O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSAN3F - COSAN - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 7,23 7,20 +0,14% 7,14 7,45 7,29 7,20 7,26 3.517 45.479.387
4/9/2025 6,80 7,19 +7,31% 6,76 7,27 7,04 7,15 7,19 5.302 68.213.011
3/9/2025 6,37 6,70 +7,20% 6,28 6,75 6,53 6,70 6,71 4.241 57.612.384
2/9/2025 6,10 6,25 +2,80% 5,68 6,35 6,19 6,25 6,27 3.713 30.936.122
1/9/2025 5,90 6,08 +3,93% 5,85 6,26 6,10 6,08 6,09 2.705 26.808.183
29/8/2025 5,77 5,85 +2,45% 5,73 5,92 5,85 5,82 5,85 1.892 17.583.721
28/8/2025 5,60 5,71 +1,96% 5,38 5,86 5,73 5,71 5,75 1.538 16.385.884
27/8/2025 5,42 5,60 +3,13% 5,37 5,60 5,48 5,59 5,60 1.458 13.089.259
26/8/2025 5,48 5,43 -1,09% 5,38 5,52 5,42 5,43 5,46 1.498 14.210.552
25/8/2025 5,48 5,49 +0,92% 5,40 5,59 5,51 5,44 5,49 1.662 14.840.478
22/8/2025 5,28 5,44 +4,21% 5,25 5,47 5,36 5,43 5,44 1.449 14.805.898
21/8/2025 5,33 5,22 -2,06% 5,22 5,42 5,27 5,22 5,24 2.195 17.614.655
20/8/2025 5,45 5,33 -1,84% 5,30 5,48 5,39 5,33 5,36 2.050 16.619.921
19/8/2025 5,70 5,43 -6,38% 5,30 5,70 5,46 5,43 5,45 3.505 32.586.248
18/8/2025 5,54 5,80 +5,07% 5,49 5,91 5,75 5,78 5,80 2.188 20.676.738
15/8/2025 5,32 5,52 +1,10% 5,30 5,57 5,44 5,49 5,52 2.044 22.068.107
14/8/2025 5,70 5,46 -6,02% 5,32 5,77 5,48 5,45 5,46 4.695 52.214.144
13/8/2025 5,86 5,81 -1,19% 5,65 5,93 5,75 5,77 5,81 1.967 21.424.778
12/8/2025 5,68 5,88 +4,44% 5,65 5,96 5,85 5,87 5,88 1.467 15.349.078
11/8/2025 5,81 5,63 -3,10% 5,61 5,89 5,69 5,63 5,66 2.587 23.319.488
8/8/2025 6,03 5,81 -1,69% 5,80 6,07 5,91 5,81 5,86 1.562 14.439.571
7/8/2025 5,82 5,91 +0,68% 5,81 5,98 5,90 5,91 5,94 1.458 14.314.092
6/8/2025 6,00 5,87 -0,68% 5,82 6,05 5,91 5,86 5,87 1.735 14.464.960
5/8/2025 5,80 5,91 +1,55% 5,78 6,05 5,95 5,91 5,96 1.718 15.255.234
4/8/2025 5,85 5,82 -0,85% 5,77 5,91 5,83 5,80 5,82 1.566 15.552.187
1/8/2025 6,01 5,87 -1,34% 5,83 6,10 5,94 5,87 5,90 1.588 17.773.418
31/7/2025 5,98 5,95 0,00% 5,82 6,03 5,93 5,95 6,00 1.386 14.560.482
30/7/2025 5,87 5,95 +1,71% 5,67 5,99 5,79 5,95 5,96 2.259 22.175.721
29/7/2025 5,94 5,85 -0,17% 5,78 5,98 5,84 5,81 5,85 1.638 17.073.941
28/7/2025 6,09 5,86 -2,82% 5,81 6,09 5,91 5,85 5,86 1.682 15.676.104
25/7/2025 5,93 6,03 +2,73% 5,85 6,07 5,97 6,03 6,04 1.580 16.275.966
24/7/2025 5,87 5,87 -0,34% 5,73 5,94 5,83 5,86 5,90 1.822 16.796.995
23/7/2025 5,74 5,89 +2,26% 5,71 5,92 5,82 5,88 5,89 1.622 14.589.621
22/7/2025 5,87 5,76 -1,03% 5,72 5,92 5,82 5,76 5,77 2.252 20.458.770
21/7/2025 6,01 5,82 -2,18% 5,79 6,02 5,86 5,82 5,83 3.335 40.940.248
18/7/2025 6,17 5,95 -3,57% 5,92 6,20 6,00 5,95 5,96 4.262 42.126.958
17/7/2025 6,28 6,17 -1,12% 6,15 6,30 6,19 6,17 6,20 2.351 21.399.820
16/7/2025 6,38 6,24 -1,73% 6,18 6,41 6,23 6,24 6,25 2.772 27.033.435
15/7/2025 6,31 6,35 +0,95% 6,28 6,51 6,37 6,35 6,40 1.866 20.418.559
14/7/2025 6,44 6,29 -2,02% 6,28 6,44 6,32 6,29 6,30 2.922 27.675.698
11/7/2025 6,48 6,42 -0,47% 6,27 6,49 6,36 6,40 6,42 2.380 26.952.970
10/7/2025 6,59 6,45 -2,86% 6,33 6,60 6,41 6,44 6,45 4.638 54.949.539
9/7/2025 6,88 6,64 -4,05% 6,62 6,89 6,73 6,64 6,68 3.247 32.661.331
8/7/2025 6,91 6,92 -1,00% 6,80 6,95 6,86 6,86 6,92 2.460 24.850.452
7/7/2025 7,16 6,99 -1,96% 6,91 7,19 6,97 6,93 6,99 2.896 32.846.638
4/7/2025 7,07 7,13 +0,28% 7,00 7,17 7,09 7,13 7,15 1.570 14.424.731
3/7/2025 7,00 7,11 +1,43% 6,91 7,13 7,05 7,10 7,11 2.084 17.078.533
2/7/2025 7,08 7,01 -1,41% 6,93 7,14 6,99 6,95 7,01 2.191 20.724.921
1/7/2025 6,91 7,11 +3,19% 6,86 7,13 7,01 7,10 7,11 2.459 29.300.985
30/6/2025 6,75 6,89 +1,47% 6,70 6,89 6,79 6,86 6,89 2.583 32.176.298
27/6/2025 6,91 6,79 -2,02% 6,74 6,93 6,80 6,76 6,79 3.535 36.281.951
26/6/2025 6,94 6,93 +0,73% 6,89 7,04 6,94 6,92 6,93 1.891 22.467.374
25/6/2025 7,10 6,88 -4,18% 6,87 7,16 6,96 6,88 6,89 2.806 27.022.602
24/6/2025 7,00 7,18 +3,01% 6,91 7,18 7,07 7,15 7,18 1.830 23.487.879
23/6/2025 7,35 6,97 -6,06% 6,88 7,46 7,06 6,96 6,97 5.189 56.084.150
20/6/2025 7,99 7,42 -8,17% 7,30 8,01 7,49 7,41 7,42 5.775 65.295.923
18/6/2025 8,14 8,08 -0,62% 7,96 8,19 8,06 7,97 8,08 1.775 22.450.835
17/6/2025 8,43 8,13 -3,79% 8,12 8,46 8,23 8,13 8,17 1.857 22.096.904
16/6/2025 8,16 8,45 +2,92% 8,15 8,52 8,41 8,44 8,45 2.486 29.702.683
13/6/2025 8,31 8,21 -0,12% 8,03 8,35 8,14 8,19 8,21 4.134 25.602.445
12/6/2025 8,26 8,22 -0,96% 8,19 8,39 8,26 8,22 8,28 1.323 24.003.425
11/6/2025 8,26 8,30 +1,22% 8,15 8,35 8,24 8,27 8,30 1.385 24.862.059
10/6/2025 8,09 8,20 +1,99% 8,06 8,36 8,24 8,20 8,29 1.326 22.233.412
9/6/2025 8,06 8,04 -1,11% 7,85 8,19 7,96 8,00 8,04 2.259 31.361.876
6/6/2025 8,06 8,13 +0,99% 7,99 8,26 8,07 8,09 8,13 3.034 24.375.166
5/6/2025 8,30 8,05 -4,28% 8,05 8,38 8,18 8,05 8,12 1.665 25.418.938
4/6/2025 8,57 8,41 -0,94% 8,30 8,78 8,53 8,32 8,41 1.833 31.793.472
3/6/2025 8,07 8,49 +5,60% 8,05 8,55 8,33 8,49 8,53 1.860 27.557.850
2/6/2025 8,21 8,04 -3,02% 8,04 8,53 8,19 8,03 8,04 2.111 30.553.039
30/5/2025 8,45 8,29 -1,89% 8,13 8,56 8,28 8,27 8,29 4.791 32.975.303
29/5/2025 8,22 8,45 +2,42% 8,12 8,54 8,32 8,44 8,45 1.822 24.850.225
28/5/2025 8,15 8,25 +0,98% 8,01 8,37 8,12 8,19 8,25 1.586 26.002.082
27/5/2025 8,04 8,17 +1,24% 8,04 8,35 8,21 8,17 8,19 1.721 26.286.308
26/5/2025 8,04 8,07 +0,88% 8,04 8,22 8,11 8,07 8,08 1.730 19.696.678
23/5/2025 7,76 8,00 +3,90% 7,56 8,17 7,98 8,00 8,08 2.276 43.067.253
22/5/2025 7,69 7,70 +0,39% 7,61 8,01 7,82 7,70 7,79 2.217 28.562.398
21/5/2025 7,59 7,67 +1,59% 7,51 7,76 7,66 7,67 7,73 1.916 30.722.818
20/5/2025 7,57 7,55 -1,18% 7,47 7,76 7,60 7,55 7,62 1.566 20.201.675
19/5/2025 7,55 7,64 +1,19% 7,35 7,70 7,54 7,63 7,64 2.105 24.284.041
16/5/2025 7,69 7,55 -1,95% 7,32 7,70 7,46 7,55 7,59 5.822 44.045.505
15/5/2025 7,85 7,70 -0,52% 7,66 7,92 7,76 7,70 7,73 1.964 22.299.282
14/5/2025 7,97 7,74 -3,01% 7,72 7,99 7,82 7,74 7,79 1.928 21.339.561
13/5/2025 7,82 7,98 +2,97% 7,79 8,11 7,99 7,98 8,02 1.505 20.455.532
12/5/2025 7,89 7,75 -0,77% 7,75 8,07 7,85 7,75 7,81 1.805 22.167.661
9/5/2025 7,98 7,81 -2,25% 7,80 8,03 7,89 7,81 7,83 4.221 27.274.137
8/5/2025 7,65 7,99 +4,17% 7,65 8,27 8,09 7,99 8,00 2.640 38.064.639
7/5/2025 7,81 7,67 -0,78% 7,59 7,81 7,66 7,59 7,67 1.664 20.545.796
6/5/2025 7,75 7,73 +0,13% 7,72 7,98 7,82 7,73 7,80 1.402 17.903.505
5/5/2025 8,02 7,72 -3,50% 7,70 8,18 7,86 7,72 7,74 2.118 23.650.624
2/5/2025 7,83 8,00 +3,49% 7,65 8,11 7,97 8,00 8,06 4.302 34.411.196
29/4/2025 7,81 7,73 +0,39% 7,71 7,92 7,82 7,73 7,85 2.109 25.452.534
28/4/2025 7,73 7,70 +0,65% 7,64 7,86 7,76 7,70 7,74 1.433 17.728.747
25/4/2025 7,88 7,65 -2,17% 7,65 7,88 7,74 7,65 7,75 1.458 17.804.088
24/4/2025 7,51 7,82 +3,58% 7,51 7,87 7,72 7,82 7,83 1.748 23.490.564
23/4/2025 7,27 7,55 +3,99% 7,27 7,59 7,47 7,54 7,55 1.597 25.294.881
22/4/2025 7,17 7,26 +0,83% 6,97 7,29 7,15 7,25 7,27 1.933 23.426.254
17/4/2025 6,99 7,20 +2,13% 6,92 7,20 7,10 7,16 7,20 1.394 15.765.790
16/4/2025 7,00 7,05 +0,43% 6,95 7,12 7,01 7,01 7,05 1.807 19.213.727
15/4/2025 7,22 7,02 -2,50% 6,98 7,27 7,12 7,02 7,04 1.862 19.375.019
14/4/2025 7,12 7,20 +1,41% 7,04 7,29 7,19 7,20 7,24 1.528 17.191.699
11/4/2025 6,99 7,10 +2,16% 6,85 7,11 6,99 7,08 7,10 1.564 18.816.922
10/4/2025 6,90 6,95 +0,14% 6,65 6,95 6,79 6,93 6,95 1.916 22.145.982
9/4/2025 6,64 6,94 +4,05% 6,46 6,98 6,75 6,79 6,94 5.738 118.710.916
8/4/2025 7,09 6,67 -4,71% 6,58 7,20 6,76 6,64 6,67 5.303 57.320.152
7/4/2025 7,24 7,00 -3,45% 6,93 7,41 7,10 7,00 7,03 2.882 43.049.707
4/4/2025 7,75 7,25 -6,93% 7,19 7,75 7,28 7,24 7,25 2.928 39.105.474
3/4/2025 7,50 7,79 +3,32% 7,25 7,79 7,68 7,77 7,79 1.615 24.683.445
2/4/2025 7,37 7,54 +2,86% 7,31 7,54 7,44 7,50 7,54 1.315 16.957.826
1/4/2025 7,39 7,33 -1,21% 7,33 7,50 7,41 7,33 7,40 1.841 26.080.097
31/3/2025 7,63 7,42 -2,62% 7,40 7,63 7,47 7,42 7,45 2.032 22.884.304
28/3/2025 7,76 7,62 -0,65% 7,55 7,77 7,63 7,62 7,70 1.445 20.177.398
27/3/2025 7,73 7,67 +0,26% 7,63 7,88 7,75 7,67 7,75 1.401 25.100.927
26/3/2025 7,73 7,65 +0,53% 7,60 7,78 7,67 7,65 7,70 1.531 22.812.853
25/3/2025 7,59 7,61 +0,79% 7,59 7,80 7,70 7,61 7,70 1.386 18.863.072
24/3/2025 7,75 7,55 -1,95% 7,54 7,76 7,63 7,54 7,55 1.921 22.288.029
21/3/2025 7,79 7,70 -0,52% 7,70 7,83 7,76 7,70 7,77 1.811 23.907.605
20/3/2025 7,95 7,74 -2,64% 7,74 7,96 7,84 7,74 7,80 2.184 26.658.080
19/3/2025 7,78 7,95 +3,38% 7,66 7,99 7,86 7,93 7,95 2.069 27.416.806
18/3/2025 7,77 7,69 -0,77% 7,61 7,79 7,68 7,68 7,69 2.271 27.571.462
17/3/2025 7,52 7,75 +4,17% 7,50 7,93 7,74 7,75 7,78 2.806 36.487.205
14/3/2025 7,14 7,44 +5,23% 7,13 7,51 7,39 7,44 7,45 2.319 27.590.705
13/3/2025 6,99 7,07 +1,58% 6,84 7,15 7,03 7,07 7,11 1.871 22.304.850
12/3/2025 7,04 6,96 -1,28% 6,87 7,05 6,93 6,90 6,96 2.276 26.141.432
11/3/2025 7,09 7,05 +0,14% 6,85 7,12 6,94 6,94 7,05 3.938 42.355.002
10/3/2025 7,25 7,04 -3,56% 7,03 7,28 7,16 7,04 7,10 2.073 25.080.725
7/3/2025 7,09 7,30 +2,96% 6,97 7,32 7,16 7,25 7,30 2.263 24.849.787
6/3/2025 7,15 7,09 -1,12% 6,98 7,24 7,06 7,03 7,09 2.930 31.177.745
5/3/2025 7,05 7,17 +0,42% 6,92 7,17 7,02 7,07 7,17 2.174 23.930.355
28/2/2025 7,24 7,14 -1,92% 7,00 7,30 7,11 7,11 7,14 2.471 30.962.338
27/2/2025 7,00 7,28 +3,70% 6,98 7,45 7,18 7,28 7,32 2.380 36.440.775
26/2/2025 7,15 7,02 -2,64% 7,01 7,28 7,07 7,02 7,03 2.007 25.645.595
25/2/2025 7,02 7,21 +3,59% 6,99 7,23 7,14 7,15 7,21 2.158 24.363.532
24/2/2025 7,37 6,96 -5,31% 6,92 7,37 7,05 6,95 6,98 5.526 60.302.763
21/2/2025 7,51 7,35 -1,08% 7,23 7,54 7,33 7,29 7,35 2.959 35.447.266
20/2/2025 7,53 7,43 -0,40% 7,42 7,60 7,50 7,42 7,43 1.960 23.330.614
19/2/2025 7,77 7,46 -5,57% 7,41 7,90 7,54 7,46 7,47 3.039 37.915.401
18/2/2025 7,84 7,90 +1,02% 7,71 7,94 7,83 7,76 7,90 2.004 22.949.402
17/2/2025 7,58 7,82 +3,85% 7,35 8,09 7,86 7,82 7,90 3.094 39.700.554
14/2/2025 7,28 7,53 +4,58% 7,25 7,64 7,45 7,53 7,61 2.316 26.865.605
13/2/2025 7,33 7,20 -1,37% 7,18 7,33 7,23 7,20 7,27 1.877 22.722.405
12/2/2025 7,55 7,30 -3,18% 7,12 7,56 7,21 7,29 7,30 3.708 45.114.127
11/2/2025 7,50 7,54 +0,80% 7,32 7,58 7,51 7,54 7,56 1.899 22.530.811
10/2/2025 7,22 7,48 +3,74% 7,19 7,49 7,41 7,45 7,48 2.416 30.730.359
7/2/2025 7,66 7,21 -5,26% 7,17 7,66 7,31 7,21 7,24 5.425 59.518.145
6/2/2025 7,56 7,61 +1,47% 7,43 7,69 7,55 7,61 7,65 2.385 31.715.230
5/2/2025 7,68 7,50 -2,34% 7,49 7,72 7,57 7,50 7,54 2.703 31.406.423
4/2/2025 7,85 7,68 -1,16% 7,61 7,85 7,71 7,67 7,68 2.066 23.874.945
3/2/2025 7,74 7,77 +0,13% 7,61 7,84 7,73 7,77 7,79 2.675 35.565.513
31/1/2025 8,07 7,76 -3,48% 7,76 8,10 7,90 7,76 7,78 2.865 33.188.813
30/1/2025 7,56 8,04 +7,49% 7,50 8,05 7,86 8,00 8,04 3.129 45.550.106
29/1/2025 7,66 7,48 -2,22% 7,47 7,71 7,56 7,48 7,49 3.070 32.758.716
28/1/2025 7,83 7,65 -1,67% 7,62 7,85 7,71 7,64 7,65 1.995 23.149.134
27/1/2025 7,55 7,78 +2,91% 7,48 7,89 7,75 7,78 7,83 2.246 30.509.649
24/1/2025 7,58 7,56 -0,92% 7,53 7,69 7,60 7,56 7,58 1.989 23.244.853
23/1/2025 7,73 7,63 -1,04% 7,51 7,85 7,63 7,57 7,63 2.853 33.807.161
22/1/2025 7,83 7,71 -0,77% 7,67 7,91 7,77 7,71 7,80 2.443 32.770.588
21/1/2025 7,70 7,77 +1,17% 7,57 7,83 7,67 7,74 7,77 3.569 44.905.406
20/1/2025 8,30 7,68 -7,02% 7,68 8,35 7,88 7,68 7,69 7.086 82.324.051
17/1/2025 8,74 8,26 -4,51% 8,26 8,75 8,44 8,26 8,33 3.333 42.031.511
16/1/2025 9,04 8,65 +1,05% 8,65 9,97 8,92 8,65 8,68 3.423 60.466.227
15/1/2025 8,23 8,56 +5,29% 8,23 8,67 8,49 8,56 8,58 1.952 29.600.305
14/1/2025 8,28 8,13 -0,73% 8,06 8,33 8,14 8,13 8,25 1.710 24.783.207
13/1/2025 8,12 8,19 +1,74% 8,12 8,49 8,33 8,19 8,21 1.955 26.840.401
10/1/2025 8,21 8,05 -2,42% 8,05 8,30 8,13 8,05 8,12 2.029 29.295.141
9/1/2025 8,20 8,25 +1,60% 8,11 8,30 8,20 8,21 8,25 1.476 18.207.636
8/1/2025 8,40 8,12 -3,79% 8,10 8,45 8,17 8,12 8,16 2.342 36.138.805
7/1/2025 8,35 8,44 +3,18% 8,30 8,53 8,42 8,40 8,44 2.053 28.058.939
