O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG5 - CRISTAL - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 19,45 19,27 -0,93% 19,27 19,45 19,43 19,02 19,49 9 1.748.700
20/1/2025 19,15 19,45 +0,36% 19,10 19,47 19,26 19,02 19,49 21 4.816.000
17/1/2025 19,38 19,38 0,00% 19,38 19,38 19,38 19,02 19,75 1 193.800
16/1/2025 19,53 19,38 -0,87% 19,38 19,55 19,48 19,38 19,89 11 2.727.500
15/1/2025 19,55 19,55 +0,21% 19,55 19,99 19,64 19,50 19,89 12 3.929.600
14/1/2025 19,53 19,51 -0,96% 19,51 19,60 19,53 19,40 19,75 7 1.367.700
13/1/2025 19,70 19,70 -1,01% 19,70 19,70 19,70 19,60 19,70 3 3.546.000
10/1/2025 19,90 19,90 0,00% 19,90 19,90 19,90 19,51 19,99 1 199.000
9/1/2025 19,60 19,90 0,00% 19,60 19,90 19,75 19,51 19,90 2 395.000
8/1/2025 19,98 19,90 -0,40% 19,52 19,98 19,80 19,51 19,98 6 1.782.600
7/1/2025 19,98 19,98 +1,73% 19,94 19,98 19,96 19,70 19,98 5 4.990.400
6/1/2025 19,70 19,64 -1,31% 19,64 19,96 19,71 19,50 19,65 5 1.380.000
3/1/2025 19,80 19,90 0,00% 19,45 19,90 19,71 19,40 19,97 3 591.500
2/1/2025 20,00 19,90 -0,50% 19,38 20,00 19,65 19,60 19,98 11 2.555.400
30/12/2024 20,58 20,00 -4,08% 20,00 20,58 20,23 20,00 20,49 20 6.676.100
27/12/2024 20,56 20,85 -0,67% 20,55 20,89 20,72 20,51 20,85 10 2.072.700
26/12/2024 20,30 20,99 +0,24% 20,20 20,99 20,48 20,99 21,00 20 4.712.600
23/12/2024 20,02 20,94 +0,92% 20,00 20,97 20,33 20,01 20,94 14 3.457.100
19/12/2024 21,17 20,75 -0,95% 20,30 21,17 20,73 20,53 20,95 7 3.939.800
18/12/2024 20,81 20,95 -0,66% 20,04 20,95 20,45 20,15 21,00 23 5.114.800
17/12/2024 20,95 21,09 +0,67% 20,51 21,09 20,74 20,79 21,10 17 3.942.200
16/12/2024 21,45 20,95 -2,33% 20,71 21,45 21,00 20,60 20,99 16 4.201.700
12/12/2024 21,45 21,45 -0,56% 21,45 21,45 21,45 21,45 21,64 2 429.000
11/12/2024 21,50 21,57 -0,14% 21,50 21,60 21,56 21,60 21,95 4 1.078.100
10/12/2024 21,40 21,60 +1,41% 21,35 21,60 21,53 21,35 21,50 17 6.460.100
9/12/2024 22,01 21,30 -4,27% 21,30 22,39 22,04 21,20 21,99 19 6.173.700
6/12/2024 21,98 22,25 +2,44% 21,80 22,25 21,91 22,01 22,35 8 2.410.200
5/12/2024 21,99 21,72 -1,23% 21,71 22,10 21,85 21,67 22,39 14 4.807.100
4/12/2024 21,84 21,99 +1,81% 21,84 22,04 21,97 21,62 22,40 11 2.856.500
3/12/2024 22,17 21,60 -3,91% 21,60 22,49 22,07 21,60 21,90 18 4.414.000
2/12/2024 22,04 22,48 +1,58% 21,52 22,48 22,05 22,13 22,46 14 3.528.800
29/11/2024 22,19 22,13 +0,55% 22,10 22,49 22,32 22,05 22,49 25 7.144.000
28/11/2024 23,01 22,01 -4,35% 22,01 23,01 22,74 22,00 22,49 10 3.183.600
27/11/2024 23,35 23,01 -0,65% 23,01 23,45 23,30 22,95 23,40 14 3.495.000
26/11/2024 23,16 23,16 +0,74% 23,16 23,16 23,16 22,72 23,44 1 231.600
25/11/2024 22,56 22,99 +1,86% 22,31 22,99 22,60 22,57 23,45 20 4.974.100
22/11/2024 23,00 22,57 -1,23% 22,57 23,00 22,81 22,56 23,39 9 2.509.200
21/11/2024 23,93 22,85 -3,18% 22,85 23,93 23,44 22,81 23,49 28 10.550.100
19/11/2024 23,80 23,60 +0,30% 23,60 23,80 23,71 23,54 23,73 6 1.897.300
18/11/2024 24,11 23,53 -3,96% 23,53 24,27 23,97 23,52 23,54 27 9.350.200
14/11/2024 24,40 24,50 -1,21% 24,37 24,50 24,47 24,41 24,99 8 4.894.300
13/11/2024 24,35 24,80 +0,94% 24,30 24,80 24,35 24,35 24,99 12 5.114.800
12/11/2024 24,15 24,57 +0,70% 24,15 24,57 24,36 24,01 24,55 2 487.200
11/11/2024 24,39 24,40 -0,81% 24,12 24,40 24,33 24,01 24,40 15 5.839.200
8/11/2024 24,42 24,60 -0,24% 24,42 24,60 24,48 24,50 24,80 5 1.468.800
7/11/2024 24,85 24,66 -0,56% 24,66 24,85 24,73 24,66 24,92 5 1.483.900
6/11/2024 24,72 24,80 -0,68% 24,72 25,01 24,77 24,72 25,01 9 2.972.800
5/11/2024 24,66 24,97 +0,16% 24,60 24,97 24,81 24,97 25,19 16 5.459.100
4/11/2024 24,91 24,93 +0,73% 24,68 24,98 24,91 24,67 24,98 13 4.983.300
1/11/2024 25,00 24,75 -1,98% 24,75 25,10 24,93 24,51 24,98 12 2.992.100
31/10/2024 25,02 25,25 -0,12% 25,01 25,25 25,03 25,01 25,25 9 2.253.500
30/10/2024 25,28 25,28 0,00% 25,10 25,28 25,27 25,10 25,28 7 4.548.600
29/10/2024 25,42 25,28 -0,82% 25,03 25,43 25,14 25,03 25,29 7 2.514.000
28/10/2024 25,21 25,49 +1,59% 23,00 25,49 24,80 25,01 25,95 39 12.401.200
25/10/2024 25,39 25,09 -0,44% 25,09 25,39 25,24 25,08 25,39 2 504.800
23/10/2024 25,20 25,20 0,00% 25,12 25,36 25,20 25,11 25,20 5 3.780.800
22/10/2024 25,17 25,20 +0,32% 25,17 25,23 25,20 25,20 25,50 6 3.024.000
21/10/2024 25,20 25,12 -1,18% 25,11 25,22 25,15 25,12 25,94 12 3.269.800
18/10/2024 25,15 25,42 +1,68% 25,08 25,42 25,23 25,22 25,49 8 2.018.800
17/10/2024 25,13 25,00 -1,57% 25,00 25,15 25,08 25,00 25,30 10 3.512.000
16/10/2024 25,70 25,40 -1,13% 25,05 25,70 25,41 25,01 25,80 18 5.846.500
15/10/2024 25,89 25,69 +0,12% 25,68 25,89 25,78 25,69 25,85 5 1.804.800
14/10/2024 25,60 25,66 +0,63% 25,60 25,66 25,63 25,62 25,95 2 512.600
11/10/2024 25,23 25,50 +1,07% 25,23 25,50 25,37 25,10 25,99 9 3.299.200
10/10/2024 25,47 25,23 -0,08% 25,23 25,49 25,38 25,01 25,66 7 1.777.100
9/10/2024 25,79 25,25 -2,09% 25,20 25,79 25,55 25,25 25,49 14 7.409.500
8/10/2024 25,81 25,79 +1,10% 25,79 25,90 25,82 25,50 25,79 11 5.423.600
7/10/2024 26,64 25,51 -3,00% 25,51 26,64 26,03 25,51 25,80 27 10.412.300
4/10/2024 26,29 26,30 0,00% 26,10 26,30 26,26 26,30 26,50 25 16.808.900
3/10/2024 26,29 26,30 -1,28% 26,29 26,30 26,29 26,09 26,30 18 9.467.800
2/10/2024 26,12 26,64 0,00% 26,00 26,64 26,29 26,20 26,64 49 47.067.300
1/10/2024 26,55 26,64 -1,30% 26,51 26,65 26,54 26,54 26,65 16 6.370.800
30/9/2024 26,61 26,99 -0,30% 26,50 26,99 26,65 26,30 27,49 9 5.065.000
26/9/2024 27,25 27,07 -0,11% 27,06 27,25 27,16 27,03 27,14 10 4.074.400
25/9/2024 27,38 27,10 -1,02% 27,03 27,38 27,12 27,10 27,29 8 2.983.900
24/9/2024 27,97 27,38 -0,40% 27,25 27,97 27,26 27,30 27,44 16 43.626.600
23/9/2024 27,57 27,49 -2,21% 27,12 27,69 27,49 27,04 27,49 10 4.674.500
20/9/2024 28,12 28,11 -0,18% 28,00 28,12 28,04 27,89 28,12 9 2.804.600
19/9/2024 28,30 28,16 -0,46% 28,16 28,30 28,22 28,16 28,49 11 5.645.600
18/9/2024 28,35 28,29 -1,77% 28,29 28,79 28,37 28,28 28,30 17 6.243.200
17/9/2024 28,70 28,80 -0,69% 28,41 28,80 28,48 28,41 28,80 14 6.551.900
16/9/2024 28,51 29,00 -0,65% 28,51 29,00 28,87 28,51 29,00 3 1.155.000
13/9/2024 28,76 29,19 -0,03% 28,60 29,19 28,81 28,71 29,28 4 1.440.700
12/9/2024 28,74 29,20 +2,42% 28,70 29,20 28,79 28,51 29,20 12 8.061.900
11/9/2024 28,34 28,51 -0,11% 28,25 28,51 28,35 28,25 29,00 15 7.089.300
10/9/2024 28,53 28,54 -1,59% 28,40 28,63 28,55 28,54 28,97 9 4.854.200
9/9/2024 28,51 29,00 +1,08% 28,50 29,00 28,82 28,51 28,99 14 7.206.000
6/9/2024 29,28 28,69 -0,38% 28,49 29,28 28,67 28,41 28,99 15 5.160.600
5/9/2024 28,80 28,80 0,00% 28,79 29,00 28,90 28,80 29,00 11 8.093.900
4/9/2024 28,32 28,80 +0,88% 28,30 29,00 28,76 28,80 29,19 16 7.766.500
3/9/2024 28,64 28,55 +0,85% 28,30 28,64 28,42 28,31 28,60 7 2.842.500
2/9/2024 28,32 28,31 -2,31% 28,30 28,70 28,38 28,25 28,95 9 3.689.500
30/8/2024 28,49 28,98 +0,28% 28,40 28,98 28,75 28,45 28,98 16 9.203.000
29/8/2024 28,65 28,90 -0,34% 28,65 28,90 28,67 28,61 28,95 6 3.440.500
28/8/2024 28,62 29,00 +1,58% 28,42 29,00 28,74 28,36 29,00 14 7.473.400
27/8/2024 28,71 28,55 +0,14% 28,34 28,71 28,62 28,31 28,53 9 6.011.200
26/8/2024 28,96 28,51 0,00% 28,51 28,96 28,54 28,57 28,99 4 3.425.700
23/8/2024 28,99 28,51 +0,04% 28,51 28,99 28,75 28,52 28,85 2 575.000
22/8/2024 28,51 28,50 -0,59% 28,50 28,95 28,78 28,50 28,89 15 8.059.600
21/8/2024 28,64 28,67 +0,10% 28,56 29,00 28,74 28,66 28,89 14 6.036.000
20/8/2024 28,75 28,64 -0,21% 28,64 28,85 28,71 28,51 28,64 12 6.316.800
19/8/2024 28,70 28,70 -0,35% 28,31 28,79 28,60 28,10 28,99 24 12.301.400
16/8/2024 28,81 28,80 -0,21% 28,80 29,49 28,91 28,79 29,00 10 3.469.900
15/8/2024 29,38 28,86 +0,21% 28,86 29,38 29,03 28,86 29,28 11 3.194.300
14/8/2024 29,35 28,80 -1,44% 28,80 29,35 28,83 28,80 29,40 7 4.325.500
13/8/2024 29,07 29,22 0,00% 29,07 29,39 29,22 29,11 29,47 10 7.889.900
12/8/2024 29,30 29,22 -0,27% 29,11 29,50 29,36 29,03 29,22 11 3.817.100
9/8/2024 29,30 29,30 +1,03% 29,30 29,30 29,30 29,03 29,35 1 293.000
8/8/2024 29,12 29,00 -0,03% 28,99 29,12 29,00 29,00 29,40 9 12.182.200
7/8/2024 29,45 29,01 -1,56% 29,01 29,45 29,23 29,00 29,25 6 1.754.200
6/8/2024 29,47 29,47 -0,07% 29,42 29,47 29,46 29,01 29,48 4 1.178.400
5/8/2024 28,80 29,49 +1,03% 28,80 29,49 29,12 29,00 29,54 13 7.280.900
2/8/2024 29,11 29,19 +0,27% 29,11 29,19 29,42 29,00 29,20 9 6.473.900
1/8/2024 29,36 29,11 -0,14% 29,11 29,40 29,20 29,10 29,40 10 2.920.700
31/7/2024 29,05 29,15 +1,04% 29,00 29,15 29,04 29,01 29,15 11 5.228.200
30/7/2024 29,02 28,85 -0,62% 28,85 29,02 28,98 28,83 29,05 12 6.087.500
29/7/2024 29,45 29,03 +0,07% 29,03 29,45 29,18 29,01 29,30 6 1.750.900
26/7/2024 29,36 29,01 -2,62% 29,01 29,49 29,13 29,01 29,40 28 10.779.600
25/7/2024 29,13 29,79 +1,67% 29,06 29,79 29,23 29,05 29,80 36 14.619.800
24/7/2024 29,50 29,30 -0,68% 29,12 29,96 29,37 29,12 29,62 31 10.576.700
23/7/2024 29,77 29,50 -2,45% 29,50 30,00 29,63 29,50 30,15 19 8.000.300
22/7/2024 30,25 30,24 -0,03% 29,51 30,25 29,85 29,05 30,38 18 5.671.600
19/7/2024 29,96 30,25 +2,47% 29,30 30,25 29,62 29,90 30,46 18 5.628.400
18/7/2024 29,99 29,52 +0,03% 29,20 29,99 29,51 29,51 29,66 23 8.265.200
17/7/2024 29,77 29,51 -0,84% 29,51 30,27 29,77 29,25 29,84 6 1.786.700
16/7/2024 29,90 29,76 +0,30% 29,70 30,00 29,86 29,51 29,99 12 3.584.100
15/7/2024 29,40 29,67 +0,92% 29,05 29,67 29,30 29,11 29,67 30 9.962.700
12/7/2024 29,30 29,40 -0,34% 29,30 29,40 29,37 29,24 29,39 8 4.112.500
11/7/2024 29,11 29,50 +1,34% 29,11 29,50 29,32 29,50 29,99 11 3.519.000
10/7/2024 29,05 29,11 +0,34% 29,03 29,44 29,11 29,09 29,49 16 5.240.900
9/7/2024 29,15 29,01 +0,21% 29,00 29,29 29,05 29,01 29,19 18 7.263.600
8/7/2024 29,21 28,95 -1,26% 28,95 29,21 29,05 29,00 29,18 13 3.777.000
5/7/2024 29,40 29,32 +0,41% 29,15 29,40 29,25 29,15 29,41 10 2.925.700
4/7/2024 29,10 29,20 +0,45% 29,00 29,30 29,14 29,02 29,27 27 12.240.700
3/7/2024 29,38 29,07 +0,14% 29,07 29,38 29,12 29,07 29,45 13 6.115.400
2/7/2024 29,16 29,03 -0,45% 29,03 29,16 29,08 29,01 29,30 12 3.780.900
1/7/2024 29,40 29,16 -0,85% 29,14 29,48 29,22 29,16 29,40 11 6.136.200
28/6/2024 29,49 29,41 +0,65% 29,10 29,49 29,21 29,10 29,44 13 4.090.100
27/6/2024 29,49 29,22 -0,27% 29,20 29,49 29,29 29,04 29,49 23 6.738.700
26/6/2024 29,49 29,30 +0,34% 29,20 29,49 29,23 29,21 29,49 18 11.109.900
25/6/2024 29,40 29,20 -1,45% 29,20 29,78 29,54 29,20 29,99 22 11.226.700
24/6/2024 29,89 29,63 +0,47% 29,35 29,89 29,50 29,27 29,98 13 3.835.200
21/6/2024 29,39 29,49 +0,31% 29,39 29,49 29,56 29,31 29,70 8 2.956.900
20/6/2024 29,45 29,40 +0,34% 29,34 29,45 29,35 29,30 29,49 7 2.055.100
19/6/2024 29,31 29,30 0,00% 29,30 29,31 29,30 29,06 29,44 8 2.930.100
18/6/2024 29,50 29,30 -0,71% 29,30 29,59 29,40 29,30 29,53 14 4.998.900
14/6/2024 29,51 29,51 0,00% 29,51 29,51 29,51 29,33 29,99 1 295.100
13/6/2024 30,10 29,51 -3,06% 29,51 30,42 29,92 29,33 29,77 9 2.693.500
12/6/2024 29,77 30,44 +1,47% 29,33 30,44 29,80 29,60 30,44 32 14.603.900
11/6/2024 29,99 30,00 +0,67% 29,79 30,10 29,97 29,75 30,13 22 10.192.200
7/6/2024 29,90 29,80 -0,67% 29,78 30,40 29,93 29,65 30,00 26 9.579.200
6/6/2024 29,76 30,00 +0,23% 29,56 30,49 29,99 30,00 30,30 28 10.198.400
5/6/2024 29,79 29,93 +0,47% 29,40 30,00 29,71 29,51 30,00 24 9.212.800
4/6/2024 29,82 29,79 -7,11% 29,50 29,98 29,71 29,60 29,78 37 15.749.500
31/5/2024 29,70 30,00 +1,69% 29,50 30,00 29,75 29,56 30,25 14 5.058.400
29/5/2024 29,73 29,50 -0,87% 29,00 29,89 29,37 29,50 29,80 38 14.686.800
