O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG5 - CRISTAL - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,48 14,95 +3,25% 14,48 14,98 14,84 14,51 14,95 7 2.523.400
5/9/2025 14,50 14,48 +0,77% 14,46 14,70 14,62 14,26 14,48 17 7.458.900
4/9/2025 14,40 14,37 -0,07% 14,37 14,69 14,41 14,37 14,68 9 3.604.400
3/9/2025 14,70 14,38 -2,18% 14,38 14,70 14,68 14,38 14,70 4 4.991.800
2/9/2025 14,50 14,70 0,00% 14,15 14,75 14,49 14,69 14,70 9 1.884.700
1/9/2025 14,61 14,70 +0,41% 14,52 14,70 14,66 14,65 14,70 14 4.984.600
29/8/2025 14,57 14,64 -0,07% 14,57 14,78 14,74 14,59 14,65 12 2.653.200
28/8/2025 14,81 14,65 -4,25% 14,65 15,29 14,76 14,65 14,99 53 19.634.300
27/8/2025 14,76 15,30 +2,55% 14,73 15,30 14,87 14,67 15,34 12 2.676.900
26/8/2025 14,92 14,92 +1,08% 14,92 14,92 14,92 14,75 14,96 2 298.400
25/8/2025 15,02 14,76 -4,77% 14,76 15,28 14,92 14,76 15,40 17 3.134.700
22/8/2025 14,47 15,50 +10,71% 14,47 15,70 14,90 15,05 15,50 31 8.344.100
21/8/2025 14,01 14,00 -2,10% 13,50 14,40 13,95 13,94 14,30 10 1.814.300
20/8/2025 14,30 14,30 -1,04% 14,03 14,45 14,15 14,01 14,30 19 10.193.100
19/8/2025 14,57 14,45 -2,23% 14,45 14,58 14,52 14,45 14,77 9 3.051.000
18/8/2025 14,99 14,78 -0,61% 14,78 15,00 14,84 14,78 15,20 16 3.858.600
15/8/2025 15,49 14,87 -2,49% 14,87 15,99 15,33 14,86 15,00 26 4.752.700
14/8/2025 15,58 15,25 -1,49% 15,25 16,40 15,62 15,01 15,49 18 3.593.600
13/8/2025 15,01 15,48 +2,38% 14,62 15,48 15,17 15,01 15,58 18 4.401.700
12/8/2025 15,48 15,12 -0,53% 15,12 15,49 15,20 15,11 15,49 10 2.129.200
11/8/2025 15,20 15,20 +0,07% 15,20 15,48 15,13 15,06 15,48 13 2.270.100
8/8/2025 15,31 15,19 -1,56% 15,19 15,48 15,21 15,15 15,20 10 3.956.800
7/8/2025 15,42 15,43 -1,09% 15,40 15,59 15,42 15,31 15,55 8 4.627.400
6/8/2025 15,60 15,60 0,00% 15,60 15,60 15,60 15,36 15,59 1 156.000
4/8/2025 15,31 15,60 +1,96% 15,31 15,60 15,49 15,37 15,60 7 5.112.000
1/8/2025 15,74 15,30 -3,16% 15,30 15,75 15,59 15,20 15,80 3 467.900
31/7/2025 15,80 15,80 -0,50% 15,80 15,80 15,80 15,01 15,88 2 474.000
30/7/2025 15,35 15,88 +2,39% 15,34 15,88 15,55 15,01 15,88 6 2.177.700
29/7/2025 15,76 15,51 -2,88% 15,50 15,76 15,61 15,50 15,70 20 7.495.200
28/7/2025 15,52 15,97 -0,68% 15,52 16,00 15,85 15,75 15,98 9 2.378.000
25/7/2025 16,17 16,08 +0,69% 15,95 16,17 16,02 15,95 16,08 5 961.200
24/7/2025 16,34 15,97 -1,54% 15,77 16,35 16,04 15,97 16,30 19 4.331.400
23/7/2025 16,00 16,22 +0,75% 15,81 16,43 16,05 15,85 16,23 5 2.248.000
21/7/2025 16,00 16,10 +0,63% 15,92 16,10 15,99 16,00 16,49 6 3.518.000
18/7/2025 16,20 16,00 -1,54% 16,00 16,20 16,02 16,00 16,43 3 1.282.000
17/7/2025 15,86 16,25 +0,37% 15,80 16,25 15,95 16,00 16,25 8 1.276.100
15/7/2025 16,09 16,19 +1,12% 15,81 16,19 15,93 15,85 16,20 8 1.593.700
14/7/2025 16,00 16,01 -0,31% 16,00 16,10 16,02 16,01 16,09 7 4.166.700
11/7/2025 15,95 16,06 +0,06% 15,95 16,06 15,95 15,60 16,06 2 4.148.100
10/7/2025 16,00 16,05 +0,31% 16,00 16,05 16,01 15,80 16,05 5 1.121.000
9/7/2025 16,04 16,00 -0,19% 16,00 16,11 16,06 16,00 16,10 14 6.104.500
8/7/2025 16,26 16,03 -0,93% 16,03 16,26 16,13 16,02 16,20 5 967.800
7/7/2025 16,49 16,18 +0,06% 16,18 16,49 16,21 16,17 16,20 8 1.945.300
4/7/2025 16,45 16,17 -0,61% 16,17 16,65 16,34 16,17 16,39 19 4.576.100
3/7/2025 16,51 16,27 -1,75% 16,10 16,51 16,25 16,26 16,66 31 7.479.300
2/7/2025 16,82 16,56 -2,47% 16,51 16,82 16,64 16,56 17,18 20 4.993.400
1/7/2025 17,12 16,98 -0,99% 16,80 17,17 16,89 16,69 16,99 37 23.480.900
30/6/2025 17,26 17,15 -2,06% 17,15 17,26 17,09 17,10 17,35 14 3.932.500
27/6/2025 17,75 17,51 -1,41% 17,40 17,75 17,51 17,32 17,51 14 5.955.600
26/6/2025 18,04 17,76 -1,33% 17,75 18,27 17,94 17,76 17,97 25 7.897.500
25/6/2025 18,74 18,00 -1,91% 18,00 18,74 18,17 17,77 18,49 8 2.180.600
24/6/2025 18,71 18,35 -1,45% 18,35 18,71 18,43 18,21 18,35 14 3.502.000
23/6/2025 18,65 18,62 -1,90% 18,62 18,65 18,62 18,35 18,98 6 1.117.700
20/6/2025 18,75 18,98 +1,23% 18,50 18,98 18,67 18,43 18,85 7 1.867.900
18/6/2025 18,92 18,75 -2,85% 18,60 18,92 18,69 18,63 18,82 34 11.777.300
16/6/2025 19,48 19,30 +0,84% 19,00 19,48 19,26 18,91 19,30 9 1.733.500
13/6/2025 18,98 19,14 +3,13% 18,56 19,15 19,01 18,90 19,15 12 2.471.700
12/6/2025 18,86 18,56 -2,83% 18,56 19,00 18,67 18,55 19,25 11 3.361.500
11/6/2025 19,88 19,10 -2,05% 18,53 19,92 19,31 18,85 19,49 27 8.498.800
10/6/2025 20,38 19,50 -2,50% 19,50 20,38 19,79 19,01 19,50 29 7.323.000
9/6/2025 20,32 20,00 -2,87% 20,00 20,50 20,16 19,51 20,00 41 20.972.300
6/6/2025 20,91 20,59 -3,33% 20,59 21,02 20,88 20,31 20,99 19 9.188.300
5/6/2025 21,64 21,30 -1,62% 21,00 21,87 21,26 20,75 21,99 37 11.693.300
4/6/2025 21,55 21,65 -1,41% 21,51 22,09 21,76 21,25 21,65 24 8.053.500
3/6/2025 21,45 21,96 +1,90% 21,45 21,96 21,73 21,51 21,99 11 4.998.100
2/6/2025 21,88 21,55 -2,00% 21,55 21,88 21,71 21,01 21,99 2 434.300
30/5/2025 21,89 21,99 +2,18% 21,23 22,00 21,86 21,01 22,00 15 8.527.400
29/5/2025 21,67 21,52 +0,05% 21,52 21,99 21,66 21,25 21,80 4 6.716.400
28/5/2025 21,01 21,51 +0,61% 21,01 21,99 21,42 21,11 21,99 8 2.142.800
27/5/2025 20,97 21,38 +3,74% 20,57 21,38 20,93 21,01 21,49 8 3.140.400
26/5/2025 20,80 20,61 -0,39% 20,61 20,99 20,75 20,51 21,47 5 1.660.700
23/5/2025 20,25 20,69 -0,24% 20,25 20,69 20,45 20,51 20,80 9 2.454.200
22/5/2025 20,26 20,74 +1,22% 20,26 20,74 20,50 20,43 20,97 2 410.000
21/5/2025 20,80 20,49 -1,49% 20,49 20,81 20,58 20,49 20,99 12 3.911.400
20/5/2025 20,12 20,80 +3,38% 20,00 21,00 20,40 20,52 21,49 27 6.938.300
19/5/2025 20,03 20,12 -0,69% 20,01 20,49 20,26 20,01 20,89 11 3.444.600
16/5/2025 21,02 20,26 -3,75% 20,26 21,15 20,80 20,01 20,49 11 3.537.300
15/5/2025 21,75 21,05 -4,49% 21,05 21,75 21,31 21,01 21,49 12 2.771.500
14/5/2025 21,82 22,04 +0,23% 21,82 22,04 21,92 21,91 22,04 3 657.700
13/5/2025 21,99 21,99 0,00% 21,99 21,99 21,99 21,60 22,02 1 219.900
12/5/2025 21,52 21,99 +2,33% 21,52 21,99 21,87 21,53 22,39 4 874.900
9/5/2025 21,49 21,49 +2,48% 21,01 21,49 21,41 21,25 21,99 8 1.713.400
8/5/2025 20,97 20,97 +1,70% 20,97 21,49 21,07 20,97 21,15 11 3.792.800
7/5/2025 20,62 20,62 0,00% 20,31 20,62 20,54 20,42 20,80 5 1.643.400
6/5/2025 20,55 20,62 +0,34% 20,39 20,62 20,53 20,31 20,62 7 1.437.400
5/5/2025 20,55 20,55 -2,84% 20,55 20,55 20,55 20,56 20,95 1 205.500
29/4/2025 21,15 21,15 -0,14% 21,15 21,15 21,15 20,75 21,23 1 1.480.500
28/4/2025 20,60 21,18 -1,44% 20,40 21,19 20,93 20,51 21,19 15 3.558.700
25/4/2025 20,51 21,49 +2,33% 20,51 21,49 21,12 21,08 21,90 8 1.689.800
24/4/2025 19,86 21,00 +5,00% 18,86 21,00 19,72 20,52 21,00 27 7.299.400
23/4/2025 19,68 20,00 +2,62% 19,68 20,00 19,95 19,51 20,01 9 2.395.100
22/4/2025 19,01 19,49 +2,58% 19,00 19,49 19,16 19,01 19,68 3 575.000
17/4/2025 18,98 19,00 +0,32% 18,98 20,00 19,35 19,01 19,68 9 2.129.300
16/4/2025 18,80 18,94 +1,28% 18,80 18,98 18,90 18,51 18,98 11 5.293.100
15/4/2025 18,25 18,70 +1,14% 18,25 18,70 18,49 18,30 18,97 7 2.219.100
14/4/2025 18,11 18,49 +2,44% 18,11 18,49 18,32 18,49 18,50 13 5.315.400
11/4/2025 18,28 18,05 -0,66% 18,05 18,28 18,17 18,05 18,50 7 1.635.700
10/4/2025 18,40 18,17 -1,52% 18,15 18,45 18,26 18,16 18,30 10 2.556.800
9/4/2025 18,33 18,45 -0,81% 18,33 18,45 18,38 18,30 18,45 5 1.286.800
8/4/2025 18,60 18,60 +0,54% 18,60 18,63 18,61 18,30 18,65 10 2.792.800
7/4/2025 18,32 18,50 -0,05% 18,30 18,51 18,47 18,50 18,60 17 4.989.000
4/4/2025 18,80 18,51 0,00% 18,34 18,80 18,49 18,40 18,51 6 1.664.300
3/4/2025 18,85 18,51 -1,28% 18,51 18,90 18,72 18,35 18,99 11 2.246.800
2/4/2025 18,56 18,75 -1,21% 18,07 18,75 18,44 18,51 18,85 42 8.668.500
1/4/2025 18,59 18,98 -0,05% 18,45 18,98 18,56 18,51 18,99 15 5.012.000
31/3/2025 18,60 18,99 0,00% 18,57 18,99 18,71 18,58 19,20 6 1.684.700
28/3/2025 18,60 18,99 +2,65% 18,31 18,99 18,68 18,57 18,99 14 2.615.300
27/3/2025 18,25 18,50 -0,27% 18,25 18,57 18,44 18,20 18,50 5 922.200
26/3/2025 18,41 18,55 +0,54% 18,40 18,79 18,47 18,40 18,56 9 2.587.100
25/3/2025 18,40 18,45 -1,28% 18,39 18,45 18,50 18,07 18,45 8 3.515.200
24/3/2025 18,62 18,69 -0,64% 18,00 18,87 18,38 18,60 18,70 24 11.032.900
21/3/2025 18,61 18,81 -0,90% 18,60 18,81 18,63 18,60 18,90 6 2.794.700
20/3/2025 18,75 18,98 +0,42% 18,02 18,98 18,55 18,51 18,99 20 6.864.000
19/3/2025 18,87 18,90 +0,05% 18,87 19,17 18,93 18,72 18,90 11 3.029.100
18/3/2025 18,89 18,89 +1,18% 18,89 18,89 18,89 18,70 18,89 1 188.900
17/3/2025 18,67 18,67 -0,05% 18,67 18,67 18,67 18,16 18,89 1 373.400
14/3/2025 18,66 18,68 +0,11% 18,66 18,89 18,71 18,66 18,89 4 935.700
13/3/2025 18,44 18,66 0,00% 18,44 18,66 18,58 18,50 18,90 5 1.115.200
12/3/2025 18,66 18,66 +1,41% 18,66 18,66 18,66 18,40 18,66 6 3.918.600
11/3/2025 18,40 18,40 +0,22% 18,40 18,40 18,40 18,40 18,59 4 5.704.000
10/3/2025 18,44 18,36 -1,02% 18,36 18,58 18,52 18,36 18,55 7 2.222.400
7/3/2025 18,16 18,55 +0,82% 18,16 18,55 18,42 18,02 18,63 7 1.289.400
6/3/2025 18,43 18,40 -1,08% 18,40 18,43 18,42 18,24 18,43 9 3.131.800
5/3/2025 18,70 18,60 -3,02% 18,60 18,98 18,69 18,51 18,60 11 2.804.300
28/2/2025 19,18 19,18 -0,05% 19,18 19,18 19,18 18,60 19,19 2 767.200
27/2/2025 19,19 19,19 -0,05% 19,19 19,19 19,19 18,61 19,19 2 383.800
26/2/2025 19,01 19,20 +0,31% 18,80 19,20 19,01 19,20 19,49 14 3.993.400
25/2/2025 19,20 19,14 -2,84% 18,66 19,20 18,99 18,94 19,49 17 4.179.100
24/2/2025 19,27 19,70 +1,13% 18,90 19,70 19,10 19,01 19,71 17 5.157.700
21/2/2025 19,25 19,48 +0,10% 19,12 19,48 19,31 19,02 19,75 9 1.737.900
20/2/2025 19,26 19,46 +1,57% 19,26 19,46 19,33 19,12 19,49 3 579.900
19/2/2025 19,27 19,16 +0,63% 19,16 19,36 19,22 19,05 19,39 6 1.345.800
18/2/2025 19,11 19,04 -0,42% 19,04 19,21 19,15 19,02 19,49 13 7.662.900
17/2/2025 19,24 19,12 -0,47% 19,10 19,39 19,31 19,11 19,32 18 6.951.700
14/2/2025 19,53 19,21 -1,28% 19,21 19,60 19,46 19,20 19,60 9 1.751.700
13/2/2025 19,50 19,46 +0,26% 19,24 19,50 19,42 19,21 19,47 9 1.942.400
12/2/2025 19,38 19,41 -1,72% 19,35 19,48 19,43 19,20 19,75 6 1.165.800
7/2/2025 19,31 19,75 -0,20% 19,31 19,75 19,42 19,17 19,84 9 1.942.300
6/2/2025 19,80 19,79 +0,92% 19,15 19,80 19,40 19,33 19,80 23 5.434.100
5/2/2025 20,49 19,61 -2,24% 19,61 21,39 20,38 19,50 19,99 25 9.579.100
4/2/2025 20,02 20,06 +0,25% 19,80 20,06 19,91 19,63 20,06 5 995.600
3/2/2025 20,01 20,01 -0,25% 20,01 20,01 20,01 19,55 20,45 1 400.200
31/1/2025 19,98 20,06 +1,21% 19,89 20,10 19,98 20,06 20,20 13 2.798.200
30/1/2025 19,88 19,82 +0,87% 19,70 19,88 19,75 19,68 19,88 5 1.185.000
29/1/2025 19,74 19,65 -0,46% 19,45 19,90 19,77 19,21 19,65 15 5.537.800
28/1/2025 19,55 19,74 +0,97% 19,55 19,74 19,64 19,00 19,73 2 392.900
27/1/2025 19,02 19,55 +2,84% 19,02 19,55 19,28 19,24 19,80 2 385.700
24/1/2025 19,45 19,01 -3,89% 19,01 19,76 19,47 18,99 19,76 5 1.557.600
23/1/2025 19,47 19,78 +2,49% 19,47 19,78 19,50 19,49 19,88 6 28.282.900
22/1/2025 19,27 19,30 +0,16% 19,15 19,30 19,22 19,02 19,30 5 961.200
21/1/2025 19,45 19,27 -0,93% 19,27 19,45 19,43 19,02 19,49 9 1.748.700
20/1/2025 19,15 19,45 +0,36% 19,10 19,47 19,26 19,02 19,49 21 4.816.000
17/1/2025 19,38 19,38 0,00% 19,38 19,38 19,38 19,02 19,75 1 193.800
16/1/2025 19,53 19,38 -0,87% 19,38 19,55 19,48 19,38 19,89 11 2.727.500
15/1/2025 19,55 19,55 +0,21% 19,55 19,99 19,64 19,50 19,89 12 3.929.600
14/1/2025 19,53 19,51 -0,96% 19,51 19,60 19,53 19,40 19,75 7 1.367.700