6/1/2025 8,08 8,18 +2,25% 8,07 8,45 8,30 8,18 8,30 2.331 30.765.464
3/1/2025 8,04 8,00 +0,50% 7,93 8,11 8,00 8,00 8,03 2.205 27.785.072
2/1/2025 8,23 7,96 -2,21% 7,90 8,25 8,03 7,96 8,04 3.911 46.088.244
30/12/2024 8,25 8,14 -0,49% 8,10 8,34 8,17 8,14 8,20 2.343 29.419.123
27/12/2024 8,39 8,18 -2,50% 8,15 8,50 8,27 8,17 8,18 3.663 55.015.433
26/12/2024 8,63 8,39 -2,21% 8,34 8,64 8,45 8,38 8,39 2.734 36.682.001
23/12/2024 8,56 8,58 -0,12% 8,42 8,61 8,53 8,56 8,58 2.881 56.471.967
20/12/2024 8,30 8,59 +4,25% 8,19 8,67 8,37 8,50 8,59 2.761 44.683.214
19/12/2024 8,38 8,24 -0,60% 8,20 8,50 8,34 8,24 8,35 3.366 68.141.422
18/12/2024 8,91 8,29 -6,64% 8,29 8,92 8,47 8,29 8,38 4.192 66.193.682
17/12/2024 8,75 8,88 +2,54% 8,57 8,96 8,78 8,87 8,88 2.418 41.151.734
16/12/2024 9,00 8,66 -2,81% 8,64 9,03 8,84 8,66 8,67 4.307 55.991.211
13/12/2024 9,28 8,91 -3,99% 8,91 9,30 9,04 8,91 8,99 4.405 59.806.603
12/12/2024 9,74 9,28 -5,40% 9,09 9,81 9,26 9,27 9,28 4.379 62.332.018
11/12/2024 9,68 9,81 +2,40% 9,35 9,99 9,57 9,74 9,81 2.626 49.299.185
10/12/2024 9,46 9,58 +2,35% 9,45 9,66 9,53 9,58 9,60 1.901 28.361.346
9/12/2024 9,46 9,36 -1,37% 9,36 9,68 9,50 9,36 9,39 2.242 34.878.315
6/12/2024 9,85 9,49 -4,14% 9,27 9,95 9,48 9,49 9,50 5.000 70.268.089
5/12/2024 9,80 9,90 +2,06% 9,75 10,00 9,86 9,83 9,90 2.040 33.916.635
4/12/2024 10,03 9,70 -2,81% 9,65 10,03 9,80 9,70 9,80 3.191 46.691.913
3/12/2024 10,08 9,98 0,00% 9,81 10,15 9,91 9,96 9,98 2.925 45.634.551
2/12/2024 10,19 9,98 -0,50% 9,79 10,29 10,02 9,98 10,05 3.392 52.064.497
29/11/2024 9,81 10,03 +2,35% 9,50 10,16 9,80 10,02 10,03 6.228 74.737.761
28/11/2024 10,76 9,80 -9,26% 9,76 10,78 10,14 9,80 9,95 7.537 117.343.781
27/11/2024 11,05 10,80 -1,82% 10,80 11,14 10,97 10,80 10,88 3.343 42.890.892
26/11/2024 11,31 11,00 -1,70% 10,98 11,35 11,16 11,00 11,04 2.258 41.009.929
25/11/2024 11,13 11,19 +1,73% 11,09 11,36 11,21 11,17 11,32 2.010 37.266.257
22/11/2024 10,60 11,00 +4,76% 10,60 11,27 10,99 11,00 11,02 4.641 51.831.276
21/11/2024 11,00 10,50 -4,55% 10,50 11,12 10,69 10,50 10,54 5.975 84.875.245
19/11/2024 11,13 11,00 -2,57% 10,87 11,19 11,02 11,00 11,05 2.796 44.733.884
18/11/2024 11,29 11,29 -0,18% 11,10 11,60 11,24 11,16 11,29 2.993 47.144.899
14/11/2024 11,50 11,31 -1,57% 11,26 11,58 11,36 11,31 11,32 2.145 39.354.223
13/11/2024 11,37 11,49 +1,23% 11,23 11,57 11,32 11,35 11,49 1.740 30.991.488
12/11/2024 11,60 11,35 -2,16% 11,27 11,63 11,36 11,35 11,45 3.079 48.923.196
11/11/2024 11,70 11,60 -0,68% 11,45 11,73 11,59 11,60 11,62 2.376 40.412.138
8/11/2024 12,04 11,68 -2,59% 11,58 12,05 11,70 11,68 11,72 3.165 50.569.697
7/11/2024 12,14 11,99 -1,56% 11,99 12,27 12,16 11,99 12,21 1.722 31.661.598
6/11/2024 11,99 12,18 +0,74% 11,64 12,18 11,94 12,08 12,18 1.784 29.431.281
5/11/2024 12,20 12,09 -0,08% 11,81 12,20 11,99 12,00 12,09 1.677 26.314.840
4/11/2024 11,60 12,10 +5,22% 11,57 12,19 11,95 12,07 12,10 2.103 37.691.989
1/11/2024 11,93 11,50 -2,62% 11,48 11,98 11,61 11,50 11,54 3.222 50.678.275
31/10/2024 12,05 11,81 -2,15% 11,81 12,22 11,97 11,81 11,88 1.708 28.520.854
30/10/2024 12,09 12,07 -0,66% 12,07 12,28 12,15 12,07 12,11 1.291 22.244.386
29/10/2024 12,09 12,15 +0,33% 12,02 12,19 12,10 12,09 12,15 1.199 21.237.034
28/10/2024 11,83 12,11 +3,06% 11,75 12,32 12,13 12,08 12,11 1.794 34.318.332
25/10/2024 11,82 11,75 -0,25% 11,67 11,87 11,76 11,75 11,79 1.564 23.423.620
24/10/2024 11,82 11,78 +0,77% 11,59 11,83 11,71 11,78 11,81 1.540 23.863.967
23/10/2024 11,68 11,69 -0,17% 11,48 11,72 11,60 11,69 11,72 2.141 33.283.620
22/10/2024 11,74 11,71 -0,34% 11,49 11,74 11,60 11,70 11,71 3.036 48.085.983
21/10/2024 11,84 11,75 -0,42% 11,72 11,92 11,78 11,75 11,78 2.782 39.307.884
18/10/2024 11,99 11,80 -0,84% 11,80 12,08 11,86 11,80 11,83 2.450 40.004.457
17/10/2024 12,11 11,90 -1,65% 11,80 12,11 11,89 11,90 11,96 3.834 67.686.255
16/10/2024 12,12 12,10 +0,08% 11,98 12,20 12,07 12,08 12,10 2.455 41.264.947
15/10/2024 12,28 12,09 -1,47% 12,07 12,33 12,16 12,09 12,10 2.197 36.715.925
14/10/2024 12,12 12,27 +1,24% 12,03 12,29 12,15 12,24 12,27 2.544 43.433.746
11/10/2024 12,48 12,12 -3,04% 11,97 12,58 12,13 12,12 12,17 5.007 83.092.277
10/10/2024 12,40 12,50 0,00% 12,26 12,56 12,43 12,50 12,51 2.221 40.840.309
9/10/2024 12,81 12,50 -2,34% 12,36 12,84 12,51 12,47 12,50 3.032 56.221.466
8/10/2024 13,05 12,80 -2,44% 12,71 13,19 12,82 12,80 12,83 2.102 38.475.293
7/10/2024 13,30 13,12 -0,76% 12,94 13,44 13,12 13,04 13,12 1.968 34.030.916
4/10/2024 13,09 13,22 +0,53% 12,90 13,22 13,11 13,20 13,22 1.457 24.850.145
3/10/2024 13,55 13,15 -2,74% 12,85 13,64 13,05 13,12 13,15 2.394 43.647.875
2/10/2024 13,39 13,52 +1,27% 13,35 13,75 13,59 13,50 13,52 2.346 38.312.474
1/10/2024 13,08 13,35 +1,83% 12,92 13,35 13,19 13,31 13,35 1.917 37.323.607
30/9/2024 13,33 13,11 +0,85% 13,06 13,41 13,20 13,11 13,15 1.408 25.907.293
26/9/2024 12,52 13,00 +3,26% 12,52 13,01 12,85 12,90 13,00 1.703 28.984.023
25/9/2024 12,80 12,59 -1,49% 12,52 12,91 12,61 12,56 12,59 1.759 33.187.318
24/9/2024 12,40 12,78 +4,16% 12,28 12,78 12,64 12,74 12,78 1.881 35.619.697
23/9/2024 12,59 12,27 -2,31% 12,25 12,72 12,34 12,27 12,31 5.015 88.520.910
20/9/2024 13,00 12,56 -3,38% 12,46 13,01 12,62 12,55 12,57 4.139 76.566.831
19/9/2024 13,15 13,00 -0,84% 12,99 13,29 13,12 13,00 13,08 1.585 32.529.156
18/9/2024 13,45 13,11 -2,24% 13,11 13,45 13,23 13,11 13,18 2.043 38.703.262
17/9/2024 13,22 13,41 +2,13% 13,18 13,46 13,30 13,38 13,41 1.838 36.084.575
16/9/2024 13,04 13,13 +0,61% 13,03 13,22 13,10 13,11 13,13 1.701 30.569.024
13/9/2024 12,85 13,05 +1,24% 12,85 13,26 13,12 13,05 13,10 1.908 35.750.815
12/9/2024 13,00 12,89 -0,39% 12,75 13,00 12,85 12,89 12,92 1.824 31.764.348
11/9/2024 12,63 12,94 +3,35% 12,49 13,00 12,78 12,94 12,97 1.981 39.220.511
10/9/2024 12,82 12,52 -1,80% 12,44 12,86 12,55 12,52 12,57 4.532 80.521.756
9/9/2024 13,02 12,75 -1,47% 12,75 13,04 12,87 12,75 12,81 3.292 57.218.465
6/9/2024 13,50 12,94 -3,79% 12,89 13,50 13,07 12,92 12,94 4.373 74.771.131
5/9/2024 13,46 13,45 +0,37% 13,25 13,50 13,36 13,39 13,45 1.726 33.647.550
4/9/2024 13,15 13,40 +1,98% 13,13 13,53 13,37 13,40 13,43 2.069 34.578.983
3/9/2024 13,12 13,14 0,00% 13,05 13,27 13,15 13,14 13,15 2.354 42.708.599
2/9/2024 13,42 13,14 -1,05% 13,10 13,42 13,24 13,14 13,15 3.231 52.864.828
30/8/2024 13,57 13,28 -1,63% 13,26 13,57 13,33 13,28 13,33 2.932 55.485.174
29/8/2024 13,68 13,50 -1,89% 13,37 13,68 13,46 13,42 13,50 2.273 39.902.371
28/8/2024 13,98 13,76 -1,22% 13,55 13,98 13,68 13,72 13,76 2.151 39.367.216
27/8/2024 14,02 13,93 -0,57% 13,93 14,14 14,01 13,93 13,97 1.307 26.197.130
26/8/2024 13,97 14,01 +1,45% 13,90 14,17 14,04 14,01 14,04 1.669 31.978.315
23/8/2024 13,79 13,81 +0,95% 13,73 14,14 13,99 13,81 14,01 1.608 32.541.968
22/8/2024 13,94 13,68 -1,65% 13,67 14,02 13,79 13,68 13,73 1.858 32.554.627
21/8/2024 13,86 13,91 +0,72% 13,75 14,15 13,97 13,91 13,92 1.816 39.070.104
20/8/2024 13,96 13,81 -1,15% 13,75 13,97 13,86 13,81 13,90 1.960 38.660.064
19/8/2024 13,59 13,97 +3,79% 13,42 13,97 13,76 13,94 13,97 2.061 44.287.499
16/8/2024 13,70 13,46 -1,32% 13,43 13,97 13,57 13,46 13,50 2.728 47.394.856
15/8/2024 13,51 13,64 +0,66% 13,26 13,82 13,64 13,64 13,70 2.076 49.496.415
14/8/2024 13,77 13,55 -0,66% 13,36 13,80 13,50 13,54 13,55 2.500 46.467.415
13/8/2024 13,50 13,64 +1,41% 13,48 13,77 13,63 13,64 13,66 1.523 33.572.962
12/8/2024 13,61 13,45 -0,81% 13,45 13,75 13,57 13,45 13,52 1.832 35.202.187
9/8/2024 13,37 13,56 +2,42% 13,36 13,60 13,48 13,56 13,58 1.808 30.404.635
8/8/2024 13,20 13,24 +0,53% 13,11 13,34 13,24 13,24 13,30 1.511 28.050.794
7/8/2024 13,07 13,17 +1,31% 12,85 13,17 13,00 13,17 13,18 2.251 40.654.692
6/8/2024 12,96 13,00 +1,56% 12,63 13,10 12,83 13,00 13,04 2.475 47.779.017
5/8/2024 12,90 12,80 -1,01% 12,57 12,98 12,69 12,80 12,81 4.836 95.292.090
2/8/2024 13,12 12,93 -1,30% 12,90 13,27 13,00 12,93 13,04 3.473 60.603.637
1/8/2024 13,48 13,10 -2,17% 13,02 13,54 13,21 13,10 13,13 3.602 61.736.148
31/7/2024 13,52 13,39 -0,07% 13,27 13,59 13,39 13,37 13,39 2.321 44.776.774
30/7/2024 13,49 13,40 -0,37% 13,28 13,49 13,36 13,40 13,42 2.119 38.014.535
29/7/2024 13,74 13,45 -1,10% 13,41 13,90 13,49 13,45 13,46 2.046 41.005.852
26/7/2024 13,67 13,60 +0,74% 13,40 13,87 13,61 13,60 13,71 1.828 38.206.722
25/7/2024 13,57 13,50 -0,37% 13,37 13,65 13,51 13,50 13,56 1.859 34.196.703
24/7/2024 13,74 13,55 -1,24% 13,52 13,80 13,63 13,55 13,58 2.391 41.909.848
23/7/2024 14,05 13,72 -2,00% 13,67 14,06 13,79 13,72 13,75 3.316 61.175.385
22/7/2024 14,00 14,00 -0,07% 13,92 14,10 14,01 14,00 14,05 2.040 33.620.437
19/7/2024 13,91 14,01 +1,16% 13,80 14,07 13,92 13,99 13,84 1.660 30.109.017
18/7/2024 14,36 13,85 -3,35% 13,82 14,48 14,00 13,85 13,86 3.376 63.664.778
17/7/2024 14,34 14,33 +0,21% 14,26 14,45 14,34 14,31 14,33 1.898 33.117.467
16/7/2024 14,34 14,30 +0,14% 14,19 14,43 14,32 14,30 14,34 1.832 37.786.169
15/7/2024 14,30 14,28 +0,07% 14,19 14,42 14,26 14,28 14,34 2.185 44.051.041
12/7/2024 14,37 14,27 -0,56% 14,11 14,39 14,21 14,25 14,27 2.177 43.388.886
11/7/2024 14,07 14,35 +2,65% 14,04 14,43 14,29 14,25 14,35 2.051 46.991.273
10/7/2024 14,25 13,98 -0,57% 13,95 14,43 14,12 13,98 14,01 2.661 52.769.892
9/7/2024 13,99 14,06 +0,43% 13,87 14,21 14,05 14,06 14,13 1.665 28.933.339
8/7/2024 14,15 14,00 -0,92% 13,83 14,29 13,99 13,94 14,03 3.165 55.593.932
5/7/2024 14,20 14,13 -0,42% 14,04 14,31 14,14 14,13 14,18 2.071 39.444.440
4/7/2024 13,98 14,19 +1,65% 13,95 14,22 14,10 14,17 14,19 1.963 38.559.060
3/7/2024 13,58 13,96 +3,03% 13,56 14,03 13,91 13,93 13,96 2.224 43.793.881
2/7/2024 13,65 13,55 -0,66% 13,49 13,79 13,59 13,55 13,56 2.451 45.198.590
1/7/2024 13,65 13,64 +0,96% 13,49 13,81 13,65 13,61 13,69 3.158 65.633.402
28/6/2024 13,83 13,51 -1,46% 13,44 13,95 13,59 13,51 13,57 4.534 90.607.669
27/6/2024 13,45 13,71 +1,71% 13,39 13,80 13,58 13,71 13,76 2.853 49.937.589
26/6/2024 13,21 13,48 +1,66% 13,11 13,48 13,30 13,45 13,48 2.130 43.800.286
25/6/2024 13,23 13,26 +0,15% 13,08 13,50 13,20 13,25 13,26 2.341 50.172.439
24/6/2024 12,90 13,24 +2,00% 12,90 13,30 13,14 13,18 13,24 2.373 46.901.046
21/6/2024 12,75 12,98 +2,45% 12,58 13,02 12,90 12,96 12,99 2.473 45.757.538
20/6/2024 12,82 12,67 -0,71% 12,61 13,00 12,74 12,66 12,67 2.674 46.745.863
19/6/2024 12,54 12,76 +1,27% 12,33 12,79 12,51 12,76 12,77 2.715 46.994.681
18/6/2024 12,51 12,60 +0,88% 12,44 12,72 12,54 12,50 12,60 2.608 43.469.454
17/6/2024 12,68 12,49 -1,42% 12,47 12,85 12,55 12,49 12,50 3.662 60.224.508
14/6/2024 12,51 12,67 +2,10% 12,36 12,79 12,61 12,67 12,69 2.974 58.853.662
13/6/2024 12,39 12,41 +0,73% 12,33 12,57 12,46 12,41 12,46 2.460 45.428.239
12/6/2024 12,86 12,32 -3,75% 12,32 12,97 12,49 12,58 12,33 5.448 90.997.033
11/6/2024 12,75 12,80 +0,63% 12,71 12,92 12,79 12,80 12,87 2.432 43.627.730
10/6/2024 12,78 12,72 -0,24% 12,61 12,87 12,76 12,72 12,77 3.428 59.030.230
7/6/2024 13,04 12,75 -2,37% 12,68 13,05 12,81 12,75 12,79 4.823 93.537.537
6/6/2024 12,90 13,06 -1,73% 12,67 13,06 12,89 13,04 13,06 3.637 74.517.554
5/6/2024 13,43 13,29 -0,45% 13,18 13,51 13,29 13,29 13,30 5.672 114.662.156
4/6/2024 13,68 13,35 -2,27% 13,32 14,15 13,43 13,34 13,35 6.679 127.523.024
3/6/2024 13,70 13,66 -0,44% 13,61 13,89 13,70 13,65 13,66 4.422 83.159.273
31/5/2024 13,97 13,72 -1,15% 13,70 14,20 13,86 13,72 13,76 5.552 119.078.892
29/5/2024 13,91 13,88 0,00% 13,57 13,99 13,80 13,88 13,91 3.555 73.092.838
28/5/2024 14,09 13,88 -1,28% 13,82 14,21 13,97 13,88 13,98 3.119 59.708.923
27/5/2024 14,04 14,06 +0,14% 14,02 14,21 14,08 14,06 14,08 1.920 35.445.306
24/5/2024 13,95 14,04 +0,93% 13,90 14,25 14,11 14,03 14,04 1.908 41.329.601