28/5/2024 29,81 29,76 -0,83% 29,76 29,90 29,79 29,75 29,99 8 2.383.500
27/5/2024 30,48 30,01 +0,64% 30,01 30,50 30,39 29,73 30,17 18 11.551.800
24/5/2024 30,07 29,82 -1,58% 29,82 30,07 29,93 29,80 29,90 11 3.592.600
23/5/2024 31,02 30,30 -3,19% 30,12 31,02 30,47 30,01 30,30 12 4.266.800
22/5/2024 31,46 31,30 -0,51% 31,01 31,46 31,25 30,53 31,30 3 937.700
21/5/2024 31,50 31,46 -1,90% 31,10 31,50 31,39 31,05 31,45 7 2.511.200
20/5/2024 32,34 32,07 -1,23% 31,51 32,57 32,25 31,51 32,38 35 12.255.000
17/5/2024 32,60 32,47 -0,40% 32,47 32,80 32,63 32,10 32,80 19 8.485.100
16/5/2024 31,52 32,60 +1,88% 31,52 33,50 32,67 32,25 32,62 38 17.646.300
15/5/2024 31,99 32,00 +0,03% 31,50 32,00 31,75 31,65 31,99 9 3.175.100
14/5/2024 31,20 31,99 +3,19% 31,01 31,99 31,37 31,61 31,99 17 5.334.200
13/5/2024 30,99 31,00 +0,39% 30,98 31,48 31,15 31,00 31,48 18 10.903.200
10/5/2024 30,39 30,88 +0,68% 30,39 30,90 30,66 30,50 30,97 10 3.066.200
9/5/2024 30,28 30,67 +0,52% 30,00 30,67 30,22 30,21 30,67 13 5.743.100
8/5/2024 30,16 30,51 +0,69% 30,08 30,59 30,51 30,51 30,70 16 5.798.400
7/5/2024 30,14 30,30 -0,72% 30,14 31,40 30,49 30,30 31,49 22 7.624.400
6/5/2024 29,90 30,52 +2,04% 29,87 30,60 30,29 30,21 30,99 20 29.692.600
3/5/2024 29,91 29,91 -0,27% 29,91 30,09 29,99 29,91 30,10 13 8.399.000
2/5/2024 29,30 29,99 +2,71% 29,30 29,99 29,54 29,51 30,24 7 2.068.300
30/4/2024 29,96 29,20 -1,38% 29,07 29,96 29,55 29,10 29,49 26 11.230.600
29/4/2024 30,49 29,61 -1,33% 29,61 30,49 29,76 29,61 29,85 24 11.014.400
26/4/2024 30,50 30,01 -1,57% 30,01 30,50 30,22 30,00 30,99 10 5.440.300
25/4/2024 30,02 30,49 -0,33% 30,01 30,49 30,17 30,49 30,50 9 2.715.800
24/4/2024 30,59 30,59 +0,33% 30,59 30,59 30,59 30,03 30,59 1 305.900
23/4/2024 30,44 30,49 +1,60% 30,44 30,49 30,48 30,21 30,49 4 1.524.000
22/4/2024 31,01 30,01 -3,32% 29,99 31,13 30,26 30,01 30,49 27 13.922.300
19/4/2024 30,47 31,04 +1,84% 30,47 31,55 31,14 31,01 31,40 23 10.587.800
18/4/2024 30,95 30,48 -0,97% 30,47 30,98 30,82 30,45 30,49 18 11.711.800
17/4/2024 31,88 30,78 -2,32% 30,75 31,88 31,02 30,51 30,78 17 5.895.600
16/4/2024 32,07 31,51 -2,75% 31,51 32,07 31,82 31,32 31,90 6 1.909.600
15/4/2024 32,39 32,40 0,00% 31,51 32,46 32,25 31,31 32,37 12 5.483.300
12/4/2024 32,00 32,40 +1,25% 32,00 32,48 32,37 32,40 32,49 7 2.590.300
11/4/2024 31,92 32,00 +0,95% 31,55 32,00 31,87 31,93 32,00 7 2.549.700
10/4/2024 31,89 31,70 -0,60% 31,20 31,89 31,49 31,70 31,99 12 4.094.400
9/4/2024 31,96 31,89 +1,27% 31,88 31,96 31,89 31,50 31,89 7 3.508.700
8/4/2024 30,48 31,49 +3,59% 30,21 31,49 30,83 31,10 31,97 17 5.550.800
5/4/2024 30,41 30,40 +0,90% 30,20 30,42 30,39 30,40 30,49 13 9.421.300
4/4/2024 30,41 30,13 -0,95% 30,00 30,49 30,17 30,07 30,33 44 17.201.700
3/4/2024 31,11 30,42 -2,53% 30,35 31,29 30,69 30,41 30,73 30 12.586.400
2/4/2024 31,97 31,21 -2,38% 31,21 31,97 31,59 31,01 31,82 32 12.953.900
1/4/2024 32,49 31,97 -1,05% 31,81 32,49 32,04 31,80 31,99 35 14.742.300
28/3/2024 32,56 32,31 -1,79% 32,25 32,80 32,42 32,31 32,49 24 13.942.500
27/3/2024 32,97 32,90 -0,21% 32,50 32,97 32,66 32,52 32,90 21 12.413.200
26/3/2024 33,06 32,97 -0,30% 32,75 33,46 33,07 32,51 32,98 30 12.569.400
25/3/2024 33,30 33,07 -0,99% 33,06 33,66 33,32 33,06 33,29 23 9.332.100
22/3/2024 33,94 33,40 -0,92% 33,01 33,94 33,38 33,15 33,49 36 17.024.400
21/3/2024 34,02 33,71 -0,88% 33,71 34,04 33,91 33,71 33,97 12 5.426.000
20/3/2024 33,73 34,01 +0,89% 33,73 34,30 33,93 34,00 34,48 23 8.483.000
19/3/2024 34,58 33,71 -2,52% 33,71 34,86 34,21 33,71 34,00 28 16.080.000
18/3/2024 34,82 34,58 -1,17% 34,40 34,96 34,56 34,40 34,60 21 8.295.300
15/3/2024 35,37 34,99 -0,46% 34,14 35,40 34,85 34,14 34,99 32 19.168.200
14/3/2024 35,07 35,15 -0,34% 34,83 35,49 35,05 34,51 35,15 44 23.133.800
13/3/2024 35,97 35,27 -0,68% 35,27 36,44 35,69 35,01 35,98 37 16.418.200
12/3/2024 36,38 35,51 -4,00% 35,51 36,82 35,93 35,50 36,79 19 10.421.800
11/3/2024 36,87 36,99 -0,03% 36,39 36,99 36,71 36,26 36,99 11 4.038.200
8/3/2024 37,25 37,00 +0,82% 35,70 37,25 36,51 0,00 0,00 35 14.240.700
7/3/2024 37,60 36,70 -1,32% 36,70 37,92 37,10 36,25 36,70 8 3.339.400
6/3/2024 35,90 37,19 +2,54% 35,90 37,20 36,68 36,80 37,20 17 6.236.600
5/3/2024 36,61 36,27 +0,72% 35,61 36,61 36,01 35,51 36,27 22 11.525.800
4/3/2024 36,03 36,01 -0,28% 36,01 36,99 36,27 35,51 36,39 23 9.792.900
1/3/2024 35,76 36,11 +1,69% 35,72 36,15 35,88 35,50 36,10 8 2.870.500
29/2/2024 35,36 35,51 +0,42% 35,21 35,68 35,51 35,26 35,65 17 6.748.500
28/2/2024 35,35 35,36 +0,31% 35,20 35,94 35,42 35,11 35,75 17 10.628.600
27/2/2024 35,00 35,25 +0,71% 35,00 35,56 35,23 35,20 35,25 20 7.752.200
26/2/2024 35,01 35,00 -1,38% 34,51 35,61 34,99 35,00 35,44 38 16.098.200
23/2/2024 36,09 35,49 -1,96% 35,31 36,09 35,74 0,00 0,00 51 30.025.500
22/2/2024 36,03 36,20 -0,19% 35,64 36,20 35,84 35,81 36,19 44 25.804.800
21/2/2024 36,18 36,27 +0,25% 35,75 36,29 36,02 35,76 36,27 38 16.570.800
20/2/2024 36,18 36,18 +0,19% 36,17 36,18 36,17 36,00 36,17 4 1.447.000
19/2/2024 36,25 36,11 -0,14% 36,11 36,25 36,18 35,76 36,11 5 1.809.200
16/2/2024 36,29 36,16 +0,19% 36,00 36,29 36,09 36,00 36,15 9 3.248.600
15/2/2024 36,00 36,09 +0,17% 35,59 36,13 35,95 35,80 36,10 23 10.427.200
14/2/2024 36,25 36,03 -0,99% 36,00 36,25 36,08 35,55 36,03 12 8.299.500
9/2/2024 36,40 36,39 -0,03% 35,90 36,40 36,23 0,00 0,00 3 1.086.900
8/2/2024 35,66 36,40 0,00% 35,57 36,40 36,00 35,56 36,40 12 5.761.200
7/2/2024 35,83 36,40 +0,80% 35,51 36,40 35,94 35,67 36,40 17 6.470.700
6/2/2024 35,68 36,11 +1,29% 35,51 36,40 35,78 35,59 36,13 36 22.185.700
5/2/2024 35,99 35,65 -0,56% 35,65 36,16 35,85 35,65 35,88 11 5.019.600
2/2/2024 36,20 35,85 -0,88% 35,80 36,20 35,93 35,85 35,99 20 11.498.200
1/2/2024 36,39 36,17 +0,06% 36,17 36,40 36,23 36,01 36,18 7 2.536.500
31/1/2024 36,60 36,15 +0,03% 36,10 36,60 36,29 36,15 36,44 33 14.518.000
30/1/2024 36,00 36,14 -0,71% 35,55 36,14 35,95 35,90 36,00 13 6.830.800
29/1/2024 36,60 36,40 -0,52% 35,85 37,60 36,41 35,65 36,46 39 22.212.100
26/1/2024 36,14 36,59 +1,30% 36,00 37,09 36,42 36,12 36,60 37 17.484.100
25/1/2024 36,16 36,12 -0,58% 36,12 36,34 36,18 35,80 36,10 4 1.447.500
24/1/2024 36,00 36,33 +0,08% 35,81 36,33 36,00 36,33 36,34 34 17.282.200
23/1/2024 36,21 36,30 +0,25% 36,21 36,47 36,33 36,44 36,45 12 5.813.000
22/1/2024 36,59 36,21 -1,04% 36,21 36,59 36,46 36,01 36,58 2 1.093.900
19/1/2024 36,68 36,59 -0,84% 36,50 36,79 36,59 36,51 36,75 12 11.711.700
18/1/2024 36,40 36,90 +0,30% 35,80 36,90 36,43 36,66 36,89 28 18.944.200
17/1/2024 36,59 36,79 -0,24% 35,86 36,79 36,22 35,85 36,80 17 10.142.800
16/1/2024 36,51 36,88 +0,52% 36,51 37,40 36,97 36,51 36,88 29 16.640.200
15/1/2024 37,18 36,69 -0,38% 36,69 37,18 36,90 36,50 37,00 16 7.749.700
12/1/2024 36,99 36,83 +0,38% 36,05 36,99 36,58 35,72 36,85 5 3.292.600
11/1/2024 36,75 36,69 -0,43% 36,02 36,80 36,50 36,11 36,70 16 5.841.100
10/1/2024 37,06 36,85 -1,39% 36,50 37,06 36,83 36,60 36,84 7 2.946.400
9/1/2024 36,91 37,37 -0,29% 36,00 37,37 36,56 36,70 37,60 44 16.086.500
8/1/2024 36,90 37,48 +1,30% 36,90 37,48 37,30 37,47 37,48 6 2.238.500
5/1/2024 36,90 37,00 +0,05% 36,66 37,80 37,35 37,00 37,99 35 19.798.600
4/1/2024 37,10 36,98 0,00% 36,19 37,71 37,07 36,31 36,98 39 22.243.600
3/1/2024 37,59 36,98 -0,59% 36,98 37,59 37,13 36,62 37,32 4 1.485.500
2/1/2024 37,85 37,20 -1,48% 36,66 37,85 37,14 36,73 37,49 29 11.143.600
28/12/2023 37,47 37,76 +1,23% 36,56 37,76 37,17 37,00 38,50 25 9.665.400
27/12/2023 36,90 37,30 0,00% 36,58 37,30 36,95 36,92 37,40 40 28.087.900
26/12/2023 37,77 37,30 -0,13% 37,30 37,77 37,43 37,05 37,50 21 9.357.900
22/12/2023 36,97 37,35 +2,13% 36,27 37,92 36,90 36,90 37,35 20 14.024.800
21/12/2023 36,55 36,57 -0,22% 36,30 36,59 36,48 36,21 36,68 19 9.485.700
20/12/2023 36,89 36,65 -0,70% 36,59 36,89 36,72 36,65 36,85 15 5.509.100
19/12/2023 36,91 36,91 -0,14% 36,53 36,91 36,80 36,70 36,97 18 8.465.900
18/12/2023 36,93 36,96 -0,91% 36,30 37,00 36,76 36,64 36,96 18 7.352.900
15/12/2023 37,79 37,30 -0,13% 37,30 37,99 37,61 36,90 37,60 16 7.147.300
14/12/2023 36,99 37,35 +1,66% 36,72 37,92 37,29 36,90 37,60 13 7.832.500
13/12/2023 36,62 36,74 -0,03% 36,52 36,74 36,64 36,61 36,75 21 22.354.000
12/12/2023 37,00 36,75 -0,57% 36,51 37,00 36,65 36,50 36,75 13 4.765.200
11/12/2023 36,63 36,96 -0,11% 36,60 36,97 36,80 36,71 37,00 10 4.784.200
8/12/2023 36,79 37,00 +1,37% 36,50 37,07 36,86 36,51 38,00 21 15.482.100
7/12/2023 36,39 36,50 +1,39% 36,39 36,80 36,71 36,55 36,70 15 12.481.500
6/12/2023 36,01 36,00 -0,83% 36,00 37,05 36,60 35,84 36,19 41 22.692.000
5/12/2023 36,50 36,30 -1,60% 36,00 36,51 36,17 36,30 36,49 29 14.832.900
4/12/2023 37,04 36,89 -0,32% 36,50 37,04 36,85 36,10 36,91 19 8.477.200
1/12/2023 37,94 37,01 -1,12% 37,01 38,20 37,50 37,00 37,49 14 6.751.700
30/11/2023 37,79 37,43 -0,53% 37,20 38,37 37,58 37,15 37,49 23 8.643.700
29/11/2023 37,63 37,63 0,00% 37,27 37,63 37,46 37,27 37,63 15 7.493.600
28/11/2023 37,48 37,63 +0,61% 37,48 37,90 37,76 37,63 37,98 19 9.441.400
27/11/2023 37,49 37,40 +0,67% 37,00 37,70 37,12 37,39 37,40 23 13.365.900
24/11/2023 37,85 37,15 -1,85% 37,15 37,85 37,57 37,01 37,49 23 10.897.900
23/11/2023 37,60 37,85 +1,83% 37,10 37,85 37,45 37,10 37,85 52 30.715.000
22/11/2023 37,67 37,17 -2,18% 37,17 38,00 37,73 37,16 37,59 39 29.434.200
21/11/2023 37,62 38,00 -0,26% 37,50 39,87 38,31 37,75 38,00 30 22.604.100
20/11/2023 39,98 38,10 +1,93% 38,00 39,98 38,61 38,10 38,81 14 5.405.500
17/11/2023 38,48 37,38 -2,38% 37,38 38,49 37,76 37,10 37,99 52 23.792.000
16/11/2023 38,30 38,29 -1,80% 37,89 38,36 38,08 38,12 38,30 40 18.283.000
14/11/2023 39,20 38,99 -0,46% 38,95 40,99 39,51 38,51 39,90 44 36.349.300
13/11/2023 39,45 39,17 -0,71% 37,70 39,45 38,09 38,90 39,18 39 37.334.200
10/11/2023 40,40 39,45 -2,35% 39,45 40,40 39,66 39,25 39,50 30 17.850.000
9/11/2023 40,79 40,40 -0,20% 39,71 40,99 40,15 39,78 40,40 36 22.087.700
8/11/2023 41,75 40,48 -0,30% 39,87 41,75 40,49 39,66 40,49 48 55.474.300
7/11/2023 41,62 40,60 -1,69% 40,60 41,62 41,16 40,50 41,70 9 4.116.700
6/11/2023 40,21 41,30 -0,02% 40,21 41,69 41,10 40,30 41,50 15 6.576.700
3/11/2023 41,26 41,31 +3,28% 40,78 42,18 41,35 41,30 41,70 22 15.713.600
1/11/2023 40,40 40,00 -2,42% 40,00 40,71 40,31 40,00 40,71 11 5.240.900
31/10/2023 40,05 40,99 -2,36% 39,05 42,13 40,31 39,76 41,00 33 14.916.800
30/10/2023 41,03 41,98 0,00% 41,03 42,00 41,61 39,00 42,10 14 7.074.800
27/10/2023 41,99 41,98 +1,16% 40,50 41,99 41,61 40,00 41,98 19 7.906.200
26/10/2023 41,50 41,50 -1,19% 40,50 41,79 41,31 40,01 41,50 9 3.718.100
25/10/2023 42,18 42,00 0,00% 41,50 42,18 41,91 39,50 42,00 17 7.544.300
24/10/2023 42,70 42,00 -0,02% 41,76 42,77 42,37 41,00 42,00 11 6.356.300
23/10/2023 40,99 42,01 +3,27% 40,00 42,35 41,38 42,01 42,69 34 16.139.300
20/10/2023 41,10 40,68 -1,02% 40,68 41,10 40,96 40,67 41,10 3 1.228.800
19/10/2023 40,00 41,10 +3,29% 40,00 41,10 40,46 39,79 42,70 8 3.236.900
18/10/2023 40,97 39,79 -2,90% 39,79 41,09 40,09 39,76 40,00 31 16.839.400
17/10/2023 41,08 40,98 -1,06% 40,71 41,17 40,94 40,65 42,70 12 5.731.800
16/10/2023 41,54 41,42 -1,71% 41,42 41,70 41,53 41,40 41,50 16 7.891.400
13/10/2023 41,50 42,14 -0,85% 41,50 42,15 42,03 41,50 42,14 6 2.522.100
11/10/2023 42,74 42,50 +2,81% 41,89 42,77 42,59 41,12 42,50 11 12.351.200
10/10/2023 42,88 41,34 -0,39% 41,34 42,88 42,05 41,22 42,80 9 3.784.900
9/10/2023 42,50 41,50 -4,62% 41,50 42,99 42,21 41,50 41,60 37 26.175.400
