.630 |
| 6/6/2013 | 45,31 | 43,85 | -3,22% | 43,66 | 45,50 | 44,41 | 43,66 | 44,48 | 99 | 10.635.540 |
| 5/6/2013 | 45,62 | 45,31 | -3,58% | 45,30 | 46,96 | 46,01 | 45,31 | 46,68 | 49 | 5.995.307 |
| 4/6/2013 | 46,45 | 46,99 | +1,25% | 45,85 | 46,99 | 46,33 | 46,02 | 46,99 | 36 | 6.065.346 |
| 3/6/2013 | 47,99 | 46,41 | +3,11% | 46,27 | 47,99 | 46,84 | 46,41 | 46,99 | 40 | 5.638.767 |
| 31/5/2013 | 47,50 | 45,01 | -5,64% | 45,01 | 48,99 | 46,70 | 45,02 | 47,74 | 62 | 8.953.652 |
| 29/5/2013 | 47,50 | 47,70 | -2,03% | 47,10 | 47,99 | 47,45 | 47,10 | 47,70 | 21 | 2.197.190 |
| 28/5/2013 | 47,75 | 48,69 | +2,44% | 47,05 | 48,69 | 48,02 | 47,03 | 48,69 | 42 | 4.600.547 |
| 27/5/2013 | 47,96 | 47,53 | -1,39% | 47,53 | 48,39 | 47,93 | 47,55 | 47,85 | 41 | 2.813.955 |
| 24/5/2013 | 49,09 | 48,20 | -1,31% | 47,66 | 49,09 | 48,06 | 47,65 | 48,50 | 49 | 6.555.834 |
| 23/5/2013 | 48,95 | 48,84 | -0,33% | 48,11 | 48,95 | 48,47 | 48,35 | 48,94 | 33 | 4.426.271 |
| 22/5/2013 | 48,81 | 49,00 | +1,03% | 48,31 | 49,45 | 48,89 | 48,71 | 49,00 | 93 | 11.631.531 |
| 21/5/2013 | 48,11 | 48,50 | +0,94% | 48,00 | 49,19 | 48,65 | 48,50 | 49,20 | 98 | 13.697.886 |
| 20/5/2013 | 46,78 | 48,05 | +2,43% | 46,72 | 48,15 | 47,62 | 48,00 | 48,16 | 57 | 7.323.000 |
| 17/5/2013 | 46,00 | 46,91 | +2,85% | 46,00 | 47,50 | 47,04 | 46,91 | 47,79 | 65 | 8.721.707 |
| 16/5/2013 | 46,62 | 45,61 | -2,65% | 45,61 | 47,48 | 46,32 | 45,61 | 46,99 | 50 | 6.762.563 |
| 15/5/2013 | 46,50 | 46,85 | +0,90% | 46,21 | 47,84 | 46,84 | 46,63 | 47,84 | 30 | 3.733.425 |
| 14/5/2013 | 46,02 | 46,43 | -0,41% | 46,02 | 47,80 | 46,86 | 46,21 | 47,59 | 77 | 10.746.122 |
| 13/5/2013 | 46,80 | 46,62 | -1,23% | 45,74 | 46,80 | 46,23 | 46,23 | 46,79 | 40 | 4.624.299 |
| 10/5/2013 | 47,24 | 47,20 | +1,29% | 46,21 | 47,25 | 46,82 | 46,70 | 47,20 | 34 | 3.787.971 |
| 9/5/2013 | 46,60 | 46,60 | -0,60% | 46,40 | 47,01 | 46,74 | 46,63 | 47,12 | 38 | 4.361.274 |
| 8/5/2013 | 47,00 | 46,88 | +4,76% | 46,16 | 47,00 | 46,55 | 46,39 | 46,90 | 41 | 5.129.607 |
| 7/5/2013 | 47,50 | 44,75 | -4,73% | 44,75 | 47,50 | 47,08 | 44,76 | 47,44 | 61 | 5.952.112 |
| 6/5/2013 | 47,00 | 46,97 | -1,90% | 46,44 | 47,32 | 46,82 | 46,60 | 46,95 | 77 | 9.258.675 |
| 3/5/2013 | 47,24 | 47,88 | +1,87% | 46,52 | 47,88 | 47,35 | 47,10 | 47,88 | 84 | 11.785.945 |
| 2/5/2013 | 46,45 | 47,00 | -0,72% | 46,45 | 47,80 | 47,19 | 47,00 | 47,49 | 121 | 16.483.651 |
| 30/4/2013 | 46,05 | 47,34 | +2,89% | 45,91 | 48,00 | 46,86 | 46,42 | 47,35 | 62 | 7.104.352 |
| 29/4/2013 | 46,08 | 46,01 | +0,55% | 45,50 | 46,51 | 46,00 | 46,00 | 46,50 | 35 | 3.735.963 |
| 26/4/2013 | 46,49 | 45,76 | -0,54% | 45,76 | 46,49 | 46,03 | 45,80 | 46,19 | 27 | 2.609.084 |
| 25/4/2013 | 46,57 | 46,01 | -1,05% | 45,98 | 47,13 | 46,31 | 46,01 | 47,09 | 35 | 5.250.642 |
| 24/4/2013 | 46,42 | 46,50 | +2,15% | 46,42 | 47,50 | 47,01 | 46,50 | 47,19 | 115 | 16.028.783 |
| 23/4/2013 | 44,78 | 45,52 | +1,29% | 44,78 | 46,41 | 45,82 | 45,91 | 46,09 | 77 | 9.993.646 |
| 22/4/2013 | 45,50 | 44,94 | +0,09% | 44,50 | 45,58 | 44,94 | 44,51 | 44,95 | 110 | 13.617.009 |
| 19/4/2013 | 45,29 | 44,90 | +0,40% | 44,50 | 45,55 | 44,90 | 44,80 | 45,60 | 66 | 6.686.134 |
| 18/4/2013 | 43,84 | 44,72 | +3,95% | 43,84 | 45,26 | 44,78 | 44,57 | 45,00 | 83 | 8.964.541 |
| 17/4/2013 | 43,45 | 43,02 | -4,48% | 43,02 | 44,48 | 43,63 | 43,11 | 43,28 | 46 | 4.759.109 |
| 16/4/2013 | 42,80 | 45,04 | +6,48% | 42,23 | 45,04 | 43,36 | 44,00 | 45,04 | 68 | 7.787.504 |
| 15/4/2013 | 43,59 | 42,30 | -2,94% | 42,30 | 43,60 | 42,84 | 42,30 | 42,98 | 147 | 16.311.706 |
| 12/4/2013 | 43,82 | 43,58 | -0,86% | 42,86 | 44,60 | 43,51 | 43,05 | 43,89 | 71 | 7.579.795 |
| 11/4/2013 | 45,57 | 43,96 | -4,23% | 41,51 | 45,57 | 44,53 | 43,90 | 44,49 | 68 | 9.458.268 |
| 10/4/2013 | 44,77 | 45,90 | +2,52% | 44,77 | 46,00 | 45,47 | 45,58 | 45,90 | 180 | 22.147.013 |
| 9/4/2013 | 43,94 | 44,77 | +1,40% | 43,94 | 44,77 | 44,24 | 44,05 | 44,50 | 57 | 7.371.803 |
| 8/4/2013 | 44,28 | 44,15 | -0,79% | 43,80 | 44,58 | 44,14 | 44,15 | 44,60 | 62 | 7.420.545 |
| 5/4/2013 | 44,45 | 44,50 | +1,02% | 43,52 | 44,73 | 44,18 | 44,40 | 44,75 | 47 | 6.103.506 |
| 4/4/2013 | 44,20 | 44,05 | +1,01% | 43,52 | 44,85 | 44,20 | 43,81 | 44,69 | 70 | 9.344.114 |
| 3/4/2013 | 44,30 | 43,61 | -1,56% | 43,34 | 44,99 | 44,10 | 43,61 | 44,98 | 95 | 13.819.705 |
| 2/4/2013 | 45,40 | 44,30 | -1,47% | 44,28 | 45,50 | 44,85 | 44,28 | 44,30 | 176 | 25.102.431 |
| 1/4/2013 | 45,29 | 44,96 | -1,19% | 44,04 | 46,14 | 45,14 | 44,96 | 45,70 | 424 | 67.537.146 |
| 28/3/2013 | 46,08 | 45,50 | -1,26% | 44,75 | 46,08 | 45,00 | 44,77 | 45,10 | 686 | 87.779.210 |
| 27/3/2013 | 45,85 | 46,08 | +2,08% | 45,00 | 46,08 | 45,48 | 45,61 | 46,08 | 47 | 6.081.833 |
| 26/3/2013 | 45,40 | 45,14 | +0,89% | 44,50 | 45,60 | 44,97 | 44,81 | 45,40 | 60 | 6.980.242 |
| 25/3/2013 | 44,45 | 44,74 | +0,99% | 43,98 | 45,54 | 44,77 | 44,74 | 45,00 | 84 | 10.387.712 |
| 22/3/2013 | 45,80 | 44,30 | -1,77% | 44,17 | 45,97 | 45,00 | 44,16 | 45,00 | 73 | 8.482.485 |
| 21/3/2013 | 45,25 | 45,10 | -0,24% | 45,10 | 45,99 | 45,48 | 45,10 | 45,89 | 87 | 12.527.477 |
| 20/3/2013 | 46,50 | 45,21 | -1,76% | 45,21 | 46,50 | 45,80 | 45,21 | 46,44 | 71 | 9.206.458 |
| 19/3/2013 | 47,00 | 46,02 | -2,77% | 45,95 | 47,35 | 46,43 | 46,01 | 46,84 | 104 | 12.234.650 |
| 18/3/2013 | 46,75 | 47,33 | +1,50% | 46,01 | 47,33 | 46,62 | 47,15 | 47,33 | 66 | 8.309.585 |
| 15/3/2013 | 47,53 | 46,63 | -1,25% | 46,10 | 47,90 | 46,86 | 46,76 | 47,20 | 97 | 12.723.402 |
| 14/3/2013 | 47,43 | 47,22 | -0,59% | 47,01 | 48,17 | 47,73 | 47,55 | 47,65 | 90 | 13.418.517 |
| 13/3/2013 | 47,00 | 47,50 | +1,45% | 46,85 | 48,00 | 47,65 | 47,50 | 47,80 | 133 | 19.271.151 |
| 12/3/2013 | 46,99 | 46,82 | +0,47% | 46,49 | 47,26 | 46,76 | 46,82 | 47,25 | 91 | 15.318.239 |
| 11/3/2013 | 46,50 | 46,60 | +0,24% | 46,30 | 47,30 | 46,69 | 46,54 | 47,23 | 100 | 11.540.681 |
| 8/3/2013 | 46,65 | 46,49 | -0,56% | 46,30 | 47,49 | 46,67 | 46,32 | 46,49 | 120 | 15.118.226 |
| 7/3/2013 | 47,92 | 46,75 | -3,01% | 46,49 | 48,25 | 47,14 | 46,48 | 47,28 | 115 | 15.959.362 |
| 6/3/2013 | 48,99 | 48,20 | -0,08% | 47,00 | 48,99 | 47,95 | 48,21 | 48,50 | 135 | 17.685.189 |
| 5/3/2013 | 46,55 | 48,24 | +3,92% | 46,55 | 48,90 | 48,09 | 47,52 | 47,95 | 181 | 22.696.788 |
| 4/3/2013 | 46,70 | 46,42 | -0,39% | 45,55 | 46,90 | 46,21 | 46,65 | 46,88 | 182 | 25.433.818 |
| 1/3/2013 | 46,66 | 46,60 | +1,53% | 45,86 | 47,00 | 46,29 | 46,55 | 46,90 | 176 | 22.714.885 |
| 28/2/2013 | 45,00 | 45,90 | +0,28% | 45,00 | 46,99 | 46,21 | 45,90 | 46,75 | 196 | 19.782.694 |
| 27/2/2013 | 45,70 | 45,77 | +0,24% | 44,80 | 45,99 | 45,50 | 45,17 | 45,77 | 74 | 9.989.194 |
| 26/2/2013 | 45,49 | 45,66 | -2,75% | 45,17 | 46,93 | 45,73 | 45,70 | 46,00 | 90 | 10.932.950 |
| 25/2/2013 | 45,50 | 46,95 | +2,11% | 45,05 | 46,95 | 45,90 | 45,10 | 46,95 | 124 | 16.438.420 |
| 22/2/2013 | 45,00 | 45,98 | +0,31% | 44,50 | 46,99 | 45,22 | 45,36 | 45,98 | 286 | 47.066.550 |
| 21/2/2013 | 47,09 | 45,84 | -0,35% | 45,84 | 47,23 | 46,58 | 45,72 | 45,91 | 83 | 10.364.201 |
| 20/2/2013 | 47,15 | 46,00 | -2,07% | 46,00 | 47,15 | 46,57 | 46,00 | 46,01 | 83 | 11.515.851 |
| 19/2/2013 | 46,90 | 46,97 | -0,04% | 46,83 | 47,28 | 47,08 | 46,65 | 47,28 | 52 | 7.383.471 |
| 18/2/2013 | 47,00 | 46,99 | +2,87% | 46,21 | 47,10 | 46,58 | 46,61 | 46,99 | 80 | 11.903.339 |
| 15/2/2013 | 46,64 | 45,68 | -0,37% | 45,67 | 47,99 | 46,37 | 45,68 | 46,50 | 81 | 10.652.679 |
| 14/2/2013 | 45,75 | 45,85 | -2,30% | 45,67 | 46,53 | 45,99 | 45,85 | 45,98 | 75 | 9.502.732 |
| 13/2/2013 | 47,00 | 46,93 | -1,82% | 45,79 | 47,01 | 46,38 | 45,77 | 46,93 | 49 | 5.986.340 |
| 8/2/2013 | 48,00 | 47,80 | -0,79% | 46,50 | 48,59 | 47,23 | 46,66 | 47,79 | 145 | 20.954.004 |
| 7/2/2013 | 47,45 | 48,18 | +4,17% | 46,71 | 48,18 | 47,75 | 47,50 | 48,20 | 147 | 19.602.914 |
| 6/2/2013 | 47,30 | 46,25 | -1,91% | 46,25 | 47,30 | 46,82 | 46,25 | 46,59 | 85 | 9.955.440 |
| 5/2/2013 | 46,50 | 47,15 | +1,40% | 46,11 | 47,15 | 46,71 | 46,20 | 47,15 | 102 | 13.313.890 |
| 4/2/2013 | 47,61 | 46,50 | -0,94% | 45,81 | 47,61 | 46,48 | 46,20 | 46,50 | 129 | 14.457.367 |
| 1/2/2013 | 47,30 | 46,94 | +0,11% | 46,37 | 47,92 | 47,03 | 46,94 | 47,00 | 205 | 24.966.822 |
| 31/1/2013 | 47,13 | 46,89 | -0,13% | 46,28 | 47,85 | 47,04 | 46,89 | 47,30 | 303 | 36.357.760 |
| 30/1/2013 | 45,00 | 46,95 | +3,71% | 45,00 | 46,99 | 46,38 | 46,75 | 47,00 | 103 | 15.127.176 |
| 29/1/2013 | 44,72 | 45,27 | +0,60% | 44,50 | 45,86 | 45,43 | 45,28 | 45,80 | 119 | 17.226.917 |
| 28/1/2013 | 44,40 | 45,00 | +2,41% | 44,05 | 45,24 | 44,64 | 44,01 | 44,99 | 89 | 12.510.082 |
| 24/1/2013 | 43,38 | 43,94 | +2,19% | 43,21 | 45,00 | 44,12 | 43,94 | 44,00 | 96 | 10.789.855 |
| 23/1/2013 | 41,90 | 43,00 | +2,87% | 41,90 | 43,69 | 42,90 | 42,65 | 43,00 | 73 | 9.550.675 |
| 22/1/2013 | 43,60 | 41,80 | -4,33% | 41,80 | 43,60 | 42,90 | 41,80 | 43,60 | 64 | 7.461.721 |
| 21/1/2013 | 43,69 | 43,69 | +0,55% | 42,88 | 43,69 | 43,18 | 43,32 | 43,69 | 83 | 9.068.610 |
| 18/1/2013 | 43,04 | 43,45 | +1,76% | 42,27 | 43,49 | 42,79 | 42,30 | 43,00 | 74 | 7.768.755 |
| 17/1/2013 | 42,90 | 42,70 | 0,00% | 41,80 | 43,49 | 42,89 | 42,76 | 43,49 | 46 | 5.181.507 |
| 16/1/2013 | 42,75 | 42,70 | -1,39% | 42,70 | 43,49 | 43,00 | 42,70 | 43,48 | 59 | 7.349.382 |
| 15/1/2013 | 43,25 | 43,30 | +0,89% | 42,71 | 43,30 | 42,96 | 42,86 | 43,30 | 70 | 8.780.667 |
| 14/1/2013 | 42,99 | 42,92 | +0,96% | 42,40 | 43,30 | 43,00 | 42,45 | 43,30 | 48 | 5.363.022 |
| 11/1/2013 | 42,30 | 42,51 | +0,14% | 42,01 | 42,96 | 42,38 | 42,33 | 42,99 | 45 | 4.854.439 |
| 10/1/2013 | 42,80 | 42,45 | -1,07% | 41,70 | 43,00 | 42,38 | 42,40 | 42,67 | 66 | 9.173.227 |
| 9/1/2013 | 43,19 | 42,91 | -0,19% | 42,90 | 43,50 | 43,21 | 42,91 | 43,44 | 67 | 8.024.633 |
| 8/1/2013 | 42,80 | 42,99 | +1,22% | 42,27 | 43,12 | 42,65 | 42,98 | 43,19 | 95 | 11.881.692 |
| 7/1/2013 | 42,10 | 42,47 | -0,77% | 41,91 | 42,79 | 42,32 | 42,47 | 42,79 | 87 | 12.211.974 |
| 4/1/2013 | 42,10 | 42,80 | +0,52% | 41,88 | 43,20 | 42,25 | 42,14 | 42,80 | 104 | 12.557.422 |
| 3/1/2013 | 42,94 | 42,58 | +0,78% | 41,69 | 43,22 | 42,18 | 41,81 | 43,23 | 124 | 12.502.080 |
| 2/1/2013 | 42,77 | 42,25 | 0,00% | 41,89 | 42,96 | 42,35 | 42,25 | 42,88 | 84 | 10.242.164 |
| 28/12/2012 | 42,09 | 41,60 | -1,19% | 40,51 | 42,10 | 41,75 | 41,75 | 41,95 | 49 | 5.681.100 |
| 27/12/2012 | 42,99 | 42,10 | -2,09% | 40,25 | 42,99 | 41,90 | 42,00 | 42,50 | 61 | 6.105.687 |
| 26/12/2012 | 41,85 | 43,00 | +0,49% | 41,51 | 43,00 | 42,35 | 42,25 | 43,00 | 48 | 5.879.433 |
| 21/12/2012 | 42,20 | 42,79 | +1,66% | 41,26 | 42,79 | 41,96 | 41,87 | 42,79 | 56 | 7.197.636 |
| 20/12/2012 | 41,80 | 42,09 | +1,89% | 41,61 | 42,60 | 42,12 | 42,03 | 42,76 | 82 | 10.140.274 |
| 19/12/2012 | 41,41 | 41,31 | +0,24% | 41,00 | 42,00 | 41,66 | 41,35 | 42,47 | 60 | 7.748.440 |
| 18/12/2012 | 41,55 | 41,21 | +0,15% | 40,92 | 41,55 | 41,16 | 41,21 | 41,44 | 39 | 5.084.266 |
| 17/12/2012 | 40,87 | 41,15 | +3,13% | 40,60 | 41,24 | 40,92 | 41,07 | 41,25 | 74 | 10.355.814 |
| 14/12/2012 | 40,94 | 39,90 | 0,00% | 39,81 | 40,94 | 40,07 | 39,90 | 40,65 | 58 | 6.821.584 |
| 13/12/2012 | 39,80 | 39,90 | +0,25% | 39,15 | 40,98 | 39,77 | 39,95 | 39,99 | 58 | 6.471.965 |
| 12/12/2012 | 39,79 | 39,80 | +0,25% | 39,03 | 41,00 | 39,68 | 39,12 | 40,40 | 47 | 5.956.804 |
| 11/12/2012 | 39,50 | 39,70 | +1,28% | 39,01 | 39,77 | 39,47 | 39,12 | 39,70 | 38 | 4.429.442 |
| 10/12/2012 | 38,80 | 39,20 | -1,21% | 38,80 | 39,77 | 39,29 | 39,00 | 39,20 | 35 | 4.198.789 |
| 7/12/2012 | 39,29 | 39,68 | +0,71% | 39,01 | 39,70 | 39,27 | 39,20 | 39,68 | 35 | 3.126.581 |
| 6/12/2012 | 38,67 | 39,40 | +1,91% | 38,41 | 39,43 | 38,85 | 38,47 | 39,40 | 51 | 6.993.248 |
| 5/12/2012 | 38,70 | 38,66 | -0,13% | 38,02 | 38,85 | 38,53 | 38,11 | 39,36 | 61 | 6.053.599 |
| 4/12/2012 | 39,35 | 38,71 | -1,70% | 38,60 | 39,38 | 38,83 | 38,60 | 38,71 | 78 | 8.415.059 |
| 3/12/2012 | 39,29 | 39,38 | -0,66% | 38,60 | 39,40 | 38,96 | 38,95 | 39,38 | 102 | 10.451.160 |
| 30/11/2012 | 39,70 | 39,64 | -0,90% | 38,74 | 40,52 | 39,20 | 39,08 | 39,64 | 103 | 11.315.365 |
| 29/11/2012 | 39,55 | 40,00 | +2,07% | 39,02 | 40,00 | 39,39 | 39,31 | 39,99 | 33 | 4.945.281 |
| 28/11/2012 | 39,69 | 39,19 | +0,46% | 39,17 | 39,99 | 39,39 | 39,19 | 39,99 | 29 | 3.494.223 |
| 27/11/2012 | 40,49 | 39,01 | -2,26% | 39,01 | 40,49 | 39,85 | 39,21 | 40,29 | 41 | 5.665.610 |
| 26/11/2012 | 40,20 | 39,91 | +0,28% | 38,26 | 40,37 | 40,04 | 39,91 | 40,37 | 49 | 5.513.762 |
| 23/11/2012 | 39,76 | 39,80 | +2,00% | 39,03 | 40,00 | 39,81 | 39,54 | 40,37 | 40 | 4.256.579 |
| 22/11/2012 | 39,20 | 39,02 | -0,99% | 39,01 | 39,79 | 39,31 | 39,02 | 39,80 | 31 | 3.700.241 |
| 21/11/2012 | 39,94 | 39,41 | -2,14% | 39,21 | 40,29 | 39,79 | 39,41 | 40,15 | 63 | 6.796.907 |
| 19/11/2012 | 39,32 | 40,27 | +3,76% | 38,32 | 40,27 | 39,41 | 39,05 | 40,29 | 55 | 5.317.400 |
| 16/11/2012 | 39,35 | 38,81 | -2,83% | 37,41 | 39,67 | 39,04 | 38,80 | 39,80 | 40 | 3.904.336 |
| 14/11/2012 | 39,19 | 39,94 | +3,07% | 39,10 | 39,94 | 39,42 | 39,10 | 39,95 | 43 | 4.983.472 |
| 13/11/2012 | 39,10 | 38,75 | -2,96% | 38,75 | 39,94 | 39,18 | 38,76 | 39,95 | 51 | 6.229.771 |
| 12/11/2012 | 39,65 | 39,93 | +2,33% | 38,85 | 39,93 | 39,31 | 39,23 | 39,93 | 55 | 6.352.468 |
| 9/11/2012 | 39,30 | 39,02 | -1,54% | 38,85 | 40,24 | 39,48 | 39,02 | 39,30 | 82 | 11.405.045 |
| 8/11/2012 | 39,20 | 39,63 | +2,19% | 39,00 | 40,00 | 39,54 | 39,32 | 39,63 | 76 | 8.371.070 |
| 7/11/2012 | 39,79 | 38,78 | -2,54% | 38,49 | 39,79 | 38,87 | 38,51 | 38,99 | 45 | 5.473.611 |
| 6/11/2012 | 39,25 | 39,79 | -0,50% | 39,01 | 39,99 | 39,39 | 39,17 | 39,79 | 68 | 8.094.581 |
| 5/11/2012 | 39,90 | 39,99 | +0,13% | 39,10 | 39,99 | 39,51 | 39,74 | 39,99 | 150 | 17.586.857 |
| 1/11/2012 | 39,00 | 39,94 | +0,60% | 38,94 | 39,95 | 39,44 | 39,30 | 39,94 | 176 | 19.572.070 |
| 31/10/2012 | 38,80 | 39,70 | +1,15% | 38,24 | 39,70 | 38,93 | 38,88 | 39,70 | 141 | 14.788.104 |
| 30/10/2012 | 38,20 | 39,25 | +1,76% | 38,20 | 39,25 | 38,64 | 38,37 | 39,23 | 42 | 2.995.851 |
| 29/10/2012 | 37,70 | 38,57 | +4,24% | 37,70 | 38,57 | 37,98 | 37,80 | 38,00 | 42 | 3.874.183 |
| 26/10/2012 | 36,91 | 37,00 | +1,96% | 36,90 | 38,50 | 37,87 | 36,91 | 38,10 | 57 | 6.385.777 |
| 25/10/2012 | 37,97 | 36,29 | -0,58% | 36,18 | 37,97 | 37,06 | 37,10 | 37,42 | 48 | 5.182.374 |
| 24/10/2012 | 37,06 | 36,50 | -1,88% | 36,50 | 37,94 | 37,03 | 36,52 | 37,90 | 31 | 3.469.362 |
| 23/10/2012 | 37,81 | 37,20 | +0,51% | 37,00 | 37,97 | 37,38 | 37,00 | 37,97 | 46 | 4.576.074 |
| 22/10/2012 | 37,34 | 37,01 | -1,93% | 37,01 | 37,90 | 37,62 | 37,32 | 38,00 | 38 | 4.044.878 |
| 19/10/2012 | 37,99 | 37,74 | +0,13% | 37,01 | 37,99 | 37,62 | 37,61 | 37,99 | 35 | 4.323.964 |
| 18/10/2012 | 37,49 | 37,69 | +1,34% | 36,85 | 37,99 | 37,27 | 37,00 | 37,69 | 60 | 7.349.526 |
| 17/10/2012 | 36,85 | 37,19 | +0,92% | 36,85 | 37,80 | 37,33 | 37,19 | 37,48 | 62 | 6.864.094 |
| 16/10/2012 | 37,20 | 36,85 | -0,41% | 36,19 | 37,61 | 36,72 | 36,84 | 37,39 | 99 | 11.129.315 |
| 15/10/2012 | 38,70 | 37,00 | -4,10% | 36,70 | 38,72 | 37,38 | 37,00 | 37,20 | 132 | 15.498.751 |
| 11/10/2012 | 38,00 | 38,58 | +2,14% | 38,00 | 38,81 | 38,64 | 38,58 | 38,77 | 275 | 30.573.289 |
| 10/10/2012 | 37,88 | 37,77 | -0,29% | 37,20 | 37,88 | 37,49 | 37,85 | 37,90 | 35 | 3.565.644 |
| 9/10/2012 | 37,60 | 37,88 | -0,32% | 37,11 | 38,00 | 37,37 | 37,10 | 37,90 | 33 | 3.072.250 |
| 8/10/2012 | 37,20 | 38,00 | +0,53% | 37,15 | 38,00 | 37,43 | 37,38 | 38,00 | 70 | 7.135.017 |
| 5/10/2012 | 36,95 | 37,80 | +2,36% | 36,95 | 37,89 | 37,62 | 37,00 | 37,79 | 67 | 7.136.125 |
| 4/10/2012 | 37,04 | 36,93 | -1,26% | 36,52 | 37,85 | 36,95 | 36,90 | 36,93 | 45 | 4.618.930 |
| 3/10/2012 | 37,32 | 37,40 | +1,08% | 36,41 | 37,85 | 36,87 | 36,40 | 37,85 | 56 | 6.253.000 |
| 2/10/2012 | 37,10 | 37,00 | +0,14% | 36,71 | 37,15 | 36,96 | 37,00 | 37,59 | 40 | 3.796.783 |
| 1/10/2012 | 37,00 | 36,95 | +0,14% | 36,41 | 37,85 | 37,19 | 36,95 | 37,45 | 62 | 5.786.805 |
| 28/9/2012 | 37,02 | 36,90 | -0,54% | 36,38 | 37,39 | 37,02 | 36,52 | 36,62 | 58 | 5.822.486 |
| 27/9/2012 | 37,08 | 37,10 | -0,27% | 36,31 | 37,87 | 36,95 | 36,95 | 37,09 | 43 | 4.953.348 |
| 26/9/2012 | 36,00 | 37,20 | +1,64% | 36,00 | 37,20 | 36,71 | 36,81 | 37,20 | 65 | 6.807.465 |
| 25/9/2012 | 36,15 | 36,60 | +1,10% | 35,63 | 36,64 | 36,28 | 36,21 | 36,40 | 33 | 4.027.325 |
| 24/9/2012 | 35,60 | 36,20 | +0,56% | 35,50 | 36,26 | 36,04 | 35,91 | 36,18 | 34 | 4.217.527 |
| 21/9/2012 | 36,03 | 36,00 | +1,24% | 35,61 | 36,63 | 36,02 | 35,62 | 36,00 | 28 | 2.647.558 |
| 20/9/2012 | 35,99 | 35,56 | -1,22% | 35,56 | 36,14 | 35,85 | 35,56 | 35,95 | 38 | 3.783.122 |
| 19/9/2012 | 35,60 | 36,00 | +1,12% | 35,46 | 36,55 | 36,19 | 36,30 | 36,40 | 37 | 3.966.574 |
| 18/9/2012 | 35,70 | 35,60 | +0,20% | 35,45 | 35,99 | 35,78 | 35,11 | 35,99 | 59 | 5.746.312 |
| 17/9/2012 | 35,59 | 35,53 | +0,40% | 35,25 | 36,00 | 35,63 | 35,30 | 35,53 | 38 | 4.094.184 |
| 14/9/2012 | 36,10 | 35,39 | -2,51% | 35,11 | 36,24 | 35,75 | 35,09 | 35,39 | 50 | 4.378.523 |
| 13/9/2012 | 35,00 | 36,30 | +3,71% | 34,85 | 36,37 | 35,79 | 35,45 | 36,85 | 73 | 6.396.487 |
| 12/9/2012 | 35,69 | 35,00 | -0,57% | 34,91 | 35,88 | 35,30 | 35,00 | 35,30 | 37 | 3.569.197 |
| 11/9/2012 | 34,95 | 35,20 | +2,50% | 34,79 | 35,87 | 35,04 | 34,90 | 35,20 | 35 | 3.326.986 |
| 10/9/2012 | 35,87 | 34,34 | -1,60% | 34,34 | 35,87 | 34,81 | 34,05 | 35,00 | 72 | 6.510.828 |
| 6/9/2012 | 34,40 | 34,90 | +1,19% | 34,00 | 35,59 | 34,51 | 34,20 | 35,87 | 42 | 4.706.167 |
| 5/9/2012 | 33,40 | 34,49 | +2,37% | 33,08 | 34,73 | 33,76 | 34,11 | 34,49 | 68 | 5.500.211 |
| 4/9/2012 | 34,20 | 33,69 | -0,06% | 32,61 | 34,20 | 33,34 | 33,11 | 33,69 | 55 | 5.282.328 |
| 3/9/2012 | 33,80 | 33,71 | -0,12% | 33,41 | 34,20 | 33,83 | 33,71 | 34,19 | 74 | 5.868.100 |
| 31/8/2012 | 33,55 | 33,75 | +0,21% | 33,02 | 34,23 | 33,57 | 33,10 | 33,75 | 69 | 5.417.410 |
| 30/8/2012 | 33,42 | 33,68 | +3,25% | 33,10 | 33,68 | 33,38 | 33,05 | 33,68 | 21 | 1.782.806 |
| 29/8/2012 | 33,54 | 32,62 | +0,34% | 32,52 | 33,79 | 32,98 | 32,75 | 33,11 | 39 | 3.751.069 |
| 28/8/2012 | 33,90 | 32,51 | -4,75% | 32,51 | 34,19 | 33,61 | 32,51 | 33,90 | 37 | 3.589.185 |
| 27/8/2012 | 33,90 | 34,13 | +1,28% | 33,77 | 34,20 | 33,97 | 33,49 | 34,08 | 80 | 8.673.171 |
| 24/8/2012 | 33,00 | 33,70 | +0,60% | 33,00 | 34,49 | 33,80 | 33,60 | 34,49 | 51 | 5.703.507 |
| 23/8/2012 | 33,30 | 33,50 | +1,52% | 32,51 | 34,45 | 33,23 | 32,66 | 34,44 | 34 | 3.432.732 |
| 22/8/2012 | 33,20 | 33,00 | +1,20% | 32,56 | 34,49 | 33,62 | 32,57 | 33,59 | 38 | 3.638.423 |
| 21/8/2012 | 32,70 | 32,61 | -0,28% | 32,58 | 33,78 | 33,13 | 32,60 | 33,78 | 38 | 3.652.007 |
| 20/8/2012 | 32,12 | 32,70 | +3,12% | 31,95 | 32,70 | 32,34 | 32,30 | 32,70 | 71 | 7.338.263 |
| 17/8/2012 | 32,09 | 31,71 | -0,03% | 31,64 | 32,28 | 31,99 | 31,71 | 32,25 | 20 | 2.083.910 |
| 16/8/2012 | 32,25 | 31,72 | -0,28% | 31,72 | 32,49 | 31,97 | 31,72 | 32,19 | 28 | 2.785.087 |
| 15/8/2012 | 31,75 | 31,81 | +0,28% | 31,60 | 32,27 | 32,00 | 32,12 | 32,27 | 40 | 4.781.765 |
| 14/8/2012 | 32,49 | 31,72 | +1,28% | 31,30 | 32,49 | 31,68 | 31,55 | 32,48 | 32 | 3.310.629 |
| 13/8/2012 | 31,33 | 31,32 | -3,48% | 30,92 | 32,39 | 31,36 | 31,32 | 32,39 | 25 | 2.336.478 |
| 10/8/2012 | 31,64 | 32,45 | -1,67% | 31,13 | 32,45 | 31,60 | 31,30 | 32,45 | 39 | 3.915.268 |
| 9/8/2012 | 32,82 | 33,00 | +3,77% | 32,18 | 33,00 | 32,30 | 32,16 | 32,30 | 37 | 3.660.421 |
| 8/8/2012 | 31,83 | 31,80 | +2,25% | 31,61 | 32,75 | 32,24 | 31,80 | 32,53 | 58 | 5.788.068 |
| 7/8/2012 | 31,50 | 31,10 | -1,18% | 31,10 | 32,58 | 31,75 | 31,11 | 31,95 | 101 | 8.971.893 |
| 6/8/2012 | 30,85 | 31,47 | +5,96% | 30,79 | 31,69 | 31,12 | 31,47 | 31,99 | 105 | 9.738.711 |
| 3/8/2012 | 30,99 | 29,70 | -5,26% | 29,70 | 31,35 | 30,80 | 30,00 | 30,99 | 47 | 4.136.492 |
| 2/8/2012 | 30,80 | 31,35 | +2,62% | 30,01 | 31,35 | 30,66 | 30,34 | 31,35 | 42 | 3.885.319 |
| 1/8/2012 | 31,00 | 30,55 | -1,52% | 30,52 | 31,37 | 30,80 | 30,55 | 31,37 | 66 | 5.818.175 |
| 31/7/2012 | 31,82 | 31,02 | -1,68% | 30,78 | 31,85 | 31,22 | 31,15 | 31,94 | 81 | 7.594.359 |
| 30/7/2012 | 31,80 | 31,55 | -0,82% | 31,30 | 32,03 | 31,62 | 31,57 | 31,99 | 75 | 7.796.473 |
| 27/7/2012 | 31,17 | 31,81 | +2,22% | 30,66 | 32,61 | 31,42 | 30,70 | 32,99 | 66 | 7.974.578 |
| 26/7/2012 | 30,45 | 31,12 | +2,03% | 30,15 | 31,12 | 30,65 | 30,36 | 31,12 | 35 | 3.711.191 |
| 25/7/2012 | 30,45 | 30,50 | +1,60% | 30,21 | 31,24 | 30,36 | 30,20 | 31,21 | 32 | 3.559.385 |
| 24/7/2012 | 30,82 | 30,02 | -2,60% | 29,81 | 30,82 | 30,23 | 30,01 | 30,95 | 23 | 2.022.409 |
| 23/7/2012 | 30,40 | 30,82 | +0,55% | 30,08 | 30,82 | 30,47 | 30,06 | 30,82 | 43 | 3.282.463 |
| 20/7/2012 | 30,72 | 30,65 | -2,39% | 30,51 | 31,10 | 30,77 | 30,50 | 31,38 | 48 | 4.492.745 |
| 19/7/2012 | 30,70 | 31,40 | +2,11% | 30,45 | 31,40 | 30,79 | 30,61 | 31,40 | 43 | 3.840.193 |
| 18/7/2012 | 30,55 | 30,75 | +0,92% | 30,42 | 31,00 | 30,81 | 30,77 | 31,18 | 30 | 2.714.270 |
| 17/7/2012 | 30,05 | 30,47 | -2,18% | 29,97 | 30,79 | 30,48 | 29,95 | 30,94 | 46 | 2.731.703 |
| 16/7/2012 | 30,75 | 31,15 | +1,14% | 30,00 | 31,15 | 30,48 | 30,20 | 31,15 | 94 | 5.923.190 |
| 13/7/2012 | 30,30 | 30,80 | -1,88% | 30,17 | 30,98 | 30,59 | 30,63 | 31,00 | 28 | 2.266.965 |
| 12/7/2012 | 30,80 | 31,39 | +2,88% | 30,03 | 31,53 | 30,40 | 30,21 | 31,34 | 30 | 2.472.302 |
| 11/7/2012 | 30,35 | 30,51 | +0,53% | 30,22 | 31,48 | 30,52 | 30,20 | 31,55 | 33 | 2.933.347 |
| 10/7/2012 | 31,30 | 30,35 | -0,56% | 30,35 | 31,30 | 30,80 | 30,35 | 31,12 | 49 | 3.905.782 |
| 6/7/2012 | 31,00 | 30,52 | -1,99% | 30,52 | 31,48 | 30,76 | 30,60 | 31,48 | 40 | 4.081.539 |
| 5/7/2012 | 31,59 | 31,14 | +0,42% | 30,90 | 31,59 | 31,15 | 31,14 | 31,25 | 48 | 4.517.488 |
| 4/7/2012 | 31,08 | 31,01 | +3,02% | 30,70 | 31,59 | 31,07 | 30,91 | 31,59 | 73 | 7.764.052 |
| 3/7/2012 | 31,15 | 30,10 | -1,18% | 30,03 | 31,15 | 30,77 | 30,16 | 30,98 | 57 | 5.962.080 |
| 2/7/2012 | 31,60 | 30,46 | -3,73% | 30,01 | 31,60 | 30,59 | 30,51 | 31,04 | 55 | 5.140.380 |
| 29/6/2012 | 30,37 | 31,64 | +4,53% | 30,28 | 31,65 | 30,46 | 30,21 | 31,64 | 65 | 4.533.104 |
| 28/6/2012 | 30,18 | 30,27 | +0,83% | 30,18 | 30,30 | 30,21 | 30,01 | 30,26 | 26 | 2.067.655 |
| 27/6/2012 | 30,09 | 30,02 | +2,77% | 29,95 | 30,45 | 30,18 | 30,02 | 30,22 | 39 | 2.284.820 |
| 26/6/2012 | 29,30 | 29,21 | 0,00% | 29,21 | 29,98 | 29,68 | 29,30 | 29,95 | 42 | 3.128.359 |
| 25/6/2012 | 29,77 | 29,21 | -5,62% | 29,09 | 29,90 | 29,71 | 29,12 | 31,00 | 48 | 4.416.041 |
| 22/6/2012 | 30,49 | 30,95 | +12,71% | 29,99 | 30,95 | 30,14 | 30,00 | 30,20 | 28 | 2.185.790 |
