O Dashboard do Investidor
  1. Home / Página do Ativo
+11.00%
Lote Padrão
-72.35%
Lote Padrão
+20.00%
Mercado Fracionário
-73.25%
Mercado Fracionário
+15.05%
Fundo Imobiliário
-14.21%
Fundo Imobiliário
-0.34%
Mais Negociadas
+3.64%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE6F - COPEL - PNB N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
2/7/2025 12,42 12,15 -2,49% 11,98 12,48 12,09 12,05 12,15 3.773 56.734.263
1/7/2025 12,44 12,46 -0,24% 12,33 12,53 12,40 12,36 12,46 2.996 42.005.711
30/6/2025 12,25 12,49 +1,22% 12,13 12,49 12,31 12,45 12,49 3.258 38.023.854
27/6/2025 12,48 12,34 -1,12% 12,15 12,48 12,25 12,30 12,34 2.431 35.311.652
26/6/2025 12,42 12,48 +1,30% 12,35 12,48 12,40 12,40 12,48 1.983 29.389.841
25/6/2025 12,60 12,32 -2,69% 12,32 12,65 12,40 12,32 12,36 2.553 37.954.654
24/6/2025 12,59 12,66 +1,04% 12,47 12,80 12,67 12,62 12,66 2.349 45.637.692
23/6/2025 12,40 12,53 +0,56% 12,36 12,58 12,48 12,50 12,53 2.278 37.262.926
20/6/2025 12,55 12,46 -0,88% 12,36 12,56 12,47 12,46 12,49 4.440 36.991.447
18/6/2025 12,70 12,57 -1,64% 12,53 12,75 12,63 12,55 12,57 2.328 34.899.067
17/6/2025 12,61 12,78 +0,87% 12,57 12,78 12,65 12,78 12,79 2.424 35.231.143
16/6/2025 12,39 12,67 +2,59% 12,33 12,70 12,60 12,66 12,67 2.730 38.067.170
13/6/2025 12,45 12,35 -0,24% 12,21 12,45 12,33 12,35 12,40 2.325 32.589.669
12/6/2025 12,40 12,38 +0,32% 12,28 12,46 12,36 12,37 12,38 1.445 25.539.086
11/6/2025 12,41 12,34 -0,96% 12,21 12,47 12,32 12,31 12,34 2.506 37.646.140
10/6/2025 12,40 12,46 +1,30% 12,35 12,59 12,46 12,41 12,46 2.428 35.753.627
9/6/2025 12,40 12,30 -1,60% 12,21 12,50 12,33 12,30 12,32 2.917 40.225.584
6/6/2025 12,53 12,50 -0,24% 12,40 12,57 12,47 12,44 12,50 2.195 32.512.098
5/6/2025 12,52 12,53 +0,40% 12,36 12,53 12,45 12,48 12,53 2.063 34.178.627
4/6/2025 12,68 12,48 -0,64% 12,48 12,80 12,62 12,48 12,53 2.167 37.824.495
3/6/2025 12,55 12,56 +0,32% 12,46 12,64 12,55 12,56 12,63 2.743 46.725.828
2/6/2025 12,80 12,52 -2,26% 12,46 12,85 12,62 12,50 12,52 3.407 48.993.649
30/5/2025 12,78 12,81 -0,62% 12,64 12,89 12,76 12,78 12,82 3.147 47.318.394
29/5/2025 12,59 12,89 +2,06% 12,50 12,89 12,76 12,78 12,89 2.103 39.195.754
28/5/2025 12,74 12,63 -0,94% 12,49 12,74 12,57 12,60 12,63 2.417 36.394.698
27/5/2025 12,56 12,75 +1,92% 12,55 12,75 12,66 12,65 12,75 2.117 36.389.276
26/5/2025 12,42 12,51 +0,97% 12,38 12,62 12,49 12,51 12,54 2.351 34.043.771
23/5/2025 12,34 12,39 +0,41% 12,05 12,39 12,24 12,36 12,39 1.694 31.498.130
22/5/2025 12,38 12,34 -0,48% 12,27 12,49 12,36 12,30 12,34 2.269 38.527.619
21/5/2025 12,54 12,40 -0,40% 12,31 12,54 12,40 12,39 12,40 1.994 33.268.552
20/5/2025 12,52 12,45 +0,89% 12,33 12,53 12,42 12,45 12,48 2.896 38.698.535
19/5/2025 12,49 12,34 -1,28% 12,34 12,53 12,44 12,34 12,46 2.971 42.539.746
16/5/2025 12,48 12,50 +1,05% 12,27 12,50 12,36 12,45 12,50 2.955 42.101.079
15/5/2025 12,38 12,37 +0,16% 12,23 12,47 12,33 12,36 12,37 4.157 61.104.471
14/5/2025 12,34 12,35 +0,41% 12,19 12,37 12,28 12,34 12,35 2.061 35.651.775
13/5/2025 11,90 12,30 +3,80% 11,90 12,30 12,14 12,25 12,30 2.235 39.257.680
12/5/2025 12,25 11,85 -2,23% 11,72 12,30 11,86 11,85 11,89 3.682 51.175.139
9/5/2025 11,95 12,12 +2,62% 11,95 12,37 12,19 12,12 12,25 3.137 52.117.300
8/5/2025 11,74 11,81 +1,37% 11,66 12,00 11,86 11,78 11,81 1.878 26.426.781
7/5/2025 11,79 11,65 -1,02% 11,57 11,80 11,67 11,65 11,69 1.857 33.077.726
6/5/2025 11,76 11,77 -0,51% 11,64 11,85 11,72 11,75 11,77 2.149 31.225.767
5/5/2025 11,75 11,83 +1,11% 11,58 11,83 11,69 11,82 11,83 2.858 36.026.145
2/5/2025 11,53 11,70 +3,54% 11,43 11,70 11,54 11,62 11,70 2.600 33.999.697
29/4/2025 11,35 11,30 -1,31% 11,28 11,53 11,39 11,30 11,32 2.145 30.364.640
28/4/2025 11,28 11,45 +2,05% 11,27 11,47 11,37 11,35 11,45 2.277 29.656.143
25/4/2025 11,32 11,22 -4,10% 11,14 11,41 11,23 11,22 11,29 2.389 30.142.967
24/4/2025 11,26 11,70 +4,37% 11,26 11,70 11,50 11,63 11,70 2.613 31.298.826
23/4/2025 11,14 11,21 +2,37% 11,10 11,37 11,24 11,21 11,27 2.348 28.950.956
22/4/2025 10,98 10,95 -0,45% 10,94 11,26 11,10 10,95 11,00 2.788 39.161.862
17/4/2025 10,90 11,00 +1,01% 10,77 11,00 10,91 10,96 11,00 1.925 22.260.624
16/4/2025 10,85 10,89 +0,74% 10,81 10,97 10,88 10,85 10,89 2.024 26.063.532
15/4/2025 10,82 10,81 -1,01% 10,79 11,03 10,94 10,81 10,86 2.532 27.690.629
14/4/2025 10,78 10,92 +2,54% 10,67 10,94 10,81 10,88 10,92 2.836 31.743.080
11/4/2025 10,51 10,65 +1,33% 10,50 10,75 10,65 10,65 10,75 2.025 27.004.359
10/4/2025 10,63 10,51 -1,78% 10,49 10,68 10,57 10,51 10,59 2.191 23.554.282
9/4/2025 10,41 10,70 +2,29% 10,32 10,83 10,53 10,68 10,70 2.902 37.906.807
8/4/2025 10,53 10,46 -0,48% 10,43 11,00 10,56 10,44 10,46 3.449 34.689.200
7/4/2025 10,51 10,51 -1,41% 10,41 10,79 10,54 10,51 10,53 3.432 42.262.324
4/4/2025 10,83 10,66 -1,66% 10,54 10,83 10,65 10,63 10,66 2.086 35.653.385
3/4/2025 10,55 10,84 +2,75% 10,54 10,97 10,78 10,83 10,84 2.587 39.693.119
2/4/2025 10,50 10,55 +0,29% 10,47 10,64 10,58 10,55 10,57 2.562 28.918.400
1/4/2025 10,45 10,52 +0,77% 10,41 10,64 10,54 10,52 10,54 3.716 31.494.645
31/3/2025 10,48 10,44 -0,29% 10,42 10,57 10,47 10,44 10,47 2.148 26.437.771
28/3/2025 10,52 10,47 -0,57% 10,41 10,54 10,47 10,47 10,52 1.750 27.671.653
27/3/2025 10,56 10,53 -0,85% 10,49 10,69 10,59 10,50 10,54 1.864 26.809.855
26/3/2025 10,56 10,62 +1,24% 10,46 10,62 10,54 10,58 10,62 2.198 28.938.258
25/3/2025 10,40 10,49 +1,16% 10,40 10,60 10,52 10,48 10,49 2.525 25.605.316
24/3/2025 10,43 10,37 +0,10% 10,37 10,62 10,48 10,37 10,44 4.238 30.683.010
21/3/2025 10,50 10,36 -0,86% 10,36 10,58 10,48 10,36 10,40 2.371 31.595.082
20/3/2025 10,52 10,45 -1,23% 10,45 10,65 10,52 10,45 10,51 2.300 31.204.043
19/3/2025 10,41 10,58 +2,12% 10,35 10,69 10,61 10,58 10,59 2.418 33.939.628
18/3/2025 10,39 10,36 -1,89% 10,36 10,50 10,42 10,36 10,41 2.044 29.470.665
17/3/2025 10,30 10,56 +2,33% 10,20 10,56 10,38 10,41 10,56 3.075 38.102.482
14/3/2025 10,09 10,32 +2,58% 10,08 10,42 10,30 10,32 10,37 2.536 34.799.182
13/3/2025 9,91 10,06 +1,72% 9,83 10,15 10,02 10,06 10,15 1.955 26.178.301
12/3/2025 9,87 9,89 +1,12% 9,85 10,00 9,92 9,89 9,90 2.091 27.779.324
11/3/2025 9,86 9,78 -0,20% 9,71 9,89 9,79 9,78 9,88 2.636 29.208.609
10/3/2025 9,87 9,80 -0,71% 9,80 9,98 9,87 9,80 9,82 2.881 34.644.841
7/3/2025 9,77 9,87 +1,65% 9,61 9,95 9,82 9,87 9,95 2.523 32.439.426
6/3/2025 9,79 9,71 -0,92% 9,70 9,87 9,77 9,71 9,75 2.951 29.360.943
5/3/2025 9,85 9,80 +0,31% 9,45 9,87 9,73 9,80 9,85 1.950 26.977.109
28/2/2025 10,18 9,77 -3,74% 9,75 10,23 9,91 9,77 9,81 3.186 41.201.426
27/2/2025 10,20 10,15 0,00% 10,12 10,24 10,17 10,12 10,17 2.063 25.851.461
26/2/2025 10,25 10,15 -0,88% 10,15 10,37 10,25 10,15 10,22 2.385 32.108.673
25/2/2025 10,10 10,24 +1,29% 10,09 10,36 10,26 10,24 10,27 1.921 30.253.268
24/2/2025 10,21 10,11 -1,17% 10,07 10,32 10,17 10,09 10,11 2.051 30.075.342
21/2/2025 10,18 10,23 +0,39% 10,11 10,24 10,18 10,22 10,23 1.798 28.647.815
20/2/2025 10,15 10,19 +0,49% 10,05 10,20 10,10 10,14 10,19 2.160 23.155.921
19/2/2025 10,19 10,14 -0,39% 10,07 10,21 10,13 10,11 10,14 2.070 22.981.076
18/2/2025 10,15 10,18 -0,20% 10,05 10,28 10,19 10,16 10,18 2.135 27.919.612
17/2/2025 10,26 10,20 0,00% 10,20 10,38 10,27 10,20 10,28 2.634 30.130.129
14/2/2025 10,01 10,20 +2,41% 10,01 10,42 10,23 10,20 10,33 2.049 34.521.153
13/2/2025 9,98 9,96 +0,50% 9,90 10,03 9,96 9,96 9,99 1.903 23.547.291
12/2/2025 9,96 9,91 -1,00% 9,82 10,07 9,94 9,91 10,00 2.066 30.842.418
11/2/2025 9,85 10,01 +2,35% 9,83 10,20 10,03 10,01 10,02 2.450 35.572.621
10/2/2025 9,73 9,78 +0,62% 9,63 9,84 9,74 9,78 9,83 2.467 30.800.655
7/2/2025 9,85 9,72 -1,22% 9,67 9,88 9,76 9,70 9,72 2.006 28.048.118
6/2/2025 9,75 9,84 +0,51% 9,71 9,86 9,79 9,80 9,84 1.993 23.579.313
5/2/2025 9,82 9,79 +0,41% 9,74 9,88 9,81 9,79 9,84 1.888 22.014.409
4/2/2025 9,78 9,75 -0,10% 9,69 9,86 9,77 9,75 9,82 2.317 29.679.159
3/2/2025 9,68 9,76 +0,83% 9,65 9,89 9,79 9,76 9,82 4.651 33.462.676
31/1/2025 9,80 9,68 -0,92% 9,68 9,86 9,77 9,68 9,75 2.512 26.640.559
30/1/2025 9,52 9,77 +2,09% 9,51 9,89 9,73 9,77 9,85 2.072 27.977.297
29/1/2025 9,50 9,57 +0,10% 9,49 9,62 9,54 9,50 9,57 2.066 22.435.381
28/1/2025 9,40 9,56 +2,25% 9,35 9,56 9,46 9,53 9,56 1.816 22.580.585
27/1/2025 9,20 9,35 +2,19% 9,15 9,45 9,35 9,35 9,39 2.323 26.122.330
24/1/2025 9,12 9,15 -0,54% 9,10 9,28 9,19 9,15 9,22 1.836 20.919.996
23/1/2025 9,35 9,20 -0,97% 9,06 9,40 9,16 9,11 9,20 2.362 23.771.912
22/1/2025 9,24 9,29 -0,11% 9,24 9,47 9,37 9,29 9,40 2.143 27.150.785
21/1/2025 9,05 9,30 +1,20% 9,02 9,30 9,20 9,23 9,30 2.029 21.759.819
20/1/2025 9,12 9,19 +0,66% 9,08 9,21 9,13 9,18 9,19 2.239 24.257.383
17/1/2025 8,98 9,13 +2,58% 8,96 9,31 9,14 9,12 9,19 2.422 25.822.668
16/1/2025 9,13 8,90 -2,41% 8,90 9,15 9,00 8,90 9,00 2.717 23.912.487
15/1/2025 8,85 9,12 +3,99% 8,77 9,14 9,00 9,02 9,12 2.532 26.001.821
14/1/2025 8,83 8,77 -0,11% 8,73 8,89 8,82 8,77 8,86 2.115 24.019.544
13/1/2025 8,76 8,78 +0,34% 8,75 8,93 8,84 8,78 8,80 2.511 28.419.351
10/1/2025 8,95 8,75 -1,91% 8,71 8,95 8,79 8,75 8,83 2.981 31.974.107
9/1/2025 9,01 8,92 -0,78% 8,92 9,03 8,95 8,92 8,97 2.497 26.448.044
8/1/2025 9,15 8,99 -1,75% 8,99 9,15 9,03 8,99 9,07 2.563 26.814.910
7/1/2025 9,09 9,15 +1,44% 9,07 9,19 9,13 9,10 9,15 2.557 26.552.960
6/1/2025 8,99 9,02 +0,78% 8,99 9,17 9,08 9,02 9,07 35.520 115.420.693
3/1/2025 9,00 8,95 -1,10% 8,93 9,13 8,99 8,95 8,98 2.904 26.635.819
2/1/2025 9,15 9,05 -0,98% 8,93 9,15 9,06 9,05 9,07 2.935 31.321.624
30/12/2024 9,17 9,14 -0,87% 9,09 9,20 9,14 9,14 9,18 4.201 26.106.032
27/12/2024 9,09 9,22 +1,65% 9,07 9,26 9,18 9,21 9,22 2.554 25.917.872
26/12/2024 9,08 9,07 +0,67% 8,97 9,15 9,07 9,07 9,15 3.477 34.647.265
23/12/2024 9,27 9,01 -3,01% 9,01 9,34 9,13 9,01 9,07 4.847 48.753.997
20/12/2024 9,23 9,29 +0,65% 9,12 9,32 9,21 9,28 9,29 2.799 33.166.133
19/12/2024 9,03 9,23 +2,33% 8,98 9,30 9,16 9,23 9,27 3.051 40.760.208
18/12/2024 9,19 9,02 -3,43% 8,98 9,30 9,13 9,00 9,02 3.035 39.126.500
17/12/2024 9,09 9,34 +2,98% 9,07 9,34 9,22 9,25 9,34 5.763 43.648.137
16/12/2024 9,18 9,07 -0,87% 9,07 9,23 9,15 9,07 9,11 3.794 35.214.399
13/12/2024 9,20 9,15 -0,54% 9,15 9,35 9,22 9,15 9,18 2.696 31.612.526
12/12/2024 9,62 9,20 -5,25% 9,20 9,62 9,33 9,20 9,21 3.366 37.639.270
11/12/2024 9,67 9,71 +1,04% 9,52 9,89 9,64 9,71 9,78 3.354 37.916.105
10/12/2024 9,57 9,61 +0,21% 9,50 9,69 9,62 9,61 9,68 2.995 33.203.678
9/12/2024 9,59 9,59 +0,63% 9,48 9,64 9,56 9,53 9,59 3.343 35.593.667
6/12/2024 9,67 9,53 -1,24% 9,48 9,69 9,56 9,53 9,62 3.682 40.933.545
5/12/2024 9,66 9,65 +0,31% 9,64 9,84 9,72 9,64 9,65 2.877 31.873.583
4/12/2024 9,80 9,62 -1,94% 9,62 9,83 9,73 9,62 9,68 2.603 31.043.108
3/12/2024 9,70 9,81 +1,66% 9,65 9,81 9,74 9,76 9,81 3.021 32.494.137
2/12/2024 9,72 9,65 -0,62% 9,65 9,78 9,71 9,65 9,68 3.500 36.072.144
29/11/2024 9,75 9,71 +0,62% 9,55 9,78 9,67 9,70 9,71 4.803 44.543.443
28/11/2024 9,85 9,65 -1,93% 9,55 9,92 9,70 9,65 9,72 2.687 34.252.525
27/11/2024 10,18 9,84 -2,86% 9,78 10,22 9,94 9,84 9,89 4.530 42.458.961
26/11/2024 9,65 10,13 +4,00% 9,65 10,27 10,10 10,13 10,19 3.705 50.494.093
25/11/2024 9,34 9,74 +4,51% 9,32 9,74 9,54 9,59 9,74 3.204 32.423.642
22/11/2024 9,34 9,32 0,00% 9,25 9,42 9,31 9,32 9,37 2.347 27.231.513
21/11/2024 9,55 9,32 -1,38% 9,32 9,57 9,42 9,32 9,34 3.200 29.676.203
19/11/2024 9,55 9,45 -0,21% 9,45 9,61 9,54 9,45 9,60 2.425 27.819.745
18/11/2024 9,53 9,47 -1,35% 9,43 9,59 9,48 9,47 9,53 2.861 31.386.864
14/11/2024 9,40 9,60 +2,67% 9,29 9,65 9,53 9,59 9,60 2.158 25.667.145
13/11/2024 9,36 9,35 +0,21% 9,25 9,42 9,31 9,35 9,40 2.387 26.262.827
12/11/2024 9,47 9,33 -0,74% 9,33 9,48 9,41 9,33 9,43 2.476 26.660.283
11/11/2024 9,39 9,40 -0,84% 9,33 9,50 9,40 9,40 9,47 2.798 30.740.459
8/11/2024 9,43 9,48 +0,32% 9,33 9,53 9,37 9,39 9,48 2.798 28.378.482
7/11/2024 9,65 9,45 -1,15% 9,44 9,77 9,59 9,45 9,53 2.962 30.997.604
6/11/2024 9,54 9,56 0,00% 9,43 9,80 9,52 9,56 9,57 2.741 30.929.836
5/11/2024 9,76 9,56 -2,05% 9,56 9,79 9,62 9,56 9,66 2.488 28.154.824
4/11/2024 9,55 9,76 +2,41% 9,55 9,77 9,69 9,74 9,76 2.729 31.022.801
1/11/2024 9,81 9,53 -2,56% 9,51 9,81 9,61 9,51 9,53 3.522 35.173.049
31/10/2024 9,85 9,78 -0,51% 9,78 9,91 9,84 9,78 9,83 1.752 20.213.584
30/10/2024 9,79 9,83 -0,51% 9,78 9,94 9,83 9,82 9,83 1.948 21.697.012
29/10/2024 9,77 9,88 +1,13% 9,71 9,95 9,88 9,85 9,88 2.010 25.313.836
28/10/2024 9,71 9,77 +0,62% 9,69 9,86 9,79 9,76 9,77 2.163 26.588.198
25/10/2024 9,73 9,71 -0,92% 9,70 9,80 9,73 9,71 9,76 1.945 21.757.646
24/10/2024 9,78 9,80 0,00% 9,66 9,84 9,74 9,80 9,82 2.022 23.956.419
23/10/2024 9,89 9,80 -1,11% 9,71 9,90 9,80 9,80 9,83 2.342 26.857.922
22/10/2024 9,95 9,91 -0,40% 9,80 9,97 9,87 9,91 9,92 2.379 25.825.943
21/10/2024 9,85 9,95 +0,30% 9,84 9,99 9,94 9,95 9,99 2.331 26.415.833
18/10/2024 9,93 9,92 -0,70% 9,77 10,00 9,84 9,88 9,92 3.138 31.502.579
17/10/2024 10,08 9,99 -0,70% 9,90 10,10 9,95 9,93 9,99 2.521 26.429.757
16/10/2024 10,11 10,06 -0,69% 10,01 10,13 10,06 10,04 10,06 3.272 30.330.523
15/10/2024 10,09 10,13 0,00% 10,05 10,19 10,11 10,08 10,13 2.937 30.015.009
14/10/2024 10,00 10,13 +2,01% 9,97 10,15 10,06 10,10 10,13 3.071 29.940.419
11/10/2024 10,05 9,93 -1,29% 9,93 10,08 10,00 9,93 10,00 2.109 24.815.818
10/10/2024 10,11 10,06 +0,60% 10,06 10,15 10,09 10,06 10,10 1.950 25.638.055
9/10/2024 10,20 10,00 -1,86% 10,00 10,20 10,09 10,00 10,05 2.546 28.421.610
8/10/2024 10,07 10,19 +1,19% 9,98 10,20 10,14 10,18 10,19 2.606 33.093.528
7/10/2024 10,02 10,07 +1,00% 10,01 10,14 10,07 10,05 10,07 2.601 29.912.491
4/10/2024 9,96 9,97 +0,50% 9,87 10,04 9,95 9,97 10,02 2.649 28.733.636
3/10/2024 10,11 9,92 -2,36% 9,88 10,12 9,96 9,92 9,95 3.097 33.784.655
2/10/2024 10,06 10,16 +1,40% 10,01 10,21 10,14 10,13 10,16 3.434 30.658.299
1/10/2024 10,11 10,02 -2,24% 9,96 10,17 10,07 10,02 10,04 3.532 33.680.000
30/9/2024 10,23 10,25 -0,77% 10,12 10,26 10,20 10,24 10,25 2.103 26.465.043
26/9/2024 10,18 10,33 +1,77% 10,15 10,33 10,23 10,32 10,33 2.677 26.636.906
25/9/2024 10,32 10,15 -2,22% 10,13 10,39 10,21 10,13 10,15 2.760 29.587.563
24/9/2024 10,35 10,38 +0,29% 10,23 10,42 10,31 10,28 10,38 2.757 32.669.636
23/9/2024 10,41 10,35 -1,33% 10,31 10,51 10,37 10,35 10,36 3.079 32.369.472
20/9/2024 10,74 10,49 -1,41% 10,41 10,74 10,50 10,43 10,49 2.655 32.750.410
19/9/2024 10,77 10,64 -1,21% 10,63 10,81 10,68 10,64 10,65 2.212 26.425.477
18/9/2024 10,77 10,77 +0,09% 10,68 10,84 10,75 10,75 10,77 2.375 28.749.722
17/9/2024 10,82 10,76 0,00% 10,70 10,82 10,74 10,76 10,77 2.245 26.406.306
16/9/2024 10,88 10,76 -1,19% 10,76 10,92 10,84 10,76 10,79 3.095 33.432.488
13/9/2024 10,70 10,89 +2,16% 10,70 10,90 10,83 10,86 10,89 2.138 29.967.872
12/9/2024 10,74 10,66 -0,47% 10,60 10,76 10,65 10,66 10,72 2.863 32.428.159
11/9/2024 10,83 10,71 -1,11% 10,71 10,87 10,77 10,71 10,74 2.745 29.200.150
10/9/2024 10,82 10,83 +0,28% 10,70 10,89 10,82 10,83 10,87 2.537 31.606.908
9/9/2024 10,80 10,80 +0,75% 10,76 10,87 10,81 10,80 10,82 2.722 31.972.023
6/9/2024 10,92 10,72 -1,92% 10,72 11,03 10,89 10,72 10,83 2.743 33.903.739
5/9/2024 10,89 10,93 +1,20% 10,70 10,94 10,85 10,92 10,93 3.086 37.940.412
4/9/2024 10,64 10,80 +1,60% 10,58 10,96 10,75 10,79 10,80 3.076 42.189.615
3/9/2024 10,58 10,63 +0,38% 10,47 10,64 10,58 10,61 10,63 2.679 33.271.808
2/9/2024 10,41 10,59 +2,82% 10,30 10,59 10,43 10,58 10,59 3.467 38.254.931
30/8/2024 10,45 10,30 -1,15% 10,26 10,55 10,43 10,30 10,41 2.802 34.576.841
29/8/2024 10,52 10,42 -1,61% 10,27 10,53 10,37 10,42 10,43 1.901 28.219.297
28/8/2024 10,46 10,59 +1,73% 10,40 10,59 10,48 10,50 10,59 2.873 25.800.886
27/8/2024 10,58 10,41 -1,33% 10,41 10,58 10,47 10,41 10,48 2.516 29.624.707
26/8/2024 10,73 10,55 -1,40% 10,54 10,77 10,61 10,55 10,57 3.240 33.112.542
23/8/2024 10,61 10,70 +1,33% 10,51 10,79 10,71 10,70 10,78 2.326 29.684.605
22/8/2024 10,60 10,56 -0,38% 10,55 10,76 10,62 10,56 10,60 2.800 30.527.698
21/8/2024 10,57 10,60 -0,19% 10,47 10,70 10,63 10,60 10,67 2.623 33.474.553
20/8/2024 10,54 10,62 +0,76% 10,51 10,62 10,56 10,62 10,63 3.157 35.507.621
19/8/2024 10,41 10,54 +1,44% 10,39 10,59 10,50 10,54 10,58 3.247 43.701.039
16/8/2024 10,46 10,39 +0,39% 10,35 10,51 10,41 10,39 10,40 2.783 29.392.389
15/8/2024 10,53 10,35 -2,17% 10,35 10,57 10,45 10,35 10,43 3.587 36.039.863
14/8/2024 10,36 10,58 +2,42% 10,30 10,60 10,53 10,55 10,58 3.115 41.488.133
13/8/2024 10,29 10,33 +0,78% 10,19 10,48 10,40 10,33 10,38 2.750 36.194.835
12/8/2024 10,27 10,25 +0,49% 10,19 10,32 10,27 10,23 10,25 2.466 34.135.779
9/8/2024 10,08 10,20 +2,00% 10,02 10,30 10,16 10,20 10,27 2.315 30.845.321
8/8/2024 10,14 10,00 -0,50% 9,96 10,20 10,11 10,00 10,01 2.357 31.132.001
7/8/2024 10,13 10,05 -0,99% 10,02 10,25 10,13 10,05 10,13 2.596 29.614.142
6/8/2024 10,00 10,15 +1,91% 9,95 10,19 10,12 10,13 10,15 3.556 37.908.780
5/8/2024 9,97 9,96 -0,90% 9,81 10,03 9,96 9,96 10,00 6.510 44.907.997
2/8/2024 10,16 10,05 -1,28% 10,05 10,38 10,22 10,05 10,11 3.019 37.869.166
1/8/2024 10,05 10,18 +1,09% 10,05 10,24 10,16 10,16 10,18 2.732 33.620.874
31/7/2024 10,08 10,07 -0,49% 10,00 10,18 10,08 10,05 10,07 2.371 30.098.317
30/7/2024 10,03 10,12 +0,50% 10,00 10,15 10,09 10,12 10,14 2.319 31.529.946
29/7/2024 9,93 10,07 +0,10% 9,90 10,14 10,05 10,07 10,11 3.027 51.490.317
26/7/2024 10,01 10,06 +0,40% 9,93 10,14 10,04 10,06 10,12 3.023 52.758.345
25/7/2024 10,07 10,02 -0,69% 9,99 10,12 10,02 10,02 10,04 2.244 24.296.748
24/7/2024 10,15 10,09 -0,98% 10,02 10,21 10,09 10,06 10,09 2.176 26.274.316
23/7/2024 10,30 10,19 -1,26% 10,15 10,31 10,21 10,17 10,19 2.495 29.767.505
22/7/2024 10,07 10,32 +2,28% 10,03 10,36 10,25 10,32 10,34 3.506 37.341.747
19/7/2024 10,15 10,09 -0,59% 10,01 10,21 10,08 10,08 10,09 2.054 20.061.818
18/7/2024 10,28 10,15 -1,65% 10,10 10,29 10,20 10,12 10,15 2.862 27.462.276
17/7/2024 10,27 10,32 +0,39% 10,20 10,33 10,27 10,28 10,32 2.503 29.803.718
16/7/2024 10,13 10,28 +0,88% 10,07 10,31 10,24 10,28 10,31 3.202 34.904.979
15/7/2024 10,23 10,19 -0,49% 10,07 10,23 10,14 10,16 10,19 3.593 38.942.190
12/7/2024 10,21 10,24 +0,49% 10,19 10,32 10,25 10,19 10,24 2.727 30.476.721
11/7/2024 10,00 10,19 +2,10% 9,98 10,24 10,17 10,19 10,24 2.566 35.812.605
10/7/2024 9,95 9,98 -0,30% 9,93 10,12 10,01 9,98 10,02 3.164 36.039.368
9/7/2024 9,84 10,01 +1,62% 9,81 10,02 9,94 9,97 10,01 2.403 33.105.124
8/7/2024 9,76 9,85 +1,13% 9,70 9,96 9,83 9,83 9,85 3.509 36.709.462
5/7/2024 9,68 9,74 +0,31% 9,62 9,83 9,71 9,72 9,74 2.679 31.014.708
4/7/2024 9,50 9,71 +2,64% 9,50 9,71 9,64 9,66 9,71 2.803 30.640.031
3/7/2024 9,39 9,46 +1,18% 9,37 9,57 9,51 9,45 9,46 2.670 29.368.247
2/7/2024 9,35 9,35 0,00% 9,28 9,47 9,36 9,35 9,38 3.797 32.624.635
1/7/2024 9,30 9,35 +1,08% 9,23 9,43 9,33 9,35 9,38 3.607 37.022.101
28/6/2024 9,49 9,25 -2,22% 9,25 9,50 9,38 9,25 9,26 4.296 46.243.679
27/6/2024 9,26 9,46 +1,94% 9,20 9,49 9,35 9,45 9,46 2.438 28.232.521
26/6/2024 9,17 9,28 +1,31% 9,03 9,28 9,16 9,27 9,28 2.365 28.389.511
25/6/2024 9,25 9,16 -0,43% 9,16 9,29 9,21 9,16 9,20 2.514 29.285.437
24/6/2024 9,16 9,20 +0,66% 9,13 9,39 9,28 9,20 9,25 2.845 29.481.757
21/6/2024 9,03 9,14 +0,77% 9,00 9,20 9,13 9,14 9,15 2.421 27.151.639
20/6/2024 9,14 9,07 -0,55% 9,01 9,23 9,08 9,05 9,07 2.442 29.403.772
19/6/2024 9,13 9,12 -0,44% 8,98 9,14 9,05 9,11 9,12 3.394 32.246.629
18/6/2024 9,22 9,16 -0,54% 9,08 9,24 9,16 9,14 9,16 3.529 33.012.502
17/6/2024 9,35 9,21 -2,02% 9,20 9,35 9,26 9,20 9,21 3.247 28.474.926
14/6/2024 9,30 9,40 +0,64% 9,13 9,40 9,28 9,33 9,40 2.346 28.784.862
13/6/2024 9,16 9,34 +0,43% 9,16 9,39 9,31 9,28 9,35 2.816 24.265.101
12/6/2024 9,30 9,30 -0,21% 9,09 9,36 9,20 9,28 9,30 2.827 31.292.973
11/6/2024 9,19 9,32 +1,86% 9,19 9,37 9,31 9,31 9,32 2.272 26.348.238
10/6/2024 9,24 9,15 -1,72% 9,09 9,31 9,21 9,15 9,21 3.072 31.618.999
7/6/2024 9,48 9,31 -2,00% 9,22 9,48 9,33 9,30 9,30 2.761 29.862.444
6/6/2024 9,41 9,50 +0,21% 9,37 9,56 9,47 9,45 9,50 2.538 27.672.606
5/6/2024 9,42 9,48 +0,64% 9,35 9,50 9,43 9,46 9,48 2.560 28.895.657
4/6/2024 9,35 9,42 +0,21% 9,30 9,52 9,43 9,42 9,48 2.972 32.491.978
3/6/2024 9,07 9,40 +4,33% 9,04 9,40 9,19 9,39 9,40 4.265 36.221.972
31/5/2024 9,23 9,01 -2,70% 8,95 9,27 9,09 9,01 9,02 3.250 36.823.847
29/5/2024 9,30 9,26 -0,96% 9,12 9,30 9,22 9,25 9,26 3.118 29.831.352
28/5/2024 9,30 9,35 +0,11% 9,29 9,43 9,36 9,32 9,35 2.642 27.062.763
27/5/2024 9,28 9,34 +0,21% 9,25 9,41 9,35 9,33 9,34 2.503 28.393.019
24/5/2024 9,40 9,32 -0,64% 9,29 9,42 9,34 9,31 9,32 2.408 27.136.263
23/5/2024 9,50 9,38 -0,64% 9,35 9,54 9,40 9,38 9,39 2.200 24.514.959
22/5/2024 9,67 9,44 -2,18% 9,44 9,70 9,58 9,44 9,49 2.415 28.295.515
21/5/2024 9,47 9,65 +1,79% 9,46 9,72 9,62 9,65 9,66 2.759 31.676.694
20/5/2024 9,54 9,48 -1,46% 9,46 9,62 9,53 9,47 9,48 3.512 31.327.266
17/5/2024 9,66 9,62 -0,21% 9,53 9,72 9,59 9,59 9,62 2.522 25.349.529
16/5/2024 9,65 9,64 -0,82% 9,61 9,75 9,67 9,63 9,64 3.081 28.298.596
15/5/2024 9,42 9,72 +3,18% 9,40 9,73 9,56 9,69 9,72 3.000 31.002.896
14/5/2024 9,23 9,42 +2,28% 9,21 9,49 9,39 9,42 9,45 2.563 26.105.967
13/5/2024 9,13 9,21 +0,99% 9,13 9,25 9,18 9,20 9,21 2.724 27.680.270
10/5/2024 9,17 9,12 -0,98% 9,01 9,26 9,12 9,12 9,17 3.277 31.642.555
9/5/2024 9,54 9,21 -3,66% 9,06 9,56 9,22 9,18 9,21 3.767 42.829.513
8/5/2024 9,55 9,56 -0,42% 9,46 9,66 9,58 9,56 9,59 2.320 25.293.512
7/5/2024 9,55 9,60 +0,63% 9,50 9,68 9,57 9,54 9,60 2.458 26.920.423
6/5/2024 9,60 9,54 -0,10% 9,48 9,76 9,66 9,54 9,56 3.550 35.324.943
3/5/2024 9,37 9,55 +1,38% 9,37 9,66 9,58 9,55 9,60 3.035 31.259.403
2/5/2024 9,09 9,42 +3,18% 9,09 9,42 9,31 9,41 9,42 4.192 36.513.907
30/4/2024 9,17 9,13 -0,54% 8,98 9,17 9,06 9,11 9,13 3.278 30.937.257
29/4/2024 9,08 9,18 +1,10% 9,08 9,21 9,14 9,17 9,18 2.444 25.535.922
26/4/2024 9,00 9,08 +0,89% 9,00 9,18 9,09 9,08 9,12 2.673 24.464.792
25/4/2024 9,10 9,00 -1,10% 9,00 9,14 9,04 9,00 9,02 2.971 29.009.612
24/4/2024 9,22 9,10 -1,09% 9,08 9,22 9,13 9,10 9,16 3.068 28.531.706
23/4/2024 9,40 9,20 -2,44% 9,19 9,42 9,27 9,20 9,23 2.959 29.140.766
22/4/2024 9,28 9,43 +2,17% 9,25 9,53 9,42 9,43 9,50 3.465 33.646.888
19/4/2024 9,24 9,23 +0,87% 9,22 9,44 9,35 9,23 9,30 2.651 28.723.053
18/4/2024 9,20 9,15 0,00% 9,15 9,33 9,22 9,15 9,25 2.540 28.056.581
17/4/2024 9,18 9,15 -1,08% 9,15 9,28 9,21 9,15 9,18 3.395 30.235.772
16/4/2024 9,22 9,25 +0,11% 9,05 9,30 9,18 9,24 9,25 3.507 36.777.233
15/4/2024 9,22 9,24 -0,11% 9,16 9,34 9,24 9,24 9,25 3.959 39.125.957
12/4/2024 9,25 9,25 +0,33% 9,15 9,36 9,23 9,24 9,25 3.780 42.289.444
11/4/2024 9,58 9,22 -3,96% 9,19 9,65 9,40 9,22 9,24 4.449 47.477.869
10/4/2024 9,82 9,60 -1,64% 9,52 9,83 9,62 9,58 9,60 4.079 39.471.688
9/4/2024 9,79 9,76 0,00% 9,71 9,83 9,78 9,76 9,80 2.913 29.864.278
8/4/2024 9,74 9,76 +0,41% 9,70 9,87 9,78 9,75 9,76 3.457 35.139.777
5/4/2024 9,86 9,72 -1,32% 9,62 9,88 9,71 9,72 9,76 3.645 34.395.884
4/4/2024 9,68 9,85 +1,55% 9,67 9,91 9,83 9,84 9,85 2.656 36.085.522
3/4/2024 9,56 9,70 +1,89% 9,47 9,72 9,60 9,67 9,70 4.988 35.384.119
2/4/2024 9,55 9,52 +0,21% 9,39 9,60 9,47 9,52 9,58 4.697 39.365.346
1/4/2024 9,64 9,50 -1,45% 9,50 9,64 9,55 9,50 9,53 6.046 50.268.802
28/3/2024 9,79 9,64 -1,13% 9,55 9,85 9,64 9,64 9,65 5.254 49.116.861
27/3/2024 9,74 9,75 +0,31% 9,70 9,85 9,76 9,75 9,81 3.009 28.434.624
26/3/2024 9,88 9,72 -1,62% 9,65 9,90 9,75 9,72 9,73 3.988 36.881.545
25/3/2024 10,05 9,88 -1,79% 9,81 10,06 9,91 9,86 9,88 4.697 39.572.559
22/3/2024 10,07 10,06 -0,20% 9,96 10,17 10,05 10,03 10,06 2.681 30.439.147
21/3/2024 9,98 10,08 +1,00% 9,91 10,14 10,01 10,04 10,08 4.228 33.670.779
20/3/2024 9,86 9,98 +1,73% 9,86 9,99 9,94 9,97 9,98 3.215 35.185.118
19/3/2024 9,75 9,81 +0,93% 9,72 9,88 9,80 9,81 9,86 3.804 36.572.092
18/3/2024 9,86 9,72 -0,72% 9,71 9,89 9,78 9,72 9,73 4.555 41.365.841
15/3/2024 9,93 9,79 -1,61% 9,74 10,04 9,85 9,79 9,81 4.691 41.603.457
14/3/2024 9,96 9,95 -0,50% 9,88 10,01 9,92 9,94 9,95 3.725 36.970.910
13/3/2024 10,04 10,00 -1,09% 9,89 10,20 10,03 9,96 10,00 4.474 43.476.491
12/3/2024 10,03 10,11 +0,40% 9,95 10,11 10,03 10,10 10,11 4.624 41.789.101
11/3/2024 10,21 10,07 -1,95% 10,02 10,22 10,11 10,06 10,07 5.068 46.811.428
8/3/2024 10,14 10,27 +1,18% 10,05 10,27 10,17 0,00 0,00 3.512 36.934.815
7/3/2024 10,16 10,15 0,00% 10,01 10,24 10,10 10,14 10,15 4.021 40.806.537
6/3/2024 10,14 10,15 +0,10% 10,10 10,29 10,19 10,15 10,18 3.523 39.660.539
5/3/2024 10,08 10,14 +0,90% 10,02 10,24 10,14 10,14 10,15 3.824 39.671.290
4/3/2024 10,07 10,05 +0,20% 10,01 10,15 10,07 10,05 10,11 5.371 46.844.512
1/3/2024 10,29 10,03 -2,15% 10,03 10,30 10,12 10,03 10,09 5.117 50.097.401
29/2/2024 10,31 10,25 -0,68% 10,19 10,34 10,25 10,23 10,26 3.681 35.651.946
28/2/2024 10,30 10,32 +0,19% 10,18 10,33 10,25 10,31 10,32 3.034 31.901.834
27/2/2024 10,17 10,30 +1,68% 10,17 10,35 10,28 10,28 10,30 2.966 31.187.801
26/2/2024 10,17 10,13 -0,39% 10,13 10,33 10,20 10,13 10,14 4.208 40.035.650
23/2/2024 10,25 10,17 -1,55% 10,16 10,35 10,23 0,00 0,00 3.206 35.518.501
22/2/2024 10,18 10,33 +1,57% 10,18 10,33 10,26 10,26 10,33 3.568 37.484.367
21/2/2024 10,41 10,17 -2,02% 10,15 10,44 10,24 10,17 10,22 5.396 44.850.779
20/2/2024 10,33 10,38 +0,58% 10,30 10,55 10,45 10,38 10,40 4.272 47.808.414
19/2/2024 10,21 10,32 +0,68% 10,18 10,37 10,30 10,32 10,33 4.330 44.185.085
16/2/2024 10,19 10,25 +0,99% 10,16 10,28 10,22 10,21 10,25 3.946 36.173.491
15/2/2024 10,24 10,15 -1,46% 10,15 10,36 10,26 10,15 10,23 4.036 44.400.278
14/2/2024 10,20 10,30 +0,59% 10,10 10,30 10,17 10,20 10,30 2.973 39.030.236
9/2/2024 10,07 10,24 +1,89% 10,04 10,25 10,14 0,00 0,00 3.454 34.504.352
8/2/2024 10,28 10,05 -2,43% 10,05 10,29 10,13 10,05 10,08 4.328 38.606.295
7/2/2024 10,26 10,30 +0,19% 10,15 10,32 10,24 10,29 10,30 5.189 46.876.416
6/2/2024 10,14 10,28 +1,98% 10,10 10,28 10,21 10,27 10,28 4.233 44.457.505
5/2/2024 10,06 10,08 0,00% 9,92 10,14 10,03 10,08 10,12 5.088 55.169.088
2/2/2024 10,24 10,08 -1,47% 10,00 10,29 10,09 10,08 10,11 4.818 43.082.375
1/2/2024 10,13 10,23 +0,49% 10,04 10,23 10,12 10,18 10,23 4.433 41.418.699
31/1/2024 9,95 10,18 +2,11% 9,93 10,24 10,11 10,14 10,18 4.347 42.812.015
30/1/2024 10,03 9,97 -0,60% 9,86 10,03 9,93 9,94 9,97 4.145 35.337.919
29/1/2024 10,10 10,03 -0,69% 9,97 10,15 10,04 10,00 10,03 5.284 42.320.462
26/1/2024 10,05 10,10 +0,10% 9,97 10,14 10,04 10,07 10,10 3.943 34.559.504
25/1/2024 9,98 10,09 +0,60% 9,95 10,09 10,01 10,05 10,09 3.501 30.967.679
24/1/2024 10,01 10,03 -2,43% 9,93 10,20 10,01 10,00 10,03 3.947 39.382.273
23/1/2024 9,86 10,28 +3,94% 9,83 10,28 9,96 10,02 10,28 3.938 40.323.781
22/1/2024 9,96 9,89 -1,10% 9,81 10,04 9,91 9,86 9,89 4.710 41.158.067
19/1/2024 9,95 10,00 +0,91% 9,89 10,00 9,94 9,97 10,00 3.763 34.865.888
18/1/2024 10,12 9,91 -2,84% 9,89 10,17 9,97 9,91 9,92 4.463 43.056.317
17/1/2024 10,10 10,20 +1,09% 10,05 10,20 10,13 10,13 10,20 3.706 40.499.916
16/1/2024 10,20 10,09 -0,69% 10,02 10,20 10,10 10,09 10,11 4.870 48.223.115
15/1/2024 10,10 10,16 +0,59% 10,09 10,23 10,16 10,16 10,21 4.888 51.608.730
12/1/2024 10,15 10,10 -0,30% 10,04 10,20 10,12 10,10 10,13 3.385 39.204.165
11/1/2024 10,20 10,13 -0,69% 10,08 10,25 10,17 10,13 10,16 3.313 38.917.043
10/1/2024 10,22 10,20 0,00% 10,04 10,28 10,13 10,19 10,20 3.939 44.071.705
9/1/2024 10,05 10,20 +1,09% 9,98 10,23 10,11 10,18 10,20 4.561 44.973.103
8/1/2024 10,08 10,09 -0,39% 9,98 10,15 10,04 10,07 10,09 4.958 57.518.375
5/1/2024 10,00 10,13 +1,40% 9,93 10,14 10,05 10,12 10,13 3.744 39.432.205
4/1/2024 10,08 9,99 -1,58% 9,92 10,15 9,99 9,98 9,99 4.367 45.222.369
3/1/2024 10,15 10,15 +0,50% 10,03 10,21 10,12 10,08 10,15 4.669 51.932.242
2/1/2024 10,36 10,10 -2,51% 10,09 10,40 10,22 10,10 10,11 6.725 66.530.017
28/12/2023 10,35 10,36 +0,10% 10,31 10,43 10,36 10,35 10,36 3.454 41.681.229
27/12/2023 10,30 10,35 +0,68% 10,25 10,45 10,33 10,33 10,35 3.414 36.173.449
26/12/2023 10,18 10,28 +0,59% 10,15 10,41 10,30 10,28 10,32 4.341 43.392.276
22/12/2023 10,12 10,22 +0,69% 10,06 10,22 10,14 10,16 10,22 3.193 36.728.499
21/12/2023 10,01 10,15 +0,89% 10,01 10,15 10,07 10,08 10,15 4.129 40.632.968
20/12/2023 10,04 10,06 -0,10% 9,99 10,09 10,04 10,03 10,06 3.750 41.388.396
19/12/2023 9,94 10,07 +1,31% 9,90 10,09 9,98 10,07 10,08 4.306 38.196.426
18/12/2023 9,92 9,94 +0,10% 9,78 10,00 9,89 9,94 9,96 4.844 42.412.964
15/12/2023 9,93 9,93 -0,20% 9,75 10,08 9,88 9,85 9,93 4.270 41.134.232
14/12/2023 9,86 9,95 +1,22% 9,86 10,07 9,95 9,93 9,95 4.360 43.004.538
13/12/2023 9,56 9,83 +2,40% 9,56 9,84 9,67 9,83 9,84 3.328 34.803.575
12/12/2023 9,53 9,60 +0,84% 9,51 9,64 9,57 9,59 9,60 3.123 33.259.084
11/12/2023 9,50 9,52 -1,04% 9,46 9,59 9,52 9,52 9,53 3.760 35.244.932
8/12/2023 9,56 9,62 +0,73% 9,51 9,65 9,58 9,61 9,62 2.479 29.676.432
7/12/2023 9,54 9,55 +0,53% 9,47 9,60 9,52 9,54 9,55 3.348 31.288.602
6/12/2023 9,45 9,50 0,00% 9,42 9,55 9,48 9,50 9,53 3.661 36.312.422
5/12/2023 9,24 9,50 +3,15% 9,24 9,50 9,36 9,44 9,50 4.100 39.482.628
4/12/2023 9,37 9,21 -2,02% 9,16 9,40 9,26 9,21 9,22 5.852 56.686.678
1/12/2023 9,46 9,40 -0,84% 9,33 9,56 9,41 9,39 9,40 5.820 47.241.772
30/11/2023 9,41 9,48 +0,32% 9,35 9,57 9,44 9,46 9,52 5.413 61.593.625
29/11/2023 9,50 9,45 -0,94% 9,36 9,54 9,45 9,37 9,45 3.018 30.920.172
28/11/2023 9,55 9,54 +0,42% 9,43 9,65 9,56 9,44 9,54 3.871 42.312.016
27/11/2023 9,47 9,50 -0,21% 9,40 9,56 9,48 9,47 9,50 4.154 39.190.211
24/11/2023 9,36 9,52 +2,15% 9,30 9,52 9,39 9,48 9,52 3.257 32.735.951
23/11/2023 9,32 9,32 +0,11% 9,29 9,41 9,34 9,32 9,33 3.460 30.223.269
22/11/2023 9,24 9,31 +1,09% 9,24 9,44 9,35 9,30 9,31 3.521 35.818.079
21/11/2023 9,33 9,21 -0,97% 9,21 9,38 9,29 9,21 9,30 4.281 37.511.243
20/11/2023 9,35 9,30 -0,21% 9,21 9,40 9,30 9,29 9,31 4.147 36.898.903
17/11/2023 9,41 9,32 -0,21% 9,32 9,53 9,41 9,32 9,35 3.781 42.323.399
16/11/2023 9,30 9,34 +0,43% 9,28 9,51 9,41 9,34 9,35 4.299 55.350.862
14/11/2023 8,96 9,30 +2,99% 8,96 9,31 9,19 9,23 9,30 3.944 45.638.547
13/11/2023 8,97 9,03 +0,89% 8,89 9,04 8,96 8,98 9,03 4.304 45.543.447
10/11/2023 8,82 8,95 +2,05% 8,82 9,02 8,95 8,94 8,99 3.298 33.492.793
9/11/2023 8,90 8,77 -1,35% 8,71 8,98 8,78 8,77 8,81 3.624 38.338.374
8/11/2023 8,95 8,89 -0,22% 8,79 9,00 8,88 8,85 8,89 4.136 35.920.830
7/11/2023 8,84 8,91 +0,79% 8,84 9,03 8,94 8,91 8,99 3.884 40.696.406
6/11/2023 8,73 8,84 +1,84% 8,66 8,89 8,77 8,84 8,85 4.229 38.007.860
3/11/2023 8,61 8,68 +1,76% 8,61 8,83 8,71 8,68 8,74 3.843 36.553.226
1/11/2023 8,39 8,53 +1,55% 8,34 8,61 8,49 8,52 8,53 5.527 33.405.939
31/10/2023 8,37 8,40 +0,36% 8,27 8,40 8,31 8,38 8,40 3.335 27.680.974
30/10/2023 8,52 8,37 -1,41% 8,34 8,55 8,42 8,34 8,37 3.788 31.184.839
27/10/2023 8,61 8,49 -1,16% 8,42 8,67 8,56 8,48 8,49 2.748 27.013.335
26/10/2023 8,33 8,59 +4,00% 8,30 8,67 8,55 8,57 8,59 3.437 34.715.236
25/10/2023 8,40 8,26 -1,55% 8,26 8,42 8,31 8,26 8,27 3.222 27.956.319
24/10/2023 8,38 8,39 +0,48% 8,33 8,46 8,39 8,37 8,39 2.902 26.287.186
23/10/2023 8,36 8,35 +0,36% 8,26 8,47 8,37 8,35 8,39 3.716 33.704.849
20/10/2023 8,30 8,32 -0,36% 8,21 8,40 8,28 8,32 8,33 3.473 32.793.272
19/10/2023 8,09 8,35 +3,99% 8,09 8,46 8,34 8,33 8,35 3.746 35.769.448
18/10/2023 8,31 8,03 -3,60% 8,03 8,40 8,13 8,03 8,04 5.212 50.194.782
17/10/2023 8,44 8,33 -1,30% 8,33 8,44 8,37 8,33 8,34 4.171 37.888.818
16/10/2023 8,37 8,44 +0,84% 8,36 8,51 8,44 8,41 8,44 4.106 35.681.820
13/10/2023 8,55 8,37 -1,88% 8,37 8,61 8,47 8,37 8,39 3.913 33.064.732
11/10/2023 8,54 8,53 -0,23% 8,46 8,60 8,51 8,53 8,56 3.582 31.514.426
10/10/2023 8,43 8,55 +2,15% 8,38 8,55 8,48 8,53 8,55 3.651 31.852.162
9/10/2023 8,32 8,37 +0,36% 8,22 8,44 8,30 8,36 8,37 4.930 38.996.292
6/10/2023 8,34 8,34 -0,12% 8,15 8,38 8,27 8,34 8,36 4.428 40.496.499
5/10/2023 8,40 8,35 -0,60% 8,29 8,50 8,36 8,35 8,36 3.665 35.252.682
4/10/2023 8,51 8,40 -1,18% 8,40 8,60 8,44 8,40 8,43 3.576 34.472.068
3/10/2023 8,63 8,50 -2,30% 8,44 8,65 8,51 8,49 8,50 4.722 44.543.092
2/10/2023 8,70 8,70 -3,23% 8,56 8,79 8,65 8,69 8,70 5.513 44.099.262
29/9/2023 8,96 8,99 +0,67% 8,89 9,09 8,96 8,98 8,99 3.790 39.681.336
28/9/2023 8,75 8,93 +2,17% 8,68 8,96 8,83 8,92 8,96 3.045 32.497.832
27/9/2023 9,11 8,74 -3,00% 8,65 9,11 8,78 8,74 8,75 4.555 51.065.302
26/9/2023 9,11 9,01 -1,21% 8,98 9,21 9,07 9,01 9,02 3.609 36.593.561
25/9/2023 9,04 9,12 +1,00% 8,98 9,20 9,09 9,12 9,13 4.552 40.084.210
22/9/2023 9,05 9,03 -0,44% 8,95 9,17 9,01 9,01 9,03 3.464 32.175.777
21/9/2023 9,03 9,07 +0,55% 8,94 9,17 9,07 9,05 9,07 6.226 49.754.054
20/9/2023 9,00 9,02 +0,56% 8,96 9,10 9,03 9,02 9,07 4.013 37.928.932
19/9/2023 8,99 8,97 +1,01% 8,96 9,19 9,05 8,97 8,99 3.860 42.034.487
18/9/2023 9,07 8,88 -2,42% 8,87 9,12 8,97 8,88 8,94 5.353 48.422.869
15/9/2023 8,90 9,10 +2,36% 8,90 9,15 9,05 9,08 9,10 3.359 34.771.878
14/9/2023 8,87 8,89 +0,68% 8,87 9,05 8,97 8,89 8,94 3.232 31.781.621
13/9/2023 8,78 8,83 +0,91% 8,78 9,07 8,94 8,83 8,87 4.143 45.293.600
12/9/2023 8,65 8,75 +1,51% 8,61 8,82 8,71 8,74 8,75 3.173 32.282.223