6/10/2023 42,01 43,51 +2,33% 42,01 44,00 43,12 42,89 44,05 38 23.716.900
5/10/2023 44,64 42,52 -3,45% 42,52 44,64 43,42 42,52 43,59 29 17.370.900
4/10/2023 44,75 44,04 -1,03% 44,04 44,75 44,43 44,04 45,00 38 38.214.900
3/10/2023 48,04 44,50 -5,72% 44,50 48,04 45,38 44,50 45,00 53 32.223.300
2/10/2023 48,45 47,20 -3,54% 47,20 48,46 47,73 46,77 47,20 15 8.115.200
29/9/2023 48,93 48,93 +1,03% 48,53 48,93 48,83 48,15 48,93 24 16.114.100
28/9/2023 46,40 48,43 +4,85% 46,40 48,88 47,39 47,00 48,54 28 23.223.300
27/9/2023 47,80 46,19 -3,37% 46,19 47,80 46,77 46,11 46,60 12 7.484.700
26/9/2023 47,45 47,80 +0,74% 47,40 48,00 47,76 47,80 48,00 42 32.959.000
25/9/2023 47,75 47,45 -0,63% 47,39 48,00 47,66 47,45 48,50 19 12.392.400
22/9/2023 46,97 47,75 +3,13% 46,97 47,75 47,41 46,30 47,75 46 42.198.200
21/9/2023 46,75 46,30 -1,91% 45,99 46,80 46,34 46,30 47,04 20 15.756.600
20/9/2023 45,70 47,20 +3,96% 44,80 47,20 46,14 46,55 47,28 44 32.761.900
19/9/2023 45,20 45,40 +1,11% 44,42 45,40 44,85 45,40 45,50 21 13.007.300
18/9/2023 44,94 44,90 -0,09% 43,80 45,20 44,30 44,00 44,90 35 17.279.300
15/9/2023 45,48 44,94 -3,33% 44,10 45,48 44,68 44,47 44,95 16 11.170.600
14/9/2023 46,69 46,49 -0,43% 44,55 46,69 45,44 45,11 46,50 44 24.992.700
13/9/2023 44,65 46,69 +1,74% 43,53 47,00 46,00 45,56 46,70 66 65.791.400
12/9/2023 40,38 45,89 +14,04% 40,24 45,89 43,14 44,00 45,95 58 38.401.300
11/9/2023 39,93 40,24 +0,57% 39,93 40,89 40,26 40,24 41,38 27 11.676.500
8/9/2023 41,01 40,01 -2,65% 40,01 41,01 40,92 40,00 41,00 5 5.320.200
6/9/2023 42,69 41,10 -4,40% 41,10 42,83 41,95 41,10 42,00 30 14.264.300
5/9/2023 44,07 42,99 -3,39% 41,14 44,07 41,96 41,95 42,99 63 46.157.900
4/9/2023 39,99 44,50 +12,09% 39,99 44,50 42,93 43,60 44,50 101 60.536.300
1/9/2023 38,99 39,70 +3,93% 38,13 39,78 39,44 38,36 39,70 58 35.497.600
31/8/2023 38,29 38,20 +1,87% 37,61 38,29 37,94 37,50 38,20 10 5.311.800
30/8/2023 37,00 37,50 +0,03% 36,90 38,50 37,88 37,50 38,19 30 17.805.600
29/8/2023 36,00 37,49 +5,81% 35,61 37,49 36,18 37,14 37,50 52 25.691.600
28/8/2023 35,30 35,43 +2,67% 35,01 35,66 35,32 34,30 35,79 17 6.711.700
25/8/2023 35,12 34,51 -1,96% 34,51 35,60 35,07 34,51 35,10 21 9.469.000
24/8/2023 37,19 35,20 -4,86% 35,02 37,43 35,87 35,02 35,50 34 13.992.800
23/8/2023 38,05 37,00 -0,72% 37,00 38,17 37,57 36,61 37,20 27 11.272.700
22/8/2023 36,90 37,27 +0,46% 36,53 37,85 37,16 37,06 37,28 29 13.379.600
21/8/2023 35,72 37,10 +4,95% 35,72 37,11 36,68 36,90 37,11 28 10.638.500
18/8/2023 34,30 35,35 +4,99% 34,30 35,35 34,68 34,50 35,35 15 15.610.100
17/8/2023 35,30 33,67 -3,83% 33,67 36,20 34,83 33,64 33,90 60 38.314.800
16/8/2023 35,47 35,01 -1,13% 34,70 35,47 34,94 35,01 35,67 58 43.687.300
15/8/2023 36,18 35,41 -4,09% 35,40 36,85 35,68 35,41 35,92 79 61.017.600
14/8/2023 38,00 36,92 -4,10% 36,00 38,49 36,81 36,50 36,92 110 101.976.300
11/8/2023 41,91 38,50 -8,18% 38,50 42,00 39,39 38,50 38,89 163 153.233.600
10/8/2023 41,36 41,93 +3,53% 40,60 41,93 41,36 41,58 41,92 22 15.306.100
9/8/2023 41,49 40,50 -3,91% 40,50 41,98 41,27 40,50 41,00 32 17.748.100
8/8/2023 41,99 42,15 +0,36% 40,14 42,15 40,92 41,00 42,15 61 55.250.000
7/8/2023 42,76 42,00 -3,54% 41,50 42,81 42,15 41,50 42,30 45 75.874.200
4/8/2023 44,01 43,54 +0,32% 42,66 44,01 43,08 42,71 43,54 25 12.924.600
3/8/2023 44,00 43,40 +0,46% 43,25 44,00 43,71 43,20 43,50 15 7.432.200
2/8/2023 42,26 43,20 -0,69% 42,14 43,54 43,03 43,20 43,50 40 30.986.200
1/8/2023 43,71 43,50 -1,14% 43,50 44,50 43,86 43,50 43,70 70 79.402.200
31/7/2023 44,24 44,00 +0,66% 43,73 44,30 44,05 44,00 44,80 34 28.198.300
28/7/2023 44,82 43,71 -1,49% 43,70 44,82 44,19 43,70 44,70 18 9.722.200
27/7/2023 44,85 44,37 -0,65% 43,43 44,85 44,08 43,27 44,38 32 21.603.500
26/7/2023 43,68 44,66 +3,86% 42,40 45,99 44,24 44,11 44,69 65 41.594.500
25/7/2023 43,28 43,00 -1,38% 43,00 44,00 43,29 42,65 43,00 38 28.142.400
24/7/2023 43,93 43,60 -0,77% 43,60 44,94 44,22 43,47 44,45 31 17.248.700
21/7/2023 45,36 43,94 -1,79% 43,70 45,36 44,31 43,77 43,95 54 38.994.900
20/7/2023 45,70 44,74 -3,64% 43,34 46,00 44,84 44,73 46,55 73 76.233.500
19/7/2023 46,11 46,43 -1,21% 44,03 47,51 46,19 46,02 46,99 96 103.017.600
18/7/2023 41,29 47,00 +14,69% 41,18 47,00 44,51 44,01 49,80 105 96.594.800
17/7/2023 38,78 40,98 +5,37% 38,78 40,98 39,82 40,02 40,99 24 11.946.600
14/7/2023 38,27 38,89 +2,34% 38,27 38,89 38,58 38,31 38,90 47 23.921.200
13/7/2023 37,61 38,00 +2,29% 37,50 38,00 37,73 38,00 38,10 30 24.905.400
12/7/2023 37,94 37,15 -0,77% 37,15 38,27 37,83 37,09 37,50 26 20.807.900
11/7/2023 37,74 37,44 +0,94% 36,76 38,00 37,46 37,40 37,70 53 24.354.700
10/7/2023 36,67 37,09 +1,15% 36,61 37,09 36,70 36,96 37,10 17 9.176.700
7/7/2023 36,00 36,67 +4,15% 35,70 36,67 36,14 36,40 36,67 31 22.049.600
6/7/2023 36,00 35,21 -2,33% 35,20 36,00 35,42 35,21 35,70 28 10.627.100
5/7/2023 36,32 36,05 +0,14% 36,01 36,35 36,10 35,85 36,05 24 12.637.200
4/7/2023 37,47 36,00 -1,29% 36,00 37,47 36,22 35,85 36,18 29 16.299.400
3/7/2023 37,20 36,47 -2,23% 35,20 37,50 36,90 36,30 37,00 75 45.759.300
30/6/2023 37,80 37,30 +0,54% 37,30 37,80 37,43 37,12 37,30 15 6.738.300
29/6/2023 36,89 37,10 +1,62% 36,89 37,60 37,20 36,79 37,10 45 33.113.400
28/6/2023 37,19 36,51 -0,90% 35,90 37,60 36,61 35,71 36,52 35 19.772.500
27/6/2023 37,77 36,84 +2,33% 36,00 37,77 36,75 36,57 36,84 26 18.743.300
26/6/2023 36,99 36,00 -1,59% 36,00 37,50 36,93 35,92 36,89 54 26.590.400
23/6/2023 36,73 36,58 -0,41% 36,01 36,73 36,47 36,00 36,96 27 10.213.700
22/6/2023 36,21 36,73 -0,11% 36,01 36,80 36,51 36,12 36,72 19 17.890.100
21/6/2023 36,20 36,77 +1,55% 36,20 37,16 36,84 36,77 36,90 17 6.632.600
20/6/2023 35,03 36,21 +0,84% 35,03 36,55 36,11 36,21 36,66 27 15.167.400
19/6/2023 36,77 35,91 -3,91% 34,47 36,77 35,34 35,56 35,91 112 63.967.700
16/6/2023 37,98 37,37 -1,86% 36,76 37,98 37,19 37,00 37,35 23 14.135.200
15/6/2023 37,67 38,08 +1,98% 37,38 38,29 37,77 36,76 38,09 21 9.066.900
14/6/2023 36,23 37,34 +1,83% 36,05 38,14 37,10 37,00 37,68 47 20.779.100
13/6/2023 38,01 36,67 -12,17% 36,00 38,01 36,63 36,50 36,90 62 33.340.000
12/6/2023 41,98 41,75 +0,34% 40,99 41,99 41,71 41,50 41,75 89 55.892.000
9/6/2023 41,93 41,61 +0,75% 41,48 41,94 41,81 41,58 41,90 31 17.979.700
7/6/2023 41,35 41,30 +0,49% 41,11 41,83 41,38 41,15 41,50 44 37.659.000
6/6/2023 40,22 41,10 +2,11% 40,22 41,34 41,10 41,10 41,32 40 30.825.500
5/6/2023 38,90 40,25 +2,16% 38,90 40,49 40,11 40,25 40,38 53 37.310.100
2/6/2023 39,88 39,40 -0,23% 39,11 39,88 39,63 39,36 39,85 43 22.990.400
1/6/2023 39,93 39,49 +0,51% 37,93 39,93 38,84 38,41 39,50 30 12.431.100
31/5/2023 37,54 39,29 +4,63% 37,30 39,29 38,53 37,72 39,29 67 33.912.800
30/5/2023 38,50 37,55 -2,69% 36,97 38,80 37,40 37,40 38,60 62 37.782.000
29/5/2023 37,18 38,59 +5,73% 37,18 39,70 38,43 38,13 38,60 68 38.436.100
26/5/2023 35,70 36,50 +2,24% 35,47 36,50 36,76 35,35 36,50 48 58.818.800
25/5/2023 35,67 35,70 +1,74% 35,67 36,67 36,17 35,30 36,07 39 23.153.200
24/5/2023 33,38 35,09 +4,90% 32,56 35,09 34,04 34,52 35,15 77 37.112.000
23/5/2023 31,09 33,45 +7,14% 31,09 33,45 33,07 32,00 33,45 73 43.655.700
22/5/2023 31,29 31,22 +1,36% 30,90 31,29 31,06 31,20 31,29 30 14.910.100
19/5/2023 30,61 30,80 +2,67% 30,11 30,90 30,49 30,25 30,90 21 7.623.100
18/5/2023 30,40 30,00 0,00% 30,00 30,57 30,12 30,00 30,59 17 6.024.000
17/5/2023 30,34 30,00 +1,01% 29,98 30,49 30,17 30,00 30,40 33 21.122.200
16/5/2023 29,77 29,70 -0,03% 29,00 30,61 29,29 29,34 29,71 75 34.861.600
15/5/2023 31,27 29,71 -3,13% 29,71 31,61 30,33 29,71 30,67 49 20.322.400
12/5/2023 32,73 30,67 -3,16% 30,60 32,73 31,04 30,56 30,99 30 9.624.000
11/5/2023 32,38 31,67 -5,43% 31,14 32,50 31,93 31,66 32,00 56 29.062.900
10/5/2023 32,86 33,49 0,00% 32,86 33,49 33,30 33,32 33,49 64 40.626.900
9/5/2023 32,98 33,49 +1,55% 32,70 33,54 33,25 32,80 33,47 80 61.855.900
8/5/2023 33,00 32,98 +5,03% 32,75 33,13 32,96 32,75 32,98 26 16.150.400
5/5/2023 32,47 31,40 -0,19% 31,00 32,92 31,97 30,85 31,40 74 25.257.600
4/5/2023 32,92 31,46 -1,63% 31,46 32,92 32,00 30,07 31,80 14 6.081.100
3/5/2023 31,18 31,98 +4,68% 30,85 32,30 31,57 31,18 32,22 31 9.788.900
2/5/2023 31,26 30,55 -4,53% 30,55 32,19 31,19 30,41 30,77 34 17.467.900
28/4/2023 31,80 32,00 -4,71% 30,87 32,47 31,32 31,03 32,00 9 7.203.700
27/4/2023 33,66 33,58 +0,54% 33,58 33,85 33,66 32,84 33,58 18 8.417.400
26/4/2023 33,35 33,40 +2,08% 31,89 33,40 32,84 32,78 33,40 39 17.406.900
25/4/2023 30,51 32,72 +7,28% 30,51 32,72 31,50 31,50 32,73 36 20.165.800
24/4/2023 30,44 30,50 +1,26% 30,44 31,75 31,19 30,50 32,00 59 53.037.400
20/4/2023 30,50 30,12 -0,92% 30,00 30,50 30,10 30,00 30,12 45 49.982.100
19/4/2023 30,10 30,40 +0,16% 30,09 30,40 30,04 30,15 30,90 30 59.498.700
18/4/2023 30,98 30,35 -1,78% 30,00 30,98 30,32 30,12 30,65 23 9.097.700
17/4/2023 30,28 30,90 +2,56% 30,08 31,00 30,56 30,05 30,90 26 8.252.400
14/4/2023 30,17 30,13 +1,04% 30,00 30,18 30,05 30,00 30,32 14 15.027.100
13/4/2023 30,00 29,82 -0,60% 29,82 30,15 29,99 29,80 31,00 29 16.497.600
12/4/2023 30,43 30,00 -1,64% 30,00 30,43 30,07 29,80 30,00 14 10.224.300
11/4/2023 30,39 30,50 +0,33% 29,73 31,00 30,32 30,22 30,70 31 16.374.200
10/4/2023 29,76 30,40 +7,42% 28,87 30,50 29,92 30,00 30,40 78 53.271.600
6/4/2023 27,47 28,30 +3,28% 27,40 28,50 27,91 27,80 28,48 49 31.260.500
5/4/2023 27,30 27,40 +0,92% 27,20 27,40 27,24 27,30 27,47 15 7.902.000
4/4/2023 27,51 27,15 +1,12% 27,07 27,51 27,17 27,00 27,15 8 2.173.700
3/4/2023 27,57 26,85 -0,56% 26,85 27,57 27,14 26,85 26,99 14 3.800.200
31/3/2023 27,95 27,00 -1,46% 26,86 27,95 27,09 26,91 27,00 38 21.943.300
30/3/2023 27,03 27,40 +1,48% 27,03 27,78 27,37 27,30 27,40 33 19.164.100
29/3/2023 27,50 27,00 -0,04% 27,00 27,51 27,10 27,01 27,35 18 10.843.400
28/3/2023 26,98 27,01 +1,16% 26,80 27,57 27,18 27,00 27,01 33 11.688.500
27/3/2023 26,99 26,70 +0,72% 26,60 27,94 27,16 26,70 27,00 66 24.175.100
24/3/2023 26,51 26,51 +0,72% 24,46 27,47 25,91 26,01 27,26 67 30.574.400
23/3/2023 27,00 26,32 -2,55% 25,71 27,99 26,69 26,22 26,80 63 28.025.400
22/3/2023 27,10 27,01 +1,81% 27,00 28,42 27,50 27,00 27,80 52 20.356.900
21/3/2023 25,01 26,53 +8,46% 25,01 28,20 26,65 26,52 27,00 118 62.380.400
20/3/2023 24,81 24,46 -1,45% 24,20 24,92 24,38 24,45 24,92 15 5.120.300
17/3/2023 24,16 24,82 +2,99% 23,81 24,85 24,36 24,30 24,83 20 11.695.200
16/3/2023 24,12 24,10 +0,63% 24,03 24,51 24,30 23,95 24,15 40 13.855.000
15/3/2023 23,83 23,95 +0,59% 23,70 23,95 23,82 23,80 23,97 30 13.581.900
14/3/2023 24,66 23,81 -3,60% 23,81 24,95 24,40 23,81 24,70 81 41.983.900
13/3/2023 25,21 24,70 -5,00% 24,66 25,68 24,97 24,70 24,94 114 61.932.500
10/3/2023 27,50 26,00 -5,01% 26,00 27,50 26,14 26,00 26,40 42 27.456.600
9/3/2023 27,85 27,37 -0,11% 27,00 27,85 27,17 26,43 27,50 11 5.706.000
8/3/2023 27,00 27,40 +1,48% 26,86 27,44 27,10 25,44 27,40 17 8.403.100
7/3/2023 27,04 27,00 -1,06% 26,72 27,14 26,98 25,32 27,00 9 2.698.200
6/3/2023 26,50 27,29 +0,33% 26,50 27,29 27,00 27,00 27,30 10 2.970.400
3/3/2023 26,99 27,20 +3,03% 25,68 27,20 26,57 26,26 27,20 38 19.668.700
2/3/2023 24,72 26,40 +5,64% 24,72 27,15 25,96 26,00 26,40 68 26.219.900
1/3/2023 25,15 24,99 -0,79% 24,78 25,19 25,01 24,76 25,25 47 19.761.400
28/2/2023 25,37 25,19 -0,94% 25,19 25,41 25,31 25,13 25,40 15 4.303.200
27/2/2023 25,96 25,43 -3,45% 25,10 25,96 25,44 25,37 25,50 39 16.795.600