| 21/6/2012 | 30,91 | 27,46 | -10,61% | 27,46 | 31,63 | 30,33 | 29,00 | 30,45 | 33 | 3.272.774 |
| 20/6/2012 | 31,40 | 30,72 | -1,57% | 30,72 | 31,55 | 31,09 | 30,72 | 31,63 | 56 | 5.010.149 |
| 19/6/2012 | 32,00 | 31,21 | -2,32% | 31,21 | 32,00 | 31,63 | 31,21 | 32,00 | 79 | 7.747.268 |
| 18/6/2012 | 30,52 | 31,95 | +5,58% | 30,52 | 31,95 | 31,40 | 31,33 | 31,95 | 51 | 3.671.488 |
| 15/6/2012 | 30,70 | 30,26 | -2,01% | 30,26 | 30,94 | 30,52 | 30,32 | 30,99 | 22 | 2.199.316 |
| 14/6/2012 | 31,00 | 30,88 | +2,73% | 30,15 | 31,41 | 30,83 | 30,64 | 31,06 | 105 | 9.276.861 |
| 13/6/2012 | 30,23 | 30,06 | -2,08% | 30,00 | 31,76 | 30,56 | 30,11 | 31,76 | 43 | 3.997.676 |
| 12/6/2012 | 29,40 | 30,70 | +2,03% | 29,01 | 30,72 | 30,08 | 30,01 | 30,70 | 32 | 2.608.753 |
| 11/6/2012 | 30,00 | 30,09 | +3,01% | 29,37 | 30,09 | 29,54 | 29,12 | 30,09 | 35 | 3.968.261 |
| 8/6/2012 | 29,05 | 29,21 | -5,38% | 29,05 | 29,79 | 29,49 | 29,22 | 30,00 | 39 | 2.996.760 |
| 6/6/2012 | 29,43 | 30,87 | +4,11% | 29,00 | 31,00 | 29,81 | 29,70 | 30,87 | 45 | 3.375.136 |
| 5/6/2012 | 29,49 | 29,65 | +1,33% | 29,02 | 30,00 | 29,48 | 29,20 | 29,50 | 52 | 3.408.783 |
| 4/6/2012 | 29,24 | 29,26 | -3,69% | 29,01 | 29,93 | 29,35 | 29,26 | 29,93 | 37 | 2.982.415 |
| 1/6/2012 | 29,48 | 30,38 | +11,12% | 29,05 | 30,38 | 29,49 | 29,10 | 30,38 | 32 | 2.168.051 |
| 31/5/2012 | 30,10 | 27,34 | -4,07% | 27,34 | 30,39 | 29,95 | 27,34 | 30,40 | 68 | 5.463.198 |
| 30/5/2012 | 29,43 | 28,50 | -1,79% | 28,41 | 29,49 | 28,69 | 28,51 | 29,48 | 33 | 2.939.125 |
| 29/5/2012 | 30,00 | 29,02 | -1,83% | 29,02 | 30,20 | 29,55 | 29,01 | 30,15 | 40 | 3.916.556 |
| 28/5/2012 | 29,80 | 29,56 | -3,62% | 29,06 | 29,99 | 29,44 | 29,15 | 30,39 | 53 | 4.845.890 |
| 25/5/2012 | 29,30 | 30,67 | +8,15% | 29,11 | 30,68 | 29,78 | 29,11 | 30,64 | 13 | 1.461.227 |
| 24/5/2012 | 30,68 | 28,36 | -3,86% | 28,31 | 30,68 | 28,84 | 29,01 | 29,98 | 23 | 1.600.728 |
| 23/5/2012 | 30,68 | 29,50 | -3,56% | 28,65 | 30,69 | 29,47 | 28,70 | 30,14 | 48 | 4.342.420 |
| 22/5/2012 | 30,40 | 30,59 | +0,10% | 29,46 | 30,69 | 30,15 | 29,46 | 30,59 | 31 | 2.498.054 |
| 21/5/2012 | 30,10 | 30,56 | +3,21% | 29,71 | 30,56 | 30,28 | 30,03 | 30,69 | 27 | 2.397.584 |
| 18/5/2012 | 29,42 | 29,61 | -0,90% | 29,21 | 30,13 | 29,73 | 30,00 | 33,00 | 31 | 2.745.258 |
| 17/5/2012 | 31,00 | 29,88 | -5,56% | 29,51 | 31,59 | 30,11 | 29,51 | 30,00 | 49 | 4.379.130 |
| 16/5/2012 | 31,15 | 31,64 | +2,03% | 30,53 | 31,67 | 31,09 | 31,05 | 31,64 | 27 | 2.477.735 |
| 15/5/2012 | 31,31 | 31,01 | -1,56% | 31,01 | 32,84 | 31,41 | 31,01 | 31,98 | 39 | 3.738.140 |
| 14/5/2012 | 32,19 | 31,50 | -3,34% | 31,26 | 32,51 | 31,90 | 31,50 | 32,60 | 71 | 6.965.859 |
| 11/5/2012 | 32,70 | 32,59 | -0,46% | 32,50 | 33,62 | 32,84 | 32,60 | 33,59 | 36 | 3.392.579 |
| 10/5/2012 | 32,98 | 32,74 | -2,68% | 32,63 | 33,59 | 32,86 | 32,70 | 33,00 | 39 | 3.982.847 |
| 9/5/2012 | 32,69 | 33,64 | +5,09% | 31,80 | 33,84 | 32,71 | 32,25 | 33,80 | 47 | 4.335.336 |
| 8/5/2012 | 33,30 | 32,01 | -3,79% | 32,01 | 33,79 | 32,79 | 32,05 | 33,45 | 42 | 3.998.279 |
| 7/5/2012 | 32,81 | 33,27 | +1,40% | 32,81 | 33,71 | 33,39 | 33,40 | 33,50 | 63 | 6.749.483 |
| 4/5/2012 | 33,10 | 32,81 | -1,32% | 32,81 | 33,69 | 33,39 | 32,81 | 33,34 | 49 | 5.106.793 |
| 3/5/2012 | 32,90 | 33,25 | +0,88% | 32,90 | 33,98 | 33,11 | 32,19 | 33,27 | 59 | 6.421.200 |
| 2/5/2012 | 33,10 | 32,96 | +1,10% | 32,11 | 33,30 | 33,12 | 32,15 | 33,15 | 79 | 8.164.967 |
| 30/4/2012 | 32,80 | 32,60 | +1,88% | 32,15 | 33,79 | 32,83 | 32,34 | 33,35 | 73 | 7.304.330 |
| 27/4/2012 | 33,33 | 32,00 | -3,03% | 30,25 | 33,52 | 33,08 | 32,00 | 33,50 | 43 | 4.178.251 |
| 26/4/2012 | 32,51 | 33,00 | +0,18% | 31,68 | 33,41 | 32,64 | 31,67 | 33,00 | 18 | 1.163.084 |
| 25/4/2012 | 32,20 | 32,94 | +3,07% | 31,00 | 32,94 | 32,26 | 32,00 | 32,94 | 35 | 2.713.299 |
| 24/4/2012 | 30,70 | 31,96 | +2,30% | 30,70 | 32,77 | 31,73 | 30,79 | 32,81 | 40 | 3.745.123 |
| 23/4/2012 | 31,59 | 31,24 | -2,38% | 30,71 | 31,99 | 31,26 | 31,24 | 32,00 | 50 | 4.377.078 |
| 20/4/2012 | 33,27 | 32,00 | -5,19% | 32,00 | 33,27 | 32,56 | 32,08 | 33,00 | 25 | 2.044.963 |
| 19/4/2012 | 33,43 | 33,75 | -2,20% | 32,20 | 33,78 | 33,38 | 32,60 | 33,76 | 32 | 2.804.458 |
| 18/4/2012 | 32,60 | 34,51 | +7,17% | 32,56 | 34,70 | 33,12 | 33,51 | 34,70 | 48 | 4.582.344 |
| 17/4/2012 | 32,42 | 32,20 | -0,43% | 31,80 | 33,49 | 32,60 | 31,61 | 33,47 | 44 | 4.329.446 |
| 16/4/2012 | 31,70 | 32,34 | +2,93% | 31,59 | 32,59 | 31,85 | 31,85 | 33,50 | 33 | 3.128.266 |
| 13/4/2012 | 32,34 | 31,42 | -3,32% | 31,30 | 32,34 | 31,63 | 31,21 | 32,61 | 44 | 5.481.016 |
| 12/4/2012 | 33,75 | 32,50 | -3,70% | 31,74 | 33,75 | 32,22 | 32,47 | 34,30 | 67 | 6.395.091 |
| 11/4/2012 | 34,10 | 33,75 | -0,50% | 33,75 | 34,69 | 33,98 | 33,50 | 34,69 | 30 | 2.527.780 |
| 10/4/2012 | 33,85 | 33,92 | -2,08% | 33,41 | 34,54 | 33,84 | 33,51 | 34,53 | 42 | 4.083.117 |
| 9/4/2012 | 34,30 | 34,64 | -0,17% | 33,81 | 34,64 | 34,11 | 33,81 | 34,64 | 30 | 3.454.457 |
| 5/4/2012 | 34,15 | 34,70 | +0,87% | 34,10 | 34,70 | 34,29 | 34,10 | 34,70 | 28 | 2.352.683 |
| 4/4/2012 | 34,12 | 34,40 | -1,40% | 34,12 | 34,69 | 34,45 | 34,15 | 34,70 | 45 | 4.596.033 |
| 3/4/2012 | 34,01 | 34,89 | +1,42% | 33,67 | 34,89 | 34,50 | 33,83 | 34,89 | 75 | 6.296.680 |
| 2/4/2012 | 33,96 | 34,40 | +5,33% | 33,80 | 34,40 | 34,15 | 34,40 | 34,88 | 95 | 7.818.831 |
| 30/3/2012 | 32,80 | 32,66 | 0,00% | 32,60 | 34,38 | 33,37 | 32,70 | 34,29 | 58 | 5.743.080 |
| 29/3/2012 | 33,86 | 32,66 | -4,50% | 32,40 | 33,86 | 33,16 | 32,68 | 34,31 | 20 | 2.129.022 |
| 28/3/2012 | 34,09 | 34,20 | +1,30% | 33,38 | 34,20 | 33,93 | 33,40 | 34,20 | 16 | 1.371.059 |
| 27/3/2012 | 33,12 | 33,76 | -2,71% | 33,12 | 35,00 | 34,48 | 33,75 | 34,80 | 29 | 2.968.788 |
| 26/3/2012 | 34,39 | 34,70 | +2,94% | 33,45 | 34,70 | 34,37 | 34,31 | 34,90 | 41 | 3.884.027 |
| 23/3/2012 | 33,74 | 33,71 | +0,45% | 33,59 | 34,00 | 33,70 | 33,50 | 33,84 | 30 | 3.197.856 |
| 22/3/2012 | 34,21 | 33,56 | -2,98% | 33,56 | 34,54 | 34,14 | 33,60 | 34,61 | 43 | 4.268.611 |
| 21/3/2012 | 33,50 | 34,59 | +0,09% | 33,49 | 34,59 | 34,07 | 34,06 | 34,56 | 22 | 1.776.526 |
| 20/3/2012 | 33,55 | 34,56 | +2,22% | 33,29 | 34,56 | 33,59 | 33,53 | 34,55 | 41 | 4.140.040 |
| 19/3/2012 | 33,73 | 33,81 | +6,25% | 33,55 | 34,59 | 33,81 | 33,81 | 34,20 | 38 | 4.226.953 |
| 16/3/2012 | 34,04 | 31,82 | -6,30% | 31,35 | 34,59 | 33,91 | 31,36 | 34,35 | 30 | 2.984.539 |
| 15/3/2012 | 32,84 | 33,96 | +0,62% | 32,53 | 34,09 | 33,65 | 33,96 | 34,58 | 56 | 5.441.106 |
| 14/3/2012 | 33,00 | 33,75 | +2,55% | 31,51 | 33,75 | 33,00 | 33,00 | 33,75 | 42 | 4.567.282 |
| 13/3/2012 | 31,32 | 32,91 | +2,14% | 31,32 | 33,11 | 32,75 | 31,39 | 33,05 | 75 | 6.950.896 |
| 12/3/2012 | 31,50 | 32,22 | +1,99% | 31,14 | 32,24 | 31,85 | 31,70 | 32,50 | 53 | 4.354.670 |
| 9/3/2012 | 31,69 | 31,59 | +0,57% | 31,36 | 32,49 | 31,84 | 31,33 | 32,30 | 34 | 3.123.695 |
| 8/3/2012 | 31,50 | 31,41 | -1,84% | 31,37 | 32,49 | 31,87 | 31,31 | 32,00 | 43 | 3.194.028 |
| 7/3/2012 | 31,29 | 32,00 | +2,83% | 31,24 | 32,00 | 31,47 | 31,38 | 32,00 | 35 | 3.399.416 |
| 6/3/2012 | 31,22 | 31,12 | -0,32% | 31,00 | 32,00 | 31,29 | 30,11 | 31,80 | 49 | 4.063.195 |
| 5/3/2012 | 31,67 | 31,22 | +0,35% | 31,09 | 31,84 | 31,29 | 31,11 | 31,85 | 43 | 4.234.073 |
| 2/3/2012 | 31,17 | 31,11 | -0,29% | 30,98 | 31,90 | 31,43 | 31,12 | 31,89 | 55 | 5.266.429 |
| 1/3/2012 | 30,65 | 31,20 | +1,17% | 30,41 | 31,50 | 30,95 | 31,02 | 31,17 | 65 | 4.953.521 |
| 29/2/2012 | 30,60 | 30,84 | +2,77% | 30,32 | 31,05 | 30,76 | 30,56 | 30,84 | 71 | 6.806.565 |
| 28/2/2012 | 30,50 | 30,01 | -2,02% | 29,90 | 30,87 | 30,45 | 30,01 | 30,84 | 54 | 6.239.065 |
| 27/2/2012 | 30,26 | 30,63 | +1,22% | 30,26 | 30,63 | 30,41 | 30,34 | 30,78 | 43 | 3.513.144 |
| 24/2/2012 | 29,70 | 30,26 | +3,74% | 29,50 | 30,28 | 29,97 | 29,80 | 30,30 | 56 | 4.181.019 |
| 23/2/2012 | 29,22 | 29,17 | +0,86% | 29,10 | 29,50 | 29,34 | 29,17 | 29,79 | 34 | 3.134.280 |
| 22/2/2012 | 31,00 | 28,92 | -6,56% | 28,92 | 31,00 | 29,57 | 28,92 | 30,09 | 67 | 4.994.830 |
| 17/2/2012 | 29,07 | 30,95 | +1,31% | 29,07 | 31,20 | 30,81 | 30,70 | 30,94 | 46 | 4.492.814 |
| 16/2/2012 | 30,00 | 30,55 | +0,16% | 29,42 | 30,60 | 30,07 | 30,15 | 30,51 | 42 | 3.590.042 |
| 15/2/2012 | 29,68 | 30,50 | +3,01% | 29,21 | 30,50 | 29,87 | 29,35 | 30,50 | 49 | 3.558.004 |
| 14/2/2012 | 29,60 | 29,61 | +0,10% | 29,26 | 30,00 | 29,67 | 29,15 | 30,00 | 39 | 3.303.308 |
| 13/2/2012 | 29,60 | 29,58 | +0,96% | 28,72 | 29,60 | 29,07 | 29,00 | 29,59 | 37 | 2.561.397 |
| 10/2/2012 | 29,42 | 29,30 | -0,85% | 26,89 | 29,57 | 28,98 | 28,83 | 29,30 | 43 | 3.841.464 |
| 9/2/2012 | 29,04 | 29,55 | +2,43% | 28,92 | 29,79 | 29,36 | 29,02 | 29,55 | 35 | 2.835.002 |
| 8/2/2012 | 29,00 | 28,85 | +0,42% | 28,78 | 29,50 | 29,06 | 28,85 | 29,30 | 57 | 4.864.490 |
| 7/2/2012 | 28,80 | 28,73 | -0,17% | 28,56 | 29,28 | 28,77 | 28,75 | 29,27 | 44 | 2.946.372 |
| 6/2/2012 | 28,79 | 28,78 | -2,31% | 28,04 | 29,00 | 28,67 | 28,11 | 28,99 | 71 | 5.755.996 |
| 3/2/2012 | 28,29 | 29,46 | +3,73% | 28,20 | 29,46 | 28,68 | 28,78 | 29,45 | 44 | 3.439.751 |
| 2/2/2012 | 28,80 | 28,40 | -3,86% | 28,35 | 29,28 | 28,90 | 28,28 | 29,00 | 73 | 6.176.650 |
| 1/2/2012 | 28,59 | 29,54 | +5,73% | 28,32 | 29,55 | 28,74 | 28,36 | 29,54 | 134 | 10.345.653 |
| 31/1/2012 | 27,75 | 27,94 | +0,68% | 27,46 | 28,24 | 27,80 | 27,94 | 28,25 | 65 | 4.949.537 |
| 30/1/2012 | 27,51 | 27,75 | +0,54% | 27,25 | 27,77 | 27,41 | 27,28 | 27,40 | 32 | 1.946.483 |
| 27/1/2012 | 27,60 | 27,60 | -0,61% | 27,30 | 27,74 | 27,62 | 27,46 | 27,75 | 17 | 1.356.197 |
| 26/1/2012 | 27,70 | 27,77 | +0,25% | 27,51 | 27,92 | 27,67 | 27,60 | 27,77 | 38 | 2.949.628 |
| 24/1/2012 | 27,40 | 27,70 | +0,44% | 26,98 | 27,70 | 27,34 | 27,36 | 27,70 | 36 | 3.481.613 |
| 23/1/2012 | 27,51 | 27,58 | -0,61% | 27,18 | 27,65 | 27,42 | 27,07 | 27,58 | 21 | 1.727.934 |
| 20/1/2012 | 27,74 | 27,75 | +0,54% | 27,28 | 27,82 | 27,63 | 27,05 | 27,60 | 54 | 4.645.405 |
| 19/1/2012 | 27,62 | 27,60 | +1,55% | 27,27 | 27,90 | 27,62 | 27,27 | 27,60 | 34 | 2.789.927 |
| 18/1/2012 | 27,20 | 27,18 | -0,44% | 27,00 | 27,30 | 27,11 | 27,20 | 27,55 | 26 | 1.641.678 |
| 17/1/2012 | 27,69 | 27,30 | -0,94% | 27,03 | 27,69 | 27,33 | 27,05 | 27,50 | 28 | 2.931.656 |
| 16/1/2012 | 27,50 | 27,56 | +2,00% | 27,14 | 27,56 | 27,36 | 27,32 | 27,56 | 27 | 1.775.988 |
| 13/1/2012 | 27,60 | 27,02 | -3,15% | 27,02 | 28,00 | 27,45 | 27,02 | 27,75 | 37 | 3.063.752 |
| 12/1/2012 | 27,92 | 27,90 | -1,41% | 27,69 | 28,70 | 27,92 | 27,70 | 28,69 | 23 | 1.675.246 |
| 11/1/2012 | 27,85 | 28,30 | +1,07% | 27,53 | 28,30 | 27,77 | 28,50 | 28,70 | 27 | 1.852.677 |
| 10/1/2012 | 27,28 | 28,00 | +1,45% | 27,01 | 28,00 | 27,70 | 27,35 | 28,00 | 37 | 3.299.404 |
| 9/1/2012 | 27,20 | 27,60 | +1,36% | 26,82 | 27,60 | 27,01 | 27,00 | 27,60 | 34 | 3.104.180 |
| 6/1/2012 | 27,43 | 27,23 | -0,98% | 27,02 | 27,79 | 27,32 | 27,01 | 27,80 | 20 | 1.999.928 |
| 5/1/2012 | 27,34 | 27,50 | -1,79% | 26,62 | 27,68 | 27,21 | 27,22 | 27,85 | 34 | 2.550.192 |
| 4/1/2012 | 27,07 | 28,00 | +1,67% | 26,91 | 28,00 | 27,23 | 27,00 | 28,00 | 34 | 2.677.447 |
| 3/1/2012 | 26,50 | 27,54 | +1,77% | 26,40 | 27,72 | 26,71 | 26,45 | 27,54 | 80 | 6.298.401 |
| 2/1/2012 | 27,27 | 27,06 | +0,78% | 26,41 | 27,83 | 26,87 | 26,50 | 27,06 | 95 | 8.416.400 |
| 29/12/2011 | 26,80 | 26,85 | +1,59% | 26,42 | 27,14 | 26,95 | 26,51 | 27,15 | 61 | 6.027.860 |
| 28/12/2011 | 26,98 | 26,43 | -3,01% | 26,40 | 26,98 | 26,84 | 26,43 | 26,79 | 6 | 558.311 |
| 27/12/2011 | 26,91 | 27,25 | +0,18% | 26,61 | 27,25 | 26,83 | 26,61 | 27,25 | 12 | 1.135.140 |
| 26/12/2011 | 27,11 | 27,20 | +4,13% | 26,86 | 28,48 | 27,05 | 26,81 | 27,20 | 23 | 1.315.947 |
| 23/12/2011 | 26,50 | 26,12 | -2,14% | 26,12 | 26,60 | 26,22 | 26,16 | 26,85 | 5 | 86.540 |
| 22/12/2011 | 26,80 | 26,69 | -0,34% | 26,51 | 26,99 | 26,69 | 26,64 | 27,00 | 27 | 1.927.386 |
| 21/12/2011 | 26,90 | 26,78 | -0,07% | 26,73 | 27,34 | 26,87 | 26,49 | 27,54 | 16 | 1.163.515 |
| 20/12/2011 | 26,72 | 26,80 | +1,48% | 26,61 | 26,94 | 26,75 | 26,62 | 27,10 | 23 | 1.971.966 |
| 19/12/2011 | 26,40 | 26,41 | -1,27% | 26,40 | 26,99 | 26,72 | 26,41 | 26,98 | 11 | 740.159 |
| 16/12/2011 | 26,70 | 26,75 | +1,33% | 26,40 | 26,99 | 26,73 | 26,61 | 27,00 | 19 | 1.047.681 |
| 15/12/2011 | 26,79 | 26,40 | +0,15% | 25,91 | 27,43 | 26,48 | 26,00 | 27,09 | 48 | 2.822.984 |
| 14/12/2011 | 28,07 | 26,36 | -3,97% | 26,36 | 28,07 | 26,93 | 26,36 | 27,30 | 41 | 2.098.594 |
| 13/12/2011 | 28,17 | 27,45 | -1,93% | 27,31 | 28,17 | 27,80 | 27,45 | 28,07 | 24 | 2.046.498 |
| 12/12/2011 | 27,81 | 27,99 | 0,00% | 27,33 | 28,00 | 27,80 | 27,61 | 28,00 | 22 | 2.018.486 |
| 9/12/2011 | 27,50 | 27,99 | +0,54% | 27,44 | 28,19 | 27,76 | 27,65 | 28,20 | 24 | 2.291.239 |
| 8/12/2011 | 28,50 | 27,84 | -2,32% | 27,43 | 28,50 | 27,74 | 27,50 | 27,84 | 13 | 743.817 |
| 7/12/2011 | 27,90 | 28,50 | +2,15% | 27,50 | 28,50 | 27,88 | 28,13 | 28,50 | 39 | 2.781.925 |
| 6/12/2011 | 27,75 | 27,90 | +1,75% | 27,08 | 28,00 | 27,64 | 27,61 | 27,90 | 51 | 5.095.481 |
| 5/12/2011 | 27,49 | 27,42 | -0,65% | 27,01 | 29,20 | 27,85 | 27,42 | 27,70 | 138 | 11.639.266 |
| 2/12/2011 | 27,60 | 27,60 | -0,43% | 27,06 | 27,99 | 27,55 | 27,15 | 27,60 | 25 | 1.942.359 |
| 1/12/2011 | 27,40 | 27,72 | +2,86% | 27,01 | 28,00 | 27,50 | 27,13 | 27,79 | 81 | 4.156.068 |
| 30/11/2011 | 26,99 | 26,95 | +2,67% | 26,76 | 27,43 | 27,03 | 26,76 | 26,95 | 58 | 5.077.814 |
| 29/11/2011 | 26,70 | 26,25 | -0,94% | 26,08 | 26,80 | 26,33 | 26,11 | 26,40 | 33 | 2.925.337 |
| 28/11/2011 | 25,83 | 26,50 | +4,25% | 25,83 | 26,89 | 26,48 | 26,05 | 26,80 | 29 | 1.816.817 |
| 25/11/2011 | 25,61 | 25,42 | 0,00% | 25,41 | 26,00 | 25,62 | 25,53 | 25,99 | 17 | 1.107.082 |
| 24/11/2011 | 25,69 | 25,42 | +0,08% | 25,41 | 25,95 | 25,71 | 25,73 | 26,79 | 13 | 719.906 |
| 23/11/2011 | 25,85 | 25,40 | -2,04% | 25,12 | 25,88 | 25,55 | 25,20 | 26,05 | 26 | 1.454.970 |
| 22/11/2011 | 26,00 | 25,93 | +0,97% | 25,52 | 26,00 | 25,91 | 25,82 | 26,00 | 28 | 2.464.564 |
| 21/11/2011 | 25,50 | 25,68 | -0,93% | 25,16 | 25,68 | 25,51 | 25,40 | 25,68 | 26 | 1.533.250 |
| 18/11/2011 | 25,81 | 25,92 | +2,65% | 25,60 | 26,44 | 25,81 | 25,91 | 26,50 | 17 | 1.275.091 |
| 17/11/2011 | 26,20 | 25,25 | -6,03% | 25,22 | 26,51 | 25,96 | 25,25 | 26,65 | 28 | 2.499.161 |
| 16/11/2011 | 26,43 | 26,87 | +1,66% | 26,16 | 26,87 | 26,38 | 26,20 | 26,86 | 27 | 2.250.266 |
| 14/11/2011 | 26,17 | 26,43 | -0,68% | 26,17 | 27,00 | 26,56 | 26,02 | 26,79 | 36 | 2.725.413 |
| 11/11/2011 | 26,41 | 26,61 | -1,44% | 26,41 | 27,43 | 27,11 | 26,61 | 27,26 | 35 | 2.307.216 |
| 10/11/2011 | 26,81 | 27,00 | +7,36% | 26,10 | 27,63 | 27,24 | 26,10 | 27,30 | 72 | 5.732.985 |
| 9/11/2011 | 26,87 | 25,15 | -6,44% | 25,15 | 26,87 | 26,28 | 25,15 | 26,78 | 12 | 935.762 |
| 8/11/2011 | 26,70 | 26,88 | +1,17% | 26,36 | 27,05 | 26,83 | 26,42 | 27,18 | 26 | 1.996.220 |
| 7/11/2011 | 26,43 | 26,57 | +1,33% | 26,27 | 26,60 | 26,50 | 26,80 | 26,99 | 95 | 6.859.911 |
| 4/11/2011 | 26,05 | 26,22 | -0,46% | 26,05 | 26,46 | 26,32 | 26,50 | 27,00 | 11 | 981.768 |
| 3/11/2011 | 26,80 | 26,34 | -2,41% | 26,34 | 27,14 | 26,87 | 26,32 | 27,01 | 34 | 2.230.742 |
| 1/11/2011 | 26,00 | 26,99 | 0,00% | 25,93 | 27,00 | 26,58 | 26,30 | 27,10 | 25 | 1.879.761 |
| 31/10/2011 | 26,35 | 26,99 | +1,50% | 25,89 | 27,20 | 26,66 | 26,50 | 26,99 | 22 | 1.357.431 |
| 28/10/2011 | 26,79 | 26,59 | -0,41% | 26,49 | 26,98 | 26,69 | 25,71 | 26,74 | 16 | 1.113.297 |
| 27/10/2011 | 26,61 | 26,70 | +0,75% | 25,67 | 27,00 | 26,69 | 25,75 | 26,90 | 51 | 4.263.402 |
| 26/10/2011 | 26,51 | 26,50 | +0,04% | 25,71 | 26,51 | 26,21 | 25,85 | 26,51 | 39 | 3.168.043 |
| 25/10/2011 | 26,50 | 26,49 | +0,30% | 25,98 | 26,50 | 26,22 | 26,01 | 26,49 | 29 | 3.275.144 |
| 24/10/2011 | 27,29 | 26,41 | -3,26% | 26,33 | 27,29 | 26,62 | 26,41 | 26,52 | 40 | 3.992.545 |
| 21/10/2011 | 26,81 | 27,30 | +3,02% | 26,14 | 27,30 | 26,97 | 26,46 | 27,30 | 79 | 6.167.054 |
| 20/10/2011 | 26,64 | 26,50 | +0,49% | 25,30 | 26,74 | 26,28 | 25,35 | 26,54 | 34 | 2.431.245 |
| 19/10/2011 | 25,60 | 26,37 | +1,89% | 25,60 | 26,86 | 26,17 | 25,53 | 26,60 | 74 | 6.248.847 |
| 18/10/2011 | 24,36 | 25,88 | +4,23% | 24,22 | 25,88 | 25,19 | 24,65 | 25,88 | 40 | 3.031.152 |
| 17/10/2011 | 24,89 | 24,83 | -2,21% | 24,71 | 25,49 | 24,95 | 24,46 | 25,26 | 28 | 1.387.064 |
| 14/10/2011 | 25,00 | 25,39 | +1,56% | 24,76 | 25,49 | 25,12 | 24,78 | 25,38 | 21 | 1.424.339 |
| 13/10/2011 | 24,50 | 25,00 | 0,00% | 24,06 | 25,00 | 24,73 | 24,77 | 25,10 | 29 | 1.958.781 |
| 11/10/2011 | 24,02 | 25,00 | +2,46% | 24,02 | 25,00 | 24,50 | 24,38 | 25,00 | 26 | 1.330.825 |
| 10/10/2011 | 23,85 | 24,40 | +4,32% | 23,81 | 24,40 | 24,17 | 24,00 | 24,40 | 23 | 1.566.844 |
| 7/10/2011 | 23,98 | 23,39 | -2,50% | 23,31 | 24,17 | 23,80 | 23,39 | 23,98 | 24 | 1.849.192 |
| 6/10/2011 | 23,69 | 23,99 | +0,42% | 23,44 | 23,99 | 23,64 | 23,46 | 23,99 | 24 | 1.784.475 |
| 5/10/2011 | 22,92 | 23,89 | +2,18% | 22,92 | 23,99 | 23,25 | 23,15 | 23,89 | 23 | 1.793.396 |
| 4/10/2011 | 22,89 | 23,38 | +2,05% | 22,22 | 25,00 | 23,27 | 23,80 | 24,97 | 46 | 2.965.607 |
| 3/10/2011 | 23,42 | 22,91 | -4,54% | 21,12 | 23,90 | 23,24 | 22,01 | 22,91 | 48 | 2.567.722 |
| 30/9/2011 | 24,57 | 24,00 | -3,73% | 23,76 | 24,57 | 24,08 | 24,00 | 24,24 | 25 | 1.488.337 |
| 29/9/2011 | 25,52 | 24,93 | +2,17% | 24,15 | 25,52 | 24,61 | 24,11 | 24,78 | 23 | 1.097.858 |
| 28/9/2011 | 24,70 | 24,40 | -2,48% | 23,80 | 25,03 | 24,63 | 23,81 | 24,69 | 27 | 1.482.784 |
| 27/9/2011 | 24,35 | 25,02 | +0,93% | 24,26 | 25,15 | 24,68 | 24,15 | 25,02 | 34 | 2.240.947 |
| 26/9/2011 | 23,85 | 24,79 | +4,16% | 23,21 | 24,79 | 23,80 | 23,65 | 24,78 | 36 | 2.107.000 |
| 23/9/2011 | 23,26 | 23,80 | +2,10% | 23,20 | 24,02 | 23,62 | 23,55 | 24,29 | 44 | 1.816.749 |
| 22/9/2011 | 24,29 | 23,31 | -4,51% | 23,14 | 24,58 | 23,89 | 23,30 | 23,99 | 46 | 2.646.695 |
| 21/9/2011 | 25,40 | 24,41 | -3,10% | 24,37 | 25,50 | 24,94 | 24,40 | 25,16 | 30 | 1.858.205 |
| 20/9/2011 | 25,50 | 25,19 | -1,22% | 24,87 | 25,83 | 25,43 | 25,17 | 25,90 | 44 | 3.182.518 |
| 19/9/2011 | 25,20 | 25,50 | +1,76% | 24,76 | 25,62 | 25,20 | 25,00 | 25,50 | 63 | 5.528.381 |
| 16/9/2011 | 25,00 | 25,06 | +0,85% | 24,76 | 25,38 | 25,19 | 25,06 | 25,37 | 48 | 2.949.747 |
| 15/9/2011 | 25,08 | 24,85 | -0,20% | 24,36 | 25,08 | 24,78 | 24,85 | 24,90 | 26 | 2.013.182 |
| 14/9/2011 | 24,02 | 24,90 | +2,89% | 24,02 | 25,37 | 24,77 | 24,90 | 25,10 | 44 | 3.018.573 |
| 13/9/2011 | 24,84 | 24,20 | -2,22% | 24,14 | 24,99 | 24,45 | 24,01 | 24,68 | 30 | 2.481.576 |
| 12/9/2011 | 25,00 | 24,75 | -0,36% | 24,31 | 25,00 | 24,56 | 24,31 | 24,82 | 69 | 5.066.738 |
| 9/9/2011 | 24,70 | 24,84 | -0,60% | 24,30 | 24,90 | 24,49 | 24,30 | 24,84 | 66 | 4.012.312 |
| 8/9/2011 | 24,40 | 24,99 | +5,27% | 24,00 | 25,16 | 24,72 | 24,51 | 24,99 | 70 | 4.665.132 |
| 6/9/2011 | 23,40 | 23,74 | -1,17% | 23,03 | 24,49 | 23,72 | 23,67 | 24,48 | 34 | 2.405.991 |
| 5/9/2011 | 24,49 | 24,02 | +2,00% | 22,93 | 24,49 | 23,42 | 24,00 | 24,02 | 38 | 1.649.045 |
| 2/9/2011 | 24,45 | 23,55 | -3,21% | 23,51 | 24,50 | 24,03 | 23,55 | 24,50 | 40 | 2.696.578 |
| 1/9/2011 | 23,58 | 24,33 | +1,54% | 23,58 | 24,49 | 24,16 | 23,85 | 24,40 | 48 | 3.720.949 |
| 31/8/2011 | 23,70 | 23,96 | +1,40% | 23,30 | 23,99 | 23,52 | 23,31 | 23,96 | 43 | 2.498.837 |
| 30/8/2011 | 23,88 | 23,63 | +0,98% | 23,17 | 24,29 | 23,52 | 23,11 | 23,99 | 39 | 2.319.787 |
| 29/8/2011 | 25,28 | 23,40 | -0,30% | 23,40 | 25,28 | 23,94 | 23,41 | 23,90 | 45 | 2.514.257 |
| 26/8/2011 | 22,83 | 23,47 | +2,80% | 22,35 | 23,89 | 23,19 | 23,46 | 23,89 | 54 | 4.447.833 |
| 25/8/2011 | 22,81 | 22,83 | -2,85% | 22,26 | 23,32 | 22,74 | 22,31 | 22,83 | 28 | 1.706.860 |
| 24/8/2011 | 23,10 | 23,50 | +1,29% | 22,31 | 23,50 | 23,22 | 23,01 | 23,59 | 39 | 2.529.648 |
| 23/8/2011 | 24,29 | 23,20 | +0,91% | 22,50 | 24,29 | 22,93 | 22,93 | 23,30 | 34 | 2.222.832 |
| 22/8/2011 | 22,80 | 22,99 | +0,83% | 22,41 | 23,01 | 22,75 | 22,75 | 22,99 | 29 | 2.362.025 |
| 19/8/2011 | 22,50 | 22,80 | -4,60% | 21,20 | 22,85 | 22,49 | 22,40 | 22,80 | 35 | 1.822.404 |
| 18/8/2011 | 23,10 | 23,90 | +0,42% | 22,70 | 23,90 | 22,84 | 22,60 | 23,90 | 22 | 1.099.030 |
| 17/8/2011 | 23,04 | 23,80 | +2,41% | 23,04 | 23,80 | 23,46 | 23,06 | 23,98 | 25 | 1.288.032 |
| 16/8/2011 | 22,78 | 23,24 | +1,35% | 22,69 | 23,32 | 23,13 | 23,11 | 23,40 | 54 | 3.754.043 |
| 15/8/2011 | 22,00 | 22,93 | +9,40% | 22,00 | 25,36 | 23,10 | 22,93 | 23,08 | 80 | 5.054.606 |
| 12/8/2011 | 21,25 | 20,96 | -4,73% | 20,78 | 21,99 | 21,18 | 20,96 | 22,00 | 23 | 1.334.368 |
| 11/8/2011 | 20,34 | 22,00 | +9,67% | 20,34 | 22,00 | 21,16 | 21,31 | 22,00 | 25 | 1.206.687 |
| 10/8/2011 | 19,70 | 20,06 | +1,98% | 19,70 | 20,99 | 20,09 | 20,05 | 21,00 | 26 | 1.137.505 |
| 9/8/2011 | 19,60 | 19,67 | +0,87% | 19,01 | 20,17 | 19,71 | 19,53 | 20,19 | 64 | 3.252.025 |
| 8/8/2011 | 21,20 | 19,50 | -9,30% | 18,80 | 21,20 | 19,64 | 19,21 | 19,90 | 105 | 5.175.702 |
| 5/8/2011 | 20,50 | 21,50 | 0,00% | 20,02 | 21,50 | 20,88 | 20,51 | 21,61 | 53 | 3.242.803 |
| 4/8/2011 | 22,00 | 21,50 | -2,63% | 20,51 | 22,00 | 21,13 | 21,04 | 21,50 | 63 | 4.412.203 |
| 3/8/2011 | 22,48 | 22,08 | -2,47% | 21,81 | 22,48 | 21,97 | 21,91 | 22,34 | 94 | 5.935.477 |
| 2/8/2011 | 23,00 | 22,64 | -1,35% | 22,60 | 23,15 | 22,96 | 22,49 | 22,64 | 39 | 3.116.524 |
| 1/8/2011 | 23,33 | 22,95 | -4,38% | 22,72 | 23,69 | 23,11 | 22,74 | 23,00 | 33 | 2.836.169 |
| 29/7/2011 | 23,45 | 24,00 | +4,76% | 22,98 | 24,00 | 23,33 | 23,00 | 24,00 | 38 | 2.233.490 |
| 28/7/2011 | 22,80 | 22,91 | +2,97% | 22,75 | 23,97 | 23,17 | 22,95 | 23,40 | 23 | 1.701.150 |
| 27/7/2011 | 23,53 | 22,25 | -7,29% | 22,25 | 23,98 | 23,10 | 21,91 | 22,25 | 38 | 1.711.910 |
| 26/7/2011 | 24,13 | 24,00 | -2,44% | 23,30 | 24,86 | 23,82 | 23,30 | 24,00 | 36 | 2.068.663 |
| 25/7/2011 | 24,30 | 24,60 | +0,41% | 23,86 | 24,60 | 24,19 | 24,00 | 24,60 | 24 | 1.272.919 |
| 22/7/2011 | 24,70 | 24,50 | -1,21% | 24,01 | 24,75 | 24,46 | 24,20 | 24,50 | 24 | 1.649.235 |
| 21/7/2011 | 23,77 | 24,80 | +5,49% | 23,77 | 24,80 | 24,38 | 23,90 | 24,80 | 41 | 2.982.342 |
| 20/7/2011 | 23,46 | 23,51 | -0,84% | 23,46 | 23,80 | 23,59 | 23,51 | 24,08 | 12 | 342.124 |
| 19/7/2011 | 24,00 | 23,71 | +1,11% | 23,45 | 24,00 | 23,67 | 23,56 | 23,94 | 30 | 2.208.860 |
| 18/7/2011 | 23,60 | 23,45 | -2,29% | 23,25 | 23,90 | 23,69 | 23,20 | 23,79 | 39 | 2.555.483 |
| 15/7/2011 | 23,86 | 24,00 | +1,44% | 23,51 | 24,11 | 23,82 | 23,42 | 24,00 | 36 | 2.252.179 |
| 14/7/2011 | 24,01 | 23,66 | -0,63% | 23,66 | 24,28 | 24,11 | 23,72 | 24,05 | 41 | 3.589.652 |
