Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CRPG5 - CRISTAL - PNA
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 14,48 | 14,95 | +3,25% | 14,48 | 14,98 | 14,84 | 14,51 | 14,95 | 7 | 2.523.400 |
| 5/9/2025 | 14,50 | 14,48 | +0,77% | 14,46 | 14,70 | 14,62 | 14,26 | 14,48 | 17 | 7.458.900 |
| 4/9/2025 | 14,40 | 14,37 | -0,07% | 14,37 | 14,69 | 14,41 | 14,37 | 14,68 | 9 | 3.604.400 |
| 3/9/2025 | 14,70 | 14,38 | -2,18% | 14,38 | 14,70 | 14,68 | 14,38 | 14,70 | 4 | 4.991.800 |
| 2/9/2025 | 14,50 | 14,70 | 0,00% | 14,15 | 14,75 | 14,49 | 14,69 | 14,70 | 9 | 1.884.700 |
| 1/9/2025 | 14,61 | 14,70 | +0,41% | 14,52 | 14,70 | 14,66 | 14,65 | 14,70 | 14 | 4.984.600 |
| 29/8/2025 | 14,57 | 14,64 | -0,07% | 14,57 | 14,78 | 14,74 | 14,59 | 14,65 | 12 | 2.653.200 |
| 28/8/2025 | 14,81 | 14,65 | -4,25% | 14,65 | 15,29 | 14,76 | 14,65 | 14,99 | 53 | 19.634.300 |
| 27/8/2025 | 14,76 | 15,30 | +2,55% | 14,73 | 15,30 | 14,87 | 14,67 | 15,34 | 12 | 2.676.900 |
| 26/8/2025 | 14,92 | 14,92 | +1,08% | 14,92 | 14,92 | 14,92 | 14,75 | 14,96 | 2 | 298.400 |
| 25/8/2025 | 15,02 | 14,76 | -4,77% | 14,76 | 15,28 | 14,92 | 14,76 | 15,40 | 17 | 3.134.700 |
| 22/8/2025 | 14,47 | 15,50 | +10,71% | 14,47 | 15,70 | 14,90 | 15,05 | 15,50 | 31 | 8.344.100 |
| 21/8/2025 | 14,01 | 14,00 | -2,10% | 13,50 | 14,40 | 13,95 | 13,94 | 14,30 | 10 | 1.814.300 |
| 20/8/2025 | 14,30 | 14,30 | -1,04% | 14,03 | 14,45 | 14,15 | 14,01 | 14,30 | 19 | 10.193.100 |
| 19/8/2025 | 14,57 | 14,45 | -2,23% | 14,45 | 14,58 | 14,52 | 14,45 | 14,77 | 9 | 3.051.000 |
| 18/8/2025 | 14,99 | 14,78 | -0,61% | 14,78 | 15,00 | 14,84 | 14,78 | 15,20 | 16 | 3.858.600 |
| 15/8/2025 | 15,49 | 14,87 | -2,49% | 14,87 | 15,99 | 15,33 | 14,86 | 15,00 | 26 | 4.752.700 |
| 14/8/2025 | 15,58 | 15,25 | -1,49% | 15,25 | 16,40 | 15,62 | 15,01 | 15,49 | 18 | 3.593.600 |
| 13/8/2025 | 15,01 | 15,48 | +2,38% | 14,62 | 15,48 | 15,17 | 15,01 | 15,58 | 18 | 4.401.700 |
| 12/8/2025 | 15,48 | 15,12 | -0,53% | 15,12 | 15,49 | 15,20 | 15,11 | 15,49 | 10 | 2.129.200 |
| 11/8/2025 | 15,20 | 15,20 | +0,07% | 15,20 | 15,48 | 15,13 | 15,06 | 15,48 | 13 | 2.270.100 |
| 8/8/2025 | 15,31 | 15,19 | -1,56% | 15,19 | 15,48 | 15,21 | 15,15 | 15,20 | 10 | 3.956.800 |
| 7/8/2025 | 15,42 | 15,43 | -1,09% | 15,40 | 15,59 | 15,42 | 15,31 | 15,55 | 8 | 4.627.400 |
| 6/8/2025 | 15,60 | 15,60 | 0,00% | 15,60 | 15,60 | 15,60 | 15,36 | 15,59 | 1 | 156.000 |
| 4/8/2025 | 15,31 | 15,60 | +1,96% | 15,31 | 15,60 | 15,49 | 15,37 | 15,60 | 7 | 5.112.000 |
| 1/8/2025 | 15,74 | 15,30 | -3,16% | 15,30 | 15,75 | 15,59 | 15,20 | 15,80 | 3 | 467.900 |
| 31/7/2025 | 15,80 | 15,80 | -0,50% | 15,80 | 15,80 | 15,80 | 15,01 | 15,88 | 2 | 474.000 |
| 30/7/2025 | 15,35 | 15,88 | +2,39% | 15,34 | 15,88 | 15,55 | 15,01 | 15,88 | 6 | 2.177.700 |
| 29/7/2025 | 15,76 | 15,51 | -2,88% | 15,50 | 15,76 | 15,61 | 15,50 | 15,70 | 20 | 7.495.200 |
| 28/7/2025 | 15,52 | 15,97 | -0,68% | 15,52 | 16,00 | 15,85 | 15,75 | 15,98 | 9 | 2.378.000 |
| 25/7/2025 | 16,17 | 16,08 | +0,69% | 15,95 | 16,17 | 16,02 | 15,95 | 16,08 | 5 | 961.200 |
| 24/7/2025 | 16,34 | 15,97 | -1,54% | 15,77 | 16,35 | 16,04 | 15,97 | 16,30 | 19 | 4.331.400 |
| 23/7/2025 | 16,00 | 16,22 | +0,75% | 15,81 | 16,43 | 16,05 | 15,85 | 16,23 | 5 | 2.248.000 |
| 21/7/2025 | 16,00 | 16,10 | +0,63% | 15,92 | 16,10 | 15,99 | 16,00 | 16,49 | 6 | 3.518.000 |
| 18/7/2025 | 16,20 | 16,00 | -1,54% | 16,00 | 16,20 | 16,02 | 16,00 | 16,43 | 3 | 1.282.000 |
| 17/7/2025 | 15,86 | 16,25 | +0,37% | 15,80 | 16,25 | 15,95 | 16,00 | 16,25 | 8 | 1.276.100 |
| 15/7/2025 | 16,09 | 16,19 | +1,12% | 15,81 | 16,19 | 15,93 | 15,85 | 16,20 | 8 | 1.593.700 |
| 14/7/2025 | 16,00 | 16,01 | -0,31% | 16,00 | 16,10 | 16,02 | 16,01 | 16,09 | 7 | 4.166.700 |
| 11/7/2025 | 15,95 | 16,06 | +0,06% | 15,95 | 16,06 | 15,95 | 15,60 | 16,06 | 2 | 4.148.100 |
| 10/7/2025 | 16,00 | 16,05 | +0,31% | 16,00 | 16,05 | 16,01 | 15,80 | 16,05 | 5 | 1.121.000 |
| 9/7/2025 | 16,04 | 16,00 | -0,19% | 16,00 | 16,11 | 16,06 | 16,00 | 16,10 | 14 | 6.104.500 |
| 8/7/2025 | 16,26 | 16,03 | -0,93% | 16,03 | 16,26 | 16,13 | 16,02 | 16,20 | 5 | 967.800 |
| 7/7/2025 | 16,49 | 16,18 | +0,06% | 16,18 | 16,49 | 16,21 | 16,17 | 16,20 | 8 | 1.945.300 |
| 4/7/2025 | 16,45 | 16,17 | -0,61% | 16,17 | 16,65 | 16,34 | 16,17 | 16,39 | 19 | 4.576.100 |
| 3/7/2025 | 16,51 | 16,27 | -1,75% | 16,10 | 16,51 | 16,25 | 16,26 | 16,66 | 31 | 7.479.300 |
| 2/7/2025 | 16,82 | 16,56 | -2,47% | 16,51 | 16,82 | 16,64 | 16,56 | 17,18 | 20 | 4.993.400 |
| 1/7/2025 | 17,12 | 16,98 | -0,99% | 16,80 | 17,17 | 16,89 | 16,69 | 16,99 | 37 | 23.480.900 |
| 30/6/2025 | 17,26 | 17,15 | -2,06% | 17,15 | 17,26 | 17,09 | 17,10 | 17,35 | 14 | 3.932.500 |
| 27/6/2025 | 17,75 | 17,51 | -1,41% | 17,40 | 17,75 | 17,51 | 17,32 | 17,51 | 14 | 5.955.600 |
| 26/6/2025 | 18,04 | 17,76 | -1,33% | 17,75 | 18,27 | 17,94 | 17,76 | 17,97 | 25 | 7.897.500 |
| 25/6/2025 | 18,74 | 18,00 | -1,91% | 18,00 | 18,74 | 18,17 | 17,77 | 18,49 | 8 | 2.180.600 |
| 24/6/2025 | 18,71 | 18,35 | -1,45% | 18,35 | 18,71 | 18,43 | 18,21 | 18,35 | 14 | 3.502.000 |
| 23/6/2025 | 18,65 | 18,62 | -1,90% | 18,62 | 18,65 | 18,62 | 18,35 | 18,98 | 6 | 1.117.700 |
| 20/6/2025 | 18,75 | 18,98 | +1,23% | 18,50 | 18,98 | 18,67 | 18,43 | 18,85 | 7 | 1.867.900 |
| 18/6/2025 | 18,92 | 18,75 | -2,85% | 18,60 | 18,92 | 18,69 | 18,63 | 18,82 | 34 | 11.777.300 |
| 16/6/2025 | 19,48 | 19,30 | +0,84% | 19,00 | 19,48 | 19,26 | 18,91 | 19,30 | 9 | 1.733.500 |
| 13/6/2025 | 18,98 | 19,14 | +3,13% | 18,56 | 19,15 | 19,01 | 18,90 | 19,15 | 12 | 2.471.700 |
| 12/6/2025 | 18,86 | 18,56 | -2,83% | 18,56 | 19,00 | 18,67 | 18,55 | 19,25 | 11 | 3.361.500 |
| 11/6/2025 | 19,88 | 19,10 | -2,05% | 18,53 | 19,92 | 19,31 | 18,85 | 19,49 | 27 | 8.498.800 |
| 10/6/2025 | 20,38 | 19,50 | -2,50% | 19,50 | 20,38 | 19,79 | 19,01 | 19,50 | 29 | 7.323.000 |
| 9/6/2025 | 20,32 | 20,00 | -2,87% | 20,00 | 20,50 | 20,16 | 19,51 | 20,00 | 41 | 20.972.300 |
| 6/6/2025 | 20,91 | 20,59 | -3,33% | 20,59 | 21,02 | 20,88 | 20,31 | 20,99 | 19 | 9.188.300 |
| 5/6/2025 | 21,64 | 21,30 | -1,62% | 21,00 | 21,87 | 21,26 | 20,75 | 21,99 | 37 | 11.693.300 |
| 4/6/2025 | 21,55 | 21,65 | -1,41% | 21,51 | 22,09 | 21,76 | 21,25 | 21,65 | 24 | 8.053.500 |
| 3/6/2025 | 21,45 | 21,96 | +1,90% | 21,45 | 21,96 | 21,73 | 21,51 | 21,99 | 11 | 4.998.100 |
| 2/6/2025 | 21,88 | 21,55 | -2,00% | 21,55 | 21,88 | 21,71 | 21,01 | 21,99 | 2 | 434.300 |
| 30/5/2025 | 21,89 | 21,99 | +2,18% | 21,23 | 22,00 | 21,86 | 21,01 | 22,00 | 15 | 8.527.400 |
| 29/5/2025 | 21,67 | 21,52 | +0,05% | 21,52 | 21,99 | 21,66 | 21,25 | 21,80 | 4 | 6.716.400 |
| 28/5/2025 | 21,01 | 21,51 | +0,61% | 21,01 | 21,99 | 21,42 | 21,11 | 21,99 | 8 | 2.142.800 |
| 27/5/2025 | 20,97 | 21,38 | +3,74% | 20,57 | 21,38 | 20,93 | 21,01 | 21,49 | 8 | 3.140.400 |
| 26/5/2025 | 20,80 | 20,61 | -0,39% | 20,61 | 20,99 | 20,75 | 20,51 | 21,47 | 5 | 1.660.700 |
| 23/5/2025 | 20,25 | 20,69 | -0,24% | 20,25 | 20,69 | 20,45 | 20,51 | 20,80 | 9 | 2.454.200 |
| 22/5/2025 | 20,26 | 20,74 | +1,22% | 20,26 | 20,74 | 20,50 | 20,43 | 20,97 | 2 | 410.000 |
| 21/5/2025 | 20,80 | 20,49 | -1,49% | 20,49 | 20,81 | 20,58 | 20,49 | 20,99 | 12 | 3.911.400 |
| 20/5/2025 | 20,12 | 20,80 | +3,38% | 20,00 | 21,00 | 20,40 | 20,52 | 21,49 | 27 | 6.938.300 |
| 19/5/2025 | 20,03 | 20,12 | -0,69% | 20,01 | 20,49 | 20,26 | 20,01 | 20,89 | 11 | 3.444.600 |
| 16/5/2025 | 21,02 | 20,26 | -3,75% | 20,26 | 21,15 | 20,80 | 20,01 | 20,49 | 11 | 3.537.300 |
| 15/5/2025 | 21,75 | 21,05 | -4,49% | 21,05 | 21,75 | 21,31 | 21,01 | 21,49 | 12 | 2.771.500 |
| 14/5/2025 | 21,82 | 22,04 | +0,23% | 21,82 | 22,04 | 21,92 | 21,91 | 22,04 | 3 | 657.700 |
| 13/5/2025 | 21,99 | 21,99 | 0,00% | 21,99 | 21,99 | 21,99 | 21,60 | 22,02 | 1 | 219.900 |
| 12/5/2025 | 21,52 | 21,99 | +2,33% | 21,52 | 21,99 | 21,87 | 21,53 | 22,39 | 4 | 874.900 |
| 9/5/2025 | 21,49 | 21,49 | +2,48% | 21,01 | 21,49 | 21,41 | 21,25 | 21,99 | 8 | 1.713.400 |
| 8/5/2025 | 20,97 | 20,97 | +1,70% | 20,97 | 21,49 | 21,07 | 20,97 | 21,15 | 11 | 3.792.800 |
| 7/5/2025 | 20,62 | 20,62 | 0,00% | 20,31 | 20,62 | 20,54 | 20,42 | 20,80 | 5 | 1.643.400 |
| 6/5/2025 | 20,55 | 20,62 | +0,34% | 20,39 | 20,62 | 20,53 | 20,31 | 20,62 | 7 | 1.437.400 |
| 5/5/2025 | 20,55 | 20,55 | -2,84% | 20,55 | 20,55 | 20,55 | 20,56 | 20,95 | 1 | 205.500 |
| 29/4/2025 | 21,15 | 21,15 | -0,14% | 21,15 | 21,15 | 21,15 | 20,75 | 21,23 | 1 | 1.480.500 |
| 28/4/2025 | 20,60 | 21,18 | -1,44% | 20,40 | 21,19 | 20,93 | 20,51 | 21,19 | 15 | 3.558.700 |
| 25/4/2025 | 20,51 | 21,49 | +2,33% | 20,51 | 21,49 | 21,12 | 21,08 | 21,90 | 8 | 1.689.800 |
| 24/4/2025 | 19,86 | 21,00 | +5,00% | 18,86 | 21,00 | 19,72 | 20,52 | 21,00 | 27 | 7.299.400 |
| 23/4/2025 | 19,68 | 20,00 | +2,62% | 19,68 | 20,00 | 19,95 | 19,51 | 20,01 | 9 | 2.395.100 |
| 22/4/2025 | 19,01 | 19,49 | +2,58% | 19,00 | 19,49 | 19,16 | 19,01 | 19,68 | 3 | 575.000 |
| 17/4/2025 | 18,98 | 19,00 | +0,32% | 18,98 | 20,00 | 19,35 | 19,01 | 19,68 | 9 | 2.129.300 |
| 16/4/2025 | 18,80 | 18,94 | +1,28% | 18,80 | 18,98 | 18,90 | 18,51 | 18,98 | 11 | 5.293.100 |
| 15/4/2025 | 18,25 | 18,70 | +1,14% | 18,25 | 18,70 | 18,49 | 18,30 | 18,97 | 7 | 2.219.100 |
| 14/4/2025 | 18,11 | 18,49 | +2,44% | 18,11 | 18,49 | 18,32 | 18,49 | 18,50 | 13 | 5.315.400 |
| 11/4/2025 | 18,28 | 18,05 | -0,66% | 18,05 | 18,28 | 18,17 | 18,05 | 18,50 | 7 | 1.635.700 |
| 10/4/2025 | 18,40 | 18,17 | -1,52% | 18,15 | 18,45 | 18,26 | 18,16 | 18,30 | 10 | 2.556.800 |
| 9/4/2025 | 18,33 | 18,45 | -0,81% | 18,33 | 18,45 | 18,38 | 18,30 | 18,45 | 5 | 1.286.800 |
| 8/4/2025 | 18,60 | 18,60 | +0,54% | 18,60 | 18,63 | 18,61 | 18,30 | 18,65 | 10 | 2.792.800 |
| 7/4/2025 | 18,32 | 18,50 | -0,05% | 18,30 | 18,51 | 18,47 | 18,50 | 18,60 | 17 | 4.989.000 |
| 4/4/2025 | 18,80 | 18,51 | 0,00% | 18,34 | 18,80 | 18,49 | 18,40 | 18,51 | 6 | 1.664.300 |
| 3/4/2025 | 18,85 | 18,51 | -1,28% | 18,51 | 18,90 | 18,72 | 18,35 | 18,99 | 11 | 2.246.800 |
| 2/4/2025 | 18,56 | 18,75 | -1,21% | 18,07 | 18,75 | 18,44 | 18,51 | 18,85 | 42 | 8.668.500 |
| 1/4/2025 | 18,59 | 18,98 | -0,05% | 18,45 | 18,98 | 18,56 | 18,51 | 18,99 | 15 | 5.012.000 |
| 31/3/2025 | 18,60 | 18,99 | 0,00% | 18,57 | 18,99 | 18,71 | 18,58 | 19,20 | 6 | 1.684.700 |
| 28/3/2025 | 18,60 | 18,99 | +2,65% | 18,31 | 18,99 | 18,68 | 18,57 | 18,99 | 14 | 2.615.300 |
| 27/3/2025 | 18,25 | 18,50 | -0,27% | 18,25 | 18,57 | 18,44 | 18,20 | 18,50 | 5 | 922.200 |
| 26/3/2025 | 18,41 | 18,55 | +0,54% | 18,40 | 18,79 | 18,47 | 18,40 | 18,56 | 9 | 2.587.100 |
| 25/3/2025 | 18,40 | 18,45 | -1,28% | 18,39 | 18,45 | 18,50 | 18,07 | 18,45 | 8 | 3.515.200 |
| 24/3/2025 | 18,62 | 18,69 | -0,64% | 18,00 | 18,87 | 18,38 | 18,60 | 18,70 | 24 | 11.032.900 |
| 21/3/2025 | 18,61 | 18,81 | -0,90% | 18,60 | 18,81 | 18,63 | 18,60 | 18,90 | 6 | 2.794.700 |
| 20/3/2025 | 18,75 | 18,98 | +0,42% | 18,02 | 18,98 | 18,55 | 18,51 | 18,99 | 20 | 6.864.000 |
| 19/3/2025 | 18,87 | 18,90 | +0,05% | 18,87 | 19,17 | 18,93 | 18,72 | 18,90 | 11 | 3.029.100 |
| 18/3/2025 | 18,89 | 18,89 | +1,18% | 18,89 | 18,89 | 18,89 | 18,70 | 18,89 | 1 | 188.900 |
| 17/3/2025 | 18,67 | 18,67 | -0,05% | 18,67 | 18,67 | 18,67 | 18,16 | 18,89 | 1 | 373.400 |
| 14/3/2025 | 18,66 | 18,68 | +0,11% | 18,66 | 18,89 | 18,71 | 18,66 | 18,89 | 4 | 935.700 |
| 13/3/2025 | 18,44 | 18,66 | 0,00% | 18,44 | 18,66 | 18,58 | 18,50 | 18,90 | 5 | 1.115.200 |
| 12/3/2025 | 18,66 | 18,66 | +1,41% | 18,66 | 18,66 | 18,66 | 18,40 | 18,66 | 6 | 3.918.600 |
| 11/3/2025 | 18,40 | 18,40 | +0,22% | 18,40 | 18,40 | 18,40 | 18,40 | 18,59 | 4 | 5.704.000 |
| 10/3/2025 | 18,44 | 18,36 | -1,02% | 18,36 | 18,58 | 18,52 | 18,36 | 18,55 | 7 | 2.222.400 |
| 7/3/2025 | 18,16 | 18,55 | +0,82% | 18,16 | 18,55 | 18,42 | 18,02 | 18,63 | 7 | 1.289.400 |
| 6/3/2025 | 18,43 | 18,40 | -1,08% | 18,40 | 18,43 | 18,42 | 18,24 | 18,43 | 9 | 3.131.800 |
| 5/3/2025 | 18,70 | 18,60 | -3,02% | 18,60 | 18,98 | 18,69 | 18,51 | 18,60 | 11 | 2.804.300 |
| 28/2/2025 | 19,18 | 19,18 | -0,05% | 19,18 | 19,18 | 19,18 | 18,60 | 19,19 | 2 | 767.200 |
| 27/2/2025 | 19,19 | 19,19 | -0,05% | 19,19 | 19,19 | 19,19 | 18,61 | 19,19 | 2 | 383.800 |
| 26/2/2025 | 19,01 | 19,20 | +0,31% | 18,80 | 19,20 | 19,01 | 19,20 | 19,49 | 14 | 3.993.400 |
| 25/2/2025 | 19,20 | 19,14 | -2,84% | 18,66 | 19,20 | 18,99 | 18,94 | 19,49 | 17 | 4.179.100 |
| 24/2/2025 | 19,27 | 19,70 | +1,13% | 18,90 | 19,70 | 19,10 | 19,01 | 19,71 | 17 | 5.157.700 |
| 21/2/2025 | 19,25 | 19,48 | +0,10% | 19,12 | 19,48 | 19,31 | 19,02 | 19,75 | 9 | 1.737.900 |
| 20/2/2025 | 19,26 | 19,46 | +1,57% | 19,26 | 19,46 | 19,33 | 19,12 | 19,49 | 3 | 579.900 |
| 19/2/2025 | 19,27 | 19,16 | +0,63% | 19,16 | 19,36 | 19,22 | 19,05 | 19,39 | 6 | 1.345.800 |
| 18/2/2025 | 19,11 | 19,04 | -0,42% | 19,04 | 19,21 | 19,15 | 19,02 | 19,49 | 13 | 7.662.900 |
| 17/2/2025 | 19,24 | 19,12 | -0,47% | 19,10 | 19,39 | 19,31 | 19,11 | 19,32 | 18 | 6.951.700 |
| 14/2/2025 | 19,53 | 19,21 | -1,28% | 19,21 | 19,60 | 19,46 | 19,20 | 19,60 | 9 | 1.751.700 |
| 13/2/2025 | 19,50 | 19,46 | +0,26% | 19,24 | 19,50 | 19,42 | 19,21 | 19,47 | 9 | 1.942.400 |
| 12/2/2025 | 19,38 | 19,41 | -1,72% | 19,35 | 19,48 | 19,43 | 19,20 | 19,75 | 6 | 1.165.800 |
| 7/2/2025 | 19,31 | 19,75 | -0,20% | 19,31 | 19,75 | 19,42 | 19,17 | 19,84 | 9 | 1.942.300 |
| 6/2/2025 | 19,80 | 19,79 | +0,92% | 19,15 | 19,80 | 19,40 | 19,33 | 19,80 | 23 | 5.434.100 |
| 5/2/2025 | 20,49 | 19,61 | -2,24% | 19,61 | 21,39 | 20,38 | 19,50 | 19,99 | 25 | 9.579.100 |
| 4/2/2025 | 20,02 | 20,06 | +0,25% | 19,80 | 20,06 | 19,91 | 19,63 | 20,06 | 5 | 995.600 |
| 3/2/2025 | 20,01 | 20,01 | -0,25% | 20,01 | 20,01 | 20,01 | 19,55 | 20,45 | 1 | 400.200 |
| 31/1/2025 | 19,98 | 20,06 | +1,21% | 19,89 | 20,10 | 19,98 | 20,06 | 20,20 | 13 | 2.798.200 |
| 30/1/2025 | 19,88 | 19,82 | +0,87% | 19,70 | 19,88 | 19,75 | 19,68 | 19,88 | 5 | 1.185.000 |
| 29/1/2025 | 19,74 | 19,65 | -0,46% | 19,45 | 19,90 | 19,77 | 19,21 | 19,65 | 15 | 5.537.800 |
| 28/1/2025 | 19,55 | 19,74 | +0,97% | 19,55 | 19,74 | 19,64 | 19,00 | 19,73 | 2 | 392.900 |
| 27/1/2025 | 19,02 | 19,55 | +2,84% | 19,02 | 19,55 | 19,28 | 19,24 | 19,80 | 2 | 385.700 |
| 24/1/2025 | 19,45 | 19,01 | -3,89% | 19,01 | 19,76 | 19,47 | 18,99 | 19,76 | 5 | 1.557.600 |
| 23/1/2025 | 19,47 | 19,78 | +2,49% | 19,47 | 19,78 | 19,50 | 19,49 | 19,88 | 6 | 28.282.900 |
| 22/1/2025 | 19,27 | 19,30 | +0,16% | 19,15 | 19,30 | 19,22 | 19,02 | 19,30 | 5 | 961.200 |
| 21/1/2025 | 19,45 | 19,27 | -0,93% | 19,27 | 19,45 | 19,43 | 19,02 | 19,49 | 9 | 1.748.700 |
| 20/1/2025 | 19,15 | 19,45 | +0,36% | 19,10 | 19,47 | 19,26 | 19,02 | 19,49 | 21 | 4.816.000 |
| 17/1/2025 | 19,38 | 19,38 | 0,00% | 19,38 | 19,38 | 19,38 | 19,02 | 19,75 | 1 | 193.800 |
| 16/1/2025 | 19,53 | 19,38 | -0,87% | 19,38 | 19,55 | 19,48 | 19,38 | 19,89 | 11 | 2.727.500 |
| 15/1/2025 | 19,55 | 19,55 | +0,21% | 19,55 | 19,99 | 19,64 | 19,50 | 19,89 | 12 | 3.929.600 |
| 14/1/2025 | 19,53 | 19,51 | -0,96% | 19,51 | 19,60 | 19,53 | 19,40 | 19,75 | 7 | 1.367.700 |
| 13/1/2025 | 19,70 | 19,70 | -1,01% | 19,70 | 19,70 | 19,70 | 19,60 | 19,70 | 3 | 3.546.000 |
| 10/1/2025 | 19,90 | 19,90 | 0,00% | 19,90 | 19,90 | 19,90 | 19,51 | 19,99 | 1 | 199.000 |
| 9/1/2025 | 19,60 | 19,90 | 0,00% | 19,60 | 19,90 | 19,75 | 19,51 | 19,90 | 2 | 395.000 |
| 8/1/2025 | 19,98 | 19,90 | -0,40% | 19,52 | 19,98 | 19,80 | 19,51 | 19,98 | 6 | 1.782.600 |
| 7/1/2025 | 19,98 | 19,98 | +1,73% | 19,94 | 19,98 | 19,96 | 19,70 | 19,98 | 5 | 4.990.400 |
| 6/1/2025 | 19,70 | 19,64 | -1,31% | 19,64 | 19,96 | 19,71 | 19,50 | 19,65 | 5 | 1.380.000 |
| 3/1/2025 | 19,80 | 19,90 | 0,00% | 19,45 | 19,90 | 19,71 | 19,40 | 19,97 | 3 | 591.500 |
| 2/1/2025 | 20,00 | 19,90 | -0,50% | 19,38 | 20,00 | 19,65 | 19,60 | 19,98 | 11 | 2.555.400 |
| 30/12/2024 | 20,58 | 20,00 | -4,08% | 20,00 | 20,58 | 20,23 | 20,00 | 20,49 | 20 | 6.676.100 |
| 27/12/2024 | 20,56 | 20,85 | -0,67% | 20,55 | 20,89 | 20,72 | 20,51 | 20,85 | 10 | 2.072.700 |
| 26/12/2024 | 20,30 | 20,99 | +0,24% | 20,20 | 20,99 | 20,48 | 20,99 | 21,00 | 20 | 4.712.600 |
| 23/12/2024 | 20,02 | 20,94 | +0,92% | 20,00 | 20,97 | 20,33 | 20,01 | 20,94 | 14 | 3.457.100 |
| 19/12/2024 | 21,17 | 20,75 | -0,95% | 20,30 | 21,17 | 20,73 | 20,53 | 20,95 | 7 | 3.939.800 |
| 18/12/2024 | 20,81 | 20,95 | -0,66% | 20,04 | 20,95 | 20,45 | 20,15 | 21,00 | 23 | 5.114.800 |
| 17/12/2024 | 20,95 | 21,09 | +0,67% | 20,51 | 21,09 | 20,74 | 20,79 | 21,10 | 17 | 3.942.200 |
| 16/12/2024 | 21,45 | 20,95 | -2,33% | 20,71 | 21,45 | 21,00 | 20,60 | 20,99 | 16 | 4.201.700 |
| 12/12/2024 | 21,45 | 21,45 | -0,56% | 21,45 | 21,45 | 21,45 | 21,45 | 21,64 | 2 | 429.000 |
| 11/12/2024 | 21,50 | 21,57 | -0,14% | 21,50 | 21,60 | 21,56 | 21,60 | 21,95 | 4 | 1.078.100 |
| 10/12/2024 | 21,40 | 21,60 | +1,41% | 21,35 | 21,60 | 21,53 | 21,35 | 21,50 | 17 | 6.460.100 |
| 9/12/2024 | 22,01 | 21,30 | -4,27% | 21,30 | 22,39 | 22,04 | 21,20 | 21,99 | 19 | 6.173.700 |
| 6/12/2024 | 21,98 | 22,25 | +2,44% | 21,80 | 22,25 | 21,91 | 22,01 | 22,35 | 8 | 2.410.200 |
| 5/12/2024 | 21,99 | 21,72 | -1,23% | 21,71 | 22,10 | 21,85 | 21,67 | 22,39 | 14 | 4.807.100 |
| 4/12/2024 | 21,84 | 21,99 | +1,81% | 21,84 | 22,04 | 21,97 | 21,62 | 22,40 | 11 | 2.856.500 |
| 3/12/2024 | 22,17 | 21,60 | -3,91% | 21,60 | 22,49 | 22,07 | 21,60 | 21,90 | 18 | 4.414.000 |
| 2/12/2024 | 22,04 | 22,48 | +1,58% | 21,52 | 22,48 | 22,05 | 22,13 | 22,46 | 14 | 3.528.800 |
| 29/11/2024 | 22,19 | 22,13 | +0,55% | 22,10 | 22,49 | 22,32 | 22,05 | 22,49 | 25 | 7.144.000 |
| 28/11/2024 | 23,01 | 22,01 | -4,35% | 22,01 | 23,01 | 22,74 | 22,00 | 22,49 | 10 | 3.183.600 |
| 27/11/2024 | 23,35 | 23,01 | -0,65% | 23,01 | 23,45 | 23,30 | 22,95 | 23,40 | 14 | 3.495.000 |
| 26/11/2024 | 23,16 | 23,16 | +0,74% | 23,16 | 23,16 | 23,16 | 22,72 | 23,44 | 1 | 231.600 |
| 25/11/2024 | 22,56 | 22,99 | +1,86% | 22,31 | 22,99 | 22,60 | 22,57 | 23,45 | 20 | 4.974.100 |
| 22/11/2024 | 23,00 | 22,57 | -1,23% | 22,57 | 23,00 | 22,81 | 22,56 | 23,39 | 9 | 2.509.200 |
| 21/11/2024 | 23,93 | 22,85 | -3,18% | 22,85 | 23,93 | 23,44 | 22,81 | 23,49 | 28 | 10.550.100 |
| 19/11/2024 | 23,80 | 23,60 | +0,30% | 23,60 | 23,80 | 23,71 | 23,54 | 23,73 | 6 | 1.897.300 |
| 18/11/2024 | 24,11 | 23,53 | -3,96% | 23,53 | 24,27 | 23,97 | 23,52 | 23,54 | 27 | 9.350.200 |
| 14/11/2024 | 24,40 | 24,50 | -1,21% | 24,37 | 24,50 | 24,47 | 24,41 | 24,99 | 8 | 4.894.300 |
| 13/11/2024 | 24,35 | 24,80 | +0,94% | 24,30 | 24,80 | 24,35 | 24,35 | 24,99 | 12 | 5.114.800 |
| 12/11/2024 | 24,15 | 24,57 | +0,70% | 24,15 | 24,57 | 24,36 | 24,01 | 24,55 | 2 | 487.200 |
| 11/11/2024 | 24,39 | 24,40 | -0,81% | 24,12 | 24,40 | 24,33 | 24,01 | 24,40 | 15 | 5.839.200 |
| 8/11/2024 | 24,42 | 24,60 | -0,24% | 24,42 | 24,60 | 24,48 | 24,50 | 24,80 | 5 | 1.468.800 |
| 7/11/2024 | 24,85 | 24,66 | -0,56% | 24,66 | 24,85 | 24,73 | 24,66 | 24,92 | 5 | 1.483.900 |
| 6/11/2024 | 24,72 | 24,80 | -0,68% | 24,72 | 25,01 | 24,77 | 24,72 | 25,01 | 9 | 2.972.800 |
| 5/11/2024 | 24,66 | 24,97 | +0,16% | 24,60 | 24,97 | 24,81 | 24,97 | 25,19 | 16 | 5.459.100 |
| 4/11/2024 | 24,91 | 24,93 | +0,73% | 24,68 | 24,98 | 24,91 | 24,67 | 24,98 | 13 | 4.983.300 |
| 1/11/2024 | 25,00 | 24,75 | -1,98% | 24,75 | 25,10 | 24,93 | 24,51 | 24,98 | 12 | 2.992.100 |
| 31/10/2024 | 25,02 | 25,25 | -0,12% | 25,01 | 25,25 | 25,03 | 25,01 | 25,25 | 9 | 2.253.500 |
| 30/10/2024 | 25,28 | 25,28 | 0,00% | 25,10 | 25,28 | 25,27 | 25,10 | 25,28 | 7 | 4.548.600 |
| 29/10/2024 | 25,42 | 25,28 | -0,82% | 25,03 | 25,43 | 25,14 | 25,03 | 25,29 | 7 | 2.514.000 |
| 28/10/2024 | 25,21 | 25,49 | +1,59% | 23,00 | 25,49 | 24,80 | 25,01 | 25,95 | 39 | 12.401.200 |
| 25/10/2024 | 25,39 | 25,09 | -0,44% | 25,09 | 25,39 | 25,24 | 25,08 | 25,39 | 2 | 504.800 |
| 23/10/2024 | 25,20 | 25,20 | 0,00% | 25,12 | 25,36 | 25,20 | 25,11 | 25,20 | 5 | 3.780.800 |
| 22/10/2024 | 25,17 | 25,20 | +0,32% | 25,17 | 25,23 | 25,20 | 25,20 | 25,50 | 6 | 3.024.000 |
| 21/10/2024 | 25,20 | 25,12 | -1,18% | 25,11 | 25,22 | 25,15 | 25,12 | 25,94 | 12 | 3.269.800 |
| 18/10/2024 | 25,15 | 25,42 | +1,68% | 25,08 | 25,42 | 25,23 | 25,22 | 25,49 | 8 | 2.018.800 |
| 17/10/2024 | 25,13 | 25,00 | -1,57% | 25,00 | 25,15 | 25,08 | 25,00 | 25,30 | 10 | 3.512.000 |
| 16/10/2024 | 25,70 | 25,40 | -1,13% | 25,05 | 25,70 | 25,41 | 25,01 | 25,80 | 18 | 5.846.500 |
| 15/10/2024 | 25,89 | 25,69 | +0,12% | 25,68 | 25,89 | 25,78 | 25,69 | 25,85 | 5 | 1.804.800 |
| 14/10/2024 | 25,60 | 25,66 | +0,63% | 25,60 | 25,66 | 25,63 | 25,62 | 25,95 | 2 | 512.600 |
| 11/10/2024 | 25,23 | 25,50 | +1,07% | 25,23 | 25,50 | 25,37 | 25,10 | 25,99 | 9 | 3.299.200 |
| 10/10/2024 | 25,47 | 25,23 | -0,08% | 25,23 | 25,49 | 25,38 | 25,01 | 25,66 | 7 | 1.777.100 |
| 9/10/2024 | 25,79 | 25,25 | -2,09% | 25,20 | 25,79 | 25,55 | 25,25 | 25,49 | 14 | 7.409.500 |
| 8/10/2024 | 25,81 | 25,79 | +1,10% | 25,79 | 25,90 | 25,82 | 25,50 | 25,79 | 11 | 5.423.600 |
| 7/10/2024 | 26,64 | 25,51 | -3,00% | 25,51 | 26,64 | 26,03 | 25,51 | 25,80 | 27 | 10.412.300 |
| 4/10/2024 | 26,29 | 26,30 | 0,00% | 26,10 | 26,30 | 26,26 | 26,30 | 26,50 | 25 | 16.808.900 |
| 3/10/2024 | 26,29 | 26,30 | -1,28% | 26,29 | 26,30 | 26,29 | 26,09 | 26,30 | 18 | 9.467.800 |
| 2/10/2024 | 26,12 | 26,64 | 0,00% | 26,00 | 26,64 | 26,29 | 26,20 | 26,64 | 49 | 47.067.300 |
| 1/10/2024 | 26,55 | 26,64 | -1,30% | 26,51 | 26,65 | 26,54 | 26,54 | 26,65 | 16 | 6.370.800 |
| 30/9/2024 | 26,61 | 26,99 | -0,30% | 26,50 | 26,99 | 26,65 | 26,30 | 27,49 | 9 | 5.065.000 |
| 26/9/2024 | 27,25 | 27,07 | -0,11% | 27,06 | 27,25 | 27,16 | 27,03 | 27,14 | 10 | 4.074.400 |
| 25/9/2024 | 27,38 | 27,10 | -1,02% | 27,03 | 27,38 | 27,12 | 27,10 | 27,29 | 8 | 2.983.900 |
| 24/9/2024 | 27,97 | 27,38 | -0,40% | 27,25 | 27,97 | 27,26 | 27,30 | 27,44 | 16 | 43.626.600 |
| 23/9/2024 | 27,57 | 27,49 | -2,21% | 27,12 | 27,69 | 27,49 | 27,04 | 27,49 | 10 | 4.674.500 |
| 20/9/2024 | 28,12 | 28,11 | -0,18% | 28,00 | 28,12 | 28,04 | 27,89 | 28,12 | 9 | 2.804.600 |
| 19/9/2024 | 28,30 | 28,16 | -0,46% | 28,16 | 28,30 | 28,22 | 28,16 | 28,49 | 11 | 5.645.600 |
| 18/9/2024 | 28,35 | 28,29 | -1,77% | 28,29 | 28,79 | 28,37 | 28,28 | 28,30 | 17 | 6.243.200 |
| 17/9/2024 | 28,70 | 28,80 | -0,69% | 28,41 | 28,80 | 28,48 | 28,41 | 28,80 | 14 | 6.551.900 |
| 16/9/2024 | 28,51 | 29,00 | -0,65% | 28,51 | 29,00 | 28,87 | 28,51 | 29,00 | 3 | 1.155.000 |
| 13/9/2024 | 28,76 | 29,19 | -0,03% | 28,60 | 29,19 | 28,81 | 28,71 | 29,28 | 4 | 1.440.700 |
| 12/9/2024 | 28,74 | 29,20 | +2,42% | 28,70 | 29,20 | 28,79 | 28,51 | 29,20 | 12 | 8.061.900 |
| 11/9/2024 | 28,34 | 28,51 | -0,11% | 28,25 | 28,51 | 28,35 | 28,25 | 29,00 | 15 | 7.089.300 |
| 10/9/2024 | 28,53 | 28,54 | -1,59% | 28,40 | 28,63 | 28,55 | 28,54 | 28,97 | 9 | 4.854.200 |
| 9/9/2024 | 28,51 | 29,00 | +1,08% | 28,50 | 29,00 | 28,82 | 28,51 | 28,99 | 14 | 7.206.000 |
| 6/9/2024 | 29,28 | 28,69 | -0,38% | 28,49 | 29,28 | 28,67 | 28,41 | 28,99 | 15 | 5.160.600 |
| 5/9/2024 | 28,80 | 28,80 | 0,00% | 28,79 | 29,00 | 28,90 | 28,80 | 29,00 | 11 | 8.093.900 |
| 4/9/2024 | 28,32 | 28,80 | +0,88% | 28,30 | 29,00 | 28,76 | 28,80 | 29,19 | 16 | 7.766.500 |
| 3/9/2024 | 28,64 | 28,55 | +0,85% | 28,30 | 28,64 | 28,42 | 28,31 | 28,60 | 7 | 2.842.500 |
| 2/9/2024 | 28,32 | 28,31 | -2,31% | 28,30 | 28,70 | 28,38 | 28,25 | 28,95 | 9 | 3.689.500 |
| 30/8/2024 | 28,49 | 28,98 | +0,28% | 28,40 | 28,98 | 28,75 | 28,45 | 28,98 | 16 | 9.203.000 |
| 29/8/2024 | 28,65 | 28,90 | -0,34% | 28,65 | 28,90 | 28,67 | 28,61 | 28,95 | 6 | 3.440.500 |
| 28/8/2024 | 28,62 | 29,00 | +1,58% | 28,42 | 29,00 | 28,74 | 28,36 | 29,00 | 14 | 7.473.400 |
| 27/8/2024 | 28,71 | 28,55 | +0,14% | 28,34 | 28,71 | 28,62 | 28,31 | 28,53 | 9 | 6.011.200 |
| 26/8/2024 | 28,96 | 28,51 | 0,00% | 28,51 | 28,96 | 28,54 | 28,57 | 28,99 | 4 | 3.425.700 |
| 23/8/2024 | 28,99 | 28,51 | +0,04% | 28,51 | 28,99 | 28,75 | 28,52 | 28,85 | 2 | 575.000 |
| 22/8/2024 | 28,51 | 28,50 | -0,59% | 28,50 | 28,95 | 28,78 | 28,50 | 28,89 | 15 | 8.059.600 |
| 21/8/2024 | 28,64 | 28,67 | +0,10% | 28,56 | 29,00 | 28,74 | 28,66 | 28,89 | 14 | 6.036.000 |
| 20/8/2024 | 28,75 | 28,64 | -0,21% | 28,64 | 28,85 | 28,71 | 28,51 | 28,64 | 12 | 6.316.800 |
| 19/8/2024 | 28,70 | 28,70 | -0,35% | 28,31 | 28,79 | 28,60 | 28,10 | 28,99 | 24 | 12.301.400 |
| 16/8/2024 | 28,81 | 28,80 | -0,21% | 28,80 | 29,49 | 28,91 | 28,79 | 29,00 | 10 | 3.469.900 |
| 15/8/2024 | 29,38 | 28,86 | +0,21% | 28,86 | 29,38 | 29,03 | 28,86 | 29,28 | 11 | 3.194.300 |
| 14/8/2024 | 29,35 | 28,80 | -1,44% | 28,80 | 29,35 | 28,83 | 28,80 | 29,40 | 7 | 4.325.500 |
| 13/8/2024 | 29,07 | 29,22 | 0,00% | 29,07 | 29,39 | 29,22 | 29,11 | 29,47 | 10 | 7.889.900 |
| 12/8/2024 | 29,30 | 29,22 | -0,27% | 29,11 | 29,50 | 29,36 | 29,03 | 29,22 | 11 | 3.817.100 |
| 9/8/2024 | 29,30 | 29,30 | +1,03% | 29,30 | 29,30 | 29,30 | 29,03 | 29,35 | 1 | 293.000 |
| 8/8/2024 | 29,12 | 29,00 | -0,03% | 28,99 | 29,12 | 29,00 | 29,00 | 29,40 | 9 | 12.182.200 |
| 7/8/2024 | 29,45 | 29,01 | -1,56% | 29,01 | 29,45 | 29,23 | 29,00 | 29,25 | 6 | 1.754.200 |
| 6/8/2024 | 29,47 | 29,47 | -0,07% | 29,42 | 29,47 | 29,46 | 29,01 | 29,48 | 4 | 1.178.400 |
| 5/8/2024 | 28,80 | 29,49 | +1,03% | 28,80 | 29,49 | 29,12 | 29,00 | 29,54 | 13 | 7.280.900 |
| 2/8/2024 | 29,11 | 29,19 | +0,27% | 29,11 | 29,19 | 29,42 | 29,00 | 29,20 | 9 | 6.473.900 |
| 1/8/2024 | 29,36 | 29,11 | -0,14% | 29,11 | 29,40 | 29,20 | 29,10 | 29,40 | 10 | 2.920.700 |
| 31/7/2024 | 29,05 | 29,15 | +1,04% | 29,00 | 29,15 | 29,04 | 29,01 | 29,15 | 11 | 5.228.200 |
| 30/7/2024 | 29,02 | 28,85 | -0,62% | 28,85 | 29,02 | 28,98 | 28,83 | 29,05 | 12 | 6.087.500 |
| 29/7/2024 | 29,45 | 29,03 | +0,07% | 29,03 | 29,45 | 29,18 | 29,01 | 29,30 | 6 | 1.750.900 |
| 26/7/2024 | 29,36 | 29,01 | -2,62% | 29,01 | 29,49 | 29,13 | 29,01 | 29,40 | 28 | 10.779.600 |
| 25/7/2024 | 29,13 | 29,79 | +1,67% | 29,06 | 29,79 | 29,23 | 29,05 | 29,80 | 36 | 14.619.800 |
| 24/7/2024 | 29,50 | 29,30 | -0,68% | 29,12 | 29,96 | 29,37 | 29,12 | 29,62 | 31 | 10.576.700 |
| 23/7/2024 | 29,77 | 29,50 | -2,45% | 29,50 | 30,00 | 29,63 | 29,50 | 30,15 | 19 | 8.000.300 |
| 22/7/2024 | 30,25 | 30,24 | -0,03% | 29,51 | 30,25 | 29,85 | 29,05 | 30,38 | 18 | 5.671.600 |
| 19/7/2024 | 29,96 | 30,25 | +2,47% | 29,30 | 30,25 | 29,62 | 29,90 | 30,46 | 18 | 5.628.400 |
| 18/7/2024 | 29,99 | 29,52 | +0,03% | 29,20 | 29,99 | 29,51 | 29,51 | 29,66 | 23 | 8.265.200 |
| 17/7/2024 | 29,77 | 29,51 | -0,84% | 29,51 | 30,27 | 29,77 | 29,25 | 29,84 | 6 | 1.786.700 |
| 16/7/2024 | 29,90 | 29,76 | +0,30% | 29,70 | 30,00 | 29,86 | 29,51 | 29,99 | 12 | 3.584.100 |
| 15/7/2024 | 29,40 | 29,67 | +0,92% | 29,05 | 29,67 | 29,30 | 29,11 | 29,67 | 30 | 9.962.700 |
| 12/7/2024 | 29,30 | 29,40 | -0,34% | 29,30 | 29,40 | 29,37 | 29,24 | 29,39 | 8 | 4.112.500 |
| 11/7/2024 | 29,11 | 29,50 | +1,34% | 29,11 | 29,50 | 29,32 | 29,50 | 29,99 | 11 | 3.519.000 |
| 10/7/2024 | 29,05 | 29,11 | +0,34% | 29,03 | 29,44 | 29,11 | 29,09 | 29,49 | 16 | 5.240.900 |
| 9/7/2024 | 29,15 | 29,01 | +0,21% | 29,00 | 29,29 | 29,05 | 29,01 | 29,19 | 18 | 7.263.600 |
| 8/7/2024 | 29,21 | 28,95 | -1,26% | 28,95 | 29,21 | 29,05 | 29,00 | 29,18 | 13 | 3.777.000 |
| 5/7/2024 | 29,40 | 29,32 | +0,41% | 29,15 | 29,40 | 29,25 | 29,15 | 29,41 | 10 | 2.925.700 |
| 4/7/2024 | 29,10 | 29,20 | +0,45% | 29,00 | 29,30 | 29,14 | 29,02 | 29,27 | 27 | 12.240.700 |
| 3/7/2024 | 29,38 | 29,07 | +0,14% | 29,07 | 29,38 | 29,12 | 29,07 | 29,45 | 13 | 6.115.400 |
| 2/7/2024 | 29,16 | 29,03 | -0,45% | 29,03 | 29,16 | 29,08 | 29,01 | 29,30 | 12 | 3.780.900 |
| 1/7/2024 | 29,40 | 29,16 | -0,85% | 29,14 | 29,48 | 29,22 | 29,16 | 29,40 | 11 | 6.136.200 |
| 28/6/2024 | 29,49 | 29,41 | +0,65% | 29,10 | 29,49 | 29,21 | 29,10 | 29,44 | 13 | 4.090.100 |
| 27/6/2024 | 29,49 | 29,22 | -0,27% | 29,20 | 29,49 | 29,29 | 29,04 | 29,49 | 23 | 6.738.700 |
| 26/6/2024 | 29,49 | 29,30 | +0,34% | 29,20 | 29,49 | 29,23 | 29,21 | 29,49 | 18 | 11.109.900 |
| 25/6/2024 | 29,40 | 29,20 | -1,45% | 29,20 | 29,78 | 29,54 | 29,20 | 29,99 | 22 | 11.226.700 |
| 24/6/2024 | 29,89 | 29,63 | +0,47% | 29,35 | 29,89 | 29,50 | 29,27 | 29,98 | 13 | 3.835.200 |
| 21/6/2024 | 29,39 | 29,49 | +0,31% | 29,39 | 29,49 | 29,56 | 29,31 | 29,70 | 8 | 2.956.900 |
| 20/6/2024 | 29,45 | 29,40 | +0,34% | 29,34 | 29,45 | 29,35 | 29,30 | 29,49 | 7 | 2.055.100 |
| 19/6/2024 | 29,31 | 29,30 | 0,00% | 29,30 | 29,31 | 29,30 | 29,06 | 29,44 | 8 | 2.930.100 |
| 18/6/2024 | 29,50 | 29,30 | -0,71% | 29,30 | 29,59 | 29,40 | 29,30 | 29,53 | 14 | 4.998.900 |