24/2/2023 26,01 26,34 +1,27% 25,50 26,73 25,98 25,41 26,34 38 21.570.600
23/2/2023 25,20 26,01 +4,08% 25,20 26,01 25,70 26,01 26,99 33 10.025.800
22/2/2023 24,81 24,99 +0,73% 24,50 24,99 24,80 24,70 25,49 26 15.376.100
17/2/2023 25,13 24,81 -1,00% 24,75 25,28 24,97 24,78 25,00 49 18.729.400
16/2/2023 25,38 25,06 +0,20% 25,06 25,67 25,35 25,06 25,49 20 7.098.800
15/2/2023 25,33 25,01 -1,15% 25,01 25,79 25,43 25,01 25,49 34 11.953.800
14/2/2023 26,15 25,30 -3,88% 25,30 26,15 25,48 25,30 25,51 54 25.226.200
13/2/2023 26,02 26,32 -0,11% 25,64 26,40 25,86 25,81 26,45 35 18.360.600
10/2/2023 25,99 26,35 +2,93% 25,99 26,35 26,10 25,99 26,45 18 11.748.700
9/2/2023 26,94 25,60 -3,36% 25,60 26,94 26,14 25,60 25,99 28 11.765.500
8/2/2023 26,46 26,49 +1,88% 26,09 26,80 26,42 26,01 26,49 18 5.284.600
7/2/2023 26,15 26,00 -0,27% 26,00 26,59 26,25 25,99 26,10 28 7.351.800
6/2/2023 27,49 26,07 -2,36% 26,07 27,49 26,48 26,07 26,49 56 26.746.600
3/2/2023 27,49 26,70 -1,87% 26,70 27,60 27,22 26,61 26,99 30 13.887.200
2/2/2023 27,03 27,21 -1,95% 27,03 28,05 27,51 27,05 27,99 31 11.832.000
1/2/2023 27,65 27,75 +0,54% 27,45 28,00 27,81 27,51 27,75 28 13.628.700
31/1/2023 26,90 27,60 +1,66% 26,88 27,79 27,00 27,34 27,68 26 17.825.800
30/1/2023 27,27 27,15 +0,04% 27,00 27,32 27,11 26,88 27,15 49 40.132.500
27/1/2023 27,22 27,14 +0,18% 27,13 27,38 27,20 27,09 27,30 20 20.951.600
26/1/2023 27,90 27,09 -3,04% 27,07 27,93 27,29 27,09 27,22 63 25.387.000
25/1/2023 27,60 27,94 +1,23% 27,49 27,97 27,67 27,60 27,99 35 21.034.000
24/1/2023 27,68 27,60 -0,54% 27,44 27,70 27,56 27,52 27,70 24 8.821.500
23/1/2023 28,00 27,75 -4,28% 27,66 28,06 27,93 27,75 27,99 46 31.007.700
20/1/2023 29,27 28,99 -0,07% 28,81 29,27 28,99 27,51 29,05 17 5.218.900
19/1/2023 28,69 29,01 +2,15% 28,52 29,16 28,88 28,66 29,16 17 7.220.800
18/1/2023 27,80 28,40 +3,12% 27,80 28,40 28,03 28,01 28,40 20 9.811.400
17/1/2023 27,21 27,54 +1,92% 27,20 27,73 27,41 27,26 28,57 34 10.416.500
16/1/2023 28,00 27,02 -3,84% 27,02 28,28 27,65 27,02 28,19 35 16.591.200
13/1/2023 27,72 28,10 +1,59% 27,50 28,96 27,86 27,52 28,28 38 22.568.700
12/1/2023 28,99 27,66 -3,29% 27,66 29,00 28,30 27,66 28,50 61 28.307.600
11/1/2023 29,78 28,60 -5,01% 28,60 29,78 29,37 28,60 29,18 36 11.750.000
10/1/2023 28,28 30,11 +6,47% 27,90 30,11 29,28 28,50 30,12 60 19.033.700
9/1/2023 29,21 28,28 -3,48% 28,01 29,23 28,46 28,27 28,50 33 12.811.100
6/1/2023 28,89 29,30 +2,81% 28,33 29,30 28,97 28,50 29,30 12 5.504.900
5/1/2023 28,50 28,50 +1,06% 27,92 28,50 28,41 27,39 28,92 10 3.125.100
4/1/2023 28,99 28,20 +2,55% 28,01 28,99 28,52 28,00 28,18 12 4.278.100
3/1/2023 29,27 27,50 -4,98% 27,50 29,27 28,67 27,49 28,78 14 4.014.200
2/1/2023 28,97 28,94 -0,17% 27,55 28,97 28,18 27,50 28,95 34 11.275.000
29/12/2022 28,87 28,99 +0,35% 27,26 29,30 28,74 27,25 29,00 32 27.882.300
28/12/2022 27,99 28,89 +3,18% 27,99 29,26 28,62 26,05 28,89 33 16.027.300
27/12/2022 27,98 28,00 +2,04% 27,50 28,10 27,79 26,05 28,00 22 10.006.700
26/12/2022 26,62 27,44 +2,81% 26,50 27,44 26,66 26,65 29,27 20 10.134.500
23/12/2022 26,35 26,69 +1,29% 26,35 26,69 26,37 26,19 26,69 10 7.121.300
22/12/2022 26,21 26,35 +0,88% 26,18 26,35 26,25 25,80 26,35 18 6.564.800
21/12/2022 26,35 26,12 -0,87% 25,70 26,35 26,14 25,55 26,35 37 17.254.200
20/12/2022 25,79 26,35 +4,56% 25,79 26,35 26,17 26,00 26,35 35 12.564.100
19/12/2022 26,30 25,20 -4,18% 25,20 26,30 25,61 25,20 25,69 54 20.751.400
16/12/2022 26,00 26,30 -0,15% 25,78 26,35 25,98 25,99 26,30 34 13.771.900
15/12/2022 25,99 26,34 +2,21% 25,85 26,80 26,24 25,55 26,35 54 22.836.600
14/12/2022 27,00 25,77 -4,56% 25,50 27,21 26,42 25,77 25,99 89 43.862.700
13/12/2022 28,11 27,00 -3,57% 27,00 28,48 27,70 27,00 28,40 44 21.057.100
12/12/2022 28,10 28,00 -0,36% 27,30 28,10 27,67 27,35 28,15 32 14.667.600
9/12/2022 28,59 28,10 -1,33% 27,99 28,86 28,52 27,35 28,50 45 21.962.200
8/12/2022 28,67 28,48 -0,70% 27,15 29,30 28,19 27,86 28,48 107 73.864.800
7/12/2022 28,90 28,68 +0,53% 28,30 29,46 28,95 28,30 28,68 53 30.108.900
6/12/2022 29,47 28,53 -1,25% 28,15 29,53 29,03 28,35 29,44 82 33.099.700
5/12/2022 28,37 28,89 +2,08% 27,25 32,00 29,47 28,48 29,31 290 188.612.600
2/12/2022 27,78 28,30 +0,53% 27,12 28,30 27,80 27,99 28,40 69 23.636.600
1/12/2022 28,49 28,15 -1,23% 27,00 28,49 27,94 27,51 28,28 78 31.294.700
30/11/2022 26,31 28,50 +8,32% 26,29 29,13 28,23 28,43 28,50 166 96.010.500
29/11/2022 27,80 26,31 -5,26% 26,31 27,99 27,24 26,06 26,60 89 34.879.500
28/11/2022 27,48 27,77 +1,35% 26,50 27,88 27,18 27,01 27,79 52 24.469.300
25/11/2022 28,50 27,40 -1,47% 26,20 29,81 27,69 26,75 27,40 119 64.263.600
24/11/2022 29,79 27,81 -1,00% 27,80 29,79 28,41 27,61 27,81 82 36.938.100
23/11/2022 31,19 28,09 -26,08% 27,30 32,51 30,02 27,87 28,47 247 122.816.700
22/11/2022 36,16 38,00 +2,07% 36,16 39,67 38,07 38,00 38,20 412 301.536.400
21/11/2022 33,99 37,23 +9,15% 33,99 37,24 35,71 36,20 37,24 322 251.097.900
18/11/2022 30,02 34,11 +38,55% 28,70 34,12 31,16 34,11 34,12 530 400.830.200
17/11/2022 24,16 24,62 -0,73% 23,22 24,62 23,69 23,80 24,62 120 51.419.500
16/11/2022 25,16 24,80 -1,43% 24,50 25,50 24,96 24,50 24,80 88 36.945.200
14/11/2022 25,50 25,16 -2,86% 25,02 25,57 25,16 25,16 25,50 93 32.708.800
11/11/2022 26,00 25,90 +1,37% 25,55 26,97 25,86 25,70 25,90 45 22.761.800
10/11/2022 26,02 25,55 -2,29% 25,33 26,40 25,79 25,50 27,05 57 48.750.000
9/11/2022 27,57 26,15 -1,40% 26,01 27,79 27,05 26,15 27,05 142 91.702.300
8/11/2022 26,02 26,52 +3,19% 25,99 26,52 26,43 26,16 26,52 24 34.365.700
7/11/2022 27,00 25,70 -4,99% 25,60 27,50 26,12 25,60 26,08 140 74.198.500
4/11/2022 27,47 27,05 -1,02% 27,05 27,50 27,37 27,05 27,49 33 12.591.500
3/11/2022 27,15 27,33 -0,33% 27,15 27,43 27,34 27,20 27,37 40 18.050.800
1/11/2022 26,77 27,42 +1,56% 26,53 27,75 27,28 27,39 27,74 54 27.286.300
31/10/2022 26,31 27,00 +2,62% 26,31 27,28 26,85 26,73 27,11 50 20.945.200
28/10/2022 26,90 26,31 -2,30% 26,31 26,93 26,56 26,31 26,89 18 7.437.600
27/10/2022 26,50 26,93 +3,18% 26,23 26,94 26,70 26,45 26,94 31 14.418.300
26/10/2022 26,19 26,10 -0,31% 26,10 27,00 26,24 26,10 26,60 45 26.511.800
25/10/2022 26,14 26,18 +0,15% 26,14 26,53 26,28 26,18 26,33 21 9.201.000
24/10/2022 26,47 26,14 -0,98% 26,14 26,64 26,42 26,13 26,28 21 10.042.000
21/10/2022 26,07 26,40 +1,46% 26,07 26,40 26,23 26,30 26,69 19 10.755.100
20/10/2022 26,15 26,02 +0,08% 26,02 26,64 26,36 26,01 26,55 25 7.118.300
19/10/2022 26,35 26,00 -0,95% 26,00 26,70 26,20 25,95 26,20 49 17.555.200
18/10/2022 26,73 26,25 -1,13% 26,25 27,27 26,72 26,25 27,50 46 22.185.300
17/10/2022 26,60 26,55 +0,19% 26,40 26,74 26,51 26,55 26,73 30 10.870.000
14/10/2022 27,65 26,50 -1,52% 26,50 27,65 26,93 26,50 27,10 16 14.545.400
13/10/2022 26,69 26,91 +0,79% 26,38 27,06 26,86 26,91 27,00 34 23.101.800
11/10/2022 26,73 26,70 +0,83% 26,47 26,97 26,77 26,69 26,70 43 16.064.800
10/10/2022 26,51 26,48 -1,93% 25,99 26,77 26,30 26,45 26,75 98 37.614.900
7/10/2022 26,03 27,00 +3,85% 26,00 27,00 26,32 26,11 27,00 71 25.796.500
6/10/2022 26,12 26,00 -0,27% 26,00 26,18 26,09 26,00 26,10 74 44.362.900
5/10/2022 26,44 26,07 -1,32% 26,07 26,79 26,33 26,05 26,30 71 54.777.300
4/10/2022 26,91 26,42 -1,78% 26,42 27,15 26,99 26,42 27,12 46 31.855.200
3/10/2022 26,99 26,90 +1,13% 26,80 27,30 26,99 26,86 27,00 57 43.997.600
30/9/2022 26,80 26,60 +0,57% 26,21 26,80 26,47 26,30 26,60 77 58.776.800
29/9/2022 27,17 26,45 -3,82% 26,45 27,50 26,94 26,45 26,78 62 29.372.200
28/9/2022 27,50 27,50 +0,07% 26,67 27,50 27,05 26,56 27,55 59 22.181.200
27/9/2022 27,01 27,48 +1,48% 26,60 27,49 27,12 26,56 27,48 43 14.376.900
26/9/2022 26,60 27,08 +1,20% 26,50 27,09 26,72 26,50 27,09 40 15.500.800
23/9/2022 27,45 26,76 -3,08% 26,56 27,45 26,92 26,75 27,41 74 30.156.800
22/9/2022 26,75 27,61 +3,41% 26,62 27,90 27,02 27,61 27,98 133 69.461.700
21/9/2022 27,00 26,70 -1,15% 26,65 27,01 26,79 26,66 26,90 67 40.992.200
20/9/2022 27,28 27,01 +1,20% 26,90 27,42 27,16 26,87 27,01 53 20.646.400
19/9/2022 27,15 26,69 -1,69% 26,69 27,15 26,88 26,69 26,90 41 20.971.900
16/9/2022 27,18 27,15 +0,22% 26,67 27,18 26,79 26,71 27,25 22 6.431.100
15/9/2022 26,84 27,09 +1,01% 26,69 27,24 26,89 26,77 27,25 54 32.008.100
14/9/2022 26,90 26,82 -0,45% 26,70 26,91 26,80 26,57 26,83 59 27.336.400
13/9/2022 27,38 26,94 -1,61% 26,92 27,38 27,03 26,93 27,11 45 15.680.700
12/9/2022 27,42 27,38 -0,51% 27,28 27,71 27,41 27,31 27,49 81 42.493.400
9/9/2022 27,99 27,52 -0,33% 27,32 27,99 27,34 27,51 27,75 107 50.867.400
8/9/2022 28,20 27,61 -1,92% 27,61 28,30 27,90 27,60 28,09 52 26.791.600
6/9/2022 27,76 28,15 -0,18% 27,73 28,30 28,00 28,00 28,18 53 17.081.400
5/9/2022 28,40 28,20 0,00% 28,20 28,60 28,30 28,11 28,86 34 23.779.300
2/9/2022 27,57 28,20 +2,51% 27,49 28,65 27,85 27,82 28,20 74 70.198.000
1/9/2022 28,00 27,51 -1,75% 27,40 28,20 27,77 27,51 27,79 64 32.217.600
31/8/2022 28,60 28,00 -2,13% 28,00 28,65 28,23 27,81 28,00 70 44.047.600
30/8/2022 29,07 28,61 -1,58% 28,60 29,10 28,70 28,61 28,95 77 47.069.400
29/8/2022 29,50 29,07 -1,36% 29,07 29,52 29,24 29,06 29,18 84 54.983.200
26/8/2022 29,90 29,47 -1,11% 29,42 29,90 29,54 29,46 29,80 42 30.430.000
25/8/2022 30,09 29,80 -0,40% 29,70 30,12 29,85 29,77 29,90 53 44.788.800
24/8/2022 30,23 29,92 -0,53% 29,90 30,25 30,07 29,90 30,25 27 15.039.700
23/8/2022 30,00 30,08 +0,43% 29,84 30,25 30,08 29,85 30,25 27 18.048.300
22/8/2022 30,33 29,95 -2,19% 29,80 30,33 29,88 29,94 30,50 42 32.576.300
19/8/2022 30,45 30,62 +0,10% 29,80 30,62 30,16 29,95 30,62 24 9.050.300
18/8/2022 30,03 30,59 +1,22% 30,03 30,59 30,29 30,05 30,59 31 22.719.300
17/8/2022 31,32 30,22 -3,45% 30,12 31,39 30,77 30,20 30,39 55 36.010.400
16/8/2022 30,69 31,30 +1,49% 30,57 31,30 31,00 30,60 31,30 41 27.288.700
15/8/2022 31,94 30,84 +1,11% 29,52 31,94 30,63 30,45 30,94 63 26.956.900
12/8/2022 30,00 30,50 +1,67% 29,50 30,60 29,94 29,51 31,99 62 35.633.800
11/8/2022 31,00 30,00 -3,16% 30,00 31,49 30,81 30,00 30,80 41 29.892.000
10/8/2022 30,74 30,98 +3,23% 30,41 30,99 30,56 30,51 31,00 47 29.033.900
9/8/2022 30,90 30,01 -2,85% 30,01 30,90 30,07 30,01 30,39 30 20.151.000
8/8/2022 30,43 30,89 +1,61% 29,80 31,00 30,26 30,25 30,90 58 25.116.600
5/8/2022 30,48 30,40 +0,66% 30,10 30,48 30,26 29,95 30,93 23 7.566.200
4/8/2022 29,92 30,20 +2,37% 29,23 30,39 29,88 30,05 30,20 51 25.106.100
3/8/2022 30,14 29,50 -2,09% 29,50 31,00 30,10 29,50 29,88 66 27.391.400
2/8/2022 30,49 30,13 -0,07% 29,60 30,49 30,15 29,90 30,97 61 25.332.000
1/8/2022 32,00 30,15 -5,78% 30,10 32,00 30,38 30,14 31,74 61 22.485.900
29/7/2022 31,99 32,00 +1,59% 31,21 32,60 31,91 31,02 32,00 41 56.808.000
28/7/2022 31,00 31,50 +1,61% 31,00 31,96 31,79 30,51 31,94 33 37.200.900
27/7/2022 32,62 31,00 +2,58% 30,41 32,62 30,97 30,56 31,90 56 35.311.400
26/7/2022 30,68 30,22 -3,08% 30,22 30,99 30,44 30,22 31,00 11 3.348.700
25/7/2022 33,24 31,18 +1,23% 31,00 33,24 31,46 30,12 31,19 26 16.675.100
22/7/2022 30,59 30,80 +0,52% 30,33 31,00 30,67 30,30 30,80 23 12.271.600
21/7/2022 30,75 30,64 -0,03% 29,67 31,05 30,56 30,01 30,64 35 14.975.500
20/7/2022 29,30 30,65 +6,50% 28,49 31,10 29,48 29,93 30,65 61 28.596.900
19/7/2022 29,60 28,78 -2,64% 28,60 29,60 29,10 28,78 29,41 55 28.518.300
18/7/2022 30,19 29,56 +0,17% 29,56 30,60 29,86 29,56 29,89 21 12.843.400
15/7/2022 30,70 29,51 -1,63% 29,51 31,02 30,12 29,50 29,70 54 20.784.500
14/7/2022 31,31 30,00 -4,21% 30,00 31,50 30,88 30,00 30,80 46 17.604.300