| 13/7/2011 | 23,98 | 23,81 | +0,25% | 23,81 | 24,44 | 24,18 | 23,81 | 24,15 | 25 | 2.040.511 |
| 12/7/2011 | 23,01 | 23,75 | +0,68% | 23,01 | 24,35 | 23,92 | 23,75 | 24,14 | 56 | 4.731.791 |
| 11/7/2011 | 23,59 | 23,59 | +1,90% | 23,18 | 23,59 | 23,40 | 23,18 | 23,59 | 23 | 871.260 |
| 8/7/2011 | 23,10 | 23,15 | -0,22% | 22,70 | 23,98 | 23,25 | 23,15 | 23,85 | 38 | 2.112.055 |
| 7/7/2011 | 23,70 | 23,20 | -3,33% | 23,20 | 23,98 | 23,51 | 23,19 | 23,34 | 30 | 1.546.693 |
| 6/7/2011 | 23,89 | 24,00 | -0,37% | 23,40 | 24,42 | 23,74 | 23,30 | 23,78 | 36 | 2.006.389 |
| 5/7/2011 | 24,00 | 24,09 | -0,58% | 23,65 | 24,45 | 24,16 | 23,73 | 24,45 | 19 | 889.223 |
| 4/7/2011 | 24,99 | 24,23 | -2,30% | 24,11 | 24,99 | 24,29 | 24,10 | 24,44 | 19 | 1.469.299 |
| 1/7/2011 | 24,45 | 24,80 | 0,00% | 24,01 | 24,80 | 24,41 | 24,10 | 24,80 | 23 | 1.687.329 |
| 30/6/2011 | 24,20 | 24,80 | +0,73% | 24,19 | 24,80 | 24,38 | 24,20 | 24,80 | 34 | 2.267.397 |
| 29/6/2011 | 24,01 | 24,62 | +0,08% | 24,01 | 24,62 | 24,30 | 24,40 | 24,64 | 18 | 1.368.535 |
| 28/6/2011 | 24,59 | 24,60 | +0,04% | 23,91 | 24,60 | 24,11 | 23,91 | 24,60 | 35 | 2.396.567 |
| 27/6/2011 | 24,05 | 24,59 | +0,78% | 23,84 | 24,59 | 24,02 | 23,91 | 24,60 | 45 | 3.188.640 |
| 24/6/2011 | 24,53 | 24,40 | -0,08% | 23,88 | 24,53 | 24,19 | 23,90 | 24,40 | 28 | 1.954.261 |
| 22/6/2011 | 24,70 | 24,42 | -0,33% | 24,31 | 24,78 | 24,51 | 24,30 | 24,79 | 23 | 1.890.377 |
| 21/6/2011 | 24,60 | 24,50 | -0,45% | 24,35 | 24,74 | 24,53 | 24,36 | 24,50 | 39 | 3.460.006 |
| 20/6/2011 | 24,20 | 24,61 | +1,36% | 23,55 | 24,79 | 24,56 | 24,02 | 24,60 | 74 | 7.130.000 |
| 17/6/2011 | 24,22 | 24,28 | +2,66% | 23,32 | 24,50 | 24,25 | 24,21 | 24,28 | 35 | 2.114.817 |
| 16/6/2011 | 23,70 | 23,65 | -1,00% | 23,32 | 23,70 | 23,52 | 23,35 | 24,45 | 40 | 2.380.350 |
| 15/6/2011 | 24,52 | 23,89 | -1,08% | 23,61 | 24,52 | 24,12 | 23,65 | 24,59 | 40 | 2.761.993 |
| 14/6/2011 | 24,03 | 24,15 | -0,58% | 24,03 | 24,79 | 24,52 | 24,15 | 24,74 | 69 | 4.562.308 |
| 13/6/2011 | 24,13 | 24,29 | +2,49% | 23,75 | 24,39 | 24,10 | 24,08 | 24,19 | 43 | 3.092.933 |
| 10/6/2011 | 24,25 | 23,70 | -4,20% | 23,70 | 24,59 | 24,03 | 23,70 | 24,00 | 41 | 2.131.298 |
| 9/6/2011 | 24,60 | 24,74 | +1,98% | 24,13 | 24,90 | 24,50 | 24,25 | 24,80 | 79 | 5.533.041 |
| 8/6/2011 | 24,00 | 24,26 | +1,08% | 24,00 | 24,92 | 24,52 | 24,26 | 24,82 | 35 | 2.489.156 |
| 7/6/2011 | 24,01 | 24,00 | -2,83% | 23,20 | 24,98 | 24,43 | 23,93 | 24,72 | 50 | 3.538.895 |
| 6/6/2011 | 24,80 | 24,70 | 0,00% | 24,01 | 24,80 | 24,40 | 24,00 | 24,70 | 41 | 3.045.736 |
| 3/6/2011 | 24,24 | 24,70 | +3,43% | 24,24 | 24,99 | 24,61 | 24,50 | 24,54 | 74 | 6.117.357 |
| 2/6/2011 | 23,52 | 23,88 | +2,71% | 23,52 | 24,20 | 23,85 | 23,81 | 24,19 | 56 | 3.827.927 |
| 1/6/2011 | 23,98 | 23,25 | -2,92% | 23,05 | 23,98 | 23,52 | 23,05 | 23,25 | 43 | 3.599.898 |
| 31/5/2011 | 23,73 | 23,95 | +2,09% | 23,50 | 23,99 | 23,72 | 23,61 | 23,90 | 54 | 3.967.226 |
| 30/5/2011 | 23,49 | 23,46 | -1,51% | 23,26 | 23,86 | 23,66 | 23,46 | 23,84 | 100 | 6.403.732 |
| 27/5/2011 | 22,98 | 23,82 | +0,17% | 22,98 | 23,82 | 23,55 | 23,13 | 23,81 | 25 | 1.955.359 |
| 26/5/2011 | 23,80 | 23,78 | -0,38% | 23,12 | 23,84 | 23,62 | 23,41 | 23,78 | 47 | 3.264.740 |
| 25/5/2011 | 22,60 | 23,87 | +3,11% | 22,60 | 23,87 | 23,46 | 23,30 | 23,87 | 164 | 8.922.675 |
| 24/5/2011 | 21,83 | 23,15 | +5,23% | 21,12 | 23,15 | 22,10 | 22,05 | 23,15 | 65 | 3.994.953 |
| 23/5/2011 | 21,83 | 22,00 | +0,46% | 21,21 | 22,00 | 21,58 | 21,65 | 22,00 | 158 | 9.947.687 |
| 20/5/2011 | 21,09 | 21,90 | +1,01% | 21,09 | 21,99 | 21,61 | 21,45 | 21,90 | 43 | 2.488.226 |
| 19/5/2011 | 21,33 | 21,68 | +0,60% | 21,07 | 21,69 | 21,29 | 21,09 | 21,68 | 43 | 2.301.524 |
| 18/5/2011 | 21,91 | 21,55 | +0,09% | 21,29 | 22,05 | 21,56 | 21,22 | 21,55 | 45 | 2.640.793 |
| 17/5/2011 | 21,30 | 21,53 | +1,46% | 21,00 | 22,05 | 21,50 | 21,53 | 22,03 | 34 | 1.967.461 |
| 16/5/2011 | 22,15 | 21,22 | -3,37% | 21,22 | 22,54 | 21,87 | 21,22 | 22,14 | 70 | 4.048.530 |
| 13/5/2011 | 23,25 | 21,96 | -3,60% | 21,85 | 23,25 | 22,19 | 21,98 | 22,44 | 47 | 3.054.926 |
| 12/5/2011 | 22,50 | 22,78 | -3,27% | 21,85 | 22,78 | 22,25 | 22,70 | 22,78 | 65 | 4.397.770 |
| 11/5/2011 | 23,27 | 23,55 | +0,64% | 22,10 | 23,55 | 22,65 | 22,10 | 23,55 | 57 | 3.141.872 |
| 10/5/2011 | 23,49 | 23,40 | -1,35% | 23,13 | 23,84 | 23,51 | 23,12 | 23,39 | 51 | 3.540.817 |
| 9/5/2011 | 23,15 | 23,72 | +2,46% | 23,00 | 23,88 | 23,42 | 23,20 | 23,50 | 65 | 4.234.197 |
| 6/5/2011 | 22,85 | 23,15 | +4,04% | 22,80 | 23,44 | 22,98 | 22,91 | 23,15 | 41 | 2.782.729 |
| 5/5/2011 | 22,55 | 22,25 | -0,22% | 22,07 | 23,10 | 22,62 | 22,21 | 22,77 | 46 | 2.427.574 |
| 4/5/2011 | 23,00 | 22,30 | -2,19% | 22,30 | 23,15 | 22,64 | 22,30 | 22,61 | 49 | 3.430.199 |
| 3/5/2011 | 23,36 | 22,80 | -2,48% | 22,71 | 23,76 | 22,99 | 22,80 | 22,99 | 65 | 3.759.092 |
| 2/5/2011 | 24,10 | 23,38 | -0,93% | 23,24 | 24,23 | 23,65 | 23,38 | 23,99 | 70 | 4.057.335 |
| 29/4/2011 | 23,51 | 23,60 | +0,85% | 23,10 | 24,24 | 23,81 | 23,60 | 24,24 | 83 | 6.068.078 |
| 28/4/2011 | 23,66 | 23,40 | -1,97% | 23,10 | 23,78 | 23,48 | 23,28 | 23,40 | 35 | 1.817.643 |
| 27/4/2011 | 24,07 | 23,87 | -0,13% | 23,20 | 24,07 | 23,47 | 23,28 | 23,87 | 63 | 3.927.380 |
| 26/4/2011 | 24,13 | 23,90 | +0,21% | 23,86 | 24,13 | 23,95 | 23,87 | 24,07 | 45 | 2.805.058 |
| 25/4/2011 | 23,50 | 23,85 | +0,89% | 23,50 | 24,00 | 23,84 | 23,82 | 23,97 | 202 | 13.419.879 |
| 20/4/2011 | 23,90 | 23,64 | -1,01% | 23,50 | 24,00 | 23,74 | 23,55 | 23,64 | 44 | 2.218.291 |
| 19/4/2011 | 23,65 | 23,88 | +0,80% | 23,61 | 23,92 | 23,80 | 23,61 | 23,79 | 29 | 1.825.796 |
| 18/4/2011 | 23,83 | 23,69 | +0,08% | 23,51 | 23,99 | 23,79 | 23,56 | 23,77 | 64 | 4.618.177 |
| 15/4/2011 | 23,60 | 23,67 | +1,15% | 23,60 | 23,99 | 23,81 | 23,67 | 23,83 | 34 | 2.248.324 |
| 14/4/2011 | 23,90 | 23,40 | -1,64% | 23,40 | 24,00 | 23,76 | 23,40 | 23,50 | 54 | 2.290.629 |
| 13/4/2011 | 24,02 | 23,79 | -0,46% | 23,34 | 24,02 | 23,63 | 23,66 | 23,98 | 88 | 5.621.899 |
| 12/4/2011 | 24,10 | 23,90 | -0,83% | 23,67 | 24,34 | 23,92 | 23,90 | 24,30 | 59 | 3.768.196 |
| 11/4/2011 | 23,99 | 24,10 | +1,26% | 23,70 | 24,48 | 24,07 | 24,22 | 24,25 | 87 | 6.044.077 |
| 8/4/2011 | 24,53 | 23,80 | -2,38% | 23,69 | 24,53 | 23,95 | 23,80 | 24,34 | 210 | 11.426.584 |
| 7/4/2011 | 25,74 | 24,38 | -5,69% | 24,26 | 25,74 | 24,69 | 24,38 | 24,45 | 238 | 15.581.181 |
| 6/4/2011 | 26,60 | 25,85 | -2,16% | 25,81 | 26,60 | 25,99 | 25,85 | 26,16 | 77 | 5.036.666 |
| 5/4/2011 | 26,47 | 26,42 | +0,65% | 25,45 | 26,60 | 26,37 | 26,10 | 26,70 | 69 | 5.555.058 |
| 4/4/2011 | 26,15 | 26,25 | +2,50% | 26,15 | 26,89 | 26,50 | 26,25 | 26,35 | 81 | 6.651.468 |
| 1/4/2011 | 25,31 | 25,61 | +0,75% | 25,31 | 26,18 | 25,84 | 25,63 | 26,09 | 45 | 3.812.392 |
| 31/3/2011 | 25,58 | 25,42 | +0,63% | 25,26 | 25,68 | 25,42 | 25,31 | 25,50 | 15 | 1.271.267 |
| 30/3/2011 | 25,55 | 25,26 | -0,20% | 25,25 | 25,55 | 25,37 | 25,26 | 25,53 | 42 | 2.805.860 |
| 29/3/2011 | 25,83 | 25,31 | -2,62% | 25,30 | 25,83 | 25,44 | 25,38 | 25,48 | 34 | 2.091.589 |
| 28/3/2011 | 25,90 | 25,99 | -0,23% | 25,56 | 26,20 | 25,95 | 25,58 | 25,99 | 43 | 3.194.641 |
| 25/3/2011 | 25,74 | 26,05 | +1,96% | 25,61 | 26,25 | 25,98 | 26,10 | 26,33 | 47 | 3.442.592 |
| 24/3/2011 | 25,55 | 25,55 | -0,58% | 25,05 | 25,60 | 25,26 | 25,32 | 25,75 | 40 | 2.313.988 |
| 23/3/2011 | 26,00 | 25,70 | -0,96% | 25,30 | 26,00 | 25,50 | 25,52 | 25,70 | 66 | 4.483.155 |
| 22/3/2011 | 25,79 | 25,95 | +0,23% | 25,60 | 26,11 | 25,85 | 25,70 | 25,95 | 73 | 4.488.696 |
| 21/3/2011 | 24,95 | 25,89 | +4,14% | 24,95 | 25,89 | 25,35 | 25,11 | 25,80 | 55 | 4.455.600 |
| 18/3/2011 | 24,76 | 24,86 | +0,97% | 24,70 | 25,49 | 25,22 | 24,86 | 25,40 | 47 | 3.341.830 |
| 17/3/2011 | 25,15 | 24,62 | -3,45% | 24,62 | 25,25 | 24,87 | 24,62 | 24,77 | 30 | 2.301.346 |
| 16/3/2011 | 25,25 | 25,50 | -1,09% | 24,62 | 25,69 | 25,19 | 24,82 | 25,50 | 72 | 5.012.929 |
| 15/3/2011 | 25,16 | 25,78 | +2,46% | 24,52 | 25,99 | 25,34 | 25,32 | 25,78 | 72 | 5.705.760 |
| 14/3/2011 | 25,32 | 25,16 | -2,14% | 25,10 | 25,50 | 25,29 | 25,16 | 25,50 | 30 | 1.750.309 |
| 11/3/2011 | 25,82 | 25,71 | +0,16% | 25,05 | 25,82 | 25,35 | 25,31 | 25,71 | 72 | 6.031.245 |
| 10/3/2011 | 25,93 | 25,67 | -1,27% | 25,55 | 26,24 | 25,83 | 25,66 | 25,75 | 56 | 3.371.556 |
| 9/3/2011 | 26,34 | 26,00 | -1,48% | 26,00 | 26,46 | 26,34 | 26,01 | 26,44 | 28 | 2.857.379 |
| 4/3/2011 | 26,31 | 26,39 | +0,30% | 25,92 | 26,89 | 26,23 | 26,18 | 26,39 | 81 | 5.137.324 |
| 3/3/2011 | 26,70 | 26,31 | +2,17% | 26,11 | 27,12 | 26,76 | 26,31 | 26,94 | 84 | 4.544.559 |
| 2/3/2011 | 26,30 | 25,75 | -0,27% | 25,68 | 26,71 | 26,47 | 25,75 | 26,53 | 107 | 8.020.138 |
| 1/3/2011 | 26,03 | 25,82 | -0,23% | 25,82 | 26,30 | 26,10 | 25,82 | 26,24 | 74 | 5.285.368 |
| 28/2/2011 | 25,05 | 25,88 | +3,35% | 25,00 | 26,00 | 25,65 | 25,68 | 25,75 | 108 | 7.375.696 |
| 25/2/2011 | 25,50 | 25,04 | -1,69% | 24,50 | 25,60 | 25,03 | 24,77 | 25,17 | 49 | 2.962.079 |
| 24/2/2011 | 25,15 | 25,47 | -0,12% | 25,00 | 25,48 | 25,31 | 25,00 | 25,47 | 43 | 2.362.615 |
| 23/2/2011 | 24,80 | 25,50 | +3,24% | 24,70 | 25,50 | 25,12 | 25,10 | 25,50 | 80 | 6.361.049 |
| 22/2/2011 | 24,60 | 24,70 | +0,20% | 24,02 | 24,70 | 24,32 | 24,07 | 24,49 | 71 | 4.951.176 |
| 21/2/2011 | 24,83 | 24,65 | -0,76% | 23,92 | 24,83 | 24,29 | 24,40 | 24,65 | 58 | 3.462.289 |
| 18/2/2011 | 25,50 | 24,84 | -1,04% | 24,50 | 25,50 | 24,80 | 24,51 | 24,84 | 97 | 7.623.970 |
| 17/2/2011 | 25,40 | 25,10 | -3,39% | 24,91 | 25,49 | 25,18 | 24,96 | 25,47 | 55 | 3.935.733 |
| 16/2/2011 | 25,00 | 25,98 | +4,76% | 24,31 | 25,98 | 24,81 | 24,81 | 25,38 | 94 | 6.302.569 |
| 15/2/2011 | 25,45 | 24,80 | -1,04% | 24,65 | 25,62 | 25,16 | 24,69 | 24,80 | 137 | 10.622.093 |
| 14/2/2011 | 24,60 | 25,06 | +1,66% | 24,39 | 25,99 | 24,73 | 25,06 | 25,19 | 71 | 5.598.770 |
| 11/2/2011 | 23,93 | 24,65 | +2,37% | 23,93 | 24,82 | 24,47 | 24,50 | 24,65 | 63 | 4.256.036 |
| 10/2/2011 | 24,70 | 24,08 | -3,72% | 23,60 | 26,00 | 23,98 | 23,88 | 24,08 | 117 | 7.244.713 |
| 9/2/2011 | 26,75 | 25,01 | -2,68% | 24,90 | 26,75 | 25,42 | 25,01 | 25,50 | 73 | 4.514.248 |
| 8/2/2011 | 25,60 | 25,70 | -0,77% | 25,53 | 26,22 | 25,86 | 25,70 | 26,15 | 40 | 3.023.778 |
| 7/2/2011 | 25,90 | 25,90 | +1,17% | 25,20 | 25,90 | 25,50 | 25,73 | 25,90 | 70 | 4.607.403 |
| 4/2/2011 | 26,24 | 25,60 | -4,48% | 25,30 | 26,24 | 25,71 | 25,60 | 25,80 | 67 | 3.773.006 |
| 3/2/2011 | 26,23 | 26,80 | +2,64% | 25,86 | 26,80 | 26,11 | 26,09 | 26,80 | 55 | 3.439.400 |
| 2/2/2011 | 27,01 | 26,11 | -3,30% | 26,11 | 27,14 | 26,60 | 26,18 | 26,25 | 68 | 3.876.210 |
| 1/2/2011 | 26,20 | 27,00 | +3,45% | 25,72 | 27,25 | 26,53 | 26,90 | 27,19 | 71 | 5.892.921 |
| 31/1/2011 | 26,63 | 26,10 | +1,32% | 25,50 | 26,63 | 26,00 | 25,51 | 26,10 | 81 | 6.199.589 |
| 28/1/2011 | 26,31 | 25,76 | -1,87% | 25,60 | 26,79 | 26,02 | 25,80 | 26,65 | 55 | 3.304.280 |
| 27/1/2011 | 26,31 | 26,25 | +0,96% | 25,50 | 26,31 | 25,84 | 26,09 | 26,77 | 73 | 5.564.915 |
| 26/1/2011 | 26,90 | 26,00 | -2,59% | 25,77 | 26,99 | 26,34 | 25,85 | 26,19 | 99 | 8.360.705 |
| 24/1/2011 | 26,99 | 26,69 | +0,53% | 26,46 | 27,09 | 26,79 | 26,57 | 26,69 | 120 | 9.456.870 |
| 21/1/2011 | 27,40 | 26,55 | -1,85% | 26,55 | 27,40 | 26,94 | 26,66 | 27,00 | 53 | 3.578.826 |
| 20/1/2011 | 28,00 | 27,05 | -1,10% | 27,02 | 28,00 | 27,29 | 27,07 | 27,50 | 52 | 3.703.649 |
| 19/1/2011 | 27,80 | 27,35 | -0,62% | 27,15 | 27,90 | 27,67 | 27,35 | 27,98 | 53 | 4.383.800 |
| 18/1/2011 | 27,70 | 27,52 | +0,07% | 27,51 | 27,85 | 27,68 | 27,50 | 27,83 | 58 | 4.758.697 |
| 17/1/2011 | 28,29 | 27,50 | -2,65% | 27,50 | 28,29 | 27,63 | 27,50 | 28,49 | 82 | 5.521.392 |
| 14/1/2011 | 28,30 | 28,25 | +1,62% | 27,65 | 28,33 | 27,96 | 27,30 | 28,25 | 41 | 3.062.461 |
| 13/1/2011 | 27,50 | 27,80 | -2,80% | 27,50 | 28,49 | 28,17 | 27,80 | 28,17 | 68 | 6.035.588 |
| 12/1/2011 | 28,35 | 28,60 | +1,24% | 28,10 | 28,65 | 28,42 | 28,30 | 28,60 | 57 | 3.925.901 |
| 11/1/2011 | 27,90 | 28,25 | +1,99% | 27,90 | 28,50 | 28,26 | 27,70 | 28,20 | 123 | 5.165.886 |
| 10/1/2011 | 27,50 | 27,70 | +1,47% | 27,07 | 28,02 | 27,81 | 27,49 | 27,98 | 96 | 7.390.870 |
| 7/1/2011 | 27,80 | 27,30 | 0,00% | 27,04 | 27,89 | 27,49 | 27,30 | 27,89 | 64 | 5.965.842 |
| 6/1/2011 | 28,16 | 27,30 | -2,99% | 27,30 | 28,28 | 27,73 | 27,30 | 27,40 | 72 | 5.338.742 |
| 5/1/2011 | 27,95 | 28,14 | +0,50% | 27,94 | 28,65 | 28,26 | 27,92 | 28,15 | 51 | 4.185.013 |
| 4/1/2011 | 28,09 | 28,00 | +1,67% | 27,75 | 28,19 | 27,98 | 27,86 | 28,00 | 75 | 5.551.507 |
| 3/1/2011 | 27,61 | 27,54 | -2,69% | 27,45 | 27,86 | 27,63 | 27,54 | 27,69 | 66 | 5.265.154 |
| 30/12/2010 | 28,00 | 28,30 | +1,98% | 27,50 | 28,30 | 27,84 | 27,82 | 28,29 | 61 | 3.967.591 |
| 29/12/2010 | 27,45 | 27,75 | +1,72% | 27,45 | 28,00 | 27,74 | 27,50 | 27,80 | 91 | 7.177.698 |
| 28/12/2010 | 26,80 | 27,28 | +1,79% | 26,80 | 27,28 | 27,14 | 26,77 | 27,28 | 36 | 2.625.307 |
| 27/12/2010 | 27,10 | 26,80 | -1,76% | 26,50 | 27,10 | 26,76 | 26,79 | 27,00 | 32 | 2.550.958 |
| 23/12/2010 | 26,95 | 27,28 | +4,12% | 26,72 | 27,28 | 26,94 | 26,80 | 27,28 | 42 | 3.561.476 |
| 22/12/2010 | 26,30 | 26,20 | -0,46% | 26,20 | 26,94 | 26,60 | 26,21 | 26,90 | 35 | 2.594.442 |
| 21/12/2010 | 25,16 | 26,32 | +1,70% | 25,16 | 27,00 | 26,23 | 26,00 | 26,32 | 60 | 4.323.617 |
| 20/12/2010 | 25,82 | 25,88 | +0,27% | 25,06 | 25,88 | 25,55 | 25,01 | 25,88 | 53 | 3.508.445 |
| 17/12/2010 | 25,80 | 25,81 | -1,97% | 24,21 | 25,81 | 25,19 | 25,24 | 25,79 | 51 | 3.837.763 |
| 16/12/2010 | 26,00 | 26,33 | +2,25% | 25,31 | 26,33 | 25,72 | 25,33 | 26,11 | 165 | 4.193.645 |
| 15/12/2010 | 25,45 | 25,75 | +0,94% | 25,32 | 26,25 | 25,62 | 25,56 | 26,25 | 57 | 4.463.243 |
| 14/12/2010 | 25,80 | 25,51 | -1,88% | 25,11 | 25,86 | 25,47 | 25,23 | 26,33 | 89 | 6.238.228 |
| 13/12/2010 | 26,01 | 26,00 | +0,35% | 25,51 | 26,48 | 25,96 | 25,58 | 26,31 | 126 | 5.003.857 |
| 10/12/2010 | 26,40 | 25,91 | -0,54% | 23,50 | 26,40 | 25,94 | 25,91 | 26,18 | 33 | 1.813.407 |
| 9/12/2010 | 27,00 | 26,05 | -4,47% | 25,96 | 27,29 | 26,41 | 26,05 | 27,23 | 57 | 3.647.959 |
| 8/12/2010 | 26,81 | 27,27 | +1,68% | 26,50 | 27,30 | 26,88 | 26,51 | 27,29 | 55 | 3.643.948 |
| 7/12/2010 | 27,32 | 26,82 | -1,00% | 26,76 | 27,50 | 27,22 | 26,82 | 27,30 | 39 | 2.648.914 |
| 6/12/2010 | 27,44 | 27,09 | -1,46% | 26,72 | 27,44 | 27,06 | 26,72 | 27,10 | 41 | 2.926.100 |
| 3/12/2010 | 26,90 | 27,49 | +2,96% | 26,53 | 27,50 | 27,11 | 26,60 | 27,13 | 54 | 3.470.424 |
| 2/12/2010 | 26,76 | 26,70 | +1,21% | 26,31 | 27,00 | 26,67 | 26,50 | 27,15 | 60 | 3.780.439 |
| 1/12/2010 | 26,51 | 26,38 | -1,64% | 26,25 | 27,10 | 26,61 | 26,38 | 27,10 | 80 | 4.486.847 |
| 30/11/2010 | 25,20 | 26,82 | +5,18% | 25,03 | 26,82 | 25,52 | 25,30 | 27,00 | 58 | 4.224.606 |
| 29/11/2010 | 25,62 | 25,50 | -1,77% | 24,87 | 25,75 | 25,23 | 25,00 | 25,50 | 55 | 3.764.863 |
| 26/11/2010 | 26,37 | 25,96 | +0,04% | 25,69 | 26,49 | 25,78 | 25,69 | 26,44 | 52 | 4.069.129 |
| 25/11/2010 | 26,00 | 25,95 | -3,10% | 25,84 | 27,09 | 26,30 | 25,85 | 26,42 | 31 | 2.089.734 |
| 24/11/2010 | 26,20 | 26,78 | +2,80% | 26,20 | 26,96 | 26,49 | 26,26 | 26,75 | 54 | 4.789.506 |
| 23/11/2010 | 27,20 | 26,05 | -3,09% | 25,85 | 27,79 | 26,40 | 26,01 | 26,74 | 83 | 6.383.149 |
| 22/11/2010 | 27,00 | 26,88 | -0,07% | 26,25 | 27,79 | 26,71 | 26,32 | 27,03 | 74 | 5.989.924 |
| 19/11/2010 | 27,60 | 26,90 | -2,82% | 26,71 | 27,98 | 26,99 | 26,90 | 26,96 | 50 | 3.056.032 |
| 18/11/2010 | 27,15 | 27,68 | +4,85% | 27,07 | 27,75 | 27,45 | 27,16 | 27,68 | 70 | 5.208.370 |
| 17/11/2010 | 26,58 | 26,40 | +0,76% | 26,40 | 27,69 | 26,87 | 26,40 | 27,64 | 39 | 2.796.358 |
| 16/11/2010 | 27,48 | 26,20 | -3,25% | 26,20 | 27,48 | 26,65 | 26,20 | 26,96 | 94 | 6.917.265 |
| 12/11/2010 | 27,89 | 27,08 | -2,31% | 27,08 | 27,89 | 27,37 | 27,08 | 27,20 | 50 | 4.194.858 |
| 11/11/2010 | 28,31 | 27,72 | -1,00% | 27,66 | 28,67 | 28,07 | 27,72 | 28,20 | 55 | 4.227.395 |
| 10/11/2010 | 28,60 | 28,00 | -2,74% | 27,67 | 28,97 | 28,20 | 28,00 | 28,98 | 49 | 3.434.857 |
| 9/11/2010 | 28,02 | 28,79 | +1,80% | 28,01 | 28,79 | 28,29 | 28,00 | 28,79 | 48 | 3.888.234 |
| 8/11/2010 | 28,40 | 28,28 | +0,43% | 27,52 | 28,50 | 28,00 | 27,81 | 28,28 | 101 | 7.546.882 |
| 5/11/2010 | 29,00 | 28,16 | -2,39% | 27,90 | 29,00 | 28,21 | 28,16 | 28,49 | 127 | 10.525.603 |
| 4/11/2010 | 28,50 | 28,85 | +2,05% | 28,50 | 29,18 | 28,98 | 28,80 | 28,99 | 90 | 8.827.619 |
| 3/11/2010 | 27,97 | 28,27 | +1,04% | 27,97 | 28,75 | 28,43 | 28,25 | 28,69 | 160 | 7.990.476 |
| 1/11/2010 | 27,01 | 27,98 | +0,65% | 27,01 | 28,00 | 27,82 | 27,76 | 27,98 | 83 | 6.425.523 |
| 29/10/2010 | 27,50 | 27,80 | +2,21% | 27,10 | 27,98 | 27,71 | 27,00 | 27,80 | 75 | 5.785.463 |
| 28/10/2010 | 27,36 | 27,20 | +0,55% | 26,90 | 27,50 | 27,24 | 27,21 | 27,50 | 47 | 3.121.371 |
| 27/10/2010 | 26,65 | 27,05 | -0,92% | 26,01 | 27,05 | 26,52 | 26,71 | 27,05 | 32 | 1.750.656 |
| 26/10/2010 | 27,00 | 27,30 | +1,98% | 26,52 | 27,30 | 27,12 | 26,61 | 27,30 | 45 | 3.193.070 |
| 25/10/2010 | 27,16 | 26,77 | +1,13% | 26,26 | 27,16 | 26,87 | 26,38 | 26,77 | 70 | 5.691.942 |
| 22/10/2010 | 26,53 | 26,47 | -0,08% | 25,75 | 26,99 | 26,13 | 26,50 | 27,00 | 37 | 2.919.819 |
| 21/10/2010 | 26,50 | 26,49 | +0,80% | 25,85 | 26,99 | 26,51 | 25,81 | 26,40 | 78 | 6.130.961 |
| 20/10/2010 | 26,22 | 26,28 | +4,41% | 26,22 | 26,68 | 26,35 | 26,38 | 26,51 | 66 | 4.651.901 |
| 19/10/2010 | 26,19 | 25,17 | -4,41% | 25,17 | 26,21 | 25,71 | 25,17 | 26,15 | 47 | 3.581.826 |
| 18/10/2010 | 26,72 | 26,33 | -1,75% | 26,20 | 27,00 | 26,49 | 26,12 | 26,30 | 31 | 2.283.114 |
| 15/10/2010 | 27,21 | 26,80 | -1,83% | 26,68 | 27,35 | 27,07 | 26,70 | 26,99 | 45 | 3.783.651 |
| 14/10/2010 | 26,80 | 27,30 | +1,49% | 26,61 | 27,45 | 27,11 | 27,05 | 27,38 | 49 | 4.577.823 |
| 13/10/2010 | 26,20 | 26,90 | +2,87% | 26,11 | 26,90 | 26,56 | 26,11 | 26,90 | 65 | 5.146.352 |
| 11/10/2010 | 26,25 | 26,15 | -1,32% | 26,10 | 26,78 | 26,44 | 26,11 | 26,65 | 60 | 4.689.063 |
| 8/10/2010 | 25,24 | 26,50 | +4,13% | 25,01 | 26,50 | 25,69 | 25,10 | 26,31 | 90 | 5.991.016 |
| 7/10/2010 | 24,96 | 25,45 | +1,80% | 24,96 | 25,45 | 25,19 | 25,00 | 25,45 | 26 | 1.801.604 |
| 6/10/2010 | 25,15 | 25,00 | -0,08% | 24,90 | 25,44 | 25,10 | 24,95 | 25,40 | 39 | 2.633.714 |
| 5/10/2010 | 25,24 | 25,02 | +0,36% | 25,01 | 25,30 | 25,20 | 25,02 | 25,15 | 20 | 1.514.007 |
| 4/10/2010 | 24,90 | 24,93 | -1,77% | 24,56 | 25,30 | 24,98 | 25,03 | 25,35 | 40 | 3.092.841 |
| 1/10/2010 | 25,25 | 25,38 | +3,13% | 24,59 | 25,40 | 24,88 | 24,76 | 25,38 | 61 | 3.795.696 |
| 30/9/2010 | 24,83 | 24,61 | -0,89% | 24,61 | 25,10 | 24,84 | 24,61 | 24,91 | 40 | 2.777.492 |
| 29/9/2010 | 24,50 | 24,83 | +1,35% | 24,09 | 24,99 | 24,50 | 24,38 | 24,82 | 54 | 4.401.951 |
| 28/9/2010 | 24,99 | 24,50 | -2,58% | 24,30 | 25,15 | 24,60 | 24,30 | 25,10 | 70 | 4.354.513 |
| 27/9/2010 | 24,85 | 25,15 | +0,68% | 24,75 | 25,49 | 25,11 | 24,85 | 25,15 | 29 | 1.973.879 |
| 24/9/2010 | 25,00 | 24,98 | -0,91% | 23,70 | 25,20 | 24,64 | 24,36 | 24,70 | 68 | 5.430.307 |
| 23/9/2010 | 25,00 | 25,21 | +0,80% | 24,46 | 25,60 | 25,20 | 24,84 | 25,49 | 69 | 4.592.339 |
| 22/9/2010 | 24,82 | 25,01 | +0,40% | 24,70 | 25,30 | 25,03 | 24,80 | 25,01 | 37 | 2.707.953 |
| 21/9/2010 | 25,24 | 24,91 | +0,44% | 24,80 | 25,30 | 25,04 | 24,80 | 25,13 | 50 | 3.428.380 |
| 20/9/2010 | 24,59 | 24,80 | +2,14% | 24,29 | 25,30 | 25,00 | 24,80 | 25,22 | 69 | 5.283.124 |
| 17/9/2010 | 24,90 | 24,28 | -3,23% | 24,28 | 24,90 | 24,56 | 24,28 | 24,69 | 30 | 2.078.253 |
| 16/9/2010 | 24,72 | 25,09 | +3,25% | 24,36 | 25,09 | 24,79 | 24,40 | 25,09 | 30 | 2.088.017 |
| 15/9/2010 | 24,50 | 24,30 | +0,12% | 24,30 | 25,00 | 24,66 | 24,30 | 25,00 | 62 | 3.835.043 |
| 14/9/2010 | 24,60 | 24,27 | +0,50% | 24,13 | 24,66 | 24,46 | 24,27 | 24,70 | 37 | 2.454.295 |
| 13/9/2010 | 24,09 | 24,15 | +0,21% | 24,00 | 24,76 | 24,44 | 24,15 | 24,69 | 50 | 3.650.044 |
| 10/9/2010 | 23,61 | 24,10 | +1,90% | 23,60 | 24,10 | 23,86 | 23,72 | 24,10 | 55 | 3.640.769 |
| 9/9/2010 | 23,00 | 23,65 | +4,42% | 22,91 | 23,68 | 23,43 | 23,41 | 23,65 | 32 | 2.205.329 |
| 8/9/2010 | 22,76 | 22,65 | -0,48% | 22,51 | 22,76 | 22,61 | 22,65 | 22,84 | 33 | 2.051.167 |
| 6/9/2010 | 23,17 | 22,76 | -2,32% | 22,73 | 23,28 | 22,96 | 22,76 | 23,28 | 30 | 1.623.436 |
| 3/9/2010 | 23,39 | 23,30 | -1,27% | 22,91 | 23,90 | 23,59 | 23,10 | 23,53 | 75 | 4.994.268 |
| 2/9/2010 | 23,07 | 23,60 | +2,39% | 23,07 | 23,89 | 23,30 | 23,27 | 23,55 | 33 | 2.072.289 |
| 1/9/2010 | 22,68 | 23,05 | +0,22% | 22,68 | 23,50 | 23,21 | 23,06 | 23,45 | 81 | 5.478.343 |
| 31/8/2010 | 22,16 | 23,00 | +3,56% | 22,16 | 23,15 | 22,63 | 22,57 | 23,05 | 81 | 5.994.758 |
| 30/8/2010 | 22,55 | 22,21 | -0,67% | 22,15 | 22,70 | 22,32 | 22,11 | 22,70 | 48 | 3.681.613 |
| 27/8/2010 | 23,50 | 22,36 | -1,54% | 22,17 | 23,96 | 22,51 | 22,50 | 23,96 | 79 | 5.145.557 |
| 26/8/2010 | 23,60 | 22,71 | -2,28% | 22,59 | 23,94 | 23,20 | 22,71 | 23,55 | 75 | 3.992.564 |
| 25/8/2010 | 23,20 | 23,24 | -0,09% | 23,01 | 23,64 | 23,36 | 23,23 | 23,24 | 57 | 3.705.398 |
| 24/8/2010 | 23,28 | 23,26 | +0,04% | 22,52 | 23,29 | 22,93 | 22,64 | 23,26 | 47 | 2.815.811 |
| 23/8/2010 | 23,17 | 23,25 | -1,06% | 22,75 | 23,25 | 22,93 | 22,74 | 23,25 | 49 | 3.325.825 |
| 20/8/2010 | 23,51 | 23,50 | -1,26% | 22,70 | 23,84 | 23,19 | 22,98 | 23,49 | 56 | 2.711.966 |
| 19/8/2010 | 23,64 | 23,80 | +0,89% | 23,01 | 23,85 | 23,61 | 23,55 | 23,80 | 44 | 2.871.068 |
| 18/8/2010 | 23,31 | 23,59 | -1,71% | 22,83 | 23,95 | 23,30 | 23,32 | 23,65 | 72 | 5.014.934 |
| 17/8/2010 | 23,87 | 24,00 | -1,64% | 23,80 | 24,15 | 23,93 | 23,32 | 24,00 | 56 | 3.359.880 |
| 16/8/2010 | 24,00 | 24,40 | -0,97% | 23,47 | 24,40 | 23,67 | 23,59 | 24,40 | 48 | 3.194.639 |
| 13/8/2010 | 24,60 | 24,64 | -0,48% | 23,83 | 24,85 | 24,26 | 24,00 | 24,64 | 50 | 3.454.041 |
| 12/8/2010 | 24,87 | 24,76 | +2,44% | 24,17 | 24,87 | 24,54 | 24,25 | 24,76 | 43 | 2.953.834 |
| 11/8/2010 | 24,50 | 24,17 | -2,07% | 23,91 | 24,73 | 24,35 | 24,20 | 24,85 | 43 | 3.037.316 |
| 10/8/2010 | 25,00 | 24,68 | +2,07% | 24,09 | 25,00 | 24,42 | 24,40 | 24,69 | 44 | 2.800.236 |
| 9/8/2010 | 24,50 | 24,18 | -1,55% | 23,60 | 25,24 | 24,24 | 24,13 | 24,47 | 53 | 3.376.855 |
| 6/8/2010 | 24,70 | 24,56 | -1,60% | 24,25 | 25,29 | 24,74 | 24,56 | 25,23 | 60 | 3.475.314 |
| 5/8/2010 | 24,00 | 24,96 | +4,00% | 24,00 | 25,41 | 24,69 | 24,96 | 25,33 | 41 | 2.755.622 |
| 4/8/2010 | 24,80 | 24,00 | -3,42% | 23,50 | 24,80 | 24,02 | 23,75 | 24,40 | 65 | 3.981.743 |
| 3/8/2010 | 24,99 | 24,85 | -1,11% | 24,21 | 25,08 | 24,69 | 24,24 | 24,85 | 69 | 4.496.853 |