11/9/2023 8,50 8,62 +1,17% 8,43 8,67 8,57 8,62 8,63 4.069 41.609.276
8/9/2023 8,49 8,52 +0,24% 8,38 8,52 8,46 8,49 8,52 5.056 33.535.076
6/9/2023 8,60 8,50 -1,16% 8,44 8,63 8,51 8,50 8,51 4.682 40.491.883
5/9/2023 8,70 8,60 -1,71% 8,58 8,72 8,63 8,60 8,61 4.665 38.183.645
4/9/2023 8,77 8,75 -0,79% 8,68 8,83 8,75 8,74 8,75 3.949 41.621.552
1/9/2023 8,74 8,82 +1,15% 8,63 8,82 8,69 8,80 8,82 4.480 38.307.755
31/8/2023 8,83 8,72 -1,47% 8,68 8,84 8,75 8,72 8,76 3.281 30.980.857
30/8/2023 8,83 8,85 +0,80% 8,77 8,85 8,81 8,84 8,85 3.177 33.031.390
29/8/2023 8,83 8,78 -0,79% 8,72 8,89 8,80 8,78 8,80 3.811 34.067.830
28/8/2023 8,81 8,85 -0,11% 8,76 8,87 8,81 8,81 8,85 3.806 34.856.716
25/8/2023 8,75 8,86 +1,03% 8,69 8,86 8,77 8,85 8,86 3.017 27.104.618
24/8/2023 8,78 8,77 0,00% 8,69 8,82 8,75 8,76 8,77 2.571 27.099.169
23/8/2023 8,67 8,77 +0,80% 8,62 8,77 8,68 8,73 8,77 3.001 30.689.145
22/8/2023 8,66 8,70 -0,34% 8,60 8,70 8,65 8,66 8,70 3.918 31.301.831
21/8/2023 8,74 8,73 +0,11% 8,54 8,77 8,62 8,69 8,73 5.202 49.457.428
18/8/2023 8,71 8,72 +0,69% 8,65 8,75 8,71 8,72 8,75 4.299 38.885.199
17/8/2023 8,75 8,66 -1,37% 8,62 8,83 8,69 8,66 8,74 4.126 39.073.323
16/8/2023 8,80 8,78 -0,57% 8,71 8,87 8,80 8,77 8,78 5.111 48.679.800
15/8/2023 9,01 8,83 -2,11% 8,75 9,05 8,86 8,83 8,85 5.131 49.419.245
14/8/2023 9,07 9,02 -0,33% 8,90 9,40 9,04 8,98 9,03 6.188 59.477.799
11/8/2023 8,77 9,05 +2,84% 8,69 9,05 8,90 9,03 9,05 5.020 50.514.884
10/8/2023 8,70 8,80 +1,38% 8,69 8,81 8,74 8,79 8,80 4.953 51.181.613
9/8/2023 8,67 8,68 +0,93% 8,47 8,81 8,67 8,67 8,68 6.206 61.005.365
8/8/2023 8,68 8,60 -0,81% 8,54 8,82 8,69 8,60 8,62 5.474 49.639.199
7/8/2023 8,60 8,67 +0,35% 8,53 8,69 8,63 8,66 8,67 5.483 47.184.091
4/8/2023 8,54 8,64 +1,65% 8,47 8,66 8,60 8,62 8,64 4.446 40.629.371
3/8/2023 8,63 8,50 -1,51% 8,43 8,66 8,51 8,49 8,50 5.060 45.723.946
2/8/2023 8,43 8,63 +2,25% 8,39 8,66 8,48 8,59 8,63 4.671 43.890.595
1/8/2023 8,36 8,44 +1,08% 8,29 8,67 8,43 8,44 8,46 6.172 58.019.043
31/7/2023 8,26 8,35 0,00% 8,25 8,44 8,34 8,34 8,35 4.076 38.057.532
28/7/2023 8,25 8,35 +0,97% 8,20 8,35 8,27 8,34 8,35 3.354 30.667.731
27/7/2023 8,56 8,27 -3,39% 8,23 8,61 8,35 8,27 8,31 4.822 47.496.366
26/7/2023 8,31 8,56 +3,01% 8,31 8,69 8,55 8,54 8,56 5.074 53.880.756
25/7/2023 8,17 8,31 +2,21% 8,14 8,40 8,29 8,29 8,31 4.226 44.451.318
24/7/2023 8,11 8,13 -0,12% 8,04 8,28 8,16 8,13 8,14 4.072 35.437.711
21/7/2023 7,97 8,14 +2,26% 7,96 8,14 8,08 8,11 8,14 3.183 29.492.818
20/7/2023 7,99 7,96 -0,13% 7,96 8,09 8,00 7,96 7,98 4.008 31.086.734
19/7/2023 8,00 7,97 -0,38% 7,91 8,08 7,99 7,97 8,00 3.929 31.805.504
18/7/2023 8,09 8,00 -0,62% 7,89 8,12 7,96 7,98 8,00 6.016 50.259.222
17/7/2023 8,15 8,05 -1,23% 8,05 8,20 8,12 8,05 8,08 5.460 42.320.486
14/7/2023 8,16 8,15 0,00% 8,07 8,20 8,11 8,15 8,17 4.878 39.283.748
13/7/2023 8,04 8,15 +1,37% 8,00 8,18 8,13 8,14 8,15 3.795 34.741.733
12/7/2023 8,13 8,04 -1,11% 8,02 8,15 8,08 8,04 8,08 4.400 38.106.576
11/7/2023 8,05 8,13 +0,49% 7,86 8,16 8,03 8,10 8,13 5.024 49.067.069
10/7/2023 8,10 8,09 -0,74% 8,04 8,18 8,08 8,08 8,09 4.947 42.357.021
7/7/2023 8,10 8,15 +0,62% 8,08 8,18 8,14 8,13 8,15 4.006 34.161.645
6/7/2023 8,17 8,10 -0,86% 8,02 8,20 8,08 8,09 8,10 4.215 37.662.699
5/7/2023 8,17 8,17 -0,37% 8,05 8,24 8,14 8,14 8,17 4.937 41.067.462
4/7/2023 8,20 8,20 +0,12% 8,11 8,22 8,17 8,19 8,20 4.766 42.663.053
3/7/2023 8,30 8,19 -1,80% 8,10 8,32 8,18 8,18 8,19 7.593 62.471.398
30/6/2023 8,13 8,34 +2,96% 8,13 8,39 8,28 8,33 8,34 5.788 50.785.616
29/6/2023 7,84 8,10 +3,71% 7,83 8,26 8,08 8,09 8,10 4.146 37.644.506
28/6/2023 7,85 7,81 -0,64% 7,80 7,92 7,86 7,81 7,86 3.886 31.564.829
27/6/2023 7,96 7,86 -1,13% 7,77 8,00 7,85 7,86 7,87 4.874 42.257.860
26/6/2023 8,09 7,95 -1,00% 7,87 8,10 7,96 7,95 7,98 4.600 38.924.640
23/6/2023 7,68 8,03 +4,29% 7,65 8,19 8,01 8,03 8,05 5.260 51.425.277
22/6/2023 7,88 7,70 -2,16% 7,60 7,90 7,71 7,70 7,72 5.924 56.422.528
21/6/2023 7,94 7,87 -0,88% 7,85 7,96 7,88 7,87 7,90 6.868 40.852.051
20/6/2023 7,85 7,94 +0,89% 7,82 7,97 7,90 7,94 7,95 5.790 41.363.769
19/6/2023 7,77 7,87 +0,25% 7,74 7,93 7,84 7,87 7,88 4.818 41.396.191
16/6/2023 7,90 7,85 -0,63% 7,76 7,91 7,82 7,82 7,85 5.592 43.369.966
15/6/2023 7,90 7,90 +0,64% 7,81 7,97 7,87 7,89 7,90 4.901 39.593.009
14/6/2023 7,86 7,85 -0,38% 7,79 7,92 7,86 7,84 7,85 3.945 34.010.381
13/6/2023 7,95 7,88 -0,51% 7,82 8,02 7,90 7,88 7,90 4.222 42.102.283
12/6/2023 7,99 7,92 -0,38% 7,92 8,02 7,97 7,92 7,98 5.760 52.374.833
9/6/2023 7,71 7,95 +2,85% 7,71 8,04 7,94 7,95 7,99 5.283 54.742.886
7/6/2023 7,60 7,73 +1,84% 7,56 7,74 7,68 7,70 7,73 5.173 39.468.103
6/6/2023 7,50 7,59 +1,20% 7,47 7,61 7,53 7,58 7,59 5.377 45.916.149
5/6/2023 7,47 7,50 +0,13% 7,41 7,52 7,46 7,49 7,50 5.969 44.999.020
2/6/2023 7,48 7,49 +0,40% 7,42 7,55 7,47 7,48 7,49 4.914 45.428.714
1/6/2023 7,44 7,46 -0,80% 7,26 7,53 7,37 7,44 7,46 6.974 58.661.078
31/5/2023 7,56 7,52 -0,79% 7,42 7,59 7,49 7,50 7,52 5.984 50.148.276
30/5/2023 7,74 7,58 -1,69% 7,55 7,82 7,64 7,58 7,60 5.018 46.766.621
29/5/2023 7,70 7,71 -0,13% 7,65 7,78 7,72 7,71 7,74 4.389 39.783.250
26/5/2023 7,70 7,72 +0,65% 7,62 7,80 7,70 7,70 7,72 3.763 38.585.067
25/5/2023 7,60 7,67 +1,72% 7,53 7,74 7,62 7,67 7,68 4.022 35.952.249
24/5/2023 7,66 7,54 -1,18% 7,54 7,69 7,59 7,54 7,55 4.185 37.335.227
23/5/2023 7,54 7,63 +0,93% 7,51 7,69 7,62 7,63 7,65 4.892 38.998.174
22/5/2023 7,57 7,56 +0,13% 7,51 7,63 7,55 7,55 7,56 5.698 45.479.386
19/5/2023 7,58 7,55 -0,40% 7,54 7,66 7,58 7,55 7,58 6.099 54.687.462
18/5/2023 7,64 7,58 -0,66% 7,47 7,67 7,53 7,58 7,60 6.099 54.673.062
17/5/2023 7,70 7,63 -1,04% 7,60 7,80 7,69 7,63 7,64 5.466 41.995.279
16/5/2023 7,77 7,71 -1,03% 7,69 7,84 7,74 7,71 7,74 5.330 41.513.716
15/5/2023 7,79 7,79 -0,26% 7,67 7,81 7,74 7,77 7,79 6.461 49.817.755
12/5/2023 7,87 7,81 -1,01% 7,75 7,88 7,79 7,80 7,81 4.283 36.683.526
11/5/2023 7,95 7,89 -0,75% 7,73 7,96 7,82 7,88 7,89 4.472 47.893.525
10/5/2023 7,87 7,95 +0,63% 7,86 8,07 7,97 7,95 7,98 4.637 45.632.871
9/5/2023 7,74 7,90 +2,07% 7,64 7,93 7,80 7,89 7,90 4.775 37.589.379
8/5/2023 7,86 7,74 -1,40% 7,68 7,90 7,75 7,74 7,76 6.336 58.256.755
5/5/2023 7,95 7,85 0,00% 7,77 7,99 7,84 7,84 7,85 5.007 52.181.468
4/5/2023 7,88 7,85 -0,25% 7,75 7,97 7,86 7,85 7,88 4.570 37.341.819
3/5/2023 8,02 7,87 -1,63% 7,82 8,04 7,91 7,87 7,88 4.597 41.638.514
2/5/2023 8,01 8,00 -0,12% 7,92 8,03 7,98 7,99 8,00 5.581 45.338.264
28/4/2023 7,96 8,01 +1,01% 7,84 8,01 7,93 8,00 8,01 3.512 31.946.971
27/4/2023 7,87 7,93 +1,02% 7,81 8,02 7,89 7,92 7,93 2.837 28.853.583
26/4/2023 7,86 7,85 -0,13% 7,75 8,12 7,84 7,84 7,85 4.005 36.725.284
25/4/2023 7,80 7,86 +0,90% 7,70 7,88 7,79 7,85 7,86 5.645 31.783.151
24/4/2023 7,77 7,79 +0,39% 7,76 7,88 7,80 7,79 7,80 5.021 36.597.281
20/4/2023 7,69 7,76 +1,44% 7,63 7,76 7,69 7,75 7,76 3.737 29.187.903
19/4/2023 7,67 7,65 -0,52% 7,64 7,80 7,72 7,65 7,66 3.420 33.917.390
18/4/2023 7,75 7,69 -0,77% 7,60 7,78 7,65 7,68 7,69 3.612 34.900.476
17/4/2023 7,87 7,75 -1,40% 7,65 7,90 7,74 7,74 7,75 4.704 44.345.435
14/4/2023 7,80 7,86 +0,64% 7,74 7,94 7,84 7,85 7,86 3.902 39.113.409
13/4/2023 7,63 7,81 +1,96% 7,61 7,88 7,70 7,81 7,85 3.943 44.075.467
12/4/2023 7,43 7,66 +3,37% 7,38 7,72 7,56 7,62 7,66 4.661 50.920.038
11/4/2023 7,31 7,41 +3,49% 7,31 7,62 7,45 7,40 7,41 5.443 55.394.775
10/4/2023 7,15 7,16 +0,14% 7,06 7,19 7,12 7,15 7,16 5.425 40.779.151
6/4/2023 7,17 7,15 -0,69% 7,05 7,17 7,11 7,14 7,15 3.696 30.981.256
5/4/2023 7,15 7,20 +0,98% 7,02 7,20 7,11 7,17 7,20 5.195 48.003.249
4/4/2023 6,99 7,13 +1,57% 6,95 7,13 7,04 7,12 7,13 4.864 50.520.424
3/4/2023 6,94 7,02 +0,29% 6,83 7,02 6,92 7,00 7,02 6.410 70.541.653
31/3/2023 7,02 7,00 +0,14% 6,92 7,14 7,01 6,94 7,00 5.546 77.122.192
30/3/2023 6,92 6,99 +1,30% 6,91 7,10 7,01 6,99 7,00 4.482 51.660.938
29/3/2023 6,91 6,90 -0,29% 6,74 6,97 6,85 6,90 6,94 3.994 35.314.061
28/3/2023 6,83 6,92 +1,32% 6,82 7,08 6,97 6,92 6,93 3.475 31.105.252
27/3/2023 6,74 6,83 +1,19% 6,73 6,84 6,79 6,83 6,84 3.636 32.410.155
24/3/2023 6,62 6,75 +1,50% 6,59 6,79 6,70 6,75 6,76 4.997 43.924.828
23/3/2023 6,72 6,65 -1,04% 6,56 6,75 6,64 6,65 6,66 6.249 55.801.016
22/3/2023 6,70 6,72 +1,66% 6,56 6,77 6,64 6,70 6,72 6.632 61.779.989
21/3/2023 6,72 6,61 -1,64% 6,56 6,76 6,64 6,60 6,61 7.627 64.038.702
20/3/2023 6,72 6,72 -0,44% 6,67 6,80 6,72 6,72 6,73 5.820 52.907.616
17/3/2023 6,99 6,75 -3,02% 6,70 7,03 6,77 6,74 6,75 7.796 72.090.463
16/3/2023 7,06 6,96 -1,56% 6,94 7,08 7,00 6,96 7,00 3.886 33.425.112
15/3/2023 6,90 7,07 +2,46% 6,81 7,09 6,96 7,03 7,07 4.933 42.441.292
14/3/2023 6,93 6,90 +0,88% 6,80 6,95 6,88 6,90 6,91 5.633 45.436.002
13/3/2023 6,74 6,84 +1,03% 6,68 6,91 6,80 6,84 6,85 6.006 55.037.439
10/3/2023 6,80 6,77 -0,29% 6,72 6,85 6,77 6,76 6,77 8.614 79.110.802
9/3/2023 7,07 6,79 -3,41% 6,77 7,11 6,89 6,79 6,81 9.937 95.821.096
8/3/2023 6,97 7,03 +0,43% 6,95 7,09 6,99 7,03 7,05 5.244 44.752.233
7/3/2023 7,06 7,00 -0,57% 6,93 7,08 6,98 6,99 7,02 6.213 51.246.697
6/3/2023 6,99 7,04 +1,29% 6,88 7,08 6,98 7,04 7,05 6.732 53.625.067
3/3/2023 7,01 6,95 -0,43% 6,92 7,09 7,00 6,95 6,96 7.321 65.839.665
2/3/2023 7,01 6,98 -0,43% 6,96 7,11 7,01 6,98 7,04 6.074 49.231.488
1/3/2023 7,08 7,01 -1,41% 6,91 7,15 6,97 7,00 7,01 8.639 77.264.537
28/2/2023 7,15 7,11 -0,56% 7,08 7,24 7,14 7,11 7,15 4.727 44.498.314
27/2/2023 7,12 7,15 +0,42% 7,05 7,16 7,09 7,15 7,16 4.693 41.347.578
24/2/2023 7,14 7,12 -1,11% 7,03 7,21 7,10 7,12 7,13 5.855 49.566.055
23/2/2023 7,21 7,20 +0,28% 7,11 7,32 7,16 7,15 7,20 5.074 46.441.769
22/2/2023 7,47 7,18 -3,49% 7,13 7,50 7,22 7,18 7,20 5.826 56.753.455
17/2/2023 7,46 7,44 -0,67% 7,38 7,50 7,44 7,44 7,50 3.699 32.039.732
16/2/2023 7,45 7,49 +0,54% 7,20 7,49 7,32 7,47 7,49 4.922 44.133.350
15/2/2023 7,33 7,45 +1,92% 7,27 7,50 7,40 7,41 7,45 4.173 34.573.491
14/2/2023 7,49 7,31 -1,88% 7,27 7,52 7,36 7,31 7,35 5.977 52.048.930
13/2/2023 7,45 7,45 -0,13% 7,40 7,53 7,45 7,45 7,50 3.553 30.044.944
10/2/2023 7,36 7,46 +1,36% 7,35 7,52 7,45 7,45 7,46 3.087 27.946.484
9/2/2023 7,54 7,36 -2,52% 7,31 7,58 7,37 7,35 7,38 4.910 43.234.942
8/2/2023 7,37 7,55 +1,75% 7,37 7,55 7,45 7,54 7,55 3.826 34.610.939
7/2/2023 7,58 7,42 -2,11% 7,35 7,62 7,46 7,41 7,42 5.530 46.214.996
6/2/2023 7,46 7,58 +1,20% 7,43 7,58 7,48 7,52 7,58 5.121 41.914.691
3/2/2023 7,60 7,49 -1,96% 7,42 7,65 7,50 7,47 7,49 8.558 51.733.250
2/2/2023 7,80 7,64 -2,43% 7,52 7,87 7,66 7,62 7,64 5.561 49.049.502
1/2/2023 7,77 7,83 +0,38% 7,68 7,96 7,79 7,81 7,83 4.924 45.991.856
31/1/2023 7,62 7,80 +3,17% 7,60 7,81 7,72 7,78 7,80 4.250 35.152.935
30/1/2023 7,65 7,56 -2,07% 7,56 7,74 7,61 7,56 7,58 4.287 39.337.062
27/1/2023 7,87 7,72 -2,28% 7,60 7,94 7,70 7,71 7,72 4.852 44.383.061
26/1/2023 7,81 7,90 +1,41% 7,79 7,95 7,85 7,87 7,90 3.719 33.014.561
25/1/2023 7,78 7,79 +0,78% 7,73 7,84 7,77 7,79 7,80 4.124 32.297.259
24/1/2023 7,69 7,73 +0,65% 7,66 7,77 7,71 7,73 7,76 3.830 31.150.798
23/1/2023 7,73 7,68 -0,52% 7,67 7,87 7,74 7,68 7,71 5.811 45.954.535
20/1/2023 7,81 7,72 -1,28% 7,64 7,84 7,70 7,70 7,72 4.459 40.766.066
19/1/2023 7,74 7,82 +0,90% 7,69 7,83 7,76 7,80 7,82 4.170 34.457.805
18/1/2023 7,70 7,75 +0,65% 7,69 7,85 7,75 7,72 7,75 3.836 32.269.384
17/1/2023 7,73 7,70 -0,39% 7,68 7,81 7,74 7,69 7,70 4.093 33.755.527
16/1/2023 7,78 7,73 -0,64% 7,66 7,81 7,72 7,72 7,73 4.397 37.914.936
13/1/2023 7,75 7,78 -0,89% 7,63 7,84 7,73 7,77 7,78 4.132 34.934.705
12/1/2023 7,79 7,85 +1,68% 7,73 7,90 7,81 7,76 7,85 3.760 35.278.151
11/1/2023 7,45 7,72 +3,35% 7,39 7,79 7,56 7,72 7,76 4.086 36.733.085
10/1/2023 7,47 7,47 -0,13% 7,34 7,49 7,39 7,45 7,47 5.466 44.509.689
9/1/2023 7,52 7,48 -0,66% 7,34 7,53 7,43 7,48 7,52 5.963 48.493.710
6/1/2023 7,65 7,53 -2,21% 7,46 7,72 7,54 7,51 7,53 5.908 46.128.804
5/1/2023 7,71 7,70 +0,52% 7,49 7,74 7,58 7,69 7,70 6.721 44.533.729
4/1/2023 7,56 7,66 +1,32% 7,50 7,90 7,71 7,66 7,69 8.873 46.612.363
3/1/2023 7,65 7,56 -1,82% 7,45 7,70 7,60 7,52 7,56 3.991 39.200.783
2/1/2023 7,91 7,70 -3,02% 7,57 7,91 7,66 7,66 7,70 5.652 49.662.708
29/12/2022 7,96 7,94 +0,38% 7,82 7,97 7,88 7,93 7,94 3.401 29.754.628
28/12/2022 7,59 7,91 +4,22% 7,58 7,95 7,75 7,88 7,91 3.325 26.267.861
27/12/2022 7,69 7,59 -1,30% 7,48 7,70 7,56 7,56 7,59 3.086 27.581.680
26/12/2022 7,72 7,69 -0,39% 7,52 7,78 7,59 7,65 7,69 3.739 28.846.430
23/12/2022 7,70 7,72 +0,92% 7,66 7,82 7,73 7,70 7,72 3.037 24.055.369
22/12/2022 7,63 7,65 +0,53% 7,58 7,77 7,66 7,64 7,65 3.202 27.314.596
21/12/2022 7,65 7,61 -0,13% 7,49 7,74 7,57 7,61 7,67 4.685 35.047.859
20/12/2022 7,49 7,62 +1,46% 7,44 7,79 7,65 7,62 7,69 3.843 36.185.794
19/12/2022 7,40 7,51 +1,49% 7,32 7,56 7,44 7,51 7,52 3.351 30.127.520
16/12/2022 7,45 7,40 -0,54% 7,30 7,53 7,41 7,40 7,43 3.173 29.126.422
15/12/2022 7,42 7,44 +0,54% 7,26 7,54 7,40 7,44 7,48 3.887 34.794.404
14/12/2022 7,35 7,40 +0,68% 7,12 7,50 7,23 7,40 7,41 5.552 45.758.818
13/12/2022 7,59 7,35 -3,29% 7,31 7,64 7,49 7,35 7,36 3.693 38.671.207
12/12/2022 7,75 7,60 -1,30% 7,46 7,83 7,57 7,59 7,60 4.951 47.633.718
9/12/2022 7,82 7,70 -1,28% 7,67 7,85 7,75 7,70 7,73 2.567 25.313.344
8/12/2022 8,03 7,80 -2,38% 7,75 8,07 7,87 7,80 7,83 3.400 33.868.747
7/12/2022 7,84 7,99 +2,17% 7,76 8,07 7,95 7,94 7,99 3.512 36.108.592
6/12/2022 7,75 7,82 +1,30% 7,66 7,95 7,79 7,80 7,82 3.764 39.452.293
5/12/2022 7,99 7,72 -3,26% 7,68 8,02 7,82 7,70 7,72 5.728 55.455.127
2/12/2022 8,12 7,98 -1,97% 7,95 8,32 8,10 7,98 8,03 3.509 38.574.727
1/12/2022 8,08 8,14 +2,13% 8,00 8,22 8,10 8,13 8,14 4.616 47.705.516
30/11/2022 8,02 7,97 -0,13% 7,76 8,10 7,88 7,97 8,01 8.664 73.334.774
29/11/2022 8,14 7,98 -2,21% 7,97 8,18 8,06 7,98 8,00 3.756 37.951.296
28/11/2022 8,14 8,16 +0,25% 8,00 8,16 8,08 8,14 8,16 2.900 30.615.877
25/11/2022 8,34 8,14 -1,69% 8,05 8,36 8,19 8,14 8,15 3.097 34.320.726
24/11/2022 8,12 8,28 +1,97% 8,11 8,36 8,25 8,28 8,29 2.466 31.137.120
23/11/2022 8,30 8,12 -2,29% 7,88 8,31 8,05 8,10 8,12 4.328 51.584.209
22/11/2022 8,38 8,31 -4,37% 8,27 8,72 8,47 8,30 8,31 6.557 96.586.071
21/11/2022 8,61 8,69 +21,54% 8,18 9,12 8,74 8,68 8,69 5.331 234.382.636
18/11/2022 7,29 7,15 -2,05% 6,98 7,48 7,17 7,15 7,19 5.741 55.941.290
17/11/2022 7,47 7,30 -1,88% 7,12 7,47 7,20 7,29 7,30 6.644 59.867.847
16/11/2022 7,71 7,44 -4,00% 7,39 7,75 7,53 7,44 7,46 6.804 58.350.754
14/11/2022 7,71 7,75 +1,71% 7,68 7,84 7,74 7,75 7,80 4.742 43.206.763
11/11/2022 7,55 7,62 +0,93% 7,40 7,75 7,61 7,62 7,70 4.557 48.291.737
10/11/2022 7,83 7,55 -2,71% 7,43 7,83 7,57 7,53 7,55 6.716 68.760.064
9/11/2022 7,86 7,76 -2,39% 7,76 7,98 7,89 7,76 7,83 5.179 55.396.019
8/11/2022 7,83 7,95 +1,15% 7,74 7,99 7,89 7,89 7,95 5.374 47.262.194
7/11/2022 8,04 7,86 -2,84% 7,83 8,10 7,91 7,85 7,86 7.536 63.580.050
4/11/2022 7,95 8,09 +2,02% 7,92 8,23 8,08 8,06 8,09 5.755 55.250.249
3/11/2022 8,00 7,93 -0,88% 7,80 8,01 7,90 7,92 7,93 6.056 65.448.406
1/11/2022 7,44 8,00 +7,96% 7,43 8,15 8,02 7,99 8,00 9.117 118.179.495
31/10/2022 7,20 7,41 +1,51% 7,06 7,45 7,26 7,39 7,41 6.179 65.057.241
28/10/2022 7,25 7,30 0,00% 7,15 7,35 7,28 7,29 7,30 4.023 45.902.952
27/10/2022 6,99 7,30 +3,99% 6,99 7,35 7,16 7,28 7,30 4.517 49.440.784
26/10/2022 7,15 7,02 -1,82% 6,96 7,15 7,02 7,02 7,03 5.428 48.662.248
25/10/2022 7,23 7,15 -0,83% 7,15 7,30 7,20 7,15 7,16 5.757 59.516.962
24/10/2022 6,90 7,21 +4,49% 6,88 7,24 7,12 7,20 7,21 8.349 82.602.383
21/10/2022 6,78 6,90 +2,53% 6,72 6,91 6,83 6,89 6,90 7.223 73.231.386
20/10/2022 6,76 6,73 +0,75% 6,70 6,80 6,74 6,72 6,73 8.381 83.650.445
19/10/2022 6,53 6,68 +3,09% 6,52 6,73 6,66 6,68 6,69 6.275 48.665.016
18/10/2022 6,42 6,48 +1,25% 6,40 6,52 6,45 6,48 6,50 6.421 52.836.754
17/10/2022 6,28 6,40 +2,56% 6,21 6,45 6,37 6,40 6,42 8.181 62.807.678
14/10/2022 6,37 6,24 -1,27% 6,18 6,37 6,25 6,24 6,25 3.373 122.887.687
13/10/2022 6,60 6,32 -3,81% 6,30 6,61 6,36 6,31 6,32 4.629 141.452.419
11/10/2022 6,68 6,57 -1,94% 6,52 6,70 6,59 6,56 6,57 7.950 70.216.682
10/10/2022 6,59 6,70 +1,98% 6,56 6,70 6,65 6,70 6,71 6.765 56.447.670
7/10/2022 6,75 6,57 -1,50% 6,54 6,79 6,61 6,56 6,57 1.804 111.896.254
6/10/2022 6,66 6,67 +0,60% 6,62 6,71 6,67 6,67 6,70 6.152 54.686.249
5/10/2022 6,72 6,63 -0,90% 6,62 6,76 6,64 6,63 6,65 6.618 56.085.980
4/10/2022 6,86 6,69 -2,05% 6,66 6,91 6,77 6,69 6,70 6.838 63.394.072
3/10/2022 6,63 6,83 +3,02% 6,62 6,85 6,76 6,83 6,84 6.687 59.969.307
30/9/2022 6,44 6,63 +2,95% 6,38 6,63 6,52 6,60 6,63 6.480 58.723.687
29/9/2022 6,42 6,44 +0,31% 6,34 6,48 6,41 6,44 6,45 5.885 52.982.139
28/9/2022 6,42 6,42 -0,16% 6,37 6,47 6,41 6,41 6,42 6.306 55.131.840
27/9/2022 6,63 6,43 -2,58% 6,38 6,74 6,46 6,42 6,43 1.951 110.984.159
26/9/2022 6,83 6,60 -3,65% 6,57 6,83 6,62 6,60 6,63 1.466 104.552.075
23/9/2022 6,88 6,85 -0,87% 6,78 6,96 6,82 6,85 6,86 6.246 51.017.059
22/9/2022 6,74 6,91 +3,13% 6,71 6,93 6,79 6,90 6,91 5.920 45.753.807
21/9/2022 6,80 6,70 -0,74% 6,69 6,85 6,72 6,70 6,72 8.105 64.104.059
20/9/2022 6,79 6,75 0,00% 6,68 6,82 6,73 6,75 6,76 9.180 76.925.971
19/9/2022 6,73 6,75 0,00% 6,62 6,79 6,71 6,75 6,78 7.427 61.486.367
16/9/2022 6,67 6,75 +1,66% 6,61 6,75 6,67 6,72 6,75 7.130 61.838.675
15/9/2022 6,77 6,64 -1,48% 6,61 6,78 6,67 6,63 6,64 3.724 122.032.837
14/9/2022 6,83 6,74 -1,03% 6,72 6,89 6,76 6,73 6,74 8.216 77.003.249
13/9/2022 6,94 6,81 -1,87% 6,76 6,99 6,81 6,81 6,82 756 100.302.568
12/9/2022 6,90 6,94 +0,73% 6,89 6,99 6,93 6,93 6,94 6.327 55.320.255
9/9/2022 6,96 6,89 -0,14% 6,87 6,96 6,90 6,88 6,89 7.046 62.436.526
8/9/2022 7,05 6,90 -1,15% 6,84 7,10 6,90 6,90 6,91 640 95.987.327
6/9/2022 7,09 6,98 -1,41% 6,92 7,10 6,96 6,96 6,98 9.727 87.914.864
5/9/2022 7,06 7,08 +0,43% 7,02 7,11 7,05 7,08 7,09 6.352 47.831.290
2/9/2022 7,11 7,05 -0,84% 7,03 7,14 7,07 7,05 7,07 5.343 47.984.399
1/9/2022 7,05 7,11 +1,72% 6,97 7,12 7,04 7,11 7,12 6.406 51.918.296
31/8/2022 7,05 6,99 0,00% 6,94 7,08 7,00 6,99 7,00 9.100 74.553.330
30/8/2022 7,05 6,99 -0,57% 6,96 7,08 7,00 6,99 7,00 5.759 48.995.707
29/8/2022 7,04 7,03 -0,28% 6,98 7,08 7,01 7,02 7,03 6.236 53.766.755
26/8/2022 7,08 7,05 -0,28% 7,01 7,12 7,05 7,04 7,06 5.515 44.230.723
25/8/2022 7,16 7,07 -1,53% 7,03 7,21 7,07 7,06 7,07 5.084 49.118.813
24/8/2022 7,16 7,18 +0,28% 7,11 7,21 7,16 7,17 7,18 3.432 31.116.312
23/8/2022 7,12 7,16 -0,56% 7,12 7,25 7,18 7,16 7,19 3.255 29.419.538
22/8/2022 7,11 7,20 +1,12% 7,03 7,21 7,14 7,18 7,20 4.174 36.309.411
19/8/2022 7,13 7,12 -0,42% 7,01 7,19 7,09 7,11 7,12 4.134 34.224.970
18/8/2022 7,23 7,15 -0,83% 7,11 7,27 7,15 7,14 7,15 5.347 37.464.108
17/8/2022 6,93 7,21 +3,59% 6,92 7,30 7,14 7,21 7,25 5.423 45.509.453
16/8/2022 7,01 6,96 -0,57% 6,90 7,04 6,96 6,95 6,96 7.563 62.051.995
15/8/2022 7,10 7,00 -0,99% 6,98 7,13 7,02 7,00 7,02 7.502 65.586.704
12/8/2022 7,10 7,07 -0,98% 7,03 7,22 7,10 7,07 7,08 5.936 47.558.081
11/8/2022 7,17 7,14 -0,56% 7,09 7,25 7,17 7,14 7,17 4.772 40.876.953
10/8/2022 7,25 7,18 -1,91% 7,10 7,25 7,17 7,17 7,18 6.216 53.674.597
9/8/2022 7,24 7,32 +1,81% 7,18 7,33 7,25 7,32 7,33 4.674 33.990.829
8/8/2022 7,22 7,19 -0,96% 7,10 7,29 7,18 7,19 7,20 5.695 46.323.424
5/8/2022 7,09 7,26 +2,40% 7,08 7,27 7,15 7,26 7,27 4.486 39.382.028
4/8/2022 6,93 7,09 +2,16% 6,90 7,09 6,99 7,09 7,10 3.462 31.948.296
3/8/2022 6,95 6,94 -0,14% 6,84 6,97 6,88 6,91 6,94 4.857 41.208.722
2/8/2022 6,90 6,95 +0,72% 6,87 7,00 6,94 6,95 6,96 4.045 34.342.356
1/8/2022 7,00 6,90 -1,00% 6,81 7,01 6,88 6,89 6,90 8.125 62.975.355
29/7/2022 6,95 6,97 +0,14% 6,86 7,05 6,95 6,97 6,98 5.229 45.275.597
28/7/2022 6,90 6,96 +1,16% 6,87 6,99 6,93 6,95 6,96 3.544 31.742.066
27/7/2022 6,88 6,88 -0,15% 6,81 6,95 6,85 6,88 6,90 4.651 39.781.468
26/7/2022 7,01 6,89 -2,13% 6,81 7,08 6,89 6,86 6,89 5.934 52.567.763
25/7/2022 6,92 7,04 +1,88% 6,92 7,05 6,99 7,04 7,05 4.052 32.857.982
22/7/2022 6,91 6,91 +0,58% 6,82 6,94 6,88 6,90 6,91 3.807 31.098.898
21/7/2022 6,86 6,87 +0,29% 6,76 6,96 6,83 6,87 6,90 4.987 41.568.698
20/7/2022 6,87 6,85 -0,15% 6,79 6,94 6,86 6,85 6,86 4.773 36.788.898
19/7/2022 6,83 6,86 +0,29% 6,81 6,90 6,84 6,84 6,86 4.570 36.062.671
18/7/2022 6,95 6,84 -1,87% 6,80 7,00 6,90 6,84 6,88 5.392 43.011.283
15/7/2022 6,86 6,97 +1,01% 6,76 6,98 6,87 6,95 6,97 3.884 30.073.899
14/7/2022 6,83 6,90 +1,02% 6,74 6,94 6,81 6,89 6,90 5.002 36.586.461
13/7/2022 6,94 6,83 -1,16% 6,81 6,96 6,87 6,83 6,88 3.771 33.167.893
12/7/2022 6,89 6,91 +0,73% 6,84 6,97 6,91 6,91 6,94 3.749 31.565.628
11/7/2022 6,85 6,86 +0,29% 6,78 6,92 6,85 6,86 6,87 5.002 41.181.961
8/7/2022 6,82 6,84 +0,29% 6,80 6,92 6,88 6,83 6,84 4.106 34.538.089
7/7/2022 6,82 6,82 +0,15% 6,76 6,86 6,80 6,82 6,86 4.842 44.200.519
6/7/2022 6,84 6,81 -0,73% 6,69 6,85 6,74 6,80 6,81 5.812 55.120.428
5/7/2022 6,91 6,86 -0,72% 6,72 6,92 6,78 6,85 6,86 7.145 61.625.384
4/7/2022 7,04 6,91 -1,85% 6,86 7,08 6,92 6,90 6,91 6.257 54.257.972
1/7/2022 6,85 7,04 +2,77% 6,81 7,08 6,92 7,03 7,04 6.061 51.125.294
30/6/2022 6,86 6,85 -0,15% 6,73 6,93 6,82 6,85 6,88 795 100.401.922
29/6/2022 7,05 6,86 -2,14% 6,83 7,12 6,90 6,85 6,86 4.741 44.479.602
28/6/2022 7,10 7,01 -0,43% 6,92 7,15 6,98 7,01 7,02 4.384 42.019.016
27/6/2022 6,95 7,04 +1,00% 6,87 7,13 7,03 7,04 7,05 3.781 31.791.821
24/6/2022 6,92 6,97 +1,31% 6,82 6,97 6,90 6,95 6,97 4.317 39.723.472
23/6/2022 7,03 6,88 -2,41% 6,88 7,07 6,92 6,88 6,91 4.250 35.542.437
22/6/2022 6,93 7,05 +2,17% 6,86 7,06 6,96 7,04 7,05 3.218 25.474.221
21/6/2022 7,02 6,90 -2,82% 6,88 7,10 6,96 6,90 6,91 5.086 45.499.917
20/6/2022 7,03 7,10 +1,14% 6,92 7,10 7,00 7,06 7,10 5.092 41.183.154
17/6/2022 7,02 7,02 +0,29% 6,87 7,02 6,94 7,01 7,02 5.278 48.899.349
15/6/2022 6,90 7,00 +1,45% 6,90 7,10 6,99 6,99 7,00 3.469 28.663.898
14/6/2022 6,91 6,90 +0,29% 6,82 7,07 6,93 6,89 6,90 4.605 38.632.335
13/6/2022 6,97 6,88 -1,01% 6,80 6,98 6,88 6,88 6,95 4.938 49.444.875
10/6/2022 7,05 6,95 -1,70% 6,91 7,14 6,96 6,95 6,97 5.518 57.711.265
9/6/2022 7,07 7,07 -0,28% 7,01 7,19 7,10 7,05 7,07 3.216 30.055.959
8/6/2022 7,11 7,09 -0,98% 7,01 7,16 7,09 7,08 7,09 3.995 33.628.556
7/6/2022 7,24 7,16 -1,10% 7,06 7,28 7,12 7,16 7,17 4.696 44.340.330
6/6/2022 7,30 7,24 -0,55% 7,16 7,35 7,23 7,24 7,25 4.686 40.599.433
3/6/2022 7,43 7,28 -2,15% 7,28 7,50 7,32 7,28 7,31 3.732 38.610.107
2/6/2022 7,40 7,44 +0,95% 7,30 7,48 7,41 7,43 7,44 3.107 27.013.301
1/6/2022 7,39 7,37 0,00% 7,26 7,40 7,31 7,37 7,38 4.479 37.897.283
31/5/2022 7,25 7,37 +1,80% 7,21 7,41 7,35 7,37 7,38 4.119 35.314.457
30/5/2022 7,45 7,24 -2,95% 7,20 7,49 7,29 7,22 7,24 3.698 34.014.902
27/5/2022 7,56 7,46 -1,58% 7,37 7,60 7,43 7,46 7,47 3.744 34.351.582
26/5/2022 7,64 7,58 -0,52% 7,52 7,69 7,57 7,55 7,58 2.878 23.365.309
25/5/2022 7,72 7,62 -1,17% 7,62 7,78 7,70 7,62 7,65 2.695 28.449.955
24/5/2022 7,60 7,71 +1,72% 7,60 7,75 7,67 7,71 7,74 2.728 25.514.846
23/5/2022 7,49 7,58 +1,20% 7,47 7,66 7,59 7,58 7,59 2.836 32.444.283
20/5/2022 7,37 7,49 +1,90% 7,35 7,51 7,42 7,48 7,49 2.194 22.313.578
19/5/2022 7,25 7,35 +1,66% 7,20 7,39 7,32 7,35 7,36 2.583 23.814.889
18/5/2022 7,24 7,23 0,00% 7,20 7,40 7,27 7,23 7,26 3.164 25.438.710
17/5/2022 7,15 7,23 +1,12% 7,13 7,29 7,22 7,23 7,25 2.879 28.602.322
16/5/2022 7,05 7,15 +1,27% 7,05 7,16 7,10 7,14 7,15 3.558 31.529.993
13/5/2022 6,94 7,06 +2,62% 6,87 7,13 7,02 7,06 7,07 3.111 26.378.276
12/5/2022 6,69 6,88 +2,69% 6,63 6,94 6,83 6,88 6,91 2.715 22.863.314
11/5/2022 6,75 6,70 -0,74% 6,63 6,78 6,70 6,70 6,71 3.763 33.186.733
10/5/2022 6,74 6,75 +0,60% 6,68 6,82 6,74 6,75 6,76 3.417 29.063.666
9/5/2022 6,70 6,71 -0,15% 6,59 6,78 6,70 6,71 6,77 3.830 35.269.993
6/5/2022 6,75 6,72 +0,15% 6,65 6,80 6,71 6,72 6,75 4.876 38.521.924
5/5/2022 6,79 6,71 -1,18% 6,58 6,81 6,66 6,71 6,72 5.352 50.426.616
4/5/2022 6,85 6,79 -1,02% 6,60 6,95 6,68 6,79 6,80 5.986 59.227.617
3/5/2022 6,82 6,86 +0,59% 6,78 6,94 6,86 6,85 6,86 4.236 43.133.193
2/5/2022 6,84 6,82 -8,46% 6,73 6,98 6,81 6,82 6,83 8.052 86.255.795
29/4/2022 7,67 7,45 -2,10% 7,43 7,78 7,62 7,44 7,45 3.875 43.310.131
28/4/2022 7,70 7,61 -1,04% 7,58 7,73 7,65 7,60 7,61 2.423 24.668.463
27/4/2022 7,60 7,69 +1,32% 7,58 7,75 7,67 7,67 7,69 2.313 24.455.013
26/4/2022 7,54 7,59 +0,40% 7,53 7,70 7,61 7,59 7,60 2.809 26.976.301
25/4/2022 7,49 7,56 +0,93% 7,42 7,60 7,49 7,56 7,57 3.673 36.063.858
22/4/2022 7,35 7,49 +1,63% 7,27 7,52 7,43 7,46 7,49 2.928 27.099.376
20/4/2022 7,35 7,37 0,00% 7,26 7,44 7,33 7,37 7,40 3.468 34.165.605
19/4/2022 7,56 7,37 -1,99% 7,31 7,61 7,39 7,37 7,38 4.725 48.952.137
18/4/2022 7,60 7,52 -1,05% 7,52 7,68 7,56 7,52 7,57 3.412 32.423.209
14/4/2022 7,53 7,60 +0,53% 7,47 7,60 7,53 7,59 7,60 3.056 26.769.239
13/4/2022 7,44 7,56 +2,16% 7,43 7,65 7,56 7,54 7,57 2.700 26.338.495
12/4/2022 7,40 7,40 0,00% 7,40 7,54 7,46 7,40 7,47 2.784 28.778.232
11/4/2022 7,44 7,40 -0,54% 7,36 7,50 7,42 7,40 7,41 3.692 35.090.632
8/4/2022 7,51 7,44 -0,93% 7,42 7,55 7,47 7,44 7,49 3.393 31.585.543
7/4/2022 7,56 7,51 -1,05% 7,49 7,63 7,52 7,51 7,52 3.299 31.788.494
6/4/2022 7,52 7,59 +1,61% 7,42 7,60 7,50 7,55 7,59 3.064 29.695.197
5/4/2022 7,55 7,47 -1,19% 7,45 7,60 7,52 7,46 7,47 4.400 46.524.479
4/4/2022 7,62 7,56 -1,05% 7,53 7,73 7,59 7,56 7,57 4.328 41.464.273
1/4/2022 7,60 7,64 +0,79% 7,55 7,67 7,60 7,64 7,65 3.780 38.028.506
31/3/2022 7,53 7,58 +1,07% 7,47 7,64 7,56 7,58 7,59 2.978 31.172.226
30/3/2022 7,41 7,50 +1,90% 7,32 7,56 7,47 7,49 7,50 2.674 26.235.313
29/3/2022 7,37 7,36 +0,82% 7,26 7,42 7,35 7,36 7,40 3.220 34.987.540
28/3/2022 7,59 7,30 -3,05% 7,28 7,61 7,37 7,30 7,31 5.613 62.002.616
25/3/2022 7,68 7,53 -1,05% 7,51 7,69 7,56 7,53 7,59 3.473 35.271.121
24/3/2022 7,61 7,61 -0,39% 7,59 7,74 7,64 7,61 7,63 3.130 33.858.145
23/3/2022 7,84 7,64 -2,30% 7,52 7,86 7,63 7,62 7,64 5.282 59.088.340
22/3/2022 7,63 7,82 +2,89% 7,63 7,88 7,80 7,82 7,84 2.827 32.620.621
21/3/2022 7,44 7,60 +3,40% 7,44 7,64 7,52 7,60 7,61 3.487 40.443.837
18/3/2022 7,32 7,35 0,00% 7,27 7,45 7,36 7,35 7,40 3.202 37.427.734
17/3/2022 7,22 7,35 +2,65% 7,18 7,36 7,29 7,33 7,35 2.777 26.860.983
16/3/2022 7,18 7,16 -0,14% 7,09 7,25 7,15 7,16 7,20 3.345 29.720.368
15/3/2022 7,21 7,17 -0,83% 7,12 7,24 7,18 7,17 7,23 3.402 31.155.789
14/3/2022 7,25 7,23 0,00% 7,08 7,40 7,22 7,22 7,23 3.745 44.232.198
11/3/2022 7,22 7,23 -0,41% 7,19 7,38 7,29 7,21 7,23 3.309 32.385.528
10/3/2022 7,24 7,26 +0,14% 7,09 7,26 7,20 7,22 7,26 2.131 19.911.506
9/3/2022 7,03 7,25 +3,13% 7,01 7,27 7,16 7,22 7,25 2.749 23.711.502
8/3/2022 7,08 7,03 +0,43% 6,90 7,12 7,03 7,03 7,10 3.220 28.657.460
7/3/2022 7,15 7,00 -2,10% 6,99 7,20 7,07 7,00 7,04 4.607 53.882.472
4/3/2022 7,12 7,15 +0,56% 7,10 7,23 7,14 7,15 7,17 4.264 29.541.266
3/3/2022 7,10 7,11 +0,14% 7,07 7,23 7,14 7,11 7,15 3.888 34.355.122
2/3/2022 6,92 7,10 +1,87% 6,90 7,23 7,10 7,10 7,13 4.130 34.869.846
25/2/2022 7,07 6,97 -2,52% 6,89 7,21 7,01 6,97 7,00 6.256 52.279.861
24/2/2022 7,23 7,15 -2,32% 6,98 7,23 7,10 7,08 7,15 5.218 57.250.365
23/2/2022 7,19 7,32 +2,09% 7,17 7,44 7,35 7,32 7,35 3.419 33.383.927
22/2/2022 7,14 7,17 +0,28% 7,13 7,24 7,19 7,17 7,23 2.458 23.788.399
21/2/2022 7,20 7,15 -0,97% 7,15 7,27 7,21 7,15 7,22 3.455 32.378.660
18/2/2022 7,26 7,22 0,00% 7,20 7,32 7,25 0,00 0,00 2.801 24.729.543
17/2/2022 7,28 7,22 -1,37% 7,14 7,35 7,22 7,22 7,28 3.601 35.793.025
16/2/2022 7,43 7,32 -1,08% 7,27 7,50 7,32 7,31 7,32 3.963 34.759.549
15/2/2022 7,31 7,40 +1,79% 7,31 7,52 7,44 7,40 7,44 3.396 32.269.009
14/2/2022 7,34 7,27 +0,41% 7,20 7,37 7,28 7,27 7,31 3.950 34.701.897
11/2/2022 7,35 7,24 -0,96% 7,23 7,43 7,35 7,24 7,32 3.272 30.350.769
10/2/2022 7,29 7,31 +0,14% 7,29 7,40 7,35 7,31 7,32 2.579 23.701.552
9/2/2022 7,23 7,30 +0,97% 7,22 7,34 7,28 7,29 7,30 2.582 25.508.290
8/2/2022 7,21 7,23 -0,28% 7,18 7,29 7,23 7,22 7,23 2.579 23.785.588
7/2/2022 7,23 7,25 +0,69% 7,15 7,32 7,21 7,21 7,25 3.878 35.893.950
4/2/2022 7,26 7,20 -0,41% 7,18 7,33 7,26 7,20 7,25 3.061 31.275.749
3/2/2022 7,10 7,23 +1,54% 7,10 7,29 7,21 7,23 7,26 2.906 30.187.784
2/2/2022 7,20 7,12 -0,84% 7,09 7,29 7,16 7,12 7,13 4.013 36.803.240
1/2/2022 7,18 7,18 -0,28% 7,15 7,26 7,20 7,16 7,18 4.935 45.533.281
31/1/2022 7,11 7,20 +1,27% 7,08 7,25 7,15 7,20 7,22 5.563 47.136.202
28/1/2022 7,02 7,11 +1,57% 6,99 7,15 7,08 7,10 7,11 3.376 35.563.599
27/1/2022 6,88 7,00 +2,04% 6,88 7,06 6,98 7,00 7,04 2.973 31.197.499
26/1/2022 6,93 6,86 -1,29% 6,86 7,03 6,96 6,86 6,89 3.548 39.755.912
25/1/2022 6,73 6,95 +2,51% 6,70 6,95 6,82 6,90 6,95 3.566 32.356.921
24/1/2022 6,71 6,78 +0,74% 6,68 6,82 6,73 6,77 6,78 4.027 38.968.265
21/1/2022 6,66 6,73 +0,75% 6,60 6,76 6,68 6,73 6,75 3.531 36.534.238
20/1/2022 6,51 6,68 +2,77% 6,50 6,69 6,61 6,67 6,68 3.137 29.911.778
19/1/2022 6,37 6,50 +2,04% 6,37 6,61 6,49 6,50 6,54 3.379 30.786.001
18/1/2022 6,40 6,37 -0,47% 6,35 6,45 6,40 6,37 6,40 3.639 27.484.506
17/1/2022 6,34 6,40 +0,95% 6,34 6,48 6,41 6,40 6,41 3.908 34.272.819
14/1/2022 6,23 6,34 +1,93% 6,23 6,37 6,31 6,34 6,35 3.842 29.957.798
13/1/2022 6,20 6,22 +0,16% 6,17 6,34 6,26 6,22 6,24 3.148 33.110.823
12/1/2022 6,14 6,21 +0,98% 6,09 6,23 6,17 6,19 6,21 3.401 31.631.696
11/1/2022 6,13 6,15 +0,82% 6,06 6,17 6,10 6,13 6,15 4.869 44.367.007
10/1/2022 6,10 6,10 0,00% 6,02 6,19 6,10 6,10 6,11 5.580 48.743.429
7/1/2022 6,12 6,10 -0,33% 6,05 6,18 6,13 6,10 6,13 5.516 47.390.937
6/1/2022 6,28 6,12 -2,39% 6,10 6,30 6,17 6,12 6,14 6.981 64.484.405
5/1/2022 6,38 6,27 -1,72% 6,27 6,40 6,33 6,27 6,30 4.813 40.264.164
4/1/2022 6,43 6,38 -0,78% 6,34 6,48 6,40 6,38 6,39 4.997 38.659.214
3/1/2022 6,44 6,43 +1,26% 6,26 6,48 6,36 6,43 6,46 7.039 53.046.443
23/12/2021 6,35 6,35 0,00% 6,25 6,35 6,29 6,34 6,35 3.359 27.391.543
22/12/2021 6,27 6,35 +0,79% 6,25 6,35 6,29 6,32 6,35 3.304 26.963.934
21/12/2021 6,33 6,30 -0,47% 6,24 6,38 6,27 6,28 6,30 4.557 38.319.554
20/12/2021 6,42 6,33 -2,62% 6,24 6,45 6,30 6,33 6,34 6.399 53.522.393
17/12/2021 6,36 6,50 +1,88% 6,30 6,50 6,39 6,46 6,50 3.880 31.044.896
16/12/2021 6,47 6,38 -0,78% 6,34 6,50 6,38 6,38 6,39 4.790 41.525.125
15/12/2021 6,47 6,43 -1,08% 6,33 6,50 6,40 6,43 6,49 4.639 39.640.616
14/12/2021 6,43 6,50 +1,25% 6,37 6,55 6,44 6,47 6,50 4.734 36.620.391
13/12/2021 6,47 6,42 -0,77% 6,37 6,51 6,43 6,42 6,43 5.193 43.028.201
10/12/2021 6,36 6,47 +1,89% 6,35 6,49 6,42 6,44 6,47 4.161 33.819.394
9/12/2021 6,37 6,35 -0,31% 6,28 6,42 6,34 6,35 6,37 4.738 43.255.103
8/12/2021 6,25 6,37 +1,92% 6,23 6,37 6,31 6,36 6,37 3.205 27.283.920
7/12/2021 6,20 6,25 +0,64% 6,11 6,25 6,17 6,24 6,25 3.987 33.512.447
6/12/2021 6,22 6,21 +0,32% 6,11 6,28 6,19 6,15 6,21 5.494 49.925.570
3/12/2021 6,29 6,19 -1,59% 6,13 6,41 6,25 6,19 6,22 4.701 47.585.589
2/12/2021 6,17 6,29 +1,94% 6,16 6,39 6,26 6,28 6,29 3.570 29.787.026
1/12/2021 6,19 6,17 -0,32% 6,12 6,27 6,17 6,17 6,18 5.465 47.193.099
30/11/2021 6,10 6,19 +0,81% 6,08 6,22 6,13 6,17 6,19 8.996 72.842.218
29/11/2021 6,10 6,14 +1,66% 6,06 6,18 6,11 6,13 6,15 3.407 31.524.274
26/11/2021 6,16 6,04 -2,11% 5,96 6,16 6,02 6,04 6,09 5.964 59.991.604
25/11/2021 6,11 6,17 +1,48% 6,11 6,24 6,18 6,17 6,18 2.606 19.663.257
24/11/2021 6,22 6,08 -1,46% 6,08 6,24 6,14 6,08 6,13 2.896 23.923.554
23/11/2021 6,11 6,17 +1,15% 6,03 6,23 6,12 6,17 6,20 3.186 27.573.468
22/11/2021 6,24 6,10 -1,61% 6,10 6,28 6,19 6,10 6,15 3.733 29.467.567
19/11/2021 6,09 6,20 +1,47% 6,09 6,28 6,21 6,20 6,22 2.893 26.565.304
18/11/2021 6,09 6,11 -0,49% 6,06 6,16 6,09 6,10 6,11 3.293 25.947.933
17/11/2021 6,22 6,14 -0,49% 6,06 6,27 6,12 6,14 6,15 4.403 36.822.582
16/11/2021 6,24 6,17 -1,28% 6,15 6,30 6,21 6,17 6,18 4.703 34.735.644
12/11/2021 6,32 6,25 -2,34% 6,20 6,38 6,26 6,25 6,26 3.178 29.322.168
11/11/2021 6,36 6,40 +1,43% 6,30 6,43 6,37 6,38 6,40 2.724 25.677.034
10/11/2021 6,20 6,31 +1,45% 6,19 6,40 6,31 6,30 6,31 2.822 27.212.134
9/11/2021 5,98 6,22 +4,01% 5,98 6,22 6,10 6,19 6,22 2.983 26.371.304
8/11/2021 5,97 5,98 -0,99% 5,95 6,17 6,03 5,97 5,98 4.068 35.399.853
5/11/2021 6,04 6,04 -0,17% 5,96 6,09 6,00 6,00 6,04 3.886 35.105.627
4/11/2021 6,12 6,05 -0,98% 5,95 6,17 6,01 6,04 6,05 4.626 41.492.137
3/11/2021 5,96 6,11 +1,50% 5,90 6,14 6,03 6,10 6,11 4.056 38.610.556
1/11/2021 5,97 6,02 +0,50% 5,92 6,04 5,98 6,00 6,02 4.946 43.538.421
29/10/2021 6,08 5,99 -0,66% 5,92 6,08 5,99 5,96 5,99 1.811 57.803.087
28/10/2021 6,12 6,03 -1,15% 6,00 6,12 6,05 6,03 6,04 3.965 36.253.885
27/10/2021 6,07 6,10 -0,49% 6,07 6,20 6,13 6,10 6,14 3.124 28.845.759
26/10/2021 6,21 6,13 -1,61% 6,06 6,22 6,10 6,10 6,13 5.378 48.685.238
25/10/2021 6,30 6,23 0,00% 6,12 6,38 6,19 6,23 6,24 5.513 52.065.170
22/10/2021 6,39 6,23 -2,66% 6,08 6,41 6,19 6,23 6,30 7.697 82.984.037
21/10/2021 6,57 6,40 -4,05% 6,27 6,60 6,39 6,39 6,40 6.855 69.231.090
20/10/2021 6,66 6,67 0,00% 6,63 6,74 6,68 6,67 6,68 2.910 27.383.973
19/10/2021 6,77 6,67 -1,04% 6,62 6,84 6,71 6,67 6,70 3.829 36.669.706
18/10/2021 6,63 6,74 +1,66% 6,51 6,80 6,66 6,74 6,77 4.025 35.139.221
15/10/2021 6,52 6,63 +1,53% 6,52 6,65 6,58 6,62 6,63 3.956 29.881.905
14/10/2021 6,55 6,53 -1,06% 6,47 6,58 6,52 6,53 6,56 3.071 28.222.357