23/5/2024 14,14 13,91 -1,35% 13,88 14,19 13,96 13,91 13,95 4.523 85.484.540
22/5/2024 14,47 14,10 -2,02% 14,10 14,50 14,24 14,10 14,19 3.394 69.399.219
21/5/2024 14,28 14,39 +0,84% 14,27 14,57 14,39 14,39 14,40 2.322 47.348.181
20/5/2024 14,33 14,27 -0,07% 14,18 14,49 14,28 14,26 14,27 3.490 63.758.349
17/5/2024 14,53 14,28 -1,24% 14,16 14,60 14,27 14,28 14,35 4.173 77.924.558
16/5/2024 14,48 14,46 +0,14% 14,31 14,56 14,41 14,46 14,47 2.439 45.191.258
15/5/2024 14,35 14,44 +0,28% 14,30 14,53 14,41 14,43 14,44 2.142 43.718.718
14/5/2024 14,39 14,40 0,00% 14,35 14,53 14,43 14,40 14,45 1.622 35.806.176
13/5/2024 14,33 14,40 +0,70% 14,22 14,50 14,33 14,39 14,40 2.316 47.418.791
10/5/2024 14,63 14,30 -2,05% 14,30 14,70 14,39 14,30 14,32 2.662 51.455.323
9/5/2024 14,76 14,60 -1,08% 14,27 14,80 14,44 14,58 14,60 2.583 48.234.922
8/5/2024 14,64 14,76 +0,54% 14,48 14,78 14,65 14,76 14,77 2.843 41.049.213
7/5/2024 14,28 14,68 +3,02% 14,24 14,69 14,56 14,61 14,68 2.393 45.426.713
6/5/2024 14,76 14,25 -3,13% 14,20 14,85 14,38 14,25 14,29 5.602 105.489.320
3/5/2024 14,54 14,71 +1,45% 14,54 14,90 14,71 14,71 14,72 2.219 49.338.201
2/5/2024 14,63 14,50 -0,68% 14,46 14,90 14,67 14,50 14,51 3.291 57.061.142
30/4/2024 14,68 14,60 -0,68% 14,47 14,68 14,53 14,60 14,62 2.308 44.878.289
29/4/2024 14,79 14,70 -0,41% 14,57 14,89 14,69 14,70 14,75 2.059 40.964.843
26/4/2024 14,40 14,76 +2,79% 14,38 14,88 14,74 14,75 14,76 2.121 35.895.009
25/4/2024 14,30 14,36 +0,07% 14,21 14,47 14,36 14,36 14,37 2.138 40.329.606
24/4/2024 14,53 14,35 -1,03% 14,31 14,70 14,40 14,35 14,38 3.210 59.878.619
23/4/2024 14,56 14,50 -0,34% 14,37 14,76 14,57 14,49 14,50 2.975 54.201.588
22/4/2024 14,48 14,55 +0,83% 14,40 14,81 14,58 14,55 14,64 3.391 55.423.479
19/4/2024 14,45 14,43 +0,14% 14,33 14,53 14,40 14,43 14,45 2.350 49.301.098
18/4/2024 14,42 14,41 0,00% 14,28 14,70 14,43 14,41 14,43 2.959 67.495.177
17/4/2024 14,34 14,41 +1,69% 14,19 14,56 14,38 14,41 14,45 3.459 77.530.559
16/4/2024 14,46 14,17 -1,80% 14,10 14,58 14,21 14,14 14,17 6.240 123.212.703
15/4/2024 14,98 14,43 -3,48% 14,29 15,00 14,57 14,43 14,44 9.434 181.352.842
12/4/2024 15,11 14,95 -0,99% 14,90 15,34 15,05 14,95 14,97 5.301 116.333.071
11/4/2024 15,69 15,10 -3,76% 15,04 15,89 15,19 15,09 15,10 8.413 172.696.818
10/4/2024 16,00 15,69 -1,69% 15,55 16,05 15,68 15,65 15,69 3.839 74.842.823
9/4/2024 15,90 15,96 +1,01% 15,82 16,06 15,89 15,95 15,96 1.939 44.827.746
8/4/2024 15,37 15,80 +3,40% 15,22 15,88 15,61 15,80 15,81 2.989 65.922.986
5/4/2024 15,54 15,28 -1,42% 15,24 15,55 15,34 15,28 15,34 5.239 98.258.081
4/4/2024 15,64 15,50 -0,51% 15,39 15,92 15,65 15,50 15,54 3.397 80.301.693
3/4/2024 15,63 15,58 +0,45% 15,31 15,85 15,43 15,57 15,58 4.773 103.658.870
2/4/2024 15,84 15,51 -1,52% 15,45 15,95 15,62 15,51 15,52 6.471 131.273.407
1/4/2024 16,32 15,75 -2,72% 15,69 16,64 15,86 15,75 15,76 8.564 176.562.587
28/3/2024 16,35 16,19 -0,12% 15,99 16,50 16,16 16,19 16,21 3.556 86.713.394
27/3/2024 16,03 16,21 +0,56% 15,85 16,21 16,03 16,20 16,21 2.706 54.174.555
26/3/2024 16,23 16,12 -0,49% 16,00 16,34 16,08 16,10 16,12 2.507 57.280.711
25/3/2024 16,42 16,20 -2,11% 16,16 16,54 16,25 16,20 16,21 3.067 57.913.778
22/3/2024 16,69 16,55 -0,42% 16,39 16,76 16,51 16,52 16,55 1.670 40.078.681
21/3/2024 16,84 16,62 -1,42% 16,55 16,94 16,65 16,62 16,68 1.649 38.306.342
20/3/2024 16,46 16,86 +1,63% 16,46 16,86 16,64 16,79 16,86 1.687 35.926.450
19/3/2024 16,44 16,59 +1,78% 16,39 16,62 16,52 16,56 16,59 1.593 34.401.461
18/3/2024 16,42 16,30 -1,39% 16,26 16,53 16,36 16,30 16,38 2.388 47.074.035
15/3/2024 16,60 16,53 -0,24% 16,41 16,81 16,61 16,49 16,54 2.907 50.063.369
14/3/2024 16,72 16,57 -0,60% 16,55 16,79 16,66 16,57 16,74 1.597 35.936.869
13/3/2024 16,66 16,67 +0,42% 16,58 16,85 16,70 16,67 16,75 2.034 54.400.426
12/3/2024 16,62 16,60 -0,24% 16,51 16,74 16,61 16,60 16,70 1.992 42.292.960
11/3/2024 16,41 16,64 +1,16% 16,39 16,72 16,55 16,58 16,64 2.651 62.969.438
8/3/2024 16,17 16,45 +1,92% 15,98 16,54 16,28 0,00 0,00 2.888 70.757.934
7/3/2024 16,31 16,14 -1,04% 16,02 16,47 16,17 16,10 16,14 3.766 76.801.416
6/3/2024 16,35 16,31 -0,43% 16,18 16,46 16,30 16,27 16,31 3.553 76.343.733
5/3/2024 16,65 16,38 -1,62% 16,27 16,65 16,38 16,38 16,40 4.517 92.257.349
4/3/2024 16,80 16,65 -0,89% 16,61 16,95 16,72 16,65 16,75 3.972 83.567.502
1/3/2024 17,04 16,80 -1,18% 16,76 17,17 16,90 16,80 16,92 5.227 99.033.806
29/2/2024 17,56 17,00 -3,13% 16,90 17,76 17,14 17,00 17,03 5.906 120.707.725
28/2/2024 18,28 17,55 -4,36% 17,49 18,29 17,72 17,55 17,61 4.650 87.737.893
27/2/2024 18,00 18,35 +1,94% 18,00 18,37 18,24 18,19 18,35 1.481 37.394.381
26/2/2024 17,80 18,00 +1,12% 17,73 18,00 17,88 17,94 18,00 1.939 42.978.556
23/2/2024 18,21 17,80 -2,47% 17,80 18,33 17,99 0,00 0,00 2.833 61.414.833
22/2/2024 18,55 18,25 -1,72% 18,04 18,60 18,27 18,16 18,25 2.422 49.745.608
21/2/2024 18,77 18,57 -1,80% 18,36 18,77 18,53 18,52 18,57 1.800 40.985.178
20/2/2024 18,81 18,91 +0,59% 18,65 18,91 18,74 18,71 18,91 1.857 35.451.781
19/2/2024 18,88 18,80 -1,00% 18,62 19,06 18,90 18,77 18,80 1.884 48.023.114
16/2/2024 18,62 18,99 +1,99% 18,53 18,99 18,76 18,88 18,99 2.503 48.395.050
15/2/2024 18,23 18,62 +1,69% 18,23 18,70 18,54 18,58 18,62 1.889 42.816.654
14/2/2024 18,47 18,31 -0,49% 18,05 18,49 18,26 18,29 18,31 1.610 40.944.081
9/2/2024 18,45 18,40 +0,33% 18,26 18,88 18,55 0,00 0,00 2.509 47.514.907
8/2/2024 18,58 18,34 -1,56% 18,22 18,63 18,42 18,34 18,50 1.832 36.811.319
7/2/2024 18,53 18,63 +0,70% 18,53 18,82 18,65 18,63 18,69 1.666 35.875.733
6/2/2024 18,09 18,50 +2,27% 18,05 18,62 18,45 18,50 18,57 1.570 42.354.242
5/2/2024 18,01 18,09 +0,44% 17,85 18,24 18,05 18,09 18,20 2.277 55.682.064
2/2/2024 18,60 18,01 -3,17% 17,99 18,81 18,25 18,01 18,17 2.482 56.193.729
1/2/2024 18,27 18,60 +1,58% 18,17 18,60 18,38 18,52 18,60 2.770 42.259.053
31/1/2024 18,26 18,31 +0,05% 18,26 18,77 18,50 18,31 18,39 1.741 40.960.432
30/1/2024 18,30 18,30 0,00% 17,98 18,50 18,15 18,24 18,30 1.723 38.850.579
29/1/2024 18,62 18,30 -1,82% 18,14 18,77 18,40 18,30 18,35 1.970 42.497.964
26/1/2024 18,46 18,64 +1,30% 18,30 18,66 18,50 18,54 18,65 1.373 32.403.412
25/1/2024 18,51 18,40 -0,65% 18,40 18,68 18,52 18,40 18,48 1.355 37.093.584
24/1/2024 18,55 18,52 -0,32% 18,42 18,82 18,61 18,51 18,63 1.846 44.444.760
23/1/2024 18,08 18,58 +2,82% 18,07 18,67 18,43 18,56 18,58 2.725 50.362.880
22/1/2024 18,10 18,07 -0,22% 17,94 18,33 18,12 18,07 18,09 2.393 52.490.988
19/1/2024 18,01 18,11 +2,37% 17,49 18,21 17,82 18,10 18,11 2.327 52.247.230
18/1/2024 18,30 17,69 -3,02% 17,68 18,39 17,90 17,69 17,97 3.109 62.584.948
17/1/2024 18,35 18,24 -1,14% 18,11 18,38 18,23 18,20 18,24 2.918 61.547.159
16/1/2024 19,55 18,45 -5,38% 18,42 19,55 18,75 18,44 18,45 5.639 106.357.782
15/1/2024 19,52 19,50 +0,67% 19,30 19,59 19,44 19,50 19,59 2.026 41.632.637
12/1/2024 19,26 19,37 +0,62% 19,24 19,88 19,56 19,37 19,46 1.928 51.595.485
11/1/2024 19,22 19,25 +0,42% 19,22 19,59 19,37 19,24 19,25 1.819 44.686.402
10/1/2024 19,43 19,17 -1,69% 19,10 19,54 19,27 19,17 19,22 3.032 45.745.874
9/1/2024 19,54 19,50 -0,31% 19,37 19,66 19,54 19,48 19,50 1.740 40.835.185
8/1/2024 19,25 19,56 +1,66% 19,07 19,56 19,32 19,41 19,56 2.307 58.907.524
5/1/2024 19,04 19,24 +1,37% 18,95 19,33 19,13 19,10 19,24 1.992 46.138.306
4/1/2024 19,30 18,98 -1,66% 18,91 19,45 19,05 18,98 19,12 2.234 52.478.597
3/1/2024 19,33 19,30 +0,10% 19,12 19,55 19,38 19,30 19,38 1.738 43.489.458
2/1/2024 19,56 19,28 -1,43% 19,06 19,56 19,27 19,27 19,28 3.384 60.236.194
28/12/2023 19,64 19,56 -0,46% 19,36 19,65 19,48 19,51 19,56 1.876 58.555.452
27/12/2023 19,39 19,65 +2,08% 19,11 19,65 19,33 19,54 19,65 2.456 40.830.191
26/12/2023 19,20 19,25 -0,16% 19,08 19,40 19,23 19,25 19,34 2.231 47.735.594
22/12/2023 19,01 19,28 +2,12% 18,95 19,30 19,14 19,18 19,28 2.118 45.282.844
21/12/2023 19,02 18,88 +0,16% 18,80 19,09 18,96 18,88 18,98 2.047 45.271.725
20/12/2023 18,80 18,85 0,00% 18,66 19,02 18,84 18,82 18,85 3.178 66.545.168
19/12/2023 18,75 18,85 +0,59% 18,46 18,85 18,62 18,79 18,85 2.264 59.300.832
18/12/2023 18,57 18,74 +0,75% 18,43 18,80 18,67 18,72 18,74 1.658 35.923.810
15/12/2023 18,62 18,60 -0,53% 18,43 19,02 18,64 18,51 18,60 1.731 35.153.415
14/12/2023 18,11 18,70 +3,83% 18,10 19,09 18,79 18,49 18,70 2.746 82.559.572
13/12/2023 17,15 18,01 +5,26% 17,06 18,23 17,61 18,01 18,08 1.622 40.158.628
12/12/2023 17,29 17,11 -1,67% 17,05 17,41 17,18 17,11 17,20 1.566 32.270.273
11/12/2023 17,52 17,40 -0,74% 17,13 17,57 17,33 17,30 17,40 1.661 36.085.508
8/12/2023 17,05 17,53 +2,75% 16,79 17,62 17,16 17,53 17,60 1.659 39.656.648
7/12/2023 17,09 17,06 +0,18% 16,81 17,28 16,93 16,96 17,06 2.698 49.690.517
6/12/2023 17,16 17,03 -0,76% 17,03 17,38 17,16 17,03 17,15 1.914 39.940.732
5/12/2023 17,69 17,16 -3,32% 17,13 17,81 17,52 17,16 17,19 2.184 50.670.885
4/12/2023 17,78 17,75 -0,56% 17,57 17,83 17,72 17,73 17,75 2.133 40.285.229
1/12/2023 17,75 17,85 +0,73% 17,38 17,94 17,66 17,76 17,85 2.575 46.484.965
30/11/2023 17,49 17,72 +1,20% 17,33 17,84 17,60 17,71 17,82 1.546 36.105.703
29/11/2023 17,64 17,51 -0,74% 17,40 17,86 17,53 17,47 17,51 1.700 34.324.389
28/11/2023 17,55 17,64 +1,03% 17,42 17,79 17,64 17,64 17,80 1.424 33.324.438
27/11/2023 17,94 17,46 -2,78% 17,46 18,03 17,70 17,46 17,58 1.764 35.930.110
24/11/2023 17,97 17,96 -0,94% 17,82 18,16 18,00 17,96 18,04 1.060 26.209.251
23/11/2023 18,05 18,13 +0,67% 17,91 18,23 18,12 18,09 18,13 1.255 33.204.955
22/11/2023 18,02 18,01 -0,61% 17,86 18,29 18,04 17,98 18,01 1.582 38.536.290
21/11/2023 18,31 18,12 -1,47% 17,91 18,40 18,00 18,00 18,12 1.904 44.354.833
20/11/2023 18,20 18,39 +2,57% 17,84 18,39 18,08 18,28 18,39 1.649 36.733.007
17/11/2023 18,27 17,93 -1,75% 17,93 18,48 18,10 17,93 18,04 1.638 42.250.826
16/11/2023 17,96 18,25 +1,50% 17,87 18,31 18,14 18,19 18,25 1.981 48.071.366
14/11/2023 18,00 17,98 +0,17% 17,88 18,59 18,22 17,90 17,98 2.542 71.236.685
13/11/2023 17,74 17,95 +0,56% 17,61 17,95 17,75 17,79 17,95 1.963 38.743.674
10/11/2023 17,38 17,85 +2,94% 17,38 17,85 17,69 17,81 17,85 1.490 36.207.934
9/11/2023 17,54 17,34 -0,69% 17,32 17,89 17,63 17,34 17,47 1.704 41.269.525
8/11/2023 17,61 17,46 -1,36% 17,37 17,98 17,65 17,46 17,58 1.568 39.275.262
7/11/2023 17,20 17,70 +2,02% 17,15 18,29 17,92 17,70 17,79 3.431 128.136.011
6/11/2023 17,22 17,35 +0,29% 17,03 17,35 17,19 17,23 17,35 2.623 55.528.601
3/11/2023 16,84 17,30 +4,53% 16,83 17,30 17,12 17,11 17,30 1.880 52.583.518
1/11/2023 15,78 16,55 +5,01% 15,70 16,69 16,41 16,54 16,55 2.604 56.195.184
31/10/2023 15,81 15,76 +0,51% 15,60 15,91 15,71 15,76 15,77 2.642 91.330.266
30/10/2023 16,13 15,68 -2,12% 15,64 16,20 15,81 15,68 15,69 2.446 49.562.930
27/10/2023 16,34 16,02 -1,60% 15,90 16,68 16,24 16,02 16,03 2.172 79.608.180
26/10/2023 15,99 16,28 +1,75% 15,95 16,40 16,16 16,25 16,28 1.291 32.962.819
25/10/2023 16,18 16,00 -0,74% 15,87 16,37 16,10 15,92 16,00 1.597 33.348.380
24/10/2023 15,78 16,12 +3,27% 15,78 16,30 16,10 16,12 16,23 1.502 36.859.982
23/10/2023 15,51 15,61 +0,64% 15,37 15,79 15,59 15,61 15,66 2.185 45.753.461
20/10/2023 15,64 15,51 -1,21% 15,28 15,69 15,44 15,51 15,53 3.398 54.632.020
19/10/2023 15,58 15,70 +1,29% 15,50 15,89 15,71 15,70 15,74 1.983 39.276.230
18/10/2023 15,78 15,50 -1,96% 15,41 15,83 15,61 15,49 15,50 3.402 67.271.659
17/10/2023 15,95 15,81 -1,06% 15,70 16,19 15,91 15,81 15,82 3.270 56.004.585
16/10/2023 16,39 15,98 -1,30% 15,78 16,63 16,00 15,98 16,00 4.436 70.043.051
13/10/2023 16,60 16,19 -2,53% 15,98 16,63 16,23 16,19 16,20 2.753 59.611.988
11/10/2023 16,72 16,61 +0,36% 16,41 16,74 16,57 16,57 16,61 1.618 39.243.813
10/10/2023 16,28 16,55 +1,78% 16,24 16,65 16,44 16,55 16,69 1.641 43.768.442