13/1/2025 19,70 19,70 -1,01% 19,70 19,70 19,70 19,60 19,70 3 3.546.000
10/1/2025 19,90 19,90 0,00% 19,90 19,90 19,90 19,51 19,99 1 199.000
9/1/2025 19,60 19,90 0,00% 19,60 19,90 19,75 19,51 19,90 2 395.000
8/1/2025 19,98 19,90 -0,40% 19,52 19,98 19,80 19,51 19,98 6 1.782.600
7/1/2025 19,98 19,98 +1,73% 19,94 19,98 19,96 19,70 19,98 5 4.990.400
6/1/2025 19,70 19,64 -1,31% 19,64 19,96 19,71 19,50 19,65 5 1.380.000
3/1/2025 19,80 19,90 0,00% 19,45 19,90 19,71 19,40 19,97 3 591.500
2/1/2025 20,00 19,90 -0,50% 19,38 20,00 19,65 19,60 19,98 11 2.555.400
30/12/2024 20,58 20,00 -4,08% 20,00 20,58 20,23 20,00 20,49 20 6.676.100
27/12/2024 20,56 20,85 -0,67% 20,55 20,89 20,72 20,51 20,85 10 2.072.700
26/12/2024 20,30 20,99 +0,24% 20,20 20,99 20,48 20,99 21,00 20 4.712.600
23/12/2024 20,02 20,94 +0,92% 20,00 20,97 20,33 20,01 20,94 14 3.457.100
19/12/2024 21,17 20,75 -0,95% 20,30 21,17 20,73 20,53 20,95 7 3.939.800
18/12/2024 20,81 20,95 -0,66% 20,04 20,95 20,45 20,15 21,00 23 5.114.800
17/12/2024 20,95 21,09 +0,67% 20,51 21,09 20,74 20,79 21,10 17 3.942.200
16/12/2024 21,45 20,95 -2,33% 20,71 21,45 21,00 20,60 20,99 16 4.201.700
12/12/2024 21,45 21,45 -0,56% 21,45 21,45 21,45 21,45 21,64 2 429.000
11/12/2024 21,50 21,57 -0,14% 21,50 21,60 21,56 21,60 21,95 4 1.078.100
10/12/2024 21,40 21,60 +1,41% 21,35 21,60 21,53 21,35 21,50 17 6.460.100
9/12/2024 22,01 21,30 -4,27% 21,30 22,39 22,04 21,20 21,99 19 6.173.700
6/12/2024 21,98 22,25 +2,44% 21,80 22,25 21,91 22,01 22,35 8 2.410.200
5/12/2024 21,99 21,72 -1,23% 21,71 22,10 21,85 21,67 22,39 14 4.807.100
4/12/2024 21,84 21,99 +1,81% 21,84 22,04 21,97 21,62 22,40 11 2.856.500
3/12/2024 22,17 21,60 -3,91% 21,60 22,49 22,07 21,60 21,90 18 4.414.000
2/12/2024 22,04 22,48 +1,58% 21,52 22,48 22,05 22,13 22,46 14 3.528.800
29/11/2024 22,19 22,13 +0,55% 22,10 22,49 22,32 22,05 22,49 25 7.144.000
28/11/2024 23,01 22,01 -4,35% 22,01 23,01 22,74 22,00 22,49 10 3.183.600
27/11/2024 23,35 23,01 -0,65% 23,01 23,45 23,30 22,95 23,40 14 3.495.000
26/11/2024 23,16 23,16 +0,74% 23,16 23,16 23,16 22,72 23,44 1 231.600
25/11/2024 22,56 22,99 +1,86% 22,31 22,99 22,60 22,57 23,45 20 4.974.100
22/11/2024 23,00 22,57 -1,23% 22,57 23,00 22,81 22,56 23,39 9 2.509.200
21/11/2024 23,93 22,85 -3,18% 22,85 23,93 23,44 22,81 23,49 28 10.550.100
19/11/2024 23,80 23,60 +0,30% 23,60 23,80 23,71 23,54 23,73 6 1.897.300
18/11/2024 24,11 23,53 -3,96% 23,53 24,27 23,97 23,52 23,54 27 9.350.200
14/11/2024 24,40 24,50 -1,21% 24,37 24,50 24,47 24,41 24,99 8 4.894.300
13/11/2024 24,35 24,80 +0,94% 24,30 24,80 24,35 24,35 24,99 12 5.114.800
12/11/2024 24,15 24,57 +0,70% 24,15 24,57 24,36 24,01 24,55 2 487.200
11/11/2024 24,39 24,40 -0,81% 24,12 24,40 24,33 24,01 24,40 15 5.839.200
8/11/2024 24,42 24,60 -0,24% 24,42 24,60 24,48 24,50 24,80 5 1.468.800
7/11/2024 24,85 24,66 -0,56% 24,66 24,85 24,73 24,66 24,92 5 1.483.900
6/11/2024 24,72 24,80 -0,68% 24,72 25,01 24,77 24,72 25,01 9 2.972.800
5/11/2024 24,66 24,97 +0,16% 24,60 24,97 24,81 24,97 25,19 16 5.459.100
4/11/2024 24,91 24,93 +0,73% 24,68 24,98 24,91 24,67 24,98 13 4.983.300
1/11/2024 25,00 24,75 -1,98% 24,75 25,10 24,93 24,51 24,98 12 2.992.100
31/10/2024 25,02 25,25 -0,12% 25,01 25,25 25,03 25,01 25,25 9 2.253.500
30/10/2024 25,28 25,28 0,00% 25,10 25,28 25,27 25,10 25,28 7 4.548.600
29/10/2024 25,42 25,28 -0,82% 25,03 25,43 25,14 25,03 25,29 7 2.514.000
28/10/2024 25,21 25,49 +1,59% 23,00 25,49 24,80 25,01 25,95 39 12.401.200
25/10/2024 25,39 25,09 -0,44% 25,09 25,39 25,24 25,08 25,39 2 504.800
23/10/2024 25,20 25,20 0,00% 25,12 25,36 25,20 25,11 25,20 5 3.780.800
22/10/2024 25,17 25,20 +0,32% 25,17 25,23 25,20 25,20 25,50 6 3.024.000
21/10/2024 25,20 25,12 -1,18% 25,11 25,22 25,15 25,12 25,94 12 3.269.800
18/10/2024 25,15 25,42 +1,68% 25,08 25,42 25,23 25,22 25,49 8 2.018.800
17/10/2024 25,13 25,00 -1,57% 25,00 25,15 25,08 25,00 25,30 10 3.512.000
16/10/2024 25,70 25,40 -1,13% 25,05 25,70 25,41 25,01 25,80 18 5.846.500
15/10/2024 25,89 25,69 +0,12% 25,68 25,89 25,78 25,69 25,85 5 1.804.800
14/10/2024 25,60 25,66 +0,63% 25,60 25,66 25,63 25,62 25,95 2 512.600
11/10/2024 25,23 25,50 +1,07% 25,23 25,50 25,37 25,10 25,99 9 3.299.200
10/10/2024 25,47 25,23 -0,08% 25,23 25,49 25,38 25,01 25,66 7 1.777.100
9/10/2024 25,79 25,25 -2,09% 25,20 25,79 25,55 25,25 25,49 14 7.409.500
8/10/2024 25,81 25,79 +1,10% 25,79 25,90 25,82 25,50 25,79 11 5.423.600
7/10/2024 26,64 25,51 -3,00% 25,51 26,64 26,03 25,51 25,80 27 10.412.300
4/10/2024 26,29 26,30 0,00% 26,10 26,30 26,26 26,30 26,50 25 16.808.900
3/10/2024 26,29 26,30 -1,28% 26,29 26,30 26,29 26,09 26,30 18 9.467.800
2/10/2024 26,12 26,64 0,00% 26,00 26,64 26,29 26,20 26,64 49 47.067.300
1/10/2024 26,55 26,64 -1,30% 26,51 26,65 26,54 26,54 26,65 16 6.370.800
30/9/2024 26,61 26,99 -0,30% 26,50 26,99 26,65 26,30 27,49 9 5.065.000
26/9/2024 27,25 27,07 -0,11% 27,06 27,25 27,16 27,03 27,14 10 4.074.400
25/9/2024 27,38 27,10 -1,02% 27,03 27,38 27,12 27,10 27,29 8 2.983.900
24/9/2024 27,97 27,38 -0,40% 27,25 27,97 27,26 27,30 27,44 16 43.626.600
23/9/2024 27,57 27,49 -2,21% 27,12 27,69 27,49 27,04 27,49 10 4.674.500
20/9/2024 28,12 28,11 -0,18% 28,00 28,12 28,04 27,89 28,12 9 2.804.600
19/9/2024 28,30 28,16 -0,46% 28,16 28,30 28,22 28,16 28,49 11 5.645.600
18/9/2024 28,35 28,29 -1,77% 28,29 28,79 28,37 28,28 28,30 17 6.243.200
17/9/2024 28,70 28,80 -0,69% 28,41 28,80 28,48 28,41 28,80 14 6.551.900
16/9/2024 28,51 29,00 -0,65% 28,51 29,00 28,87 28,51 29,00 3 1.155.000
13/9/2024 28,76 29,19 -0,03% 28,60 29,19 28,81 28,71 29,28 4 1.440.700
12/9/2024 28,74 29,20 +2,42% 28,70 29,20 28,79 28,51 29,20 12 8.061.900
11/9/2024 28,34 28,51 -0,11% 28,25 28,51 28,35 28,25 29,00 15 7.089.300
10/9/2024 28,53 28,54 -1,59% 28,40 28,63 28,55 28,54 28,97 9 4.854.200
9/9/2024 28,51 29,00 +1,08% 28,50 29,00 28,82 28,51 28,99 14 7.206.000
6/9/2024 29,28 28,69 -0,38% 28,49 29,28 28,67 28,41 28,99 15 5.160.600
5/9/2024 28,80 28,80 0,00% 28,79 29,00 28,90 28,80 29,00 11 8.093.900
4/9/2024 28,32 28,80 +0,88% 28,30 29,00 28,76 28,80 29,19 16 7.766.500
3/9/2024 28,64 28,55 +0,85% 28,30 28,64 28,42 28,31 28,60 7 2.842.500
2/9/2024 28,32 28,31 -2,31% 28,30 28,70 28,38 28,25 28,95 9 3.689.500
30/8/2024 28,49 28,98 +0,28% 28,40 28,98 28,75 28,45 28,98 16 9.203.000
29/8/2024 28,65 28,90 -0,34% 28,65 28,90 28,67 28,61 28,95 6 3.440.500
28/8/2024 28,62 29,00 +1,58% 28,42 29,00 28,74 28,36 29,00 14 7.473.400
27/8/2024 28,71 28,55 +0,14% 28,34 28,71 28,62 28,31 28,53 9 6.011.200
26/8/2024 28,96 28,51 0,00% 28,51 28,96 28,54 28,57 28,99 4 3.425.700
23/8/2024 28,99 28,51 +0,04% 28,51 28,99 28,75 28,52 28,85 2 575.000
22/8/2024 28,51 28,50 -0,59% 28,50 28,95 28,78 28,50 28,89 15 8.059.600
21/8/2024 28,64 28,67 +0,10% 28,56 29,00 28,74 28,66 28,89 14 6.036.000
20/8/2024 28,75 28,64 -0,21% 28,64 28,85 28,71 28,51 28,64 12 6.316.800
19/8/2024 28,70 28,70 -0,35% 28,31 28,79 28,60 28,10 28,99 24 12.301.400
16/8/2024 28,81 28,80 -0,21% 28,80 29,49 28,91 28,79 29,00 10 3.469.900
15/8/2024 29,38 28,86 +0,21% 28,86 29,38 29,03 28,86 29,28 11 3.194.300
14/8/2024 29,35 28,80 -1,44% 28,80 29,35 28,83 28,80 29,40 7 4.325.500
13/8/2024 29,07 29,22 0,00% 29,07 29,39 29,22 29,11 29,47 10 7.889.900
12/8/2024 29,30 29,22 -0,27% 29,11 29,50 29,36 29,03 29,22 11 3.817.100
9/8/2024 29,30 29,30 +1,03% 29,30 29,30 29,30 29,03 29,35 1 293.000
8/8/2024 29,12 29,00 -0,03% 28,99 29,12 29,00 29,00 29,40 9 12.182.200
7/8/2024 29,45 29,01 -1,56% 29,01 29,45 29,23 29,00 29,25 6 1.754.200
6/8/2024 29,47 29,47 -0,07% 29,42 29,47 29,46 29,01 29,48 4 1.178.400
5/8/2024 28,80 29,49 +1,03% 28,80 29,49 29,12 29,00 29,54 13 7.280.900
2/8/2024 29,11 29,19 +0,27% 29,11 29,19 29,42 29,00 29,20 9 6.473.900
1/8/2024 29,36 29,11 -0,14% 29,11 29,40 29,20 29,10 29,40 10 2.920.700
31/7/2024 29,05 29,15 +1,04% 29,00 29,15 29,04 29,01 29,15 11 5.228.200
30/7/2024 29,02 28,85 -0,62% 28,85 29,02 28,98 28,83 29,05 12 6.087.500
29/7/2024 29,45 29,03 +0,07% 29,03 29,45 29,18 29,01 29,30 6 1.750.900
26/7/2024 29,36 29,01 -2,62% 29,01 29,49 29,13 29,01 29,40 28 10.779.600
25/7/2024 29,13 29,79 +1,67% 29,06 29,79 29,23 29,05 29,80 36 14.619.800
24/7/2024 29,50 29,30 -0,68% 29,12 29,96 29,37 29,12 29,62 31 10.576.700
23/7/2024 29,77 29,50 -2,45% 29,50 30,00 29,63 29,50 30,15 19 8.000.300
22/7/2024 30,25 30,24 -0,03% 29,51 30,25 29,85 29,05 30,38 18 5.671.600
19/7/2024 29,96 30,25 +2,47% 29,30 30,25 29,62 29,90 30,46 18 5.628.400
18/7/2024 29,99 29,52 +0,03% 29,20 29,99 29,51 29,51 29,66 23 8.265.200
17/7/2024 29,77 29,51 -0,84% 29,51 30,27 29,77 29,25 29,84 6 1.786.700
16/7/2024 29,90 29,76 +0,30% 29,70 30,00 29,86 29,51 29,99 12 3.584.100
15/7/2024 29,40 29,67 +0,92% 29,05 29,67 29,30 29,11 29,67 30 9.962.700
12/7/2024 29,30 29,40 -0,34% 29,30 29,40 29,37 29,24 29,39 8 4.112.500
11/7/2024 29,11 29,50 +1,34% 29,11 29,50 29,32 29,50 29,99 11 3.519.000
10/7/2024 29,05 29,11 +0,34% 29,03 29,44 29,11 29,09 29,49 16 5.240.900
9/7/2024 29,15 29,01 +0,21% 29,00 29,29 29,05 29,01 29,19 18 7.263.600
8/7/2024 29,21 28,95 -1,26% 28,95 29,21 29,05 29,00 29,18 13 3.777.000
5/7/2024 29,40 29,32 +0,41% 29,15 29,40 29,25 29,15 29,41 10 2.925.700
4/7/2024 29,10 29,20 +0,45% 29,00 29,30 29,14 29,02 29,27 27 12.240.700
3/7/2024 29,38 29,07 +0,14% 29,07 29,38 29,12 29,07 29,45 13 6.115.400
2/7/2024 29,16 29,03 -0,45% 29,03 29,16 29,08 29,01 29,30 12 3.780.900
1/7/2024 29,40 29,16 -0,85% 29,14 29,48 29,22 29,16 29,40 11 6.136.200
28/6/2024 29,49 29,41 +0,65% 29,10 29,49 29,21 29,10 29,44 13 4.090.100
27/6/2024 29,49 29,22 -0,27% 29,20 29,49 29,29 29,04 29,49 23 6.738.700
26/6/2024 29,49 29,30 +0,34% 29,20 29,49 29,23 29,21 29,49 18 11.109.900
25/6/2024 29,40 29,20 -1,45% 29,20 29,78 29,54 29,20 29,99 22 11.226.700
24/6/2024 29,89 29,63 +0,47% 29,35 29,89 29,50 29,27 29,98 13 3.835.200
21/6/2024 29,39 29,49 +0,31% 29,39 29,49 29,56 29,31 29,70 8 2.956.900
20/6/2024 29,45 29,40 +0,34% 29,34 29,45 29,35 29,30 29,49 7 2.055.100
19/6/2024 29,31 29,30 0,00% 29,30 29,31 29,30 29,06 29,44 8 2.930.100
18/6/2024 29,50 29,30 -0,71% 29,30 29,59 29,40 29,30 29,53 14 4.998.900
14/6/2024 29,51 29,51 0,00% 29,51 29,51 29,51 29,33 29,99 1 295.100
13/6/2024 30,10 29,51 -3,06% 29,51 30,42 29,92 29,33 29,77 9 2.693.500
12/6/2024 29,77 30,44 +1,47% 29,33 30,44 29,80 29,60 30,44 32 14.603.900
11/6/2024 29,99 30,00 +0,67% 29,79 30,10 29,97 29,75 30,13 22 10.192.200
7/6/2024 29,90 29,80 -0,67% 29,78 30,40 29,93 29,65 30,00 26 9.579.200
6/6/2024 29,76 30,00 +0,23% 29,56 30,49 29,99 30,00 30,30 28 10.198.400
5/6/2024 29,79 29,93 +0,47% 29,40 30,00 29,71 29,51 30,00 24 9.212.800
4/6/2024 29,82 29,79 -7,11% 29,50 29,98 29,71 29,60 29,78 37 15.749.500
31/5/2024 29,70 30,00 +1,69% 29,50 30,00 29,75 29,56 30,25 14 5.058.400
29/5/2024 29,73 29,50 -0,87% 29,00 29,89 29,37 29,50 29,80 38 14.686.800
28/5/2024 29,81 29,76 -0,83% 29,76 29,90 29,79 29,75 29,99 8 2.383.500
27/5/2024 30,48 30,01 +0,64% 30,01 30,50 30,39 29,73 30,17 18 11.551.800
24/5/2024 30,07 29,82 -1,58% 29,82 30,07 29,93 29,80 29,90 11 3.592.600
23/5/2024 31,02 30,30 -3,19% 30,12 31,02 30,47 30,01 30,30 12 4.266.800
22/5/2024 31,46 31,30 -0,51% 31,01 31,46 31,25 30,53 31,30 3 937.700
21/5/2024 31,50 31,46 -1,90% 31,10 31,50 31,39 31,05 31,45 7 2.511.200