| 2/8/2010 | 25,00 | 25,13 | -2,63% | 24,75 | 25,30 | 25,00 | 24,77 | 25,13 | 56 | 3.426.996 |
| 30/7/2010 | 24,95 | 25,81 | +3,28% | 24,28 | 25,81 | 25,19 | 24,90 | 25,60 | 72 | 5.053.380 |
| 29/7/2010 | 24,80 | 24,99 | +2,97% | 24,80 | 25,34 | 25,10 | 24,82 | 24,99 | 49 | 3.207.881 |
| 28/7/2010 | 24,80 | 24,27 | -1,86% | 24,27 | 25,46 | 25,00 | 24,27 | 25,20 | 114 | 7.682.584 |
| 27/7/2010 | 23,90 | 24,73 | +5,68% | 23,71 | 24,73 | 24,21 | 24,05 | 24,69 | 95 | 6.164.228 |
| 26/7/2010 | 24,00 | 23,40 | -0,21% | 23,40 | 24,13 | 23,76 | 23,40 | 24,14 | 52 | 3.049.593 |
| 23/7/2010 | 23,70 | 23,45 | -1,88% | 23,45 | 23,93 | 23,73 | 23,46 | 23,83 | 36 | 1.991.711 |
| 22/7/2010 | 24,00 | 23,90 | +1,70% | 23,32 | 24,00 | 23,90 | 23,43 | 23,90 | 52 | 3.360.068 |
| 21/7/2010 | 23,98 | 23,50 | -0,21% | 23,50 | 24,00 | 23,85 | 23,51 | 23,59 | 38 | 2.492.464 |
| 20/7/2010 | 23,79 | 23,55 | -1,34% | 23,55 | 23,99 | 23,76 | 23,55 | 23,94 | 36 | 2.312.242 |
| 19/7/2010 | 23,70 | 23,87 | +0,72% | 23,29 | 24,00 | 23,72 | 23,77 | 23,80 | 50 | 3.145.826 |
| 16/7/2010 | 23,60 | 23,70 | -1,25% | 23,33 | 23,97 | 23,48 | 23,33 | 23,70 | 57 | 3.870.072 |
| 15/7/2010 | 24,00 | 24,00 | +0,17% | 23,60 | 24,09 | 23,73 | 23,65 | 24,00 | 23 | 1.298.566 |
| 14/7/2010 | 24,24 | 23,96 | -1,40% | 23,75 | 24,24 | 23,88 | 23,82 | 23,96 | 31 | 1.970.904 |
| 13/7/2010 | 23,90 | 24,30 | -0,41% | 23,54 | 24,40 | 24,10 | 23,55 | 24,30 | 56 | 3.500.630 |
| 12/7/2010 | 23,93 | 24,40 | +1,24% | 23,75 | 24,50 | 24,10 | 23,61 | 24,40 | 64 | 4.118.713 |
| 8/7/2010 | 23,30 | 24,10 | +3,43% | 23,05 | 24,10 | 23,62 | 24,15 | 24,19 | 72 | 3.743.215 |
| 7/7/2010 | 23,00 | 23,30 | +2,60% | 23,00 | 23,50 | 23,34 | 23,14 | 23,30 | 40 | 2.761.028 |
| 6/7/2010 | 22,74 | 22,71 | -1,22% | 22,71 | 23,49 | 23,11 | 22,71 | 23,45 | 30 | 1.890.809 |
| 5/7/2010 | 22,98 | 22,99 | +1,28% | 22,56 | 22,99 | 22,80 | 22,55 | 22,99 | 34 | 1.879.442 |
| 2/7/2010 | 23,49 | 22,70 | -0,87% | 22,58 | 23,49 | 22,86 | 22,70 | 23,00 | 39 | 2.403.771 |
| 1/7/2010 | 22,43 | 22,90 | +0,97% | 22,10 | 23,55 | 22,91 | 22,90 | 23,69 | 88 | 5.725.318 |
| 30/6/2010 | 22,24 | 22,68 | +1,93% | 21,70 | 22,82 | 22,49 | 22,46 | 22,68 | 37 | 2.323.276 |
| 29/6/2010 | 22,55 | 22,25 | -1,98% | 21,62 | 22,70 | 22,06 | 21,75 | 22,25 | 46 | 2.704.860 |
| 28/6/2010 | 22,66 | 22,70 | -1,30% | 22,56 | 22,75 | 22,67 | 22,56 | 22,70 | 17 | 1.242.651 |
| 25/6/2010 | 22,55 | 23,00 | +1,41% | 22,23 | 23,00 | 22,53 | 22,55 | 23,00 | 13 | 838.398 |
| 24/6/2010 | 22,49 | 22,68 | +0,35% | 22,00 | 22,70 | 22,37 | 22,26 | 22,68 | 34 | 1.763.149 |
| 23/6/2010 | 22,36 | 22,60 | +0,76% | 22,21 | 22,69 | 22,41 | 22,27 | 22,55 | 30 | 1.694.869 |
| 22/6/2010 | 22,69 | 22,43 | -0,09% | 22,21 | 22,83 | 22,56 | 22,32 | 22,79 | 33 | 1.398.898 |
| 21/6/2010 | 22,50 | 22,45 | -0,44% | 22,31 | 22,70 | 22,48 | 22,30 | 22,45 | 50 | 2.889.140 |
| 18/6/2010 | 22,45 | 22,55 | -1,10% | 22,38 | 22,60 | 22,49 | 22,37 | 22,50 | 22 | 1.574.866 |
| 17/6/2010 | 22,50 | 22,80 | +1,20% | 21,90 | 22,80 | 22,41 | 22,44 | 22,80 | 52 | 2.963.770 |
| 16/6/2010 | 21,70 | 22,53 | +5,53% | 21,70 | 22,53 | 22,21 | 21,90 | 22,40 | 85 | 5.351.471 |
| 15/6/2010 | 20,83 | 21,35 | +2,10% | 20,83 | 21,87 | 21,36 | 21,26 | 21,86 | 56 | 3.048.336 |
| 14/6/2010 | 20,95 | 20,91 | +1,26% | 20,70 | 21,19 | 20,87 | 20,91 | 21,00 | 38 | 2.462.908 |
| 11/6/2010 | 20,99 | 20,65 | +0,68% | 20,65 | 21,20 | 20,94 | 20,54 | 20,78 | 47 | 2.471.707 |
| 10/6/2010 | 20,49 | 20,51 | +3,90% | 20,40 | 20,69 | 20,53 | 20,51 | 20,69 | 30 | 1.626.502 |
| 9/6/2010 | 20,50 | 19,74 | -2,76% | 19,74 | 20,69 | 20,29 | 19,74 | 20,12 | 31 | 1.979.418 |
| 8/6/2010 | 19,70 | 20,30 | +5,18% | 19,58 | 20,30 | 19,93 | 20,31 | 20,35 | 30 | 1.170.513 |
| 7/6/2010 | 19,85 | 19,30 | -2,53% | 19,30 | 19,92 | 19,65 | 19,50 | 19,91 | 37 | 1.634.349 |
| 4/6/2010 | 20,37 | 19,80 | -1,88% | 19,57 | 20,64 | 19,99 | 19,80 | 20,60 | 41 | 1.407.470 |
| 2/6/2010 | 20,01 | 20,18 | -2,93% | 20,01 | 20,58 | 20,22 | 20,18 | 20,55 | 29 | 1.715.039 |
| 1/6/2010 | 20,67 | 20,79 | +1,61% | 20,10 | 20,79 | 20,50 | 20,50 | 20,79 | 29 | 1.472.582 |
| 31/5/2010 | 20,79 | 20,46 | -2,57% | 20,15 | 20,89 | 20,64 | 20,46 | 20,69 | 31 | 1.730.249 |
| 28/5/2010 | 20,84 | 21,00 | +3,91% | 20,40 | 21,00 | 20,60 | 20,51 | 21,00 | 24 | 1.359.763 |
| 27/5/2010 | 20,10 | 20,21 | +1,30% | 20,10 | 20,80 | 20,52 | 20,45 | 20,88 | 38 | 1.961.476 |
| 26/5/2010 | 19,64 | 19,95 | +7,26% | 19,17 | 19,96 | 19,69 | 19,22 | 19,95 | 41 | 2.144.717 |
| 25/5/2010 | 19,15 | 18,60 | -3,68% | 18,43 | 19,15 | 18,58 | 18,55 | 19,28 | 38 | 1.594.246 |
| 24/5/2010 | 19,69 | 19,31 | +0,68% | 18,51 | 20,18 | 19,50 | 19,31 | 19,80 | 62 | 2.981.647 |
| 21/5/2010 | 18,00 | 19,18 | +5,38% | 17,98 | 19,18 | 18,75 | 18,91 | 19,23 | 65 | 3.454.613 |
| 20/5/2010 | 19,88 | 18,20 | -5,21% | 17,75 | 19,88 | 18,37 | 18,06 | 18,77 | 87 | 5.442.570 |
| 19/5/2010 | 19,46 | 19,20 | -1,39% | 18,50 | 20,16 | 19,29 | 19,01 | 19,68 | 54 | 3.526.382 |
| 18/5/2010 | 20,01 | 19,47 | -2,60% | 19,00 | 20,49 | 19,94 | 19,47 | 19,80 | 51 | 2.794.665 |
| 17/5/2010 | 19,80 | 19,99 | +0,20% | 19,55 | 19,99 | 19,74 | 19,82 | 19,99 | 26 | 970.953 |
| 14/5/2010 | 20,01 | 19,95 | -5,23% | 19,80 | 20,48 | 20,05 | 19,95 | 20,39 | 39 | 1.943.132 |
| 13/5/2010 | 20,91 | 21,05 | +0,24% | 20,60 | 21,05 | 20,79 | 20,01 | 21,05 | 22 | 1.295.389 |
| 12/5/2010 | 20,90 | 21,00 | +3,45% | 20,65 | 21,14 | 20,91 | 21,00 | 21,15 | 24 | 1.370.051 |
| 11/5/2010 | 20,99 | 20,30 | -0,88% | 20,30 | 20,99 | 20,63 | 20,30 | 21,08 | 75 | 2.656.136 |
| 10/5/2010 | 20,78 | 20,48 | +4,92% | 20,20 | 20,78 | 20,46 | 20,48 | 20,80 | 83 | 3.464.835 |
| 7/5/2010 | 20,08 | 19,52 | -1,91% | 19,52 | 20,10 | 19,74 | 19,52 | 20,00 | 59 | 3.391.512 |
| 6/5/2010 | 20,77 | 19,90 | -3,26% | 18,60 | 20,77 | 20,01 | 20,00 | 20,76 | 90 | 4.997.045 |
| 5/5/2010 | 21,25 | 20,57 | -3,79% | 20,45 | 21,51 | 20,81 | 20,57 | 21,70 | 75 | 4.596.106 |
| 4/5/2010 | 22,20 | 21,38 | -3,69% | 21,04 | 22,20 | 21,50 | 21,18 | 21,38 | 102 | 6.134.322 |
| 3/5/2010 | 22,60 | 22,20 | +2,07% | 21,96 | 22,89 | 22,27 | 22,02 | 22,28 | 55 | 3.130.275 |
| 30/4/2010 | 21,98 | 21,75 | +0,88% | 21,70 | 22,39 | 21,85 | 21,71 | 22,33 | 33 | 2.610.213 |
| 29/4/2010 | 21,62 | 21,56 | +0,05% | 21,55 | 22,47 | 21,72 | 21,56 | 22,33 | 36 | 2.533.222 |
| 28/4/2010 | 22,01 | 21,55 | -1,15% | 21,50 | 22,02 | 21,71 | 21,52 | 21,55 | 43 | 2.956.861 |
| 27/4/2010 | 22,75 | 21,80 | -4,22% | 21,75 | 22,75 | 22,16 | 21,81 | 22,58 | 77 | 5.115.285 |
| 26/4/2010 | 23,00 | 22,76 | -0,61% | 22,75 | 23,34 | 22,92 | 22,63 | 22,75 | 32 | 3.260.102 |
| 23/4/2010 | 22,83 | 22,90 | -1,04% | 22,70 | 23,40 | 23,08 | 22,90 | 23,37 | 70 | 3.785.152 |
| 22/4/2010 | 22,75 | 23,14 | +1,71% | 22,02 | 23,20 | 22,87 | 22,60 | 23,14 | 84 | 5.752.591 |
| 20/4/2010 | 22,95 | 22,75 | -2,36% | 22,75 | 23,60 | 23,08 | 22,75 | 23,14 | 99 | 5.666.216 |
| 19/4/2010 | 22,28 | 23,30 | +4,02% | 22,01 | 23,30 | 22,53 | 23,41 | 23,49 | 96 | 5.486.911 |
| 16/4/2010 | 22,80 | 22,40 | -3,78% | 21,50 | 22,81 | 22,43 | 22,40 | 22,88 | 57 | 3.766.965 |
| 15/4/2010 | 23,53 | 23,28 | -1,90% | 23,02 | 23,53 | 23,23 | 23,18 | 23,28 | 61 | 3.908.217 |
| 14/4/2010 | 23,08 | 23,73 | +2,11% | 23,08 | 23,73 | 23,46 | 23,41 | 23,73 | 143 | 8.020.036 |
| 13/4/2010 | 22,50 | 23,24 | +3,29% | 22,50 | 23,24 | 22,94 | 22,91 | 23,24 | 175 | 10.675.680 |
| 12/4/2010 | 21,78 | 22,50 | +2,88% | 21,75 | 22,60 | 22,39 | 22,30 | 22,55 | 164 | 10.017.194 |
| 9/4/2010 | 22,17 | 21,87 | -1,49% | 21,62 | 22,30 | 21,86 | 21,70 | 21,88 | 123 | 8.107.902 |
| 8/4/2010 | 21,60 | 22,20 | +2,78% | 21,41 | 22,43 | 22,12 | 21,92 | 22,42 | 103 | 6.605.388 |
| 7/4/2010 | 21,99 | 21,60 | -1,77% | 21,52 | 21,99 | 21,67 | 21,60 | 21,70 | 75 | 5.182.806 |
| 6/4/2010 | 21,37 | 21,99 | +3,05% | 21,10 | 21,99 | 21,50 | 21,72 | 21,99 | 95 | 6.182.517 |
| 5/4/2010 | 21,65 | 21,34 | -1,52% | 21,34 | 21,99 | 21,52 | 21,34 | 21,64 | 74 | 4.461.063 |
| 1/4/2010 | 21,72 | 21,67 | +0,14% | 21,17 | 21,90 | 21,45 | 21,49 | 21,72 | 130 | 6.915.539 |
| 31/3/2010 | 22,16 | 21,64 | -3,18% | 21,60 | 22,16 | 21,76 | 21,64 | 21,65 | 59 | 3.393.787 |
| 30/3/2010 | 22,68 | 22,35 | -1,84% | 22,00 | 22,68 | 22,19 | 22,06 | 22,35 | 36 | 2.086.408 |
| 29/3/2010 | 22,40 | 22,77 | -0,09% | 22,25 | 22,86 | 22,58 | 22,30 | 22,77 | 34 | 2.192.655 |
| 26/3/2010 | 21,95 | 22,79 | +4,06% | 21,71 | 22,79 | 22,01 | 22,25 | 22,30 | 47 | 2.976.470 |
| 25/3/2010 | 22,33 | 21,90 | -1,79% | 21,75 | 22,41 | 22,07 | 21,90 | 22,00 | 83 | 4.951.409 |
| 24/3/2010 | 22,37 | 22,30 | -3,04% | 22,06 | 22,59 | 22,27 | 22,30 | 22,33 | 107 | 6.314.822 |
| 23/3/2010 | 23,45 | 23,00 | -2,95% | 22,86 | 23,45 | 23,15 | 23,00 | 23,40 | 38 | 2.840.567 |
| 22/3/2010 | 23,15 | 23,70 | +2,02% | 22,17 | 23,70 | 23,39 | 23,05 | 23,70 | 63 | 4.215.177 |
| 19/3/2010 | 23,50 | 23,23 | -0,73% | 22,60 | 23,50 | 23,24 | 23,22 | 23,30 | 44 | 3.020.841 |
| 18/3/2010 | 23,26 | 23,40 | +1,08% | 22,83 | 23,78 | 23,44 | 23,21 | 23,39 | 88 | 5.647.268 |
| 17/3/2010 | 22,65 | 23,15 | +2,16% | 22,51 | 23,16 | 22,80 | 22,73 | 23,35 | 56 | 3.787.981 |
| 16/3/2010 | 22,70 | 22,66 | -0,35% | 22,50 | 22,79 | 22,61 | 22,25 | 22,66 | 41 | 2.815.077 |
| 15/3/2010 | 22,77 | 22,74 | -0,22% | 22,41 | 22,90 | 22,73 | 22,70 | 22,74 | 40 | 2.505.778 |
| 12/3/2010 | 22,70 | 22,79 | +1,29% | 22,56 | 22,86 | 22,67 | 22,59 | 22,79 | 42 | 2.922.776 |
| 11/3/2010 | 22,65 | 22,50 | -0,53% | 22,40 | 22,79 | 22,58 | 22,42 | 22,80 | 37 | 2.594.136 |
| 10/3/2010 | 22,46 | 22,62 | -0,57% | 22,46 | 23,00 | 22,73 | 22,61 | 22,98 | 61 | 4.102.120 |
| 9/3/2010 | 22,39 | 22,75 | +1,56% | 22,30 | 22,75 | 22,48 | 22,38 | 22,75 | 65 | 4.015.339 |
| 8/3/2010 | 22,40 | 22,40 | -0,36% | 22,13 | 22,70 | 22,44 | 22,40 | 22,53 | 86 | 5.412.836 |
| 5/3/2010 | 23,00 | 22,48 | -0,53% | 22,01 | 23,00 | 22,39 | 22,26 | 22,55 | 101 | 6.175.248 |
| 4/3/2010 | 23,05 | 22,60 | -1,78% | 22,45 | 23,41 | 22,78 | 22,68 | 23,10 | 92 | 5.689.532 |
| 3/3/2010 | 23,60 | 23,01 | -2,42% | 23,00 | 23,75 | 23,42 | 23,26 | 23,50 | 57 | 2.984.049 |
| 2/3/2010 | 23,56 | 23,58 | +0,17% | 23,01 | 23,84 | 23,61 | 23,01 | 23,58 | 38 | 2.415.642 |
| 1/3/2010 | 23,32 | 23,54 | +0,43% | 23,28 | 23,70 | 23,56 | 23,31 | 23,54 | 43 | 2.717.018 |
| 26/2/2010 | 23,71 | 23,44 | +0,99% | 23,00 | 23,91 | 23,34 | 23,30 | 23,45 | 39 | 2.617.249 |
| 25/2/2010 | 23,27 | 23,21 | -0,81% | 22,69 | 24,80 | 23,14 | 23,20 | 23,79 | 32 | 2.351.547 |
| 24/2/2010 | 23,77 | 23,40 | -0,51% | 23,03 | 24,29 | 23,40 | 23,22 | 23,40 | 43 | 2.874.089 |
| 23/2/2010 | 24,29 | 23,52 | -3,17% | 23,41 | 24,29 | 23,80 | 23,44 | 23,50 | 49 | 3.295.009 |
| 22/2/2010 | 24,50 | 24,29 | -0,94% | 24,01 | 24,59 | 24,22 | 24,11 | 24,29 | 48 | 2.851.852 |
| 19/2/2010 | 24,31 | 24,52 | +0,49% | 24,04 | 24,52 | 24,35 | 24,34 | 24,45 | 42 | 2.793.703 |
| 18/2/2010 | 24,52 | 24,40 | +0,21% | 24,13 | 24,55 | 24,31 | 24,23 | 24,52 | 33 | 1.573.981 |
| 17/2/2010 | 24,71 | 24,35 | -0,94% | 24,35 | 25,30 | 24,87 | 24,35 | 24,55 | 45 | 3.113.877 |
| 12/2/2010 | 23,95 | 24,58 | +2,29% | 23,61 | 24,58 | 23,85 | 23,75 | 24,57 | 55 | 2.560.021 |
| 11/2/2010 | 24,50 | 24,03 | -2,32% | 23,99 | 24,50 | 24,10 | 24,03 | 24,20 | 51 | 2.772.119 |
| 10/2/2010 | 25,11 | 24,60 | -1,80% | 24,35 | 25,11 | 24,66 | 24,36 | 24,56 | 73 | 4.640.231 |
| 9/2/2010 | 24,50 | 25,05 | +3,09% | 24,50 | 25,25 | 24,99 | 25,05 | 25,18 | 206 | 13.261.784 |
| 8/2/2010 | 23,69 | 24,30 | +2,32% | 23,01 | 24,30 | 23,93 | 23,26 | 24,30 | 117 | 7.624.536 |
| 5/2/2010 | 22,90 | 23,75 | +2,72% | 22,31 | 23,75 | 22,91 | 22,86 | 23,75 | 109 | 7.704.617 |
| 4/2/2010 | 23,95 | 23,12 | -3,38% | 23,12 | 24,00 | 23,65 | 23,25 | 23,39 | 85 | 6.219.042 |
| 3/2/2010 | 23,41 | 23,93 | +3,06% | 23,41 | 24,05 | 23,83 | 23,56 | 23,93 | 104 | 6.891.419 |
| 2/2/2010 | 24,04 | 23,22 | -0,90% | 23,22 | 24,40 | 23,79 | 23,22 | 23,40 | 195 | 14.137.843 |
| 1/2/2010 | 22,69 | 23,43 | +10,00% | 22,61 | 24,02 | 23,36 | 23,40 | 23,63 | 271 | 17.553.264 |
| 29/1/2010 | 22,15 | 21,30 | -2,29% | 21,00 | 22,15 | 21,64 | 21,00 | 21,30 | 38 | 2.021.396 |
| 28/1/2010 | 22,11 | 21,80 | -2,46% | 21,59 | 22,75 | 21,96 | 21,58 | 21,80 | 64 | 3.416.239 |
| 27/1/2010 | 22,37 | 22,35 | +0,68% | 21,56 | 22,48 | 22,03 | 22,00 | 22,28 | 48 | 3.118.482 |
| 26/1/2010 | 22,78 | 22,20 | -2,20% | 21,75 | 22,78 | 22,37 | 22,20 | 22,90 | 68 | 3.933.251 |
| 22/1/2010 | 21,75 | 22,70 | +3,23% | 21,20 | 23,15 | 21,94 | 21,85 | 22,94 | 64 | 4.133.003 |
| 21/1/2010 | 22,60 | 21,99 | -2,70% | 21,50 | 22,90 | 22,14 | 21,90 | 22,40 | 90 | 5.714.946 |
| 20/1/2010 | 23,37 | 22,60 | -2,42% | 22,50 | 23,37 | 22,78 | 22,59 | 22,89 | 65 | 3.375.084 |
| 19/1/2010 | 23,40 | 23,16 | -1,99% | 23,02 | 23,75 | 23,28 | 23,20 | 23,55 | 53 | 3.277.412 |
| 18/1/2010 | 23,50 | 23,63 | +2,25% | 23,39 | 23,65 | 23,50 | 23,10 | 23,60 | 38 | 2.453.897 |
| 15/1/2010 | 23,55 | 23,11 | -2,37% | 23,06 | 23,65 | 23,34 | 23,13 | 23,50 | 57 | 3.362.003 |
| 14/1/2010 | 23,11 | 23,67 | +2,91% | 23,01 | 23,69 | 23,25 | 23,15 | 23,66 | 49 | 3.599.060 |
| 13/1/2010 | 23,30 | 23,00 | -1,29% | 22,76 | 23,75 | 23,12 | 23,02 | 23,40 | 101 | 7.149.175 |
| 12/1/2010 | 23,95 | 23,30 | -1,81% | 22,90 | 24,00 | 23,47 | 23,35 | 23,45 | 121 | 7.879.740 |
| 11/1/2010 | 23,81 | 23,73 | -0,92% | 23,41 | 24,22 | 23,86 | 23,61 | 23,73 | 125 | 10.601.425 |
| 8/1/2010 | 23,40 | 23,95 | +2,35% | 22,83 | 24,15 | 23,47 | 23,64 | 23,95 | 235 | 15.306.485 |
| 7/1/2010 | 25,00 | 23,40 | -5,30% | 22,90 | 25,48 | 23,52 | 23,40 | 23,54 | 320 | 19.993.932 |
| 6/1/2010 | 25,51 | 24,71 | -2,33% | 24,70 | 25,60 | 25,06 | 24,75 | 25,00 | 67 | 3.816.962 |
| 5/1/2010 | 25,20 | 25,30 | -0,78% | 25,00 | 26,00 | 25,56 | 25,01 | 25,70 | 64 | 4.454.379 |
| 4/1/2010 | 25,61 | 25,50 | +2,20% | 25,10 | 25,68 | 25,31 | 25,10 | 25,35 | 76 | 4.884.484 |
| 30/12/2009 | 24,90 | 24,95 | +1,05% | 24,25 | 25,60 | 25,05 | 24,95 | 25,30 | 83 | 4.609.766 |
| 29/12/2009 | 24,50 | 24,69 | +2,83% | 24,30 | 24,69 | 24,53 | 24,43 | 24,70 | 40 | 2.314.255 |
| 28/12/2009 | 23,70 | 24,01 | +0,50% | 23,70 | 24,60 | 24,29 | 24,01 | 24,28 | 60 | 3.958.415 |
| 23/12/2009 | 23,19 | 23,89 | +4,51% | 23,18 | 24,00 | 23,52 | 23,02 | 23,64 | 60 | 4.556.416 |
| 22/12/2009 | 22,09 | 22,86 | +3,58% | 22,02 | 22,98 | 22,49 | 22,86 | 23,00 | 46 | 2.800.789 |
| 21/12/2009 | 22,22 | 22,07 | -1,43% | 22,07 | 22,83 | 22,65 | 22,03 | 22,39 | 56 | 5.213.469 |
| 18/12/2009 | 21,62 | 22,39 | +1,45% | 21,62 | 22,60 | 22,39 | 22,39 | 22,57 | 49 | 2.832.460 |
| 17/12/2009 | 23,00 | 22,07 | -3,41% | 21,84 | 23,00 | 22,12 | 22,07 | 22,30 | 56 | 3.267.711 |
| 16/12/2009 | 23,35 | 22,85 | -2,23% | 22,60 | 23,59 | 23,06 | 22,60 | 22,85 | 82 | 4.704.205 |
| 15/12/2009 | 22,90 | 23,37 | +3,41% | 22,89 | 23,40 | 23,16 | 23,30 | 23,37 | 113 | 7.208.672 |
| 14/12/2009 | 22,20 | 22,60 | +2,03% | 22,20 | 22,97 | 22,63 | 22,60 | 22,85 | 77 | 4.439.619 |
| 11/12/2009 | 22,00 | 22,15 | +1,61% | 22,00 | 22,25 | 22,10 | 22,01 | 22,20 | 36 | 2.377.023 |
| 10/12/2009 | 22,02 | 21,80 | -0,91% | 21,80 | 22,30 | 22,18 | 21,80 | 22,15 | 33 | 2.197.907 |
| 9/12/2009 | 21,87 | 22,00 | +0,59% | 21,42 | 22,50 | 21,92 | 22,05 | 22,19 | 66 | 3.863.056 |
| 8/12/2009 | 22,04 | 21,87 | -0,77% | 21,77 | 22,13 | 21,95 | 21,86 | 21,98 | 36 | 2.197.812 |
| 7/12/2009 | 22,17 | 22,04 | +1,29% | 21,85 | 22,58 | 22,27 | 22,04 | 22,60 | 66 | 3.949.887 |
| 4/12/2009 | 22,25 | 21,76 | -1,98% | 21,16 | 22,45 | 21,79 | 21,76 | 21,89 | 70 | 5.125.858 |
| 3/12/2009 | 22,10 | 22,20 | +1,37% | 22,00 | 22,65 | 22,31 | 22,00 | 22,32 | 104 | 6.954.688 |
| 2/12/2009 | 21,00 | 21,90 | +4,29% | 20,71 | 22,00 | 21,43 | 21,26 | 21,90 | 189 | 12.530.287 |
| 1/12/2009 | 20,98 | 21,00 | -0,66% | 20,71 | 21,09 | 20,98 | 21,00 | 21,07 | 60 | 5.220.657 |
| 30/11/2009 | 21,15 | 21,14 | +0,67% | 20,66 | 21,40 | 20,99 | 20,75 | 21,12 | 65 | 4.151.884 |
| 27/11/2009 | 20,71 | 21,00 | +1,45% | 20,32 | 21,00 | 20,69 | 21,00 | 21,20 | 61 | 2.820.228 |
| 26/11/2009 | 20,40 | 20,70 | -1,43% | 20,40 | 20,95 | 20,70 | 20,64 | 20,69 | 50 | 2.486.857 |
| 25/11/2009 | 20,00 | 21,00 | +6,11% | 19,92 | 21,00 | 20,59 | 20,70 | 20,99 | 91 | 4.627.252 |
| 24/11/2009 | 20,31 | 19,79 | -2,03% | 19,64 | 20,31 | 19,86 | 19,71 | 19,79 | 82 | 4.211.181 |
| 23/11/2009 | 20,50 | 20,20 | -3,58% | 20,20 | 20,65 | 20,48 | 20,20 | 20,31 | 41 | 1.998.957 |
| 19/11/2009 | 20,51 | 20,95 | -0,66% | 20,32 | 21,30 | 20,64 | 20,34 | 20,95 | 40 | 2.813.247 |
| 18/11/2009 | 21,10 | 21,09 | 0,00% | 20,51 | 21,55 | 21,15 | 20,65 | 21,10 | 74 | 4.701.319 |
| 17/11/2009 | 21,44 | 21,09 | -2,32% | 21,05 | 21,99 | 21,48 | 21,09 | 21,58 | 98 | 6.066.266 |
| 16/11/2009 | 21,02 | 21,59 | +3,30% | 21,02 | 21,84 | 21,49 | 21,50 | 21,52 | 133 | 7.800.457 |
| 13/11/2009 | 20,60 | 20,90 | +1,51% | 20,56 | 21,20 | 20,92 | 20,86 | 21,06 | 104 | 7.089.728 |
| 12/11/2009 | 20,31 | 20,59 | +1,93% | 19,90 | 20,59 | 20,34 | 19,94 | 20,60 | 37 | 3.484.549 |
| 11/11/2009 | 20,75 | 20,20 | -0,49% | 20,10 | 20,75 | 20,30 | 20,15 | 20,27 | 39 | 2.057.093 |
| 10/11/2009 | 20,24 | 20,30 | +0,45% | 20,02 | 20,60 | 20,33 | 20,03 | 20,56 | 61 | 3.878.220 |
| 9/11/2009 | 20,00 | 20,21 | +1,86% | 19,85 | 20,30 | 20,16 | 20,17 | 20,29 | 64 | 3.944.149 |
| 6/11/2009 | 19,99 | 19,84 | +2,06% | 19,50 | 20,00 | 19,87 | 19,84 | 19,85 | 60 | 2.949.320 |
| 5/11/2009 | 19,00 | 19,44 | +2,42% | 18,71 | 19,50 | 19,08 | 19,27 | 19,44 | 62 | 3.236.324 |
| 4/11/2009 | 18,85 | 18,98 | +1,50% | 18,72 | 19,15 | 19,00 | 18,51 | 19,19 | 38 | 2.210.349 |
| 3/11/2009 | 18,56 | 18,70 | -0,43% | 18,13 | 18,70 | 18,39 | 18,52 | 19,07 | 45 | 2.016.236 |
| 30/10/2009 | 19,02 | 18,78 | -3,69% | 18,45 | 19,44 | 18,86 | 18,50 | 19,23 | 32 | 1.588.730 |
| 29/10/2009 | 18,77 | 19,50 | +7,68% | 18,10 | 19,50 | 18,92 | 19,20 | 19,50 | 64 | 3.289.482 |
| 28/10/2009 | 18,02 | 18,11 | +0,61% | 17,85 | 18,82 | 18,32 | 18,11 | 18,69 | 69 | 3.483.400 |
| 27/10/2009 | 19,25 | 18,00 | -8,58% | 17,90 | 19,25 | 18,53 | 18,00 | 18,35 | 127 | 6.313.433 |
| 26/10/2009 | 19,46 | 19,69 | +1,49% | 18,90 | 19,70 | 19,12 | 19,00 | 19,69 | 37 | 1.690.723 |
| 23/10/2009 | 20,01 | 19,40 | -2,85% | 19,20 | 20,21 | 19,71 | 19,37 | 20,21 | 54 | 2.999.114 |
| 22/10/2009 | 20,20 | 19,97 | +0,91% | 19,73 | 20,20 | 19,96 | 19,73 | 19,97 | 29 | 2.441.701 |
| 21/10/2009 | 19,86 | 19,79 | -0,10% | 19,79 | 20,60 | 20,24 | 19,63 | 19,80 | 51 | 3.895.490 |
| 20/10/2009 | 20,78 | 19,81 | -2,89% | 19,48 | 20,78 | 19,87 | 19,81 | 20,23 | 96 | 5.358.145 |
| 19/10/2009 | 20,80 | 20,40 | -1,69% | 20,37 | 20,90 | 20,74 | 20,49 | 20,85 | 56 | 2.610.851 |
| 16/10/2009 | 20,73 | 20,75 | +1,72% | 20,00 | 20,75 | 20,41 | 20,31 | 20,77 | 52 | 2.487.987 |
| 15/10/2009 | 20,41 | 20,40 | -0,87% | 20,25 | 20,63 | 20,41 | 20,42 | 20,54 | 46 | 1.909.088 |
| 14/10/2009 | 20,85 | 20,58 | -0,10% | 20,22 | 21,08 | 20,49 | 20,39 | 20,58 | 135 | 7.665.786 |
| 13/10/2009 | 20,03 | 20,60 | +0,59% | 20,03 | 20,90 | 20,69 | 20,41 | 20,91 | 40 | 2.106.803 |
| 9/10/2009 | 20,70 | 20,48 | +0,89% | 20,20 | 20,70 | 20,38 | 20,20 | 20,48 | 29 | 1.677.489 |
| 8/10/2009 | 20,30 | 20,30 | 0,00% | 20,05 | 20,70 | 20,29 | 20,23 | 20,30 | 48 | 2.776.416 |
| 7/10/2009 | 20,46 | 20,30 | -2,87% | 20,20 | 20,85 | 20,46 | 20,31 | 20,68 | 38 | 2.512.553 |
| 6/10/2009 | 20,40 | 20,90 | +2,10% | 20,40 | 20,97 | 20,74 | 20,70 | 20,90 | 103 | 6.920.297 |
| 5/10/2009 | 19,55 | 20,47 | +6,06% | 19,52 | 20,47 | 19,95 | 20,30 | 20,47 | 62 | 3.621.547 |
| 2/10/2009 | 19,15 | 19,30 | +0,52% | 18,80 | 19,50 | 19,19 | 19,25 | 19,30 | 40 | 2.236.711 |
| 1/10/2009 | 19,52 | 19,20 | -2,54% | 19,05 | 19,52 | 19,30 | 19,20 | 19,43 | 52 | 2.985.803 |
| 30/9/2009 | 19,53 | 19,70 | +0,51% | 19,50 | 19,99 | 19,64 | 19,32 | 19,70 | 43 | 2.442.946 |
| 29/9/2009 | 19,54 | 19,60 | -0,41% | 19,50 | 19,99 | 19,62 | 19,51 | 19,56 | 23 | 1.322.737 |
| 28/9/2009 | 19,59 | 19,68 | +1,65% | 19,50 | 19,99 | 19,65 | 19,60 | 19,62 | 42 | 3.055.769 |
| 25/9/2009 | 19,99 | 19,36 | -2,22% | 19,10 | 19,99 | 19,44 | 19,45 | 19,64 | 61 | 3.432.706 |
| 24/9/2009 | 20,10 | 19,80 | -0,50% | 19,50 | 20,20 | 19,81 | 19,55 | 19,80 | 48 | 2.752.262 |
| 23/9/2009 | 20,81 | 19,90 | -2,69% | 19,90 | 20,90 | 20,44 | 19,90 | 20,10 | 63 | 3.065.119 |
| 22/9/2009 | 20,01 | 20,45 | +2,25% | 20,01 | 20,78 | 20,48 | 20,55 | 20,79 | 65 | 3.270.626 |
| 21/9/2009 | 19,96 | 20,00 | +0,05% | 19,76 | 20,20 | 19,95 | 19,87 | 20,19 | 35 | 1.968.002 |
| 18/9/2009 | 19,75 | 19,99 | +0,25% | 19,75 | 20,03 | 19,93 | 19,89 | 20,15 | 51 | 2.992.541 |
| 17/9/2009 | 20,25 | 19,94 | -0,80% | 19,70 | 20,50 | 20,11 | 19,85 | 19,94 | 61 | 3.700.064 |
| 16/9/2009 | 19,87 | 20,10 | +1,26% | 19,87 | 20,24 | 20,10 | 20,00 | 20,10 | 65 | 3.663.993 |
| 15/9/2009 | 19,85 | 19,85 | +2,16% | 19,50 | 19,99 | 19,68 | 19,69 | 19,90 | 57 | 3.221.842 |
| 14/9/2009 | 20,15 | 19,43 | -3,19% | 19,42 | 20,15 | 19,91 | 19,54 | 19,77 | 84 | 5.181.416 |
| 11/9/2009 | 20,05 | 20,07 | +0,40% | 19,70 | 20,29 | 20,00 | 19,96 | 20,00 | 49 | 3.080.068 |
| 10/9/2009 | 19,86 | 19,99 | +1,68% | 19,62 | 20,14 | 19,94 | 19,85 | 19,99 | 43 | 2.976.698 |
| 9/9/2009 | 19,70 | 19,66 | +0,41% | 19,27 | 19,95 | 19,62 | 19,50 | 19,66 | 73 | 4.786.341 |
| 8/9/2009 | 20,15 | 19,58 | -1,85% | 19,56 | 20,94 | 19,83 | 19,58 | 19,76 | 92 | 4.730.130 |
| 4/9/2009 | 20,50 | 19,95 | -3,86% | 19,90 | 20,60 | 20,18 | 20,00 | 20,20 | 49 | 2.363.011 |
| 3/9/2009 | 20,51 | 20,75 | +1,52% | 19,75 | 21,09 | 20,53 | 20,03 | 21,07 | 39 | 2.451.718 |
| 2/9/2009 | 20,51 | 20,44 | +0,44% | 20,11 | 21,30 | 20,53 | 20,44 | 21,30 | 52 | 2.516.129 |
| 1/9/2009 | 21,19 | 20,35 | -4,68% | 20,35 | 21,35 | 20,87 | 20,35 | 20,70 | 54 | 2.702.181 |
| 31/8/2009 | 21,39 | 21,35 | +1,67% | 20,53 | 21,50 | 21,26 | 21,40 | 21,46 | 79 | 4.005.598 |
| 28/8/2009 | 20,49 | 21,00 | +4,43% | 20,49 | 21,58 | 21,18 | 21,00 | 21,25 | 119 | 6.456.280 |
| 27/8/2009 | 20,19 | 20,11 | -0,54% | 19,75 | 20,50 | 20,20 | 20,11 | 20,49 | 71 | 4.284.680 |
| 26/8/2009 | 19,50 | 20,22 | +3,27% | 19,50 | 20,48 | 20,01 | 20,00 | 20,22 | 114 | 5.942.499 |
| 25/8/2009 | 19,44 | 19,58 | +1,03% | 19,23 | 19,58 | 19,45 | 19,24 | 19,58 | 37 | 2.167.278 |
| 24/8/2009 | 19,15 | 19,38 | +3,58% | 19,02 | 19,38 | 19,22 | 19,10 | 19,38 | 58 | 2.929.368 |
| 21/8/2009 | 19,05 | 18,71 | -2,50% | 18,71 | 19,61 | 19,30 | 18,76 | 19,00 | 69 | 4.299.665 |
| 20/8/2009 | 19,22 | 19,19 | -0,47% | 19,15 | 19,49 | 19,30 | 19,14 | 19,19 | 43 | 2.900.832 |
| 19/8/2009 | 19,20 | 19,28 | +0,68% | 18,70 | 19,52 | 19,20 | 19,21 | 19,28 | 61 | 3.138.215 |
| 18/8/2009 | 18,10 | 19,15 | +6,74% | 18,10 | 19,22 | 18,85 | 18,77 | 19,19 | 77 | 4.485.507 |