9/10/2023 15,85 16,26 +2,91% 15,75 16,27 16,02 16,24 16,26 2.260 44.353.070
6/10/2023 15,99 15,80 -1,25% 15,39 16,20 15,73 15,80 15,86 3.991 80.852.762
5/10/2023 16,35 16,00 -1,60% 15,80 16,35 15,98 16,00 16,05 3.670 76.933.672
4/10/2023 16,30 16,26 +0,18% 16,01 16,49 16,22 16,26 16,33 2.305 53.994.875
3/10/2023 16,44 16,23 -1,28% 16,10 16,51 16,32 16,23 16,25 3.239 74.510.575
2/10/2023 17,25 16,44 -4,31% 16,40 17,35 16,63 16,44 16,46 4.553 92.365.312
29/9/2023 16,95 17,18 +1,96% 16,78 17,20 16,98 17,06 17,18 1.990 53.570.618
28/9/2023 16,85 16,85 +0,60% 16,60 16,98 16,84 16,84 16,85 2.409 49.951.188
27/9/2023 17,40 16,75 -3,01% 16,62 17,45 16,89 16,75 16,82 4.228 84.578.542
26/9/2023 17,74 17,27 -2,54% 17,21 17,75 17,44 17,27 17,34 2.537 48.204.740
25/9/2023 17,97 17,72 -1,34% 17,60 18,00 17,78 17,70 17,72 1.650 37.010.963
22/9/2023 18,03 17,96 -0,66% 17,73 18,26 17,94 17,91 17,96 1.711 40.577.392
21/9/2023 18,44 18,08 -2,16% 17,89 18,51 18,08 18,00 18,08 2.189 47.191.042
20/9/2023 18,41 18,48 +0,43% 18,36 18,69 18,58 18,48 18,50 2.036 42.865.395
19/9/2023 18,54 18,40 -0,59% 18,30 18,64 18,40 18,40 18,42 1.869 43.326.222
18/9/2023 18,60 18,51 -0,22% 18,39 18,79 18,63 18,51 18,60 1.964 47.134.183
15/9/2023 18,57 18,55 +0,27% 18,38 18,79 18,60 18,55 18,56 2.640 57.436.147
14/9/2023 17,86 18,50 +3,41% 17,86 18,50 18,29 18,48 18,50 1.565 45.207.177
13/9/2023 17,90 17,89 +0,68% 17,77 18,04 17,91 17,85 17,89 1.801 44.933.984
12/9/2023 17,65 17,77 +1,08% 17,65 17,97 17,82 17,77 17,80 1.292 36.498.144
11/9/2023 17,45 17,58 +2,15% 17,28 17,73 17,47 17,58 17,61 1.587 33.972.287
8/9/2023 17,60 17,21 -1,38% 17,21 17,64 17,33 17,21 17,30 2.151 46.469.278
6/9/2023 17,85 17,45 -1,36% 17,44 17,88 17,56 17,45 17,53 1.753 40.361.392
5/9/2023 17,70 17,69 -0,56% 17,49 17,83 17,69 17,69 17,76 2.207 46.217.389
4/9/2023 17,91 17,79 -0,06% 17,69 18,00 17,80 17,78 17,79 2.133 44.311.535
1/9/2023 17,60 17,80 +1,37% 17,60 18,01 17,89 17,80 17,92 2.235 42.362.031
31/8/2023 18,20 17,56 -3,78% 17,48 18,28 17,73 17,55 17,56 2.773 63.002.488
30/8/2023 18,20 18,25 +0,61% 18,11 18,44 18,22 18,15 18,25 1.226 32.975.602
29/8/2023 17,96 18,14 +1,23% 17,87 18,14 17,99 18,01 18,14 1.564 33.963.467
28/8/2023 17,89 17,92 -0,39% 17,71 18,00 17,84 17,92 17,93 1.887 35.184.736
25/8/2023 18,01 17,99 -0,22% 17,78 18,20 17,89 17,94 17,99 1.524 34.877.471
24/8/2023 18,25 18,03 -1,15% 17,92 18,31 18,07 17,99 18,03 1.442 36.376.723
23/8/2023 18,26 18,24 -0,33% 18,10 18,47 18,31 18,23 18,24 1.397 39.504.290
22/8/2023 18,02 18,30 +1,67% 17,92 18,30 18,10 18,21 18,30 1.235 35.122.141
21/8/2023 18,03 18,00 0,00% 17,73 18,15 17,90 17,95 18,00 2.083 45.474.545
18/8/2023 17,88 18,00 +0,84% 17,70 18,13 18,00 17,99 18,00 1.775 37.701.932
17/8/2023 18,29 17,85 -2,03% 17,85 18,44 18,05 17,85 17,92 2.190 48.128.537
16/8/2023 18,44 18,22 -0,98% 18,13 18,70 18,30 18,20 18,22 2.184 53.167.642
15/8/2023 18,92 18,40 -3,16% 18,39 19,22 18,66 18,40 18,45 2.022 54.163.254
14/8/2023 19,10 19,00 -0,26% 18,70 19,10 18,90 18,85 19,00 1.999 48.730.055
11/8/2023 19,35 19,05 -1,09% 18,98 19,43 19,18 19,05 19,10 1.521 37.697.557
10/8/2023 19,32 19,26 +0,10% 19,26 19,66 19,40 19,26 19,42 1.041 32.224.823
9/8/2023 19,55 19,24 -0,82% 19,13 19,55 19,27 19,20 19,24 1.534 37.297.736
8/8/2023 19,40 19,40 -1,07% 18,50 19,53 19,30 19,40 19,45 1.761 47.793.888
7/8/2023 19,71 19,61 -0,05% 19,53 19,79 19,60 19,60 19,61 2.171 41.982.193
4/8/2023 19,96 19,62 -1,36% 19,62 20,08 19,86 19,62 19,94 1.545 44.358.415
3/8/2023 20,00 19,89 -0,50% 19,87 20,21 19,98 19,89 19,98 1.717 49.099.177
2/8/2023 19,87 19,99 -0,05% 19,56 19,99 19,81 19,96 19,99 1.568 38.549.923
1/8/2023 19,90 20,00 -0,10% 19,53 20,00 19,75 19,93 20,00 2.382 51.706.898
31/7/2023 20,00 20,02 +1,99% 19,83 20,10 19,95 19,84 20,02 1.751 45.158.709
28/7/2023 19,70 19,63 -1,11% 19,55 19,99 19,67 19,63 19,80 1.624 38.008.136
27/7/2023 20,26 19,85 -2,07% 19,69 20,63 19,94 19,72 19,85 2.188 57.346.714
26/7/2023 20,49 20,27 -1,17% 20,13 20,59 20,27 20,27 20,39 2.013 43.060.015
25/7/2023 20,10 20,51 +2,04% 20,09 20,80 20,55 20,51 20,52 2.155 57.077.676
24/7/2023 19,85 20,10 +2,13% 19,64 20,20 19,97 19,99 20,10 2.319 54.822.075
21/7/2023 19,49 19,68 +1,97% 19,35 19,82 19,68 19,68 19,75 1.384 39.018.448
20/7/2023 19,36 19,30 -0,41% 19,18 19,47 19,33 19,30 19,39 1.581 34.236.520
19/7/2023 19,54 19,38 -0,92% 19,06 19,56 19,28 19,28 19,38 1.389 30.538.907
18/7/2023 19,62 19,56 -0,15% 19,30 19,72 19,52 19,47 19,57 1.450 34.328.589
17/7/2023 19,43 19,59 +1,50% 19,17 19,59 19,39 19,55 19,59 1.533 45.149.074
14/7/2023 19,94 19,30 -3,11% 19,18 19,95 19,43 19,30 19,41 2.096 59.779.530
13/7/2023 19,14 19,92 +3,27% 19,13 19,92 19,57 19,84 19,92 1.884 53.441.528
12/7/2023 19,05 19,29 +0,99% 19,00 19,52 19,31 19,21 19,29 1.789 55.107.352
11/7/2023 18,90 19,10 +1,33% 18,33 19,22 18,79 19,01 19,10 1.900 56.824.173
10/7/2023 19,11 18,85 +0,21% 18,73 19,18 18,94 18,80 18,85 1.635 47.833.380
7/7/2023 18,30 18,81 +2,23% 18,19 19,21 18,87 18,81 18,96 2.243 59.692.163
6/7/2023 18,49 18,40 -0,65% 18,16 18,58 18,31 18,30 18,40 1.592 47.495.794
5/7/2023 18,31 18,52 +0,65% 18,17 18,80 18,60 18,52 18,60 2.433 51.784.540
4/7/2023 18,46 18,40 +0,49% 18,18 18,49 18,31 18,33 18,40 1.507 37.296.515
3/7/2023 17,82 18,31 +2,75% 17,81 18,47 18,27 18,31 18,44 2.696 53.464.406
30/6/2023 17,89 17,82 +0,11% 17,82 18,14 17,97 17,82 17,94 1.705 44.895.584
29/6/2023 17,60 17,80 +1,08% 17,45 17,87 17,74 17,80 17,81 1.596 30.542.066
28/6/2023 17,65 17,61 +0,17% 17,48 17,77 17,62 17,54 17,61 1.340 32.057.780
27/6/2023 18,00 17,58 -1,68% 17,41 18,08 17,63 17,58 17,65 1.974 47.929.586
26/6/2023 18,05 17,88 -0,67% 17,85 18,10 17,95 17,88 17,91 1.613 37.357.418
23/6/2023 17,76 18,00 +1,07% 17,54 18,11 17,89 17,90 18,00 1.605 40.259.782
22/6/2023 17,87 17,81 -1,22% 17,59 17,89 17,70 17,81 17,90 1.600 39.451.637
21/6/2023 17,69 18,03 +1,52% 17,46 18,07 17,78 18,03 18,07 1.943 53.591.310
20/6/2023 17,83 17,76 -0,78% 17,47 18,04 17,67 17,70 17,76 2.607 56.523.951
19/6/2023 17,63 17,90 +1,65% 17,55 17,90 17,69 17,86 17,90 1.795 44.791.617
16/6/2023 17,73 17,61 -0,73% 17,38 17,81 17,59 17,56 17,61 1.606 44.472.371
15/6/2023 17,85 17,74 -0,11% 17,53 17,86 17,67 17,73 17,74 1.789 48.262.553
14/6/2023 17,48 17,76 +1,95% 17,40 17,96 17,77 17,76 17,90 1.638 42.479.145
13/6/2023 17,62 17,42 -0,85% 17,34 17,80 17,56 17,42 17,44 1.687 40.086.953
12/6/2023 17,65 17,57 +0,06% 17,51 17,89 17,68 17,57 17,65 2.506 48.876.803
9/6/2023 17,44 17,56 +1,56% 17,44 17,94 17,69 17,56 17,59 2.020 57.920.310
7/6/2023 17,15 17,29 +0,64% 17,03 17,47 17,29 17,29 17,41 2.212 54.662.416
6/6/2023 16,90 17,18 +2,02% 16,73 17,36 17,09 17,11 17,18 2.437 65.228.443
5/6/2023 16,59 16,84 +1,81% 16,30 16,87 16,63 16,80 16,84 3.081 64.146.481
2/6/2023 15,45 16,54 +8,03% 15,38 16,58 16,25 16,53 16,54 3.347 93.223.934
1/6/2023 15,15 15,31 +1,73% 14,96 15,40 15,19 15,31 15,35 2.888 54.458.286
31/5/2023 15,13 15,05 -0,66% 14,96 15,20 15,07 15,05 15,10 3.555 66.847.642
30/5/2023 15,43 15,15 -1,75% 14,94 15,55 15,10 15,15 15,16 3.092 63.843.967
29/5/2023 15,55 15,42 -0,13% 15,30 15,60 15,39 15,40 15,42 2.282 44.992.131
26/5/2023 15,66 15,44 -1,28% 15,23 15,82 15,50 15,44 15,52 2.385 52.239.996
25/5/2023 15,67 15,64 -0,26% 15,36 15,92 15,61 15,60 15,64 2.284 51.110.777
24/5/2023 15,82 15,68 -0,88% 15,55 15,97 15,69 15,63 15,68 2.095 47.459.215
23/5/2023 15,91 15,82 -1,19% 15,78 16,31 16,04 15,79 15,82 1.920 50.629.897
22/5/2023 16,15 16,01 +1,01% 15,81 16,19 16,01 16,01 16,05 2.183 51.960.637
19/5/2023 15,78 15,85 -2,22% 15,55 15,96 15,80 15,85 15,95 2.329 58.327.903
18/5/2023 16,37 16,21 -1,16% 16,02 16,40 16,17 16,20 16,21 3.098 74.626.516
17/5/2023 15,99 16,40 +3,14% 15,91 16,41 16,19 16,25 16,40 2.385 62.113.039
16/5/2023 16,20 15,90 -1,61% 15,88 16,37 16,08 15,90 16,00 3.109 69.965.246
15/5/2023 16,35 16,16 -1,04% 15,92 16,40 16,15 16,16 16,26 3.184 69.251.784
12/5/2023 16,39 16,33 -0,24% 16,10 16,42 16,28 16,33 16,35 1.847 48.183.079
11/5/2023 15,80 16,37 +3,15% 15,66 16,46 16,09 16,35 16,37 2.684 60.261.570
10/5/2023 15,84 15,87 +1,08% 15,54 15,89 15,73 15,85 15,87 2.228 51.422.272
9/5/2023 15,27 15,70 +3,29% 15,19 15,70 15,53 15,64 15,70 2.513 56.332.784
8/5/2023 14,94 15,20 +3,40% 14,82 15,35 15,08 15,20 15,24 2.507 63.020.969
5/5/2023 14,29 14,70 +3,23% 14,29 14,77 14,61 14,70 14,76 2.152 50.325.087
4/5/2023 14,56 14,24 -1,11% 14,09 14,60 14,25 14,22 14,24 3.705 70.637.213
3/5/2023 14,62 14,40 -1,03% 14,22 14,62 14,35 14,40 14,51 3.457 63.905.866
2/5/2023 14,98 14,55 -3,26% 14,46 15,02 14,59 14,52 14,55 3.663 72.016.127
28/4/2023 14,80 15,04 +2,73% 14,42 15,04 14,72 14,97 15,04 1.908 38.576.617
27/4/2023 14,70 14,64 -0,07% 14,52 14,83 14,67 14,64 14,70 1.709 41.661.003
26/4/2023 15,26 14,65 -3,55% 14,60 15,26 14,83 14,65 14,66 2.508 46.490.599
25/4/2023 15,51 15,19 -1,68% 14,97 15,52 15,15 15,13 15,19 2.046 40.333.131
24/4/2023 15,21 15,45 +0,98% 15,20 15,53 15,34 15,45 15,48 2.042 31.786.163
20/4/2023 15,40 15,30 -0,65% 15,10 15,49 15,35 15,30 15,45 1.490 25.727.197
19/4/2023 15,65 15,40 -1,91% 15,29 15,70 15,46 15,40 15,43 1.581 34.015.760
18/4/2023 15,78 15,70 -0,44% 15,50 15,97 15,66 15,70 15,72 1.682 42.541.014
17/4/2023 15,81 15,77 -0,50% 15,56 15,93 15,70 15,75 15,77 1.896 44.500.633
14/4/2023 15,72 15,85 +0,63% 15,57 15,92 15,68 15,74 15,85 1.921 68.409.762
13/4/2023 15,93 15,75 -1,19% 15,67 16,06 15,78 15,74 15,75 1.467 34.476.818
12/4/2023 15,71 15,94 +1,21% 15,67 16,15 15,91 15,94 16,02 2.121 49.916.724
11/4/2023 14,81 15,75 +6,92% 14,81 15,75 15,35 15,64 15,75 1.913 54.529.423
10/4/2023 14,87 14,73 -0,81% 14,73 15,00 14,85 14,73 14,80 1.563 29.585.844
6/4/2023 14,66 14,85 +1,50% 14,53 14,85 14,71 14,83 14,85 1.538 28.667.394
5/4/2023 14,99 14,63 -2,40% 14,43 15,13 14,68 14,63 14,64 2.600 55.670.001
4/4/2023 15,20 14,99 -0,93% 14,97 15,32 15,09 14,99 15,00 1.329 34.096.355
3/4/2023 15,13 15,13 +0,07% 14,96 15,22 15,06 15,10 15,13 1.519 32.574.645
31/3/2023 15,69 15,12 -3,08% 15,00 15,80 15,34 15,12 15,13 1.980 50.241.182
30/3/2023 15,13 15,60 +3,79% 15,11 15,99 15,53 15,56 15,60 1.837 60.656.937
29/3/2023 14,69 15,03 +3,66% 14,56 15,23 14,86 15,03 15,10 1.471 43.374.829
28/3/2023 14,24 14,50 +1,83% 13,95 14,79 14,51 14,50 14,69 1.547 31.068.252
27/3/2023 14,05 14,24 +1,86% 13,93 14,30 14,08 14,24 14,30 1.379 35.590.541
24/3/2023 13,70 13,98 +1,38% 13,62 14,09 13,91 13,98 14,00 1.737 38.293.528
23/3/2023 13,84 13,79 -0,22% 13,45 13,91 13,69 13,70 13,79 3.117 56.952.139
22/3/2023 13,85 13,82 -0,07% 13,76 14,11 13,90 13,82 13,95 2.159 37.425.191
21/3/2023 14,24 13,83 -3,02% 13,81 14,26 13,99 13,83 13,89 2.621 53.461.655
20/3/2023 14,21 14,26 +0,56% 13,96 14,31 14,11 14,19 14,26 2.414 47.378.948
17/3/2023 14,30 14,18 -0,84% 13,95 14,37 14,06 14,18 14,21 3.155 58.761.227
16/3/2023 14,46 14,30 -0,21% 14,00 14,56 14,20 14,30 14,33 2.382 51.086.742
15/3/2023 14,50 14,33 -1,44% 14,01 14,55 14,17 14,33 14,38 4.107 86.570.852
14/3/2023 14,53 14,54 +0,21% 14,46 14,99 14,70 14,54 14,58 1.908 42.116.044
13/3/2023 14,95 14,51 -3,01% 14,40 14,95 14,63 14,50 14,51 4.105 79.815.175
10/3/2023 15,47 14,96 -2,98% 14,91 15,55 15,07 14,96 15,08 2.312 46.627.746
9/3/2023 15,54 15,42 -0,77% 15,40 15,70 15,56 15,42 15,47 1.286 37.175.052
8/3/2023 15,25 15,54 +1,77% 15,16 15,55 15,39 15,42 15,54 1.400 34.111.949
7/3/2023 15,11 15,27 +0,46% 14,93 15,27 15,05 15,13 15,27 1.727 37.348.768
6/3/2023 14,80 15,20 +2,70% 14,53 15,20 14,83 15,12 15,20 2.450 53.497.566
3/3/2023 14,72 14,80 +0,68% 14,65 15,07 14,85 14,77 14,80 1.991 43.540.489
2/3/2023 14,82 14,70 -0,74% 14,69 15,18 14,91 14,70 14,98 1.843 47.453.943