20/5/2024 32,34 32,07 -1,23% 31,51 32,57 32,25 31,51 32,38 35 12.255.000
17/5/2024 32,60 32,47 -0,40% 32,47 32,80 32,63 32,10 32,80 19 8.485.100
16/5/2024 31,52 32,60 +1,88% 31,52 33,50 32,67 32,25 32,62 38 17.646.300
15/5/2024 31,99 32,00 +0,03% 31,50 32,00 31,75 31,65 31,99 9 3.175.100
14/5/2024 31,20 31,99 +3,19% 31,01 31,99 31,37 31,61 31,99 17 5.334.200
13/5/2024 30,99 31,00 +0,39% 30,98 31,48 31,15 31,00 31,48 18 10.903.200
10/5/2024 30,39 30,88 +0,68% 30,39 30,90 30,66 30,50 30,97 10 3.066.200
9/5/2024 30,28 30,67 +0,52% 30,00 30,67 30,22 30,21 30,67 13 5.743.100
8/5/2024 30,16 30,51 +0,69% 30,08 30,59 30,51 30,51 30,70 16 5.798.400
7/5/2024 30,14 30,30 -0,72% 30,14 31,40 30,49 30,30 31,49 22 7.624.400
6/5/2024 29,90 30,52 +2,04% 29,87 30,60 30,29 30,21 30,99 20 29.692.600
3/5/2024 29,91 29,91 -0,27% 29,91 30,09 29,99 29,91 30,10 13 8.399.000
2/5/2024 29,30 29,99 +2,71% 29,30 29,99 29,54 29,51 30,24 7 2.068.300
30/4/2024 29,96 29,20 -1,38% 29,07 29,96 29,55 29,10 29,49 26 11.230.600
29/4/2024 30,49 29,61 -1,33% 29,61 30,49 29,76 29,61 29,85 24 11.014.400
26/4/2024 30,50 30,01 -1,57% 30,01 30,50 30,22 30,00 30,99 10 5.440.300
25/4/2024 30,02 30,49 -0,33% 30,01 30,49 30,17 30,49 30,50 9 2.715.800
24/4/2024 30,59 30,59 +0,33% 30,59 30,59 30,59 30,03 30,59 1 305.900
23/4/2024 30,44 30,49 +1,60% 30,44 30,49 30,48 30,21 30,49 4 1.524.000
22/4/2024 31,01 30,01 -3,32% 29,99 31,13 30,26 30,01 30,49 27 13.922.300
19/4/2024 30,47 31,04 +1,84% 30,47 31,55 31,14 31,01 31,40 23 10.587.800
18/4/2024 30,95 30,48 -0,97% 30,47 30,98 30,82 30,45 30,49 18 11.711.800
17/4/2024 31,88 30,78 -2,32% 30,75 31,88 31,02 30,51 30,78 17 5.895.600
16/4/2024 32,07 31,51 -2,75% 31,51 32,07 31,82 31,32 31,90 6 1.909.600
15/4/2024 32,39 32,40 0,00% 31,51 32,46 32,25 31,31 32,37 12 5.483.300
12/4/2024 32,00 32,40 +1,25% 32,00 32,48 32,37 32,40 32,49 7 2.590.300
11/4/2024 31,92 32,00 +0,95% 31,55 32,00 31,87 31,93 32,00 7 2.549.700
10/4/2024 31,89 31,70 -0,60% 31,20 31,89 31,49 31,70 31,99 12 4.094.400
9/4/2024 31,96 31,89 +1,27% 31,88 31,96 31,89 31,50 31,89 7 3.508.700
8/4/2024 30,48 31,49 +3,59% 30,21 31,49 30,83 31,10 31,97 17 5.550.800
5/4/2024 30,41 30,40 +0,90% 30,20 30,42 30,39 30,40 30,49 13 9.421.300
4/4/2024 30,41 30,13 -0,95% 30,00 30,49 30,17 30,07 30,33 44 17.201.700
3/4/2024 31,11 30,42 -2,53% 30,35 31,29 30,69 30,41 30,73 30 12.586.400
2/4/2024 31,97 31,21 -2,38% 31,21 31,97 31,59 31,01 31,82 32 12.953.900
1/4/2024 32,49 31,97 -1,05% 31,81 32,49 32,04 31,80 31,99 35 14.742.300
28/3/2024 32,56 32,31 -1,79% 32,25 32,80 32,42 32,31 32,49 24 13.942.500
27/3/2024 32,97 32,90 -0,21% 32,50 32,97 32,66 32,52 32,90 21 12.413.200
26/3/2024 33,06 32,97 -0,30% 32,75 33,46 33,07 32,51 32,98 30 12.569.400
25/3/2024 33,30 33,07 -0,99% 33,06 33,66 33,32 33,06 33,29 23 9.332.100
22/3/2024 33,94 33,40 -0,92% 33,01 33,94 33,38 33,15 33,49 36 17.024.400
21/3/2024 34,02 33,71 -0,88% 33,71 34,04 33,91 33,71 33,97 12 5.426.000
20/3/2024 33,73 34,01 +0,89% 33,73 34,30 33,93 34,00 34,48 23 8.483.000
19/3/2024 34,58 33,71 -2,52% 33,71 34,86 34,21 33,71 34,00 28 16.080.000
18/3/2024 34,82 34,58 -1,17% 34,40 34,96 34,56 34,40 34,60 21 8.295.300
15/3/2024 35,37 34,99 -0,46% 34,14 35,40 34,85 34,14 34,99 32 19.168.200
14/3/2024 35,07 35,15 -0,34% 34,83 35,49 35,05 34,51 35,15 44 23.133.800
13/3/2024 35,97 35,27 -0,68% 35,27 36,44 35,69 35,01 35,98 37 16.418.200
12/3/2024 36,38 35,51 -4,00% 35,51 36,82 35,93 35,50 36,79 19 10.421.800
11/3/2024 36,87 36,99 -0,03% 36,39 36,99 36,71 36,26 36,99 11 4.038.200
8/3/2024 37,25 37,00 +0,82% 35,70 37,25 36,51 0,00 0,00 35 14.240.700
7/3/2024 37,60 36,70 -1,32% 36,70 37,92 37,10 36,25 36,70 8 3.339.400
6/3/2024 35,90 37,19 +2,54% 35,90 37,20 36,68 36,80 37,20 17 6.236.600
5/3/2024 36,61 36,27 +0,72% 35,61 36,61 36,01 35,51 36,27 22 11.525.800
4/3/2024 36,03 36,01 -0,28% 36,01 36,99 36,27 35,51 36,39 23 9.792.900
1/3/2024 35,76 36,11 +1,69% 35,72 36,15 35,88 35,50 36,10 8 2.870.500
29/2/2024 35,36 35,51 +0,42% 35,21 35,68 35,51 35,26 35,65 17 6.748.500
28/2/2024 35,35 35,36 +0,31% 35,20 35,94 35,42 35,11 35,75 17 10.628.600
27/2/2024 35,00 35,25 +0,71% 35,00 35,56 35,23 35,20 35,25 20 7.752.200
26/2/2024 35,01 35,00 -1,38% 34,51 35,61 34,99 35,00 35,44 38 16.098.200
23/2/2024 36,09 35,49 -1,96% 35,31 36,09 35,74 0,00 0,00 51 30.025.500
22/2/2024 36,03 36,20 -0,19% 35,64 36,20 35,84 35,81 36,19 44 25.804.800
21/2/2024 36,18 36,27 +0,25% 35,75 36,29 36,02 35,76 36,27 38 16.570.800
20/2/2024 36,18 36,18 +0,19% 36,17 36,18 36,17 36,00 36,17 4 1.447.000
19/2/2024 36,25 36,11 -0,14% 36,11 36,25 36,18 35,76 36,11 5 1.809.200
16/2/2024 36,29 36,16 +0,19% 36,00 36,29 36,09 36,00 36,15 9 3.248.600
15/2/2024 36,00 36,09 +0,17% 35,59 36,13 35,95 35,80 36,10 23 10.427.200
14/2/2024 36,25 36,03 -0,99% 36,00 36,25 36,08 35,55 36,03 12 8.299.500
9/2/2024 36,40 36,39 -0,03% 35,90 36,40 36,23 0,00 0,00 3 1.086.900
8/2/2024 35,66 36,40 0,00% 35,57 36,40 36,00 35,56 36,40 12 5.761.200
7/2/2024 35,83 36,40 +0,80% 35,51 36,40 35,94 35,67 36,40 17 6.470.700
6/2/2024 35,68 36,11 +1,29% 35,51 36,40 35,78 35,59 36,13 36 22.185.700
5/2/2024 35,99 35,65 -0,56% 35,65 36,16 35,85 35,65 35,88 11 5.019.600
2/2/2024 36,20 35,85 -0,88% 35,80 36,20 35,93 35,85 35,99 20 11.498.200
1/2/2024 36,39 36,17 +0,06% 36,17 36,40 36,23 36,01 36,18 7 2.536.500
31/1/2024 36,60 36,15 +0,03% 36,10 36,60 36,29 36,15 36,44 33 14.518.000
30/1/2024 36,00 36,14 -0,71% 35,55 36,14 35,95 35,90 36,00 13 6.830.800
29/1/2024 36,60 36,40 -0,52% 35,85 37,60 36,41 35,65 36,46 39 22.212.100
26/1/2024 36,14 36,59 +1,30% 36,00 37,09 36,42 36,12 36,60 37 17.484.100
25/1/2024 36,16 36,12 -0,58% 36,12 36,34 36,18 35,80 36,10 4 1.447.500
24/1/2024 36,00 36,33 +0,08% 35,81 36,33 36,00 36,33 36,34 34 17.282.200
23/1/2024 36,21 36,30 +0,25% 36,21 36,47 36,33 36,44 36,45 12 5.813.000
22/1/2024 36,59 36,21 -1,04% 36,21 36,59 36,46 36,01 36,58 2 1.093.900
19/1/2024 36,68 36,59 -0,84% 36,50 36,79 36,59 36,51 36,75 12 11.711.700
18/1/2024 36,40 36,90 +0,30% 35,80 36,90 36,43 36,66 36,89 28 18.944.200
17/1/2024 36,59 36,79 -0,24% 35,86 36,79 36,22 35,85 36,80 17 10.142.800
16/1/2024 36,51 36,88 +0,52% 36,51 37,40 36,97 36,51 36,88 29 16.640.200
15/1/2024 37,18 36,69 -0,38% 36,69 37,18 36,90 36,50 37,00 16 7.749.700
12/1/2024 36,99 36,83 +0,38% 36,05 36,99 36,58 35,72 36,85 5 3.292.600
11/1/2024 36,75 36,69 -0,43% 36,02 36,80 36,50 36,11 36,70 16 5.841.100
10/1/2024 37,06 36,85 -1,39% 36,50 37,06 36,83 36,60 36,84 7 2.946.400
9/1/2024 36,91 37,37 -0,29% 36,00 37,37 36,56 36,70 37,60 44 16.086.500
8/1/2024 36,90 37,48 +1,30% 36,90 37,48 37,30 37,47 37,48 6 2.238.500
5/1/2024 36,90 37,00 +0,05% 36,66 37,80 37,35 37,00 37,99 35 19.798.600
4/1/2024 37,10 36,98 0,00% 36,19 37,71 37,07 36,31 36,98 39 22.243.600
3/1/2024 37,59 36,98 -0,59% 36,98 37,59 37,13 36,62 37,32 4 1.485.500
2/1/2024 37,85 37,20 -1,48% 36,66 37,85 37,14 36,73 37,49 29 11.143.600
28/12/2023 37,47 37,76 +1,23% 36,56 37,76 37,17 37,00 38,50 25 9.665.400
27/12/2023 36,90 37,30 0,00% 36,58 37,30 36,95 36,92 37,40 40 28.087.900
26/12/2023 37,77 37,30 -0,13% 37,30 37,77 37,43 37,05 37,50 21 9.357.900
22/12/2023 36,97 37,35 +2,13% 36,27 37,92 36,90 36,90 37,35 20 14.024.800
21/12/2023 36,55 36,57 -0,22% 36,30 36,59 36,48 36,21 36,68 19 9.485.700
20/12/2023 36,89 36,65 -0,70% 36,59 36,89 36,72 36,65 36,85 15 5.509.100
19/12/2023 36,91 36,91 -0,14% 36,53 36,91 36,80 36,70 36,97 18 8.465.900
18/12/2023 36,93 36,96 -0,91% 36,30 37,00 36,76 36,64 36,96 18 7.352.900
15/12/2023 37,79 37,30 -0,13% 37,30 37,99 37,61 36,90 37,60 16 7.147.300
14/12/2023 36,99 37,35 +1,66% 36,72 37,92 37,29 36,90 37,60 13 7.832.500
13/12/2023 36,62 36,74 -0,03% 36,52 36,74 36,64 36,61 36,75 21 22.354.000
12/12/2023 37,00 36,75 -0,57% 36,51 37,00 36,65 36,50 36,75 13 4.765.200
11/12/2023 36,63 36,96 -0,11% 36,60 36,97 36,80 36,71 37,00 10 4.784.200
8/12/2023 36,79 37,00 +1,37% 36,50 37,07 36,86 36,51 38,00 21 15.482.100
7/12/2023 36,39 36,50 +1,39% 36,39 36,80 36,71 36,55 36,70 15 12.481.500
6/12/2023 36,01 36,00 -0,83% 36,00 37,05 36,60 35,84 36,19 41 22.692.000
5/12/2023 36,50 36,30 -1,60% 36,00 36,51 36,17 36,30 36,49 29 14.832.900
4/12/2023 37,04 36,89 -0,32% 36,50 37,04 36,85 36,10 36,91 19 8.477.200
1/12/2023 37,94 37,01 -1,12% 37,01 38,20 37,50 37,00 37,49 14 6.751.700
30/11/2023 37,79 37,43 -0,53% 37,20 38,37 37,58 37,15 37,49 23 8.643.700
29/11/2023 37,63 37,63 0,00% 37,27 37,63 37,46 37,27 37,63 15 7.493.600
28/11/2023 37,48 37,63 +0,61% 37,48 37,90 37,76 37,63 37,98 19 9.441.400
27/11/2023 37,49 37,40 +0,67% 37,00 37,70 37,12 37,39 37,40 23 13.365.900
24/11/2023 37,85 37,15 -1,85% 37,15 37,85 37,57 37,01 37,49 23 10.897.900
23/11/2023 37,60 37,85 +1,83% 37,10 37,85 37,45 37,10 37,85 52 30.715.000
22/11/2023 37,67 37,17 -2,18% 37,17 38,00 37,73 37,16 37,59 39 29.434.200
21/11/2023 37,62 38,00 -0,26% 37,50 39,87 38,31 37,75 38,00 30 22.604.100
20/11/2023 39,98 38,10 +1,93% 38,00 39,98 38,61 38,10 38,81 14 5.405.500
17/11/2023 38,48 37,38 -2,38% 37,38 38,49 37,76 37,10 37,99 52 23.792.000
16/11/2023 38,30 38,29 -1,80% 37,89 38,36 38,08 38,12 38,30 40 18.283.000
14/11/2023 39,20 38,99 -0,46% 38,95 40,99 39,51 38,51 39,90 44 36.349.300
13/11/2023 39,45 39,17 -0,71% 37,70 39,45 38,09 38,90 39,18 39 37.334.200
10/11/2023 40,40 39,45 -2,35% 39,45 40,40 39,66 39,25 39,50 30 17.850.000
9/11/2023 40,79 40,40 -0,20% 39,71 40,99 40,15 39,78 40,40 36 22.087.700
8/11/2023 41,75 40,48 -0,30% 39,87 41,75 40,49 39,66 40,49 48 55.474.300
7/11/2023 41,62 40,60 -1,69% 40,60 41,62 41,16 40,50 41,70 9 4.116.700
6/11/2023 40,21 41,30 -0,02% 40,21 41,69 41,10 40,30 41,50 15 6.576.700
3/11/2023 41,26 41,31 +3,28% 40,78 42,18 41,35 41,30 41,70 22 15.713.600
1/11/2023 40,40 40,00 -2,42% 40,00 40,71 40,31 40,00 40,71 11 5.240.900
31/10/2023 40,05 40,99 -2,36% 39,05 42,13 40,31 39,76 41,00 33 14.916.800
30/10/2023 41,03 41,98 0,00% 41,03 42,00 41,61 39,00 42,10 14 7.074.800
27/10/2023 41,99 41,98 +1,16% 40,50 41,99 41,61 40,00 41,98 19 7.906.200
26/10/2023 41,50 41,50 -1,19% 40,50 41,79 41,31 40,01 41,50 9 3.718.100
25/10/2023 42,18 42,00 0,00% 41,50 42,18 41,91 39,50 42,00 17 7.544.300
24/10/2023 42,70 42,00 -0,02% 41,76 42,77 42,37 41,00 42,00 11 6.356.300
23/10/2023 40,99 42,01 +3,27% 40,00 42,35 41,38 42,01 42,69 34 16.139.300
20/10/2023 41,10 40,68 -1,02% 40,68 41,10 40,96 40,67 41,10 3 1.228.800
19/10/2023 40,00 41,10 +3,29% 40,00 41,10 40,46 39,79 42,70 8 3.236.900
18/10/2023 40,97 39,79 -2,90% 39,79 41,09 40,09 39,76 40,00 31 16.839.400
17/10/2023 41,08 40,98 -1,06% 40,71 41,17 40,94 40,65 42,70 12 5.731.800
16/10/2023 41,54 41,42 -1,71% 41,42 41,70 41,53 41,40 41,50 16 7.891.400
13/10/2023 41,50 42,14 -0,85% 41,50 42,15 42,03 41,50 42,14 6 2.522.100
11/10/2023 42,74 42,50 +2,81% 41,89 42,77 42,59 41,12 42,50 11 12.351.200
10/10/2023 42,88 41,34 -0,39% 41,34 42,88 42,05 41,22 42,80 9 3.784.900
9/10/2023 42,50 41,50 -4,62% 41,50 42,99 42,21 41,50 41,60 37 26.175.400
6/10/2023 42,01 43,51 +2,33% 42,01 44,00 43,12 42,89 44,05 38 23.716.900
5/10/2023 44,64 42,52 -3,45% 42,52 44,64 43,42 42,52 43,59 29 17.370.900
4/10/2023 44,75 44,04 -1,03% 44,04 44,75 44,43 44,04 45,00 38 38.214.900
3/10/2023 48,04 44,50 -5,72% 44,50 48,04 45,38 44,50 45,00 53 32.223.300