13/7/2022 31,29 31,32 -1,29% 31,29 31,99 31,66 31,31 31,85 36 14.564.200
12/7/2022 32,09 31,73 +0,44% 31,57 32,50 32,07 31,73 32,03 37 17.317.900
11/7/2022 33,97 31,59 -0,16% 31,28 33,97 31,97 30,01 31,60 39 19.184.600
8/7/2022 33,15 31,64 -3,51% 31,63 33,19 32,39 31,64 32,49 22 8.747.400
7/7/2022 31,67 32,79 +2,69% 31,08 32,99 32,00 31,10 32,80 26 13.762.100
6/7/2022 31,50 31,93 +6,93% 29,75 31,93 30,79 30,00 31,97 12 6.467.800
5/7/2022 29,90 29,86 -0,99% 29,50 29,90 29,78 29,85 30,50 18 11.615.400
4/7/2022 29,60 30,16 +1,21% 29,59 30,50 30,11 30,16 34,80 27 10.541.500
1/7/2022 30,10 29,80 +0,03% 29,50 30,70 30,13 29,71 30,50 52 28.027.000
30/6/2022 32,00 29,79 -6,91% 29,51 32,00 30,76 29,79 31,99 95 45.537.600
29/6/2022 32,40 32,00 -1,27% 31,57 32,69 32,08 31,69 32,00 31 9.944.800
28/6/2022 31,91 32,41 +1,54% 31,72 32,89 32,25 32,40 32,43 36 15.158.800
27/6/2022 32,64 31,92 -3,27% 31,90 33,95 32,46 31,91 33,98 67 45.450.700
24/6/2022 32,59 33,00 +0,21% 32,59 33,76 33,18 32,99 33,98 13 5.641.500
23/6/2022 33,44 32,93 -3,15% 32,51 33,47 33,12 32,92 35,00 24 9.274.400
22/6/2022 33,16 34,00 +2,10% 33,16 34,30 33,65 34,00 34,45 33 12.452.600
21/6/2022 33,70 33,30 -2,06% 33,00 34,10 33,55 33,11 34,60 54 26.846.300
20/6/2022 34,42 34,00 -0,85% 34,00 35,39 34,44 34,00 34,20 31 12.399.300
17/6/2022 35,28 34,29 -2,92% 34,29 35,32 34,82 34,29 34,93 52 28.907.400
15/6/2022 35,50 35,32 +0,89% 35,25 36,89 35,69 35,32 36,14 31 13.205.600
14/6/2022 36,97 35,01 -3,02% 35,01 37,65 35,85 35,01 35,75 71 28.325.700
13/6/2022 37,10 36,10 -4,17% 36,10 37,15 36,60 36,10 37,34 48 30.751.300
10/6/2022 38,14 37,67 -3,61% 37,61 38,20 37,84 37,50 38,80 22 10.596.400
9/6/2022 37,72 39,08 +5,54% 37,72 39,48 38,44 37,10 39,09 45 19.220.700
8/6/2022 38,90 37,03 -4,81% 37,03 38,94 38,01 37,03 38,30 37 25.470.300
7/6/2022 39,00 38,90 -0,26% 37,00 39,47 37,91 37,30 39,43 91 84.929.600
6/6/2022 39,29 39,00 -1,74% 38,66 39,69 39,22 38,20 39,50 20 9.805.900
3/6/2022 39,50 39,69 +0,99% 38,63 39,70 39,38 38,65 39,99 24 9.451.900
2/6/2022 38,77 39,30 +3,26% 38,60 39,30 39,02 38,60 39,40 40 23.803.200
1/6/2022 39,39 38,06 -0,91% 38,06 39,39 38,88 38,06 38,92 43 25.276.400
31/5/2022 38,94 38,41 +0,26% 38,00 39,20 38,48 38,40 38,47 71 47.335.100
30/5/2022 38,90 38,31 -2,39% 38,00 39,00 38,68 38,30 38,40 27 23.599.800
27/5/2022 39,18 39,25 -1,78% 38,75 39,25 38,89 38,66 39,25 13 5.444.700
26/5/2022 38,67 39,96 +3,77% 38,66 39,96 39,23 38,81 39,99 40 41.986.700
25/5/2022 38,28 38,51 +0,57% 38,12 39,49 38,83 38,50 39,30 37 22.913.900
24/5/2022 38,40 38,29 +1,30% 38,00 38,90 38,31 38,29 38,37 27 13.027.300
23/5/2022 37,91 37,80 +0,77% 37,80 38,10 37,94 37,77 39,99 27 15.558.700
20/5/2022 38,50 37,51 -2,57% 37,14 38,65 38,00 37,51 37,70 43 28.503.500
19/5/2022 38,12 38,50 +2,97% 37,97 40,16 38,66 37,90 38,50 31 18.174.600
18/5/2022 39,00 37,39 -6,41% 37,39 39,00 38,18 37,02 38,09 39 16.802.100
17/5/2022 38,21 39,95 +4,14% 37,40 40,98 39,32 39,11 40,91 93 46.013.900
16/5/2022 39,07 38,36 -8,67% 36,92 39,50 38,15 38,36 38,84 254 196.880.900
13/5/2022 40,51 42,00 +4,19% 40,51 44,00 42,30 42,00 42,99 61 29.612.300
12/5/2022 37,63 40,31 +4,00% 35,61 40,31 36,98 39,34 40,99 176 101.330.700
11/5/2022 41,88 38,76 -6,42% 38,72 41,88 39,51 38,76 39,50 137 91.277.300
10/5/2022 46,39 41,42 -3,63% 41,42 46,39 42,08 41,40 41,48 133 81.232.400
9/5/2022 46,90 42,98 -8,75% 42,98 46,90 43,83 42,98 43,77 132 112.226.400
6/5/2022 47,50 47,10 -1,88% 47,00 47,90 47,40 46,90 47,86 30 23.704.400
5/5/2022 48,95 48,00 -1,03% 47,06 48,99 47,74 47,40 48,00 20 17.667.200
4/5/2022 48,50 48,50 +3,41% 46,90 48,50 47,71 48,00 49,00 29 16.700.500
3/5/2022 48,95 46,90 -2,25% 46,90 49,59 48,33 46,90 47,00 51 29.003.800
2/5/2022 48,00 47,98 -1,21% 47,16 48,00 47,73 47,28 47,98 46 30.550.400
29/4/2022 49,96 48,57 -2,59% 48,57 49,96 48,95 48,57 48,83 96 59.723.000
28/4/2022 51,57 49,86 -2,81% 49,86 52,10 50,49 49,40 50,89 79 54.533.100
27/4/2022 51,39 51,30 +1,58% 50,20 51,83 50,80 49,94 51,30 44 25.908.700
26/4/2022 52,58 50,50 -3,96% 50,49 52,97 50,79 50,10 50,50 114 154.937.800
25/4/2022 53,10 52,58 -3,70% 52,30 53,41 52,74 52,50 52,85 48 29.537.000
22/4/2022 56,02 54,60 -3,02% 53,91 56,02 54,89 54,59 54,60 26 15.371.000
20/4/2022 57,50 56,30 -2,54% 56,30 57,50 56,79 56,29 56,74 24 22.149.700
19/4/2022 56,86 57,77 +0,02% 56,86 58,00 57,46 56,50 57,40 15 12.641.400
18/4/2022 57,50 57,76 -0,41% 56,51 57,76 57,49 57,66 57,76 34 34.499.100
14/4/2022 58,20 58,00 +0,02% 56,13 58,69 57,24 56,13 58,00 38 31.483.400
13/4/2022 58,48 57,99 -0,03% 57,50 58,48 57,73 57,31 57,99 12 18.476.400
12/4/2022 58,35 58,01 -0,41% 58,01 60,29 58,11 58,00 58,65 69 108.099.100
11/4/2022 56,38 58,25 +3,32% 55,20 58,30 56,98 57,70 58,26 53 50.144.900
8/4/2022 59,00 56,38 -3,62% 56,38 59,00 57,39 56,38 57,00 42 49.358.200
7/4/2022 54,94 58,50 +6,81% 54,73 59,09 57,86 56,50 58,50 118 120.943.500
6/4/2022 54,29 54,77 +0,53% 54,21 54,85 54,62 53,62 55,00 14 9.286.000
5/4/2022 55,99 54,48 -3,25% 53,89 55,99 54,96 54,01 55,20 32 19.787.400
4/4/2022 53,91 56,31 +4,47% 52,90 56,31 54,31 55,20 56,32 49 39.103.900
1/4/2022 53,50 53,90 +2,18% 53,50 55,01 54,22 53,85 54,50 52 46.090.600
31/3/2022 53,45 52,75 +0,67% 52,58 53,99 52,96 52,50 52,80 34 30.189.200
30/3/2022 53,97 52,40 -2,94% 52,35 53,97 52,91 52,30 53,70 59 44.974.600
29/3/2022 51,42 53,99 +5,04% 51,40 54,00 52,51 52,10 54,00 42 31.507.000
28/3/2022 50,78 51,40 +2,19% 50,17 52,52 51,59 51,40 52,35 56 89.774.200
25/3/2022 51,25 50,30 -1,57% 50,30 51,86 50,89 50,30 51,80 72 93.136.600
24/3/2022 51,74 51,10 -0,06% 50,54 51,74 51,04 50,87 51,10 42 28.587.100
23/3/2022 51,69 51,13 -1,08% 50,94 51,69 51,19 51,12 51,20 15 9.215.700
22/3/2022 53,92 51,69 -2,29% 51,22 53,92 51,66 50,92 51,90 82 68.195.300
21/3/2022 53,00 52,90 +0,23% 52,75 54,04 53,32 50,79 52,90 43 31.463.400
18/3/2022 52,60 52,78 +0,32% 52,00 53,50 52,65 52,56 52,78 35 27.379.800
17/3/2022 49,44 52,61 +6,50% 49,44 53,30 51,74 50,00 52,61 102 89.521.500
16/3/2022 48,97 49,40 +4,77% 48,79 49,40 49,13 48,30 49,40 18 13.758.300
15/3/2022 47,58 47,15 -1,57% 46,90 48,73 47,93 47,15 49,49 48 33.552.100
14/3/2022 49,58 47,90 -3,39% 47,58 49,98 48,29 47,65 49,08 45 32.358.800
11/3/2022 50,52 49,58 -4,53% 49,51 51,10 50,25 49,52 49,99 24 12.060.900
10/3/2022 50,50 51,93 +1,19% 50,10 51,93 51,25 51,00 51,99 16 17.938.700
9/3/2022 50,60 51,32 +1,42% 50,60 51,90 51,41 50,60 51,35 26 13.881.500
8/3/2022 49,07 50,60 +1,75% 47,68 51,00 49,11 49,71 51,95 40 33.891.000
7/3/2022 51,00 49,73 -4,53% 49,73 51,25 50,48 49,55 50,00 48 30.794.600
4/3/2022 53,01 52,09 -2,27% 51,15 53,01 52,08 52,06 52,10 42 34.376.700
3/3/2022 55,39 53,30 -3,62% 53,30 55,39 53,90 53,28 53,55 69 55.522.300
2/3/2022 54,98 55,30 +2,43% 53,04 55,30 54,17 55,25 55,30 48 32.504.400
25/2/2022 54,05 53,99 +1,68% 52,58 54,30 53,60 53,99 54,97 39 23.049.700
24/2/2022 51,99 53,10 +2,10% 47,42 53,15 50,49 52,00 53,10 72 78.775.900
23/2/2022 53,70 52,01 -3,15% 52,00 53,70 52,53 52,01 52,50 76 55.682.500
22/2/2022 55,99 53,70 -2,38% 53,51 55,99 54,04 53,70 54,10 99 78.899.100
21/2/2022 58,95 55,01 -6,75% 55,01 58,95 56,46 54,53 56,52 86 69.446.000
18/2/2022 58,54 58,99 -0,02% 57,62 59,29 58,21 0,00 0,00 55 44.246.100
17/2/2022 59,00 59,00 -0,76% 58,58 60,48 59,65 58,30 59,00 45 37.582.800
16/2/2022 58,39 59,45 +2,15% 58,39 59,68 59,23 59,00 59,45 44 34.358.400
15/2/2022 55,99 58,20 +4,96% 55,99 58,88 58,18 58,00 58,20 66 47.126.900
14/2/2022 55,00 55,45 +0,11% 55,00 56,48 55,50 55,45 55,70 74 52.178.100
11/2/2022 56,99 55,39 -2,36% 55,39 57,85 56,79 55,03 55,40 70 51.114.400
10/2/2022 55,99 56,73 -0,46% 55,80 57,50 56,56 56,72 56,93 68 58.265.200
9/2/2022 57,35 56,99 -0,49% 56,00 58,05 56,94 56,76 57,00 107 100.798.100
8/2/2022 58,00 57,27 -2,60% 56,85 58,79 57,72 57,26 57,50 52 34.057.700
7/2/2022 60,24 58,80 -2,41% 58,22 60,24 58,89 58,30 58,80 64 45.939.500
4/2/2022 62,50 60,25 -2,02% 58,01 62,50 59,42 60,25 60,30 83 71.311.200
3/2/2022 62,07 61,49 -0,02% 61,49 63,28 62,05 60,11 61,49 43 53.987.100
2/2/2022 64,19 61,50 -3,91% 61,50 64,89 62,58 61,50 63,80 52 59.453.300
1/2/2022 61,50 64,00 +3,23% 60,11 64,00 62,42 64,00 64,50 74 74.915.200
31/1/2022 56,98 62,00 +8,98% 56,98 62,00 60,11 60,86 62,01 110 90.167.300
28/1/2022 57,01 56,89 -1,10% 55,98 57,20 56,46 56,43 56,89 54 40.089.600
27/1/2022 57,48 57,52 +1,79% 56,11 58,42 57,03 57,51 57,99 75 57.608.100
26/1/2022 58,49 56,51 -2,59% 56,51 60,15 58,98 56,05 58,99 114 99.096.700
25/1/2022 55,00 58,01 +5,47% 54,01 58,01 56,11 57,44 58,01 141 103.806.900
24/1/2022 57,24 55,00 -5,07% 54,17 58,33 55,62 55,00 55,49 128 82.323.500
21/1/2022 58,87 57,94 -1,56% 56,96 59,88 57,62 57,94 57,99 147 133.125.000
20/1/2022 62,50 58,86 -6,56% 58,86 62,50 60,46 58,86 59,81 175 142.097.900
19/1/2022 63,38 62,99 0,00% 61,62 64,00 62,79 61,39 62,99 113 99.850.300
18/1/2022 63,05 62,99 -0,63% 60,00 63,38 61,66 60,49 62,99 113 88.798.200
17/1/2022 62,50 63,39 +0,64% 60,03 63,39 62,70 60,50 63,39 33 26.964.500
14/1/2022 60,72 62,99 +3,74% 59,36 63,39 62,04 61,41 62,99 90 64.522.100
13/1/2022 61,85 60,72 -1,80% 58,00 65,00 61,39 59,00 60,72 101 85.954.900
12/1/2022 57,99 61,83 +8,47% 57,99 61,83 60,51 60,30 61,83 89 68.376.400
11/1/2022 55,00 57,00 +5,58% 53,71 57,00 55,80 57,00 57,99 56 42.968.300
10/1/2022 56,01 53,99 -3,61% 53,00 56,68 54,22 53,70 54,00 67 45.002.700
7/1/2022 53,02 56,01 +4,87% 51,85 56,39 54,37 56,00 56,15 121 85.919.400
6/1/2022 59,00 53,41 -7,42% 53,41 59,99 55,73 53,41 54,30 230 215.122.500
5/1/2022 63,99 57,69 -9,85% 57,69 63,99 59,91 57,69 58,60 161 146.782.700
4/1/2022 67,95 63,99 -4,89% 63,99 67,95 65,23 62,90 63,99 57 52.187.800
3/1/2022 68,95 67,28 +1,08% 66,20 69,20 67,66 67,00 67,29 54 48.720.300
23/12/2021 63,64 66,56 +4,82% 62,58 69,90 65,01 66,56 67,00 105 80.615.300
22/12/2021 63,65 63,50 -0,24% 62,41 63,90 63,32 62,65 63,50 66 62.688.100
21/12/2021 67,00 63,65 -2,38% 63,36 67,00 64,08 63,65 64,30 118 85.230.600
20/12/2021 65,50 65,20 -3,02% 64,15 66,01 65,34 65,20 65,80 69 58.813.900
17/12/2021 65,98 67,23 +2,96% 62,62 67,26 65,48 65,23 67,23 82 64.825.300
16/12/2021 64,63 65,30 +2,03% 62,17 65,64 64,08 65,30 65,60 90 81.385.600
15/12/2021 65,99 64,00 0,00% 61,40 65,99 62,57 64,00 66,00 151 114.505.000
14/12/2021 65,70 64,00 -1,60% 62,11 65,70 63,60 64,00 66,00 70 50.884.400
13/12/2021 68,64 65,04 -4,35% 64,41 69,38 65,87 65,04 65,80 155 117.924.500
10/12/2021 66,00 68,00 +3,03% 65,38 68,00 67,12 67,00 68,00 60 67.125.900
9/12/2021 66,80 66,00 +0,02% 63,00 66,80 64,61 66,00 66,47 94 102.736.300
8/12/2021 68,70 65,99 -3,37% 65,55 70,84 67,31 65,33 66,00 106 100.967.200
7/12/2021 69,99 68,29 -1,09% 66,65 70,98 68,15 68,00 68,29 127 137.668.200
6/12/2021 69,33 69,04 +0,36% 66,22 71,48 69,00 68,55 69,49 181 149.053.900
3/12/2021 55,79 68,79 +21,75% 55,58 68,79 61,53 64,00 68,79 277 338.421.800
2/12/2021 54,88 56,50 +6,60% 52,57 56,50 54,18 55,00 56,50 189 153.896.100
1/12/2021 54,30 53,00 -1,85% 51,10 57,95 53,35 53,00 53,76 163 125.915.700
30/11/2021 56,20 54,00 -3,05% 54,00 59,44 56,19 54,00 55,49 157 143.296.800
29/11/2021 60,53 55,70 -3,47% 55,70 60,53 56,96 55,70 59,90 320 276.853.100
26/11/2021 61,03 57,70 -9,70% 57,52 62,03 58,76 57,70 57,81 283 217.433.200
25/11/2021 64,45 63,90 -0,93% 62,68 64,50 63,72 63,29 63,90 135 122.361.000