| 17/8/2009 | 18,65 | 17,94 | -2,50% | 17,77 | 18,65 | 17,97 | 17,86 | 17,99 | 84 | 5.058.963 |
| 14/8/2009 | 19,33 | 18,40 | -5,11% | 18,31 | 19,81 | 18,94 | 18,41 | 19,25 | 109 | 5.071.686 |
| 13/8/2009 | 19,38 | 19,39 | +1,47% | 19,12 | 19,70 | 19,27 | 19,23 | 19,29 | 36 | 1.880.778 |
| 12/8/2009 | 19,74 | 19,11 | -2,75% | 18,10 | 19,90 | 19,30 | 19,15 | 19,39 | 81 | 4.602.646 |
| 11/8/2009 | 19,28 | 19,65 | +2,93% | 18,50 | 19,65 | 19,11 | 19,50 | 19,74 | 96 | 5.172.848 |
| 10/8/2009 | 17,91 | 19,09 | +5,94% | 17,91 | 19,15 | 18,64 | 19,05 | 19,09 | 99 | 4.513.603 |
| 7/8/2009 | 17,23 | 18,02 | +4,16% | 16,86 | 18,06 | 17,78 | 17,05 | 18,00 | 96 | 4.117.355 |
| 6/8/2009 | 17,25 | 17,30 | +2,37% | 16,86 | 17,61 | 17,19 | 17,14 | 17,30 | 40 | 2.145.940 |
| 5/8/2009 | 17,80 | 16,90 | -1,46% | 16,60 | 17,80 | 17,07 | 16,90 | 17,10 | 89 | 4.331.569 |
| 4/8/2009 | 17,23 | 17,15 | -2,00% | 17,02 | 18,05 | 17,62 | 17,19 | 17,65 | 85 | 4.188.842 |
| 3/8/2009 | 17,50 | 17,50 | +2,88% | 17,30 | 17,65 | 17,48 | 17,16 | 17,50 | 56 | 2.647.409 |
| 31/7/2009 | 17,40 | 17,01 | -2,02% | 16,92 | 17,76 | 17,24 | 17,03 | 17,59 | 57 | 2.714.662 |
| 30/7/2009 | 17,61 | 17,36 | -0,23% | 17,18 | 18,00 | 17,63 | 17,18 | 17,36 | 67 | 3.177.923 |
| 29/7/2009 | 17,06 | 17,40 | -0,74% | 17,06 | 17,64 | 17,32 | 17,06 | 17,45 | 20 | 1.327.401 |
| 28/7/2009 | 17,27 | 17,53 | +2,34% | 17,08 | 17,98 | 17,50 | 17,21 | 17,50 | 125 | 7.498.616 |
| 27/7/2009 | 16,50 | 17,13 | +5,74% | 16,16 | 17,51 | 17,02 | 17,13 | 17,27 | 126 | 7.186.960 |
| 24/7/2009 | 16,10 | 16,20 | +0,12% | 16,07 | 16,65 | 16,46 | 16,30 | 16,50 | 82 | 4.040.840 |
| 23/7/2009 | 15,50 | 16,18 | +3,19% | 15,50 | 16,80 | 16,19 | 16,00 | 16,18 | 97 | 5.333.366 |
| 22/7/2009 | 15,35 | 15,68 | +2,22% | 15,22 | 15,80 | 15,54 | 15,39 | 15,59 | 46 | 2.076.413 |
| 21/7/2009 | 15,23 | 15,34 | +0,26% | 15,15 | 15,59 | 15,30 | 15,20 | 15,35 | 64 | 3.018.612 |
| 20/7/2009 | 14,49 | 15,30 | +7,29% | 14,49 | 15,30 | 15,05 | 15,02 | 15,29 | 80 | 3.329.226 |
| 17/7/2009 | 14,87 | 14,26 | -1,31% | 14,20 | 14,87 | 14,59 | 14,30 | 14,80 | 45 | 1.801.573 |
| 16/7/2009 | 14,56 | 14,45 | -1,50% | 14,40 | 14,78 | 14,57 | 14,45 | 14,74 | 44 | 2.010.470 |
| 15/7/2009 | 14,22 | 14,67 | +4,79% | 14,19 | 14,72 | 14,40 | 14,50 | 14,67 | 44 | 1.893.438 |
| 14/7/2009 | 14,34 | 14,00 | +0,14% | 13,93 | 14,38 | 14,07 | 13,92 | 14,00 | 83 | 5.548.522 |
| 13/7/2009 | 14,59 | 13,98 | -2,58% | 13,90 | 14,91 | 14,21 | 13,98 | 14,59 | 69 | 3.304.719 |
| 10/7/2009 | 15,00 | 14,35 | -3,69% | 14,12 | 15,00 | 14,43 | 14,36 | 14,38 | 77 | 3.396.907 |
| 8/7/2009 | 15,61 | 14,90 | -4,67% | 14,78 | 15,80 | 15,06 | 14,87 | 14,94 | 58 | 2.654.062 |
| 7/7/2009 | 16,14 | 15,63 | -2,92% | 15,63 | 16,14 | 15,73 | 15,63 | 15,75 | 36 | 1.283.862 |
| 6/7/2009 | 15,55 | 16,10 | +1,77% | 15,14 | 16,10 | 15,68 | 15,53 | 16,14 | 90 | 3.823.651 |
| 3/7/2009 | 15,30 | 15,82 | +2,06% | 15,30 | 15,84 | 15,72 | 15,50 | 15,75 | 87 | 3.644.044 |
| 2/7/2009 | 14,98 | 15,50 | +3,61% | 14,84 | 15,58 | 15,26 | 14,98 | 15,45 | 78 | 2.870.881 |
| 1/7/2009 | 14,55 | 14,96 | +5,95% | 14,55 | 14,99 | 14,85 | 14,60 | 14,93 | 39 | 1.320.679 |
| 30/6/2009 | 14,85 | 14,12 | -4,79% | 14,12 | 14,87 | 14,46 | 14,10 | 14,87 | 53 | 1.926.242 |
| 29/6/2009 | 14,80 | 14,83 | +1,16% | 14,72 | 15,20 | 14,87 | 14,72 | 14,95 | 52 | 1.606.438 |
| 26/6/2009 | 15,06 | 14,66 | -3,11% | 14,66 | 15,20 | 15,01 | 15,00 | 15,25 | 60 | 2.483.575 |
| 25/6/2009 | 14,64 | 15,13 | +1,54% | 14,50 | 15,58 | 15,15 | 14,91 | 15,13 | 121 | 5.714.463 |
| 24/6/2009 | 14,63 | 14,90 | +1,85% | 14,31 | 14,90 | 14,65 | 14,42 | 14,70 | 68 | 2.737.191 |
| 23/6/2009 | 13,25 | 14,63 | +7,18% | 13,25 | 14,63 | 14,15 | 14,20 | 14,63 | 104 | 4.158.374 |
| 22/6/2009 | 13,87 | 13,65 | -1,44% | 13,25 | 13,87 | 13,49 | 13,32 | 13,60 | 90 | 2.913.681 |
| 19/6/2009 | 14,23 | 13,85 | -1,63% | 13,71 | 14,39 | 14,02 | 13,90 | 14,10 | 148 | 5.465.249 |
| 18/6/2009 | 15,19 | 14,08 | -6,01% | 14,08 | 15,19 | 14,39 | 14,08 | 14,50 | 157 | 6.883.163 |
| 17/6/2009 | 15,98 | 14,98 | -6,14% | 14,92 | 15,98 | 15,13 | 14,99 | 15,29 | 145 | 5.711.366 |
| 16/6/2009 | 15,90 | 15,96 | -0,25% | 15,90 | 16,45 | 16,17 | 15,87 | 16,18 | 70 | 2.321.126 |
| 15/6/2009 | 15,51 | 16,00 | -1,42% | 15,51 | 16,10 | 15,94 | 15,81 | 16,00 | 35 | 1.752.405 |
| 12/6/2009 | 15,89 | 16,23 | +5,05% | 15,70 | 16,23 | 16,04 | 15,77 | 16,11 | 84 | 3.887.877 |
| 10/6/2009 | 15,49 | 15,45 | +1,44% | 15,23 | 15,66 | 15,38 | 15,38 | 15,45 | 31 | 1.506.440 |
| 9/6/2009 | 15,25 | 15,23 | -1,36% | 15,22 | 15,65 | 15,42 | 15,20 | 15,42 | 37 | 1.821.964 |
| 8/6/2009 | 15,60 | 15,44 | -1,03% | 15,12 | 15,60 | 15,29 | 15,20 | 15,44 | 59 | 2.590.178 |
| 5/6/2009 | 16,20 | 15,60 | -3,41% | 15,12 | 16,32 | 15,53 | 15,60 | 15,65 | 74 | 3.067.407 |
| 4/6/2009 | 16,01 | 16,15 | +0,94% | 15,47 | 16,15 | 15,79 | 15,70 | 16,15 | 32 | 1.158.920 |
| 3/6/2009 | 16,15 | 16,00 | -3,61% | 15,65 | 16,50 | 15,97 | 15,75 | 16,42 | 48 | 2.360.774 |
| 2/6/2009 | 16,15 | 16,60 | +2,66% | 15,89 | 16,61 | 16,21 | 15,92 | 16,60 | 87 | 4.242.926 |
| 1/6/2009 | 15,56 | 16,17 | +4,86% | 15,56 | 16,40 | 16,10 | 16,06 | 16,17 | 116 | 5.710.143 |
| 29/5/2009 | 15,20 | 15,42 | +2,05% | 14,86 | 15,79 | 15,28 | 15,18 | 15,42 | 50 | 2.027.310 |
| 28/5/2009 | 15,05 | 15,11 | +1,34% | 14,95 | 15,39 | 15,17 | 15,10 | 15,24 | 31 | 1.572.349 |
| 27/5/2009 | 15,55 | 14,91 | -3,06% | 14,91 | 15,80 | 15,48 | 14,94 | 15,39 | 69 | 2.799.705 |
| 26/5/2009 | 14,88 | 15,38 | +2,26% | 14,50 | 15,48 | 15,18 | 15,01 | 15,35 | 67 | 2.432.346 |
| 25/5/2009 | 14,82 | 15,04 | +4,30% | 14,69 | 15,04 | 14,83 | 15,04 | 15,10 | 38 | 1.238.661 |
| 22/5/2009 | 14,55 | 14,42 | -5,75% | 14,42 | 14,87 | 14,61 | 14,42 | 14,57 | 36 | 1.556.574 |
| 21/5/2009 | 14,90 | 15,30 | +2,14% | 14,35 | 15,30 | 14,66 | 14,36 | 15,30 | 59 | 1.889.876 |
| 20/5/2009 | 15,40 | 14,98 | -1,45% | 14,98 | 15,65 | 15,38 | 14,75 | 15,28 | 32 | 1.314.388 |
| 19/5/2009 | 15,30 | 15,20 | +1,40% | 15,03 | 15,87 | 15,47 | 15,15 | 15,16 | 78 | 4.102.824 |
| 18/5/2009 | 14,40 | 14,99 | +4,10% | 14,40 | 14,99 | 14,80 | 14,61 | 14,93 | 58 | 2.008.188 |
| 15/5/2009 | 14,99 | 14,40 | -3,94% | 14,20 | 15,10 | 14,57 | 14,20 | 14,40 | 55 | 2.502.476 |
| 14/5/2009 | 14,90 | 14,99 | -0,07% | 14,63 | 15,06 | 14,86 | 14,85 | 14,99 | 29 | 1.057.585 |
| 13/5/2009 | 15,56 | 15,00 | -2,47% | 14,15 | 15,56 | 14,57 | 14,77 | 15,00 | 102 | 4.288.587 |
| 12/5/2009 | 16,03 | 15,38 | -4,35% | 15,10 | 16,14 | 15,53 | 15,35 | 15,38 | 88 | 4.311.883 |
| 11/5/2009 | 16,90 | 16,08 | -4,29% | 15,75 | 16,90 | 16,04 | 15,80 | 16,15 | 146 | 6.211.384 |
| 8/5/2009 | 16,15 | 16,80 | +3,13% | 16,10 | 16,82 | 16,42 | 16,40 | 16,83 | 117 | 5.607.349 |
| 7/5/2009 | 15,54 | 16,29 | +5,71% | 15,00 | 16,29 | 15,77 | 15,50 | 16,25 | 171 | 8.365.595 |
| 6/5/2009 | 14,11 | 15,41 | +11,67% | 14,11 | 15,47 | 14,93 | 15,41 | 15,43 | 167 | 7.162.577 |
| 5/5/2009 | 14,00 | 13,80 | -1,64% | 13,78 | 14,34 | 13,97 | 13,80 | 14,00 | 77 | 2.381.371 |
| 4/5/2009 | 13,70 | 14,03 | -3,24% | 13,70 | 14,29 | 14,02 | 13,71 | 14,03 | 76 | 3.032.656 |
| 30/4/2009 | 13,74 | 14,50 | +7,41% | 13,20 | 14,50 | 13,55 | 13,20 | 13,70 | 80 | 3.230.946 |
| 29/4/2009 | 14,10 | 13,50 | -2,88% | 13,50 | 14,60 | 14,23 | 13,50 | 13,57 | 84 | 3.495.512 |
| 28/4/2009 | 13,00 | 13,90 | +6,11% | 12,87 | 13,99 | 13,53 | 13,45 | 13,90 | 171 | 6.706.352 |
| 27/4/2009 | 12,84 | 13,10 | +2,18% | 12,23 | 13,18 | 12,83 | 12,90 | 13,10 | 69 | 2.889.426 |
| 24/4/2009 | 13,10 | 12,82 | +1,50% | 12,74 | 13,10 | 12,86 | 12,77 | 12,78 | 46 | 1.646.967 |
| 23/4/2009 | 13,10 | 12,63 | -2,09% | 12,60 | 13,27 | 13,04 | 12,63 | 12,94 | 61 | 2.958.060 |
| 22/4/2009 | 12,00 | 12,90 | +10,26% | 11,70 | 13,17 | 12,55 | 12,40 | 12,90 | 154 | 6.596.217 |
| 20/4/2009 | 12,60 | 11,70 | -8,59% | 11,70 | 12,60 | 11,97 | 11,70 | 12,00 | 191 | 6.236.091 |
| 17/4/2009 | 14,15 | 12,80 | -9,86% | 12,48 | 14,18 | 12,94 | 12,81 | 12,99 | 250 | 10.363.708 |
| 16/4/2009 | 14,60 | 14,20 | +2,45% | 14,01 | 14,67 | 14,26 | 14,06 | 14,20 | 44 | 1.896.709 |
| 15/4/2009 | 14,00 | 13,86 | -2,74% | 13,86 | 14,49 | 14,12 | 13,87 | 14,27 | 39 | 1.570.772 |
| 14/4/2009 | 14,70 | 14,25 | -2,46% | 13,75 | 15,10 | 14,39 | 14,22 | 14,25 | 82 | 2.959.231 |
| 13/4/2009 | 14,65 | 14,61 | -1,81% | 14,51 | 14,85 | 14,64 | 14,61 | 14,93 | 48 | 1.723.032 |
| 9/4/2009 | 13,70 | 14,88 | +7,05% | 13,67 | 14,89 | 14,38 | 14,45 | 14,88 | 88 | 3.145.540 |
| 8/4/2009 | 14,00 | 13,90 | -0,71% | 13,35 | 14,08 | 13,76 | 13,80 | 13,90 | 70 | 2.823.920 |
| 7/4/2009 | 12,98 | 14,00 | +8,95% | 12,98 | 14,00 | 13,58 | 13,90 | 13,99 | 131 | 5.016.698 |
| 6/4/2009 | 12,25 | 12,85 | +6,55% | 12,00 | 12,85 | 12,58 | 12,69 | 12,80 | 96 | 2.624.748 |
| 3/4/2009 | 10,85 | 12,06 | +8,75% | 10,85 | 13,01 | 11,93 | 12,06 | 12,30 | 171 | 5.543.877 |
| 2/4/2009 | 10,09 | 11,09 | +12,02% | 10,09 | 11,38 | 10,77 | 11,09 | 11,13 | 139 | 4.706.292 |
| 1/4/2009 | 9,70 | 9,90 | -2,85% | 9,36 | 9,97 | 9,51 | 9,90 | 9,92 | 81 | 1.899.083 |
| 31/3/2009 | 10,09 | 10,19 | +1,39% | 9,65 | 10,19 | 9,80 | 9,71 | 10,19 | 88 | 1.914.230 |
| 30/3/2009 | 10,32 | 10,05 | -2,43% | 10,03 | 10,32 | 10,15 | 10,07 | 10,32 | 28 | 931.979 |
| 27/3/2009 | 10,49 | 10,30 | +0,19% | 10,30 | 10,65 | 10,47 | 10,32 | 10,49 | 20 | 606.514 |
| 26/3/2009 | 10,26 | 10,28 | +0,19% | 10,26 | 10,49 | 10,37 | 10,43 | 10,49 | 12 | 509.362 |
| 25/3/2009 | 10,31 | 10,26 | -0,68% | 10,17 | 10,40 | 10,32 | 10,30 | 10,40 | 34 | 926.115 |
| 24/3/2009 | 10,92 | 10,33 | -1,62% | 10,30 | 10,92 | 10,44 | 10,33 | 10,62 | 29 | 873.016 |
| 23/3/2009 | 10,80 | 10,50 | 0,00% | 10,50 | 11,00 | 10,69 | 10,50 | 10,83 | 36 | 1.259.736 |
| 20/3/2009 | 11,00 | 10,50 | -4,55% | 10,50 | 11,11 | 10,86 | 10,50 | 10,83 | 15 | 188.969 |
| 19/3/2009 | 10,89 | 11,00 | +1,48% | 10,89 | 11,34 | 11,04 | 10,72 | 11,00 | 41 | 1.000.792 |
| 18/3/2009 | 10,65 | 10,84 | +1,03% | 10,55 | 11,00 | 10,76 | 10,54 | 10,84 | 18 | 513.614 |
| 17/3/2009 | 10,58 | 10,73 | -1,56% | 10,41 | 10,75 | 10,55 | 10,61 | 10,73 | 10 | 368.500 |
| 16/3/2009 | 10,79 | 10,90 | -0,09% | 10,29 | 10,99 | 10,78 | 10,44 | 10,90 | 21 | 565.080 |
| 13/3/2009 | 10,77 | 10,91 | +2,06% | 10,60 | 10,91 | 10,80 | 10,58 | 10,91 | 31 | 1.126.030 |
| 12/3/2009 | 10,41 | 10,69 | +0,85% | 10,21 | 10,70 | 10,55 | 10,21 | 10,68 | 18 | 631.254 |
| 11/3/2009 | 9,91 | 10,60 | +2,91% | 9,91 | 10,63 | 10,47 | 10,35 | 10,60 | 40 | 954.299 |
| 10/3/2009 | 9,31 | 10,30 | +10,16% | 9,31 | 10,30 | 10,03 | 9,90 | 10,30 | 34 | 756.884 |
| 9/3/2009 | 9,85 | 9,35 | -5,36% | 9,29 | 9,98 | 9,69 | 9,40 | 9,85 | 28 | 490.401 |
| 6/3/2009 | 9,85 | 9,88 | +4,33% | 9,61 | 10,10 | 9,91 | 9,61 | 9,99 | 22 | 647.791 |
| 5/3/2009 | 9,63 | 9,47 | -1,76% | 9,25 | 9,63 | 9,38 | 9,44 | 9,84 | 28 | 687.575 |
| 4/3/2009 | 9,57 | 9,64 | +0,21% | 9,57 | 9,84 | 9,65 | 9,63 | 9,73 | 21 | 725.322 |
| 3/3/2009 | 9,82 | 9,62 | -1,03% | 9,31 | 9,82 | 9,59 | 9,60 | 9,62 | 33 | 1.258.940 |
| 2/3/2009 | 9,95 | 9,72 | -6,99% | 9,65 | 10,00 | 9,79 | 9,62 | 9,99 | 34 | 823.044 |
| 27/2/2009 | 10,10 | 10,45 | +4,50% | 9,81 | 10,67 | 10,08 | 10,22 | 10,79 | 17 | 585.852 |
| 26/2/2009 | 10,45 | 10,00 | -1,19% | 10,00 | 10,80 | 10,24 | 10,00 | 10,20 | 11 | 312.195 |
| 25/2/2009 | 10,00 | 10,12 | +1,20% | 9,84 | 10,69 | 10,07 | 10,40 | 10,70 | 19 | 588.116 |
| 20/2/2009 | 10,37 | 10,00 | -3,29% | 10,00 | 10,37 | 10,16 | 10,00 | 10,30 | 32 | 1.007.424 |
| 19/2/2009 | 11,00 | 10,34 | +0,88% | 10,30 | 11,00 | 10,54 | 10,30 | 10,83 | 21 | 747.800 |
| 18/2/2009 | 11,10 | 10,25 | -2,94% | 10,25 | 11,10 | 10,49 | 10,25 | 10,60 | 19 | 440.828 |
| 17/2/2009 | 10,76 | 10,56 | -4,00% | 10,56 | 11,09 | 10,82 | 10,56 | 11,10 | 11 | 467.588 |
| 16/2/2009 | 11,00 | 11,00 | -1,08% | 10,83 | 11,00 | 10,90 | 10,70 | 11,25 | 13 | 521.460 |
| 13/2/2009 | 10,99 | 11,12 | +1,28% | 10,92 | 11,25 | 11,08 | 11,06 | 11,25 | 13 | 412.344 |
| 12/2/2009 | 10,54 | 10,98 | +4,17% | 10,44 | 10,98 | 10,60 | 10,61 | 10,98 | 24 | 854.418 |
| 11/2/2009 | 11,00 | 10,54 | -4,18% | 10,53 | 11,21 | 10,83 | 10,56 | 10,69 | 58 | 2.086.921 |
| 10/2/2009 | 11,74 | 11,00 | -5,98% | 10,98 | 12,00 | 11,43 | 10,97 | 11,33 | 58 | 2.581.287 |
| 9/2/2009 | 11,05 | 11,70 | +8,94% | 11,02 | 12,12 | 11,80 | 11,31 | 11,91 | 74 | 2.434.686 |
| 6/2/2009 | 10,50 | 10,74 | +2,87% | 10,45 | 11,79 | 10,83 | 10,74 | 11,00 | 85 | 3.228.049 |
| 5/2/2009 | 10,60 | 10,44 | +3,06% | 10,23 | 10,60 | 10,41 | 10,22 | 10,44 | 17 | 638.500 |
| 4/2/2009 | 10,50 | 10,13 | -2,88% | 10,13 | 10,51 | 10,34 | 10,15 | 10,30 | 34 | 1.123.558 |
| 3/2/2009 | 10,25 | 10,43 | +0,29% | 10,18 | 10,55 | 10,33 | 10,43 | 10,49 | 13 | 406.058 |
| 2/2/2009 | 10,52 | 10,40 | -1,89% | 10,01 | 10,55 | 10,32 | 10,21 | 10,48 | 24 | 794.923 |
| 30/1/2009 | 10,64 | 10,60 | -0,93% | 10,24 | 10,64 | 10,46 | 10,43 | 10,60 | 14 | 542.221 |
| 29/1/2009 | 10,60 | 10,70 | +4,80% | 10,30 | 10,70 | 10,46 | 10,37 | 10,70 | 23 | 891.780 |
| 28/1/2009 | 9,80 | 10,21 | +4,93% | 9,80 | 10,58 | 10,32 | 10,30 | 10,58 | 50 | 1.996.555 |
| 27/1/2009 | 9,70 | 9,73 | +0,21% | 9,56 | 9,79 | 9,68 | 9,65 | 9,73 | 17 | 348.099 |
| 26/1/2009 | 9,56 | 9,71 | +1,68% | 9,45 | 9,71 | 9,56 | 9,55 | 9,71 | 29 | 698.997 |
| 23/1/2009 | 9,30 | 9,55 | +3,35% | 8,91 | 9,62 | 9,18 | 9,46 | 9,69 | 42 | 1.045.699 |
| 22/1/2009 | 10,00 | 9,24 | -7,14% | 9,24 | 10,00 | 9,49 | 9,30 | 9,67 | 75 | 2.270.660 |
| 21/1/2009 | 9,91 | 9,95 | -0,40% | 9,81 | 10,35 | 9,97 | 9,88 | 9,96 | 25 | 428.102 |
| 20/1/2009 | 10,25 | 9,99 | -3,48% | 9,85 | 10,35 | 10,05 | 9,86 | 10,35 | 42 | 1.189.238 |
| 19/1/2009 | 10,70 | 10,35 | -1,43% | 10,25 | 10,80 | 10,45 | 10,26 | 10,35 | 47 | 1.012.782 |
| 16/1/2009 | 10,76 | 10,50 | +5,00% | 10,50 | 11,10 | 10,88 | 10,40 | 10,70 | 16 | 428.267 |
| 15/1/2009 | 11,59 | 10,00 | -13,79% | 10,00 | 11,59 | 10,53 | 10,00 | 10,90 | 64 | 1.856.418 |
| 14/1/2009 | 11,50 | 11,60 | +4,41% | 10,60 | 11,84 | 10,94 | 10,70 | 11,60 | 46 | 1.528.703 |
| 13/1/2009 | 11,40 | 11,11 | -2,97% | 11,11 | 11,75 | 11,48 | 11,12 | 11,58 | 21 | 469.899 |
| 12/1/2009 | 12,73 | 11,45 | -6,83% | 11,45 | 12,73 | 11,88 | 11,45 | 12,45 | 52 | 2.079.668 |
| 9/1/2009 | 13,02 | 12,29 | +0,74% | 12,21 | 13,18 | 12,57 | 12,35 | 12,63 | 59 | 2.280.366 |
| 8/1/2009 | 13,00 | 12,20 | -3,71% | 12,01 | 13,00 | 12,32 | 12,20 | 13,00 | 23 | 1.048.746 |
| 7/1/2009 | 12,98 | 12,67 | -1,78% | 12,35 | 12,98 | 12,65 | 12,00 | 12,67 | 31 | 1.173.943 |
| 6/1/2009 | 12,00 | 12,90 | +7,95% | 12,00 | 12,98 | 12,41 | 12,35 | 12,90 | 67 | 2.360.684 |
| 5/1/2009 | 11,31 | 11,95 | +5,75% | 11,12 | 11,95 | 11,33 | 11,80 | 11,96 | 30 | 899.250 |
| 2/1/2009 | 11,40 | 11,30 | +2,73% | 10,50 | 11,40 | 11,00 | 10,98 | 11,30 | 34 | 890.118 |
| 30/12/2008 | 11,00 | 11,00 | +2,61% | 10,82 | 11,77 | 11,30 | 11,00 | 11,30 | 16 | 483.869 |
| 29/12/2008 | 11,20 | 10,72 | -6,05% | 10,72 | 11,20 | 10,94 | 10,76 | 10,99 | 15 | 299.886 |
| 26/12/2008 | 11,56 | 11,41 | -0,70% | 11,02 | 11,56 | 11,26 | 11,01 | 11,41 | 14 | 260.252 |
| 23/12/2008 | 11,70 | 11,49 | +1,23% | 10,86 | 11,89 | 11,33 | 11,00 | 11,49 | 22 | 629.138 |
| 22/12/2008 | 11,67 | 11,35 | -0,26% | 11,35 | 11,67 | 11,47 | 11,35 | 11,57 | 16 | 377.379 |
| 19/12/2008 | 11,10 | 11,38 | +2,52% | 10,78 | 11,50 | 11,11 | 11,10 | 11,50 | 28 | 769.572 |
| 18/12/2008 | 11,50 | 11,10 | +0,91% | 11,10 | 11,68 | 11,49 | 11,10 | 11,67 | 38 | 1.293.829 |
| 17/12/2008 | 10,80 | 11,00 | +4,07% | 10,70 | 11,31 | 11,04 | 10,70 | 11,00 | 40 | 981.725 |
| 16/12/2008 | 10,30 | 10,57 | +2,03% | 10,01 | 11,00 | 10,62 | 10,50 | 10,85 | 41 | 819.190 |
| 15/12/2008 | 10,50 | 10,36 | -2,72% | 9,97 | 11,00 | 10,26 | 10,40 | 10,45 | 32 | 879.349 |
| 12/12/2008 | 9,85 | 10,65 | +7,25% | 9,72 | 10,65 | 10,33 | 10,11 | 10,65 | 78 | 1.700.152 |
| 11/12/2008 | 9,65 | 9,93 | +2,27% | 9,61 | 10,12 | 9,85 | 9,93 | 10,14 | 31 | 1.185.568 |
| 10/12/2008 | 9,96 | 9,71 | -1,72% | 9,50 | 9,96 | 9,70 | 9,65 | 9,70 | 37 | 1.018.206 |
| 9/12/2008 | 9,85 | 9,88 | +1,86% | 9,70 | 9,90 | 9,74 | 9,75 | 9,88 | 25 | 637.442 |
| 8/12/2008 | 9,80 | 9,70 | +3,74% | 9,50 | 9,94 | 9,71 | 9,61 | 9,75 | 22 | 649.749 |
| 5/12/2008 | 9,71 | 9,35 | -6,12% | 9,25 | 9,71 | 9,43 | 9,35 | 9,68 | 38 | 950.092 |
| 4/12/2008 | 9,81 | 9,96 | +0,10% | 9,71 | 9,96 | 9,84 | 9,80 | 9,96 | 24 | 450.741 |
| 3/12/2008 | 10,10 | 9,95 | -0,70% | 9,75 | 10,26 | 9,95 | 9,86 | 9,96 | 36 | 912.631 |
| 2/12/2008 | 11,09 | 10,02 | +0,20% | 10,02 | 11,09 | 10,41 | 10,02 | 10,50 | 31 | 907.720 |
| 1/12/2008 | 10,80 | 10,00 | -11,89% | 10,00 | 10,89 | 10,38 | 9,75 | 10,89 | 36 | 931.826 |
| 28/11/2008 | 11,15 | 11,35 | +1,52% | 11,05 | 11,38 | 11,21 | 11,05 | 11,35 | 34 | 858.277 |
| 27/11/2008 | 11,00 | 11,18 | +1,64% | 10,67 | 11,19 | 11,05 | 10,85 | 11,18 | 12 | 439.051 |
| 26/11/2008 | 10,07 | 11,00 | +10,55% | 10,01 | 11,10 | 10,62 | 10,01 | 10,99 | 54 | 1.555.015 |
| 25/11/2008 | 9,98 | 9,95 | +0,81% | 9,75 | 10,72 | 10,29 | 9,95 | 10,29 | 30 | 946.242 |
| 24/11/2008 | 9,00 | 9,87 | +9,67% | 9,00 | 10,04 | 9,72 | 9,51 | 9,98 | 22 | 762.143 |
| 21/11/2008 | 10,20 | 9,00 | -14,85% | 9,00 | 10,28 | 9,53 | 8,75 | 9,30 | 45 | 965.005 |
| 19/11/2008 | 11,49 | 10,57 | -3,91% | 10,12 | 11,49 | 10,51 | 10,29 | 10,57 | 22 | 511.117 |
| 18/11/2008 | 10,95 | 11,00 | -2,65% | 10,53 | 11,30 | 10,89 | 10,54 | 11,20 | 7 | 260.271 |
| 17/11/2008 | 10,43 | 11,30 | +8,55% | 10,43 | 11,30 | 10,86 | 11,00 | 11,39 | 21 | 729.985 |
| 14/11/2008 | 10,85 | 10,41 | -4,50% | 10,35 | 10,85 | 10,62 | 10,41 | 10,71 | 9 | 368.619 |
| 13/11/2008 | 10,54 | 10,90 | -1,80% | 9,90 | 10,90 | 10,60 | 10,00 | 10,90 | 17 | 527.083 |
| 12/11/2008 | 11,15 | 11,10 | -7,50% | 9,86 | 11,15 | 10,44 | 10,13 | 11,00 | 34 | 1.209.231 |
| 11/11/2008 | 10,95 | 12,00 | +6,67% | 10,41 | 12,00 | 10,87 | 11,16 | 12,00 | 23 | 569.810 |
| 10/11/2008 | 12,01 | 11,25 | -6,17% | 10,95 | 12,50 | 11,48 | 11,20 | 11,21 | 38 | 940.655 |
| 7/11/2008 | 11,10 | 11,99 | +5,64% | 11,10 | 11,99 | 11,56 | 11,81 | 11,99 | 25 | 792.379 |
| 6/11/2008 | 11,08 | 11,35 | -1,30% | 10,85 | 11,40 | 10,94 | 10,50 | 10,90 | 16 | 615.332 |
| 5/11/2008 | 11,44 | 11,50 | +1,50% | 10,75 | 11,85 | 11,34 | 11,08 | 11,48 | 46 | 1.799.713 |
| 4/11/2008 | 10,88 | 11,33 | +9,47% | 10,31 | 11,33 | 10,80 | 10,70 | 11,33 | 51 | 1.881.271 |
| 3/11/2008 | 10,75 | 10,35 | -7,42% | 10,21 | 11,00 | 10,51 | 10,31 | 10,88 | 30 | 945.123 |
| 31/10/2008 | 10,90 | 11,18 | +0,72% | 10,28 | 11,19 | 10,76 | 10,60 | 11,18 | 23 | 697.570 |
| 30/10/2008 | 11,44 | 11,10 | -2,97% | 10,10 | 12,19 | 11,42 | 10,91 | 11,24 | 45 | 1.597.912 |
| 29/10/2008 | 10,31 | 11,44 | +11,72% | 10,24 | 11,44 | 10,77 | 11,01 | 11,44 | 47 | 1.542.382 |
| 28/10/2008 | 9,00 | 10,24 | +21,04% | 8,83 | 10,79 | 9,77 | 10,24 | 10,78 | 90 | 2.009.393 |
| 27/10/2008 | 8,50 | 8,46 | -2,76% | 7,05 | 8,98 | 8,33 | 8,46 | 8,98 | 44 | 1.084.274 |
| 24/10/2008 | 9,90 | 8,70 | -16,67% | 8,62 | 10,00 | 9,10 | 8,70 | 11,15 | 66 | 1.516.746 |
| 23/10/2008 | 10,50 | 10,44 | -7,03% | 9,96 | 10,97 | 10,36 | 9,95 | 10,44 | 27 | 1.185.191 |
| 22/10/2008 | 11,50 | 11,23 | -1,66% | 10,53 | 11,50 | 10,91 | 10,60 | 11,23 | 35 | 1.435.897 |
| 21/10/2008 | 11,44 | 11,42 | +0,62% | 10,86 | 11,80 | 11,42 | 11,42 | 11,74 | 40 | 1.348.118 |
| 20/10/2008 | 10,50 | 11,35 | +3,46% | 10,17 | 11,44 | 10,77 | 11,07 | 11,35 | 62 | 1.712.331 |
| 17/10/2008 | 11,97 | 10,97 | -8,35% | 10,01 | 11,97 | 10,57 | 10,30 | 10,97 | 32 | 1.037.498 |
| 16/10/2008 | 11,29 | 11,97 | -6,34% | 10,40 | 11,97 | 10,99 | 10,70 | 11,97 | 18 | 798.197 |
| 15/10/2008 | 12,10 | 12,78 | +1,75% | 10,60 | 12,78 | 11,50 | 11,17 | 12,78 | 29 | 882.364 |
| 14/10/2008 | 13,00 | 12,56 | -1,80% | 12,09 | 13,19 | 12,55 | 12,01 | 12,56 | 58 | 2.252.798 |
| 13/10/2008 | 13,33 | 12,79 | +8,48% | 11,80 | 13,33 | 12,24 | 12,19 | 12,79 | 44 | 1.807.631 |
| 10/10/2008 | 11,50 | 11,79 | -6,43% | 10,76 | 12,05 | 11,29 | 10,76 | 11,79 | 70 | 1.535.254 |
| 9/10/2008 | 12,55 | 12,60 | +0,40% | 12,10 | 13,10 | 12,49 | 12,11 | 12,26 | 43 | 1.478.112 |
| 8/10/2008 | 11,29 | 12,55 | +19,18% | 10,87 | 12,68 | 11,66 | 10,91 | 12,63 | 51 | 2.130.548 |
| 7/10/2008 | 11,70 | 10,53 | -10,61% | 10,53 | 11,99 | 11,51 | 10,54 | 11,69 | 44 | 1.196.570 |
| 6/10/2008 | 12,50 | 11,78 | -8,68% | 11,06 | 12,50 | 11,65 | 11,70 | 11,99 | 75 | 2.301.367 |
| 3/10/2008 | 12,90 | 12,90 | +7,23% | 12,90 | 14,00 | 13,58 | 13,04 | 13,20 | 68 | 2.203.152 |
| 2/10/2008 | 13,50 | 12,03 | -7,67% | 12,03 | 13,50 | 12,72 | 12,03 | 12,72 | 75 | 2.433.677 |
| 1/10/2008 | 13,50 | 13,03 | -2,40% | 12,95 | 13,50 | 13,14 | 13,03 | 13,05 | 62 | 2.429.397 |
| 30/9/2008 | 12,30 | 13,35 | -3,61% | 12,04 | 13,35 | 12,97 | 13,01 | 13,35 | 39 | 1.244.425 |
| 29/9/2008 | 14,01 | 13,85 | -1,07% | 12,51 | 14,19 | 13,22 | 12,51 | 13,25 | 40 | 1.547.685 |
| 26/9/2008 | 12,90 | 14,00 | +7,61% | 12,55 | 14,00 | 13,19 | 13,70 | 14,00 | 91 | 3.726.119 |
| 25/9/2008 | 12,91 | 13,01 | +1,32% | 12,65 | 13,48 | 12,93 | 13,01 | 13,20 | 54 | 2.178.709 |
| 24/9/2008 | 14,00 | 12,84 | -8,29% | 12,83 | 14,89 | 13,23 | 12,85 | 13,00 | 140 | 5.413.216 |
| 23/9/2008 | 15,00 | 14,00 | -6,67% | 13,12 | 15,00 | 14,19 | 13,98 | 14,00 | 87 | 3.404.651 |
| 22/9/2008 | 16,80 | 15,00 | -6,25% | 15,00 | 16,80 | 15,68 | 15,00 | 15,29 | 73 | 3.857.976 |
| 19/9/2008 | 15,30 | 16,00 | +5,12% | 15,00 | 16,47 | 15,94 | 16,02 | 16,20 | 67 | 2.994.462 |
| 18/9/2008 | 15,30 | 15,22 | +1,13% | 12,59 | 15,31 | 13,84 | 15,15 | 15,22 | 140 | 5.780.126 |
| 17/9/2008 | 17,43 | 15,05 | -11,89% | 15,05 | 17,43 | 16,10 | 15,04 | 16,72 | 114 | 4.491.604 |
| 16/9/2008 | 18,29 | 17,08 | -12,81% | 16,40 | 18,29 | 17,00 | 16,60 | 17,08 | 80 | 3.296.126 |
| 15/9/2008 | 18,02 | 19,59 | +3,05% | 18,00 | 19,59 | 18,39 | 18,01 | 19,59 | 36 | 1.526.746 |
| 12/9/2008 | 19,00 | 19,01 | +2,20% | 18,32 | 19,77 | 19,25 | 19,01 | 19,77 | 55 | 3.298.499 |
| 11/9/2008 | 17,75 | 18,60 | +3,91% | 16,21 | 18,60 | 17,69 | 18,01 | 18,80 | 85 | 3.493.431 |
| 10/9/2008 | 19,00 | 17,90 | -7,59% | 17,06 | 19,00 | 17,94 | 17,70 | 18,69 | 87 | 4.101.885 |
| 9/9/2008 | 21,75 | 19,37 | -10,32% | 18,60 | 21,75 | 19,50 | 18,60 | 19,37 | 131 | 4.799.652 |
| 8/9/2008 | 22,89 | 21,60 | -11,66% | 21,40 | 23,60 | 22,05 | 21,44 | 22,60 | 55 | 2.910.863 |
| 5/9/2008 | 22,60 | 24,45 | +8,62% | 22,58 | 24,45 | 23,12 | 22,55 | 24,00 | 35 | 1.870.486 |
| 4/9/2008 | 24,41 | 22,51 | -3,72% | 22,51 | 24,93 | 22,86 | 22,51 | 22,91 | 46 | 2.097.164 |
| 3/9/2008 | 24,35 | 23,38 | -2,62% | 23,20 | 24,35 | 23,83 | 23,78 | 24,53 | 51 | 2.347.429 |
| 2/9/2008 | 25,35 | 24,01 | -4,34% | 23,95 | 25,35 | 24,42 | 24,01 | 24,50 | 68 | 3.892.906 |