2/10/2023 48,45 47,20 -3,54% 47,20 48,46 47,73 46,77 47,20 15 8.115.200
29/9/2023 48,93 48,93 +1,03% 48,53 48,93 48,83 48,15 48,93 24 16.114.100
28/9/2023 46,40 48,43 +4,85% 46,40 48,88 47,39 47,00 48,54 28 23.223.300
27/9/2023 47,80 46,19 -3,37% 46,19 47,80 46,77 46,11 46,60 12 7.484.700
26/9/2023 47,45 47,80 +0,74% 47,40 48,00 47,76 47,80 48,00 42 32.959.000
25/9/2023 47,75 47,45 -0,63% 47,39 48,00 47,66 47,45 48,50 19 12.392.400
22/9/2023 46,97 47,75 +3,13% 46,97 47,75 47,41 46,30 47,75 46 42.198.200
21/9/2023 46,75 46,30 -1,91% 45,99 46,80 46,34 46,30 47,04 20 15.756.600
20/9/2023 45,70 47,20 +3,96% 44,80 47,20 46,14 46,55 47,28 44 32.761.900
19/9/2023 45,20 45,40 +1,11% 44,42 45,40 44,85 45,40 45,50 21 13.007.300
18/9/2023 44,94 44,90 -0,09% 43,80 45,20 44,30 44,00 44,90 35 17.279.300
15/9/2023 45,48 44,94 -3,33% 44,10 45,48 44,68 44,47 44,95 16 11.170.600
14/9/2023 46,69 46,49 -0,43% 44,55 46,69 45,44 45,11 46,50 44 24.992.700
13/9/2023 44,65 46,69 +1,74% 43,53 47,00 46,00 45,56 46,70 66 65.791.400
12/9/2023 40,38 45,89 +14,04% 40,24 45,89 43,14 44,00 45,95 58 38.401.300
11/9/2023 39,93 40,24 +0,57% 39,93 40,89 40,26 40,24 41,38 27 11.676.500
8/9/2023 41,01 40,01 -2,65% 40,01 41,01 40,92 40,00 41,00 5 5.320.200
6/9/2023 42,69 41,10 -4,40% 41,10 42,83 41,95 41,10 42,00 30 14.264.300
5/9/2023 44,07 42,99 -3,39% 41,14 44,07 41,96 41,95 42,99 63 46.157.900
4/9/2023 39,99 44,50 +12,09% 39,99 44,50 42,93 43,60 44,50 101 60.536.300
1/9/2023 38,99 39,70 +3,93% 38,13 39,78 39,44 38,36 39,70 58 35.497.600
31/8/2023 38,29 38,20 +1,87% 37,61 38,29 37,94 37,50 38,20 10 5.311.800
30/8/2023 37,00 37,50 +0,03% 36,90 38,50 37,88 37,50 38,19 30 17.805.600
29/8/2023 36,00 37,49 +5,81% 35,61 37,49 36,18 37,14 37,50 52 25.691.600
28/8/2023 35,30 35,43 +2,67% 35,01 35,66 35,32 34,30 35,79 17 6.711.700
25/8/2023 35,12 34,51 -1,96% 34,51 35,60 35,07 34,51 35,10 21 9.469.000
24/8/2023 37,19 35,20 -4,86% 35,02 37,43 35,87 35,02 35,50 34 13.992.800
23/8/2023 38,05 37,00 -0,72% 37,00 38,17 37,57 36,61 37,20 27 11.272.700
22/8/2023 36,90 37,27 +0,46% 36,53 37,85 37,16 37,06 37,28 29 13.379.600
21/8/2023 35,72 37,10 +4,95% 35,72 37,11 36,68 36,90 37,11 28 10.638.500
18/8/2023 34,30 35,35 +4,99% 34,30 35,35 34,68 34,50 35,35 15 15.610.100
17/8/2023 35,30 33,67 -3,83% 33,67 36,20 34,83 33,64 33,90 60 38.314.800
16/8/2023 35,47 35,01 -1,13% 34,70 35,47 34,94 35,01 35,67 58 43.687.300
15/8/2023 36,18 35,41 -4,09% 35,40 36,85 35,68 35,41 35,92 79 61.017.600
14/8/2023 38,00 36,92 -4,10% 36,00 38,49 36,81 36,50 36,92 110 101.976.300
11/8/2023 41,91 38,50 -8,18% 38,50 42,00 39,39 38,50 38,89 163 153.233.600
10/8/2023 41,36 41,93 +3,53% 40,60 41,93 41,36 41,58 41,92 22 15.306.100
9/8/2023 41,49 40,50 -3,91% 40,50 41,98 41,27 40,50 41,00 32 17.748.100
8/8/2023 41,99 42,15 +0,36% 40,14 42,15 40,92 41,00 42,15 61 55.250.000
7/8/2023 42,76 42,00 -3,54% 41,50 42,81 42,15 41,50 42,30 45 75.874.200
4/8/2023 44,01 43,54 +0,32% 42,66 44,01 43,08 42,71 43,54 25 12.924.600
3/8/2023 44,00 43,40 +0,46% 43,25 44,00 43,71 43,20 43,50 15 7.432.200
2/8/2023 42,26 43,20 -0,69% 42,14 43,54 43,03 43,20 43,50 40 30.986.200
1/8/2023 43,71 43,50 -1,14% 43,50 44,50 43,86 43,50 43,70 70 79.402.200
31/7/2023 44,24 44,00 +0,66% 43,73 44,30 44,05 44,00 44,80 34 28.198.300
28/7/2023 44,82 43,71 -1,49% 43,70 44,82 44,19 43,70 44,70 18 9.722.200
27/7/2023 44,85 44,37 -0,65% 43,43 44,85 44,08 43,27 44,38 32 21.603.500
26/7/2023 43,68 44,66 +3,86% 42,40 45,99 44,24 44,11 44,69 65 41.594.500
25/7/2023 43,28 43,00 -1,38% 43,00 44,00 43,29 42,65 43,00 38 28.142.400
24/7/2023 43,93 43,60 -0,77% 43,60 44,94 44,22 43,47 44,45 31 17.248.700
21/7/2023 45,36 43,94 -1,79% 43,70 45,36 44,31 43,77 43,95 54 38.994.900
20/7/2023 45,70 44,74 -3,64% 43,34 46,00 44,84 44,73 46,55 73 76.233.500
19/7/2023 46,11 46,43 -1,21% 44,03 47,51 46,19 46,02 46,99 96 103.017.600
18/7/2023 41,29 47,00 +14,69% 41,18 47,00 44,51 44,01 49,80 105 96.594.800
17/7/2023 38,78 40,98 +5,37% 38,78 40,98 39,82 40,02 40,99 24 11.946.600
14/7/2023 38,27 38,89 +2,34% 38,27 38,89 38,58 38,31 38,90 47 23.921.200
13/7/2023 37,61 38,00 +2,29% 37,50 38,00 37,73 38,00 38,10 30 24.905.400
12/7/2023 37,94 37,15 -0,77% 37,15 38,27 37,83 37,09 37,50 26 20.807.900
11/7/2023 37,74 37,44 +0,94% 36,76 38,00 37,46 37,40 37,70 53 24.354.700
10/7/2023 36,67 37,09 +1,15% 36,61 37,09 36,70 36,96 37,10 17 9.176.700
7/7/2023 36,00 36,67 +4,15% 35,70 36,67 36,14 36,40 36,67 31 22.049.600
6/7/2023 36,00 35,21 -2,33% 35,20 36,00 35,42 35,21 35,70 28 10.627.100
5/7/2023 36,32 36,05 +0,14% 36,01 36,35 36,10 35,85 36,05 24 12.637.200
4/7/2023 37,47 36,00 -1,29% 36,00 37,47 36,22 35,85 36,18 29 16.299.400
3/7/2023 37,20 36,47 -2,23% 35,20 37,50 36,90 36,30 37,00 75 45.759.300
30/6/2023 37,80 37,30 +0,54% 37,30 37,80 37,43 37,12 37,30 15 6.738.300
29/6/2023 36,89 37,10 +1,62% 36,89 37,60 37,20 36,79 37,10 45 33.113.400
28/6/2023 37,19 36,51 -0,90% 35,90 37,60 36,61 35,71 36,52 35 19.772.500
27/6/2023 37,77 36,84 +2,33% 36,00 37,77 36,75 36,57 36,84 26 18.743.300
26/6/2023 36,99 36,00 -1,59% 36,00 37,50 36,93 35,92 36,89 54 26.590.400
23/6/2023 36,73 36,58 -0,41% 36,01 36,73 36,47 36,00 36,96 27 10.213.700
22/6/2023 36,21 36,73 -0,11% 36,01 36,80 36,51 36,12 36,72 19 17.890.100
21/6/2023 36,20 36,77 +1,55% 36,20 37,16 36,84 36,77 36,90 17 6.632.600
20/6/2023 35,03 36,21 +0,84% 35,03 36,55 36,11 36,21 36,66 27 15.167.400
19/6/2023 36,77 35,91 -3,91% 34,47 36,77 35,34 35,56 35,91 112 63.967.700
16/6/2023 37,98 37,37 -1,86% 36,76 37,98 37,19 37,00 37,35 23 14.135.200
15/6/2023 37,67 38,08 +1,98% 37,38 38,29 37,77 36,76 38,09 21 9.066.900
14/6/2023 36,23 37,34 +1,83% 36,05 38,14 37,10 37,00 37,68 47 20.779.100
13/6/2023 38,01 36,67 -12,17% 36,00 38,01 36,63 36,50 36,90 62 33.340.000
12/6/2023 41,98 41,75 +0,34% 40,99 41,99 41,71 41,50 41,75 89 55.892.000
9/6/2023 41,93 41,61 +0,75% 41,48 41,94 41,81 41,58 41,90 31 17.979.700
7/6/2023 41,35 41,30 +0,49% 41,11 41,83 41,38 41,15 41,50 44 37.659.000
6/6/2023 40,22 41,10 +2,11% 40,22 41,34 41,10 41,10 41,32 40 30.825.500
5/6/2023 38,90 40,25 +2,16% 38,90 40,49 40,11 40,25 40,38 53 37.310.100
2/6/2023 39,88 39,40 -0,23% 39,11 39,88 39,63 39,36 39,85 43 22.990.400
1/6/2023 39,93 39,49 +0,51% 37,93 39,93 38,84 38,41 39,50 30 12.431.100
31/5/2023 37,54 39,29 +4,63% 37,30 39,29 38,53 37,72 39,29 67 33.912.800
30/5/2023 38,50 37,55 -2,69% 36,97 38,80 37,40 37,40 38,60 62 37.782.000
29/5/2023 37,18 38,59 +5,73% 37,18 39,70 38,43 38,13 38,60 68 38.436.100
26/5/2023 35,70 36,50 +2,24% 35,47 36,50 36,76 35,35 36,50 48 58.818.800
25/5/2023 35,67 35,70 +1,74% 35,67 36,67 36,17 35,30 36,07 39 23.153.200
24/5/2023 33,38 35,09 +4,90% 32,56 35,09 34,04 34,52 35,15 77 37.112.000
23/5/2023 31,09 33,45 +7,14% 31,09 33,45 33,07 32,00 33,45 73 43.655.700
22/5/2023 31,29 31,22 +1,36% 30,90 31,29 31,06 31,20 31,29 30 14.910.100
19/5/2023 30,61 30,80 +2,67% 30,11 30,90 30,49 30,25 30,90 21 7.623.100
18/5/2023 30,40 30,00 0,00% 30,00 30,57 30,12 30,00 30,59 17 6.024.000
17/5/2023 30,34 30,00 +1,01% 29,98 30,49 30,17 30,00 30,40 33 21.122.200
16/5/2023 29,77 29,70 -0,03% 29,00 30,61 29,29 29,34 29,71 75 34.861.600
15/5/2023 31,27 29,71 -3,13% 29,71 31,61 30,33 29,71 30,67 49 20.322.400
12/5/2023 32,73 30,67 -3,16% 30,60 32,73 31,04 30,56 30,99 30 9.624.000
11/5/2023 32,38 31,67 -5,43% 31,14 32,50 31,93 31,66 32,00 56 29.062.900
10/5/2023 32,86 33,49 0,00% 32,86 33,49 33,30 33,32 33,49 64 40.626.900
9/5/2023 32,98 33,49 +1,55% 32,70 33,54 33,25 32,80 33,47 80 61.855.900
8/5/2023 33,00 32,98 +5,03% 32,75 33,13 32,96 32,75 32,98 26 16.150.400
5/5/2023 32,47 31,40 -0,19% 31,00 32,92 31,97 30,85 31,40 74 25.257.600
4/5/2023 32,92 31,46 -1,63% 31,46 32,92 32,00 30,07 31,80 14 6.081.100
3/5/2023 31,18 31,98 +4,68% 30,85 32,30 31,57 31,18 32,22 31 9.788.900
2/5/2023 31,26 30,55 -4,53% 30,55 32,19 31,19 30,41 30,77 34 17.467.900
28/4/2023 31,80 32,00 -4,71% 30,87 32,47 31,32 31,03 32,00 9 7.203.700
27/4/2023 33,66 33,58 +0,54% 33,58 33,85 33,66 32,84 33,58 18 8.417.400
26/4/2023 33,35 33,40 +2,08% 31,89 33,40 32,84 32,78 33,40 39 17.406.900
25/4/2023 30,51 32,72 +7,28% 30,51 32,72 31,50 31,50 32,73 36 20.165.800
24/4/2023 30,44 30,50 +1,26% 30,44 31,75 31,19 30,50 32,00 59 53.037.400
20/4/2023 30,50 30,12 -0,92% 30,00 30,50 30,10 30,00 30,12 45 49.982.100
19/4/2023 30,10 30,40 +0,16% 30,09 30,40 30,04 30,15 30,90 30 59.498.700
18/4/2023 30,98 30,35 -1,78% 30,00 30,98 30,32 30,12 30,65 23 9.097.700
17/4/2023 30,28 30,90 +2,56% 30,08 31,00 30,56 30,05 30,90 26 8.252.400
14/4/2023 30,17 30,13 +1,04% 30,00 30,18 30,05 30,00 30,32 14 15.027.100
13/4/2023 30,00 29,82 -0,60% 29,82 30,15 29,99 29,80 31,00 29 16.497.600
12/4/2023 30,43 30,00 -1,64% 30,00 30,43 30,07 29,80 30,00 14 10.224.300
11/4/2023 30,39 30,50 +0,33% 29,73 31,00 30,32 30,22 30,70 31 16.374.200
10/4/2023 29,76 30,40 +7,42% 28,87 30,50 29,92 30,00 30,40 78 53.271.600
6/4/2023 27,47 28,30 +3,28% 27,40 28,50 27,91 27,80 28,48 49 31.260.500
5/4/2023 27,30 27,40 +0,92% 27,20 27,40 27,24 27,30 27,47 15 7.902.000
4/4/2023 27,51 27,15 +1,12% 27,07 27,51 27,17 27,00 27,15 8 2.173.700
3/4/2023 27,57 26,85 -0,56% 26,85 27,57 27,14 26,85 26,99 14 3.800.200
31/3/2023 27,95 27,00 -1,46% 26,86 27,95 27,09 26,91 27,00 38 21.943.300
30/3/2023 27,03 27,40 +1,48% 27,03 27,78 27,37 27,30 27,40 33 19.164.100
29/3/2023 27,50 27,00 -0,04% 27,00 27,51 27,10 27,01 27,35 18 10.843.400
28/3/2023 26,98 27,01 +1,16% 26,80 27,57 27,18 27,00 27,01 33 11.688.500
27/3/2023 26,99 26,70 +0,72% 26,60 27,94 27,16 26,70 27,00 66 24.175.100
24/3/2023 26,51 26,51 +0,72% 24,46 27,47 25,91 26,01 27,26 67 30.574.400
23/3/2023 27,00 26,32 -2,55% 25,71 27,99 26,69 26,22 26,80 63 28.025.400
22/3/2023 27,10 27,01 +1,81% 27,00 28,42 27,50 27,00 27,80 52 20.356.900
21/3/2023 25,01 26,53 +8,46% 25,01 28,20 26,65 26,52 27,00 118 62.380.400
20/3/2023 24,81 24,46 -1,45% 24,20 24,92 24,38 24,45 24,92 15 5.120.300
17/3/2023 24,16 24,82 +2,99% 23,81 24,85 24,36 24,30 24,83 20 11.695.200
16/3/2023 24,12 24,10 +0,63% 24,03 24,51 24,30 23,95 24,15 40 13.855.000
15/3/2023 23,83 23,95 +0,59% 23,70 23,95 23,82 23,80 23,97 30 13.581.900
14/3/2023 24,66 23,81 -3,60% 23,81 24,95 24,40 23,81 24,70 81 41.983.900
13/3/2023 25,21 24,70 -5,00% 24,66 25,68 24,97 24,70 24,94 114 61.932.500
10/3/2023 27,50 26,00 -5,01% 26,00 27,50 26,14 26,00 26,40 42 27.456.600
9/3/2023 27,85 27,37 -0,11% 27,00 27,85 27,17 26,43 27,50 11 5.706.000
8/3/2023 27,00 27,40 +1,48% 26,86 27,44 27,10 25,44 27,40 17 8.403.100
7/3/2023 27,04 27,00 -1,06% 26,72 27,14 26,98 25,32 27,00 9 2.698.200
6/3/2023 26,50 27,29 +0,33% 26,50 27,29 27,00 27,00 27,30 10 2.970.400
3/3/2023 26,99 27,20 +3,03% 25,68 27,20 26,57 26,26 27,20 38 19.668.700
2/3/2023 24,72 26,40 +5,64% 24,72 27,15 25,96 26,00 26,40 68 26.219.900
1/3/2023 25,15 24,99 -0,79% 24,78 25,19 25,01 24,76 25,25 47 19.761.400
28/2/2023 25,37 25,19 -0,94% 25,19 25,41 25,31 25,13 25,40 15 4.303.200
27/2/2023 25,96 25,43 -3,45% 25,10 25,96 25,44 25,37 25,50 39 16.795.600
24/2/2023 26,01 26,34 +1,27% 25,50 26,73 25,98 25,41 26,34 38 21.570.600
23/2/2023 25,20 26,01 +4,08% 25,20 26,01 25,70 26,01 26,99 33 10.025.800
22/2/2023 24,81 24,99 +0,73% 24,50 24,99 24,80 24,70 25,49 26 15.376.100