13/10/2021 6,51 6,60 +1,23% 6,43 6,60 6,51 6,56 6,60 3.693 32.398.742
11/10/2021 6,68 6,52 -2,69% 6,48 6,80 6,55 6,52 6,53 4.804 45.270.471
8/10/2021 6,54 6,70 +2,45% 6,52 6,76 6,66 6,68 6,70 2.832 25.184.371
7/10/2021 6,63 6,54 -0,15% 6,47 6,69 6,55 6,53 6,54 3.471 32.614.676
6/10/2021 6,63 6,55 -1,21% 6,40 6,63 6,52 6,55 6,56 4.002 39.377.677
5/10/2021 6,66 6,63 -0,45% 6,51 6,67 6,55 6,59 6,63 4.389 40.169.435
4/10/2021 6,80 6,66 -3,62% 6,58 6,85 6,67 6,66 6,67 5.842 54.467.027
1/10/2021 6,74 6,91 -5,86% 6,68 6,91 6,77 6,91 6,92 5.069 51.786.942
30/9/2021 7,35 7,34 +0,14% 7,27 7,50 7,37 7,33 7,34 7.333 84.253.159
29/9/2021 7,20 7,33 +2,23% 7,16 7,37 7,29 7,31 7,33 3.263 43.231.313
28/9/2021 7,23 7,17 -0,28% 7,11 7,24 7,16 7,15 7,18 3.878 41.266.654
27/9/2021 7,19 7,19 -0,42% 7,15 7,41 7,26 7,19 7,22 4.309 52.639.304
24/9/2021 7,22 7,22 -0,55% 7,12 7,30 7,19 7,21 7,22 3.544 38.338.285
23/9/2021 7,18 7,26 +1,54% 7,11 7,27 7,19 7,25 7,26 3.119 36.859.396
22/9/2021 6,99 7,15 +2,58% 6,99 7,24 7,13 7,15 7,19 4.004 43.505.285
21/9/2021 6,99 6,97 -0,14% 6,90 7,06 6,96 6,97 7,00 4.530 46.551.700
20/9/2021 6,75 6,98 +2,65% 6,71 7,05 6,93 6,98 7,00 6.923 82.592.967
17/9/2021 6,90 6,80 -0,87% 6,67 6,90 6,77 6,80 6,82 3.756 37.507.117
16/9/2021 6,98 6,86 -1,86% 6,75 7,00 6,82 6,86 6,87 3.783 36.180.185
15/9/2021 7,13 6,99 -1,96% 6,84 7,15 6,95 6,98 6,99 4.857 42.913.935
14/9/2021 7,14 7,13 0,00% 7,09 7,18 7,14 7,13 7,14 2.598 27.157.058
13/9/2021 7,07 7,13 +1,42% 7,05 7,19 7,09 7,11 7,13 3.294 35.961.264
10/9/2021 7,12 7,03 -1,26% 7,03 7,23 7,13 7,03 7,05 4.077 41.959.676
9/9/2021 6,85 7,12 +3,49% 6,74 7,12 6,87 7,12 7,13 4.202 47.454.810
8/9/2021 7,13 6,88 -4,31% 6,81 7,13 6,93 6,87 6,88 5.146 56.363.518
6/9/2021 6,85 7,19 +2,57% 6,80 7,20 6,99 7,17 7,19 3.593 39.274.872
3/9/2021 6,98 7,01 +0,29% 6,86 7,09 6,97 7,01 7,02 3.003 37.507.530
2/9/2021 7,10 6,99 -1,13% 6,89 7,16 7,05 6,99 7,00 3.548 44.327.211
1/9/2021 6,83 7,07 +5,37% 6,81 7,12 7,02 7,07 7,10 5.002 67.248.029
31/8/2021 6,60 6,71 +1,51% 6,51 6,72 6,63 6,70 6,71 3.655 36.116.354
30/8/2021 6,60 6,61 +0,15% 6,50 6,69 6,59 6,61 6,63 3.218 32.168.985
27/8/2021 6,53 6,60 +1,38% 6,41 6,61 6,53 6,58 6,60 2.505 26.305.811
26/8/2021 6,72 6,51 -3,27% 6,51 6,72 6,61 6,50 6,51 3.830 36.993.476
25/8/2021 6,71 6,73 +0,15% 6,63 6,73 6,66 6,71 6,73 2.839 26.656.863
24/8/2021 6,64 6,72 +0,90% 6,64 6,73 6,69 6,70 6,72 2.312 23.771.523
23/8/2021 6,71 6,66 -1,19% 6,59 6,75 6,64 6,65 6,66 3.335 35.653.560
20/8/2021 6,61 6,74 +1,81% 6,52 6,74 6,68 6,73 6,74 3.033 39.995.988
19/8/2021 6,40 6,62 +3,44% 6,30 6,65 6,50 6,62 6,63 2.889 40.587.501
18/8/2021 6,38 6,40 +0,79% 6,26 6,50 6,36 6,40 6,42 3.033 40.007.416
17/8/2021 6,45 6,35 -1,09% 6,23 6,45 6,30 6,33 6,35 3.988 44.981.630
16/8/2021 6,38 6,42 +0,78% 6,35 6,55 6,44 6,40 6,42 3.970 43.588.746
13/8/2021 6,44 6,37 -0,62% 6,26 6,47 6,31 6,36 6,37 4.867 47.254.841
12/8/2021 6,67 6,41 -4,33% 6,37 6,68 6,43 6,41 6,42 5.043 57.730.354
11/8/2021 6,59 6,70 +2,45% 6,52 6,74 6,65 6,70 6,72 4.066 45.036.540
10/8/2021 6,68 6,54 -1,95% 6,54 6,72 6,64 6,54 6,60 3.066 33.919.344
9/8/2021 6,58 6,67 +1,52% 6,50 6,74 6,62 6,67 6,69 3.621 39.521.181
6/8/2021 6,38 6,57 +2,34% 6,38 6,62 6,52 6,57 6,58 3.430 36.080.207
5/8/2021 6,34 6,42 +1,10% 6,34 6,47 6,41 6,40 6,42 3.062 35.681.742
4/8/2021 6,30 6,35 +0,47% 6,30 6,46 6,36 6,35 6,36 3.143 34.574.263
3/8/2021 6,34 6,32 -0,32% 6,21 6,35 6,28 6,31 6,32 2.984 32.794.040
2/8/2021 6,19 6,34 +3,26% 6,16 6,37 6,28 6,33 6,34 3.872 45.885.763
30/7/2021 6,21 6,14 -1,13% 6,12 6,22 6,16 6,13 6,14 2.780 27.598.616
29/7/2021 6,18 6,21 +0,65% 6,11 6,23 6,18 6,21 6,22 2.040 19.388.350
28/7/2021 6,08 6,17 +1,31% 6,07 6,18 6,14 6,17 6,18 2.437 22.908.979
27/7/2021 6,04 6,09 +0,83% 6,00 6,13 6,05 6,09 6,11 2.495 22.623.992
26/7/2021 6,10 6,04 -0,82% 6,03 6,10 6,05 6,04 6,06 3.022 33.349.468
23/7/2021 6,12 6,09 -0,49% 6,03 6,14 6,07 6,09 6,10 2.444 21.237.975
22/7/2021 6,03 6,12 +0,82% 6,01 6,13 6,07 6,12 6,13 2.014 19.197.285
21/7/2021 6,01 6,07 +1,17% 5,99 6,07 6,02 6,06 6,07 2.442 22.570.682
20/7/2021 6,03 6,00 -0,33% 5,98 6,06 6,00 5,99 6,00 3.439 30.607.671
19/7/2021 6,03 6,02 -0,33% 5,95 6,05 5,99 6,02 6,03 4.900 42.917.848
16/7/2021 5,97 6,04 +1,34% 5,96 6,05 6,00 6,04 6,05 3.542 34.719.758
15/7/2021 6,03 5,96 -0,33% 5,95 6,04 5,99 5,96 5,97 6.268 52.949.111
14/7/2021 6,00 5,98 -0,33% 5,96 6,03 5,99 5,97 5,98 3.625 33.727.545
13/7/2021 6,05 6,00 0,00% 5,95 6,05 5,98 6,00 6,01 4.404 40.026.739
12/7/2021 6,03 6,00 0,00% 5,97 6,03 5,99 6,00 6,01 5.256 50.415.971
8/7/2021 6,09 6,00 -1,80% 5,92 6,10 5,96 5,97 6,00 6.259 59.287.131
7/7/2021 6,05 6,11 +1,33% 5,97 6,11 6,04 6,10 6,11 3.704 33.818.548
6/7/2021 6,10 6,03 -0,66% 5,95 6,12 6,00 6,03 6,05 4.662 45.568.053
5/7/2021 5,99 6,07 +1,51% 5,93 6,11 6,01 6,07 6,08 4.096 40.940.193
2/7/2021 5,97 5,98 +0,34% 5,91 6,01 5,95 5,97 5,98 4.231 39.172.211
1/7/2021 5,96 5,96 -0,17% 5,87 6,02 5,92 5,95 5,96 5.591 51.452.610
30/6/2021 5,95 5,97 +0,17% 5,85 5,98 5,91 5,93 5,97 6.205 56.521.480
29/6/2021 6,08 5,96 -1,65% 5,92 6,08 5,96 5,95 5,96 6.592 63.404.209
28/6/2021 6,17 6,06 -0,98% 6,02 6,18 6,07 6,06 6,07 5.001 47.307.406
25/6/2021 6,20 6,12 -1,29% 6,07 6,22 6,14 6,12 6,13 5.922 56.055.261
24/6/2021 6,24 6,20 -0,48% 6,16 6,27 6,18 6,18 6,20 3.635 35.391.758
23/6/2021 6,23 6,23 -0,32% 6,17 6,31 6,24 6,21 6,23 4.798 48.881.875
22/6/2021 6,29 6,25 -0,16% 6,18 6,30 6,22 6,25 6,27 3.371 34.560.361
21/6/2021 6,23 6,26 +0,48% 6,16 6,27 6,20 6,26 6,27 5.241 60.355.167
18/6/2021 6,31 6,23 -0,32% 6,21 6,36 6,27 6,23 6,25 6.001 65.642.305
17/6/2021 6,29 6,25 -0,64% 6,21 6,32 6,25 6,25 6,26 2.858 28.296.767
16/6/2021 6,40 6,29 -1,72% 6,22 6,45 6,29 6,27 6,29 3.653 36.079.178
15/6/2021 6,44 6,40 -0,16% 6,32 6,48 6,39 6,38 6,40 3.801 41.830.496
14/6/2021 6,29 6,41 +2,23% 6,27 6,42 6,37 6,40 6,41 2.749 30.068.501
11/6/2021 6,28 6,27 +0,32% 6,22 6,33 6,25 6,26 6,27 2.326 25.883.667
10/6/2021 6,21 6,25 +0,81% 6,18 6,28 6,22 0,00 0,00 2.173 22.210.339
9/6/2021 6,34 6,20 -1,59% 6,19 6,34 6,25 6,19 6,20 3.533 34.182.047
8/6/2021 6,38 6,30 -1,41% 6,26 6,40 6,30 6,30 6,31 3.786 35.539.839
7/6/2021 6,43 6,39 -1,39% 6,35 6,45 6,40 6,39 6,40 3.654 37.570.011
4/6/2021 6,50 6,48 -0,15% 6,32 6,55 6,39 6,47 6,48 4.538 48.463.557
2/6/2021 6,40 6,49 +1,41% 6,38 6,49 6,44 6,49 6,50 2.679 26.744.494
1/6/2021 6,38 6,40 +0,31% 6,35 6,47 6,40 6,40 6,42 2.985 30.632.548
31/5/2021 6,45 6,38 -0,78% 6,29 6,46 6,35 6,37 6,38 3.411 31.355.403
28/5/2021 6,32 6,43 +3,38% 6,25 6,44 6,38 6,43 6,44 3.061 29.874.608
27/5/2021 6,23 6,22 -0,32% 6,15 6,27 6,21 6,22 6,23 3.470 31.249.874
26/5/2021 6,21 6,24 +0,48% 6,14 6,26 6,20 6,23 6,24 1.987 16.865.087
25/5/2021 6,20 6,21 +0,16% 6,16 6,28 6,21 6,21 6,22 2.370 22.627.294
24/5/2021 6,13 6,20 +1,81% 6,10 6,21 6,17 6,20 6,21 2.366 23.281.237
21/5/2021 6,12 6,09 -0,49% 6,06 6,15 6,10 6,09 6,10 2.357 22.010.699
20/5/2021 6,06 6,12 +1,49% 6,00 6,12 6,04 6,10 6,12 2.221 20.942.148
19/5/2021 6,04 6,03 0,00% 5,97 6,12 6,06 6,03 6,05 2.308 21.205.534
18/5/2021 5,96 6,03 +1,34% 5,90 6,04 5,96 6,03 6,04 2.725 25.755.375
17/5/2021 5,85 5,95 +2,06% 5,81 5,96 5,88 5,95 5,96 2.795 25.608.061
14/5/2021 5,83 5,83 +0,17% 5,81 5,89 5,84 5,83 5,85 3.160 24.348.660
13/5/2021 5,84 5,82 +1,04% 5,77 5,88 5,81 5,81 5,82 3.205 30.021.704
12/5/2021 6,01 5,76 -3,84% 5,74 6,03 5,85 5,76 5,80 5.290 46.470.946
11/5/2021 5,95 5,99 +0,34% 5,85 6,01 5,93 5,97 5,99 3.033 27.072.603
10/5/2021 6,04 5,97 -1,16% 5,93 6,12 5,98 5,96 5,97 3.916 35.323.686
7/5/2021 6,02 6,04 +1,17% 5,96 6,07 6,02 6,04 6,05 2.688 27.069.360
6/5/2021 6,05 5,97 -0,67% 5,94 6,12 6,00 5,96 5,97 3.319 31.070.868
5/5/2021 6,00 6,01 +0,17% 5,89 6,05 5,94 6,00 6,01 3.810 34.457.992
4/5/2021 6,19 6,00 -2,76% 5,97 6,22 6,01 6,00 6,02 4.882 45.875.778
3/5/2021 6,24 6,17 -2,22% 6,00 6,32 6,11 6,16 6,17 6.788 68.063.512
30/4/2021 6,35 6,31 -1,87% 6,10 6,45 6,22 6,31 6,34 5.129 52.248.764
29/4/2021 6,40 6,43 +0,31% 6,20 6,47 6,30 6,42 6,43 3.294 34.692.638
28/4/2021 6,48 6,41 -1,08% 6,35 6,53 6,40 6,40 6,41 2.093 20.544.902
27/4/2021 6,50 6,48 +0,15% 6,43 6,55 6,46 6,45 6,48 1.696 18.589.342
26/4/2021 6,53 6,47 -0,92% 6,41 6,65 6,46 6,47 6,49 2.323 24.039.926
23/4/2021 6,52 6,53 +0,93% 6,41 6,58 6,50 6,53 6,54 1.881 20.654.001
22/4/2021 6,66 6,47 -3,58% 6,47 6,72 6,59 6,47 6,48 2.583 27.750.616
20/4/2021 6,59 6,71 +2,29% 6,53 6,74 6,65 6,71 6,72 2.264 25.553.108
19/4/2021 6,55 6,56 +0,31% 6,43 6,64 6,48 6,55 6,56 2.703 28.711.084
16/4/2021 6,42 6,54 +1,87% 6,35 6,55 6,47 6,53 6,54 2.305 24.041.019
15/4/2021 6,35 6,42 +1,42% 6,28 6,42 6,37 6,40 6,42 1.982 19.906.276
14/4/2021 6,24 6,33 +1,44% 6,24 6,42 6,31 6,32 6,33 1.916 19.606.325
13/4/2021 6,20 6,24 +0,81% 6,14 6,30 6,20 6,23 6,24 1.987 21.408.979
12/4/2021 6,25 6,19 -0,80% 6,00 6,35 6,16 6,18 6,19 3.624 35.837.848
9/4/2021 6,30 6,24 -0,95% 6,21 6,33 6,25 6,23 6,24 2.776 28.228.325
8/4/2021 6,33 6,30 -0,63% 6,25 6,37 6,30 6,30 6,33 2.524 26.964.487
7/4/2021 6,35 6,34 -0,16% 6,30 6,48 6,39 6,34 6,36 2.581 27.238.675
6/4/2021 6,31 6,35 0,00% 6,20 6,37 6,26 6,35 6,38 3.365 35.112.916
5/4/2021 6,38 6,35 -0,31% 6,31 6,43 6,35 6,34 6,35 3.771 38.111.159
1/4/2021 6,54 6,37 -10,91% 6,34 6,55 6,41 6,37 6,38 6.724 71.623.295
31/3/2021 7,12 7,15 +1,27% 7,10 7,27 7,15 7,14 7,15 3.368 50.547.277
30/3/2021 7,10 7,06 -0,14% 6,99 7,18 7,05 7,05 7,06 3.075 42.581.594
29/3/2021 7,00 7,07 +1,14% 7,00 7,15 7,06 7,07 7,08 2.678 35.961.816
26/3/2021 6,95 6,99 +1,16% 6,88 7,05 6,94 6,99 7,00 2.464 32.378.103
25/3/2021 6,88 6,91 +0,58% 6,77 6,98 6,86 6,90 6,91 2.839 35.310.720
24/3/2021 7,10 6,87 -2,83% 6,79 7,16 6,95 6,86 6,87 5.165 64.011.000
23/3/2021 7,15 7,07 -0,56% 7,05 7,20 7,10 7,07 7,08 2.240 26.914.271
22/3/2021 7,10 7,11 +0,14% 7,00 7,19 7,07 7,10 7,11 3.066 37.614.004
19/3/2021 7,04 7,10 +1,72% 7,03 7,25 7,14 7,10 7,11 3.299 43.439.495
18/3/2021 7,20 6,98 -0,29% 6,92 7,35 7,08 6,98 7,00 4.996 66.214.040
17/3/2021 6,88 7,00 +1,01% 6,78 7,06 6,97 6,99 7,00 1.518 19.215.663
16/3/2021 6,80 6,93 +2,06% 6,67 7,03 6,90 6,91 6,93 2.653 32.141.254
15/3/2021 6,38 6,79 +8,47% 6,28 6,79 6,59 6,79 6,80 3.092 33.574.315
12/3/2021 6,35 6,26 -89,78% 6,12 6,58 6,26 6,26 6,27 2.358 28.112.215
11/3/2021 61,72 61,25 -1,19% 61,03 62,59 61,65 61,25 61,81 374 36.137.265
10/3/2021 59,80 61,99 +3,33% 59,20 61,99 60,72 61,00 61,99 419 43.779.212
9/3/2021 59,78 59,99 +0,32% 59,27 60,80 60,00 59,78 59,99 496 48.425.634
8/3/2021 60,30 59,80 -1,97% 59,60 61,70 60,60 59,80 60,48 708 57.633.627
5/3/2021 62,87 61,00 -1,37% 60,90 63,00 61,53 61,00 61,38 566 51.140.510
4/3/2021 59,81 61,85 +2,30% 59,81 63,26 62,07 61,85 62,50 521 53.868.635
3/3/2021 61,12 60,46 -0,89% 58,45 61,99 59,54 59,92 60,46 713 60.389.505
2/3/2021 59,00 61,00 +1,80% 57,70 61,36 59,23 60,50 61,00 1.045 78.543.339
1/3/2021 58,97 59,92 +1,15% 58,38 60,52 59,52 59,55 59,92 1.272 98.684.124
26/2/2021 59,87 59,24 -1,17% 59,24 60,56 59,86 59,20 59,24 650 56.913.406
25/2/2021 61,98 59,94 -2,20% 59,70 61,99 60,67 59,92 59,94 772 61.669.268
24/2/2021 61,43 61,29 +0,08% 61,24 62,62 61,87 61,29 61,85 537 52.663.567
23/2/2021 61,50 61,24 +1,74% 60,62 62,65 61,53 61,24 61,85 890 80.099.137
22/2/2021 61,42 60,19 -4,17% 59,13 61,85 60,57 60,15 60,19 1.240 107.837.531
19/2/2021 63,12 62,81 -0,91% 62,20 63,86 62,81 62,81 62,83 770 72.367.470
18/2/2021 65,00 63,39 -3,84% 62,89 65,78 63,67 63,00 63,39 1.240 92.595.660
17/2/2021 65,90 65,92 +0,03% 65,06 66,97 65,74 65,61 65,92 453 44.255.299
12/2/2021 67,37 65,90 -2,53% 65,90 67,53 66,39 65,90 66,00 572 45.842.700
11/2/2021 66,30 67,61 +1,24% 66,30 68,17 67,60 67,25 67,61 380 45.503.652
10/2/2021 67,06 66,78 +0,42% 66,19 67,37 66,64 66,50 66,78 579 66.907.354
9/2/2021 68,12 66,50 -2,06% 66,47 68,12 67,00 66,50 66,95 585 53.707.843
8/2/2021 68,00 67,90 -0,18% 67,06 68,60 67,88 67,82 67,90 642 66.886.927
5/2/2021 67,50 68,02 +1,51% 66,03 68,30 67,45 68,02 68,09 1.075 104.458.207
4/2/2021 66,57 67,01 +1,53% 65,64 67,56 66,78 66,58 67,01 653 70.143.938
3/2/2021 66,65 66,00 -0,11% 65,53 66,75 66,08 65,96 66,00 728 67.745.334
2/2/2021 66,08 66,07 +0,82% 65,63 66,90 66,33 66,07 66,50 971 101.032.728
1/2/2021 66,00 65,53 +0,03% 63,98 66,04 64,78 65,28 65,53 1.551 138.186.072
29/1/2021 66,16 65,51 -1,34% 65,05 66,55 65,88 65,05 65,51 603 56.050.658
28/1/2021 64,88 66,40 +1,89% 64,21 66,40 65,68 65,70 66,40 428 43.982.569
27/1/2021 63,70 65,17 +2,13% 63,28 66,24 64,98 64,82 65,17 566 55.233.923
26/1/2021 65,31 63,81 -3,02% 63,80 66,14 64,87 63,81 64,47 814 72.688.256
22/1/2021 65,01 65,80 -0,45% 64,02 66,25 64,78 65,57 65,80 832 65.851.702
21/1/2021 65,78 66,10 +2,23% 64,96 67,19 65,78 66,10 66,67 849 87.487.399
20/1/2021 64,82 64,66 +0,14% 63,84 65,38 64,51 64,66 64,80 596 55.903.559
19/1/2021 65,26 64,57 -1,40% 64,00 65,75 64,66 64,57 65,00 1.018 86.793.531
18/1/2021 67,25 65,49 -1,16% 65,12 67,42 65,95 65,47 65,49 970 102.089.075
15/1/2021 66,99 66,26 -1,18% 65,77 67,17 66,45 66,26 66,71 1.065 109.769.694
14/1/2021 65,30 67,05 +2,44% 64,95 67,67 66,78 67,00 67,05 1.575 160.836.106
13/1/2021 66,83 65,45 -2,31% 65,30 67,50 66,00 65,44 65,52 2.947 248.292.530
12/1/2021 68,00 67,00 -2,88% 66,80 69,12 67,39 67,00 67,37 6.171 554.085.253
11/1/2021 72,80 68,99 -5,88% 68,36 73,20 69,53 68,99 69,00 9.735 467.890.846
8/1/2021 70,74 73,30 +4,42% 70,22 73,52 72,50 72,95 73,30 606 76.228.890
7/1/2021 71,77 70,20 -2,86% 70,20 72,97 71,27 70,18 70,74 2.001 127.895.114
6/1/2021 72,54 72,27 -0,71% 70,41 73,85 72,52 72,27 72,63 1.007 105.430.136
5/1/2021 73,65 72,79 -1,25% 71,77 73,89 72,38 72,44 72,79 1.249 101.319.417
4/1/2021 75,68 73,71 -1,75% 73,06 75,74 74,00 73,15 73,90 3.145 187.002.567
30/12/2020 72,97 75,02 +3,06% 72,78 75,02 73,95 74,35 75,05 847 99.409.369
29/12/2020 73,40 72,79 -4,71% 72,16 73,57 72,69 72,58 72,79 750 91.530.334
28/12/2020 75,00 76,39 +3,10% 74,85 76,78 76,07 76,39 76,40 945 117.642.948
23/12/2020 72,35 74,09 +1,77% 72,35 74,97 74,06 74,09 74,66 540 87.565.010
22/12/2020 71,72 72,80 +1,52% 71,50 72,80 72,25 72,49 72,80 450 58.966.143
21/12/2020 71,48 71,71 -0,17% 70,10 71,90 71,25 71,50 71,71 772 119.561.339
18/12/2020 71,10 71,83 +0,11% 71,03 72,71 71,89 71,77 71,83 598 83.560.811
17/12/2020 72,64 71,75 -0,76% 71,29 73,18 72,01 71,70 71,75 744 86.746.407
16/12/2020 71,58 72,30 +0,58% 71,58 72,70 72,24 72,30 72,34 521 92.284.619
15/12/2020 73,15 71,88 +0,28% 70,75 73,15 71,73 71,75 71,88 555 84.139.854
14/12/2020 72,61 71,68 -1,10% 71,54 73,40 72,53 71,68 72,30 767 95.107.095
11/12/2020 70,50 72,48 +4,14% 69,51 72,76 71,45 72,48 72,52 717 90.138.954
10/12/2020 70,55 69,60 -0,54% 68,87 71,02 69,92 69,60 70,00 626 73.402.545
9/12/2020 69,46 69,98 +1,02% 68,44 70,13 69,22 69,20 69,98 490 61.067.711
8/12/2020 71,00 69,27 -2,55% 68,64 71,00 69,33 69,27 69,79 740 82.416.100
7/12/2020 70,79 71,08 +0,61% 70,20 71,90 71,06 70,50 71,08 582 71.447.853
4/12/2020 70,40 70,65 +0,58% 69,40 71,15 70,22 69,80 70,65 1.080 79.313.821
3/12/2020 69,80 70,24 -0,59% 69,21 71,00 70,19 69,94 70,24 1.182 99.232.180
2/12/2020 69,82 70,66 +0,18% 69,00 71,74 70,26 70,03 70,66 2.606 196.198.793
1/12/2020 67,71 70,53 +6,36% 67,00 70,53 68,81 70,17 70,53 6.861 480.172.722
30/11/2020 67,76 66,31 -2,31% 66,26 70,60 68,53 66,30 67,04 4.678 254.378.045
27/11/2020 68,30 67,88 -0,89% 67,88 69,07 68,48 67,88 68,70 303 33.853.245
26/11/2020 68,98 68,49 -0,33% 67,91 69,00 68,28 68,49 68,50 266 32.461.159
25/11/2020 67,44 68,72 +1,18% 67,44 69,50 68,70 68,72 69,00 325 43.305.839
24/11/2020 67,06 67,92 +1,28% 66,37 68,15 67,23 67,60 67,92 310 44.138.679
23/11/2020 67,35 67,06 -0,45% 66,64 67,98 67,16 67,06 67,23 275 41.492.559
20/11/2020 68,10 67,36 -1,10% 66,55 68,49 67,36 67,16 67,36 428 59.686.584
19/11/2020 68,23 68,11 -0,12% 67,91 69,14 68,51 68,11 68,49 455 53.795.011
18/11/2020 69,38 68,19 -1,02% 67,77 69,94 69,04 68,10 68,19 671 80.314.356
17/11/2020 68,44 68,89 -1,44% 68,04 69,87 69,11 68,89 69,30 392 58.687.625
16/11/2020 68,69 69,90 +3,14% 68,61 69,90 69,28 69,20 69,90 477 61.255.589
13/11/2020 66,09 67,77 +2,93% 64,45 69,00 67,71 67,77 68,45 650 112.052.721
12/11/2020 66,37 65,84 -0,11% 65,05 67,49 66,00 65,61 65,84 614 98.937.271
11/11/2020 69,02 65,91 -4,51% 65,80 69,83 67,03 65,90 66,25 711 157.389.492
10/11/2020 69,48 69,02 +0,29% 67,70 70,38 69,29 69,02 69,75 788 156.122.049
9/11/2020 69,00 68,82 +0,61% 68,57 70,72 69,53 68,82 69,60 751 158.780.569
6/11/2020 65,72 68,40 +3,57% 65,72 68,44 67,26 68,17 68,40 744 121.449.139
5/11/2020 66,87 66,04 +0,06% 65,44 67,30 66,49 66,04 66,52 584 82.585.248
4/11/2020 66,09 66,00 +1,54% 64,95 67,52 66,19 65,52 66,00 1.388 140.168.706
3/11/2020 62,51 65,00 +5,95% 62,51 65,63 64,14 65,00 65,63 3.729 197.679.471
30/10/2020 63,70 61,35 -4,16% 61,00 63,78 61,96 61,35 61,45 1.491 93.796.246
29/10/2020 63,90 64,01 -0,65% 62,01 64,28 63,18 64,01 64,17 1.182 90.268.120
28/10/2020 64,51 64,43 -2,42% 63,84 65,75 64,66 64,16 64,43 474 63.910.220
27/10/2020 67,47 66,03 -1,30% 65,83 67,99 66,60 66,03 66,55 450 38.922.472
26/10/2020 67,01 66,90 +1,01% 66,19 68,52 67,57 66,90 67,00 822 103.944.700
23/10/2020 66,88 66,23 -0,03% 66,16 67,21 66,61 66,23 66,77 405 45.182.822
22/10/2020 65,20 66,25 +1,92% 64,32 66,87 65,93 66,25 66,50 452 53.786.682
21/10/2020 64,58 65,00 +1,07% 64,20 65,11 64,84 65,00 65,03 367 56.550.703
20/10/2020 64,24 64,31 +0,50% 63,25 64,82 64,25 64,31 64,65 456 68.268.014
19/10/2020 65,79 63,99 -2,41% 63,87 65,79 64,74 63,94 63,99 489 56.842.373
16/10/2020 67,05 65,57 -2,24% 65,50 67,30 66,32 65,54 65,57 337 36.502.541
15/10/2020 65,00 67,07 +1,16% 64,20 67,25 66,38 67,00 67,07 334 43.293.412
14/10/2020 64,46 66,30 +2,73% 64,08 66,60 66,12 66,10 66,30 509 49.544.166
13/10/2020 65,00 64,54 -1,07% 63,83 65,16 64,62 64,48 64,54 308 42.934.915
9/10/2020 64,53 65,24 +0,45% 64,50 66,20 65,20 64,61 65,24 494 72.047.893
8/10/2020 62,60 64,95 +3,32% 62,60 64,98 64,26 64,16 64,95 741 61.181.361
7/10/2020 63,07 62,86 -0,22% 62,17 63,79 62,78 62,86 63,54 387 40.539.994
6/10/2020 62,33 63,00 +1,06% 62,33 63,89 63,12 63,00 63,25 858 59.447.925
5/10/2020 61,23 62,34 +0,71% 61,05 63,11 62,28 62,34 63,00 1.607 82.147.144
2/10/2020 61,00 61,90 -0,40% 61,00 62,45 61,78 61,90 62,37 2.690 160.855.719
1/10/2020 61,00 62,15 +0,73% 60,13 62,55 61,27 62,00 62,15 8.088 337.085.192
30/9/2020 62,00 61,70 -0,53% 61,20 62,55 61,98 61,70 62,17 2.658 114.435.068
29/9/2020 62,07 62,03 +0,40% 60,81 62,44 61,57 62,00 62,03 255 28.938.604
28/9/2020 64,70 61,78 -3,44% 61,55 64,70 62,74 61,78 62,18 343 36.513.788
25/9/2020 65,71 63,98 -2,40% 62,85 65,71 63,98 63,85 63,98 278 30.180.431
24/9/2020 64,23 65,55 +3,28% 63,09 66,79 65,83 65,55 65,97 429 49.678.249
23/9/2020 64,22 63,47 -1,29% 63,40 65,01 64,08 63,47 64,19 292 34.162.416
22/9/2020 64,59 64,30 +0,47% 63,85 65,60 64,49 64,30 64,46 644 43.083.204
21/9/2020 63,02 64,00 -0,23% 62,41 65,10 64,07 64,00 64,49 472 51.608.436
18/9/2020 65,92 64,15 -3,02% 63,61 66,12 64,41 63,72 64,15 629 57.699.234
17/9/2020 65,34 66,15 +1,61% 65,34 66,77 66,01 65,76 66,15 363 49.264.843
16/9/2020 65,47 65,10 +0,51% 64,97 66,30 65,62 65,10 65,50 341 37.542.191
15/9/2020 64,69 64,77 +0,34% 64,55 65,60 65,10 64,77 65,33 372 38.027.867
14/9/2020 63,31 64,55 +1,96% 63,10 64,71 63,97 64,55 64,67 277 36.315.837
11/9/2020 67,47 63,31 -2,45% 62,63 67,47 63,35 62,72 63,31 483 47.177.167
10/9/2020 66,79 64,90 -2,82% 64,31 67,27 65,57 64,31 64,90 418 49.688.799
9/9/2020 64,15 66,78 +4,34% 64,15 67,43 66,47 66,50 66,78 698 93.237.802
8/9/2020 63,50 64,00 +0,36% 62,92 64,54 63,75 64,00 64,41 445 43.477.197
4/9/2020 63,18 63,77 +0,58% 62,52 63,96 63,44 63,69 63,80 531 52.118.940
3/9/2020 64,00 63,40 -0,94% 62,75 65,42 63,78 63,00 63,40 931 79.413.551
2/9/2020 63,73 64,00 +1,59% 62,67 64,25 63,49 64,00 64,34 2.450 116.166.550
1/9/2020 63,01 63,00 +1,94% 62,30 63,38 62,79 62,67 63,00 3.512 176.184.990
31/8/2020 64,40 61,80 -4,08% 61,80 64,45 62,98 61,58 61,80 1.805 82.373.324
28/8/2020 64,04 64,43 -0,09% 63,91 65,38 64,63 64,23 64,60 233 28.278.770
27/8/2020 62,40 64,49 -0,43% 62,40 64,93 63,61 63,90 64,49 791 127.113.042
26/8/2020 65,80 64,77 -1,43% 63,90 66,08 65,01 64,01 64,77 465 54.808.336
25/8/2020 63,51 65,71 +3,56% 63,24 65,71 64,70 65,70 65,71 521 59.131.686
24/8/2020 62,55 63,45 +1,67% 62,55 63,65 63,13 63,40 63,45 304 34.238.438
21/8/2020 60,45 62,41 +2,95% 60,37 62,92 62,24 62,41 62,80 409 53.963.229
20/8/2020 59,40 60,62 -1,97% 59,40 61,14 60,40 60,62 60,80 391 40.903.041
19/8/2020 61,96 61,84 +0,67% 60,33 62,00 61,35 61,55 61,84 500 46.909.188
18/8/2020 60,53 61,43 +2,83% 60,07 61,45 60,61 60,60 61,43 500 48.685.471
17/8/2020 61,57 59,74 -3,00% 58,93 61,59 60,16 59,60 59,74 1.348 156.034.270
14/8/2020 60,04 61,59 +2,94% 58,37 61,59 60,19 60,85 61,59 701 65.144.909
13/8/2020 60,20 59,83 -0,78% 59,16 60,75 59,99 59,81 59,83 448 50.667.619
12/8/2020 60,50 60,30 -0,69% 59,57 61,00 60,08 59,78 60,30 1.003 50.609.585
11/8/2020 61,70 60,72 -1,81% 60,60 62,15 60,98 60,72 61,01 744 66.038.071
10/8/2020 61,79 61,84 +0,34% 60,95 61,90 61,47 61,60 61,84 601 58.679.538
7/8/2020 63,48 61,63 -3,11% 61,24 63,48 62,21 61,63 62,49 728 63.122.994
6/8/2020 60,99 63,61 +5,51% 60,38 63,65 62,11 63,35 63,61 881 81.133.147
5/8/2020 62,00 60,29 -0,82% 60,02 62,65 60,60 60,27 60,29 1.852 101.633.541
4/8/2020 62,99 60,79 -3,97% 60,60 63,20 61,58 60,73 60,79 2.189 124.583.074
3/8/2020 67,79 63,30 -5,51% 63,30 67,79 64,50 63,30 63,92 5.049 339.970.585
31/7/2020 67,40 66,99 -0,01% 65,37 67,40 66,30 66,70 66,99 1.965 80.233.591
30/7/2020 64,40 67,00 +3,83% 64,40 67,00 66,03 66,81 67,00 312 35.918.847
29/7/2020 65,50 64,53 -1,12% 64,40 66,00 64,98 64,53 65,00 321 38.473.833
28/7/2020 64,15 65,26 +0,40% 64,15 65,89 65,35 65,26 65,70 385 49.125.565
27/7/2020 62,72 65,00 +3,50% 62,10 65,38 64,39 65,00 65,25 640 64.025.376
24/7/2020 63,10 62,80 -0,32% 62,00 63,10 62,69 62,80 62,94 534 45.628.774
23/7/2020 62,60 63,00 +1,27% 62,58 63,48 63,08 63,00 63,02 501 52.884.709
22/7/2020 61,60 62,21 +0,26% 61,18 62,50 62,06 62,03 62,21 695 105.759.585
21/7/2020 63,69 62,05 -0,97% 61,20 63,69 62,02 61,99 62,05 691 100.764.131
20/7/2020 63,97 62,66 -2,09% 62,51 64,80 63,10 62,66 62,80 877 89.998.710
17/7/2020 61,88 64,00 +3,59% 61,50 64,50 63,15 64,00 64,53 760 74.315.922
16/7/2020 62,35 61,78 -0,11% 60,01 62,35 61,26 61,35 61,78 381 41.726.795
15/7/2020 60,38 61,85 +3,39% 59,85 61,85 60,77 61,26 61,85 505 50.190.897
14/7/2020 60,40 59,82 -0,30% 59,38 60,91 59,95 59,72 59,82 419 44.703.671
13/7/2020 60,61 60,00 -1,45% 59,79 61,25 60,20 59,90 60,00 615 66.023.990
10/7/2020 61,17 60,88 -2,28% 60,41 61,62 60,96 60,77 60,88 471 54.328.657
9/7/2020 62,81 62,30 +0,48% 61,83 63,53 62,45 62,00 62,30 563 61.048.754
8/7/2020 61,60 62,00 -0,47% 61,40 62,79 62,14 61,99 62,00 1.208 59.060.460
7/7/2020 62,60 62,29 -0,35% 61,08 62,60 61,81 61,78 62,29 1.311 73.470.583
6/7/2020 61,21 62,51 +2,34% 61,20 62,64 62,13 62,50 62,51 631 61.956.347
3/7/2020 59,08 61,08 +3,02% 58,91 61,08 60,21 60,56 61,08 1.355 93.905.153
2/7/2020 62,00 59,29 -4,37% 59,00 62,00 59,88 59,10 59,29 3.686 188.674.623
1/7/2020 61,89 62,00 +1,19% 60,83 62,80 61,74 61,64 62,00 2.331 343.245.928
30/6/2020 61,20 61,27 +0,10% 60,75 61,75 61,30 61,27 61,57 7.145 126.735.305
29/6/2020 60,83 61,21 +0,66% 60,50 61,82 61,13 61,21 61,99 309 28.341.756
26/6/2020 62,01 60,81 -2,72% 60,80 62,16 61,34 60,81 61,00 351 30.523.011
25/6/2020 61,80 62,51 +0,92% 61,67 62,81 62,09 62,28 62,51 246 28.674.791
24/6/2020 63,22 61,94 -2,15% 61,61 63,85 62,44 61,94 62,95 334 38.899.017
23/6/2020 66,56 63,30 -3,17% 63,13 66,56 63,79 63,30 64,10 539 53.283.716
22/6/2020 65,97 65,37 -1,70% 64,68 66,70 65,79 64,87 65,37 269 31.028.274
19/6/2020 65,71 66,50 +1,03% 65,58 66,88 66,24 65,91 66,50 248 36.036.296
18/6/2020 65,02 65,82 -1,04% 65,02 66,89 65,86 65,82 66,00 329 36.375.221
17/6/2020 64,45 66,51 +3,08% 64,45 67,19 66,17 66,51 66,90 346 38.625.745
16/6/2020 65,18 64,52 +1,67% 63,52 65,34 64,56 64,52 64,53 300 34.644.128
15/6/2020 62,15 63,46 -1,95% 62,12 64,00 63,31 63,46 63,50 381 41.575.293
12/6/2020 62,98 64,72 -1,27% 62,07 65,18 63,97 64,45 64,72 512 68.520.566
10/6/2020 67,90 65,55 -2,76% 64,90 67,90 65,91 65,55 65,79 496 74.497.602
9/6/2020 67,00 67,41 -0,69% 63,00 67,99 67,06 67,41 67,99 615 59.698.096
8/6/2020 64,43 67,88 +5,40% 64,41 68,08 66,67 67,88 67,93 616 67.895.375
5/6/2020 65,47 64,40 -0,31% 64,40 66,29 65,17 64,40 65,00 599 50.981.525
4/6/2020 66,00 64,60 -1,42% 63,36 66,30 64,98 64,60 64,78 793 67.659.230
3/6/2020 65,00 65,53 +1,63% 64,67 66,90 65,58 65,50 65,53 1.475 93.583.922
2/6/2020 63,28 64,48 +2,82% 62,27 64,75 63,48 64,48 64,49 3.194 129.430.218
1/6/2020 63,77 62,71 -0,46% 62,04 65,06 63,07 62,71 62,74 8.864 245.311.105
29/5/2020 63,41 63,00 -1,11% 60,60 66,07 64,00 63,00 63,94 1.362 125.894.890
28/5/2020 63,77 63,71 +1,13% 61,92 64,17 63,32 63,50 63,71 286 33.199.407
27/5/2020 63,20 63,00 +2,44% 61,67 63,80 62,61 63,00 63,88 282 34.224.904
26/5/2020 63,07 61,50 -0,87% 60,84 64,18 62,36 61,50 61,83 426 64.567.227
25/5/2020 61,98 62,04 +5,15% 60,55 62,96 62,14 62,04 62,70 463 73.720.486
22/5/2020 59,90 59,00 -1,67% 58,50 60,05 59,18 58,92 59,00 231 26.101.471
21/5/2020 56,80 60,00 +2,60% 55,60 60,10 58,66 59,50 60,00 392 41.628.678
20/5/2020 59,00 58,48 +2,04% 57,10 59,05 58,19 57,00 58,48 174 22.772.958
19/5/2020 59,27 57,31 -3,06% 57,31 60,08 58,63 57,31 58,00 335 38.226.636
18/5/2020 56,95 59,12 +3,72% 56,95 59,34 58,69 59,10 59,12 455 57.951.026
15/5/2020 56,37 57,00 +2,63% 55,22 57,55 56,57 56,51 57,00 329 37.275.715
14/5/2020 54,16 55,54 +1,00% 52,30 56,05 54,18 55,54 56,50 378 41.555.131
13/5/2020 55,77 54,99 -0,34% 54,17 56,70 55,51 54,25 54,99 517 49.351.645
12/5/2020 55,14 55,18 +0,68% 54,86 58,55 56,78 54,70 55,18 517 55.449.467
11/5/2020 55,25 54,81 -0,31% 53,20 55,75 54,67 54,81 55,32 408 37.111.826
8/5/2020 54,20 54,98 +1,81% 53,52 55,56 54,70 54,20 54,98 1.300 42.122.795
7/5/2020 55,40 54,00 -2,33% 53,00 56,19 54,22 53,54 54,00 1.867 75.568.466
6/5/2020 56,55 55,29 -1,74% 54,54 56,97 55,63 55,29 56,44 1.570 85.321.676
5/5/2020 55,68 56,27 -0,95% 55,50 57,74 56,68 56,27 57,10 2.795 121.036.478
4/5/2020 54,39 56,81 +2,60% 52,77 57,82 54,95 56,81 56,89 7.253 273.843.974
30/4/2020 55,23 55,37 -1,41% 54,37 56,92 55,69 55,28 55,50 596 74.440.235
29/4/2020 55,90 56,16 +0,16% 55,55 57,98 56,41 56,16 56,50 382 35.993.228
28/4/2020 55,00 56,07 +3,09% 55,00 57,97 56,66 56,07 56,30 334 42.519.561
27/4/2020 53,50 54,39 +1,64% 53,00 55,75 54,48 53,27 54,39 280 37.869.314
24/4/2020 57,75 53,51 -8,11% 52,49 57,75 54,30 53,00 53,51 744 72.190.367
23/4/2020 59,45 58,23 -1,77% 57,42 61,15 58,79 58,23 58,85 370 49.359.599
22/4/2020 56,32 59,28 +3,96% 56,32 60,49 59,25 59,33 59,60 489 66.860.896
20/4/2020 56,48 57,02 +0,90% 55,63 57,97 56,94 57,02 57,25 291 32.388.490
17/4/2020 57,89 56,51 -1,70% 56,51 58,49 57,14 56,51 56,88 323 34.448.562
16/4/2020 58,73 57,49 -0,57% 56,50 58,73 57,45 57,00 57,49 374 42.013.099
15/4/2020 57,13 57,82 -0,99% 57,06 59,81 58,39 57,80 58,40 314 42.476.665
14/4/2020 56,98 58,40 +4,85% 56,68 59,48 57,93 58,40 58,80 410 54.711.556
13/4/2020 56,23 55,70 -2,28% 54,00 57,24 55,76 55,70 56,00 832 131.138.013
9/4/2020 54,83 57,00 +4,28% 54,32 57,00 55,67 56,97 57,00 385 72.080.898
8/4/2020 54,52 54,66 -1,51% 52,85 56,25 54,99 54,66 56,30 495 46.067.751
7/4/2020 54,89 55,50 +1,87% 54,89 58,11 56,31 54,96 55,50 690 47.784.846
6/4/2020 50,30 54,48 +11,21% 50,30 54,50 53,23 54,12 54,48 491 58.770.602
3/4/2020 51,52 48,99 -5,79% 48,62 52,39 50,50 48,97 48,99 1.398 80.380.859
2/4/2020 52,09 52,00 0,00% 50,40 53,59 52,05 52,00 52,50 2.403 142.453.286
1/4/2020 52,10 52,00 -3,56% 50,61 55,10 52,29 51,15 52,00 4.105 294.160.671
31/3/2020 52,78 53,92 +2,61% 52,45 55,25 53,56 53,31 53,92 646 71.400.232
30/3/2020 50,40 52,55 +2,18% 50,40 53,00 52,17 52,50 52,55 245 24.419.002
27/3/2020 51,02 51,43 -5,32% 50,38 54,28 52,16 50,38 51,43 487 48.429.983
26/3/2020 49,20 54,32 +11,77% 49,20 58,49 54,68 54,32 55,50 552 53.222.504
25/3/2020 45,00 48,60 +10,15% 42,32 48,60 45,42 48,05 49,20 576 44.759.004
24/3/2020 45,72 44,12 +0,89% 43,50 48,99 45,31 43,98 44,12 467 44.673.564
23/3/2020 49,18 43,73 -10,79% 42,77 49,31 44,67 43,30 43,73 4.991 64.376.821
20/3/2020 54,01 49,02 -9,41% 49,00 55,97 52,95 49,02 49,83 530 61.087.721
19/3/2020 48,00 54,11 +9,69% 45,50 54,11 52,23 53,73 54,11 631 86.385.704
18/3/2020 55,32 49,33 -11,91% 45,00 55,33 50,83 49,33 49,95 561 56.617.471
17/3/2020 58,27 56,00 +1,14% 55,00 60,00 57,25 56,00 57,45 8.647 134.409.265
16/3/2020 59,78 55,37 -7,72% 52,23 59,78 56,05 55,37 56,00 899 221.575.921
13/3/2020 55,02 60,00 +10,91% 53,10 63,00 56,75 59,00 60,00 5.317 156.247.605
12/3/2020 58,98 54,10 -16,76% 50,05 58,98 53,20 54,10 54,56 633 59.579.249
11/3/2020 66,28 64,99 -1,77% 58,70 66,50 62,96 62,00 64,99 403 36.831.952
10/3/2020 64,80 66,16 +3,05% 63,14 68,24 65,04 66,16 66,84 350 38.786.120
9/3/2020 66,86 64,20 -7,04% 61,00 66,86 63,68 64,02 64,20 368 37.874.793
6/3/2020 72,77 69,06 -6,88% 68,16 72,77 69,20 69,06 72,11 427 47.024.378
5/3/2020 74,96 74,16 -4,05% 73,21 76,56 75,06 74,16 74,87 191 26.826.499
4/3/2020 74,07 77,29 +6,74% 74,07 77,29 75,96 77,00 77,29 218 32.268.235
3/3/2020 75,00 72,41 -1,08% 72,17 75,77 73,84 72,41 74,07 392 52.641.988
2/3/2020 71,84 73,20 +2,97% 71,84 74,56 73,42 73,20 74,08 765 58.284.801
28/2/2020 72,87 71,09 -2,54% 68,33 72,87 70,36 71,09 71,72 323 42.139.719
27/2/2020 73,00 72,94 +0,63% 70,38 74,61 72,22 71,94 72,94 266 37.475.252
26/2/2020 75,00 72,48 -6,60% 71,85 75,00 73,08 72,48 73,47 311 34.943.305
21/2/2020 75,50 77,60 +2,55% 74,95 77,81 76,83 76,04 77,60 174 27.990.651
20/2/2020 78,73 75,67 -3,95% 75,45 78,73 76,48 75,66 76,68 193 24.224.183
19/2/2020 77,70 78,78 +1,63% 76,76 78,78 77,81 78,20 78,78 156 19.477.384
18/2/2020 77,78 77,52 -0,17% 76,99 77,78 77,21 77,04 77,52 89 15.149.442
17/2/2020 76,00 77,65 +0,84% 76,00 78,20 77,31 77,40 77,65 152 21.492.538
14/2/2020 78,65 77,00 -1,97% 75,53 78,65 76,70 75,75 77,00 258 39.034.323
13/2/2020 76,50 78,55 +1,95% 75,60 78,68 77,60 78,00 78,55 228 36.171.480
12/2/2020 75,28 77,05 +3,84% 74,99 77,50 76,25 77,05 77,10 244 38.399.814
11/2/2020 72,21 74,20 +3,06% 72,21 74,78 73,79 74,10 74,77 151 24.367.441
10/2/2020 73,48 72,00 -2,17% 70,00 74,53 72,45 71,89 72,00 306 39.214.025
7/2/2020 74,03 73,60 -1,05% 73,50 75,52 74,46 73,55 73,60 186 22.958.528
6/2/2020 75,75 74,38 -0,64% 74,15 75,90 74,71 74,38 74,59 193 30.237.437
5/2/2020 76,00 74,86 -0,35% 74,48 76,92 75,57 74,86 75,50 247 34.758.024
4/2/2020 74,51 75,12 +0,33% 74,51 77,26 75,96 75,12 75,23 348 54.756.452
3/2/2020 72,24 74,87 +3,11% 72,24 75,96 74,73 74,49 74,87 348 55.774.008
31/1/2020 73,42 72,61 -1,75% 72,61 74,00 73,36 72,61 73,39 161 22.236.148
30/1/2020 74,63 73,90 -1,57% 72,31 74,63 73,15 73,51 73,90 209 26.663.451
29/1/2020 75,46 75,08 +0,16% 74,74 75,80 75,16 75,08 75,53 146 16.499.311
28/1/2020 75,01 74,96 +0,48% 73,84 75,20 74,32 74,96 75,46 140 21.540.819
27/1/2020 75,46 74,60 +0,08% 73,40 75,46 74,14 73,77 74,60 167 20.218.309
24/1/2020 75,12 74,54 -0,61% 74,36 75,41 74,81 74,54 75,25 185 20.543.103
23/1/2020 75,00 75,00 +0,68% 73,65 75,05 74,42 74,65 75,00 171 18.716.932
22/1/2020 75,82 74,49 -0,80% 73,87 75,82 74,42 74,06 74,49 210 30.232.653
21/1/2020 75,22 75,09 -1,22% 74,54 75,84 75,14 74,50 75,09 161 19.874.840
20/1/2020 73,15 76,02 +2,97% 73,15 76,02 75,28 75,95 76,02 178 27.690.306
17/1/2020 74,00 73,83 -0,23% 73,06 74,59 73,75 73,83 74,47 135 19.478.000
16/1/2020 75,10 74,00 -1,43% 72,94 75,10 73,54 73,40 74,00 296 38.763.996
15/1/2020 74,50 75,07 +0,54% 73,90 75,18 74,60 74,21 75,15 193 29.587.659
14/1/2020 74,00 74,67 +1,55% 73,87 75,01 74,49 74,52 74,67 187 26.841.074
13/1/2020 71,92 73,53 +1,98% 71,90 73,84 72,86 73,53 73,99 207 29.569.926
10/1/2020 70,38 72,10 +2,85% 70,00 72,17 71,41 71,47 72,10 284 42.835.458
9/1/2020 67,96 70,10 +2,20% 67,96 70,32 69,37 69,99 70,10 296 43.409.297
8/1/2020 68,86 68,59 +0,03% 67,87 68,86 68,26 68,52 68,59 218 25.060.436
7/1/2020 69,55 68,57 -0,65% 67,64 69,55 68,19 68,20 68,57 295 34.888.101
6/1/2020 68,49 69,02 +0,77% 68,05 69,69 69,03 68,60 69,02 341 48.311.019
3/1/2020 68,36 68,49 +0,13% 67,40 68,50 67,85 68,20 68,49 404 39.047.832
2/1/2020 68,70 68,40 -0,44% 67,69 69,00 68,20 68,22 68,40 494 48.668.454
30/12/2019 67,43 68,70 +2,43% 67,17 69,30 68,48 68,50 68,70 379 54.162.797
27/12/2019 67,02 67,07 +0,31% 66,42 67,41 66,91 66,84 67,07 232 28.285.322
26/12/2019 67,99 66,86 -3,99% 65,71 67,99 66,41 66,86 67,40 528 56.396.581
23/12/2019 69,52 69,64 -0,50% 69,10 70,10 69,52 69,64 69,69 532 66.287.270
20/12/2019 69,00 69,99 +1,58% 68,00 69,99 69,27 69,55 69,99 402 53.359.650
19/12/2019 66,33 68,90 +3,91% 66,31 68,94 67,80 68,40 68,90 453 51.616.808