1/3/2023 15,10 14,81 -1,07% 14,58 15,25 14,77 14,81 14,89 4.454 84.381.715
28/2/2023 15,00 14,97 -0,86% 14,70 15,20 14,95 14,97 15,10 2.669 55.737.403
27/2/2023 14,77 15,10 +2,51% 14,58 15,10 14,80 14,95 15,10 2.481 50.661.709
24/2/2023 15,25 14,73 -3,16% 14,66 15,40 14,88 14,73 14,75 4.882 99.293.013
23/2/2023 15,40 15,21 -1,30% 15,07 15,58 15,25 15,21 15,30 2.462 48.271.269
22/2/2023 15,56 15,41 -0,84% 15,03 15,60 15,29 15,30 15,41 2.259 47.475.461
17/2/2023 15,88 15,54 -2,14% 15,46 16,08 15,74 15,54 15,57 1.933 44.321.500
16/2/2023 15,82 15,88 +0,32% 15,53 16,08 15,81 15,88 15,94 1.346 38.901.915
15/2/2023 15,58 15,83 +2,99% 15,17 15,83 15,52 15,65 15,83 1.850 43.294.216
14/2/2023 15,70 15,37 -1,79% 15,32 15,77 15,44 15,37 15,48 3.513 72.082.350
13/2/2023 15,66 15,65 0,00% 15,50 15,98 15,69 15,65 15,77 1.753 44.777.659
10/2/2023 15,59 15,65 +0,32% 15,55 15,81 15,68 15,65 15,70 1.695 43.465.453
9/2/2023 16,20 15,60 -3,11% 15,52 16,30 15,76 15,60 15,68 3.414 73.586.453
8/2/2023 16,02 16,10 -0,19% 15,96 16,28 16,15 16,10 16,21 1.284 33.039.886
7/2/2023 16,00 16,13 +0,81% 15,91 16,19 16,02 16,06 16,13 1.640 44.291.437
6/2/2023 16,02 16,00 -0,31% 15,67 16,04 15,83 15,90 16,00 2.900 64.168.096
3/2/2023 16,11 16,05 -0,86% 15,76 16,27 15,94 15,96 16,05 2.894 59.156.384
2/2/2023 16,49 16,19 -1,58% 15,94 16,86 16,35 16,12 16,19 2.406 60.654.475
1/2/2023 16,79 16,45 -1,79% 16,24 16,79 16,46 16,45 16,59 2.877 54.946.634
31/1/2023 16,48 16,75 +1,70% 16,40 16,83 16,62 16,68 16,75 1.713 43.205.128
30/1/2023 16,92 16,47 -2,49% 16,24 17,00 16,48 16,39 16,47 2.437 61.624.297
27/1/2023 16,83 16,89 +0,66% 16,58 17,19 16,87 16,84 16,89 1.345 38.226.777
26/1/2023 16,83 16,78 -0,94% 16,66 17,01 16,82 16,78 16,95 1.241 30.494.142
25/1/2023 16,65 16,94 +1,56% 16,47 17,16 16,84 16,82 16,94 1.768 47.750.698
24/1/2023 16,03 16,68 +4,25% 15,89 16,74 16,24 16,58 16,68 2.060 46.097.829
23/1/2023 16,79 16,00 -4,31% 15,99 16,83 16,33 16,00 16,08 4.680 114.451.328
20/1/2023 17,42 16,72 -3,35% 16,51 17,55 16,72 16,71 16,72 3.795 88.545.545
19/1/2023 17,33 17,30 -0,80% 17,02 17,54 17,28 17,30 17,50 1.279 34.301.941
18/1/2023 17,31 17,44 +1,10% 17,15 17,71 17,41 17,15 17,44 1.456 39.232.357
17/1/2023 16,75 17,25 +2,68% 16,69 17,27 16,94 17,21 17,25 1.407 32.897.401
16/1/2023 17,14 16,80 -3,00% 16,51 17,43 16,73 16,75 16,80 2.032 42.829.142
13/1/2023 17,77 17,32 -2,37% 17,01 17,99 17,26 17,11 17,32 1.651 48.784.643
12/1/2023 17,39 17,74 +1,95% 17,12 18,05 17,69 17,71 17,74 1.732 59.930.162
11/1/2023 17,13 17,40 +1,58% 16,90 17,45 17,14 17,32 17,40 1.462 42.276.443
10/1/2023 16,50 17,13 +2,94% 16,20 17,15 16,83 17,00 17,13 1.367 35.506.236
9/1/2023 16,57 16,64 0,00% 16,15 16,64 16,41 16,40 16,64 2.278 44.625.448
6/1/2023 16,13 16,64 +3,16% 16,01 16,64 16,37 16,53 16,64 1.502 37.298.806
5/1/2023 15,96 16,13 +1,51% 15,51 16,13 15,81 16,00 16,13 1.935 46.054.002
4/1/2023 15,60 15,89 +1,99% 15,35 15,91 15,64 15,80 15,89 2.330 53.923.700
3/1/2023 16,30 15,58 -5,80% 15,56 16,39 15,90 15,58 15,63 3.399 69.645.553
2/1/2023 17,12 16,54 -4,00% 16,22 17,22 16,49 16,35 16,87 3.541 67.953.710
29/12/2022 17,29 17,23 -0,12% 17,04 17,58 17,26 17,17 17,23 1.394 33.238.761
28/12/2022 16,91 17,25 +3,17% 16,86 17,57 17,29 17,25 17,37 1.569 48.430.621
27/12/2022 16,89 16,72 -0,12% 16,63 17,04 16,82 16,72 16,74 1.363 34.353.609
26/12/2022 17,37 16,74 -3,63% 16,74 17,47 16,92 16,74 17,00 2.150 38.080.279
23/12/2022 16,75 17,37 +4,01% 16,70 17,37 17,15 17,25 17,38 1.178 33.749.353
22/12/2022 16,83 16,70 +0,30% 16,46 17,13 16,74 16,61 16,70 1.034 28.240.206
21/12/2022 16,75 16,65 -0,77% 16,57 17,02 16,78 16,64 16,65 1.514 31.408.662
20/12/2022 16,19 16,78 +3,01% 15,96 16,99 16,69 16,69 16,78 1.639 40.659.717
19/12/2022 15,75 16,29 +3,10% 15,73 16,29 16,04 16,06 16,29 1.463 39.889.014
16/12/2022 16,00 15,80 +0,25% 15,54 16,06 15,69 15,72 15,80 2.076 41.613.499
15/12/2022 15,90 15,76 -0,13% 15,61 16,24 15,87 15,76 15,92 1.754 39.780.943
14/12/2022 15,97 15,78 -1,62% 15,56 16,04 15,77 15,78 16,04 2.685 60.237.114
13/12/2022 16,42 16,04 -3,32% 15,91 16,68 16,29 15,96 16,04 1.966 41.375.550
12/12/2022 16,66 16,59 -0,60% 15,86 16,69 16,24 16,56 16,59 2.940 55.068.022
9/12/2022 16,59 16,69 +0,54% 16,40 16,90 16,61 16,65 16,69 1.250 26.118.515
8/12/2022 16,70 16,60 -0,42% 16,42 16,76 16,57 16,52 16,60 1.789 39.102.512
7/12/2022 17,08 16,67 -2,86% 16,50 17,22 16,71 16,67 16,78 2.656 57.485.831
6/12/2022 17,17 17,16 -0,92% 16,88 17,45 17,14 17,10 17,16 1.523 41.086.872
5/12/2022 17,62 17,32 -1,14% 17,12 17,70 17,37 17,12 17,32 1.721 38.955.804
2/12/2022 17,65 17,52 +0,69% 17,24 18,02 17,72 17,52 17,65 1.122 36.523.394
1/12/2022 18,00 17,40 -2,96% 17,37 18,07 17,62 17,40 17,48 1.715 43.797.549
30/11/2022 17,27 17,93 +4,61% 17,22 17,98 17,60 17,91 17,93 1.687 58.784.084
29/11/2022 17,10 17,14 +0,23% 17,06 17,78 17,41 17,14 17,30 1.285 35.664.043
28/11/2022 16,94 17,10 +2,09% 16,69 17,12 16,96 17,04 17,10 1.008 29.859.858
25/11/2022 17,10 16,75 -2,33% 16,64 17,25 16,95 16,75 16,86 1.442 36.378.889
24/11/2022 16,65 17,15 +3,13% 16,55 17,33 17,04 17,14 17,15 963 25.908.853
23/11/2022 16,82 16,63 -1,36% 16,37 17,00 16,57 16,49 16,63 1.620 38.508.449
22/11/2022 16,77 16,86 +0,96% 16,41 17,08 16,66 16,76 16,86 1.854 62.229.799
21/11/2022 17,05 16,70 -6,70% 16,36 17,89 16,76 16,67 16,91 2.548 65.795.174
18/11/2022 17,30 17,90 +2,23% 16,92 17,90 17,30 17,10 17,90 1.321 44.322.110
17/11/2022 17,06 17,51 0,00% 16,50 17,51 16,80 17,24 17,51 2.337 59.191.850
16/11/2022 17,96 17,51 -2,45% 17,02 17,96 17,37 17,10 17,51 2.289 55.689.039
14/11/2022 18,10 17,95 -1,91% 17,40 18,53 17,89 17,80 17,95 1.926 55.969.276
11/11/2022 17,36 18,30 +4,81% 17,33 18,30 17,82 18,30 18,33 2.284 84.506.129
10/11/2022 17,94 17,46 -3,27% 17,08 17,97 17,47 17,35 17,46 2.788 90.491.478
9/11/2022 18,23 18,05 -1,10% 17,90 18,55 18,23 17,99 18,05 1.664 55.072.146
8/11/2022 17,94 18,25 +1,90% 17,66 18,62 18,25 18,14 18,25 1.778 56.811.528
7/11/2022 18,67 17,91 -4,33% 17,90 18,87 18,33 17,91 18,12 3.017 71.329.438
4/11/2022 18,26 18,72 +2,97% 18,10 19,03 18,64 18,72 18,75 2.509 88.715.211
3/11/2022 17,35 18,18 +3,00% 17,00 18,27 17,79 18,17 18,20 2.380 83.516.985
1/11/2022 16,99 17,65 +4,19% 16,98 17,88 17,37 17,55 17,65 2.654 81.454.652
31/10/2022 16,20 16,94 +3,36% 15,90 16,94 16,42 16,91 16,95 2.483 63.029.778
28/10/2022 16,40 16,39 -1,27% 16,05 16,50 16,27 16,39 16,40 2.391 58.918.628
27/10/2022 16,51 16,60 +0,55% 16,40 16,79 16,54 16,59 16,60 1.646 42.795.779
26/10/2022 16,35 16,51 +1,41% 15,97 16,75 16,30 16,51 16,56 2.536 65.436.426
25/10/2022 16,96 16,28 -3,44% 16,23 17,03 16,67 16,27 16,28 3.023 73.586.646
24/10/2022 17,00 16,86 -1,35% 16,82 17,14 16,96 16,86 16,89 2.425 65.135.667
21/10/2022 16,64 17,09 +2,95% 16,50 17,21 16,88 17,09 17,10 2.456 64.781.933
20/10/2022 16,60 16,60 +0,85% 16,37 17,04 16,65 16,59 16,60 2.699 66.970.116
19/10/2022 16,45 16,46 +0,30% 16,33 16,66 16,46 16,46 16,51 2.261 54.609.389
18/10/2022 16,35 16,41 +1,61% 16,29 16,67 16,45 16,39 16,41 2.533 67.639.401
17/10/2022 15,88 16,15 +2,93% 15,64 16,35 16,05 16,14 16,15 3.556 88.771.115
14/10/2022 16,22 15,69 -2,36% 15,66 16,25 15,91 15,69 15,70 4.781 117.114.750
13/10/2022 15,79 16,07 +2,29% 15,24 16,23 15,81 16,07 16,10 4.880 128.062.144
11/10/2022 15,68 15,71 +1,95% 15,26 16,02 15,72 15,71 15,72 8.240 225.915.139
10/10/2022 16,22 15,41 -7,45% 15,41 16,62 15,75 15,41 15,49 9.786 504.974.292
7/10/2022 18,27 16,65 -8,82% 16,55 18,27 17,08 16,64 16,65 9.052 248.721.991
6/10/2022 18,12 18,26 +1,78% 17,94 18,38 18,22 18,26 18,29 1.088 30.663.791
5/10/2022 18,18 17,94 -1,81% 17,66 18,65 17,97 17,92 17,94 2.031 51.944.562
4/10/2022 18,60 18,27 -0,98% 18,14 19,17 18,51 18,20 18,27 1.512 46.209.312
3/10/2022 17,80 18,45 +6,34% 17,47 18,60 18,32 18,40 18,45 1.761 50.794.961
30/9/2022 17,12 17,35 +1,82% 16,83 17,53 17,24 17,35 17,50 1.570 43.054.247
29/9/2022 17,30 17,04 -1,50% 16,75 17,30 16,95 17,04 17,10 2.704 63.664.179
28/9/2022 17,46 17,30 -0,80% 17,02 17,72 17,18 17,29 17,30 3.109 60.576.379
27/9/2022 18,05 17,44 -1,25% 17,36 18,16 17,68 17,43 17,44 1.957 46.728.188
26/9/2022 18,26 17,66 -3,13% 17,66 18,57 17,86 17,66 17,87 2.800 62.977.918
23/9/2022 18,91 18,23 -4,80% 18,04 18,98 18,20 18,23 18,39 3.453 73.951.905
22/9/2022 18,51 19,15 +3,96% 18,36 19,40 18,75 19,15 19,26 1.342 37.773.664
21/9/2022 18,48 18,42 -0,43% 18,16 18,60 18,38 18,42 18,44 1.398 37.240.823
20/9/2022 18,18 18,50 +1,76% 18,16 18,58 18,36 18,40 18,50 1.402 36.243.284
19/9/2022 17,89 18,18 +1,00% 17,59 18,38 18,07 18,15 18,19 1.508 36.244.200
16/9/2022 17,80 18,00 +0,78% 17,63 18,25 17,89 18,00 18,04 2.069 50.054.031
15/9/2022 18,69 17,86 -4,13% 17,82 18,77 18,04 17,86 17,94 4.278 92.032.437
14/9/2022 18,62 18,63 +0,54% 18,28 18,82 18,61 18,63 18,65 1.266 34.393.060
13/9/2022 19,15 18,53 -2,73% 18,34 19,32 18,65 18,53 18,55 2.505 58.075.636
12/9/2022 18,89 19,05 +0,85% 18,88 19,32 19,15 19,05 19,22 1.439 42.456.101
9/9/2022 18,68 18,89 +1,50% 18,63 19,09 18,83 18,89 18,90 1.395 38.259.988
8/9/2022 19,14 18,61 -1,59% 18,43 19,14 18,66 18,61 18,70 2.383 57.857.915
6/9/2022 19,73 18,91 -3,37% 18,56 19,73 18,84 18,91 18,95 3.662 87.346.130
5/9/2022 19,88 19,57 +0,10% 19,52 20,07 19,73 19,57 19,70 1.551 35.947.557
2/9/2022 19,70 19,55 -0,15% 19,42 19,95 19,67 19,55 19,60 1.351 38.609.213
1/9/2022 19,97 19,58 -2,25% 19,39 20,08 19,62 19,58 19,71 2.207 54.044.620
31/8/2022 20,15 20,03 -0,60% 19,81 20,32 20,09 20,03 20,04 1.708 41.266.139
30/8/2022 20,79 20,15 -3,08% 20,04 20,88 20,28 20,15 20,23 1.513 31.912.169
29/8/2022 20,30 20,79 +2,41% 20,14 21,13 20,77 20,72 20,79 1.295 34.471.838
26/8/2022 20,75 20,30 -1,84% 20,12 20,95 20,39 20,30 20,34 1.559 35.305.653
25/8/2022 20,90 20,68 -0,24% 20,54 21,08 20,73 20,68 20,85 1.055 25.254.534
24/8/2022 20,51 20,73 +0,29% 20,45 21,12 20,88 20,73 20,89 921 24.945.202
23/8/2022 20,32 20,67 +0,98% 20,22 20,75 20,53 20,65 20,68 1.129 26.878.026
22/8/2022 20,82 20,47 -1,40% 20,36 20,82 20,48 20,47 20,60 1.374 37.433.402
19/8/2022 21,20 20,76 -2,63% 20,65 21,32 20,79 20,76 20,95 1.463 38.152.176
18/8/2022 21,50 21,32 +0,71% 21,17 21,75 21,41 21,32 21,37 1.225 34.804.870
17/8/2022 21,04 21,17 +0,62% 20,85 21,44 21,18 21,17 21,23 1.268 38.933.435
16/8/2022 21,10 21,04 +0,19% 20,65 21,30 20,91 20,99 21,04 1.262 34.670.763
15/8/2022 20,87 21,00 +0,10% 20,40 21,32 21,02 21,00 21,08 1.712 53.292.186
12/8/2022 20,35 20,98 +2,84% 20,35 21,11 20,85 20,98 20,99 1.240 37.658.932
11/8/2022 21,08 20,40 -3,18% 20,18 21,35 20,57 20,38 20,40 1.481 42.500.338
10/8/2022 20,35 21,07 +5,35% 20,24 21,07 20,77 20,90 21,07 1.594 47.817.151
9/8/2022 20,10 20,00 0,00% 19,85 20,33 20,02 19,92 20,00 1.131 29.927.823
8/8/2022 19,97 20,00 +0,50% 19,68 20,19 19,94 20,00 20,10 1.755 42.112.829
5/8/2022 20,20 19,90 -1,29% 19,76 20,38 19,98 19,90 19,97 1.442 39.287.611
4/8/2022 19,30 20,16 +4,89% 19,30 20,27 19,79 20,16 20,24 1.521 49.433.738
3/8/2022 19,10 19,22 +0,68% 18,97 19,41 19,21 19,22 19,25 1.242 34.005.922
2/8/2022 18,76 19,09 +1,87% 18,62 19,18 19,00 18,96 19,09 1.191 35.099.888
1/8/2022 18,80 18,74 +0,32% 18,49 18,92 18,72 18,74 18,92 1.454 42.831.014
29/7/2022 18,54 18,68 +1,47% 18,35 19,01 18,78 18,65 18,68 1.838 50.730.236
28/7/2022 18,45 18,41 +0,33% 18,18 18,60 18,38 18,41 18,52 1.216 29.766.979
27/7/2022 17,66 18,35 +4,86% 17,63 18,37 18,08 18,32 18,35 1.124 29.777.748
26/7/2022 17,69 17,50 -0,51% 17,45 17,95 17,61 17,50 17,63 1.072 26.362.657
25/7/2022 17,76 17,59 +0,69% 17,47 17,88 17,63 17,59 17,70 1.205 31.061.200
22/7/2022 17,86 17,47 -2,29% 17,30 17,89 17,56 17,47 17,50 1.323 31.033.264