| 1/9/2008 | 25,97 | 25,10 | -1,95% | 24,98 | 26,40 | 25,46 | 25,10 | 26,40 | 47 | 3.333.844 |
| 29/8/2008 | 26,92 | 25,60 | -4,30% | 25,60 | 26,94 | 25,94 | 25,70 | 26,36 | 61 | 3.443.667 |
| 28/8/2008 | 27,50 | 26,75 | +1,60% | 26,75 | 27,50 | 27,05 | 26,71 | 27,04 | 19 | 573.624 |
| 27/8/2008 | 27,20 | 26,33 | -1,94% | 26,33 | 27,60 | 27,29 | 26,34 | 27,59 | 23 | 1.624.828 |
| 26/8/2008 | 26,49 | 26,85 | +0,94% | 26,49 | 27,49 | 26,72 | 26,86 | 27,49 | 18 | 1.082.351 |
| 25/8/2008 | 27,32 | 26,60 | -0,60% | 26,60 | 27,35 | 26,84 | 26,53 | 27,32 | 26 | 1.554.096 |
| 22/8/2008 | 27,50 | 26,76 | -3,67% | 26,76 | 27,99 | 27,43 | 26,76 | 26,90 | 33 | 1.499.925 |
| 21/8/2008 | 27,50 | 27,78 | +0,43% | 27,21 | 28,05 | 27,62 | 27,51 | 28,50 | 15 | 1.019.103 |
| 20/8/2008 | 28,20 | 27,66 | -3,25% | 27,12 | 28,49 | 28,18 | 27,16 | 27,70 | 17 | 1.369.515 |
| 19/8/2008 | 27,00 | 28,59 | +3,96% | 26,67 | 28,59 | 27,32 | 26,67 | 28,59 | 14 | 964.445 |
| 18/8/2008 | 27,60 | 27,50 | -5,95% | 27,00 | 28,44 | 27,21 | 27,01 | 27,50 | 15 | 1.115.588 |
| 15/8/2008 | 28,34 | 29,24 | +2,45% | 27,20 | 29,24 | 27,73 | 27,10 | 29,24 | 23 | 1.716.858 |
| 14/8/2008 | 27,80 | 28,54 | +3,82% | 27,51 | 28,54 | 28,07 | 27,51 | 28,54 | 32 | 1.646.623 |
| 13/8/2008 | 28,00 | 27,49 | -1,19% | 27,47 | 28,79 | 28,06 | 27,47 | 28,80 | 29 | 2.388.461 |
| 12/8/2008 | 28,70 | 27,82 | -3,47% | 27,71 | 29,49 | 28,57 | 27,82 | 29,00 | 25 | 1.808.794 |
| 11/8/2008 | 28,07 | 28,82 | +2,93% | 28,07 | 29,69 | 29,07 | 28,07 | 28,82 | 44 | 2.850.385 |
| 8/8/2008 | 28,02 | 28,00 | -0,04% | 27,87 | 29,09 | 28,54 | 27,52 | 28,24 | 27 | 1.504.168 |
| 7/8/2008 | 27,80 | 28,01 | +0,04% | 27,80 | 29,00 | 28,54 | 28,00 | 28,97 | 40 | 3.140.993 |
| 6/8/2008 | 28,30 | 28,00 | -1,65% | 27,55 | 28,50 | 28,06 | 27,81 | 28,47 | 66 | 5.142.932 |
| 5/8/2008 | 29,65 | 28,47 | -2,90% | 27,80 | 30,00 | 28,80 | 27,92 | 28,47 | 73 | 4.530.484 |
| 4/8/2008 | 30,80 | 29,32 | -5,87% | 29,32 | 30,80 | 29,61 | 29,32 | 29,77 | 33 | 2.306.846 |
| 1/8/2008 | 30,50 | 31,15 | +3,80% | 29,56 | 31,15 | 30,43 | 30,20 | 30,69 | 50 | 4.403.482 |
| 31/7/2008 | 31,12 | 30,01 | -3,75% | 30,01 | 31,39 | 30,80 | 30,01 | 30,50 | 39 | 3.601.720 |
| 30/7/2008 | 31,11 | 31,18 | +1,96% | 30,31 | 31,44 | 31,21 | 31,18 | 31,40 | 40 | 3.523.281 |
| 29/7/2008 | 30,20 | 30,58 | +2,62% | 30,11 | 30,60 | 30,41 | 29,26 | 30,58 | 48 | 3.549.947 |
| 28/7/2008 | 29,50 | 29,80 | +1,02% | 29,38 | 30,48 | 29,85 | 29,52 | 29,80 | 26 | 1.853.890 |
| 25/7/2008 | 29,72 | 29,50 | -1,67% | 29,38 | 29,99 | 29,69 | 29,50 | 30,03 | 39 | 2.665.873 |
| 24/7/2008 | 30,10 | 30,00 | +1,69% | 29,45 | 30,69 | 29,91 | 29,00 | 30,00 | 28 | 2.359.961 |
| 23/7/2008 | 29,55 | 29,50 | -3,56% | 28,75 | 30,10 | 29,40 | 29,20 | 29,30 | 42 | 4.526.463 |
| 22/7/2008 | 30,50 | 30,59 | +1,26% | 29,50 | 30,75 | 30,11 | 29,50 | 30,59 | 33 | 3.134.589 |
| 21/7/2008 | 31,00 | 30,21 | +0,77% | 30,21 | 31,00 | 30,62 | 30,21 | 31,09 | 30 | 2.625.068 |
| 18/7/2008 | 30,00 | 29,98 | -3,26% | 29,98 | 31,49 | 30,39 | 29,98 | 30,99 | 35 | 3.328.417 |
| 17/7/2008 | 31,24 | 30,99 | -2,27% | 30,36 | 31,80 | 30,94 | 30,21 | 30,99 | 54 | 5.068.663 |
| 16/7/2008 | 32,40 | 31,71 | -3,59% | 31,21 | 33,33 | 32,42 | 31,71 | 32,48 | 63 | 5.503.834 |
| 15/7/2008 | 32,00 | 32,89 | -0,48% | 30,01 | 33,00 | 32,23 | 32,61 | 33,00 | 100 | 8.140.402 |
| 14/7/2008 | 33,00 | 33,05 | +3,12% | 32,50 | 34,12 | 33,43 | 33,20 | 33,50 | 142 | 12.690.152 |
| 11/7/2008 | 30,85 | 32,05 | +2,89% | 30,85 | 32,78 | 31,87 | 32,05 | 32,68 | 130 | 11.289.842 |
| 10/7/2008 | 30,00 | 31,15 | +3,83% | 29,65 | 31,15 | 30,65 | 30,61 | 31,15 | 115 | 10.219.869 |
| 8/7/2008 | 29,80 | 30,00 | -0,56% | 29,70 | 30,05 | 29,89 | 29,95 | 30,00 | 42 | 3.620.291 |
| 7/7/2008 | 28,60 | 30,17 | +7,75% | 28,60 | 30,17 | 29,78 | 29,50 | 30,10 | 86 | 7.083.690 |
| 4/7/2008 | 28,58 | 28,00 | -0,25% | 27,13 | 29,15 | 28,55 | 28,00 | 28,40 | 50 | 3.920.661 |
| 3/7/2008 | 29,20 | 28,07 | -1,51% | 27,01 | 29,88 | 29,38 | 27,00 | 29,49 | 87 | 7.599.177 |
| 2/7/2008 | 28,18 | 28,50 | +1,79% | 28,18 | 29,30 | 28,88 | 28,21 | 28,85 | 155 | 11.891.754 |
| 1/7/2008 | 27,07 | 28,00 | +0,97% | 27,07 | 28,30 | 27,98 | 27,51 | 28,00 | 90 | 6.471.543 |
| 30/6/2008 | 26,90 | 27,73 | +2,70% | 26,12 | 27,73 | 27,33 | 27,20 | 27,70 | 38 | 3.133.693 |
| 27/6/2008 | 27,79 | 27,00 | -0,04% | 26,92 | 27,79 | 27,15 | 26,92 | 27,31 | 19 | 1.143.336 |
| 26/6/2008 | 28,00 | 27,01 | -4,08% | 27,01 | 28,00 | 27,38 | 27,10 | 27,45 | 25 | 1.532.454 |
| 25/6/2008 | 28,00 | 28,16 | -0,28% | 28,00 | 28,55 | 28,33 | 28,05 | 28,29 | 53 | 3.858.212 |
| 24/6/2008 | 27,80 | 28,24 | +1,77% | 27,80 | 28,50 | 28,14 | 27,51 | 28,24 | 97 | 7.139.974 |
| 23/6/2008 | 27,35 | 27,75 | +1,28% | 23,25 | 27,90 | 26,78 | 26,52 | 27,75 | 74 | 6.123.111 |
| 20/6/2008 | 27,65 | 27,40 | -0,54% | 26,80 | 27,92 | 27,53 | 26,00 | 27,40 | 44 | 2.918.955 |
| 19/6/2008 | 27,50 | 27,55 | +0,15% | 26,80 | 27,70 | 27,16 | 26,80 | 27,55 | 38 | 2.553.971 |
| 18/6/2008 | 27,50 | 27,51 | +2,19% | 27,50 | 27,99 | 27,70 | 27,40 | 27,47 | 69 | 4.673.763 |
| 17/6/2008 | 26,80 | 26,92 | +0,15% | 26,80 | 27,60 | 27,28 | 26,92 | 27,49 | 50 | 3.659.158 |
| 16/6/2008 | 26,30 | 26,88 | +1,63% | 26,21 | 26,99 | 26,62 | 26,88 | 26,98 | 50 | 3.207.027 |
| 13/6/2008 | 26,45 | 26,45 | 0,00% | 26,27 | 26,62 | 26,46 | 26,10 | 26,34 | 33 | 2.710.388 |
| 12/6/2008 | 26,10 | 26,45 | +1,73% | 25,12 | 26,45 | 26,21 | 26,10 | 26,45 | 55 | 5.745.413 |
| 11/6/2008 | 25,60 | 26,00 | +5,26% | 25,01 | 26,10 | 25,71 | 26,00 | 26,05 | 44 | 3.610.081 |
| 10/6/2008 | 25,25 | 24,70 | -3,14% | 24,00 | 25,80 | 25,30 | 24,71 | 25,61 | 73 | 4.651.567 |
| 9/6/2008 | 25,00 | 25,50 | +5,37% | 24,21 | 25,50 | 24,98 | 24,75 | 25,50 | 36 | 3.133.285 |
| 6/6/2008 | 24,99 | 24,20 | -3,35% | 24,20 | 25,35 | 24,95 | 24,30 | 24,55 | 49 | 2.809.636 |
| 5/6/2008 | 24,98 | 25,04 | +5,65% | 23,90 | 25,04 | 24,44 | 24,30 | 25,04 | 47 | 3.207.069 |
| 4/6/2008 | 24,59 | 23,70 | -4,05% | 23,70 | 24,59 | 24,03 | 23,71 | 24,19 | 84 | 5.152.056 |
| 3/6/2008 | 25,88 | 24,70 | -2,37% | 24,30 | 25,88 | 24,74 | 24,47 | 24,49 | 62 | 3.455.684 |
| 2/6/2008 | 25,40 | 25,30 | +0,68% | 24,91 | 25,95 | 25,10 | 25,16 | 25,30 | 60 | 4.947.759 |
| 30/5/2008 | 26,02 | 25,13 | -1,45% | 25,13 | 26,45 | 25,54 | 25,13 | 26,09 | 40 | 3.116.280 |
| 29/5/2008 | 26,45 | 25,50 | -1,58% | 25,50 | 26,70 | 26,20 | 25,50 | 26,66 | 59 | 4.498.593 |
| 28/5/2008 | 25,40 | 25,91 | +2,82% | 25,40 | 26,14 | 25,86 | 25,91 | 26,15 | 43 | 2.819.735 |
| 27/5/2008 | 26,00 | 25,20 | -2,89% | 25,01 | 26,00 | 25,37 | 25,18 | 25,99 | 75 | 5.278.719 |
| 26/5/2008 | 26,40 | 25,95 | -1,89% | 25,85 | 26,41 | 26,16 | 25,87 | 26,02 | 52 | 3.090.467 |
| 23/5/2008 | 27,40 | 26,45 | -4,65% | 26,26 | 27,73 | 26,71 | 26,45 | 26,70 | 49 | 4.349.974 |
| 21/5/2008 | 27,50 | 27,74 | +1,28% | 27,10 | 27,93 | 27,44 | 27,00 | 27,74 | 48 | 4.143.642 |
| 20/5/2008 | 27,40 | 27,39 | -1,83% | 26,80 | 27,40 | 27,10 | 27,39 | 27,40 | 39 | 2.174.829 |
| 19/5/2008 | 27,72 | 27,90 | +0,36% | 27,26 | 28,00 | 27,56 | 27,26 | 27,89 | 65 | 5.115.796 |
| 16/5/2008 | 28,19 | 27,80 | +0,22% | 27,56 | 28,19 | 27,82 | 27,56 | 27,80 | 55 | 3.786.548 |
| 15/5/2008 | 27,53 | 27,74 | -0,89% | 27,50 | 28,29 | 27,75 | 27,56 | 27,74 | 49 | 3.710.189 |
| 14/5/2008 | 28,34 | 27,99 | -1,17% | 27,58 | 28,34 | 27,86 | 27,53 | 27,99 | 69 | 6.120.762 |
| 13/5/2008 | 28,20 | 28,32 | +0,68% | 27,71 | 28,70 | 28,26 | 27,91 | 28,20 | 90 | 7.027.998 |
| 12/5/2008 | 27,81 | 28,13 | +1,19% | 27,70 | 28,31 | 28,19 | 28,13 | 28,25 | 93 | 7.425.160 |
| 9/5/2008 | 26,67 | 27,80 | +5,46% | 26,28 | 27,80 | 27,06 | 27,41 | 27,80 | 67 | 4.522.656 |
| 8/5/2008 | 26,10 | 26,36 | +0,23% | 26,01 | 26,36 | 26,16 | 26,40 | 26,41 | 50 | 3.728.308 |
| 7/5/2008 | 27,30 | 26,30 | -2,59% | 25,85 | 27,36 | 26,55 | 25,87 | 26,30 | 82 | 6.692.731 |
| 6/5/2008 | 27,85 | 27,00 | -3,23% | 27,00 | 28,30 | 27,45 | 27,00 | 28,00 | 56 | 4.004.266 |
| 5/5/2008 | 28,56 | 27,90 | -1,76% | 27,90 | 28,56 | 28,18 | 27,90 | 28,10 | 80 | 6.291.526 |
| 2/5/2008 | 29,70 | 28,40 | -2,07% | 27,70 | 29,91 | 28,80 | 27,96 | 28,40 | 230 | 19.855.046 |
| 30/4/2008 | 26,31 | 29,00 | +11,54% | 25,90 | 29,27 | 27,63 | 25,74 | 28,95 | 163 | 12.240.499 |
| 29/4/2008 | 26,50 | 26,00 | -3,27% | 26,00 | 27,16 | 26,70 | 26,00 | 26,80 | 58 | 4.200.313 |
| 28/4/2008 | 26,98 | 26,88 | +1,82% | 26,59 | 27,13 | 26,91 | 26,88 | 27,10 | 68 | 6.528.465 |
| 25/4/2008 | 27,30 | 26,40 | 0,00% | 25,97 | 27,32 | 26,58 | 26,38 | 26,40 | 121 | 9.059.676 |
| 24/4/2008 | 27,60 | 26,40 | -3,65% | 24,85 | 28,00 | 26,45 | 26,40 | 26,64 | 200 | 15.936.068 |
| 23/4/2008 | 27,10 | 27,40 | +1,48% | 26,24 | 27,41 | 26,91 | 26,71 | 27,10 | 65 | 4.479.145 |
| 22/4/2008 | 27,00 | 27,00 | -0,70% | 26,50 | 27,90 | 27,22 | 27,01 | 27,17 | 68 | 5.234.015 |
| 18/4/2008 | 26,90 | 27,19 | +0,82% | 26,38 | 27,30 | 27,10 | 26,37 | 27,19 | 69 | 4.051.743 |
| 17/4/2008 | 26,75 | 26,97 | +1,31% | 26,38 | 27,11 | 26,83 | 26,52 | 26,85 | 141 | 10.752.693 |
| 16/4/2008 | 24,86 | 26,62 | +7,34% | 24,86 | 26,62 | 25,91 | 25,40 | 26,62 | 195 | 12.832.116 |
| 15/4/2008 | 24,00 | 24,80 | +4,33% | 24,00 | 24,80 | 24,34 | 24,22 | 24,80 | 58 | 4.053.256 |
| 14/4/2008 | 24,00 | 23,77 | -1,78% | 23,16 | 24,05 | 23,79 | 23,60 | 23,75 | 45 | 2.396.823 |
| 11/4/2008 | 24,10 | 24,20 | +1,30% | 23,27 | 24,20 | 23,73 | 23,60 | 24,12 | 52 | 3.807.666 |
| 10/4/2008 | 23,95 | 23,89 | +1,23% | 23,40 | 23,95 | 23,62 | 23,55 | 23,89 | 75 | 4.952.690 |
| 9/4/2008 | 24,52 | 23,60 | -4,45% | 23,38 | 24,89 | 23,92 | 23,60 | 24,00 | 184 | 11.053.361 |
| 8/4/2008 | 26,15 | 24,70 | -5,15% | 24,40 | 26,15 | 25,10 | 24,71 | 24,80 | 95 | 6.741.994 |
| 7/4/2008 | 26,86 | 26,04 | +0,62% | 25,62 | 26,94 | 26,28 | 25,86 | 26,04 | 101 | 6.705.322 |
| 4/4/2008 | 25,56 | 25,88 | +2,29% | 25,14 | 26,00 | 25,60 | 25,70 | 26,00 | 61 | 4.335.863 |
| 3/4/2008 | 25,01 | 25,30 | -1,36% | 25,01 | 25,95 | 25,64 | 25,27 | 25,90 | 38 | 2.869.426 |
| 2/4/2008 | 25,60 | 25,65 | +0,39% | 25,21 | 25,90 | 25,61 | 25,54 | 25,57 | 40 | 2.201.221 |
| 1/4/2008 | 25,80 | 25,55 | -0,54% | 25,31 | 26,18 | 25,77 | 25,55 | 25,91 | 77 | 4.397.874 |
| 31/3/2008 | 25,20 | 25,69 | +2,76% | 24,60 | 25,90 | 25,46 | 25,02 | 25,37 | 33 | 2.556.650 |
| 28/3/2008 | 25,60 | 25,00 | -3,44% | 24,66 | 25,60 | 25,03 | 24,90 | 25,00 | 44 | 2.476.273 |
| 27/3/2008 | 25,55 | 25,89 | +0,27% | 25,17 | 26,35 | 25,64 | 25,16 | 25,89 | 45 | 3.700.548 |
| 26/3/2008 | 26,00 | 25,82 | +3,28% | 25,14 | 26,50 | 25,83 | 25,15 | 25,82 | 55 | 3.632.388 |
| 25/3/2008 | 25,02 | 25,00 | -0,79% | 25,00 | 26,00 | 25,44 | 25,01 | 25,38 | 37 | 2.974.201 |
| 24/3/2008 | 24,90 | 25,20 | +1,08% | 24,38 | 26,59 | 25,42 | 24,90 | 25,20 | 70 | 5.060.495 |
| 20/3/2008 | 25,04 | 24,93 | -0,28% | 24,26 | 25,40 | 24,96 | 24,66 | 24,93 | 49 | 3.654.671 |
| 19/3/2008 | 27,00 | 25,00 | -6,26% | 25,00 | 27,30 | 25,90 | 25,00 | 25,95 | 103 | 5.845.174 |
| 18/3/2008 | 25,50 | 26,67 | +0,76% | 25,41 | 26,67 | 26,19 | 25,45 | 26,67 | 54 | 4.141.830 |
| 17/3/2008 | 26,14 | 26,47 | +0,65% | 24,95 | 26,47 | 25,37 | 25,20 | 26,47 | 76 | 4.149.540 |
| 14/3/2008 | 28,19 | 26,30 | -7,07% | 25,89 | 28,67 | 26,66 | 26,40 | 26,54 | 168 | 12.163.798 |
| 13/3/2008 | 28,40 | 28,30 | -4,07% | 27,16 | 28,69 | 27,75 | 28,21 | 28,68 | 53 | 4.505.774 |
| 12/3/2008 | 29,49 | 29,50 | +2,01% | 28,13 | 29,79 | 29,27 | 28,60 | 29,50 | 38 | 3.079.397 |
| 11/3/2008 | 28,12 | 28,92 | +5,16% | 28,12 | 29,43 | 28,89 | 28,86 | 29,29 | 50 | 3.990.373 |
| 10/3/2008 | 28,70 | 27,50 | -5,17% | 27,50 | 30,00 | 29,10 | 27,22 | 27,79 | 53 | 4.281.090 |
| 7/3/2008 | 29,80 | 29,00 | -1,96% | 28,48 | 29,80 | 29,01 | 29,00 | 29,05 | 63 | 4.454.219 |
| 6/3/2008 | 31,80 | 29,58 | -7,56% | 29,58 | 32,27 | 30,69 | 29,58 | 30,28 | 104 | 7.542.887 |
| 5/3/2008 | 30,13 | 32,00 | +4,92% | 30,13 | 32,00 | 31,23 | 31,28 | 32,00 | 167 | 12.447.402 |
| 4/3/2008 | 29,90 | 30,50 | +2,01% | 29,85 | 30,80 | 30,17 | 30,35 | 30,48 | 129 | 9.635.802 |
| 3/3/2008 | 28,80 | 29,90 | +6,75% | 28,80 | 29,97 | 29,49 | 29,11 | 29,80 | 84 | 7.206.397 |
| 29/2/2008 | 27,95 | 28,01 | -1,02% | 26,72 | 29,29 | 28,68 | 28,01 | 29,00 | 134 | 10.082.294 |
| 28/2/2008 | 28,60 | 28,30 | -1,91% | 27,81 | 28,60 | 28,17 | 27,60 | 28,12 | 32 | 3.544.836 |
| 27/2/2008 | 28,00 | 28,85 | +2,05% | 27,90 | 28,94 | 28,54 | 28,12 | 28,85 | 92 | 8.165.359 |
| 26/2/2008 | 27,60 | 28,27 | +1,51% | 27,20 | 28,45 | 28,09 | 28,27 | 28,40 | 80 | 7.656.727 |
| 25/2/2008 | 28,00 | 27,85 | -1,10% | 27,20 | 28,18 | 27,79 | 28,00 | 28,02 | 40 | 3.442.319 |
| 22/2/2008 | 27,21 | 28,16 | -0,28% | 27,20 | 28,50 | 27,90 | 27,76 | 28,33 | 53 | 3.903.798 |
| 21/2/2008 | 27,61 | 28,24 | +2,69% | 27,61 | 28,24 | 27,98 | 27,81 | 28,20 | 75 | 5.334.506 |
| 20/2/2008 | 26,90 | 27,50 | +2,88% | 26,10 | 27,65 | 26,88 | 27,30 | 27,50 | 55 | 3.362.313 |
| 19/2/2008 | 27,90 | 26,73 | -4,88% | 26,50 | 28,38 | 27,62 | 26,51 | 26,80 | 85 | 6.769.929 |
| 18/2/2008 | 27,32 | 28,10 | +3,12% | 27,14 | 28,10 | 27,78 | 27,45 | 28,00 | 132 | 9.346.792 |
| 15/2/2008 | 27,00 | 27,25 | +2,83% | 25,03 | 27,65 | 27,03 | 26,59 | 27,25 | 99 | 7.199.527 |
| 14/2/2008 | 26,51 | 26,50 | +1,88% | 26,50 | 27,60 | 26,94 | 26,15 | 26,50 | 102 | 7.738.668 |
| 13/2/2008 | 25,80 | 26,01 | -1,03% | 25,61 | 27,10 | 26,58 | 26,01 | 26,50 | 123 | 8.132.493 |
| 12/2/2008 | 24,92 | 26,28 | +3,46% | 24,92 | 26,38 | 26,00 | 25,40 | 26,28 | 63 | 4.603.668 |
| 11/2/2008 | 24,10 | 25,40 | +8,45% | 24,10 | 25,40 | 24,87 | 25,01 | 25,40 | 46 | 2.922.272 |
| 8/2/2008 | 24,25 | 23,42 | -5,64% | 23,30 | 24,95 | 23,89 | 23,43 | 24,95 | 65 | 4.309.024 |
| 7/2/2008 | 24,45 | 24,82 | -0,32% | 24,15 | 25,00 | 24,38 | 24,25 | 24,26 | 37 | 2.606.546 |
| 6/2/2008 | 26,10 | 24,90 | -9,45% | 24,90 | 26,68 | 25,43 | 24,90 | 25,25 | 123 | 9.231.150 |
| 1/2/2008 | 27,50 | 27,50 | -1,22% | 27,01 | 28,00 | 27,47 | 27,06 | 27,59 | 73 | 6.447.503 |
| 31/1/2008 | 26,46 | 27,84 | +3,03% | 25,54 | 28,00 | 26,93 | 27,21 | 27,84 | 169 | 12.893.765 |
| 30/1/2008 | 25,50 | 27,02 | +6,38% | 24,82 | 27,02 | 25,81 | 26,76 | 27,02 | 189 | 12.390.844 |
| 29/1/2008 | 24,50 | 25,40 | +4,44% | 24,00 | 25,43 | 24,86 | 24,91 | 25,32 | 135 | 9.067.614 |
| 28/1/2008 | 22,00 | 24,32 | +3,05% | 22,00 | 24,62 | 23,69 | 24,00 | 24,39 | 60 | 4.099.454 |
| 24/1/2008 | 23,01 | 23,60 | +11,74% | 22,50 | 23,60 | 22,99 | 23,02 | 23,50 | 69 | 4.262.795 |
| 23/1/2008 | 21,94 | 21,12 | -5,25% | 21,11 | 22,40 | 21,75 | 21,12 | 22,20 | 47 | 3.186.780 |
| 22/1/2008 | 21,51 | 22,29 | -1,81% | 21,51 | 22,90 | 21,93 | 22,06 | 22,29 | 49 | 3.027.450 |
| 21/1/2008 | 23,59 | 22,70 | -3,69% | 21,02 | 23,59 | 22,18 | 21,92 | 22,70 | 62 | 3.858.161 |
| 18/1/2008 | 23,58 | 23,57 | -0,55% | 23,51 | 24,39 | 24,05 | 23,57 | 24,24 | 84 | 5.616.315 |
| 17/1/2008 | 23,00 | 23,70 | +2,16% | 22,51 | 23,97 | 23,30 | 22,50 | 23,70 | 49 | 3.959.153 |
| 16/1/2008 | 23,11 | 23,20 | -1,69% | 22,00 | 23,25 | 22,97 | 22,77 | 23,20 | 76 | 6.402.323 |
| 15/1/2008 | 24,00 | 23,60 | -3,79% | 23,12 | 24,49 | 23,77 | 23,45 | 23,84 | 47 | 3.570.733 |
| 14/1/2008 | 23,80 | 24,53 | +2,00% | 23,76 | 24,70 | 24,45 | 24,41 | 24,53 | 108 | 8.218.834 |
| 11/1/2008 | 24,50 | 24,05 | -2,75% | 23,83 | 24,50 | 24,09 | 24,05 | 24,14 | 74 | 5.241.014 |
| 10/1/2008 | 24,99 | 24,73 | +1,85% | 24,01 | 25,12 | 24,77 | 24,03 | 24,73 | 110 | 8.104.917 |
| 9/1/2008 | 23,50 | 24,28 | +2,58% | 23,50 | 25,68 | 24,83 | 24,28 | 25,00 | 281 | 17.852.358 |
| 8/1/2008 | 22,45 | 23,67 | +5,91% | 22,45 | 23,75 | 23,09 | 23,04 | 23,67 | 170 | 11.048.765 |
| 7/1/2008 | 20,99 | 22,35 | +6,43% | 20,43 | 22,40 | 21,76 | 22,06 | 22,35 | 157 | 7.930.231 |
| 4/1/2008 | 21,00 | 21,00 | +2,34% | 20,21 | 21,35 | 20,89 | 20,55 | 21,00 | 67 | 3.965.654 |
| 3/1/2008 | 20,50 | 20,52 | +1,53% | 20,31 | 21,21 | 20,85 | 20,52 | 21,05 | 83 | 3.891.459 |
| 2/1/2008 | 20,11 | 20,21 | -3,12% | 20,11 | 20,95 | 20,61 | 20,21 | 20,70 | 42 | 2.776.102 |
| 28/12/2007 | 20,11 | 20,86 | -0,19% | 20,11 | 21,20 | 20,87 | 20,84 | 20,86 | 33 | 1.221.016 |
| 27/12/2007 | 21,10 | 20,90 | +4,50% | 20,52 | 21,20 | 20,96 | 20,71 | 20,90 | 32 | 2.096.898 |
| 26/12/2007 | 21,02 | 20,00 | -5,44% | 20,00 | 21,40 | 21,13 | 20,00 | 21,20 | 68 | 4.416.712 |
| 21/12/2007 | 20,02 | 21,15 | +0,48% | 20,01 | 21,25 | 21,01 | 21,01 | 21,18 | 56 | 2.986.425 |
| 20/12/2007 | 21,00 | 21,05 | +1,06% | 20,00 | 21,05 | 20,80 | 20,63 | 21,04 | 45 | 2.488.030 |
| 19/12/2007 | 21,25 | 20,83 | -1,75% | 20,83 | 21,25 | 21,06 | 20,40 | 21,02 | 40 | 2.658.179 |
| 18/12/2007 | 20,52 | 21,20 | +5,42% | 20,30 | 21,68 | 20,81 | 20,62 | 21,20 | 78 | 4.665.578 |
| 17/12/2007 | 20,81 | 20,11 | -2,00% | 20,00 | 20,81 | 20,30 | 20,12 | 20,45 | 74 | 3.982.304 |
| 14/12/2007 | 21,40 | 20,52 | -4,34% | 20,52 | 21,40 | 20,78 | 20,52 | 20,87 | 74 | 4.190.944 |
| 13/12/2007 | 21,72 | 21,45 | -2,10% | 20,39 | 21,72 | 21,07 | 20,90 | 21,45 | 66 | 3.783.203 |
| 12/12/2007 | 21,70 | 21,91 | +2,38% | 21,37 | 22,40 | 22,11 | 21,91 | 22,05 | 73 | 4.299.659 |
| 11/12/2007 | 21,40 | 21,40 | -0,60% | 21,36 | 22,50 | 21,85 | 21,36 | 21,50 | 144 | 8.096.423 |
| 10/12/2007 | 21,30 | 21,53 | -0,28% | 21,10 | 21,70 | 21,36 | 21,33 | 21,53 | 58 | 2.864.339 |
| 7/12/2007 | 21,32 | 21,59 | +2,08% | 20,86 | 21,60 | 21,27 | 21,00 | 21,59 | 55 | 3.589.285 |
| 6/12/2007 | 21,48 | 21,15 | -0,70% | 20,83 | 21,50 | 21,20 | 21,45 | 21,49 | 77 | 5.989.978 |
| 5/12/2007 | 21,26 | 21,30 | -0,05% | 21,01 | 21,53 | 21,26 | 21,02 | 21,30 | 73 | 4.499.400 |
| 4/12/2007 | 21,20 | 21,31 | +0,52% | 20,50 | 21,46 | 20,93 | 20,80 | 21,31 | 72 | 4.475.043 |
| 3/12/2007 | 20,99 | 21,20 | +0,24% | 20,89 | 21,78 | 21,33 | 21,00 | 21,20 | 60 | 3.365.132 |
| 30/11/2007 | 21,20 | 21,15 | +4,39% | 20,67 | 21,89 | 21,20 | 20,99 | 21,15 | 94 | 6.319.722 |
| 29/11/2007 | 20,00 | 20,26 | +1,81% | 19,70 | 21,48 | 20,64 | 20,30 | 20,85 | 89 | 5.652.632 |
| 28/11/2007 | 18,91 | 19,90 | +6,36% | 18,90 | 20,05 | 19,54 | 19,52 | 19,99 | 91 | 4.549.449 |
| 27/11/2007 | 19,20 | 18,71 | -1,53% | 18,65 | 19,89 | 19,08 | 18,98 | 19,10 | 115 | 5.650.770 |
| 26/11/2007 | 20,44 | 19,00 | -7,99% | 19,00 | 21,10 | 20,23 | 19,50 | 19,60 | 127 | 5.948.303 |
| 23/11/2007 | 20,90 | 20,65 | -1,53% | 20,30 | 21,50 | 20,77 | 20,65 | 20,80 | 51 | 2.195.864 |
| 22/11/2007 | 20,86 | 20,97 | +0,33% | 20,00 | 22,11 | 20,87 | 20,80 | 20,97 | 130 | 7.239.591 |
| 21/11/2007 | 24,00 | 20,90 | -13,49% | 20,86 | 24,00 | 21,64 | 20,90 | 21,67 | 367 | 16.144.075 |
| 19/11/2007 | 25,02 | 24,16 | -3,40% | 23,80 | 25,10 | 24,57 | 24,01 | 24,50 | 54 | 2.727.475 |
| 16/11/2007 | 23,99 | 25,01 | +2,92% | 23,51 | 25,20 | 24,71 | 24,90 | 25,00 | 78 | 5.084.858 |
| 14/11/2007 | 23,50 | 24,30 | +3,85% | 23,02 | 24,30 | 23,87 | 24,14 | 24,30 | 67 | 5.042.224 |
| 13/11/2007 | 22,30 | 23,40 | +2,18% | 22,30 | 23,40 | 22,89 | 23,40 | 23,49 | 57 | 3.095.863 |
| 12/11/2007 | 23,20 | 22,90 | -2,55% | 22,21 | 23,20 | 22,64 | 22,45 | 22,90 | 78 | 5.140.830 |
| 9/11/2007 | 23,80 | 23,50 | 0,00% | 22,03 | 23,90 | 22,84 | 23,46 | 23,55 | 115 | 6.990.574 |
| 8/11/2007 | 25,01 | 23,50 | -6,30% | 23,00 | 25,20 | 24,36 | 23,41 | 23,50 | 114 | 6.322.404 |
| 7/11/2007 | 26,26 | 25,08 | -3,17% | 25,00 | 26,26 | 25,44 | 25,08 | 25,41 | 61 | 3.536.721 |
| 6/11/2007 | 26,30 | 25,90 | -1,89% | 25,90 | 26,50 | 26,12 | 26,05 | 26,10 | 65 | 5.023.530 |
| 5/11/2007 | 26,02 | 26,40 | -0,98% | 26,01 | 26,80 | 26,50 | 26,16 | 26,66 | 54 | 4.304.147 |
| 1/11/2007 | 27,10 | 26,66 | -1,62% | 26,31 | 27,10 | 26,68 | 26,43 | 26,66 | 34 | 2.386.001 |
| 31/10/2007 | 26,60 | 27,10 | +2,26% | 26,60 | 27,20 | 26,98 | 26,80 | 27,05 | 80 | 6.004.993 |
| 30/10/2007 | 26,20 | 26,50 | -0,75% | 26,20 | 27,00 | 26,66 | 26,50 | 26,89 | 70 | 4.887.386 |
| 29/10/2007 | 26,30 | 26,70 | +5,53% | 26,30 | 27,20 | 26,85 | 26,21 | 26,40 | 96 | 6.654.664 |
| 26/10/2007 | 26,28 | 25,30 | -2,43% | 25,30 | 26,50 | 26,14 | 25,01 | 26,50 | 89 | 7.104.972 |
| 25/10/2007 | 26,10 | 25,93 | -0,65% | 25,51 | 26,50 | 26,01 | 25,52 | 25,90 | 60 | 5.408.673 |
| 24/10/2007 | 26,00 | 26,10 | +2,88% | 25,34 | 26,10 | 25,80 | 25,33 | 26,10 | 55 | 4.758.647 |
| 23/10/2007 | 25,46 | 25,37 | +2,30% | 25,37 | 26,10 | 25,64 | 25,37 | 25,80 | 60 | 4.986.487 |
| 22/10/2007 | 25,00 | 24,80 | -2,75% | 24,06 | 25,98 | 24,92 | 24,80 | 26,00 | 86 | 5.575.895 |
| 19/10/2007 | 26,71 | 25,50 | -4,10% | 25,20 | 27,00 | 25,94 | 25,47 | 25,50 | 129 | 7.838.220 |
| 18/10/2007 | 26,60 | 26,59 | +0,34% | 26,00 | 26,76 | 26,22 | 26,21 | 26,59 | 62 | 4.758.086 |
| 17/10/2007 | 26,75 | 26,50 | +0,19% | 26,01 | 27,24 | 26,69 | 26,46 | 26,84 | 66 | 4.849.579 |
| 16/10/2007 | 27,42 | 26,45 | -3,11% | 26,00 | 27,50 | 26,93 | 26,50 | 26,71 | 55 | 4.009.417 |
| 15/10/2007 | 28,21 | 27,30 | +1,11% | 27,17 | 28,50 | 27,88 | 27,27 | 27,60 | 79 | 4.933.224 |
| 11/10/2007 | 28,10 | 27,00 | -2,81% | 27,00 | 29,05 | 28,71 | 27,00 | 27,60 | 90 | 7.686.722 |
| 10/10/2007 | 28,35 | 27,78 | -2,36% | 27,78 | 28,50 | 28,08 | 28,18 | 28,28 | 71 | 4.937.446 |
| 9/10/2007 | 27,55 | 28,45 | +3,83% | 27,35 | 28,49 | 28,08 | 28,34 | 28,45 | 98 | 7.686.144 |
| 8/10/2007 | 27,60 | 27,40 | -0,90% | 26,50 | 27,80 | 27,33 | 27,40 | 27,82 | 110 | 7.143.455 |
| 5/10/2007 | 27,30 | 27,65 | +1,84% | 27,30 | 28,40 | 27,88 | 27,65 | 27,70 | 154 | 10.212.254 |
| 4/10/2007 | 25,80 | 27,15 | +3,71% | 25,80 | 27,40 | 26,94 | 27,00 | 27,30 | 159 | 11.067.356 |
| 3/10/2007 | 26,35 | 26,18 | -0,98% | 25,51 | 26,50 | 26,14 | 25,60 | 26,18 | 100 | 8.805.178 |
| 2/10/2007 | 26,26 | 26,44 | +0,15% | 25,52 | 26,70 | 26,21 | 26,25 | 26,45 | 131 | 10.131.956 |
| 1/10/2007 | 25,10 | 26,40 | +6,02% | 25,06 | 26,48 | 26,02 | 26,00 | 26,40 | 208 | 13.759.362 |
| 28/9/2007 | 24,40 | 24,90 | +1,22% | 24,30 | 25,65 | 25,04 | 25,00 | 25,15 | 147 | 9.260.235 |
| 27/9/2007 | 24,20 | 24,60 | +1,91% | 24,10 | 24,60 | 24,37 | 24,40 | 24,60 | 104 | 7.007.867 |
| 26/9/2007 | 24,30 | 24,14 | -0,04% | 24,06 | 24,40 | 24,22 | 24,14 | 24,25 | 86 | 4.873.688 |
| 25/9/2007 | 24,54 | 24,15 | -1,43% | 23,80 | 24,55 | 24,13 | 24,14 | 24,15 | 91 | 5.059.322 |
| 24/9/2007 | 24,90 | 24,50 | -1,57% | 24,30 | 25,15 | 24,71 | 24,41 | 24,49 | 78 | 4.870.620 |
| 21/9/2007 | 24,90 | 24,89 | +2,09% | 24,23 | 25,10 | 24,77 | 24,50 | 24,89 | 66 | 4.018.536 |
| 20/9/2007 | 24,90 | 24,38 | +1,16% | 23,90 | 24,90 | 24,37 | 24,07 | 24,70 | 49 | 2.924.290 |
| 19/9/2007 | 25,35 | 24,10 | -3,60% | 24,10 | 25,39 | 24,92 | 24,10 | 24,55 | 117 | 7.753.798 |
| 18/9/2007 | 24,50 | 25,00 | +0,60% | 23,60 | 25,60 | 24,36 | 24,72 | 25,00 | 183 | 11.193.143 |