18/12/2019 66,23 66,31 +0,09% 65,90 66,64 66,24 66,08 66,31 263 27.982.177
17/12/2019 66,45 66,25 +0,30% 65,70 66,80 66,06 66,13 66,25 195 26.115.223
16/12/2019 65,55 66,05 +1,27% 65,50 66,83 66,29 66,05 66,64 257 32.230.245
13/12/2019 65,00 65,22 +0,90% 64,45 66,15 65,45 65,22 65,69 268 34.673.724
12/12/2019 65,98 64,64 -1,34% 64,20 65,98 64,75 64,55 64,99 406 41.376.061
11/12/2019 65,17 65,52 +1,25% 64,88 65,58 65,25 65,25 65,52 223 27.255.392
10/12/2019 65,43 64,71 -1,10% 64,71 65,60 65,01 64,71 65,00 249 27.001.333
9/12/2019 65,60 65,43 +0,80% 65,15 65,88 65,49 65,27 65,43 342 33.782.155
6/12/2019 63,86 64,91 +1,85% 63,52 65,24 64,45 64,83 64,91 275 34.263.305
5/12/2019 62,95 63,73 +1,48% 62,89 63,73 63,21 63,00 63,73 193 24.267.405
4/12/2019 62,83 62,80 +1,27% 61,83 62,97 62,33 62,35 62,80 184 21.238.195
3/12/2019 62,98 62,01 -1,10% 61,95 63,07 62,38 62,01 62,30 261 26.721.471
2/12/2019 63,25 62,70 +0,50% 61,82 64,29 62,80 62,52 62,70 428 44.886.816
29/11/2019 62,95 62,39 +0,99% 61,70 63,49 62,45 62,39 63,50 195 20.392.409
28/11/2019 61,24 61,78 +0,67% 61,24 61,96 61,62 61,78 61,96 102 11.352.065
27/11/2019 62,00 61,37 +0,94% 60,07 62,00 61,00 61,37 61,90 127 16.019.118
26/11/2019 61,50 60,80 -1,09% 60,17 61,50 60,66 60,55 60,80 142 16.761.490
25/11/2019 61,02 61,47 +0,77% 61,02 62,31 61,67 61,47 62,00 130 15.863.690
22/11/2019 61,00 61,00 +0,10% 60,47 61,20 60,83 60,99 61,00 187 19.151.619
21/11/2019 58,82 60,94 +3,60% 58,78 61,37 60,44 60,90 60,94 282 32.551.336
19/11/2019 57,05 58,82 +0,12% 57,05 59,07 58,20 58,50 58,82 295 33.720.292
18/11/2019 59,79 58,75 -0,15% 57,47 59,79 58,18 57,80 58,75 291 26.415.735
14/11/2019 58,45 58,84 +1,27% 58,45 59,75 59,07 58,84 59,39 232 23.504.135
13/11/2019 56,84 58,10 +3,75% 56,84 60,01 58,89 58,10 58,82 458 48.931.911
12/11/2019 55,14 56,00 +2,00% 54,67 56,48 55,85 56,00 56,48 182 19.990.112
11/11/2019 54,92 54,90 -0,07% 54,22 55,39 54,83 54,90 55,40 144 15.590.567
8/11/2019 55,05 54,94 -1,31% 54,60 55,75 55,12 54,94 55,32 156 14.890.247
7/11/2019 54,99 55,67 +1,77% 54,99 55,67 55,41 55,05 55,67 124 12.624.341
6/11/2019 54,93 54,70 -0,42% 54,69 55,51 55,15 54,70 55,54 133 15.050.946
5/11/2019 56,69 54,93 -1,38% 54,21 56,70 54,88 54,70 54,93 262 24.419.369
4/11/2019 57,14 55,70 -2,28% 55,67 57,61 56,37 55,70 55,94 309 31.816.616
1/11/2019 55,83 57,00 +2,54% 55,31 57,21 56,32 57,00 57,21 401 37.661.198
31/10/2019 54,58 55,59 +1,96% 54,20 55,91 55,23 55,59 55,75 312 27.295.858
30/10/2019 53,20 54,52 +2,31% 52,89 54,66 53,87 54,52 54,57 221 19.924.054
29/10/2019 52,90 53,29 +0,28% 52,68 53,50 53,02 53,01 53,29 167 15.081.351
28/10/2019 53,20 53,14 -0,41% 52,35 53,47 53,01 53,14 54,00 137 11.823.036
25/10/2019 54,00 53,36 -1,40% 53,36 54,24 53,81 53,36 54,00 136 10.822.909
24/10/2019 53,34 54,12 +1,63% 53,00 54,20 53,72 53,55 54,12 169 16.075.621
23/10/2019 53,42 53,25 +0,97% 52,35 53,42 52,99 53,25 53,35 143 14.225.083
22/10/2019 52,10 52,74 +0,42% 51,89 53,26 52,74 52,38 52,74 177 15.518.983
21/10/2019 51,73 52,52 +2,66% 51,14 52,60 52,13 52,35 52,52 164 13.220.544
18/10/2019 51,00 51,16 -1,43% 50,47 51,94 51,43 51,26 51,73 104 10.307.508
17/10/2019 51,08 51,90 +1,76% 51,08 52,27 51,81 51,90 52,20 209 17.336.758
16/10/2019 49,90 51,00 +2,80% 49,43 51,00 50,43 50,88 51,00 151 15.962.370
15/10/2019 50,02 49,61 -1,18% 49,61 51,03 50,25 49,61 49,99 176 13.594.873
14/10/2019 50,11 50,20 +0,38% 50,00 50,66 50,33 50,05 50,20 131 9.513.046
11/10/2019 49,70 50,01 +0,36% 49,70 50,80 50,47 50,01 50,50 105 8.554.744
10/10/2019 50,25 49,83 -1,39% 49,65 50,34 49,90 49,83 50,16 145 12.276.645
9/10/2019 49,70 50,53 +1,88% 49,70 50,70 50,35 50,52 50,53 137 9.405.851
8/10/2019 49,33 49,60 +0,08% 49,22 50,05 49,62 49,22 49,60 152 11.707.124
7/10/2019 50,35 49,56 -1,45% 49,37 50,99 50,08 49,22 49,56 154 12.956.579
4/10/2019 49,87 50,29 +1,95% 48,80 50,40 49,78 50,06 50,30 108 10.339.642
3/10/2019 49,85 49,33 +0,06% 48,74 49,92 49,38 49,33 49,85 131 15.694.110
2/10/2019 49,30 49,30 -0,80% 48,55 49,30 48,91 49,30 49,99 275 20.919.551
1/10/2019 49,52 49,70 -0,80% 48,79 49,82 49,18 49,32 49,70 712 67.212.915
30/9/2019 49,25 50,10 +1,79% 49,25 50,30 49,87 49,82 50,10 153 14.410.260
27/9/2019 49,67 49,22 -1,68% 49,08 50,25 49,49 49,08 49,22 199 18.292.395
26/9/2019 50,02 50,06 -0,18% 49,32 50,52 50,08 50,06 50,65 115 13.427.563
25/9/2019 50,52 50,15 -1,84% 49,60 50,52 50,14 50,15 50,53 115 8.794.589
24/9/2019 51,24 51,09 -0,76% 50,74 51,31 51,06 50,90 51,09 122 11.739.297
23/9/2019 51,79 51,48 -0,41% 50,85 51,79 51,18 51,15 51,48 98 14.463.905
20/9/2019 52,24 51,69 -0,60% 50,86 52,24 51,42 51,20 51,69 246 25.793.839
19/9/2019 50,53 52,00 +3,32% 50,53 52,20 51,62 52,00 52,19 253 30.780.961
18/9/2019 50,90 50,33 -0,55% 49,90 51,07 50,36 49,96 50,80 347 23.461.414
17/9/2019 49,52 50,61 +1,52% 49,20 50,61 50,13 50,55 50,61 174 14.169.466
16/9/2019 50,25 49,85 -0,20% 49,43 50,25 49,82 49,67 49,85 129 9.745.617
13/9/2019 51,01 49,95 -1,87% 49,71 51,01 50,24 49,95 50,00 199 13.943.805
12/9/2019 50,55 50,90 +1,33% 50,33 51,20 50,77 50,90 51,16 162 11.656.793
11/9/2019 49,65 50,23 +1,27% 49,63 50,42 50,20 50,20 50,23 211 18.782.231
10/9/2019 50,00 49,60 -1,67% 48,78 50,29 49,31 49,41 49,60 226 17.589.764
9/9/2019 51,83 50,44 -1,98% 49,93 52,18 51,01 50,10 50,44 255 17.574.484
6/9/2019 52,50 51,46 -2,30% 51,40 52,66 51,78 51,46 52,25 221 18.430.221
5/9/2019 52,83 52,67 -0,19% 52,32 53,50 52,75 52,51 52,67 255 15.377.071
4/9/2019 54,84 52,77 -2,01% 52,14 54,84 52,63 52,58 52,77 307 26.527.485
3/9/2019 54,02 53,85 -2,09% 52,80 54,13 53,29 53,85 54,00 573 47.616.166
2/9/2019 53,55 55,00 +5,73% 52,22 55,00 53,81 54,50 55,00 501 74.548.446
30/8/2019 51,91 52,02 +3,52% 50,48 53,00 52,30 52,02 52,91 218 18.552.201
29/8/2019 49,70 50,25 +1,45% 49,25 50,98 50,22 50,25 50,97 117 9.041.291
28/8/2019 48,99 49,53 +1,10% 47,87 49,53 48,64 49,39 49,53 97 7.276.906
27/8/2019 49,05 48,99 -0,63% 48,26 49,87 48,85 48,80 48,99 228 15.077.218
26/8/2019 51,98 49,30 -1,83% 49,10 52,00 49,97 49,30 49,37 164 12.844.145
23/8/2019 50,79 50,22 -3,61% 49,80 51,28 50,35 50,12 50,22 95 7.936.451
22/8/2019 51,92 52,10 -1,48% 51,26 52,30 51,67 51,28 52,10 74 9.079.593
21/8/2019 52,98 52,88 +0,53% 51,75 53,09 52,39 51,98 52,88 91 7.481.551
20/8/2019 53,96 52,60 -0,44% 51,15 53,96 51,85 52,15 52,60 155 12.524.144
19/8/2019 51,68 52,83 +3,18% 51,47 53,33 52,62 52,65 52,83 179 19.523.849
16/8/2019 49,63 51,20 +4,45% 48,56 51,27 50,54 51,16 51,44 167 11.978.367
15/8/2019 49,67 49,02 -2,45% 48,40 50,98 49,40 49,02 49,64 131 12.326.070
14/8/2019 51,00 50,25 -2,80% 49,98 51,73 50,51 50,25 50,45 143 10.658.766
13/8/2019 51,00 51,70 +0,98% 50,60 51,70 51,11 51,49 51,70 88 9.138.861
12/8/2019 51,97 51,20 -1,20% 50,76 51,97 51,22 51,20 51,48 155 17.426.992
9/8/2019 51,59 51,82 +0,74% 51,07 51,99 51,58 51,82 51,97 117 11.739.808
8/8/2019 50,50 51,44 +2,43% 49,66 51,65 51,17 51,44 51,67 172 14.810.004
7/8/2019 49,32 50,22 +1,91% 48,63 50,22 49,46 50,00 50,22 112 8.829.232
6/8/2019 47,51 49,28 +2,20% 47,51 49,30 48,73 49,20 49,28 93 7.437.402
5/8/2019 49,47 48,22 -0,99% 47,66 49,47 48,22 47,70 48,22 142 10.709.736
2/8/2019 50,57 48,70 -2,99% 48,40 50,57 48,96 48,70 49,00 235 18.146.509
1/8/2019 49,69 50,20 +1,93% 49,47 50,66 50,05 50,20 50,22 206 19.551.794
31/7/2019 48,55 49,25 +2,33% 48,18 49,45 49,13 49,25 49,45 112 10.367.272
30/7/2019 47,30 48,13 +2,01% 47,17 48,51 48,09 48,13 48,52 76 6.978.629
29/7/2019 47,75 47,18 -1,09% 46,72 47,83 47,25 47,17 47,18 164 11.559.474
26/7/2019 48,10 47,70 -2,65% 47,70 48,69 48,16 47,70 48,50 103 8.467.231
25/7/2019 49,14 49,00 -0,37% 48,29 49,79 48,75 48,25 49,00 98 8.200.940
24/7/2019 49,80 49,18 -1,24% 49,18 49,95 49,52 49,18 49,79 83 8.151.488
23/7/2019 49,33 49,80 +1,43% 48,91 49,81 49,41 49,67 49,88 59 5.811.417
22/7/2019 49,74 49,10 -0,67% 48,40 49,78 49,06 49,10 49,11 136 12.260.829
19/7/2019 50,99 49,43 -2,75% 49,10 50,99 49,60 49,15 49,43 195 13.240.489
18/7/2019 50,55 50,83 -0,08% 50,49 51,19 50,78 50,75 50,83 109 7.622.421
17/7/2019 50,53 50,87 -0,25% 50,53 50,93 50,77 50,70 50,87 84 6.356.623
16/7/2019 50,71 51,00 +1,01% 50,00 51,00 50,45 50,50 51,00 103 6.836.359
15/7/2019 49,60 50,49 +2,35% 49,60 51,05 50,53 50,00 50,49 190 14.644.085
12/7/2019 49,59 49,33 -0,18% 49,01 50,15 49,49 49,10 49,33 98 7.067.786
11/7/2019 49,86 49,42 -0,22% 49,02 51,07 50,01 49,42 49,57 180 15.845.858
10/7/2019 47,48 49,53 +3,79% 47,48 49,53 48,78 49,42 49,53 158 13.216.642
8/7/2019 47,78 47,72 +0,15% 47,28 48,11 47,55 47,50 47,72 143 10.966.771
5/7/2019 48,28 47,65 -1,81% 47,30 48,29 47,55 47,65 47,79 163 12.383.020
4/7/2019 48,45 48,53 +0,27% 48,27 49,00 48,53 48,45 48,53 84 5.441.089
3/7/2019 47,27 48,40 +1,53% 47,27 48,43 47,97 48,40 48,43 68 5.958.512
2/7/2019 48,48 47,67 -0,96% 46,98 48,48 47,62 47,66 47,67 138 13.005.207
1/7/2019 48,92 48,13 -1,78% 47,87 49,28 48,37 47,83 48,13 143 11.431.484
28/6/2019 47,84 49,00 +4,23% 47,71 49,00 48,59 48,25 49,00 144 10.778.836
27/6/2019 47,03 47,01 -1,07% 46,97 47,73 47,31 47,01 47,64 76 6.023.257
26/6/2019 47,36 47,52 +0,02% 46,95 47,68 47,38 47,52 47,76 70 4.833.385
25/6/2019 48,06 47,51 -2,14% 46,92 48,12 47,33 47,51 47,99 141 10.701.688
24/6/2019 49,00 48,55 -0,90% 47,37 49,90 48,09 48,55 48,75 287 14.191.966
21/6/2019 49,02 48,99 +3,12% 48,19 50,00 48,94 48,99 49,35 234 20.202.515
19/6/2019 48,28 47,51 -0,04% 47,51 48,88 48,25 47,51 48,99 84 6.095.029
18/6/2019 48,08 47,53 -0,56% 47,42 48,92 47,87 47,53 48,00 78 6.175.711
17/6/2019 49,65 47,80 -2,96% 47,80 49,65 48,23 47,80 48,00 87 6.439.363
14/6/2019 48,50 49,26 +2,03% 48,25 49,26 48,77 48,16 49,26 74 5.164.815
13/6/2019 46,31 48,28 +2,70% 46,31 48,81 48,13 48,28 48,45 95 9.622.594
12/6/2019 47,88 47,01 -1,18% 46,80 47,88 47,33 46,65 47,01 79 5.528.640
11/6/2019 47,30 47,57 +0,49% 46,26 47,65 47,00 47,02 47,57 110 7.280.730
10/6/2019 47,61 47,34 -0,94% 46,66 47,90 47,21 47,34 47,90 120 8.790.809
7/6/2019 48,35 47,79 -0,44% 47,18 48,40 47,80 47,11 47,79 86 4.933.708
6/6/2019 48,60 48,00 -0,83% 48,00 48,60 48,19 48,00 48,40 76 6.689.900
5/6/2019 48,00 48,40 +0,37% 47,97 49,38 48,64 48,03 48,40 124 10.818.646
4/6/2019 47,82 48,22 +0,92% 47,06 48,22 47,60 47,93 48,22 139 10.415.643
3/6/2019 48,02 47,78 -0,69% 47,40 48,73 48,12 47,36 47,78 191 20.943.382
31/5/2019 46,24 48,11 +2,14% 46,24 48,31 47,61 47,50 48,11 125 9.989.522
30/5/2019 46,06 47,10 +2,61% 46,06 47,90 47,07 47,10 47,20 144 9.339.399
29/5/2019 45,68 45,90 +0,22% 45,32 46,09 45,74 45,90 46,00 102 6.871.157
28/5/2019 45,30 45,80 +3,57% 44,50 45,80 45,20 45,28 45,80 152 10.975.818
27/5/2019 44,03 44,22 -0,43% 44,03 44,96 44,59 44,70 44,99 70 4.941.445
24/5/2019 44,61 44,41 -1,90% 44,15 45,19 44,45 44,30 44,41 62 5.538.480
23/5/2019 45,70 45,27 +0,60% 44,19 45,70 44,92 44,75 45,27 62 4.932.474
22/5/2019 45,69 45,00 -0,04% 44,70 45,75 45,23 45,00 45,60 66 4.926.084
21/5/2019 45,16 45,02 -0,38% 45,02 46,10 45,47 45,02 46,00 61 3.597.466
20/5/2019 42,42 45,19 +3,96% 42,42 45,19 44,45 43,93 45,19 54 2.929.901
17/5/2019 43,14 43,47 -1,20% 43,14 44,77 43,88 43,47 44,34 60 4.976.360
16/5/2019 45,01 44,00 -1,79% 43,58 45,01 44,09 44,00 44,30 76 5.639.235
15/5/2019 44,48 44,80 +2,75% 43,50 46,38 45,05 44,80 45,16 179 19.617.328
14/5/2019 44,25 43,60 -1,47% 43,28 44,25 43,53 43,60 44,00 69 7.745.124
13/5/2019 45,83 44,25 -2,85% 44,24 45,83 44,62 44,25 45,62 85 6.907.318
10/5/2019 46,28 45,55 -1,58% 45,55 46,28 45,84 45,55 46,10 52 5.190.149
9/5/2019 45,00 46,28 +1,56% 44,95 46,28 45,53 45,30 46,28 59 5.286.298
8/5/2019 44,84 45,57 +0,62% 44,45 45,70 45,18 44,56 45,57 93 5.602.479
7/5/2019 44,52 45,29 -0,15% 44,50 45,29 44,91 44,28 45,29 59 6.368.301
6/5/2019 44,00 45,36 +2,25% 42,14 45,54 44,61 44,50 45,36 98 10.135.428
3/5/2019 41,87 44,36 +5,87% 41,87 45,15 44,18 44,36 44,71 122 12.436.739
2/5/2019 41,18 41,90 +1,92% 40,74 41,90 41,25 41,47 41,90 82 8.168.875
30/4/2019 40,75 41,11 +1,33% 39,91 41,11 40,62 40,85 41,11 73 5.106.231
29/4/2019 39,41 40,57 +4,03% 39,25 40,67 39,82 40,40 40,57 97 7.665.379
26/4/2019 39,86 39,00 -3,37% 39,00 40,51 40,00 39,00 39,59 71 4.960.449
25/4/2019 38,49 40,36 +3,75% 38,49 40,74 39,88 39,87 40,36 85 7.531.172
24/4/2019 39,04 38,90 -0,10% 38,50 39,04 38,83 38,40 38,91 36 2.784.663
23/4/2019 38,64 38,94 +0,78% 38,35 39,11 38,76 38,50 38,94 60 4.276.086
22/4/2019 37,88 38,64 +1,71% 37,80 38,82 38,33 38,00 38,64 66 5.095.364
18/4/2019 36,63 37,99 +3,80% 36,63 38,10 37,47 37,74 37,99 84 5.561.398
17/4/2019 36,68 36,60 -0,11% 36,29 36,93 36,58 36,60 36,90 43 4.298.503
16/4/2019 36,15 36,64 +1,41% 36,13 36,65 36,45 35,52 36,64 50 3.153.765
15/4/2019 34,73 36,13 +0,64% 34,71 36,27 35,81 36,13 36,97 143 10.450.560
12/4/2019 36,01 35,90 -2,13% 35,73 36,59 36,08 35,80 36,03 71 5.860.069
11/4/2019 36,89 36,68 -2,03% 36,24 37,26 36,73 36,68 37,30 68 5.087.587
10/4/2019 37,80 37,44 -2,22% 36,02 37,83 37,21 37,30 37,44 89 6.966.226
9/4/2019 38,00 38,29 -0,03% 37,29 38,29 37,81 37,75 38,29 123 7.018.763
8/4/2019 37,61 38,30 +3,51% 37,42 38,59 38,26 38,26 38,30 192 13.576.947
5/4/2019 36,21 37,00 +2,64% 36,13 37,55 36,99 37,00 37,49 76 4.040.075
4/4/2019 35,59 36,05 +0,25% 35,59 36,64 36,17 36,04 36,48 44 4.293.733
3/4/2019 36,20 35,96 +0,70% 35,36 36,32 35,89 35,44 35,96 76 5.839.790
2/4/2019 36,52 35,71 -0,53% 35,41 36,52 35,84 35,41 35,71 74 5.559.505
1/4/2019 36,65 35,90 -0,72% 35,90 36,86 36,18 35,90 36,20 73 6.465.592
29/3/2019 36,99 36,16 +2,90% 36,16 37,20 36,65 36,16 36,73 74 4.379.880
28/3/2019 35,07 35,14 -2,31% 35,07 35,96 35,58 35,14 36,07 46 2.903.642
27/3/2019 37,67 35,97 -3,77% 35,66 37,67 36,12 35,74 35,97 103 5.285.345
26/3/2019 37,25 37,38 +0,86% 37,11 37,74 37,52 37,38 37,50 44 3.309.970
25/3/2019 36,07 37,06 +1,53% 36,06 37,06 36,57 36,49 37,06 46 3.072.171
22/3/2019 37,00 36,50 -3,95% 36,28 37,40 36,83 36,48 36,50 76 4.519.924
21/3/2019 37,47 38,00 -1,32% 37,16 38,12 37,48 37,91 38,00 64 4.171.763
20/3/2019 39,80 38,51 -3,19% 38,12 39,89 38,66 38,20 39,45 90 6.975.910
19/3/2019 39,24 39,78 +2,05% 38,70 39,78 39,36 39,03 39,78 79 7.290.253
18/3/2019 38,84 38,98 +3,67% 37,77 39,43 38,94 38,03 39,24 51 5.475.239
15/3/2019 38,70 37,60 -3,17% 37,60 39,18 38,60 37,60 39,18 77 6.513.114
14/3/2019 38,00 38,83 +1,15% 37,80 39,47 38,68 38,83 39,19 100 8.724.494
13/3/2019 37,00 38,39 +5,21% 36,90 38,39 37,60 38,25 38,39 88 5.866.452
12/3/2019 35,90 36,49 +1,90% 35,46 36,68 36,28 36,49 36,72 81 5.358.559
11/3/2019 35,28 35,81 +0,36% 35,28 35,82 35,60 34,85 35,81 56 4.436.504
8/3/2019 33,97 35,68 +3,42% 33,96 35,71 35,10 35,48 35,68 121 8.400.368
7/3/2019 34,65 34,50 -1,54% 32,80 34,75 34,04 33,70 34,50 152 10.059.936
6/3/2019 35,00 35,04 -0,31% 34,54 35,52 34,99 34,51 35,04 105 7.978.594
1/3/2019 36,43 35,15 -3,49% 34,51 36,43 35,27 35,15 36,15 121 9.082.260
28/2/2019 35,99 36,42 +1,99% 35,33 36,42 35,94 36,01 36,42 136 13.153.494
27/2/2019 34,75 35,71 +4,35% 34,21 35,99 35,34 35,39 35,71 274 31.173.234
26/2/2019 34,40 34,22 -1,53% 34,19 34,79 34,47 34,22 34,98 41 2.344.032
25/2/2019 34,95 34,75 +0,23% 34,44 35,00 34,81 34,44 34,75 61 4.836.020
22/2/2019 34,66 34,67 +0,03% 34,00 34,67 34,44 34,10 34,67 47 3.895.176
21/2/2019 34,64 34,66 +0,76% 34,43 34,66 34,57 33,33 34,66 36 3.592.525
20/2/2019 35,01 34,40 -1,38% 34,40 35,01 34,63 34,10 34,65 54 3.868.982
19/2/2019 35,47 34,88 +0,37% 34,61 35,47 34,79 34,45 34,88 58 4.143.970
18/2/2019 34,89 34,75 -1,84% 34,46 35,00 34,69 34,75 34,98 43 3.583.927
15/2/2019 35,50 35,40 +4,18% 34,62 35,50 34,92 34,60 35,40 59 5.284.474
14/2/2019 34,00 33,98 -0,96% 33,98 34,80 34,22 33,98 35,16 35 2.601.293
13/2/2019 34,40 34,31 -0,38% 34,20 34,80 34,51 34,31 34,70 34 3.261.814
12/2/2019 34,48 34,44 +0,94% 33,99 34,48 34,18 34,18 34,44 38 3.206.657
11/2/2019 34,02 34,12 +0,06% 33,61 34,36 33,89 33,88 34,12 64 4.552.239
8/2/2019 33,61 34,10 +1,19% 33,48 34,13 33,83 33,50 34,10 76 5.859.542
7/2/2019 34,03 33,70 -1,81% 33,53 34,61 34,09 33,70 34,50 143 10.739.766
6/2/2019 34,57 34,32 -4,53% 34,04 34,91 34,38 34,19 34,32 159 12.168.054
5/2/2019 35,70 35,95 +1,61% 34,67 35,95 35,11 35,00 35,95 158 11.737.808
4/2/2019 36,48 35,38 -1,31% 35,23 36,48 35,50 35,38 35,70 98 7.008.053
1/2/2019 35,18 35,85 +0,59% 35,18 36,25 35,74 35,53 36,15 91 9.411.543
31/1/2019 35,53 35,64 -1,19% 35,30 36,19 35,83 35,33 35,64 151 15.524.176
30/1/2019 36,48 36,07 -2,51% 35,10 36,83 36,04 35,82 36,07 326 41.147.495
29/1/2019 35,81 37,00 +2,44% 35,81 37,00 36,47 36,30 37,00 105 10.470.832
28/1/2019 33,51 36,12 +2,32% 33,51 36,12 35,54 35,70 36,12 108 7.582.354
24/1/2019 34,07 35,30 +3,76% 33,98 35,70 34,96 35,30 35,71 102 8.458.368
23/1/2019 33,56 34,02 +1,67% 33,50 34,45 33,71 33,50 34,02 55 4.325.048
22/1/2019 32,90 33,46 +1,67% 32,90 33,61 33,41 32,80 33,46 41 3.424.946
21/1/2019 32,25 32,91 +1,61% 32,25 33,69 32,75 32,79 32,92 41 3.380.119
18/1/2019 32,05 32,39 -3,92% 32,05 33,85 33,22 32,39 32,75 44 2.737.458
17/1/2019 32,48 33,71 -2,15% 32,48 33,71 33,43 33,46 33,71 34 2.370.831
16/1/2019 34,00 34,45 +3,55% 32,50 34,45 33,28 32,50 34,45 67 5.268.934
15/1/2019 34,22 33,27 -2,35% 33,27 34,22 33,65 33,27 34,00 68 3.950.936
14/1/2019 33,20 34,07 +2,56% 32,14 34,39 33,85 34,07 34,40 93 4.959.852
11/1/2019 31,93 33,22 +3,59% 31,54 33,32 32,63 32,88 33,22 103 5.868.409
10/1/2019 31,18 32,07 +1,94% 31,18 32,07 31,70 31,20 32,07 51 3.101.097
9/1/2019 31,39 31,46 +0,74% 31,16 31,64 31,45 31,16 31,46 40 1.903.129
8/1/2019 31,01 31,23 +2,16% 30,40 31,62 30,94 30,58 31,23 44 3.141.260
7/1/2019 30,02 30,57 +3,87% 30,02 31,03 30,57 30,20 30,57 54 4.345.073
4/1/2019 30,64 29,43 -6,27% 29,43 31,84 30,57 29,43 31,14 121 8.371.106
3/1/2019 31,90 31,40 -4,85% 29,46 32,79 31,37 31,40 31,46 82 5.905.688
2/1/2019 30,02 33,00 +7,67% 30,02 33,00 31,37 30,80 33,00 69 3.448.170
28/12/2018 30,23 30,65 +0,89% 29,94 30,73 30,33 30,65 30,75 79 5.497.346
27/12/2018 29,97 30,38 +0,53% 29,67 30,66 30,21 30,38 30,70 63 6.097.532
26/12/2018 30,29 30,22 -0,23% 29,10 30,29 29,69 29,69 30,22 112 7.950.161
21/12/2018 32,00 30,29 -4,54% 30,11 32,00 30,66 30,10 30,29 122 8.442.419
20/12/2018 32,73 31,73 -0,31% 31,30 32,73 31,88 31,15 31,73 53 2.958.941
19/12/2018 32,52 31,83 -1,00% 31,75 32,72 32,34 31,65 31,83 50 2.979.326
18/12/2018 32,78 32,15 -0,86% 32,15 32,96 32,55 32,15 32,96 99 3.089.756
17/12/2018 32,48 32,43 +0,34% 32,27 33,03 32,60 32,43 32,80 66 4.782.650
14/12/2018 32,34 32,32 -1,37% 32,32 33,09 32,75 32,32 33,02 92 7.488.585
13/12/2018 32,28 32,77 +3,64% 31,40 32,77 32,28 32,52 32,77 131 3.073.954
12/12/2018 31,83 31,62 -2,38% 31,62 32,39 31,94 31,62 31,85 38 2.971.197
11/12/2018 32,16 32,39 +1,63% 31,76 32,54 32,14 32,00 32,39 45 3.960.381
10/12/2018 32,04 31,87 -1,02% 31,87 32,59 32,08 31,87 32,00 39 3.510.049
7/12/2018 33,22 32,20 -2,69% 32,20 33,22 32,77 32,20 32,80 53 3.391.901
6/12/2018 35,39 33,09 -3,05% 32,51 35,39 33,08 32,98 33,09 92 6.864.902
5/12/2018 33,40 34,13 +2,40% 33,40 34,16 33,93 33,86 34,13 70 5.598.580
4/12/2018 33,60 33,33 +0,21% 33,00 33,60 33,23 33,00 33,33 67 6.547.017
3/12/2018 31,99 33,26 +1,37% 31,99 33,55 33,23 32,40 33,26 105 9.469.416
30/11/2018 32,27 32,81 +1,67% 31,01 33,00 32,53 31,01 32,81 70 4.928.297
29/11/2018 32,32 32,27 -1,62% 32,04 32,80 32,42 32,27 32,50 40 3.316.948
28/11/2018 31,90 32,80 +1,05% 31,90 32,80 32,42 32,30 32,80 97 6.799.684
27/11/2018 29,84 32,46 +8,20% 29,84 32,46 30,94 32,00 32,46 150 12.262.543
26/11/2018 29,02 30,00 +4,13% 29,02 30,00 29,70 29,88 30,00 63 5.967.994
23/11/2018 29,26 28,81 -0,72% 28,76 29,36 28,96 28,81 29,04 33 2.629.831
22/11/2018 28,89 29,02 +2,58% 28,80 29,41 29,07 29,02 29,43 46 3.457.232
21/11/2018 28,96 28,29 -1,29% 28,00 28,96 28,36 28,29 28,90 42 2.464.926
19/11/2018 28,66 28,66 -0,56% 28,42 28,97 28,66 28,50 28,66 49 2.318.599
16/11/2018 28,20 28,82 +2,97% 28,20 28,82 28,67 28,50 28,82 48 3.799.152
14/11/2018 27,98 27,99 +0,04% 27,69 28,64 28,27 27,99 28,35 53 3.642.304
13/11/2018 27,99 27,98 +0,58% 27,31 27,99 27,66 27,31 27,99 35 2.663.838
12/11/2018 28,00 27,82 -1,77% 27,50 28,00 27,71 27,47 27,82 31 2.148.187
9/11/2018 27,20 28,32 +2,24% 26,95 28,32 27,69 27,49 28,32 46 2.462.145
8/11/2018 27,60 27,70 +2,21% 27,23 27,82 27,60 27,30 27,70 36 3.478.603
7/11/2018 27,57 27,10 -2,41% 26,98 27,98 27,49 27,10 27,80 35 2.111.478
6/11/2018 27,70 27,77 -0,25% 27,19 27,82 27,61 27,57 27,77 46 3.092.582
5/11/2018 27,20 27,84 -0,57% 26,93 27,90 27,51 27,21 27,84 76 5.928.855
1/11/2018 26,13 28,00 +11,29% 26,13 28,00 26,93 27,03 28,00 135 9.082.429
31/10/2018 26,34 25,16 -3,93% 25,16 26,81 26,08 25,10 26,35 55 3.899.363
30/10/2018 25,12 26,19 +1,91% 25,12 26,36 25,88 26,19 26,33 77 6.362.029
29/10/2018 25,83 25,70 -0,39% 25,41 26,60 26,03 25,13 25,70 62 3.295.605
26/10/2018 25,18 25,80 +3,61% 25,12 25,80 25,34 25,54 25,80 60 3.781.696
25/10/2018 24,89 24,90 +0,77% 24,66 25,26 24,88 24,90 25,40 27 1.316.570
24/10/2018 25,30 24,71 -2,98% 24,56 25,30 24,81 24,53 24,71 43 2.107.101
23/10/2018 25,20 25,47 -0,12% 24,92 25,60 25,32 25,23 25,47 36 2.111.948
22/10/2018 25,36 25,50 +1,92% 25,11 25,71 25,36 25,27 25,60 43 2.478.288
19/10/2018 24,95 25,02 +1,01% 24,60 25,11 24,88 24,61 25,02 32 2.035.685
18/10/2018 25,03 24,77 -1,78% 24,70 25,65 24,84 24,52 24,77 43 2.658.300
17/10/2018 25,34 25,22 +2,98% 24,89 25,57 25,24 24,97 25,22 104 10.840.431
16/10/2018 26,00 24,49 -5,44% 24,49 26,08 25,69 24,49 25,40 58 3.294.296
15/10/2018 25,30 25,90 +1,89% 25,30 26,02 25,78 25,75 25,90 65 4.777.436
11/10/2018 25,16 25,42 +0,39% 25,16 26,28 25,57 25,20 25,42 47 3.531.910
10/10/2018 25,83 25,32 -2,95% 24,60 26,07 25,27 25,15 25,32 96 6.671.380
9/10/2018 26,13 26,09 +1,68% 25,79 26,22 26,04 25,66 26,09 62 4.389.368
8/10/2018 25,00 25,66 +6,38% 25,00 26,22 25,77 25,66 26,05 133 7.793.142
5/10/2018 24,00 24,12 +1,09% 23,73 24,90 24,14 23,85 24,12 50 3.276.131
4/10/2018 22,62 23,86 +1,75% 22,62 24,09 23,52 23,86 24,12 67 4.197.735
3/10/2018 22,74 23,45 +2,63% 22,71 24,29 23,70 23,30 23,45 92 5.633.191
2/10/2018 21,79 22,85 +7,23% 21,79 23,05 22,71 22,85 22,91 132 7.041.106
1/10/2018 22,09 21,31 -0,93% 21,01 22,09 21,25 21,15 21,31 71 2.892.142
28/9/2018 21,07 21,51 +1,80% 21,07 22,08 21,58 21,00 21,51 16 1.038.103
27/9/2018 20,89 21,13 +5,33% 20,89 21,60 21,24 21,13 21,60 32 1.384.852
26/9/2018 21,56 20,06 -6,65% 20,06 21,70 20,98 20,06 22,10 57 2.570.716
25/9/2018 21,50 21,49 -0,51% 21,13 21,64 21,37 21,49 21,77 20 1.152.180
24/9/2018 22,10 21,60 -2,70% 21,58 22,11 21,84 21,42 21,60 40 3.210.773
21/9/2018 22,05 22,20 +0,14% 21,90 22,60 22,30 22,20 22,55 63 2.759.036
20/9/2018 21,88 22,17 +3,12% 21,86 22,46 22,09 22,00 22,17 44 2.711.162
19/9/2018 21,45 21,50 +0,23% 21,30 21,69 21,48 21,40 21,50 28 1.551.252
18/9/2018 21,44 21,45 +1,18% 20,89 21,45 21,22 21,29 21,45 40 1.993.429
17/9/2018 20,99 21,20 +5,89% 20,69 21,20 20,98 20,73 21,20 42 2.438.473
14/9/2018 20,96 20,02 -1,14% 20,02 20,96 20,33 20,02 20,56 40 1.976.555
13/9/2018 20,50 20,25 -1,46% 20,14 21,00 20,22 20,25 20,31 53 2.659.229
12/9/2018 20,78 20,55 +0,24% 20,50 20,78 20,58 20,55 20,65 21 858.404
11/9/2018 20,95 20,50 -1,68% 20,50 21,00 20,69 20,50 20,56 20 1.328.689
10/9/2018 20,36 20,85 +0,68% 20,36 21,48 20,97 20,85 21,25 56 2.909.725
6/9/2018 20,89 20,71 +0,19% 20,38 20,89 20,59 20,71 20,90 30 1.621.052
5/9/2018 20,88 20,67 -0,14% 20,30 20,88 20,58 20,40 20,67 43 2.142.503
4/9/2018 20,42 20,70 +1,62% 20,42 20,80 20,64 20,40 20,70 61 3.319.349
3/9/2018 20,85 20,37 -0,63% 20,07 20,85 20,32 20,25 20,37 99 6.154.213
31/8/2018 20,16 20,50 +0,99% 20,16 20,69 20,46 20,50 20,65 61 3.522.775
30/8/2018 20,51 20,30 -0,88% 20,20 20,74 20,33 20,20 20,30 23 1.378.595
29/8/2018 20,27 20,48 +2,30% 20,27 20,88 20,60 20,48 20,75 38 2.433.195
28/8/2018 20,18 20,02 -0,89% 19,81 20,31 20,03 19,82 20,02 34 1.993.735
27/8/2018 19,69 20,20 +4,07% 19,53 20,29 20,04 20,20 20,38 39 1.982.162
24/8/2018 19,78 19,41 -2,71% 19,34 19,97 19,56 19,30 19,41 66 2.410.007
23/8/2018 21,07 19,95 -3,53% 19,82 21,07 20,04 19,81 19,95 59 2.723.539
22/8/2018 20,17 20,68 +1,72% 19,94 20,68 20,21 20,38 20,68 33 2.286.510
21/8/2018 21,22 20,33 -4,82% 20,33 21,34 20,69 20,33 20,63 47 2.075.972
20/8/2018 20,65 21,36 +1,09% 20,65 21,37 21,09 20,80 21,36 42 2.472.499
17/8/2018 20,88 21,13 +1,15% 20,45 21,20 20,97 20,95 21,13 41 2.603.531
16/8/2018 20,39 20,89 +2,05% 20,39 21,12 20,86 20,89 21,24 57 3.191.823
15/8/2018 20,60 20,47 +1,24% 20,26 20,65 20,47 20,30 20,47 63 2.713.432
14/8/2018 19,93 20,22 +2,22% 19,68 20,22 20,01 19,92 20,22 36 1.983.663
13/8/2018 19,35 19,78 +1,28% 19,19 19,80 19,48 19,75 19,78 42 1.609.252
10/8/2018 19,93 19,53 -2,40% 19,29 19,93 19,57 19,34 19,53 100 4.114.194
9/8/2018 20,51 20,01 -2,86% 19,93 20,51 20,16 20,01 21,10 88 4.018.113
8/8/2018 21,07 20,60 -1,90% 20,60 21,15 20,87 20,60 20,91 49 2.484.667
7/8/2018 21,50 21,00 -2,64% 21,00 21,53 21,21 20,87 21,00 73 3.729.206
6/8/2018 21,33 21,57 +0,33% 21,33 21,64 21,56 21,50 21,57 45 2.574.869
3/8/2018 21,27 21,50 +0,05% 21,10 21,50 21,28 21,31 21,50 35 2.737.844
2/8/2018 21,10 21,49 +1,85% 20,83 21,49 21,10 21,04 21,49 45 2.638.243
1/8/2018 20,55 21,10 +3,43% 20,48 21,10 20,65 20,82 21,10 41 2.790.766
31/7/2018 21,04 20,40 -3,00% 20,40 21,30 20,81 20,40 20,61 76 4.664.185
30/7/2018 21,32 21,03 -0,94% 21,00 21,32 21,11 21,03 22,11 38 2.115.812
27/7/2018 21,63 21,23 -0,33% 21,23 21,63 21,37 21,23 22,12 17 1.532.811
26/7/2018 21,40 21,30 -0,93% 21,30 21,99 21,54 21,30 21,56 31 1.958.129
25/7/2018 21,55 21,50 0,00% 21,50 21,75 21,60 21,50 22,00 27 1.205.717
24/7/2018 21,40 21,50 +0,66% 21,27 21,62 21,48 21,50 21,53 35 1.953.076
23/7/2018 21,54 21,36 -1,07% 21,13 21,60 21,40 21,00 21,36 29 1.515.283
20/7/2018 21,00 21,59 +4,75% 21,00 21,70 21,42 21,59 21,70 74 3.428.378
19/7/2018 21,00 20,61 -0,53% 20,50 21,00 20,57 20,61 21,00 53 2.728.751
18/7/2018 20,76 20,72 +0,05% 20,63 20,88 20,74 20,72 21,00 37 1.993.672
17/7/2018 20,97 20,71 -1,00% 20,70 20,97 20,79 20,69 20,73 61 2.440.856
16/7/2018 21,48 20,92 -2,52% 20,90 21,48 21,05 20,92 21,20 54 2.303.243
13/7/2018 21,91 21,46 -1,92% 21,13 21,91 21,51 21,32 21,46 55 3.168.478
12/7/2018 22,12 21,88 -0,23% 21,88 22,15 21,97 21,88 22,03 33 1.696.539
11/7/2018 22,11 21,93 -1,35% 21,93 22,33 22,07 21,91 22,02 18 521.072
10/7/2018 22,80 22,23 -0,13% 22,15 22,80 22,36 22,23 22,66 39 2.156.143
6/7/2018 22,54 22,26 -1,15% 22,26 22,54 22,40 22,26 22,70 17 974.624
5/7/2018 23,02 22,52 -2,34% 22,40 23,10 22,65 22,52 23,00 38 1.391.144
4/7/2018 22,46 23,06 +4,30% 22,44 23,06 22,78 22,80 23,06 19 920.676
3/7/2018 22,24 22,11 +0,14% 22,11 22,55 22,40 22,11 22,70 28 1.496.737
2/7/2018 22,52 22,08 +0,68% 21,66 22,52 21,95 22,00 22,08 20 906.623
29/6/2018 21,41 21,93 +3,15% 21,41 21,93 21,75 21,61 21,93 29 1.923.063
28/6/2018 20,72 21,26 +2,06% 20,62 21,26 21,02 20,90 21,26 29 1.660.597
27/6/2018 21,61 20,83 -5,32% 20,74 21,72 21,24 20,83 21,49 50 2.366.524
26/6/2018 21,62 22,00 +0,50% 21,60 22,28 21,80 21,70 22,00 25 904.815
25/6/2018 21,77 21,89 +1,77% 21,50 22,54 21,69 21,80 21,89 24 1.375.748
22/6/2018 21,81 21,51 -1,28% 21,29 21,90 21,56 21,51 21,60 29 2.367.915
21/6/2018 22,06 21,79 -3,84% 21,60 22,80 22,05 21,52 21,79 48 2.411.068
20/6/2018 22,25 22,66 +3,42% 22,25 22,76 22,57 22,66 23,09 38 2.077.089
19/6/2018 21,31 21,91 +0,50% 21,31 22,30 21,99 21,91 22,18 63 2.126.629
18/6/2018 22,43 21,80 +0,69% 21,60 22,43 21,86 21,60 21,80 53 2.479.637
15/6/2018 22,93 21,65 -6,07% 21,65 22,93 22,35 21,65 22,46 39 2.834.232
14/6/2018 23,07 23,05 +0,17% 22,85 23,16 23,01 22,03 23,05 25 1.668.460
13/6/2018 22,20 23,01 +3,84% 22,06 23,01 22,65 22,55 23,01 43 3.228.165
12/6/2018 22,23 22,16 -0,63% 21,92 22,34 22,16 21,93 22,16 29 1.261.302
11/6/2018 22,90 22,30 -2,28% 22,25 23,11 22,43 22,30 22,39 45 1.308.107
8/6/2018 22,48 22,82 +0,88% 22,15 23,41 22,47 22,05 22,82 37 1.670.195
7/6/2018 22,45 22,62 -0,04% 21,80 22,62 22,21 22,20 22,62 60 3.132.696
6/6/2018 23,19 22,63 -3,25% 22,26 23,20 22,64 22,41 22,63 72 3.500.941
5/6/2018 24,68 23,39 -2,42% 23,20 24,68 23,62 23,10 23,39 48 1.870.883
4/6/2018 23,65 23,97 +2,09% 23,38 23,98 23,84 23,55 23,97 34 1.609.349
1/6/2018 24,94 23,48 -2,57% 23,05 24,94 23,52 23,48 23,62 56 2.987.572
30/5/2018 23,55 24,10 +1,52% 23,36 24,10 23,78 23,61 23,62 29 2.314.239
29/5/2018 23,55 23,74 +1,02% 23,54 24,20 23,81 23,64 23,74 49 2.793.143
28/5/2018 24,64 23,50 -4,39% 23,50 24,64 23,80 23,50 23,88 56 3.311.750
25/5/2018 25,40 24,58 -1,76% 24,58 25,50 24,87 24,58 25,05 39 2.114.436
24/5/2018 25,00 25,02 +1,67% 24,68 25,49 24,91 24,62 25,02 32 3.047.262
23/5/2018 25,06 24,61 -1,52% 24,61 25,51 25,27 24,61 25,19 46 2.779.787
22/5/2018 24,30 24,99 +4,56% 23,84 25,00 24,71 24,80 24,99 32 1.497.488
21/5/2018 23,99 23,90 +0,13% 23,90 24,65 24,18 23,90 24,41 32 1.895.955
18/5/2018 23,95 23,87 -0,67% 23,50 23,95 23,71 23,64 23,87 54 2.651.199
17/5/2018 24,52 24,03 -3,49% 24,00 24,74 24,21 24,03 24,17 47 1.900.527
16/5/2018 23,90 24,90 +3,23% 23,85 25,15 24,87 23,93 24,90 41 2.880.900
15/5/2018 24,60 24,12 -3,09% 23,69 24,60 24,09 23,94 24,12 48 2.534.741
14/5/2018 25,09 24,89 -3,04% 24,79 25,67 25,19 24,87 24,89 25 1.741.226
11/5/2018 26,24 25,67 -0,50% 25,36 26,24 25,67 25,55 25,67 31 1.920.184
10/5/2018 25,00 25,80 +3,91% 24,91 25,86 25,71 25,21 25,92 42 3.289.174
9/5/2018 25,46 24,83 -2,51% 24,83 25,46 24,93 24,83 25,19 53 3.123.911
8/5/2018 25,50 25,47 +0,04% 25,25 25,84 25,46 25,16 25,47 42 1.474.606
7/5/2018 25,90 25,46 -2,45% 25,46 26,09 25,81 25,46 26,01 39 2.002.910
4/5/2018 25,66 26,10 +0,50% 25,40 26,10 25,91 26,10 26,12 46 2.285.945
3/5/2018 25,98 25,97 -1,44% 25,56 25,98 25,81 25,70 25,97 35 1.974.869
2/5/2018 26,74 26,35 -2,34% 26,01 26,74 26,24 25,86 26,35 61 3.989.563
30/4/2018 26,80 26,98 +1,16% 26,80 27,13 27,03 26,58 26,98 32 2.133.422
27/4/2018 26,58 26,67 -0,49% 26,51 26,96 26,75 26,67 26,98 37 2.953.884
26/4/2018 25,50 26,80 +6,56% 25,41 26,80 26,13 26,25 26,80 64 3.856.897
25/4/2018 26,00 25,15 -0,40% 25,09 26,00 25,18 25,15 25,63 16 931.665
24/4/2018 25,29 25,25 -1,71% 25,20 25,70 25,41 25,25 25,70 18 1.687.572
23/4/2018 25,30 25,69 +1,46% 24,95 25,69 25,28 25,07 25,69 36 2.124.080
20/4/2018 24,52 25,32 -2,58% 24,52 25,33 25,17 25,20 25,32 22 737.749
19/4/2018 25,23 25,99 +2,08% 25,00 25,99 25,36 25,37 25,99 48 3.802.189
18/4/2018 25,80 25,46 -0,04% 25,35 25,80 25,50 25,35 25,46 34 2.338.869
17/4/2018 24,95 25,47 +2,95% 24,67 25,60 25,23 25,31 25,47 52 3.149.080
16/4/2018 25,59 24,74 -2,79% 24,60 25,59 25,00 24,74 24,75 68 3.347.658
13/4/2018 26,54 25,45 -3,38% 25,30 26,67 25,66 25,31 25,45 73 4.052.702
12/4/2018 26,40 26,34 +0,53% 26,33 26,90 26,47 26,34 26,54 69 2.822.645
11/4/2018 25,63 26,20 +1,59% 25,63 26,21 26,00 0,00 0,00 23 1.656.329
10/4/2018 25,66 25,79 +0,55% 25,01 25,79 25,54 25,10 25,79 73 4.789.298
9/4/2018 26,99 25,65 -0,89% 25,00 27,00 25,76 25,50 25,65 68 4.011.449
6/4/2018 26,88 25,88 -3,36% 25,85 26,88 26,20 25,88 26,25 31 2.473.292
5/4/2018 25,81 26,78 +2,61% 25,81 26,89 26,28 25,76 26,78 34 2.024.176
4/4/2018 26,03 26,10 +0,23% 25,60 26,10 25,85 25,78 26,10 28 1.939.202
3/4/2018 25,95 26,04 +1,17% 25,52 26,19 26,01 25,94 26,04 21 1.891.320
2/4/2018 26,06 25,74 -1,04% 25,74 26,34 26,08 25,74 26,59 36 2.911.240
29/3/2018 26,00 26,01 -0,15% 25,76 26,08 25,97 25,92 26,01 36 3.059.836
28/3/2018 26,97 26,05 -0,99% 24,91 26,97 25,83 25,69 26,05 57 3.275.538
27/3/2018 26,90 26,31 -2,52% 26,31 26,94 26,71 26,31 26,42 42 3.558.969
26/3/2018 26,50 26,99 +1,81% 26,45 27,40 26,70 26,75 26,99 25 1.895.980
23/3/2018 26,94 26,51 -1,74% 26,51 27,07 26,83 26,51 27,15 38 2.508.668
22/3/2018 27,32 26,98 -0,11% 26,98 27,72 27,36 26,98 27,39 35 1.850.008
21/3/2018 27,69 27,01 -0,92% 27,01 27,69 27,21 27,01 27,32 38 2.694.662
20/3/2018 27,59 27,26 -0,40% 27,12 27,59 27,33 27,10 27,26 28 2.459.747
19/3/2018 27,42 27,37 -0,11% 27,22 27,59 27,39 27,30 27,37 68 4.624.666
16/3/2018 27,02 27,40 +2,47% 26,93 27,40 27,23 27,00 27,40 44 3.657.827
15/3/2018 27,01 26,74 +0,45% 26,62 27,01 26,74 26,59 27,02 22 2.278.736
14/3/2018 27,43 26,62 -2,02% 26,58 27,43 26,79 26,62 27,02 31 3.030.919
13/3/2018 26,97 27,17 +1,15% 26,90 27,39 27,16 27,00 27,17 72 4.299.690
12/3/2018 26,42 26,86 +2,75% 26,42 26,90 26,73 26,79 26,89 65 4.681.123
9/3/2018 25,50 26,14 +6,48% 25,50 26,14 25,97 25,62 26,14 49 2.719.993
8/3/2018 25,01 24,55 -2,66% 24,55 25,90 25,19 24,55 25,77 48 2.521.852
7/3/2018 25,10 25,22 +0,92% 24,79 25,22 25,01 25,01 25,22 36 2.223.612
6/3/2018 25,68 24,99 -1,58% 24,99 25,87 25,41 24,99 25,16 41 2.818.474
5/3/2018 25,27 25,39 -0,55% 25,25 25,59 25,41 25,39 25,68 41 3.424.068
2/3/2018 24,73 25,53 +0,99% 24,73 25,67 25,25 25,53 25,68 84 6.547.460
1/3/2018 25,40 25,28 +0,32% 22,65 25,74 24,54 25,28 25,34 100 5.649.437
28/2/2018 25,39 25,20 -1,49% 25,20 26,22 25,61 25,20 25,57 53 3.565.538