21/7/2022 17,55 17,88 +1,42% 17,10 17,88 17,51 17,79 17,88 1.440 32.345.083
20/7/2022 17,40 17,63 +0,46% 17,38 17,73 17,56 17,52 17,63 1.297 29.894.542
19/7/2022 17,63 17,55 +0,63% 17,33 17,75 17,47 17,50 17,55 1.145 29.249.513
18/7/2022 17,60 17,44 +0,81% 17,27 17,85 17,53 17,37 17,44 1.459 38.748.239
15/7/2022 17,16 17,30 +0,58% 16,72 17,38 17,12 17,30 17,32 1.344 30.729.484
14/7/2022 16,75 17,20 +2,56% 16,44 17,34 16,82 17,16 17,20 1.894 46.574.935
13/7/2022 17,13 16,77 -1,93% 16,77 17,13 16,90 16,77 16,82 2.148 48.621.343
12/7/2022 17,49 17,10 -1,27% 17,10 17,51 17,24 17,10 17,23 1.700 34.492.014
11/7/2022 17,74 17,32 -1,59% 17,32 17,74 17,49 17,32 17,45 1.403 37.063.322
8/7/2022 17,78 17,60 +0,57% 17,53 18,03 17,71 17,60 17,75 1.060 27.421.842
7/7/2022 17,27 17,50 +1,86% 17,26 17,83 17,59 17,50 17,60 1.155 31.003.524
6/7/2022 17,28 17,18 +0,12% 16,52 17,28 16,79 17,17 17,18 3.530 88.529.829
5/7/2022 17,55 17,16 -2,83% 17,05 17,74 17,18 17,16 17,43 2.659 59.477.752
4/7/2022 17,88 17,66 -1,29% 17,56 17,95 17,73 17,62 17,66 1.746 41.041.754
1/7/2022 18,35 17,89 -1,43% 17,64 18,38 17,79 17,88 17,89 2.926 76.888.979
30/6/2022 18,40 18,15 -1,79% 18,13 18,46 18,26 18,15 18,18 1.478 41.143.157
29/6/2022 18,74 18,48 -2,63% 18,46 18,97 18,63 18,45 18,64 1.031 30.989.603
28/6/2022 18,81 18,98 +2,48% 18,54 19,03 18,76 18,75 18,98 872 27.017.311
27/6/2022 18,76 18,52 +0,54% 18,45 18,93 18,71 18,51 18,52 1.034 31.689.154
24/6/2022 18,10 18,42 +2,22% 17,94 18,48 18,23 18,40 18,42 1.344 34.011.412
23/6/2022 18,62 18,02 -2,17% 18,02 18,77 18,30 18,02 18,10 1.584 42.062.592
22/6/2022 18,24 18,42 -0,49% 18,16 18,72 18,45 18,42 18,49 1.149 28.981.384
21/6/2022 18,43 18,51 +0,87% 18,18 18,79 18,36 18,46 18,51 1.239 35.277.079
20/6/2022 18,34 18,35 -0,27% 18,09 18,92 18,41 18,35 18,45 1.646 46.843.690
17/6/2022 18,80 18,40 -2,65% 18,27 18,80 18,41 18,39 18,40 2.207 58.483.613
15/6/2022 18,53 18,90 +3,28% 18,50 19,09 18,79 18,83 18,90 1.331 40.369.394
14/6/2022 19,21 18,30 -3,43% 18,20 19,21 18,60 18,30 18,32 2.371 57.709.683
13/6/2022 19,73 18,95 -3,81% 18,89 19,73 19,15 18,95 18,96 2.055 58.556.945
10/6/2022 19,90 19,70 -1,05% 19,40 20,02 19,73 19,70 19,91 1.393 36.341.255
9/6/2022 20,21 19,91 -1,48% 19,91 20,45 20,22 19,91 20,21 966 32.076.836
8/6/2022 20,39 20,21 -1,75% 19,95 20,65 20,28 20,21 20,27 1.951 46.019.347
7/6/2022 21,15 20,57 -3,70% 20,56 21,48 20,85 20,57 20,75 2.231 48.398.267
6/6/2022 21,41 21,36 +0,14% 21,08 21,59 21,27 21,25 21,36 1.067 32.899.834
3/6/2022 22,14 21,33 -2,96% 21,33 22,18 21,66 21,33 21,44 1.384 39.708.716
2/6/2022 21,76 21,98 +0,59% 21,43 22,39 21,96 21,97 21,98 1.435 41.788.730
1/6/2022 21,90 21,85 +1,20% 21,48 21,98 21,75 21,79 21,85 1.441 53.774.255
31/5/2022 21,70 21,59 +0,47% 21,48 22,00 21,70 21,58 21,84 1.160 44.279.272
30/5/2022 21,64 21,49 -0,46% 21,33 22,15 21,57 21,49 21,70 1.218 36.849.684
27/5/2022 21,35 21,59 +1,17% 21,23 22,02 21,63 21,58 21,59 1.597 46.707.939
26/5/2022 20,03 21,34 +6,97% 19,94 21,42 20,97 21,34 21,39 2.026 51.303.790
25/5/2022 19,70 19,95 +1,48% 19,44 20,09 19,78 19,92 20,00 1.247 44.920.537
24/5/2022 19,38 19,66 +2,50% 19,04 19,70 19,39 19,63 19,66 1.293 39.262.291
23/5/2022 18,75 19,18 +2,57% 18,68 19,40 19,07 19,18 19,40 1.276 37.067.394
20/5/2022 18,62 18,70 +2,47% 18,16 18,75 18,37 18,69 18,70 1.610 40.345.494
19/5/2022 18,30 18,25 +0,11% 18,10 18,52 18,37 18,25 18,26 1.157 34.529.325
18/5/2022 19,00 18,23 -4,05% 18,14 19,12 18,50 18,23 18,32 1.732 44.900.272
17/5/2022 18,91 19,00 +0,48% 18,81 19,33 19,01 18,96 19,00 1.362 44.058.453
16/5/2022 19,04 18,91 -1,46% 18,52 19,49 18,80 18,74 18,91 1.966 56.728.134
13/5/2022 18,92 19,19 +3,17% 18,57 19,22 18,96 19,19 19,20 1.487 50.091.823
12/5/2022 18,29 18,60 +1,25% 17,86 18,60 18,23 18,59 18,60 1.605 42.869.703
11/5/2022 17,85 18,37 +2,74% 17,63 18,63 18,22 18,37 18,38 1.710 56.754.615
10/5/2022 17,98 17,88 +1,30% 17,55 18,20 17,82 17,87 17,88 1.750 59.808.964
9/5/2022 18,02 17,65 -2,86% 17,04 18,09 17,51 17,60 17,65 3.754 88.095.026
6/5/2022 18,80 18,17 -5,41% 17,96 18,87 18,23 18,17 18,21 3.576 89.469.094
5/5/2022 19,99 19,21 -3,95% 18,94 20,08 19,19 19,21 19,24 4.246 112.037.899
4/5/2022 19,86 20,00 +1,01% 19,17 20,00 19,44 19,98 20,00 4.461 84.140.363
3/5/2022 20,30 19,80 -2,22% 19,44 20,70 19,73 19,80 19,81 5.923 122.579.003
2/5/2022 21,00 20,25 -4,26% 20,10 21,14 20,37 20,25 20,30 4.158 79.023.135
29/4/2022 21,54 21,15 -0,94% 20,89 22,06 21,50 21,07 21,15 1.318 34.819.700
28/4/2022 21,57 21,35 -0,70% 21,22 21,84 21,38 21,35 21,43 833 25.342.377
27/4/2022 21,74 21,50 -0,46% 21,47 22,03 21,63 21,50 21,65 853 21.663.235
26/4/2022 22,25 21,60 -1,41% 21,60 22,25 21,79 21,60 21,82 1.263 21.520.956
25/4/2022 22,00 21,91 -0,86% 21,31 22,15 21,85 21,91 22,05 1.292 37.417.285
22/4/2022 22,63 22,10 -2,43% 22,02 22,85 22,24 22,09 22,10 1.327 38.697.319
20/4/2022 22,65 22,65 +0,31% 22,32 23,56 22,64 22,61 22,65 838 27.188.852
19/4/2022 23,09 22,58 -2,25% 22,36 23,13 22,68 22,58 22,80 1.176 30.320.894
18/4/2022 23,15 23,10 -0,56% 22,93 23,34 23,10 23,10 23,20 1.036 35.263.440
14/4/2022 23,12 23,23 +0,91% 22,61 23,30 22,91 23,02 23,23 801 27.622.939
13/4/2022 23,50 23,02 -0,82% 22,89 23,85 23,32 23,02 23,18 1.131 34.702.142
12/4/2022 23,14 23,21 +1,35% 23,14 23,55 23,36 23,21 23,37 966 27.883.260
11/4/2022 23,42 22,90 -1,97% 22,90 24,00 23,25 22,90 23,10 1.752 59.291.735
8/4/2022 23,15 23,36 +1,92% 22,74 23,36 23,05 23,18 23,36 886 27.092.936
7/4/2022 23,49 22,92 -1,93% 22,73 23,51 22,97 22,92 23,25 958 28.745.113
6/4/2022 23,33 23,37 +0,47% 22,93 23,58 23,15 23,21 23,37 1.868 62.216.555
5/4/2022 23,58 23,26 -1,02% 23,24 23,82 23,43 23,26 23,44 1.327 40.238.516
4/4/2022 23,94 23,50 -1,55% 23,47 23,98 23,65 23,50 23,74 1.123 35.219.249
1/4/2022 23,75 23,87 +1,06% 23,48 24,05 23,74 23,80 23,87 1.630 39.970.347
31/3/2022 24,24 23,62 -2,68% 23,55 24,50 23,75 23,60 23,62 1.535 43.445.609
30/3/2022 24,39 24,27 +0,33% 24,05 24,51 24,19 24,15 24,27 755 30.319.170
29/3/2022 24,70 24,19 -1,22% 24,17 25,20 24,52 24,19 24,22 1.449 50.046.747
28/3/2022 24,44 24,49 -0,45% 23,86 24,73 24,44 24,49 24,67 1.191 44.694.823
25/3/2022 24,70 24,60 +0,41% 24,35 24,99 24,62 24,41 24,60 1.744 53.590.778
24/3/2022 23,61 24,50 +4,03% 23,61 24,68 24,34 24,35 24,50 2.006 61.506.832
23/3/2022 23,15 23,55 +0,64% 22,95 24,02 23,68 23,55 23,58 2.212 61.471.031
22/3/2022 22,58 23,40 +3,54% 22,50 23,79 23,28 23,30 23,40 2.633 69.774.879
21/3/2022 22,63 22,60 -0,79% 22,46 22,77 22,63 22,60 22,66 1.282 36.583.465
18/3/2022 21,94 22,78 +4,74% 21,67 22,78 22,33 22,60 22,78 2.447 45.056.993
17/3/2022 20,92 21,75 +3,18% 20,80 21,93 21,43 21,75 21,87 2.066 71.418.758
16/3/2022 21,09 21,08 +0,76% 20,50 21,09 20,70 21,00 21,08 6.260 180.563.935
15/3/2022 21,05 20,92 -0,19% 20,62 21,39 20,80 20,92 21,02 82 312.119.357
14/3/2022 21,45 20,96 -1,78% 20,83 21,78 21,16 20,96 21,12 1.376 36.815.394
11/3/2022 22,00 21,34 -2,82% 21,30 22,30 21,81 21,34 21,61 1.262 37.430.470
10/3/2022 22,58 21,96 -2,36% 21,81 22,72 22,14 21,96 22,11 985 35.015.841
9/3/2022 21,98 22,49 +2,23% 21,98 22,81 22,57 22,49 22,60 1.328 44.226.385
8/3/2022 22,00 22,00 +1,48% 21,60 22,34 22,15 22,00 22,22 1.290 42.754.730
7/3/2022 22,29 21,68 -3,21% 21,68 22,40 22,09 21,68 21,72 1.735 42.978.537
4/3/2022 22,39 22,40 +1,13% 22,16 22,52 22,34 22,17 22,44 2.950 70.540.153
3/3/2022 21,65 22,15 +2,59% 21,65 22,44 22,13 22,15 22,39 6.851 119.543.711
2/3/2022 21,10 21,59 +2,32% 20,90 22,15 21,86 21,59 21,80 6.652 122.141.635
25/2/2022 20,51 21,10 +3,18% 20,18 21,16 20,73 21,07 21,10 545 207.465.615
24/2/2022 20,05 20,45 -0,58% 20,00 20,63 20,36 20,42 20,45 2.576 74.247.372
23/2/2022 20,52 20,57 +0,10% 20,05 20,71 20,40 20,45 20,57 2.491 65.689.933
22/2/2022 21,30 20,55 -3,61% 20,50 21,41 20,77 20,55 20,60 3.113 66.148.808
21/2/2022 21,78 21,32 -2,02% 21,04 21,93 21,41 21,30 21,32 2.575 55.366.533
18/2/2022 23,05 21,76 -5,23% 21,50 23,09 21,92 0,00 0,00 3.661 86.744.115
17/2/2022 23,03 22,96 -0,39% 22,73 23,28 22,97 22,77 22,96 2.302 75.754.552
16/2/2022 22,29 23,05 +4,20% 22,00 23,05 22,76 22,81 23,05 836 245.206.979
15/2/2022 22,38 22,12 -0,23% 21,92 22,61 22,08 22,12 22,39 524 398.261.698
14/2/2022 22,30 22,17 -0,58% 22,05 22,73 22,40 22,17 22,24 1.146 40.353.390
11/2/2022 22,45 22,30 +0,45% 22,05 22,52 22,29 22,15 22,30 1.386 48.282.362
10/2/2022 22,45 22,20 -0,72% 22,01 22,52 22,27 22,20 22,29 1.005 28.435.751
9/2/2022 22,23 22,36 +1,04% 22,05 22,57 22,36 22,36 22,42 1.121 41.636.223
8/2/2022 22,60 22,13 -2,08% 21,87 22,65 22,17 22,13 22,19 1.642 48.066.463
7/2/2022 23,30 22,60 -2,38% 22,45 23,31 22,76 22,45 22,60 2.371 62.698.874
4/2/2022 23,64 23,15 -2,65% 22,69 23,78 23,04 23,15 23,29 1.560 42.367.398
3/2/2022 23,63 23,78 +0,13% 23,44 23,90 23,59 23,62 23,78 2.770 54.333.581
2/2/2022 23,84 23,75 -0,21% 23,49 24,12 23,74 23,75 23,76 3.115 96.192.026
1/2/2022 24,10 23,80 -0,63% 23,39 24,14 23,63 23,69 23,80 4.827 300.183.480
31/1/2022 23,07 23,95 +3,90% 23,07 24,09 23,89 23,77 23,95 3.123 449.756.248
28/1/2022 23,28 23,05 -0,43% 22,95 23,53 23,25 23,05 23,30 1.272 45.644.061
27/1/2022 22,70 23,15 +2,39% 22,43 23,34 23,06 23,15 23,31 1.515 60.163.485
26/1/2022 22,09 22,61 +3,29% 21,98 23,02 22,57 22,40 22,61 1.203 57.399.290
25/1/2022 21,65 21,89 +0,55% 21,42 22,03 21,70 21,79 21,89 934 40.815.973
24/1/2022 21,98 21,77 -0,82% 21,46 22,12 21,72 21,57 21,77 881 33.796.488
21/1/2022 22,31 21,95 -1,57% 21,83 22,41 22,00 21,95 22,07 1.241 45.263.403
20/1/2022 21,97 22,30 +1,09% 21,97 22,76 22,51 22,30 22,49 1.861 45.365.091
19/1/2022 21,31 22,06 +4,30% 21,10 22,40 21,99 22,05 22,06 4.730 55.934.409
18/1/2022 21,27 21,15 +0,71% 21,02 21,43 21,22 21,15 21,26 764 29.239.733
17/1/2022 21,21 21,00 -0,94% 21,00 21,55 21,28 21,00 21,30 814 27.981.942
14/1/2022 21,00 21,20 +0,95% 20,80 21,36 21,20 21,20 21,33 665 26.560.776
13/1/2022 21,19 21,00 -1,22% 20,95 21,38 21,13 21,00 21,20 894 35.248.811
12/1/2022 20,62 21,26 +3,10% 20,17 21,36 20,99 21,26 21,30 943 36.666.297
11/1/2022 19,73 20,62 +5,20% 19,60 20,72 20,43 20,45 20,62 1.017 41.616.053
10/1/2022 19,83 19,60 -1,01% 19,39 19,95 19,60 19,60 19,80 1.351 36.200.886
7/1/2022 19,78 19,80 +0,15% 19,65 20,01 19,82 19,79 19,80 1.247 34.116.769
6/1/2022 20,32 19,77 -2,56% 19,65 20,41 19,97 19,70 19,77 1.777 48.929.269
5/1/2022 21,17 20,29 -4,07% 20,21 21,36 20,82 20,29 20,39 1.747 53.885.812
4/1/2022 21,10 21,15 +0,24% 21,00 21,61 21,32 21,15 21,38 1.026 40.246.710
3/1/2022 21,69 21,10 +0,14% 21,10 22,18 21,48 21,10 21,29 1.656 61.450.700
23/12/2021 21,40 21,07 -1,95% 21,06 21,53 21,19 21,07 21,25 970 32.911.574
22/12/2021 21,34 21,49 +0,23% 21,06 21,50 21,25 21,24 21,49 720 27.299.885
21/12/2021 21,99 21,44 -1,02% 21,31 21,99 21,50 21,34 21,44 929 37.654.701
20/12/2021 21,99 21,66 -2,83% 21,39 22,00 21,57 21,60 21,66 1.029 34.400.679
17/12/2021 22,20 22,29 +0,54% 21,93 22,29 22,10 22,08 22,29 1.132 48.223.254
16/12/2021 22,29 22,17 -0,45% 22,17 22,57 22,34 22,17 22,45 832 39.828.153
15/12/2021 21,57 22,27 -0,13% 21,20 22,52 22,13 22,27 22,30 1.089 47.935.368
14/12/2021 22,42 22,30 +0,45% 22,13 23,05 22,50 22,30 22,35 1.195 49.863.014
13/12/2021 22,36 22,20 +0,09% 22,01 22,47 22,24 22,20 22,35 1.055 42.142.407
10/12/2021 22,02 22,18 +0,32% 22,02 22,54 22,35 22,18 22,28 802 34.311.604
9/12/2021 22,21 22,11 -0,63% 21,84 22,33 22,08 22,11 22,14 1.122 43.415.597
8/12/2021 22,11 22,25 +1,51% 22,02 22,50 22,26 22,24 22,38 1.221 52.377.426
7/12/2021 21,90 21,92 +0,32% 21,70 22,20 21,90 21,92 22,04 1.071 48.787.101
6/12/2021 22,40 21,85 -1,75% 21,78 22,75 22,09 21,85 21,98 1.413 54.716.494
3/12/2021 21,94 22,24 +1,09% 21,90 22,69 22,28 22,24 22,31 1.095 58.703.516