| 14/6/2024 | 29,51 | 29,51 | 0,00% | 29,51 | 29,51 | 29,51 | 29,33 | 29,99 | 1 | 295.100 |
| 13/6/2024 | 30,10 | 29,51 | -3,06% | 29,51 | 30,42 | 29,92 | 29,33 | 29,77 | 9 | 2.693.500 |
| 12/6/2024 | 29,77 | 30,44 | +1,47% | 29,33 | 30,44 | 29,80 | 29,60 | 30,44 | 32 | 14.603.900 |
| 11/6/2024 | 29,99 | 30,00 | +0,67% | 29,79 | 30,10 | 29,97 | 29,75 | 30,13 | 22 | 10.192.200 |
| 7/6/2024 | 29,90 | 29,80 | -0,67% | 29,78 | 30,40 | 29,93 | 29,65 | 30,00 | 26 | 9.579.200 |
| 6/6/2024 | 29,76 | 30,00 | +0,23% | 29,56 | 30,49 | 29,99 | 30,00 | 30,30 | 28 | 10.198.400 |
| 5/6/2024 | 29,79 | 29,93 | +0,47% | 29,40 | 30,00 | 29,71 | 29,51 | 30,00 | 24 | 9.212.800 |
| 4/6/2024 | 29,82 | 29,79 | -7,11% | 29,50 | 29,98 | 29,71 | 29,60 | 29,78 | 37 | 15.749.500 |
| 31/5/2024 | 29,70 | 30,00 | +1,69% | 29,50 | 30,00 | 29,75 | 29,56 | 30,25 | 14 | 5.058.400 |
| 29/5/2024 | 29,73 | 29,50 | -0,87% | 29,00 | 29,89 | 29,37 | 29,50 | 29,80 | 38 | 14.686.800 |
| 28/5/2024 | 29,81 | 29,76 | -0,83% | 29,76 | 29,90 | 29,79 | 29,75 | 29,99 | 8 | 2.383.500 |
| 27/5/2024 | 30,48 | 30,01 | +0,64% | 30,01 | 30,50 | 30,39 | 29,73 | 30,17 | 18 | 11.551.800 |
| 24/5/2024 | 30,07 | 29,82 | -1,58% | 29,82 | 30,07 | 29,93 | 29,80 | 29,90 | 11 | 3.592.600 |
| 23/5/2024 | 31,02 | 30,30 | -3,19% | 30,12 | 31,02 | 30,47 | 30,01 | 30,30 | 12 | 4.266.800 |
| 22/5/2024 | 31,46 | 31,30 | -0,51% | 31,01 | 31,46 | 31,25 | 30,53 | 31,30 | 3 | 937.700 |
| 21/5/2024 | 31,50 | 31,46 | -1,90% | 31,10 | 31,50 | 31,39 | 31,05 | 31,45 | 7 | 2.511.200 |
| 20/5/2024 | 32,34 | 32,07 | -1,23% | 31,51 | 32,57 | 32,25 | 31,51 | 32,38 | 35 | 12.255.000 |
| 17/5/2024 | 32,60 | 32,47 | -0,40% | 32,47 | 32,80 | 32,63 | 32,10 | 32,80 | 19 | 8.485.100 |
| 16/5/2024 | 31,52 | 32,60 | +1,88% | 31,52 | 33,50 | 32,67 | 32,25 | 32,62 | 38 | 17.646.300 |
| 15/5/2024 | 31,99 | 32,00 | +0,03% | 31,50 | 32,00 | 31,75 | 31,65 | 31,99 | 9 | 3.175.100 |
| 14/5/2024 | 31,20 | 31,99 | +3,19% | 31,01 | 31,99 | 31,37 | 31,61 | 31,99 | 17 | 5.334.200 |
| 13/5/2024 | 30,99 | 31,00 | +0,39% | 30,98 | 31,48 | 31,15 | 31,00 | 31,48 | 18 | 10.903.200 |
| 10/5/2024 | 30,39 | 30,88 | +0,68% | 30,39 | 30,90 | 30,66 | 30,50 | 30,97 | 10 | 3.066.200 |
| 9/5/2024 | 30,28 | 30,67 | +0,52% | 30,00 | 30,67 | 30,22 | 30,21 | 30,67 | 13 | 5.743.100 |
| 8/5/2024 | 30,16 | 30,51 | +0,69% | 30,08 | 30,59 | 30,51 | 30,51 | 30,70 | 16 | 5.798.400 |
| 7/5/2024 | 30,14 | 30,30 | -0,72% | 30,14 | 31,40 | 30,49 | 30,30 | 31,49 | 22 | 7.624.400 |
| 6/5/2024 | 29,90 | 30,52 | +2,04% | 29,87 | 30,60 | 30,29 | 30,21 | 30,99 | 20 | 29.692.600 |
| 3/5/2024 | 29,91 | 29,91 | -0,27% | 29,91 | 30,09 | 29,99 | 29,91 | 30,10 | 13 | 8.399.000 |
| 2/5/2024 | 29,30 | 29,99 | +2,71% | 29,30 | 29,99 | 29,54 | 29,51 | 30,24 | 7 | 2.068.300 |
| 30/4/2024 | 29,96 | 29,20 | -1,38% | 29,07 | 29,96 | 29,55 | 29,10 | 29,49 | 26 | 11.230.600 |
| 29/4/2024 | 30,49 | 29,61 | -1,33% | 29,61 | 30,49 | 29,76 | 29,61 | 29,85 | 24 | 11.014.400 |
| 26/4/2024 | 30,50 | 30,01 | -1,57% | 30,01 | 30,50 | 30,22 | 30,00 | 30,99 | 10 | 5.440.300 |
| 25/4/2024 | 30,02 | 30,49 | -0,33% | 30,01 | 30,49 | 30,17 | 30,49 | 30,50 | 9 | 2.715.800 |
| 24/4/2024 | 30,59 | 30,59 | +0,33% | 30,59 | 30,59 | 30,59 | 30,03 | 30,59 | 1 | 305.900 |
| 23/4/2024 | 30,44 | 30,49 | +1,60% | 30,44 | 30,49 | 30,48 | 30,21 | 30,49 | 4 | 1.524.000 |
| 22/4/2024 | 31,01 | 30,01 | -3,32% | 29,99 | 31,13 | 30,26 | 30,01 | 30,49 | 27 | 13.922.300 |
| 19/4/2024 | 30,47 | 31,04 | +1,84% | 30,47 | 31,55 | 31,14 | 31,01 | 31,40 | 23 | 10.587.800 |
| 18/4/2024 | 30,95 | 30,48 | -0,97% | 30,47 | 30,98 | 30,82 | 30,45 | 30,49 | 18 | 11.711.800 |
| 17/4/2024 | 31,88 | 30,78 | -2,32% | 30,75 | 31,88 | 31,02 | 30,51 | 30,78 | 17 | 5.895.600 |
| 16/4/2024 | 32,07 | 31,51 | -2,75% | 31,51 | 32,07 | 31,82 | 31,32 | 31,90 | 6 | 1.909.600 |
| 15/4/2024 | 32,39 | 32,40 | 0,00% | 31,51 | 32,46 | 32,25 | 31,31 | 32,37 | 12 | 5.483.300 |
| 12/4/2024 | 32,00 | 32,40 | +1,25% | 32,00 | 32,48 | 32,37 | 32,40 | 32,49 | 7 | 2.590.300 |
| 11/4/2024 | 31,92 | 32,00 | +0,95% | 31,55 | 32,00 | 31,87 | 31,93 | 32,00 | 7 | 2.549.700 |
| 10/4/2024 | 31,89 | 31,70 | -0,60% | 31,20 | 31,89 | 31,49 | 31,70 | 31,99 | 12 | 4.094.400 |
| 9/4/2024 | 31,96 | 31,89 | +1,27% | 31,88 | 31,96 | 31,89 | 31,50 | 31,89 | 7 | 3.508.700 |
| 8/4/2024 | 30,48 | 31,49 | +3,59% | 30,21 | 31,49 | 30,83 | 31,10 | 31,97 | 17 | 5.550.800 |
| 5/4/2024 | 30,41 | 30,40 | +0,90% | 30,20 | 30,42 | 30,39 | 30,40 | 30,49 | 13 | 9.421.300 |
| 4/4/2024 | 30,41 | 30,13 | -0,95% | 30,00 | 30,49 | 30,17 | 30,07 | 30,33 | 44 | 17.201.700 |
| 3/4/2024 | 31,11 | 30,42 | -2,53% | 30,35 | 31,29 | 30,69 | 30,41 | 30,73 | 30 | 12.586.400 |
| 2/4/2024 | 31,97 | 31,21 | -2,38% | 31,21 | 31,97 | 31,59 | 31,01 | 31,82 | 32 | 12.953.900 |
| 1/4/2024 | 32,49 | 31,97 | -1,05% | 31,81 | 32,49 | 32,04 | 31,80 | 31,99 | 35 | 14.742.300 |
| 28/3/2024 | 32,56 | 32,31 | -1,79% | 32,25 | 32,80 | 32,42 | 32,31 | 32,49 | 24 | 13.942.500 |
| 27/3/2024 | 32,97 | 32,90 | -0,21% | 32,50 | 32,97 | 32,66 | 32,52 | 32,90 | 21 | 12.413.200 |
| 26/3/2024 | 33,06 | 32,97 | -0,30% | 32,75 | 33,46 | 33,07 | 32,51 | 32,98 | 30 | 12.569.400 |
| 25/3/2024 | 33,30 | 33,07 | -0,99% | 33,06 | 33,66 | 33,32 | 33,06 | 33,29 | 23 | 9.332.100 |
| 22/3/2024 | 33,94 | 33,40 | -0,92% | 33,01 | 33,94 | 33,38 | 33,15 | 33,49 | 36 | 17.024.400 |
| 21/3/2024 | 34,02 | 33,71 | -0,88% | 33,71 | 34,04 | 33,91 | 33,71 | 33,97 | 12 | 5.426.000 |
| 20/3/2024 | 33,73 | 34,01 | +0,89% | 33,73 | 34,30 | 33,93 | 34,00 | 34,48 | 23 | 8.483.000 |
| 19/3/2024 | 34,58 | 33,71 | -2,52% | 33,71 | 34,86 | 34,21 | 33,71 | 34,00 | 28 | 16.080.000 |
| 18/3/2024 | 34,82 | 34,58 | -1,17% | 34,40 | 34,96 | 34,56 | 34,40 | 34,60 | 21 | 8.295.300 |
| 15/3/2024 | 35,37 | 34,99 | -0,46% | 34,14 | 35,40 | 34,85 | 34,14 | 34,99 | 32 | 19.168.200 |
| 14/3/2024 | 35,07 | 35,15 | -0,34% | 34,83 | 35,49 | 35,05 | 34,51 | 35,15 | 44 | 23.133.800 |
| 13/3/2024 | 35,97 | 35,27 | -0,68% | 35,27 | 36,44 | 35,69 | 35,01 | 35,98 | 37 | 16.418.200 |
| 12/3/2024 | 36,38 | 35,51 | -4,00% | 35,51 | 36,82 | 35,93 | 35,50 | 36,79 | 19 | 10.421.800 |
| 11/3/2024 | 36,87 | 36,99 | -0,03% | 36,39 | 36,99 | 36,71 | 36,26 | 36,99 | 11 | 4.038.200 |
| 8/3/2024 | 37,25 | 37,00 | +0,82% | 35,70 | 37,25 | 36,51 | 0,00 | 0,00 | 35 | 14.240.700 |
| 7/3/2024 | 37,60 | 36,70 | -1,32% | 36,70 | 37,92 | 37,10 | 36,25 | 36,70 | 8 | 3.339.400 |
| 6/3/2024 | 35,90 | 37,19 | +2,54% | 35,90 | 37,20 | 36,68 | 36,80 | 37,20 | 17 | 6.236.600 |
| 5/3/2024 | 36,61 | 36,27 | +0,72% | 35,61 | 36,61 | 36,01 | 35,51 | 36,27 | 22 | 11.525.800 |
| 4/3/2024 | 36,03 | 36,01 | -0,28% | 36,01 | 36,99 | 36,27 | 35,51 | 36,39 | 23 | 9.792.900 |
| 1/3/2024 | 35,76 | 36,11 | +1,69% | 35,72 | 36,15 | 35,88 | 35,50 | 36,10 | 8 | 2.870.500 |
| 29/2/2024 | 35,36 | 35,51 | +0,42% | 35,21 | 35,68 | 35,51 | 35,26 | 35,65 | 17 | 6.748.500 |
| 28/2/2024 | 35,35 | 35,36 | +0,31% | 35,20 | 35,94 | 35,42 | 35,11 | 35,75 | 17 | 10.628.600 |
| 27/2/2024 | 35,00 | 35,25 | +0,71% | 35,00 | 35,56 | 35,23 | 35,20 | 35,25 | 20 | 7.752.200 |
| 26/2/2024 | 35,01 | 35,00 | -1,38% | 34,51 | 35,61 | 34,99 | 35,00 | 35,44 | 38 | 16.098.200 |
| 23/2/2024 | 36,09 | 35,49 | -1,96% | 35,31 | 36,09 | 35,74 | 0,00 | 0,00 | 51 | 30.025.500 |
| 22/2/2024 | 36,03 | 36,20 | -0,19% | 35,64 | 36,20 | 35,84 | 35,81 | 36,19 | 44 | 25.804.800 |
| 21/2/2024 | 36,18 | 36,27 | +0,25% | 35,75 | 36,29 | 36,02 | 35,76 | 36,27 | 38 | 16.570.800 |
| 20/2/2024 | 36,18 | 36,18 | +0,19% | 36,17 | 36,18 | 36,17 | 36,00 | 36,17 | 4 | 1.447.000 |
| 19/2/2024 | 36,25 | 36,11 | -0,14% | 36,11 | 36,25 | 36,18 | 35,76 | 36,11 | 5 | 1.809.200 |
| 16/2/2024 | 36,29 | 36,16 | +0,19% | 36,00 | 36,29 | 36,09 | 36,00 | 36,15 | 9 | 3.248.600 |
| 15/2/2024 | 36,00 | 36,09 | +0,17% | 35,59 | 36,13 | 35,95 | 35,80 | 36,10 | 23 | 10.427.200 |
| 14/2/2024 | 36,25 | 36,03 | -0,99% | 36,00 | 36,25 | 36,08 | 35,55 | 36,03 | 12 | 8.299.500 |
| 9/2/2024 | 36,40 | 36,39 | -0,03% | 35,90 | 36,40 | 36,23 | 0,00 | 0,00 | 3 | 1.086.900 |
| 8/2/2024 | 35,66 | 36,40 | 0,00% | 35,57 | 36,40 | 36,00 | 35,56 | 36,40 | 12 | 5.761.200 |
| 7/2/2024 | 35,83 | 36,40 | +0,80% | 35,51 | 36,40 | 35,94 | 35,67 | 36,40 | 17 | 6.470.700 |
| 6/2/2024 | 35,68 | 36,11 | +1,29% | 35,51 | 36,40 | 35,78 | 35,59 | 36,13 | 36 | 22.185.700 |
| 5/2/2024 | 35,99 | 35,65 | -0,56% | 35,65 | 36,16 | 35,85 | 35,65 | 35,88 | 11 | 5.019.600 |
| 2/2/2024 | 36,20 | 35,85 | -0,88% | 35,80 | 36,20 | 35,93 | 35,85 | 35,99 | 20 | 11.498.200 |
| 1/2/2024 | 36,39 | 36,17 | +0,06% | 36,17 | 36,40 | 36,23 | 36,01 | 36,18 | 7 | 2.536.500 |
| 31/1/2024 | 36,60 | 36,15 | +0,03% | 36,10 | 36,60 | 36,29 | 36,15 | 36,44 | 33 | 14.518.000 |
| 30/1/2024 | 36,00 | 36,14 | -0,71% | 35,55 | 36,14 | 35,95 | 35,90 | 36,00 | 13 | 6.830.800 |
| 29/1/2024 | 36,60 | 36,40 | -0,52% | 35,85 | 37,60 | 36,41 | 35,65 | 36,46 | 39 | 22.212.100 |
| 26/1/2024 | 36,14 | 36,59 | +1,30% | 36,00 | 37,09 | 36,42 | 36,12 | 36,60 | 37 | 17.484.100 |
| 25/1/2024 | 36,16 | 36,12 | -0,58% | 36,12 | 36,34 | 36,18 | 35,80 | 36,10 | 4 | 1.447.500 |
| 24/1/2024 | 36,00 | 36,33 | +0,08% | 35,81 | 36,33 | 36,00 | 36,33 | 36,34 | 34 | 17.282.200 |
| 23/1/2024 | 36,21 | 36,30 | +0,25% | 36,21 | 36,47 | 36,33 | 36,44 | 36,45 | 12 | 5.813.000 |
| 22/1/2024 | 36,59 | 36,21 | -1,04% | 36,21 | 36,59 | 36,46 | 36,01 | 36,58 | 2 | 1.093.900 |
| 19/1/2024 | 36,68 | 36,59 | -0,84% | 36,50 | 36,79 | 36,59 | 36,51 | 36,75 | 12 | 11.711.700 |
| 18/1/2024 | 36,40 | 36,90 | +0,30% | 35,80 | 36,90 | 36,43 | 36,66 | 36,89 | 28 | 18.944.200 |
| 17/1/2024 | 36,59 | 36,79 | -0,24% | 35,86 | 36,79 | 36,22 | 35,85 | 36,80 | 17 | 10.142.800 |
| 16/1/2024 | 36,51 | 36,88 | +0,52% | 36,51 | 37,40 | 36,97 | 36,51 | 36,88 | 29 | 16.640.200 |
| 15/1/2024 | 37,18 | 36,69 | -0,38% | 36,69 | 37,18 | 36,90 | 36,50 | 37,00 | 16 | 7.749.700 |
| 12/1/2024 | 36,99 | 36,83 | +0,38% | 36,05 | 36,99 | 36,58 | 35,72 | 36,85 | 5 | 3.292.600 |
| 11/1/2024 | 36,75 | 36,69 | -0,43% | 36,02 | 36,80 | 36,50 | 36,11 | 36,70 | 16 | 5.841.100 |
| 10/1/2024 | 37,06 | 36,85 | -1,39% | 36,50 | 37,06 | 36,83 | 36,60 | 36,84 | 7 | 2.946.400 |
| 9/1/2024 | 36,91 | 37,37 | -0,29% | 36,00 | 37,37 | 36,56 | 36,70 | 37,60 | 44 | 16.086.500 |
| 8/1/2024 | 36,90 | 37,48 | +1,30% | 36,90 | 37,48 | 37,30 | 37,47 | 37,48 | 6 | 2.238.500 |
| 5/1/2024 | 36,90 | 37,00 | +0,05% | 36,66 | 37,80 | 37,35 | 37,00 | 37,99 | 35 | 19.798.600 |
| 4/1/2024 | 37,10 | 36,98 | 0,00% | 36,19 | 37,71 | 37,07 | 36,31 | 36,98 | 39 | 22.243.600 |
| 3/1/2024 | 37,59 | 36,98 | -0,59% | 36,98 | 37,59 | 37,13 | 36,62 | 37,32 | 4 | 1.485.500 |
| 2/1/2024 | 37,85 | 37,20 | -1,48% | 36,66 | 37,85 | 37,14 | 36,73 | 37,49 | 29 | 11.143.600 |
| 28/12/2023 | 37,47 | 37,76 | +1,23% | 36,56 | 37,76 | 37,17 | 37,00 | 38,50 | 25 | 9.665.400 |
| 27/12/2023 | 36,90 | 37,30 | 0,00% | 36,58 | 37,30 | 36,95 | 36,92 | 37,40 | 40 | 28.087.900 |
| 26/12/2023 | 37,77 | 37,30 | -0,13% | 37,30 | 37,77 | 37,43 | 37,05 | 37,50 | 21 | 9.357.900 |
| 22/12/2023 | 36,97 | 37,35 | +2,13% | 36,27 | 37,92 | 36,90 | 36,90 | 37,35 | 20 | 14.024.800 |
| 21/12/2023 | 36,55 | 36,57 | -0,22% | 36,30 | 36,59 | 36,48 | 36,21 | 36,68 | 19 | 9.485.700 |
| 20/12/2023 | 36,89 | 36,65 | -0,70% | 36,59 | 36,89 | 36,72 | 36,65 | 36,85 | 15 | 5.509.100 |
| 19/12/2023 | 36,91 | 36,91 | -0,14% | 36,53 | 36,91 | 36,80 | 36,70 | 36,97 | 18 | 8.465.900 |
| 18/12/2023 | 36,93 | 36,96 | -0,91% | 36,30 | 37,00 | 36,76 | 36,64 | 36,96 | 18 | 7.352.900 |
| 15/12/2023 | 37,79 | 37,30 | -0,13% | 37,30 | 37,99 | 37,61 | 36,90 | 37,60 | 16 | 7.147.300 |
| 14/12/2023 | 36,99 | 37,35 | +1,66% | 36,72 | 37,92 | 37,29 | 36,90 | 37,60 | 13 | 7.832.500 |
| 13/12/2023 | 36,62 | 36,74 | -0,03% | 36,52 | 36,74 | 36,64 | 36,61 | 36,75 | 21 | 22.354.000 |
| 12/12/2023 | 37,00 | 36,75 | -0,57% | 36,51 | 37,00 | 36,65 | 36,50 | 36,75 | 13 | 4.765.200 |
| 11/12/2023 | 36,63 | 36,96 | -0,11% | 36,60 | 36,97 | 36,80 | 36,71 | 37,00 | 10 | 4.784.200 |
| 8/12/2023 | 36,79 | 37,00 | +1,37% | 36,50 | 37,07 | 36,86 | 36,51 | 38,00 | 21 | 15.482.100 |
| 7/12/2023 | 36,39 | 36,50 | +1,39% | 36,39 | 36,80 | 36,71 | 36,55 | 36,70 | 15 | 12.481.500 |
| 6/12/2023 | 36,01 | 36,00 | -0,83% | 36,00 | 37,05 | 36,60 | 35,84 | 36,19 | 41 | 22.692.000 |
| 5/12/2023 | 36,50 | 36,30 | -1,60% | 36,00 | 36,51 | 36,17 | 36,30 | 36,49 | 29 | 14.832.900 |
| 4/12/2023 | 37,04 | 36,89 | -0,32% | 36,50 | 37,04 | 36,85 | 36,10 | 36,91 | 19 | 8.477.200 |
| 1/12/2023 | 37,94 | 37,01 | -1,12% | 37,01 | 38,20 | 37,50 | 37,00 | 37,49 | 14 | 6.751.700 |
| 30/11/2023 | 37,79 | 37,43 | -0,53% | 37,20 | 38,37 | 37,58 | 37,15 | 37,49 | 23 | 8.643.700 |
| 29/11/2023 | 37,63 | 37,63 | 0,00% | 37,27 | 37,63 | 37,46 | 37,27 | 37,63 | 15 | 7.493.600 |
| 28/11/2023 | 37,48 | 37,63 | +0,61% | 37,48 | 37,90 | 37,76 | 37,63 | 37,98 | 19 | 9.441.400 |
| 27/11/2023 | 37,49 | 37,40 | +0,67% | 37,00 | 37,70 | 37,12 | 37,39 | 37,40 | 23 | 13.365.900 |
| 24/11/2023 | 37,85 | 37,15 | -1,85% | 37,15 | 37,85 | 37,57 | 37,01 | 37,49 | 23 | 10.897.900 |
| 23/11/2023 | 37,60 | 37,85 | +1,83% | 37,10 | 37,85 | 37,45 | 37,10 | 37,85 | 52 | 30.715.000 |
| 22/11/2023 | 37,67 | 37,17 | -2,18% | 37,17 | 38,00 | 37,73 | 37,16 | 37,59 | 39 | 29.434.200 |
| 21/11/2023 | 37,62 | 38,00 | -0,26% | 37,50 | 39,87 | 38,31 | 37,75 | 38,00 | 30 | 22.604.100 |
| 20/11/2023 | 39,98 | 38,10 | +1,93% | 38,00 | 39,98 | 38,61 | 38,10 | 38,81 | 14 | 5.405.500 |
| 17/11/2023 | 38,48 | 37,38 | -2,38% | 37,38 | 38,49 | 37,76 | 37,10 | 37,99 | 52 | 23.792.000 |
| 16/11/2023 | 38,30 | 38,29 | -1,80% | 37,89 | 38,36 | 38,08 | 38,12 | 38,30 | 40 | 18.283.000 |
| 14/11/2023 | 39,20 | 38,99 | -0,46% | 38,95 | 40,99 | 39,51 | 38,51 | 39,90 | 44 | 36.349.300 |
| 13/11/2023 | 39,45 | 39,17 | -0,71% | 37,70 | 39,45 | 38,09 | 38,90 | 39,18 | 39 | 37.334.200 |
| 10/11/2023 | 40,40 | 39,45 | -2,35% | 39,45 | 40,40 | 39,66 | 39,25 | 39,50 | 30 | 17.850.000 |
| 9/11/2023 | 40,79 | 40,40 | -0,20% | 39,71 | 40,99 | 40,15 | 39,78 | 40,40 | 36 | 22.087.700 |
| 8/11/2023 | 41,75 | 40,48 | -0,30% | 39,87 | 41,75 | 40,49 | 39,66 | 40,49 | 48 | 55.474.300 |
| 7/11/2023 | 41,62 | 40,60 | -1,69% | 40,60 | 41,62 | 41,16 | 40,50 | 41,70 | 9 | 4.116.700 |
| 6/11/2023 | 40,21 | 41,30 | -0,02% | 40,21 | 41,69 | 41,10 | 40,30 | 41,50 | 15 | 6.576.700 |
| 3/11/2023 | 41,26 | 41,31 | +3,28% | 40,78 | 42,18 | 41,35 | 41,30 | 41,70 | 22 | 15.713.600 |
| 1/11/2023 | 40,40 | 40,00 | -2,42% | 40,00 | 40,71 | 40,31 | 40,00 | 40,71 | 11 | 5.240.900 |
| 31/10/2023 | 40,05 | 40,99 | -2,36% | 39,05 | 42,13 | 40,31 | 39,76 | 41,00 | 33 | 14.916.800 |
| 30/10/2023 | 41,03 | 41,98 | 0,00% | 41,03 | 42,00 | 41,61 | 39,00 | 42,10 | 14 | 7.074.800 |
| 27/10/2023 | 41,99 | 41,98 | +1,16% | 40,50 | 41,99 | 41,61 | 40,00 | 41,98 | 19 | 7.906.200 |
| 26/10/2023 | 41,50 | 41,50 | -1,19% | 40,50 | 41,79 | 41,31 | 40,01 | 41,50 | 9 | 3.718.100 |
| 25/10/2023 | 42,18 | 42,00 | 0,00% | 41,50 | 42,18 | 41,91 | 39,50 | 42,00 | 17 | 7.544.300 |
| 24/10/2023 | 42,70 | 42,00 | -0,02% | 41,76 | 42,77 | 42,37 | 41,00 | 42,00 | 11 | 6.356.300 |
| 23/10/2023 | 40,99 | 42,01 | +3,27% | 40,00 | 42,35 | 41,38 | 42,01 | 42,69 | 34 | 16.139.300 |
| 20/10/2023 | 41,10 | 40,68 | -1,02% | 40,68 | 41,10 | 40,96 | 40,67 | 41,10 | 3 | 1.228.800 |
| 19/10/2023 | 40,00 | 41,10 | +3,29% | 40,00 | 41,10 | 40,46 | 39,79 | 42,70 | 8 | 3.236.900 |
| 18/10/2023 | 40,97 | 39,79 | -2,90% | 39,79 | 41,09 | 40,09 | 39,76 | 40,00 | 31 | 16.839.400 |
| 17/10/2023 | 41,08 | 40,98 | -1,06% | 40,71 | 41,17 | 40,94 | 40,65 | 42,70 | 12 | 5.731.800 |
| 16/10/2023 | 41,54 | 41,42 | -1,71% | 41,42 | 41,70 | 41,53 | 41,40 | 41,50 | 16 | 7.891.400 |
| 13/10/2023 | 41,50 | 42,14 | -0,85% | 41,50 | 42,15 | 42,03 | 41,50 | 42,14 | 6 | 2.522.100 |
| 11/10/2023 | 42,74 | 42,50 | +2,81% | 41,89 | 42,77 | 42,59 | 41,12 | 42,50 | 11 | 12.351.200 |
| 10/10/2023 | 42,88 | 41,34 | -0,39% | 41,34 | 42,88 | 42,05 | 41,22 | 42,80 | 9 | 3.784.900 |
| 9/10/2023 | 42,50 | 41,50 | -4,62% | 41,50 | 42,99 | 42,21 | 41,50 | 41,60 | 37 | 26.175.400 |
| 6/10/2023 | 42,01 | 43,51 | +2,33% | 42,01 | 44,00 | 43,12 | 42,89 | 44,05 | 38 | 23.716.900 |
| 5/10/2023 | 44,64 | 42,52 | -3,45% | 42,52 | 44,64 | 43,42 | 42,52 | 43,59 | 29 | 17.370.900 |
| 4/10/2023 | 44,75 | 44,04 | -1,03% | 44,04 | 44,75 | 44,43 | 44,04 | 45,00 | 38 | 38.214.900 |
| 3/10/2023 | 48,04 | 44,50 | -5,72% | 44,50 | 48,04 | 45,38 | 44,50 | 45,00 | 53 | 32.223.300 |
| 2/10/2023 | 48,45 | 47,20 | -3,54% | 47,20 | 48,46 | 47,73 | 46,77 | 47,20 | 15 | 8.115.200 |
| 29/9/2023 | 48,93 | 48,93 | +1,03% | 48,53 | 48,93 | 48,83 | 48,15 | 48,93 | 24 | 16.114.100 |
| 28/9/2023 | 46,40 | 48,43 | +4,85% | 46,40 | 48,88 | 47,39 | 47,00 | 48,54 | 28 | 23.223.300 |
| 27/9/2023 | 47,80 | 46,19 | -3,37% | 46,19 | 47,80 | 46,77 | 46,11 | 46,60 | 12 | 7.484.700 |
| 26/9/2023 | 47,45 | 47,80 | +0,74% | 47,40 | 48,00 | 47,76 | 47,80 | 48,00 | 42 | 32.959.000 |
| 25/9/2023 | 47,75 | 47,45 | -0,63% | 47,39 | 48,00 | 47,66 | 47,45 | 48,50 | 19 | 12.392.400 |
| 22/9/2023 | 46,97 | 47,75 | +3,13% | 46,97 | 47,75 | 47,41 | 46,30 | 47,75 | 46 | 42.198.200 |
| 21/9/2023 | 46,75 | 46,30 | -1,91% | 45,99 | 46,80 | 46,34 | 46,30 | 47,04 | 20 | 15.756.600 |
| 20/9/2023 | 45,70 | 47,20 | +3,96% | 44,80 | 47,20 | 46,14 | 46,55 | 47,28 | 44 | 32.761.900 |
| 19/9/2023 | 45,20 | 45,40 | +1,11% | 44,42 | 45,40 | 44,85 | 45,40 | 45,50 | 21 | 13.007.300 |
| 18/9/2023 | 44,94 | 44,90 | -0,09% | 43,80 | 45,20 | 44,30 | 44,00 | 44,90 | 35 | 17.279.300 |
| 15/9/2023 | 45,48 | 44,94 | -3,33% | 44,10 | 45,48 | 44,68 | 44,47 | 44,95 | 16 | 11.170.600 |
| 14/9/2023 | 46,69 | 46,49 | -0,43% | 44,55 | 46,69 | 45,44 | 45,11 | 46,50 | 44 | 24.992.700 |
| 13/9/2023 | 44,65 | 46,69 | +1,74% | 43,53 | 47,00 | 46,00 | 45,56 | 46,70 | 66 | 65.791.400 |
| 12/9/2023 | 40,38 | 45,89 | +14,04% | 40,24 | 45,89 | 43,14 | 44,00 | 45,95 | 58 | 38.401.300 |
| 11/9/2023 | 39,93 | 40,24 | +0,57% | 39,93 | 40,89 | 40,26 | 40,24 | 41,38 | 27 | 11.676.500 |
| 8/9/2023 | 41,01 | 40,01 | -2,65% | 40,01 | 41,01 | 40,92 | 40,00 | 41,00 | 5 | 5.320.200 |
| 6/9/2023 | 42,69 | 41,10 | -4,40% | 41,10 | 42,83 | 41,95 | 41,10 | 42,00 | 30 | 14.264.300 |
| 5/9/2023 | 44,07 | 42,99 | -3,39% | 41,14 | 44,07 | 41,96 | 41,95 | 42,99 | 63 | 46.157.900 |
| 4/9/2023 | 39,99 | 44,50 | +12,09% | 39,99 | 44,50 | 42,93 | 43,60 | 44,50 | 101 | 60.536.300 |
| 1/9/2023 | 38,99 | 39,70 | +3,93% | 38,13 | 39,78 | 39,44 | 38,36 | 39,70 | 58 | 35.497.600 |
| 31/8/2023 | 38,29 | 38,20 | +1,87% | 37,61 | 38,29 | 37,94 | 37,50 | 38,20 | 10 | 5.311.800 |
| 30/8/2023 | 37,00 | 37,50 | +0,03% | 36,90 | 38,50 | 37,88 | 37,50 | 38,19 | 30 | 17.805.600 |
| 29/8/2023 | 36,00 | 37,49 | +5,81% | 35,61 | 37,49 | 36,18 | 37,14 | 37,50 | 52 | 25.691.600 |
| 28/8/2023 | 35,30 | 35,43 | +2,67% | 35,01 | 35,66 | 35,32 | 34,30 | 35,79 | 17 | 6.711.700 |
| 25/8/2023 | 35,12 | 34,51 | -1,96% | 34,51 | 35,60 | 35,07 | 34,51 | 35,10 | 21 | 9.469.000 |
| 24/8/2023 | 37,19 | 35,20 | -4,86% | 35,02 | 37,43 | 35,87 | 35,02 | 35,50 | 34 | 13.992.800 |
| 23/8/2023 | 38,05 | 37,00 | -0,72% | 37,00 | 38,17 | 37,57 | 36,61 | 37,20 | 27 | 11.272.700 |
| 22/8/2023 | 36,90 | 37,27 | +0,46% | 36,53 | 37,85 | 37,16 | 37,06 | 37,28 | 29 | 13.379.600 |
| 21/8/2023 | 35,72 | 37,10 | +4,95% | 35,72 | 37,11 | 36,68 | 36,90 | 37,11 | 28 | 10.638.500 |
| 18/8/2023 | 34,30 | 35,35 | +4,99% | 34,30 | 35,35 | 34,68 | 34,50 | 35,35 | 15 | 15.610.100 |
| 17/8/2023 | 35,30 | 33,67 | -3,83% | 33,67 | 36,20 | 34,83 | 33,64 | 33,90 | 60 | 38.314.800 |
| 16/8/2023 | 35,47 | 35,01 | -1,13% | 34,70 | 35,47 | 34,94 | 35,01 | 35,67 | 58 | 43.687.300 |
| 15/8/2023 | 36,18 | 35,41 | -4,09% | 35,40 | 36,85 | 35,68 | 35,41 | 35,92 | 79 | 61.017.600 |
| 14/8/2023 | 38,00 | 36,92 | -4,10% | 36,00 | 38,49 | 36,81 | 36,50 | 36,92 | 110 | 101.976.300 |
| 11/8/2023 | 41,91 | 38,50 | -8,18% | 38,50 | 42,00 | 39,39 | 38,50 | 38,89 | 163 | 153.233.600 |
| 10/8/2023 | 41,36 | 41,93 | +3,53% | 40,60 | 41,93 | 41,36 | 41,58 | 41,92 | 22 | 15.306.100 |
| 9/8/2023 | 41,49 | 40,50 | -3,91% | 40,50 | 41,98 | 41,27 | 40,50 | 41,00 | 32 | 17.748.100 |
| 8/8/2023 | 41,99 | 42,15 | +0,36% | 40,14 | 42,15 | 40,92 | 41,00 | 42,15 | 61 | 55.250.000 |
| 7/8/2023 | 42,76 | 42,00 | -3,54% | 41,50 | 42,81 | 42,15 | 41,50 | 42,30 | 45 | 75.874.200 |
| 4/8/2023 | 44,01 | 43,54 | +0,32% | 42,66 | 44,01 | 43,08 | 42,71 | 43,54 | 25 | 12.924.600 |
| 3/8/2023 | 44,00 | 43,40 | +0,46% | 43,25 | 44,00 | 43,71 | 43,20 | 43,50 | 15 | 7.432.200 |
| 2/8/2023 | 42,26 | 43,20 | -0,69% | 42,14 | 43,54 | 43,03 | 43,20 | 43,50 | 40 | 30.986.200 |
| 1/8/2023 | 43,71 | 43,50 | -1,14% | 43,50 | 44,50 | 43,86 | 43,50 | 43,70 | 70 | 79.402.200 |
| 31/7/2023 | 44,24 | 44,00 | +0,66% | 43,73 | 44,30 | 44,05 | 44,00 | 44,80 | 34 | 28.198.300 |
| 28/7/2023 | 44,82 | 43,71 | -1,49% | 43,70 | 44,82 | 44,19 | 43,70 | 44,70 | 18 | 9.722.200 |
| 27/7/2023 | 44,85 | 44,37 | -0,65% | 43,43 | 44,85 | 44,08 | 43,27 | 44,38 | 32 | 21.603.500 |
| 26/7/2023 | 43,68 | 44,66 | +3,86% | 42,40 | 45,99 | 44,24 | 44,11 | 44,69 | 65 | 41.594.500 |
| 25/7/2023 | 43,28 | 43,00 | -1,38% | 43,00 | 44,00 | 43,29 | 42,65 | 43,00 | 38 | 28.142.400 |
| 24/7/2023 | 43,93 | 43,60 | -0,77% | 43,60 | 44,94 | 44,22 | 43,47 | 44,45 | 31 | 17.248.700 |
| 21/7/2023 | 45,36 | 43,94 | -1,79% | 43,70 | 45,36 | 44,31 | 43,77 | 43,95 | 54 | 38.994.900 |
| 20/7/2023 | 45,70 | 44,74 | -3,64% | 43,34 | 46,00 | 44,84 | 44,73 | 46,55 | 73 | 76.233.500 |
| 19/7/2023 | 46,11 | 46,43 | -1,21% | 44,03 | 47,51 | 46,19 | 46,02 | 46,99 | 96 | 103.017.600 |
| 18/7/2023 | 41,29 | 47,00 | +14,69% | 41,18 | 47,00 | 44,51 | 44,01 | 49,80 | 105 | 96.594.800 |
| 17/7/2023 | 38,78 | 40,98 | +5,37% | 38,78 | 40,98 | 39,82 | 40,02 | 40,99 | 24 | 11.946.600 |
| 14/7/2023 | 38,27 | 38,89 | +2,34% | 38,27 | 38,89 | 38,58 | 38,31 | 38,90 | 47 | 23.921.200 |
| 13/7/2023 | 37,61 | 38,00 | +2,29% | 37,50 | 38,00 | 37,73 | 38,00 | 38,10 | 30 | 24.905.400 |
| 12/7/2023 | 37,94 | 37,15 | -0,77% | 37,15 | 38,27 | 37,83 | 37,09 | 37,50 | 26 | 20.807.900 |
| 11/7/2023 | 37,74 | 37,44 | +0,94% | 36,76 | 38,00 | 37,46 | 37,40 | 37,70 | 53 | 24.354.700 |
| 10/7/2023 | 36,67 | 37,09 | +1,15% | 36,61 | 37,09 | 36,70 | 36,96 | 37,10 | 17 | 9.176.700 |
| 7/7/2023 | 36,00 | 36,67 | +4,15% | 35,70 | 36,67 | 36,14 | 36,40 | 36,67 | 31 | 22.049.600 |
| 6/7/2023 | 36,00 | 35,21 | -2,33% | 35,20 | 36,00 | 35,42 | 35,21 | 35,70 | 28 | 10.627.100 |
| 5/7/2023 | 36,32 | 36,05 | +0,14% | 36,01 | 36,35 | 36,10 | 35,85 | 36,05 | 24 | 12.637.200 |
| 4/7/2023 | 37,47 | 36,00 | -1,29% | 36,00 | 37,47 | 36,22 | 35,85 | 36,18 | 29 | 16.299.400 |
| 3/7/2023 | 37,20 | 36,47 | -2,23% | 35,20 | 37,50 | 36,90 | 36,30 | 37,00 | 75 | 45.759.300 |
| 30/6/2023 | 37,80 | 37,30 | +0,54% | 37,30 | 37,80 | 37,43 | 37,12 | 37,30 | 15 | 6.738.300 |
| 29/6/2023 | 36,89 | 37,10 | +1,62% | 36,89 | 37,60 | 37,20 | 36,79 | 37,10 | 45 | 33.113.400 |
| 28/6/2023 | 37,19 | 36,51 | -0,90% | 35,90 | 37,60 | 36,61 | 35,71 | 36,52 | 35 | 19.772.500 |
| 27/6/2023 | 37,77 | 36,84 | +2,33% | 36,00 | 37,77 | 36,75 | 36,57 | 36,84 | 26 | 18.743.300 |
| 26/6/2023 | 36,99 | 36,00 | -1,59% | 36,00 | 37,50 | 36,93 | 35,92 | 36,89 | 54 | 26.590.400 |
| 23/6/2023 | 36,73 | 36,58 | -0,41% | 36,01 | 36,73 | 36,47 | 36,00 | 36,96 | 27 | 10.213.700 |
| 22/6/2023 | 36,21 | 36,73 | -0,11% | 36,01 | 36,80 | 36,51 | 36,12 | 36,72 | 19 | 17.890.100 |
| 21/6/2023 | 36,20 | 36,77 | +1,55% | 36,20 | 37,16 | 36,84 | 36,77 | 36,90 | 17 | 6.632.600 |
| 20/6/2023 | 35,03 | 36,21 | +0,84% | 35,03 | 36,55 | 36,11 | 36,21 | 36,66 | 27 | 15.167.400 |
| 19/6/2023 | 36,77 | 35,91 | -3,91% | 34,47 | 36,77 | 35,34 | 35,56 | 35,91 | 112 | 63.967.700 |
| 16/6/2023 | 37,98 | 37,37 | -1,86% | 36,76 | 37,98 | 37,19 | 37,00 | 37,35 | 23 | 14.135.200 |
| 15/6/2023 | 37,67 | 38,08 | +1,98% | 37,38 | 38,29 | 37,77 | 36,76 | 38,09 | 21 | 9.066.900 |
| 14/6/2023 | 36,23 | 37,34 | +1,83% | 36,05 | 38,14 | 37,10 | 37,00 | 37,68 | 47 | 20.779.100 |
| 13/6/2023 | 38,01 | 36,67 | -12,17% | 36,00 | 38,01 | 36,63 | 36,50 | 36,90 | 62 | 33.340.000 |
| 12/6/2023 | 41,98 | 41,75 | +0,34% | 40,99 | 41,99 | 41,71 | 41,50 | 41,75 | 89 | 55.892.000 |
| 9/6/2023 | 41,93 | 41,61 | +0,75% | 41,48 | 41,94 | 41,81 | 41,58 | 41,90 | 31 | 17.979.700 |
| 7/6/2023 | 41,35 | 41,30 | +0,49% | 41,11 | 41,83 | 41,38 | 41,15 | 41,50 | 44 | 37.659.000 |
| 6/6/2023 | 40,22 | 41,10 | +2,11% | 40,22 | 41,34 | 41,10 | 41,10 | 41,32 | 40 | 30.825.500 |
| 5/6/2023 | 38,90 | 40,25 | +2,16% | 38,90 | 40,49 | 40,11 | 40,25 | 40,38 | 53 | 37.310.100 |
| 2/6/2023 | 39,88 | 39,40 | -0,23% | 39,11 | 39,88 | 39,63 | 39,36 | 39,85 | 43 | 22.990.400 |
| 1/6/2023 | 39,93 | 39,49 | +0,51% | 37,93 | 39,93 | 38,84 | 38,41 | 39,50 | 30 | 12.431.100 |
| 31/5/2023 | 37,54 | 39,29 | +4,63% | 37,30 | 39,29 | 38,53 | 37,72 | 39,29 | 67 | 33.912.800 |
| 30/5/2023 | 38,50 | 37,55 | -2,69% | 36,97 | 38,80 | 37,40 | 37,40 | 38,60 | 62 | 37.782.000 |
| 29/5/2023 | 37,18 | 38,59 | +5,73% | 37,18 | 39,70 | 38,43 | 38,13 | 38,60 | 68 | 38.436.100 |
| 26/5/2023 | 35,70 | 36,50 | +2,24% | 35,47 | 36,50 | 36,76 | 35,35 | 36,50 | 48 | 58.818.800 |
| 25/5/2023 | 35,67 | 35,70 | +1,74% | 35,67 | 36,67 | 36,17 | 35,30 | 36,07 | 39 | 23.153.200 |
| 24/5/2023 | 33,38 | 35,09 | +4,90% | 32,56 | 35,09 | 34,04 | 34,52 | 35,15 | 77 | 37.112.000 |
| 23/5/2023 | 31,09 | 33,45 | +7,14% | 31,09 | 33,45 | 33,07 | 32,00 | 33,45 | 73 | 43.655.700 |
| 22/5/2023 | 31,29 | 31,22 | +1,36% | 30,90 | 31,29 | 31,06 | 31,20 | 31,29 | 30 | 14.910.100 |
| 19/5/2023 | 30,61 | 30,80 | +2,67% | 30,11 | 30,90 | 30,49 | 30,25 | 30,90 | 21 | 7.623.100 |
| 18/5/2023 | 30,40 | 30,00 | 0,00% | 30,00 | 30,57 | 30,12 | 30,00 | 30,59 | 17 | 6.024.000 |
| 17/5/2023 | 30,34 | 30,00 | +1,01% | 29,98 | 30,49 | 30,17 | 30,00 | 30,40 | 33 | 21.122.200 |
| 16/5/2023 | 29,77 | 29,70 | -0,03% | 29,00 | 30,61 | 29,29 | 29,34 | 29,71 | 75 | 34.861.600 |
| 15/5/2023 | 31,27 | 29,71 | -3,13% | 29,71 | 31,61 | 30,33 | 29,71 | 30,67 | 49 | 20.322.400 |
| 12/5/2023 | 32,73 | 30,67 | -3,16% | 30,60 | 32,73 | 31,04 | 30,56 | 30,99 | 30 | 9.624.000 |
| 11/5/2023 | 32,38 | 31,67 | -5,43% | 31,14 | 32,50 | 31,93 | 31,66 | 32,00 | 56 | 29.062.900 |
| 10/5/2023 | 32,86 | 33,49 | 0,00% | 32,86 | 33,49 | 33,30 | 33,32 | 33,49 | 64 | 40.626.900 |
| 9/5/2023 | 32,98 | 33,49 | +1,55% | 32,70 | 33,54 | 33,25 | 32,80 | 33,47 | 80 | 61.855.900 |
| 8/5/2023 | 33,00 | 32,98 | +5,03% | 32,75 | 33,13 | 32,96 | 32,75 | 32,98 | 26 | 16.150.400 |
| 5/5/2023 | 32,47 | 31,40 | -0,19% | 31,00 | 32,92 | 31,97 | 30,85 | 31,40 | 74 | 25.257.600 |
| 4/5/2023 | 32,92 | 31,46 | -1,63% | 31,46 | 32,92 | 32,00 | 30,07 | 31,80 | 14 | 6.081.100 |
| 3/5/2023 | 31,18 | 31,98 | +4,68% | 30,85 | 32,30 | 31,57 | 31,18 | 32,22 | 31 | 9.788.900 |
| 2/5/2023 | 31,26 | 30,55 | -4,53% | 30,55 | 32,19 | 31,19 | 30,41 | 30,77 | 34 | 17.467.900 |
| 28/4/2023 | 31,80 | 32,00 | -4,71% | 30,87 | 32,47 | 31,32 | 31,03 | 32,00 | 9 | 7.203.700 |
| 27/4/2023 | 33,66 | 33,58 | +0,54% | 33,58 | 33,85 | 33,66 | 32,84 | 33,58 | 18 | 8.417.400 |
| 26/4/2023 | 33,35 | 33,40 | +2,08% | 31,89 | 33,40 | 32,84 | 32,78 | 33,40 | 39 | 17.406.900 |
| 25/4/2023 | 30,51 | 32,72 | +7,28% | 30,51 | 32,72 | 31,50 | 31,50 | 32,73 | 36 | 20.165.800 |
| 24/4/2023 | 30,44 | 30,50 | +1,26% | 30,44 | 31,75 | 31,19 | 30,50 | 32,00 | 59 | 53.037.400 |
| 20/4/2023 | 30,50 | 30,12 | -0,92% | 30,00 | 30,50 | 30,10 | 30,00 | 30,12 | 45 | 49.982.100 |
| 19/4/2023 | 30,10 | 30,40 | +0,16% | 30,09 | 30,40 | 30,04 | 30,15 | 30,90 | 30 | 59.498.700 |
| 18/4/2023 | 30,98 | 30,35 | -1,78% | 30,00 | 30,98 | 30,32 | 30,12 | 30,65 | 23 | 9.097.700 |
| 17/4/2023 | 30,28 | 30,90 | +2,56% | 30,08 | 31,00 | 30,56 | 30,05 | 30,90 | 26 | 8.252.400 |
| 14/4/2023 | 30,17 | 30,13 | +1,04% | 30,00 | 30,18 | 30,05 | 30,00 | 30,32 | 14 | 15.027.100 |
| 13/4/2023 | 30,00 | 29,82 | -0,60% | 29,82 | 30,15 | 29,99 | 29,80 | 31,00 | 29 | 16.497.600 |
| 12/4/2023 | 30,43 | 30,00 | -1,64% | 30,00 | 30,43 | 30,07 | 29,80 | 30,00 | 14 | 10.224.300 |
| 11/4/2023 | 30,39 | 30,50 | +0,33% | 29,73 | 31,00 | 30,32 | 30,22 | 30,70 | 31 | 16.374.200 |
| 10/4/2023 | 29,76 | 30,40 | +7,42% | 28,87 | 30,50 | 29,92 | 30,00 | 30,40 | 78 | 53.271.600 |