27/2/2018 26,03 25,58 -1,95% 25,58 26,50 26,01 25,58 26,80 71 4.873.058
26/2/2018 25,40 26,09 +1,24% 25,40 26,50 26,17 26,09 26,22 90 6.070.216
23/2/2018 24,52 25,77 +4,08% 24,52 25,86 25,27 25,35 25,77 78 5.481.614
22/2/2018 24,61 24,76 -2,10% 24,49 24,76 24,60 24,60 24,76 26 1.195.985
21/2/2018 24,64 25,29 +2,35% 24,56 25,29 24,95 24,42 25,29 38 2.026.140
20/2/2018 24,22 24,71 +1,27% 24,18 24,71 24,46 24,37 24,71 28 1.697.771
19/2/2018 24,76 24,40 -2,01% 24,38 24,76 24,49 24,40 24,46 42 3.096.455
16/2/2018 24,30 24,90 +0,40% 24,08 24,90 24,29 24,15 24,90 118 3.505.523
15/2/2018 24,42 24,80 +1,68% 24,26 24,80 24,55 24,40 24,80 35 2.165.495
14/2/2018 23,28 24,39 +5,54% 23,28 24,50 24,21 24,33 24,39 42 2.397.316
9/2/2018 23,12 23,11 -0,90% 23,08 23,81 23,27 23,11 24,05 55 2.360.425
8/2/2018 23,87 23,32 -0,64% 23,32 23,88 23,52 23,32 23,42 46 2.366.652
7/2/2018 23,75 23,47 -5,78% 23,47 23,95 23,70 23,47 24,70 73 3.653.146
6/2/2018 23,52 24,91 +5,91% 22,92 24,91 23,32 23,63 24,91 62 3.638.712
5/2/2018 24,20 23,52 -2,69% 23,49 24,20 23,73 23,46 23,52 60 2.363.889
2/2/2018 24,40 24,17 -1,91% 24,03 25,20 24,21 24,05 24,17 104 7.471.135
1/2/2018 24,80 24,64 -0,92% 24,55 25,12 24,76 24,50 24,64 105 7.546.744
31/1/2018 24,61 24,87 +1,59% 24,58 24,87 24,76 24,58 24,87 57 4.319.434
30/1/2018 24,34 24,48 +1,16% 24,08 24,62 24,38 24,34 24,48 64 5.091.653
29/1/2018 24,20 24,20 +0,41% 23,13 24,53 24,19 24,20 24,48 49 3.174.735
26/1/2018 23,54 24,10 +2,82% 23,54 24,10 23,85 23,94 24,10 62 3.232.976
24/1/2018 23,15 23,44 +2,67% 23,00 23,47 23,30 23,12 23,44 61 2.850.585
23/1/2018 22,66 22,83 +0,04% 22,50 22,83 22,69 22,75 22,83 22 1.371.034
22/1/2018 22,82 22,82 -0,74% 22,67 23,04 22,86 22,68 22,82 36 1.694.096
19/1/2018 22,69 22,99 0,00% 22,59 22,99 22,73 22,78 22,99 32 1.723.620
18/1/2018 22,95 22,99 -0,22% 22,53 23,01 22,83 22,57 22,99 51 2.790.464
17/1/2018 23,49 23,04 -1,45% 22,94 23,49 23,10 22,90 23,04 79 4.211.458
16/1/2018 23,28 23,38 +0,39% 23,28 23,63 23,50 23,38 23,59 25 1.212.765
15/1/2018 23,40 23,29 -0,21% 23,11 23,99 23,39 23,28 23,29 46 2.524.776
12/1/2018 23,68 23,34 -2,95% 23,34 24,04 23,44 23,34 23,59 28 1.197.821
11/1/2018 24,00 24,05 -0,54% 23,74 24,19 23,93 23,76 24,05 39 2.458.097
10/1/2018 23,85 24,18 +1,43% 23,62 24,18 24,03 24,00 24,18 39 3.088.055
9/1/2018 23,95 23,84 -0,75% 23,75 24,00 23,83 23,71 23,84 22 1.606.288
8/1/2018 23,90 24,02 +0,80% 23,90 24,39 24,03 23,78 24,02 27 1.461.423
5/1/2018 23,99 23,83 +1,40% 23,52 24,05 23,86 23,83 23,90 22 1.379.239
4/1/2018 23,80 23,50 +0,13% 23,46 23,80 23,58 23,50 23,61 40 2.347.148
3/1/2018 23,92 23,47 -1,92% 23,41 24,39 23,84 23,47 24,40 61 1.650.050
2/1/2018 23,93 23,93 -3,47% 23,81 24,16 24,03 23,91 23,96 49 3.324.443
28/12/2017 24,55 24,79 +0,65% 24,55 24,90 24,74 24,79 24,97 56 3.149.689
27/12/2017 24,15 24,63 +1,95% 24,15 24,63 24,45 24,44 24,69 46 2.748.447
26/12/2017 23,99 24,16 +1,17% 23,99 24,39 24,25 24,16 24,33 64 3.800.164
22/12/2017 23,52 23,88 +0,55% 23,49 23,88 23,71 23,88 24,00 22 1.479.789
21/12/2017 23,11 23,75 +3,44% 23,08 23,99 23,47 23,60 23,75 50 2.939.679
20/12/2017 22,66 22,96 +2,82% 22,50 23,03 22,82 22,96 23,11 32 2.088.251
19/12/2017 22,92 22,33 -3,17% 22,26 23,31 22,54 22,25 22,33 81 4.262.465
18/12/2017 24,48 23,06 -7,02% 22,97 24,48 23,20 23,00 23,06 44 1.745.365
15/12/2017 22,68 24,80 +9,49% 22,68 24,80 23,22 22,96 24,80 43 2.666.628
14/12/2017 23,00 22,65 -1,48% 22,60 23,00 22,77 22,64 22,71 28 1.849.541
13/12/2017 23,28 22,99 +0,22% 22,99 24,03 23,33 22,99 24,03 36 3.180.067
12/12/2017 22,80 22,94 +0,13% 22,50 22,94 22,68 22,74 22,94 30 1.755.495
11/12/2017 22,90 22,91 -0,61% 22,63 23,20 22,96 22,35 22,91 39 2.719.583
8/12/2017 22,60 23,05 -0,22% 22,60 23,29 23,05 23,00 23,05 38 2.695.569
7/12/2017 23,03 23,10 +0,22% 22,21 23,10 22,60 22,51 23,10 44 2.061.309
6/12/2017 22,90 23,05 -1,50% 22,69 23,15 22,92 22,75 23,05 37 1.998.710
5/12/2017 23,21 23,40 -1,27% 22,40 24,73 23,34 22,45 23,40 67 3.310.336
4/12/2017 23,40 23,70 +0,77% 23,24 23,70 23,50 23,46 23,70 31 2.101.089
1/12/2017 23,07 23,52 +6,81% 23,05 24,78 23,34 23,18 23,52 96 4.725.579
30/11/2017 24,48 22,02 -11,14% 22,02 24,50 22,80 22,02 22,82 197 11.039.949
29/11/2017 24,49 24,78 +1,98% 23,85 24,78 24,15 23,85 24,78 59 4.537.925
28/11/2017 23,88 24,30 +1,29% 23,88 24,55 24,19 24,21 24,30 64 4.342.688
27/11/2017 24,51 23,99 -5,92% 23,69 24,51 24,19 23,90 23,99 42 2.801.306
24/11/2017 25,20 25,50 +0,79% 24,72 25,60 25,30 24,66 25,50 40 2.676.969
23/11/2017 24,42 25,30 +3,52% 24,39 26,15 24,96 25,30 25,98 26 1.652.692
22/11/2017 23,61 24,44 +3,96% 23,50 24,50 24,09 24,27 24,44 40 2.742.386
21/11/2017 23,52 23,51 -2,04% 23,21 24,00 23,61 23,28 23,51 56 2.692.367
17/11/2017 23,10 24,00 -0,70% 23,07 24,00 23,51 23,30 24,00 47 3.162.455
16/11/2017 23,58 24,17 +3,64% 23,10 24,17 23,71 23,70 24,17 46 2.355.286
14/11/2017 23,59 23,32 -0,34% 22,82 23,61 23,41 23,25 23,32 76 4.787.912
13/11/2017 23,95 23,40 -4,29% 23,40 24,09 23,79 23,40 23,85 46 3.067.199
10/11/2017 23,98 24,45 +2,13% 23,82 24,45 24,01 23,80 24,45 22 1.721.963
9/11/2017 24,39 23,94 -0,29% 23,94 24,39 24,07 23,94 24,39 42 2.215.120
8/11/2017 23,84 24,01 -0,70% 23,70 24,54 24,05 24,01 24,47 49 3.636.409
7/11/2017 24,75 24,18 -2,30% 23,86 24,75 24,15 23,78 24,18 60 2.919.914
6/11/2017 24,97 24,75 -0,16% 24,50 24,97 24,72 24,52 24,75 28 2.418.566
3/11/2017 24,70 24,79 -1,04% 24,50 24,95 24,75 24,32 24,79 50 3.900.923
1/11/2017 25,30 25,05 +1,71% 24,78 25,43 25,06 24,83 25,05 29 1.877.626
31/10/2017 25,91 24,63 -4,53% 24,63 25,91 25,23 24,63 25,22 64 4.133.806
30/10/2017 26,15 25,80 -1,71% 25,66 26,79 25,93 25,66 25,80 91 3.881.812
27/10/2017 26,88 26,25 0,00% 26,25 26,88 26,60 26,25 26,56 37 1.846.082
26/10/2017 26,80 26,25 -2,74% 26,25 26,89 26,62 26,25 27,00 21 1.245.934
25/10/2017 27,20 26,99 +0,22% 26,33 29,00 26,89 26,63 26,99 53 3.439.774
24/10/2017 27,19 26,93 +1,58% 26,56 27,19 26,74 26,50 26,93 31 2.853.636
23/10/2017 28,23 26,51 -4,74% 26,51 28,92 27,24 26,51 27,60 58 3.711.228
20/10/2017 27,95 27,83 -0,18% 27,57 27,95 27,80 27,55 27,83 21 1.298.570
19/10/2017 27,00 27,88 +2,69% 26,80 28,23 27,32 27,50 27,88 58 3.511.203
18/10/2017 27,36 27,15 -2,72% 27,13 28,53 27,30 27,15 28,08 32 3.017.067
17/10/2017 27,86 27,91 -0,32% 26,96 27,91 27,31 27,16 27,91 67 4.242.233
16/10/2017 28,07 28,00 -0,78% 27,51 28,52 28,05 27,88 28,00 32 3.632.928
13/10/2017 28,53 28,22 -0,28% 28,22 29,20 28,65 28,22 28,64 70 5.176.434
11/10/2017 28,01 28,30 -4,71% 28,01 29,88 28,86 28,30 29,50 41 3.657.692
10/10/2017 28,86 29,70 +4,21% 28,79 29,70 29,21 29,21 29,70 27 2.544.904
9/10/2017 28,83 28,50 -1,14% 27,93 28,85 28,54 28,50 28,96 36 2.475.069
6/10/2017 27,92 28,83 -1,00% 27,92 28,83 28,66 28,83 29,19 17 920.271
5/10/2017 27,70 29,12 +1,82% 27,70 29,62 29,15 28,80 29,12 24 2.399.078
4/10/2017 29,88 28,60 -4,60% 28,60 29,88 28,91 28,60 29,00 21 1.462.468
3/10/2017 28,65 29,98 +4,21% 28,43 29,98 29,15 28,80 29,98 54 2.487.614
2/10/2017 28,29 28,77 -3,20% 28,14 28,77 28,53 28,28 28,77 30 1.658.017
29/9/2017 29,05 29,72 +5,50% 27,78 29,72 28,53 27,98 29,72 33 2.134.680
28/9/2017 27,77 28,17 +0,61% 27,26 28,25 27,71 27,50 28,17 53 5.121.321
27/9/2017 28,94 28,00 -2,10% 27,41 28,94 27,96 27,75 28,00 66 4.863.750
26/9/2017 28,83 28,60 -3,18% 28,60 29,14 28,67 28,60 28,94 17 1.290.303
25/9/2017 29,53 29,54 +2,39% 28,58 29,54 29,09 28,30 29,54 29 2.592.320
22/9/2017 29,40 28,85 -0,89% 28,85 29,60 29,23 28,85 29,32 25 1.163.508
21/9/2017 29,62 29,11 -0,58% 29,11 29,75 29,39 29,11 29,51 101 1.701.687
20/9/2017 29,59 29,28 -0,07% 29,28 29,82 29,52 29,28 29,60 45 5.440.849
19/9/2017 29,39 29,30 -0,98% 29,04 29,41 29,25 28,92 29,30 37 2.980.935
18/9/2017 29,64 29,59 -0,74% 29,38 30,19 29,65 29,59 29,92 123 4.641.386
15/9/2017 29,92 29,81 -0,13% 29,42 29,92 29,67 29,40 29,81 46 3.154.604
14/9/2017 29,56 29,85 +0,20% 29,40 29,85 29,63 29,42 29,85 34 2.776.783
13/9/2017 29,40 29,79 +0,47% 29,25 30,07 29,61 29,52 29,79 26 1.773.648
12/9/2017 29,26 29,65 +1,19% 29,26 30,16 29,84 29,25 29,65 22 1.280.255
11/9/2017 29,12 29,30 +0,10% 29,12 30,04 29,69 29,30 29,41 57 5.368.756
8/9/2017 28,03 29,27 -0,51% 28,03 29,49 28,96 28,70 29,27 38 3.719.684
6/9/2017 28,99 29,42 +1,80% 28,99 29,77 29,47 29,01 29,42 133 4.899.396
5/9/2017 29,32 28,90 -0,89% 28,72 30,09 29,31 28,80 28,90 60 5.783.348
4/9/2017 29,00 29,16 +0,24% 29,00 30,09 29,22 29,16 29,74 26 2.665.056
1/9/2017 28,57 29,09 +0,69% 28,57 30,19 29,19 28,98 29,09 32 2.857.374
31/8/2017 28,90 28,89 -3,89% 28,68 29,00 28,83 28,52 28,89 32 2.416.510
30/8/2017 28,93 30,06 +3,83% 28,93 30,06 29,27 29,11 30,06 65 2.624.384
29/8/2017 29,55 28,95 -2,69% 28,23 30,14 29,21 28,85 28,95 33 3.204.496
28/8/2017 29,80 29,75 -0,37% 29,41 29,80 29,63 29,30 29,75 17 1.440.087
25/8/2017 30,00 29,86 -1,32% 29,70 30,14 29,87 29,10 29,86 30 1.998.841
24/8/2017 29,85 30,26 +4,34% 29,72 30,26 30,07 29,87 30,26 17 1.046.539
23/8/2017 29,01 29,00 -2,68% 29,00 30,21 29,76 29,00 30,21 40 3.031.913
22/8/2017 29,00 29,80 +3,47% 29,00 30,12 29,76 29,65 29,80 36 2.714.840
21/8/2017 28,63 28,80 +1,69% 28,63 29,08 28,88 28,80 29,15 42 1.885.940
18/8/2017 27,90 28,32 +1,98% 27,90 28,80 28,40 28,32 28,86 54 5.206.521
17/8/2017 28,16 27,77 -1,35% 27,77 28,67 28,17 27,77 28,72 55 3.237.471
16/8/2017 27,66 28,15 +1,99% 27,66 28,59 28,20 28,15 28,45 47 2.625.644
15/8/2017 28,95 27,60 -4,66% 27,60 28,95 28,17 27,58 27,60 66 4.069.786
14/8/2017 27,00 28,95 +9,25% 26,75 29,74 28,57 28,95 29,10 201 18.015.085
11/8/2017 25,80 26,50 +3,68% 25,80 26,78 26,43 26,36 26,50 32 2.392.485
10/8/2017 25,95 25,56 -1,12% 25,44 25,95 25,53 25,40 25,56 34 2.060.022
9/8/2017 26,23 25,85 -3,15% 25,85 26,51 26,06 25,85 26,09 33 2.770.961
8/8/2017 25,97 26,69 +0,91% 25,97 26,69 26,39 25,97 26,69 34 2.866.924
7/8/2017 25,90 26,45 +1,97% 25,84 26,63 26,29 26,45 26,63 15 1.580.034
4/8/2017 26,00 25,94 -0,15% 25,94 26,14 26,04 25,94 26,25 30 1.547.218
3/8/2017 26,32 25,98 -1,44% 25,98 26,32 26,13 25,98 26,10 21 2.092.927
2/8/2017 26,35 26,36 +3,37% 26,25 26,42 26,33 25,85 26,36 23 1.901.256
1/8/2017 26,05 25,50 -0,23% 25,50 26,18 25,83 25,50 26,49 16 1.154.999
31/7/2017 27,18 25,56 -1,92% 25,34 27,18 26,06 25,56 27,19 34 2.617.765
28/7/2017 25,85 26,06 -1,10% 25,81 26,06 25,94 25,80 26,06 22 1.813.739
27/7/2017 26,01 26,35 -3,13% 26,01 26,77 26,45 26,02 26,35 21 1.616.145
26/7/2017 26,79 27,20 +1,61% 26,51 27,20 26,79 26,75 27,20 13 1.385.126
25/7/2017 26,54 26,77 +0,90% 26,52 26,96 26,63 26,77 27,04 29 2.504.093
24/7/2017 26,63 26,53 -0,82% 26,31 26,63 26,53 26,00 26,53 17 1.462.148
21/7/2017 26,54 26,75 +0,79% 26,34 26,75 26,53 26,49 26,75 18 1.117.207
20/7/2017 26,50 26,54 -0,11% 26,50 26,71 26,60 26,45 26,54 18 1.247.669
19/7/2017 25,46 26,57 -0,04% 25,46 26,57 26,30 25,67 26,57 20 1.749.317
18/7/2017 26,40 26,58 -0,23% 26,29 26,58 26,48 26,25 26,58 16 1.374.609
17/7/2017 26,42 26,64 +0,83% 26,29 26,64 26,44 26,40 26,64 22 2.319.530
14/7/2017 26,30 26,42 -0,08% 26,26 26,50 26,35 26,20 26,42 28 2.016.145
13/7/2017 26,43 26,44 +0,15% 25,96 26,44 26,20 25,38 26,44 34 2.861.194
12/7/2017 25,88 26,40 +1,50% 25,88 26,44 26,15 26,00 26,40 34 2.664.890
11/7/2017 26,00 26,01 -0,12% 25,38 26,11 25,66 25,85 26,01 33 2.117.954
10/7/2017 25,14 26,04 +0,93% 25,14 26,04 25,70 25,77 26,04 38 2.963.060
7/7/2017 25,65 25,80 -0,69% 25,14 25,88 25,37 25,09 25,80 35 1.443.735
6/7/2017 25,00 25,98 +5,48% 25,00 25,98 25,57 25,45 25,98 40 2.183.967
5/7/2017 24,75 24,63 +0,49% 24,42 25,92 24,58 24,46 24,63 30 2.119.569
4/7/2017 24,77 24,51 -1,53% 24,51 24,88 24,68 24,51 24,89 15 1.318.378
3/7/2017 25,00 24,89 +0,57% 24,77 25,00 24,92 24,75 24,89 10 605.698
30/6/2017 24,04 24,75 +1,23% 24,04 24,75 24,51 24,48 24,75 22 992.923
29/6/2017 24,50 24,45 -0,53% 24,18 24,60 24,38 24,24 24,45 15 1.114.453
28/6/2017 25,30 24,58 -0,89% 24,58 25,40 24,83 24,58 24,87 31 1.844.917
27/6/2017 25,29 24,80 -1,20% 24,80 25,29 25,02 24,80 25,16 22 1.907.273
26/6/2017 25,15 25,10 +0,04% 25,10 26,00 25,26 25,10 25,35 13 501.935
23/6/2017 24,90 25,09 -0,91% 24,76 25,11 24,95 24,89 25,09 15 710.868
22/6/2017 24,40 25,32 +2,14% 24,40 25,50 25,08 24,90 25,32 29 2.480.575
21/6/2017 24,88 24,79 +0,28% 24,01 24,88 24,49 24,00 24,79 52 2.567.036
20/6/2017 25,51 24,72 -3,21% 24,59 25,51 24,86 24,54 24,72 32 1.441.017
19/6/2017 25,68 25,54 +0,51% 25,47 25,80 25,62 25,30 25,54 26 1.677.879
16/6/2017 25,35 25,41 -5,82% 25,00 25,59 25,41 25,41 25,60 44 2.727.415
14/6/2017 25,79 26,98 +7,88% 25,13 26,98 25,65 25,98 26,98 40 3.281.281
13/6/2017 25,50 25,01 -0,75% 25,01 25,50 25,27 25,01 25,14 21 1.857.391
12/6/2017 25,10 25,20 -0,75% 25,10 26,07 25,34 25,20 25,59 25 1.160.428
9/6/2017 25,99 25,39 -1,09% 25,21 26,44 25,80 25,20 25,39 57 5.241.791
8/6/2017 27,59 25,67 -8,39% 24,80 27,59 25,30 25,67 25,90 118 7.708.412
7/6/2017 28,32 28,02 +0,43% 27,56 28,32 28,00 27,55 28,02 35 3.652.188
6/6/2017 27,70 27,90 +1,20% 27,20 27,90 27,66 27,70 27,90 18 1.371.951
5/6/2017 27,80 27,57 -1,50% 26,97 27,80 27,23 26,90 27,57 37 3.418.522
2/6/2017 27,60 27,99 +1,86% 27,33 27,99 27,69 27,40 27,99 18 1.531.432
1/6/2017 28,10 27,48 -1,08% 27,48 28,11 27,94 27,48 28,10 28 2.697.505
31/5/2017 28,00 27,78 -2,36% 27,78 28,19 27,92 27,78 28,19 36 2.780.893
30/5/2017 26,60 28,45 +3,79% 26,60 28,45 27,96 26,67 28,45 29 2.234.672
29/5/2017 27,71 27,41 -4,83% 27,41 27,71 27,51 27,41 27,74 12 1.001.391
26/5/2017 28,33 28,80 +3,60% 27,97 28,80 28,20 27,45 28,80 28 2.865.260
25/5/2017 28,48 27,80 -3,81% 27,66 28,70 27,94 27,80 28,82 36 2.724.370
24/5/2017 27,93 28,90 +5,32% 27,83 28,90 28,29 28,21 28,90 40 2.606.360
23/5/2017 26,99 27,44 +4,14% 25,15 27,89 27,09 26,60 27,44 42 3.308.063
22/5/2017 27,60 26,35 -4,43% 26,20 27,60 26,65 26,35 27,50 71 5.367.710
19/5/2017 27,64 27,57 -1,54% 26,34 28,12 27,52 26,34 27,57 42 3.379.993
18/5/2017 29,25 28,00 -7,56% 23,03 29,25 27,04 26,52 28,00 200 6.968.686
17/5/2017 30,04 30,29 -1,50% 29,44 30,29 29,86 29,73 30,29 53 3.736.388
16/5/2017 29,94 30,75 +2,84% 29,67 30,75 30,28 30,01 30,75 66 5.606.243
15/5/2017 29,02 29,90 +0,03% 28,90 29,90 29,30 29,00 29,90 31 1.957.900
12/5/2017 28,70 29,89 +3,82% 28,70 29,89 29,36 28,98 29,89 41 2.187.601
11/5/2017 29,90 28,79 +1,44% 28,12 29,90 28,31 28,22 28,79 33 1.896.890
10/5/2017 27,40 28,38 +3,69% 27,25 28,38 27,66 27,26 28,38 50 3.226.063
9/5/2017 25,97 27,37 +7,04% 25,97 27,37 26,84 26,86 27,37 55 3.358.692
8/5/2017 26,83 25,57 -2,66% 25,52 26,83 25,95 25,53 25,87 49 4.220.104
5/5/2017 27,00 26,27 -1,28% 26,27 27,41 26,87 26,27 26,81 37 2.661.506
4/5/2017 27,73 26,61 -3,97% 26,39 27,73 26,71 26,61 26,90 45 3.192.402
3/5/2017 28,38 27,71 -3,21% 27,50 28,38 27,89 27,41 27,71 45 3.550.744
2/5/2017 26,51 28,63 -3,28% 26,51 28,63 28,08 28,34 28,63 65 5.667.152
28/4/2017 28,66 29,60 +3,75% 28,66 29,60 29,28 29,07 29,60 28 2.158.381
27/4/2017 29,87 28,53 -4,26% 28,53 29,87 29,00 28,53 28,90 32 2.549.138
26/4/2017 29,05 29,80 +0,34% 29,05 30,14 29,86 29,44 29,87 40 2.517.345
25/4/2017 29,93 29,70 -1,39% 29,60 30,17 29,94 29,70 30,11 54 5.039.397
24/4/2017 31,56 30,12 -1,63% 29,67 31,56 30,42 29,70 30,12 36 3.167.186
20/4/2017 30,06 30,62 +0,72% 30,06 30,75 30,46 30,28 30,62 20 2.635.595
19/4/2017 30,40 30,40 +0,73% 29,95 30,44 30,10 29,91 30,40 22 1.833.337
18/4/2017 30,05 30,18 +0,60% 30,05 30,29 30,15 30,18 30,50 10 753.978
17/4/2017 29,73 30,00 +2,21% 29,73 30,40 30,21 30,00 30,60 20 1.428.875
13/4/2017 30,01 29,35 -2,91% 29,35 30,53 30,01 29,35 29,72 22 2.416.340
12/4/2017 30,50 30,23 -2,52% 29,74 32,20 30,36 30,23 30,65 44 2.422.588
11/4/2017 30,49 31,01 +1,71% 29,85 31,01 30,51 30,67 31,01 28 2.508.536
10/4/2017 31,90 30,49 -2,34% 30,09 31,90 30,58 30,31 30,49 17 1.373.095
7/4/2017 31,74 31,22 +2,19% 30,63 31,74 31,23 30,79 31,22 22 1.127.574
6/4/2017 31,08 30,55 -2,24% 30,55 31,20 30,83 30,54 30,55 26 1.319.806
5/4/2017 31,91 31,25 -1,42% 31,25 31,91 31,47 31,20 31,25 40 2.329.460
4/4/2017 32,85 31,70 -0,88% 31,70 32,85 32,02 31,70 32,06 26 2.411.581
3/4/2017 32,44 31,98 -1,99% 31,72 32,48 32,01 31,98 32,21 22 1.648.650
31/3/2017 32,30 32,63 +1,43% 32,30 32,75 32,64 32,13 32,63 23 1.874.065
30/3/2017 32,75 32,17 -5,33% 31,60 32,75 32,09 31,56 32,17 41 3.935.290
29/3/2017 32,50 33,98 +3,79% 32,50 33,98 33,27 32,51 33,98 29 2.096.466
28/3/2017 32,62 32,74 +0,43% 32,20 32,74 32,46 32,12 32,74 25 2.311.291
27/3/2017 32,62 32,60 -1,09% 32,30 32,92 32,72 32,60 33,00 13 929.261
24/3/2017 33,24 32,96 -0,12% 32,26 33,33 32,75 32,53 32,96 23 1.772.102
23/3/2017 31,70 33,00 +0,70% 31,70 33,31 32,70 32,67 33,00 29 3.216.344
22/3/2017 34,55 32,77 +0,03% 32,03 34,55 32,60 32,20 32,77 36 2.125.337
21/3/2017 34,08 32,76 -2,59% 32,56 34,08 32,76 32,52 32,76 22 1.782.293
20/3/2017 34,20 33,63 -4,16% 33,63 34,42 34,12 33,63 34,25 10 894.195
17/3/2017 35,04 35,09 +1,42% 34,10 35,52 34,88 34,93 35,09 25 2.588.142
16/3/2017 34,40 34,60 +0,52% 34,40 35,14 34,75 34,60 35,11 13 688.179
15/3/2017 33,39 34,42 +1,24% 33,39 36,39 34,23 34,42 36,39 58 5.128.554
14/3/2017 34,60 34,00 -2,21% 33,40 34,60 33,92 33,35 34,00 21 2.099.657
13/3/2017 34,48 34,77 +2,20% 33,80 35,13 34,60 34,77 35,14 26 2.353.343
10/3/2017 33,40 34,02 +2,78% 33,02 34,02 33,70 33,66 34,02 20 1.772.647
9/3/2017 34,67 33,10 -3,61% 32,91 34,67 33,92 32,78 33,10 28 2.965.432
8/3/2017 35,78 34,34 -3,81% 34,34 35,78 34,90 34,34 34,79 20 1.616.065
7/3/2017 34,97 35,70 +1,45% 34,97 35,73 35,39 35,34 35,70 42 3.412.490
6/3/2017 34,40 35,19 +3,59% 33,82 35,19 34,70 34,49 35,19 185 17.917.357
3/3/2017 33,77 33,97 +2,01% 33,77 34,50 34,10 33,97 34,36 41 4.546.075
2/3/2017 33,75 33,30 -0,42% 32,94 33,75 33,27 33,30 33,89 48 4.452.567
1/3/2017 35,97 33,44 -0,98% 33,37 35,98 33,97 33,44 33,95 43 4.001.679
24/2/2017 34,20 33,77 -0,68% 33,41 34,20 33,67 33,30 33,77 31 3.394.940
23/2/2017 35,13 34,00 -0,87% 33,96 35,37 34,67 33,42 34,44 46 4.802.888
22/2/2017 35,18 34,30 0,00% 34,30 35,26 34,93 34,30 34,70 28 2.441.976
21/2/2017 34,78 34,30 +0,03% 34,30 35,02 34,66 34,30 35,42 21 2.371.128
20/2/2017 34,41 34,29 -0,46% 34,23 35,25 34,87 34,29 34,83 39 3.400.042
17/2/2017 34,86 34,45 -1,57% 34,10 34,86 34,39 34,45 34,61 45 3.274.208
16/2/2017 33,63 35,00 +4,63% 33,63 35,00 34,60 34,40 35,00 41 3.474.605
15/2/2017 32,66 33,45 +3,59% 32,37 33,70 32,89 32,59 33,45 52 5.181.689
14/2/2017 33,00 32,29 -3,44% 32,21 33,27 32,52 32,29 32,86 45 4.201.598
13/2/2017 32,95 33,44 +2,83% 32,42 33,44 32,90 32,58 33,44 51 5.024.827
10/2/2017 32,43 32,52 0,00% 32,17 33,29 32,60 32,52 33,00 71 5.220.784
9/2/2017 33,29 32,52 -1,45% 31,73 33,29 32,38 32,10 32,52 57 5.071.773
8/2/2017 32,65 33,00 +0,15% 32,13 33,00 32,68 32,00 33,30 31 3.053.064
7/2/2017 32,15 32,95 +1,07% 32,15 32,95 32,63 31,50 32,95 33 2.754.075
6/2/2017 32,75 32,60 -0,31% 32,29 32,86 32,64 32,00 32,60 30 3.209.415
3/2/2017 32,02 32,70 +0,34% 32,02 33,08 32,70 32,63 32,70 57 4.532.428
2/2/2017 31,13 32,59 +2,48% 31,13 32,59 31,98 32,25 32,59 51 5.034.515
1/2/2017 32,40 31,80 -1,12% 31,60 32,52 31,99 31,80 32,25 120 11.618.913
31/1/2017 30,98 32,16 +3,61% 30,98 32,55 31,92 32,16 32,55 133 11.047.755
30/1/2017 32,48 31,04 -4,40% 31,04 32,48 31,80 31,04 31,20 41 3.123.207
27/1/2017 32,34 32,47 +0,90% 32,18 32,49 32,36 32,39 32,47 16 1.281.848
26/1/2017 32,17 32,18 +0,22% 32,15 33,48 32,32 32,18 32,52 44 3.986.202
24/1/2017 31,75 32,11 +2,00% 31,75 32,11 31,95 31,38 32,11 29 2.383.827
23/1/2017 31,49 31,48 +2,21% 31,23 31,77 31,34 31,48 31,75 55 4.686.002
20/1/2017 31,14 30,80 -0,68% 30,80 31,68 31,07 30,80 32,00 24 2.022.894
19/1/2017 31,55 31,01 -0,61% 30,86 31,55 31,14 31,01 31,17 20 1.404.844
18/1/2017 31,80 31,20 -1,67% 31,20 31,99 31,67 31,20 31,73 21 1.871.893
17/1/2017 31,30 31,73 -0,53% 31,00 32,08 31,62 31,73 32,21 32 2.400.514
16/1/2017 31,32 31,90 -0,28% 31,10 31,90 31,22 29,06 31,90 25 2.360.503
13/1/2017 31,60 31,99 +0,28% 30,90 31,99 31,56 31,09 31,99 42 4.687.189
12/1/2017 29,76 31,90 +7,77% 29,76 32,31 31,70 31,90 31,91 80 7.312.176
11/1/2017 28,88 29,60 +3,21% 28,49 29,84 29,09 29,60 29,76 36 3.249.769
10/1/2017 28,81 28,68 +0,63% 28,61 29,02 28,82 28,68 28,95 38 3.421.164
9/1/2017 28,97 28,50 -2,13% 28,50 28,97 28,66 28,50 28,78 24 1.834.267
6/1/2017 29,03 29,12 +1,93% 28,48 29,12 28,84 28,99 29,12 33 2.812.656
5/1/2017 29,44 28,57 -2,46% 28,48 29,60 28,94 27,59 28,57 51 3.297.275
4/1/2017 28,47 29,29 +0,65% 28,47 29,29 28,97 28,74 29,29 44 2.665.859
3/1/2017 27,57 29,10 +2,18% 27,55 29,10 28,58 27,31 29,10 33 2.478.158
2/1/2017 27,08 28,48 +2,93% 27,08 28,48 27,32 27,24 28,48 34 1.076.641
29/12/2016 27,11 27,67 +1,84% 26,88 28,08 27,51 27,55 27,67 23 1.375.566
28/12/2016 27,15 27,17 +0,82% 26,85 28,49 27,30 26,93 27,17 25 1.275.114
27/12/2016 27,00 26,95 -3,65% 26,88 27,01 26,94 26,95 27,20 20 1.551.940
26/12/2016 26,55 27,97 +5,39% 26,53 27,97 27,08 26,15 27,97 16 985.739
23/12/2016 27,00 26,54 -1,04% 26,12 27,71 26,40 26,24 26,54 38 1.956.721
22/12/2016 28,47 26,82 -0,22% 26,70 28,47 27,06 26,72 26,82 12 868.890
21/12/2016 27,42 26,88 +1,43% 26,61 27,42 27,02 26,85 26,88 23 1.453.811
20/12/2016 27,11 26,50 -3,50% 26,50 27,21 26,91 26,50 27,17 26 1.760.289
19/12/2016 28,54 27,46 -2,59% 27,25 28,54 27,63 27,35 27,46 19 1.561.366
16/12/2016 28,20 28,19 -0,39% 28,19 29,06 28,47 28,19 29,02 22 1.321.125
15/12/2016 28,00 28,30 +2,50% 27,01 28,30 27,74 27,60 29,20 29 2.411.428
14/12/2016 28,55 27,61 -5,38% 27,61 28,62 28,03 27,61 29,20 22 1.693.136
13/12/2016 28,00 29,18 +2,75% 27,92 29,18 28,52 27,77 29,18 24 2.031.128
12/12/2016 28,30 28,40 -0,98% 28,20 29,37 28,36 28,40 28,54 25 1.478.068
9/12/2016 28,46 28,68 -0,14% 28,46 29,09 28,65 28,68 29,44 21 1.845.591
8/12/2016 28,75 28,72 +2,87% 28,24 29,41 28,83 28,09 28,72 27 2.012.891
7/12/2016 28,00 27,92 +3,83% 27,92 28,78 28,34 27,92 28,86 44 2.871.491
6/12/2016 28,00 26,89 -1,32% 26,71 28,00 27,21 26,89 27,78 44 2.884.314
5/12/2016 27,81 27,25 -1,02% 27,25 27,81 27,55 27,25 28,10 15 1.212.546
2/12/2016 27,26 27,53 -4,87% 27,17 28,37 27,76 27,53 28,36 41 3.132.277
1/12/2016 28,52 28,94 -0,10% 27,32 28,94 27,77 27,16 28,94 67 4.758.134
30/11/2016 29,58 28,97 -1,50% 28,91 29,70 29,17 28,97 29,30 47 3.955.836
29/11/2016 29,40 29,41 +0,51% 29,05 29,72 29,41 29,00 29,41 23 1.823.422
28/11/2016 29,78 29,26 -0,10% 29,26 30,15 29,75 29,26 30,20 34 2.663.062
25/11/2016 28,54 29,29 -1,97% 28,13 29,29 28,58 28,80 29,29 22 1.683.854
24/11/2016 29,64 29,88 +0,54% 29,02 29,88 29,50 29,00 29,88 19 1.448.714
23/11/2016 29,27 29,72 +6,07% 28,92 29,72 29,18 29,25 29,72 13 668.387
22/11/2016 29,35 28,02 -0,67% 28,02 30,37 29,47 28,02 29,32 61 3.068.155
21/11/2016 28,74 28,21 -0,60% 28,21 29,52 28,98 28,21 29,00 27 1.944.977
18/11/2016 27,77 28,38 +2,01% 27,77 28,40 28,09 27,85 28,38 34 2.222.602
17/11/2016 29,40 27,82 -4,43% 27,70 29,63 28,57 27,60 27,82 52 3.657.704
16/11/2016 28,00 29,11 +3,52% 27,59 29,32 28,50 27,72 29,11 35 2.568.027
14/11/2016 29,98 28,12 -4,68% 27,74 29,98 28,31 27,82 28,12 40 2.845.875
11/11/2016 32,50 29,50 -5,78% 27,68 32,50 29,20 28,01 29,50 132 9.500.187
10/11/2016 34,77 31,31 -9,51% 31,31 35,23 33,06 31,31 32,70 80 7.194.919
9/11/2016 36,00 34,60 -5,18% 34,60 36,00 35,24 34,50 35,40 41 3.239.474
8/11/2016 36,55 36,49 +0,36% 36,33 38,08 36,85 36,00 37,48 32 3.855.503
7/11/2016 35,18 36,36 +4,30% 35,18 36,46 35,92 36,36 36,66 26 2.227.258
4/11/2016 35,45 34,86 -1,64% 34,68 35,96 35,35 33,90 34,86 44 3.182.047
3/11/2016 35,81 35,44 -0,31% 35,14 35,90 35,67 35,44 35,56 39 2.807.810
1/11/2016 37,00 35,55 -2,63% 35,51 37,49 36,32 35,55 35,98 80 7.249.832
31/10/2016 36,00 36,51 +0,11% 36,00 36,81 36,52 36,51 37,49 24 2.286.361
28/10/2016 36,31 36,47 -2,69% 36,31 36,65 36,49 34,52 36,47 12 861.353
27/10/2016 36,51 37,48 +3,71% 36,51 37,48 36,87 34,52 37,48 11 1.117.170
26/10/2016 35,67 36,14 -4,89% 35,67 37,88 36,49 36,14 37,87 18 1.799.007
25/10/2016 36,83 38,00 +0,03% 36,00 38,00 36,48 35,67 38,00 15 1.174.720
24/10/2016 36,75 37,99 +4,03% 36,50 37,99 36,61 36,00 37,99 16 1.600.017
21/10/2016 36,61 36,52 -1,30% 36,52 37,23 36,95 36,52 37,99 21 2.195.287
20/10/2016 36,07 37,00 +5,53% 36,05 37,79 37,03 37,00 37,30 21 1.733.138
19/10/2016 37,06 35,06 -6,43% 35,06 37,55 36,82 35,06 37,55 22 3.107.791
18/10/2016 36,20 37,47 +3,51% 36,20 37,47 37,09 36,22 37,47 44 4.358.531
17/10/2016 34,04 36,20 +2,06% 34,04 36,20 35,84 35,60 36,20 34 5.022.297
14/10/2016 35,18 35,47 +6,13% 35,18 36,21 35,87 35,47 36,20 35 3.271.134
13/10/2016 33,43 33,42 -3,49% 33,42 35,19 34,58 33,42 35,09 39 4.990.407
11/10/2016 34,30 34,63 +0,99% 34,30 34,82 34,59 34,63 34,89 19 2.265.895
10/10/2016 33,90 34,29 +2,05% 33,20 34,89 34,28 34,29 34,96 21 1.820.671
7/10/2016 34,21 33,60 -4,90% 33,43 34,21 33,73 33,60 33,90 38 3.083.532
6/10/2016 33,27 35,33 +3,24% 33,27 35,76 34,69 33,89 35,33 28 1.401.620
5/10/2016 34,40 34,22 +2,00% 33,96 34,50 34,22 34,00 34,22 21 1.061.109
4/10/2016 33,70 33,55 -1,29% 33,26 33,94 33,60 33,55 34,85 41 3.041.304
3/10/2016 34,95 33,99 -3,36% 33,35 34,95 33,90 33,80 33,99 44 3.478.858
30/9/2016 35,18 35,17 +3,35% 33,69 35,18 34,31 33,85 35,17 30 2.799.954
29/9/2016 34,99 34,03 -1,51% 34,03 35,42 35,06 34,03 34,85 44 4.039.352
28/9/2016 34,49 34,55 +0,67% 34,23 34,78 34,61 34,55 34,74 16 1.266.449
27/9/2016 34,81 34,32 -1,35% 34,29 34,81 34,46 34,32 34,59 29 2.798.599
26/9/2016 34,54 34,79 -1,67% 34,54 34,83 34,72 32,64 34,79 19 2.226.050
23/9/2016 32,56 35,38 +2,82% 32,56 35,38 34,94 34,64 35,38 27 2.456.366
22/9/2016 34,60 34,41 +1,15% 33,86 34,73 34,30 34,41 34,78 43 2.564.443
21/9/2016 34,19 34,02 -0,26% 33,53 34,59 34,01 34,02 34,64 24 2.629.638
20/9/2016 33,84 34,11 +2,19% 33,82 34,35 34,00 34,11 34,45 35 3.431.632
19/9/2016 33,71 33,38 +0,82% 33,05 33,71 33,34 32,30 33,38 15 1.133.662
16/9/2016 32,99 33,11 +0,27% 32,58 33,29 33,11 33,05 33,11 27 2.351.394
15/9/2016 31,03 33,02 +5,63% 31,03 34,07 33,11 33,02 33,29 24 1.925.244
14/9/2016 32,09 31,26 -3,99% 31,26 32,54 32,17 31,26 32,53 30 4.005.870
13/9/2016 33,02 32,56 -3,38% 31,98 33,24 32,42 32,09 32,56 33 2.414.328
12/9/2016 33,31 33,70 -0,27% 32,65 33,96 33,44 32,54 34,12 34 2.835.916
9/9/2016 35,28 33,79 -3,84% 33,45 35,28 33,88 33,43 33,79 55 3.758.379
8/9/2016 35,02 35,14 -0,43% 35,02 35,74 35,27 35,14 35,38 38 3.908.852
6/9/2016 35,43 35,29 +0,31% 34,61 35,43 34,91 34,56 35,29 43 4.169.841
5/9/2016 34,77 35,18 +1,38% 34,77 35,29 35,12 35,18 35,26 40 3.853.240
2/9/2016 33,88 34,70 +3,77% 33,81 34,84 34,32 34,70 34,78 40 2.910.602
1/9/2016 33,99 33,44 -0,12% 32,75 33,99 33,45 33,44 33,90 45 3.623.080
31/8/2016 33,99 33,48 -0,06% 32,26 34,50 33,21 32,80 33,48 55 3.846.516
30/8/2016 33,97 33,50 -0,62% 33,36 34,03 33,64 33,25 33,50 32 2.414.454
29/8/2016 33,56 33,71 +1,23% 33,56 34,70 34,14 33,71 34,67 43 3.956.972
26/8/2016 34,52 33,30 -3,87% 33,20 35,50 34,14 33,30 35,68 77 5.677.593
25/8/2016 33,81 34,64 +1,94% 33,78 34,64 34,34 33,67 34,64 25 1.384.258
24/8/2016 33,21 33,98 +2,04% 33,00 34,14 33,57 32,51 33,98 41 4.807.901
23/8/2016 33,77 33,30 +0,27% 33,05 33,85 33,31 33,00 33,30 21 2.005.566
22/8/2016 33,79 33,21 -2,95% 33,21 33,91 33,60 33,21 34,18 20 1.512.093
19/8/2016 33,80 34,22 +1,09% 33,50 34,22 33,95 33,92 34,22 24 2.023.762
18/8/2016 33,98 33,85 +0,27% 33,85 34,21 33,99 33,85 34,39 28 2.658.731
17/8/2016 33,40 33,76 +0,18% 32,38 33,80 33,32 33,66 33,76 33 3.099.674
16/8/2016 33,59 33,70 +2,00% 33,40 33,70 33,54 33,41 33,70 30 2.056.331
15/8/2016 32,20 33,04 +3,31% 32,20 33,96 33,17 33,04 34,03 50 4.306.735
12/8/2016 31,80 31,98 -0,16% 31,50 32,11 31,92 31,47 31,98 24 2.033.925
11/8/2016 31,00 32,03 +2,33% 29,00 32,07 31,36 32,03 32,65 22 1.487.295
10/8/2016 31,20 31,30 +1,56% 31,20 31,75 31,47 30,62 31,30 33 2.835.879
9/8/2016 31,27 30,82 -0,64% 30,82 31,48 30,94 30,82 31,59 27 2.147.639
8/8/2016 31,85 31,02 -2,61% 31,02 32,30 31,60 31,02 32,44 27 2.078.086
5/8/2016 32,27 31,85 -1,39% 31,50 32,35 32,06 31,85 32,87 24 1.773.056
4/8/2016 31,50 32,30 +4,67% 31,50 32,49 32,10 32,30 32,87 32 1.898.658
3/8/2016 31,50 30,86 -0,52% 30,86 31,90 31,34 30,86 31,90 30 2.363.533
2/8/2016 32,11 31,02 -5,37% 31,02 32,11 31,44 31,02 31,60 36 2.346.087
1/8/2016 32,45 32,78 +2,09% 31,95 32,78 32,46 32,15 32,78 26 2.110.264
29/7/2016 32,44 32,11 -0,28% 31,58 32,44 32,09 32,11 33,00 43 3.806.928
28/7/2016 32,24 32,20 -0,09% 31,50 32,31 31,94 32,20 32,80 30 1.574.852
27/7/2016 34,20 32,23 -2,72% 32,16 35,00 32,67 32,23 33,00 63 4.185.105
26/7/2016 34,00 33,13 -0,72% 33,13 34,00 33,35 33,13 33,95 15 2.164.967
25/7/2016 34,17 33,37 -2,63% 32,95 34,17 33,36 33,37 34,20 18 1.918.563
22/7/2016 34,19 34,27 +0,15% 34,03 34,27 34,20 33,89 34,27 12 1.012.395
21/7/2016 34,15 34,22 +0,65% 33,92 34,22 34,10 31,02 34,72 7 753.658
20/7/2016 34,38 34,00 -1,22% 33,80 34,53 34,11 34,00 34,71 27 1.801.020
19/7/2016 33,28 34,42 +0,09% 33,28 34,42 33,97 34,42 34,44 16 1.225.416
18/7/2016 33,61 34,39 +2,60% 33,61 34,39 34,19 34,00 34,39 19 1.429.185
15/7/2016 33,33 33,52 +1,27% 33,08 33,67 33,39 32,96 33,52 21 1.539.263
14/7/2016 32,98 33,10 +2,38% 32,98 34,10 33,40 33,10 33,57 55 4.138.871
13/7/2016 31,85 32,33 +0,09% 31,85 32,80 32,36 32,33 32,97 44 2.546.922
12/7/2016 32,88 32,30 -1,49% 31,73 32,88 32,12 31,66 32,30 57 4.481.951
11/7/2016 30,70 32,79 +7,51% 30,70 32,79 31,97 31,80 32,79 106 3.002.016
8/7/2016 29,60 30,50 +2,90% 29,57 30,65 30,06 30,42 30,50 103 1.888.364
7/7/2016 29,91 29,64 -0,20% 29,52 30,10 29,69 29,17 29,64 19 1.766.861
6/7/2016 30,61 29,70 +2,38% 29,70 30,61 30,24 29,67 30,73 23 2.300.277
5/7/2016 29,69 29,01 -3,27% 29,01 30,48 29,65 29,01 30,64 30 2.073.031
4/7/2016 29,34 29,99 +2,60% 29,34 30,29 30,03 27,27 29,99 17 2.412.104
1/7/2016 29,98 29,23 -3,98% 28,72 29,98 29,21 29,20 29,23 33 2.483.132
30/6/2016 30,00 30,44 -0,81% 28,39 30,44 29,58 30,40 30,44 45 3.663.005
29/6/2016 30,69 30,69 +1,52% 30,50 31,00 30,68 30,57 30,69 126 3.672.546
28/6/2016 30,39 30,23 +2,13% 29,82 30,45 29,97 29,01 30,23 21 1.433.007
27/6/2016 29,20 29,60 +4,70% 28,86 29,62 29,16 28,95 29,59 20 1.379.538
24/6/2016 29,08 28,27 -6,64% 28,27 29,29 28,85 28,27 29,70 29 1.183.166
23/6/2016 28,28 30,28 +4,49% 28,28 30,28 29,76 29,96 30,28 46 3.218.457
22/6/2016 28,40 28,98 +2,69% 28,40 29,39 28,94 28,50 28,98 36 2.603.302
21/6/2016 27,33 28,22 +4,44% 27,33 28,86 28,52 28,22 28,84 52 2.618.455
20/6/2016 27,30 27,02 +3,84% 27,02 27,80 27,43 27,00 27,60 18 866.843
17/6/2016 26,99 26,02 -2,25% 26,02 27,27 26,42 26,02 26,98 41 2.814.500
16/6/2016 25,54 26,62 +5,18% 25,07 26,77 25,97 25,16 26,62 46 3.262.846
15/6/2016 25,20 25,31 +1,00% 24,94 25,50 25,25 25,31 25,50 26 1.831.048
14/6/2016 25,50 25,06 -1,53% 24,72 25,50 25,23 24,80 25,06 37 1.774.279
13/6/2016 25,40 25,45 +2,99% 25,10 25,64 25,40 25,45 25,73 25 1.097.425
10/6/2016 25,89 24,71 -4,70% 24,71 25,89 25,23 24,71 25,89 42 1.849.560
9/6/2016 25,92 25,93 -0,73% 25,15 26,01 25,77 25,60 25,93 21 1.572.089
8/6/2016 24,98 26,12 +8,83% 24,98 26,12 25,63 25,88 26,12 39 2.115.081
7/6/2016 24,48 24,00 -1,32% 24,00 24,65 24,55 23,86 24,65 12 601.495
6/6/2016 24,44 24,32 +0,33% 24,17 24,44 24,22 23,86 24,32 11 254.409
3/6/2016 24,14 24,24 -0,33% 24,09 24,60 24,22 23,57 24,24 17 1.249.909
2/6/2016 23,47 24,32 +3,93% 23,47 24,32 24,10 23,19 24,34 31 2.046.144
1/6/2016 23,72 23,40 -0,97% 23,19 23,72 23,36 23,18 23,40 32 2.065.123
31/5/2016 23,25 23,63 -1,13% 23,25 23,78 23,54 23,20 23,63 49 2.915.075
30/5/2016 23,68 23,90 +0,34% 23,38 23,90 23,71 23,42 23,90 20 751.259
27/5/2016 24,36 23,82 -0,38% 23,82 24,49 24,00 23,82 24,42 11 856.994
25/5/2016 23,66 23,91 +0,59% 23,66 24,35 23,98 23,91 24,36 12 482.181
24/5/2016 24,10 23,77 -2,90% 23,34 24,10 23,85 23,40 23,77 31 1.604.981
23/5/2016 23,91 24,48 -0,16% 23,91 24,48 24,17 24,03 24,48 24 2.035.914
20/5/2016 24,72 24,52 +0,29% 24,42 24,95 24,67 24,52 24,70 25 1.285.506
19/5/2016 24,51 24,45 -0,65% 23,90 24,53 24,29 24,45 25,98 24 1.384.583
18/5/2016 25,35 24,61 -5,27% 24,52 25,35 24,74 24,41 24,61 32 1.868.264
17/5/2016 25,53 25,98 -0,12% 25,00 25,98 25,23 24,94 25,98 30 1.776.871
16/5/2016 27,56 26,01 -2,95% 25,33 27,56 25,86 25,25 26,01 40 1.975.917
13/5/2016 28,31 26,80 -5,93% 26,62 28,31 27,07 26,49 26,80 52 3.439.977
12/5/2016 27,50 28,49 +4,02% 27,50 28,78 28,33 28,49 28,70 25 1.632.186
11/5/2016 28,28 27,39 -1,37% 27,31 28,35 27,60 27,39 30,00 33 2.152.099
10/5/2016 27,42 27,77 +3,08% 27,34 27,77 27,55 26,78 27,77 17 961.529
9/5/2016 27,53 26,94 -1,64% 26,49 27,53 26,84 26,60 26,94 28 1.366.767
6/5/2016 27,00 27,39 +1,78% 26,88 27,67 27,39 27,39 27,87 19 1.076.649
5/5/2016 27,76 26,91 -2,61% 26,91 27,76 27,28 26,91 27,20 34 1.880.469
4/5/2016 27,52 27,63 +0,55% 27,52 27,82 27,65 27,63 27,99 24 1.656.351
3/5/2016 28,08 27,48 -4,02% 27,41 28,08 27,64 27,48 28,15 20 1.451.455
2/5/2016 28,31 28,63 +2,76% 28,10 28,63 28,25 28,11 28,63 19 1.206.663
29/4/2016 28,50 27,86 -6,51% 27,79 28,50 28,10 27,86 28,41 65 2.616.584