17/2/2023 25,13 24,81 -1,00% 24,75 25,28 24,97 24,78 25,00 49 18.729.400
16/2/2023 25,38 25,06 +0,20% 25,06 25,67 25,35 25,06 25,49 20 7.098.800
15/2/2023 25,33 25,01 -1,15% 25,01 25,79 25,43 25,01 25,49 34 11.953.800
14/2/2023 26,15 25,30 -3,88% 25,30 26,15 25,48 25,30 25,51 54 25.226.200
13/2/2023 26,02 26,32 -0,11% 25,64 26,40 25,86 25,81 26,45 35 18.360.600
10/2/2023 25,99 26,35 +2,93% 25,99 26,35 26,10 25,99 26,45 18 11.748.700
9/2/2023 26,94 25,60 -3,36% 25,60 26,94 26,14 25,60 25,99 28 11.765.500
8/2/2023 26,46 26,49 +1,88% 26,09 26,80 26,42 26,01 26,49 18 5.284.600
7/2/2023 26,15 26,00 -0,27% 26,00 26,59 26,25 25,99 26,10 28 7.351.800
6/2/2023 27,49 26,07 -2,36% 26,07 27,49 26,48 26,07 26,49 56 26.746.600
3/2/2023 27,49 26,70 -1,87% 26,70 27,60 27,22 26,61 26,99 30 13.887.200
2/2/2023 27,03 27,21 -1,95% 27,03 28,05 27,51 27,05 27,99 31 11.832.000
1/2/2023 27,65 27,75 +0,54% 27,45 28,00 27,81 27,51 27,75 28 13.628.700
31/1/2023 26,90 27,60 +1,66% 26,88 27,79 27,00 27,34 27,68 26 17.825.800
30/1/2023 27,27 27,15 +0,04% 27,00 27,32 27,11 26,88 27,15 49 40.132.500
27/1/2023 27,22 27,14 +0,18% 27,13 27,38 27,20 27,09 27,30 20 20.951.600
26/1/2023 27,90 27,09 -3,04% 27,07 27,93 27,29 27,09 27,22 63 25.387.000
25/1/2023 27,60 27,94 +1,23% 27,49 27,97 27,67 27,60 27,99 35 21.034.000
24/1/2023 27,68 27,60 -0,54% 27,44 27,70 27,56 27,52 27,70 24 8.821.500
23/1/2023 28,00 27,75 -4,28% 27,66 28,06 27,93 27,75 27,99 46 31.007.700
20/1/2023 29,27 28,99 -0,07% 28,81 29,27 28,99 27,51 29,05 17 5.218.900
19/1/2023 28,69 29,01 +2,15% 28,52 29,16 28,88 28,66 29,16 17 7.220.800
18/1/2023 27,80 28,40 +3,12% 27,80 28,40 28,03 28,01 28,40 20 9.811.400
17/1/2023 27,21 27,54 +1,92% 27,20 27,73 27,41 27,26 28,57 34 10.416.500
16/1/2023 28,00 27,02 -3,84% 27,02 28,28 27,65 27,02 28,19 35 16.591.200
13/1/2023 27,72 28,10 +1,59% 27,50 28,96 27,86 27,52 28,28 38 22.568.700
12/1/2023 28,99 27,66 -3,29% 27,66 29,00 28,30 27,66 28,50 61 28.307.600
11/1/2023 29,78 28,60 -5,01% 28,60 29,78 29,37 28,60 29,18 36 11.750.000
10/1/2023 28,28 30,11 +6,47% 27,90 30,11 29,28 28,50 30,12 60 19.033.700
9/1/2023 29,21 28,28 -3,48% 28,01 29,23 28,46 28,27 28,50 33 12.811.100
6/1/2023 28,89 29,30 +2,81% 28,33 29,30 28,97 28,50 29,30 12 5.504.900
5/1/2023 28,50 28,50 +1,06% 27,92 28,50 28,41 27,39 28,92 10 3.125.100
4/1/2023 28,99 28,20 +2,55% 28,01 28,99 28,52 28,00 28,18 12 4.278.100
3/1/2023 29,27 27,50 -4,98% 27,50 29,27 28,67 27,49 28,78 14 4.014.200
2/1/2023 28,97 28,94 -0,17% 27,55 28,97 28,18 27,50 28,95 34 11.275.000
29/12/2022 28,87 28,99 +0,35% 27,26 29,30 28,74 27,25 29,00 32 27.882.300
28/12/2022 27,99 28,89 +3,18% 27,99 29,26 28,62 26,05 28,89 33 16.027.300
27/12/2022 27,98 28,00 +2,04% 27,50 28,10 27,79 26,05 28,00 22 10.006.700
26/12/2022 26,62 27,44 +2,81% 26,50 27,44 26,66 26,65 29,27 20 10.134.500
23/12/2022 26,35 26,69 +1,29% 26,35 26,69 26,37 26,19 26,69 10 7.121.300
22/12/2022 26,21 26,35 +0,88% 26,18 26,35 26,25 25,80 26,35 18 6.564.800
21/12/2022 26,35 26,12 -0,87% 25,70 26,35 26,14 25,55 26,35 37 17.254.200
20/12/2022 25,79 26,35 +4,56% 25,79 26,35 26,17 26,00 26,35 35 12.564.100
19/12/2022 26,30 25,20 -4,18% 25,20 26,30 25,61 25,20 25,69 54 20.751.400
16/12/2022 26,00 26,30 -0,15% 25,78 26,35 25,98 25,99 26,30 34 13.771.900
15/12/2022 25,99 26,34 +2,21% 25,85 26,80 26,24 25,55 26,35 54 22.836.600
14/12/2022 27,00 25,77 -4,56% 25,50 27,21 26,42 25,77 25,99 89 43.862.700
13/12/2022 28,11 27,00 -3,57% 27,00 28,48 27,70 27,00 28,40 44 21.057.100
12/12/2022 28,10 28,00 -0,36% 27,30 28,10 27,67 27,35 28,15 32 14.667.600
9/12/2022 28,59 28,10 -1,33% 27,99 28,86 28,52 27,35 28,50 45 21.962.200
8/12/2022 28,67 28,48 -0,70% 27,15 29,30 28,19 27,86 28,48 107 73.864.800
7/12/2022 28,90 28,68 +0,53% 28,30 29,46 28,95 28,30 28,68 53 30.108.900
6/12/2022 29,47 28,53 -1,25% 28,15 29,53 29,03 28,35 29,44 82 33.099.700
5/12/2022 28,37 28,89 +2,08% 27,25 32,00 29,47 28,48 29,31 290 188.612.600
2/12/2022 27,78 28,30 +0,53% 27,12 28,30 27,80 27,99 28,40 69 23.636.600
1/12/2022 28,49 28,15 -1,23% 27,00 28,49 27,94 27,51 28,28 78 31.294.700
30/11/2022 26,31 28,50 +8,32% 26,29 29,13 28,23 28,43 28,50 166 96.010.500
29/11/2022 27,80 26,31 -5,26% 26,31 27,99 27,24 26,06 26,60 89 34.879.500
28/11/2022 27,48 27,77 +1,35% 26,50 27,88 27,18 27,01 27,79 52 24.469.300
25/11/2022 28,50 27,40 -1,47% 26,20 29,81 27,69 26,75 27,40 119 64.263.600
24/11/2022 29,79 27,81 -1,00% 27,80 29,79 28,41 27,61 27,81 82 36.938.100
23/11/2022 31,19 28,09 -26,08% 27,30 32,51 30,02 27,87 28,47 247 122.816.700
22/11/2022 36,16 38,00 +2,07% 36,16 39,67 38,07 38,00 38,20 412 301.536.400
21/11/2022 33,99 37,23 +9,15% 33,99 37,24 35,71 36,20 37,24 322 251.097.900
18/11/2022 30,02 34,11 +38,55% 28,70 34,12 31,16 34,11 34,12 530 400.830.200
17/11/2022 24,16 24,62 -0,73% 23,22 24,62 23,69 23,80 24,62 120 51.419.500
16/11/2022 25,16 24,80 -1,43% 24,50 25,50 24,96 24,50 24,80 88 36.945.200
14/11/2022 25,50 25,16 -2,86% 25,02 25,57 25,16 25,16 25,50 93 32.708.800
11/11/2022 26,00 25,90 +1,37% 25,55 26,97 25,86 25,70 25,90 45 22.761.800
10/11/2022 26,02 25,55 -2,29% 25,33 26,40 25,79 25,50 27,05 57 48.750.000
9/11/2022 27,57 26,15 -1,40% 26,01 27,79 27,05 26,15 27,05 142 91.702.300
8/11/2022 26,02 26,52 +3,19% 25,99 26,52 26,43 26,16 26,52 24 34.365.700
7/11/2022 27,00 25,70 -4,99% 25,60 27,50 26,12 25,60 26,08 140 74.198.500
4/11/2022 27,47 27,05 -1,02% 27,05 27,50 27,37 27,05 27,49 33 12.591.500
3/11/2022 27,15 27,33 -0,33% 27,15 27,43 27,34 27,20 27,37 40 18.050.800
1/11/2022 26,77 27,42 +1,56% 26,53 27,75 27,28 27,39 27,74 54 27.286.300
31/10/2022 26,31 27,00 +2,62% 26,31 27,28 26,85 26,73 27,11 50 20.945.200
28/10/2022 26,90 26,31 -2,30% 26,31 26,93 26,56 26,31 26,89 18 7.437.600
27/10/2022 26,50 26,93 +3,18% 26,23 26,94 26,70 26,45 26,94 31 14.418.300
26/10/2022 26,19 26,10 -0,31% 26,10 27,00 26,24 26,10 26,60 45 26.511.800
25/10/2022 26,14 26,18 +0,15% 26,14 26,53 26,28 26,18 26,33 21 9.201.000
24/10/2022 26,47 26,14 -0,98% 26,14 26,64 26,42 26,13 26,28 21 10.042.000
21/10/2022 26,07 26,40 +1,46% 26,07 26,40 26,23 26,30 26,69 19 10.755.100
20/10/2022 26,15 26,02 +0,08% 26,02 26,64 26,36 26,01 26,55 25 7.118.300
19/10/2022 26,35 26,00 -0,95% 26,00 26,70 26,20 25,95 26,20 49 17.555.200
18/10/2022 26,73 26,25 -1,13% 26,25 27,27 26,72 26,25 27,50 46 22.185.300
17/10/2022 26,60 26,55 +0,19% 26,40 26,74 26,51 26,55 26,73 30 10.870.000
14/10/2022 27,65 26,50 -1,52% 26,50 27,65 26,93 26,50 27,10 16 14.545.400
13/10/2022 26,69 26,91 +0,79% 26,38 27,06 26,86 26,91 27,00 34 23.101.800
11/10/2022 26,73 26,70 +0,83% 26,47 26,97 26,77 26,69 26,70 43 16.064.800
10/10/2022 26,51 26,48 -1,93% 25,99 26,77 26,30 26,45 26,75 98 37.614.900
7/10/2022 26,03 27,00 +3,85% 26,00 27,00 26,32 26,11 27,00 71 25.796.500
6/10/2022 26,12 26,00 -0,27% 26,00 26,18 26,09 26,00 26,10 74 44.362.900
5/10/2022 26,44 26,07 -1,32% 26,07 26,79 26,33 26,05 26,30 71 54.777.300
4/10/2022 26,91 26,42 -1,78% 26,42 27,15 26,99 26,42 27,12 46 31.855.200
3/10/2022 26,99 26,90 +1,13% 26,80 27,30 26,99 26,86 27,00 57 43.997.600
30/9/2022 26,80 26,60 +0,57% 26,21 26,80 26,47 26,30 26,60 77 58.776.800
29/9/2022 27,17 26,45 -3,82% 26,45 27,50 26,94 26,45 26,78 62 29.372.200
28/9/2022 27,50 27,50 +0,07% 26,67 27,50 27,05 26,56 27,55 59 22.181.200
27/9/2022 27,01 27,48 +1,48% 26,60 27,49 27,12 26,56 27,48 43 14.376.900
26/9/2022 26,60 27,08 +1,20% 26,50 27,09 26,72 26,50 27,09 40 15.500.800
23/9/2022 27,45 26,76 -3,08% 26,56 27,45 26,92 26,75 27,41 74 30.156.800
22/9/2022 26,75 27,61 +3,41% 26,62 27,90 27,02 27,61 27,98 133 69.461.700
21/9/2022 27,00 26,70 -1,15% 26,65 27,01 26,79 26,66 26,90 67 40.992.200
20/9/2022 27,28 27,01 +1,20% 26,90 27,42 27,16 26,87 27,01 53 20.646.400
19/9/2022 27,15 26,69 -1,69% 26,69 27,15 26,88 26,69 26,90 41 20.971.900
16/9/2022 27,18 27,15 +0,22% 26,67 27,18 26,79 26,71 27,25 22 6.431.100
15/9/2022 26,84 27,09 +1,01% 26,69 27,24 26,89 26,77 27,25 54 32.008.100
14/9/2022 26,90 26,82 -0,45% 26,70 26,91 26,80 26,57 26,83 59 27.336.400
13/9/2022 27,38 26,94 -1,61% 26,92 27,38 27,03 26,93 27,11 45 15.680.700
12/9/2022 27,42 27,38 -0,51% 27,28 27,71 27,41 27,31 27,49 81 42.493.400
9/9/2022 27,99 27,52 -0,33% 27,32 27,99 27,34 27,51 27,75 107 50.867.400
8/9/2022 28,20 27,61 -1,92% 27,61 28,30 27,90 27,60 28,09 52 26.791.600
6/9/2022 27,76 28,15 -0,18% 27,73 28,30 28,00 28,00 28,18 53 17.081.400
5/9/2022 28,40 28,20 0,00% 28,20 28,60 28,30 28,11 28,86 34 23.779.300
2/9/2022 27,57 28,20 +2,51% 27,49 28,65 27,85 27,82 28,20 74 70.198.000
1/9/2022 28,00 27,51 -1,75% 27,40 28,20 27,77 27,51 27,79 64 32.217.600
31/8/2022 28,60 28,00 -2,13% 28,00 28,65 28,23 27,81 28,00 70 44.047.600
30/8/2022 29,07 28,61 -1,58% 28,60 29,10 28,70 28,61 28,95 77 47.069.400
29/8/2022 29,50 29,07 -1,36% 29,07 29,52 29,24 29,06 29,18 84 54.983.200
26/8/2022 29,90 29,47 -1,11% 29,42 29,90 29,54 29,46 29,80 42 30.430.000
25/8/2022 30,09 29,80 -0,40% 29,70 30,12 29,85 29,77 29,90 53 44.788.800
24/8/2022 30,23 29,92 -0,53% 29,90 30,25 30,07 29,90 30,25 27 15.039.700
23/8/2022 30,00 30,08 +0,43% 29,84 30,25 30,08 29,85 30,25 27 18.048.300
22/8/2022 30,33 29,95 -2,19% 29,80 30,33 29,88 29,94 30,50 42 32.576.300
19/8/2022 30,45 30,62 +0,10% 29,80 30,62 30,16 29,95 30,62 24 9.050.300
18/8/2022 30,03 30,59 +1,22% 30,03 30,59 30,29 30,05 30,59 31 22.719.300
17/8/2022 31,32 30,22 -3,45% 30,12 31,39 30,77 30,20 30,39 55 36.010.400
16/8/2022 30,69 31,30 +1,49% 30,57 31,30 31,00 30,60 31,30 41 27.288.700
15/8/2022 31,94 30,84 +1,11% 29,52 31,94 30,63 30,45 30,94 63 26.956.900
12/8/2022 30,00 30,50 +1,67% 29,50 30,60 29,94 29,51 31,99 62 35.633.800
11/8/2022 31,00 30,00 -3,16% 30,00 31,49 30,81 30,00 30,80 41 29.892.000
10/8/2022 30,74 30,98 +3,23% 30,41 30,99 30,56 30,51 31,00 47 29.033.900
9/8/2022 30,90 30,01 -2,85% 30,01 30,90 30,07 30,01 30,39 30 20.151.000
8/8/2022 30,43 30,89 +1,61% 29,80 31,00 30,26 30,25 30,90 58 25.116.600
5/8/2022 30,48 30,40 +0,66% 30,10 30,48 30,26 29,95 30,93 23 7.566.200
4/8/2022 29,92 30,20 +2,37% 29,23 30,39 29,88 30,05 30,20 51 25.106.100
3/8/2022 30,14 29,50 -2,09% 29,50 31,00 30,10 29,50 29,88 66 27.391.400
2/8/2022 30,49 30,13 -0,07% 29,60 30,49 30,15 29,90 30,97 61 25.332.000
1/8/2022 32,00 30,15 -5,78% 30,10 32,00 30,38 30,14 31,74 61 22.485.900
29/7/2022 31,99 32,00 +1,59% 31,21 32,60 31,91 31,02 32,00 41 56.808.000
28/7/2022 31,00 31,50 +1,61% 31,00 31,96 31,79 30,51 31,94 33 37.200.900
27/7/2022 32,62 31,00 +2,58% 30,41 32,62 30,97 30,56 31,90 56 35.311.400
26/7/2022 30,68 30,22 -3,08% 30,22 30,99 30,44 30,22 31,00 11 3.348.700
25/7/2022 33,24 31,18 +1,23% 31,00 33,24 31,46 30,12 31,19 26 16.675.100
22/7/2022 30,59 30,80 +0,52% 30,33 31,00 30,67 30,30 30,80 23 12.271.600
21/7/2022 30,75 30,64 -0,03% 29,67 31,05 30,56 30,01 30,64 35 14.975.500
20/7/2022 29,30 30,65 +6,50% 28,49 31,10 29,48 29,93 30,65 61 28.596.900
19/7/2022 29,60 28,78 -2,64% 28,60 29,60 29,10 28,78 29,41 55 28.518.300
18/7/2022 30,19 29,56 +0,17% 29,56 30,60 29,86 29,56 29,89 21 12.843.400
15/7/2022 30,70 29,51 -1,63% 29,51 31,02 30,12 29,50 29,70 54 20.784.500
14/7/2022 31,31 30,00 -4,21% 30,00 31,50 30,88 30,00 30,80 46 17.604.300
13/7/2022 31,29 31,32 -1,29% 31,29 31,99 31,66 31,31 31,85 36 14.564.200