24/11/2021 61,00 64,50 +7,00% 60,00 64,50 62,27 64,25 64,50 143 137.619.800
23/11/2021 66,96 60,28 -7,18% 60,27 66,96 62,77 60,28 63,99 190 212.819.200
22/11/2021 63,74 64,94 +1,26% 63,66 68,40 65,83 64,94 65,10 218 210.006.900
19/11/2021 63,06 64,13 +2,92% 62,00 67,00 65,04 64,13 65,45 290 320.007.700
18/11/2021 70,08 62,31 -11,95% 62,00 70,83 64,79 62,31 62,55 473 560.514.500
17/11/2021 74,47 70,77 -4,17% 69,10 74,47 70,95 70,50 70,78 233 227.771.400
16/11/2021 81,99 73,85 -8,42% 73,85 81,99 76,20 73,81 75,89 244 347.472.500
12/11/2021 86,60 80,64 -4,84% 80,64 86,60 82,63 80,51 80,64 216 239.642.300
11/11/2021 75,33 84,74 +12,52% 75,21 86,00 81,57 83,41 84,74 397 511.447.800
10/11/2021 78,86 75,31 -3,45% 74,52 78,86 76,04 75,30 76,96 246 271.471.400
9/11/2021 80,99 78,00 -2,51% 78,00 81,27 79,49 78,00 78,99 177 184.429.700
8/11/2021 84,76 80,01 -6,16% 80,01 86,00 82,19 80,01 81,13 196 212.053.700
5/11/2021 86,04 85,26 -2,00% 79,99 89,90 83,53 85,26 86,00 335 522.101.100
4/11/2021 89,00 87,00 -2,36% 85,06 92,00 87,57 87,00 87,83 182 202.309.400
3/11/2021 85,96 89,10 +3,01% 84,04 89,88 87,48 89,10 89,87 202 216.962.700
1/11/2021 90,00 86,50 -3,89% 83,31 90,56 86,28 86,50 88,65 330 467.637.600
29/10/2021 102,92 90,00 -10,00% 86,28 102,92 91,14 90,00 90,26 552 910.493.100
28/10/2021 98,11 100,00 -0,60% 96,15 100,05 98,58 96,96 100,00 176 264.200.800
27/10/2021 106,00 100,60 -3,27% 98,44 106,00 101,25 100,05 102,50 155 207.565.800
26/10/2021 107,25 104,00 -2,05% 103,41 108,80 105,89 104,00 106,15 117 200.134.500
25/10/2021 104,67 106,18 +7,04% 100,30 108,90 104,92 106,18 107,73 193 279.104.500
22/10/2021 107,25 99,20 -6,92% 90,58 107,30 97,79 99,20 100,57 495 709.008.700
21/10/2021 111,89 106,58 -4,84% 102,40 111,94 107,88 106,24 108,00 415 597.695.700
20/10/2021 106,00 112,00 +6,61% 98,71 112,59 108,80 112,00 112,59 445 613.635.900
19/10/2021 114,29 105,06 -6,20% 105,06 114,29 108,50 105,04 106,99 295 462.213.700
18/10/2021 104,97 112,01 +5,24% 103,51 115,70 112,53 112,01 113,67 447 760.712.600
15/10/2021 99,43 106,43 +6,94% 99,19 106,48 103,84 106,20 106,43 304 528.568.800
14/10/2021 99,01 99,52 +0,53% 97,66 99,89 98,96 99,52 100,00 129 218.708.700
13/10/2021 99,98 99,00 +0,01% 95,71 100,38 98,83 99,00 99,35 232 327.128.600
11/10/2021 90,50 98,99 +9,99% 88,79 100,00 95,80 98,90 98,99 277 447.392.400
8/10/2021 84,05 90,00 +7,53% 84,00 90,00 87,56 90,00 90,38 144 215.420.800
7/10/2021 79,99 83,70 +4,64% 79,98 83,70 82,14 82,06 83,70 127 162.656.200
6/10/2021 78,97 79,99 +2,11% 75,50 79,99 78,16 78,72 79,99 160 186.804.500
5/10/2021 80,01 78,34 -1,63% 76,13 80,40 78,13 78,34 78,50 197 202.357.000
4/10/2021 78,49 79,64 +1,47% 75,51 79,94 78,07 78,20 79,64 175 181.903.400
1/10/2021 75,70 78,49 +3,67% 70,05 78,49 74,40 77,10 78,49 397 563.994.300
30/9/2021 83,01 75,71 -7,68% 74,25 84,99 77,37 75,71 76,00 661 1.013.625.800
29/9/2021 86,63 82,01 -4,64% 82,01 86,95 83,97 81,60 82,45 193 252.758.000
28/9/2021 88,99 86,00 -3,37% 84,50 90,10 86,23 86,00 86,40 134 187.136.000
27/9/2021 88,36 89,00 +1,14% 85,97 90,00 88,62 89,00 89,17 109 140.035.000
24/9/2021 85,96 88,00 -0,55% 83,72 88,00 86,94 88,00 88,23 117 141.716.000
23/9/2021 85,20 88,49 +3,48% 85,20 88,98 87,65 88,48 88,50 67 83.268.100
22/9/2021 83,99 85,51 +2,43% 83,20 85,99 84,85 85,51 85,99 160 223.170.400
21/9/2021 84,49 83,48 0,00% 81,15 85,76 82,81 82,42 83,48 164 236.853.600
20/9/2021 86,99 83,48 -7,24% 80,50 88,54 83,41 83,19 83,49 287 389.555.800
17/9/2021 88,40 90,00 +2,27% 83,31 90,00 86,80 90,00 91,00 163 293.404.800
16/9/2021 88,60 88,00 -2,22% 84,50 89,02 86,99 88,00 88,49 180 314.066.300
15/9/2021 90,48 90,00 +1,12% 88,18 90,48 89,28 90,00 90,16 75 99.998.200
14/9/2021 91,10 89,00 -2,20% 89,00 92,35 89,79 88,51 89,00 140 295.411.900
13/9/2021 91,99 91,00 0,00% 89,01 92,45 90,59 90,91 91,00 120 173.029.800
10/9/2021 92,99 91,00 +0,02% 88,50 92,99 90,56 89,00 91,89 146 250.875.000
9/9/2021 92,09 90,98 -1,22% 82,00 92,09 86,51 89,55 90,98 568 919.688.100
8/9/2021 98,27 92,10 -6,50% 90,00 98,27 93,52 90,01 92,10 207 342.296.100
6/9/2021 97,14 98,50 +1,27% 96,00 98,81 97,80 98,50 98,81 68 121.283.300
3/9/2021 95,49 97,26 +1,74% 94,17 98,35 96,46 95,40 97,26 128 204.507.600
2/9/2021 101,53 95,60 -5,35% 95,09 102,50 97,61 95,60 96,99 226 348.472.300
1/9/2021 103,16 101,00 -2,88% 100,69 104,45 102,46 100,66 102,80 157 214.151.200
31/8/2021 109,84 104,00 -5,45% 104,00 110,00 106,25 104,00 106,37 219 551.449.800
30/8/2021 108,89 109,99 +1,78% 106,56 112,15 108,61 109,80 109,99 198 322.596.000
27/8/2021 106,00 108,07 +1,52% 103,52 108,07 104,74 106,40 108,44 184 448.301.700
26/8/2021 104,63 106,45 +1,96% 103,43 109,10 106,12 105,90 106,45 219 423.428.400
25/8/2021 100,21 104,40 +4,09% 98,65 104,49 101,89 103,00 104,40 189 402.478.700
24/8/2021 99,12 100,30 +1,27% 97,51 101,18 100,09 100,30 101,10 203 342.313.100
23/8/2021 98,11 99,04 +1,06% 96,00 101,80 98,23 98,96 99,04 263 396.875.600
20/8/2021 95,00 98,00 +4,26% 91,16 98,00 94,24 98,00 98,50 247 414.663.500
19/8/2021 89,90 94,00 +1,08% 84,11 94,50 90,28 93,01 94,20 326 501.961.500
18/8/2021 92,04 93,00 -0,94% 88,69 94,60 91,09 93,00 94,25 272 498.275.900
17/8/2021 102,58 93,88 -8,86% 91,56 102,95 95,76 93,88 94,99 381 734.510.500
16/8/2021 112,00 103,01 -6,78% 102,03 112,19 104,91 102,83 103,01 257 502.522.100
13/8/2021 117,02 110,50 -5,56% 109,00 118,49 112,42 110,50 111,35 344 949.984.600
12/8/2021 121,56 117,01 -3,03% 117,01 121,56 118,06 117,00 117,99 183 415.600.900
11/8/2021 119,00 120,66 +2,25% 116,15 122,00 119,91 119,60 120,66 264 557.622.800
10/8/2021 109,98 118,00 +7,28% 109,36 118,00 114,70 117,60 118,00 270 537.969.500
9/8/2021 108,59 109,99 +0,45% 107,50 110,94 109,63 109,08 110,00 147 296.016.000
6/8/2021 110,71 109,50 -0,45% 108,12 110,71 109,21 109,50 109,55 154 337.482.500
5/8/2021 106,57 109,99 +0,92% 106,52 111,00 109,35 108,00 109,99 173 275.586.700
4/8/2021 107,15 108,99 +1,38% 105,20 108,99 107,61 108,11 108,99 125 225.989.400
3/8/2021 106,48 107,51 +1,36% 103,68 109,95 106,46 107,51 108,54 189 449.286.200
2/8/2021 103,94 106,07 +1,04% 101,17 107,00 103,66 106,07 106,56 291 504.845.500
30/7/2021 103,02 104,98 +1,92% 102,51 106,70 104,60 104,98 104,99 322 580.551.900
29/7/2021 98,00 103,00 +5,47% 98,00 103,00 100,92 103,00 103,10 242 441.028.400
28/7/2021 102,15 97,66 -4,25% 96,70 103,72 98,95 97,60 99,00 291 736.223.000
27/7/2021 103,03 102,00 -1,23% 98,30 104,69 101,10 102,00 102,85 233 515.611.100
26/7/2021 110,29 103,27 -2,18% 101,02 110,29 103,71 103,01 104,67 217 438.709.800
23/7/2021 110,00 105,57 -3,93% 100,00 110,94 106,86 105,54 107,20 211 461.674.500
22/7/2021 106,93 109,89 +2,70% 106,50 109,92 108,54 109,50 109,90 160 285.465.000
21/7/2021 108,10 107,00 -0,74% 106,39 111,00 107,73 106,50 107,00 228 444.947.300
20/7/2021 107,71 107,80 +1,22% 105,06 107,80 106,85 106,13 107,80 215 394.277.400
19/7/2021 107,66 106,50 -0,69% 104,00 107,66 106,08 106,50 106,99 215 324.628.500
16/7/2021 105,24 107,24 +3,21% 105,24 107,79 107,24 106,60 107,24 129 290.625.400
15/7/2021 100,74 103,90 +3,08% 98,45 105,48 103,39 102,51 103,92 139 263.646.300
14/7/2021 98,98 100,80 +1,82% 98,16 101,00 100,31 99,81 100,80 151 297.934.500
13/7/2021 96,85 99,00 +2,06% 95,14 99,98 98,25 97,68 99,00 158 321.291.700
12/7/2021 96,96 97,00 +1,67% 96,44 98,97 97,22 97,00 97,46 189 307.245.200
8/7/2021 93,23 95,41 +1,45% 91,51 95,89 94,20 95,25 95,50 208 307.123.200
7/7/2021 94,32 94,05 +0,37% 93,02 96,52 93,92 94,05 94,30 138 309.008.900
6/7/2021 94,57 93,70 -1,13% 92,54 94,77 93,33 93,00 93,70 144 308.011.000
5/7/2021 96,48 94,77 -1,52% 93,44 96,95 94,85 93,70 95,45 191 335.801.400
2/7/2021 95,33 96,23 +1,28% 95,33 97,30 96,81 96,00 97,27 122 237.205.800
1/7/2021 93,00 95,01 +5,48% 92,38 97,99 95,61 95,01 97,12 347 995.354.400
30/6/2021 89,37 90,07 +1,43% 89,35 93,75 91,40 90,00 92,51 321 640.780.700
29/6/2021 88,77 88,80 +0,40% 87,58 88,81 88,58 88,80 88,84 77 110.736.400
28/6/2021 87,55 88,45 +1,10% 87,50 88,85 88,33 88,45 88,50 95 133.380.100
25/6/2021 88,01 87,49 -1,10% 86,92 88,85 87,63 87,49 87,90 105 212.942.600
24/6/2021 87,55 88,46 +1,44% 87,55 88,50 88,10 88,46 88,50 64 112.771.300
23/6/2021 85,66 87,20 +1,20% 85,66 87,49 86,95 87,20 87,25 70 117.387.200
22/6/2021 81,53 86,17 +5,73% 81,52 89,00 85,80 84,68 86,17 149 226.513.200
21/6/2021 85,31 81,50 -4,48% 76,85 85,31 81,37 79,88 81,50 274 410.108.600
18/6/2021 86,59 85,32 -1,92% 82,25 86,59 84,50 84,00 85,32 144 267.873.900
17/6/2021 90,77 86,99 -3,02% 83,68 98,96 88,12 86,50 87,00 209 286.395.600
16/6/2021 89,40 89,70 +0,34% 88,51 89,70 89,35 89,70 90,00 61 105.444.400
15/6/2021 86,97 89,40 +3,97% 85,36 89,50 88,70 89,40 89,49 121 241.276.300
14/6/2021 86,49 85,99 +0,02% 85,20 86,74 86,18 84,60 85,99 53 91.361.200
11/6/2021 84,88 85,97 +1,62% 82,00 85,97 84,50 85,80 85,97 53 64.224.300
10/6/2021 83,95 84,60 +0,74% 83,40 84,60 84,14 0,00 0,00 93 114.435.800
9/6/2021 83,99 83,98 +0,88% 82,41 84,00 83,61 83,80 83,98 78 120.404.800
8/6/2021 80,77 83,25 +3,08% 80,76 86,50 83,55 82,75 83,25 122 195.514.000
7/6/2021 76,19 80,76 +6,63% 75,07 80,91 79,08 80,05 80,77 86 98.063.400
4/6/2021 73,75 75,74 +2,42% 73,00 75,75 75,14 75,70 75,74 61 93.935.800
2/6/2021 73,04 73,95 +0,80% 73,02 74,88 73,83 73,75 74,01 65 81.218.700
1/6/2021 72,24 73,36 +2,24% 71,38 73,45 72,74 73,01 73,37 69 88.023.700
31/5/2021 71,80 71,75 +0,66% 70,81 71,80 71,50 71,75 71,78 61 97.244.700
28/5/2021 71,65 71,28 -0,29% 70,54 71,65 71,16 71,22 71,59 62 64.050.200
27/5/2021 71,43 71,49 +0,97% 70,54 71,50 71,24 71,47 71,49 37 36.336.200
26/5/2021 69,97 70,80 +0,43% 69,97 71,43 70,77 70,80 71,40 60 107.582.800
25/5/2021 71,48 70,50 +0,21% 69,75 71,48 70,42 70,50 70,60 67 76.056.900
24/5/2021 70,07 70,35 +0,50% 69,25 70,35 70,10 70,35 70,49 29 24.537.800
21/5/2021 69,58 70,00 0,00% 68,42 70,06 69,58 70,00 70,15 46 59.147.100
20/5/2021 69,11 70,00 +0,17% 67,42 70,48 69,17 70,00 70,47 80 98.230.000
19/5/2021 70,79 69,88 -1,02% 68,92 70,79 69,75 69,32 69,88 37 40.455.400
18/5/2021 70,29 70,60 +0,86% 68,52 70,73 69,77 70,00 70,60 66 86.522.000
17/5/2021 69,49 70,00 +0,72% 69,00 72,99 70,17 69,51 70,00 102 103.153.100
14/5/2021 68,99 69,50 +2,36% 68,00 69,50 68,81 69,50 69,60 65 103.903.600
13/5/2021 68,69 67,90 -1,14% 66,35 69,60 68,02 65,11 67,90 131 165.296.000
12/5/2021 68,92 68,68 -0,39% 67,50 68,92 68,38 66,92 68,68 56 71.801.700
11/5/2021 68,49 68,95 +0,67% 67,53 69,78 68,70 68,95 68,99 54 73.512.400
10/5/2021 68,39 68,49 +0,74% 63,00 68,49 67,18 66,50 68,49 73 81.964.200
7/5/2021 68,70 67,99 +1,54% 66,90 68,70 67,80 62,83 67,99 68 75.946.300
6/5/2021 64,98 66,96 +3,61% 64,98 68,82 67,04 66,78 66,96 84 245.379.500
5/5/2021 61,00 64,63 +7,72% 60,91 65,00 62,74 64,63 64,85 182 278.601.100
4/5/2021 59,48 60,00 +3,18% 56,65 60,00 58,52 58,71 60,00 53 55.601.300
3/5/2021 60,03 58,15 -3,13% 58,14 60,45 58,98 58,15 60,39 89 90.244.500
30/4/2021 59,51 60,03 -0,41% 59,01 60,66 59,89 59,81 60,03 56 66.478.200
29/4/2021 58,51 60,28 +2,88% 58,51 60,89 59,64 59,50 60,28 86 89.471.200
28/4/2021 60,29 58,59 -2,96% 56,15 60,39 58,40 58,59 59,49 319 286.778.500
27/4/2021 60,30 60,38 +0,63% 59,54 60,38 59,97 59,53 60,38 71 67.771.600
26/4/2021 60,00 60,00 0,00% 59,86 60,84 60,30 59,70 60,00 50 60.910.700
23/4/2021 60,29 60,00 0,00% 59,35 60,29 59,86 60,00 60,10 69 78.418.000