28/4/2016 30,00 29,80 +1,60% 29,40 30,00 29,69 29,47 29,80 35 2.446.691
27/4/2016 29,02 29,33 +1,14% 28,96 29,99 29,52 29,33 29,76 50 3.463.183
26/4/2016 29,03 29,00 -1,06% 28,54 29,16 28,80 28,63 29,00 161 13.353.769
25/4/2016 28,67 29,31 +2,23% 28,64 29,31 28,91 27,80 29,31 56 4.698.340
22/4/2016 28,40 28,67 +0,88% 27,80 28,75 28,54 28,01 28,67 9 733.671
20/4/2016 28,32 28,42 -1,86% 28,14 30,22 28,63 27,81 28,42 22 1.661.003
19/4/2016 28,16 28,96 +3,47% 28,16 28,96 28,65 28,21 28,98 26 1.461.632
18/4/2016 29,00 27,99 -3,48% 27,93 29,00 28,32 27,85 27,99 19 1.353.965
15/4/2016 27,72 29,00 +3,72% 27,55 29,00 28,49 29,00 29,13 43 2.707.512
14/4/2016 29,40 27,96 -5,54% 27,29 29,40 28,01 27,68 27,99 113 9.912.332
13/4/2016 27,90 29,60 +4,96% 27,90 29,81 29,30 29,60 29,86 40 3.928.556
12/4/2016 27,79 28,20 +3,11% 27,42 28,20 27,89 27,73 28,20 32 2.482.252
11/4/2016 27,82 27,35 -2,39% 26,88 29,82 27,71 26,89 27,35 66 2.759.943
8/4/2016 27,40 28,02 +5,34% 27,40 28,50 28,08 27,51 28,02 33 1.946.534
7/4/2016 26,90 26,60 0,00% 26,40 27,18 26,77 26,60 27,28 46 3.641.862
6/4/2016 27,35 26,60 -5,03% 26,39 27,35 26,71 26,60 27,39 131 11.490.818
5/4/2016 27,06 28,01 +2,75% 27,06 28,02 27,62 27,30 28,01 29 1.710.293
4/4/2016 28,68 27,26 -8,58% 27,20 28,68 27,50 27,26 29,81 28 1.589.616
1/4/2016 28,44 29,82 +4,52% 27,90 29,91 28,67 29,33 29,82 89 3.320.677
31/3/2016 28,97 28,53 -3,03% 28,23 29,26 28,59 28,09 28,53 67 892.286
30/3/2016 29,60 29,42 +0,44% 29,42 30,80 30,04 29,42 29,64 126 2.399.906
29/3/2016 29,15 29,29 +1,35% 28,64 29,45 29,12 29,29 29,74 91 1.984.274
28/3/2016 28,24 28,90 +3,77% 28,24 29,07 28,80 28,90 29,43 24 939.042
24/3/2016 27,50 27,85 -0,25% 26,60 28,28 27,16 27,85 28,30 26 1.637.835
23/3/2016 29,90 27,92 -5,90% 27,92 29,90 28,33 27,92 28,17 35 2.291.873
22/3/2016 30,58 29,67 -1,85% 29,12 30,58 29,66 29,21 29,67 29 2.699.288
21/3/2016 28,41 30,23 +7,81% 28,38 30,50 29,34 30,23 30,60 42 3.016.747
18/3/2016 27,32 28,04 +0,43% 27,32 28,60 28,04 27,50 28,04 40 3.510.911
17/3/2016 25,92 27,92 +8,64% 25,92 28,25 27,56 27,77 27,92 76 5.142.023
16/3/2016 25,02 25,70 +1,90% 25,00 25,80 25,49 25,16 25,70 25 1.297.976
15/3/2016 27,77 25,22 -9,77% 24,97 27,77 25,99 25,22 25,47 29 1.528.752
14/3/2016 28,72 27,95 -2,10% 27,65 28,72 28,15 27,95 28,83 28 1.711.596
11/3/2016 26,09 28,55 +11,74% 26,09 28,97 27,76 27,76 28,98 40 2.785.265
10/3/2016 27,01 25,55 -4,49% 25,26 27,33 25,97 25,55 26,45 51 2.696.700
9/3/2016 28,29 26,75 -3,50% 26,75 28,50 27,89 26,75 27,65 18 1.472.705
8/3/2016 27,25 27,72 +6,53% 26,43 27,91 27,27 27,72 28,99 28 1.579.408
7/3/2016 27,33 26,02 -1,85% 26,02 27,33 26,89 26,02 27,14 15 890.306
4/3/2016 25,20 26,51 +5,91% 25,20 27,18 26,80 26,51 26,96 60 3.042.821
3/3/2016 24,20 25,03 +2,41% 23,50 25,64 24,58 25,03 25,77 72 5.285.398
2/3/2016 23,88 24,44 +2,60% 23,34 24,44 23,69 23,20 24,44 31 1.411.940
1/3/2016 23,59 23,82 +3,93% 23,22 24,10 23,69 23,82 24,26 58 3.111.372
29/2/2016 22,62 22,92 +2,28% 22,62 23,49 23,03 22,92 23,52 34 2.154.075
26/2/2016 23,09 22,41 -3,45% 22,15 23,47 22,88 22,41 23,54 55 2.725.195
25/2/2016 22,56 23,21 +0,09% 22,25 23,21 22,93 23,21 23,54 19 1.075.607
24/2/2016 22,15 23,19 +1,31% 21,99 23,19 22,45 22,34 23,19 21 1.394.545
23/2/2016 24,05 22,89 -5,88% 22,89 24,44 23,50 22,89 24,75 26 1.321.240
22/2/2016 23,32 24,32 +5,97% 22,52 24,32 23,57 23,93 24,32 49 2.607.718
19/2/2016 23,17 22,95 -2,42% 22,81 23,26 23,05 22,81 23,08 38 2.171.562
18/2/2016 24,02 23,52 -1,05% 22,97 24,16 23,60 23,35 23,52 56 3.134.144
17/2/2016 23,32 23,77 +3,21% 23,32 24,69 24,04 23,77 24,35 68 2.985.794
16/2/2016 22,25 23,03 +3,32% 22,25 23,20 22,77 23,03 23,31 16 833.604
15/2/2016 22,85 22,29 +3,05% 21,88 22,92 22,23 21,82 22,29 84 3.833.915
12/2/2016 22,23 21,63 -1,82% 21,54 22,28 21,94 21,63 22,37 67 2.152.850
11/2/2016 24,40 22,03 -8,78% 21,82 24,40 22,39 22,03 23,32 34 1.231.780
10/2/2016 23,28 24,15 +1,56% 23,28 24,15 23,71 23,17 24,15 27 1.503.434
5/2/2016 22,96 23,78 +4,80% 22,03 24,07 23,39 23,35 23,78 49 2.096.582
4/2/2016 21,87 22,69 +5,44% 21,87 23,36 22,77 22,69 22,70 86 4.124.389
3/2/2016 20,86 21,52 +3,41% 20,86 22,10 21,50 21,52 22,50 38 2.320.767
2/2/2016 21,55 20,81 -6,72% 20,81 21,85 21,29 20,81 21,02 21 966.936
1/2/2016 21,90 22,31 +0,95% 21,90 22,40 22,13 21,80 22,31 58 3.782.769
29/1/2016 20,76 22,10 +5,29% 20,64 22,10 21,50 22,10 22,20 115 4.873.763
28/1/2016 20,35 20,99 +6,71% 19,55 20,99 20,23 20,23 20,99 23 1.122.787
27/1/2016 19,30 19,67 +5,30% 19,03 20,40 19,88 19,67 20,46 77 2.799.183
26/1/2016 19,05 18,68 +1,52% 18,50 19,37 18,75 18,68 18,73 36 1.981.947
22/1/2016 18,10 18,40 +3,72% 18,05 19,06 18,72 18,40 19,35 50 1.640.498
21/1/2016 17,98 17,74 -0,17% 17,62 18,89 17,87 17,74 18,89 32 901.127
20/1/2016 17,70 17,77 +0,34% 17,40 17,79 17,63 17,71 17,77 52 1.082.532
19/1/2016 18,52 17,71 -2,37% 17,71 18,52 18,16 17,71 17,83 42 592.171
18/1/2016 19,16 18,14 -3,97% 18,00 19,16 18,43 17,53 18,14 29 518.117
15/1/2016 19,32 18,89 -2,23% 18,77 19,32 18,95 18,84 18,99 58 1.508.964
14/1/2016 20,00 19,32 +0,63% 19,05 20,00 19,28 19,13 19,79 52 788.947
13/1/2016 20,70 19,20 -9,77% 19,20 20,70 19,81 19,20 21,50 50 1.462.420
12/1/2016 21,00 21,28 +3,70% 20,44 21,28 20,72 19,91 21,28 33 1.577.101
11/1/2016 20,60 20,52 +1,38% 20,01 21,00 20,46 20,52 21,00 50 1.673.751
8/1/2016 21,42 20,24 -4,89% 20,24 21,42 20,61 20,24 20,66 93 1.878.457
7/1/2016 21,90 21,28 -5,72% 21,22 21,92 21,55 21,28 21,30 55 1.092.727
6/1/2016 22,34 22,57 -1,78% 22,09 23,93 22,57 22,01 22,57 32 2.354.070
5/1/2016 23,10 22,98 -3,32% 22,44 23,49 22,86 22,54 22,98 99 1.927.371
4/1/2016 23,65 23,77 -1,04% 22,87 23,79 23,27 22,78 23,77 63 2.159.484
30/12/2015 23,75 24,02 +2,17% 23,54 24,50 23,82 24,02 24,30 47 1.648.507
29/12/2015 23,76 23,51 -0,42% 23,37 23,83 23,68 23,51 26,00 46 1.307.353
28/12/2015 24,07 23,61 -3,51% 23,61 24,12 23,79 23,61 23,84 80 2.943.606
23/12/2015 24,00 24,47 +0,99% 24,00 24,52 24,35 24,00 24,47 19 740.439
22/12/2015 24,26 24,23 0,00% 23,71 24,31 24,09 23,67 24,23 41 1.443.441
21/12/2015 24,55 24,23 -2,69% 24,10 24,55 24,33 24,01 25,59 35 1.647.255
18/12/2015 25,42 24,90 -4,45% 24,53 25,42 24,91 24,90 25,00 78 3.097.541
17/12/2015 26,00 26,06 +0,27% 25,86 27,94 26,15 25,41 26,06 48 1.639.916
16/12/2015 24,70 25,99 +3,79% 24,49 25,99 24,92 24,65 25,99 46 1.702.685
15/12/2015 24,25 25,04 +2,75% 24,25 25,04 24,67 24,66 25,04 53 1.623.575
14/12/2015 25,41 24,37 -8,00% 24,30 25,55 24,81 24,30 24,37 137 3.016.977
11/12/2015 26,04 26,49 +0,84% 25,65 26,51 26,01 25,60 26,49 64 2.136.038
10/12/2015 27,14 26,27 -3,35% 26,00 27,14 26,41 26,26 26,27 72 2.565.403
9/12/2015 26,65 27,18 +3,82% 26,65 27,94 27,06 26,96 27,18 71 1.794.387
8/12/2015 26,51 26,18 -1,28% 26,12 26,77 26,33 26,02 26,49 45 2.233.127
7/12/2015 27,76 26,52 +0,61% 26,52 27,76 27,08 26,51 26,95 45 1.904.227
4/12/2015 27,10 26,36 -4,73% 26,36 27,13 26,77 26,30 27,10 46 2.580.910
3/12/2015 28,28 27,67 -1,11% 27,30 28,50 27,91 27,54 27,67 86 2.509.675
2/12/2015 27,90 27,98 +3,21% 27,01 27,98 27,63 26,92 27,98 54 2.647.143
1/12/2015 28,70 27,11 -5,90% 27,11 28,78 27,94 27,11 28,00 28 1.694.888
30/11/2015 29,12 28,81 -1,64% 28,58 30,30 28,86 28,52 28,98 53 3.472.201
27/11/2015 30,21 29,29 -4,28% 29,14 30,21 29,48 29,29 29,37 85 2.645.158
26/11/2015 30,20 30,60 +2,31% 30,20 30,60 30,50 30,15 30,60 27 1.220.016
25/11/2015 30,38 29,91 -1,25% 29,81 30,55 30,09 29,91 30,10 94 3.271.360
24/11/2015 30,43 30,29 -0,53% 29,74 30,46 30,16 30,18 30,29 68 3.290.948
23/11/2015 30,59 30,45 +1,00% 30,14 31,22 30,65 30,45 31,02 93 3.645.455
19/11/2015 30,94 30,15 -0,23% 30,14 30,99 30,59 30,15 30,58 38 2.725.921
18/11/2015 30,12 30,22 -3,11% 30,12 30,86 30,44 30,22 30,33 37 2.638.719
17/11/2015 30,81 31,19 +2,30% 30,04 31,19 30,43 30,09 31,19 41 2.544.270
16/11/2015 30,22 30,49 -0,33% 30,22 31,00 30,53 30,49 31,00 42 3.224.622
13/11/2015 30,41 30,59 -0,55% 30,30 30,84 30,56 30,23 30,59 44 1.974.686
12/11/2015 32,03 30,76 -7,35% 30,20 32,30 31,21 30,32 30,77 113 5.472.807
11/11/2015 32,69 33,20 +2,19% 32,42 33,31 32,91 32,92 33,20 45 4.009.306
10/11/2015 32,00 32,49 +0,31% 31,51 32,49 31,94 31,76 32,49 31 2.758.436
9/11/2015 32,70 32,39 -1,85% 32,28 33,11 32,56 32,39 33,00 44 2.873.578
6/11/2015 34,02 33,00 -5,12% 32,63 34,70 33,56 33,00 33,59 53 2.375.980
5/11/2015 34,97 34,78 +2,23% 33,77 34,97 34,25 33,01 34,78 62 2.599.960
4/11/2015 34,00 34,02 +0,59% 33,68 34,57 33,99 33,85 34,02 60 2.335.684
3/11/2015 32,00 33,82 +5,69% 32,00 33,86 33,25 31,68 33,82 97 4.412.698
30/10/2015 31,36 32,00 +2,40% 30,74 32,10 31,56 32,00 32,95 58 3.103.957
29/10/2015 31,25 31,25 -1,42% 30,89 32,96 31,48 31,25 31,40 48 2.902.978
28/10/2015 33,00 31,70 -2,43% 31,44 33,00 31,82 31,56 31,70 65 3.026.654
27/10/2015 31,00 32,49 -1,55% 31,00 32,49 31,75 32,08 32,49 72 3.426.964
26/10/2015 34,00 33,00 -2,63% 31,49 34,00 32,54 30,00 33,00 71 3.287.276
23/10/2015 35,50 33,89 -3,17% 33,85 35,50 34,27 33,61 33,89 15 1.274.877
22/10/2015 33,76 35,00 +6,67% 33,76 35,00 34,08 33,50 35,00 24 1.622.619
21/10/2015 33,50 32,81 -0,52% 32,81 33,50 33,11 32,81 33,44 18 1.377.463
20/10/2015 33,30 32,98 -1,73% 32,98 33,61 33,25 32,98 34,19 23 1.083.998
19/10/2015 32,21 33,56 +4,88% 32,21 33,56 33,17 32,90 33,56 20 674.005
16/10/2015 32,40 32,00 -1,66% 31,99 32,73 32,24 29,82 32,00 54 2.665.231
15/10/2015 32,05 32,54 +1,18% 31,83 32,54 32,25 32,10 32,54 40 2.990.751
14/10/2015 32,12 32,16 +6,99% 32,00 33,01 32,53 32,15 32,30 58 2.566.728
13/10/2015 31,99 30,06 -3,00% 30,06 32,50 31,95 30,06 32,26 57 2.230.632
9/10/2015 33,50 30,99 -1,21% 30,99 33,50 31,48 30,99 31,63 54 1.986.545
8/10/2015 31,70 31,37 -1,94% 31,30 31,80 31,45 31,37 32,50 39 1.154.496
7/10/2015 34,07 31,99 +0,38% 31,35 34,07 32,04 31,82 31,99 64 3.405.913
6/10/2015 32,50 31,87 -4,27% 31,75 33,03 32,31 31,87 34,18 40 2.401.273
5/10/2015 33,75 33,29 -2,55% 32,57 34,19 33,09 32,79 33,29 41 2.948.924
2/10/2015 31,62 34,16 +7,05% 31,54 34,16 31,82 32,28 34,16 42 2.609.560
1/10/2015 31,23 31,91 -6,09% 31,23 32,60 32,04 31,25 31,91 33 2.403.571
30/9/2015 33,02 33,98 +6,89% 32,18 33,98 32,75 32,50 33,98 34 3.052.406
29/9/2015 31,50 31,79 +1,27% 31,46 31,79 31,55 31,50 33,99 26 1.858.692
28/9/2015 30,91 31,39 +0,26% 30,90 31,50 31,22 31,39 31,65 20 1.736.800
25/9/2015 32,03 31,31 -0,73% 31,31 32,34 31,77 31,31 33,98 67 2.618.388
24/9/2015 31,79 31,54 -0,72% 30,29 31,85 31,04 31,54 32,23 98 3.727.827
23/9/2015 31,95 31,77 +0,83% 31,48 32,12 31,78 31,50 31,78 51 1.643.235
22/9/2015 32,48 31,51 -3,46% 31,51 34,16 32,17 31,51 32,19 70 3.230.331
21/9/2015 33,17 32,64 -4,56% 32,64 33,66 33,04 32,64 32,94 67 2.045.478
18/9/2015 33,38 34,20 -0,75% 33,10 34,20 33,55 32,80 34,20 90 3.684.204
17/9/2015 34,25 34,46 -0,29% 33,80 34,58 34,21 34,41 34,46 85 3.811.951
16/9/2015 33,65 34,56 +3,04% 33,65 34,56 34,19 34,07 34,56 75 3.430.556
15/9/2015 34,40 33,54 +0,15% 32,75 34,40 33,55 33,54 33,75 64 2.660.766
14/9/2015 32,27 33,49 +3,59% 30,93 33,49 32,54 33,10 33,49 129 5.571.002
11/9/2015 31,73 32,33 +2,47% 31,73 32,56 32,24 31,85 32,33 32 2.099.197
10/9/2015 27,32 31,55 +3,37% 27,32 31,80 30,39 31,55 33,49 39 2.681.864
9/9/2015 29,80 30,52 +1,13% 29,08 30,88 30,33 29,10 30,52 44 3.552.012
8/9/2015 32,51 30,18 -2,24% 29,71 32,51 30,24 29,80 30,18 24 2.005.502
4/9/2015 30,12 30,87 -0,42% 27,94 31,36 29,95 29,69 30,87 54 2.638.915
3/9/2015 29,74 31,00 +6,31% 29,44 31,00 30,10 29,16 31,00 55 2.056.107
2/9/2015 29,38 29,16 -1,35% 28,57 29,42 29,08 29,16 30,50 44 1.728.855
1/9/2015 30,02 29,56 -6,16% 29,31 30,02 29,67 29,28 29,56 42 2.737.660
31/8/2015 30,66 31,50 +1,65% 29,73 31,50 30,62 30,19 31,71 82 6.261.128
28/8/2015 30,06 30,99 -1,99% 30,06 31,41 30,83 30,54 30,99 52 2.386.996
27/8/2015 31,05 31,62 +2,30% 31,05 31,89 31,57 28,65 31,62 47 1.910.517
26/8/2015 30,09 30,91 +5,17% 29,74 30,93 30,31 30,39 30,91 90 3.139.069
25/8/2015 30,93 29,39 -1,67% 29,36 30,93 29,88 29,39 30,00 78 3.610.683
24/8/2015 29,03 29,89 -3,83% 28,89 29,98 29,48 28,90 29,89 73 3.862.210
21/8/2015 31,71 31,08 -2,11% 30,51 31,71 31,17 30,50 31,08 40 2.574.768
20/8/2015 31,38 31,75 +0,47% 31,01 31,81 31,54 31,75 33,46 77 2.403.261
19/8/2015 31,95 31,60 -1,31% 31,17 31,95 31,53 31,43 31,60 35 962.074
18/8/2015 31,37 32,02 +3,12% 31,37 32,42 31,92 32,02 33,44 36 1.712.155
17/8/2015 32,13 31,05 -0,99% 31,05 32,25 31,81 31,05 33,50 32 1.642.268
14/8/2015 32,74 31,36 -2,40% 31,30 32,74 31,95 31,36 34,70 30 1.655.243
13/8/2015 32,10 32,13 -0,77% 31,70 32,15 32,02 31,72 32,13 28 1.332.372
12/8/2015 32,48 32,38 +0,65% 31,90 32,72 32,30 31,51 32,38 82 3.342.181
11/8/2015 32,25 32,17 -0,65% 31,62 32,27 32,04 31,51 32,17 47 1.830.249
10/8/2015 33,02 32,38 +2,60% 32,34 33,09 32,54 32,37 32,38 69 3.570.493
7/8/2015 33,46 31,56 -5,68% 31,56 33,46 32,46 31,56 33,00 51 663.719
6/8/2015 33,39 33,46 -0,95% 32,67 33,61 33,28 32,00 33,46 15 1.219.069
5/8/2015 34,68 33,78 -2,90% 33,78 36,48 34,43 33,78 33,91 32 1.959.307
4/8/2015 35,10 34,79 -0,85% 34,79 35,70 35,32 34,79 36,50 26 2.847.329
3/8/2015 35,12 35,09 -0,03% 34,97 36,01 35,68 32,10 35,09 45 5.106.870
31/7/2015 34,09 35,10 +1,83% 33,80 35,45 35,06 35,09 35,45 94 5.846.479
30/7/2015 33,71 34,47 +3,76% 33,70 34,47 34,18 31,50 34,47 29 1.613.717
29/7/2015 33,03 33,22 -1,66% 33,03 33,73 33,33 33,22 35,99 39 2.136.387
28/7/2015 33,02 33,78 +0,48% 33,02 34,09 33,60 33,00 33,78 74 5.537.768
27/7/2015 32,63 33,62 -1,09% 32,63 33,65 33,40 33,20 33,62 38 2.508.344
24/7/2015 34,12 33,99 -0,09% 32,77 34,12 33,27 33,32 33,99 55 2.260.539
23/7/2015 35,00 34,02 -4,09% 33,72 35,00 34,09 34,02 36,47 35 1.633.286
22/7/2015 34,63 35,47 +0,68% 34,23 35,47 34,64 34,60 35,47 32 1.461.500
21/7/2015 35,35 35,23 +1,94% 34,41 35,42 34,91 34,40 35,23 30 1.950.102
20/7/2015 35,12 34,56 -2,73% 34,56 35,44 35,11 34,56 35,30 79 2.236.788
17/7/2015 36,02 35,53 -0,78% 35,10 36,02 35,53 35,13 35,53 23 1.613.319
16/7/2015 35,98 35,81 +0,62% 35,51 36,49 36,03 35,81 36,47 30 2.057.793
15/7/2015 35,79 35,59 -0,64% 35,59 36,31 35,93 35,59 36,15 36 1.950.824
14/7/2015 35,46 35,82 +1,50% 35,01 36,50 35,89 35,82 36,49 40 2.182.421
13/7/2015 35,68 35,29 +0,77% 35,29 35,68 35,41 35,00 35,29 31 1.717.128
10/7/2015 34,59 35,02 +6,90% 34,06 35,48 34,69 35,02 35,35 46 3.840.511
8/7/2015 34,20 32,76 -3,16% 32,76 35,08 33,96 32,76 35,45 33 1.708.218
7/7/2015 33,93 33,83 -2,59% 32,71 34,37 33,82 33,83 35,00 36 3.343.972
6/7/2015 34,71 34,73 -2,11% 34,01 34,86 34,56 34,00 34,73 23 1.469.047
3/7/2015 34,42 35,48 +3,14% 34,42 35,48 34,95 35,00 35,48 92 2.890.778
2/7/2015 34,57 34,40 +0,56% 34,40 35,48 34,70 34,40 35,49 41 4.876.297
1/7/2015 34,78 34,21 -0,47% 33,51 34,88 34,41 34,21 34,90 60 5.234.205
30/6/2015 33,79 34,37 +2,23% 33,79 34,89 34,09 34,37 34,90 35 2.978.661
29/6/2015 34,39 33,62 -2,89% 33,62 34,58 34,03 33,62 34,50 30 2.045.085
26/6/2015 33,31 34,62 -1,06% 33,31 35,43 34,45 34,62 34,99 56 3.823.266
25/6/2015 33,90 34,99 +2,34% 33,28 34,99 33,85 33,20 34,99 37 2.211.059
24/6/2015 33,80 34,19 -1,44% 33,57 35,48 34,13 33,90 34,19 33 2.996.989
23/6/2015 33,82 34,69 +2,75% 33,81 34,69 34,28 33,82 34,69 34 2.530.286
22/6/2015 33,75 33,76 -0,94% 32,71 34,18 33,85 33,76 34,99 57 4.074.391
19/6/2015 34,05 34,08 -1,70% 33,06 34,25 33,85 33,10 34,08 44 2.413.865
18/6/2015 33,65 34,67 +2,82% 33,52 34,67 34,15 34,09 34,67 43 4.029.844
17/6/2015 33,60 33,72 +1,57% 33,06 33,90 33,75 33,05 35,00 17 2.035.267
16/6/2015 32,93 33,20 +1,53% 32,85 34,00 33,48 32,70 33,85 23 2.518.075
15/6/2015 33,12 32,70 -0,37% 32,31 33,12 32,77 32,70 33,50 9 1.110.908
12/6/2015 31,02 32,82 -3,39% 31,02 33,40 32,80 32,82 33,15 42 3.286.583
11/6/2015 33,99 33,97 +1,80% 32,99 33,99 33,37 32,80 33,97 47 2.025.588
10/6/2015 32,98 33,37 +1,74% 32,98 33,49 33,31 32,80 34,00 29 2.172.372
9/6/2015 33,13 32,80 +0,92% 32,80 33,82 33,36 32,80 35,29 62 4.837.713
8/6/2015 32,94 32,50 -0,31% 32,50 33,08 32,75 32,50 33,08 26 1.955.224
5/6/2015 34,22 32,60 -3,03% 32,51 34,22 33,00 32,60 33,66 25 2.613.959
3/6/2015 33,36 33,62 +2,44% 33,01 33,92 33,61 33,62 33,70 46 3.435.394
2/6/2015 33,71 32,82 -3,36% 32,82 33,83 33,28 32,82 33,37 41 2.878.795
1/6/2015 33,53 33,96 +2,91% 32,01 33,96 33,23 33,60 33,96 39 3.152.130
29/5/2015 34,18 33,00 -2,86% 32,06 34,19 33,11 32,80 33,00 53 4.967.617
28/5/2015 33,73 33,97 +0,53% 32,06 33,97 33,57 33,50 33,97 43 3.056.315
27/5/2015 33,49 33,79 -3,18% 33,20 33,88 33,67 32,02 34,00 34 1.597.920
26/5/2015 34,60 34,90 +2,59% 33,55 34,90 33,76 33,42 34,90 27 1.147.844
25/5/2015 33,21 34,02 +0,95% 33,21 34,67 34,42 34,02 34,60 39 2.558.999
22/5/2015 33,93 33,70 -2,35% 32,11 34,03 33,54 33,50 33,70 33 2.733.548
21/5/2015 34,19 34,51 -1,68% 33,51 34,51 33,83 33,50 34,51 24 1.424.409
20/5/2015 34,87 35,10 +0,29% 33,76 35,13 34,72 33,60 35,10 74 4.309.755
19/5/2015 35,11 35,00 -1,27% 34,42 35,16 34,81 35,00 35,30 48 3.229.821
18/5/2015 34,61 35,45 +1,99% 34,27 35,45 34,74 33,06 35,45 16 1.063.199
15/5/2015 33,94 34,76 +4,17% 33,94 35,44 34,75 34,76 34,95 45 3.332.626
14/5/2015 34,06 33,37 -2,34% 32,91 34,06 33,36 33,21 33,37 47 2.709.793
13/5/2015 34,68 34,17 -1,10% 33,88 34,69 34,24 34,08 34,17 19 1.232.891
12/5/2015 35,32 34,55 -2,21% 34,55 35,32 35,03 32,06 35,00 57 4.099.427
11/5/2015 34,88 35,33 -0,14% 34,67 35,42 34,91 34,67 35,33 35 3.596.423
8/5/2015 34,91 35,38 +2,85% 34,75 35,38 34,87 34,55 35,38 22 2.706.679
7/5/2015 30,92 34,40 -1,71% 30,92 34,72 33,39 34,40 35,80 15 1.135.444
6/5/2015 35,98 35,00 -2,26% 34,30 35,99 35,03 34,60 35,00 26 2.968.404
5/5/2015 35,10 35,81 +3,47% 34,82 35,81 35,22 35,16 36,00 24 2.198.012
4/5/2015 34,99 34,61 -0,43% 34,00 34,99 34,56 34,61 34,99 30 1.573.022
30/4/2015 33,50 34,76 +1,64% 32,52 34,76 33,39 32,56 34,76 38 3.670.254
29/4/2015 34,51 34,20 -2,20% 33,50 34,51 33,83 33,55 34,20 25 2.083.964
28/4/2015 34,12 34,97 +2,94% 34,02 34,97 34,58 34,30 34,97 18 2.337.783
27/4/2015 34,19 33,97 -0,85% 33,51 34,45 34,00 33,97 34,00 41 4.278.386
24/4/2015 34,31 34,26 -4,03% 33,90 34,94 34,49 34,26 34,81 39 3.549.247
23/4/2015 35,31 35,70 +1,94% 34,80 35,70 35,18 34,81 35,70 44 4.855.543
22/4/2015 34,89 35,02 -0,88% 34,52 36,24 35,05 34,83 35,02 24 2.983.243
20/4/2015 35,13 35,33 -4,69% 34,51 35,34 35,11 34,88 35,33 15 1.404.565
17/4/2015 35,16 37,07 +3,06% 35,10 37,07 35,71 35,00 37,07 21 1.944.060
16/4/2015 36,86 35,97 -0,91% 35,12 36,86 35,66 35,97 36,88 34 2.234.568
15/4/2015 36,00 36,30 +6,70% 35,31 36,31 35,97 35,30 36,30 64 4.615.931
14/4/2015 36,04 34,02 -7,18% 34,02 36,36 35,66 34,02 35,84 50 2.582.242
13/4/2015 35,70 36,65 +2,72% 35,70 36,69 36,16 36,04 36,65 43 2.304.006
10/4/2015 34,42 35,68 +4,63% 34,42 35,69 35,35 35,30 35,69 29 2.369.681
9/4/2015 34,34 34,10 -1,84% 33,97 34,88 34,55 34,10 35,70 61 3.592.401
8/4/2015 35,68 34,74 -1,25% 34,49 35,72 35,00 34,74 35,00 41 2.622.216
7/4/2015 36,72 35,18 -5,33% 35,04 36,72 35,93 35,12 35,18 54 2.725.254
6/4/2015 36,72 37,16 +5,63% 35,92 37,16 36,75 36,75 37,16 47 3.160.929
2/4/2015 35,93 35,18 -1,15% 35,18 36,47 36,00 34,12 36,94 55 4.049.857
1/4/2015 34,09 35,59 +7,49% 33,63 35,59 35,13 33,63 35,59 52 3.152.334
31/3/2015 33,80 33,11 -2,73% 33,11 33,88 33,46 33,11 34,30 61 3.109.920
30/3/2015 33,24 34,04 +0,59% 33,24 34,19 33,70 33,80 34,04 40 2.461.328
27/3/2015 32,01 33,84 +5,19% 32,01 33,84 33,17 32,51 33,84 49 2.767.635
26/3/2015 33,81 32,17 -2,57% 32,04 33,82 32,80 32,17 33,84 70 3.552.796
25/3/2015 34,61 33,02 -11,45% 33,02 35,12 34,25 33,02 34,90 83 4.786.149
24/3/2015 34,99 37,29 +9,29% 33,63 37,29 34,76 33,85 37,29 79 4.830.346
23/3/2015 34,31 34,12 +0,09% 34,12 35,01 34,60 34,12 36,62 84 4.439.569
20/3/2015 34,00 34,09 +4,51% 33,50 36,63 34,18 34,09 35,45 83 5.049.582
19/3/2015 33,48 32,62 -2,83% 32,62 33,48 33,23 32,62 34,00 29 1.259.515
18/3/2015 32,98 33,57 +0,12% 32,88 33,86 33,45 33,57 33,99 43 1.585.787
17/3/2015 32,59 33,53 +2,57% 32,15 33,99 32,89 32,06 33,53 50 3.358.247
16/3/2015 32,50 32,69 +0,65% 32,12 33,00 32,38 32,25 32,69 37 1.936.882
13/3/2015 32,41 32,48 -2,84% 31,80 32,48 32,04 31,81 32,47 37 2.473.736
12/3/2015 32,23 33,43 +5,96% 32,23 33,43 32,81 33,43 33,44 21 1.486.736
11/3/2015 32,64 31,55 -2,23% 31,54 33,99 32,03 31,55 33,99 51 4.679.190
10/3/2015 31,16 32,27 +1,70% 30,64 32,47 31,88 31,50 32,27 55 3.555.720
9/3/2015 33,86 31,73 -2,67% 31,12 33,86 31,87 31,73 32,30 66 2.755.984
6/3/2015 32,22 32,60 +0,06% 31,84 32,85 32,25 32,00 32,60 42 2.919.176
5/3/2015 32,93 32,58 -1,21% 32,00 33,00 32,33 32,28 32,58 34 2.806.731
4/3/2015 33,12 32,98 -3,79% 32,37 33,75 32,94 32,50 32,98 53 2.978.118
3/3/2015 34,30 34,28 +0,44% 33,14 34,50 33,95 33,17 34,28 53 3.052.460
2/3/2015 33,81 34,13 -0,76% 32,64 34,35 33,92 34,13 34,28 51 4.254.886
27/2/2015 33,59 34,39 +2,96% 33,50 34,41 34,07 33,80 34,39 74 3.918.691
26/2/2015 32,60 33,40 +0,06% 31,51 33,50 32,87 32,50 34,50 63 2.607.126
25/2/2015 32,00 33,38 +3,70% 31,85 33,38 32,34 31,91 33,38 80 3.189.561
24/2/2015 32,10 32,19 +4,68% 31,71 32,27 32,05 32,19 32,44 95 3.901.207
23/2/2015 31,50 30,75 -3,76% 30,75 32,14 31,76 30,75 33,40 110 3.450.099
20/2/2015 32,21 31,95 -1,21% 31,51 32,21 31,78 31,51 31,95 27 1.726.702
19/2/2015 32,55 32,34 +9,44% 32,34 33,40 32,72 32,34 33,00 34 1.504.251
18/2/2015 32,50 29,55 -6,22% 29,55 33,36 32,36 29,55 33,70 40 2.381.887
13/2/2015 32,64 31,51 -2,17% 31,51 33,60 33,03 31,51 34,49 70 2.642.657
12/2/2015 31,50 32,21 +5,33% 31,25 32,85 31,92 30,78 32,32 45 3.183.169
11/2/2015 30,70 30,58 +5,41% 30,58 30,92 30,72 29,88 30,80 18 1.100.241
10/2/2015 31,70 29,01 -6,48% 29,01 31,70 30,89 29,01 31,85 34 1.918.790
9/2/2015 31,37 31,02 -5,40% 30,90 32,28 31,38 31,02 32,88 52 2.534.038
6/2/2015 31,34 32,79 +5,64% 30,94 32,79 31,65 31,00 32,79 26 1.777.501
5/2/2015 32,30 31,04 -1,80% 31,01 32,30 31,61 31,03 31,33 43 2.158.579
4/2/2015 33,15 31,61 -4,59% 31,61 33,47 32,88 31,61 32,10 52 1.871.064
3/2/2015 33,40 33,13 +0,70% 32,62 33,49 33,09 33,13 33,50 103 4.759.705
2/2/2015 30,95 32,90 +3,13% 30,74 33,13 32,14 30,91 33,54 71 2.928.852
30/1/2015 31,99 31,90 -3,27% 30,75 31,99 31,09 31,00 31,90 67 4.471.498
29/1/2015 32,05 32,98 +3,87% 31,85 33,70 32,66 32,98 34,46 48 2.833.459
28/1/2015 31,65 31,75 -0,78% 31,65 32,39 31,96 31,75 33,94 25 1.617.203
27/1/2015 31,58 32,00 +0,63% 30,73 32,38 31,62 31,82 32,00 53 2.650.897
26/1/2015 31,60 31,80 +1,47% 30,75 31,80 31,23 31,12 31,80 42 2.626.801
23/1/2015 32,39 31,34 -1,45% 31,34 32,39 31,74 31,20 33,79 17 1.161.925
22/1/2015 32,71 31,80 -3,61% 31,80 33,52 32,54 31,80 32,30 43 2.892.872
21/1/2015 31,50 32,99 +5,50% 31,12 32,99 31,89 31,82 32,99 39 2.210.094
20/1/2015 32,90 31,27 -2,25% 31,15 32,90 31,71 31,26 34,05 83 5.387.978
19/1/2015 33,83 31,99 -8,34% 31,61 33,83 33,00 31,60 34,84 64 3.819.040
16/1/2015 33,13 34,90 +6,56% 33,04 34,90 34,16 34,00 34,90 63 2.581.023
15/1/2015 33,32 32,75 -1,56% 32,75 34,45 33,50 32,75 33,80 112 3.897.144
14/1/2015 32,12 33,27 +2,40% 31,01 33,27 32,49 32,37 33,27 65 2.226.015
13/1/2015 32,33 32,49 -1,49% 30,93 32,49 31,98 32,00 32,49 39 1.878.653
12/1/2015 32,74 32,98 -0,75% 31,42 32,98 32,17 31,60 32,98 47 1.785.947
9/1/2015 34,13 33,23 -4,89% 32,46 34,13 33,06 32,80 33,23 72 3.862.626
8/1/2015 34,91 34,94 +1,19% 34,10 35,14 34,67 33,02 34,94 28 1.296.983
7/1/2015 33,23 34,53 +12,77% 33,23 35,97 34,15 34,53 35,96 143 3.881.866
6/1/2015 33,00 30,62 -5,93% 30,62 33,50 32,43 30,62 33,00 45 3.564.214
5/1/2015 34,01 32,55 -3,67% 32,55 34,01 32,93 32,55 34,02 53 4.351.261
2/1/2015 34,70 33,79 +5,59% 33,42 34,70 34,01 33,86 34,35 34 4.227.760
30/12/2014 35,89 32,00 -6,57% 32,00 36,62 35,63 32,00 35,80 31 2.316.167
29/12/2014 35,96 34,25 -5,18% 34,25 36,42 35,97 34,25 36,23 23 2.144.288
26/12/2014 35,74 36,12 +0,81% 35,63 36,40 36,07 35,50 37,97 22 1.886.491
23/12/2014 34,58 35,83 +2,75% 34,41 35,83 35,40 35,30 35,83 46 3.239.760
22/12/2014 33,80 34,87 +3,93% 33,78 34,88 34,25 34,45 34,87 53 2.021.115
19/12/2014 33,00 33,55 +0,72% 33,00 34,99 33,83 33,55 35,64 28 2.107.337
18/12/2014 34,01 33,31 -0,66% 33,31 35,25 33,98 33,31 34,50 65 3.435.614
17/12/2014 33,54 33,53 -1,41% 33,10 34,15 33,67 33,53 36,00 41 2.559.145
16/12/2014 34,11 34,01 +0,03% 32,95 34,20 33,65 33,01 34,01 59 5.310.949
15/12/2014 34,40 34,00 -2,10% 33,51 35,67 34,76 33,80 34,00 78 6.150.190
12/12/2014 32,91 34,73 +6,70% 32,91 34,93 34,22 33,50 34,73 44 2.210.843
11/12/2014 33,78 32,55 +0,15% 32,55 33,99 33,27 32,55 33,10 90 4.610.963
10/12/2014 32,80 32,50 +0,31% 30,42 33,99 33,15 32,50 33,99 64 5.845.587
9/12/2014 33,02 32,40 -0,95% 32,35 33,02 32,62 32,11 32,79 65 4.578.568
8/12/2014 33,32 32,71 -2,36% 32,51 34,12 33,48 32,50 33,91 21 1.114.969
5/12/2014 33,89 33,50 +0,60% 33,25 33,90 33,57 33,50 33,96 35 1.390.373
4/12/2014 34,56 33,30 -3,23% 33,30 34,56 33,95 33,30 34,32 81 3.768.803
3/12/2014 34,86 34,41 -0,26% 34,00 37,93 35,00 34,80 37,00 31 1.606.543
2/12/2014 34,00 34,50 +2,04% 31,52 34,50 34,02 34,20 34,50 56 3.422.811
1/12/2014 34,50 33,81 -4,79% 33,32 35,49 34,10 33,81 34,50 115 6.968.612
28/11/2014 36,23 35,51 -1,09% 35,51 36,60 35,99 35,51 36,00 36 3.602.647
27/11/2014 35,59 35,90 +1,38% 35,50 36,52 36,08 35,80 36,00 67 3.317.326
26/11/2014 35,31 35,41 -1,03% 35,00 35,50 35,28 35,01 35,41 43 2.568.574
25/11/2014 35,52 35,78 -0,61% 34,50 38,73 35,81 35,01 35,78 97 8.099.439
24/11/2014 36,00 36,00 -0,14% 35,53 36,48 36,04 35,54 36,00 77 4.991.550
21/11/2014 34,25 36,05 +11,61% 31,00 36,16 34,68 34,00 36,05 65 4.609.003
19/11/2014 33,15 32,30 -1,22% 32,30 34,20 33,30 32,30 33,60 46 2.704.202
18/11/2014 31,79 32,70 +5,79% 31,59 34,23 32,06 31,80 32,70 62 2.501.819
17/11/2014 31,84 30,91 -2,09% 30,91 32,13 31,63 30,91 32,38 108 4.305.532
14/11/2014 31,60 31,57 -0,41% 30,98 32,60 31,60 31,57 32,00 77 3.707.737
13/11/2014 32,47 31,70 -2,46% 31,70 32,47 32,06 31,69 31,70 95 6.384.284
12/11/2014 32,22 32,50 -0,58% 32,22 34,24 32,85 32,12 32,50 43 2.901.129
11/11/2014 32,87 32,69 -0,94% 32,08 32,87 32,55 32,42 32,70 16 1.318.546
10/11/2014 33,00 33,00 -2,65% 32,70 33,19 33,02 32,80 34,99 16 974.290
7/11/2014 32,40 33,90 +1,16% 31,50 33,90 32,70 32,51 33,90 29 2.223.899
6/11/2014 34,24 33,51 -4,20% 31,50 34,35 33,97 33,51 34,00 35 3.909.674
5/11/2014 35,31 34,98 -1,66% 32,01 36,97 34,54 34,16 34,98 40 4.244.123
4/11/2014 36,69 35,57 -1,19% 34,51 36,69 35,17 34,81 35,57 24 2.599.830
3/11/2014 34,50 36,00 0,00% 34,30 36,22 35,06 34,56 36,00 50 6.642.904
31/10/2014 33,66 36,00 +5,94% 33,39 36,00 34,76 34,25 36,00 39 3.796.684
30/10/2014 32,50 33,98 +6,86% 32,50 33,98 33,56 33,20 33,98 12 1.117.575
29/10/2014 31,64 31,80 +0,35% 31,56 32,50 31,93 31,80 34,20 23 2.305.551
28/10/2014 30,35 31,69 +2,72% 30,35 32,96 31,77 31,50 32,97 37 3.358.645
27/10/2014 29,60 30,85 -4,46% 29,20 31,79 30,23 30,00 30,85 41 2.815.521
24/10/2014 31,08 32,29 +5,83% 31,08 33,90 31,78 31,30 32,29 14 1.147.586
23/10/2014 32,29 30,51 -7,21% 30,51 33,99 31,35 30,51 31,70 27 1.824.322
22/10/2014 32,30 32,88 +2,75% 32,25 34,54 32,75 32,48 32,88 28 2.941.352
21/10/2014 33,67 32,00 -6,65% 32,00 33,68 32,83 31,99 32,00 49 5.262.324
20/10/2014 34,50 34,28 -4,59% 33,66 34,80 34,20 33,67 34,28 21 2.278.056
17/10/2014 34,00 35,93 +0,11% 34,00 35,93 35,77 34,51 35,93 8 329.136
16/10/2014 33,84 35,89 -0,31% 33,51 35,97 34,50 33,81 35,90 16 1.414.602
15/10/2014 34,80 36,00 -1,42% 33,33 36,00 34,45 35,01 36,00 35 2.819.179
14/10/2014 36,36 36,52 -3,89% 35,30 36,62 35,86 35,51 36,52 25 1.481.522
13/10/2014 36,68 38,00 +5,26% 36,41 38,70 37,00 36,41 38,94 17 1.528.148
10/10/2014 36,37 36,10 +2,91% 35,92 36,71 36,37 35,80 37,00 27 2.782.129
9/10/2014 38,40 35,08 -9,19% 35,08 38,68 36,72 35,08 36,78 44 4.040.146
8/10/2014 38,02 38,63 +1,18% 37,58 38,74 38,30 37,80 38,63 47 5.623.222
7/10/2014 38,71 38,18 -2,97% 37,81 38,71 38,23 37,80 38,18 23 3.227.434
6/10/2014 38,15 39,35 +9,46% 34,51 39,39 37,63 37,00 39,35 33 3.828.006
3/10/2014 35,99 35,95 +9,24% 33,59 35,99 34,73 34,60 35,95 37 3.233.775
2/10/2014 33,45 32,91 +0,58% 32,76 34,14 33,76 32,91 35,55 18 1.769.059
1/10/2014 33,49 32,72 -1,89% 32,72 35,55 33,85 32,72 35,39 35 3.287.639
30/9/2014 33,30 33,35 -0,48% 32,48 34,04 33,35 33,10 33,55 25 2.301.802
29/9/2014 33,25 33,51 -1,61% 32,43 33,85 33,60 33,51 35,55 22 2.174.291
26/9/2014 34,03 34,06 +1,16% 32,50 35,00 34,03 34,06 35,54 26 1.763.301
25/9/2014 33,39 33,67 +1,63% 33,39 34,24 33,84 33,67 34,99 19 1.990.256
24/9/2014 33,14 33,13 -0,60% 32,40 33,69 33,10 33,13 33,69 34 2.586.419
23/9/2014 33,52 33,33 +0,91% 32,93 34,59 33,63 32,93 34,59 20 1.816.079
22/9/2014 34,50 33,03 -4,68% 33,01 34,50 33,50 33,02 33,99 34 3.332.293
19/9/2014 34,32 34,65 -3,16% 34,32 35,20 34,63 34,65 34,77 21 2.171.379
18/9/2014 35,44 35,78 +0,39% 33,70 35,78 35,14 33,69 35,78 21 1.688.298
17/9/2014 36,14 35,64 -1,27% 35,19 36,19 35,86 35,64 39,00 30 2.600.114
16/9/2014 35,50 36,10 +0,31% 35,50 36,38 36,24 35,80 36,50 19 2.055.143
15/9/2014 36,02 35,99 -0,08% 35,11 36,30 35,57 35,11 35,99 35 2.721.352
12/9/2014 36,12 36,02 -1,88% 35,63 36,37 36,11 36,02 36,98 24 2.653.375
11/9/2014 37,30 36,71 -0,84% 36,50 37,92 37,04 36,71 38,89 28 2.908.151
10/9/2014 37,10 37,02 -0,24% 36,61 37,10 36,91 36,60 38,95 13 1.554.416
9/9/2014 40,98 37,11 -7,43% 37,11 40,98 38,64 37,11 38,30 12 1.393.635
8/9/2014 39,51 40,09 +0,20% 39,01 40,53 39,70 39,00 40,09 27 2.938.461
5/9/2014 40,37 40,01 -0,60% 40,01 42,59 40,30 40,01 42,59 12 1.789.610
4/9/2014 39,70 40,25 -1,35% 39,51 41,50 40,49 40,25 41,99 33 3.654.933
3/9/2014 40,12 40,80 +1,69% 39,68 42,72 40,47 39,90 40,80 24 3.100.622
2/9/2014 36,00 40,12 +1,54% 36,00 40,49 39,73 40,13 40,49 21 3.349.534
1/9/2014 40,50 39,51 -1,25% 39,02 40,50 39,88 39,50 40,49 18 2.333.527
29/8/2014 39,01 40,01 +1,29% 36,52 40,43 39,58 40,01 40,45 26 1.935.520
28/8/2014 40,20 39,50 -1,25% 39,50 40,39 40,07 37,50 40,40 22 2.732.997
27/8/2014 38,83 40,00 +5,10% 38,83 40,00 39,60 39,41 40,00 29 2.087.109
26/8/2014 38,71 38,06 -5,79% 38,06 40,42 38,43 38,06 40,44 13 714.332
25/8/2014 39,51 40,40 +4,10% 38,70 40,40 39,65 38,71 40,40 18 1.574.492
22/8/2014 39,00 38,81 -0,46% 38,50 40,44 39,66 38,80 40,00 8 791.749
21/8/2014 38,49 38,99 +0,10% 38,00 38,99 38,43 38,50 38,99 18 1.918.132
20/8/2014 36,32 38,95 +7,57% 36,31 38,95 37,46 37,40 38,95 22 2.416.541
19/8/2014 35,81 36,21 +0,98% 35,71 36,98 36,20 36,21 36,33 19 1.401.304
18/8/2014 36,36 35,86 -0,99% 35,61 36,40 36,07 35,86 36,40 21 1.951.447
15/8/2014 35,75 36,22 +1,71% 35,61 38,12 36,23 36,24 38,00 21 2.920.293
14/8/2014 36,05 35,61 -1,85% 35,61 36,97 36,19 35,61 36,95 25 2.149.713
13/8/2014 37,00 36,28 -3,36% 35,82 37,00 36,13 35,82 36,28 26 2.952.585
12/8/2014 37,40 37,54 +0,32% 36,09 37,54 37,01 36,66 37,54 21 1.521.501
11/8/2014 37,35 37,42 +3,57% 37,11 37,56 37,34 37,10 37,56 11 1.355.446
8/8/2014 37,27 36,13 -2,48% 36,13 39,00 37,46 36,13 38,48 19 1.899.269
7/8/2014 37,24 37,05 -1,25% 36,96 37,56 37,31 37,05 37,55 27 2.570.865
6/8/2014 36,65 37,52 +2,65% 36,65 37,52 37,31 37,00 37,52 18 1.813.464
5/8/2014 36,82 36,55 -1,22% 36,35 37,17 36,69 36,00 37,20 12 1.005.426
4/8/2014 36,60 37,00 +1,90% 36,18 37,15 36,63 37,00 37,52 28 2.563.539
1/8/2014 35,20 36,31 -1,47% 34,53 36,54 35,83 36,31 36,85 26 3.109.400
31/7/2014 36,02 36,85 +0,96% 34,75 38,59 35,97 35,15 36,80 15 1.557.519
30/7/2014 37,32 36,50 -3,13% 36,50 38,59 37,10 36,45 37,40 13 812.506
29/7/2014 38,39 37,68 -1,13% 37,21 38,39 37,53 37,20 37,68 21 2.555.962
28/7/2014 37,81 38,11 +2,92% 37,81 38,49 38,22 38,11 38,64 12 1.666.920
25/7/2014 37,93 37,03 -3,16% 37,03 38,05 37,77 37,04 38,13 12 1.413.109
24/7/2014 37,82 38,24 +1,08% 37,61 38,24 37,87 37,82 38,38 11 1.678.101
23/7/2014 38,31 37,83 -2,75% 37,51 38,39 37,84 37,83 38,39 14 1.158.330
22/7/2014 38,00 38,90 +3,71% 38,00 38,90 38,41 38,39 38,90 29 2.777.389
21/7/2014 37,60 37,51 -0,90% 37,51 38,10 37,73 37,51 39,90 22 2.233.661
18/7/2014 36,10 37,85 +5,14% 36,10 37,85 37,16 37,00 37,85 28 2.876.444
17/7/2014 35,82 36,00 +0,14% 35,80 36,67 36,16 35,80 36,00 12 1.222.271
16/7/2014 35,70 35,95 +0,28% 34,51 36,69 35,44 34,61 35,95 21 1.796.883
15/7/2014 36,15 35,85 -2,48% 35,01 36,70 36,06 35,85 36,60 17 1.803.439
14/7/2014 34,95 36,76 +5,21% 34,95 36,76 35,70 35,40 36,77 27 3.088.163
11/7/2014 33,85 34,94 +3,16% 33,85 34,94 34,60 34,32 34,94 8 553.606
10/7/2014 33,19 33,87 +2,73% 33,19 33,87 33,67 33,41 33,88 7 848.591
8/7/2014 33,22 32,97 +0,21% 32,97 34,94 33,38 32,96 34,00 7 1.061.517
7/7/2014 33,70 32,90 -1,53% 32,81 33,70 33,21 32,89 32,90 21 1.952.833
4/7/2014 35,00 33,41 +2,30% 33,00 35,00 34,11 33,41 34,99 7 354.751
3/7/2014 32,15 32,66 +2,35% 32,01 32,66 32,39 32,02 33,86 10 933.053
2/7/2014 32,61 31,91 -5,51% 31,91 33,89 32,78 31,91 33,80 13 999.962
1/7/2014 33,51 33,77 +1,08% 32,85 34,98 33,46 32,93 33,77 31 1.482.526
30/6/2014 33,50 33,41 -4,27% 33,01 34,16 33,36 33,41 33,86 21 1.712.086