12/7/2022 32,09 31,73 +0,44% 31,57 32,50 32,07 31,73 32,03 37 17.317.900
11/7/2022 33,97 31,59 -0,16% 31,28 33,97 31,97 30,01 31,60 39 19.184.600
8/7/2022 33,15 31,64 -3,51% 31,63 33,19 32,39 31,64 32,49 22 8.747.400
7/7/2022 31,67 32,79 +2,69% 31,08 32,99 32,00 31,10 32,80 26 13.762.100
6/7/2022 31,50 31,93 +6,93% 29,75 31,93 30,79 30,00 31,97 12 6.467.800
5/7/2022 29,90 29,86 -0,99% 29,50 29,90 29,78 29,85 30,50 18 11.615.400
4/7/2022 29,60 30,16 +1,21% 29,59 30,50 30,11 30,16 34,80 27 10.541.500
1/7/2022 30,10 29,80 +0,03% 29,50 30,70 30,13 29,71 30,50 52 28.027.000
30/6/2022 32,00 29,79 -6,91% 29,51 32,00 30,76 29,79 31,99 95 45.537.600
29/6/2022 32,40 32,00 -1,27% 31,57 32,69 32,08 31,69 32,00 31 9.944.800
28/6/2022 31,91 32,41 +1,54% 31,72 32,89 32,25 32,40 32,43 36 15.158.800
27/6/2022 32,64 31,92 -3,27% 31,90 33,95 32,46 31,91 33,98 67 45.450.700
24/6/2022 32,59 33,00 +0,21% 32,59 33,76 33,18 32,99 33,98 13 5.641.500
23/6/2022 33,44 32,93 -3,15% 32,51 33,47 33,12 32,92 35,00 24 9.274.400
22/6/2022 33,16 34,00 +2,10% 33,16 34,30 33,65 34,00 34,45 33 12.452.600
21/6/2022 33,70 33,30 -2,06% 33,00 34,10 33,55 33,11 34,60 54 26.846.300
20/6/2022 34,42 34,00 -0,85% 34,00 35,39 34,44 34,00 34,20 31 12.399.300
17/6/2022 35,28 34,29 -2,92% 34,29 35,32 34,82 34,29 34,93 52 28.907.400
15/6/2022 35,50 35,32 +0,89% 35,25 36,89 35,69 35,32 36,14 31 13.205.600
14/6/2022 36,97 35,01 -3,02% 35,01 37,65 35,85 35,01 35,75 71 28.325.700
13/6/2022 37,10 36,10 -4,17% 36,10 37,15 36,60 36,10 37,34 48 30.751.300
10/6/2022 38,14 37,67 -3,61% 37,61 38,20 37,84 37,50 38,80 22 10.596.400
9/6/2022 37,72 39,08 +5,54% 37,72 39,48 38,44 37,10 39,09 45 19.220.700
8/6/2022 38,90 37,03 -4,81% 37,03 38,94 38,01 37,03 38,30 37 25.470.300
7/6/2022 39,00 38,90 -0,26% 37,00 39,47 37,91 37,30 39,43 91 84.929.600
6/6/2022 39,29 39,00 -1,74% 38,66 39,69 39,22 38,20 39,50 20 9.805.900
3/6/2022 39,50 39,69 +0,99% 38,63 39,70 39,38 38,65 39,99 24 9.451.900
2/6/2022 38,77 39,30 +3,26% 38,60 39,30 39,02 38,60 39,40 40 23.803.200
1/6/2022 39,39 38,06 -0,91% 38,06 39,39 38,88 38,06 38,92 43 25.276.400
31/5/2022 38,94 38,41 +0,26% 38,00 39,20 38,48 38,40 38,47 71 47.335.100
30/5/2022 38,90 38,31 -2,39% 38,00 39,00 38,68 38,30 38,40 27 23.599.800
27/5/2022 39,18 39,25 -1,78% 38,75 39,25 38,89 38,66 39,25 13 5.444.700
26/5/2022 38,67 39,96 +3,77% 38,66 39,96 39,23 38,81 39,99 40 41.986.700
25/5/2022 38,28 38,51 +0,57% 38,12 39,49 38,83 38,50 39,30 37 22.913.900
24/5/2022 38,40 38,29 +1,30% 38,00 38,90 38,31 38,29 38,37 27 13.027.300
23/5/2022 37,91 37,80 +0,77% 37,80 38,10 37,94 37,77 39,99 27 15.558.700
20/5/2022 38,50 37,51 -2,57% 37,14 38,65 38,00 37,51 37,70 43 28.503.500
19/5/2022 38,12 38,50 +2,97% 37,97 40,16 38,66 37,90 38,50 31 18.174.600
18/5/2022 39,00 37,39 -6,41% 37,39 39,00 38,18 37,02 38,09 39 16.802.100
17/5/2022 38,21 39,95 +4,14% 37,40 40,98 39,32 39,11 40,91 93 46.013.900
16/5/2022 39,07 38,36 -8,67% 36,92 39,50 38,15 38,36 38,84 254 196.880.900
13/5/2022 40,51 42,00 +4,19% 40,51 44,00 42,30 42,00 42,99 61 29.612.300
12/5/2022 37,63 40,31 +4,00% 35,61 40,31 36,98 39,34 40,99 176 101.330.700
11/5/2022 41,88 38,76 -6,42% 38,72 41,88 39,51 38,76 39,50 137 91.277.300
10/5/2022 46,39 41,42 -3,63% 41,42 46,39 42,08 41,40 41,48 133 81.232.400
9/5/2022 46,90 42,98 -8,75% 42,98 46,90 43,83 42,98 43,77 132 112.226.400
6/5/2022 47,50 47,10 -1,88% 47,00 47,90 47,40 46,90 47,86 30 23.704.400
5/5/2022 48,95 48,00 -1,03% 47,06 48,99 47,74 47,40 48,00 20 17.667.200
4/5/2022 48,50 48,50 +3,41% 46,90 48,50 47,71 48,00 49,00 29 16.700.500
3/5/2022 48,95 46,90 -2,25% 46,90 49,59 48,33 46,90 47,00 51 29.003.800
2/5/2022 48,00 47,98 -1,21% 47,16 48,00 47,73 47,28 47,98 46 30.550.400
29/4/2022 49,96 48,57 -2,59% 48,57 49,96 48,95 48,57 48,83 96 59.723.000
28/4/2022 51,57 49,86 -2,81% 49,86 52,10 50,49 49,40 50,89 79 54.533.100
27/4/2022 51,39 51,30 +1,58% 50,20 51,83 50,80 49,94 51,30 44 25.908.700
26/4/2022 52,58 50,50 -3,96% 50,49 52,97 50,79 50,10 50,50 114 154.937.800
25/4/2022 53,10 52,58 -3,70% 52,30 53,41 52,74 52,50 52,85 48 29.537.000
22/4/2022 56,02 54,60 -3,02% 53,91 56,02 54,89 54,59 54,60 26 15.371.000
20/4/2022 57,50 56,30 -2,54% 56,30 57,50 56,79 56,29 56,74 24 22.149.700
19/4/2022 56,86 57,77 +0,02% 56,86 58,00 57,46 56,50 57,40 15 12.641.400
18/4/2022 57,50 57,76 -0,41% 56,51 57,76 57,49 57,66 57,76 34 34.499.100
14/4/2022 58,20 58,00 +0,02% 56,13 58,69 57,24 56,13 58,00 38 31.483.400
13/4/2022 58,48 57,99 -0,03% 57,50 58,48 57,73 57,31 57,99 12 18.476.400
12/4/2022 58,35 58,01 -0,41% 58,01 60,29 58,11 58,00 58,65 69 108.099.100
11/4/2022 56,38 58,25 +3,32% 55,20 58,30 56,98 57,70 58,26 53 50.144.900
8/4/2022 59,00 56,38 -3,62% 56,38 59,00 57,39 56,38 57,00 42 49.358.200
7/4/2022 54,94 58,50 +6,81% 54,73 59,09 57,86 56,50 58,50 118 120.943.500
6/4/2022 54,29 54,77 +0,53% 54,21 54,85 54,62 53,62 55,00 14 9.286.000
5/4/2022 55,99 54,48 -3,25% 53,89 55,99 54,96 54,01 55,20 32 19.787.400
4/4/2022 53,91 56,31 +4,47% 52,90 56,31 54,31 55,20 56,32 49 39.103.900
1/4/2022 53,50 53,90 +2,18% 53,50 55,01 54,22 53,85 54,50 52 46.090.600
31/3/2022 53,45 52,75 +0,67% 52,58 53,99 52,96 52,50 52,80 34 30.189.200
30/3/2022 53,97 52,40 -2,94% 52,35 53,97 52,91 52,30 53,70 59 44.974.600
29/3/2022 51,42 53,99 +5,04% 51,40 54,00 52,51 52,10 54,00 42 31.507.000
28/3/2022 50,78 51,40 +2,19% 50,17 52,52 51,59 51,40 52,35 56 89.774.200
25/3/2022 51,25 50,30 -1,57% 50,30 51,86 50,89 50,30 51,80 72 93.136.600
24/3/2022 51,74 51,10 -0,06% 50,54 51,74 51,04 50,87 51,10 42 28.587.100
23/3/2022 51,69 51,13 -1,08% 50,94 51,69 51,19 51,12 51,20 15 9.215.700
22/3/2022 53,92 51,69 -2,29% 51,22 53,92 51,66 50,92 51,90 82 68.195.300
21/3/2022 53,00 52,90 +0,23% 52,75 54,04 53,32 50,79 52,90 43 31.463.400
18/3/2022 52,60 52,78 +0,32% 52,00 53,50 52,65 52,56 52,78 35 27.379.800
17/3/2022 49,44 52,61 +6,50% 49,44 53,30 51,74 50,00 52,61 102 89.521.500
16/3/2022 48,97 49,40 +4,77% 48,79 49,40 49,13 48,30 49,40 18 13.758.300
15/3/2022 47,58 47,15 -1,57% 46,90 48,73 47,93 47,15 49,49 48 33.552.100
14/3/2022 49,58 47,90 -3,39% 47,58 49,98 48,29 47,65 49,08 45 32.358.800
11/3/2022 50,52 49,58 -4,53% 49,51 51,10 50,25 49,52 49,99 24 12.060.900
10/3/2022 50,50 51,93 +1,19% 50,10 51,93 51,25 51,00 51,99 16 17.938.700
9/3/2022 50,60 51,32 +1,42% 50,60 51,90 51,41 50,60 51,35 26 13.881.500
8/3/2022 49,07 50,60 +1,75% 47,68 51,00 49,11 49,71 51,95 40 33.891.000
7/3/2022 51,00 49,73 -4,53% 49,73 51,25 50,48 49,55 50,00 48 30.794.600
4/3/2022 53,01 52,09 -2,27% 51,15 53,01 52,08 52,06 52,10 42 34.376.700
3/3/2022 55,39 53,30 -3,62% 53,30 55,39 53,90 53,28 53,55 69 55.522.300
2/3/2022 54,98 55,30 +2,43% 53,04 55,30 54,17 55,25 55,30 48 32.504.400
25/2/2022 54,05 53,99 +1,68% 52,58 54,30 53,60 53,99 54,97 39 23.049.700
24/2/2022 51,99 53,10 +2,10% 47,42 53,15 50,49 52,00 53,10 72 78.775.900
23/2/2022 53,70 52,01 -3,15% 52,00 53,70 52,53 52,01 52,50 76 55.682.500
22/2/2022 55,99 53,70 -2,38% 53,51 55,99 54,04 53,70 54,10 99 78.899.100
21/2/2022 58,95 55,01 -6,75% 55,01 58,95 56,46 54,53 56,52 86 69.446.000
18/2/2022 58,54 58,99 -0,02% 57,62 59,29 58,21 0,00 0,00 55 44.246.100
17/2/2022 59,00 59,00 -0,76% 58,58 60,48 59,65 58,30 59,00 45 37.582.800
16/2/2022 58,39 59,45 +2,15% 58,39 59,68 59,23 59,00 59,45 44 34.358.400
15/2/2022 55,99 58,20 +4,96% 55,99 58,88 58,18 58,00 58,20 66 47.126.900
14/2/2022 55,00 55,45 +0,11% 55,00 56,48 55,50 55,45 55,70 74 52.178.100
11/2/2022 56,99 55,39 -2,36% 55,39 57,85 56,79 55,03 55,40 70 51.114.400
10/2/2022 55,99 56,73 -0,46% 55,80 57,50 56,56 56,72 56,93 68 58.265.200
9/2/2022 57,35 56,99 -0,49% 56,00 58,05 56,94 56,76 57,00 107 100.798.100
8/2/2022 58,00 57,27 -2,60% 56,85 58,79 57,72 57,26 57,50 52 34.057.700
7/2/2022 60,24 58,80 -2,41% 58,22 60,24 58,89 58,30 58,80 64 45.939.500
4/2/2022 62,50 60,25 -2,02% 58,01 62,50 59,42 60,25 60,30 83 71.311.200
3/2/2022 62,07 61,49 -0,02% 61,49 63,28 62,05 60,11 61,49 43 53.987.100
2/2/2022 64,19 61,50 -3,91% 61,50 64,89 62,58 61,50 63,80 52 59.453.300
1/2/2022 61,50 64,00 +3,23% 60,11 64,00 62,42 64,00 64,50 74 74.915.200
31/1/2022 56,98 62,00 +8,98% 56,98 62,00 60,11 60,86 62,01 110 90.167.300
28/1/2022 57,01 56,89 -1,10% 55,98 57,20 56,46 56,43 56,89 54 40.089.600
27/1/2022 57,48 57,52 +1,79% 56,11 58,42 57,03 57,51 57,99 75 57.608.100
26/1/2022 58,49 56,51 -2,59% 56,51 60,15 58,98 56,05 58,99 114 99.096.700
25/1/2022 55,00 58,01 +5,47% 54,01 58,01 56,11 57,44 58,01 141 103.806.900
24/1/2022 57,24 55,00 -5,07% 54,17 58,33 55,62 55,00 55,49 128 82.323.500
21/1/2022 58,87 57,94 -1,56% 56,96 59,88 57,62 57,94 57,99 147 133.125.000
20/1/2022 62,50 58,86 -6,56% 58,86 62,50 60,46 58,86 59,81 175 142.097.900
19/1/2022 63,38 62,99 0,00% 61,62 64,00 62,79 61,39 62,99 113 99.850.300
18/1/2022 63,05 62,99 -0,63% 60,00 63,38 61,66 60,49 62,99 113 88.798.200
17/1/2022 62,50 63,39 +0,64% 60,03 63,39 62,70 60,50 63,39 33 26.964.500
14/1/2022 60,72 62,99 +3,74% 59,36 63,39 62,04 61,41 62,99 90 64.522.100
13/1/2022 61,85 60,72 -1,80% 58,00 65,00 61,39 59,00 60,72 101 85.954.900
12/1/2022 57,99 61,83 +8,47% 57,99 61,83 60,51 60,30 61,83 89 68.376.400
11/1/2022 55,00 57,00 +5,58% 53,71 57,00 55,80 57,00 57,99 56 42.968.300
10/1/2022 56,01 53,99 -3,61% 53,00 56,68 54,22 53,70 54,00 67 45.002.700
7/1/2022 53,02 56,01 +4,87% 51,85 56,39 54,37 56,00 56,15 121 85.919.400
6/1/2022 59,00 53,41 -7,42% 53,41 59,99 55,73 53,41 54,30 230 215.122.500
5/1/2022 63,99 57,69 -9,85% 57,69 63,99 59,91 57,69 58,60 161 146.782.700
4/1/2022 67,95 63,99 -4,89% 63,99 67,95 65,23 62,90 63,99 57 52.187.800
3/1/2022 68,95 67,28 +1,08% 66,20 69,20 67,66 67,00 67,29 54 48.720.300
23/12/2021 63,64 66,56 +4,82% 62,58 69,90 65,01 66,56 67,00 105 80.615.300
22/12/2021 63,65 63,50 -0,24% 62,41 63,90 63,32 62,65 63,50 66 62.688.100
21/12/2021 67,00 63,65 -2,38% 63,36 67,00 64,08 63,65 64,30 118 85.230.600
20/12/2021 65,50 65,20 -3,02% 64,15 66,01 65,34 65,20 65,80 69 58.813.900
17/12/2021 65,98 67,23 +2,96% 62,62 67,26 65,48 65,23 67,23 82 64.825.300
16/12/2021 64,63 65,30 +2,03% 62,17 65,64 64,08 65,30 65,60 90 81.385.600
15/12/2021 65,99 64,00 0,00% 61,40 65,99 62,57 64,00 66,00 151 114.505.000
14/12/2021 65,70 64,00 -1,60% 62,11 65,70 63,60 64,00 66,00 70 50.884.400
13/12/2021 68,64 65,04 -4,35% 64,41 69,38 65,87 65,04 65,80 155 117.924.500
10/12/2021 66,00 68,00 +3,03% 65,38 68,00 67,12 67,00 68,00 60 67.125.900
9/12/2021 66,80 66,00 +0,02% 63,00 66,80 64,61 66,00 66,47 94 102.736.300
8/12/2021 68,70 65,99 -3,37% 65,55 70,84 67,31 65,33 66,00 106 100.967.200
7/12/2021 69,99 68,29 -1,09% 66,65 70,98 68,15 68,00 68,29 127 137.668.200
6/12/2021 69,33 69,04 +0,36% 66,22 71,48 69,00 68,55 69,49 181 149.053.900
3/12/2021 55,79 68,79 +21,75% 55,58 68,79 61,53 64,00 68,79 277 338.421.800
2/12/2021 54,88 56,50 +6,60% 52,57 56,50 54,18 55,00 56,50 189 153.896.100
1/12/2021 54,30 53,00 -1,85% 51,10 57,95 53,35 53,00 53,76 163 125.915.700
30/11/2021 56,20 54,00 -3,05% 54,00 59,44 56,19 54,00 55,49 157 143.296.800
29/11/2021 60,53 55,70 -3,47% 55,70 60,53 56,96 55,70 59,90 320 276.853.100
26/11/2021 61,03 57,70 -9,70% 57,52 62,03 58,76 57,70 57,81 283 217.433.200
25/11/2021 64,45 63,90 -0,93% 62,68 64,50 63,72 63,29 63,90 135 122.361.000