22/4/2021 60,10 60,00 +0,03% 58,50 60,10 59,68 59,02 60,00 47 38.197.500
20/4/2021 59,50 59,98 -0,40% 59,23 60,00 59,70 59,34 59,98 45 53.738.200
19/4/2021 59,50 60,22 +0,38% 59,50 60,30 59,98 59,89 60,22 44 49.786.000
16/4/2021 59,10 59,99 +1,33% 58,37 60,00 59,46 59,32 59,99 53 52.926.500
15/4/2021 59,11 59,20 +0,36% 58,61 59,20 59,12 59,20 59,21 30 37.842.100
14/4/2021 58,50 58,99 +1,17% 58,30 59,13 58,75 58,31 58,99 32 26.439.400
13/4/2021 57,50 58,31 +0,71% 57,16 58,37 57,74 58,30 58,32 39 39.846.800
12/4/2021 57,70 57,90 +0,36% 57,61 59,05 58,41 57,90 58,30 98 129.671.000
9/4/2021 56,11 57,69 +1,21% 56,11 58,95 58,07 57,61 58,37 106 99.312.900
8/4/2021 55,99 57,00 +1,75% 55,21 57,50 56,39 56,29 57,00 53 49.062.600
7/4/2021 56,51 56,02 -1,86% 55,11 56,65 55,73 56,02 56,30 140 161.075.900
6/4/2021 57,69 57,08 -1,57% 56,63 58,28 57,32 57,05 57,08 64 62.481.900
5/4/2021 59,00 57,99 -1,71% 57,40 59,64 58,11 57,69 57,99 117 95.313.500
1/4/2021 60,68 59,00 -2,70% 57,94 60,68 58,97 59,00 59,54 124 131.513.100
31/3/2021 60,51 60,64 +0,21% 59,75 60,97 60,35 60,01 60,64 58 87.511.600
30/3/2021 60,40 60,51 +0,02% 59,98 60,98 60,46 60,51 60,75 61 59.855.900
29/3/2021 60,99 60,50 +0,83% 59,60 61,29 60,51 60,50 60,68 82 87.744.400
26/3/2021 57,88 60,00 +3,66% 57,80 60,98 59,48 60,00 60,05 268 216.508.000
25/3/2021 57,94 57,88 +0,57% 56,95 58,00 57,65 57,00 57,88 79 79.557.100
24/3/2021 56,99 57,55 +1,02% 56,82 57,65 57,32 57,55 57,65 79 74.525.000
23/3/2021 56,73 56,97 -0,02% 55,62 56,97 56,41 56,00 56,99 50 36.670.800
22/3/2021 56,97 56,98 +2,76% 55,55 57,80 56,93 56,72 56,99 82 110.462.100
19/3/2021 56,74 55,45 -1,00% 54,66 57,95 55,67 54,50 55,45 138 145.864.700
18/3/2021 57,88 56,01 -3,43% 55,00 58,15 56,42 56,00 56,70 138 177.742.900
17/3/2021 57,99 58,00 +1,38% 56,84 58,14 57,90 56,00 58,00 59 72.958.000
16/3/2021 55,05 57,21 +3,79% 55,05 58,15 57,31 57,20 57,53 105 122.077.300
15/3/2021 53,20 55,12 +3,05% 53,20 57,00 55,82 55,10 56,01 116 193.706.000
12/3/2021 48,00 53,49 +11,44% 47,24 53,99 50,85 52,90 53,49 223 257.840.700
11/3/2021 48,40 48,00 -0,52% 47,20 48,74 47,93 48,00 48,10 97 180.731.300
10/3/2021 47,77 48,25 +2,12% 46,52 48,25 47,65 47,26 48,25 75 62.421.700
9/3/2021 47,00 47,25 +0,32% 46,25 47,33 46,77 46,34 47,30 111 77.646.000
8/3/2021 48,00 47,10 -1,11% 46,09 48,80 47,45 46,26 47,10 85 92.546.800
5/3/2021 47,50 47,63 +0,95% 47,40 48,09 47,68 47,01 47,63 33 26.228.100
4/3/2021 46,70 47,18 +1,46% 46,50 47,30 47,02 47,18 47,21 34 24.451.900
3/3/2021 45,77 46,50 +2,33% 43,61 46,50 45,04 44,51 46,50 82 83.327.900
2/3/2021 45,05 45,44 -1,20% 44,50 46,35 45,17 44,00 45,45 82 80.404.700
1/3/2021 46,80 45,99 -1,73% 44,30 47,33 45,49 45,04 47,30 124 99.626.500
26/2/2021 47,78 46,80 -2,60% 46,02 48,10 46,93 46,80 48,00 81 76.037.000
25/2/2021 49,10 48,05 -1,54% 47,80 49,10 48,54 48,05 48,19 66 50.968.000
24/2/2021 49,06 48,80 -1,81% 48,71 49,50 49,01 48,04 48,80 53 40.681.400
23/2/2021 48,30 49,70 +3,58% 47,11 49,79 48,45 49,09 49,70 78 54.265.800
22/2/2021 48,65 47,98 -3,94% 46,00 48,79 47,76 0,00 0,00 85 100.780.000
19/2/2021 49,84 49,95 +0,38% 49,31 49,95 49,79 49,55 49,95 41 57.759.800
18/2/2021 48,95 49,76 +1,65% 48,95 49,89 49,52 49,30 49,76 69 70.319.700
17/2/2021 48,56 48,95 +0,80% 48,20 48,99 48,81 48,66 48,95 48 44.913.300
12/2/2021 47,49 48,56 +2,25% 47,00 48,56 47,97 48,56 48,98 66 62.368.900
11/2/2021 46,90 47,49 +2,02% 46,80 47,49 47,15 47,35 47,50 42 39.142.500
10/2/2021 46,99 46,55 -0,96% 45,90 47,15 46,41 46,55 47,15 72 50.588.500
9/2/2021 46,80 47,00 +0,04% 45,50 47,00 46,58 46,22 47,00 35 31.210.400
8/2/2021 47,89 46,98 -1,55% 45,00 47,96 46,51 46,07 46,98 100 90.235.200
5/2/2021 47,10 47,72 +1,58% 46,50 47,99 47,20 47,20 47,72 43 42.014.000
4/2/2021 45,00 46,98 +3,94% 44,85 47,73 46,17 46,91 46,98 70 95.576.400
3/2/2021 45,45 45,20 -0,44% 45,11 45,68 45,33 45,20 45,68 59 35.359.300
2/2/2021 44,80 45,40 +1,09% 44,80 45,70 45,32 45,40 45,45 39 24.472.900
1/2/2021 44,70 44,91 +0,60% 43,62 45,24 44,48 44,90 44,93 74 50.269.300
29/1/2021 43,97 44,64 +1,50% 43,77 45,30 44,58 43,80 44,64 140 113.691.100
28/1/2021 43,00 43,98 +2,30% 42,60 43,98 43,51 43,98 43,99 75 58.309.600
27/1/2021 44,00 42,99 -2,30% 42,52 44,00 43,13 42,80 42,99 116 94.891.800
26/1/2021 45,96 44,00 -4,29% 43,80 46,00 44,63 44,00 44,20 133 101.778.200
22/1/2021 47,59 45,97 -2,17% 44,00 47,59 45,58 45,50 45,99 113 98.017.700
21/1/2021 48,88 46,99 -3,31% 46,55 48,88 47,16 46,60 46,99 103 127.821.000
20/1/2021 49,00 48,60 -0,41% 45,63 49,90 48,28 48,00 48,60 74 66.152.500
19/1/2021 48,88 48,80 -0,20% 46,10 49,95 47,91 48,80 48,99 109 104.454.700
18/1/2021 47,49 48,90 +4,35% 47,49 49,80 48,56 48,41 48,90 95 70.424.100
15/1/2021 43,03 46,86 +7,72% 42,96 46,86 45,50 46,85 47,49 105 98.286.400
14/1/2021 42,45 43,50 +2,47% 42,20 43,50 43,06 42,95 43,50 62 60.719.700
13/1/2021 42,99 42,45 -1,05% 41,50 42,99 42,23 41,70 42,45 73 45.610.000
12/1/2021 41,98 42,90 +2,36% 41,98 42,90 42,61 42,87 42,90 62 107.824.800
11/1/2021 40,03 41,91 -2,90% 39,75 42,98 41,33 41,90 41,99 148 124.841.900
8/1/2021 41,95 43,16 +3,13% 41,36 43,20 42,48 43,16 43,20 86 95.161.000
7/1/2021 40,45 41,85 +4,89% 39,62 42,46 41,40 40,50 41,85 250 192.115.600
6/1/2021 38,00 39,90 +5,84% 38,00 41,18 39,57 39,90 40,40 194 151.180.700
5/1/2021 35,88 37,70 +5,10% 34,55 38,40 37,35 37,70 37,95 135 101.592.000
4/1/2021 34,99 35,87 +3,52% 34,03 35,87 35,31 35,87 35,88 97 113.350.700
30/12/2020 34,00 34,65 +2,70% 33,54 34,65 34,32 34,65 34,79 69 59.382.000
29/12/2020 33,60 33,74 +0,42% 32,99 34,00 33,65 33,74 33,98 86 99.267.500
28/12/2020 33,48 33,60 +0,60% 32,99 33,60 33,33 33,55 33,60 75 64.001.200
23/12/2020 33,02 33,40 -0,21% 33,02 33,50 33,36 33,40 33,47 62 34.028.600
22/12/2020 33,29 33,47 +0,54% 32,78 33,48 33,11 33,00 33,47 47 42.383.400
21/12/2020 32,20 33,29 +1,52% 31,40 33,29 32,38 33,10 33,29 124 67.362.500
18/12/2020 32,42 32,79 +1,14% 31,62 32,89 32,23 32,12 32,79 75 61.248.800
17/12/2020 31,60 32,42 +3,08% 31,60 32,44 32,19 32,11 32,42 99 69.858.500
16/12/2020 29,98 31,45 +4,90% 29,56 32,00 31,08 31,45 31,95 176 102.895.100
15/12/2020 28,89 29,98 +4,28% 28,55 29,98 29,24 29,34 29,98 105 81.309.000
14/12/2020 28,22 28,75 +0,88% 28,16 28,79 28,51 28,58 28,75 131 63.883.100
11/12/2020 27,48 28,50 +4,32% 27,16 28,50 27,86 28,15 28,83 62 37.057.600
10/12/2020 27,05 27,32 +1,15% 26,81 27,50 27,12 27,21 27,49 62 61.307.200
9/12/2020 27,12 27,01 +0,11% 27,01 27,12 27,06 27,01 27,05 20 9.743.100
8/12/2020 27,00 26,98 +0,11% 26,61 27,00 26,90 26,90 26,98 50 35.509.700
7/12/2020 26,96 26,95 -0,07% 26,60 27,10 26,94 26,60 27,00 72 32.069.500
4/12/2020 27,00 26,97 +0,07% 26,72 27,40 27,09 26,64 27,00 84 53.115.200
3/12/2020 26,79 26,95 +0,56% 26,79 27,00 26,91 26,84 26,95 31 21.261.500
2/12/2020 26,81 26,80 +1,52% 26,15 26,81 26,54 26,44 26,80 47 43.806.100
1/12/2020 26,50 26,40 +0,61% 24,50 26,74 25,98 26,40 26,73 107 70.412.700
30/11/2020 26,24 26,24 +0,88% 25,95 26,26 26,17 26,20 26,24 37 12.827.100
27/11/2020 25,58 26,01 +0,42% 25,58 26,24 25,86 26,01 26,05 58 45.010.900
26/11/2020 25,95 25,90 +0,58% 25,48 25,95 25,82 25,83 25,90 39 27.119.600
25/11/2020 25,05 25,75 +0,98% 24,93 25,75 25,32 25,60 25,75 193 82.800.500
24/11/2020 25,65 25,50 -0,58% 25,32 25,95 25,54 25,21 25,69 100 75.871.400
23/11/2020 25,98 25,65 -0,19% 25,50 25,98 25,69 25,52 25,98 49 24.664.900
20/11/2020 25,81 25,70 0,00% 25,56 25,94 25,69 25,50 25,98 49 23.897.700
19/11/2020 25,45 25,70 -0,93% 24,90 26,20 25,72 25,55 25,80 123 64.055.700
18/11/2020 25,69 25,94 +0,97% 25,60 26,00 25,87 25,60 25,94 83 93.417.000
17/11/2020 25,79 25,69 +0,04% 25,50 25,81 25,58 25,69 25,70 52 26.350.000
16/11/2020 25,65 25,68 +0,12% 25,37 25,80 25,60 25,11 25,68 58 46.336.200
13/11/2020 24,99 25,65 +4,69% 24,90 25,65 25,08 25,65 25,71 144 112.868.500
12/11/2020 24,98 24,50 -1,96% 24,50 25,30 24,94 24,50 25,00 101 63.102.900
11/11/2020 24,89 24,99 +2,42% 24,20 24,99 24,50 24,30 24,99 44 31.608.000
10/11/2020 24,70 24,40 -1,21% 24,10 24,72 24,37 24,23 24,65 85 44.116.100
9/11/2020 24,65 24,70 +0,86% 24,05 25,00 24,68 24,61 24,80 70 54.315.500
6/11/2020 23,98 24,49 +1,83% 23,68 24,50 24,06 24,49 24,65 107 70.756.600
5/11/2020 23,65 24,05 +2,12% 23,32 24,16 23,95 23,65 24,05 46 20.118.400
4/11/2020 23,64 23,55 +1,55% 23,00 23,64 23,23 23,55 23,65 58 26.953.400
3/11/2020 23,00 23,19 +0,83% 22,99 23,39 23,13 22,99 23,36 35 14.340.800
30/10/2020 23,53 23,00 0,00% 21,78 23,53 22,56 22,80 23,00 121 37.691.600
29/10/2020 22,50 23,00 +4,50% 21,21 23,00 22,05 22,85 23,00 64 25.139.900
28/10/2020 23,03 22,01 -4,43% 21,00 23,03 22,14 22,01 22,49 94 65.108.900
27/10/2020 23,59 23,03 -0,52% 22,93 23,59 23,06 22,80 23,03 22 8.763.200
26/10/2020 23,49 23,15 -0,86% 22,71 23,55 23,16 23,00 23,15 85 38.447.000
23/10/2020 23,40 23,35 -0,21% 23,23 23,65 23,36 23,25 23,35 45 15.185.000
22/10/2020 23,60 23,40 +0,86% 22,56 23,60 23,34 23,40 23,48 103 62.321.800
21/10/2020 23,20 23,20 +2,25% 22,82 23,59 23,23 23,20 23,60 45 25.330.400
20/10/2020 22,47 22,69 +1,66% 22,15 23,03 22,18 22,50 22,69 51 382.437.900
19/10/2020 22,20 22,32 +0,77% 20,45 22,32 21,64 21,90 22,32 53 25.762.600
16/10/2020 22,09 22,15 +0,27% 21,93 22,21 22,11 22,04 22,15 17 8.405.300
15/10/2020 22,20 22,09 +0,32% 21,85 22,20 22,07 21,54 22,09 14 11.478.500
14/10/2020 21,65 22,02 +0,18% 21,65 22,05 21,98 22,02 22,04 27 11.430.200
13/10/2020 21,98 21,98 +0,59% 21,61 22,00 21,90 21,77 21,98 36 13.141.000
9/10/2020 21,89 21,85 +0,69% 21,61 21,89 21,78 21,75 21,85 30 10.240.300
8/10/2020 21,41 21,70 +1,88% 21,22 21,70 21,49 21,20 21,70 19 8.813.400
7/10/2020 21,39 21,30 +1,00% 21,11 21,39 21,23 21,20 21,30 34 36.316.200
6/10/2020 20,70 21,09 +2,13% 20,70 21,20 20,94 20,91 21,09 35 17.593.200
5/10/2020 20,70 20,65 +1,03% 20,50 20,70 20,62 20,50 20,70 11 5.774.000
2/10/2020 20,75 20,44 -0,05% 20,41 20,75 20,55 20,40 20,49 19 13.154.100
1/10/2020 20,70 20,45 +0,49% 20,00 20,70 20,37 20,40 20,45 55 36.274.700
30/9/2020 20,39 20,35 +2,01% 20,00 20,39 20,22 20,35 20,60 30 19.412.500
29/9/2020 19,62 19,95 +1,68% 19,62 20,18 19,91 19,75 19,95 52 36.438.500
28/9/2020 20,55 19,62 +0,05% 19,62 20,55 19,90 19,62 20,00 29 16.919.000
25/9/2020 20,49 19,61 +0,56% 19,50 20,49 19,67 19,61 19,96 23 7.280.800
24/9/2020 20,59 19,50 -2,01% 19,50 20,59 20,09 19,00 20,00 15 9.043.800
23/9/2020 20,14 19,90 -1,19% 19,90 20,14 20,01 19,70 20,05 24 8.807.300
22/9/2020 20,38 20,14 +0,30% 19,90 20,38 20,07 19,92 20,20 14 3.413.100
21/9/2020 19,80 20,08 +0,40% 19,80 20,19 19,99 19,80 20,08 10 2.998.900
18/9/2020 20,01 20,00 -1,96% 19,85 20,32 20,03 19,95 20,11 22 5.007.900
17/9/2020 20,21 20,40 +0,10% 19,82 20,53 20,26 20,40 20,45 27 8.513.000
16/9/2020 20,50 20,38 +0,20% 20,22 20,50 20,43 20,38 20,45 24 6.539.300
15/9/2020 19,80 20,34 +2,47% 19,79 20,43 20,05 20,13 20,35 36 12.435.500
14/9/2020 20,50 19,85 -1,73% 19,70 20,50 20,00 19,84 20,20 83 48.009.800
11/9/2020 20,39 20,20 -0,25% 20,00 20,41 20,19 20,10 20,50 54 22.623.300
10/9/2020 20,60 20,25 -0,74% 20,25 20,90 20,47 20,25 20,40 44 31.936.100
9/9/2020 20,55 20,40 -0,44% 20,31 20,64 20,49 20,40 20,60 36 11.068.500
8/9/2020 20,98 20,49 +0,69% 20,36 20,98 20,52 20,43 20,50 27 7.595.900
4/9/2020 20,38 20,35 -0,10% 20,14 20,39 20,28 20,35 20,39 33 9.127.200
3/9/2020 20,58 20,37 -0,44% 20,07 20,60 20,32 20,37 20,38 52 14.836.700