| 6/4/2023 | 27,47 | 28,30 | +3,28% | 27,40 | 28,50 | 27,91 | 27,80 | 28,48 | 49 | 31.260.500 |
| 5/4/2023 | 27,30 | 27,40 | +0,92% | 27,20 | 27,40 | 27,24 | 27,30 | 27,47 | 15 | 7.902.000 |
| 4/4/2023 | 27,51 | 27,15 | +1,12% | 27,07 | 27,51 | 27,17 | 27,00 | 27,15 | 8 | 2.173.700 |
| 3/4/2023 | 27,57 | 26,85 | -0,56% | 26,85 | 27,57 | 27,14 | 26,85 | 26,99 | 14 | 3.800.200 |
| 31/3/2023 | 27,95 | 27,00 | -1,46% | 26,86 | 27,95 | 27,09 | 26,91 | 27,00 | 38 | 21.943.300 |
| 30/3/2023 | 27,03 | 27,40 | +1,48% | 27,03 | 27,78 | 27,37 | 27,30 | 27,40 | 33 | 19.164.100 |
| 29/3/2023 | 27,50 | 27,00 | -0,04% | 27,00 | 27,51 | 27,10 | 27,01 | 27,35 | 18 | 10.843.400 |
| 28/3/2023 | 26,98 | 27,01 | +1,16% | 26,80 | 27,57 | 27,18 | 27,00 | 27,01 | 33 | 11.688.500 |
| 27/3/2023 | 26,99 | 26,70 | +0,72% | 26,60 | 27,94 | 27,16 | 26,70 | 27,00 | 66 | 24.175.100 |
| 24/3/2023 | 26,51 | 26,51 | +0,72% | 24,46 | 27,47 | 25,91 | 26,01 | 27,26 | 67 | 30.574.400 |
| 23/3/2023 | 27,00 | 26,32 | -2,55% | 25,71 | 27,99 | 26,69 | 26,22 | 26,80 | 63 | 28.025.400 |
| 22/3/2023 | 27,10 | 27,01 | +1,81% | 27,00 | 28,42 | 27,50 | 27,00 | 27,80 | 52 | 20.356.900 |
| 21/3/2023 | 25,01 | 26,53 | +8,46% | 25,01 | 28,20 | 26,65 | 26,52 | 27,00 | 118 | 62.380.400 |
| 20/3/2023 | 24,81 | 24,46 | -1,45% | 24,20 | 24,92 | 24,38 | 24,45 | 24,92 | 15 | 5.120.300 |
| 17/3/2023 | 24,16 | 24,82 | +2,99% | 23,81 | 24,85 | 24,36 | 24,30 | 24,83 | 20 | 11.695.200 |
| 16/3/2023 | 24,12 | 24,10 | +0,63% | 24,03 | 24,51 | 24,30 | 23,95 | 24,15 | 40 | 13.855.000 |
| 15/3/2023 | 23,83 | 23,95 | +0,59% | 23,70 | 23,95 | 23,82 | 23,80 | 23,97 | 30 | 13.581.900 |
| 14/3/2023 | 24,66 | 23,81 | -3,60% | 23,81 | 24,95 | 24,40 | 23,81 | 24,70 | 81 | 41.983.900 |
| 13/3/2023 | 25,21 | 24,70 | -5,00% | 24,66 | 25,68 | 24,97 | 24,70 | 24,94 | 114 | 61.932.500 |
| 10/3/2023 | 27,50 | 26,00 | -5,01% | 26,00 | 27,50 | 26,14 | 26,00 | 26,40 | 42 | 27.456.600 |
| 9/3/2023 | 27,85 | 27,37 | -0,11% | 27,00 | 27,85 | 27,17 | 26,43 | 27,50 | 11 | 5.706.000 |
| 8/3/2023 | 27,00 | 27,40 | +1,48% | 26,86 | 27,44 | 27,10 | 25,44 | 27,40 | 17 | 8.403.100 |
| 7/3/2023 | 27,04 | 27,00 | -1,06% | 26,72 | 27,14 | 26,98 | 25,32 | 27,00 | 9 | 2.698.200 |
| 6/3/2023 | 26,50 | 27,29 | +0,33% | 26,50 | 27,29 | 27,00 | 27,00 | 27,30 | 10 | 2.970.400 |
| 3/3/2023 | 26,99 | 27,20 | +3,03% | 25,68 | 27,20 | 26,57 | 26,26 | 27,20 | 38 | 19.668.700 |
| 2/3/2023 | 24,72 | 26,40 | +5,64% | 24,72 | 27,15 | 25,96 | 26,00 | 26,40 | 68 | 26.219.900 |
| 1/3/2023 | 25,15 | 24,99 | -0,79% | 24,78 | 25,19 | 25,01 | 24,76 | 25,25 | 47 | 19.761.400 |
| 28/2/2023 | 25,37 | 25,19 | -0,94% | 25,19 | 25,41 | 25,31 | 25,13 | 25,40 | 15 | 4.303.200 |
| 27/2/2023 | 25,96 | 25,43 | -3,45% | 25,10 | 25,96 | 25,44 | 25,37 | 25,50 | 39 | 16.795.600 |
| 24/2/2023 | 26,01 | 26,34 | +1,27% | 25,50 | 26,73 | 25,98 | 25,41 | 26,34 | 38 | 21.570.600 |
| 23/2/2023 | 25,20 | 26,01 | +4,08% | 25,20 | 26,01 | 25,70 | 26,01 | 26,99 | 33 | 10.025.800 |
| 22/2/2023 | 24,81 | 24,99 | +0,73% | 24,50 | 24,99 | 24,80 | 24,70 | 25,49 | 26 | 15.376.100 |
| 17/2/2023 | 25,13 | 24,81 | -1,00% | 24,75 | 25,28 | 24,97 | 24,78 | 25,00 | 49 | 18.729.400 |
| 16/2/2023 | 25,38 | 25,06 | +0,20% | 25,06 | 25,67 | 25,35 | 25,06 | 25,49 | 20 | 7.098.800 |
| 15/2/2023 | 25,33 | 25,01 | -1,15% | 25,01 | 25,79 | 25,43 | 25,01 | 25,49 | 34 | 11.953.800 |
| 14/2/2023 | 26,15 | 25,30 | -3,88% | 25,30 | 26,15 | 25,48 | 25,30 | 25,51 | 54 | 25.226.200 |
| 13/2/2023 | 26,02 | 26,32 | -0,11% | 25,64 | 26,40 | 25,86 | 25,81 | 26,45 | 35 | 18.360.600 |
| 10/2/2023 | 25,99 | 26,35 | +2,93% | 25,99 | 26,35 | 26,10 | 25,99 | 26,45 | 18 | 11.748.700 |
| 9/2/2023 | 26,94 | 25,60 | -3,36% | 25,60 | 26,94 | 26,14 | 25,60 | 25,99 | 28 | 11.765.500 |
| 8/2/2023 | 26,46 | 26,49 | +1,88% | 26,09 | 26,80 | 26,42 | 26,01 | 26,49 | 18 | 5.284.600 |
| 7/2/2023 | 26,15 | 26,00 | -0,27% | 26,00 | 26,59 | 26,25 | 25,99 | 26,10 | 28 | 7.351.800 |
| 6/2/2023 | 27,49 | 26,07 | -2,36% | 26,07 | 27,49 | 26,48 | 26,07 | 26,49 | 56 | 26.746.600 |
| 3/2/2023 | 27,49 | 26,70 | -1,87% | 26,70 | 27,60 | 27,22 | 26,61 | 26,99 | 30 | 13.887.200 |
| 2/2/2023 | 27,03 | 27,21 | -1,95% | 27,03 | 28,05 | 27,51 | 27,05 | 27,99 | 31 | 11.832.000 |
| 1/2/2023 | 27,65 | 27,75 | +0,54% | 27,45 | 28,00 | 27,81 | 27,51 | 27,75 | 28 | 13.628.700 |
| 31/1/2023 | 26,90 | 27,60 | +1,66% | 26,88 | 27,79 | 27,00 | 27,34 | 27,68 | 26 | 17.825.800 |
| 30/1/2023 | 27,27 | 27,15 | +0,04% | 27,00 | 27,32 | 27,11 | 26,88 | 27,15 | 49 | 40.132.500 |
| 27/1/2023 | 27,22 | 27,14 | +0,18% | 27,13 | 27,38 | 27,20 | 27,09 | 27,30 | 20 | 20.951.600 |
| 26/1/2023 | 27,90 | 27,09 | -3,04% | 27,07 | 27,93 | 27,29 | 27,09 | 27,22 | 63 | 25.387.000 |
| 25/1/2023 | 27,60 | 27,94 | +1,23% | 27,49 | 27,97 | 27,67 | 27,60 | 27,99 | 35 | 21.034.000 |
| 24/1/2023 | 27,68 | 27,60 | -0,54% | 27,44 | 27,70 | 27,56 | 27,52 | 27,70 | 24 | 8.821.500 |
| 23/1/2023 | 28,00 | 27,75 | -4,28% | 27,66 | 28,06 | 27,93 | 27,75 | 27,99 | 46 | 31.007.700 |
| 20/1/2023 | 29,27 | 28,99 | -0,07% | 28,81 | 29,27 | 28,99 | 27,51 | 29,05 | 17 | 5.218.900 |
| 19/1/2023 | 28,69 | 29,01 | +2,15% | 28,52 | 29,16 | 28,88 | 28,66 | 29,16 | 17 | 7.220.800 |
| 18/1/2023 | 27,80 | 28,40 | +3,12% | 27,80 | 28,40 | 28,03 | 28,01 | 28,40 | 20 | 9.811.400 |
| 17/1/2023 | 27,21 | 27,54 | +1,92% | 27,20 | 27,73 | 27,41 | 27,26 | 28,57 | 34 | 10.416.500 |
| 16/1/2023 | 28,00 | 27,02 | -3,84% | 27,02 | 28,28 | 27,65 | 27,02 | 28,19 | 35 | 16.591.200 |
| 13/1/2023 | 27,72 | 28,10 | +1,59% | 27,50 | 28,96 | 27,86 | 27,52 | 28,28 | 38 | 22.568.700 |
| 12/1/2023 | 28,99 | 27,66 | -3,29% | 27,66 | 29,00 | 28,30 | 27,66 | 28,50 | 61 | 28.307.600 |
| 11/1/2023 | 29,78 | 28,60 | -5,01% | 28,60 | 29,78 | 29,37 | 28,60 | 29,18 | 36 | 11.750.000 |
| 10/1/2023 | 28,28 | 30,11 | +6,47% | 27,90 | 30,11 | 29,28 | 28,50 | 30,12 | 60 | 19.033.700 |
| 9/1/2023 | 29,21 | 28,28 | -3,48% | 28,01 | 29,23 | 28,46 | 28,27 | 28,50 | 33 | 12.811.100 |
| 6/1/2023 | 28,89 | 29,30 | +2,81% | 28,33 | 29,30 | 28,97 | 28,50 | 29,30 | 12 | 5.504.900 |
| 5/1/2023 | 28,50 | 28,50 | +1,06% | 27,92 | 28,50 | 28,41 | 27,39 | 28,92 | 10 | 3.125.100 |
| 4/1/2023 | 28,99 | 28,20 | +2,55% | 28,01 | 28,99 | 28,52 | 28,00 | 28,18 | 12 | 4.278.100 |
| 3/1/2023 | 29,27 | 27,50 | -4,98% | 27,50 | 29,27 | 28,67 | 27,49 | 28,78 | 14 | 4.014.200 |
| 2/1/2023 | 28,97 | 28,94 | -0,17% | 27,55 | 28,97 | 28,18 | 27,50 | 28,95 | 34 | 11.275.000 |
| 29/12/2022 | 28,87 | 28,99 | +0,35% | 27,26 | 29,30 | 28,74 | 27,25 | 29,00 | 32 | 27.882.300 |
| 28/12/2022 | 27,99 | 28,89 | +3,18% | 27,99 | 29,26 | 28,62 | 26,05 | 28,89 | 33 | 16.027.300 |
| 27/12/2022 | 27,98 | 28,00 | +2,04% | 27,50 | 28,10 | 27,79 | 26,05 | 28,00 | 22 | 10.006.700 |
| 26/12/2022 | 26,62 | 27,44 | +2,81% | 26,50 | 27,44 | 26,66 | 26,65 | 29,27 | 20 | 10.134.500 |
| 23/12/2022 | 26,35 | 26,69 | +1,29% | 26,35 | 26,69 | 26,37 | 26,19 | 26,69 | 10 | 7.121.300 |
| 22/12/2022 | 26,21 | 26,35 | +0,88% | 26,18 | 26,35 | 26,25 | 25,80 | 26,35 | 18 | 6.564.800 |
| 21/12/2022 | 26,35 | 26,12 | -0,87% | 25,70 | 26,35 | 26,14 | 25,55 | 26,35 | 37 | 17.254.200 |
| 20/12/2022 | 25,79 | 26,35 | +4,56% | 25,79 | 26,35 | 26,17 | 26,00 | 26,35 | 35 | 12.564.100 |
| 19/12/2022 | 26,30 | 25,20 | -4,18% | 25,20 | 26,30 | 25,61 | 25,20 | 25,69 | 54 | 20.751.400 |
| 16/12/2022 | 26,00 | 26,30 | -0,15% | 25,78 | 26,35 | 25,98 | 25,99 | 26,30 | 34 | 13.771.900 |
| 15/12/2022 | 25,99 | 26,34 | +2,21% | 25,85 | 26,80 | 26,24 | 25,55 | 26,35 | 54 | 22.836.600 |
| 14/12/2022 | 27,00 | 25,77 | -4,56% | 25,50 | 27,21 | 26,42 | 25,77 | 25,99 | 89 | 43.862.700 |
| 13/12/2022 | 28,11 | 27,00 | -3,57% | 27,00 | 28,48 | 27,70 | 27,00 | 28,40 | 44 | 21.057.100 |
| 12/12/2022 | 28,10 | 28,00 | -0,36% | 27,30 | 28,10 | 27,67 | 27,35 | 28,15 | 32 | 14.667.600 |
| 9/12/2022 | 28,59 | 28,10 | -1,33% | 27,99 | 28,86 | 28,52 | 27,35 | 28,50 | 45 | 21.962.200 |
| 8/12/2022 | 28,67 | 28,48 | -0,70% | 27,15 | 29,30 | 28,19 | 27,86 | 28,48 | 107 | 73.864.800 |
| 7/12/2022 | 28,90 | 28,68 | +0,53% | 28,30 | 29,46 | 28,95 | 28,30 | 28,68 | 53 | 30.108.900 |
| 6/12/2022 | 29,47 | 28,53 | -1,25% | 28,15 | 29,53 | 29,03 | 28,35 | 29,44 | 82 | 33.099.700 |
| 5/12/2022 | 28,37 | 28,89 | +2,08% | 27,25 | 32,00 | 29,47 | 28,48 | 29,31 | 290 | 188.612.600 |
| 2/12/2022 | 27,78 | 28,30 | +0,53% | 27,12 | 28,30 | 27,80 | 27,99 | 28,40 | 69 | 23.636.600 |
| 1/12/2022 | 28,49 | 28,15 | -1,23% | 27,00 | 28,49 | 27,94 | 27,51 | 28,28 | 78 | 31.294.700 |
| 30/11/2022 | 26,31 | 28,50 | +8,32% | 26,29 | 29,13 | 28,23 | 28,43 | 28,50 | 166 | 96.010.500 |
| 29/11/2022 | 27,80 | 26,31 | -5,26% | 26,31 | 27,99 | 27,24 | 26,06 | 26,60 | 89 | 34.879.500 |
| 28/11/2022 | 27,48 | 27,77 | +1,35% | 26,50 | 27,88 | 27,18 | 27,01 | 27,79 | 52 | 24.469.300 |
| 25/11/2022 | 28,50 | 27,40 | -1,47% | 26,20 | 29,81 | 27,69 | 26,75 | 27,40 | 119 | 64.263.600 |
| 24/11/2022 | 29,79 | 27,81 | -1,00% | 27,80 | 29,79 | 28,41 | 27,61 | 27,81 | 82 | 36.938.100 |
| 23/11/2022 | 31,19 | 28,09 | -26,08% | 27,30 | 32,51 | 30,02 | 27,87 | 28,47 | 247 | 122.816.700 |
| 22/11/2022 | 36,16 | 38,00 | +2,07% | 36,16 | 39,67 | 38,07 | 38,00 | 38,20 | 412 | 301.536.400 |
| 21/11/2022 | 33,99 | 37,23 | +9,15% | 33,99 | 37,24 | 35,71 | 36,20 | 37,24 | 322 | 251.097.900 |
| 18/11/2022 | 30,02 | 34,11 | +38,55% | 28,70 | 34,12 | 31,16 | 34,11 | 34,12 | 530 | 400.830.200 |
| 17/11/2022 | 24,16 | 24,62 | -0,73% | 23,22 | 24,62 | 23,69 | 23,80 | 24,62 | 120 | 51.419.500 |
| 16/11/2022 | 25,16 | 24,80 | -1,43% | 24,50 | 25,50 | 24,96 | 24,50 | 24,80 | 88 | 36.945.200 |
| 14/11/2022 | 25,50 | 25,16 | -2,86% | 25,02 | 25,57 | 25,16 | 25,16 | 25,50 | 93 | 32.708.800 |
| 11/11/2022 | 26,00 | 25,90 | +1,37% | 25,55 | 26,97 | 25,86 | 25,70 | 25,90 | 45 | 22.761.800 |
| 10/11/2022 | 26,02 | 25,55 | -2,29% | 25,33 | 26,40 | 25,79 | 25,50 | 27,05 | 57 | 48.750.000 |
| 9/11/2022 | 27,57 | 26,15 | -1,40% | 26,01 | 27,79 | 27,05 | 26,15 | 27,05 | 142 | 91.702.300 |
| 8/11/2022 | 26,02 | 26,52 | +3,19% | 25,99 | 26,52 | 26,43 | 26,16 | 26,52 | 24 | 34.365.700 |
| 7/11/2022 | 27,00 | 25,70 | -4,99% | 25,60 | 27,50 | 26,12 | 25,60 | 26,08 | 140 | 74.198.500 |
| 4/11/2022 | 27,47 | 27,05 | -1,02% | 27,05 | 27,50 | 27,37 | 27,05 | 27,49 | 33 | 12.591.500 |
| 3/11/2022 | 27,15 | 27,33 | -0,33% | 27,15 | 27,43 | 27,34 | 27,20 | 27,37 | 40 | 18.050.800 |
| 1/11/2022 | 26,77 | 27,42 | +1,56% | 26,53 | 27,75 | 27,28 | 27,39 | 27,74 | 54 | 27.286.300 |
| 31/10/2022 | 26,31 | 27,00 | +2,62% | 26,31 | 27,28 | 26,85 | 26,73 | 27,11 | 50 | 20.945.200 |
| 28/10/2022 | 26,90 | 26,31 | -2,30% | 26,31 | 26,93 | 26,56 | 26,31 | 26,89 | 18 | 7.437.600 |
| 27/10/2022 | 26,50 | 26,93 | +3,18% | 26,23 | 26,94 | 26,70 | 26,45 | 26,94 | 31 | 14.418.300 |
| 26/10/2022 | 26,19 | 26,10 | -0,31% | 26,10 | 27,00 | 26,24 | 26,10 | 26,60 | 45 | 26.511.800 |
| 25/10/2022 | 26,14 | 26,18 | +0,15% | 26,14 | 26,53 | 26,28 | 26,18 | 26,33 | 21 | 9.201.000 |
| 24/10/2022 | 26,47 | 26,14 | -0,98% | 26,14 | 26,64 | 26,42 | 26,13 | 26,28 | 21 | 10.042.000 |
| 21/10/2022 | 26,07 | 26,40 | +1,46% | 26,07 | 26,40 | 26,23 | 26,30 | 26,69 | 19 | 10.755.100 |
| 20/10/2022 | 26,15 | 26,02 | +0,08% | 26,02 | 26,64 | 26,36 | 26,01 | 26,55 | 25 | 7.118.300 |
| 19/10/2022 | 26,35 | 26,00 | -0,95% | 26,00 | 26,70 | 26,20 | 25,95 | 26,20 | 49 | 17.555.200 |
| 18/10/2022 | 26,73 | 26,25 | -1,13% | 26,25 | 27,27 | 26,72 | 26,25 | 27,50 | 46 | 22.185.300 |
| 17/10/2022 | 26,60 | 26,55 | +0,19% | 26,40 | 26,74 | 26,51 | 26,55 | 26,73 | 30 | 10.870.000 |
| 14/10/2022 | 27,65 | 26,50 | -1,52% | 26,50 | 27,65 | 26,93 | 26,50 | 27,10 | 16 | 14.545.400 |
| 13/10/2022 | 26,69 | 26,91 | +0,79% | 26,38 | 27,06 | 26,86 | 26,91 | 27,00 | 34 | 23.101.800 |
| 11/10/2022 | 26,73 | 26,70 | +0,83% | 26,47 | 26,97 | 26,77 | 26,69 | 26,70 | 43 | 16.064.800 |
| 10/10/2022 | 26,51 | 26,48 | -1,93% | 25,99 | 26,77 | 26,30 | 26,45 | 26,75 | 98 | 37.614.900 |
| 7/10/2022 | 26,03 | 27,00 | +3,85% | 26,00 | 27,00 | 26,32 | 26,11 | 27,00 | 71 | 25.796.500 |
| 6/10/2022 | 26,12 | 26,00 | -0,27% | 26,00 | 26,18 | 26,09 | 26,00 | 26,10 | 74 | 44.362.900 |
| 5/10/2022 | 26,44 | 26,07 | -1,32% | 26,07 | 26,79 | 26,33 | 26,05 | 26,30 | 71 | 54.777.300 |
| 4/10/2022 | 26,91 | 26,42 | -1,78% | 26,42 | 27,15 | 26,99 | 26,42 | 27,12 | 46 | 31.855.200 |
| 3/10/2022 | 26,99 | 26,90 | +1,13% | 26,80 | 27,30 | 26,99 | 26,86 | 27,00 | 57 | 43.997.600 |
| 30/9/2022 | 26,80 | 26,60 | +0,57% | 26,21 | 26,80 | 26,47 | 26,30 | 26,60 | 77 | 58.776.800 |
| 29/9/2022 | 27,17 | 26,45 | -3,82% | 26,45 | 27,50 | 26,94 | 26,45 | 26,78 | 62 | 29.372.200 |
| 28/9/2022 | 27,50 | 27,50 | +0,07% | 26,67 | 27,50 | 27,05 | 26,56 | 27,55 | 59 | 22.181.200 |
| 27/9/2022 | 27,01 | 27,48 | +1,48% | 26,60 | 27,49 | 27,12 | 26,56 | 27,48 | 43 | 14.376.900 |
| 26/9/2022 | 26,60 | 27,08 | +1,20% | 26,50 | 27,09 | 26,72 | 26,50 | 27,09 | 40 | 15.500.800 |
| 23/9/2022 | 27,45 | 26,76 | -3,08% | 26,56 | 27,45 | 26,92 | 26,75 | 27,41 | 74 | 30.156.800 |
| 22/9/2022 | 26,75 | 27,61 | +3,41% | 26,62 | 27,90 | 27,02 | 27,61 | 27,98 | 133 | 69.461.700 |
| 21/9/2022 | 27,00 | 26,70 | -1,15% | 26,65 | 27,01 | 26,79 | 26,66 | 26,90 | 67 | 40.992.200 |
| 20/9/2022 | 27,28 | 27,01 | +1,20% | 26,90 | 27,42 | 27,16 | 26,87 | 27,01 | 53 | 20.646.400 |
| 19/9/2022 | 27,15 | 26,69 | -1,69% | 26,69 | 27,15 | 26,88 | 26,69 | 26,90 | 41 | 20.971.900 |
| 16/9/2022 | 27,18 | 27,15 | +0,22% | 26,67 | 27,18 | 26,79 | 26,71 | 27,25 | 22 | 6.431.100 |
| 15/9/2022 | 26,84 | 27,09 | +1,01% | 26,69 | 27,24 | 26,89 | 26,77 | 27,25 | 54 | 32.008.100 |
| 14/9/2022 | 26,90 | 26,82 | -0,45% | 26,70 | 26,91 | 26,80 | 26,57 | 26,83 | 59 | 27.336.400 |
| 13/9/2022 | 27,38 | 26,94 | -1,61% | 26,92 | 27,38 | 27,03 | 26,93 | 27,11 | 45 | 15.680.700 |
| 12/9/2022 | 27,42 | 27,38 | -0,51% | 27,28 | 27,71 | 27,41 | 27,31 | 27,49 | 81 | 42.493.400 |
| 9/9/2022 | 27,99 | 27,52 | -0,33% | 27,32 | 27,99 | 27,34 | 27,51 | 27,75 | 107 | 50.867.400 |
| 8/9/2022 | 28,20 | 27,61 | -1,92% | 27,61 | 28,30 | 27,90 | 27,60 | 28,09 | 52 | 26.791.600 |
| 6/9/2022 | 27,76 | 28,15 | -0,18% | 27,73 | 28,30 | 28,00 | 28,00 | 28,18 | 53 | 17.081.400 |
| 5/9/2022 | 28,40 | 28,20 | 0,00% | 28,20 | 28,60 | 28,30 | 28,11 | 28,86 | 34 | 23.779.300 |
| 2/9/2022 | 27,57 | 28,20 | +2,51% | 27,49 | 28,65 | 27,85 | 27,82 | 28,20 | 74 | 70.198.000 |
| 1/9/2022 | 28,00 | 27,51 | -1,75% | 27,40 | 28,20 | 27,77 | 27,51 | 27,79 | 64 | 32.217.600 |
| 31/8/2022 | 28,60 | 28,00 | -2,13% | 28,00 | 28,65 | 28,23 | 27,81 | 28,00 | 70 | 44.047.600 |
| 30/8/2022 | 29,07 | 28,61 | -1,58% | 28,60 | 29,10 | 28,70 | 28,61 | 28,95 | 77 | 47.069.400 |
| 29/8/2022 | 29,50 | 29,07 | -1,36% | 29,07 | 29,52 | 29,24 | 29,06 | 29,18 | 84 | 54.983.200 |
| 26/8/2022 | 29,90 | 29,47 | -1,11% | 29,42 | 29,90 | 29,54 | 29,46 | 29,80 | 42 | 30.430.000 |
| 25/8/2022 | 30,09 | 29,80 | -0,40% | 29,70 | 30,12 | 29,85 | 29,77 | 29,90 | 53 | 44.788.800 |
| 24/8/2022 | 30,23 | 29,92 | -0,53% | 29,90 | 30,25 | 30,07 | 29,90 | 30,25 | 27 | 15.039.700 |
| 23/8/2022 | 30,00 | 30,08 | +0,43% | 29,84 | 30,25 | 30,08 | 29,85 | 30,25 | 27 | 18.048.300 |
| 22/8/2022 | 30,33 | 29,95 | -2,19% | 29,80 | 30,33 | 29,88 | 29,94 | 30,50 | 42 | 32.576.300 |
| 19/8/2022 | 30,45 | 30,62 | +0,10% | 29,80 | 30,62 | 30,16 | 29,95 | 30,62 | 24 | 9.050.300 |
| 18/8/2022 | 30,03 | 30,59 | +1,22% | 30,03 | 30,59 | 30,29 | 30,05 | 30,59 | 31 | 22.719.300 |
| 17/8/2022 | 31,32 | 30,22 | -3,45% | 30,12 | 31,39 | 30,77 | 30,20 | 30,39 | 55 | 36.010.400 |
| 16/8/2022 | 30,69 | 31,30 | +1,49% | 30,57 | 31,30 | 31,00 | 30,60 | 31,30 | 41 | 27.288.700 |
| 15/8/2022 | 31,94 | 30,84 | +1,11% | 29,52 | 31,94 | 30,63 | 30,45 | 30,94 | 63 | 26.956.900 |
| 12/8/2022 | 30,00 | 30,50 | +1,67% | 29,50 | 30,60 | 29,94 | 29,51 | 31,99 | 62 | 35.633.800 |
| 11/8/2022 | 31,00 | 30,00 | -3,16% | 30,00 | 31,49 | 30,81 | 30,00 | 30,80 | 41 | 29.892.000 |
| 10/8/2022 | 30,74 | 30,98 | +3,23% | 30,41 | 30,99 | 30,56 | 30,51 | 31,00 | 47 | 29.033.900 |
| 9/8/2022 | 30,90 | 30,01 | -2,85% | 30,01 | 30,90 | 30,07 | 30,01 | 30,39 | 30 | 20.151.000 |
| 8/8/2022 | 30,43 | 30,89 | +1,61% | 29,80 | 31,00 | 30,26 | 30,25 | 30,90 | 58 | 25.116.600 |
| 5/8/2022 | 30,48 | 30,40 | +0,66% | 30,10 | 30,48 | 30,26 | 29,95 | 30,93 | 23 | 7.566.200 |
| 4/8/2022 | 29,92 | 30,20 | +2,37% | 29,23 | 30,39 | 29,88 | 30,05 | 30,20 | 51 | 25.106.100 |
| 3/8/2022 | 30,14 | 29,50 | -2,09% | 29,50 | 31,00 | 30,10 | 29,50 | 29,88 | 66 | 27.391.400 |
| 2/8/2022 | 30,49 | 30,13 | -0,07% | 29,60 | 30,49 | 30,15 | 29,90 | 30,97 | 61 | 25.332.000 |
| 1/8/2022 | 32,00 | 30,15 | -5,78% | 30,10 | 32,00 | 30,38 | 30,14 | 31,74 | 61 | 22.485.900 |
| 29/7/2022 | 31,99 | 32,00 | +1,59% | 31,21 | 32,60 | 31,91 | 31,02 | 32,00 | 41 | 56.808.000 |
| 28/7/2022 | 31,00 | 31,50 | +1,61% | 31,00 | 31,96 | 31,79 | 30,51 | 31,94 | 33 | 37.200.900 |
| 27/7/2022 | 32,62 | 31,00 | +2,58% | 30,41 | 32,62 | 30,97 | 30,56 | 31,90 | 56 | 35.311.400 |
| 26/7/2022 | 30,68 | 30,22 | -3,08% | 30,22 | 30,99 | 30,44 | 30,22 | 31,00 | 11 | 3.348.700 |
| 25/7/2022 | 33,24 | 31,18 | +1,23% | 31,00 | 33,24 | 31,46 | 30,12 | 31,19 | 26 | 16.675.100 |
| 22/7/2022 | 30,59 | 30,80 | +0,52% | 30,33 | 31,00 | 30,67 | 30,30 | 30,80 | 23 | 12.271.600 |
| 21/7/2022 | 30,75 | 30,64 | -0,03% | 29,67 | 31,05 | 30,56 | 30,01 | 30,64 | 35 | 14.975.500 |
| 20/7/2022 | 29,30 | 30,65 | +6,50% | 28,49 | 31,10 | 29,48 | 29,93 | 30,65 | 61 | 28.596.900 |
| 19/7/2022 | 29,60 | 28,78 | -2,64% | 28,60 | 29,60 | 29,10 | 28,78 | 29,41 | 55 | 28.518.300 |
| 18/7/2022 | 30,19 | 29,56 | +0,17% | 29,56 | 30,60 | 29,86 | 29,56 | 29,89 | 21 | 12.843.400 |
| 15/7/2022 | 30,70 | 29,51 | -1,63% | 29,51 | 31,02 | 30,12 | 29,50 | 29,70 | 54 | 20.784.500 |
| 14/7/2022 | 31,31 | 30,00 | -4,21% | 30,00 | 31,50 | 30,88 | 30,00 | 30,80 | 46 | 17.604.300 |
| 13/7/2022 | 31,29 | 31,32 | -1,29% | 31,29 | 31,99 | 31,66 | 31,31 | 31,85 | 36 | 14.564.200 |
| 12/7/2022 | 32,09 | 31,73 | +0,44% | 31,57 | 32,50 | 32,07 | 31,73 | 32,03 | 37 | 17.317.900 |
| 11/7/2022 | 33,97 | 31,59 | -0,16% | 31,28 | 33,97 | 31,97 | 30,01 | 31,60 | 39 | 19.184.600 |
| 8/7/2022 | 33,15 | 31,64 | -3,51% | 31,63 | 33,19 | 32,39 | 31,64 | 32,49 | 22 | 8.747.400 |
| 7/7/2022 | 31,67 | 32,79 | +2,69% | 31,08 | 32,99 | 32,00 | 31,10 | 32,80 | 26 | 13.762.100 |
| 6/7/2022 | 31,50 | 31,93 | +6,93% | 29,75 | 31,93 | 30,79 | 30,00 | 31,97 | 12 | 6.467.800 |
| 5/7/2022 | 29,90 | 29,86 | -0,99% | 29,50 | 29,90 | 29,78 | 29,85 | 30,50 | 18 | 11.615.400 |
| 4/7/2022 | 29,60 | 30,16 | +1,21% | 29,59 | 30,50 | 30,11 | 30,16 | 34,80 | 27 | 10.541.500 |
| 1/7/2022 | 30,10 | 29,80 | +0,03% | 29,50 | 30,70 | 30,13 | 29,71 | 30,50 | 52 | 28.027.000 |
| 30/6/2022 | 32,00 | 29,79 | -6,91% | 29,51 | 32,00 | 30,76 | 29,79 | 31,99 | 95 | 45.537.600 |
| 29/6/2022 | 32,40 | 32,00 | -1,27% | 31,57 | 32,69 | 32,08 | 31,69 | 32,00 | 31 | 9.944.800 |
| 28/6/2022 | 31,91 | 32,41 | +1,54% | 31,72 | 32,89 | 32,25 | 32,40 | 32,43 | 36 | 15.158.800 |
| 27/6/2022 | 32,64 | 31,92 | -3,27% | 31,90 | 33,95 | 32,46 | 31,91 | 33,98 | 67 | 45.450.700 |
| 24/6/2022 | 32,59 | 33,00 | +0,21% | 32,59 | 33,76 | 33,18 | 32,99 | 33,98 | 13 | 5.641.500 |
| 23/6/2022 | 33,44 | 32,93 | -3,15% | 32,51 | 33,47 | 33,12 | 32,92 | 35,00 | 24 | 9.274.400 |
| 22/6/2022 | 33,16 | 34,00 | +2,10% | 33,16 | 34,30 | 33,65 | 34,00 | 34,45 | 33 | 12.452.600 |
| 21/6/2022 | 33,70 | 33,30 | -2,06% | 33,00 | 34,10 | 33,55 | 33,11 | 34,60 | 54 | 26.846.300 |
| 20/6/2022 | 34,42 | 34,00 | -0,85% | 34,00 | 35,39 | 34,44 | 34,00 | 34,20 | 31 | 12.399.300 |
| 17/6/2022 | 35,28 | 34,29 | -2,92% | 34,29 | 35,32 | 34,82 | 34,29 | 34,93 | 52 | 28.907.400 |
| 15/6/2022 | 35,50 | 35,32 | +0,89% | 35,25 | 36,89 | 35,69 | 35,32 | 36,14 | 31 | 13.205.600 |
| 14/6/2022 | 36,97 | 35,01 | -3,02% | 35,01 | 37,65 | 35,85 | 35,01 | 35,75 | 71 | 28.325.700 |
| 13/6/2022 | 37,10 | 36,10 | -4,17% | 36,10 | 37,15 | 36,60 | 36,10 | 37,34 | 48 | 30.751.300 |
| 10/6/2022 | 38,14 | 37,67 | -3,61% | 37,61 | 38,20 | 37,84 | 37,50 | 38,80 | 22 | 10.596.400 |
| 9/6/2022 | 37,72 | 39,08 | +5,54% | 37,72 | 39,48 | 38,44 | 37,10 | 39,09 | 45 | 19.220.700 |
| 8/6/2022 | 38,90 | 37,03 | -4,81% | 37,03 | 38,94 | 38,01 | 37,03 | 38,30 | 37 | 25.470.300 |
| 7/6/2022 | 39,00 | 38,90 | -0,26% | 37,00 | 39,47 | 37,91 | 37,30 | 39,43 | 91 | 84.929.600 |
| 6/6/2022 | 39,29 | 39,00 | -1,74% | 38,66 | 39,69 | 39,22 | 38,20 | 39,50 | 20 | 9.805.900 |
| 3/6/2022 | 39,50 | 39,69 | +0,99% | 38,63 | 39,70 | 39,38 | 38,65 | 39,99 | 24 | 9.451.900 |
| 2/6/2022 | 38,77 | 39,30 | +3,26% | 38,60 | 39,30 | 39,02 | 38,60 | 39,40 | 40 | 23.803.200 |
| 1/6/2022 | 39,39 | 38,06 | -0,91% | 38,06 | 39,39 | 38,88 | 38,06 | 38,92 | 43 | 25.276.400 |
| 31/5/2022 | 38,94 | 38,41 | +0,26% | 38,00 | 39,20 | 38,48 | 38,40 | 38,47 | 71 | 47.335.100 |
| 30/5/2022 | 38,90 | 38,31 | -2,39% | 38,00 | 39,00 | 38,68 | 38,30 | 38,40 | 27 | 23.599.800 |
| 27/5/2022 | 39,18 | 39,25 | -1,78% | 38,75 | 39,25 | 38,89 | 38,66 | 39,25 | 13 | 5.444.700 |
| 26/5/2022 | 38,67 | 39,96 | +3,77% | 38,66 | 39,96 | 39,23 | 38,81 | 39,99 | 40 | 41.986.700 |
| 25/5/2022 | 38,28 | 38,51 | +0,57% | 38,12 | 39,49 | 38,83 | 38,50 | 39,30 | 37 | 22.913.900 |
| 24/5/2022 | 38,40 | 38,29 | +1,30% | 38,00 | 38,90 | 38,31 | 38,29 | 38,37 | 27 | 13.027.300 |
| 23/5/2022 | 37,91 | 37,80 | +0,77% | 37,80 | 38,10 | 37,94 | 37,77 | 39,99 | 27 | 15.558.700 |
| 20/5/2022 | 38,50 | 37,51 | -2,57% | 37,14 | 38,65 | 38,00 | 37,51 | 37,70 | 43 | 28.503.500 |
| 19/5/2022 | 38,12 | 38,50 | +2,97% | 37,97 | 40,16 | 38,66 | 37,90 | 38,50 | 31 | 18.174.600 |
| 18/5/2022 | 39,00 | 37,39 | -6,41% | 37,39 | 39,00 | 38,18 | 37,02 | 38,09 | 39 | 16.802.100 |
| 17/5/2022 | 38,21 | 39,95 | +4,14% | 37,40 | 40,98 | 39,32 | 39,11 | 40,91 | 93 | 46.013.900 |
| 16/5/2022 | 39,07 | 38,36 | -8,67% | 36,92 | 39,50 | 38,15 | 38,36 | 38,84 | 254 | 196.880.900 |
| 13/5/2022 | 40,51 | 42,00 | +4,19% | 40,51 | 44,00 | 42,30 | 42,00 | 42,99 | 61 | 29.612.300 |
| 12/5/2022 | 37,63 | 40,31 | +4,00% | 35,61 | 40,31 | 36,98 | 39,34 | 40,99 | 176 | 101.330.700 |
| 11/5/2022 | 41,88 | 38,76 | -6,42% | 38,72 | 41,88 | 39,51 | 38,76 | 39,50 | 137 | 91.277.300 |
| 10/5/2022 | 46,39 | 41,42 | -3,63% | 41,42 | 46,39 | 42,08 | 41,40 | 41,48 | 133 | 81.232.400 |
| 9/5/2022 | 46,90 | 42,98 | -8,75% | 42,98 | 46,90 | 43,83 | 42,98 | 43,77 | 132 | 112.226.400 |
| 6/5/2022 | 47,50 | 47,10 | -1,88% | 47,00 | 47,90 | 47,40 | 46,90 | 47,86 | 30 | 23.704.400 |
| 5/5/2022 | 48,95 | 48,00 | -1,03% | 47,06 | 48,99 | 47,74 | 47,40 | 48,00 | 20 | 17.667.200 |
| 4/5/2022 | 48,50 | 48,50 | +3,41% | 46,90 | 48,50 | 47,71 | 48,00 | 49,00 | 29 | 16.700.500 |
| 3/5/2022 | 48,95 | 46,90 | -2,25% | 46,90 | 49,59 | 48,33 | 46,90 | 47,00 | 51 | 29.003.800 |
| 2/5/2022 | 48,00 | 47,98 | -1,21% | 47,16 | 48,00 | 47,73 | 47,28 | 47,98 | 46 | 30.550.400 |
| 29/4/2022 | 49,96 | 48,57 | -2,59% | 48,57 | 49,96 | 48,95 | 48,57 | 48,83 | 96 | 59.723.000 |
| 28/4/2022 | 51,57 | 49,86 | -2,81% | 49,86 | 52,10 | 50,49 | 49,40 | 50,89 | 79 | 54.533.100 |
| 27/4/2022 | 51,39 | 51,30 | +1,58% | 50,20 | 51,83 | 50,80 | 49,94 | 51,30 | 44 | 25.908.700 |
| 26/4/2022 | 52,58 | 50,50 | -3,96% | 50,49 | 52,97 | 50,79 | 50,10 | 50,50 | 114 | 154.937.800 |
| 25/4/2022 | 53,10 | 52,58 | -3,70% | 52,30 | 53,41 | 52,74 | 52,50 | 52,85 | 48 | 29.537.000 |
| 22/4/2022 | 56,02 | 54,60 | -3,02% | 53,91 | 56,02 | 54,89 | 54,59 | 54,60 | 26 | 15.371.000 |
| 20/4/2022 | 57,50 | 56,30 | -2,54% | 56,30 | 57,50 | 56,79 | 56,29 | 56,74 | 24 | 22.149.700 |
| 19/4/2022 | 56,86 | 57,77 | +0,02% | 56,86 | 58,00 | 57,46 | 56,50 | 57,40 | 15 | 12.641.400 |
| 18/4/2022 | 57,50 | 57,76 | -0,41% | 56,51 | 57,76 | 57,49 | 57,66 | 57,76 | 34 | 34.499.100 |
| 14/4/2022 | 58,20 | 58,00 | +0,02% | 56,13 | 58,69 | 57,24 | 56,13 | 58,00 | 38 | 31.483.400 |
| 13/4/2022 | 58,48 | 57,99 | -0,03% | 57,50 | 58,48 | 57,73 | 57,31 | 57,99 | 12 | 18.476.400 |
| 12/4/2022 | 58,35 | 58,01 | -0,41% | 58,01 | 60,29 | 58,11 | 58,00 | 58,65 | 69 | 108.099.100 |
| 11/4/2022 | 56,38 | 58,25 | +3,32% | 55,20 | 58,30 | 56,98 | 57,70 | 58,26 | 53 | 50.144.900 |
| 8/4/2022 | 59,00 | 56,38 | -3,62% | 56,38 | 59,00 | 57,39 | 56,38 | 57,00 | 42 | 49.358.200 |
| 7/4/2022 | 54,94 | 58,50 | +6,81% | 54,73 | 59,09 | 57,86 | 56,50 | 58,50 | 118 | 120.943.500 |
| 6/4/2022 | 54,29 | 54,77 | +0,53% | 54,21 | 54,85 | 54,62 | 53,62 | 55,00 | 14 | 9.286.000 |
| 5/4/2022 | 55,99 | 54,48 | -3,25% | 53,89 | 55,99 | 54,96 | 54,01 | 55,20 | 32 | 19.787.400 |
| 4/4/2022 | 53,91 | 56,31 | +4,47% | 52,90 | 56,31 | 54,31 | 55,20 | 56,32 | 49 | 39.103.900 |
| 1/4/2022 | 53,50 | 53,90 | +2,18% | 53,50 | 55,01 | 54,22 | 53,85 | 54,50 | 52 | 46.090.600 |
| 31/3/2022 | 53,45 | 52,75 | +0,67% | 52,58 | 53,99 | 52,96 | 52,50 | 52,80 | 34 | 30.189.200 |
| 30/3/2022 | 53,97 | 52,40 | -2,94% | 52,35 | 53,97 | 52,91 | 52,30 | 53,70 | 59 | 44.974.600 |
| 29/3/2022 | 51,42 | 53,99 | +5,04% | 51,40 | 54,00 | 52,51 | 52,10 | 54,00 | 42 | 31.507.000 |
| 28/3/2022 | 50,78 | 51,40 | +2,19% | 50,17 | 52,52 | 51,59 | 51,40 | 52,35 | 56 | 89.774.200 |
| 25/3/2022 | 51,25 | 50,30 | -1,57% | 50,30 | 51,86 | 50,89 | 50,30 | 51,80 | 72 | 93.136.600 |
| 24/3/2022 | 51,74 | 51,10 | -0,06% | 50,54 | 51,74 | 51,04 | 50,87 | 51,10 | 42 | 28.587.100 |
| 23/3/2022 | 51,69 | 51,13 | -1,08% | 50,94 | 51,69 | 51,19 | 51,12 | 51,20 | 15 | 9.215.700 |
| 22/3/2022 | 53,92 | 51,69 | -2,29% | 51,22 | 53,92 | 51,66 | 50,92 | 51,90 | 82 | 68.195.300 |
| 21/3/2022 | 53,00 | 52,90 | +0,23% | 52,75 | 54,04 | 53,32 | 50,79 | 52,90 | 43 | 31.463.400 |
| 18/3/2022 | 52,60 | 52,78 | +0,32% | 52,00 | 53,50 | 52,65 | 52,56 | 52,78 | 35 | 27.379.800 |
| 17/3/2022 | 49,44 | 52,61 | +6,50% | 49,44 | 53,30 | 51,74 | 50,00 | 52,61 | 102 | 89.521.500 |
| 16/3/2022 | 48,97 | 49,40 | +4,77% | 48,79 | 49,40 | 49,13 | 48,30 | 49,40 | 18 | 13.758.300 |
| 15/3/2022 | 47,58 | 47,15 | -1,57% | 46,90 | 48,73 | 47,93 | 47,15 | 49,49 | 48 | 33.552.100 |
| 14/3/2022 | 49,58 | 47,90 | -3,39% | 47,58 | 49,98 | 48,29 | 47,65 | 49,08 | 45 | 32.358.800 |
| 11/3/2022 | 50,52 | 49,58 | -4,53% | 49,51 | 51,10 | 50,25 | 49,52 | 49,99 | 24 | 12.060.900 |
| 10/3/2022 | 50,50 | 51,93 | +1,19% | 50,10 | 51,93 | 51,25 | 51,00 | 51,99 | 16 | 17.938.700 |
| 9/3/2022 | 50,60 | 51,32 | +1,42% | 50,60 | 51,90 | 51,41 | 50,60 | 51,35 | 26 | 13.881.500 |
| 8/3/2022 | 49,07 | 50,60 | +1,75% | 47,68 | 51,00 | 49,11 | 49,71 | 51,95 | 40 | 33.891.000 |
| 7/3/2022 | 51,00 | 49,73 | -4,53% | 49,73 | 51,25 | 50,48 | 49,55 | 50,00 | 48 | 30.794.600 |
| 4/3/2022 | 53,01 | 52,09 | -2,27% | 51,15 | 53,01 | 52,08 | 52,06 | 52,10 | 42 | 34.376.700 |
| 3/3/2022 | 55,39 | 53,30 | -3,62% | 53,30 | 55,39 | 53,90 | 53,28 | 53,55 | 69 | 55.522.300 |
| 2/3/2022 | 54,98 | 55,30 | +2,43% | 53,04 | 55,30 | 54,17 | 55,25 | 55,30 | 48 | 32.504.400 |
| 25/2/2022 | 54,05 | 53,99 | +1,68% | 52,58 | 54,30 | 53,60 | 53,99 | 54,97 | 39 | 23.049.700 |
| 24/2/2022 | 51,99 | 53,10 | +2,10% | 47,42 | 53,15 | 50,49 | 52,00 | 53,10 | 72 | 78.775.900 |
| 23/2/2022 | 53,70 | 52,01 | -3,15% | 52,00 | 53,70 | 52,53 | 52,01 | 52,50 | 76 | 55.682.500 |
| 22/2/2022 | 55,99 | 53,70 | -2,38% | 53,51 | 55,99 | 54,04 | 53,70 | 54,10 | 99 | 78.899.100 |
| 21/2/2022 | 58,95 | 55,01 | -6,75% | 55,01 | 58,95 | 56,46 | 54,53 | 56,52 | 86 | 69.446.000 |
| 18/2/2022 | 58,54 | 58,99 | -0,02% | 57,62 | 59,29 | 58,21 | 0,00 | 0,00 | 55 | 44.246.100 |
| 17/2/2022 | 59,00 | 59,00 | -0,76% | 58,58 | 60,48 | 59,65 | 58,30 | 59,00 | 45 | 37.582.800 |
| 16/2/2022 | 58,39 | 59,45 | +2,15% | 58,39 | 59,68 | 59,23 | 59,00 | 59,45 | 44 | 34.358.400 |
| 15/2/2022 | 55,99 | 58,20 | +4,96% | 55,99 | 58,88 | 58,18 | 58,00 | 58,20 | 66 | 47.126.900 |
| 14/2/2022 | 55,00 | 55,45 | +0,11% | 55,00 | 56,48 | 55,50 | 55,45 | 55,70 | 74 | 52.178.100 |
| 11/2/2022 | 56,99 | 55,39 | -2,36% | 55,39 | 57,85 | 56,79 | 55,03 | 55,40 | 70 | 51.114.400 |
| 10/2/2022 | 55,99 | 56,73 | -0,46% | 55,80 | 57,50 | 56,56 | 56,72 | 56,93 | 68 | 58.265.200 |
| 9/2/2022 | 57,35 | 56,99 | -0,49% | 56,00 | 58,05 | 56,94 | 56,76 | 57,00 | 107 | 100.798.100 |
| 8/2/2022 | 58,00 | 57,27 | -2,60% | 56,85 | 58,79 | 57,72 | 57,26 | 57,50 | 52 | 34.057.700 |