27/6/2014 33,00 34,90 +5,76% 32,36 34,90 33,70 32,35 34,90 29 2.096.460
26/6/2014 33,00 33,00 -2,94% 32,03 34,96 33,18 33,00 35,00 19 1.536.819
25/6/2014 32,33 34,00 -0,03% 32,33 34,98 33,56 32,70 34,00 20 1.157.602
24/6/2014 33,55 34,01 +3,69% 31,99 34,01 32,91 32,80 34,01 55 5.726.516
23/6/2014 33,38 32,80 -3,50% 32,80 33,40 33,04 32,00 32,80 27 2.680.335
20/6/2014 34,98 33,99 -2,33% 33,71 35,09 34,24 33,70 34,00 22 2.160.988
18/6/2014 33,71 34,80 +4,82% 33,65 35,83 34,83 34,80 35,80 18 1.818.134
17/6/2014 33,59 33,20 -1,57% 33,11 33,74 33,39 33,20 35,78 14 1.082.001
16/6/2014 33,10 33,73 +1,14% 33,10 34,63 33,67 33,50 35,76 14 909.274
13/6/2014 34,20 33,35 -6,03% 33,34 34,68 33,76 33,34 34,23 22 2.241.830
11/6/2014 35,90 35,49 +4,38% 33,11 35,91 34,44 33,12 35,49 22 2.039.289
10/6/2014 34,45 34,00 +0,09% 33,76 36,49 34,28 33,90 35,00 19 1.704.068
9/6/2014 33,70 33,97 +0,47% 33,51 34,00 33,84 33,51 36,49 12 1.516.082
6/6/2014 34,07 33,81 -0,27% 33,04 35,81 33,89 33,03 33,81 28 3.311.922
5/6/2014 33,51 33,90 +2,70% 31,50 33,90 33,44 30,58 33,90 19 1.628.755
4/6/2014 33,50 33,01 -0,75% 32,73 33,66 33,12 31,00 33,67 14 702.565
3/6/2014 32,46 33,26 +2,34% 32,46 33,27 33,11 33,00 34,30 12 986.752
2/6/2014 34,34 32,50 +2,07% 31,98 34,34 32,52 31,97 32,67 18 1.275.002
30/5/2014 32,98 31,84 -4,38% 31,84 33,54 32,51 31,51 34,39 49 4.553.988
29/5/2014 33,66 33,30 -1,16% 32,57 33,66 32,92 32,40 33,30 13 738.282
28/5/2014 32,57 33,69 +2,62% 32,54 33,72 33,03 33,00 33,70 24 1.413.773
27/5/2014 34,00 32,83 -7,10% 32,41 34,20 33,00 32,40 32,84 19 1.965.934
26/5/2014 34,13 35,34 +3,88% 34,06 35,34 34,51 34,05 35,35 12 1.618.861
23/5/2014 34,34 34,02 +1,52% 33,71 34,35 34,10 33,83 35,68 9 808.308
22/5/2014 34,72 33,51 -0,18% 33,51 34,73 33,93 33,51 34,32 20 1.795.064
21/5/2014 33,66 33,57 +1,63% 32,41 34,37 33,47 30,40 36,53 46 5.044.114
20/5/2014 34,50 33,03 -5,06% 33,01 34,79 33,80 33,03 34,29 28 2.957.389
19/5/2014 35,20 34,79 -1,42% 33,76 36,53 35,05 34,52 34,79 22 1.949.597
16/5/2014 35,29 35,29 +0,83% 34,81 36,50 35,15 34,81 36,51 14 1.676.721
15/5/2014 34,95 35,00 -2,18% 33,44 36,13 34,59 33,44 35,00 92 10.278.037
14/5/2014 35,80 35,78 +2,82% 35,01 35,96 35,69 34,80 35,78 46 4.963.654
13/5/2014 34,60 34,80 +1,46% 34,40 35,28 34,94 34,58 34,80 26 3.008.222
12/5/2014 34,04 34,30 +1,75% 34,04 34,75 34,42 33,97 35,85 23 2.030.915
9/5/2014 34,10 33,71 +1,11% 33,01 35,84 34,03 33,00 34,00 14 1.415.742
8/5/2014 33,92 33,34 -1,39% 33,34 34,09 33,76 33,34 34,10 27 3.177.574
7/5/2014 31,26 33,81 -1,89% 31,26 34,94 34,04 33,81 34,95 22 2.532.391
6/5/2014 33,99 34,46 +1,20% 33,86 34,50 34,24 33,85 34,95 13 1.845.593
5/5/2014 33,67 34,05 +12,49% 33,01 34,05 33,66 33,00 34,05 20 2.413.952
2/5/2014 31,74 30,27 -7,97% 30,27 34,97 32,62 30,26 34,96 46 3.788.295
30/4/2014 32,24 32,89 +4,08% 31,01 32,92 31,94 32,00 32,89 43 3.418.067
29/4/2014 32,53 31,60 +0,60% 31,41 32,53 31,89 31,41 32,99 12 870.603
28/4/2014 31,30 31,41 +0,67% 31,30 32,41 31,72 31,41 31,75 11 1.072.368
25/4/2014 31,19 31,20 -4,00% 30,71 31,20 30,94 30,70 33,94 13 841.790
24/4/2014 34,00 32,50 -1,96% 32,01 35,40 32,39 32,00 34,60 25 2.666.241
23/4/2014 33,25 33,15 +1,31% 30,88 33,25 32,80 30,23 32,56 26 2.881.677
22/4/2014 30,02 32,72 +0,09% 30,02 33,99 32,84 31,00 33,17 21 1.659.172
17/4/2014 30,01 32,69 +3,78% 30,01 32,69 32,29 32,01 32,70 17 1.433.741
16/4/2014 31,23 31,50 +0,67% 30,81 32,52 31,59 30,80 32,53 13 1.033.119
15/4/2014 31,52 31,29 -0,67% 30,61 32,53 31,22 30,60 31,29 20 1.686.086
14/4/2014 31,08 31,50 +4,17% 30,86 31,99 31,49 31,50 32,00 20 2.475.409
11/4/2014 30,40 30,24 -0,46% 30,23 31,98 30,76 30,25 31,00 15 1.184.302
10/4/2014 29,79 30,38 +4,04% 29,65 30,40 30,14 29,71 30,38 12 853.118
9/4/2014 29,23 29,20 -8,72% 28,56 31,39 29,44 28,64 29,20 16 962.839
8/4/2014 30,25 31,99 +10,12% 28,05 31,99 31,10 28,06 31,99 39 2.967.670
7/4/2014 30,80 29,05 -4,72% 28,66 30,80 30,13 29,05 30,50 11 638.935
4/4/2014 30,65 30,49 +1,36% 30,35 32,44 31,30 30,35 31,00 18 1.945.670
3/4/2014 30,40 30,08 +0,23% 29,69 30,99 30,09 28,15 31,00 22 2.122.286
2/4/2014 29,55 30,01 +2,91% 29,55 32,50 30,29 30,01 30,52 63 7.293.273
1/4/2014 29,50 29,16 +4,11% 29,01 29,99 29,50 29,16 30,00 21 1.728.776
31/3/2014 29,40 28,01 -5,98% 27,05 29,75 29,03 28,01 29,80 21 1.422.689
28/3/2014 29,50 29,79 +6,01% 28,26 29,94 29,49 28,25 29,79 18 1.578.144
27/3/2014 28,41 28,10 +3,65% 27,10 29,48 28,60 28,10 29,50 28 2.417.245
26/3/2014 28,48 27,11 -7,60% 26,02 29,49 28,59 28,20 29,50 16 1.721.405
25/3/2014 28,20 29,34 +12,67% 28,01 29,34 28,47 28,00 29,34 23 1.955.590
24/3/2014 28,19 26,04 -7,63% 26,04 28,19 27,25 26,04 28,20 24 2.144.661
21/3/2014 27,49 28,19 +10,03% 26,97 28,25 27,78 27,01 28,19 29 2.251.400
20/3/2014 26,20 25,62 -5,74% 25,61 27,18 26,62 25,61 27,97 15 1.629.240
19/3/2014 26,55 27,18 +6,17% 24,03 27,18 26,21 26,32 27,18 26 1.549.053
18/3/2014 25,30 25,60 +1,19% 24,08 26,22 25,57 25,60 26,99 25 1.729.413
17/3/2014 25,90 25,30 -2,95% 24,04 26,07 25,15 25,30 26,07 12 578.606
14/3/2014 26,25 26,07 +2,20% 25,04 26,40 25,68 25,03 26,07 20 1.430.556
13/3/2014 25,50 25,51 +3,61% 25,50 27,15 25,77 25,50 26,08 26 1.848.077
12/3/2014 27,29 24,62 -3,22% 24,62 27,29 25,46 24,62 25,40 20 1.276.236
11/3/2014 25,00 25,44 +1,80% 24,78 26,85 25,21 25,00 25,45 14 1.162.465
10/3/2014 24,90 24,99 +1,13% 24,30 25,00 24,76 24,01 25,00 19 1.292.515
7/3/2014 26,87 24,71 -3,89% 24,71 26,87 25,27 24,71 25,20 23 1.433.293
6/3/2014 24,91 25,71 -0,66% 24,91 26,86 25,66 25,71 26,87 24 1.664.609
5/3/2014 25,74 25,88 +6,90% 23,05 25,88 25,19 24,00 25,89 19 1.428.394
28/2/2014 25,96 24,21 -5,06% 24,04 25,97 25,12 24,21 25,96 16 977.526
27/2/2014 24,00 25,50 -0,74% 22,06 25,50 24,50 25,50 25,89 23 1.550.902
26/2/2014 23,82 25,69 +7,90% 23,81 25,69 24,24 24,21 25,69 15 1.185.595
25/2/2014 24,10 23,81 -1,20% 23,81 24,21 23,99 23,82 25,92 11 955.078
24/2/2014 24,70 24,10 -7,02% 24,10 24,70 24,41 24,10 24,64 24 1.891.078
21/2/2014 24,70 25,92 -0,04% 24,54 25,93 24,78 24,64 25,92 15 830.225
20/2/2014 24,01 25,93 +6,75% 24,01 25,93 24,70 24,70 25,93 36 2.278.402
19/2/2014 23,40 24,29 +5,56% 23,40 24,49 23,97 24,00 24,29 39 2.373.035
18/2/2014 24,99 23,01 -8,51% 23,00 25,02 24,53 23,01 25,50 50 2.739.742
17/2/2014 25,82 25,15 -2,56% 24,93 25,99 25,20 24,93 25,15 25 1.507.375
14/2/2014 26,34 25,81 -5,42% 25,81 26,34 26,07 25,81 26,10 16 1.295.981
13/2/2014 26,00 27,29 -2,33% 25,61 27,29 25,92 25,60 27,30 18 1.241.655
12/2/2014 26,50 27,94 +3,67% 25,97 27,94 26,36 26,03 27,94 16 606.311
11/2/2014 26,00 26,95 +3,65% 25,70 26,97 26,14 26,00 26,98 20 1.777.534
10/2/2014 26,99 26,00 -1,81% 25,81 26,99 26,18 25,80 26,00 22 1.502.268
7/2/2014 26,70 26,48 -1,23% 25,10 26,96 26,46 26,48 26,95 19 1.177.754
6/2/2014 26,39 26,81 +4,93% 26,39 27,34 26,88 26,81 27,34 31 1.846.882
5/2/2014 26,70 25,55 -4,34% 25,50 27,00 26,25 25,55 26,79 43 2.015.887
4/2/2014 27,28 26,71 -13,84% 26,57 27,51 26,96 26,71 27,99 48 2.861.409
3/2/2014 27,50 31,00 -2,15% 27,33 31,00 27,88 27,06 31,00 25 1.488.842
31/1/2014 27,70 31,68 +15,16% 27,50 31,68 28,38 27,40 31,68 25 1.680.227
30/1/2014 28,44 27,51 +1,14% 27,51 28,50 28,21 27,51 28,20 31 2.428.328
29/1/2014 29,10 27,20 -6,11% 27,20 29,10 28,59 27,20 28,98 20 712.020
28/1/2014 28,54 28,97 -0,17% 28,54 29,60 29,04 28,70 29,48 24 1.733.922
27/1/2014 29,49 29,02 -0,10% 28,95 30,97 29,45 29,02 29,38 24 1.828.946
24/1/2014 30,02 29,05 -3,81% 29,05 30,36 29,59 29,05 30,50 35 3.187.160
23/1/2014 31,00 30,20 -5,30% 30,20 31,00 30,63 29,13 30,34 10 1.056.875
22/1/2014 31,95 31,89 +7,23% 29,81 31,95 30,64 29,80 31,89 13 1.373.010
21/1/2014 31,96 29,74 -6,30% 29,74 31,96 30,46 29,74 30,20 23 2.479.651
20/1/2014 31,99 31,74 -0,60% 29,81 31,99 30,13 29,87 31,74 21 1.527.842
17/1/2014 30,65 31,93 +2,37% 30,25 31,93 31,03 30,21 31,93 14 735.518
16/1/2014 31,99 31,19 +2,97% 30,70 31,99 31,02 30,56 31,19 18 1.057.990
15/1/2014 31,99 30,29 -2,76% 30,18 31,99 30,83 30,29 30,99 18 1.341.526
14/1/2014 31,99 31,15 +6,68% 30,57 31,99 31,11 30,92 31,93 25 1.113.807
13/1/2014 30,60 29,20 -2,99% 29,20 31,32 30,59 29,22 30,49 19 1.242.057
10/1/2014 29,19 30,10 +3,76% 29,19 31,00 30,01 29,70 30,10 23 969.448
9/1/2014 30,00 29,01 -6,09% 29,01 30,03 29,43 29,01 29,38 34 1.795.285
8/1/2014 29,75 30,89 +9,77% 28,82 30,89 29,96 30,06 30,89 27 2.554.704
7/1/2014 30,76 28,14 -6,23% 28,14 30,76 29,94 28,14 30,80 16 1.599.147
6/1/2014 30,59 30,01 -1,90% 30,00 30,81 30,19 30,01 30,81 51 4.798.292
3/1/2014 30,00 30,59 -1,96% 30,00 31,38 30,55 30,00 31,40 17 1.784.182
2/1/2014 30,05 31,20 +2,67% 29,81 31,20 30,18 29,80 31,20 26 2.628.909
30/12/2013 31,06 30,39 +1,13% 30,12 31,46 30,85 30,39 31,45 20 2.018.112
27/12/2013 30,71 30,05 -2,44% 30,05 31,37 30,63 30,05 31,75 28 2.067.803
26/12/2013 31,01 30,80 -4,64% 30,08 31,85 31,06 30,06 30,80 21 1.543.688
23/12/2013 32,49 32,30 +0,97% 31,54 32,49 31,95 31,54 32,30 10 734.929
20/12/2013 31,60 31,99 +4,54% 31,01 31,99 31,50 31,00 31,99 26 2.539.019
19/12/2013 30,96 30,60 -1,92% 30,54 31,99 31,09 30,60 31,99 26 1.843.679
18/12/2013 30,90 31,20 +4,63% 30,35 31,22 30,84 30,62 31,20 34 3.238.931
17/12/2013 31,00 29,82 -3,81% 29,82 32,79 30,63 29,82 30,83 24 1.887.051
16/12/2013 30,50 31,00 +2,82% 30,50 31,15 30,69 30,31 31,00 32 2.129.963
13/12/2013 30,59 30,15 +1,79% 30,11 31,41 30,62 30,15 31,00 29 3.203.076
12/12/2013 29,81 29,62 -0,64% 29,61 30,80 29,94 29,62 31,90 48 3.985.826
11/12/2013 30,43 29,81 -0,63% 29,81 31,98 30,08 29,80 30,00 25 2.698.283
10/12/2013 31,80 30,00 -2,31% 30,00 31,99 30,86 29,16 30,00 24 2.301.885
9/12/2013 31,00 30,71 -3,88% 30,61 31,99 31,18 30,71 32,00 17 1.696.563
6/12/2013 31,17 31,95 +3,73% 30,31 31,97 31,27 31,00 31,95 17 1.832.868
5/12/2013 30,60 30,80 -1,06% 30,02 30,80 30,35 30,12 30,80 11 830.777
4/12/2013 30,02 31,13 -1,64% 30,02 31,15 30,83 30,60 31,13 14 1.846.855
3/12/2013 31,10 31,65 +1,70% 30,51 31,65 31,06 30,51 31,65 15 1.781.024
2/12/2013 31,40 31,12 -4,51% 31,12 32,89 31,28 31,12 32,90 17 1.202.932
29/11/2013 30,79 32,59 +6,82% 30,41 32,59 31,10 30,13 32,59 30 2.920.724
28/11/2013 31,00 30,51 -6,98% 30,51 31,70 31,11 30,51 31,20 18 1.319.296
27/11/2013 31,17 32,80 +1,93% 30,05 32,80 31,10 30,55 32,80 26 1.947.346
26/11/2013 32,92 32,18 -1,59% 31,76 32,99 32,59 32,18 32,98 44 3.947.418
25/11/2013 32,93 32,70 -0,37% 31,86 33,43 32,83 32,70 33,85 28 2.462.803
22/11/2013 32,52 32,82 -1,00% 32,52 33,84 33,04 32,82 33,15 26 3.294.379
21/11/2013 31,39 33,15 +8,48% 31,39 33,83 32,62 33,15 33,18 24 2.679.728
19/11/2013 33,26 30,56 -7,20% 30,11 33,97 32,48 30,56 32,80 23 2.387.544
18/11/2013 33,38 32,93 +0,06% 32,93 33,94 33,35 32,92 33,95 40 3.621.797
14/11/2013 31,98 32,91 +9,48% 31,98 33,86 32,89 32,91 33,79 80 8.463.789
13/11/2013 30,20 30,06 +1,86% 28,25 30,29 29,55 29,71 30,06 28 2.566.689
12/11/2013 31,45 29,51 -3,53% 29,51 31,45 29,64 29,51 30,29 36 3.015.329
11/11/2013 29,95 30,59 +2,48% 29,74 30,59 29,95 29,91 30,59 42 3.751.835
8/11/2013 30,22 29,85 +5,51% 28,94 30,31 29,55 29,85 31,20 115 10.199.477
7/11/2013 30,55 28,29 -7,19% 28,29 30,81 30,42 28,31 30,20 44 4.697.563
6/11/2013 31,10 30,48 -2,31% 29,10 31,49 30,62 30,48 31,50 21 1.708.709
5/11/2013 31,00 31,20 -0,10% 30,91 31,49 31,19 30,90 31,10 17 1.727.594
4/11/2013 30,90 31,23 +0,58% 30,61 31,27 31,04 31,00 31,50 35 3.632.911
1/11/2013 31,40 31,05 -1,33% 30,09 31,49 31,00 30,40 31,44 27 2.728.189
31/10/2013 31,00 31,47 +2,08% 28,60 31,49 30,77 30,70 31,47 24 2.581.888
30/10/2013 30,87 30,83 +0,06% 30,61 31,11 30,91 30,61 30,85 20 1.842.151
29/10/2013 31,49 30,81 +2,22% 30,81 31,49 31,00 30,02 31,10 15 1.432.286
28/10/2013 30,75 30,14 -1,25% 30,14 31,00 30,77 30,37 30,98 8 418.501
25/10/2013 30,40 30,52 +3,07% 30,40 30,80 30,55 30,22 31,50 19 1.833.283
24/10/2013 31,01 29,61 -4,17% 29,61 31,01 30,64 29,61 30,05 26 1.992.529
23/10/2013 31,07 30,90 -2,98% 30,71 31,25 31,05 30,72 31,43 28 2.946.638
22/10/2013 31,18 31,85 +2,28% 31,03 31,85 31,36 31,01 31,85 13 1.121.459
21/10/2013 30,67 31,14 +0,13% 30,50 31,19 30,78 30,51 31,14 10 1.129.899
18/10/2013 30,59 31,10 +0,32% 30,31 31,19 30,73 30,30 31,10 22 1.469.240
17/10/2013 30,65 31,00 +1,14% 30,22 31,19 30,64 30,20 31,20 19 2.442.702
16/10/2013 30,44 30,65 +0,69% 29,70 30,65 30,47 30,40 30,65 14 1.215.746
15/10/2013 30,00 30,44 -0,20% 29,50 30,44 30,17 30,00 30,44 27 1.737.879
14/10/2013 30,01 30,50 +1,63% 30,01 31,79 30,45 30,50 31,80 19 1.723.530
11/10/2013 30,30 30,01 +1,04% 30,01 31,49 30,25 30,00 30,26 10 1.197.835
10/10/2013 30,35 29,70 -1,33% 29,70 31,44 30,27 29,70 31,45 27 2.013.363
9/10/2013 29,91 30,10 -0,17% 29,76 31,85 30,13 29,75 30,20 33 3.911.790
8/10/2013 30,14 30,15 -2,74% 29,60 30,76 30,29 29,60 30,15 52 2.196.652
7/10/2013 30,74 31,00 +0,42% 30,69 31,00 30,82 31,00 31,86 18 662.773
4/10/2013 30,91 30,87 -0,10% 30,61 30,91 30,81 30,87 31,75 16 1.667.020
3/10/2013 30,80 30,90 -3,29% 30,56 31,75 30,82 30,50 30,90 13 1.177.639
2/10/2013 31,00 31,95 +2,04% 30,95 31,95 31,21 30,55 31,95 17 1.240.863
1/10/2013 31,21 31,31 +5,56% 30,39 31,99 31,44 31,30 31,31 47 4.420.463
30/9/2013 31,55 29,66 -3,04% 29,62 31,94 30,86 30,00 30,99 31 3.601.025
27/9/2013 31,52 30,59 +0,26% 30,59 31,52 31,18 30,59 31,55 17 1.949.210
26/9/2013 30,87 30,51 -1,58% 30,51 31,54 30,97 30,50 31,52 14 836.240
25/9/2013 29,80 31,00 +0,71% 29,80 31,49 30,44 30,50 31,50 19 1.150.734
24/9/2013 29,80 30,78 -2,35% 29,80 31,43 30,51 30,41 31,45 28 2.417.424
23/9/2013 31,52 31,52 +7,36% 29,90 31,52 30,71 30,10 31,52 33 2.530.701
20/9/2013 30,92 29,36 -4,61% 29,36 30,92 29,84 29,36 30,00 28 3.153.201
19/9/2013 30,51 30,78 -0,48% 30,15 30,80 30,54 30,00 30,79 15 1.649.560
18/9/2013 30,93 30,93 -3,04% 30,63 31,93 30,90 30,92 31,90 17 1.579.697
17/9/2013 31,10 31,90 +4,56% 31,00 31,93 31,36 31,10 31,90 14 1.816.032
16/9/2013 30,01 30,51 +1,67% 30,01 31,09 30,77 30,50 30,65 14 732.038
13/9/2013 30,75 30,01 +2,95% 29,01 30,99 30,16 30,01 30,99 18 1.411.720
12/9/2013 30,91 29,15 -5,36% 29,15 30,91 30,74 30,40 31,39 7 559.551
11/9/2013 31,56 30,80 -0,32% 30,80 31,94 31,17 30,80 31,85 18 2.126.074
10/9/2013 31,30 30,90 -1,28% 30,90 31,41 31,20 29,46 31,90 21 1.802.387
9/9/2013 30,66 31,30 +0,19% 30,66 31,30 30,96 30,91 31,30 25 3.085.779
6/9/2013 31,00 31,24 +2,39% 30,50 31,24 30,87 31,00 31,26 17 1.386.982
5/9/2013 29,73 30,51 +3,60% 29,60 30,99 30,20 30,51 30,99 42 3.887.969
4/9/2013 29,20 29,45 +1,55% 29,01 29,73 29,39 29,00 30,50 15 1.531.779
3/9/2013 29,00 29,00 +0,62% 28,16 29,95 29,39 28,65 30,10 56 4.700.634
2/9/2013 28,70 28,82 -3,90% 27,53 30,44 29,33 28,45 29,15 38 2.237.084
30/8/2013 28,70 29,99 +4,90% 27,09 29,99 28,57 28,40 29,99 40 2.669.221
29/8/2013 28,88 28,59 -0,45% 28,47 29,88 29,14 28,50 29,49 20 2.089.514
28/8/2013 28,50 28,72 -0,93% 28,34 29,36 28,97 28,72 29,50 21 1.816.610
27/8/2013 30,07 28,99 -1,73% 27,81 30,09 28,74 28,10 29,00 27 2.250.721
26/8/2013 29,40 29,50 +0,20% 29,30 30,09 29,49 29,40 29,81 13 1.114.819
23/8/2013 29,60 29,44 +0,31% 29,44 30,49 29,65 29,56 30,47 9 800.594
22/8/2013 29,88 29,35 +0,14% 29,35 30,98 29,74 29,35 30,98 20 1.919.099
21/8/2013 29,42 29,31 -3,20% 29,31 29,62 29,39 29,31 29,97 18 2.351.210
20/8/2013 30,27 30,28 +4,16% 29,72 30,28 29,96 29,71 30,84 18 1.891.091
19/8/2013 30,10 29,07 -9,01% 29,07 30,32 30,07 29,07 30,10 94 1.537.247
16/8/2013 31,00 31,95 +3,40% 30,05 31,95 30,46 30,01 31,95 18 1.824.890
15/8/2013 30,92 30,90 -1,28% 30,05 31,49 30,71 30,08 32,50 24 2.442.362
14/8/2013 30,95 31,30 -1,70% 30,42 31,69 30,91 30,41 31,15 36 2.970.945
13/8/2013 31,94 31,84 +3,88% 30,35 31,94 30,98 30,70 31,40 32 1.800.569
12/8/2013 31,05 30,65 +1,16% 30,11 31,81 31,03 30,17 30,65 24 1.568.573
9/8/2013 30,00 30,30 +1,00% 30,00 30,88 30,48 30,31 31,00 17 1.560.716
8/8/2013 29,00 30,00 +4,90% 27,11 30,00 28,63 28,70 30,00 14 1.572.301
7/8/2013 28,50 28,60 +0,35% 28,48 29,70 29,00 28,51 30,40 29 2.267.952
6/8/2013 27,90 28,50 +1,79% 27,30 28,68 28,15 27,31 28,24 33 2.058.445
5/8/2013 28,64 28,00 -3,91% 27,17 29,50 28,36 28,00 28,91 30 2.113.052
2/8/2013 28,45 29,14 +3,70% 28,01 29,14 28,27 28,01 29,14 14 1.351.609
1/8/2013 28,40 28,10 -4,06% 27,00 29,98 28,06 27,02 29,98 25 1.695.131
31/7/2013 27,90 29,29 +2,66% 27,52 29,29 28,17 27,56 29,29 30 3.037.614
30/7/2013 29,10 28,53 +0,28% 27,84 29,10 28,33 27,76 28,53 16 949.251
29/7/2013 28,55 28,45 +0,71% 28,07 28,60 28,28 28,11 28,45 16 1.066.577
26/7/2013 28,90 28,25 -4,59% 28,25 29,00 28,55 28,25 29,10 32 1.913.263
25/7/2013 29,00 29,61 +3,35% 28,50 29,64 28,91 28,85 29,61 25 1.489.159
24/7/2013 29,20 28,65 +1,60% 28,51 29,40 29,04 28,50 29,45 23 1.632.071
23/7/2013 29,20 28,20 -1,09% 28,20 29,49 29,06 28,20 29,00 28 1.755.656
22/7/2013 29,07 28,51 -0,80% 28,51 29,15 28,82 28,51 29,15 19 1.250.894
19/7/2013 28,83 28,74 -1,58% 28,15 28,83 28,49 28,25 28,75 31 1.324.943
18/7/2013 28,10 29,20 +3,47% 27,76 29,62 28,72 28,40 30,00 33 2.777.755
17/7/2013 30,00 28,22 -0,60% 28,11 30,00 28,38 28,22 28,60 30 1.810.448
16/7/2013 28,39 28,39 -0,11% 28,00 28,50 28,24 28,01 28,40 19 1.259.547
15/7/2013 28,80 28,42 -0,49% 27,82 29,09 28,27 28,43 28,99 27 1.439.826
12/7/2013 29,21 28,56 -3,94% 28,56 30,69 28,99 28,56 30,59 32 3.787.495
11/7/2013 30,05 29,73 -0,07% 29,04 30,05 29,62 29,12 29,97 36 3.667.948
10/7/2013 28,54 29,75 +9,38% 28,00 29,89 29,41 29,55 29,75 32 2.291.008
8/7/2013 28,00 27,20 -4,39% 27,19 29,56 27,88 27,20 27,50 26 1.900.267
5/7/2013 27,60 28,45 -1,18% 26,68 28,49 27,56 27,01 28,45 26 2.510.726
4/7/2013 27,58 28,79 +3,52% 27,56 28,97 27,98 27,60 28,80 10 738.917
3/7/2013 27,99 27,81 -0,61% 27,01 28,24 27,73 27,02 27,75 25 2.551.841
2/7/2013 28,21 27,98 -0,07% 26,50 28,21 27,37 26,52 27,45 39 3.208.490
1/7/2013 27,68 28,00 -1,69% 27,01 28,99 27,53 27,00 29,85 23 1.294.552
28/6/2013 26,80 28,48 +1,79% 26,64 28,48 27,49 27,15 28,48 43 4.052.113
27/6/2013 27,00 27,98 +2,12% 26,27 28,08 27,58 26,26 27,98 26 1.914.133
26/6/2013 27,40 27,40 +3,12% 26,94 28,04 27,55 26,95 27,71 30 2.403.132
25/6/2013 24,10 26,57 -5,11% 24,10 28,49 27,18 26,02 27,80 49 4.078.345
24/6/2013 25,81 28,00 +6,87% 24,76 28,00 25,85 26,20 29,70 63 4.630.038
21/6/2013 30,80 26,20 -14,15% 26,02 30,80 27,06 26,30 27,00 162 12.803.768
20/6/2013 34,05 30,52 -7,06% 30,52 34,05 31,44 30,52 32,58 61 6.339.816
19/6/2013 33,75 32,84 -3,38% 32,84 33,75 33,20 31,03 34,04 19 2.251.400
18/6/2013 33,40 33,99 -0,03% 33,40 34,05 33,83 33,50 33,99 13 1.393.991
17/6/2013 33,60 34,00 +2,56% 33,39 34,10 33,87 33,16 37,50 25 2.584.212
14/6/2013 34,30 33,15 -4,99% 33,15 34,69 33,76 33,15 34,55 41 4.267.716
13/6/2013 32,01 34,89 +7,19% 32,01 35,00 33,82 33,50 37,77 24 2.498.854
12/6/2013 33,09 32,55 -2,11% 32,00 33,47 32,43 32,05 32,75 56 5.422.380
11/6/2013 32,16 33,25 +0,15% 32,02 33,89 32,89 33,25 33,90 41 4.323.303
10/6/2013 33,00 33,20 -2,18% 32,84 33,90 33,50 33,16 33,90 42 4.005.704
7/6/2013 32,80 33,94 +2,48% 32,70 33,94 32,97 32,67 33,94 18 1.348.571
6/6/2013 33,11 33,12 +1,19% 32,16 33,21 32,80 32,20 34,45 18 1.522.078
5/6/2013 33,50 32,73 -2,15% 32,71 33,79 33,41 32,70 34,95 18 1.857.677
4/6/2013 34,01 33,45 -4,13% 33,20 34,29 33,67 33,06 34,30 21 1.593.041
3/6/2013 32,69 34,89 +6,18% 32,65 34,89 33,56 34,20 34,50 22 2.151.302
31/5/2013 33,12 32,86 -6,17% 31,79 35,15 33,23 32,86 37,76 70 7.003.866
29/5/2013 36,33 35,02 -2,21% 35,00 36,33 35,57 35,02 36,59 19 1.873.896
28/5/2013 36,48 35,81 -0,94% 35,80 36,80 36,18 36,00 36,79 23 2.434.408
27/5/2013 36,35 36,15 -3,47% 36,15 37,84 36,31 36,15 36,99 15 1.332.765
24/5/2013 36,80 37,45 +3,03% 35,99 37,84 36,45 35,55 37,45 28 2.493.238
23/5/2013 36,60 36,35 -0,41% 36,03 37,80 36,53 36,40 37,75 17 2.101.045
22/5/2013 36,85 36,50 -0,54% 36,21 37,60 36,85 36,20 37,80 21 2.270.327
21/5/2013 36,38 36,70 +1,07% 36,16 36,70 36,38 35,10 36,70 15 1.615.707
20/5/2013 36,35 36,31 +3,12% 35,60 36,60 36,21 35,11 36,30 24 2.394.216
17/5/2013 36,50 35,21 -1,46% 35,21 36,50 35,69 35,61 36,34 22 2.295.404
16/5/2013 35,02 35,73 +0,25% 35,02 36,97 36,26 35,41 37,00 21 1.664.700
15/5/2013 35,32 35,64 +2,68% 35,00 35,99 35,56 35,00 37,85 21 2.461.047
14/5/2013 34,96 34,71 -0,83% 34,69 35,97 35,32 34,70 36,00 27 3.026.419
13/5/2013 35,35 35,00 -0,46% 34,20 35,60 35,21 34,55 35,33 23 2.317.186
10/5/2013 35,66 35,16 -1,73% 34,79 36,00 35,47 35,16 35,59 15 1.042.498
9/5/2013 33,10 35,78 -0,61% 33,10 35,99 35,03 35,72 35,89 20 2.618.554
8/5/2013 35,65 36,00 +1,93% 35,26 36,00 35,74 35,06 36,89 30 2.296.097
7/5/2013 35,59 35,32 -0,45% 35,15 35,99 35,64 35,32 35,99 20 2.501.525
6/5/2013 35,64 35,48 -0,62% 34,31 35,70 35,18 34,40 35,49 49 4.461.492
3/5/2013 35,91 35,70 +0,42% 35,01 36,62 35,80 35,15 35,80 42 5.119.493
2/5/2013 36,61 35,55 +1,57% 35,05 37,93 36,22 35,05 36,48 23 2.970.739
30/4/2013 34,90 35,00 -1,21% 34,05 37,78 35,33 35,00 37,00 31 3.632.548
29/4/2013 35,05 35,43 +0,83% 34,35 37,76 35,03 34,65 37,55 25 2.777.868
26/4/2013 35,17 35,14 +0,20% 33,07 35,17 34,60 34,05 35,15 37 3.512.485
25/4/2013 36,02 35,07 -3,34% 35,00 37,14 35,76 35,05 37,15 44 5.392.344
24/4/2013 35,91 36,28 +0,78% 35,60 36,28 35,81 35,70 36,99 16 1.884.334
23/4/2013 34,70 36,00 +4,96% 34,55 36,10 35,31 35,30 37,70 38 4.020.270
22/4/2013 34,91 34,30 -3,33% 34,18 34,91 34,35 34,01 34,70 16 1.560.606
19/4/2013 35,30 35,48 +3,74% 34,82 35,72 35,13 35,00 35,48 25 2.763.245
18/4/2013 33,95 34,20 +0,38% 33,95 34,85 34,16 33,92 34,80 15 1.376.820
17/4/2013 33,05 34,07 +2,78% 33,00 34,81 33,92 33,41 34,65 30 3.297.191
16/4/2013 33,90 33,15 -1,75% 33,15 34,33 33,81 33,16 34,09 27 2.244.483
15/4/2013 34,56 33,74 +0,09% 33,18 34,56 33,67 33,05 33,74 18 1.872.807
12/4/2013 33,98 33,71 +0,27% 33,71 34,81 34,04 33,71 34,51 19 1.565.926
11/4/2013 33,74 33,62 -1,58% 33,62 34,45 33,97 33,60 34,45 27 2.340.303
10/4/2013 33,99 34,16 -3,15% 33,54 34,44 34,04 33,80 34,45 31 2.571.606
9/4/2013 33,54 35,27 +5,98% 33,00 35,27 33,76 32,66 35,65 24 2.316.192
8/4/2013 34,00 33,28 -1,92% 33,14 34,33 33,46 33,31 34,38 25 2.583.684
5/4/2013 32,04 33,93 +6,03% 32,04 33,93 33,13 33,31 34,00 28 2.147.072
4/4/2013 31,80 32,00 -0,03% 31,37 32,00 31,71 31,36 32,00 15 1.110.153
3/4/2013 31,54 32,01 +2,14% 31,54 32,07 31,78 31,00 32,17 15 1.080.787
2/4/2013 31,68 31,34 +0,45% 31,20 31,84 31,45 31,20 31,50 24 2.044.669
1/4/2013 31,44 31,20 -0,73% 31,20 31,71 31,39 31,20 31,85 15 1.396.762
28/3/2013 30,89 31,43 +4,07% 30,08 31,47 30,96 31,07 31,47 17 2.056.469
27/3/2013 29,30 30,20 -1,31% 29,30 30,82 30,27 30,01 30,10 22 1.983.207
26/3/2013 27,97 30,60 +6,77% 27,89 30,60 29,06 29,41 30,60 20 1.081.953
25/3/2013 29,00 28,66 +2,17% 27,53 29,00 28,28 27,54 28,66 17 831.617
22/3/2013 28,98 28,05 +1,78% 28,05 29,00 28,53 28,06 28,50 21 2.240.004
21/3/2013 28,36 27,56 -3,30% 27,56 28,67 28,10 27,56 28,70 38 3.620.435
20/3/2013 29,00 28,50 -5,00% 27,51 29,00 28,40 28,12 29,00 25 2.258.218
19/3/2013 29,75 30,00 +1,15% 29,50 30,27 29,81 28,83 30,00 16 1.273.152
18/3/2013 29,70 29,66 -1,92% 29,21 30,83 29,83 29,70 30,85 22 1.897.356
15/3/2013 30,24 30,24 -0,23% 29,81 30,40 30,15 29,80 30,49 20 1.352.753
14/3/2013 30,82 30,31 +6,31% 30,19 30,82 30,50 30,30 30,82 14 1.482.251
13/3/2013 30,52 28,51 -7,97% 28,51 30,52 29,93 29,00 29,70 10 853.099
12/3/2013 31,38 30,98 +0,52% 30,01 31,38 30,77 30,00 30,98 17 1.147.902
11/3/2013 30,39 30,82 -1,82% 30,37 31,39 30,44 30,00 30,50 4 273.988
8/3/2013 31,47 31,39 -0,29% 30,01 31,47 30,55 30,02 31,39 17 1.023.675
7/3/2013 30,74 31,48 +4,24% 30,01 31,48 30,57 30,57 31,48 25 2.024.384
6/3/2013 29,47 30,20 +4,10% 29,35 30,20 29,69 29,63 30,74 8 319.329
5/3/2013 29,85 29,01 -1,49% 29,01 30,00 29,60 29,01 30,19 17 1.175.241
4/3/2013 29,06 29,45 -0,24% 28,90 30,19 29,47 28,92 30,19 20 1.848.266
1/3/2013 28,50 29,52 +1,79% 28,50 29,52 28,87 29,40 30,00 15 1.182.483
28/2/2013 29,15 29,00 -0,38% 28,91 30,17 29,34 29,00 29,50 47 3.846.584
27/2/2013 29,27 29,11 -3,61% 29,11 30,19 29,78 28,88 29,20 22 1.892.435
26/2/2013 30,69 30,20 +0,67% 29,31 30,69 30,17 29,85 30,20 17 1.219.152
25/2/2013 29,33 30,00 +2,21% 29,26 30,00 29,69 29,60 30,71 14 828.507
22/2/2013 29,00 29,35 +1,14% 29,00 30,85 29,63 29,50 29,70 29 2.962.904
21/2/2013 29,84 29,02 -1,79% 29,02 29,99 29,56 29,01 29,95 18 1.693.580
20/2/2013 30,32 29,55 -1,30% 29,01 30,85 30,06 29,01 30,84 37 3.754.512
19/2/2013 30,00 29,94 -3,39% 29,85 30,57 30,23 29,61 30,32 22 1.789.861
18/2/2013 30,40 30,99 +1,91% 30,03 30,99 30,46 30,10 31,00 13 1.459.275
15/2/2013 30,71 30,41 0,00% 30,41 30,99 30,67 30,41 30,99 17 2.039.706
14/2/2013 30,81 30,41 -1,90% 30,41 31,10 30,83 30,43 31,09 13 1.551.142
13/2/2013 31,45 31,00 +1,51% 30,82 31,45 30,92 30,83 31,09 9 677.301
8/2/2013 31,29 30,54 -4,26% 30,02 31,49 30,78 30,40 31,45 40 4.646.186
7/2/2013 31,65 31,90 -6,15% 31,20 32,39 31,53 31,10 31,90 28 2.793.911
6/2/2013 32,00 33,99 +3,13% 31,30 33,99 31,92 31,35 33,99 24 1.172.784
5/2/2013 32,04 32,96 -0,72% 32,04 34,82 32,40 32,01 32,45 32 2.844.834
4/2/2013 33,25 33,20 -3,66% 32,07 35,30 32,54 32,07 33,49 15 999.145
1/2/2013 32,54 34,46 +10,80% 32,28 34,46 33,03 32,17 33,99 19 2.306.071
31/1/2013 31,42 31,10 -2,32% 31,10 35,00 32,05 31,05 34,95 26 2.474.896
30/1/2013 31,60 31,84 -0,81% 31,43 33,38 32,04 31,45 32,18 19 2.178.894
29/1/2013 32,20 32,10 -0,50% 31,62 33,38 32,17 32,10 33,25 27 3.059.470
28/1/2013 32,57 32,26 -2,21% 32,10 32,65 32,26 32,26 32,60 13 1.274.909
24/1/2013 32,46 32,99 +0,64% 31,42 33,00 32,28 32,08 32,99 21 1.576.447
23/1/2013 32,30 32,78 +4,20% 31,90 32,78 32,36 32,21 32,78 25 1.580.192
22/1/2013 31,99 31,46 +0,10% 31,46 32,76 32,34 31,47 32,39 13 1.371.422
21/1/2013 31,68 31,43 -0,51% 31,43 32,74 31,74 31,45 32,50 9 690.261
18/1/2013 31,67 31,59 -1,86% 31,57 32,64 31,87 31,59 32,44 13 1.549.179
17/1/2013 31,57 32,19 +1,55% 31,51 32,19 31,61 31,30 32,14 23 1.846.700
16/1/2013 31,40 31,70 +3,70% 30,93 32,69 31,46 31,70 32,55 27 2.747.188
15/1/2013 30,72 30,57 -0,91% 30,41 31,59 30,87 30,65 31,20 28 1.719.556
14/1/2013 31,00 30,85 +0,16% 30,50 31,02 30,75 30,55 31,78 16 1.470.092
11/1/2013 29,88 30,80 +0,85% 29,75 30,80 30,24 29,80 30,85 27 2.204.929
10/1/2013 30,07 30,54 +2,69% 29,51 30,85 30,22 29,63 30,54 14 1.346.807
9/1/2013 29,00 29,74 +3,77% 29,00 30,84 29,43 28,70 30,85 27 2.651.779
8/1/2013 30,04 28,66 -7,22% 28,62 30,12 29,30 28,71 29,00 32 3.375.790
7/1/2013 30,58 30,89 +2,56% 29,20 31,39 30,26 29,31 29,70 37 3.362.310
4/1/2013 31,38 30,12 -3,80% 30,07 32,99 31,15 30,17 31,35 32 3.771.039
3/1/2013 31,77 31,31 -4,10% 31,00 32,05 31,45 31,11 31,50 16 1.280.231
2/1/2013 31,74 32,65 0,00% 31,28 32,70 32,02 31,16 32,65 13 995.879
28/12/2012 31,75 31,00 -5,46% 31,00 31,75 31,39 30,01 32,79 15 1.202.395
27/12/2012 31,71 32,79 +3,44% 31,38 32,79 31,70 31,25 32,79 22 2.108.595
26/12/2012 32,50 31,70 -3,09% 31,61 32,50 31,95 31,60 32,79 16 1.390.122
21/12/2012 31,90 32,71 +2,28% 31,63 32,71 32,12 31,80 32,71 23 2.682.803
20/12/2012 31,83 31,98 +2,14% 31,62 32,08 31,90 31,63 32,10 11 1.311.170
19/12/2012 31,70 31,31 -0,45% 31,31 32,08 31,93 31,33 32,10 17 1.465.335
18/12/2012 31,60 31,45 +1,42% 30,50 31,93 31,52 31,01 31,51 22 2.143.583
17/12/2012 31,78 31,01 -1,12% 31,01 31,93 31,38 31,05 31,90 15 1.465.485
14/12/2012 30,96 31,36 +2,65% 30,96 31,99 31,70 31,40 31,98 15 1.594.822
13/12/2012 30,55 30,55 -1,45% 30,50 31,52 31,06 30,60 31,39 33 4.040.682
12/12/2012 30,62 31,00 +1,24% 30,51 31,97 31,07 30,52 30,99 22 1.718.626
11/12/2012 29,97 30,62 +2,72% 29,97 31,00 30,47 30,17 31,64 28 2.868.855
10/12/2012 29,51 29,81 -0,20% 29,02 30,92 29,58 29,81 30,29 24 1.687.273
7/12/2012 29,07 29,87 +4,08% 29,07 29,87 29,38 29,30 29,87 14 1.548.815
6/12/2012 28,00 28,70 +3,61% 28,00 29,44 28,85 28,70 29,45 14 1.367.521
5/12/2012 28,84 27,70 -4,09% 27,65 29,03 28,55 27,70 29,39 15 1.204.868
4/12/2012 29,39 28,88 -1,60% 28,88 29,49 29,26 28,80 28,88 15 1.461.246
3/12/2012 29,02 29,35 +5,58% 27,54 29,35 28,91 28,50 29,35 18 1.370.543
30/11/2012 28,47 27,80 +0,11% 27,54 30,72 28,67 28,00 29,20 39 3.159.645
29/11/2012 27,57 27,77 +2,47% 27,11 28,09 27,75 27,77 28,00 15 1.404.864
28/11/2012 27,27 27,10 +1,84% 26,76 27,50 27,32 27,20 27,70 18 1.306.564
27/11/2012 27,43 26,61 +0,80% 26,61 28,45 27,28 26,60 27,55 11 916.586
26/11/2012 27,60 26,40 -4,00% 26,40 27,75 27,48 26,45 27,20 4 316.110
23/11/2012 26,60 27,50 +2,50% 26,41 27,80 27,09 26,92 27,92 14 1.520.207
22/11/2012 26,98 26,83 -0,63% 26,15 26,98 26,32 26,36 27,54 10 1.008.083
21/11/2012 26,85 27,00 -0,18% 26,28 27,36 26,68 26,11 27,85 19 1.608.392
19/11/2012 27,00 27,05 -0,81% 26,99 27,31 27,09 26,66 27,00 15 969.837
16/11/2012 27,00 27,27 +0,81% 26,52 27,50 27,03 26,51 27,30 11 924.749
14/11/2012 27,60 27,05 -2,35% 26,90 27,86 27,26 27,25 27,30 35 2.202.836
13/11/2012 25,85 27,70 +5,32% 25,85 27,89 27,25 27,70 28,47 26 2.068.996
12/11/2012 27,75 26,30 -8,55% 26,02 27,75 26,78 26,05 26,99 35 2.553.485
9/11/2012 28,65 28,76 -0,10% 27,61 28,76 28,10 27,61 28,76 21 1.913.808
8/11/2012 29,60 28,79 -2,41% 28,79 29,60 29,24 28,78 29,50 35 2.143.571
7/11/2012 30,50 29,50 -4,99% 29,41 30,50 29,72 29,58 30,35 20 1.105.758
6/11/2012 30,08 31,05 +7,00% 29,99 31,05 30,25 31,00 31,05 12 1.304.099
5/11/2012 29,44 29,02 -2,98% 29,02 31,03 29,91 29,02 30,50 36 3.195.248
1/11/2012 30,00 29,91 +0,23% 29,91 31,05 30,23 29,91 31,00 19 1.650.725
31/10/2012 30,21 29,84 -5,54% 29,84 30,37 30,08 29,84 30,09 16 805.922
30/10/2012 30,86 31,59 -0,94% 30,32 31,59 30,49 30,26 31,59 10 863.422
29/10/2012 31,26 31,89 +2,97% 30,31 31,89 30,83 30,32 31,89 8 327.550
26/10/2012 31,01 30,97 +0,16% 30,67 32,35 31,37 30,56 30,97 34 2.453.244
25/10/2012 32,00 30,92 -1,69% 30,92 32,07 31,57 31,00 31,30 18 1.679.559
24/10/2012 31,92 31,45 +0,32% 31,45 32,34 31,83 31,27 32,31 15 1.279.947
23/10/2012 31,80 31,35 -0,79% 31,35 31,87 31,65 31,34 32,79 15 1.011.680
22/10/2012 31,95 31,60 +2,66% 31,60 31,99 31,77 31,04 31,80 15 1.156.572
19/10/2012 32,79 30,78 -2,75% 30,03 32,79 31,56 31,00 31,96 30 2.822.171
18/10/2012 31,65 31,65 +0,41% 31,51 32,79 31,71 31,65 32,61 15 932.364
17/10/2012 32,96 31,52 -2,72% 31,52 32,96 31,94 31,60 31,99 30 2.837.949
16/10/2012 32,45 32,40 +1,35% 32,06 33,25 32,71 32,10 33,20 16 1.890.685
15/10/2012 32,00 31,97 +1,49% 31,56 33,00 31,99 32,50 34,00 16 1.379.828
11/10/2012 32,04 31,50 -8,96% 31,50 32,04 31,82 31,51 32,39 12 1.082.145
10/10/2012 32,09 34,60 +9,11% 31,69 34,60 32,07 31,69 34,60 16 1.426.555
9/10/2012 32,00 31,71 -8,35% 31,71 32,02 31,92 31,71 32,39 9 692.749
8/10/2012 31,70 34,60 +10,54% 31,70 34,60 32,26 32,41 34,59 16 1.340.158
5/10/2012 31,00 31,30 +0,16% 31,00 31,90 31,74 31,20 31,65 11 1.196.272
4/10/2012 32,00 31,25 -3,55% 31,00 32,25 31,67 31,15 31,25 25 1.334.316
3/10/2012 33,00 32,40 -3,43% 32,23 33,88 32,59 32,00 32,40 19 1.701.227
2/10/2012 33,55 33,55 +0,27% 33,00 33,55 33,34 32,95 33,55 26 2.581.018
1/10/2012 33,07 33,46 +1,18% 32,86 33,46 33,22 32,85 33,10 27 2.268.498
28/9/2012 33,99 33,07 +1,41% 32,81 33,99 33,30 32,95 33,90 18 1.558.848
27/9/2012 33,00 32,61 -1,18% 32,50 33,98 33,09 33,00 33,50 24 1.830.206
26/9/2012 33,40 33,00 -0,93% 32,10 33,77 33,20 32,81 33,65 28 2.636.214
25/9/2012 32,80 33,31 +1,12% 32,80 33,77 33,27 33,31 33,78 21 1.923.522
24/9/2012 32,50 32,94 +1,17% 32,50 32,94 32,66 32,50 32,95 12 1.531.890
21/9/2012 33,28 32,56 -1,27% 32,56 33,28 32,83 32,57 33,29 23 2.507.630
20/9/2012 33,00 32,98 -0,57% 32,46 33,00 32,72 32,48 32,97 17 873.777
19/9/2012 33,68 33,17 -2,67% 32,51 33,68 32,94 32,65 33,69 27 2.237.570
18/9/2012 32,99 34,08 +1,10% 32,82 34,08 33,49 33,06 34,08 24 2.944.111
17/9/2012 32,49 33,71 +5,31% 32,20 33,74 32,79 32,64 33,79 13 1.213.507
14/9/2012 34,00 32,01 -5,85% 32,01 34,00 33,02 32,07 32,45 18 1.403.455
13/9/2012 32,45 34,00 +8,11% 32,01 34,00 32,77 32,71 33,20 19 2.199.016
12/9/2012 33,57 31,45 -7,53% 28,50 33,57 31,31 31,47 32,96 62 4.121.144
11/9/2012 35,30 34,01 -2,99% 34,01 35,30 34,78 34,01 35,48 27 2.692.724
10/9/2012 35,60 35,06 -2,45% 34,80 36,61 35,35 34,85 36,14 38 3.796.708
6/9/2012 36,30 35,94 -1,53% 35,72 36,33 36,03 35,71 36,62 31 3.586.999
5/9/2012 36,10 36,50 +1,93% 35,06 36,50 36,03 36,01 36,50 24 2.302.388
4/9/2012 36,76 35,81 -2,66% 35,52 36,76 35,89 35,80 36,00 27 2.831.435
3/9/2012 36,00 36,79 +1,41% 36,00 36,90 36,55 36,28 38,22 34 3.564.206
31/8/2012 37,20 36,28 -2,32% 35,08 39,28 36,18 35,96 36,98 48 4.552.927
30/8/2012 38,25 37,14 -3,05% 37,14 38,62 37,97 37,90 39,25 17 1.734.984
29/8/2012 39,38 38,31 -3,72% 38,10 39,38 38,74 38,32 39,14 24 3.436.974
28/8/2012 38,69 39,79 -2,81% 38,51 39,79 39,09 38,36 39,80 15 2.135.667
27/8/2012 40,00 40,94 +2,09% 38,50 40,94 39,56 39,00 39,98 24 1.950.725
24/8/2012 40,48 40,10 -0,50% 40,01 40,48 40,38 40,11 40,50 17 2.091.714
23/8/2012 40,10 40,30 -0,44% 39,81 40,98 40,12 39,80 40,96 31 3.250.648
22/8/2012 41,09 40,48 +0,65% 40,16 41,09 40,38 40,22 40,50 20 2.532.170