2/9/2020 20,30 20,46 +0,79% 20,30 20,79 20,48 20,40 20,50 31 7.170.700
1/9/2020 21,10 20,30 -4,15% 20,30 21,21 20,54 20,01 20,70 120 31.231.800
31/8/2020 21,15 21,18 +1,58% 20,65 21,18 21,08 21,17 21,20 47 17.918.700
28/8/2020 20,71 20,85 -0,67% 20,52 20,98 20,79 20,00 20,98 35 7.694.900
27/8/2020 20,85 20,99 +0,67% 20,52 20,99 20,81 20,52 21,20 44 21.644.800
26/8/2020 20,95 20,85 +0,10% 20,59 20,95 20,79 20,71 20,85 33 8.317.100
25/8/2020 21,20 20,83 +0,14% 20,51 21,20 20,66 20,55 20,86 44 20.669.800
24/8/2020 21,99 20,80 -0,53% 20,67 21,99 20,87 20,72 20,80 40 13.776.600
21/8/2020 21,00 20,91 -0,67% 20,81 21,11 20,98 20,81 20,91 13 2.937.600
20/8/2020 20,85 21,05 +0,29% 20,58 21,05 20,79 20,85 21,84 21 11.438.700
19/8/2020 20,88 20,99 +0,53% 20,58 21,00 20,78 20,50 21,09 24 11.014.300
18/8/2020 20,53 20,88 +1,75% 20,53 20,99 20,72 20,55 21,00 25 9.118.000
17/8/2020 21,00 20,52 -0,87% 20,45 21,18 20,70 19,91 20,53 23 6.832.900
14/8/2020 21,98 20,70 -4,74% 20,50 21,98 20,88 20,61 20,89 94 41.136.200
13/8/2020 21,75 21,73 +0,37% 21,56 21,81 21,64 21,57 21,73 36 16.237.200
12/8/2020 21,70 21,65 -0,23% 21,65 21,96 21,71 21,65 21,77 28 15.636.700
11/8/2020 21,81 21,70 -0,91% 21,70 21,98 21,81 21,70 21,82 43 12.215.700
10/8/2020 21,98 21,90 +0,46% 21,70 22,00 21,92 21,80 21,90 20 4.384.900
7/8/2020 21,96 21,80 +0,23% 21,65 21,96 21,75 21,65 21,80 16 4.785.900
6/8/2020 21,67 21,75 -1,00% 21,67 22,47 21,79 21,70 21,77 25 6.757.500
5/8/2020 22,00 21,97 +0,05% 21,78 22,47 21,97 21,79 21,97 21 7.690.900
4/8/2020 22,29 21,96 -1,30% 21,86 22,30 21,99 21,87 22,00 26 5.938.400
3/8/2020 21,83 22,25 +2,11% 21,83 22,27 22,02 22,24 22,27 34 10.573.200
31/7/2020 21,75 21,79 -1,31% 21,59 22,04 21,71 21,56 21,80 35 12.158.200
30/7/2020 22,46 22,08 +0,23% 21,74 22,46 22,04 21,94 22,09 26 7.055.200
29/7/2020 21,99 22,03 +1,80% 21,83 22,09 22,02 21,84 22,04 16 4.185.300
28/7/2020 21,70 21,64 -0,28% 21,60 21,88 21,72 21,57 21,87 46 15.423.400
27/7/2020 22,00 21,70 -1,23% 21,70 22,00 21,92 21,70 22,00 49 14.467.900
24/7/2020 21,61 21,97 -0,14% 21,14 22,00 21,80 21,70 22,00 40 15.701.600
23/7/2020 22,50 22,00 -2,22% 21,99 23,20 22,54 21,56 22,00 69 34.951.400
22/7/2020 21,51 22,50 +2,27% 21,51 22,50 22,10 22,50 22,57 49 17.019.200
21/7/2020 22,41 22,00 -1,74% 22,00 22,45 22,19 22,00 22,28 55 25.303.200
20/7/2020 22,50 22,39 +0,36% 22,26 22,50 22,37 22,28 22,40 26 11.860.400
17/7/2020 22,45 22,31 +0,27% 22,31 22,89 22,49 22,31 22,73 34 11.248.700
16/7/2020 22,90 22,25 -2,84% 22,25 22,90 22,47 22,25 22,45 38 15.058.300
15/7/2020 22,50 22,90 +1,82% 22,31 22,90 22,56 22,51 22,90 34 11.056.900
14/7/2020 22,50 22,49 +0,85% 22,13 22,50 22,25 22,30 22,49 45 14.240.900
13/7/2020 22,52 22,30 -2,62% 22,30 22,60 22,41 22,30 22,50 83 44.824.700
10/7/2020 22,20 22,90 +0,44% 22,00 22,90 22,43 22,40 22,90 67 27.148.600
9/7/2020 22,60 22,80 -0,44% 22,06 22,90 22,43 22,70 22,80 58 32.304.800
8/7/2020 23,00 22,90 0,00% 22,66 23,24 22,84 22,67 22,90 25 17.136.900
7/7/2020 23,39 22,90 -0,91% 22,90 23,52 23,12 22,90 23,10 18 6.474.100
6/7/2020 23,50 23,11 -1,62% 23,11 23,99 23,44 23,11 23,40 47 22.039.700
3/7/2020 23,00 23,49 +2,40% 23,00 23,69 23,24 22,71 23,55 46 14.177.200
2/7/2020 23,05 22,94 -0,48% 22,88 23,65 23,31 22,85 22,94 42 22.852.300
1/7/2020 23,00 23,05 +0,22% 22,78 23,05 22,91 22,85 23,05 29 14.666.200
30/6/2020 22,99 23,00 +0,04% 22,57 23,13 22,95 22,67 23,00 17 6.886.000
29/6/2020 22,88 22,99 +0,79% 22,88 23,18 23,02 22,90 22,99 23 9.668.800
26/6/2020 22,91 22,81 -0,44% 22,81 23,17 22,89 22,81 22,99 23 10.533.700
25/6/2020 22,95 22,91 -1,59% 22,91 23,49 23,23 22,80 23,44 30 7.898.300
24/6/2020 23,70 23,28 -3,72% 22,99 23,70 23,09 23,10 23,28 55 38.800.000
23/6/2020 24,35 24,18 +1,90% 23,90 24,35 24,14 23,48 24,20 26 7.243.900
22/6/2020 23,18 23,73 -1,13% 23,18 24,39 23,73 23,43 23,90 32 23.261.200
19/6/2020 24,33 24,00 +4,26% 23,28 24,33 23,86 23,65 24,00 50 24.820.100
18/6/2020 24,59 23,02 -2,83% 23,02 24,59 23,62 23,01 24,01 46 18.427.300
17/6/2020 23,68 23,69 0,00% 23,21 24,15 23,64 23,27 24,00 28 10.638.200
16/6/2020 23,99 23,69 +2,20% 22,99 24,00 23,30 23,69 24,48 48 25.636.600
15/6/2020 23,19 23,18 -0,04% 22,81 23,35 23,21 22,86 23,19 40 43.405.100
12/6/2020 23,21 23,19 -2,11% 22,65 23,48 23,05 22,55 24,60 68 24.206.300
10/6/2020 24,67 23,69 -2,31% 23,36 24,67 23,75 23,68 23,80 64 25.658.700
9/6/2020 24,53 24,25 -1,14% 24,00 24,69 24,40 24,23 24,45 54 24.164.200
8/6/2020 24,19 24,53 +1,45% 24,19 24,60 24,34 24,43 24,54 43 18.012.800
5/6/2020 23,71 24,18 +1,17% 23,71 24,19 24,05 24,12 24,18 49 15.635.100
4/6/2020 23,70 23,90 +0,21% 23,63 23,90 23,76 23,70 23,90 44 18.062.300
3/6/2020 24,19 23,85 -0,13% 23,25 24,19 23,78 23,70 23,87 68 23.305.400
2/6/2020 23,86 23,88 0,00% 23,60 23,88 23,83 23,75 23,89 36 19.783.200
1/6/2020 23,89 23,88 -0,04% 22,27 24,25 23,31 22,90 23,89 97 52.934.900
29/5/2020 23,50 23,89 +1,92% 23,50 24,10 23,86 23,61 23,89 48 16.465.700
28/5/2020 23,49 23,44 +0,60% 23,25 23,49 23,38 23,23 23,44 31 10.056.600
27/5/2020 22,97 23,30 +1,92% 22,71 23,30 23,15 23,25 23,30 84 41.918.100
26/5/2020 22,90 22,86 -0,17% 22,41 22,95 22,65 22,00 22,86 46 25.823.600
25/5/2020 22,92 22,90 -0,13% 22,60 22,97 22,88 22,61 22,90 73 29.517.200
22/5/2020 22,05 22,93 +0,17% 22,01 22,97 22,63 22,93 22,94 42 13.126.300
21/5/2020 22,79 22,89 +1,28% 22,65 22,99 22,70 22,78 22,89 29 39.955.300
20/5/2020 22,50 22,60 +0,44% 22,25 22,70 22,57 22,60 22,70 25 11.962.900
19/5/2020 22,66 22,50 0,00% 21,86 22,66 22,21 22,10 22,50 52 21.550.100
18/5/2020 21,99 22,50 +4,46% 21,60 22,69 22,22 22,00 22,50 36 14.890.200
15/5/2020 21,98 21,54 -1,15% 20,50 22,41 21,28 21,05 21,70 71 30.856.500
14/5/2020 21,28 21,79 +2,40% 20,78 21,79 21,29 21,79 22,00 32 45.560.600
13/5/2020 22,46 21,28 -3,27% 20,65 22,46 21,30 21,28 21,64 54 18.535.900
12/5/2020 22,79 22,00 -2,22% 21,60 22,79 22,20 21,05 22,00 52 15.990.100
11/5/2020 21,72 22,50 +2,23% 21,51 22,50 21,88 22,01 22,50 34 8.974.000
8/5/2020 22,69 22,01 -1,74% 21,65 22,69 22,15 21,84 22,01 57 19.278.300
7/5/2020 22,69 22,40 -1,28% 22,05 22,70 22,32 22,30 22,40 88 52.458.700
6/5/2020 22,69 22,69 +0,98% 21,55 22,70 22,26 22,03 22,69 50 19.366.300
5/5/2020 22,70 22,47 +1,40% 22,13 22,73 22,40 22,10 22,48 56 18.145.300
4/5/2020 22,50 22,16 -3,65% 22,00 22,51 22,26 22,15 22,29 42 16.029.300
30/4/2020 22,70 23,00 -1,50% 22,70 23,52 23,19 22,61 23,00 47 21.111.200
29/4/2020 23,48 23,35 +1,52% 22,20 23,48 23,13 23,00 23,35 55 30.767.000
28/4/2020 22,94 23,00 +2,22% 22,48 23,00 22,72 23,00 23,05 62 33.180.400
27/4/2020 22,20 22,50 +2,04% 22,05 22,93 22,60 22,50 22,93 36 28.025.600
24/4/2020 22,48 22,05 -2,04% 19,56 22,49 21,11 22,04 22,27 75 33.790.200
23/4/2020 23,77 22,51 -2,93% 22,51 23,77 23,02 22,50 23,20 69 37.762.500
22/4/2020 23,00 23,19 +3,62% 22,70 23,35 23,12 22,88 23,20 48 27.052.100
20/4/2020 22,50 22,38 -0,53% 21,84 22,50 22,20 22,01 22,40 38 13.767.800
17/4/2020 22,20 22,50 +0,45% 22,19 23,46 22,59 22,20 22,50 39 18.525.500
16/4/2020 22,98 22,40 +4,19% 21,50 22,98 22,17 21,52 22,40 36 19.958.600
15/4/2020 20,99 21,50 +2,43% 20,85 21,70 21,26 21,50 21,60 41 11.268.800
14/4/2020 20,79 20,99 +2,49% 20,60 20,99 20,83 20,60 20,99 42 37.711.100
13/4/2020 19,01 20,48 +6,95% 19,01 20,48 19,87 20,25 20,48 110 67.780.400
9/4/2020 19,16 19,15 -0,21% 18,80 19,19 19,06 18,85 19,15 60 43.281.600
8/4/2020 18,69 19,19 +4,01% 18,30 19,19 18,73 18,70 19,19 77 49.268.200
7/4/2020 18,21 18,45 +2,50% 18,20 18,80 18,45 18,41 18,67 67 28.969.500
6/4/2020 18,59 18,00 +4,11% 17,51 18,59 18,06 18,00 18,25 40 15.351.500
3/4/2020 18,44 17,29 -3,68% 16,70 18,44 17,23 17,00 17,30 40 10.857.300
2/4/2020 18,79 17,95 0,00% 17,52 18,79 17,83 17,51 17,98 38 17.481.900
1/4/2020 17,69 17,95 -2,34% 16,38 18,00 17,22 17,35 18,00 48 13.090.400
31/3/2020 17,81 18,38 +1,94% 17,81 18,88 18,39 17,90 18,38 61 27.217.900
30/3/2020 19,00 18,03 -6,09% 18,03 19,20 18,29 18,00 18,48 68 29.278.200
27/3/2020 19,50 19,20 +1,48% 19,05 19,50 19,18 19,10 19,20 18 5.179.600
26/3/2020 18,95 18,92 -0,16% 18,86 19,00 18,94 18,92 18,99 55 21.792.300
25/3/2020 19,19 18,95 +5,39% 17,70 19,19 18,24 18,29 19,00 58 20.439.100
24/3/2020 18,68 17,98 +3,93% 17,01 18,68 17,65 17,02 17,98 47 28.426.300
23/3/2020 17,00 17,30 -2,81% 16,64 17,99 17,22 17,30 17,40 28 6.374.700
20/3/2020 16,91 17,80 +8,87% 16,91 20,00 18,55 17,50 17,80 75 30.982.700
19/3/2020 17,03 16,35 -11,62% 15,00 18,30 15,78 16,34 16,70 113 109.565.400
18/3/2020 20,70 18,50 -13,06% 17,93 20,70 18,54 18,30 18,50 96 71.231.800
17/3/2020 21,41 21,28 -0,56% 20,50 23,00 21,37 20,75 21,28 51 19.663.500
16/3/2020 19,70 21,40 -6,55% 19,70 21,69 20,47 19,70 21,40 42 15.359.000
13/3/2020 22,44 22,90 +2,10% 18,99 24,30 21,54 22,10 22,90 96 47.405.600
12/3/2020 22,05 22,43 -2,48% 19,00 24,97 21,62 20,10 22,43 117 43.251.000
11/3/2020 23,65 23,00 -10,47% 23,00 24,83 23,76 23,00 23,60 49 24.474.600
10/3/2020 25,00 25,69 +3,30% 23,20 25,83 24,98 25,25 25,69 93 59.220.800
9/3/2020 23,95 24,87 -3,23% 22,00 24,87 23,70 24,87 24,95 61 19.911.700
6/3/2020 24,12 25,70 +0,78% 24,11 25,70 24,74 24,90 25,75 68 29.938.400
5/3/2020 25,99 25,50 -1,89% 24,80 25,99 25,32 24,60 25,50 31 20.765.900
4/3/2020 25,61 25,99 +2,69% 25,13 25,99 25,42 25,80 25,99 40 22.885.300
3/3/2020 26,00 25,31 +0,04% 25,30 26,30 25,78 25,31 25,57 36 28.367.900
2/3/2020 25,10 25,30 +1,65% 25,00 25,34 25,06 24,95 25,30 76 43.615.300
28/2/2020 25,60 24,89 -2,66% 23,90 25,69 24,70 24,51 25,50 65 37.791.300
27/2/2020 25,01 25,57 +1,39% 24,54 25,99 25,09 24,83 25,58 78 63.238.400
26/2/2020 25,15 25,22 -4,83% 25,11 25,64 25,29 25,20 25,49 38 23.778.800
21/2/2020 26,20 26,50 +0,04% 26,02 26,50 26,25 26,26 26,50 67 42.793.500
20/2/2020 25,79 26,49 +2,56% 25,73 26,49 26,06 26,37 26,49 64 68.824.000
19/2/2020 25,61 25,83 +0,74% 25,51 25,84 25,66 25,73 25,84 28 16.937.600
18/2/2020 25,64 25,64 +0,04% 25,59 25,64 25,62 25,60 25,64 12 6.918.100
17/2/2020 25,70 25,63 +0,91% 25,38 25,70 25,55 25,63 25,64 44 26.066.000
14/2/2020 25,80 25,40 -0,74% 25,40 25,80 25,54 25,40 25,60 34 18.647.200
13/2/2020 25,59 25,59 +0,16% 25,39 25,59 25,51 25,50 25,59 34 14.031.300
12/2/2020 25,98 25,55 -0,97% 25,50 25,98 25,66 25,50 25,56 33 14.628.000
11/2/2020 26,00 25,80 +0,47% 25,80 26,15 25,95 25,55 25,90 28 10.900.200
10/2/2020 25,71 25,68 +0,16% 25,50 25,92 25,57 25,51 25,70 22 10.485.000
7/2/2020 26,28 25,64 -1,38% 25,60 26,28 25,75 25,64 25,81 25 9.787.700
6/2/2020 26,79 26,00 -1,52% 25,64 26,79 26,16 25,66 26,00 63 36.364.500
5/2/2020 26,12 26,40 +1,11% 26,11 26,40 26,26 26,30 26,40 39 40.968.300
4/2/2020 25,89 26,11 +2,43% 25,72 26,70 26,30 25,95 26,11 53 31.037.200
3/2/2020 25,50 25,49 -0,04% 25,05 25,78 25,44 25,27 25,49 60 19.085.500
31/1/2020 25,90 25,50 -1,89% 25,50 25,90 25,68 25,30 25,50 32 13.355.600
30/1/2020 25,90 25,99 -0,38% 24,90 26,08 25,26 25,60 25,99 99 75.292.900
29/1/2020 26,31 26,09 -2,21% 25,90 26,60 26,15 25,87 26,09 62 26.419.300
28/1/2020 26,59 26,68 +1,25% 25,82 26,70 26,35 26,49 26,70 76 30.574.600
27/1/2020 26,49 26,35 -2,41% 25,39 26,86 26,15 25,92 26,35 78 49.961.200
24/1/2020 27,35 27,00 +0,04% 26,77 27,45 27,13 26,80 27,05 89 50.748.700
23/1/2020 28,50 26,99 -5,23% 26,50 28,50 27,24 26,83 27,00 182 200.233.100
22/1/2020 29,09 28,48 +0,04% 28,24 29,09 28,55 28,48 28,50 66 41.696.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.