24/11/2021 61,00 64,50 +7,00% 60,00 64,50 62,27 64,25 64,50 143 137.619.800
23/11/2021 66,96 60,28 -7,18% 60,27 66,96 62,77 60,28 63,99 190 212.819.200
22/11/2021 63,74 64,94 +1,26% 63,66 68,40 65,83 64,94 65,10 218 210.006.900
19/11/2021 63,06 64,13 +2,92% 62,00 67,00 65,04 64,13 65,45 290 320.007.700
18/11/2021 70,08 62,31 -11,95% 62,00 70,83 64,79 62,31 62,55 473 560.514.500
17/11/2021 74,47 70,77 -4,17% 69,10 74,47 70,95 70,50 70,78 233 227.771.400
16/11/2021 81,99 73,85 -8,42% 73,85 81,99 76,20 73,81 75,89 244 347.472.500
12/11/2021 86,60 80,64 -4,84% 80,64 86,60 82,63 80,51 80,64 216 239.642.300
11/11/2021 75,33 84,74 +12,52% 75,21 86,00 81,57 83,41 84,74 397 511.447.800
10/11/2021 78,86 75,31 -3,45% 74,52 78,86 76,04 75,30 76,96 246 271.471.400
9/11/2021 80,99 78,00 -2,51% 78,00 81,27 79,49 78,00 78,99 177 184.429.700
8/11/2021 84,76 80,01 -6,16% 80,01 86,00 82,19 80,01 81,13 196 212.053.700
5/11/2021 86,04 85,26 -2,00% 79,99 89,90 83,53 85,26 86,00 335 522.101.100
4/11/2021 89,00 87,00 -2,36% 85,06 92,00 87,57 87,00 87,83 182 202.309.400
3/11/2021 85,96 89,10 +3,01% 84,04 89,88 87,48 89,10 89,87 202 216.962.700
1/11/2021 90,00 86,50 -3,89% 83,31 90,56 86,28 86,50 88,65 330 467.637.600
29/10/2021 102,92 90,00 -10,00% 86,28 102,92 91,14 90,00 90,26 552 910.493.100
28/10/2021 98,11 100,00 -0,60% 96,15 100,05 98,58 96,96 100,00 176 264.200.800
27/10/2021 106,00 100,60 -3,27% 98,44 106,00 101,25 100,05 102,50 155 207.565.800
26/10/2021 107,25 104,00 -2,05% 103,41 108,80 105,89 104,00 106,15 117 200.134.500
25/10/2021 104,67 106,18 +7,04% 100,30 108,90 104,92 106,18 107,73 193 279.104.500
22/10/2021 107,25 99,20 -6,92% 90,58 107,30 97,79 99,20 100,57 495 709.008.700
21/10/2021 111,89 106,58 -4,84% 102,40 111,94 107,88 106,24 108,00 415 597.695.700
20/10/2021 106,00 112,00 +6,61% 98,71 112,59 108,80 112,00 112,59 445 613.635.900
19/10/2021 114,29 105,06 -6,20% 105,06 114,29 108,50 105,04 106,99 295 462.213.700
18/10/2021 104,97 112,01 +5,24% 103,51 115,70 112,53 112,01 113,67 447 760.712.600
15/10/2021 99,43 106,43 +6,94% 99,19 106,48 103,84 106,20 106,43 304 528.568.800
14/10/2021 99,01 99,52 +0,53% 97,66 99,89 98,96 99,52 100,00 129 218.708.700
13/10/2021 99,98 99,00 +0,01% 95,71 100,38 98,83 99,00 99,35 232 327.128.600
11/10/2021 90,50 98,99 +9,99% 88,79 100,00 95,80 98,90 98,99 277 447.392.400
8/10/2021 84,05 90,00 +7,53% 84,00 90,00 87,56 90,00 90,38 144 215.420.800
7/10/2021 79,99 83,70 +4,64% 79,98 83,70 82,14 82,06 83,70 127 162.656.200
6/10/2021 78,97 79,99 +2,11% 75,50 79,99 78,16 78,72 79,99 160 186.804.500
5/10/2021 80,01 78,34 -1,63% 76,13 80,40 78,13 78,34 78,50 197 202.357.000
4/10/2021 78,49 79,64 +1,47% 75,51 79,94 78,07 78,20 79,64 175 181.903.400
1/10/2021 75,70 78,49 +3,67% 70,05 78,49 74,40 77,10 78,49 397 563.994.300
30/9/2021 83,01 75,71 -7,68% 74,25 84,99 77,37 75,71 76,00 661 1.013.625.800
29/9/2021 86,63 82,01 -4,64% 82,01 86,95 83,97 81,60 82,45 193 252.758.000
28/9/2021 88,99 86,00 -3,37% 84,50 90,10 86,23 86,00 86,40 134 187.136.000
27/9/2021 88,36 89,00 +1,14% 85,97 90,00 88,62 89,00 89,17 109 140.035.000
24/9/2021 85,96 88,00 -0,55% 83,72 88,00 86,94 88,00 88,23 117 141.716.000
23/9/2021 85,20 88,49 +3,48% 85,20 88,98 87,65 88,48 88,50 67 83.268.100
22/9/2021 83,99 85,51 +2,43% 83,20 85,99 84,85 85,51 85,99 160 223.170.400
21/9/2021 84,49 83,48 0,00% 81,15 85,76 82,81 82,42 83,48 164 236.853.600
20/9/2021 86,99 83,48 -7,24% 80,50 88,54 83,41 83,19 83,49 287 389.555.800
17/9/2021 88,40 90,00 +2,27% 83,31 90,00 86,80 90,00 91,00 163 293.404.800
16/9/2021 88,60 88,00 -2,22% 84,50 89,02 86,99 88,00 88,49 180 314.066.300
15/9/2021 90,48 90,00 +1,12% 88,18 90,48 89,28 90,00 90,16 75 99.998.200
14/9/2021 91,10 89,00 -2,20% 89,00 92,35 89,79 88,51 89,00 140 295.411.900
13/9/2021 91,99 91,00 0,00% 89,01 92,45 90,59 90,91 91,00 120 173.029.800
10/9/2021 92,99 91,00 +0,02% 88,50 92,99 90,56 89,00 91,89 146 250.875.000
9/9/2021 92,09 90,98 -1,22% 82,00 92,09 86,51 89,55 90,98 568 919.688.100
8/9/2021 98,27 92,10 -6,50% 90,00 98,27 93,52 90,01 92,10 207 342.296.100
6/9/2021 97,14 98,50 +1,27% 96,00 98,81 97,80 98,50 98,81 68 121.283.300
3/9/2021 95,49 97,26 +1,74% 94,17 98,35 96,46 95,40 97,26 128 204.507.600
2/9/2021 101,53 95,60 -5,35% 95,09 102,50 97,61 95,60 96,99 226 348.472.300
1/9/2021 103,16 101,00 -2,88% 100,69 104,45 102,46 100,66 102,80 157 214.151.200
31/8/2021 109,84 104,00 -5,45% 104,00 110,00 106,25 104,00 106,37 219 551.449.800
30/8/2021 108,89 109,99 +1,78% 106,56 112,15 108,61 109,80 109,99 198 322.596.000
27/8/2021 106,00 108,07 +1,52% 103,52 108,07 104,74 106,40 108,44 184 448.301.700
26/8/2021 104,63 106,45 +1,96% 103,43 109,10 106,12 105,90 106,45 219 423.428.400
25/8/2021 100,21 104,40 +4,09% 98,65 104,49 101,89 103,00 104,40 189 402.478.700
24/8/2021 99,12 100,30 +1,27% 97,51 101,18 100,09 100,30 101,10 203 342.313.100
23/8/2021 98,11 99,04 +1,06% 96,00 101,80 98,23 98,96 99,04 263 396.875.600
20/8/2021 95,00 98,00 +4,26% 91,16 98,00 94,24 98,00 98,50 247 414.663.500
19/8/2021 89,90 94,00 +1,08% 84,11 94,50 90,28 93,01 94,20 326 501.961.500
18/8/2021 92,04 93,00 -0,94% 88,69 94,60 91,09 93,00 94,25 272 498.275.900
17/8/2021 102,58 93,88 -8,86% 91,56 102,95 95,76 93,88 94,99 381 734.510.500
16/8/2021 112,00 103,01 -6,78% 102,03 112,19 104,91 102,83 103,01 257 502.522.100
13/8/2021 117,02 110,50 -5,56% 109,00 118,49 112,42 110,50 111,35 344 949.984.600
12/8/2021 121,56 117,01 -3,03% 117,01 121,56 118,06 117,00 117,99 183 415.600.900
11/8/2021 119,00 120,66 +2,25% 116,15 122,00 119,91 119,60 120,66 264 557.622.800
10/8/2021 109,98 118,00 +7,28% 109,36 118,00 114,70 117,60 118,00 270 537.969.500
9/8/2021 108,59 109,99 +0,45% 107,50 110,94 109,63 109,08 110,00 147 296.016.000
6/8/2021 110,71 109,50 -0,45% 108,12 110,71 109,21 109,50 109,55 154 337.482.500
5/8/2021 106,57 109,99 +0,92% 106,52 111,00 109,35 108,00 109,99 173 275.586.700
4/8/2021 107,15 108,99 +1,38% 105,20 108,99 107,61 108,11 108,99 125 225.989.400
3/8/2021 106,48 107,51 +1,36% 103,68 109,95 106,46 107,51 108,54 189 449.286.200
2/8/2021 103,94 106,07 +1,04% 101,17 107,00 103,66 106,07 106,56 291 504.845.500
30/7/2021 103,02 104,98 +1,92% 102,51 106,70 104,60 104,98 104,99 322 580.551.900
29/7/2021 98,00 103,00 +5,47% 98,00 103,00 100,92 103,00 103,10 242 441.028.400
28/7/2021 102,15 97,66 -4,25% 96,70 103,72 98,95 97,60 99,00 291 736.223.000
27/7/2021 103,03 102,00 -1,23% 98,30 104,69 101,10 102,00 102,85 233 515.611.100
26/7/2021 110,29 103,27 -2,18% 101,02 110,29 103,71 103,01 104,67 217 438.709.800
23/7/2021 110,00 105,57 -3,93% 100,00 110,94 106,86 105,54 107,20 211 461.674.500
22/7/2021 106,93 109,89 +2,70% 106,50 109,92 108,54 109,50 109,90 160 285.465.000
21/7/2021 108,10 107,00 -0,74% 106,39 111,00 107,73 106,50 107,00 228 444.947.300
20/7/2021 107,71 107,80 +1,22% 105,06 107,80 106,85 106,13 107,80 215 394.277.400
19/7/2021 107,66 106,50 -0,69% 104,00 107,66 106,08 106,50 106,99 215 324.628.500
16/7/2021 105,24 107,24 +3,21% 105,24 107,79 107,24 106,60 107,24 129 290.625.400
15/7/2021 100,74 103,90 +3,08% 98,45 105,48 103,39 102,51 103,92 139 263.646.300
14/7/2021 98,98 100,80 +1,82% 98,16 101,00 100,31 99,81 100,80 151 297.934.500
13/7/2021 96,85 99,00 +2,06% 95,14 99,98 98,25 97,68 99,00 158 321.291.700
12/7/2021 96,96 97,00 +1,67% 96,44 98,97 97,22 97,00 97,46 189 307.245.200
8/7/2021 93,23 95,41 +1,45% 91,51 95,89 94,20 95,25 95,50 208 307.123.200
7/7/2021 94,32 94,05 +0,37% 93,02 96,52 93,92 94,05 94,30 138 309.008.900
6/7/2021 94,57 93,70 -1,13% 92,54 94,77 93,33 93,00 93,70 144 308.011.000
5/7/2021 96,48 94,77 -1,52% 93,44 96,95 94,85 93,70 95,45 191 335.801.400
2/7/2021 95,33 96,23 +1,28% 95,33 97,30 96,81 96,00 97,27 122 237.205.800
1/7/2021 93,00 95,01 +5,48% 92,38 97,99 95,61 95,01 97,12 347 995.354.400
30/6/2021 89,37 90,07 +1,43% 89,35 93,75 91,40 90,00 92,51 321 640.780.700
29/6/2021 88,77 88,80 +0,40% 87,58 88,81 88,58 88,80 88,84 77 110.736.400
28/6/2021 87,55 88,45 +1,10% 87,50 88,85 88,33 88,45 88,50 95 133.380.100
25/6/2021 88,01 87,49 -1,10% 86,92 88,85 87,63 87,49 87,90 105 212.942.600
24/6/2021 87,55 88,46 +1,44% 87,55 88,50 88,10 88,46 88,50 64 112.771.300
23/6/2021 85,66 87,20 +1,20% 85,66 87,49 86,95 87,20 87,25 70 117.387.200
22/6/2021 81,53 86,17 +5,73% 81,52 89,00 85,80 84,68 86,17 149 226.513.200
21/6/2021 85,31 81,50 -4,48% 76,85 85,31 81,37 79,88 81,50 274 410.108.600
18/6/2021 86,59 85,32 -1,92% 82,25 86,59 84,50 84,00 85,32 144 267.873.900
17/6/2021 90,77 86,99 -3,02% 83,68 98,96 88,12 86,50 87,00 209 286.395.600
16/6/2021 89,40 89,70 +0,34% 88,51 89,70 89,35 89,70 90,00 61 105.444.400
15/6/2021 86,97 89,40 +3,97% 85,36 89,50 88,70 89,40 89,49 121 241.276.300
14/6/2021 86,49 85,99 +0,02% 85,20 86,74 86,18 84,60 85,99 53 91.361.200
11/6/2021 84,88 85,97 +1,62% 82,00 85,97 84,50 85,80 85,97 53 64.224.300
10/6/2021 83,95 84,60 +0,74% 83,40 84,60 84,14 0,00 0,00 93 114.435.800
9/6/2021 83,99 83,98 +0,88% 82,41 84,00 83,61 83,80 83,98 78 120.404.800
8/6/2021 80,77 83,25 +3,08% 80,76 86,50 83,55 82,75 83,25 122 195.514.000
7/6/2021 76,19 80,76 +6,63% 75,07 80,91 79,08 80,05 80,77 86 98.063.400
4/6/2021 73,75 75,74 +2,42% 73,00 75,75 75,14 75,70 75,74 61 93.935.800
2/6/2021 73,04 73,95 +0,80% 73,02 74,88 73,83 73,75 74,01 65 81.218.700
1/6/2021 72,24 73,36 +2,24% 71,38 73,45 72,74 73,01 73,37 69 88.023.700
31/5/2021 71,80 71,75 +0,66% 70,81 71,80 71,50 71,75 71,78 61 97.244.700
28/5/2021 71,65 71,28 -0,29% 70,54 71,65 71,16 71,22 71,59 62 64.050.200
27/5/2021 71,43 71,49 +0,97% 70,54 71,50 71,24 71,47 71,49 37 36.336.200
26/5/2021 69,97 70,80 +0,43% 69,97 71,43 70,77 70,80 71,40 60 107.582.800
25/5/2021 71,48 70,50 +0,21% 69,75 71,48 70,42 70,50 70,60 67 76.056.900
24/5/2021 70,07 70,35 +0,50% 69,25 70,35 70,10 70,35 70,49 29 24.537.800
21/5/2021 69,58 70,00 0,00% 68,42 70,06 69,58 70,00 70,15 46 59.147.100
20/5/2021 69,11 70,00 +0,17% 67,42 70,48 69,17 70,00 70,47 80 98.230.000
19/5/2021 70,79 69,88 -1,02% 68,92 70,79 69,75 69,32 69,88 37 40.455.400
18/5/2021 70,29 70,60 +0,86% 68,52 70,73 69,77 70,00 70,60 66 86.522.000
17/5/2021 69,49 70,00 +0,72% 69,00 72,99 70,17 69,51 70,00 102 103.153.100
14/5/2021 68,99 69,50 +2,36% 68,00 69,50 68,81 69,50 69,60 65 103.903.600
13/5/2021 68,69 67,90 -1,14% 66,35 69,60 68,02 65,11 67,90 131 165.296.000
12/5/2021 68,92 68,68 -0,39% 67,50 68,92 68,38 66,92 68,68 56 71.801.700
11/5/2021 68,49 68,95 +0,67% 67,53 69,78 68,70 68,95 68,99 54 73.512.400
10/5/2021 68,39 68,49 +0,74% 63,00 68,49 67,18 66,50 68,49 73 81.964.200
7/5/2021 68,70 67,99 +1,54% 66,90 68,70 67,80 62,83 67,99 68 75.946.300
6/5/2021 64,98 66,96 +3,61% 64,98 68,82 67,04 66,78 66,96 84 245.379.500
5/5/2021 61,00 64,63 +7,72% 60,91 65,00 62,74 64,63 64,85 182 278.601.100
4/5/2021 59,48 60,00 +3,18% 56,65 60,00 58,52 58,71 60,00 53 55.601.300
3/5/2021 60,03 58,15 -3,13% 58,14 60,45 58,98 58,15 60,39 89 90.244.500
30/4/2021 59,51 60,03 -0,41% 59,01 60,66 59,89 59,81 60,03 56 66.478.200
29/4/2021 58,51 60,28 +2,88% 58,51 60,89 59,64 59,50 60,28 86 89.471.200
28/4/2021 60,29 58,59 -2,96% 56,15 60,39 58,40 58,59 59,49 319 286.778.500
27/4/2021 60,30 60,38 +0,63% 59,54 60,38 59,97 59,53 60,38 71 67.771.600