2/12/2021 21,31 22,00 +2,90% 21,31 22,04 21,89 21,71 22,00 3.285 42.159.942
1/12/2021 21,25 21,38 +2,79% 21,03 21,79 21,44 21,08 21,38 1.114 47.806.361
30/11/2021 21,48 20,80 -2,35% 20,80 21,74 21,20 20,80 21,29 1.332 54.145.689
29/11/2021 21,30 21,30 +0,33% 21,00 21,86 21,62 21,30 21,50 1.081 48.108.512
26/11/2021 21,34 21,23 -2,75% 20,59 21,35 21,05 21,09 21,23 926 40.007.150
25/11/2021 21,21 21,83 +3,46% 21,21 22,02 21,75 21,55 21,83 932 35.530.947
24/11/2021 21,26 21,10 -0,89% 21,04 21,50 21,27 21,10 21,17 768 37.582.016
23/11/2021 20,66 21,29 +2,95% 20,59 21,42 21,05 21,19 21,29 1.022 55.241.180
22/11/2021 21,06 20,68 -1,99% 20,68 21,58 21,14 20,68 20,76 1.208 39.085.374
19/11/2021 20,97 21,10 +1,20% 20,90 21,54 21,16 21,10 21,20 1.030 39.722.909
18/11/2021 20,87 20,85 -0,62% 20,80 21,37 21,05 20,85 20,89 1.013 41.739.671
17/11/2021 20,99 20,98 +1,35% 20,48 21,56 20,86 20,98 21,00 3.804 62.836.442
16/11/2021 21,26 20,70 -1,90% 20,21 21,84 20,73 20,70 20,98 2.519 80.431.141
12/11/2021 21,86 21,10 -4,13% 21,01 21,88 21,24 21,09 21,35 1.312 57.195.611
11/11/2021 21,37 22,01 +3,53% 21,37 22,39 22,10 21,90 22,01 1.141 45.478.029
10/11/2021 21,02 21,26 +1,24% 20,95 21,82 21,44 21,26 21,40 959 48.675.834
9/11/2021 20,65 21,00 +0,67% 20,58 21,45 21,13 21,00 21,15 1.214 48.423.316
8/11/2021 20,76 20,86 +0,19% 20,50 20,98 20,79 20,70 20,86 1.059 46.056.746
5/11/2021 20,30 20,82 +2,66% 20,30 21,11 20,84 20,82 20,90 1.304 51.090.293
4/11/2021 20,50 20,28 -2,69% 20,05 20,57 20,28 20,20 20,28 1.535 59.882.619
3/11/2021 20,10 20,84 +3,68% 19,80 20,84 20,32 20,72 20,84 3.001 114.302.667
1/11/2021 19,99 20,10 +2,76% 19,87 20,43 20,12 20,10 20,20 5.959 184.863.425
29/10/2021 20,19 19,56 -2,69% 19,56 20,35 19,89 19,56 19,70 6.863 251.160.745
28/10/2021 20,59 20,10 -1,95% 20,02 20,67 20,28 20,10 20,34 1.409 57.229.171
27/10/2021 20,76 20,50 -0,97% 20,44 21,01 20,69 20,50 20,58 1.386 56.829.142
26/10/2021 21,66 20,70 -4,61% 20,64 21,69 20,98 20,70 20,91 2.343 75.007.518
25/10/2021 20,94 21,70 +3,83% 20,94 22,00 21,61 21,70 21,82 1.761 85.427.304
22/10/2021 21,00 20,90 -2,34% 19,52 21,24 20,21 20,90 21,24 8.633 424.601.764
21/10/2021 21,93 21,40 -3,39% 20,73 21,95 21,24 21,20 21,40 3.253 130.936.131
20/10/2021 22,53 22,15 -1,47% 22,00 22,65 22,27 22,15 22,19 1.652 62.480.821
19/10/2021 23,15 22,48 -3,31% 22,36 23,18 22,77 22,46 22,48 3.082 97.185.257
18/10/2021 23,18 23,25 -0,04% 22,85 23,59 23,23 23,25 23,35 7.695 151.424.135
15/10/2021 23,27 23,26 -0,98% 23,13 23,49 23,26 23,26 23,32 7.640 211.009.144
14/10/2021 23,52 23,49 +0,47% 23,27 23,60 23,40 23,44 23,49 898 35.014.239
13/10/2021 22,97 23,38 +2,23% 22,84 23,68 23,35 23,30 23,38 1.173 49.643.230
11/10/2021 23,35 22,87 -1,93% 22,78 23,74 23,32 22,87 22,90 2.073 77.652.623
8/10/2021 23,27 23,32 +0,34% 23,17 23,90 23,48 23,32 23,36 1.150 58.301.120
7/10/2021 23,15 23,24 +1,04% 22,29 23,39 22,85 23,24 23,26 1.788 84.367.033
6/10/2021 23,05 23,00 -0,48% 22,42 23,05 22,68 23,00 23,03 1.788 73.548.253
5/10/2021 23,37 23,11 -1,24% 23,00 23,39 23,20 23,10 23,12 2.914 72.878.308
4/10/2021 24,18 23,40 +0,04% 22,52 24,30 23,03 23,31 23,40 3.054 118.513.729
1/10/2021 22,97 23,39 +1,87% 22,85 23,70 23,32 23,38 23,39 8.713 356.680.483
30/9/2021 23,12 22,96 +0,26% 22,62 23,35 22,90 22,96 22,98 2.485 461.806.038
29/9/2021 23,00 22,90 +0,13% 22,82 23,49 23,03 22,90 22,91 749 41.639.503
28/9/2021 23,60 22,87 -2,60% 22,82 23,60 23,07 22,86 22,98 1.236 50.653.183
27/9/2021 23,87 23,48 -1,63% 23,25 24,00 23,63 23,48 23,64 1.344 67.813.060
24/9/2021 23,86 23,87 -0,54% 23,45 23,96 23,68 23,80 23,87 916 40.108.921
23/9/2021 23,60 24,00 +3,18% 23,46 24,06 23,82 23,85 24,00 1.327 61.382.179
22/9/2021 23,40 23,26 -0,73% 23,21 23,70 23,43 23,26 23,44 1.177 57.956.944
21/9/2021 23,15 23,43 +1,87% 23,06 23,59 23,33 23,43 23,44 1.552 67.493.594
20/9/2021 22,97 23,00 -1,79% 22,22 23,98 22,88 23,00 23,10 2.359 98.081.030
17/9/2021 23,78 23,42 -1,01% 23,01 23,88 23,36 23,42 23,51 2.776 115.771.785
16/9/2021 23,67 23,66 -0,08% 23,39 24,22 23,81 23,60 23,70 1.758 484.251.642
15/9/2021 23,57 23,68 +0,77% 23,01 24,18 23,59 23,50 23,68 489 508.599.414
14/9/2021 22,85 23,50 +3,98% 22,81 23,64 23,34 23,45 23,50 1.680 97.493.345
13/9/2021 22,24 22,60 +3,62% 22,00 22,91 22,61 22,60 22,63 1.247 71.140.296
10/9/2021 22,60 21,81 -0,86% 21,79 22,60 22,17 21,80 22,00 1.044 49.503.596
9/9/2021 21,70 22,00 +1,15% 21,43 22,35 21,71 22,00 22,33 1.504 53.507.916
8/9/2021 22,22 21,75 -2,47% 21,61 22,29 21,86 21,75 21,83 1.686 67.111.982
6/9/2021 21,80 22,30 +1,32% 21,50 22,52 22,23 22,30 22,33 1.322 56.763.599
3/9/2021 22,29 22,01 -0,63% 21,90 22,37 22,08 22,00 22,01 2.183 72.219.564
2/9/2021 22,56 22,15 -0,89% 22,07 22,56 22,27 22,15 22,29 2.089 72.479.062
1/9/2021 21,79 22,35 +1,54% 21,50 22,76 22,20 22,35 22,50 2.950 118.500.084
31/8/2021 22,20 22,01 -0,32% 21,74 22,43 21,99 22,01 22,18 2.442 73.098.037
30/8/2021 22,44 22,08 -2,04% 22,03 22,44 22,22 22,08 22,12 1.875 78.401.919
27/8/2021 22,17 22,54 +1,94% 22,05 22,55 22,30 22,54 22,55 1.108 45.892.333
26/8/2021 22,64 22,11 -1,99% 21,79 22,64 22,03 22,11 22,23 2.412 90.854.942
25/8/2021 22,48 22,56 -0,09% 22,13 22,76 22,32 22,48 22,56 1.583 57.835.298
24/8/2021 22,55 22,58 +1,76% 22,42 23,25 22,82 22,46 22,58 1.734 83.627.359
23/8/2021 22,53 22,19 -1,81% 22,11 22,91 22,30 22,19 22,24 1.409 51.904.914
20/8/2021 22,72 22,60 +0,98% 21,91 22,72 22,30 22,60 22,70 1.443 62.473.794
19/8/2021 22,11 22,38 +0,58% 21,80 22,73 22,25 22,38 22,64 2.216 100.427.889
18/8/2021 22,79 22,25 -2,41% 21,76 22,93 22,28 22,25 22,41 5.357 163.203.567
17/8/2021 22,52 22,80 -1,00% 21,88 22,93 22,32 22,67 22,80 233 389.717.715
16/8/2021 23,66 23,03 -2,66% 22,55 23,83 22,95 23,03 23,05 302 551.085.853
13/8/2021 24,12 23,66 -1,66% 23,49 24,17 23,78 23,66 23,74 1.641 72.027.552
12/8/2021 24,32 24,06 -1,51% 23,89 24,47 24,06 24,00 24,06 1.288 65.596.765
11/8/2021 24,33 24,43 +0,53% 23,85 24,60 24,18 24,30 24,43 1.783 73.348.770
10/8/2021 24,40 24,30 0,00% 24,05 24,71 24,45 24,30 24,35 1.898 80.609.802
9/8/2021 24,20 24,30 +0,50% 23,99 24,55 24,35 24,30 24,37 1.665 67.366.594
6/8/2021 24,36 24,18 -0,74% 23,96 24,55 24,22 24,17 24,18 2.134 91.958.226
5/8/2021 24,70 24,36 -1,18% 24,08 25,50 24,46 24,30 24,36 3.137 148.369.280
4/8/2021 25,90 24,65 -4,27% 24,27 25,90 24,64 24,65 24,67 6.424 301.105.032
3/8/2021 25,75 25,75 -0,27% 24,90 26,10 25,29 25,65 25,75 5.176 191.973.445
2/8/2021 25,65 25,82 +1,65% 25,60 26,26 25,88 25,81 25,82 1.381 429.589.566
30/7/2021 26,40 25,40 -4,55% 24,52 26,42 25,31 25,40 25,49 3.631 610.592.678
29/7/2021 26,90 26,61 -0,63% 26,28 27,20 26,56 26,49 26,61 1.524 75.259.864
28/7/2021 26,31 26,78 +1,63% 26,12 26,80 26,46 26,66 26,78 1.161 63.242.332
27/7/2021 26,70 26,35 -1,13% 25,84 26,80 26,19 26,23 26,35 1.713 74.463.070
26/7/2021 27,02 26,65 -1,33% 26,58 27,29 26,92 26,65 26,67 2.181 92.692.010
23/7/2021 27,22 27,01 -0,52% 26,50 27,46 26,77 27,00 27,01 1.818 90.230.833
22/7/2021 26,47 27,15 +2,49% 26,20 27,38 26,91 27,15 27,19 2.156 110.472.764
21/7/2021 26,15 26,49 +1,88% 25,64 26,51 26,13 26,27 26,49 2.064 94.461.636
20/7/2021 26,29 26,00 -0,15% 25,72 26,31 25,90 26,00 26,11 2.185 101.751.371
19/7/2021 26,00 26,04 -1,33% 25,37 26,23 25,92 26,03 26,04 3.227 159.205.148
16/7/2021 26,99 26,39 -2,69% 26,39 27,24 26,79 26,39 26,44 9.463 360.074.097
15/7/2021 26,71 27,12 +1,01% 26,60 27,12 26,92 27,03 27,12 4.213 620.681.754
14/7/2021 26,73 26,85 +1,36% 26,29 26,91 26,60 26,76 26,85 1.636 93.162.098
13/7/2021 26,15 26,49 +1,34% 25,32 26,92 26,37 26,49 26,50 2.161 110.416.972
12/7/2021 24,95 26,14 +6,04% 24,95 26,48 25,96 26,13 26,14 3.785 188.740.134
8/7/2021 24,58 24,65 -0,44% 24,33 24,87 24,60 24,60 24,65 1.449 72.204.803
7/7/2021 24,43 24,76 +1,56% 24,10 24,89 24,59 24,76 24,83 1.743 79.908.854
6/7/2021 24,88 24,38 -1,30% 24,12 24,90 24,37 24,30 24,38 2.944 112.069.637
5/7/2021 24,56 24,70 +0,45% 24,13 24,88 24,47 24,69 24,75 2.216 93.444.671
2/7/2021 24,14 24,59 +2,50% 23,85 24,59 24,21 24,50 24,59 3.334 148.556.828
1/7/2021 23,33 23,99 +0,59% 23,26 24,11 23,68 23,90 23,99 7.547 307.832.942
30/6/2021 23,88 23,85 -0,42% 23,25 23,97 23,74 23,85 23,88 9.561 330.713.511
29/6/2021 24,16 23,95 -1,16% 23,80 24,35 23,96 23,90 23,95 1.392 57.709.703
28/6/2021 25,19 24,23 -2,06% 24,10 25,26 24,38 24,23 24,36 1.467 72.733.952
25/6/2021 25,19 24,74 -1,43% 24,54 25,37 24,92 24,74 24,75 1.255 61.077.686
24/6/2021 24,69 25,10 +1,70% 24,61 25,10 24,83 24,98 25,10 1.129 62.142.386
23/6/2021 25,35 24,68 -2,22% 24,54 25,35 24,78 24,68 24,76 2.013 89.902.345
22/6/2021 25,15 25,24 +0,96% 24,52 25,56 25,04 25,16 25,24 1.518 84.767.867
21/6/2021 24,52 25,00 +1,05% 24,51 25,47 25,06 25,00 25,10 1.643 93.534.959
18/6/2021 24,97 24,74 -1,00% 24,03 25,14 24,50 24,66 24,75 1.938 108.874.562
17/6/2021 24,87 24,99 +0,24% 24,60 25,24 24,93 24,95 24,99 1.741 88.512.815
16/6/2021 25,34 24,93 -0,87% 24,77 25,62 25,22 24,87 24,93 3.454 188.593.989
15/6/2021 25,40 25,15 -1,33% 24,89 25,50 25,14 25,15 25,18 4.780 225.028.806
14/6/2021 25,72 25,49 -0,51% 25,15 25,89 25,42 25,34 25,49 2.466 110.978.566
11/6/2021 25,40 25,62 +0,71% 25,00 25,72 25,39 25,62 25,65 1.557 84.026.213
10/6/2021 24,99 25,44 +2,42% 24,46 25,44 24,87 0,00 0,00 1.687 91.792.090
9/6/2021 25,00 24,84 -0,60% 24,61 25,34 24,95 24,65 24,84 2.541 145.964.099
8/6/2021 24,91 24,99 +0,60% 24,27 25,13 24,82 24,88 24,99 2.005 104.690.748
7/6/2021 24,32 24,84 +0,57% 24,01 25,04 24,56 24,84 24,90 2.663 138.183.621
4/6/2021 24,30 24,70 +1,65% 24,16 24,75 24,47 24,60 24,70 2.706 141.815.469
2/6/2021 24,33 24,30 0,00% 23,76 24,69 24,08 24,12 24,30 3.801 198.229.064
1/6/2021 23,69 24,30 +2,97% 23,61 24,73 24,15 24,20 24,30 5.598 349.689.779
31/5/2021 22,22 23,60 +7,37% 22,22 23,87 23,50 23,39 23,60 6.728 424.567.522
28/5/2021 22,00 21,98 +0,05% 21,62 22,15 21,82 21,96 21,98 1.232 45.927.598
27/5/2021 21,99 21,97 +0,55% 21,55 22,10 21,75 21,74 21,97 1.025 38.623.498
26/5/2021 21,89 21,85 -0,23% 21,46 22,10 21,70 21,79 21,85 1.022 41.714.163
25/5/2021 22,51 21,90 -2,71% 21,65 22,53 21,95 21,90 21,94 1.518 56.470.235
24/5/2021 22,15 22,51 +1,95% 21,65 22,51 22,08 22,51 22,54 1.095 46.808.041
21/5/2021 22,38 22,08 -1,56% 21,91 22,44 22,04 21,93 22,08 812 30.817.009
20/5/2021 22,45 22,43 +0,22% 21,78 22,54 22,04 22,21 22,43 1.204 43.161.483
19/5/2021 22,32 22,38 -0,04% 22,11 22,75 22,42 22,38 22,41 905 45.163.224
18/5/2021 22,72 22,39 -1,71% 22,30 22,80 22,51 22,39 22,45 989 47.105.664
17/5/2021 22,55 22,78 +1,15% 21,96 22,85 22,42 22,77 22,78 1.291 61.742.658
14/5/2021 21,85 22,52 +4,45% 21,74 22,60 22,21 22,46 22,52 1.321 65.371.420
13/5/2021 21,33 21,56 +1,03% 21,32 21,80 21,65 21,56 21,70 887 40.677.803
12/5/2021 21,67 21,34 -1,25% 21,17 21,67 21,31 21,24 21,34 1.116 45.385.222
11/5/2021 21,87 21,61 -1,55% 21,23 21,95 21,50 21,60 21,61 1.419 61.218.995
10/5/2021 22,30 21,95 -1,35% 21,65 22,73 21,93 21,95 21,97 1.778 81.178.523
7/5/2021 21,54 22,25 +2,58% 21,39 22,29 21,73 22,15 22,25 1.474 65.938.386
6/5/2021 22,01 21,69 -75,67% 21,32 22,25 21,55 21,58 21,69 2.746 92.495.533
5/5/2021 88,18 89,15 +0,52% 87,68 89,42 88,45 89,00 89,15 2.174 288.230.367
4/5/2021 91,20 88,69 -2,81% 88,00 91,30 89,50 88,38 88,69 3.106 382.050.802
3/5/2021 90,98 91,25 +1,39% 83,90 91,42 88,99 91,23 91,25 6.424 862.252.679
30/4/2021 91,29 90,00 -1,75% 90,00 92,62 91,30 90,00 90,30 1.016 145.072.493
29/4/2021 91,50 91,60 +0,74% 91,25 93,20 91,95 91,60 91,92 889 136.339.675
28/4/2021 90,19 90,93 +0,72% 90,15 91,47 90,92 90,76 90,93 778 117.730.053
27/4/2021 90,14 90,28 +0,19% 89,66 92,53 90,77 89,90 90,28 1.037 151.874.451