| 7/2/2022 | 60,24 | 58,80 | -2,41% | 58,22 | 60,24 | 58,89 | 58,30 | 58,80 | 64 | 45.939.500 |
| 4/2/2022 | 62,50 | 60,25 | -2,02% | 58,01 | 62,50 | 59,42 | 60,25 | 60,30 | 83 | 71.311.200 |
| 3/2/2022 | 62,07 | 61,49 | -0,02% | 61,49 | 63,28 | 62,05 | 60,11 | 61,49 | 43 | 53.987.100 |
| 2/2/2022 | 64,19 | 61,50 | -3,91% | 61,50 | 64,89 | 62,58 | 61,50 | 63,80 | 52 | 59.453.300 |
| 1/2/2022 | 61,50 | 64,00 | +3,23% | 60,11 | 64,00 | 62,42 | 64,00 | 64,50 | 74 | 74.915.200 |
| 31/1/2022 | 56,98 | 62,00 | +8,98% | 56,98 | 62,00 | 60,11 | 60,86 | 62,01 | 110 | 90.167.300 |
| 28/1/2022 | 57,01 | 56,89 | -1,10% | 55,98 | 57,20 | 56,46 | 56,43 | 56,89 | 54 | 40.089.600 |
| 27/1/2022 | 57,48 | 57,52 | +1,79% | 56,11 | 58,42 | 57,03 | 57,51 | 57,99 | 75 | 57.608.100 |
| 26/1/2022 | 58,49 | 56,51 | -2,59% | 56,51 | 60,15 | 58,98 | 56,05 | 58,99 | 114 | 99.096.700 |
| 25/1/2022 | 55,00 | 58,01 | +5,47% | 54,01 | 58,01 | 56,11 | 57,44 | 58,01 | 141 | 103.806.900 |
| 24/1/2022 | 57,24 | 55,00 | -5,07% | 54,17 | 58,33 | 55,62 | 55,00 | 55,49 | 128 | 82.323.500 |
| 21/1/2022 | 58,87 | 57,94 | -1,56% | 56,96 | 59,88 | 57,62 | 57,94 | 57,99 | 147 | 133.125.000 |
| 20/1/2022 | 62,50 | 58,86 | -6,56% | 58,86 | 62,50 | 60,46 | 58,86 | 59,81 | 175 | 142.097.900 |
| 19/1/2022 | 63,38 | 62,99 | 0,00% | 61,62 | 64,00 | 62,79 | 61,39 | 62,99 | 113 | 99.850.300 |
| 18/1/2022 | 63,05 | 62,99 | -0,63% | 60,00 | 63,38 | 61,66 | 60,49 | 62,99 | 113 | 88.798.200 |
| 17/1/2022 | 62,50 | 63,39 | +0,64% | 60,03 | 63,39 | 62,70 | 60,50 | 63,39 | 33 | 26.964.500 |
| 14/1/2022 | 60,72 | 62,99 | +3,74% | 59,36 | 63,39 | 62,04 | 61,41 | 62,99 | 90 | 64.522.100 |
| 13/1/2022 | 61,85 | 60,72 | -1,80% | 58,00 | 65,00 | 61,39 | 59,00 | 60,72 | 101 | 85.954.900 |
| 12/1/2022 | 57,99 | 61,83 | +8,47% | 57,99 | 61,83 | 60,51 | 60,30 | 61,83 | 89 | 68.376.400 |
| 11/1/2022 | 55,00 | 57,00 | +5,58% | 53,71 | 57,00 | 55,80 | 57,00 | 57,99 | 56 | 42.968.300 |
| 10/1/2022 | 56,01 | 53,99 | -3,61% | 53,00 | 56,68 | 54,22 | 53,70 | 54,00 | 67 | 45.002.700 |
| 7/1/2022 | 53,02 | 56,01 | +4,87% | 51,85 | 56,39 | 54,37 | 56,00 | 56,15 | 121 | 85.919.400 |
| 6/1/2022 | 59,00 | 53,41 | -7,42% | 53,41 | 59,99 | 55,73 | 53,41 | 54,30 | 230 | 215.122.500 |
| 5/1/2022 | 63,99 | 57,69 | -9,85% | 57,69 | 63,99 | 59,91 | 57,69 | 58,60 | 161 | 146.782.700 |
| 4/1/2022 | 67,95 | 63,99 | -4,89% | 63,99 | 67,95 | 65,23 | 62,90 | 63,99 | 57 | 52.187.800 |
| 3/1/2022 | 68,95 | 67,28 | +1,08% | 66,20 | 69,20 | 67,66 | 67,00 | 67,29 | 54 | 48.720.300 |
| 23/12/2021 | 63,64 | 66,56 | +4,82% | 62,58 | 69,90 | 65,01 | 66,56 | 67,00 | 105 | 80.615.300 |
| 22/12/2021 | 63,65 | 63,50 | -0,24% | 62,41 | 63,90 | 63,32 | 62,65 | 63,50 | 66 | 62.688.100 |
| 21/12/2021 | 67,00 | 63,65 | -2,38% | 63,36 | 67,00 | 64,08 | 63,65 | 64,30 | 118 | 85.230.600 |
| 20/12/2021 | 65,50 | 65,20 | -3,02% | 64,15 | 66,01 | 65,34 | 65,20 | 65,80 | 69 | 58.813.900 |
| 17/12/2021 | 65,98 | 67,23 | +2,96% | 62,62 | 67,26 | 65,48 | 65,23 | 67,23 | 82 | 64.825.300 |
| 16/12/2021 | 64,63 | 65,30 | +2,03% | 62,17 | 65,64 | 64,08 | 65,30 | 65,60 | 90 | 81.385.600 |
| 15/12/2021 | 65,99 | 64,00 | 0,00% | 61,40 | 65,99 | 62,57 | 64,00 | 66,00 | 151 | 114.505.000 |
| 14/12/2021 | 65,70 | 64,00 | -1,60% | 62,11 | 65,70 | 63,60 | 64,00 | 66,00 | 70 | 50.884.400 |
| 13/12/2021 | 68,64 | 65,04 | -4,35% | 64,41 | 69,38 | 65,87 | 65,04 | 65,80 | 155 | 117.924.500 |
| 10/12/2021 | 66,00 | 68,00 | +3,03% | 65,38 | 68,00 | 67,12 | 67,00 | 68,00 | 60 | 67.125.900 |
| 9/12/2021 | 66,80 | 66,00 | +0,02% | 63,00 | 66,80 | 64,61 | 66,00 | 66,47 | 94 | 102.736.300 |
| 8/12/2021 | 68,70 | 65,99 | -3,37% | 65,55 | 70,84 | 67,31 | 65,33 | 66,00 | 106 | 100.967.200 |
| 7/12/2021 | 69,99 | 68,29 | -1,09% | 66,65 | 70,98 | 68,15 | 68,00 | 68,29 | 127 | 137.668.200 |
| 6/12/2021 | 69,33 | 69,04 | +0,36% | 66,22 | 71,48 | 69,00 | 68,55 | 69,49 | 181 | 149.053.900 |
| 3/12/2021 | 55,79 | 68,79 | +21,75% | 55,58 | 68,79 | 61,53 | 64,00 | 68,79 | 277 | 338.421.800 |
| 2/12/2021 | 54,88 | 56,50 | +6,60% | 52,57 | 56,50 | 54,18 | 55,00 | 56,50 | 189 | 153.896.100 |
| 1/12/2021 | 54,30 | 53,00 | -1,85% | 51,10 | 57,95 | 53,35 | 53,00 | 53,76 | 163 | 125.915.700 |
| 30/11/2021 | 56,20 | 54,00 | -3,05% | 54,00 | 59,44 | 56,19 | 54,00 | 55,49 | 157 | 143.296.800 |
| 29/11/2021 | 60,53 | 55,70 | -3,47% | 55,70 | 60,53 | 56,96 | 55,70 | 59,90 | 320 | 276.853.100 |
| 26/11/2021 | 61,03 | 57,70 | -9,70% | 57,52 | 62,03 | 58,76 | 57,70 | 57,81 | 283 | 217.433.200 |
| 25/11/2021 | 64,45 | 63,90 | -0,93% | 62,68 | 64,50 | 63,72 | 63,29 | 63,90 | 135 | 122.361.000 |
| 24/11/2021 | 61,00 | 64,50 | +7,00% | 60,00 | 64,50 | 62,27 | 64,25 | 64,50 | 143 | 137.619.800 |
| 23/11/2021 | 66,96 | 60,28 | -7,18% | 60,27 | 66,96 | 62,77 | 60,28 | 63,99 | 190 | 212.819.200 |
| 22/11/2021 | 63,74 | 64,94 | +1,26% | 63,66 | 68,40 | 65,83 | 64,94 | 65,10 | 218 | 210.006.900 |
| 19/11/2021 | 63,06 | 64,13 | +2,92% | 62,00 | 67,00 | 65,04 | 64,13 | 65,45 | 290 | 320.007.700 |
| 18/11/2021 | 70,08 | 62,31 | -11,95% | 62,00 | 70,83 | 64,79 | 62,31 | 62,55 | 473 | 560.514.500 |
| 17/11/2021 | 74,47 | 70,77 | -4,17% | 69,10 | 74,47 | 70,95 | 70,50 | 70,78 | 233 | 227.771.400 |
| 16/11/2021 | 81,99 | 73,85 | -8,42% | 73,85 | 81,99 | 76,20 | 73,81 | 75,89 | 244 | 347.472.500 |
| 12/11/2021 | 86,60 | 80,64 | -4,84% | 80,64 | 86,60 | 82,63 | 80,51 | 80,64 | 216 | 239.642.300 |
| 11/11/2021 | 75,33 | 84,74 | +12,52% | 75,21 | 86,00 | 81,57 | 83,41 | 84,74 | 397 | 511.447.800 |
| 10/11/2021 | 78,86 | 75,31 | -3,45% | 74,52 | 78,86 | 76,04 | 75,30 | 76,96 | 246 | 271.471.400 |
| 9/11/2021 | 80,99 | 78,00 | -2,51% | 78,00 | 81,27 | 79,49 | 78,00 | 78,99 | 177 | 184.429.700 |
| 8/11/2021 | 84,76 | 80,01 | -6,16% | 80,01 | 86,00 | 82,19 | 80,01 | 81,13 | 196 | 212.053.700 |
| 5/11/2021 | 86,04 | 85,26 | -2,00% | 79,99 | 89,90 | 83,53 | 85,26 | 86,00 | 335 | 522.101.100 |
| 4/11/2021 | 89,00 | 87,00 | -2,36% | 85,06 | 92,00 | 87,57 | 87,00 | 87,83 | 182 | 202.309.400 |
| 3/11/2021 | 85,96 | 89,10 | +3,01% | 84,04 | 89,88 | 87,48 | 89,10 | 89,87 | 202 | 216.962.700 |
| 1/11/2021 | 90,00 | 86,50 | -3,89% | 83,31 | 90,56 | 86,28 | 86,50 | 88,65 | 330 | 467.637.600 |
| 29/10/2021 | 102,92 | 90,00 | -10,00% | 86,28 | 102,92 | 91,14 | 90,00 | 90,26 | 552 | 910.493.100 |
| 28/10/2021 | 98,11 | 100,00 | -0,60% | 96,15 | 100,05 | 98,58 | 96,96 | 100,00 | 176 | 264.200.800 |
| 27/10/2021 | 106,00 | 100,60 | -3,27% | 98,44 | 106,00 | 101,25 | 100,05 | 102,50 | 155 | 207.565.800 |
| 26/10/2021 | 107,25 | 104,00 | -2,05% | 103,41 | 108,80 | 105,89 | 104,00 | 106,15 | 117 | 200.134.500 |
| 25/10/2021 | 104,67 | 106,18 | +7,04% | 100,30 | 108,90 | 104,92 | 106,18 | 107,73 | 193 | 279.104.500 |
| 22/10/2021 | 107,25 | 99,20 | -6,92% | 90,58 | 107,30 | 97,79 | 99,20 | 100,57 | 495 | 709.008.700 |
| 21/10/2021 | 111,89 | 106,58 | -4,84% | 102,40 | 111,94 | 107,88 | 106,24 | 108,00 | 415 | 597.695.700 |
| 20/10/2021 | 106,00 | 112,00 | +6,61% | 98,71 | 112,59 | 108,80 | 112,00 | 112,59 | 445 | 613.635.900 |
| 19/10/2021 | 114,29 | 105,06 | -6,20% | 105,06 | 114,29 | 108,50 | 105,04 | 106,99 | 295 | 462.213.700 |
| 18/10/2021 | 104,97 | 112,01 | +5,24% | 103,51 | 115,70 | 112,53 | 112,01 | 113,67 | 447 | 760.712.600 |
| 15/10/2021 | 99,43 | 106,43 | +6,94% | 99,19 | 106,48 | 103,84 | 106,20 | 106,43 | 304 | 528.568.800 |
| 14/10/2021 | 99,01 | 99,52 | +0,53% | 97,66 | 99,89 | 98,96 | 99,52 | 100,00 | 129 | 218.708.700 |
| 13/10/2021 | 99,98 | 99,00 | +0,01% | 95,71 | 100,38 | 98,83 | 99,00 | 99,35 | 232 | 327.128.600 |
| 11/10/2021 | 90,50 | 98,99 | +9,99% | 88,79 | 100,00 | 95,80 | 98,90 | 98,99 | 277 | 447.392.400 |
| 8/10/2021 | 84,05 | 90,00 | +7,53% | 84,00 | 90,00 | 87,56 | 90,00 | 90,38 | 144 | 215.420.800 |
| 7/10/2021 | 79,99 | 83,70 | +4,64% | 79,98 | 83,70 | 82,14 | 82,06 | 83,70 | 127 | 162.656.200 |
| 6/10/2021 | 78,97 | 79,99 | +2,11% | 75,50 | 79,99 | 78,16 | 78,72 | 79,99 | 160 | 186.804.500 |
| 5/10/2021 | 80,01 | 78,34 | -1,63% | 76,13 | 80,40 | 78,13 | 78,34 | 78,50 | 197 | 202.357.000 |
| 4/10/2021 | 78,49 | 79,64 | +1,47% | 75,51 | 79,94 | 78,07 | 78,20 | 79,64 | 175 | 181.903.400 |
| 1/10/2021 | 75,70 | 78,49 | +3,67% | 70,05 | 78,49 | 74,40 | 77,10 | 78,49 | 397 | 563.994.300 |
| 30/9/2021 | 83,01 | 75,71 | -7,68% | 74,25 | 84,99 | 77,37 | 75,71 | 76,00 | 661 | 1.013.625.800 |
| 29/9/2021 | 86,63 | 82,01 | -4,64% | 82,01 | 86,95 | 83,97 | 81,60 | 82,45 | 193 | 252.758.000 |
| 28/9/2021 | 88,99 | 86,00 | -3,37% | 84,50 | 90,10 | 86,23 | 86,00 | 86,40 | 134 | 187.136.000 |
| 27/9/2021 | 88,36 | 89,00 | +1,14% | 85,97 | 90,00 | 88,62 | 89,00 | 89,17 | 109 | 140.035.000 |
| 24/9/2021 | 85,96 | 88,00 | -0,55% | 83,72 | 88,00 | 86,94 | 88,00 | 88,23 | 117 | 141.716.000 |
| 23/9/2021 | 85,20 | 88,49 | +3,48% | 85,20 | 88,98 | 87,65 | 88,48 | 88,50 | 67 | 83.268.100 |
| 22/9/2021 | 83,99 | 85,51 | +2,43% | 83,20 | 85,99 | 84,85 | 85,51 | 85,99 | 160 | 223.170.400 |
| 21/9/2021 | 84,49 | 83,48 | 0,00% | 81,15 | 85,76 | 82,81 | 82,42 | 83,48 | 164 | 236.853.600 |
| 20/9/2021 | 86,99 | 83,48 | -7,24% | 80,50 | 88,54 | 83,41 | 83,19 | 83,49 | 287 | 389.555.800 |
| 17/9/2021 | 88,40 | 90,00 | +2,27% | 83,31 | 90,00 | 86,80 | 90,00 | 91,00 | 163 | 293.404.800 |
| 16/9/2021 | 88,60 | 88,00 | -2,22% | 84,50 | 89,02 | 86,99 | 88,00 | 88,49 | 180 | 314.066.300 |
| 15/9/2021 | 90,48 | 90,00 | +1,12% | 88,18 | 90,48 | 89,28 | 90,00 | 90,16 | 75 | 99.998.200 |
| 14/9/2021 | 91,10 | 89,00 | -2,20% | 89,00 | 92,35 | 89,79 | 88,51 | 89,00 | 140 | 295.411.900 |
| 13/9/2021 | 91,99 | 91,00 | 0,00% | 89,01 | 92,45 | 90,59 | 90,91 | 91,00 | 120 | 173.029.800 |
| 10/9/2021 | 92,99 | 91,00 | +0,02% | 88,50 | 92,99 | 90,56 | 89,00 | 91,89 | 146 | 250.875.000 |
| 9/9/2021 | 92,09 | 90,98 | -1,22% | 82,00 | 92,09 | 86,51 | 89,55 | 90,98 | 568 | 919.688.100 |
| 8/9/2021 | 98,27 | 92,10 | -6,50% | 90,00 | 98,27 | 93,52 | 90,01 | 92,10 | 207 | 342.296.100 |
| 6/9/2021 | 97,14 | 98,50 | +1,27% | 96,00 | 98,81 | 97,80 | 98,50 | 98,81 | 68 | 121.283.300 |
| 3/9/2021 | 95,49 | 97,26 | +1,74% | 94,17 | 98,35 | 96,46 | 95,40 | 97,26 | 128 | 204.507.600 |
| 2/9/2021 | 101,53 | 95,60 | -5,35% | 95,09 | 102,50 | 97,61 | 95,60 | 96,99 | 226 | 348.472.300 |
| 1/9/2021 | 103,16 | 101,00 | -2,88% | 100,69 | 104,45 | 102,46 | 100,66 | 102,80 | 157 | 214.151.200 |
| 31/8/2021 | 109,84 | 104,00 | -5,45% | 104,00 | 110,00 | 106,25 | 104,00 | 106,37 | 219 | 551.449.800 |
| 30/8/2021 | 108,89 | 109,99 | +1,78% | 106,56 | 112,15 | 108,61 | 109,80 | 109,99 | 198 | 322.596.000 |
| 27/8/2021 | 106,00 | 108,07 | +1,52% | 103,52 | 108,07 | 104,74 | 106,40 | 108,44 | 184 | 448.301.700 |
| 26/8/2021 | 104,63 | 106,45 | +1,96% | 103,43 | 109,10 | 106,12 | 105,90 | 106,45 | 219 | 423.428.400 |
| 25/8/2021 | 100,21 | 104,40 | +4,09% | 98,65 | 104,49 | 101,89 | 103,00 | 104,40 | 189 | 402.478.700 |
| 24/8/2021 | 99,12 | 100,30 | +1,27% | 97,51 | 101,18 | 100,09 | 100,30 | 101,10 | 203 | 342.313.100 |
| 23/8/2021 | 98,11 | 99,04 | +1,06% | 96,00 | 101,80 | 98,23 | 98,96 | 99,04 | 263 | 396.875.600 |
| 20/8/2021 | 95,00 | 98,00 | +4,26% | 91,16 | 98,00 | 94,24 | 98,00 | 98,50 | 247 | 414.663.500 |
| 19/8/2021 | 89,90 | 94,00 | +1,08% | 84,11 | 94,50 | 90,28 | 93,01 | 94,20 | 326 | 501.961.500 |
| 18/8/2021 | 92,04 | 93,00 | -0,94% | 88,69 | 94,60 | 91,09 | 93,00 | 94,25 | 272 | 498.275.900 |
| 17/8/2021 | 102,58 | 93,88 | -8,86% | 91,56 | 102,95 | 95,76 | 93,88 | 94,99 | 381 | 734.510.500 |
| 16/8/2021 | 112,00 | 103,01 | -6,78% | 102,03 | 112,19 | 104,91 | 102,83 | 103,01 | 257 | 502.522.100 |
| 13/8/2021 | 117,02 | 110,50 | -5,56% | 109,00 | 118,49 | 112,42 | 110,50 | 111,35 | 344 | 949.984.600 |
| 12/8/2021 | 121,56 | 117,01 | -3,03% | 117,01 | 121,56 | 118,06 | 117,00 | 117,99 | 183 | 415.600.900 |
| 11/8/2021 | 119,00 | 120,66 | +2,25% | 116,15 | 122,00 | 119,91 | 119,60 | 120,66 | 264 | 557.622.800 |
| 10/8/2021 | 109,98 | 118,00 | +7,28% | 109,36 | 118,00 | 114,70 | 117,60 | 118,00 | 270 | 537.969.500 |
| 9/8/2021 | 108,59 | 109,99 | +0,45% | 107,50 | 110,94 | 109,63 | 109,08 | 110,00 | 147 | 296.016.000 |
| 6/8/2021 | 110,71 | 109,50 | -0,45% | 108,12 | 110,71 | 109,21 | 109,50 | 109,55 | 154 | 337.482.500 |
| 5/8/2021 | 106,57 | 109,99 | +0,92% | 106,52 | 111,00 | 109,35 | 108,00 | 109,99 | 173 | 275.586.700 |
| 4/8/2021 | 107,15 | 108,99 | +1,38% | 105,20 | 108,99 | 107,61 | 108,11 | 108,99 | 125 | 225.989.400 |
| 3/8/2021 | 106,48 | 107,51 | +1,36% | 103,68 | 109,95 | 106,46 | 107,51 | 108,54 | 189 | 449.286.200 |
| 2/8/2021 | 103,94 | 106,07 | +1,04% | 101,17 | 107,00 | 103,66 | 106,07 | 106,56 | 291 | 504.845.500 |
| 30/7/2021 | 103,02 | 104,98 | +1,92% | 102,51 | 106,70 | 104,60 | 104,98 | 104,99 | 322 | 580.551.900 |
| 29/7/2021 | 98,00 | 103,00 | +5,47% | 98,00 | 103,00 | 100,92 | 103,00 | 103,10 | 242 | 441.028.400 |
| 28/7/2021 | 102,15 | 97,66 | -4,25% | 96,70 | 103,72 | 98,95 | 97,60 | 99,00 | 291 | 736.223.000 |
| 27/7/2021 | 103,03 | 102,00 | -1,23% | 98,30 | 104,69 | 101,10 | 102,00 | 102,85 | 233 | 515.611.100 |
| 26/7/2021 | 110,29 | 103,27 | -2,18% | 101,02 | 110,29 | 103,71 | 103,01 | 104,67 | 217 | 438.709.800 |
| 23/7/2021 | 110,00 | 105,57 | -3,93% | 100,00 | 110,94 | 106,86 | 105,54 | 107,20 | 211 | 461.674.500 |
| 22/7/2021 | 106,93 | 109,89 | +2,70% | 106,50 | 109,92 | 108,54 | 109,50 | 109,90 | 160 | 285.465.000 |
| 21/7/2021 | 108,10 | 107,00 | -0,74% | 106,39 | 111,00 | 107,73 | 106,50 | 107,00 | 228 | 444.947.300 |
| 20/7/2021 | 107,71 | 107,80 | +1,22% | 105,06 | 107,80 | 106,85 | 106,13 | 107,80 | 215 | 394.277.400 |
| 19/7/2021 | 107,66 | 106,50 | -0,69% | 104,00 | 107,66 | 106,08 | 106,50 | 106,99 | 215 | 324.628.500 |
| 16/7/2021 | 105,24 | 107,24 | +3,21% | 105,24 | 107,79 | 107,24 | 106,60 | 107,24 | 129 | 290.625.400 |
| 15/7/2021 | 100,74 | 103,90 | +3,08% | 98,45 | 105,48 | 103,39 | 102,51 | 103,92 | 139 | 263.646.300 |
| 14/7/2021 | 98,98 | 100,80 | +1,82% | 98,16 | 101,00 | 100,31 | 99,81 | 100,80 | 151 | 297.934.500 |
| 13/7/2021 | 96,85 | 99,00 | +2,06% | 95,14 | 99,98 | 98,25 | 97,68 | 99,00 | 158 | 321.291.700 |
| 12/7/2021 | 96,96 | 97,00 | +1,67% | 96,44 | 98,97 | 97,22 | 97,00 | 97,46 | 189 | 307.245.200 |
| 8/7/2021 | 93,23 | 95,41 | +1,45% | 91,51 | 95,89 | 94,20 | 95,25 | 95,50 | 208 | 307.123.200 |
| 7/7/2021 | 94,32 | 94,05 | +0,37% | 93,02 | 96,52 | 93,92 | 94,05 | 94,30 | 138 | 309.008.900 |
| 6/7/2021 | 94,57 | 93,70 | -1,13% | 92,54 | 94,77 | 93,33 | 93,00 | 93,70 | 144 | 308.011.000 |
| 5/7/2021 | 96,48 | 94,77 | -1,52% | 93,44 | 96,95 | 94,85 | 93,70 | 95,45 | 191 | 335.801.400 |
| 2/7/2021 | 95,33 | 96,23 | +1,28% | 95,33 | 97,30 | 96,81 | 96,00 | 97,27 | 122 | 237.205.800 |
| 1/7/2021 | 93,00 | 95,01 | +5,48% | 92,38 | 97,99 | 95,61 | 95,01 | 97,12 | 347 | 995.354.400 |
| 30/6/2021 | 89,37 | 90,07 | +1,43% | 89,35 | 93,75 | 91,40 | 90,00 | 92,51 | 321 | 640.780.700 |
| 29/6/2021 | 88,77 | 88,80 | +0,40% | 87,58 | 88,81 | 88,58 | 88,80 | 88,84 | 77 | 110.736.400 |
| 28/6/2021 | 87,55 | 88,45 | +1,10% | 87,50 | 88,85 | 88,33 | 88,45 | 88,50 | 95 | 133.380.100 |
| 25/6/2021 | 88,01 | 87,49 | -1,10% | 86,92 | 88,85 | 87,63 | 87,49 | 87,90 | 105 | 212.942.600 |
| 24/6/2021 | 87,55 | 88,46 | +1,44% | 87,55 | 88,50 | 88,10 | 88,46 | 88,50 | 64 | 112.771.300 |
| 23/6/2021 | 85,66 | 87,20 | +1,20% | 85,66 | 87,49 | 86,95 | 87,20 | 87,25 | 70 | 117.387.200 |
| 22/6/2021 | 81,53 | 86,17 | +5,73% | 81,52 | 89,00 | 85,80 | 84,68 | 86,17 | 149 | 226.513.200 |
| 21/6/2021 | 85,31 | 81,50 | -4,48% | 76,85 | 85,31 | 81,37 | 79,88 | 81,50 | 274 | 410.108.600 |
| 18/6/2021 | 86,59 | 85,32 | -1,92% | 82,25 | 86,59 | 84,50 | 84,00 | 85,32 | 144 | 267.873.900 |
| 17/6/2021 | 90,77 | 86,99 | -3,02% | 83,68 | 98,96 | 88,12 | 86,50 | 87,00 | 209 | 286.395.600 |
| 16/6/2021 | 89,40 | 89,70 | +0,34% | 88,51 | 89,70 | 89,35 | 89,70 | 90,00 | 61 | 105.444.400 |
| 15/6/2021 | 86,97 | 89,40 | +3,97% | 85,36 | 89,50 | 88,70 | 89,40 | 89,49 | 121 | 241.276.300 |
| 14/6/2021 | 86,49 | 85,99 | +0,02% | 85,20 | 86,74 | 86,18 | 84,60 | 85,99 | 53 | 91.361.200 |
| 11/6/2021 | 84,88 | 85,97 | +1,62% | 82,00 | 85,97 | 84,50 | 85,80 | 85,97 | 53 | 64.224.300 |
| 10/6/2021 | 83,95 | 84,60 | +0,74% | 83,40 | 84,60 | 84,14 | 0,00 | 0,00 | 93 | 114.435.800 |
| 9/6/2021 | 83,99 | 83,98 | +0,88% | 82,41 | 84,00 | 83,61 | 83,80 | 83,98 | 78 | 120.404.800 |
| 8/6/2021 | 80,77 | 83,25 | +3,08% | 80,76 | 86,50 | 83,55 | 82,75 | 83,25 | 122 | 195.514.000 |
| 7/6/2021 | 76,19 | 80,76 | +6,63% | 75,07 | 80,91 | 79,08 | 80,05 | 80,77 | 86 | 98.063.400 |
| 4/6/2021 | 73,75 | 75,74 | +2,42% | 73,00 | 75,75 | 75,14 | 75,70 | 75,74 | 61 | 93.935.800 |
| 2/6/2021 | 73,04 | 73,95 | +0,80% | 73,02 | 74,88 | 73,83 | 73,75 | 74,01 | 65 | 81.218.700 |
| 1/6/2021 | 72,24 | 73,36 | +2,24% | 71,38 | 73,45 | 72,74 | 73,01 | 73,37 | 69 | 88.023.700 |
| 31/5/2021 | 71,80 | 71,75 | +0,66% | 70,81 | 71,80 | 71,50 | 71,75 | 71,78 | 61 | 97.244.700 |
| 28/5/2021 | 71,65 | 71,28 | -0,29% | 70,54 | 71,65 | 71,16 | 71,22 | 71,59 | 62 | 64.050.200 |
| 27/5/2021 | 71,43 | 71,49 | +0,97% | 70,54 | 71,50 | 71,24 | 71,47 | 71,49 | 37 | 36.336.200 |
| 26/5/2021 | 69,97 | 70,80 | +0,43% | 69,97 | 71,43 | 70,77 | 70,80 | 71,40 | 60 | 107.582.800 |
| 25/5/2021 | 71,48 | 70,50 | +0,21% | 69,75 | 71,48 | 70,42 | 70,50 | 70,60 | 67 | 76.056.900 |
| 24/5/2021 | 70,07 | 70,35 | +0,50% | 69,25 | 70,35 | 70,10 | 70,35 | 70,49 | 29 | 24.537.800 |
| 21/5/2021 | 69,58 | 70,00 | 0,00% | 68,42 | 70,06 | 69,58 | 70,00 | 70,15 | 46 | 59.147.100 |
| 20/5/2021 | 69,11 | 70,00 | +0,17% | 67,42 | 70,48 | 69,17 | 70,00 | 70,47 | 80 | 98.230.000 |
| 19/5/2021 | 70,79 | 69,88 | -1,02% | 68,92 | 70,79 | 69,75 | 69,32 | 69,88 | 37 | 40.455.400 |
| 18/5/2021 | 70,29 | 70,60 | +0,86% | 68,52 | 70,73 | 69,77 | 70,00 | 70,60 | 66 | 86.522.000 |
| 17/5/2021 | 69,49 | 70,00 | +0,72% | 69,00 | 72,99 | 70,17 | 69,51 | 70,00 | 102 | 103.153.100 |
| 14/5/2021 | 68,99 | 69,50 | +2,36% | 68,00 | 69,50 | 68,81 | 69,50 | 69,60 | 65 | 103.903.600 |
| 13/5/2021 | 68,69 | 67,90 | -1,14% | 66,35 | 69,60 | 68,02 | 65,11 | 67,90 | 131 | 165.296.000 |
| 12/5/2021 | 68,92 | 68,68 | -0,39% | 67,50 | 68,92 | 68,38 | 66,92 | 68,68 | 56 | 71.801.700 |
| 11/5/2021 | 68,49 | 68,95 | +0,67% | 67,53 | 69,78 | 68,70 | 68,95 | 68,99 | 54 | 73.512.400 |
| 10/5/2021 | 68,39 | 68,49 | +0,74% | 63,00 | 68,49 | 67,18 | 66,50 | 68,49 | 73 | 81.964.200 |
| 7/5/2021 | 68,70 | 67,99 | +1,54% | 66,90 | 68,70 | 67,80 | 62,83 | 67,99 | 68 | 75.946.300 |
| 6/5/2021 | 64,98 | 66,96 | +3,61% | 64,98 | 68,82 | 67,04 | 66,78 | 66,96 | 84 | 245.379.500 |
| 5/5/2021 | 61,00 | 64,63 | +7,72% | 60,91 | 65,00 | 62,74 | 64,63 | 64,85 | 182 | 278.601.100 |
| 4/5/2021 | 59,48 | 60,00 | +3,18% | 56,65 | 60,00 | 58,52 | 58,71 | 60,00 | 53 | 55.601.300 |
| 3/5/2021 | 60,03 | 58,15 | -3,13% | 58,14 | 60,45 | 58,98 | 58,15 | 60,39 | 89 | 90.244.500 |
| 30/4/2021 | 59,51 | 60,03 | -0,41% | 59,01 | 60,66 | 59,89 | 59,81 | 60,03 | 56 | 66.478.200 |
| 29/4/2021 | 58,51 | 60,28 | +2,88% | 58,51 | 60,89 | 59,64 | 59,50 | 60,28 | 86 | 89.471.200 |
| 28/4/2021 | 60,29 | 58,59 | -2,96% | 56,15 | 60,39 | 58,40 | 58,59 | 59,49 | 319 | 286.778.500 |
| 27/4/2021 | 60,30 | 60,38 | +0,63% | 59,54 | 60,38 | 59,97 | 59,53 | 60,38 | 71 | 67.771.600 |
| 26/4/2021 | 60,00 | 60,00 | 0,00% | 59,86 | 60,84 | 60,30 | 59,70 | 60,00 | 50 | 60.910.700 |
| 23/4/2021 | 60,29 | 60,00 | 0,00% | 59,35 | 60,29 | 59,86 | 60,00 | 60,10 | 69 | 78.418.000 |
| 22/4/2021 | 60,10 | 60,00 | +0,03% | 58,50 | 60,10 | 59,68 | 59,02 | 60,00 | 47 | 38.197.500 |
| 20/4/2021 | 59,50 | 59,98 | -0,40% | 59,23 | 60,00 | 59,70 | 59,34 | 59,98 | 45 | 53.738.200 |
| 19/4/2021 | 59,50 | 60,22 | +0,38% | 59,50 | 60,30 | 59,98 | 59,89 | 60,22 | 44 | 49.786.000 |
| 16/4/2021 | 59,10 | 59,99 | +1,33% | 58,37 | 60,00 | 59,46 | 59,32 | 59,99 | 53 | 52.926.500 |
| 15/4/2021 | 59,11 | 59,20 | +0,36% | 58,61 | 59,20 | 59,12 | 59,20 | 59,21 | 30 | 37.842.100 |
| 14/4/2021 | 58,50 | 58,99 | +1,17% | 58,30 | 59,13 | 58,75 | 58,31 | 58,99 | 32 | 26.439.400 |
| 13/4/2021 | 57,50 | 58,31 | +0,71% | 57,16 | 58,37 | 57,74 | 58,30 | 58,32 | 39 | 39.846.800 |
| 12/4/2021 | 57,70 | 57,90 | +0,36% | 57,61 | 59,05 | 58,41 | 57,90 | 58,30 | 98 | 129.671.000 |
| 9/4/2021 | 56,11 | 57,69 | +1,21% | 56,11 | 58,95 | 58,07 | 57,61 | 58,37 | 106 | 99.312.900 |
| 8/4/2021 | 55,99 | 57,00 | +1,75% | 55,21 | 57,50 | 56,39 | 56,29 | 57,00 | 53 | 49.062.600 |
| 7/4/2021 | 56,51 | 56,02 | -1,86% | 55,11 | 56,65 | 55,73 | 56,02 | 56,30 | 140 | 161.075.900 |
| 6/4/2021 | 57,69 | 57,08 | -1,57% | 56,63 | 58,28 | 57,32 | 57,05 | 57,08 | 64 | 62.481.900 |
| 5/4/2021 | 59,00 | 57,99 | -1,71% | 57,40 | 59,64 | 58,11 | 57,69 | 57,99 | 117 | 95.313.500 |
| 1/4/2021 | 60,68 | 59,00 | -2,70% | 57,94 | 60,68 | 58,97 | 59,00 | 59,54 | 124 | 131.513.100 |
| 31/3/2021 | 60,51 | 60,64 | +0,21% | 59,75 | 60,97 | 60,35 | 60,01 | 60,64 | 58 | 87.511.600 |
| 30/3/2021 | 60,40 | 60,51 | +0,02% | 59,98 | 60,98 | 60,46 | 60,51 | 60,75 | 61 | 59.855.900 |
| 29/3/2021 | 60,99 | 60,50 | +0,83% | 59,60 | 61,29 | 60,51 | 60,50 | 60,68 | 82 | 87.744.400 |
| 26/3/2021 | 57,88 | 60,00 | +3,66% | 57,80 | 60,98 | 59,48 | 60,00 | 60,05 | 268 | 216.508.000 |
| 25/3/2021 | 57,94 | 57,88 | +0,57% | 56,95 | 58,00 | 57,65 | 57,00 | 57,88 | 79 | 79.557.100 |
| 24/3/2021 | 56,99 | 57,55 | +1,02% | 56,82 | 57,65 | 57,32 | 57,55 | 57,65 | 79 | 74.525.000 |
| 23/3/2021 | 56,73 | 56,97 | -0,02% | 55,62 | 56,97 | 56,41 | 56,00 | 56,99 | 50 | 36.670.800 |
| 22/3/2021 | 56,97 | 56,98 | +2,76% | 55,55 | 57,80 | 56,93 | 56,72 | 56,99 | 82 | 110.462.100 |
| 19/3/2021 | 56,74 | 55,45 | -1,00% | 54,66 | 57,95 | 55,67 | 54,50 | 55,45 | 138 | 145.864.700 |
| 18/3/2021 | 57,88 | 56,01 | -3,43% | 55,00 | 58,15 | 56,42 | 56,00 | 56,70 | 138 | 177.742.900 |
| 17/3/2021 | 57,99 | 58,00 | +1,38% | 56,84 | 58,14 | 57,90 | 56,00 | 58,00 | 59 | 72.958.000 |
| 16/3/2021 | 55,05 | 57,21 | +3,79% | 55,05 | 58,15 | 57,31 | 57,20 | 57,53 | 105 | 122.077.300 |
| 15/3/2021 | 53,20 | 55,12 | +3,05% | 53,20 | 57,00 | 55,82 | 55,10 | 56,01 | 116 | 193.706.000 |
| 12/3/2021 | 48,00 | 53,49 | +11,44% | 47,24 | 53,99 | 50,85 | 52,90 | 53,49 | 223 | 257.840.700 |
| 11/3/2021 | 48,40 | 48,00 | -0,52% | 47,20 | 48,74 | 47,93 | 48,00 | 48,10 | 97 | 180.731.300 |
| 10/3/2021 | 47,77 | 48,25 | +2,12% | 46,52 | 48,25 | 47,65 | 47,26 | 48,25 | 75 | 62.421.700 |
| 9/3/2021 | 47,00 | 47,25 | +0,32% | 46,25 | 47,33 | 46,77 | 46,34 | 47,30 | 111 | 77.646.000 |
| 8/3/2021 | 48,00 | 47,10 | -1,11% | 46,09 | 48,80 | 47,45 | 46,26 | 47,10 | 85 | 92.546.800 |
| 5/3/2021 | 47,50 | 47,63 | +0,95% | 47,40 | 48,09 | 47,68 | 47,01 | 47,63 | 33 | 26.228.100 |
| 4/3/2021 | 46,70 | 47,18 | +1,46% | 46,50 | 47,30 | 47,02 | 47,18 | 47,21 | 34 | 24.451.900 |
| 3/3/2021 | 45,77 | 46,50 | +2,33% | 43,61 | 46,50 | 45,04 | 44,51 | 46,50 | 82 | 83.327.900 |
| 2/3/2021 | 45,05 | 45,44 | -1,20% | 44,50 | 46,35 | 45,17 | 44,00 | 45,45 | 82 | 80.404.700 |
| 1/3/2021 | 46,80 | 45,99 | -1,73% | 44,30 | 47,33 | 45,49 | 45,04 | 47,30 | 124 | 99.626.500 |
| 26/2/2021 | 47,78 | 46,80 | -2,60% | 46,02 | 48,10 | 46,93 | 46,80 | 48,00 | 81 | 76.037.000 |
| 25/2/2021 | 49,10 | 48,05 | -1,54% | 47,80 | 49,10 | 48,54 | 48,05 | 48,19 | 66 | 50.968.000 |
| 24/2/2021 | 49,06 | 48,80 | -1,81% | 48,71 | 49,50 | 49,01 | 48,04 | 48,80 | 53 | 40.681.400 |
| 23/2/2021 | 48,30 | 49,70 | +3,58% | 47,11 | 49,79 | 48,45 | 49,09 | 49,70 | 78 | 54.265.800 |
| 22/2/2021 | 48,65 | 47,98 | -3,94% | 46,00 | 48,79 | 47,76 | 0,00 | 0,00 | 85 | 100.780.000 |
| 19/2/2021 | 49,84 | 49,95 | +0,38% | 49,31 | 49,95 | 49,79 | 49,55 | 49,95 | 41 | 57.759.800 |
| 18/2/2021 | 48,95 | 49,76 | +1,65% | 48,95 | 49,89 | 49,52 | 49,30 | 49,76 | 69 | 70.319.700 |
| 17/2/2021 | 48,56 | 48,95 | +0,80% | 48,20 | 48,99 | 48,81 | 48,66 | 48,95 | 48 | 44.913.300 |
| 12/2/2021 | 47,49 | 48,56 | +2,25% | 47,00 | 48,56 | 47,97 | 48,56 | 48,98 | 66 | 62.368.900 |
| 11/2/2021 | 46,90 | 47,49 | +2,02% | 46,80 | 47,49 | 47,15 | 47,35 | 47,50 | 42 | 39.142.500 |
| 10/2/2021 | 46,99 | 46,55 | -0,96% | 45,90 | 47,15 | 46,41 | 46,55 | 47,15 | 72 | 50.588.500 |
| 9/2/2021 | 46,80 | 47,00 | +0,04% | 45,50 | 47,00 | 46,58 | 46,22 | 47,00 | 35 | 31.210.400 |
| 8/2/2021 | 47,89 | 46,98 | -1,55% | 45,00 | 47,96 | 46,51 | 46,07 | 46,98 | 100 | 90.235.200 |
| 5/2/2021 | 47,10 | 47,72 | +1,58% | 46,50 | 47,99 | 47,20 | 47,20 | 47,72 | 43 | 42.014.000 |
| 4/2/2021 | 45,00 | 46,98 | +3,94% | 44,85 | 47,73 | 46,17 | 46,91 | 46,98 | 70 | 95.576.400 |
| 3/2/2021 | 45,45 | 45,20 | -0,44% | 45,11 | 45,68 | 45,33 | 45,20 | 45,68 | 59 | 35.359.300 |
| 2/2/2021 | 44,80 | 45,40 | +1,09% | 44,80 | 45,70 | 45,32 | 45,40 | 45,45 | 39 | 24.472.900 |
| 1/2/2021 | 44,70 | 44,91 | +0,60% | 43,62 | 45,24 | 44,48 | 44,90 | 44,93 | 74 | 50.269.300 |
| 29/1/2021 | 43,97 | 44,64 | +1,50% | 43,77 | 45,30 | 44,58 | 43,80 | 44,64 | 140 | 113.691.100 |
| 28/1/2021 | 43,00 | 43,98 | +2,30% | 42,60 | 43,98 | 43,51 | 43,98 | 43,99 | 75 | 58.309.600 |
| 27/1/2021 | 44,00 | 42,99 | -2,30% | 42,52 | 44,00 | 43,13 | 42,80 | 42,99 | 116 | 94.891.800 |
| 26/1/2021 | 45,96 | 44,00 | -4,29% | 43,80 | 46,00 | 44,63 | 44,00 | 44,20 | 133 | 101.778.200 |
| 22/1/2021 | 47,59 | 45,97 | -2,17% | 44,00 | 47,59 | 45,58 | 45,50 | 45,99 | 113 | 98.017.700 |
| 21/1/2021 | 48,88 | 46,99 | -3,31% | 46,55 | 48,88 | 47,16 | 46,60 | 46,99 | 103 | 127.821.000 |
| 20/1/2021 | 49,00 | 48,60 | -0,41% | 45,63 | 49,90 | 48,28 | 48,00 | 48,60 | 74 | 66.152.500 |
| 19/1/2021 | 48,88 | 48,80 | -0,20% | 46,10 | 49,95 | 47,91 | 48,80 | 48,99 | 109 | 104.454.700 |
| 18/1/2021 | 47,49 | 48,90 | +4,35% | 47,49 | 49,80 | 48,56 | 48,41 | 48,90 | 95 | 70.424.100 |
| 15/1/2021 | 43,03 | 46,86 | +7,72% | 42,96 | 46,86 | 45,50 | 46,85 | 47,49 | 105 | 98.286.400 |
| 14/1/2021 | 42,45 | 43,50 | +2,47% | 42,20 | 43,50 | 43,06 | 42,95 | 43,50 | 62 | 60.719.700 |
| 13/1/2021 | 42,99 | 42,45 | -1,05% | 41,50 | 42,99 | 42,23 | 41,70 | 42,45 | 73 | 45.610.000 |
| 12/1/2021 | 41,98 | 42,90 | +2,36% | 41,98 | 42,90 | 42,61 | 42,87 | 42,90 | 62 | 107.824.800 |
| 11/1/2021 | 40,03 | 41,91 | -2,90% | 39,75 | 42,98 | 41,33 | 41,90 | 41,99 | 148 | 124.841.900 |
| 8/1/2021 | 41,95 | 43,16 | +3,13% | 41,36 | 43,20 | 42,48 | 43,16 | 43,20 | 86 | 95.161.000 |
| 7/1/2021 | 40,45 | 41,85 | +4,89% | 39,62 | 42,46 | 41,40 | 40,50 | 41,85 | 250 | 192.115.600 |
| 6/1/2021 | 38,00 | 39,90 | +5,84% | 38,00 | 41,18 | 39,57 | 39,90 | 40,40 | 194 | 151.180.700 |
| 5/1/2021 | 35,88 | 37,70 | +5,10% | 34,55 | 38,40 | 37,35 | 37,70 | 37,95 | 135 | 101.592.000 |
| 4/1/2021 | 34,99 | 35,87 | +3,52% | 34,03 | 35,87 | 35,31 | 35,87 | 35,88 | 97 | 113.350.700 |
| 30/12/2020 | 34,00 | 34,65 | +2,70% | 33,54 | 34,65 | 34,32 | 34,65 | 34,79 | 69 | 59.382.000 |
| 29/12/2020 | 33,60 | 33,74 | +0,42% | 32,99 | 34,00 | 33,65 | 33,74 | 33,98 | 86 | 99.267.500 |
| 28/12/2020 | 33,48 | 33,60 | +0,60% | 32,99 | 33,60 | 33,33 | 33,55 | 33,60 | 75 | 64.001.200 |
| 23/12/2020 | 33,02 | 33,40 | -0,21% | 33,02 | 33,50 | 33,36 | 33,40 | 33,47 | 62 | 34.028.600 |
| 22/12/2020 | 33,29 | 33,47 | +0,54% | 32,78 | 33,48 | 33,11 | 33,00 | 33,47 | 47 | 42.383.400 |
| 21/12/2020 | 32,20 | 33,29 | +1,52% | 31,40 | 33,29 | 32,38 | 33,10 | 33,29 | 124 | 67.362.500 |
| 18/12/2020 | 32,42 | 32,79 | +1,14% | 31,62 | 32,89 | 32,23 | 32,12 | 32,79 | 75 | 61.248.800 |
| 17/12/2020 | 31,60 | 32,42 | +3,08% | 31,60 | 32,44 | 32,19 | 32,11 | 32,42 | 99 | 69.858.500 |
| 16/12/2020 | 29,98 | 31,45 | +4,90% | 29,56 | 32,00 | 31,08 | 31,45 | 31,95 | 176 | 102.895.100 |
| 15/12/2020 | 28,89 | 29,98 | +4,28% | 28,55 | 29,98 | 29,24 | 29,34 | 29,98 | 105 | 81.309.000 |
| 14/12/2020 | 28,22 | 28,75 | +0,88% | 28,16 | 28,79 | 28,51 | 28,58 | 28,75 | 131 | 63.883.100 |
| 11/12/2020 | 27,48 | 28,50 | +4,32% | 27,16 | 28,50 | 27,86 | 28,15 | 28,83 | 62 | 37.057.600 |
| 10/12/2020 | 27,05 | 27,32 | +1,15% | 26,81 | 27,50 | 27,12 | 27,21 | 27,49 | 62 | 61.307.200 |
| 9/12/2020 | 27,12 | 27,01 | +0,11% | 27,01 | 27,12 | 27,06 | 27,01 | 27,05 | 20 | 9.743.100 |
| 8/12/2020 | 27,00 | 26,98 | +0,11% | 26,61 | 27,00 | 26,90 | 26,90 | 26,98 | 50 | 35.509.700 |
| 7/12/2020 | 26,96 | 26,95 | -0,07% | 26,60 | 27,10 | 26,94 | 26,60 | 27,00 | 72 | 32.069.500 |
| 4/12/2020 | 27,00 | 26,97 | +0,07% | 26,72 | 27,40 | 27,09 | 26,64 | 27,00 | 84 | 53.115.200 |