| 17/9/2007 | 25,25 | 24,85 | -3,31% | 24,06 | 26,01 | 24,72 | 24,30 | 24,85 | 128 | 7.748.643 |
| 14/9/2007 | 25,10 | 25,70 | +1,18% | 24,50 | 26,48 | 25,87 | 25,70 | 25,74 | 237 | 16.243.388 |
| 13/9/2007 | 23,67 | 25,40 | +6,77% | 23,67 | 26,00 | 25,04 | 25,15 | 25,40 | 255 | 16.601.617 |
| 12/9/2007 | 23,25 | 23,79 | +3,43% | 22,60 | 24,19 | 23,77 | 23,60 | 23,79 | 214 | 14.126.456 |
| 11/9/2007 | 21,29 | 23,00 | +8,49% | 21,26 | 23,00 | 22,26 | 22,05 | 23,00 | 171 | 10.033.314 |
| 10/9/2007 | 21,75 | 21,20 | -4,38% | 20,56 | 21,75 | 21,09 | 20,80 | 21,20 | 179 | 9.391.313 |
| 6/9/2007 | 22,26 | 22,17 | -0,18% | 21,89 | 22,59 | 22,14 | 21,90 | 22,00 | 95 | 4.913.758 |
| 5/9/2007 | 22,85 | 22,21 | -3,43% | 21,99 | 22,85 | 22,34 | 22,21 | 22,25 | 78 | 4.119.688 |
| 4/9/2007 | 22,70 | 23,00 | +1,63% | 22,52 | 23,43 | 23,05 | 22,98 | 23,00 | 102 | 6.190.950 |
| 3/9/2007 | 21,95 | 22,63 | +2,17% | 21,60 | 23,15 | 22,36 | 22,63 | 22,95 | 188 | 10.033.694 |
| 31/8/2007 | 22,80 | 22,15 | -0,45% | 21,87 | 22,80 | 22,26 | 22,16 | 22,46 | 190 | 11.060.461 |
| 30/8/2007 | 23,20 | 22,25 | -3,13% | 21,55 | 23,20 | 22,29 | 22,20 | 22,25 | 292 | 15.029.429 |
| 29/8/2007 | 24,00 | 22,97 | -2,05% | 22,80 | 24,19 | 23,29 | 23,00 | 23,10 | 186 | 10.304.725 |
| 28/8/2007 | 25,35 | 23,45 | -9,14% | 23,36 | 25,35 | 24,22 | 23,46 | 24,50 | 171 | 9.035.865 |
| 27/8/2007 | 24,50 | 25,81 | +5,35% | 23,90 | 25,85 | 25,10 | 25,74 | 25,81 | 166 | 10.661.106 |
| 24/8/2007 | 23,80 | 24,50 | +3,29% | 23,65 | 24,50 | 23,92 | 23,85 | 24,21 | 80 | 5.275.234 |
| 23/8/2007 | 23,99 | 23,72 | -1,17% | 23,50 | 24,40 | 23,86 | 23,75 | 23,95 | 115 | 7.168.786 |
| 22/8/2007 | 24,00 | 24,00 | +4,35% | 23,20 | 24,32 | 23,92 | 23,75 | 24,00 | 138 | 7.717.559 |
| 21/8/2007 | 22,52 | 23,00 | +1,32% | 22,50 | 23,97 | 23,02 | 23,00 | 23,80 | 98 | 6.366.928 |
| 20/8/2007 | 23,50 | 22,70 | +0,22% | 22,00 | 24,49 | 22,81 | 22,70 | 23,00 | 147 | 8.672.567 |
| 17/8/2007 | 24,50 | 22,65 | -1,52% | 22,40 | 24,50 | 23,08 | 22,50 | 22,80 | 295 | 14.010.970 |
| 16/8/2007 | 22,70 | 23,00 | 0,00% | 21,85 | 23,00 | 22,30 | 22,95 | 23,00 | 216 | 12.130.483 |
| 15/8/2007 | 25,00 | 23,00 | -10,33% | 22,00 | 25,05 | 24,43 | 23,00 | 23,59 | 313 | 17.898.169 |
| 14/8/2007 | 28,56 | 25,65 | -10,16% | 25,37 | 29,05 | 26,33 | 25,37 | 25,65 | 648 | 39.085.224 |
| 13/8/2007 | 30,11 | 28,55 | -2,43% | 28,55 | 30,20 | 29,23 | 28,55 | 28,62 | 205 | 12.843.502 |
| 10/8/2007 | 30,14 | 29,26 | -3,75% | 28,56 | 30,14 | 29,29 | 29,30 | 29,60 | 241 | 16.233.002 |
| 9/8/2007 | 32,50 | 30,40 | -6,32% | 30,40 | 32,50 | 31,06 | 30,45 | 30,92 | 248 | 15.462.589 |
| 8/8/2007 | 33,15 | 32,45 | -1,67% | 32,36 | 33,15 | 32,66 | 32,45 | 33,14 | 105 | 7.764.468 |
| 7/8/2007 | 32,80 | 33,00 | 0,00% | 32,20 | 33,40 | 32,88 | 32,30 | 32,95 | 70 | 5.344.414 |
| 6/8/2007 | 32,17 | 33,00 | +2,80% | 31,21 | 33,30 | 32,55 | 32,51 | 33,00 | 172 | 13.660.548 |
| 3/8/2007 | 32,30 | 32,10 | -0,31% | 31,60 | 32,89 | 31,98 | 31,50 | 32,10 | 99 | 6.748.220 |
| 2/8/2007 | 33,00 | 32,20 | -4,31% | 32,06 | 33,11 | 32,44 | 32,00 | 32,20 | 61 | 5.025.394 |
| 1/8/2007 | 31,49 | 33,65 | +3,54% | 30,51 | 33,65 | 31,56 | 31,10 | 33,65 | 164 | 13.026.344 |
| 31/7/2007 | 32,88 | 32,50 | -1,52% | 32,11 | 33,40 | 32,69 | 0,00 | 0,00 | 88 | 7.836.451 |
| 30/7/2007 | 33,00 | 33,00 | +1,73% | 32,09 | 33,29 | 32,89 | 0,00 | 0,00 | 116 | 9.997.798 |
| 27/7/2007 | 30,50 | 32,44 | +5,32% | 30,15 | 32,68 | 31,41 | 0,00 | 0,00 | 129 | 10.351.800 |
| 26/7/2007 | 32,69 | 30,80 | -4,05% | 30,31 | 32,69 | 30,99 | 0,00 | 0,00 | 264 | 19.554.130 |
| 25/7/2007 | 33,15 | 32,10 | -2,73% | 31,55 | 33,50 | 32,36 | 0,00 | 0,00 | 160 | 12.222.717 |
| 24/7/2007 | 34,97 | 33,00 | -6,46% | 32,05 | 34,97 | 33,70 | 0,00 | 0,00 | 185 | 14.801.321 |
| 23/7/2007 | 35,50 | 35,28 | -0,90% | 35,00 | 36,00 | 35,70 | 0,00 | 0,00 | 160 | 13.734.312 |
| 20/7/2007 | 35,55 | 35,60 | 0,00% | 34,91 | 35,69 | 35,28 | 35,25 | 35,60 | 140 | 11.715.280 |
| 19/7/2007 | 33,83 | 35,60 | +4,49% | 33,83 | 35,60 | 34,93 | 35,05 | 35,60 | 277 | 22.907.727 |
| 18/7/2007 | 33,75 | 34,07 | +0,80% | 33,25 | 34,19 | 33,81 | 34,00 | 34,08 | 141 | 12.194.358 |
| 17/7/2007 | 32,97 | 33,80 | +2,58% | 32,96 | 33,90 | 33,45 | 33,55 | 33,85 | 206 | 16.903.094 |
| 16/7/2007 | 32,80 | 32,95 | +1,07% | 32,60 | 33,27 | 32,97 | 32,95 | 33,04 | 138 | 11.095.925 |
| 13/7/2007 | 32,00 | 32,60 | +1,72% | 31,91 | 33,20 | 32,60 | 32,65 | 32,86 | 153 | 14.520.508 |
| 12/7/2007 | 32,00 | 32,05 | +1,42% | 31,61 | 32,24 | 31,93 | 32,05 | 32,25 | 133 | 10.296.674 |
| 11/7/2007 | 32,15 | 31,60 | -1,10% | 31,60 | 32,50 | 32,19 | 31,62 | 31,77 | 123 | 10.163.186 |
| 10/7/2007 | 32,61 | 31,95 | -1,24% | 31,86 | 32,80 | 32,27 | 31,90 | 31,92 | 181 | 15.682.115 |
| 6/7/2007 | 31,61 | 32,35 | +1,60% | 31,61 | 32,67 | 32,15 | 32,00 | 32,35 | 173 | 12.850.832 |
| 5/7/2007 | 32,42 | 31,84 | -1,12% | 31,53 | 32,42 | 31,79 | 31,70 | 31,90 | 187 | 13.437.647 |
| 4/7/2007 | 32,31 | 32,20 | 0,00% | 32,20 | 33,00 | 32,53 | 32,20 | 32,29 | 141 | 11.070.365 |
| 3/7/2007 | 32,70 | 32,20 | -0,98% | 32,05 | 33,37 | 32,69 | 32,08 | 32,34 | 226 | 21.384.374 |
| 2/7/2007 | 31,80 | 32,52 | +2,91% | 31,60 | 32,52 | 32,13 | 32,50 | 32,52 | 239 | 18.398.465 |
| 29/6/2007 | 31,80 | 31,60 | +0,96% | 31,46 | 32,15 | 31,83 | 31,50 | 31,60 | 202 | 14.595.240 |
| 28/6/2007 | 31,40 | 31,30 | -0,22% | 31,18 | 32,30 | 31,72 | 31,25 | 31,26 | 404 | 32.528.993 |
| 27/6/2007 | 31,99 | 31,37 | -1,69% | 29,91 | 31,99 | 30,75 | 31,00 | 31,37 | 701 | 52.194.842 |
| 26/6/2007 | 34,90 | 31,91 | -8,04% | 31,39 | 34,98 | 32,47 | 31,71 | 31,91 | 1.236 | 98.150.028 |
| 25/6/2007 | 36,10 | 34,70 | -3,61% | 34,70 | 36,11 | 35,51 | 34,75 | 35,00 | 272 | 21.957.571 |
| 22/6/2007 | 34,30 | 36,00 | +6,26% | 34,30 | 36,60 | 35,84 | 35,81 | 36,00 | 315 | 32.807.634 |
| 21/6/2007 | 35,68 | 33,88 | -3,89% | 33,66 | 35,68 | 34,19 | 33,78 | 33,85 | 516 | 44.544.717 |
| 20/6/2007 | 37,12 | 35,25 | -3,69% | 35,17 | 37,12 | 35,71 | 35,25 | 35,59 | 468 | 47.260.697 |
| 19/6/2007 | 37,00 | 36,60 | -1,32% | 36,60 | 37,20 | 36,88 | 36,60 | 36,69 | 159 | 17.201.785 |
| 18/6/2007 | 36,91 | 37,09 | +0,30% | 36,70 | 37,20 | 36,96 | 37,00 | 37,09 | 134 | 11.759.295 |
| 15/6/2007 | 36,90 | 36,98 | +0,79% | 36,60 | 37,19 | 36,91 | 36,75 | 36,98 | 130 | 11.319.359 |
| 14/6/2007 | 37,00 | 36,69 | -2,16% | 36,52 | 37,49 | 36,97 | 36,69 | 36,71 | 168 | 14.633.296 |
| 13/6/2007 | 36,50 | 37,50 | +3,88% | 36,34 | 37,50 | 36,79 | 36,99 | 37,48 | 168 | 17.671.609 |
| 12/6/2007 | 37,24 | 36,10 | -2,83% | 36,05 | 37,26 | 36,76 | 36,10 | 36,98 | 227 | 18.624.727 |
| 11/6/2007 | 37,50 | 37,15 | -0,93% | 36,98 | 37,50 | 37,16 | 37,15 | 37,69 | 131 | 12.428.734 |
| 8/6/2007 | 36,90 | 37,50 | +1,41% | 36,37 | 37,50 | 36,70 | 37,20 | 37,50 | 229 | 19.470.148 |
| 6/6/2007 | 37,35 | 36,98 | -0,86% | 36,73 | 37,49 | 37,06 | 36,98 | 37,10 | 295 | 29.211.150 |
| 5/6/2007 | 37,96 | 37,30 | -1,56% | 36,95 | 37,96 | 37,33 | 37,35 | 37,44 | 463 | 47.250.258 |
| 4/6/2007 | 39,65 | 37,89 | -7,02% | 37,00 | 39,65 | 37,88 | 37,68 | 37,89 | 1.024 | 101.214.499 |
| 1/6/2007 | 40,51 | 40,75 | -0,78% | 39,62 | 41,31 | 40,14 | 39,81 | 40,75 | 231 | 27.126.383 |
| 31/5/2007 | 40,54 | 41,07 | +1,23% | 40,40 | 41,08 | 40,85 | 40,30 | 41,07 | 172 | 19.595.537 |
| 30/5/2007 | 39,45 | 40,57 | +4,03% | 38,66 | 40,75 | 39,73 | 39,70 | 40,57 | 128 | 13.851.976 |
| 29/5/2007 | 39,90 | 39,00 | -1,81% | 38,81 | 40,28 | 39,69 | 39,14 | 39,35 | 81 | 8.482.310 |
| 28/5/2007 | 39,50 | 39,72 | +0,94% | 39,45 | 39,89 | 39,62 | 39,72 | 39,85 | 74 | 7.680.145 |
| 25/5/2007 | 38,30 | 39,35 | +3,74% | 38,21 | 39,35 | 38,84 | 39,30 | 39,35 | 110 | 11.976.495 |
| 24/5/2007 | 39,60 | 37,93 | -4,58% | 37,93 | 39,94 | 38,35 | 37,95 | 38,17 | 323 | 30.913.564 |
| 23/5/2007 | 40,95 | 39,75 | -3,73% | 39,00 | 40,95 | 39,83 | 39,45 | 39,70 | 284 | 29.912.523 |
| 22/5/2007 | 41,90 | 41,29 | -0,51% | 40,70 | 41,90 | 40,98 | 40,71 | 41,48 | 83 | 8.007.771 |
| 21/5/2007 | 42,00 | 41,50 | -1,43% | 41,50 | 42,50 | 42,07 | 41,50 | 41,74 | 80 | 8.391.169 |
| 18/5/2007 | 42,00 | 42,10 | +0,12% | 41,05 | 42,20 | 41,77 | 42,00 | 42,10 | 61 | 6.280.049 |
| 17/5/2007 | 42,20 | 42,05 | -0,50% | 41,72 | 42,40 | 42,11 | 41,82 | 42,05 | 54 | 6.250.093 |
| 16/5/2007 | 41,00 | 42,26 | +4,60% | 40,51 | 42,26 | 41,47 | 41,70 | 42,26 | 109 | 13.129.505 |
| 15/5/2007 | 41,30 | 40,40 | -1,46% | 40,40 | 41,30 | 40,93 | 40,57 | 41,00 | 56 | 6.844.571 |
| 14/5/2007 | 41,30 | 41,00 | +0,02% | 40,60 | 41,99 | 41,15 | 40,80 | 41,00 | 58 | 7.492.493 |
| 11/5/2007 | 41,15 | 40,99 | -1,23% | 40,50 | 41,98 | 41,37 | 40,99 | 41,29 | 65 | 6.944.784 |
| 10/5/2007 | 41,95 | 41,50 | -1,03% | 41,50 | 42,15 | 41,81 | 41,50 | 41,65 | 78 | 9.601.197 |
| 9/5/2007 | 42,19 | 41,93 | -0,64% | 41,47 | 42,39 | 42,04 | 41,95 | 42,10 | 58 | 7.377.984 |
| 8/5/2007 | 41,70 | 42,20 | +1,81% | 40,70 | 42,20 | 41,48 | 41,66 | 42,20 | 98 | 11.307.384 |
| 7/5/2007 | 40,99 | 41,45 | +3,34% | 40,50 | 41,82 | 41,44 | 41,45 | 41,69 | 89 | 11.020.293 |
| 4/5/2007 | 40,50 | 40,11 | +0,78% | 39,85 | 40,70 | 40,23 | 40,11 | 40,45 | 93 | 9.581.145 |
| 3/5/2007 | 40,89 | 39,80 | -1,00% | 39,80 | 40,90 | 40,20 | 39,80 | 40,00 | 112 | 9.945.364 |
| 2/5/2007 | 41,50 | 40,20 | -1,47% | 40,10 | 41,50 | 40,44 | 40,20 | 40,50 | 178 | 18.303.251 |
| 30/4/2007 | 43,00 | 40,80 | -3,36% | 40,48 | 43,00 | 41,40 | 40,48 | 40,98 | 134 | 15.129.721 |
| 27/4/2007 | 43,53 | 42,22 | -4,37% | 42,20 | 43,53 | 42,45 | 42,22 | 42,40 | 105 | 11.154.483 |
| 26/4/2007 | 42,90 | 44,15 | +2,91% | 42,11 | 44,15 | 43,63 | 43,68 | 44,15 | 145 | 15.632.214 |
| 25/4/2007 | 42,10 | 42,90 | -0,23% | 42,10 | 43,09 | 42,81 | 42,80 | 42,90 | 70 | 7.956.398 |
| 24/4/2007 | 43,10 | 43,00 | +0,47% | 41,51 | 43,39 | 42,21 | 42,00 | 42,70 | 102 | 11.435.487 |
| 23/4/2007 | 43,68 | 42,80 | -2,28% | 42,71 | 44,00 | 43,10 | 42,85 | 42,92 | 126 | 13.834.504 |
| 20/4/2007 | 43,86 | 43,80 | +1,86% | 43,61 | 44,85 | 44,07 | 43,65 | 43,80 | 200 | 24.350.490 |
| 19/4/2007 | 41,90 | 43,00 | +0,75% | 40,80 | 43,71 | 42,67 | 43,00 | 43,70 | 267 | 31.077.224 |
| 18/4/2007 | 41,10 | 42,68 | +3,32% | 40,70 | 42,90 | 42,14 | 41,80 | 42,50 | 245 | 29.485.135 |
| 17/4/2007 | 40,25 | 41,31 | +2,03% | 40,06 | 41,50 | 40,96 | 41,00 | 41,31 | 275 | 31.209.366 |
| 16/4/2007 | 39,25 | 40,49 | +2,66% | 39,25 | 40,50 | 40,09 | 39,35 | 40,49 | 230 | 26.018.690 |
| 13/4/2007 | 39,27 | 39,44 | +1,15% | 38,95 | 39,99 | 39,37 | 39,31 | 39,44 | 130 | 11.374.910 |
| 12/4/2007 | 37,90 | 38,99 | +2,88% | 37,66 | 39,00 | 38,31 | 38,16 | 38,99 | 60 | 5.863.806 |
| 11/4/2007 | 39,69 | 37,90 | -4,51% | 37,80 | 40,00 | 38,54 | 37,90 | 38,19 | 101 | 9.547.268 |
| 10/4/2007 | 40,00 | 39,69 | -0,48% | 39,11 | 40,75 | 40,18 | 39,51 | 39,68 | 130 | 14.076.654 |
| 9/4/2007 | 39,70 | 39,88 | +0,45% | 39,10 | 40,54 | 39,97 | 39,75 | 39,80 | 128 | 14.147.439 |
| 5/4/2007 | 39,00 | 39,70 | +2,58% | 39,00 | 39,88 | 39,47 | 39,00 | 39,70 | 103 | 9.895.380 |
| 4/4/2007 | 37,70 | 38,70 | +1,90% | 37,51 | 39,20 | 38,65 | 38,70 | 39,10 | 160 | 14.831.528 |
| 3/4/2007 | 37,00 | 37,98 | +2,40% | 37,00 | 38,10 | 37,56 | 37,45 | 37,95 | 97 | 7.849.149 |
| 2/4/2007 | 37,30 | 37,09 | -0,43% | 36,92 | 37,74 | 37,13 | 37,09 | 37,26 | 69 | 5.779.651 |
| 30/3/2007 | 37,40 | 37,25 | -0,67% | 36,61 | 37,90 | 37,41 | 37,25 | 37,33 | 61 | 6.557.200 |
| 29/3/2007 | 36,71 | 37,50 | +2,85% | 36,51 | 37,55 | 37,11 | 37,05 | 37,50 | 98 | 9.892.364 |
| 28/3/2007 | 36,96 | 36,46 | -1,91% | 36,30 | 37,00 | 36,61 | 36,65 | 37,00 | 96 | 11.011.643 |
| 27/3/2007 | 37,00 | 37,17 | +0,46% | 36,91 | 37,50 | 37,17 | 37,17 | 37,19 | 91 | 9.809.970 |
| 26/3/2007 | 37,60 | 37,00 | -1,33% | 36,66 | 38,00 | 37,02 | 37,00 | 37,30 | 102 | 10.908.340 |
| 23/3/2007 | 37,80 | 37,50 | -0,82% | 37,05 | 38,50 | 37,46 | 37,50 | 37,97 | 88 | 7.429.726 |
| 22/3/2007 | 38,70 | 37,81 | -1,79% | 37,75 | 39,39 | 38,73 | 37,81 | 38,13 | 115 | 10.764.332 |
| 21/3/2007 | 37,00 | 38,50 | +4,85% | 36,94 | 38,90 | 37,88 | 38,27 | 38,40 | 144 | 11.195.344 |
| 20/3/2007 | 36,55 | 36,72 | +0,91% | 36,35 | 37,20 | 36,71 | 36,72 | 36,85 | 73 | 6.411.276 |
| 19/3/2007 | 36,42 | 36,39 | +0,39% | 36,31 | 37,00 | 36,64 | 36,40 | 36,57 | 83 | 7.409.738 |
| 16/3/2007 | 37,99 | 36,25 | -1,44% | 36,05 | 37,99 | 36,81 | 36,25 | 36,44 | 171 | 15.644.139 |
| 15/3/2007 | 38,00 | 36,78 | -1,92% | 36,65 | 38,00 | 37,07 | 36,78 | 37,30 | 114 | 9.981.006 |
| 14/3/2007 | 36,90 | 37,50 | +1,32% | 35,50 | 37,50 | 36,31 | 36,63 | 37,50 | 264 | 23.320.833 |
| 13/3/2007 | 38,00 | 37,01 | -2,61% | 37,01 | 38,28 | 37,68 | 37,00 | 37,24 | 142 | 10.571.737 |
| 12/3/2007 | 38,00 | 38,00 | -0,26% | 37,40 | 38,00 | 37,76 | 37,90 | 38,25 | 166 | 15.022.034 |
| 9/3/2007 | 38,47 | 38,10 | +1,22% | 37,60 | 38,90 | 38,00 | 37,91 | 38,18 | 170 | 17.080.795 |
| 8/3/2007 | 40,00 | 37,64 | -2,23% | 37,64 | 40,10 | 38,41 | 37,71 | 38,37 | 193 | 18.663.585 |
| 7/3/2007 | 39,80 | 38,50 | -1,53% | 38,50 | 40,39 | 39,85 | 38,50 | 39,00 | 125 | 14.159.359 |
| 6/3/2007 | 38,60 | 39,10 | +2,09% | 38,60 | 39,99 | 39,52 | 39,32 | 39,60 | 80 | 8.142.221 |
| 5/3/2007 | 38,48 | 38,30 | -4,61% | 38,01 | 39,50 | 38,78 | 38,10 | 39,00 | 89 | 10.858.465 |
| 2/3/2007 | 39,88 | 40,15 | +3,21% | 38,00 | 40,19 | 39,68 | 40,15 | 40,19 | 93 | 8.789.605 |
| 1/3/2007 | 39,00 | 38,90 | -0,77% | 37,37 | 39,00 | 38,02 | 38,51 | 38,90 | 145 | 13.454.483 |
| 28/2/2007 | 39,11 | 39,20 | +0,51% | 38,80 | 39,40 | 39,10 | 39,00 | 39,15 | 160 | 15.689.374 |
| 27/2/2007 | 40,00 | 39,00 | -5,57% | 36,70 | 40,42 | 38,98 | 38,50 | 39,50 | 241 | 25.953.278 |
| 26/2/2007 | 41,78 | 41,30 | +0,32% | 40,80 | 42,00 | 41,41 | 41,30 | 41,35 | 78 | 8.722.907 |
| 23/2/2007 | 42,25 | 41,17 | -1,98% | 41,17 | 42,25 | 41,56 | 41,17 | 41,50 | 71 | 7.922.207 |
| 22/2/2007 | 41,30 | 42,00 | +0,60% | 41,09 | 42,30 | 41,88 | 41,35 | 42,00 | 152 | 17.524.927 |
| 21/2/2007 | 40,60 | 41,75 | +1,09% | 39,40 | 42,31 | 41,14 | 41,70 | 41,75 | 136 | 14.010.265 |
| 16/2/2007 | 41,90 | 41,30 | -1,64% | 40,00 | 41,90 | 40,68 | 40,75 | 41,30 | 123 | 13.400.110 |
| 15/2/2007 | 42,60 | 41,99 | -2,33% | 41,70 | 43,10 | 42,47 | 41,90 | 41,99 | 172 | 18.187.503 |
| 14/2/2007 | 41,60 | 42,99 | +2,63% | 40,35 | 43,00 | 41,90 | 42,70 | 43,00 | 295 | 37.082.223 |
| 13/2/2007 | 39,98 | 41,89 | +4,73% | 39,91 | 41,89 | 41,26 | 41,75 | 41,89 | 326 | 37.843.503 |
| 12/2/2007 | 39,25 | 40,00 | +1,94% | 39,00 | 40,35 | 39,74 | 39,60 | 39,99 | 231 | 24.149.309 |
| 9/2/2007 | 38,00 | 39,24 | +3,81% | 37,90 | 39,41 | 38,85 | 39,20 | 39,24 | 201 | 16.579.991 |
| 8/2/2007 | 37,79 | 37,80 | -0,53% | 36,63 | 37,99 | 37,23 | 37,50 | 37,80 | 254 | 24.298.623 |
| 7/2/2007 | 40,00 | 38,00 | -4,55% | 37,31 | 40,00 | 38,35 | 37,50 | 38,00 | 308 | 26.674.638 |
| 6/2/2007 | 41,12 | 39,81 | -3,02% | 39,81 | 41,20 | 40,39 | 39,81 | 40,00 | 137 | 13.522.296 |
| 5/2/2007 | 39,67 | 41,05 | +2,37% | 39,41 | 41,18 | 40,21 | 40,50 | 41,00 | 168 | 17.192.339 |
| 2/2/2007 | 40,08 | 40,10 | +0,45% | 39,60 | 40,60 | 40,05 | 39,95 | 40,10 | 104 | 9.769.668 |
| 1/2/2007 | 41,20 | 39,92 | -0,99% | 39,07 | 41,20 | 40,51 | 39,92 | 39,95 | 247 | 25.012.167 |
| 31/1/2007 | 37,01 | 40,32 | +10,01% | 37,01 | 40,32 | 39,00 | 40,33 | 40,40 | 442 | 41.815.007 |
| 30/1/2007 | 37,19 | 36,65 | -0,11% | 36,45 | 37,19 | 36,76 | 36,50 | 36,65 | 192 | 16.344.231 |
| 29/1/2007 | 38,00 | 36,69 | -3,45% | 36,26 | 38,00 | 36,98 | 36,65 | 36,89 | 513 | 42.410.993 |
| 26/1/2007 | 39,70 | 38,00 | -4,40% | 37,52 | 39,70 | 38,31 | 38,00 | 38,10 | 489 | 46.449.677 |
| 24/1/2007 | 40,70 | 39,75 | -2,09% | 39,50 | 41,10 | 39,99 | 39,65 | 39,98 | 205 | 21.469.715 |
| 23/1/2007 | 41,49 | 40,60 | -2,17% | 40,25 | 41,50 | 40,75 | 40,60 | 40,80 | 117 | 13.339.958 |
| 22/1/2007 | 40,88 | 41,50 | +2,24% | 40,88 | 42,29 | 41,81 | 41,35 | 41,50 | 97 | 11.429.028 |
| 19/1/2007 | 39,42 | 40,59 | +3,55% | 39,11 | 40,69 | 39,85 | 40,51 | 40,66 | 97 | 9.209.544 |
| 18/1/2007 | 40,68 | 39,20 | -2,00% | 39,00 | 41,39 | 40,30 | 39,02 | 39,20 | 163 | 14.068.143 |
| 17/1/2007 | 41,00 | 40,00 | -2,22% | 40,00 | 41,00 | 40,57 | 40,10 | 40,58 | 100 | 10.386.532 |
| 16/1/2007 | 42,00 | 40,91 | -3,08% | 40,91 | 42,00 | 41,27 | 40,91 | 41,15 | 118 | 11.573.145 |
| 15/1/2007 | 41,39 | 42,21 | +1,71% | 41,36 | 42,50 | 42,06 | 42,21 | 42,28 | 117 | 10.064.833 |
| 12/1/2007 | 41,00 | 41,50 | +0,97% | 40,72 | 41,94 | 41,33 | 41,50 | 41,60 | 97 | 10.555.972 |
| 11/1/2007 | 41,00 | 41,10 | +2,75% | 39,90 | 41,48 | 40,89 | 40,13 | 41,19 | 115 | 13.579.799 |
| 10/1/2007 | 40,80 | 40,00 | -1,96% | 39,25 | 41,00 | 40,15 | 40,00 | 41,00 | 153 | 18.513.679 |
| 9/1/2007 | 42,51 | 40,80 | -2,63% | 40,15 | 43,00 | 41,13 | 40,73 | 41,49 | 235 | 26.258.445 |
| 8/1/2007 | 41,60 | 41,90 | +2,57% | 39,70 | 42,75 | 41,35 | 41,90 | 41,99 | 281 | 30.077.273 |
| 5/1/2007 | 44,16 | 40,85 | -7,47% | 40,50 | 44,16 | 41,72 | 40,81 | 40,99 | 351 | 36.283.195 |
| 4/1/2007 | 45,30 | 44,15 | -3,29% | 43,51 | 45,40 | 44,41 | 44,15 | 44,20 | 206 | 23.907.562 |
| 3/1/2007 | 47,14 | 45,65 | -3,08% | 45,11 | 47,60 | 46,59 | 45,65 | 45,75 | 264 | 32.070.699 |
| 2/1/2007 | 44,95 | 47,10 | +7,41% | 44,70 | 47,10 | 46,11 | 46,91 | 47,10 | 279 | 37.216.708 |
| 28/12/2006 | 43,21 | 43,85 | +1,27% | 43,21 | 44,20 | 43,89 | 43,85 | 44,00 | 103 | 7.882.952 |
| 27/12/2006 | 43,40 | 43,30 | +0,93% | 43,22 | 44,15 | 43,45 | 43,30 | 43,40 | 95 | 8.937.473 |
| 26/12/2006 | 42,50 | 42,90 | +0,70% | 42,50 | 43,05 | 42,86 | 42,90 | 42,99 | 82 | 7.296.543 |
| 22/12/2006 | 42,79 | 42,60 | +1,04% | 42,06 | 43,22 | 42,54 | 42,50 | 42,60 | 68 | 6.963.917 |
| 21/12/2006 | 43,21 | 42,16 | -1,95% | 41,21 | 43,21 | 42,17 | 42,16 | 42,50 | 128 | 11.608.595 |
| 20/12/2006 | 44,61 | 43,00 | -2,93% | 42,61 | 44,85 | 43,42 | 43,00 | 43,50 | 196 | 20.707.143 |
| 19/12/2006 | 44,30 | 44,30 | -1,12% | 42,50 | 45,70 | 44,21 | 44,30 | 44,60 | 341 | 41.229.999 |
| 18/12/2006 | 42,57 | 44,80 | +5,69% | 42,57 | 44,95 | 43,94 | 44,70 | 44,80 | 376 | 39.253.448 |
| 15/12/2006 | 40,69 | 42,39 | +6,24% | 40,30 | 42,39 | 41,57 | 42,05 | 42,40 | 462 | 48.321.684 |
| 14/12/2006 | 37,05 | 39,90 | +7,81% | 37,05 | 40,10 | 39,06 | 39,99 | 40,10 | 518 | 51.347.696 |
| 13/12/2006 | 37,30 | 37,01 | -0,78% | 36,99 | 37,59 | 37,12 | 36,99 | 37,00 | 67 | 5.159.064 |
| 12/12/2006 | 36,70 | 37,30 | +1,50% | 36,66 | 37,60 | 37,19 | 37,30 | 37,59 | 58 | 6.750.049 |
| 11/12/2006 | 37,00 | 36,75 | +0,27% | 36,67 | 37,85 | 37,25 | 36,75 | 37,78 | 90 | 7.497.642 |
| 8/12/2006 | 36,70 | 36,65 | -0,14% | 36,64 | 37,10 | 36,84 | 36,61 | 36,99 | 47 | 4.166.851 |
| 7/12/2006 | 37,37 | 36,70 | -0,54% | 36,70 | 37,50 | 37,01 | 36,61 | 36,70 | 67 | 6.430.719 |
| 6/12/2006 | 37,73 | 36,90 | -2,38% | 36,90 | 38,00 | 37,38 | 36,92 | 37,15 | 75 | 7.311.317 |
| 5/12/2006 | 37,75 | 37,80 | -0,53% | 37,64 | 38,35 | 38,01 | 37,80 | 38,00 | 104 | 9.270.222 |
| 4/12/2006 | 37,60 | 38,00 | +2,70% | 37,60 | 38,34 | 38,01 | 38,00 | 38,20 | 119 | 11.663.741 |
| 1/12/2006 | 37,85 | 37,00 | -1,62% | 36,50 | 38,30 | 37,84 | 37,00 | 37,50 | 123 | 11.458.448 |
| 30/11/2006 | 36,44 | 37,61 | +4,97% | 36,09 | 37,80 | 37,10 | 37,60 | 37,80 | 137 | 13.943.419 |
| 29/11/2006 | 36,50 | 35,83 | +0,36% | 35,70 | 36,60 | 36,08 | 35,83 | 36,00 | 97 | 10.337.730 |
| 28/11/2006 | 36,79 | 35,70 | -1,11% | 35,00 | 36,79 | 35,76 | 35,70 | 36,10 | 132 | 12.368.190 |
| 27/11/2006 | 38,20 | 36,10 | -5,50% | 36,05 | 38,20 | 36,58 | 36,12 | 36,15 | 175 | 16.372.026 |
| 24/11/2006 | 38,00 | 38,20 | +1,46% | 37,30 | 38,59 | 37,76 | 37,55 | 38,20 | 88 | 9.520.859 |
| 23/11/2006 | 38,75 | 37,65 | -1,44% | 37,50 | 38,95 | 38,24 | 37,51 | 38,30 | 76 | 7.090.350 |
| 22/11/2006 | 37,52 | 38,20 | +2,14% | 37,52 | 39,20 | 38,57 | 38,20 | 38,50 | 125 | 13.930.581 |
| 21/11/2006 | 37,25 | 37,40 | +1,14% | 37,25 | 38,12 | 37,74 | 37,29 | 37,40 | 59 | 7.528.338 |
| 17/11/2006 | 38,50 | 36,98 | -3,55% | 36,95 | 38,50 | 37,47 | 36,98 | 37,48 | 66 | 7.082.633 |
| 16/11/2006 | 37,50 | 38,34 | +3,43% | 37,50 | 38,85 | 38,50 | 38,10 | 38,50 | 180 | 19.392.298 |
| 14/11/2006 | 36,19 | 37,07 | +2,38% | 36,19 | 37,40 | 36,90 | 37,05 | 37,40 | 55 | 5.845.823 |
| 13/11/2006 | 36,88 | 36,21 | -2,00% | 36,03 | 36,88 | 36,30 | 36,10 | 36,21 | 65 | 5.724.533 |
| 10/11/2006 | 37,00 | 36,95 | -1,20% | 36,40 | 37,52 | 36,88 | 36,95 | 37,50 | 67 | 6.837.574 |
| 9/11/2006 | 37,51 | 37,40 | +0,54% | 37,00 | 38,40 | 37,79 | 37,40 | 37,84 | 78 | 7.839.796 |
| 8/11/2006 | 38,00 | 37,20 | -2,49% | 37,00 | 38,09 | 37,35 | 37,15 | 37,25 | 67 | 5.732.978 |
| 7/11/2006 | 38,64 | 38,15 | -1,17% | 37,61 | 38,70 | 38,22 | 37,61 | 38,10 | 108 | 9.634.897 |
| 6/11/2006 | 37,48 | 38,60 | +3,76% | 37,40 | 38,70 | 37,86 | 38,60 | 38,65 | 190 | 18.842.052 |
| 3/11/2006 | 36,30 | 37,20 | +2,90% | 36,30 | 37,25 | 36,96 | 36,91 | 37,20 | 75 | 6.801.097 |
| 1/11/2006 | 37,10 | 36,15 | -2,17% | 36,00 | 37,99 | 37,25 | 36,30 | 36,50 | 110 | 10.158.278 |
| 31/10/2006 | 35,49 | 36,95 | +3,79% | 35,49 | 36,95 | 36,01 | 36,51 | 36,95 | 114 | 13.130.704 |
| 30/10/2006 | 36,80 | 35,60 | -1,68% | 35,44 | 36,80 | 35,92 | 35,60 | 36,20 | 124 | 12.259.207 |
| 27/10/2006 | 36,99 | 36,21 | -2,14% | 35,61 | 36,99 | 36,37 | 36,21 | 36,49 | 102 | 8.454.183 |
| 26/10/2006 | 38,50 | 37,00 | -2,63% | 37,00 | 38,91 | 37,57 | 37,01 | 37,49 | 108 | 9.786.877 |
| 25/10/2006 | 38,60 | 38,00 | -1,63% | 37,70 | 39,50 | 38,80 | 37,75 | 38,70 | 173 | 19.315.169 |
| 24/10/2006 | 37,65 | 38,63 | +2,30% | 37,26 | 38,63 | 37,94 | 38,11 | 38,63 | 141 | 12.571.301 |
| 23/10/2006 | 37,00 | 37,76 | +1,10% | 37,00 | 37,96 | 37,67 | 37,40 | 37,79 | 70 | 5.891.526 |
| 20/10/2006 | 37,30 | 37,35 | +1,77% | 36,11 | 37,48 | 37,00 | 36,13 | 37,40 | 89 | 8.747.926 |
| 19/10/2006 | 37,80 | 36,70 | -1,34% | 36,02 | 38,20 | 37,04 | 36,46 | 36,98 | 91 | 9.102.174 |
| 18/10/2006 | 38,30 | 37,20 | -1,82% | 37,11 | 38,84 | 37,93 | 37,20 | 37,40 | 117 | 11.453.982 |
| 17/10/2006 | 36,89 | 37,89 | +3,81% | 36,30 | 37,92 | 37,43 | 37,60 | 37,89 | 212 | 22.765.826 |
| 16/10/2006 | 36,07 | 36,50 | +1,39% | 36,07 | 36,99 | 36,71 | 36,50 | 36,90 | 119 | 10.354.342 |
| 13/10/2006 | 35,85 | 36,00 | +2,95% | 35,12 | 36,38 | 35,99 | 36,00 | 36,10 | 92 | 10.165.107 |
| 11/10/2006 | 35,00 | 34,97 | -1,49% | 34,61 | 35,30 | 34,93 | 34,97 | 35,05 | 67 | 6.711.274 |
| 10/10/2006 | 35,00 | 35,50 | +1,43% | 35,00 | 35,79 | 35,50 | 35,45 | 35,50 | 88 | 10.089.674 |
| 9/10/2006 | 33,79 | 35,00 | +4,17% | 33,79 | 35,10 | 34,68 | 34,52 | 35,00 | 116 | 13.429.267 |
| 6/10/2006 | 33,65 | 33,60 | -1,61% | 32,50 | 34,00 | 33,20 | 33,30 | 33,60 | 91 | 7.575.108 |