26/4/2021 91,11 90,11 -1,40% 89,49 92,03 90,35 90,11 90,15 1.312 172.072.902
23/4/2021 93,73 91,39 -1,31% 91,04 94,50 92,32 91,31 91,39 1.415 204.719.882
22/4/2021 92,59 92,60 +0,09% 91,87 94,45 93,10 92,60 92,85 1.396 199.135.553
20/4/2021 90,00 92,52 +2,71% 89,60 93,06 92,27 92,52 92,60 1.623 262.320.497
19/4/2021 90,51 90,08 -0,57% 89,34 91,17 90,17 89,87 90,08 1.402 195.445.646
16/4/2021 91,06 90,60 -0,29% 89,87 91,96 90,93 90,57 90,60 1.176 160.126.294
15/4/2021 90,57 90,86 +0,96% 89,18 91,32 90,42 90,60 90,86 1.152 153.982.436
14/4/2021 89,99 90,00 +0,01% 89,50 91,54 90,56 89,81 90,00 1.462 214.523.458
13/4/2021 89,72 89,99 +0,04% 88,92 90,47 89,72 89,56 89,99 1.166 147.075.486
12/4/2021 89,01 89,95 +0,90% 89,00 90,80 89,97 89,80 89,95 1.210 153.451.869
9/4/2021 89,79 89,15 -0,39% 88,00 90,19 89,48 89,01 89,15 1.311 175.231.093
8/4/2021 90,05 89,50 -0,56% 87,92 90,67 89,40 89,50 89,65 1.978 244.304.633
7/4/2021 91,10 90,00 -1,24% 88,85 91,46 90,04 89,96 90,00 2.437 280.269.747
6/4/2021 92,56 91,13 -1,12% 90,86 93,46 91,88 91,10 91,13 2.121 268.674.251
5/4/2021 93,00 92,16 -0,90% 90,60 94,00 91,75 92,15 92,16 3.826 430.060.346
1/4/2021 92,44 93,00 +2,20% 90,44 93,14 91,98 92,90 93,00 3.951 465.724.251
31/3/2021 92,29 91,00 -1,21% 89,79 92,75 91,05 90,86 91,00 1.785 229.538.046
30/3/2021 90,51 92,11 +2,42% 90,51 93,97 92,72 92,00 92,11 1.927 281.738.782
29/3/2021 90,81 89,93 -0,87% 88,86 91,80 90,08 89,80 89,93 1.648 197.555.685
26/3/2021 92,29 90,72 -2,17% 89,40 92,62 90,98 90,72 90,82 1.018 137.004.487
25/3/2021 90,13 92,73 +1,58% 88,83 92,73 90,75 92,20 92,73 1.172 168.352.721
24/3/2021 92,25 91,29 -0,49% 90,60 93,75 92,36 91,25 91,29 1.140 173.268.199
23/3/2021 92,30 91,74 -1,10% 91,11 93,54 92,44 91,70 91,74 946 135.804.355
22/3/2021 94,02 92,76 -1,18% 91,50 94,45 92,82 92,73 92,76 1.386 184.369.178
19/3/2021 93,19 93,87 +0,72% 92,11 95,58 94,46 93,87 94,00 1.340 194.682.700
18/3/2021 95,28 93,20 -1,95% 92,61 96,48 94,56 93,20 93,60 1.789 257.106.648
17/3/2021 88,78 95,05 +7,10% 87,76 95,47 93,26 95,01 95,05 3.367 520.386.950
16/3/2021 91,99 88,75 -3,25% 88,08 92,31 90,15 88,75 88,99 1.772 234.246.041
15/3/2021 89,09 91,73 +2,55% 88,11 92,00 90,08 91,69 91,73 2.132 340.868.395
12/3/2021 89,60 89,45 -0,50% 85,58 89,79 87,50 89,28 89,45 2.438 353.432.334
11/3/2021 90,31 89,90 -0,45% 88,88 92,90 90,68 89,80 89,90 2.402 351.866.245
10/3/2021 89,50 90,31 +1,47% 87,00 90,82 89,29 90,10 90,31 2.973 511.770.343
9/3/2021 90,85 89,00 -1,66% 88,26 92,00 89,51 88,60 89,00 1.675 241.775.326
8/3/2021 90,47 90,50 -1,98% 88,95 92,65 90,83 90,50 91,00 2.010 305.686.130
5/3/2021 88,03 92,33 +6,00% 87,81 93,12 90,15 91,80 92,44 1.411 201.003.191
4/3/2021 82,00 87,10 +7,53% 81,51 87,88 85,61 86,68 87,10 1.309 177.190.537
3/3/2021 83,28 81,00 -1,63% 76,89 83,36 78,77 80,88 81,00 1.530 148.537.620
2/3/2021 81,99 82,34 -0,29% 78,34 82,50 79,86 81,33 82,34 1.848 149.306.412
1/3/2021 82,40 82,58 +0,95% 80,85 83,56 82,77 82,50 82,58 2.216 195.232.272
26/2/2021 84,55 81,80 -2,83% 80,85 84,55 82,17 81,77 81,80 681 104.585.731
25/2/2021 86,87 84,18 -3,23% 83,00 87,00 84,70 83,92 84,34 619 95.438.938
24/2/2021 87,73 86,99 +0,05% 85,96 88,64 87,21 86,51 86,99 695 96.674.271
23/2/2021 83,99 86,95 +6,31% 82,80 87,80 86,01 86,95 87,33 927 127.993.807
22/2/2021 84,93 81,79 -5,99% 80,15 85,64 82,31 81,75 81,79 1.681 193.903.860
19/2/2021 86,21 87,00 +0,76% 85,66 88,18 87,04 87,00 88,19 455 58.656.707
18/2/2021 87,12 86,34 -1,63% 85,51 87,87 86,20 86,34 86,79 553 71.884.192
17/2/2021 87,57 87,77 +0,54% 85,41 88,06 87,22 86,75 87,87 587 75.544.754
12/2/2021 86,77 87,30 +0,53% 84,85 88,18 87,16 87,30 87,93 729 97.087.624
11/2/2021 83,98 86,84 +3,76% 83,98 88,34 86,50 86,19 86,84 1.112 171.289.171
10/2/2021 83,60 83,69 +0,37% 81,10 84,91 82,35 82,89 84,00 662 73.289.621
9/2/2021 85,51 83,38 -2,59% 82,55 86,32 83,98 83,38 84,30 1.011 130.657.786
8/2/2021 79,57 85,60 +8,62% 78,51 85,83 83,37 85,51 85,60 1.781 222.896.216
5/2/2021 80,53 78,81 -0,99% 77,90 80,53 79,42 78,40 78,81 726 81.019.542
4/2/2021 79,00 79,60 +0,99% 77,99 80,43 79,14 79,00 79,60 606 70.745.983
3/2/2021 78,58 78,82 +0,11% 78,50 80,17 79,30 78,75 78,82 742 81.727.257
2/2/2021 77,00 78,73 +1,86% 77,00 80,15 79,15 78,73 78,85 1.506 133.927.853
1/2/2021 76,00 77,29 +2,82% 75,13 77,71 76,26 76,76 77,29 2.191 184.242.392
29/1/2021 77,55 75,17 -2,99% 75,14 78,30 76,71 75,17 75,84 589 90.211.605
28/1/2021 76,68 77,49 +1,23% 75,90 77,98 77,19 77,16 77,49 467 56.216.250
27/1/2021 75,13 76,55 +1,53% 75,00 78,37 76,92 76,55 76,99 563 87.122.176
26/1/2021 77,20 75,40 -2,36% 75,40 77,47 76,44 75,40 75,91 524 64.763.726
22/1/2021 77,63 77,22 -0,23% 75,25 77,63 76,40 76,75 77,22 681 77.179.771
21/1/2021 80,93 77,40 -4,37% 77,20 81,79 79,20 77,40 78,00 834 89.510.482
20/1/2021 82,36 80,94 -1,87% 80,92 83,39 82,15 80,94 81,35 524 71.523.109
19/1/2021 82,78 82,48 -0,15% 81,09 83,65 82,59 82,48 83,69 761 111.853.658
18/1/2021 81,44 82,60 +2,85% 80,01 82,86 82,17 82,10 82,60 743 83.717.932
15/1/2021 81,70 80,31 -5,28% 80,31 83,93 82,05 80,31 82,20 2.068 382.499.383
14/1/2021 84,02 84,79 -0,22% 83,19 85,21 84,22 84,45 84,79 645 84.726.475
13/1/2021 82,87 84,98 +1,94% 82,38 85,00 83,71 84,84 84,98 899 141.376.655
12/1/2021 81,50 83,36 +3,17% 80,80 83,74 82,46 82,68 83,36 850 116.251.293
11/1/2021 82,10 80,80 -1,82% 79,98 82,12 80,82 80,75 80,80 918 106.820.247
8/1/2021 82,60 82,30 -0,29% 80,91 83,30 82,00 82,12 82,39 1.311 179.312.770
7/1/2021 81,00 82,54 +4,38% 79,35 82,54 80,69 81,95 82,64 2.327 408.632.388
6/1/2021 79,52 79,08 -0,53% 78,14 80,45 79,48 79,08 79,44 1.196 155.797.388
5/1/2021 79,30 79,50 +0,35% 76,55 79,50 77,70 79,20 79,50 2.363 332.993.517
4/1/2021 76,11 79,22 +4,18% 76,11 79,22 78,23 79,20 79,23 4.052 561.841.789
30/12/2020 77,00 76,04 -1,25% 75,38 77,35 76,11 76,04 76,38 469 61.438.825
29/12/2020 76,57 77,00 +0,55% 75,30 77,61 76,56 76,58 77,00 460 58.368.717
28/12/2020 74,11 76,58 +3,49% 73,68 76,69 74,92 76,00 76,58 650 97.953.921
23/12/2020 74,53 74,00 -1,48% 74,00 75,49 74,52 73,97 74,00 361 45.608.193
22/12/2020 73,85 75,11 +2,54% 73,25 75,11 74,19 74,20 75,11 414 61.955.615
21/12/2020 74,99 73,25 -3,55% 72,41 74,99 73,52 73,25 73,40 829 101.648.760
18/12/2020 77,42 75,95 -1,58% 75,23 78,76 76,80 75,95 76,04 912 110.241.959
17/12/2020 74,10 77,17 +4,10% 73,51 77,27 75,88 76,88 77,17 1.353 183.744.530
16/12/2020 73,90 74,13 -0,09% 73,03 74,49 73,81 74,02 74,14 686 95.931.598
15/12/2020 70,10 74,20 +6,08% 69,82 74,26 72,76 73,87 74,20 1.424 205.349.074
14/12/2020 71,20 69,95 -1,92% 69,95 71,90 70,91 69,90 69,95 791 93.481.249
11/12/2020 70,83 71,32 +0,46% 69,75 71,42 70,51 71,04 71,32 639 82.972.395
10/12/2020 69,78 70,99 +1,50% 68,70 71,35 70,17 70,99 71,27 870 120.469.441
9/12/2020 71,84 69,94 -2,59% 69,62 72,02 70,74 69,90 69,94 1.085 131.591.195
8/12/2020 71,85 71,80 -0,40% 70,36 72,09 71,39 71,62 71,80 1.608 205.226.509
7/12/2020 75,38 72,09 -5,76% 70,80 75,88 73,48 72,05 72,09 3.861 473.545.618
4/12/2020 75,60 76,50 +0,75% 73,39 76,98 75,33 76,50 76,58 1.065 162.583.408
3/12/2020 75,71 75,93 +0,30% 75,23 76,81 75,95 75,61 76,46 621 75.601.750
2/12/2020 76,85 75,70 -1,55% 74,72 77,65 76,09 75,60 75,70 840 109.808.409
1/12/2020 78,20 76,89 -2,05% 76,58 79,80 78,00 76,84 76,89 807 118.558.482
30/11/2020 82,15 78,50 -4,44% 78,27 82,20 80,17 78,45 79,00 890 123.701.754
27/11/2020 84,16 82,15 -2,05% 81,88 85,57 83,21 82,15 82,50 613 81.474.738
26/11/2020 84,09 83,87 -0,27% 83,51 85,68 84,77 83,87 84,79 293 41.735.559
25/11/2020 83,67 84,10 +0,85% 83,12 86,28 84,91 84,10 85,00 476 70.899.704
24/11/2020 84,76 83,39 -1,36% 83,38 86,30 84,96 83,28 83,39 606 93.497.218
23/11/2020 82,93 84,54 +2,63% 82,50 85,78 84,85 84,54 84,71 1.016 159.608.456
20/11/2020 80,01 82,37 +3,26% 80,01 82,75 81,66 81,77 82,37 467 57.500.746
19/11/2020 79,00 79,77 +0,31% 77,28 81,20 79,79 79,77 80,00 557 77.795.342
18/11/2020 80,23 79,52 +0,20% 79,11 80,60 79,99 79,52 80,10 442 65.417.762
17/11/2020 79,06 79,36 -1,04% 79,06 80,61 79,88 79,36 79,70 452 61.160.270
16/11/2020 78,66 80,19 +2,15% 78,66 80,71 79,90 79,74 80,19 728 109.173.018
13/11/2020 75,01 78,50 +5,64% 74,17 79,55 77,93 78,20 78,50 686 108.404.621
12/11/2020 76,52 74,31 -1,93% 74,31 77,84 76,44 74,29 75,10 508 73.165.510
11/11/2020 76,15 75,77 -0,50% 75,51 76,92 76,14 75,77 75,85 440 63.863.221
10/11/2020 74,48 76,15 +3,52% 73,82 78,94 77,10 76,15 77,30 1.017 135.287.452
9/11/2020 74,15 73,56 +0,26% 73,56 76,40 74,88 73,56 74,80 882 118.571.046
6/11/2020 72,82 73,37 -0,96% 71,74 73,79 72,67 72,55 73,37 567 71.396.201
5/11/2020 66,50 74,08 +10,93% 66,50 74,08 70,94 73,93 74,08 1.155 154.524.100
4/11/2020 66,44 66,78 +0,88% 65,90 67,85 67,02 66,65 66,78 1.321 165.321.785
3/11/2020 66,10 66,20 +2,22% 62,31 67,27 64,96 65,32 66,20 2.556 295.531.528
30/10/2020 67,23 64,76 -4,07% 64,62 67,60 65,59 64,76 64,94 778 80.457.260
29/10/2020 67,56 67,51 -1,23% 66,40 68,08 67,15 67,36 67,51 615 60.130.728
28/10/2020 69,29 68,35 -2,66% 68,00 69,75 68,66 68,35 68,40 673 68.155.393
27/10/2020 68,20 70,22 +2,80% 68,13 70,48 69,71 70,00 70,42 525 67.576.939
26/10/2020 69,50 68,31 -1,43% 67,59 70,12 68,50 68,31 68,40 711 80.478.145
23/10/2020 70,29 69,30 -1,34% 69,30 71,06 70,37 69,30 69,40 478 59.772.878
22/10/2020 70,99 70,24 -1,07% 70,24 71,50 70,89 70,24 71,40 373 46.637.978
21/10/2020 70,16 71,00 +0,24% 69,80 71,63 70,62 71,00 71,17 618 110.827.005
20/10/2020 72,12 70,83 -0,24% 70,59 72,38 71,08 70,83 70,97 594 74.139.262
19/10/2020 69,00 71,00 +3,79% 68,61 72,76 71,36 70,72 71,00 795 104.639.015
16/10/2020 70,42 68,41 -3,33% 68,23 70,95 69,39 68,41 68,51 618 70.789.764
15/10/2020 68,70 70,77 +2,14% 67,23 70,97 69,37 70,70 70,77 581 80.215.860
14/10/2020 67,00 69,29 +2,99% 66,90 69,90 68,91 69,29 69,44 689 83.522.746
13/10/2020 66,96 67,28 +1,01% 66,20 68,10 67,02 67,24 67,28 686 78.742.810
9/10/2020 68,22 66,61 -2,73% 66,33 69,30 67,63 66,61 66,80 760 88.466.100
8/10/2020 67,90 68,48 +1,56% 67,30 68,48 67,93 68,00 68,48 486 47.245.427
7/10/2020 67,83 67,43 -0,69% 66,93 68,90 67,98 67,43 68,58 496 54.624.330
6/10/2020 69,99 67,90 -0,86% 67,90 69,99 68,69 67,90 68,00 623 58.304.318
5/10/2020 69,04 68,49 -0,01% 67,75 69,49 68,61 68,48 68,49 646 55.577.034
2/10/2020 70,33 68,50 -3,51% 68,25 70,33 69,05 68,35 68,50 1.257 96.859.906
1/10/2020 68,33 70,99 +3,44% 67,55 71,58 69,61 70,96 70,99 1.732 189.398.678
30/9/2020 65,82 68,63 +4,62% 65,57 68,63 67,32 68,40 68,63 628 108.370.935
29/9/2020 66,28 65,60 -1,65% 64,98 67,08 65,85 65,60 66,00 555 64.467.431
28/9/2020 69,28 66,70 -2,41% 66,51 69,64 67,77 66,57 66,70 636 63.370.551
25/9/2020 69,40 68,35 -1,70% 67,95 69,41 68,36 68,20 68,35 508 48.892.282
24/9/2020 68,99 69,53 +1,06% 68,36 70,53 69,43 69,30 69,53 569 86.783.025
23/9/2020 71,97 68,80 -4,97% 68,80 72,71 70,15 68,73 68,80 928 106.958.318
22/9/2020 73,57 72,40 -1,48% 71,76 73,75 72,24 72,40 72,50 703 89.709.517
21/9/2020 74,05 73,49 -0,69% 72,14 74,15 73,33 73,28 73,49 579 67.514.590
18/9/2020 75,50 74,00 -1,99% 73,50 76,09 74,75 73,96 74,00 557 67.940.802
17/9/2020 75,21 75,50 +0,25% 74,16 75,89 74,88 75,24 75,50 353 39.783.885
16/9/2020 76,19 75,31 -0,45% 75,17 76,24 75,78 75,31 75,67 454 55.058.147
15/9/2020 74,80 75,65 +1,95% 74,06 76,38 75,23 75,65 76,11 576 90.900.582
14/9/2020 75,70 74,20 -0,36% 73,28 75,70 74,14 74,20 74,74 650 78.359.143
11/9/2020 76,12 74,47 -1,36% 73,80 76,40 74,77 74,35 74,47 661 84.655.469
10/9/2020 78,34 75,50 -3,61% 75,25 78,73 76,69 75,50 75,89 864 97.566.678
9/9/2020 76,52 78,33 +3,08% 76,26 78,70 77,48 77,90 78,33 620 80.652.322

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.