| 3/12/2020 | 26,79 | 26,95 | +0,56% | 26,79 | 27,00 | 26,91 | 26,84 | 26,95 | 31 | 21.261.500 |
| 2/12/2020 | 26,81 | 26,80 | +1,52% | 26,15 | 26,81 | 26,54 | 26,44 | 26,80 | 47 | 43.806.100 |
| 1/12/2020 | 26,50 | 26,40 | +0,61% | 24,50 | 26,74 | 25,98 | 26,40 | 26,73 | 107 | 70.412.700 |
| 30/11/2020 | 26,24 | 26,24 | +0,88% | 25,95 | 26,26 | 26,17 | 26,20 | 26,24 | 37 | 12.827.100 |
| 27/11/2020 | 25,58 | 26,01 | +0,42% | 25,58 | 26,24 | 25,86 | 26,01 | 26,05 | 58 | 45.010.900 |
| 26/11/2020 | 25,95 | 25,90 | +0,58% | 25,48 | 25,95 | 25,82 | 25,83 | 25,90 | 39 | 27.119.600 |
| 25/11/2020 | 25,05 | 25,75 | +0,98% | 24,93 | 25,75 | 25,32 | 25,60 | 25,75 | 193 | 82.800.500 |
| 24/11/2020 | 25,65 | 25,50 | -0,58% | 25,32 | 25,95 | 25,54 | 25,21 | 25,69 | 100 | 75.871.400 |
| 23/11/2020 | 25,98 | 25,65 | -0,19% | 25,50 | 25,98 | 25,69 | 25,52 | 25,98 | 49 | 24.664.900 |
| 20/11/2020 | 25,81 | 25,70 | 0,00% | 25,56 | 25,94 | 25,69 | 25,50 | 25,98 | 49 | 23.897.700 |
| 19/11/2020 | 25,45 | 25,70 | -0,93% | 24,90 | 26,20 | 25,72 | 25,55 | 25,80 | 123 | 64.055.700 |
| 18/11/2020 | 25,69 | 25,94 | +0,97% | 25,60 | 26,00 | 25,87 | 25,60 | 25,94 | 83 | 93.417.000 |
| 17/11/2020 | 25,79 | 25,69 | +0,04% | 25,50 | 25,81 | 25,58 | 25,69 | 25,70 | 52 | 26.350.000 |
| 16/11/2020 | 25,65 | 25,68 | +0,12% | 25,37 | 25,80 | 25,60 | 25,11 | 25,68 | 58 | 46.336.200 |
| 13/11/2020 | 24,99 | 25,65 | +4,69% | 24,90 | 25,65 | 25,08 | 25,65 | 25,71 | 144 | 112.868.500 |
| 12/11/2020 | 24,98 | 24,50 | -1,96% | 24,50 | 25,30 | 24,94 | 24,50 | 25,00 | 101 | 63.102.900 |
| 11/11/2020 | 24,89 | 24,99 | +2,42% | 24,20 | 24,99 | 24,50 | 24,30 | 24,99 | 44 | 31.608.000 |
| 10/11/2020 | 24,70 | 24,40 | -1,21% | 24,10 | 24,72 | 24,37 | 24,23 | 24,65 | 85 | 44.116.100 |
| 9/11/2020 | 24,65 | 24,70 | +0,86% | 24,05 | 25,00 | 24,68 | 24,61 | 24,80 | 70 | 54.315.500 |
| 6/11/2020 | 23,98 | 24,49 | +1,83% | 23,68 | 24,50 | 24,06 | 24,49 | 24,65 | 107 | 70.756.600 |
| 5/11/2020 | 23,65 | 24,05 | +2,12% | 23,32 | 24,16 | 23,95 | 23,65 | 24,05 | 46 | 20.118.400 |
| 4/11/2020 | 23,64 | 23,55 | +1,55% | 23,00 | 23,64 | 23,23 | 23,55 | 23,65 | 58 | 26.953.400 |
| 3/11/2020 | 23,00 | 23,19 | +0,83% | 22,99 | 23,39 | 23,13 | 22,99 | 23,36 | 35 | 14.340.800 |
| 30/10/2020 | 23,53 | 23,00 | 0,00% | 21,78 | 23,53 | 22,56 | 22,80 | 23,00 | 121 | 37.691.600 |
| 29/10/2020 | 22,50 | 23,00 | +4,50% | 21,21 | 23,00 | 22,05 | 22,85 | 23,00 | 64 | 25.139.900 |
| 28/10/2020 | 23,03 | 22,01 | -4,43% | 21,00 | 23,03 | 22,14 | 22,01 | 22,49 | 94 | 65.108.900 |
| 27/10/2020 | 23,59 | 23,03 | -0,52% | 22,93 | 23,59 | 23,06 | 22,80 | 23,03 | 22 | 8.763.200 |
| 26/10/2020 | 23,49 | 23,15 | -0,86% | 22,71 | 23,55 | 23,16 | 23,00 | 23,15 | 85 | 38.447.000 |
| 23/10/2020 | 23,40 | 23,35 | -0,21% | 23,23 | 23,65 | 23,36 | 23,25 | 23,35 | 45 | 15.185.000 |
| 22/10/2020 | 23,60 | 23,40 | +0,86% | 22,56 | 23,60 | 23,34 | 23,40 | 23,48 | 103 | 62.321.800 |
| 21/10/2020 | 23,20 | 23,20 | +2,25% | 22,82 | 23,59 | 23,23 | 23,20 | 23,60 | 45 | 25.330.400 |
| 20/10/2020 | 22,47 | 22,69 | +1,66% | 22,15 | 23,03 | 22,18 | 22,50 | 22,69 | 51 | 382.437.900 |
| 19/10/2020 | 22,20 | 22,32 | +0,77% | 20,45 | 22,32 | 21,64 | 21,90 | 22,32 | 53 | 25.762.600 |
| 16/10/2020 | 22,09 | 22,15 | +0,27% | 21,93 | 22,21 | 22,11 | 22,04 | 22,15 | 17 | 8.405.300 |
| 15/10/2020 | 22,20 | 22,09 | +0,32% | 21,85 | 22,20 | 22,07 | 21,54 | 22,09 | 14 | 11.478.500 |
| 14/10/2020 | 21,65 | 22,02 | +0,18% | 21,65 | 22,05 | 21,98 | 22,02 | 22,04 | 27 | 11.430.200 |
| 13/10/2020 | 21,98 | 21,98 | +0,59% | 21,61 | 22,00 | 21,90 | 21,77 | 21,98 | 36 | 13.141.000 |
| 9/10/2020 | 21,89 | 21,85 | +0,69% | 21,61 | 21,89 | 21,78 | 21,75 | 21,85 | 30 | 10.240.300 |
| 8/10/2020 | 21,41 | 21,70 | +1,88% | 21,22 | 21,70 | 21,49 | 21,20 | 21,70 | 19 | 8.813.400 |
| 7/10/2020 | 21,39 | 21,30 | +1,00% | 21,11 | 21,39 | 21,23 | 21,20 | 21,30 | 34 | 36.316.200 |
| 6/10/2020 | 20,70 | 21,09 | +2,13% | 20,70 | 21,20 | 20,94 | 20,91 | 21,09 | 35 | 17.593.200 |
| 5/10/2020 | 20,70 | 20,65 | +1,03% | 20,50 | 20,70 | 20,62 | 20,50 | 20,70 | 11 | 5.774.000 |
| 2/10/2020 | 20,75 | 20,44 | -0,05% | 20,41 | 20,75 | 20,55 | 20,40 | 20,49 | 19 | 13.154.100 |
| 1/10/2020 | 20,70 | 20,45 | +0,49% | 20,00 | 20,70 | 20,37 | 20,40 | 20,45 | 55 | 36.274.700 |
| 30/9/2020 | 20,39 | 20,35 | +2,01% | 20,00 | 20,39 | 20,22 | 20,35 | 20,60 | 30 | 19.412.500 |
| 29/9/2020 | 19,62 | 19,95 | +1,68% | 19,62 | 20,18 | 19,91 | 19,75 | 19,95 | 52 | 36.438.500 |
| 28/9/2020 | 20,55 | 19,62 | +0,05% | 19,62 | 20,55 | 19,90 | 19,62 | 20,00 | 29 | 16.919.000 |
| 25/9/2020 | 20,49 | 19,61 | +0,56% | 19,50 | 20,49 | 19,67 | 19,61 | 19,96 | 23 | 7.280.800 |
| 24/9/2020 | 20,59 | 19,50 | -2,01% | 19,50 | 20,59 | 20,09 | 19,00 | 20,00 | 15 | 9.043.800 |
| 23/9/2020 | 20,14 | 19,90 | -1,19% | 19,90 | 20,14 | 20,01 | 19,70 | 20,05 | 24 | 8.807.300 |
| 22/9/2020 | 20,38 | 20,14 | +0,30% | 19,90 | 20,38 | 20,07 | 19,92 | 20,20 | 14 | 3.413.100 |
| 21/9/2020 | 19,80 | 20,08 | +0,40% | 19,80 | 20,19 | 19,99 | 19,80 | 20,08 | 10 | 2.998.900 |
| 18/9/2020 | 20,01 | 20,00 | -1,96% | 19,85 | 20,32 | 20,03 | 19,95 | 20,11 | 22 | 5.007.900 |
| 17/9/2020 | 20,21 | 20,40 | +0,10% | 19,82 | 20,53 | 20,26 | 20,40 | 20,45 | 27 | 8.513.000 |
| 16/9/2020 | 20,50 | 20,38 | +0,20% | 20,22 | 20,50 | 20,43 | 20,38 | 20,45 | 24 | 6.539.300 |
| 15/9/2020 | 19,80 | 20,34 | +2,47% | 19,79 | 20,43 | 20,05 | 20,13 | 20,35 | 36 | 12.435.500 |
| 14/9/2020 | 20,50 | 19,85 | -1,73% | 19,70 | 20,50 | 20,00 | 19,84 | 20,20 | 83 | 48.009.800 |
| 11/9/2020 | 20,39 | 20,20 | -0,25% | 20,00 | 20,41 | 20,19 | 20,10 | 20,50 | 54 | 22.623.300 |
| 10/9/2020 | 20,60 | 20,25 | -0,74% | 20,25 | 20,90 | 20,47 | 20,25 | 20,40 | 44 | 31.936.100 |
| 9/9/2020 | 20,55 | 20,40 | -0,44% | 20,31 | 20,64 | 20,49 | 20,40 | 20,60 | 36 | 11.068.500 |
| 8/9/2020 | 20,98 | 20,49 | +0,69% | 20,36 | 20,98 | 20,52 | 20,43 | 20,50 | 27 | 7.595.900 |
| 4/9/2020 | 20,38 | 20,35 | -0,10% | 20,14 | 20,39 | 20,28 | 20,35 | 20,39 | 33 | 9.127.200 |
| 3/9/2020 | 20,58 | 20,37 | -0,44% | 20,07 | 20,60 | 20,32 | 20,37 | 20,38 | 52 | 14.836.700 |
| 2/9/2020 | 20,30 | 20,46 | +0,79% | 20,30 | 20,79 | 20,48 | 20,40 | 20,50 | 31 | 7.170.700 |
| 1/9/2020 | 21,10 | 20,30 | -4,15% | 20,30 | 21,21 | 20,54 | 20,01 | 20,70 | 120 | 31.231.800 |
| 31/8/2020 | 21,15 | 21,18 | +1,58% | 20,65 | 21,18 | 21,08 | 21,17 | 21,20 | 47 | 17.918.700 |
| 28/8/2020 | 20,71 | 20,85 | -0,67% | 20,52 | 20,98 | 20,79 | 20,00 | 20,98 | 35 | 7.694.900 |
| 27/8/2020 | 20,85 | 20,99 | +0,67% | 20,52 | 20,99 | 20,81 | 20,52 | 21,20 | 44 | 21.644.800 |
| 26/8/2020 | 20,95 | 20,85 | +0,10% | 20,59 | 20,95 | 20,79 | 20,71 | 20,85 | 33 | 8.317.100 |
| 25/8/2020 | 21,20 | 20,83 | +0,14% | 20,51 | 21,20 | 20,66 | 20,55 | 20,86 | 44 | 20.669.800 |
| 24/8/2020 | 21,99 | 20,80 | -0,53% | 20,67 | 21,99 | 20,87 | 20,72 | 20,80 | 40 | 13.776.600 |
| 21/8/2020 | 21,00 | 20,91 | -0,67% | 20,81 | 21,11 | 20,98 | 20,81 | 20,91 | 13 | 2.937.600 |
| 20/8/2020 | 20,85 | 21,05 | +0,29% | 20,58 | 21,05 | 20,79 | 20,85 | 21,84 | 21 | 11.438.700 |
| 19/8/2020 | 20,88 | 20,99 | +0,53% | 20,58 | 21,00 | 20,78 | 20,50 | 21,09 | 24 | 11.014.300 |
| 18/8/2020 | 20,53 | 20,88 | +1,75% | 20,53 | 20,99 | 20,72 | 20,55 | 21,00 | 25 | 9.118.000 |
| 17/8/2020 | 21,00 | 20,52 | -0,87% | 20,45 | 21,18 | 20,70 | 19,91 | 20,53 | 23 | 6.832.900 |
| 14/8/2020 | 21,98 | 20,70 | -4,74% | 20,50 | 21,98 | 20,88 | 20,61 | 20,89 | 94 | 41.136.200 |
| 13/8/2020 | 21,75 | 21,73 | +0,37% | 21,56 | 21,81 | 21,64 | 21,57 | 21,73 | 36 | 16.237.200 |
| 12/8/2020 | 21,70 | 21,65 | -0,23% | 21,65 | 21,96 | 21,71 | 21,65 | 21,77 | 28 | 15.636.700 |
| 11/8/2020 | 21,81 | 21,70 | -0,91% | 21,70 | 21,98 | 21,81 | 21,70 | 21,82 | 43 | 12.215.700 |
| 10/8/2020 | 21,98 | 21,90 | +0,46% | 21,70 | 22,00 | 21,92 | 21,80 | 21,90 | 20 | 4.384.900 |
| 7/8/2020 | 21,96 | 21,80 | +0,23% | 21,65 | 21,96 | 21,75 | 21,65 | 21,80 | 16 | 4.785.900 |
| 6/8/2020 | 21,67 | 21,75 | -1,00% | 21,67 | 22,47 | 21,79 | 21,70 | 21,77 | 25 | 6.757.500 |
| 5/8/2020 | 22,00 | 21,97 | +0,05% | 21,78 | 22,47 | 21,97 | 21,79 | 21,97 | 21 | 7.690.900 |
| 4/8/2020 | 22,29 | 21,96 | -1,30% | 21,86 | 22,30 | 21,99 | 21,87 | 22,00 | 26 | 5.938.400 |
| 3/8/2020 | 21,83 | 22,25 | +2,11% | 21,83 | 22,27 | 22,02 | 22,24 | 22,27 | 34 | 10.573.200 |
| 31/7/2020 | 21,75 | 21,79 | -1,31% | 21,59 | 22,04 | 21,71 | 21,56 | 21,80 | 35 | 12.158.200 |
| 30/7/2020 | 22,46 | 22,08 | +0,23% | 21,74 | 22,46 | 22,04 | 21,94 | 22,09 | 26 | 7.055.200 |
| 29/7/2020 | 21,99 | 22,03 | +1,80% | 21,83 | 22,09 | 22,02 | 21,84 | 22,04 | 16 | 4.185.300 |
| 28/7/2020 | 21,70 | 21,64 | -0,28% | 21,60 | 21,88 | 21,72 | 21,57 | 21,87 | 46 | 15.423.400 |
| 27/7/2020 | 22,00 | 21,70 | -1,23% | 21,70 | 22,00 | 21,92 | 21,70 | 22,00 | 49 | 14.467.900 |
| 24/7/2020 | 21,61 | 21,97 | -0,14% | 21,14 | 22,00 | 21,80 | 21,70 | 22,00 | 40 | 15.701.600 |
| 23/7/2020 | 22,50 | 22,00 | -2,22% | 21,99 | 23,20 | 22,54 | 21,56 | 22,00 | 69 | 34.951.400 |
| 22/7/2020 | 21,51 | 22,50 | +2,27% | 21,51 | 22,50 | 22,10 | 22,50 | 22,57 | 49 | 17.019.200 |
| 21/7/2020 | 22,41 | 22,00 | -1,74% | 22,00 | 22,45 | 22,19 | 22,00 | 22,28 | 55 | 25.303.200 |
| 20/7/2020 | 22,50 | 22,39 | +0,36% | 22,26 | 22,50 | 22,37 | 22,28 | 22,40 | 26 | 11.860.400 |
| 17/7/2020 | 22,45 | 22,31 | +0,27% | 22,31 | 22,89 | 22,49 | 22,31 | 22,73 | 34 | 11.248.700 |
| 16/7/2020 | 22,90 | 22,25 | -2,84% | 22,25 | 22,90 | 22,47 | 22,25 | 22,45 | 38 | 15.058.300 |
| 15/7/2020 | 22,50 | 22,90 | +1,82% | 22,31 | 22,90 | 22,56 | 22,51 | 22,90 | 34 | 11.056.900 |
| 14/7/2020 | 22,50 | 22,49 | +0,85% | 22,13 | 22,50 | 22,25 | 22,30 | 22,49 | 45 | 14.240.900 |
| 13/7/2020 | 22,52 | 22,30 | -2,62% | 22,30 | 22,60 | 22,41 | 22,30 | 22,50 | 83 | 44.824.700 |
| 10/7/2020 | 22,20 | 22,90 | +0,44% | 22,00 | 22,90 | 22,43 | 22,40 | 22,90 | 67 | 27.148.600 |
| 9/7/2020 | 22,60 | 22,80 | -0,44% | 22,06 | 22,90 | 22,43 | 22,70 | 22,80 | 58 | 32.304.800 |
| 8/7/2020 | 23,00 | 22,90 | 0,00% | 22,66 | 23,24 | 22,84 | 22,67 | 22,90 | 25 | 17.136.900 |
| 7/7/2020 | 23,39 | 22,90 | -0,91% | 22,90 | 23,52 | 23,12 | 22,90 | 23,10 | 18 | 6.474.100 |
| 6/7/2020 | 23,50 | 23,11 | -1,62% | 23,11 | 23,99 | 23,44 | 23,11 | 23,40 | 47 | 22.039.700 |
| 3/7/2020 | 23,00 | 23,49 | +2,40% | 23,00 | 23,69 | 23,24 | 22,71 | 23,55 | 46 | 14.177.200 |
| 2/7/2020 | 23,05 | 22,94 | -0,48% | 22,88 | 23,65 | 23,31 | 22,85 | 22,94 | 42 | 22.852.300 |
| 1/7/2020 | 23,00 | 23,05 | +0,22% | 22,78 | 23,05 | 22,91 | 22,85 | 23,05 | 29 | 14.666.200 |
| 30/6/2020 | 22,99 | 23,00 | +0,04% | 22,57 | 23,13 | 22,95 | 22,67 | 23,00 | 17 | 6.886.000 |
| 29/6/2020 | 22,88 | 22,99 | +0,79% | 22,88 | 23,18 | 23,02 | 22,90 | 22,99 | 23 | 9.668.800 |
| 26/6/2020 | 22,91 | 22,81 | -0,44% | 22,81 | 23,17 | 22,89 | 22,81 | 22,99 | 23 | 10.533.700 |
| 25/6/2020 | 22,95 | 22,91 | -1,59% | 22,91 | 23,49 | 23,23 | 22,80 | 23,44 | 30 | 7.898.300 |
| 24/6/2020 | 23,70 | 23,28 | -3,72% | 22,99 | 23,70 | 23,09 | 23,10 | 23,28 | 55 | 38.800.000 |
| 23/6/2020 | 24,35 | 24,18 | +1,90% | 23,90 | 24,35 | 24,14 | 23,48 | 24,20 | 26 | 7.243.900 |
| 22/6/2020 | 23,18 | 23,73 | -1,13% | 23,18 | 24,39 | 23,73 | 23,43 | 23,90 | 32 | 23.261.200 |
| 19/6/2020 | 24,33 | 24,00 | +4,26% | 23,28 | 24,33 | 23,86 | 23,65 | 24,00 | 50 | 24.820.100 |
| 18/6/2020 | 24,59 | 23,02 | -2,83% | 23,02 | 24,59 | 23,62 | 23,01 | 24,01 | 46 | 18.427.300 |
| 17/6/2020 | 23,68 | 23,69 | 0,00% | 23,21 | 24,15 | 23,64 | 23,27 | 24,00 | 28 | 10.638.200 |
| 16/6/2020 | 23,99 | 23,69 | +2,20% | 22,99 | 24,00 | 23,30 | 23,69 | 24,48 | 48 | 25.636.600 |
| 15/6/2020 | 23,19 | 23,18 | -0,04% | 22,81 | 23,35 | 23,21 | 22,86 | 23,19 | 40 | 43.405.100 |
| 12/6/2020 | 23,21 | 23,19 | -2,11% | 22,65 | 23,48 | 23,05 | 22,55 | 24,60 | 68 | 24.206.300 |
| 10/6/2020 | 24,67 | 23,69 | -2,31% | 23,36 | 24,67 | 23,75 | 23,68 | 23,80 | 64 | 25.658.700 |
| 9/6/2020 | 24,53 | 24,25 | -1,14% | 24,00 | 24,69 | 24,40 | 24,23 | 24,45 | 54 | 24.164.200 |
| 8/6/2020 | 24,19 | 24,53 | +1,45% | 24,19 | 24,60 | 24,34 | 24,43 | 24,54 | 43 | 18.012.800 |
| 5/6/2020 | 23,71 | 24,18 | +1,17% | 23,71 | 24,19 | 24,05 | 24,12 | 24,18 | 49 | 15.635.100 |
| 4/6/2020 | 23,70 | 23,90 | +0,21% | 23,63 | 23,90 | 23,76 | 23,70 | 23,90 | 44 | 18.062.300 |
| 3/6/2020 | 24,19 | 23,85 | -0,13% | 23,25 | 24,19 | 23,78 | 23,70 | 23,87 | 68 | 23.305.400 |
| 2/6/2020 | 23,86 | 23,88 | 0,00% | 23,60 | 23,88 | 23,83 | 23,75 | 23,89 | 36 | 19.783.200 |
| 1/6/2020 | 23,89 | 23,88 | -0,04% | 22,27 | 24,25 | 23,31 | 22,90 | 23,89 | 97 | 52.934.900 |
| 29/5/2020 | 23,50 | 23,89 | +1,92% | 23,50 | 24,10 | 23,86 | 23,61 | 23,89 | 48 | 16.465.700 |
| 28/5/2020 | 23,49 | 23,44 | +0,60% | 23,25 | 23,49 | 23,38 | 23,23 | 23,44 | 31 | 10.056.600 |
| 27/5/2020 | 22,97 | 23,30 | +1,92% | 22,71 | 23,30 | 23,15 | 23,25 | 23,30 | 84 | 41.918.100 |
| 26/5/2020 | 22,90 | 22,86 | -0,17% | 22,41 | 22,95 | 22,65 | 22,00 | 22,86 | 46 | 25.823.600 |
| 25/5/2020 | 22,92 | 22,90 | -0,13% | 22,60 | 22,97 | 22,88 | 22,61 | 22,90 | 73 | 29.517.200 |
| 22/5/2020 | 22,05 | 22,93 | +0,17% | 22,01 | 22,97 | 22,63 | 22,93 | 22,94 | 42 | 13.126.300 |
| 21/5/2020 | 22,79 | 22,89 | +1,28% | 22,65 | 22,99 | 22,70 | 22,78 | 22,89 | 29 | 39.955.300 |
| 20/5/2020 | 22,50 | 22,60 | +0,44% | 22,25 | 22,70 | 22,57 | 22,60 | 22,70 | 25 | 11.962.900 |
| 19/5/2020 | 22,66 | 22,50 | 0,00% | 21,86 | 22,66 | 22,21 | 22,10 | 22,50 | 52 | 21.550.100 |
| 18/5/2020 | 21,99 | 22,50 | +4,46% | 21,60 | 22,69 | 22,22 | 22,00 | 22,50 | 36 | 14.890.200 |
| 15/5/2020 | 21,98 | 21,54 | -1,15% | 20,50 | 22,41 | 21,28 | 21,05 | 21,70 | 71 | 30.856.500 |
| 14/5/2020 | 21,28 | 21,79 | +2,40% | 20,78 | 21,79 | 21,29 | 21,79 | 22,00 | 32 | 45.560.600 |
| 13/5/2020 | 22,46 | 21,28 | -3,27% | 20,65 | 22,46 | 21,30 | 21,28 | 21,64 | 54 | 18.535.900 |
| 12/5/2020 | 22,79 | 22,00 | -2,22% | 21,60 | 22,79 | 22,20 | 21,05 | 22,00 | 52 | 15.990.100 |
| 11/5/2020 | 21,72 | 22,50 | +2,23% | 21,51 | 22,50 | 21,88 | 22,01 | 22,50 | 34 | 8.974.000 |
| 8/5/2020 | 22,69 | 22,01 | -1,74% | 21,65 | 22,69 | 22,15 | 21,84 | 22,01 | 57 | 19.278.300 |
| 7/5/2020 | 22,69 | 22,40 | -1,28% | 22,05 | 22,70 | 22,32 | 22,30 | 22,40 | 88 | 52.458.700 |
| 6/5/2020 | 22,69 | 22,69 | +0,98% | 21,55 | 22,70 | 22,26 | 22,03 | 22,69 | 50 | 19.366.300 |
| 5/5/2020 | 22,70 | 22,47 | +1,40% | 22,13 | 22,73 | 22,40 | 22,10 | 22,48 | 56 | 18.145.300 |
| 4/5/2020 | 22,50 | 22,16 | -3,65% | 22,00 | 22,51 | 22,26 | 22,15 | 22,29 | 42 | 16.029.300 |
| 30/4/2020 | 22,70 | 23,00 | -1,50% | 22,70 | 23,52 | 23,19 | 22,61 | 23,00 | 47 | 21.111.200 |
| 29/4/2020 | 23,48 | 23,35 | +1,52% | 22,20 | 23,48 | 23,13 | 23,00 | 23,35 | 55 | 30.767.000 |
| 28/4/2020 | 22,94 | 23,00 | +2,22% | 22,48 | 23,00 | 22,72 | 23,00 | 23,05 | 62 | 33.180.400 |
| 27/4/2020 | 22,20 | 22,50 | +2,04% | 22,05 | 22,93 | 22,60 | 22,50 | 22,93 | 36 | 28.025.600 |
| 24/4/2020 | 22,48 | 22,05 | -2,04% | 19,56 | 22,49 | 21,11 | 22,04 | 22,27 | 75 | 33.790.200 |
| 23/4/2020 | 23,77 | 22,51 | -2,93% | 22,51 | 23,77 | 23,02 | 22,50 | 23,20 | 69 | 37.762.500 |
| 22/4/2020 | 23,00 | 23,19 | +3,62% | 22,70 | 23,35 | 23,12 | 22,88 | 23,20 | 48 | 27.052.100 |
| 20/4/2020 | 22,50 | 22,38 | -0,53% | 21,84 | 22,50 | 22,20 | 22,01 | 22,40 | 38 | 13.767.800 |
| 17/4/2020 | 22,20 | 22,50 | +0,45% | 22,19 | 23,46 | 22,59 | 22,20 | 22,50 | 39 | 18.525.500 |
| 16/4/2020 | 22,98 | 22,40 | +4,19% | 21,50 | 22,98 | 22,17 | 21,52 | 22,40 | 36 | 19.958.600 |
| 15/4/2020 | 20,99 | 21,50 | +2,43% | 20,85 | 21,70 | 21,26 | 21,50 | 21,60 | 41 | 11.268.800 |
| 14/4/2020 | 20,79 | 20,99 | +2,49% | 20,60 | 20,99 | 20,83 | 20,60 | 20,99 | 42 | 37.711.100 |
| 13/4/2020 | 19,01 | 20,48 | +6,95% | 19,01 | 20,48 | 19,87 | 20,25 | 20,48 | 110 | 67.780.400 |
| 9/4/2020 | 19,16 | 19,15 | -0,21% | 18,80 | 19,19 | 19,06 | 18,85 | 19,15 | 60 | 43.281.600 |
| 8/4/2020 | 18,69 | 19,19 | +4,01% | 18,30 | 19,19 | 18,73 | 18,70 | 19,19 | 77 | 49.268.200 |
| 7/4/2020 | 18,21 | 18,45 | +2,50% | 18,20 | 18,80 | 18,45 | 18,41 | 18,67 | 67 | 28.969.500 |
| 6/4/2020 | 18,59 | 18,00 | +4,11% | 17,51 | 18,59 | 18,06 | 18,00 | 18,25 | 40 | 15.351.500 |
| 3/4/2020 | 18,44 | 17,29 | -3,68% | 16,70 | 18,44 | 17,23 | 17,00 | 17,30 | 40 | 10.857.300 |
| 2/4/2020 | 18,79 | 17,95 | 0,00% | 17,52 | 18,79 | 17,83 | 17,51 | 17,98 | 38 | 17.481.900 |
| 1/4/2020 | 17,69 | 17,95 | -2,34% | 16,38 | 18,00 | 17,22 | 17,35 | 18,00 | 48 | 13.090.400 |
| 31/3/2020 | 17,81 | 18,38 | +1,94% | 17,81 | 18,88 | 18,39 | 17,90 | 18,38 | 61 | 27.217.900 |
| 30/3/2020 | 19,00 | 18,03 | -6,09% | 18,03 | 19,20 | 18,29 | 18,00 | 18,48 | 68 | 29.278.200 |
| 27/3/2020 | 19,50 | 19,20 | +1,48% | 19,05 | 19,50 | 19,18 | 19,10 | 19,20 | 18 | 5.179.600 |
| 26/3/2020 | 18,95 | 18,92 | -0,16% | 18,86 | 19,00 | 18,94 | 18,92 | 18,99 | 55 | 21.792.300 |
| 25/3/2020 | 19,19 | 18,95 | +5,39% | 17,70 | 19,19 | 18,24 | 18,29 | 19,00 | 58 | 20.439.100 |
| 24/3/2020 | 18,68 | 17,98 | +3,93% | 17,01 | 18,68 | 17,65 | 17,02 | 17,98 | 47 | 28.426.300 |
| 23/3/2020 | 17,00 | 17,30 | -2,81% | 16,64 | 17,99 | 17,22 | 17,30 | 17,40 | 28 | 6.374.700 |
| 20/3/2020 | 16,91 | 17,80 | +8,87% | 16,91 | 20,00 | 18,55 | 17,50 | 17,80 | 75 | 30.982.700 |
| 19/3/2020 | 17,03 | 16,35 | -11,62% | 15,00 | 18,30 | 15,78 | 16,34 | 16,70 | 113 | 109.565.400 |
| 18/3/2020 | 20,70 | 18,50 | -13,06% | 17,93 | 20,70 | 18,54 | 18,30 | 18,50 | 96 | 71.231.800 |
| 17/3/2020 | 21,41 | 21,28 | -0,56% | 20,50 | 23,00 | 21,37 | 20,75 | 21,28 | 51 | 19.663.500 |
| 16/3/2020 | 19,70 | 21,40 | -6,55% | 19,70 | 21,69 | 20,47 | 19,70 | 21,40 | 42 | 15.359.000 |
| 13/3/2020 | 22,44 | 22,90 | +2,10% | 18,99 | 24,30 | 21,54 | 22,10 | 22,90 | 96 | 47.405.600 |
| 12/3/2020 | 22,05 | 22,43 | -2,48% | 19,00 | 24,97 | 21,62 | 20,10 | 22,43 | 117 | 43.251.000 |
| 11/3/2020 | 23,65 | 23,00 | -10,47% | 23,00 | 24,83 | 23,76 | 23,00 | 23,60 | 49 | 24.474.600 |
| 10/3/2020 | 25,00 | 25,69 | +3,30% | 23,20 | 25,83 | 24,98 | 25,25 | 25,69 | 93 | 59.220.800 |
| 9/3/2020 | 23,95 | 24,87 | -3,23% | 22,00 | 24,87 | 23,70 | 24,87 | 24,95 | 61 | 19.911.700 |
| 6/3/2020 | 24,12 | 25,70 | +0,78% | 24,11 | 25,70 | 24,74 | 24,90 | 25,75 | 68 | 29.938.400 |
| 5/3/2020 | 25,99 | 25,50 | -1,89% | 24,80 | 25,99 | 25,32 | 24,60 | 25,50 | 31 | 20.765.900 |
| 4/3/2020 | 25,61 | 25,99 | +2,69% | 25,13 | 25,99 | 25,42 | 25,80 | 25,99 | 40 | 22.885.300 |
| 3/3/2020 | 26,00 | 25,31 | +0,04% | 25,30 | 26,30 | 25,78 | 25,31 | 25,57 | 36 | 28.367.900 |
| 2/3/2020 | 25,10 | 25,30 | +1,65% | 25,00 | 25,34 | 25,06 | 24,95 | 25,30 | 76 | 43.615.300 |
| 28/2/2020 | 25,60 | 24,89 | -2,66% | 23,90 | 25,69 | 24,70 | 24,51 | 25,50 | 65 | 37.791.300 |
| 27/2/2020 | 25,01 | 25,57 | +1,39% | 24,54 | 25,99 | 25,09 | 24,83 | 25,58 | 78 | 63.238.400 |
| 26/2/2020 | 25,15 | 25,22 | -4,83% | 25,11 | 25,64 | 25,29 | 25,20 | 25,49 | 38 | 23.778.800 |
| 21/2/2020 | 26,20 | 26,50 | +0,04% | 26,02 | 26,50 | 26,25 | 26,26 | 26,50 | 67 | 42.793.500 |
| 20/2/2020 | 25,79 | 26,49 | +2,56% | 25,73 | 26,49 | 26,06 | 26,37 | 26,49 | 64 | 68.824.000 |
| 19/2/2020 | 25,61 | 25,83 | +0,74% | 25,51 | 25,84 | 25,66 | 25,73 | 25,84 | 28 | 16.937.600 |
| 18/2/2020 | 25,64 | 25,64 | +0,04% | 25,59 | 25,64 | 25,62 | 25,60 | 25,64 | 12 | 6.918.100 |
| 17/2/2020 | 25,70 | 25,63 | +0,91% | 25,38 | 25,70 | 25,55 | 25,63 | 25,64 | 44 | 26.066.000 |
| 14/2/2020 | 25,80 | 25,40 | -0,74% | 25,40 | 25,80 | 25,54 | 25,40 | 25,60 | 34 | 18.647.200 |
| 13/2/2020 | 25,59 | 25,59 | +0,16% | 25,39 | 25,59 | 25,51 | 25,50 | 25,59 | 34 | 14.031.300 |
| 12/2/2020 | 25,98 | 25,55 | -0,97% | 25,50 | 25,98 | 25,66 | 25,50 | 25,56 | 33 | 14.628.000 |
| 11/2/2020 | 26,00 | 25,80 | +0,47% | 25,80 | 26,15 | 25,95 | 25,55 | 25,90 | 28 | 10.900.200 |
| 10/2/2020 | 25,71 | 25,68 | +0,16% | 25,50 | 25,92 | 25,57 | 25,51 | 25,70 | 22 | 10.485.000 |
| 7/2/2020 | 26,28 | 25,64 | -1,38% | 25,60 | 26,28 | 25,75 | 25,64 | 25,81 | 25 | 9.787.700 |
| 6/2/2020 | 26,79 | 26,00 | -1,52% | 25,64 | 26,79 | 26,16 | 25,66 | 26,00 | 63 | 36.364.500 |
| 5/2/2020 | 26,12 | 26,40 | +1,11% | 26,11 | 26,40 | 26,26 | 26,30 | 26,40 | 39 | 40.968.300 |
| 4/2/2020 | 25,89 | 26,11 | +2,43% | 25,72 | 26,70 | 26,30 | 25,95 | 26,11 | 53 | 31.037.200 |
| 3/2/2020 | 25,50 | 25,49 | -0,04% | 25,05 | 25,78 | 25,44 | 25,27 | 25,49 | 60 | 19.085.500 |
| 31/1/2020 | 25,90 | 25,50 | -1,89% | 25,50 | 25,90 | 25,68 | 25,30 | 25,50 | 32 | 13.355.600 |
| 30/1/2020 | 25,90 | 25,99 | -0,38% | 24,90 | 26,08 | 25,26 | 25,60 | 25,99 | 99 | 75.292.900 |
| 29/1/2020 | 26,31 | 26,09 | -2,21% | 25,90 | 26,60 | 26,15 | 25,87 | 26,09 | 62 | 26.419.300 |
| 28/1/2020 | 26,59 | 26,68 | +1,25% | 25,82 | 26,70 | 26,35 | 26,49 | 26,70 | 76 | 30.574.600 |
| 27/1/2020 | 26,49 | 26,35 | -2,41% | 25,39 | 26,86 | 26,15 | 25,92 | 26,35 | 78 | 49.961.200 |
| 24/1/2020 | 27,35 | 27,00 | +0,04% | 26,77 | 27,45 | 27,13 | 26,80 | 27,05 | 89 | 50.748.700 |
| 23/1/2020 | 28,50 | 26,99 | -5,23% | 26,50 | 28,50 | 27,24 | 26,83 | 27,00 | 182 | 200.233.100 |
| 22/1/2020 | 29,09 | 28,48 | +0,04% | 28,24 | 29,09 | 28,55 | 28,48 | 28,50 | 66 | 41.696.900 |
| 21/1/2020 | 29,53 | 28,47 | -2,50% | 28,16 | 29,53 | 28,65 | 28,24 | 28,47 | 70 | 34.097.900 |
| 20/1/2020 | 29,51 | 29,20 | 0,00% | 28,98 | 29,51 | 29,22 | 29,06 | 29,20 | 48 | 34.198.100 |
| 17/1/2020 | 29,25 | 29,20 | +0,59% | 29,20 | 29,55 | 29,34 | 29,05 | 29,20 | 55 | 49.878.300 |
| 16/1/2020 | 27,90 | 29,03 | +4,05% | 27,80 | 29,14 | 28,52 | 29,00 | 29,03 | 125 | 103.245.200 |
| 15/1/2020 | 27,48 | 27,90 | +2,50% | 27,48 | 27,90 | 27,60 | 27,64 | 27,90 | 93 | 106.289.200 |
| 14/1/2020 | 27,40 | 27,22 | -0,40% | 27,20 | 27,79 | 27,43 | 27,22 | 27,50 | 74 | 77.628.800 |
| 13/1/2020 | 25,80 | 27,33 | +5,93% | 25,80 | 28,15 | 27,06 | 27,33 | 27,44 | 150 | 146.417.100 |
| 10/1/2020 | 25,40 | 25,80 | +1,57% | 25,22 | 25,85 | 25,56 | 25,80 | 25,82 | 87 | 81.818.800 |
| 9/1/2020 | 25,49 | 25,40 | +0,40% | 25,00 | 25,54 | 25,28 | 25,17 | 25,40 | 94 | 37.932.500 |
| 8/1/2020 | 25,50 | 25,30 | +1,16% | 25,19 | 25,69 | 25,39 | 25,30 | 25,51 | 61 | 41.900.700 |
| 7/1/2020 | 25,70 | 25,01 | -1,11% | 25,00 | 26,00 | 25,36 | 25,01 | 25,49 | 93 | 50.974.300 |
| 6/1/2020 | 25,26 | 25,29 | +0,12% | 24,90 | 25,30 | 25,18 | 25,14 | 25,30 | 56 | 40.040.500 |
| 3/1/2020 | 25,30 | 25,26 | -0,55% | 25,05 | 25,36 | 25,23 | 25,26 | 25,40 | 56 | 42.652.900 |
| 2/1/2020 | 25,03 | 25,40 | +1,48% | 24,92 | 25,40 | 25,14 | 25,40 | 25,41 | 65 | 39.228.700 |
| 30/12/2019 | 25,05 | 25,03 | -1,88% | 25,00 | 25,59 | 25,24 | 25,03 | 25,39 | 130 | 71.433.500 |
| 27/12/2019 | 25,15 | 25,51 | +0,43% | 25,01 | 25,51 | 25,19 | 25,50 | 25,55 | 63 | 60.209.400 |
| 26/12/2019 | 24,61 | 25,40 | +3,21% | 24,50 | 25,44 | 24,79 | 25,33 | 25,40 | 70 | 41.406.100 |
| 23/12/2019 | 25,06 | 24,61 | -1,52% | 24,61 | 25,50 | 25,12 | 24,61 | 24,62 | 60 | 54.527.700 |
| 20/12/2019 | 24,10 | 24,99 | +3,69% | 24,03 | 25,00 | 24,45 | 24,51 | 25,00 | 85 | 92.665.700 |
| 19/12/2019 | 24,06 | 24,10 | 0,00% | 24,02 | 24,15 | 24,10 | 24,02 | 24,10 | 27 | 16.147.800 |
| 18/12/2019 | 23,80 | 24,10 | +1,43% | 23,60 | 24,21 | 23,97 | 23,92 | 24,10 | 55 | 25.408.900 |
| 17/12/2019 | 24,70 | 23,76 | -2,62% | 23,66 | 24,90 | 24,38 | 23,75 | 24,14 | 80 | 76.813.800 |
| 16/12/2019 | 23,90 | 24,40 | +1,88% | 23,48 | 24,55 | 23,93 | 24,14 | 24,40 | 79 | 30.634.200 |
| 13/12/2019 | 22,52 | 23,95 | +0,21% | 22,45 | 23,95 | 23,57 | 23,81 | 23,95 | 48 | 19.328.100 |
| 12/12/2019 | 22,85 | 23,90 | +3,15% | 22,85 | 23,99 | 23,33 | 23,55 | 23,90 | 59 | 25.429.800 |
| 11/12/2019 | 23,12 | 23,17 | +0,30% | 23,04 | 24,60 | 23,34 | 23,05 | 23,17 | 97 | 65.137.800 |
| 10/12/2019 | 21,88 | 23,10 | +5,00% | 21,80 | 23,10 | 22,04 | 23,00 | 23,12 | 72 | 135.158.900 |
| 9/12/2019 | 21,90 | 22,00 | +0,27% | 21,75 | 22,00 | 21,95 | 21,97 | 22,00 | 56 | 29.857.700 |
| 6/12/2019 | 21,80 | 21,94 | +0,18% | 21,80 | 21,94 | 21,87 | 21,91 | 21,95 | 34 | 11.810.300 |
| 5/12/2019 | 22,00 | 21,90 | -0,41% | 21,75 | 22,00 | 21,95 | 21,80 | 21,90 | 52 | 30.297.000 |
| 4/12/2019 | 21,89 | 21,99 | +1,76% | 21,89 | 22,00 | 21,98 | 21,91 | 21,99 | 78 | 87.271.600 |
| 3/12/2019 | 21,47 | 21,61 | +0,61% | 21,01 | 21,80 | 21,36 | 21,61 | 21,99 | 67 | 23.710.500 |
| 2/12/2019 | 21,86 | 21,48 | -1,92% | 21,16 | 22,00 | 21,66 | 21,31 | 21,49 | 91 | 68.258.800 |
| 29/11/2019 | 20,10 | 21,90 | +9,50% | 20,00 | 21,92 | 21,24 | 21,77 | 21,90 | 92 | 41.426.900 |
| 28/11/2019 | 20,24 | 20,00 | -1,28% | 20,00 | 20,40 | 20,09 | 20,00 | 20,11 | 71 | 41.202.100 |
| 27/11/2019 | 20,41 | 20,26 | -0,64% | 20,20 | 20,72 | 20,40 | 20,26 | 20,55 | 60 | 31.015.500 |
| 26/11/2019 | 21,13 | 20,39 | -3,50% | 20,16 | 21,13 | 20,62 | 20,37 | 20,40 | 101 | 79.593.800 |
| 25/11/2019 | 21,51 | 21,13 | -1,95% | 20,93 | 21,51 | 21,17 | 21,05 | 21,13 | 73 | 29.428.300 |
| 22/11/2019 | 21,80 | 21,55 | -0,46% | 21,55 | 21,83 | 21,75 | 21,55 | 21,83 | 47 | 29.800.000 |
| 21/11/2019 | 21,50 | 21,65 | +0,56% | 21,26 | 21,82 | 21,55 | 21,51 | 21,65 | 45 | 25.007.500 |
| 19/11/2019 | 21,81 | 21,53 | -1,33% | 21,36 | 21,82 | 21,63 | 21,53 | 21,80 | 69 | 31.591.600 |
| 18/11/2019 | 22,54 | 21,82 | -0,82% | 21,70 | 22,60 | 22,14 | 21,80 | 21,86 | 66 | 46.287.100 |
| 14/11/2019 | 23,79 | 22,00 | -5,58% | 22,00 | 23,79 | 22,32 | 22,00 | 22,37 | 141 | 64.525.800 |
| 13/11/2019 | 22,53 | 23,30 | +2,24% | 22,53 | 23,58 | 23,09 | 23,29 | 23,35 | 51 | 22.171.700 |
| 12/11/2019 | 22,70 | 22,79 | -0,48% | 22,05 | 23,00 | 22,55 | 22,55 | 22,90 | 66 | 22.781.000 |
| 11/11/2019 | 24,19 | 22,90 | -6,49% | 21,80 | 24,19 | 22,51 | 22,80 | 23,00 | 346 | 213.438.400 |
| 8/11/2019 | 24,64 | 24,49 | 0,00% | 24,40 | 24,65 | 24,57 | 24,40 | 24,49 | 34 | 17.690.400 |
| 7/11/2019 | 24,47 | 24,49 | +0,08% | 24,47 | 24,62 | 24,52 | 24,49 | 24,50 | 41 | 20.354.100 |
| 6/11/2019 | 24,50 | 24,47 | -0,12% | 24,45 | 24,79 | 24,53 | 24,46 | 24,73 | 33 | 23.312.500 |
| 5/11/2019 | 24,67 | 24,50 | -0,73% | 24,50 | 24,78 | 24,59 | 24,50 | 24,70 | 40 | 18.693.100 |
| 4/11/2019 | 24,81 | 24,68 | -0,52% | 24,68 | 24,95 | 24,74 | 24,65 | 24,78 | 35 | 11.136.000 |
| 1/11/2019 | 24,72 | 24,81 | +0,81% | 24,62 | 25,00 | 24,76 | 24,81 | 25,00 | 39 | 18.077.200 |
| 31/10/2019 | 24,80 | 24,61 | -1,44% | 24,61 | 24,98 | 24,82 | 24,61 | 24,63 | 24 | 26.071.400 |
| 30/10/2019 | 24,99 | 24,97 | -0,12% | 24,51 | 24,99 | 24,77 | 24,80 | 24,96 | 41 | 18.087.300 |
| 29/10/2019 | 24,86 | 25,00 | +0,60% | 24,55 | 25,80 | 25,54 | 24,99 | 25,10 | 55 | 29.636.100 |
| 28/10/2019 | 24,98 | 24,85 | -2,55% | 24,85 | 25,64 | 25,13 | 24,85 | 25,15 | 46 | 18.099.300 |
| 25/10/2019 | 25,60 | 25,50 | -0,39% | 25,38 | 25,76 | 25,53 | 25,50 | 25,64 | 26 | 8.683.300 |
| 24/10/2019 | 25,86 | 25,60 | -1,04% | 25,60 | 26,01 | 25,82 | 25,40 | 25,81 | 41 | 22.211.200 |
| 23/10/2019 | 25,97 | 25,87 | -0,50% | 25,54 | 25,98 | 25,81 | 25,80 | 25,99 | 25 | 9.294.300 |
| 22/10/2019 | 26,06 | 26,00 | 0,00% | 25,10 | 26,06 | 25,62 | 25,95 | 26,00 | 76 | 42.023.700 |
| 21/10/2019 | 25,70 | 26,00 | +1,13% | 24,15 | 26,10 | 25,37 | 25,20 | 26,00 | 105 | 56.595.700 |
| 18/10/2019 | 26,35 | 25,71 | -1,12% | 25,71 | 26,38 | 26,21 | 25,70 | 26,20 | 44 | 19.660.700 |
| 17/10/2019 | 25,58 | 26,00 | +0,66% | 25,58 | 26,05 | 25,79 | 26,00 | 26,05 | 53 | 28.637.300 |
| 16/10/2019 | 25,33 | 25,83 | +1,97% | 25,15 | 25,89 | 25,51 | 25,60 | 25,81 | 53 | 22.451.600 |
| 15/10/2019 | 25,26 | 25,33 | +1,36% | 25,04 | 25,40 | 25,30 | 25,15 | 25,32 | 37 | 23.030.300 |
| 14/10/2019 | 24,60 | 24,99 | +2,04% | 24,56 | 25,00 | 24,86 | 24,82 | 24,99 | 54 | 28.842.800 |
| 11/10/2019 | 24,47 | 24,49 | +1,83% | 24,23 | 24,52 | 24,40 | 24,40 | 24,49 | 38 | 32.703.800 |
| 10/10/2019 | 23,96 | 24,05 | +0,63% | 23,96 | 24,29 | 24,10 | 24,01 | 24,22 | 22 | 12.533.200 |
| 9/10/2019 | 24,28 | 23,90 | -0,42% | 23,90 | 24,28 | 24,04 | 23,90 | 24,18 | 24 | 9.617.700 |
| 8/10/2019 | 24,28 | 24,00 | -0,70% | 24,00 | 24,28 | 24,09 | 23,55 | 24,00 | 37 | 15.421.300 |
| 7/10/2019 | 24,00 | 24,17 | -0,49% | 23,97 | 24,22 | 24,09 | 24,10 | 24,27 | 40 | 24.096.500 |
| 4/10/2019 | 23,58 | 24,29 | +2,14% | 23,25 | 24,30 | 23,68 | 23,66 | 24,29 | 73 | 33.156.100 |
| 3/10/2019 | 23,80 | 23,78 | -0,29% | 23,20 | 23,80 | 23,61 | 23,71 | 23,79 | 50 | 23.616.900 |