| 5/10/2006 | 33,50 | 34,15 | +2,31% | 33,30 | 34,45 | 33,76 | 33,80 | 34,00 | 124 | 12.075.256 |
| 4/10/2006 | 33,40 | 33,38 | -0,36% | 31,45 | 33,45 | 32,44 | 33,11 | 33,45 | 259 | 22.267.988 |
| 3/10/2006 | 34,70 | 33,50 | -3,46% | 33,31 | 35,00 | 33,82 | 33,50 | 33,69 | 172 | 15.059.850 |
| 2/10/2006 | 35,16 | 34,70 | -0,91% | 34,62 | 36,99 | 35,51 | 34,70 | 35,00 | 137 | 15.008.348 |
| 29/9/2006 | 36,72 | 35,02 | -2,04% | 34,60 | 37,00 | 35,66 | 35,02 | 35,24 | 306 | 27.970.045 |
| 28/9/2006 | 32,98 | 35,75 | +10,00% | 32,98 | 35,80 | 34,64 | 35,37 | 35,75 | 321 | 29.531.270 |
| 27/9/2006 | 30,10 | 32,50 | +8,51% | 29,90 | 32,90 | 31,97 | 32,50 | 32,65 | 249 | 19.990.520 |
| 26/9/2006 | 28,00 | 29,95 | +7,81% | 27,31 | 29,95 | 28,71 | 29,70 | 29,95 | 181 | 14.293.501 |
| 25/9/2006 | 29,69 | 27,78 | -6,62% | 27,78 | 30,37 | 28,49 | 27,78 | 28,16 | 242 | 15.171.946 |
| 22/9/2006 | 30,10 | 29,75 | -2,62% | 28,50 | 30,39 | 29,49 | 29,75 | 29,80 | 229 | 19.749.408 |
| 21/9/2006 | 32,45 | 30,55 | -4,83% | 30,20 | 32,99 | 31,23 | 30,35 | 30,70 | 159 | 11.289.068 |
| 20/9/2006 | 34,18 | 32,10 | -6,25% | 31,85 | 34,19 | 33,04 | 32,10 | 32,69 | 228 | 19.506.206 |
| 19/9/2006 | 35,00 | 34,24 | -2,26% | 33,80 | 35,00 | 34,29 | 34,18 | 34,24 | 140 | 14.382.932 |
| 18/9/2006 | 35,72 | 35,03 | -3,71% | 35,01 | 36,00 | 35,38 | 35,02 | 35,03 | 159 | 13.602.164 |
| 15/9/2006 | 37,30 | 36,38 | -0,05% | 35,60 | 37,70 | 36,43 | 35,85 | 36,38 | 154 | 13.771.020 |
| 14/9/2006 | 37,80 | 36,40 | -3,70% | 36,31 | 37,87 | 36,97 | 36,40 | 36,70 | 148 | 14.900.155 |
| 13/9/2006 | 36,90 | 37,80 | +3,70% | 35,40 | 37,95 | 36,76 | 37,70 | 37,80 | 124 | 11.480.366 |
| 12/9/2006 | 36,60 | 36,45 | -0,14% | 36,21 | 37,49 | 36,59 | 36,42 | 36,68 | 100 | 9.653.245 |
| 11/9/2006 | 37,95 | 36,50 | -3,95% | 36,20 | 37,95 | 36,84 | 36,38 | 36,50 | 210 | 17.651.523 |
| 8/9/2006 | 39,00 | 38,00 | 0,00% | 37,50 | 39,00 | 38,14 | 38,00 | 38,10 | 77 | 7.403.453 |
| 6/9/2006 | 38,65 | 38,00 | -2,44% | 37,61 | 38,65 | 37,94 | 38,10 | 38,14 | 185 | 15.980.561 |
| 5/9/2006 | 40,20 | 38,95 | -2,63% | 38,61 | 40,20 | 39,00 | 38,75 | 38,95 | 190 | 19.565.448 |
| 4/9/2006 | 38,50 | 40,00 | +5,82% | 38,20 | 40,24 | 39,65 | 39,50 | 40,02 | 296 | 30.534.313 |
| 1/9/2006 | 38,26 | 37,80 | -66,81% | 37,80 | 39,10 | 38,44 | 37,61 | 37,80 | 213 | 21.126.129 |
| 31/8/2006 | 112,90 | 113,88 | +3,64% | 109,80 | 113,98 | 112,21 | 113,88 | 113,98 | 229 | 62.469.573 |
| 30/8/2006 | 115,01 | 109,88 | -3,61% | 108,30 | 115,99 | 110,32 | 109,60 | 109,85 | 502 | 122.990.145 |
| 29/8/2006 | 121,00 | 114,00 | -4,78% | 114,00 | 121,00 | 116,00 | 114,00 | 115,00 | 309 | 76.562.728 |
| 28/8/2006 | 119,01 | 119,72 | +0,61% | 116,00 | 121,66 | 119,58 | 119,11 | 119,79 | 141 | 42.834.673 |
| 25/8/2006 | 118,00 | 119,00 | +4,85% | 115,00 | 119,99 | 117,25 | 119,00 | 119,68 | 239 | 56.626.039 |
| 24/8/2006 | 111,01 | 113,50 | +3,18% | 109,20 | 114,49 | 111,96 | 113,50 | 114,10 | 320 | 80.770.261 |
| 23/8/2006 | 117,60 | 110,00 | -5,82% | 109,00 | 117,60 | 112,59 | 109,90 | 110,00 | 519 | 120.791.136 |
| 22/8/2006 | 119,69 | 116,80 | -0,26% | 116,50 | 120,00 | 117,88 | 116,80 | 117,99 | 269 | 60.492.563 |
| 21/8/2006 | 121,99 | 117,11 | -3,21% | 117,10 | 121,99 | 118,56 | 117,15 | 118,50 | 374 | 82.179.475 |
| 18/8/2006 | 122,97 | 121,00 | -0,51% | 119,50 | 125,49 | 121,29 | 120,02 | 121,80 | 247 | 59.968.445 |
| 17/8/2006 | 128,00 | 121,62 | -4,69% | 121,62 | 128,00 | 124,62 | 121,01 | 121,74 | 247 | 57.822.514 |
| 16/8/2006 | 128,00 | 127,60 | +1,27% | 126,65 | 130,00 | 128,03 | 127,55 | 128,15 | 205 | 59.381.581 |
| 15/8/2006 | 120,01 | 126,00 | +5,47% | 116,50 | 126,00 | 120,72 | 125,50 | 126,00 | 434 | 114.220.085 |
| 14/8/2006 | 127,00 | 119,46 | -5,19% | 119,46 | 128,50 | 122,91 | 119,46 | 120,97 | 645 | 159.643.767 |
| 11/8/2006 | 133,51 | 126,00 | -4,18% | 125,40 | 136,01 | 129,97 | 125,80 | 127,00 | 559 | 167.196.834 |
| 10/8/2006 | 135,52 | 131,50 | -3,32% | 128,60 | 136,00 | 132,08 | 131,00 | 131,87 | 456 | 139.087.126 |
| 9/8/2006 | 144,99 | 136,01 | -3,00% | 134,80 | 144,99 | 136,80 | 134,82 | 136,01 | 324 | 103.707.882 |
| 8/8/2006 | 142,40 | 140,22 | -0,95% | 140,00 | 144,89 | 142,47 | 140,22 | 143,47 | 72 | 23.850.781 |
| 7/8/2006 | 143,95 | 141,56 | -0,24% | 140,02 | 143,95 | 141,65 | 141,80 | 142,98 | 109 | 26.366.486 |
| 4/8/2006 | 147,00 | 141,90 | -3,14% | 141,30 | 149,49 | 145,87 | 141,90 | 143,20 | 127 | 40.169.718 |
| 3/8/2006 | 141,00 | 146,50 | +2,09% | 140,00 | 146,50 | 144,29 | 145,62 | 146,50 | 128 | 35.653.312 |
| 2/8/2006 | 135,35 | 143,50 | +6,30% | 135,35 | 143,50 | 139,72 | 142,50 | 143,50 | 195 | 64.837.725 |
| 1/8/2006 | 141,99 | 135,00 | -4,10% | 132,81 | 141,99 | 135,14 | 134,60 | 135,39 | 296 | 83.103.093 |
| 31/7/2006 | 142,21 | 140,77 | -1,56% | 139,00 | 142,99 | 140,73 | 140,80 | 141,94 | 143 | 37.760.780 |
| 28/7/2006 | 150,00 | 143,00 | -6,53% | 142,50 | 150,00 | 145,38 | 143,00 | 144,38 | 283 | 86.229.327 |
| 27/7/2006 | 149,99 | 152,99 | +2,33% | 149,51 | 155,00 | 152,66 | 151,30 | 152,90 | 155 | 49.508.561 |
| 26/7/2006 | 149,30 | 149,50 | +1,01% | 148,00 | 150,00 | 149,34 | 148,50 | 149,91 | 91 | 26.800.571 |
| 25/7/2006 | 147,51 | 148,00 | 0,00% | 146,11 | 150,00 | 148,13 | 147,50 | 149,98 | 83 | 21.915.192 |
| 24/7/2006 | 146,90 | 148,00 | 0,00% | 146,00 | 148,98 | 147,52 | 146,00 | 148,00 | 61 | 18.033.237 |
| 21/7/2006 | 146,30 | 148,00 | +1,05% | 145,00 | 148,00 | 146,07 | 145,75 | 147,90 | 52 | 12.752.380 |
| 20/7/2006 | 151,49 | 146,46 | -3,01% | 145,00 | 152,00 | 148,34 | 144,55 | 146,47 | 101 | 27.835.542 |
| 19/7/2006 | 150,00 | 151,00 | +1,00% | 149,80 | 154,30 | 151,77 | 149,70 | 151,00 | 181 | 60.432.681 |
| 18/7/2006 | 144,00 | 149,50 | +4,18% | 143,50 | 149,80 | 146,21 | 148,03 | 149,80 | 240 | 65.313.676 |
| 17/7/2006 | 139,20 | 143,50 | +3,24% | 137,00 | 145,98 | 142,55 | 143,00 | 144,00 | 215 | 63.931.447 |
| 14/7/2006 | 134,00 | 138,99 | +3,72% | 133,20 | 138,99 | 135,82 | 138,45 | 138,99 | 76 | 22.921.197 |
| 13/7/2006 | 136,00 | 134,00 | -2,69% | 133,85 | 137,00 | 134,89 | 133,80 | 135,00 | 68 | 17.412.825 |
| 12/7/2006 | 140,69 | 137,70 | -0,28% | 137,50 | 140,69 | 139,50 | 137,56 | 138,00 | 83 | 22.547.881 |
| 11/7/2006 | 136,00 | 138,08 | +0,28% | 134,00 | 141,50 | 138,17 | 138,08 | 140,69 | 110 | 32.631.754 |
| 10/7/2006 | 140,10 | 137,69 | -1,69% | 136,00 | 140,10 | 138,34 | 137,00 | 137,69 | 78 | 19.996.124 |
| 7/7/2006 | 140,00 | 140,05 | +0,18% | 137,90 | 142,00 | 139,88 | 138,70 | 140,10 | 85 | 23.388.206 |
| 6/7/2006 | 137,00 | 139,80 | +2,04% | 137,00 | 139,80 | 138,68 | 138,96 | 139,80 | 89 | 22.454.915 |
| 5/7/2006 | 136,97 | 137,00 | -1,44% | 130,50 | 138,00 | 134,83 | 136,89 | 137,00 | 182 | 48.720.400 |
| 4/7/2006 | 144,00 | 139,00 | -2,69% | 137,01 | 144,00 | 139,50 | 138,10 | 139,69 | 196 | 54.501.319 |
| 3/7/2006 | 140,00 | 142,84 | +3,73% | 139,00 | 144,99 | 142,82 | 143,00 | 143,48 | 156 | 37.282.024 |
| 30/6/2006 | 135,00 | 137,70 | +2,99% | 134,90 | 139,80 | 137,37 | 137,70 | 138,00 | 165 | 45.993.705 |
| 29/6/2006 | 127,40 | 133,70 | +6,97% | 127,00 | 134,85 | 130,66 | 133,00 | 134,85 | 187 | 55.430.236 |
| 28/6/2006 | 124,49 | 124,99 | +1,21% | 120,00 | 125,50 | 123,05 | 123,50 | 124,99 | 146 | 34.288.625 |
| 27/6/2006 | 128,00 | 123,50 | -3,14% | 123,00 | 129,00 | 126,77 | 123,10 | 124,00 | 98 | 17.358.742 |
| 26/6/2006 | 132,00 | 127,50 | -3,77% | 127,50 | 132,00 | 130,41 | 128,50 | 129,49 | 122 | 32.992.385 |
| 23/6/2006 | 130,01 | 132,50 | +0,67% | 128,00 | 133,96 | 130,95 | 132,50 | 132,97 | 88 | 28.234.328 |
| 22/6/2006 | 135,00 | 131,62 | -2,07% | 131,61 | 135,00 | 132,69 | 131,61 | 132,33 | 57 | 17.833.536 |
| 21/6/2006 | 129,49 | 134,40 | +3,46% | 126,63 | 135,00 | 131,41 | 134,23 | 134,83 | 164 | 44.431.820 |
| 20/6/2006 | 128,00 | 129,90 | +0,71% | 126,00 | 130,30 | 128,89 | 128,11 | 129,90 | 130 | 38.912.549 |
| 19/6/2006 | 129,89 | 128,98 | +1,64% | 124,00 | 129,89 | 127,27 | 127,01 | 128,98 | 107 | 32.479.030 |
| 16/6/2006 | 124,00 | 126,90 | +5,76% | 123,03 | 130,00 | 125,89 | 126,10 | 126,90 | 165 | 40.966.791 |
| 14/6/2006 | 117,00 | 119,99 | +3,44% | 113,21 | 120,84 | 118,21 | 117,50 | 119,99 | 149 | 38.823.357 |
| 13/6/2006 | 118,50 | 116,00 | -2,93% | 114,00 | 122,00 | 117,77 | 116,00 | 118,00 | 177 | 41.929.625 |
| 12/6/2006 | 125,50 | 119,50 | -3,63% | 118,01 | 125,50 | 122,36 | 119,01 | 119,50 | 121 | 26.728.404 |
| 9/6/2006 | 125,79 | 124,00 | +1,97% | 123,02 | 128,98 | 125,74 | 123,31 | 125,49 | 225 | 66.253.076 |
| 8/6/2006 | 126,00 | 121,60 | -5,37% | 117,90 | 127,50 | 121,11 | 121,60 | 121,99 | 424 | 106.077.688 |
| 7/6/2006 | 134,50 | 128,50 | -2,64% | 127,45 | 135,00 | 130,51 | 128,15 | 128,50 | 250 | 69.213.785 |
| 6/6/2006 | 130,60 | 131,99 | +0,76% | 125,50 | 131,99 | 128,34 | 132,00 | 132,19 | 301 | 93.704.860 |
| 5/6/2006 | 141,00 | 131,00 | -6,43% | 128,00 | 141,00 | 133,06 | 130,00 | 130,99 | 373 | 92.546.637 |
| 2/6/2006 | 143,00 | 140,00 | +0,50% | 140,00 | 145,30 | 142,56 | 140,50 | 142,99 | 130 | 42.690.196 |
| 1/6/2006 | 145,95 | 139,30 | -4,58% | 137,00 | 146,00 | 141,11 | 139,00 | 139,30 | 282 | 87.512.958 |
| 31/5/2006 | 137,00 | 145,99 | +7,35% | 137,00 | 146,60 | 143,03 | 144,50 | 145,50 | 341 | 102.350.331 |
| 30/5/2006 | 148,00 | 136,00 | -8,11% | 136,00 | 148,00 | 140,09 | 136,00 | 138,99 | 389 | 103.471.324 |
| 29/5/2006 | 150,10 | 148,00 | +0,92% | 145,60 | 154,49 | 150,45 | 148,50 | 150,00 | 302 | 89.196.752 |
| 26/5/2006 | 140,01 | 146,65 | +11,10% | 140,01 | 155,00 | 145,41 | 145,53 | 146,65 | 644 | 212.029.426 |
| 25/5/2006 | 123,00 | 132,00 | +11,85% | 122,01 | 132,00 | 127,61 | 130,00 | 133,00 | 261 | 67.230.156 |
| 24/5/2006 | 128,99 | 118,02 | -6,35% | 118,00 | 129,10 | 120,54 | 118,00 | 119,90 | 413 | 103.366.417 |
| 23/5/2006 | 133,80 | 126,02 | -4,53% | 123,50 | 142,30 | 135,05 | 128,00 | 129,99 | 495 | 126.025.132 |
| 22/5/2006 | 145,00 | 132,00 | -8,33% | 130,02 | 145,00 | 134,29 | 131,80 | 132,00 | 404 | 96.873.317 |
| 19/5/2006 | 147,00 | 144,00 | -2,03% | 142,31 | 150,00 | 146,76 | 144,00 | 146,98 | 208 | 57.120.632 |
| 18/5/2006 | 155,00 | 146,99 | -2,66% | 145,00 | 157,33 | 148,29 | 145,00 | 146,99 | 375 | 105.501.242 |
| 17/5/2006 | 162,00 | 151,00 | -5,63% | 147,00 | 162,00 | 153,35 | 151,00 | 152,00 | 432 | 125.859.969 |
| 16/5/2006 | 160,00 | 160,00 | +1,27% | 157,51 | 166,97 | 161,02 | 160,01 | 162,00 | 371 | 144.118.703 |
| 15/5/2006 | 174,00 | 158,00 | -9,71% | 157,00 | 174,00 | 162,04 | 158,00 | 161,00 | 487 | 163.644.851 |
| 12/5/2006 | 177,45 | 175,00 | -2,23% | 173,00 | 178,00 | 174,37 | 174,10 | 175,00 | 155 | 39.679.355 |
| 11/5/2006 | 179,50 | 179,00 | +2,29% | 175,21 | 180,50 | 176,97 | 176,57 | 178,70 | 96 | 33.219.160 |
| 10/5/2006 | 177,40 | 175,00 | -0,75% | 172,00 | 179,99 | 174,27 | 175,40 | 179,60 | 148 | 47.196.930 |
| 9/5/2006 | 183,38 | 176,32 | -3,12% | 174,90 | 184,00 | 178,38 | 175,61 | 176,89 | 235 | 81.621.479 |
| 8/5/2006 | 179,30 | 182,00 | +2,25% | 179,30 | 194,99 | 184,58 | 182,00 | 183,79 | 331 | 131.525.228 |
| 5/5/2006 | 163,10 | 178,00 | +8,87% | 163,10 | 178,00 | 172,22 | 177,00 | 178,00 | 403 | 140.487.650 |
| 4/5/2006 | 158,15 | 163,50 | +2,19% | 155,11 | 165,29 | 160,38 | 162,00 | 163,50 | 198 | 63.408.837 |
| 3/5/2006 | 161,00 | 159,99 | -0,26% | 157,50 | 161,99 | 159,85 | 157,51 | 159,99 | 150 | 40.775.708 |
| 2/5/2006 | 163,00 | 160,40 | -0,37% | 160,01 | 165,00 | 162,84 | 160,40 | 160,60 | 133 | 41.774.566 |
| 28/4/2006 | 160,00 | 161,00 | +0,94% | 160,00 | 166,55 | 163,83 | 161,00 | 163,98 | 158 | 49.576.054 |
| 27/4/2006 | 159,88 | 159,50 | -0,93% | 155,50 | 161,99 | 159,05 | 159,50 | 160,00 | 129 | 51.489.155 |
| 26/4/2006 | 163,50 | 161,00 | -1,23% | 158,01 | 163,87 | 160,50 | 160,50 | 161,00 | 169 | 53.226.199 |
| 25/4/2006 | 162,52 | 163,00 | +0,46% | 159,00 | 165,99 | 162,41 | 162,00 | 164,00 | 209 | 64.850.972 |
| 24/4/2006 | 157,98 | 162,25 | +6,05% | 155,00 | 162,25 | 160,18 | 160,00 | 161,00 | 234 | 81.869.845 |
| 20/4/2006 | 153,98 | 153,00 | -0,33% | 151,01 | 160,20 | 156,00 | 152,81 | 153,20 | 228 | 69.188.607 |
| 19/4/2006 | 145,00 | 153,50 | +6,23% | 145,00 | 154,49 | 151,07 | 151,41 | 152,00 | 244 | 81.184.800 |
| 18/4/2006 | 139,00 | 144,50 | +3,36% | 138,00 | 145,00 | 141,00 | 143,00 | 144,50 | 136 | 37.592.980 |
| 17/4/2006 | 144,00 | 139,80 | -1,20% | 135,86 | 144,00 | 140,22 | 139,72 | 140,35 | 123 | 34.961.856 |
| 13/4/2006 | 144,99 | 141,50 | -0,35% | 138,52 | 147,00 | 143,36 | 140,50 | 143,50 | 187 | 59.582.047 |
| 12/4/2006 | 134,50 | 142,00 | +3,65% | 133,61 | 143,40 | 139,30 | 141,50 | 142,00 | 341 | 99.899.392 |
| 11/4/2006 | 146,95 | 137,00 | -4,86% | 130,50 | 147,30 | 137,25 | 135,25 | 136,50 | 465 | 119.167.788 |
| 10/4/2006 | 152,40 | 144,00 | -5,27% | 138,50 | 154,90 | 146,87 | 144,00 | 144,80 | 448 | 117.172.965 |
| 7/4/2006 | 165,50 | 152,01 | -7,31% | 152,01 | 166,00 | 158,54 | 152,01 | 155,15 | 324 | 93.342.941 |
| 6/4/2006 | 166,50 | 164,00 | 0,00% | 162,00 | 169,99 | 164,57 | 163,50 | 164,00 | 274 | 96.378.714 |
| 5/4/2006 | 161,50 | 164,00 | +4,79% | 161,50 | 170,99 | 165,88 | 164,00 | 165,00 | 345 | 130.569.641 |
| 4/4/2006 | 154,20 | 156,50 | +1,62% | 152,00 | 161,00 | 156,64 | 155,55 | 158,50 | 149 | 40.523.413 |
| 3/4/2006 | 149,50 | 154,00 | +3,36% | 149,50 | 154,60 | 153,10 | 153,41 | 154,00 | 159 | 47.390.947 |
| 31/3/2006 | 146,99 | 149,00 | +1,36% | 145,31 | 150,00 | 147,99 | 148,51 | 149,50 | 113 | 42.741.338 |
| 30/3/2006 | 145,00 | 147,00 | +3,52% | 145,00 | 153,20 | 148,30 | 147,00 | 148,51 | 165 | 38.998.798 |
| 29/3/2006 | 135,01 | 142,00 | +3,27% | 135,01 | 144,00 | 141,52 | 141,80 | 143,00 | 131 | 36.478.477 |
| 28/3/2006 | 148,00 | 137,50 | -6,48% | 133,80 | 148,60 | 143,69 | 137,00 | 138,00 | 204 | 58.894.529 |
| 27/3/2006 | 144,50 | 147,02 | +0,84% | 143,50 | 150,00 | 147,52 | 146,00 | 149,00 | 252 | 79.423.941 |
| 24/3/2006 | 135,00 | 145,80 | +8,00% | 134,90 | 146,24 | 141,04 | 144,00 | 145,79 | 262 | 70.406.307 |
| 23/3/2006 | 127,00 | 135,00 | +6,90% | 126,75 | 135,00 | 130,15 | 133,03 | 135,00 | 138 | 37.481.242 |
| 22/3/2006 | 128,50 | 126,29 | -2,09% | 125,02 | 129,88 | 127,33 | 125,80 | 126,29 | 104 | 31.066.209 |
| 21/3/2006 | 121,99 | 128,99 | +4,87% | 121,00 | 131,99 | 127,51 | 128,61 | 128,90 | 282 | 81.064.019 |
| 20/3/2006 | 113,65 | 123,00 | +7,89% | 113,65 | 123,00 | 119,18 | 121,00 | 123,00 | 302 | 88.941.708 |
| 17/3/2006 | 113,00 | 114,00 | -0,65% | 111,00 | 116,15 | 114,59 | 114,00 | 114,50 | 118 | 32.636.459 |
| 16/3/2006 | 112,00 | 114,75 | +1,55% | 110,00 | 115,50 | 113,75 | 114,52 | 114,80 | 145 | 34.690.554 |
| 15/3/2006 | 108,89 | 113,00 | +5,61% | 108,50 | 113,90 | 110,63 | 111,00 | 113,00 | 105 | 25.724.743 |
| 14/3/2006 | 110,00 | 107,00 | -3,91% | 107,00 | 114,00 | 109,65 | 108,00 | 108,50 | 56 | 16.135.815 |
| 13/3/2006 | 107,99 | 111,35 | +4,07% | 107,01 | 112,00 | 109,94 | 109,20 | 111,35 | 81 | 19.503.749 |
| 10/3/2006 | 108,00 | 107,00 | +1,90% | 105,90 | 109,20 | 107,70 | 107,00 | 108,67 | 71 | 16.586.831 |
| 9/3/2006 | 106,50 | 105,00 | -0,93% | 104,20 | 110,50 | 107,91 | 105,10 | 108,00 | 82 | 19.224.734 |
| 8/3/2006 | 109,10 | 105,99 | -2,76% | 104,02 | 109,10 | 106,01 | 105,60 | 105,99 | 81 | 20.189.458 |
| 7/3/2006 | 112,00 | 109,00 | -2,68% | 106,31 | 112,00 | 108,44 | 107,07 | 109,00 | 108 | 22.254.264 |
| 6/3/2006 | 113,00 | 112,00 | -0,86% | 110,00 | 116,19 | 113,61 | 111,05 | 112,00 | 155 | 34.329.594 |
| 3/3/2006 | 112,50 | 112,97 | -0,26% | 111,00 | 113,50 | 112,14 | 112,71 | 113,50 | 104 | 24.617.324 |
| 2/3/2006 | 116,00 | 113,26 | -3,11% | 113,00 | 117,49 | 114,79 | 113,50 | 114,98 | 156 | 36.245.448 |
| 1/3/2006 | 113,50 | 116,90 | +3,00% | 112,50 | 117,50 | 115,48 | 116,58 | 116,68 | 124 | 35.518.042 |
| 24/2/2006 | 108,20 | 113,50 | +5,00% | 107,90 | 113,99 | 110,78 | 112,80 | 113,20 | 93 | 24.816.305 |
| 23/2/2006 | 109,00 | 108,10 | +0,56% | 106,70 | 109,95 | 108,60 | 108,10 | 108,60 | 96 | 21.634.730 |
| 22/2/2006 | 103,53 | 107,50 | +3,98% | 102,67 | 109,50 | 105,98 | 106,60 | 107,50 | 178 | 46.824.141 |
| 21/2/2006 | 104,98 | 103,39 | -1,23% | 99,00 | 105,99 | 102,55 | 102,50 | 103,15 | 140 | 33.378.762 |
| 20/2/2006 | 107,79 | 104,68 | -1,34% | 95,00 | 107,80 | 101,07 | 104,01 | 104,70 | 311 | 77.894.406 |
| 17/2/2006 | 112,31 | 106,10 | -3,55% | 105,50 | 113,99 | 109,08 | 107,60 | 107,99 | 138 | 37.087.942 |
| 16/2/2006 | 113,51 | 110,00 | -1,41% | 102,00 | 116,00 | 107,86 | 110,00 | 112,60 | 393 | 100.330.766 |
| 15/2/2006 | 120,50 | 111,57 | -6,25% | 111,57 | 123,00 | 118,24 | 111,57 | 111,95 | 314 | 81.357.773 |
| 14/2/2006 | 116,00 | 119,01 | +4,39% | 116,00 | 123,00 | 119,11 | 119,01 | 119,60 | 208 | 63.161.121 |
| 13/2/2006 | 110,00 | 114,00 | +4,68% | 109,00 | 116,49 | 113,24 | 113,52 | 114,00 | 231 | 60.117.865 |
| 10/2/2006 | 107,51 | 108,90 | +4,71% | 105,00 | 110,00 | 108,10 | 108,90 | 109,60 | 160 | 43.275.103 |
| 9/2/2006 | 104,01 | 104,00 | +2,20% | 102,06 | 108,00 | 104,59 | 104,00 | 105,70 | 152 | 38.680.725 |
| 8/2/2006 | 103,00 | 101,76 | +0,26% | 98,07 | 103,00 | 99,77 | 99,97 | 101,76 | 132 | 30.770.544 |
| 7/2/2006 | 107,00 | 101,50 | -5,58% | 101,50 | 109,49 | 105,01 | 101,50 | 102,97 | 162 | 38.601.527 |
| 6/2/2006 | 101,01 | 107,50 | +8,15% | 101,01 | 110,00 | 106,79 | 106,00 | 107,59 | 166 | 42.699.111 |
| 3/2/2006 | 97,00 | 99,40 | +2,47% | 94,65 | 100,33 | 98,10 | 99,40 | 99,99 | 147 | 30.534.667 |
| 2/2/2006 | 94,10 | 97,00 | +4,31% | 91,90 | 97,00 | 94,74 | 95,30 | 96,99 | 109 | 26.698.314 |
| 1/2/2006 | 88,90 | 92,99 | +2,19% | 88,11 | 93,39 | 91,79 | 92,08 | 92,99 | 91 | 21.081.169 |
| 31/1/2006 | 95,99 | 91,00 | -2,78% | 88,51 | 95,99 | 90,64 | 89,05 | 91,00 | 168 | 33.337.988 |
| 30/1/2006 | 97,00 | 93,60 | -3,51% | 90,01 | 97,05 | 93,53 | 93,60 | 94,20 | 110 | 22.766.166 |
| 27/1/2006 | 99,00 | 97,00 | -0,61% | 95,00 | 99,90 | 96,44 | 95,80 | 97,70 | 96 | 17.571.534 |
| 26/1/2006 | 97,60 | 97,60 | -0,09% | 95,80 | 99,88 | 97,30 | 97,01 | 97,60 | 131 | 30.145.494 |
| 24/1/2006 | 93,60 | 97,69 | +2,84% | 92,00 | 97,89 | 95,28 | 96,13 | 97,39 | 130 | 30.939.705 |
| 23/1/2006 | 89,03 | 94,99 | +6,73% | 87,16 | 94,99 | 90,54 | 93,03 | 95,00 | 91 | 21.187.022 |
| 20/1/2006 | 87,60 | 89,00 | +1,25% | 87,00 | 89,89 | 88,45 | 88,56 | 89,88 | 43 | 8.872.434 |
| 19/1/2006 | 84,00 | 87,90 | +7,21% | 84,00 | 87,90 | 86,10 | 85,90 | 87,90 | 93 | 21.208.738 |
| 18/1/2006 | 82,07 | 81,99 | -0,62% | 79,01 | 83,00 | 81,01 | 81,80 | 84,00 | 63 | 12.678.661 |
| 17/1/2006 | 85,39 | 82,50 | -2,71% | 81,11 | 85,39 | 82,78 | 82,20 | 82,69 | 77 | 13.490.558 |
| 16/1/2006 | 84,50 | 84,80 | +0,36% | 82,10 | 85,30 | 84,32 | 83,01 | 84,90 | 59 | 11.547.336 |
| 13/1/2006 | 84,74 | 84,50 | -0,59% | 81,09 | 84,74 | 83,37 | 82,03 | 84,50 | 53 | 13.869.290 |
| 12/1/2006 | 78,70 | 85,00 | +10,23% | 78,30 | 85,00 | 82,88 | 83,08 | 85,00 | 122 | 22.843.815 |
| 11/1/2006 | 76,30 | 77,11 | +3,50% | 76,30 | 80,00 | 78,42 | 77,11 | 79,99 | 87 | 18.130.734 |
| 10/1/2006 | 77,21 | 74,50 | -4,49% | 73,94 | 77,50 | 74,67 | 74,40 | 74,99 | 72 | 12.630.145 |
| 9/1/2006 | 75,21 | 78,00 | +1,30% | 75,21 | 79,00 | 78,02 | 77,21 | 78,00 | 58 | 11.910.712 |
| 6/1/2006 | 82,00 | 77,00 | -4,00% | 76,15 | 83,00 | 79,47 | 77,00 | 78,00 | 125 | 26.589.888 |
| 5/1/2006 | 74,50 | 80,21 | +5,68% | 74,50 | 83,00 | 79,66 | 80,20 | 81,64 | 137 | 26.637.929 |
| 4/1/2006 | 70,20 | 75,90 | +7,89% | 70,20 | 76,00 | 74,19 | 75,51 | 76,00 | 115 | 19.347.097 |
| 3/1/2006 | 68,00 | 70,35 | +3,30% | 68,00 | 70,90 | 69,76 | 68,55 | 70,35 | 73 | 12.202.181 |
| 2/1/2006 | 67,00 | 68,10 | +3,18% | 67,00 | 68,10 | 67,29 | 67,00 | 68,09 | 20 | 3.176.372 |
| 29/12/2005 | 67,20 | 66,00 | 0,00% | 66,00 | 67,90 | 67,46 | 66,00 | 67,85 | 28 | 3.076.580 |
| 28/12/2005 | 68,50 | 66,00 | -3,20% | 66,00 | 68,60 | 67,71 | 66,06 | 67,34 | 42 | 7.367.013 |
| 27/12/2005 | 68,00 | 68,18 | +1,01% | 67,70 | 68,18 | 67,96 | 68,18 | 68,50 | 56 | 6.164.586 |
| 26/12/2005 | 68,20 | 67,50 | +0,75% | 67,00 | 68,20 | 67,60 | 67,39 | 67,74 | 29 | 3.758.767 |
| 23/12/2005 | 66,70 | 67,00 | -0,21% | 65,50 | 67,55 | 66,53 | 66,20 | 67,49 | 40 | 7.012.366 |
| 22/12/2005 | 69,00 | 67,14 | -1,89% | 66,81 | 69,00 | 67,48 | 66,80 | 67,15 | 42 | 6.976.979 |
| 21/12/2005 | 68,30 | 68,43 | +1,68% | 68,30 | 69,47 | 68,83 | 68,44 | 69,47 | 82 | 12.604.314 |
| 20/12/2005 | 67,00 | 67,30 | +0,75% | 67,00 | 68,10 | 67,51 | 67,01 | 67,96 | 61 | 10.755.256 |
| 19/12/2005 | 63,51 | 66,80 | +4,38% | 63,51 | 66,99 | 65,72 | 65,01 | 66,95 | 87 | 11.058.321 |
| 16/12/2005 | 66,20 | 64,00 | -5,73% | 63,27 | 66,20 | 64,40 | 63,65 | 64,00 | 148 | 19.749.669 |
| 15/12/2005 | 67,50 | 67,89 | +0,28% | 66,18 | 69,00 | 67,00 | 67,01 | 67,89 | 64 | 10.433.479 |
| 14/12/2005 | 68,00 | 67,70 | -0,27% | 67,51 | 70,00 | 68,94 | 67,50 | 68,68 | 89 | 14.821.021 |
| 13/12/2005 | 64,72 | 67,88 | +4,03% | 64,72 | 67,89 | 66,69 | 66,60 | 67,88 | 98 | 12.320.364 |
| 12/12/2005 | 64,70 | 65,25 | +0,31% | 64,00 | 65,25 | 64,45 | 64,29 | 66,99 | 88 | 14.451.590 |
| 9/12/2005 | 67,99 | 65,05 | -0,23% | 64,50 | 67,99 | 64,95 | 65,05 | 65,90 | 81 | 11.367.155 |
| 8/12/2005 | 67,50 | 65,20 | -2,69% | 64,10 | 67,80 | 65,73 | 64,75 | 66,00 | 87 | 13.202.306 |
| 7/12/2005 | 69,01 | 67,00 | -1,18% | 67,00 | 69,99 | 68,39 | 67,00 | 68,00 | 101 | 20.515.682 |
| 6/12/2005 | 65,60 | 67,80 | +3,59% | 64,40 | 69,00 | 66,65 | 66,21 | 68,97 | 118 | 18.824.151 |
| 5/12/2005 | 63,50 | 65,45 | -0,74% | 63,50 | 65,60 | 64,84 | 65,45 | 65,85 | 97 | 15.947.588 |
| 2/12/2005 | 61,45 | 65,94 | +8,08% | 61,20 | 65,94 | 63,49 | 64,70 | 65,90 | 251 | 35.979.257 |
| 1/12/2005 | 58,00 | 61,01 | +6,10% | 58,00 | 62,50 | 60,52 | 61,01 | 61,60 | 271 | 35.508.536 |
| 30/11/2005 | 57,20 | 57,50 | 0,00% | 56,41 | 58,89 | 57,06 | 57,50 | 58,49 | 94 | 12.675.620 |
| 29/11/2005 | 58,90 | 57,50 | -1,88% | 57,11 | 59,50 | 58,00 | 58,00 | 58,28 | 167 | 23.145.152 |
| 28/11/2005 | 61,40 | 58,60 | -4,40% | 58,50 | 62,19 | 60,34 | 58,30 | 58,71 | 224 | 33.851.193 |
| 25/11/2005 | 57,67 | 61,30 | +6,15% | 57,00 | 61,30 | 59,98 | 60,81 | 61,30 | 455 | 59.237.389 |
| 24/11/2005 | 56,10 | 57,75 | +1,85% | 56,10 | 57,80 | 57,24 | 57,36 | 57,75 | 257 | 32.226.731 |
| 23/11/2005 | 56,50 | 56,70 | +0,93% | 56,01 | 57,90 | 57,15 | 56,01 | 56,70 | 453 | 69.460.408 |
| 22/11/2005 | 55,89 | 56,18 | -0,32% | 54,31 | 56,30 | 55,31 | 55,91 | 56,17 | 310 | 42.165.289 |
| 21/11/2005 | 56,54 | 56,36 | +2,29% | 53,51 | 56,99 | 55,72 | 56,10 | 56,25 | 791 | 105.694.613 |
| 18/11/2005 | 54,00 | 55,10 | 0,00% | 53,50 | 55,70 | 54,25 | 55,10 | 55,40 | 4.692 | 658.107.250 |