26/4/2021 60,00 60,00 0,00% 59,86 60,84 60,30 59,70 60,00 50 60.910.700
23/4/2021 60,29 60,00 0,00% 59,35 60,29 59,86 60,00 60,10 69 78.418.000
22/4/2021 60,10 60,00 +0,03% 58,50 60,10 59,68 59,02 60,00 47 38.197.500
20/4/2021 59,50 59,98 -0,40% 59,23 60,00 59,70 59,34 59,98 45 53.738.200
19/4/2021 59,50 60,22 +0,38% 59,50 60,30 59,98 59,89 60,22 44 49.786.000
16/4/2021 59,10 59,99 +1,33% 58,37 60,00 59,46 59,32 59,99 53 52.926.500
15/4/2021 59,11 59,20 +0,36% 58,61 59,20 59,12 59,20 59,21 30 37.842.100
14/4/2021 58,50 58,99 +1,17% 58,30 59,13 58,75 58,31 58,99 32 26.439.400
13/4/2021 57,50 58,31 +0,71% 57,16 58,37 57,74 58,30 58,32 39 39.846.800
12/4/2021 57,70 57,90 +0,36% 57,61 59,05 58,41 57,90 58,30 98 129.671.000
9/4/2021 56,11 57,69 +1,21% 56,11 58,95 58,07 57,61 58,37 106 99.312.900
8/4/2021 55,99 57,00 +1,75% 55,21 57,50 56,39 56,29 57,00 53 49.062.600
7/4/2021 56,51 56,02 -1,86% 55,11 56,65 55,73 56,02 56,30 140 161.075.900
6/4/2021 57,69 57,08 -1,57% 56,63 58,28 57,32 57,05 57,08 64 62.481.900
5/4/2021 59,00 57,99 -1,71% 57,40 59,64 58,11 57,69 57,99 117 95.313.500
1/4/2021 60,68 59,00 -2,70% 57,94 60,68 58,97 59,00 59,54 124 131.513.100
31/3/2021 60,51 60,64 +0,21% 59,75 60,97 60,35 60,01 60,64 58 87.511.600
30/3/2021 60,40 60,51 +0,02% 59,98 60,98 60,46 60,51 60,75 61 59.855.900
29/3/2021 60,99 60,50 +0,83% 59,60 61,29 60,51 60,50 60,68 82 87.744.400
26/3/2021 57,88 60,00 +3,66% 57,80 60,98 59,48 60,00 60,05 268 216.508.000
25/3/2021 57,94 57,88 +0,57% 56,95 58,00 57,65 57,00 57,88 79 79.557.100
24/3/2021 56,99 57,55 +1,02% 56,82 57,65 57,32 57,55 57,65 79 74.525.000
23/3/2021 56,73 56,97 -0,02% 55,62 56,97 56,41 56,00 56,99 50 36.670.800
22/3/2021 56,97 56,98 +2,76% 55,55 57,80 56,93 56,72 56,99 82 110.462.100
19/3/2021 56,74 55,45 -1,00% 54,66 57,95 55,67 54,50 55,45 138 145.864.700
18/3/2021 57,88 56,01 -3,43% 55,00 58,15 56,42 56,00 56,70 138 177.742.900
17/3/2021 57,99 58,00 +1,38% 56,84 58,14 57,90 56,00 58,00 59 72.958.000
16/3/2021 55,05 57,21 +3,79% 55,05 58,15 57,31 57,20 57,53 105 122.077.300
15/3/2021 53,20 55,12 +3,05% 53,20 57,00 55,82 55,10 56,01 116 193.706.000
12/3/2021 48,00 53,49 +11,44% 47,24 53,99 50,85 52,90 53,49 223 257.840.700
11/3/2021 48,40 48,00 -0,52% 47,20 48,74 47,93 48,00 48,10 97 180.731.300
10/3/2021 47,77 48,25 +2,12% 46,52 48,25 47,65 47,26 48,25 75 62.421.700
9/3/2021 47,00 47,25 +0,32% 46,25 47,33 46,77 46,34 47,30 111 77.646.000
8/3/2021 48,00 47,10 -1,11% 46,09 48,80 47,45 46,26 47,10 85 92.546.800
5/3/2021 47,50 47,63 +0,95% 47,40 48,09 47,68 47,01 47,63 33 26.228.100
4/3/2021 46,70 47,18 +1,46% 46,50 47,30 47,02 47,18 47,21 34 24.451.900
3/3/2021 45,77 46,50 +2,33% 43,61 46,50 45,04 44,51 46,50 82 83.327.900
2/3/2021 45,05 45,44 -1,20% 44,50 46,35 45,17 44,00 45,45 82 80.404.700
1/3/2021 46,80 45,99 -1,73% 44,30 47,33 45,49 45,04 47,30 124 99.626.500
26/2/2021 47,78 46,80 -2,60% 46,02 48,10 46,93 46,80 48,00 81 76.037.000
25/2/2021 49,10 48,05 -1,54% 47,80 49,10 48,54 48,05 48,19 66 50.968.000
24/2/2021 49,06 48,80 -1,81% 48,71 49,50 49,01 48,04 48,80 53 40.681.400
23/2/2021 48,30 49,70 +3,58% 47,11 49,79 48,45 49,09 49,70 78 54.265.800
22/2/2021 48,65 47,98 -3,94% 46,00 48,79 47,76 0,00 0,00 85 100.780.000
19/2/2021 49,84 49,95 +0,38% 49,31 49,95 49,79 49,55 49,95 41 57.759.800
18/2/2021 48,95 49,76 +1,65% 48,95 49,89 49,52 49,30 49,76 69 70.319.700
17/2/2021 48,56 48,95 +0,80% 48,20 48,99 48,81 48,66 48,95 48 44.913.300
12/2/2021 47,49 48,56 +2,25% 47,00 48,56 47,97 48,56 48,98 66 62.368.900
11/2/2021 46,90 47,49 +2,02% 46,80 47,49 47,15 47,35 47,50 42 39.142.500
10/2/2021 46,99 46,55 -0,96% 45,90 47,15 46,41 46,55 47,15 72 50.588.500
9/2/2021 46,80 47,00 +0,04% 45,50 47,00 46,58 46,22 47,00 35 31.210.400
8/2/2021 47,89 46,98 -1,55% 45,00 47,96 46,51 46,07 46,98 100 90.235.200
5/2/2021 47,10 47,72 +1,58% 46,50 47,99 47,20 47,20 47,72 43 42.014.000
4/2/2021 45,00 46,98 +3,94% 44,85 47,73 46,17 46,91 46,98 70 95.576.400
3/2/2021 45,45 45,20 -0,44% 45,11 45,68 45,33 45,20 45,68 59 35.359.300
2/2/2021 44,80 45,40 +1,09% 44,80 45,70 45,32 45,40 45,45 39 24.472.900
1/2/2021 44,70 44,91 +0,60% 43,62 45,24 44,48 44,90 44,93 74 50.269.300
29/1/2021 43,97 44,64 +1,50% 43,77 45,30 44,58 43,80 44,64 140 113.691.100
28/1/2021 43,00 43,98 +2,30% 42,60 43,98 43,51 43,98 43,99 75 58.309.600
27/1/2021 44,00 42,99 -2,30% 42,52 44,00 43,13 42,80 42,99 116 94.891.800
26/1/2021 45,96 44,00 -4,29% 43,80 46,00 44,63 44,00 44,20 133 101.778.200
22/1/2021 47,59 45,97 -2,17% 44,00 47,59 45,58 45,50 45,99 113 98.017.700
21/1/2021 48,88 46,99 -3,31% 46,55 48,88 47,16 46,60 46,99 103 127.821.000
20/1/2021 49,00 48,60 -0,41% 45,63 49,90 48,28 48,00 48,60 74 66.152.500
19/1/2021 48,88 48,80 -0,20% 46,10 49,95 47,91 48,80 48,99 109 104.454.700
18/1/2021 47,49 48,90 +4,35% 47,49 49,80 48,56 48,41 48,90 95 70.424.100
15/1/2021 43,03 46,86 +7,72% 42,96 46,86 45,50 46,85 47,49 105 98.286.400
14/1/2021 42,45 43,50 +2,47% 42,20 43,50 43,06 42,95 43,50 62 60.719.700
13/1/2021 42,99 42,45 -1,05% 41,50 42,99 42,23 41,70 42,45 73 45.610.000
12/1/2021 41,98 42,90 +2,36% 41,98 42,90 42,61 42,87 42,90 62 107.824.800
11/1/2021 40,03 41,91 -2,90% 39,75 42,98 41,33 41,90 41,99 148 124.841.900
8/1/2021 41,95 43,16 +3,13% 41,36 43,20 42,48 43,16 43,20 86 95.161.000
7/1/2021 40,45 41,85 +4,89% 39,62 42,46 41,40 40,50 41,85 250 192.115.600
6/1/2021 38,00 39,90 +5,84% 38,00 41,18 39,57 39,90 40,40 194 151.180.700
5/1/2021 35,88 37,70 +5,10% 34,55 38,40 37,35 37,70 37,95 135 101.592.000
4/1/2021 34,99 35,87 +3,52% 34,03 35,87 35,31 35,87 35,88 97 113.350.700
30/12/2020 34,00 34,65 +2,70% 33,54 34,65 34,32 34,65 34,79 69 59.382.000
29/12/2020 33,60 33,74 +0,42% 32,99 34,00 33,65 33,74 33,98 86 99.267.500
28/12/2020 33,48 33,60 +0,60% 32,99 33,60 33,33 33,55 33,60 75 64.001.200
23/12/2020 33,02 33,40 -0,21% 33,02 33,50 33,36 33,40 33,47 62 34.028.600
22/12/2020 33,29 33,47 +0,54% 32,78 33,48 33,11 33,00 33,47 47 42.383.400
21/12/2020 32,20 33,29 +1,52% 31,40 33,29 32,38 33,10 33,29 124 67.362.500
18/12/2020 32,42 32,79 +1,14% 31,62 32,89 32,23 32,12 32,79 75 61.248.800
17/12/2020 31,60 32,42 +3,08% 31,60 32,44 32,19 32,11 32,42 99 69.858.500
16/12/2020 29,98 31,45 +4,90% 29,56 32,00 31,08 31,45 31,95 176 102.895.100
15/12/2020 28,89 29,98 +4,28% 28,55 29,98 29,24 29,34 29,98 105 81.309.000
14/12/2020 28,22 28,75 +0,88% 28,16 28,79 28,51 28,58 28,75 131 63.883.100
11/12/2020 27,48 28,50 +4,32% 27,16 28,50 27,86 28,15 28,83 62 37.057.600
10/12/2020 27,05 27,32 +1,15% 26,81 27,50 27,12 27,21 27,49 62 61.307.200
9/12/2020 27,12 27,01 +0,11% 27,01 27,12 27,06 27,01 27,05 20 9.743.100
8/12/2020 27,00 26,98 +0,11% 26,61 27,00 26,90 26,90 26,98 50 35.509.700
7/12/2020 26,96 26,95 -0,07% 26,60 27,10 26,94 26,60 27,00 72 32.069.500
4/12/2020 27,00 26,97 +0,07% 26,72 27,40 27,09 26,64 27,00 84 53.115.200
3/12/2020 26,79 26,95 +0,56% 26,79 27,00 26,91 26,84 26,95 31 21.261.500
2/12/2020 26,81 26,80 +1,52% 26,15 26,81 26,54 26,44 26,80 47 43.806.100
1/12/2020 26,50 26,40 +0,61% 24,50 26,74 25,98 26,40 26,73 107 70.412.700
30/11/2020 26,24 26,24 +0,88% 25,95 26,26 26,17 26,20 26,24 37 12.827.100
27/11/2020 25,58 26,01 +0,42% 25,58 26,24 25,86 26,01 26,05 58 45.010.900
26/11/2020 25,95 25,90 +0,58% 25,48 25,95 25,82 25,83 25,90 39 27.119.600
25/11/2020 25,05 25,75 +0,98% 24,93 25,75 25,32 25,60 25,75 193 82.800.500
24/11/2020 25,65 25,50 -0,58% 25,32 25,95 25,54 25,21 25,69 100 75.871.400
23/11/2020 25,98 25,65 -0,19% 25,50 25,98 25,69 25,52 25,98 49 24.664.900
20/11/2020 25,81 25,70 0,00% 25,56 25,94 25,69 25,50 25,98 49 23.897.700
19/11/2020 25,45 25,70 -0,93% 24,90 26,20 25,72 25,55 25,80 123 64.055.700
18/11/2020 25,69 25,94 +0,97% 25,60 26,00 25,87 25,60 25,94 83 93.417.000
17/11/2020 25,79 25,69 +0,04% 25,50 25,81 25,58 25,69 25,70 52 26.350.000
16/11/2020 25,65 25,68 +0,12% 25,37 25,80 25,60 25,11 25,68 58 46.336.200
13/11/2020 24,99 25,65 +4,69% 24,90 25,65 25,08 25,65 25,71 144 112.868.500
12/11/2020 24,98 24,50 -1,96% 24,50 25,30 24,94 24,50 25,00 101 63.102.900
11/11/2020 24,89 24,99 +2,42% 24,20 24,99 24,50 24,30 24,99 44 31.608.000
10/11/2020 24,70 24,40 -1,21% 24,10 24,72 24,37 24,23 24,65 85 44.116.100
9/11/2020 24,65 24,70 +0,86% 24,05 25,00 24,68 24,61 24,80 70 54.315.500
6/11/2020 23,98 24,49 +1,83% 23,68 24,50 24,06 24,49 24,65 107 70.756.600
5/11/2020 23,65 24,05 +2,12% 23,32 24,16 23,95 23,65 24,05 46 20.118.400
4/11/2020 23,64 23,55 +1,55% 23,00 23,64 23,23 23,55 23,65 58 26.953.400
3/11/2020 23,00 23,19 +0,83% 22,99 23,39 23,13 22,99 23,36 35 14.340.800
30/10/2020 23,53 23,00 0,00% 21,78 23,53 22,56 22,80 23,00 121 37.691.600
29/10/2020 22,50 23,00 +4,50% 21,21 23,00 22,05 22,85 23,00 64 25.139.900
28/10/2020 23,03 22,01 -4,43% 21,00 23,03 22,14 22,01 22,49 94 65.108.900
27/10/2020 23,59 23,03 -0,52% 22,93 23,59 23,06 22,80 23,03 22 8.763.200
26/10/2020 23,49 23,15 -0,86% 22,71 23,55 23,16 23,00 23,15 85 38.447.000
23/10/2020 23,40 23,35 -0,21% 23,23 23,65 23,36 23,25 23,35 45 15.185.000
22/10/2020 23,60 23,40 +0,86% 22,56 23,60 23,34 23,40 23,48 103 62.321.800
21/10/2020 23,20 23,20 +2,25% 22,82 23,59 23,23 23,20 23,60 45 25.330.400
20/10/2020 22,47 22,69 +1,66% 22,15 23,03 22,18 22,50 22,69 51 382.437.900
19/10/2020 22,20 22,32 +0,77% 20,45 22,32 21,64 21,90 22,32 53 25.762.600
16/10/2020 22,09 22,15 +0,27% 21,93 22,21 22,11 22,04 22,15 17 8.405.300
15/10/2020 22,20 22,09 +0,32% 21,85 22,20 22,07 21,54 22,09 14 11.478.500
14/10/2020 21,65 22,02 +0,18% 21,65 22,05 21,98 22,02 22,04 27 11.430.200
13/10/2020 21,98 21,98 +0,59% 21,61 22,00 21,90 21,77 21,98 36 13.141.000
9/10/2020 21,89 21,85 +0,69% 21,61 21,89 21,78 21,75 21,85 30 10.240.300
8/10/2020 21,41 21,70 +1,88% 21,22 21,70 21,49 21,20 21,70 19 8.813.400
7/10/2020 21,39 21,30 +1,00% 21,11 21,39 21,23 21,20 21,30 34 36.316.200
6/10/2020 20,70 21,09 +2,13% 20,70 21,20 20,94 20,91 21,09 35 17.593.200
5/10/2020 20,70 20,65 +1,03% 20,50 20,70 20,62 20,50 20,70 11 5.774.000
2/10/2020 20,75 20,44 -0,05% 20,41 20,75 20,55 20,40 20,49 19 13.154.100
1/10/2020 20,70 20,45 +0,49% 20,00 20,70 20,37 20,40 20,45 55 36.274.700
30/9/2020 20,39 20,35 +2,01% 20,00 20,39 20,22 20,35 20,60 30 19.412.500
29/9/2020 19,62 19,95 +1,68% 19,62 20,18 19,91 19,75 19,95 52 36.438.500
28/9/2020 20,55 19,62 +0,05% 19,62 20,55 19,90 19,62 20,00 29 16.919.000
25/9/2020 20,49 19,61 +0,56% 19,50 20,49 19,67 19,61 19,96 23 7.280.800
24/9/2020 20,59 19,50 -2,01% 19,50 20,59 20,09 19,00 20,00 15 9.043.800
23/9/2020 20,14 19,90 -1,19% 19,90 20,14 20,01 19,70 20,05 24 8.807.300
22/9/2020 20,38 20,14 +0,30% 19,90 20,38 20,07 19,92 20,20 14 3.413.100
21/9/2020 19,80 20,08 +0,40% 19,80 20,19 19,99 19,80 20,08 10 2.998.900
18/9/2020 20,01 20,00 -1,96% 19,85 20,32 20,03 19,95 20,11 22 5.007.900
17/9/2020 20,21 20,40 +0,10% 19,82 20,53 20,26 20,40 20,45 27 8.513.000
16/9/2020 20,50 20,38 +0,20% 20,22 20,50 20,43 20,38 20,45 24 6.539.300
15/9/2020 19,80 20,34 +2,47% 19,79 20,43 20,05 20,13 20,35 36 12.435.500
14/9/2020 20,50 19,85 -1,73% 19,70 20,50 20,00 19,84 20,20 83 48.009.800
11/9/2020 20,39 20,20 -0,25% 20,00 20,41 20,19 20,10 20,50 54 22.623.300
10/9/2020 20,60 20,25 -0,74% 20,25 20,90 20,47 20,25 20,40 44 31.936.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.