| 2/10/2019 | 23,62 | 23,85 | -0,33% | 23,60 | 23,90 | 23,70 | 23,60 | 23,85 | 43 | 17.067.500 |
| 1/10/2019 | 23,69 | 23,93 | +0,84% | 23,52 | 23,93 | 23,68 | 23,62 | 23,93 | 47 | 15.630.800 |
| 30/9/2019 | 24,20 | 23,73 | -1,94% | 23,51 | 24,20 | 23,74 | 23,59 | 23,73 | 105 | 59.113.400 |
| 27/9/2019 | 24,55 | 24,20 | -1,10% | 24,20 | 24,56 | 24,33 | 24,20 | 24,50 | 41 | 18.736.800 |
| 26/9/2019 | 24,82 | 24,47 | -0,93% | 24,43 | 24,82 | 24,54 | 24,47 | 24,55 | 38 | 18.409.900 |
| 25/9/2019 | 24,36 | 24,70 | +1,40% | 24,05 | 24,97 | 24,56 | 24,70 | 24,85 | 62 | 30.709.000 |
| 24/9/2019 | 24,89 | 24,36 | -2,05% | 24,16 | 24,89 | 24,48 | 24,36 | 24,51 | 37 | 16.161.800 |
| 23/9/2019 | 24,98 | 24,87 | +0,28% | 24,50 | 24,98 | 24,73 | 24,60 | 24,87 | 45 | 22.262.400 |
| 20/9/2019 | 24,65 | 24,80 | +1,02% | 23,97 | 24,98 | 24,48 | 24,40 | 24,80 | 88 | 39.172.500 |
| 19/9/2019 | 24,80 | 24,55 | -1,01% | 24,40 | 24,99 | 24,62 | 24,50 | 24,75 | 45 | 36.201.200 |
| 18/9/2019 | 25,00 | 24,80 | -1,00% | 24,76 | 25,40 | 25,03 | 24,78 | 25,10 | 45 | 22.778.700 |
| 17/9/2019 | 25,65 | 25,05 | -0,99% | 25,05 | 25,65 | 25,35 | 25,05 | 25,49 | 35 | 25.358.100 |
| 16/9/2019 | 25,75 | 25,30 | -1,75% | 24,90 | 25,75 | 25,34 | 25,20 | 25,31 | 46 | 22.558.600 |
| 13/9/2019 | 25,73 | 25,75 | +0,31% | 25,50 | 26,09 | 25,64 | 25,75 | 26,00 | 60 | 23.081.900 |
| 12/9/2019 | 26,19 | 25,67 | -2,02% | 25,67 | 26,30 | 25,96 | 25,67 | 26,00 | 71 | 37.132.300 |
| 11/9/2019 | 25,71 | 26,20 | +0,15% | 25,50 | 26,51 | 25,84 | 26,10 | 26,33 | 74 | 47.547.100 |
| 10/9/2019 | 26,40 | 26,16 | -1,28% | 25,50 | 26,40 | 25,90 | 26,15 | 26,30 | 95 | 59.062.400 |
| 9/9/2019 | 26,99 | 26,50 | -0,75% | 26,50 | 27,23 | 26,77 | 26,50 | 26,60 | 40 | 19.814.100 |
| 6/9/2019 | 26,60 | 26,70 | +0,98% | 26,40 | 26,75 | 26,67 | 26,52 | 26,70 | 28 | 16.536.400 |
| 5/9/2019 | 26,68 | 26,44 | -0,97% | 26,28 | 26,75 | 26,52 | 26,44 | 26,64 | 97 | 61.531.100 |
| 4/9/2019 | 27,31 | 26,70 | -3,47% | 26,43 | 27,32 | 26,90 | 26,47 | 26,70 | 127 | 77.742.300 |
| 3/9/2019 | 29,27 | 27,66 | -4,82% | 27,30 | 29,27 | 28,10 | 27,66 | 28,10 | 185 | 98.074.600 |
| 2/9/2019 | 29,30 | 29,06 | -0,41% | 29,06 | 29,30 | 29,18 | 29,06 | 29,28 | 54 | 26.562.600 |
| 30/8/2019 | 28,80 | 29,18 | +1,64% | 28,42 | 29,22 | 28,81 | 28,70 | 29,19 | 44 | 34.582.200 |
| 29/8/2019 | 28,51 | 28,71 | +1,31% | 28,51 | 29,00 | 28,86 | 28,70 | 28,87 | 23 | 12.699.500 |
| 28/8/2019 | 29,17 | 28,34 | -1,22% | 28,34 | 29,19 | 28,86 | 28,34 | 28,88 | 23 | 28.572.000 |
| 27/8/2019 | 27,72 | 28,69 | +3,50% | 27,20 | 28,75 | 27,96 | 28,26 | 28,70 | 56 | 44.184.500 |
| 26/8/2019 | 28,40 | 27,72 | -0,68% | 27,61 | 28,40 | 27,99 | 27,66 | 28,09 | 21 | 7.558.400 |
| 23/8/2019 | 28,25 | 27,91 | -1,20% | 27,70 | 28,50 | 28,02 | 27,80 | 27,99 | 40 | 35.305.900 |
| 22/8/2019 | 28,45 | 28,25 | -0,18% | 28,20 | 28,59 | 28,35 | 28,25 | 28,48 | 17 | 11.342.100 |
| 21/8/2019 | 28,96 | 28,30 | -0,53% | 28,05 | 28,97 | 28,40 | 28,15 | 28,70 | 56 | 37.782.900 |
| 20/8/2019 | 28,39 | 28,45 | -1,11% | 27,75 | 28,94 | 28,22 | 28,35 | 28,45 | 77 | 55.323.600 |
| 19/8/2019 | 29,45 | 28,77 | +0,10% | 28,02 | 30,00 | 29,02 | 28,05 | 28,99 | 56 | 23.507.200 |
| 16/8/2019 | 28,50 | 28,74 | +4,51% | 26,90 | 29,59 | 27,57 | 28,50 | 29,20 | 143 | 96.795.600 |
| 15/8/2019 | 30,00 | 27,50 | -8,64% | 27,50 | 30,00 | 28,33 | 27,15 | 27,50 | 183 | 123.275.900 |
| 14/8/2019 | 30,50 | 30,10 | -1,95% | 28,75 | 30,50 | 29,34 | 30,09 | 30,10 | 189 | 117.963.500 |
| 13/8/2019 | 30,88 | 30,70 | -0,65% | 30,70 | 31,00 | 30,82 | 30,70 | 30,89 | 44 | 20.343.200 |
| 12/8/2019 | 30,79 | 30,90 | +0,39% | 30,66 | 30,92 | 30,81 | 30,82 | 30,90 | 49 | 34.825.200 |
| 9/8/2019 | 30,80 | 30,78 | +0,62% | 30,60 | 30,88 | 30,73 | 30,60 | 30,79 | 55 | 23.666.700 |
| 8/8/2019 | 30,90 | 30,59 | -1,10% | 30,53 | 30,90 | 30,73 | 30,57 | 30,80 | 49 | 29.199.400 |
| 7/8/2019 | 30,80 | 30,93 | -0,10% | 30,67 | 30,98 | 30,81 | 30,74 | 30,93 | 49 | 26.193.500 |
| 6/8/2019 | 31,02 | 30,96 | -0,29% | 30,96 | 31,46 | 31,08 | 30,96 | 31,46 | 55 | 30.155.000 |
| 5/8/2019 | 31,76 | 31,05 | -0,32% | 30,56 | 31,76 | 31,10 | 30,72 | 31,14 | 53 | 34.839.600 |
| 2/8/2019 | 31,65 | 31,15 | -1,52% | 31,00 | 31,85 | 31,39 | 31,13 | 31,41 | 51 | 25.433.900 |
| 1/8/2019 | 31,50 | 31,63 | +1,54% | 31,20 | 32,01 | 31,76 | 31,40 | 31,64 | 53 | 42.566.600 |
| 31/7/2019 | 31,90 | 31,15 | -3,08% | 31,10 | 31,94 | 31,52 | 31,15 | 31,60 | 52 | 22.070.400 |
| 30/7/2019 | 31,16 | 32,14 | +3,15% | 31,11 | 32,29 | 31,73 | 32,03 | 32,14 | 63 | 31.101.200 |
| 29/7/2019 | 31,00 | 31,16 | +0,16% | 31,00 | 31,40 | 31,22 | 31,15 | 31,26 | 30 | 13.424.800 |
| 26/7/2019 | 32,27 | 31,11 | -0,51% | 31,00 | 32,27 | 31,33 | 31,10 | 31,30 | 62 | 32.584.500 |
| 25/7/2019 | 31,30 | 31,27 | -1,97% | 30,50 | 31,80 | 31,11 | 31,25 | 31,28 | 65 | 35.782.300 |
| 24/7/2019 | 32,92 | 31,90 | +0,03% | 31,90 | 32,96 | 32,31 | 31,90 | 32,33 | 40 | 24.559.400 |
| 23/7/2019 | 32,27 | 31,89 | -0,34% | 31,70 | 32,47 | 32,06 | 31,51 | 31,90 | 40 | 19.879.100 |
| 22/7/2019 | 32,69 | 32,00 | -1,87% | 31,30 | 32,98 | 32,51 | 32,00 | 32,14 | 65 | 40.643.500 |
| 19/7/2019 | 32,68 | 32,61 | -0,24% | 32,61 | 32,90 | 32,76 | 32,52 | 32,69 | 38 | 33.743.500 |
| 18/7/2019 | 31,92 | 32,69 | +2,41% | 31,92 | 32,69 | 32,41 | 32,50 | 32,75 | 54 | 39.548.900 |
| 17/7/2019 | 31,90 | 31,92 | +1,17% | 31,55 | 32,40 | 31,98 | 31,84 | 31,93 | 59 | 25.909.500 |
| 16/7/2019 | 31,50 | 31,55 | +0,22% | 31,22 | 31,90 | 31,57 | 31,55 | 31,71 | 48 | 27.156.600 |
| 15/7/2019 | 31,73 | 31,48 | -0,79% | 30,80 | 31,73 | 31,45 | 31,05 | 31,50 | 48 | 26.740.900 |
| 12/7/2019 | 31,00 | 31,73 | +1,54% | 30,80 | 31,85 | 31,29 | 31,50 | 31,74 | 85 | 43.189.200 |
| 11/7/2019 | 31,11 | 31,25 | +0,74% | 30,21 | 31,46 | 30,97 | 31,00 | 31,25 | 107 | 76.189.300 |
| 10/7/2019 | 30,60 | 31,02 | +3,78% | 30,50 | 31,22 | 30,93 | 30,93 | 31,10 | 165 | 103.621.800 |
| 8/7/2019 | 30,10 | 29,89 | -0,33% | 29,80 | 30,20 | 30,07 | 29,84 | 30,00 | 59 | 32.185.300 |
| 5/7/2019 | 29,65 | 29,99 | +1,66% | 29,20 | 30,30 | 29,63 | 29,25 | 29,99 | 84 | 44.753.200 |
| 4/7/2019 | 29,10 | 29,50 | +1,55% | 29,10 | 29,82 | 29,54 | 29,50 | 29,60 | 80 | 53.765.000 |
| 3/7/2019 | 30,18 | 29,05 | -3,74% | 28,01 | 30,55 | 29,24 | 29,05 | 29,10 | 133 | 94.471.600 |
| 2/7/2019 | 28,90 | 30,18 | +6,42% | 28,90 | 30,24 | 29,74 | 30,00 | 30,18 | 211 | 168.379.100 |
| 1/7/2019 | 27,00 | 28,36 | +9,08% | 27,00 | 29,00 | 28,07 | 28,35 | 28,98 | 305 | 201.288.000 |
| 28/6/2019 | 26,00 | 26,00 | +1,17% | 25,70 | 26,25 | 26,01 | 25,75 | 26,00 | 77 | 51.776.300 |
| 27/6/2019 | 25,49 | 25,70 | +0,82% | 25,10 | 25,80 | 25,45 | 25,70 | 25,98 | 29 | 14.257.000 |
| 26/6/2019 | 25,55 | 25,49 | -0,23% | 25,04 | 26,99 | 25,82 | 25,19 | 25,49 | 116 | 49.068.600 |
| 25/6/2019 | 26,00 | 25,55 | -1,73% | 25,55 | 26,00 | 25,63 | 25,55 | 25,85 | 29 | 19.479.500 |
| 24/6/2019 | 26,20 | 26,00 | -0,54% | 25,90 | 26,53 | 26,10 | 25,80 | 26,00 | 58 | 22.709.100 |
| 21/6/2019 | 26,57 | 26,14 | +0,93% | 26,14 | 26,57 | 26,43 | 26,13 | 26,40 | 29 | 11.630.500 |
| 19/6/2019 | 25,50 | 25,90 | +2,57% | 25,50 | 26,00 | 25,70 | 25,90 | 25,98 | 30 | 17.995.300 |
| 18/6/2019 | 25,41 | 25,25 | -0,12% | 25,25 | 25,45 | 25,33 | 25,25 | 25,27 | 35 | 14.440.400 |
| 17/6/2019 | 25,29 | 25,28 | +3,82% | 24,90 | 25,39 | 25,23 | 25,27 | 25,28 | 31 | 10.850.100 |
| 14/6/2019 | 25,51 | 24,35 | -2,72% | 23,97 | 25,51 | 24,48 | 24,35 | 24,45 | 71 | 34.034.700 |
| 13/6/2019 | 25,55 | 25,03 | -1,11% | 25,03 | 25,90 | 25,44 | 25,03 | 25,41 | 49 | 31.555.100 |
| 12/6/2019 | 25,82 | 25,31 | -1,56% | 25,31 | 26,24 | 25,91 | 25,31 | 25,45 | 42 | 44.835.300 |
| 11/6/2019 | 26,70 | 25,71 | -2,83% | 25,71 | 26,70 | 26,38 | 25,70 | 25,99 | 61 | 49.868.000 |
| 10/6/2019 | 26,83 | 26,46 | -1,53% | 26,35 | 26,91 | 26,59 | 26,46 | 26,89 | 57 | 26.864.600 |
| 7/6/2019 | 25,50 | 26,87 | +5,29% | 25,00 | 26,87 | 25,78 | 26,26 | 26,87 | 95 | 42.289.600 |
| 6/6/2019 | 25,06 | 25,52 | +2,24% | 25,06 | 25,54 | 25,34 | 25,52 | 25,53 | 39 | 21.539.500 |
| 5/6/2019 | 25,00 | 24,96 | +0,08% | 24,60 | 25,38 | 24,93 | 24,75 | 25,37 | 47 | 12.964.400 |
| 4/6/2019 | 24,10 | 24,94 | +4,18% | 24,10 | 25,20 | 24,62 | 24,94 | 24,95 | 67 | 34.477.300 |
| 3/6/2019 | 23,50 | 23,94 | +1,01% | 23,40 | 24,10 | 23,67 | 23,65 | 23,94 | 108 | 46.397.000 |
| 31/5/2019 | 24,35 | 23,70 | -2,67% | 23,60 | 24,50 | 24,07 | 23,70 | 23,80 | 123 | 62.101.300 |
| 30/5/2019 | 23,40 | 24,35 | +5,64% | 23,05 | 24,50 | 23,82 | 24,15 | 24,35 | 99 | 58.854.000 |
| 29/5/2019 | 23,90 | 23,05 | -3,39% | 22,40 | 23,90 | 23,08 | 23,00 | 23,20 | 271 | 136.875.600 |
| 28/5/2019 | 24,34 | 23,86 | -2,65% | 23,86 | 25,00 | 24,15 | 23,86 | 24,04 | 160 | 83.585.100 |
| 27/5/2019 | 24,99 | 24,51 | -3,47% | 24,40 | 25,05 | 24,71 | 24,50 | 24,75 | 94 | 73.904.900 |
| 24/5/2019 | 26,39 | 25,39 | -3,46% | 25,00 | 26,39 | 25,30 | 25,16 | 25,39 | 87 | 67.062.400 |
| 23/5/2019 | 25,80 | 26,30 | +1,15% | 25,00 | 26,30 | 25,49 | 25,11 | 26,32 | 100 | 54.553.200 |
| 22/5/2019 | 25,80 | 26,00 | +0,78% | 25,80 | 26,15 | 26,03 | 25,65 | 26,00 | 56 | 36.450.300 |
| 21/5/2019 | 26,10 | 25,80 | -2,24% | 25,70 | 26,38 | 25,93 | 25,80 | 26,00 | 77 | 32.421.500 |
| 20/5/2019 | 25,80 | 26,39 | +1,00% | 25,22 | 26,50 | 25,97 | 25,90 | 26,39 | 95 | 43.635.700 |
| 17/5/2019 | 26,00 | 26,13 | -1,28% | 25,40 | 26,38 | 25,80 | 26,13 | 26,14 | 130 | 62.442.000 |
| 16/5/2019 | 27,43 | 26,47 | -3,53% | 25,90 | 27,43 | 26,67 | 26,47 | 26,49 | 79 | 45.608.900 |
| 15/5/2019 | 27,23 | 27,44 | -3,69% | 26,78 | 27,75 | 27,24 | 27,00 | 27,45 | 149 | 90.459.300 |
| 14/5/2019 | 28,00 | 28,49 | 0,00% | 27,93 | 28,49 | 28,17 | 28,01 | 28,49 | 59 | 41.414.200 |
| 13/5/2019 | 27,50 | 28,49 | +1,35% | 26,89 | 28,49 | 27,32 | 27,50 | 28,49 | 80 | 34.159.000 |
| 10/5/2019 | 28,59 | 28,11 | -2,36% | 27,63 | 28,78 | 28,24 | 27,80 | 28,20 | 57 | 24.574.900 |
| 9/5/2019 | 28,50 | 28,79 | -0,52% | 28,40 | 28,99 | 28,61 | 28,55 | 28,80 | 39 | 21.174.500 |
| 8/5/2019 | 28,01 | 28,94 | +4,10% | 28,01 | 29,05 | 28,64 | 28,51 | 28,94 | 59 | 27.500.600 |
| 7/5/2019 | 27,80 | 27,80 | -0,71% | 27,60 | 27,98 | 27,77 | 27,70 | 27,80 | 38 | 25.553.300 |
| 6/5/2019 | 28,10 | 28,00 | -0,36% | 27,01 | 28,49 | 27,96 | 27,80 | 28,29 | 86 | 41.391.900 |
| 3/5/2019 | 29,50 | 28,10 | -1,92% | 28,10 | 29,90 | 28,76 | 28,00 | 28,10 | 115 | 41.423.900 |
| 2/5/2019 | 29,49 | 28,65 | -2,55% | 28,20 | 29,49 | 28,91 | 28,64 | 29,39 | 121 | 76.047.600 |
| 30/4/2019 | 26,82 | 29,40 | -13,53% | 26,81 | 29,57 | 28,40 | 29,10 | 29,40 | 165 | 91.448.800 |
| 29/4/2019 | 33,63 | 34,00 | +3,66% | 33,02 | 34,92 | 33,83 | 33,90 | 34,00 | 131 | 93.379.700 |
| 26/4/2019 | 31,27 | 32,80 | +5,91% | 30,65 | 32,94 | 32,15 | 32,65 | 32,89 | 124 | 86.176.600 |
| 25/4/2019 | 30,49 | 30,97 | +2,55% | 29,78 | 31,39 | 30,47 | 30,96 | 30,97 | 90 | 62.775.100 |
| 24/4/2019 | 30,90 | 30,20 | -1,27% | 29,80 | 31,00 | 30,24 | 30,20 | 30,57 | 62 | 29.938.600 |
| 23/4/2019 | 30,46 | 30,59 | +1,63% | 29,84 | 30,59 | 30,21 | 29,80 | 30,60 | 61 | 32.328.200 |
| 22/4/2019 | 30,80 | 30,10 | -2,27% | 30,01 | 31,50 | 30,49 | 30,10 | 30,94 | 88 | 44.528.700 |
| 18/4/2019 | 30,61 | 30,80 | 0,00% | 30,00 | 31,48 | 30,59 | 30,10 | 30,80 | 88 | 40.081.800 |
| 17/4/2019 | 30,70 | 30,80 | +0,33% | 29,70 | 32,36 | 31,11 | 30,80 | 31,00 | 180 | 115.742.200 |
| 16/4/2019 | 28,00 | 30,70 | +7,76% | 27,20 | 30,70 | 28,50 | 30,69 | 30,70 | 312 | 177.562.100 |
| 15/4/2019 | 31,70 | 28,49 | -10,52% | 28,49 | 31,70 | 29,51 | 28,37 | 28,49 | 300 | 190.076.500 |
| 12/4/2019 | 31,68 | 31,84 | -0,50% | 29,00 | 32,00 | 30,05 | 31,70 | 31,84 | 468 | 317.656.400 |
| 11/4/2019 | 40,00 | 32,00 | -23,17% | 27,01 | 40,44 | 32,95 | 32,00 | 32,21 | 889 | 681.092.600 |
| 10/4/2019 | 41,64 | 41,65 | +0,07% | 41,22 | 41,65 | 41,52 | 41,65 | 41,70 | 34 | 15.780.200 |
| 9/4/2019 | 41,00 | 41,62 | +1,51% | 41,00 | 41,63 | 41,29 | 41,41 | 41,64 | 33 | 17.344.700 |
| 8/4/2019 | 40,80 | 41,00 | 0,00% | 40,60 | 41,50 | 41,03 | 40,90 | 41,00 | 45 | 32.828.400 |
| 5/4/2019 | 41,16 | 41,00 | -0,39% | 40,79 | 41,35 | 41,09 | 40,99 | 41,35 | 38 | 29.176.400 |
| 4/4/2019 | 41,78 | 41,16 | -1,51% | 41,00 | 42,00 | 41,54 | 41,16 | 41,17 | 60 | 38.632.900 |
| 3/4/2019 | 41,90 | 41,79 | +0,22% | 41,40 | 42,19 | 41,76 | 41,70 | 41,79 | 59 | 36.751.100 |
| 2/4/2019 | 41,66 | 41,70 | +0,10% | 40,78 | 42,07 | 41,66 | 41,60 | 42,06 | 105 | 86.247.500 |
| 1/4/2019 | 40,00 | 41,66 | +4,67% | 39,75 | 41,93 | 40,58 | 40,96 | 41,66 | 106 | 102.683.600 |
| 29/3/2019 | 39,50 | 39,80 | +1,66% | 39,06 | 39,91 | 39,68 | 39,50 | 39,85 | 33 | 18.252.800 |
| 28/3/2019 | 39,30 | 39,15 | -0,10% | 39,00 | 39,90 | 39,26 | 39,11 | 39,50 | 49 | 34.948.800 |
| 27/3/2019 | 38,80 | 39,19 | +1,16% | 38,40 | 39,99 | 39,06 | 39,19 | 39,20 | 76 | 60.554.000 |
| 26/3/2019 | 37,82 | 38,74 | +2,46% | 37,82 | 38,96 | 38,52 | 38,55 | 38,74 | 32 | 22.345.800 |
| 25/3/2019 | 38,70 | 37,81 | -2,32% | 37,50 | 38,99 | 38,25 | 37,80 | 37,99 | 68 | 35.574.500 |
| 22/3/2019 | 39,00 | 38,71 | -1,53% | 38,01 | 39,24 | 38,73 | 38,70 | 38,89 | 78 | 48.803.500 |
| 21/3/2019 | 39,38 | 39,31 | -1,45% | 38,57 | 39,98 | 39,35 | 39,30 | 39,82 | 65 | 31.484.200 |
| 20/3/2019 | 39,98 | 39,89 | +0,48% | 39,89 | 40,36 | 40,12 | 39,89 | 40,00 | 89 | 79.447.600 |
| 19/3/2019 | 39,30 | 39,70 | +1,79% | 39,00 | 39,87 | 39,32 | 39,10 | 39,73 | 87 | 79.440.900 |
| 18/3/2019 | 37,90 | 39,00 | +2,90% | 37,90 | 39,50 | 38,68 | 38,90 | 39,19 | 78 | 66.929.100 |
| 15/3/2019 | 37,58 | 37,90 | +0,64% | 37,22 | 38,00 | 37,46 | 37,81 | 37,99 | 34 | 25.851.200 |
| 14/3/2019 | 38,26 | 37,66 | -1,10% | 37,24 | 38,28 | 37,86 | 37,40 | 37,67 | 35 | 18.930.000 |
| 13/3/2019 | 38,02 | 38,08 | +0,21% | 38,02 | 38,15 | 38,09 | 37,95 | 38,09 | 33 | 16.381.000 |
| 12/3/2019 | 38,00 | 38,00 | +0,03% | 37,66 | 38,00 | 37,87 | 37,69 | 38,00 | 32 | 20.451.900 |
| 11/3/2019 | 37,70 | 37,99 | +1,36% | 37,23 | 37,99 | 37,65 | 37,80 | 38,00 | 54 | 36.523.300 |
| 8/3/2019 | 37,06 | 37,48 | +0,43% | 37,06 | 37,70 | 37,25 | 37,25 | 37,49 | 80 | 63.710.900 |
| 7/3/2019 | 37,51 | 37,32 | -1,40% | 37,31 | 37,68 | 37,44 | 37,32 | 37,49 | 26 | 18.347.700 |
| 6/3/2019 | 37,20 | 37,85 | +2,55% | 37,03 | 38,00 | 37,73 | 37,72 | 37,85 | 38 | 33.205.600 |
| 1/3/2019 | 37,42 | 36,91 | -1,55% | 36,90 | 38,19 | 37,59 | 36,90 | 37,00 | 64 | 55.262.600 |
| 28/2/2019 | 37,52 | 37,49 | -0,08% | 36,40 | 37,52 | 36,80 | 37,49 | 37,50 | 68 | 58.525.500 |
| 27/2/2019 | 36,22 | 37,52 | +3,62% | 36,21 | 38,15 | 37,59 | 37,50 | 37,60 | 94 | 76.684.200 |
| 26/2/2019 | 37,13 | 36,21 | -3,57% | 36,00 | 37,13 | 36,53 | 36,20 | 36,77 | 93 | 58.095.300 |
| 25/2/2019 | 34,43 | 37,55 | +9,16% | 34,43 | 37,69 | 36,00 | 37,49 | 37,69 | 326 | 270.765.500 |
| 22/2/2019 | 34,17 | 34,40 | +0,44% | 34,08 | 34,65 | 34,26 | 34,40 | 34,60 | 26 | 14.390.500 |
| 21/2/2019 | 34,81 | 34,25 | -1,55% | 33,90 | 34,81 | 34,43 | 34,25 | 34,35 | 66 | 77.813.500 |
| 20/2/2019 | 34,70 | 34,79 | +0,61% | 34,60 | 34,97 | 34,74 | 34,55 | 34,80 | 39 | 37.520.700 |
| 19/2/2019 | 34,35 | 34,58 | +0,85% | 34,35 | 34,91 | 34,63 | 34,58 | 34,71 | 68 | 79.314.000 |
| 18/2/2019 | 34,37 | 34,29 | +0,09% | 34,00 | 34,37 | 34,12 | 34,25 | 34,30 | 37 | 32.423.400 |
| 15/2/2019 | 34,29 | 34,26 | +0,74% | 34,05 | 34,40 | 34,27 | 34,26 | 34,28 | 70 | 57.573.900 |
| 14/2/2019 | 33,84 | 34,01 | +0,56% | 33,55 | 34,25 | 34,01 | 34,00 | 34,33 | 64 | 38.772.600 |
| 13/2/2019 | 33,80 | 33,82 | +0,93% | 33,52 | 33,99 | 33,77 | 33,77 | 33,84 | 34 | 17.564.000 |
| 12/2/2019 | 34,15 | 33,51 | -1,21% | 33,51 | 34,34 | 34,02 | 33,51 | 34,02 | 62 | 51.710.500 |
| 11/2/2019 | 33,98 | 33,92 | +0,21% | 33,61 | 33,98 | 33,92 | 33,80 | 33,93 | 33 | 18.999.600 |
| 8/2/2019 | 33,70 | 33,85 | +1,04% | 33,30 | 33,98 | 33,51 | 33,80 | 33,98 | 97 | 83.124.600 |
| 7/2/2019 | 33,80 | 33,50 | +0,63% | 32,85 | 34,49 | 33,39 | 33,10 | 33,51 | 101 | 70.456.600 |
| 6/2/2019 | 33,49 | 33,29 | +0,12% | 32,85 | 33,65 | 33,39 | 32,91 | 33,30 | 99 | 66.785.900 |
| 5/2/2019 | 32,86 | 33,25 | +1,03% | 32,85 | 33,50 | 33,20 | 32,85 | 33,25 | 90 | 64.412.100 |
| 4/2/2019 | 33,33 | 32,91 | -0,60% | 32,90 | 33,33 | 33,11 | 32,90 | 33,15 | 69 | 43.047.500 |
| 1/2/2019 | 32,48 | 33,11 | +1,97% | 32,30 | 33,21 | 32,58 | 33,10 | 33,12 | 116 | 123.189.600 |
| 31/1/2019 | 32,76 | 32,47 | -0,85% | 32,47 | 33,01 | 32,73 | 32,47 | 32,60 | 121 | 137.484.200 |
| 30/1/2019 | 33,40 | 32,75 | -2,15% | 32,75 | 33,80 | 33,17 | 32,74 | 33,00 | 135 | 92.226.800 |
| 29/1/2019 | 33,86 | 33,47 | +1,45% | 32,41 | 34,00 | 33,49 | 33,47 | 33,70 | 94 | 63.301.600 |
| 28/1/2019 | 32,96 | 32,99 | -0,93% | 32,90 | 33,40 | 33,16 | 32,96 | 33,00 | 56 | 42.113.800 |
| 24/1/2019 | 33,00 | 33,30 | +1,52% | 32,95 | 33,47 | 33,22 | 33,28 | 33,45 | 76 | 50.834.800 |
| 23/1/2019 | 32,41 | 32,80 | +1,20% | 32,41 | 33,40 | 32,96 | 32,78 | 33,00 | 85 | 49.769.800 |
| 22/1/2019 | 33,09 | 32,41 | -2,38% | 32,41 | 33,09 | 32,83 | 32,31 | 32,60 | 87 | 53.519.300 |
| 21/1/2019 | 32,80 | 33,20 | +1,22% | 32,22 | 33,40 | 32,63 | 32,61 | 33,34 | 63 | 36.550.200 |
| 18/1/2019 | 32,76 | 32,80 | 0,00% | 32,04 | 33,48 | 32,49 | 32,80 | 33,00 | 174 | 100.721.900 |
| 17/1/2019 | 33,58 | 32,80 | -2,67% | 32,75 | 33,59 | 32,99 | 32,76 | 32,80 | 305 | 201.614.700 |
| 16/1/2019 | 36,21 | 33,70 | -5,63% | 33,25 | 37,73 | 34,66 | 33,70 | 33,93 | 722 | 618.021.000 |
| 15/1/2019 | 34,97 | 35,71 | +2,12% | 34,77 | 36,00 | 35,37 | 35,62 | 35,99 | 89 | 71.463.100 |
| 14/1/2019 | 34,78 | 34,97 | +1,36% | 34,70 | 34,97 | 34,82 | 34,89 | 34,97 | 41 | 34.479.400 |
| 11/1/2019 | 34,23 | 34,50 | +1,53% | 34,20 | 35,10 | 34,65 | 34,05 | 34,80 | 87 | 108.810.700 |
| 10/1/2019 | 34,30 | 33,98 | -0,06% | 33,50 | 34,62 | 33,99 | 33,98 | 34,00 | 75 | 48.959.700 |
| 9/1/2019 | 34,21 | 34,00 | -0,41% | 33,92 | 34,65 | 34,18 | 34,00 | 34,20 | 72 | 41.359.300 |
| 8/1/2019 | 34,03 | 34,14 | +0,86% | 33,80 | 34,28 | 34,01 | 33,93 | 34,19 | 42 | 23.466.900 |
| 7/1/2019 | 34,84 | 33,85 | -2,42% | 33,85 | 34,84 | 34,40 | 33,85 | 34,33 | 72 | 69.162.000 |
| 4/1/2019 | 34,42 | 34,69 | +1,08% | 33,81 | 35,19 | 34,30 | 34,00 | 34,70 | 66 | 79.582.200 |
| 3/1/2019 | 34,60 | 34,32 | -1,77% | 34,30 | 35,38 | 34,71 | 34,32 | 34,69 | 85 | 74.280.700 |
| 2/1/2019 | 34,89 | 34,94 | -0,11% | 34,60 | 35,40 | 34,87 | 34,62 | 34,95 | 67 | 42.195.300 |
| 28/12/2018 | 34,21 | 34,98 | +2,22% | 33,67 | 34,98 | 34,22 | 33,92 | 34,99 | 65 | 60.574.900 |
| 27/12/2018 | 34,02 | 34,22 | +0,65% | 32,33 | 34,50 | 33,04 | 34,22 | 34,23 | 141 | 129.872.400 |
| 26/12/2018 | 34,84 | 34,00 | -2,44% | 34,00 | 34,84 | 34,22 | 33,62 | 34,15 | 35 | 18.139.400 |
| 21/12/2018 | 34,70 | 34,85 | +0,43% | 34,00 | 35,00 | 34,68 | 34,37 | 34,89 | 53 | 54.112.300 |
| 20/12/2018 | 34,97 | 34,70 | -0,77% | 34,50 | 35,28 | 34,96 | 34,50 | 34,70 | 44 | 27.272.400 |
| 19/12/2018 | 35,35 | 34,97 | -2,02% | 34,14 | 35,35 | 34,87 | 34,30 | 34,98 | 104 | 69.044.100 |
| 18/12/2018 | 33,10 | 35,69 | +8,35% | 32,94 | 36,44 | 35,15 | 35,23 | 35,70 | 160 | 153.285.100 |
| 17/12/2018 | 32,55 | 32,94 | +3,45% | 32,42 | 33,00 | 32,79 | 32,55 | 32,95 | 73 | 48.543.000 |
| 14/12/2018 | 30,85 | 31,84 | +3,54% | 30,85 | 31,85 | 31,43 | 31,60 | 31,84 | 60 | 38.355.600 |
| 13/12/2018 | 30,48 | 30,75 | +2,23% | 30,48 | 30,80 | 30,69 | 30,50 | 30,76 | 52 | 27.930.700 |
| 12/12/2018 | 29,79 | 30,08 | +0,94% | 29,79 | 30,10 | 29,96 | 30,06 | 30,08 | 32 | 20.972.600 |
| 11/12/2018 | 29,70 | 29,80 | +1,53% | 29,65 | 30,00 | 29,92 | 29,51 | 29,80 | 26 | 21.245.600 |
| 10/12/2018 | 29,11 | 29,35 | +1,17% | 29,00 | 29,59 | 29,23 | 29,35 | 29,54 | 97 | 68.983.300 |
| 7/12/2018 | 29,51 | 29,01 | -2,59% | 29,01 | 29,51 | 29,26 | 29,01 | 29,35 | 45 | 27.220.900 |
| 6/12/2018 | 29,67 | 29,78 | 0,00% | 29,04 | 29,78 | 29,32 | 29,52 | 29,84 | 53 | 31.961.300 |
| 5/12/2018 | 29,92 | 29,78 | -0,47% | 29,53 | 30,10 | 29,82 | 29,55 | 29,78 | 29 | 19.982.500 |
| 4/12/2018 | 29,71 | 29,92 | -0,66% | 28,83 | 29,99 | 29,56 | 29,80 | 29,92 | 76 | 47.901.500 |
| 3/12/2018 | 29,80 | 30,12 | +1,18% | 29,40 | 30,39 | 29,91 | 29,55 | 30,15 | 104 | 60.423.300 |
| 30/11/2018 | 27,99 | 29,77 | +6,44% | 27,71 | 29,90 | 28,38 | 28,72 | 29,79 | 111 | 89.970.600 |
| 29/11/2018 | 27,71 | 27,97 | +0,83% | 27,62 | 27,97 | 27,76 | 27,76 | 27,98 | 52 | 22.213.800 |
| 28/11/2018 | 27,54 | 27,74 | +1,06% | 27,52 | 27,75 | 27,71 | 27,71 | 27,73 | 54 | 27.436.800 |
| 27/11/2018 | 27,45 | 27,45 | -0,11% | 27,44 | 27,70 | 27,53 | 27,45 | 27,60 | 46 | 25.335.600 |
| 26/11/2018 | 27,50 | 27,48 | -0,43% | 27,35 | 27,65 | 27,48 | 27,41 | 27,49 | 52 | 30.506.000 |
| 23/11/2018 | 27,74 | 27,60 | +0,29% | 27,41 | 27,74 | 27,55 | 27,50 | 27,61 | 34 | 19.840.400 |
| 22/11/2018 | 27,82 | 27,52 | -1,11% | 27,21 | 27,82 | 27,59 | 27,20 | 27,54 | 82 | 54.078.400 |
| 21/11/2018 | 27,01 | 27,83 | +1,79% | 27,00 | 27,84 | 27,22 | 27,01 | 27,83 | 84 | 94.481.500 |
| 19/11/2018 | 27,80 | 27,34 | -0,76% | 27,08 | 28,05 | 27,49 | 27,15 | 27,34 | 66 | 45.097.200 |
| 16/11/2018 | 27,25 | 27,55 | +1,14% | 27,25 | 28,07 | 27,78 | 27,50 | 27,68 | 57 | 36.682.200 |
| 14/11/2018 | 27,04 | 27,24 | -4,08% | 26,57 | 27,40 | 27,00 | 26,92 | 27,25 | 92 | 48.605.500 |
| 13/11/2018 | 28,00 | 28,40 | +1,43% | 27,80 | 28,60 | 28,14 | 27,88 | 28,40 | 92 | 105.267.900 |
| 12/11/2018 | 27,90 | 28,00 | +2,08% | 27,90 | 28,50 | 28,11 | 27,91 | 28,00 | 123 | 158.279.900 |
| 9/11/2018 | 27,21 | 27,43 | +1,48% | 27,21 | 28,00 | 27,70 | 27,43 | 27,50 | 96 | 57.080.700 |
| 8/11/2018 | 26,46 | 27,03 | +2,31% | 26,15 | 27,75 | 26,72 | 27,02 | 27,44 | 82 | 46.770.700 |
| 7/11/2018 | 26,75 | 26,42 | +0,84% | 26,02 | 26,75 | 26,40 | 26,42 | 26,90 | 66 | 41.716.800 |
| 6/11/2018 | 26,99 | 26,20 | -1,54% | 26,12 | 26,99 | 26,47 | 26,20 | 26,45 | 60 | 30.971.500 |
| 5/11/2018 | 27,65 | 26,61 | -2,17% | 26,51 | 27,70 | 27,30 | 26,55 | 27,00 | 43 | 21.300.300 |
| 1/11/2018 | 26,68 | 27,20 | +3,23% | 26,62 | 27,20 | 26,85 | 27,20 | 27,50 | 49 | 55.858.000 |
| 31/10/2018 | 26,89 | 26,35 | -2,23% | 26,35 | 26,95 | 26,50 | 26,30 | 26,70 | 46 | 22.797.700 |
| 30/10/2018 | 26,88 | 26,95 | +2,08% | 26,60 | 26,95 | 26,75 | 26,71 | 26,95 | 27 | 14.180.300 |
| 29/10/2018 | 26,39 | 26,40 | +0,92% | 26,39 | 26,89 | 26,55 | 26,39 | 26,80 | 25 | 16.200.500 |
| 26/10/2018 | 26,42 | 26,16 | -0,68% | 26,00 | 26,42 | 26,18 | 26,12 | 26,28 | 58 | 24.871.300 |
| 25/10/2018 | 26,94 | 26,34 | -0,98% | 26,00 | 26,94 | 26,32 | 26,31 | 26,35 | 55 | 35.803.100 |
| 24/10/2018 | 27,20 | 26,60 | -2,21% | 26,60 | 27,20 | 26,82 | 26,59 | 26,85 | 37 | 25.482.000 |
| 23/10/2018 | 27,74 | 27,20 | +0,37% | 26,40 | 27,74 | 26,78 | 26,75 | 27,20 | 80 | 52.497.200 |
| 22/10/2018 | 28,23 | 27,10 | -4,00% | 27,10 | 28,23 | 27,29 | 27,10 | 27,22 | 77 | 65.785.300 |
| 19/10/2018 | 28,19 | 28,23 | -0,11% | 27,61 | 28,23 | 27,93 | 27,80 | 28,19 | 31 | 17.317.200 |
| 18/10/2018 | 27,68 | 28,26 | +0,36% | 27,38 | 28,29 | 27,73 | 27,51 | 28,27 | 52 | 36.335.500 |
| 17/10/2018 | 27,40 | 28,16 | +1,33% | 26,98 | 28,20 | 27,33 | 27,50 | 28,17 | 85 | 46.747.200 |
| 16/10/2018 | 27,46 | 27,79 | +2,13% | 27,10 | 28,25 | 27,61 | 27,79 | 27,80 | 68 | 37.834.800 |
| 15/10/2018 | 28,63 | 27,21 | -4,99% | 27,21 | 29,28 | 28,11 | 27,20 | 27,90 | 47 | 24.462.200 |
| 11/10/2018 | 29,84 | 28,64 | -4,50% | 28,05 | 29,84 | 28,69 | 28,20 | 28,65 | 72 | 50.798.400 |
| 10/10/2018 | 27,18 | 29,99 | +9,25% | 26,90 | 29,99 | 27,72 | 28,00 | 30,00 | 74 | 62.943.800 |
| 9/10/2018 | 27,20 | 27,45 | +0,92% | 26,89 | 27,50 | 27,30 | 27,31 | 27,45 | 42 | 43.144.200 |
| 8/10/2018 | 27,39 | 27,20 | +2,29% | 26,20 | 27,39 | 26,88 | 26,80 | 27,29 | 58 | 30.914.400 |
| 5/10/2018 | 25,75 | 26,59 | +3,75% | 25,63 | 26,59 | 25,93 | 26,15 | 26,59 | 58 | 28.528.200 |
| 4/10/2018 | 26,60 | 25,63 | -3,61% | 25,63 | 26,63 | 26,18 | 25,63 | 26,45 | 81 | 38.224.800 |
| 3/10/2018 | 26,25 | 26,59 | +2,66% | 26,25 | 27,05 | 26,50 | 26,28 | 26,60 | 93 | 47.965.600 |
| 2/10/2018 | 26,21 | 25,90 | +0,90% | 25,63 | 26,80 | 25,88 | 25,84 | 25,90 | 91 | 48.915.900 |
| 1/10/2018 | 27,01 | 25,67 | -4,93% | 25,63 | 27,04 | 26,15 | 25,66 | 25,99 | 89 | 66.430.900 |
| 28/9/2018 | 27,28 | 27,00 | -0,44% | 27,00 | 27,28 | 27,14 | 27,00 | 27,10 | 31 | 13.029.300 |
| 27/9/2018 | 27,14 | 27,12 | -0,11% | 26,91 | 27,40 | 27,13 | 27,12 | 27,13 | 65 | 77.607.900 |
| 26/9/2018 | 27,76 | 27,15 | -2,23% | 27,10 | 27,76 | 27,39 | 27,10 | 27,20 | 40 | 14.516.800 |
| 25/9/2018 | 27,20 | 27,77 | +0,69% | 26,83 | 27,98 | 27,36 | 27,32 | 27,78 | 89 | 67.581.100 |
| 24/9/2018 | 27,61 | 27,58 | -0,07% | 27,13 | 27,79 | 27,52 | 27,40 | 27,59 | 34 | 22.849.300 |
| 21/9/2018 | 28,28 | 27,60 | -2,16% | 27,60 | 28,28 | 27,82 | 27,55 | 27,95 | 42 | 15.582.100 |
| 20/9/2018 | 28,45 | 28,21 | +0,43% | 27,50 | 28,45 | 27,92 | 27,80 | 28,22 | 81 | 32.392.900 |
| 19/9/2018 | 28,20 | 28,09 | -0,39% | 27,70 | 28,23 | 27,96 | 27,52 | 28,10 | 47 | 22.090.500 |
| 18/9/2018 | 27,90 | 28,20 | +1,84% | 27,31 | 28,85 | 27,92 | 28,01 | 28,30 | 64 | 37.144.200 |
| 17/9/2018 | 27,30 | 27,69 | +1,43% | 26,30 | 27,98 | 27,35 | 27,50 | 27,69 | 96 | 46.771.300 |
| 14/9/2018 | 27,49 | 27,30 | +0,37% | 27,03 | 27,88 | 27,50 | 27,10 | 27,31 | 22 | 14.304.000 |
| 13/9/2018 | 27,28 | 27,20 | -0,29% | 27,00 | 27,95 | 27,17 | 27,00 | 27,20 | 63 | 36.954.700 |
| 12/9/2018 | 27,40 | 27,28 | -0,29% | 27,00 | 27,94 | 27,37 | 27,28 | 27,29 | 47 | 17.243.900 |
| 11/9/2018 | 27,50 | 27,36 | -1,58% | 26,90 | 27,50 | 27,16 | 27,36 | 27,37 | 55 | 21.729.400 |
| 10/9/2018 | 27,59 | 27,80 | -0,68% | 27,22 | 28,90 | 27,91 | 27,62 | 27,80 | 79 | 58.343.500 |
| 6/9/2018 | 28,50 | 27,99 | -1,65% | 27,99 | 28,78 | 28,38 | 27,56 | 28,00 | 62 | 32.359.300 |
| 5/9/2018 | 27,22 | 28,46 | +5,02% | 27,10 | 28,47 | 27,59 | 28,06 | 28,46 | 68 | 42.215.500 |
| 4/9/2018 | 27,00 | 27,10 | +1,50% | 27,00 | 28,79 | 27,37 | 27,10 | 27,87 | 65 | 70.362.800 |
| 3/9/2018 | 25,97 | 26,70 | +2,81% | 25,51 | 26,70 | 26,34 | 26,44 | 26,70 | 62 | 34.776.000 |
| 31/8/2018 | 26,70 | 25,97 | -2,37% | 25,97 | 27,25 | 26,36 | 25,73 | 25,98 | 39 | 17.402.900 |
| 30/8/2018 | 27,87 | 26,60 | -2,10% | 26,59 | 27,87 | 27,05 | 26,59 | 26,60 | 46 | 18.937.800 |
| 29/8/2018 | 27,40 | 27,17 | -5,66% | 25,25 | 27,50 | 26,43 | 26,87 | 27,17 | 146 | 79.031.400 |
| 28/8/2018 | 27,90 | 28,80 | +3,37% | 27,89 | 29,98 | 29,08 | 28,72 | 29,00 | 159 | 153.835.500 |
| 27/8/2018 | 27,40 | 27,86 | +1,68% | 27,00 | 27,90 | 27,60 | 27,84 | 27,87 | 181 | 105.458.400 |
| 24/8/2018 | 25,05 | 27,40 | +12,76% | 25,05 | 27,50 | 26,50 | 27,00 | 27,35 | 227 | 177.568.900 |
| 23/8/2018 | 24,70 | 24,30 | -2,61% | 24,30 | 24,70 | 24,61 | 24,30 | 24,70 | 13 | 6.891.300 |
| 22/8/2018 | 24,40 | 24,95 | +2,25% | 23,60 | 24,95 | 24,20 | 24,10 | 24,95 | 34 | 18.640.900 |
| 21/8/2018 | 24,00 | 24,40 | +1,71% | 23,90 | 24,40 | 23,99 | 23,99 | 24,40 | 19 | 5.998.500 |
| 20/8/2018 | 23,75 | 23,99 | +0,46% | 23,70 | 24,99 | 24,25 | 23,82 | 24,80 | 55 | 43.418.300 |
| 17/8/2018 | 24,00 | 23,88 | -0,46% | 23,55 | 24,00 | 23,80 | 23,80 | 23,88 | 29 | 16.899.900 |
| 16/8/2018 | 23,80 | 23,99 | +2,04% | 23,77 | 23,99 | 23,86 | 23,65 | 23,99 | 13 | 5.726.600 |
| 15/8/2018 | 23,69 | 23,51 | -1,18% | 23,51 | 23,69 | 23,63 | 23,41 | 23,60 | 9 | 6.618.800 |
| 14/8/2018 | 23,56 | 23,79 | +1,23% | 23,49 | 23,80 | 23,65 | 23,35 | 23,80 | 28 | 8.989.100 |
| 13/8/2018 | 24,01 | 23,50 | -0,89% | 23,30 | 24,99 | 24,04 | 23,30 | 23,50 | 91 | 75.746.800 |
| 10/8/2018 | 23,95 | 23,71 | -1,08% | 23,71 | 23,98 | 23,74 | 23,71 | 23,88 | 26 | 21.610.600 |
| 9/8/2018 | 24,08 | 23,97 | -0,46% | 23,74 | 24,08 | 23,90 | 23,80 | 23,97 | 16 | 3.824.000 |
| 8/8/2018 | 23,99 | 24,08 | +1,56% | 23,98 | 24,29 | 24,02 | 24,08 | 24,29 | 27 | 17.295.200 |
| 7/8/2018 | 23,73 | 23,71 | -0,55% | 23,71 | 24,00 | 23,81 | 23,71 | 23,99 | 43 | 20.716.000 |
| 6/8/2018 | 22,90 | 23,84 | +5,30% | 22,90 | 24,00 | 23,55 | 23,78 | 23,82 | 38 | 14.371.000 |
| 3/8/2018 | 22,25 | 22,64 | +1,80% | 22,24 | 22,66 | 22,45 | 22,64 | 22,90 | 37 | 13.474.200 |
| 2/8/2018 | 22,60 | 22,24 | -2,07% | 22,24 | 22,60 | 22,31 | 22,24 | 22,25 | 29 | 22.315.800 |
| 1/8/2018 | 23,36 | 22,71 | -2,74% | 22,60 | 23,55 | 23,08 | 22,71 | 22,90 | 45 | 19.856.900 |
| 31/7/2018 | 23,57 | 23,35 | -2,30% | 23,35 | 23,57 | 23,45 | 23,30 | 23,55 | 32 | 10.790.800 |
| 30/7/2018 | 23,20 | 23,90 | +3,02% | 23,20 | 24,00 | 23,69 | 23,57 | 23,90 | 24 | 12.558.800 |
| 27/7/2018 | 23,72 | 23,20 | -2,19% | 23,20 | 24,10 | 23,52 | 23,20 | 23,38 | 28 | 15.525.100 |
| 26/7/2018 | 24,01 | 23,72 | -1,78% | 23,65 | 24,10 | 23,88 | 23,66 | 23,72 | 24 | 9.555.600 |
| 25/7/2018 | 24,25 | 24,15 | -0,21% | 23,50 | 24,25 | 23,90 | 23,80 | 24,15 | 39 | 23.669.900 |
| 24/7/2018 | 23,50 | 24,20 | +3,64% | 23,50 | 24,28 | 24,05 | 24,20 | 24,27 | 44 | 29.101.800 |
| 23/7/2018 | 23,00 | 23,35 | +2,41% | 22,90 | 23,40 | 23,14 | 23,22 | 23,40 | 36 | 26.849.700 |
| 20/7/2018 | 22,40 | 22,80 | +1,88% | 22,38 | 23,15 | 22,80 | 22,50 | 22,70 | 61 | 53.809.300 |
| 19/7/2018 | 21,25 | 22,38 | +3,04% | 21,25 | 22,38 | 22,15 | 22,18 | 22,38 | 70 | 33.009.700 |
| 18/7/2018 | 22,40 | 21,72 | -2,56% | 21,71 | 22,40 | 21,88 | 21,72 | 22,05 | 5 | 1.313.100 |
| 17/7/2018 | 22,30 | 22,29 | -0,04% | 22,01 | 22,30 | 22,25 | 21,70 | 22,28 | 10 | 3.115.100 |
| 16/7/2018 | 22,30 | 22,30 | 0,00% | 20,90 | 22,30 | 21,66 | 22,00 | 22,48 | 18 | 6.498.500 |
| 13/7/2018 | 21,05 | 22,30 | +1,36% | 21,05 | 22,30 | 22,14 | 21,85 | 22,30 | 20 | 13.949.500 |
| 12/7/2018 | 21,75 | 22,00 | +0,82% | 21,70 | 22,00 | 21,82 | 21,70 | 22,00 | 16 | 7.857.300 |
| 11/7/2018 | 21,80 | 21,82 | -1,00% | 21,80 | 22,10 | 21,97 | 21,80 | 21,99 | 10 | 2.416.800 |
| 10/7/2018 | 21,99 | 22,04 | +0,23% | 21,50 | 22,19 | 21,87 | 21,82 | 22,09 | 26 | 8.749.500 |
| 6/7/2018 | 21,84 | 21,99 | +0,69% | 21,75 | 22,00 | 21,82 | 21,79 | 22,00 | 22 | 9.165.300 |
| 5/7/2018 | 21,87 | 21,84 | -0,05% | 21,70 | 21,88 | 21,81 | 21,80 | 21,88 | 20 | 7.199.700 |
| 4/7/2018 | 21,50 | 21,85 | +0,69% | 21,20 | 21,85 | 21,79 | 21,61 | 21,85 | 19 | 7.845.700 |
| 3/7/2018 | 21,20 | 21,70 | +3,38% | 21,00 | 21,75 | 21,20 | 21,20 | 21,70 | 24 | 10.815.300 |
| 2/7/2018 | 21,00 | 20,99 | +1,50% | 20,68 | 21,00 | 20,93 | 20,70 | 20,99 | 12 | 5.653.100 |
| 29/6/2018 | 20,20 | 20,68 | +2,38% | 20,20 | 20,79 | 20,49 | 20,43 | 20,68 | 28 | 14.140.300 |
| 28/6/2018 | 19,90 | 20,20 | +1,76% | 19,90 | 20,20 | 20,13 | 20,06 | 20,20 | 23 | 9.262.000 |
| 27/6/2018 | 19,51 | 19,85 | +0,25% | 19,50 | 19,85 | 19,75 | 19,53 | 19,90 | 10 | 2.963.700 |
| 26/6/2018 | 20,10 | 19,80 | -0,50% | 19,60 | 20,20 | 19,75 | 19,80 | 19,90 | 53 | 19.557.100 |
| 25/6/2018 | 20,20 | 19,90 | -1,73% | 19,85 | 20,25 | 20,03 | 19,90 | 20,10 | 29 | 9.816.200 |
| 22/6/2018 | 20,40 | 20,25 | +0,75% | 20,06 | 20,69 | 20,32 | 20,25 | 20,35 | 18 | 6.096.400 |
| 21/6/2018 | 21,39 | 20,10 | -5,23% | 20,00 | 21,39 | 20,54 | 20,07 | 20,30 | 40 | 17.049.300 |
| 20/6/2018 | 21,71 | 21,21 | -2,26% | 21,20 | 21,79 | 21,54 | 21,20 | 21,37 | 37 | 15.296.400 |
| 19/6/2018 | 21,78 | 21,70 | -0,41% | 21,65 | 21,79 | 21,71 | 21,70 | 21,78 | 20 | 9.990.400 |
| 18/6/2018 | 21,80 | 21,79 | -0,05% | 21,55 | 21,80 | 21,63 | 21,32 | 21,79 | 9 | 3.894.300 |
| 15/6/2018 | 22,19 | 21,80 | -0,05% | 21,55 | 22,19 | 21,83 | 21,55 | 22,14 | 22 | 5.240.200 |
| 14/6/2018 | 22,20 | 21,81 | -0,41% | 21,76 | 22,20 | 21,90 | 21,81 | 22,15 | 21 | 12.268.600 |
| 13/6/2018 | 22,11 | 21,90 | -0,95% | 21,80 | 22,11 | 21,85 | 21,90 | 21,99 | 25 | 8.306.200 |
| 12/6/2018 | 22,00 | 22,11 | +0,41% | 21,81 | 22,12 | 22,02 | 22,11 | 22,12 | 36 | 14.098.500 |
| 11/6/2018 | 22,65 | 22,02 | -3,80% | 22,02 | 22,65 | 22,34 | 22,01 | 22,18 | 20 | 6.480.500 |
| 8/6/2018 | 23,95 | 22,89 | -0,48% | 22,62 | 23,95 | 23,20 | 22,62 | 22,89 | 27 | 9.281.700 |
| 7/6/2018 | 22,10 | 23,00 | +2,68% | 21,30 | 23,00 | 21,68 | 21,40 | 23,00 | 74 | 34.703.400 |
| 6/6/2018 | 22,72 | 22,40 | -1,75% | 22,30 | 22,72 | 22,49 | 22,40 | 22,60 | 38 | 20.016.300 |
| 5/6/2018 | 23,05 | 22,80 | -2,40% | 22,80 | 23,34 | 23,05 | 22,78 | 22,80 | 52 | 28.358.200 |
| 4/6/2018 | 24,44 | 23,36 | -4,58% | 22,65 | 24,50 | 23,70 | 23,35 | 23,50 | 77 | 22.050.000 |
| 1/6/2018 | 23,99 | 24,48 | +2,86% | 23,30 | 25,46 | 24,46 | 23,62 | 24,49 | 127 | 59.706.600 |
| 30/5/2018 | 22,49 | 23,80 | +7,21% | 22,49 | 23,80 | 23,04 | 23,80 | 23,97 | 44 | 21.896.900 |
| 29/5/2018 | 22,90 | 22,20 | +0,91% | 21,55 | 22,90 | 22,29 | 21,92 | 22,30 | 97 | 28.313.500 |
| 28/5/2018 | 23,83 | 22,00 | -7,68% | 21,56 | 23,83 | 22,44 | 21,56 | 22,00 | 120 | 53.205.300 |
| 25/5/2018 | 23,60 | 23,83 | +1,84% | 23,53 | 23,85 | 23,82 | 23,58 | 23,83 | 51 | 90.994.300 |
| 24/5/2018 | 23,49 | 23,40 | -0,34% | 22,45 | 23,50 | 23,25 | 23,00 | 23,40 | 26 | 10.929.600 |
| 23/5/2018 | 23,26 | 23,48 | +2,09% | 23,26 | 23,80 | 23,49 | 23,15 | 23,60 | 23 | 13.861.200 |
| 22/5/2018 | 22,50 | 23,00 | +2,00% | 22,30 | 24,00 | 22,73 | 23,00 | 23,70 | 35 | 20.232.700 |
| 21/5/2018 | 22,50 | 22,55 | +3,68% | 22,00 | 22,98 | 22,37 | 22,30 | 22,55 | 46 | 26.626.900 |
| 18/5/2018 | 21,25 | 21,75 | -0,05% | 21,00 | 21,75 | 21,44 | 21,75 | 21,76 | 44 | 18.442.200 |
| 17/5/2018 | 21,00 | 21,76 | -0,41% | 21,00 | 22,00 | 21,64 | 21,50 | 21,77 | 36 | 13.850.000 |
| 16/5/2018 | 22,20 | 21,85 | -0,05% | 21,60 | 22,50 | 22,03 | 21,60 | 21,86 | 25 | 10.356.300 |
| 15/5/2018 | 22,03 | 21,86 | -2,84% | 20,60 | 22,40 | 21,62 | 21,85 | 22,00 | 73 | 30.496.100 |
| 14/5/2018 | 23,00 | 22,50 | -2,05% | 22,10 | 23,40 | 22,71 | 22,50 | 22,93 | 26 | 13.400.400 |
| 11/5/2018 | 21,35 | 22,97 | -8,49% | 21,35 | 23,63 | 22,84 | 22,70 | 22,98 | 90 | 39.059.300 |
| 10/5/2018 | 25,70 | 25,10 | -1,57% | 24,20 | 25,97 | 25,25 | 25,09 | 25,50 | 111 | 71.963.700 |
| 9/5/2018 | 24,50 | 25,50 | +3,66% | 24,50 | 25,74 | 25,37 | 25,01 | 25,49 | 88 | 86.033.800 |
| 8/5/2018 | 23,50 | 24,60 | +7,05% | 23,29 | 24,60 | 23,92 | 24,31 | 24,60 | 104 | 66.514.100 |
| 7/5/2018 | 22,50 | 22,98 | +2,59% | 22,50 | 23,46 | 22,94 | 22,60 | 22,99 | 95 | 65.615.100 |
| 4/5/2018 | 21,36 | 22,40 | +4,67% | 20,98 | 22,50 | 21,98 | 22,26 | 22,48 | 86 | 60.449.500 |
| 3/5/2018 | 21,10 | 21,40 | +2,59% | 21,00 | 21,81 | 21,54 | 21,40 | 21,66 | 66 | 43.092.500 |
| 2/5/2018 | 20,64 | 20,86 | +3,32% | 20,24 | 20,95 | 20,64 | 20,86 | 20,90 | 46 | 26.010.100 |
| 30/4/2018 | 20,01 | 20,19 | -1,32% | 20,00 | 20,50 | 20,29 | 20,07 | 20,20 | 74 | 48.106.000 |
| 27/4/2018 | 19,60 | 20,46 | +6,56% | 19,50 | 20,50 | 19,83 | 20,30 | 20,46 | 106 | 57.726.000 |
| 26/4/2018 | 18,90 | 19,20 | +2,13% | 18,90 | 19,20 | 18,97 | 19,00 | 19,20 | 35 | 12.146.400 |
| 25/4/2018 | 18,56 | 18,80 | +1,29% | 18,10 | 18,80 | 18,52 | 18,51 | 18,80 | 34 | 12.040.700 |
| 24/4/2018 | 18,33 | 18,56 | +1,64% | 18,15 | 18,60 | 18,32 | 18,55 | 18,70 | 40 | 15.392.200 |
| 23/4/2018 | 18,75 | 18,26 | -1,83% | 18,26 | 18,75 | 18,35 | 18,25 | 18,40 | 29 | 14.320.600 |
| 20/4/2018 | 18,36 | 18,60 | +1,69% | 18,35 | 18,69 | 18,43 | 18,50 | 18,68 | 36 | 11.245.700 |
| 19/4/2018 | 18,77 | 18,29 | -2,56% | 18,29 | 18,90 | 18,47 | 18,27 | 18,30 | 54 | 17.919.800 |
| 18/4/2018 | 19,14 | 18,77 | -1,73% | 18,71 | 19,14 | 18,79 | 18,76 | 18,86 | 25 | 16.540.000 |
| 17/4/2018 | 19,08 | 19,10 | -0,16% | 19,00 | 19,14 | 19,09 | 18,86 | 19,15 | 27 | 20.426.700 |
| 16/4/2018 | 19,45 | 19,13 | -1,75% | 19,05 | 19,45 | 19,21 | 19,12 | 19,18 | 23 | 6.149.800 |
| 13/4/2018 | 19,30 | 19,47 | +0,36% | 19,30 | 19,47 | 19,33 | 19,35 | 19,48 | 12 | 7.153.900 |
| 12/4/2018 | 19,40 | 19,40 | +0,52% | 19,22 | 19,40 | 19,38 | 19,35 | 19,40 | 12 | 12.403.500 |
| 11/4/2018 | 19,99 | 19,30 | -2,72% | 19,22 | 19,99 | 19,46 | 0,00 | 0,00 | 78 | 28.805.600 |
| 10/4/2018 | 19,83 | 19,84 | +0,05% | 19,82 | 19,84 | 19,83 | 19,84 | 19,97 | 8 | 2.974.600 |
| 9/4/2018 | 19,78 | 19,83 | +0,25% | 19,51 | 19,85 | 19,69 | 19,51 | 19,84 | 37 | 13.395.600 |
| 6/4/2018 | 19,58 | 19,78 | +0,92% | 19,22 | 19,90 | 19,67 | 19,82 | 19,89 | 39 | 10.821.300 |
| 5/4/2018 | 19,99 | 19,60 | +0,51% | 19,51 | 19,99 | 19,63 | 19,51 | 19,70 | 22 | 7.068.700 |
| 4/4/2018 | 19,30 | 19,50 | -1,17% | 19,21 | 19,50 | 19,30 | 19,41 | 19,60 | 39 | 8.494.300 |
| 3/4/2018 | 19,74 | 19,73 | -0,10% | 19,40 | 19,75 | 19,59 | 19,50 | 19,74 | 27 | 16.848.300 |
| 2/4/2018 | 19,80 | 19,75 | -1,20% | 19,66 | 19,95 | 19,82 | 19,70 | 19,75 | 29 | 9.910.400 |
| 29/3/2018 | 19,80 | 19,99 | +1,99% | 19,26 | 19,99 | 19,82 | 19,80 | 20,00 | 26 | 9.518.100 |
| 28/3/2018 | 19,90 | 19,60 | -1,36% | 19,60 | 20,65 | 20,16 | 19,50 | 19,80 | 70 | 30.854.400 |
| 27/3/2018 | 18,97 | 19,87 | +4,74% | 18,61 | 19,88 | 19,15 | 19,70 | 19,87 | 76 | 53.820.200 |
| 26/3/2018 | 18,72 | 18,97 | +0,96% | 18,50 | 18,97 | 18,71 | 18,97 | 18,98 | 32 | 17.407.300 |
| 23/3/2018 | 18,95 | 18,79 | -0,58% | 18,60 | 18,95 | 18,78 | 18,60 | 18,80 | 12 | 3.193.900 |
| 22/3/2018 | 18,99 | 18,90 | 0,00% | 18,80 | 18,99 | 18,90 | 18,75 | 18,90 | 11 | 6.048.400 |
| 21/3/2018 | 18,80 | 18,90 | +0,48% | 18,74 | 19,00 | 18,82 | 18,90 | 18,99 | 17 | 11.860.200 |
| 20/3/2018 | 18,95 | 18,81 | -1,00% | 18,76 | 18,95 | 18,82 | 18,80 | 18,90 | 10 | 2.447.800 |
| 19/3/2018 | 18,80 | 19,00 | +1,06% | 18,50 | 19,00 | 18,70 | 18,80 | 19,00 | 29 | 6.173.400 |
| 16/3/2018 | 19,00 | 18,80 | -1,00% | 18,80 | 19,00 | 18,93 | 18,80 | 18,98 | 3 | 1.135.800 |
| 15/3/2018 | 18,55 | 18,99 | +1,23% | 18,51 | 19,00 | 18,92 | 18,99 | 19,00 | 15 | 9.841.300 |
| 14/3/2018 | 19,00 | 18,76 | -1,26% | 18,70 | 19,00 | 18,81 | 18,76 | 18,90 | 18 | 3.951.900 |
| 13/3/2018 | 19,14 | 19,00 | +0,26% | 19,00 | 19,14 | 19,09 | 18,55 | 19,00 | 20 | 11.840.400 |
| 12/3/2018 | 19,03 | 18,95 | -0,79% | 18,95 | 19,06 | 19,02 | 18,87 | 19,00 | 20 | 6.277.000 |
| 9/3/2018 | 19,06 | 19,10 | +0,58% | 18,92 | 19,10 | 19,06 | 19,11 | 19,20 | 28 | 6.480.800 |
| 8/3/2018 | 18,86 | 18,99 | -0,05% | 18,80 | 18,99 | 18,84 | 18,99 | 19,00 | 9 | 3.015.400 |
| 7/3/2018 | 18,99 | 19,00 | 0,00% | 18,80 | 19,00 | 18,90 | 19,00 | 19,05 | 22 | 6.239.600 |
| 6/3/2018 | 18,50 | 19,00 | +0,26% | 18,28 | 19,00 | 18,55 | 18,80 | 19,05 | 73 | 19.665.400 |
| 5/3/2018 | 19,10 | 18,95 | -0,21% | 18,50 | 19,11 | 18,99 | 18,52 | 18,95 | 58 | 13.868.200 |
| 2/3/2018 | 18,47 | 18,99 | +2,65% | 18,47 | 18,99 | 18,79 | 18,99 | 19,10 | 31 | 9.397.700 |
| 1/3/2018 | 18,95 | 18,50 | -2,12% | 18,41 | 19,16 | 18,87 | 18,42 | 18,60 | 48 | 20.200.900 |
| 28/2/2018 | 18,32 | 18,90 | +2,00% | 18,32 | 19,00 | 18,71 | 18,50 | 18,90 | 34 | 10.103.700 |
| 27/2/2018 | 18,60 | 18,53 | -0,32% | 18,35 | 18,62 | 18,54 | 18,53 | 19,00 | 25 | 29.113.500 |
| 26/2/2018 | 18,30 | 18,59 | -0,48% | 18,30 | 18,59 | 18,44 | 18,46 | 18,59 | 45 | 27.478.000 |
| 23/2/2018 | 18,64 | 18,68 | -0,11% | 18,61 | 19,00 | 18,70 | 18,65 | 18,86 | 27 | 8.418.800 |
| 22/2/2018 | 19,00 | 18,70 | -1,58% | 18,70 | 19,00 | 18,85 | 18,62 | 18,90 | 28 | 12.257.400 |
| 21/2/2018 | 19,10 | 19,00 | -0,52% | 19,00 | 19,13 | 19,02 | 18,90 | 19,00 | 13 | 6.088.400 |
| 20/2/2018 | 19,35 | 19,10 | -1,29% | 18,50 | 19,35 | 19,02 | 18,81 | 19,20 | 16 | 7.038.000 |
| 19/2/2018 | 19,00 | 19,35 | +1,42% | 19,00 | 19,50 | 19,37 | 19,17 | 19,35 | 18 | 10.461.600 |
| 16/2/2018 | 18,98 | 19,08 | +0,53% | 18,98 | 19,14 | 19,08 | 19,08 | 19,15 | 14 | 5.725.600 |
| 15/2/2018 | 18,75 | 18,98 | +1,23% | 18,58 | 18,99 | 18,77 | 18,98 | 18,99 | 27 | 11.828.800 |
| 14/2/2018 | 19,00 | 18,75 | -1,32% | 18,70 | 19,00 | 18,79 | 18,75 | 19,20 | 13 | 3.195.000 |
| 9/2/2018 | 18,50 | 19,00 | +2,98% | 18,10 | 19,00 | 18,35 | 18,50 | 18,95 | 45 | 17.437.800 |
| 8/2/2018 | 19,43 | 18,45 | -1,86% | 18,45 | 19,45 | 18,70 | 18,45 | 18,60 | 43 | 14.029.300 |
| 7/2/2018 | 18,67 | 18,80 | +1,68% | 18,67 | 18,94 | 18,82 | 18,71 | 18,92 | 24 | 13.363.400 |
| 6/2/2018 | 18,40 | 18,49 | -0,32% | 18,10 | 18,49 | 18,25 | 18,49 | 18,55 | 68 | 35.050.300 |
| 5/2/2018 | 18,74 | 18,55 | -3,44% | 18,55 | 19,69 | 18,84 | 18,50 | 18,55 | 35 | 18.841.500 |
| 2/2/2018 | 18,86 | 19,21 | +2,13% | 18,51 | 19,22 | 18,98 | 18,95 | 19,21 | 45 | 22.783.000 |
| 1/2/2018 | 18,72 | 18,81 | +0,59% | 18,72 | 19,00 | 18,81 | 18,80 | 18,85 | 23 | 6.019.300 |
| 31/1/2018 | 18,79 | 18,70 | -0,53% | 18,70 | 19,20 | 18,97 | 18,62 | 18,83 | 36 | 24.853.200 |
| 30/1/2018 | 19,20 | 18,80 | -2,39% | 18,80 | 19,20 | 18,90 | 18,80 | 18,90 | 19 | 9.831.500 |
| 29/1/2018 | 18,99 | 19,26 | +0,10% | 18,90 | 19,26 | 18,94 | 18,93 | 19,27 | 35 | 11.559.400 |
| 26/1/2018 | 19,55 | 19,24 | -1,33% | 18,51 | 19,55 | 19,18 | 19,24 | 19,30 | 81 | 62.362.700 |
| 24/1/2018 | 18,99 | 19,50 | +5,63% | 18,99 | 19,50 | 19,41 | 19,30 | 19,50 | 58 | 51.836.600 |
| 23/1/2018 | 18,69 | 18,46 | -1,49% | 18,46 | 18,71 | 18,54 | 18,46 | 18,65 | 29 | 22.625.800 |
| 22/1/2018 | 18,96 | 18,74 | -0,32% | 18,70 | 18,96 | 18,81 | 18,74 | 18,80 | 20 | 6.774.500 |
| 19/1/2018 | 19,80 | 18,80 | -4,08% | 18,50 | 19,80 | 19,03 | 18,80 | 18,86 | 98 | 34.835.100 |
| 18/1/2018 | 20,19 | 19,60 | -2,92% | 18,78 | 20,19 | 19,65 | 19,03 | 19,60 | 62 | 36.160.800 |
| 17/1/2018 | 20,69 | 20,19 | -3,72% | 19,90 | 20,90 | 20,49 | 19,80 | 20,19 | 69 | 40.586.000 |
| 16/1/2018 | 20,77 | 20,97 | -0,10% | 19,75 | 20,98 | 20,23 | 20,05 | 20,97 | 106 | 58.290.100 |
| 15/1/2018 | 19,05 | 20,99 | +11,89% | 19,05 | 20,99 | 19,88 | 20,06 | 20,99 | 190 | 125.267.500 |
| 12/1/2018 | 17,60 | 18,76 | +4,80% | 17,51 | 18,78 | 18,24 | 18,51 | 18,77 | 74 | 45.441.000 |
| 11/1/2018 | 17,30 | 17,90 | +3,47% | 17,30 | 18,05 | 17,81 | 17,62 | 17,90 | 48 | 32.781.800 |
| 10/1/2018 | 17,25 | 17,30 | +0,29% | 17,25 | 17,30 | 17,28 | 17,00 | 17,29 | 9 | 2.766.000 |
| 9/1/2018 | 17,23 | 17,25 | +0,12% | 17,20 | 17,40 | 17,25 | 17,00 | 17,25 | 31 | 20.010.300 |
| 8/1/2018 | 17,50 | 17,23 | -0,12% | 17,00 | 17,51 | 17,25 | 17,23 | 17,26 | 43 | 18.976.300 |
| 5/1/2018 | 17,10 | 17,25 | +1,47% | 17,10 | 18,10 | 17,65 | 17,25 | 17,48 | 89 | 46.963.500 |
| 4/1/2018 | 15,71 | 17,00 | +8,42% | 15,71 | 17,28 | 16,46 | 16,90 | 17,00 | 106 | 83.651.300 |
| 3/1/2018 | 15,80 | 15,68 | -1,38% | 15,67 | 15,82 | 15,78 | 15,67 | 15,95 | 15 | 10.573.200 |
| 2/1/2018 | 15,70 | 15,90 | +1,27% | 15,60 | 16,00 | 15,84 | 15,73 | 16,00 | 26 | 10.771.400 |
| 28/12/2017 | 15,70 | 15,70 | +1,29% | 15,41 | 15,75 | 15,55 | 15,50 | 15,70 | 37 | 22.552.400 |
| 27/12/2017 | 15,50 | 15,50 | 0,00% | 15,10 | 15,65 | 15,38 | 15,20 | 15,65 | 54 | 33.839.000 |
| 26/12/2017 | 14,99 | 15,50 | +4,03% | 14,99 | 15,99 | 15,23 | 15,30 | 15,50 | 36 | 14.470.600 |
| 22/12/2017 | 15,00 | 14,90 | +1,22% | 14,86 | 15,01 | 14,95 | 14,90 | 14,95 | 21 | 8.674.900 |
| 21/12/2017 | 15,00 | 14,72 | -1,87% | 14,52 | 15,06 | 14,83 | 14,71 | 14,89 | 63 | 21.948.700 |
| 20/12/2017 | 15,07 | 15,00 | -0,33% | 14,90 | 15,07 | 15,01 | 14,86 | 15,00 | 29 | 14.111.100 |
| 19/12/2017 | 14,84 | 15,05 | +1,42% | 14,84 | 15,15 | 15,03 | 14,85 | 15,05 | 23 | 10.223.100 |
| 18/12/2017 | 14,75 | 14,84 | +0,68% | 14,51 | 15,16 | 14,88 | 14,53 | 14,99 | 45 | 16.822.200 |
| 15/12/2017 | 14,96 | 14,74 | -1,40% | 14,40 | 14,99 | 14,68 | 14,65 | 14,75 | 111 | 38.621.900 |
| 14/12/2017 | 14,80 | 14,95 | +0,20% | 14,70 | 14,95 | 14,82 | 14,85 | 14,94 | 29 | 8.300.500 |
| 13/12/2017 | 15,48 | 14,92 | -3,62% | 14,92 | 15,48 | 15,01 | 14,92 | 14,93 | 55 | 29.731.400 |
| 12/12/2017 | 15,62 | 15,48 | -1,71% | 15,40 | 15,89 | 15,53 | 15,45 | 15,49 | 29 | 7.920.300 |
| 11/12/2017 | 15,70 | 15,75 | -0,94% | 15,70 | 15,90 | 15,86 | 15,70 | 15,79 | 19 | 7.297.000 |
| 8/12/2017 | 16,00 | 15,90 | +0,25% | 15,59 | 16,05 | 15,84 | 15,70 | 15,90 | 47 | 32.174.900 |
| 7/12/2017 | 16,00 | 15,86 | -1,80% | 15,74 | 16,00 | 15,83 | 15,86 | 15,94 | 35 | 15.364.100 |
| 6/12/2017 | 16,14 | 16,15 | 0,00% | 16,00 | 16,20 | 16,09 | 16,10 | 16,15 | 29 | 15.771.500 |
| 5/12/2017 | 16,45 | 16,15 | -1,76% | 16,01 | 16,45 | 16,07 | 16,06 | 16,15 | 27 | 12.213.500 |
| 4/12/2017 | 16,65 | 16,44 | -1,02% | 16,01 | 16,65 | 16,34 | 16,30 | 16,45 | 18 | 5.884.400 |
| 1/12/2017 | 16,40 | 16,61 | +0,12% | 16,08 | 17,00 | 16,57 | 16,50 | 16,80 | 53 | 22.049.900 |
| 30/11/2017 | 16,85 | 16,59 | -1,54% | 16,50 | 16,85 | 16,57 | 16,40 | 16,59 | 11 | 4.310.400 |
| 29/11/2017 | 16,99 | 16,85 | 0,00% | 16,75 | 17,00 | 16,84 | 16,70 | 16,90 | 15 | 5.054.500 |
| 28/11/2017 | 17,05 | 16,85 | -1,17% | 16,85 | 17,05 | 16,95 | 16,85 | 16,87 | 26 | 20.175.100 |
| 27/11/2017 | 17,39 | 17,05 | -1,90% | 17,03 | 17,39 | 17,18 | 17,05 | 17,12 | 13 | 4.124.100 |
| 24/11/2017 | 17,30 | 17,38 | +0,17% | 17,30 | 17,39 | 17,32 | 17,26 | 17,37 | 8 | 2.425.700 |
| 23/11/2017 | 17,25 | 17,35 | +0,58% | 17,18 | 17,41 | 17,32 | 17,27 | 17,35 | 20 | 11.436.200 |
| 22/11/2017 | 17,24 | 17,25 | 0,00% | 17,10 | 17,25 | 17,24 | 17,15 | 17,25 | 26 | 17.932.000 |
| 21/11/2017 | 17,20 | 17,25 | +0,58% | 17,01 | 17,30 | 17,19 | 17,18 | 17,20 | 33 | 17.709.700 |
| 17/11/2017 | 17,25 | 17,15 | 0,00% | 17,15 | 17,30 | 17,18 | 17,15 | 17,30 | 20 | 10.311.600 |
| 16/11/2017 | 17,26 | 17,15 | -0,69% | 16,75 | 17,26 | 17,03 | 17,02 | 17,15 | 39 | 20.786.200 |
| 14/11/2017 | 16,60 | 17,27 | +3,41% | 16,60 | 17,50 | 17,29 | 17,26 | 17,27 | 51 | 42.366.400 |
| 13/11/2017 | 16,70 | 16,70 | -1,30% | 16,20 | 16,80 | 16,48 | 16,51 | 16,80 | 31 | 7.582.400 |
| 10/11/2017 | 17,01 | 16,92 | -0,53% | 16,85 | 17,10 | 16,94 | 16,90 | 17,09 | 14 | 14.746.400 |
| 9/11/2017 | 16,70 | 17,01 | +3,15% | 16,40 | 17,20 | 16,83 | 16,81 | 17,20 | 40 | 11.447.100 |
| 8/11/2017 | 16,40 | 16,49 | -0,06% | 16,11 | 16,50 | 16,34 | 16,40 | 16,49 | 23 | 6.372.600 |
| 7/11/2017 | 16,75 | 16,50 | -1,79% | 16,15 | 16,79 | 16,47 | 16,39 | 16,55 | 46 | 13.346.700 |
| 6/11/2017 | 16,80 | 16,80 | +0,42% | 16,70 | 16,80 | 16,79 | 16,70 | 16,80 | 14 | 8.397.500 |
| 3/11/2017 | 16,80 | 16,73 | -1,01% | 16,67 | 16,80 | 16,72 | 16,67 | 16,75 | 17 | 4.180.000 |
| 1/11/2017 | 17,00 | 16,90 | -0,41% | 16,52 | 17,09 | 16,81 | 16,80 | 16,95 | 25 | 8.071.800 |
| 31/10/2017 | 17,20 | 16,97 | -1,91% | 16,90 | 17,20 | 17,02 | 16,90 | 17,00 | 25 | 6.299.900 |
| 30/10/2017 | 17,30 | 17,30 | -1,14% | 17,00 | 17,50 | 17,19 | 17,20 | 17,30 | 23 | 7.394.500 |
| 27/10/2017 | 17,50 | 17,50 | +1,16% | 17,30 | 17,50 | 17,35 | 17,30 | 17,50 | 20 | 10.067.800 |
| 26/10/2017 | 17,14 | 17,30 | +0,99% | 17,14 | 17,51 | 17,33 | 17,30 | 17,49 | 19 | 11.786.500 |
| 25/10/2017 | 17,17 | 17,13 | -0,75% | 17,13 | 17,20 | 17,18 | 17,12 | 17,24 | 7 | 2.062.100 |
| 24/10/2017 | 16,80 | 17,26 | +3,35% | 16,80 | 17,40 | 17,05 | 17,10 | 17,26 | 33 | 20.125.600 |
| 23/10/2017 | 16,92 | 16,70 | -1,47% | 16,70 | 16,92 | 16,77 | 16,70 | 16,73 | 35 | 15.937.500 |
| 20/10/2017 | 17,03 | 16,95 | -1,40% | 16,80 | 17,05 | 16,97 | 16,95 | 17,05 | 34 | 10.356.300 |
| 19/10/2017 | 16,91 | 17,19 | -0,06% | 16,85 | 17,20 | 16,99 | 17,03 | 17,15 | 29 | 6.287.900 |
| 18/10/2017 | 16,95 | 17,20 | +1,47% | 16,90 | 17,20 | 16,97 | 17,11 | 17,30 | 13 | 5.431.900 |
| 17/10/2017 | 17,24 | 16,95 | -2,08% | 16,81 | 17,24 | 16,91 | 16,86 | 16,97 | 41 | 15.389.600 |
| 16/10/2017 | 17,71 | 17,31 | -2,31% | 17,18 | 17,71 | 17,45 | 17,30 | 17,40 | 46 | 18.497.700 |
| 13/10/2017 | 17,90 | 17,72 | -1,50% | 17,70 | 17,90 | 17,83 | 17,72 | 17,80 | 34 | 13.373.000 |
| 11/10/2017 | 17,70 | 17,99 | +2,33% | 17,58 | 17,99 | 17,64 | 17,61 | 17,99 | 19 | 6.704.000 |
| 10/10/2017 | 17,60 | 17,58 | +0,46% | 17,57 | 17,70 | 17,65 | 17,58 | 17,59 | 19 | 6.001.000 |
| 9/10/2017 | 17,91 | 17,50 | -2,23% | 17,34 | 17,91 | 17,53 | 17,31 | 17,60 | 54 | 18.583.200 |
| 6/10/2017 | 18,00 | 17,90 | -0,56% | 17,55 | 18,00 | 17,84 | 17,77 | 17,90 | 23 | 8.032.000 |
| 5/10/2017 | 17,90 | 18,00 | +0,39% | 17,85 | 18,07 | 17,94 | 17,85 | 18,00 | 31 | 18.121.900 |
| 4/10/2017 | 17,94 | 17,93 | -0,55% | 17,92 | 18,00 | 17,93 | 17,92 | 17,99 | 84 | 19.908.500 |
| 3/10/2017 | 18,00 | 18,03 | +0,11% | 17,94 | 18,38 | 18,08 | 17,94 | 18,03 | 28 | 13.019.300 |
| 2/10/2017 | 18,31 | 18,01 | -1,15% | 18,01 | 18,40 | 18,29 | 18,01 | 18,39 | 68 | 24.886.000 |
| 29/9/2017 | 17,50 | 18,22 | +4,71% | 17,50 | 18,22 | 17,92 | 17,90 | 18,20 | 111 | 32.268.000 |
| 28/9/2017 | 17,20 | 17,40 | +0,75% | 17,20 | 17,40 | 17,29 | 17,40 | 17,50 | 27 | 6.919.900 |
| 27/9/2017 | 17,49 | 17,27 | -1,54% | 17,20 | 17,49 | 17,41 | 17,25 | 17,28 | 15 | 8.880.100 |
| 26/9/2017 | 17,60 | 17,54 | -0,34% | 17,30 | 17,60 | 17,48 | 17,40 | 17,54 | 42 | 18.708.600 |
| 25/9/2017 | 18,00 | 17,60 | -1,68% | 17,51 | 18,00 | 17,76 | 17,50 | 17,60 | 43 | 18.479.300 |
| 22/9/2017 | 18,04 | 17,90 | -0,78% | 17,80 | 18,05 | 17,87 | 17,82 | 17,92 | 43 | 31.279.500 |
| 21/9/2017 | 17,80 | 18,04 | +1,63% | 17,80 | 18,15 | 17,91 | 17,95 | 18,00 | 55 | 29.563.900 |
| 20/9/2017 | 17,80 | 17,75 | -0,28% | 17,60 | 17,89 | 17,72 | 17,75 | 17,80 | 27 | 16.130.700 |
| 19/9/2017 | 18,06 | 17,80 | -0,84% | 17,50 | 18,06 | 17,84 | 17,70 | 17,80 | 30 | 14.634.000 |
| 18/9/2017 | 17,96 | 17,95 | 0,00% | 17,95 | 18,17 | 18,03 | 17,95 | 17,96 | 48 | 27.953.000 |
| 15/9/2017 | 18,10 | 17,95 | -1,10% | 17,90 | 18,10 | 18,03 | 17,91 | 18,10 | 38 | 16.592.600 |
| 14/9/2017 | 17,88 | 18,15 | +1,11% | 17,85 | 18,15 | 17,94 | 17,90 | 18,15 | 16 | 17.584.500 |
| 13/9/2017 | 17,85 | 17,95 | +0,06% | 17,85 | 18,00 | 17,90 | 17,94 | 17,95 | 24 | 10.924.700 |
| 12/9/2017 | 18,32 | 17,94 | -2,07% | 17,77 | 18,35 | 18,01 | 17,89 | 17,94 | 42 | 15.493.900 |
| 11/9/2017 | 18,21 | 18,32 | +0,94% | 18,00 | 18,35 | 18,25 | 18,25 | 18,32 | 79 | 19.902.500 |
| 8/9/2017 | 17,40 | 18,15 | +3,71% | 17,30 | 18,24 | 17,57 | 17,82 | 18,15 | 88 | 25.841.300 |
| 6/9/2017 | 17,11 | 17,50 | +1,27% | 17,10 | 17,60 | 17,24 | 17,40 | 17,59 | 42 | 15.863.100 |
| 5/9/2017 | 17,40 | 17,28 | -0,58% | 17,20 | 17,60 | 17,38 | 17,20 | 17,28 | 18 | 6.607.300 |
| 4/9/2017 | 17,58 | 17,38 | -1,14% | 17,12 | 17,58 | 17,31 | 17,25 | 17,38 | 27 | 10.213.500 |
| 1/9/2017 | 17,65 | 17,58 | -0,11% | 16,82 | 17,75 | 17,47 | 17,48 | 17,58 | 51 | 22.886.400 |
| 31/8/2017 | 18,19 | 17,60 | -3,56% | 17,50 | 18,19 | 17,60 | 17,60 | 17,65 | 62 | 39.954.800 |
| 30/8/2017 | 18,18 | 18,25 | -0,05% | 17,85 | 18,25 | 18,10 | 18,25 | 18,32 | 32 | 24.990.000 |
| 29/8/2017 | 18,30 | 18,26 | -0,16% | 18,17 | 18,35 | 18,26 | 18,20 | 18,26 | 27 | 11.505.300 |
| 28/8/2017 | 18,04 | 18,29 | +2,75% | 18,02 | 18,35 | 18,16 | 18,27 | 18,29 | 45 | 27.606.200 |
| 25/8/2017 | 17,40 | 17,80 | +2,30% | 17,25 | 18,15 | 17,60 | 17,78 | 18,00 | 51 | 37.677.600 |
| 24/8/2017 | 17,00 | 17,40 | +2,35% | 16,97 | 17,40 | 17,06 | 17,22 | 17,40 | 26 | 12.283.200 |
| 23/8/2017 | 16,88 | 17,00 | +0,59% | 16,88 | 17,00 | 16,94 | 16,95 | 17,00 | 19 | 16.780.300 |
| 22/8/2017 | 17,00 | 16,90 | -0,12% | 16,80 | 17,00 | 16,87 | 16,84 | 16,90 | 24 | 10.798.100 |
| 21/8/2017 | 16,95 | 16,92 | -0,47% | 16,53 | 16,95 | 16,71 | 16,90 | 16,92 | 57 | 31.596.800 |
| 18/8/2017 | 17,30 | 17,00 | -1,68% | 16,70 | 17,41 | 17,10 | 16,99 | 17,00 | 55 | 41.213.800 |
| 17/8/2017 | 17,33 | 17,29 | -1,82% | 16,51 | 17,50 | 17,01 | 17,17 | 17,30 | 51 | 28.920.100 |
| 16/8/2017 | 17,78 | 17,61 | -1,18% | 17,60 | 17,80 | 17,70 | 17,61 | 17,75 | 13 | 4.779.400 |
| 15/8/2017 | 17,80 | 17,82 | +0,45% | 17,71 | 17,90 | 17,81 | 17,75 | 17,80 | 28 | 12.115.400 |
| 14/8/2017 | 17,80 | 17,74 | -0,17% | 17,74 | 18,35 | 18,09 | 17,70 | 17,78 | 85 | 44.871.600 |
| 11/8/2017 | 16,78 | 17,77 | +8,35% | 16,65 | 17,77 | 17,11 | 17,60 | 17,78 | 125 | 115.513.600 |
| 10/8/2017 | 16,79 | 16,40 | -1,80% | 16,30 | 16,82 | 16,63 | 16,40 | 16,50 | 48 | 25.783.300 |
| 9/8/2017 | 16,70 | 16,70 | +0,30% | 16,35 | 16,70 | 16,52 | 16,55 | 16,70 | 27 | 9.750.200 |
| 8/8/2017 | 16,85 | 16,65 | +0,06% | 16,65 | 16,85 | 16,75 | 16,61 | 16,65 | 42 | 19.101.200 |
| 7/8/2017 | 16,60 | 16,64 | +0,24% | 16,21 | 16,90 | 16,61 | 16,64 | 16,70 | 69 | 30.072.100 |
| 4/8/2017 | 15,47 | 16,60 | +7,79% | 15,47 | 16,87 | 16,30 | 16,60 | 16,74 | 196 | 122.912.600 |
| 3/8/2017 | 14,35 | 15,40 | +9,22% | 14,35 | 15,44 | 14,87 | 15,32 | 15,40 | 128 | 70.381.000 |
| 2/8/2017 | 14,12 | 14,10 | -0,70% | 14,01 | 14,12 | 14,09 | 14,09 | 14,10 | 14 | 5.919.200 |
| 1/8/2017 | 14,33 | 14,20 | -0,42% | 14,20 | 14,33 | 14,21 | 14,20 | 14,29 | 10 | 3.411.300 |
| 31/7/2017 | 14,34 | 14,26 | +0,42% | 14,12 | 14,34 | 14,24 | 14,12 | 14,26 | 8 | 2.422.100 |
| 28/7/2017 | 14,16 | 14,20 | -1,25% | 14,16 | 14,32 | 14,21 | 14,13 | 14,35 | 16 | 4.973.700 |
| 27/7/2017 | 14,10 | 14,38 | +1,99% | 13,81 | 14,70 | 14,25 | 14,12 | 14,38 | 25 | 8.126.200 |
| 26/7/2017 | 14,08 | 14,10 | +0,14% | 13,84 | 14,10 | 13,95 | 14,05 | 14,10 | 26 | 5.583.200 |
| 25/7/2017 | 13,91 | 14,08 | +1,22% | 13,91 | 14,10 | 13,95 | 13,92 | 14,08 | 8 | 2.093.400 |
| 24/7/2017 | 14,00 | 13,91 | -0,64% | 13,90 | 14,10 | 13,98 | 13,90 | 14,00 | 19 | 8.389.100 |
| 21/7/2017 | 14,09 | 14,00 | +0,07% | 14,00 | 14,09 | 14,03 | 13,90 | 14,00 | 19 | 4.773.300 |
| 20/7/2017 | 14,08 | 13,99 | +0,65% | 13,92 | 14,08 | 13,97 | 13,94 | 14,00 | 9 | 1.397.000 |
| 19/7/2017 | 14,05 | 13,90 | -1,42% | 13,90 | 14,20 | 14,03 | 13,90 | 14,03 | 15 | 5.472.400 |
| 18/7/2017 | 14,30 | 14,10 | 0,00% | 14,03 | 14,35 | 14,19 | 14,10 | 14,20 | 26 | 7.665.000 |
| 17/7/2017 | 14,21 | 14,10 | -4,08% | 14,00 | 14,63 | 14,20 | 14,04 | 14,30 | 38 | 11.220.800 |
| 14/7/2017 | 14,67 | 14,70 | +1,38% | 14,40 | 14,70 | 14,67 | 14,10 | 14,69 | 30 | 14.817.500 |
| 13/7/2017 | 14,67 | 14,50 | +1,19% | 14,00 | 14,67 | 14,42 | 14,12 | 14,50 | 15 | 4.327.300 |
| 12/7/2017 | 13,90 | 14,33 | +3,09% | 13,90 | 14,88 | 14,42 | 14,33 | 14,56 | 38 | 13.411.700 |
| 11/7/2017 | 13,75 | 13,90 | +1,24% | 13,73 | 13,90 | 13,83 | 13,85 | 13,90 | 9 | 1.937.200 |
| 10/7/2017 | 13,76 | 13,73 | +0,22% | 13,73 | 13,80 | 13,74 | 13,75 | 13,84 | 13 | 4.674.900 |
| 7/7/2017 | 13,65 | 13,70 | +0,37% | 13,47 | 13,70 | 13,64 | 13,70 | 13,79 | 16 | 5.046.800 |
| 6/7/2017 | 13,50 | 13,65 | +1,49% | 13,42 | 13,65 | 13,57 | 13,53 | 13,69 | 23 | 6.787.600 |
| 5/7/2017 | 13,70 | 13,45 | -1,90% | 13,45 | 13,70 | 13,60 | 13,44 | 13,45 | 11 | 4.488.300 |
| 4/7/2017 | 13,38 | 13,71 | +2,54% | 13,38 | 13,74 | 13,64 | 13,65 | 13,72 | 23 | 5.321.700 |
| 3/7/2017 | 13,80 | 13,37 | -2,41% | 13,27 | 13,80 | 13,49 | 13,36 | 13,70 | 35 | 10.795.200 |
| 30/6/2017 | 13,66 | 13,70 | +0,37% | 13,65 | 13,70 | 13,68 | 13,65 | 13,70 | 14 | 4.243.600 |
| 29/6/2017 | 13,75 | 13,65 | +3,02% | 13,50 | 13,75 | 13,60 | 13,56 | 13,65 | 25 | 8.297.800 |
| 28/6/2017 | 13,80 | 13,25 | -1,05% | 13,01 | 13,85 | 13,43 | 13,25 | 13,30 | 28 | 10.476.300 |
| 27/6/2017 | 13,70 | 13,39 | -2,19% | 13,31 | 13,70 | 13,49 | 13,22 | 13,39 | 11 | 3.507.700 |
| 26/6/2017 | 13,70 | 13,69 | +0,66% | 13,69 | 13,70 | 13,69 | 13,63 | 13,70 | 9 | 2.328.100 |
| 23/6/2017 | 13,35 | 13,60 | +1,72% | 13,25 | 13,60 | 13,35 | 13,35 | 13,60 | 34 | 15.091.700 |
| 22/6/2017 | 13,80 | 13,37 | -1,62% | 13,33 | 13,80 | 13,61 | 13,36 | 13,60 | 32 | 10.482.400 |
| 21/6/2017 | 13,79 | 13,59 | -0,07% | 13,59 | 13,79 | 13,68 | 13,51 | 13,60 | 19 | 3.284.700 |
| 20/6/2017 | 13,90 | 13,60 | -0,73% | 13,53 | 13,90 | 13,71 | 13,58 | 13,70 | 30 | 14.539.600 |
| 19/6/2017 | 14,00 | 13,70 | -1,79% | 13,70 | 14,00 | 13,86 | 13,70 | 13,90 | 19 | 6.795.100 |
| 16/6/2017 | 13,62 | 13,95 | +2,57% | 13,60 | 13,95 | 13,79 | 13,85 | 13,95 | 17 | 11.171.500 |
| 14/6/2017 | 14,00 | 13,60 | -2,86% | 13,50 | 14,00 | 13,69 | 13,60 | 13,75 | 27 | 9.451.600 |
| 13/6/2017 | 13,70 | 14,00 | +1,45% | 13,70 | 14,68 | 14,19 | 13,80 | 14,00 | 7 | 1.277.600 |
| 12/6/2017 | 13,85 | 13,80 | -0,36% | 13,78 | 13,85 | 13,82 | 13,70 | 13,85 | 16 | 3.317.100 |
| 9/6/2017 | 13,89 | 13,85 | +0,44% | 13,50 | 13,99 | 13,72 | 13,65 | 13,85 | 32 | 15.650.300 |
| 8/6/2017 | 13,85 | 13,79 | -0,43% | 13,75 | 13,89 | 13,80 | 13,79 | 13,89 | 35 | 9.937.600 |
| 7/6/2017 | 13,95 | 13,85 | -0,07% | 13,80 | 13,99 | 13,84 | 13,81 | 13,85 | 25 | 15.787.400 |
| 6/6/2017 | 13,95 | 13,86 | -0,65% | 13,52 | 14,00 | 13,88 | 13,85 | 13,95 | 23 | 5.136.000 |
| 5/6/2017 | 14,60 | 13,95 | -3,13% | 13,95 | 14,68 | 14,19 | 14,00 | 14,35 | 35 | 21.856.400 |
| 2/6/2017 | 14,40 | 14,40 | 0,00% | 14,40 | 14,69 | 14,42 | 14,40 | 14,50 | 38 | 61.606.900 |
| 1/6/2017 | 14,11 | 14,40 | +2,06% | 13,95 | 14,40 | 14,13 | 14,35 | 14,40 | 49 | 26.282.700 |
| 31/5/2017 | 14,30 | 14,11 | -1,33% | 14,10 | 14,30 | 14,16 | 14,05 | 14,11 | 31 | 16.859.100 |
| 30/5/2017 | 14,20 | 14,30 | +1,42% | 14,10 | 14,30 | 14,18 | 14,20 | 14,49 | 34 | 26.237.100 |
| 29/5/2017 | 14,30 | 14,10 | -1,47% | 14,10 | 14,30 | 14,25 | 14,11 | 14,30 | 26 | 20.100.700 |
| 26/5/2017 | 14,47 | 14,31 | -1,17% | 14,16 | 14,48 | 14,40 | 14,31 | 14,48 | 30 | 14.835.000 |
| 25/5/2017 | 14,49 | 14,48 | +2,70% | 14,25 | 14,49 | 14,35 | 14,22 | 14,48 | 35 | 15.357.100 |
| 24/5/2017 | 14,14 | 14,10 | +4,44% | 14,10 | 14,45 | 14,20 | 14,10 | 14,35 | 15 | 7.671.400 |
| 23/5/2017 | 13,16 | 13,50 | +2,58% | 13,16 | 14,20 | 13,72 | 13,19 | 13,70 | 30 | 11.663.700 |
| 22/5/2017 | 14,50 | 13,16 | -7,32% | 12,83 | 14,50 | 13,23 | 13,15 | 13,16 | 76 | 32.030.900 |
| 19/5/2017 | 14,20 | 14,20 | +0,28% | 14,20 | 14,65 | 14,48 | 14,20 | 14,35 | 51 | 29.985.900 |
| 18/5/2017 | 14,03 | 14,16 | -5,73% | 13,60 | 14,16 | 13,85 | 14,15 | 14,22 | 126 | 62.338.700 |
| 17/5/2017 | 14,97 | 15,02 | +0,33% | 14,97 | 15,02 | 14,99 | 15,00 | 15,02 | 19 | 7.799.800 |
| 16/5/2017 | 15,00 | 14,97 | -0,20% | 14,81 | 15,00 | 14,93 | 14,91 | 14,97 | 40 | 12.993.200 |
| 15/5/2017 | 15,00 | 15,00 | 0,00% | 14,73 | 15,21 | 14,98 | 15,00 | 15,19 | 66 | 29.515.000 |
| 12/5/2017 | 15,09 | 15,00 | -0,66% | 14,50 | 15,30 | 14,99 | 14,90 | 15,00 | 92 | 38.549.400 |
| 11/5/2017 | 15,40 | 15,10 | -1,95% | 14,81 | 15,40 | 15,07 | 15,10 | 15,27 | 62 | 26.232.500 |
| 10/5/2017 | 15,45 | 15,40 | +0,72% | 15,00 | 15,60 | 15,36 | 15,29 | 15,40 | 88 | 49.767.600 |
| 9/5/2017 | 15,77 | 15,29 | -1,29% | 15,00 | 15,79 | 15,37 | 15,29 | 15,45 | 205 | 104.837.400 |
| 8/5/2017 | 15,01 | 15,49 | +4,66% | 14,90 | 15,80 | 15,37 | 15,49 | 15,50 | 288 | 107.342.900 |
| 5/5/2017 | 14,20 | 14,80 | +8,90% | 14,20 | 15,18 | 14,77 | 14,70 | 14,74 | 375 | 163.589.500 |
| 4/5/2017 | 13,53 | 13,59 | +2,95% | 13,20 | 13,70 | 13,48 | 13,52 | 13,60 | 405 | 180.234.700 |
| 3/5/2017 | 13,60 | 13,20 | 0,00% | 13,15 | 13,60 | 13,35 | 13,15 | 13,20 | 143 | 71.596.200 |
| 2/5/2017 | 13,60 | 13,20 | +0,38% | 13,10 | 13,90 | 13,41 | 13,20 | 13,50 | 404 | 178.865.800 |
| 28/4/2017 | 13,60 | 13,15 | +39,89% | 12,01 | 14,00 | 12,99 | 13,05 | 13,15 | 747 | 464.056.500 |
| 27/4/2017 | 8,82 | 9,40 | +6,70% | 8,82 | 9,40 | 9,03 | 9,40 | 9,50 | 178 | 27.912.900 |
| 26/4/2017 | 8,51 | 8,81 | +4,26% | 8,47 | 9,20 | 8,72 | 8,81 | 8,84 | 160 | 18.846.100 |
| 25/4/2017 | 8,39 | 8,45 | +3,05% | 8,23 | 8,48 | 8,34 | 8,45 | 8,48 | 119 | 11.602.500 |
| 24/4/2017 | 8,20 | 8,20 | +1,23% | 8,00 | 8,39 | 8,13 | 8,02 | 8,37 | 149 | 19.276.400 |
| 20/4/2017 | 7,98 | 8,10 | +1,50% | 7,90 | 8,10 | 7,97 | 8,10 | 8,15 | 122 | 11.799.000 |
| 19/4/2017 | 7,94 | 7,98 | +0,25% | 7,86 | 8,10 | 7,94 | 7,85 | 7,99 | 30 | 3.652.500 |
| 18/4/2017 | 7,93 | 7,96 | -0,50% | 7,92 | 8,20 | 8,01 | 7,95 | 8,00 | 130 | 18.435.000 |
| 17/4/2017 | 8,30 | 8,00 | -4,08% | 8,00 | 8,30 | 8,01 | 7,92 | 8,00 | 56 | 13.138.200 |
| 13/4/2017 | 8,20 | 8,34 | +1,71% | 8,12 | 9,00 | 8,49 | 8,12 | 8,34 | 151 | 18.521.700 |
| 12/4/2017 | 8,06 | 8,20 | +3,93% | 7,90 | 8,29 | 8,05 | 8,20 | 8,25 | 92 | 15.467.200 |
| 11/4/2017 | 7,69 | 7,89 | +2,47% | 7,60 | 7,89 | 7,74 | 7,75 | 7,89 | 76 | 16.488.200 |
| 10/4/2017 | 7,95 | 7,70 | +0,65% | 7,70 | 7,95 | 7,72 | 7,70 | 7,80 | 23 | 7.025.800 |
| 7/4/2017 | 7,70 | 7,65 | +0,66% | 7,65 | 7,90 | 7,69 | 7,65 | 7,99 | 14 | 2.617.100 |
| 6/4/2017 | 7,60 | 7,60 | +1,33% | 7,60 | 7,65 | 7,61 | 7,50 | 7,68 | 7 | 1.142.500 |
| 5/4/2017 | 7,70 | 7,50 | -2,47% | 7,50 | 7,89 | 7,63 | 7,42 | 7,50 | 19 | 10.836.300 |
| 4/4/2017 | 7,80 | 7,69 | +1,18% | 7,49 | 8,10 | 7,66 | 7,61 | 7,90 | 43 | 8.588.800 |
| 3/4/2017 | 7,80 | 7,60 | -2,44% | 7,50 | 7,80 | 7,66 | 7,49 | 7,70 | 15 | 7.589.800 |
| 31/3/2017 | 7,70 | 7,79 | +2,50% | 7,50 | 7,80 | 7,60 | 7,44 | 7,80 | 22 | 4.108.700 |
| 30/3/2017 | 7,30 | 7,60 | +5,56% | 7,30 | 7,60 | 7,51 | 7,49 | 7,70 | 77 | 9.324.500 |
| 29/3/2017 | 7,25 | 7,20 | -1,37% | 7,20 | 7,25 | 7,22 | 7,20 | 7,30 | 12 | 6.647.500 |
| 28/3/2017 | 7,40 | 7,30 | -2,67% | 7,24 | 7,47 | 7,28 | 7,27 | 7,40 | 18 | 4.592.200 |
| 27/3/2017 | 7,90 | 7,50 | -5,30% | 7,50 | 7,90 | 7,54 | 7,50 | 7,70 | 11 | 4.451.200 |
| 24/3/2017 | 7,49 | 7,92 | +2,19% | 7,49 | 8,20 | 7,71 | 7,92 | 8,20 | 125 | 19.899.500 |
| 23/3/2017 | 7,39 | 7,75 | +10,71% | 7,10 | 7,80 | 7,53 | 7,60 | 7,75 | 102 | 36.408.300 |
| 22/3/2017 | 6,98 | 7,00 | +2,04% | 6,95 | 7,49 | 7,00 | 7,00 | 7,10 | 56 | 6.440.900 |
| 21/3/2017 | 6,95 | 6,86 | -1,29% | 6,86 | 6,95 | 6,90 | 6,86 | 7,00 | 5 | 345.100 |
| 20/3/2017 | 7,00 | 6,95 | -0,57% | 6,95 | 7,00 | 6,97 | 6,95 | 6,99 | 8 | 2.162.500 |
| 17/3/2017 | 7,00 | 6,99 | +0,58% | 6,99 | 7,00 | 6,99 | 6,95 | 7,00 | 7 | 979.300 |
| 16/3/2017 | 7,05 | 6,95 | -0,71% | 6,95 | 7,05 | 6,99 | 6,95 | 7,00 | 11 | 3.569.400 |
| 15/3/2017 | 6,99 | 7,00 | +0,14% | 6,85 | 7,00 | 6,95 | 6,85 | 7,00 | 14 | 3.962.500 |
| 14/3/2017 | 6,99 | 6,99 | -0,14% | 6,99 | 6,99 | 6,99 | 6,99 | 7,10 | 6 | 838.800 |
| 13/3/2017 | 7,00 | 7,00 | +1,01% | 7,00 | 7,00 | 7,00 | 6,82 | 7,00 | 1 | 70.000 |
| 10/3/2017 | 7,35 | 6,93 | -3,75% | 6,70 | 7,70 | 7,03 | 6,80 | 6,95 | 87 | 17.453.600 |
| 9/3/2017 | 7,25 | 7,20 | -0,69% | 7,10 | 7,34 | 7,20 | 7,10 | 7,30 | 11 | 792.400 |
| 8/3/2017 | 7,10 | 7,25 | +1,97% | 6,77 | 7,29 | 7,06 | 7,01 | 7,25 | 46 | 5.861.600 |
| 7/3/2017 | 7,59 | 7,11 | -3,79% | 7,11 | 7,70 | 7,35 | 7,10 | 7,20 | 33 | 3.090.700 |
| 6/3/2017 | 7,70 | 7,39 | -4,03% | 7,36 | 8,39 | 7,77 | 7,39 | 7,40 | 65 | 18.119.300 |
| 3/3/2017 | 7,50 | 7,70 | +10,16% | 7,30 | 7,80 | 7,51 | 7,70 | 7,84 | 175 | 30.191.200 |
| 2/3/2017 | 7,45 | 6,99 | -5,41% | 6,99 | 7,50 | 7,04 | 6,92 | 7,00 | 44 | 18.112.100 |
| 1/3/2017 | 7,49 | 7,39 | -0,27% | 7,30 | 7,49 | 7,42 | 7,12 | 7,39 | 5 | 519.500 |
| 24/2/2017 | 6,70 | 7,41 | +10,60% | 6,70 | 7,65 | 7,03 | 7,10 | 7,42 | 51 | 20.687.500 |
| 23/2/2017 | 8,60 | 6,70 | -17,79% | 6,58 | 8,70 | 7,57 | 6,70 | 7,19 | 140 | 27.131.000 |
| 22/2/2017 | 6,90 | 8,15 | +68,04% | 6,90 | 9,60 | 8,30 | 8,15 | 8,85 | 208 | 53.629.600 |
| 20/2/2017 | 4,99 | 4,85 | -2,81% | 4,85 | 4,99 | 4,90 | 4,80 | 4,90 | 17 | 2.160.200 |
| 17/2/2017 | 5,00 | 4,99 | +1,84% | 4,95 | 5,00 | 4,99 | 4,95 | 4,99 | 17 | 4.492.800 |
| 16/2/2017 | 5,30 | 4,90 | -5,77% | 4,85 | 5,40 | 5,08 | 4,90 | 5,09 | 35 | 4.071.000 |
| 15/2/2017 | 5,00 | 5,20 | +4,42% | 4,99 | 5,20 | 5,00 | 5,10 | 5,30 | 35 | 22.856.700 |
| 14/2/2017 | 4,80 | 4,98 | -0,40% | 4,70 | 5,00 | 4,83 | 4,98 | 4,99 | 60 | 44.788.300 |
| 13/2/2017 | 4,35 | 5,00 | +16,28% | 4,35 | 5,29 | 4,55 | 4,81 | 5,00 | 45 | 37.232.900 |
| 9/2/2017 | 4,50 | 4,30 | -4,44% | 4,30 | 4,50 | 4,35 | 4,20 | 4,48 | 16 | 14.277.300 |
| 8/2/2017 | 4,53 | 4,50 | -2,39% | 4,50 | 4,54 | 4,50 | 4,40 | 4,60 | 20 | 15.223.400 |
| 7/2/2017 | 4,70 | 4,61 | -1,91% | 4,61 | 4,70 | 4,62 | 4,52 | 4,70 | 7 | 2.405.000 |
| 6/2/2017 | 4,81 | 4,70 | -3,09% | 4,70 | 4,81 | 4,70 | 4,61 | 4,80 | 6 | 5.032.300 |
| 3/2/2017 | 4,95 | 4,85 | -2,02% | 4,85 | 5,18 | 4,96 | 4,85 | 5,19 | 8 | 595.600 |
| 2/2/2017 | 5,10 | 4,95 | -1,39% | 4,95 | 5,10 | 4,99 | 4,91 | 5,05 | 22 | 2.748.500 |
| 1/2/2017 | 5,20 | 5,02 | -5,28% | 5,01 | 5,21 | 5,08 | 5,02 | 5,10 | 33 | 4.928.000 |
| 31/1/2017 | 5,30 | 5,30 | -1,85% | 5,30 | 5,30 | 5,30 | 5,20 | 5,37 | 3 | 212.000 |
| 30/1/2017 | 5,45 | 5,40 | -1,82% | 5,40 | 5,45 | 5,41 | 5,30 | 5,45 | 6 | 920.200 |
| 27/1/2017 | 5,53 | 5,50 | -0,54% | 5,50 | 5,59 | 5,52 | 5,45 | 5,53 | 7 | 718.700 |
| 26/1/2017 | 5,50 | 5,53 | +2,22% | 5,50 | 5,53 | 5,51 | 5,42 | 5,54 | 2 | 110.300 |
| 24/1/2017 | 5,43 | 5,41 | -1,64% | 5,41 | 5,43 | 5,42 | 5,42 | 5,50 | 2 | 651.200 |
| 23/1/2017 | 5,50 | 5,50 | +0,92% | 5,50 | 5,50 | 5,50 | 5,43 | 5,55 | 4 | 330.000 |
| 20/1/2017 | 5,45 | 5,45 | -1,45% | 5,45 | 5,45 | 5,45 | 5,43 | 5,50 | 2 | 163.500 |
| 19/1/2017 | 5,52 | 5,53 | -1,43% | 5,45 | 5,53 | 5,49 | 5,42 | 5,53 | 13 | 2.309.600 |
| 18/1/2017 | 5,67 | 5,61 | -0,53% | 5,55 | 5,70 | 5,62 | 5,52 | 5,65 | 10 | 1.744.600 |
| 17/1/2017 | 5,54 | 5,64 | -0,88% | 5,50 | 5,64 | 5,52 | 5,53 | 5,64 | 12 | 1.492.500 |
| 16/1/2017 | 5,69 | 5,69 | +1,61% | 5,69 | 5,69 | 5,69 | 5,55 | 5,69 | 1 | 113.800 |
| 13/1/2017 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,55 | 5,68 | 4 | 2.240.000 |
| 12/1/2017 | 5,51 | 5,60 | 0,00% | 5,51 | 5,76 | 5,66 | 5,55 | 5,70 | 18 | 3.795.400 |
| 11/1/2017 | 5,64 | 5,60 | +2,00% | 5,60 | 5,65 | 5,61 | 5,50 | 5,60 | 8 | 2.020.900 |
| 10/1/2017 | 5,61 | 5,49 | -9,85% | 5,49 | 5,61 | 5,52 | 5,49 | 5,58 | 43 | 11.322.700 |
| 6/1/2017 | 6,10 | 6,09 | +0,66% | 6,09 | 6,10 | 6,09 | 5,80 | 6,09 | 4 | 3.228.000 |
| 5/1/2017 | 5,50 | 6,05 | +0,83% | 5,50 | 6,05 | 5,84 | 5,90 | 6,10 | 14 | 3.741.200 |
| 4/1/2017 | 6,00 | 6,00 | +2,56% | 6,00 | 6,00 | 6,00 | 5,90 | 6,05 | 1 | 600.000 |
| 3/1/2017 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,60 | 6,00 | 1 | 117.000 |
| 2/1/2017 | 5,90 | 5,85 | -2,34% | 5,85 | 5,90 | 5,87 | 5,70 | 6,00 | 3 | 940.500 |
| 29/12/2016 | 6,00 | 5,99 | 0,00% | 5,90 | 6,00 | 5,97 | 5,81 | 6,00 | 11 | 1.195.500 |
| 28/12/2016 | 6,00 | 5,99 | 0,00% | 5,79 | 6,00 | 5,98 | 5,61 | 6,00 | 16 | 2.574.100 |
| 27/12/2016 | 5,50 | 5,99 | +4,17% | 5,50 | 5,99 | 5,93 | 5,50 | 6,00 | 11 | 2.730.100 |
| 26/12/2016 | 5,75 | 5,75 | +0,88% | 5,60 | 5,75 | 5,73 | 5,50 | 5,75 | 6 | 573.400 |
| 23/12/2016 | 5,68 | 5,70 | +1,79% | 5,68 | 5,70 | 5,69 | 5,50 | 5,80 | 7 | 569.300 |
| 22/12/2016 | 5,68 | 5,60 | 0,00% | 5,50 | 5,68 | 5,55 | 5,50 | 5,60 | 8 | 555.300 |
| 21/12/2016 | 5,50 | 5,60 | +3,70% | 5,50 | 5,60 | 5,58 | 5,25 | 5,60 | 3 | 279.000 |
| 20/12/2016 | 5,44 | 5,40 | -0,92% | 5,20 | 5,44 | 5,41 | 5,20 | 5,40 | 10 | 2.274.600 |
| 19/12/2016 | 5,45 | 5,45 | +3,02% | 5,45 | 5,45 | 5,45 | 5,20 | 5,45 | 1 | 54.500 |
| 16/12/2016 | 5,15 | 5,29 | +1,73% | 5,11 | 5,40 | 5,14 | 5,01 | 5,34 | 40 | 17.740.900 |
| 14/12/2016 | 5,20 | 5,20 | -0,95% | 5,20 | 5,20 | 5,20 | 5,16 | 5,30 | 3 | 520.000 |
| 12/12/2016 | 5,50 | 5,25 | -7,08% | 5,25 | 5,50 | 5,41 | 5,25 | 5,40 | 4 | 703.500 |
| 9/12/2016 | 5,65 | 5,65 | +0,89% | 5,60 | 5,65 | 5,63 | 5,50 | 5,68 | 8 | 620.000 |
| 8/12/2016 | 5,60 | 5,60 | +1,45% | 5,45 | 5,64 | 5,46 | 5,45 | 5,64 | 26 | 16.115.400 |
| 7/12/2016 | 5,60 | 5,52 | -0,72% | 5,50 | 5,60 | 5,52 | 5,52 | 5,57 | 12 | 1.935.000 |
| 6/12/2016 | 5,59 | 5,56 | +2,58% | 5,50 | 5,59 | 5,54 | 5,42 | 5,56 | 5 | 554.900 |
| 5/12/2016 | 5,80 | 5,42 | -9,52% | 5,40 | 5,80 | 5,49 | 5,42 | 5,60 | 15 | 12.793.100 |
| 1/12/2016 | 5,70 | 5,99 | +8,51% | 5,70 | 6,00 | 5,96 | 5,55 | 5,99 | 17 | 1.966.900 |
| 30/11/2016 | 5,48 | 5,52 | +0,91% | 5,48 | 5,55 | 5,48 | 5,52 | 5,70 | 9 | 2.908.300 |
| 29/11/2016 | 5,47 | 5,47 | 0,00% | 5,47 | 5,47 | 5,47 | 5,40 | 5,47 | 8 | 656.400 |
| 28/11/2016 | 5,47 | 5,47 | +0,55% | 5,47 | 5,47 | 5,47 | 5,25 | 5,47 | 2 | 382.900 |
| 25/11/2016 | 5,25 | 5,44 | +3,62% | 5,25 | 5,47 | 5,35 | 5,25 | 5,44 | 8 | 803.200 |
| 24/11/2016 | 5,20 | 5,25 | -0,76% | 5,20 | 5,47 | 5,30 | 5,20 | 5,25 | 13 | 1.114.700 |
| 23/11/2016 | 5,13 | 5,29 | -1,12% | 5,12 | 5,40 | 5,14 | 5,12 | 5,29 | 25 | 8.590.100 |
| 17/11/2016 | 5,35 | 5,35 | -0,56% | 5,35 | 5,35 | 5,35 | 5,10 | 5,30 | 1 | 53.500 |
| 16/11/2016 | 5,10 | 5,38 | +4,47% | 5,10 | 5,38 | 5,11 | 5,10 | 5,38 | 23 | 7.874.000 |
| 14/11/2016 | 5,15 | 5,15 | 0,00% | 5,15 | 5,15 | 5,15 | 5,00 | 5,10 | 1 | 463.500 |
| 11/11/2016 | 5,10 | 5,15 | +3,00% | 5,10 | 5,15 | 5,14 | 5,15 | 5,30 | 8 | 4.678.500 |
| 10/11/2016 | 5,05 | 5,00 | -3,85% | 5,00 | 5,05 | 5,04 | 5,00 | 5,10 | 6 | 1.665.000 |
| 9/11/2016 | 5,00 | 5,20 | +2,36% | 5,00 | 5,30 | 5,14 | 5,10 | 5,20 | 7 | 359.800 |
| 8/11/2016 | 5,07 | 5,08 | +0,99% | 5,07 | 5,08 | 5,07 | 5,00 | 5,08 | 3 | 253.900 |
| 7/11/2016 | 5,03 | 5,03 | -0,40% | 5,03 | 5,03 | 5,03 | 5,03 | 5,07 | 4 | 251.500 |
| 3/11/2016 | 5,00 | 5,05 | +3,06% | 4,96 | 5,10 | 5,01 | 5,00 | 5,08 | 11 | 1.304.100 |
| 31/10/2016 | 5,01 | 4,90 | -2,58% | 4,90 | 5,10 | 4,96 | 4,85 | 5,00 | 11 | 1.042.900 |
| 27/10/2016 | 4,90 | 5,03 | -0,79% | 4,90 | 5,07 | 4,95 | 4,90 | 5,03 | 14 | 1.537.400 |
| 26/10/2016 | 4,92 | 5,07 | -3,24% | 4,70 | 5,07 | 4,84 | 4,90 | 5,08 | 52 | 4.647.600 |
| 25/10/2016 | 5,29 | 5,24 | -1,13% | 5,16 | 5,29 | 5,22 | 5,10 | 5,24 | 6 | 313.700 |
| 24/10/2016 | 5,29 | 5,30 | -1,49% | 5,29 | 5,30 | 5,29 | 5,00 | 5,25 | 8 | 2.170.000 |
| 21/10/2016 | 5,00 | 5,38 | +12,08% | 5,00 | 5,38 | 5,28 | 5,00 | 5,39 | 8 | 528.800 |
| 20/10/2016 | 4,80 | 4,80 | -4,00% | 4,80 | 4,80 | 4,80 | 4,80 | 5,00 | 1 | 48.000 |
| 19/10/2016 | 5,00 | 5,00 | +2,04% | 5,00 | 5,00 | 5,00 | 4,90 | 5,00 | 4 | 200.000 |
| 17/10/2016 | 4,90 | 4,90 | -5,77% | 4,90 | 4,90 | 4,90 | 4,80 | 5,10 | 2 | 98.000 |
| 14/10/2016 | 4,99 | 5,20 | +7,44% | 4,99 | 5,29 | 5,14 | 5,00 | 5,23 | 8 | 514.300 |
| 13/10/2016 | 4,80 | 4,84 | +0,83% | 4,80 | 4,84 | 4,83 | 4,70 | 4,89 | 2 | 2.419.600 |
| 6/10/2016 | 4,80 | 4,80 | -3,81% | 4,80 | 4,80 | 4,80 | 4,80 | 4,98 | 4 | 240.000 |
| 5/10/2016 | 4,88 | 4,99 | +1,84% | 4,70 | 4,99 | 4,79 | 4,70 | 5,00 | 16 | 1.485.300 |
| 4/10/2016 | 4,89 | 4,90 | 0,00% | 4,89 | 4,90 | 4,89 | 4,80 | 4,90 | 10 | 979.500 |
| 3/10/2016 | 5,05 | 4,90 | -5,41% | 4,75 | 5,15 | 4,95 | 4,75 | 4,95 | 30 | 2.873.100 |
| 30/9/2016 | 5,09 | 5,18 | +3,60% | 5,09 | 5,20 | 5,15 | 5,00 | 5,18 | 14 | 722.100 |
| 29/9/2016 | 5,00 | 5,00 | -0,20% | 4,89 | 5,00 | 4,92 | 4,89 | 5,00 | 14 | 3.101.100 |
| 28/9/2016 | 5,19 | 5,01 | -7,05% | 5,00 | 5,19 | 5,04 | 5,01 | 5,14 | 26 | 2.318.500 |
| 27/9/2016 | 5,20 | 5,39 | +0,94% | 5,02 | 5,48 | 5,09 | 5,30 | 5,40 | 44 | 7.240.300 |
| 26/9/2016 | 5,85 | 5,34 | -10,85% | 5,34 | 5,85 | 5,50 | 5,23 | 5,34 | 33 | 2.919.000 |
| 23/9/2016 | 5,90 | 5,99 | -0,17% | 5,40 | 5,99 | 5,64 | 5,61 | 5,99 | 70 | 8.926.600 |
| 22/9/2016 | 6,00 | 6,00 | +0,67% | 5,96 | 6,00 | 5,97 | 5,95 | 6,00 | 10 | 1.255.700 |
| 21/9/2016 | 5,52 | 5,96 | +3,11% | 5,52 | 5,97 | 5,81 | 5,95 | 5,99 | 21 | 4.125.500 |
| 20/9/2016 | 5,55 | 5,78 | +4,33% | 5,54 | 5,78 | 5,64 | 5,78 | 5,79 | 4 | 225.600 |
| 19/9/2016 | 5,90 | 5,54 | -7,67% | 5,54 | 5,90 | 5,67 | 5,52 | 5,55 | 17 | 1.588.500 |
| 16/9/2016 | 6,05 | 6,00 | -4,61% | 6,00 | 6,19 | 6,04 | 6,00 | 6,09 | 18 | 1.390.400 |
| 15/9/2016 | 5,77 | 6,29 | +20,27% | 5,77 | 6,49 | 6,12 | 6,00 | 6,29 | 43 | 5.509.400 |
| 14/9/2016 | 5,40 | 5,23 | -12,83% | 5,23 | 5,60 | 5,35 | 5,23 | 5,60 | 15 | 1.070.000 |
| 12/9/2016 | 6,14 | 6,00 | -4,76% | 6,00 | 6,30 | 6,14 | 5,50 | 6,05 | 5 | 2.210.500 |
| 8/9/2016 | 6,00 | 6,30 | +3,28% | 5,80 | 6,39 | 5,86 | 5,70 | 6,30 | 26 | 3.638.100 |
| 6/9/2016 | 5,96 | 6,10 | +8,93% | 5,96 | 6,10 | 6,00 | 5,70 | 6,00 | 6 | 900.300 |
| 5/9/2016 | 6,00 | 5,60 | +1,82% | 5,60 | 6,00 | 5,66 | 5,50 | 5,90 | 2 | 340.000 |
| 2/9/2016 | 5,00 | 5,50 | +10,22% | 4,90 | 5,50 | 5,09 | 5,00 | 5,50 | 42 | 6.516.600 |
| 1/9/2016 | 5,00 | 4,99 | -0,20% | 4,90 | 5,00 | 4,95 | 4,80 | 4,99 | 13 | 1.090.800 |
| 30/8/2016 | 5,00 | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 4,90 | 5,05 | 1 | 50.000 |
| 29/8/2016 | 5,10 | 5,10 | +2,00% | 5,10 | 5,10 | 5,10 | 5,00 | 5,10 | 5 | 255.000 |
| 25/8/2016 | 5,00 | 5,00 | +0,20% | 5,00 | 5,00 | 5,00 | 4,80 | 5,00 | 5 | 2.000.000 |
| 24/8/2016 | 5,10 | 4,99 | -0,20% | 4,90 | 5,10 | 4,93 | 4,80 | 5,00 | 13 | 5.184.900 |
| 23/8/2016 | 4,99 | 5,00 | +2,04% | 4,90 | 5,00 | 4,94 | 4,85 | 5,00 | 34 | 9.887.700 |
| 22/8/2016 | 5,00 | 4,90 | 0,00% | 4,80 | 5,10 | 4,83 | 4,80 | 5,00 | 17 | 3.629.000 |
| 19/8/2016 | 4,89 | 4,90 | 0,00% | 4,89 | 4,90 | 4,89 | 4,80 | 4,90 | 11 | 2.890.300 |
| 18/8/2016 | 4,30 | 4,90 | +8,89% | 4,30 | 5,20 | 4,60 | 4,90 | 5,00 | 49 | 6.815.000 |
| 17/8/2016 | 4,50 | 4,50 | -1,96% | 4,50 | 4,50 | 4,50 | 4,30 | 4,50 | 6 | 2.475.000 |
| 16/8/2016 | 4,59 | 4,59 | -0,22% | 4,59 | 4,59 | 4,59 | 4,03 | 4,60 | 1 | 1.377.000 |
| 15/8/2016 | 4,50 | 4,60 | +4,55% | 4,50 | 4,60 | 4,55 | 4,10 | 4,50 | 2 | 91.000 |
| 12/8/2016 | 4,50 | 4,40 | -2,22% | 4,40 | 4,85 | 4,52 | 4,30 | 4,50 | 26 | 2.171.100 |
| 11/8/2016 | 4,05 | 4,50 | -1,10% | 4,00 | 4,50 | 4,37 | 4,31 | 4,50 | 17 | 1.355.400 |
| 9/8/2016 | 4,63 | 4,55 | -0,44% | 4,55 | 4,85 | 4,55 | 4,30 | 4,55 | 19 | 7.751.500 |
| 8/8/2016 | 4,57 | 4,57 | -0,65% | 4,57 | 4,57 | 4,57 | 4,10 | 4,55 | 3 | 228.500 |
| 5/8/2016 | 5,00 | 4,60 | +2,22% | 4,60 | 5,00 | 4,69 | 4,52 | 4,70 | 9 | 469.900 |
| 4/8/2016 | 5,00 | 4,50 | +2,27% | 4,40 | 5,72 | 4,87 | 4,40 | 4,60 | 56 | 11.988.200 |
| 3/8/2016 | 4,21 | 4,40 | +7,32% | 4,21 | 5,00 | 4,72 | 4,20 | 4,40 | 35 | 4.772.000 |
| 2/8/2016 | 3,97 | 4,10 | +5,40% | 3,94 | 4,21 | 3,98 | 3,91 | 4,09 | 25 | 4.467.400 |
| 1/8/2016 | 3,90 | 3,89 | -0,26% | 3,89 | 3,90 | 3,89 | 3,70 | 3,90 | 2 | 428.000 |
| 29/7/2016 | 3,94 | 3,90 | -1,02% | 3,90 | 3,94 | 3,90 | 3,70 | 3,90 | 5 | 468.800 |
| 27/7/2016 | 3,85 | 3,94 | +6,20% | 3,85 | 3,94 | 3,90 | 3,71 | 3,94 | 5 | 390.200 |
| 26/7/2016 | 3,71 | 3,71 | -4,87% | 3,71 | 3,71 | 3,71 | 3,70 | 3,89 | 1 | 37.100 |
| 25/7/2016 | 3,93 | 3,90 | -0,51% | 3,80 | 3,99 | 3,91 | 3,75 | 3,90 | 13 | 1.409.400 |
| 22/7/2016 | 3,92 | 3,92 | 0,00% | 3,91 | 3,92 | 3,91 | 3,85 | 3,93 | 11 | 1.998.700 |
| 21/7/2016 | 3,92 | 3,92 | -0,51% | 3,92 | 3,92 | 3,92 | 3,80 | 3,93 | 1 | 52.253.600 |
| 20/7/2016 | 3,94 | 3,94 | -0,25% | 3,94 | 3,94 | 3,94 | 3,80 | 3,95 | 1 | 1.970.000 |
| 18/7/2016 | 3,89 | 3,95 | +1,80% | 3,89 | 3,95 | 3,89 | 3,80 | 3,94 | 3 | 311.800 |
| 15/7/2016 | 3,79 | 3,88 | +2,11% | 3,78 | 3,88 | 3,80 | 3,75 | 3,89 | 12 | 876.100 |
| 14/7/2016 | 3,89 | 3,80 | +1,88% | 3,80 | 3,89 | 3,84 | 3,62 | 3,80 | 2 | 76.900 |
| 13/7/2016 | 3,79 | 3,73 | +2,75% | 3,73 | 3,79 | 3,76 | 3,60 | 3,73 | 2 | 75.200 |
| 12/7/2016 | 3,80 | 3,63 | -4,22% | 3,63 | 3,89 | 3,75 | 3,61 | 3,71 | 5 | 187.900 |
| 11/7/2016 | 3,79 | 3,79 | +1,34% | 3,79 | 3,79 | 3,79 | 3,62 | 3,78 | 1 | 37.900 |
| 8/7/2016 | 3,75 | 3,74 | -3,86% | 3,60 | 3,75 | 3,72 | 3,60 | 3,74 | 7 | 484.600 |
| 7/7/2016 | 3,54 | 3,89 | +5,14% | 3,54 | 3,89 | 3,75 | 3,60 | 3,89 | 10 | 1.162.600 |
| 6/7/2016 | 3,70 | 3,70 | +2,78% | 3,70 | 3,70 | 3,70 | 3,41 | 3,69 | 1 | 37.000 |
| 5/7/2016 | 3,47 | 3,60 | +5,88% | 3,47 | 3,90 | 3,53 | 3,50 | 3,80 | 12 | 2.511.900 |
| 1/7/2016 | 2,97 | 3,40 | +14,86% | 2,97 | 3,40 | 3,18 | 3,12 | 3,40 | 30 | 3.408.200 |
| 30/6/2016 | 2,95 | 2,96 | +0,34% | 2,90 | 2,97 | 2,95 | 2,90 | 2,97 | 10 | 944.600 |
| 29/6/2016 | 2,94 | 2,95 | 0,00% | 2,94 | 2,95 | 2,94 | 2,90 | 2,95 | 2 | 1.499.500 |
| 23/6/2016 | 2,90 | 2,95 | 0,00% | 2,88 | 2,95 | 2,89 | 2,85 | 2,90 | 9 | 3.326.300 |
| 22/6/2016 | 2,91 | 2,95 | -0,67% | 2,91 | 2,95 | 2,91 | 2,91 | 2,95 | 6 | 1.018.900 |
| 21/6/2016 | 2,90 | 2,97 | +1,37% | 2,90 | 2,97 | 2,91 | 2,90 | 2,97 | 17 | 2.822.900 |
| 20/6/2016 | 2,88 | 2,93 | +1,38% | 2,88 | 2,93 | 2,88 | 2,88 | 2,93 | 4 | 202.100 |
| 17/6/2016 | 2,90 | 2,89 | -2,36% | 2,87 | 2,95 | 2,89 | 2,88 | 2,93 | 6 | 317.900 |
| 16/6/2016 | 2,96 | 2,96 | -0,34% | 2,90 | 2,97 | 2,90 | 2,87 | 2,95 | 6 | 1.741.900 |
| 15/6/2016 | 2,97 | 2,97 | +2,41% | 2,97 | 2,97 | 2,97 | 2,90 | 2,97 | 14 | 3.148.200 |
| 14/6/2016 | 2,96 | 2,90 | -1,36% | 2,86 | 2,96 | 2,87 | 2,86 | 2,90 | 7 | 2.126.100 |
| 13/6/2016 | 2,94 | 2,94 | -1,01% | 2,94 | 2,94 | 2,94 | 2,89 | 2,95 | 1 | 29.400 |
| 10/6/2016 | 2,96 | 2,97 | 0,00% | 2,96 | 2,97 | 2,96 | 2,85 | 2,96 | 2 | 59.300 |
| 9/6/2016 | 2,78 | 2,97 | +6,83% | 2,78 | 2,97 | 2,92 | 2,85 | 2,97 | 24 | 2.921.200 |
| 8/6/2016 | 2,74 | 2,78 | +2,96% | 2,74 | 2,80 | 2,75 | 2,73 | 2,78 | 4 | 220.700 |
| 7/6/2016 | 2,70 | 2,70 | +1,89% | 2,66 | 2,71 | 2,67 | 2,66 | 2,70 | 7 | 1.446.100 |
| 6/6/2016 | 2,69 | 2,65 | 0,00% | 2,65 | 2,75 | 2,65 | 2,65 | 2,70 | 16 | 16.462.000 |
| 3/6/2016 | 2,75 | 2,65 | -2,93% | 2,65 | 2,75 | 2,66 | 2,65 | 2,67 | 9 | 2.826.300 |
| 2/6/2016 | 2,65 | 2,73 | +5,00% | 2,65 | 2,74 | 2,71 | 2,68 | 2,73 | 19 | 33.905.200 |
| 1/6/2016 | 2,66 | 2,60 | -2,26% | 2,60 | 2,66 | 2,64 | 2,60 | 2,65 | 6 | 845.600 |
| 31/5/2016 | 2,72 | 2,66 | -6,34% | 2,65 | 2,83 | 2,67 | 2,65 | 2,75 | 15 | 3.320.600 |
| 30/5/2016 | 2,71 | 2,84 | +1,43% | 2,66 | 2,84 | 2,67 | 2,70 | 2,80 | 4 | 829.300 |
| 25/5/2016 | 2,85 | 2,80 | -0,71% | 2,80 | 2,85 | 2,82 | 2,72 | 2,80 | 2 | 56.500 |
| 24/5/2016 | 2,70 | 2,82 | +10,59% | 2,70 | 2,82 | 2,81 | 2,65 | 2,82 | 11 | 901.200 |
| 23/5/2016 | 2,65 | 2,55 | 0,00% | 2,55 | 2,69 | 2,56 | 2,55 | 2,70 | 10 | 1.460.900 |
| 20/5/2016 | 2,52 | 2,55 | -3,77% | 2,52 | 2,55 | 2,54 | 2,55 | 2,59 | 8 | 1.070.400 |
| 19/5/2016 | 2,55 | 2,65 | +2,32% | 2,35 | 2,65 | 2,52 | 2,65 | 2,70 | 35 | 6.913.900 |
| 18/5/2016 | 2,61 | 2,59 | -6,83% | 2,50 | 2,61 | 2,58 | 2,55 | 2,59 | 25 | 5.607.300 |
| 17/5/2016 | 2,65 | 2,78 | -3,47% | 2,51 | 2,85 | 2,62 | 2,70 | 2,79 | 18 | 1.206.700 |
| 16/5/2016 | 2,62 | 2,88 | +17,55% | 2,62 | 3,00 | 2,82 | 2,65 | 2,87 | 28 | 2.234.400 |
| 13/5/2016 | 2,15 | 2,45 | +11,36% | 2,11 | 2,45 | 2,23 | 2,30 | 2,45 | 31 | 7.093.500 |
| 12/5/2016 | 2,21 | 2,20 | -2,22% | 2,15 | 2,21 | 2,16 | 2,15 | 2,20 | 10 | 2.817.500 |
| 11/5/2016 | 2,25 | 2,25 | -1,75% | 2,25 | 2,25 | 2,25 | 2,20 | 2,25 | 1 | 90.000 |
| 10/5/2016 | 2,16 | 2,29 | +6,02% | 2,11 | 2,29 | 2,17 | 2,17 | 2,23 | 16 | 10.568.300 |
| 9/5/2016 | 2,20 | 2,16 | -4,00% | 2,16 | 2,20 | 2,17 | 2,16 | 2,22 | 9 | 2.498.400 |
| 6/5/2016 | 2,20 | 2,25 | 0,00% | 2,13 | 2,25 | 2,15 | 2,14 | 2,25 | 4 | 258.500 |
| 5/5/2016 | 2,20 | 2,25 | 0,00% | 2,08 | 2,35 | 2,17 | 2,15 | 2,25 | 18 | 3.220.200 |
| 4/5/2016 | 2,30 | 2,25 | -2,17% | 2,18 | 2,30 | 2,19 | 2,20 | 2,25 | 8 | 1.032.700 |
| 3/5/2016 | 2,25 | 2,30 | -3,36% | 2,21 | 2,30 | 2,21 | 2,20 | 2,30 | 4 | 1.130.000 |
| 29/4/2016 | 2,25 | 2,38 | +5,78% | 2,25 | 2,38 | 2,29 | 2,30 | 2,37 | 8 | 298.300 |
| 28/4/2016 | 2,17 | 2,25 | +4,65% | 2,17 | 2,25 | 2,21 | 2,20 | 2,25 | 25 | 1.813.400 |
| 27/4/2016 | 2,14 | 2,15 | +2,38% | 2,12 | 2,20 | 2,16 | 2,13 | 2,15 | 23 | 1.513.300 |
| 26/4/2016 | 2,18 | 2,10 | -4,55% | 2,10 | 2,25 | 2,14 | 2,10 | 2,15 | 38 | 6.517.100 |
| 25/4/2016 | 2,13 | 2,20 | +2,33% | 2,13 | 2,29 | 2,21 | 2,15 | 2,20 | 23 | 4.596.800 |
| 22/4/2016 | 2,12 | 2,15 | +1,42% | 2,00 | 2,15 | 2,07 | 2,10 | 2,15 | 65 | 13.712.400 |
| 20/4/2016 | 2,30 | 2,12 | -4,50% | 2,05 | 2,30 | 2,12 | 2,10 | 2,12 | 34 | 2.336.800 |
| 19/4/2016 | 2,09 | 2,22 | +11,00% | 2,07 | 2,45 | 2,23 | 2,22 | 2,30 | 138 | 20.479.400 |
| 18/4/2016 | 1,90 | 2,00 | +2,04% | 1,90 | 2,00 | 1,94 | 1,96 | 2,00 | 25 | 4.033.500 |
| 15/4/2016 | 1,92 | 1,96 | +2,08% | 1,90 | 1,97 | 1,93 | 1,95 | 1,96 | 14 | 1.737.600 |
| 14/4/2016 | 1,95 | 1,92 | +2,67% | 1,84 | 2,00 | 1,91 | 1,90 | 1,92 | 57 | 7.887.500 |
| 13/4/2016 | 1,87 | 1,87 | +1,08% | 1,85 | 1,95 | 1,89 | 1,87 | 1,88 | 39 | 10.310.700 |
| 12/4/2016 | 1,94 | 1,85 | -3,14% | 1,81 | 1,94 | 1,87 | 1,85 | 1,87 | 18 | 2.044.100 |
| 11/4/2016 | 1,96 | 1,91 | +1,06% | 1,89 | 1,97 | 1,90 | 1,89 | 1,92 | 21 | 2.058.600 |
| 8/4/2016 | 1,74 | 1,89 | +13,17% | 1,74 | 1,98 | 1,88 | 1,88 | 1,89 | 92 | 14.879.600 |
| 7/4/2016 | 1,82 | 1,67 | -6,18% | 1,67 | 1,82 | 1,74 | 1,67 | 1,73 | 28 | 2.163.000 |
| 6/4/2016 | 1,81 | 1,78 | +1,14% | 1,77 | 1,87 | 1,80 | 1,78 | 1,80 | 39 | 2.785.900 |
| 5/4/2016 | 1,85 | 1,76 | +1,15% | 1,75 | 1,85 | 1,76 | 1,75 | 1,76 | 8 | 582.900 |
| 4/4/2016 | 1,68 | 1,74 | +3,57% | 1,67 | 1,80 | 1,71 | 1,67 | 1,74 | 35 | 3.701.600 |
| 1/4/2016 | 1,70 | 1,68 | +1,20% | 1,65 | 1,73 | 1,67 | 1,68 | 1,71 | 20 | 2.129.800 |
| 31/3/2016 | 1,75 | 1,66 | -1,78% | 1,66 | 1,80 | 1,72 | 1,66 | 1,70 | 28 | 2.313.700 |
| 30/3/2016 | 1,83 | 1,69 | -3,98% | 1,69 | 1,83 | 1,74 | 1,68 | 1,69 | 17 | 5.524.400 |
| 29/3/2016 | 1,72 | 1,76 | +3,53% | 1,70 | 1,85 | 1,76 | 1,72 | 1,76 | 69 | 9.067.400 |
| 28/3/2016 | 1,94 | 1,70 | -5,03% | 1,70 | 1,94 | 1,77 | 1,65 | 1,70 | 83 | 17.260.000 |
| 24/3/2016 | 2,00 | 1,79 | -20,09% | 1,75 | 2,24 | 1,87 | 1,79 | 1,80 | 382 | 61.447.500 |
| 23/3/2016 | 2,26 | 2,24 | +10,34% | 1,99 | 2,75 | 2,27 | 2,12 | 2,24 | 101 | 12.399.400 |
| 22/3/2016 | 1,75 | 2,03 | +22,29% | 1,75 | 2,13 | 1,92 | 2,03 | 2,07 | 177 | 27.631.700 |
| 21/3/2016 | 1,60 | 1,66 | +3,75% | 1,60 | 1,75 | 1,60 | 1,66 | 1,70 | 90 | 115.331.600 |
| 18/3/2016 | 1,94 | 1,60 | -17,95% | 1,60 | 1,94 | 1,61 | 1,57 | 2,05 | 110 | 55.203.900 |
| 17/3/2016 | 2,02 | 1,95 | -18,41% | 1,95 | 2,10 | 2,01 | 1,95 | 1,96 | 20 | 3.040.900 |
| 16/3/2016 | 2,03 | 2,39 | -0,42% | 2,03 | 2,40 | 2,33 | 2,10 | 2,40 | 12 | 1.096.300 |
| 14/3/2016 | 2,72 | 2,40 | -14,29% | 2,40 | 2,72 | 2,42 | 2,30 | 2,49 | 21 | 5.300.500 |
| 11/3/2016 | 2,92 | 2,80 | -6,67% | 2,80 | 2,99 | 2,89 | 2,70 | 2,80 | 8 | 925.200 |
| 10/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,90 | 3,00 | 4 | 1.230.000 |
| 8/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,90 | 3,00 | 1 | 30.000 |
| 7/3/2016 | 3,00 | 3,00 | +1,69% | 3,00 | 3,00 | 3,00 | 2,90 | 3,00 | 1 | 750.000 |
| 4/3/2016 | 3,20 | 2,95 | -7,81% | 2,95 | 3,20 | 2,97 | 2,90 | 3,10 | 3 | 357.000 |
| 3/3/2016 | 3,20 | 3,20 | 0,00% | 3,00 | 3,40 | 3,04 | 2,95 | 3,15 | 8 | 670.000 |
| 2/3/2016 | 3,00 | 3,20 | +6,67% | 3,00 | 3,20 | 3,06 | 3,00 | 3,19 | 5 | 1.380.000 |
| 1/3/2016 | 3,00 | 3,00 | -6,25% | 3,00 | 3,00 | 3,00 | 2,95 | 3,10 | 1 | 30.000 |
| 26/2/2016 | 3,19 | 3,20 | +0,31% | 3,19 | 3,20 | 3,19 | 3,00 | 3,40 | 2 | 95.900 |
| 23/2/2016 | 2,90 | 3,19 | -0,31% | 2,90 | 3,19 | 3,03 | 2,90 | 3,19 | 4 | 333.500 |
| 17/2/2016 | 3,00 | 3,20 | +6,67% | 3,00 | 3,20 | 3,01 | 3,00 | 3,20 | 5 | 362.000 |
| 11/2/2016 | 2,65 | 3,00 | +0,33% | 2,65 | 3,00 | 2,88 | 2,65 | 3,00 | 7 | 432.500 |
| 29/1/2016 | 2,70 | 2,99 | +3,82% | 2,70 | 2,99 | 2,76 | 2,55 | 2,99 | 9 | 2.236.000 |
| 26/1/2016 | 2,90 | 2,88 | -0,69% | 2,50 | 2,90 | 2,59 | 2,50 | 2,89 | 7 | 987.600 |
| 22/1/2016 | 2,90 | 2,90 | +12,40% | 2,90 | 2,90 | 2,90 | 2,50 | 2,90 | 4 | 290.000 |
| 18/1/2016 | 2,58 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 2,30 | 2,79 | 1 | 25.800 |
| 14/1/2016 | 2,58 | 2,58 | -20,62% | 2,58 | 2,58 | 2,58 | 2,52 | 2,89 | 8 | 748.200 |
| 7/1/2016 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,20 | 3,25 | 2 | 422.500 |
| 5/1/2016 | 3,25 | 3,25 | -1,52% | 3,25 | 3,25 | 3,25 | 3,25 | 3,65 | 2 | 325.000 |
| 4/1/2016 | 3,30 | 3,30 | -13,16% | 3,30 | 3,30 | 3,30 | 3,20 | 3,99 | 1 | 99.000 |
| 30/12/2015 | 3,80 | 3,80 | +2,70% | 3,80 | 3,80 | 3,80 | 3,40 | 3,99 | 1 | 114.000 |
| 29/12/2015 | 3,70 | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 3,25 | 3,99 | 1 | 37.000 |
| 28/12/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,25 | 3,49 | 1 | 5.250.000 |
| 23/12/2015 | 3,50 | 3,50 | +9,03% | 3,50 | 3,50 | 3,50 | 3,20 | 3,50 | 2 | 105.000 |
| 18/12/2015 | 3,21 | 3,21 | -13,24% | 3,21 | 3,21 | 3,21 | 3,20 | 3,70 | 1 | 32.100 |
| 9/12/2015 | 3,70 | 3,70 | -2,63% | 3,70 | 3,70 | 3,70 | 3,21 | 3,99 | 3 | 4.514.000 |
| 8/12/2015 | 3,50 | 3,80 | +16,92% | 3,50 | 3,80 | 3,67 | 3,20 | 3,99 | 13 | 5.332.500 |
| 7/12/2015 | 3,25 | 3,25 | -6,88% | 3,25 | 3,25 | 3,25 | 3,11 | 3,50 | 1 | 325.000 |
| 24/11/2015 | 3,03 | 3,49 | -0,29% | 3,03 | 3,49 | 3,26 | 3,10 | 3,50 | 2 | 65.200 |
| 19/11/2015 | 3,50 | 3,50 | +0,29% | 3,50 | 3,50 | 3,50 | 3,20 | 3,50 | 3 | 140.000 |
| 11/11/2015 | 3,49 | 3,49 | +5,76% | 3,49 | 3,49 | 3,49 | 2,70 | 3,50 | 1 | 34.900 |
| 5/11/2015 | 3,10 | 3,30 | +6,80% | 3,10 | 3,30 | 3,10 | 2,80 | 3,30 | 9 | 4.406.000 |
| 4/11/2015 | 3,05 | 3,09 | +3,00% | 3,05 | 3,09 | 3,06 | 2,60 | 3,10 | 2 | 91.900 |
| 30/10/2015 | 3,00 | 3,00 | +7,14% | 3,00 | 3,00 | 3,00 | 2,60 | 3,09 | 1 | 30.000 |
| 26/10/2015 | 2,65 | 2,80 | -9,68% | 2,65 | 2,99 | 2,74 | 2,79 | 3,00 | 6 | 219.400 |
| 21/10/2015 | 2,94 | 3,10 | +6,90% | 2,94 | 3,10 | 3,05 | 2,90 | 3,10 | 6 | 519.300 |
| 15/10/2015 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,50 | 2,94 | 1 | 870.000 |
| 9/10/2015 | 2,80 | 2,90 | +12,40% | 2,80 | 2,90 | 2,87 | 2,63 | 2,95 | 5 | 6.035.000 |
| 7/10/2015 | 2,58 | 2,58 | -0,39% | 2,58 | 2,58 | 2,58 | 2,44 | 2,80 | 1 | 51.600 |
| 6/10/2015 | 2,59 | 2,59 | +7,02% | 2,59 | 2,59 | 2,59 | 2,46 | 2,59 | 4 | 880.600 |
| 2/10/2015 | 2,42 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 2,21 | 2,59 | 2 | 4.840.000 |
| 1/10/2015 | 2,43 | 2,42 | -6,56% | 2,40 | 2,43 | 2,42 | 2,30 | 2,59 | 5 | 5.228.500 |
| 30/9/2015 | 2,42 | 2,59 | +7,02% | 2,42 | 2,59 | 2,42 | 2,42 | 2,60 | 3 | 2.445.900 |
| 29/9/2015 | 2,42 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 2,20 | 2,42 | 1 | 48.400 |
| 25/9/2015 | 2,42 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 2,41 | 2,60 | 2 | 193.600 |
| 23/9/2015 | 2,42 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 2,40 | 2,42 | 3 | 2.226.400 |
| 22/9/2015 | 2,44 | 2,42 | -6,92% | 2,42 | 2,44 | 2,42 | 2,42 | 3,00 | 3 | 363.400 |
| 17/9/2015 | 2,60 | 2,60 | +4,42% | 2,60 | 2,60 | 2,60 | 2,44 | 2,60 | 1 | 52.000 |
| 15/9/2015 | 2,49 | 2,49 | -0,40% | 2,49 | 2,49 | 2,49 | 2,43 | 3,00 | 1 | 2.639.400 |
| 14/9/2015 | 2,48 | 2,50 | -3,47% | 2,48 | 2,50 | 2,48 | 2,40 | 3,00 | 13 | 5.570.400 |