21/8/2012 40,58 40,22 -1,01% 40,22 41,06 40,42 40,01 41,00 16 2.186.957
20/8/2012 40,69 40,63 -0,20% 40,16 40,80 40,49 40,43 40,63 35 3.991.951
17/8/2012 41,94 40,71 -3,05% 40,50 41,94 40,86 40,51 41,25 25 2.472.034
16/8/2012 41,31 41,99 +0,48% 40,29 41,99 40,88 41,06 41,90 36 4.100.852
15/8/2012 43,11 41,79 -2,88% 40,72 43,11 41,60 41,10 41,78 50 5.841.657
14/8/2012 43,01 43,03 -1,31% 43,01 44,89 43,76 43,15 43,60 27 3.448.617
13/8/2012 40,65 43,60 -0,93% 40,65 44,94 43,56 43,20 43,60 23 1.856.788
10/8/2012 44,50 44,01 +0,46% 44,01 44,51 44,34 44,01 44,94 8 685.354
9/8/2012 44,38 43,81 -1,55% 43,81 44,38 44,03 43,81 44,49 9 1.980.902
8/8/2012 43,99 44,50 +0,14% 43,80 44,50 44,00 43,81 44,50 25 3.925.005
7/8/2012 44,10 44,44 +2,80% 43,16 44,47 43,89 43,21 44,44 17 2.230.131
6/8/2012 43,40 43,23 +0,89% 43,23 44,04 43,73 43,45 44,80 15 1.613.205
3/8/2012 42,93 42,85 +1,71% 42,41 43,00 42,77 42,45 43,40 12 1.514.344
2/8/2012 42,50 42,13 -0,52% 42,01 43,50 42,72 42,00 43,48 29 3.934.999
1/8/2012 42,14 42,35 +3,14% 42,02 43,50 42,53 42,35 43,50 23 3.623.563
31/7/2012 42,65 41,06 -2,26% 41,01 42,68 41,97 41,06 42,05 28 3.282.211
30/7/2012 41,50 42,01 +4,11% 41,50 42,12 41,97 42,01 43,29 15 2.258.097
27/7/2012 40,29 40,35 +1,08% 40,10 42,18 40,99 40,41 42,78 19 2.578.481
26/7/2012 40,41 39,92 +0,94% 39,78 41,75 40,38 39,80 41,00 18 2.604.638
25/7/2012 41,28 39,55 -2,68% 39,54 41,28 40,22 39,60 41,00 21 2.473.830
24/7/2012 41,60 40,64 +0,57% 40,49 41,63 41,00 40,57 41,57 8 967.595
23/7/2012 40,50 40,41 -0,93% 39,02 42,35 40,84 39,21 41,99 19 1.888.607
20/7/2012 42,00 40,79 -3,20% 40,70 42,00 41,09 40,67 41,10 20 2.159.700
19/7/2012 43,43 42,14 -2,99% 41,37 43,43 42,62 42,13 42,96 24 2.924.020
18/7/2012 42,75 43,44 +0,44% 42,71 43,65 42,96 42,57 43,44 15 1.804.760
17/7/2012 42,62 43,25 +1,48% 42,01 43,25 42,69 42,16 43,25 12 1.878.777
16/7/2012 42,24 42,62 +1,99% 41,87 42,62 42,10 41,70 43,25 19 2.856.399
13/7/2012 42,90 41,79 -0,62% 41,58 43,12 42,04 41,30 43,00 26 3.191.063
12/7/2012 42,08 42,05 -0,07% 41,84 43,13 42,36 42,05 43,15 13 1.351.315
11/7/2012 42,60 42,08 -1,03% 41,41 43,65 42,29 41,50 42,00 21 3.006.364
10/7/2012 43,70 42,52 -5,26% 42,52 43,83 43,35 42,52 44,10 21 2.636.736
6/7/2012 44,00 44,88 +0,18% 43,51 44,88 43,92 43,15 44,20 31 3.860.913
5/7/2012 43,71 44,80 +3,20% 43,07 44,90 44,23 44,01 44,80 25 3.286.691
4/7/2012 44,36 43,41 -1,34% 43,40 44,36 43,73 43,41 43,79 24 3.861.914
3/7/2012 43,90 44,00 +1,85% 43,15 44,50 43,66 43,26 44,90 38 5.232.025
2/7/2012 44,15 43,20 -1,75% 43,16 44,79 43,88 43,20 44,75 19 1.803.838
29/6/2012 44,40 43,97 -0,95% 43,60 45,34 44,25 43,02 43,97 27 3.754.276
28/6/2012 44,01 44,39 +0,86% 40,04 44,40 43,31 43,67 44,39 21 3.743.924
27/6/2012 43,36 44,01 +4,76% 42,01 44,01 43,48 42,70 44,01 19 3.195.043
26/6/2012 43,08 42,01 -2,51% 42,01 43,50 43,12 42,09 44,95 66 9.097.945
25/6/2012 42,63 43,09 +1,15% 42,20 43,99 42,62 41,01 43,97 12 2.365.588
22/6/2012 43,82 42,60 -2,78% 42,60 43,99 43,03 42,50 44,00 15 1.368.438
21/6/2012 43,50 43,82 +0,85% 43,00 43,82 43,46 43,00 43,82 19 2.564.461
20/6/2012 43,70 43,45 -0,41% 42,61 43,82 43,41 42,60 43,82 40 6.113.262
19/6/2012 43,90 43,63 -1,45% 43,11 44,55 44,00 43,05 44,00 52 6.433.158
18/6/2012 43,31 44,27 +1,44% 43,00 44,27 43,61 43,35 44,27 20 2.529.785
15/6/2012 43,12 43,64 +0,09% 43,12 43,99 43,72 43,01 43,70 15 2.003.566
14/6/2012 43,45 43,60 +3,27% 42,73 43,99 43,25 42,76 43,60 29 3.650.392
13/6/2012 42,79 42,22 -1,59% 42,22 44,00 42,88 42,25 43,75 37 4.966.212
12/6/2012 41,60 42,90 +2,63% 41,60 43,20 42,41 42,25 43,19 73 10.115.419
11/6/2012 42,58 41,80 +0,22% 41,50 43,04 41,95 41,25 41,60 36 4.308.443
8/6/2012 41,55 41,71 +1,21% 41,18 42,25 41,76 41,79 42,49 36 4.882.486
6/6/2012 41,00 41,21 -1,86% 40,11 41,96 41,11 41,21 41,94 14 2.113.767
5/6/2012 41,97 41,99 +1,62% 40,31 43,49 41,40 40,32 41,99 17 1.805.305
4/6/2012 41,49 41,32 -1,34% 41,00 42,49 41,46 41,32 42,48 17 2.997.336
1/6/2012 40,97 41,88 -3,77% 40,82 42,97 41,32 40,85 41,89 16 1.921.621
31/5/2012 40,00 43,52 +8,20% 39,41 43,52 40,99 41,20 43,48 30 3.783.415
30/5/2012 40,85 40,22 -1,69% 39,70 41,24 40,20 39,90 40,60 26 3.710.248
29/5/2012 42,78 40,91 -0,87% 40,91 42,78 41,43 40,91 41,50 34 4.549.215
28/5/2012 41,39 41,27 -2,48% 41,05 42,99 41,78 41,27 42,99 16 1.999.290
25/5/2012 41,25 42,32 +2,20% 41,25 42,32 41,66 41,37 41,60 15 1.099.832
24/5/2012 41,40 41,41 -4,78% 41,40 42,48 41,65 41,41 42,00 12 1.711.906
23/5/2012 42,56 43,49 -0,25% 41,86 44,09 42,59 41,20 43,50 39 4.246.404
22/5/2012 42,53 43,60 +0,69% 42,53 43,99 43,32 43,00 43,80 80 10.455.080
21/5/2012 44,01 43,30 +0,32% 43,11 44,01 43,37 43,11 46,99 24 2.832.553
18/5/2012 45,12 43,16 -2,15% 43,16 45,12 43,99 43,16 44,49 28 4.497.107
17/5/2012 46,30 44,11 -4,30% 44,11 46,70 45,02 44,11 44,89 40 4.632.877
16/5/2012 46,13 46,09 +6,91% 45,46 46,13 45,88 45,46 46,09 20 4.066.443
15/5/2012 44,30 43,11 -2,91% 43,11 45,44 44,36 43,15 45,64 27 3.891.680
14/5/2012 46,50 44,40 -3,16% 44,40 46,50 45,32 44,40 45,64 29 4.670.162
11/5/2012 46,80 45,85 -1,16% 45,72 47,02 46,41 45,85 46,20 23 3.067.994
10/5/2012 46,35 46,39 -0,04% 45,71 47,00 46,43 45,76 46,39 21 2.693.282
9/5/2012 45,58 46,41 +1,55% 45,05 47,88 45,92 46,21 47,00 24 3.320.800
8/5/2012 46,30 45,70 -8,60% 45,06 46,76 45,92 45,25 46,45 23 4.010.547
7/5/2012 44,97 50,00 +9,63% 44,97 50,00 45,86 45,05 49,99 36 4.563.681
4/5/2012 46,60 45,61 -2,94% 45,61 46,94 46,30 45,60 46,95 21 2.557.736
3/5/2012 47,75 46,99 -2,27% 45,98 48,15 47,03 45,65 47,00 26 3.057.347
2/5/2012 48,17 48,08 +4,18% 47,00 48,17 47,48 47,36 47,60 22 2.868.377
30/4/2012 46,30 46,15 +0,22% 46,01 48,16 46,97 46,15 48,15 20 2.785.657
27/4/2012 46,58 46,05 -3,30% 46,00 48,59 46,81 46,05 47,60 25 3.552.975
26/4/2012 47,75 47,62 +2,19% 46,77 48,06 47,43 46,61 47,62 16 2.053.753
25/4/2012 46,50 46,60 +0,80% 46,35 47,99 47,29 46,61 47,90 72 10.142.779
24/4/2012 45,57 46,23 +1,45% 45,01 46,25 45,86 46,23 46,99 20 1.955.405
23/4/2012 44,94 45,57 +1,24% 44,21 45,57 45,14 45,01 45,57 21 2.892.133
20/4/2012 45,38 45,01 +0,02% 45,00 45,40 45,21 45,00 45,30 12 1.908.070
19/4/2012 45,25 45,00 -1,19% 45,00 45,73 45,24 45,00 45,74 62 8.619.639
18/4/2012 44,20 45,54 +3,59% 44,20 45,98 45,20 45,54 45,99 70 9.705.909
17/4/2012 43,90 43,96 +1,27% 43,66 44,23 43,90 43,80 43,96 46 6.085.367
16/4/2012 44,10 43,41 -2,45% 43,41 44,49 43,88 43,51 44,00 27 3.651.379
13/4/2012 44,05 44,50 +1,90% 43,71 44,50 44,05 43,75 44,50 16 1.713.561
12/4/2012 43,45 43,67 +1,56% 43,21 44,10 43,77 43,31 43,80 25 3.055.153
11/4/2012 43,30 43,00 -0,28% 43,00 44,64 43,60 43,00 43,60 30 4.160.134
10/4/2012 43,03 43,12 -1,69% 42,62 43,89 43,20 42,81 43,40 20 2.170.199
9/4/2012 43,30 43,86 -0,66% 43,00 43,86 43,19 42,80 43,86 39 3.395.518
5/4/2012 44,23 44,15 +1,49% 43,36 44,24 44,00 43,36 44,64 17 2.459.765
4/4/2012 43,09 43,50 -1,65% 42,82 43,98 43,46 43,07 44,13 21 2.334.316
3/4/2012 44,34 44,23 +0,25% 43,22 44,45 43,88 43,10 43,40 22 3.204.807
2/4/2012 45,91 44,12 +3,81% 42,60 45,91 44,10 44,13 44,96 27 3.109.713
30/3/2012 41,58 42,50 +2,91% 41,12 44,73 42,25 41,63 43,99 76 9.570.589
29/3/2012 42,00 41,30 -1,69% 41,30 42,29 41,68 41,30 43,50 29 3.434.580
28/3/2012 43,00 42,01 -2,75% 42,01 43,00 42,49 42,01 44,14 26 2.787.784
27/3/2012 43,50 43,20 -2,94% 41,53 43,71 42,97 43,20 43,55 30 3.159.160
26/3/2012 43,80 44,51 +2,32% 43,60 44,79 44,17 44,50 44,80 25 3.334.972
23/3/2012 43,75 43,50 +0,12% 43,50 44,00 43,73 43,34 44,73 20 1.805.415
22/3/2012 43,18 43,45 -0,23% 43,18 43,80 43,51 43,29 43,80 12 1.127.108
21/3/2012 43,46 43,55 -0,59% 43,19 43,60 43,44 43,41 43,55 13 2.076.623
20/3/2012 43,50 43,81 +0,74% 43,16 43,90 43,47 43,21 43,75 13 1.121.525
19/3/2012 44,00 43,49 +0,79% 43,21 44,94 44,08 43,20 43,80 37 4.174.798
16/3/2012 44,00 43,15 -1,15% 43,15 44,54 43,99 43,20 44,00 26 4.106.230
15/3/2012 44,80 43,65 -4,80% 43,64 44,80 44,01 43,65 44,90 30 3.212.288
14/3/2012 44,50 45,85 +3,03% 44,40 45,85 44,73 44,00 45,85 20 2.625.679
13/3/2012 43,54 44,50 +4,34% 43,45 44,61 44,02 44,27 44,50 29 3.498.606
12/3/2012 43,82 42,65 -2,51% 42,62 44,48 43,37 42,65 43,24 19 2.682.371
9/3/2012 44,00 43,75 -0,30% 41,75 44,00 43,36 43,75 43,90 71 8.976.119
8/3/2012 43,92 43,88 +0,73% 43,66 44,99 44,13 43,65 44,75 10 1.076.877
7/3/2012 43,70 43,56 +0,60% 43,51 44,44 43,66 43,60 45,49 28 3.645.809
6/3/2012 44,63 43,30 -3,99% 43,30 44,96 43,93 43,31 44,81 24 3.009.713
5/3/2012 45,63 45,10 +1,30% 44,00 45,63 44,56 44,09 45,10 16 2.081.016
2/3/2012 44,45 44,52 +0,16% 44,31 45,40 45,03 44,65 45,50 42 5.337.122
1/3/2012 43,23 44,45 +2,21% 42,91 44,45 43,92 44,45 44,90 24 2.850.606
29/2/2012 42,66 43,49 +2,93% 42,21 43,49 43,01 42,87 43,49 30 3.867.084
28/2/2012 41,99 42,25 -0,59% 41,99 45,00 42,85 42,26 43,23 35 3.483.730
27/2/2012 41,80 42,50 +1,19% 41,60 42,50 42,02 42,10 42,50 23 3.056.102
24/2/2012 41,87 42,00 -1,06% 41,83 42,44 42,09 42,05 42,36 14 1.523.731
23/2/2012 41,59 42,45 +2,46% 41,21 42,45 41,41 41,35 42,12 36 4.961.152
22/2/2012 41,65 41,43 +1,00% 41,43 41,99 41,65 41,46 41,99 15 1.099.670
17/2/2012 41,45 41,02 -0,15% 40,85 41,84 41,53 41,02 41,76 13 1.889.811
16/2/2012 41,50 41,08 -0,84% 40,81 41,50 41,15 40,80 41,18 19 1.728.573
15/2/2012 40,28 41,43 -3,43% 40,28 41,43 41,12 40,55 41,49 33 3.511.838
14/2/2012 40,75 42,90 +5,67% 40,23 43,38 41,08 40,25 42,60 29 3.907.221
13/2/2012 41,00 40,60 -1,05% 40,60 42,93 41,01 40,61 41,39 26 2.518.020
10/2/2012 41,15 41,03 +1,16% 40,51 43,22 41,23 40,51 41,98 37 4.812.410
9/2/2012 40,89 40,56 -0,59% 40,51 41,10 40,91 40,57 41,00 21 2.266.904
8/2/2012 40,70 40,80 +0,69% 40,70 41,04 40,87 40,62 41,00 43 5.841.420
7/2/2012 40,19 40,52 +1,30% 39,94 40,66 40,46 40,25 40,65 25 2.451.922
6/2/2012 39,64 40,00 0,00% 39,41 40,00 39,73 39,51 40,00 27 2.781.904
3/2/2012 39,80 40,00 +1,06% 39,70 40,30 39,92 39,61 40,49 25 3.014.054
2/2/2012 39,90 39,58 -0,53% 39,58 40,19 39,85 39,21 39,72 42 4.121.536
1/2/2012 40,30 39,79 -1,27% 39,72 40,58 40,26 39,71 40,24 93 11.224.996
31/1/2012 40,00 40,30 +1,10% 39,24 40,30 39,95 39,65 39,88 69 9.356.741
30/1/2012 38,80 39,86 +3,10% 38,56 40,00 39,29 39,86 40,29 83 9.471.071
27/1/2012 38,15 38,66 +3,07% 38,01 38,68 38,24 38,66 38,98 29 1.942.643
26/1/2012 38,04 37,51 +0,54% 37,51 38,49 38,03 37,59 38,50 41 3.488.207
24/1/2012 37,64 37,31 -0,51% 37,25 37,70 37,51 37,33 38,51 16 1.763.082
23/1/2012 38,10 37,50 -0,11% 37,25 38,10 37,49 37,29 37,60 24 2.121.468
20/1/2012 37,34 37,54 -2,11% 37,34 37,78 37,56 37,54 37,90 10 1.270.908
19/1/2012 37,30 38,35 +3,09% 37,01 38,35 37,34 37,51 38,35 18 2.042.821
18/1/2012 37,22 37,20 -0,53% 37,00 37,59 37,22 37,05 37,30 29 2.539.155
17/1/2012 37,69 37,40 -1,58% 36,94 37,87 37,33 37,01 37,60 31 3.117.137
16/1/2012 37,93 38,00 +2,67% 37,48 38,00 37,76 37,70 38,00 13 1.238.834
13/1/2012 37,55 37,01 -3,59% 37,01 37,89 37,23 37,30 37,59 24 2.644.694
12/1/2012 37,97 38,39 +1,03% 37,31 38,40 37,95 37,58 38,37 16 2.045.952
11/1/2012 38,45 38,00 -1,04% 37,61 38,45 37,95 37,81 38,50 23 3.203.256
10/1/2012 38,50 38,40 -0,18% 37,72 38,63 38,18 37,71 38,40 25 2.532.198
9/1/2012 38,18 38,47 -0,08% 37,42 38,47 38,06 37,42 38,47 31 3.522.992
6/1/2012 37,97 38,50 +1,72% 37,65 38,50 38,09 38,18 38,50 25 3.177.830
5/1/2012 37,07 37,85 +0,53% 37,07 38,44 37,68 37,50 38,45 37 4.269.664
4/1/2012 37,45 37,65 +0,97% 37,45 38,00 37,76 37,50 37,90 24 2.303.498
3/1/2012 38,78 37,29 -4,36% 37,21 39,00 37,99 37,30 37,99 75 7.195.326
2/1/2012 38,90 38,99 +0,98% 38,32 38,99 38,68 38,56 39,20 44 5.320.848
29/12/2011 39,10 38,61 -1,00% 38,61 39,15 38,96 38,61 39,15 29 2.618.192
28/12/2011 40,01 39,00 -2,62% 39,00 40,35 39,72 39,10 39,99 20 1.353.542
27/12/2011 39,70 40,05 +1,37% 39,26 40,39 40,05 39,72 40,39 46 6.260.383
26/12/2011 39,75 39,51 -0,68% 39,51 40,00 39,76 39,51 40,49 30 2.679.932
23/12/2011 38,97 39,78 +2,39% 38,97 40,99 39,78 39,49 39,96 30 3.723.850
22/12/2011 39,30 38,85 +1,20% 38,47 39,30 38,77 38,85 38,96 27 3.304.356
21/12/2011 37,88 38,39 +0,37% 36,11 39,04 38,56 38,40 38,81 27 3.392.431
20/12/2011 38,25 38,25 +1,14% 38,07 39,06 38,74 38,27 39,30 38 4.855.602
19/12/2011 37,10 37,82 -1,38% 37,10 37,90 37,64 37,82 38,33 20 1.536.571
16/12/2011 38,20 38,35 +2,79% 37,33 38,39 37,78 37,60 38,35 36 4.607.762
15/12/2011 38,49 37,31 -3,09% 37,31 38,49 37,82 37,31 38,49 68 7.690.830
14/12/2011 38,40 38,50 +1,85% 37,73 38,59 38,25 37,77 39,97 35 4.471.891
13/12/2011 37,99 37,80 0,00% 37,41 38,10 37,88 37,38 38,40 39 4.167.839
12/12/2011 37,39 37,80 -1,05% 37,02 38,18 37,39 37,05 37,80 18 1.772.431
9/12/2011 36,70 38,20 +3,13% 36,41 38,20 36,93 37,45 38,20 27 3.070.395
8/12/2011 36,10 37,04 +2,72% 36,00 37,04 36,57 36,28 36,60 20 2.106.560
7/12/2011 36,80 36,06 -0,66% 36,06 37,05 36,49 36,05 36,99 24 2.492.622
6/12/2011 36,28 36,30 0,00% 36,26 37,06 36,61 36,30 37,06 29 3.485.634
5/12/2011 35,22 36,30 +0,69% 35,22 36,30 35,89 35,25 36,00 28 2.657.069
2/12/2011 37,00 36,05 -1,77% 34,87 37,00 35,74 35,40 36,05 39 3.944.891
1/12/2011 36,34 36,70 +1,44% 36,20 36,70 36,41 36,11 36,70 34 3.733.698
30/11/2011 35,00 36,18 +4,15% 34,86 36,54 35,93 35,81 36,28 50 5.979.590
29/11/2011 35,25 34,74 -0,09% 34,74 36,22 35,51 34,74 35,35 53 6.015.820
28/11/2011 35,00 34,77 +0,78% 34,63 35,35 35,04 34,80 35,75 17 2.418.238
25/11/2011 33,50 34,50 +2,07% 33,35 34,50 33,95 34,50 34,90 15 815.005
24/11/2011 34,30 33,80 +0,18% 33,10 34,30 33,92 34,00 34,30 17 1.308.882
23/11/2011 33,50 33,74 +1,72% 33,50 34,00 33,77 33,20 34,30 18 1.638.478
22/11/2011 33,00 33,17 -3,74% 33,00 34,45 33,39 33,25 34,48 27 2.447.402
21/11/2011 32,60 34,46 +4,33% 32,60 34,46 33,52 32,71 34,46 3 10.056
18/11/2011 33,54 33,03 -4,26% 33,03 33,60 33,33 33,03 33,55 14 1.373.377
17/11/2011 33,71 34,50 +0,03% 33,31 34,50 33,73 33,32 34,50 28 2.587.442
16/11/2011 33,66 34,49 +3,54% 33,33 34,49 33,83 34,40 34,50 26 1.974.675
14/11/2011 33,90 33,31 -0,77% 33,31 34,81 33,71 33,31 33,85 17 1.142.919
11/11/2011 34,04 33,57 -0,68% 33,56 34,20 33,80 33,60 34,98 13 1.215.482
10/11/2011 33,97 33,80 +0,78% 33,80 34,06 33,96 33,80 34,03 19 1.921.625
9/11/2011 33,90 33,54 -1,50% 32,73 34,63 33,45 33,54 34,97 26 2.813.825
8/11/2011 34,46 34,05 -2,18% 33,91 34,46 34,12 33,92 34,36 23 2.187.614
7/11/2011 33,80 34,81 +3,26% 33,67 34,81 34,06 33,55 34,99 21 1.996.200
4/11/2011 34,00 33,71 -0,74% 33,30 34,45 33,76 33,45 33,70 25 2.907.561
3/11/2011 33,80 33,96 -2,97% 33,75 34,02 33,87 33,70 33,90 14 901.140
1/11/2011 33,20 35,00 +1,83% 33,20 35,00 33,62 33,25 35,00 24 2.310.899
31/10/2011 34,00 34,37 +1,09% 33,70 34,40 34,07 34,28 34,97 10 596.590
28/10/2011 34,20 34,00 -2,80% 34,00 34,94 34,40 33,85 35,00 12 1.279.264
27/10/2011 34,11 34,98 +3,43% 34,10 34,98 34,41 34,98 35,00 30 3.381.260
26/10/2011 33,40 33,82 +2,92% 33,34 34,00 33,60 33,25 34,91 23 1.828.294
25/10/2011 32,83 32,86 -0,42% 32,40 33,54 32,85 32,30 33,00 21 2.238.573
24/10/2011 33,00 33,00 +0,27% 33,00 33,67 33,35 32,99 33,30 22 2.401.426
21/10/2011 33,00 32,91 -0,24% 32,84 33,03 32,96 32,33 33,29 11 1.035.224
20/10/2011 32,95 32,99 +1,82% 32,02 32,99 32,34 32,35 32,99 27 2.539.635
19/10/2011 32,92 32,40 -0,95% 32,40 32,92 32,45 32,36 32,62 19 1.783.913
18/10/2011 32,00 32,71 +1,14% 32,00 32,71 32,48 32,56 32,71 15 1.452.953
17/10/2011 32,01 32,34 -2,30% 31,91 33,89 32,64 31,91 32,34 21 1.884.610
14/10/2011 33,54 33,10 -1,55% 33,04 33,97 33,38 33,10 33,48 12 901.498
13/10/2011 34,21 33,62 +0,99% 33,05 34,21 33,44 33,12 33,62 31 2.662.098
11/10/2011 32,11 33,29 +0,45% 32,11 34,15 33,18 32,35 33,29 23 1.948.065
10/10/2011 32,92 33,14 +2,25% 32,72 33,14 32,95 32,80 33,14 17 1.749.970
7/10/2011 32,94 32,41 -4,06% 32,18 32,94 32,47 32,00 32,41 14 1.042.353
6/10/2011 33,70 33,78 -3,40% 33,10 33,78 33,49 33,11 33,50 13 1.038.412
5/10/2011 32,18 34,97 -1,44% 32,18 34,97 33,18 32,66 34,97 13 1.284.388
4/10/2011 33,10 35,48 +5,44% 30,00 35,48 32,82 31,01 35,49 39 3.619.247
3/10/2011 33,59 33,65 -0,30% 33,46 34,21 33,59 33,01 34,00 13 1.075.176
30/9/2011 33,77 33,75 -0,30% 33,70 34,98 33,97 33,65 33,98 8 614.384
29/9/2011 34,30 33,85 -0,47% 33,76 34,30 33,94 33,50 34,94 8 712.757
28/9/2011 34,37 34,01 -2,80% 33,99 34,51 34,16 34,09 34,23 8 536.372
27/9/2011 34,54 34,99 +2,91% 34,10 34,99 34,28 34,13 34,99 19 2.216.886
26/9/2011 34,30 34,00 -2,02% 33,75 34,56 34,23 33,88 34,69 20 2.126.759
23/9/2011 34,18 34,70 +0,87% 34,09 36,22 34,56 34,20 36,21 24 2.097.961
22/9/2011 35,99 34,40 -3,53% 34,08 36,00 34,81 34,08 35,90 61 6.556.183
21/9/2011 36,10 35,66 +1,02% 35,66 36,70 36,34 35,66 36,60 42 3.194.695
20/9/2011 35,60 35,30 0,00% 35,21 36,08 35,87 35,32 36,10 21 2.131.043
19/9/2011 35,50 35,30 -1,12% 35,25 35,90 35,46 35,16 35,30 17 1.181.025
16/9/2011 35,29 35,70 -1,05% 35,29 35,72 35,44 35,40 35,78 14 1.316.143
15/9/2011 35,50 36,08 +1,63% 34,70 36,08 35,35 34,69 36,08 21 1.446.292
14/9/2011 35,79 35,50 +3,80% 34,01 35,79 34,77 34,55 35,50 15 1.251.983
13/9/2011 35,71 34,20 -0,61% 34,20 35,71 34,87 34,11 35,80 20 2.619.376
12/9/2011 34,42 34,41 -1,09% 34,34 35,00 34,47 34,40 35,00 11 768.847
9/9/2011 35,00 34,79 -0,66% 34,21 35,00 34,62 34,22 34,79 17 1.378.061
8/9/2011 35,45 35,02 +2,82% 35,01 35,79 35,41 35,03 35,60 25 2.588.834
6/9/2011 34,00 34,06 -2,69% 33,66 35,44 34,48 34,06 35,44 29 3.639.157
5/9/2011 35,04 35,00 -0,11% 33,70 35,04 34,12 33,67 35,00 38 4.244.666
2/9/2011 34,85 35,04 +2,43% 34,00 35,44 34,62 34,11 35,04 78 7.926.317
1/9/2011 35,00 34,21 -1,21% 34,14 35,32 35,02 34,21 35,30 26 2.522.157
31/8/2011 33,73 34,63 +1,88% 33,73 35,96 34,40 34,95 35,45 44 4.735.241
30/8/2011 33,60 33,99 +0,18% 33,35 33,99 33,66 33,51 33,90 76 8.025.618
29/8/2011 33,51 33,93 -0,21% 33,51 34,49 33,98 33,50 35,97 20 1.950.650
26/8/2011 33,91 34,00 +1,74% 33,31 35,96 33,79 34,10 35,97 14 1.530.974
25/8/2011 34,50 33,42 -1,42% 33,35 34,79 33,77 33,41 34,00 29 2.377.136
24/8/2011 34,35 33,90 -0,44% 33,90 34,53 34,30 33,90 35,05 21 1.382.582
23/8/2011 34,50 34,05 +0,06% 34,02 35,84 34,28 34,05 34,50 23 2.523.948
22/8/2011 35,90 34,03 -5,18% 34,03 35,94 34,94 34,02 35,95 19 1.341.704
19/8/2011 35,20 35,89 -1,10% 34,45 35,89 34,95 34,46 35,89 28 2.136.486
18/8/2011 35,81 36,29 +0,36% 35,45 36,29 35,65 35,80 36,29 18 2.262.220
17/8/2011 36,02 36,16 +1,12% 35,95 37,29 36,10 36,16 38,87 12 1.646.456
16/8/2011 35,30 35,76 +1,36% 35,30 35,92 35,67 35,20 35,90 9 727.960
15/8/2011 35,78 35,28 +1,09% 35,27 38,93 35,92 35,35 37,24 15 1.379.191
12/8/2011 36,36 34,90 -3,86% 34,90 36,36 35,48 34,91 35,20 25 1.886.356
11/8/2011 35,17 36,30 +2,63% 35,01 37,03 35,89 36,30 37,00 34 3.238.433
10/8/2011 35,94 35,37 -2,51% 35,30 36,98 35,94 35,37 37,00 24 2.214.011
9/8/2011 35,40 36,28 +2,78% 34,99 36,99 35,65 35,25 36,85 30 3.197.968
8/8/2011 36,73 35,30 -5,23% 34,61 36,73 35,42 34,35 36,35 24 2.312.930
5/8/2011 36,30 37,25 +2,05% 36,30 38,66 36,80 38,00 40,91 21 2.311.709
4/8/2011 37,37 36,50 -2,46% 34,86 37,89 36,59 35,20 36,80 29 3.999.381
3/8/2011 37,69 37,42 -1,73% 37,01 37,89 37,47 37,42 37,90 28 3.702.167
2/8/2011 38,10 38,08 +0,34% 38,05 40,88 38,33 38,00 40,90 17 1.983.113
1/8/2011 40,90 37,95 +2,57% 37,89 40,90 38,06 37,95 38,14 15 1.827.012
29/7/2011 36,49 37,00 +1,07% 36,49 37,30 36,85 36,55 38,95 14 1.743.306
28/7/2011 37,70 36,61 -1,64% 36,61 37,99 37,29 36,65 37,95 24 2.213.219
27/7/2011 38,44 37,22 -3,58% 37,01 38,49 37,65 37,25 39,70 12 1.216.040
26/7/2011 38,59 38,60 -0,18% 38,00 38,60 38,34 38,25 40,91 16 1.707.908
25/7/2011 39,09 38,67 -1,15% 38,41 39,09 38,80 38,42 39,09 20 2.699.998
22/7/2011 38,80 39,12 +2,92% 38,70 40,91 39,08 39,12 40,00 22 2.079.903
21/7/2011 38,39 38,01 -0,26% 38,01 39,49 38,54 38,02 39,00 25 2.493.964
20/7/2011 38,30 38,11 -1,73% 37,45 38,58 38,33 38,10 41,95 16 1.836.296
19/7/2011 39,10 38,78 -0,79% 38,21 39,10 38,65 38,85 40,49 39 3.823.353
18/7/2011 39,75 39,09 -1,44% 38,37 40,46 39,24 38,21 40,49 24 2.884.273
15/7/2011 39,51 39,66 +1,67% 39,40 39,67 39,50 38,99 40,49 9 1.023.304
14/7/2011 40,17 39,01 -3,27% 39,01 40,46 39,80 39,02 40,47 11 987.163
13/7/2011 40,35 40,33 +1,56% 40,19 42,84 40,87 40,01 40,50 21 2.092.331
12/7/2011 39,65 39,71 +0,58% 39,60 42,50 40,27 39,70 40,00 24 2.646.039
11/7/2011 39,20 39,48 -0,98% 39,20 40,00 39,52 39,40 39,48 28 3.506.203
8/7/2011 40,50 39,87 -0,10% 39,87 40,50 40,14 39,87 42,54 18 2.324.116
7/7/2011 40,98 39,91 -2,66% 39,01 40,98 40,14 39,05 40,98 28 2.633.228
6/7/2011 41,40 41,00 -2,82% 40,28 41,42 41,08 40,86 41,95 38 4.476.951
5/7/2011 41,63 42,19 +1,91% 41,21 42,19 41,75 41,21 42,15 15 2.334.559
4/7/2011 41,20 41,40 +0,24% 41,01 42,49 41,50 41,43 42,50 25 3.183.443
1/7/2011 41,64 41,30 +0,27% 41,21 42,67 41,77 41,21 41,65 19 2.569.310
30/6/2011 42,62 41,19 -0,96% 41,19 42,62 41,57 41,18 41,58 26 2.593.202
29/6/2011 42,39 41,59 -1,77% 41,58 42,39 42,04 41,59 42,00 10 933.425
28/6/2011 42,09 42,34 -0,84% 41,65 42,56 42,13 41,64 42,34 20 1.744.316
27/6/2011 42,20 42,70 +1,64% 41,50 42,70 41,80 41,80 41,95 30 3.381.870
24/6/2011 42,00 42,01 +1,97% 41,01 42,35 41,87 41,30 42,09 39 4.066.002
22/6/2011 41,84 41,20 -0,75% 41,20 41,84 41,38 39,05 41,75 8 777.966
21/6/2011 41,60 41,51 -0,86% 41,51 41,86 41,62 41,51 41,70 13 1.316.310
20/6/2011 41,50 41,87 -0,24% 40,13 41,87 41,60 40,65 41,86 25 2.384.037
17/6/2011 41,25 41,97 +0,53% 41,00 41,97 41,52 41,50 41,60 33 3.268.322
16/6/2011 40,60 41,75 +1,33% 40,01 41,75 41,18 41,75 42,63 48 5.930.393
15/6/2011 39,72 41,20 +3,26% 39,72 41,20 40,14 40,13 41,84 17 1.882.190
14/6/2011 39,96 39,90 +0,35% 39,73 40,25 39,87 39,73 40,24 24 2.826.950
13/6/2011 40,25 39,76 +0,10% 39,76 40,25 39,94 39,75 39,76 12 986.680
10/6/2011 40,20 39,72 -3,55% 39,72 41,10 39,83 39,72 40,28 127 11.507.267
9/6/2011 39,70 41,18 +4,20% 39,61 41,18 39,85 40,15 41,20 21 1.817.306
8/6/2011 40,00 39,52 -0,73% 39,06 41,98 39,88 39,46 39,98 26 2.591.430
7/6/2011 40,58 39,81 -1,12% 39,81 41,06 39,95 39,80 40,95 143 13.715.368
6/6/2011 41,55 40,26 -3,10% 40,26 41,63 40,37 40,26 41,78 146 13.747.815
3/6/2011 41,20 41,55 +1,96% 41,20 41,81 41,61 41,12 41,93 11 1.002.988
2/6/2011 40,22 40,75 +0,62% 40,20 43,00 40,69 40,51 41,18 47 5.388.138
1/6/2011 40,90 40,50 -1,51% 40,21 41,49 40,50 40,30 41,39 129 14.184.585
31/5/2011 41,67 41,12 -1,30% 40,05 41,78 40,81 40,70 41,25 151 15.627.328
30/5/2011 42,01 41,66 -1,19% 41,40 43,89 41,78 41,30 41,80 22 3.180.076
27/5/2011 42,01 42,16 -1,06% 41,21 43,99 42,26 42,16 43,93 30 3.802.944
26/5/2011 42,98 42,61 +1,43% 42,03 42,98 42,49 42,64 43,99 122 10.663.482
25/5/2011 42,30 42,01 -4,50% 42,01 42,86 42,49 42,01 42,86 17 2.256.710
24/5/2011 42,60 43,99 +3,36% 42,14 44,00 42,80 41,75 43,99 14 1.930.256
23/5/2011 42,85 42,56 +0,61% 42,51 43,24 42,73 42,61 43,24 19 2.067.983
20/5/2011 43,20 42,30 -1,56% 42,26 43,35 43,03 42,31 43,18 26 3.756.658
19/5/2011 43,48 42,97 -2,21% 42,95 43,99 43,25 42,07 43,50 10 1.319.371
18/5/2011 44,00 43,94 +2,02% 43,02 44,00 43,45 43,01 43,94 14 1.068.918
17/5/2011 44,47 43,07 -1,37% 43,07 44,47 43,55 43,08 43,95 16 2.295.550
16/5/2011 43,20 43,67 +1,06% 43,20 44,44 43,75 43,60 43,67 19 2.655.743
13/5/2011 44,31 43,21 -1,80% 43,16 44,31 43,89 43,35 44,04 8 1.101.703
12/5/2011 43,55 44,00 +2,28% 43,55 44,12 43,99 44,20 45,00 15 2.191.963
11/5/2011 43,70 43,02 -2,89% 42,37 44,43 43,24 43,02 44,42 16 2.530.038
10/5/2011 43,90 44,30 +0,91% 43,14 44,30 44,05 43,20 44,30 25 2.158.707
9/5/2011 43,41 43,90 -0,20% 43,41 44,09 43,74 43,11 43,90 25 3.245.933
6/5/2011 43,75 43,99 +2,28% 43,47 45,74 44,30 43,32 43,99 25 3.215.170
5/5/2011 43,64 43,01 -0,32% 43,01 43,64 43,36 43,01 43,64 20 2.780.199
4/5/2011 42,69 43,15 -1,10% 42,31 43,63 43,05 43,01 43,11 37 5.365.045
3/5/2011 42,70 43,63 +2,18% 41,55 43,63 42,72 41,63 43,63 33 4.355.544
2/5/2011 42,90 42,70 -2,95% 41,60 43,64 42,68 42,22 43,59 89 11.123.929
29/4/2011 42,46 44,00 +0,23% 41,38 45,76 43,59 41,47 45,08 48 6.361.144
28/4/2011 42,40 43,90 +3,95% 42,12 43,90 42,60 42,11 43,90 29 3.642.456
27/4/2011 43,00 42,23 -3,25% 42,23 43,89 43,03 42,25 42,48 14 1.644.087
26/4/2011 43,45 43,65 +0,79% 43,10 46,81 43,74 42,83 43,65 15 1.902.854
25/4/2011 44,10 43,31 -1,57% 42,91 46,29 43,35 43,30 46,29 22 1.734.015
20/4/2011 45,00 44,00 -1,30% 43,19 46,89 44,14 43,19 46,60 31 3.240.140
19/4/2011 44,36 44,58 +1,13% 43,81 44,58 44,06 43,80 44,58 16 1.621.758
18/4/2011 44,00 44,08 +0,18% 43,68 44,59 43,87 43,50 44,20 51 6.142.200
15/4/2011 43,48 44,00 +2,16% 43,35 46,93 43,84 43,38 46,90 8 1.113.607
14/4/2011 43,52 43,07 -1,17% 43,01 43,90 43,58 43,40 43,66 17 2.480.266
13/4/2011 43,65 43,58 -0,21% 43,51 44,08 43,77 43,51 43,97 22 2.744.678
12/4/2011 43,92 43,67 -0,75% 43,61 43,92 43,75 43,67 43,94 17 1.915.885
11/4/2011 44,72 44,00 -2,20% 43,85 44,72 44,32 43,84 44,00 42 3.708.386
8/4/2011 45,06 44,99 +0,42% 44,01 46,46 44,53 44,15 44,99 47 5.482.723
7/4/2011 45,50 44,80 -3,61% 44,80 45,50 45,10 44,80 46,66 19 1.957.605
6/4/2011 46,50 46,48 -0,45% 45,54 46,53 46,20 45,60 46,52 21 3.044.954
5/4/2011 46,25 46,69 +0,65% 45,51 46,91 46,24 46,30 46,69 32 3.795.555
4/4/2011 46,00 46,39 +2,56% 45,42 47,00 46,10 45,49 46,39 31 4.131.201
1/4/2011 44,59 45,23 +2,24% 44,59 45,70 45,08 45,22 45,70 37 4.792.418
31/3/2011 44,60 44,24 -1,18% 44,20 44,79 44,40 44,24 44,60 27 3.401.262
30/3/2011 43,79 44,77 +3,47% 43,79 44,77 44,06 44,36 44,77 20 1.987.833
29/3/2011 43,91 43,27 -3,84% 43,27 44,34 43,39 43,27 44,05 21 2.377.994
28/3/2011 43,34 45,00 +3,09% 43,31 45,00 43,74 43,50 44,99 22 1.994.974
25/3/2011 44,98 43,65 -0,57% 43,07 44,98 43,81 43,10 43,68 23 2.593.650
24/3/2011 43,75 43,90 -0,68% 43,21 43,90 43,64 43,56 44,58 7 943.763
23/3/2011 43,30 44,20 +2,48% 43,23 44,20 43,81 43,57 44,69 33 4.210.528
22/3/2011 42,66 43,13 +1,22% 42,06 43,84 43,21 43,15 43,84 25 3.690.551
21/3/2011 43,30 42,61 +0,85% 42,61 43,54 43,00 42,52 43,00 64 8.210.320
18/3/2011 43,10 42,25 -0,89% 42,18 43,12 42,79 42,26 42,97 22 2.353.562
17/3/2011 41,16 42,63 +1,26% 41,16 42,73 42,46 42,38 42,63 10 730.397
16/3/2011 43,59 42,10 -0,47% 41,91 44,00 42,48 42,10 43,50 43 5.208.078
15/3/2011 43,25 42,30 -3,84% 42,30 43,88 42,98 42,30 44,00 19 1.861.156
14/3/2011 44,18 43,99 +1,59% 43,23 44,18 43,56 43,40 44,00 22 2.779.268
11/3/2011 43,40 43,30 +0,23% 43,01 44,24 43,53 43,30 43,88 27 2.515.687
10/3/2011 43,15 43,20 +0,49% 42,79 43,96 43,20 42,52 43,19 24 2.432.301
9/3/2011 42,30 42,99 +2,33% 42,30 44,24 43,02 42,55 43,95 23 2.495.532
4/3/2011 42,30 42,01 +0,26% 41,90 42,97 42,08 42,02 42,32 15 1.077.252
3/3/2011 42,50 41,90 +0,70% 41,90 42,50 42,15 41,90 42,49 17 859.941
2/3/2011 41,60 41,61 +0,07% 41,58 42,50 41,93 41,61 42,28 22 2.113.705
1/3/2011 42,38 41,58 -0,22% 41,02 42,38 41,87 41,55 42,38 19 2.248.786
28/2/2011 43,00 41,67 +2,99% 41,01 43,00 41,74 41,41 41,58 26 3.206.067
25/2/2011 42,49 40,46 -1,34% 40,46 42,49 41,44 40,46 40,72 22 2.295.478
24/2/2011 41,97 41,01 -3,51% 41,01 42,39 41,62 41,01 42,49 26 2.618.122
23/2/2011 42,00 42,50 +2,88% 41,71 42,50 42,14 42,00 42,50 31 3.060.216
22/2/2011 42,03 41,31 -0,94% 41,31 42,39 41,97 41,36 42,19 17 1.733.385
21/2/2011 41,26 41,70 -1,28% 41,26 42,62 42,12 41,51 42,00 19 2.017.898
18/2/2011 41,36 42,24 +2,13% 41,00 42,24 41,62 41,90 42,24 35 3.450.306
17/2/2011 40,68 41,36 +0,90% 39,71 41,36 40,78 41,12 41,36 42 5.008.847
16/2/2011 39,82 40,99 +2,99% 39,59 40,99 40,22 40,30 40,99 32 3.096.655
15/2/2011 39,60 39,80 -0,50% 39,51 40,06 39,80 39,77 40,80 49 5.740.491
14/2/2011 39,70 40,00 0,00% 39,51 40,28 39,83 39,70 40,29 44 1.852.383
11/2/2011 40,00 40,00 -0,02% 37,01 40,10 39,63 39,95 42,00 23 2.481.509
10/2/2011 40,24 40,01 +8,11% 40,01 40,69 40,19 40,01 40,96 15 2.058.138
9/2/2011 41,00 37,01 -10,28% 37,01 41,21 40,77 37,04 43,38 35 4.195.923
8/2/2011 41,51 41,25 -0,63% 41,25 42,00 41,54 41,25 41,79 16 2.251.488
7/2/2011 42,00 41,51 +0,95% 41,51 42,03 41,91 41,52 43,47 13 1.253.254
4/2/2011 42,05 41,12 -1,63% 41,12 42,27 41,82 41,15 44,39 21 1.873.741
3/2/2011 41,96 41,80 -0,48% 41,80 43,09 42,04 41,80 42,99 14 1.749.087
2/2/2011 42,58 42,00 -0,80% 41,61 42,58 41,97 41,60 41,81 16 1.695.824
1/2/2011 42,60 42,34 -0,12% 42,07 42,60 42,35 42,33 42,52 137 5.989.499
31/1/2011 42,93 42,39 -3,70% 41,27 42,93 42,50 41,36 42,39 27 2.971.093
28/1/2011 42,80 44,02 +2,11% 42,11 44,02 42,64 42,78 44,02 8 1.202.604
27/1/2011 44,36 43,11 -2,91% 42,17 44,36 43,35 43,11 44,40 18 2.141.758
26/1/2011 44,10 44,40 +1,42% 43,01 44,40 43,50 42,16 44,40 13 682.996
24/1/2011 44,40 43,78 -0,64% 43,03 44,40 43,95 43,78 44,45 8 211.003
21/1/2011 44,35 44,06 -1,08% 44,06 45,19 44,30 44,05 45,19 13 1.962.705
20/1/2011 44,60 44,54 -0,04% 44,31 45,19 44,80 44,31 45,19 14 1.003.685
19/1/2011 44,81 44,56 -2,22% 44,56 45,30 44,81 44,01 44,58 25 2.123.311
18/1/2011 44,30 45,57 +1,88% 44,01 45,57 45,08 44,83 45,57 18 2.240.647
17/1/2011 44,50 44,73 -1,84% 44,11 44,74 44,59 44,11 45,00 13 1.251.600
14/1/2011 45,00 45,57 +3,40% 44,82 45,57 45,10 45,00 45,57 29 3.022.028
13/1/2011 44,00 44,07 +1,33% 44,00 46,50 44,96 45,00 45,50 25 3.696.054
12/1/2011 42,52 43,49 +2,57% 42,52 44,01 43,45 43,49 44,66 30 3.276.754
11/1/2011 41,57 42,40 +3,41% 41,57 42,99 42,12 42,33 42,97 33 4.688.986
10/1/2011 41,70 41,00 +1,01% 41,00 42,00 41,83 41,00 43,50 31 3.443.224
7/1/2011 42,80 40,59 -1,24% 40,59 42,80 41,97 40,60 42,74 33 4.558.581
6/1/2011 41,01 41,10 -3,29% 41,01 42,02 41,64 41,10 43,30 13 1.624.102
5/1/2011 41,63 42,50 +2,19% 41,60 42,50 41,85 42,05 43,50 46 6.081.035
4/1/2011 41,80 41,59 +1,17% 41,37 42,10 41,67 41,33 42,10 28 3.471.614
3/1/2011 42,00 41,11 +1,01% 41,03 43,49 41,67 41,11 43,43 26 2.809.165
30/12/2010 41,50 40,70 -1,26% 40,50 42,20 41,28 40,70 42,20 27 3.331.337
29/12/2010 40,49 41,22 +1,33% 40,31 41,48 40,76 41,24 41,49 16 1.383.729
28/12/2010 40,53 40,68 +1,19% 39,06 40,68 39,93 40,50 40,68 17 1.885.695
27/12/2010 40,60 40,20 -2,66% 40,14 41,44 40,34 40,02 41,39 20 2.364.474
23/12/2010 41,36 41,30 +2,35% 40,35 41,36 40,83 40,35 41,30 8 1.090.253
22/12/2010 41,06 40,35 -1,47% 40,35 41,50 41,04 40,35 41,45 18 2.122.218
21/12/2010 41,90 40,95 -6,93% 40,95 42,32 41,37 40,95 42,31 34 3.901.740
20/12/2010 42,35 44,00 +2,92% 41,35 44,00 42,31 41,35 44,00 20 2.060.683
17/12/2010 42,76 42,75 +3,76% 41,01 42,76 41,82 41,60 42,75 20 2.371.338
16/12/2010 41,01 41,20 -0,84% 41,01 41,61 41,39 41,01 41,25 41 1.216.929
15/12/2010 41,42 41,55 +0,12% 41,01 41,65 41,35 41,00 41,69 16 2.117.449
14/12/2010 42,20 41,50 -0,50% 41,01 42,89 41,69 41,00 41,47 20 2.563.051
13/12/2010 42,62 41,71 -0,93% 41,71 42,62 42,02 41,75 42,00 11 1.563.485
10/12/2010 42,01 42,10 -0,71% 41,00 43,78 42,43 42,02 42,86 11 1.540.234
9/12/2010 42,31 42,40 -1,40% 42,30 42,56 42,44 42,00 42,30 18 2.529.908
8/12/2010 43,98 43,00 +0,77% 41,51 43,98 42,53 42,18 43,00 31 4.402.667
7/12/2010 44,98 42,67 -4,84% 42,32 44,98 42,81 42,32 42,85 15 1.588.395
6/12/2010 44,52 44,84 -0,33% 43,56 44,84 44,03 43,41 44,00 9 1.391.012
3/12/2010 43,67 44,99 +3,43% 42,80 44,99 44,02 44,50 45,00 32 3.042.735
2/12/2010 42,50 43,50 +1,97% 42,00 43,50 43,03 42,70 43,50 19 1.656.698
1/12/2010 44,00 42,66 -2,87% 42,51 44,00 43,17 42,50 43,46 31 3.643.890
30/11/2010 42,78 43,92 +4,32% 41,80 43,92 42,81 42,71 43,92 40 3.742.376
29/11/2010 42,60 42,10 -0,14% 42,10 42,60 42,39 41,90 42,05 9 1.050.108
26/11/2010 41,59 42,16 -1,03% 41,59 42,50 42,30 42,16 42,50 15 1.239.665
25/11/2010 43,30 42,60 +0,66% 42,27 43,30 42,76 42,45 43,18 17 1.920.275
24/11/2010 42,50 42,32 +0,88% 41,41 42,73 42,46 42,32 43,30 18 1.269.741
23/11/2010 42,50 41,95 -0,31% 40,16 42,50 41,52 41,80 42,05 23 2.154.893
22/11/2010 42,80 42,08 -1,22% 41,95 43,10 42,59 41,65 42,50 18 2.696.460
19/11/2010 41,83 42,60 -8,39% 41,60 42,80 42,25 41,75 42,79 16 1.360.764
18/11/2010 42,02 46,50 +12,10% 41,60 46,50 42,19 41,44 46,50 20 1.793.115
17/11/2010 41,21 41,48 +1,42% 40,84 41,71 41,25 41,31 42,96 16 2.553.780
16/11/2010 41,33 40,90 +0,20% 40,43 42,00 41,18 40,45 41,99 26 3.167.234
12/11/2010 41,17 40,82 -1,04% 40,70 41,97 41,31 40,17 41,97 13 979.187
11/11/2010 42,00 41,25 -2,48% 40,99 42,00 41,12 41,00 41,49 23 1.768.366
10/11/2010 42,50 42,30 +4,88% 42,30 44,99 42,94 42,00 42,26 30 3.143.730
9/11/2010 42,10 40,33 -4,09% 40,32 43,98 41,74 41,80 42,75 20 2.141.368
8/11/2010 41,50 42,05 +1,08% 41,26 42,80 41,97 41,44 41,90 27 2.539.519
5/11/2010 41,20 41,60 +1,22% 41,00 41,70 41,31 41,51 41,60 24 2.325.903
4/11/2010 40,57 41,10 +2,01% 40,51 41,35 40,93 40,51 41,35 29 3.880.884
3/11/2010 39,70 40,29 +1,33% 39,26 40,29 39,87 39,80 40,29 96 2.607.506
1/11/2010 39,95 39,76 +1,02% 39,70 40,10 39,97 39,80 40,00 11 711.589
29/10/2010 39,90 39,36 -0,88% 39,36 39,90 39,52 38,90 39,70 20 2.067.006
28/10/2010 40,10 39,71 -1,71% 39,71 40,31 40,08 39,71 40,84 10 1.162.467
27/10/2010 40,20 40,40 -1,10% 40,20 40,40 40,22 40,01 40,40 6 374.260
26/10/2010 39,25 40,85 +4,05% 39,06 40,85 40,22 39,80 40,80 20 1.753.701
25/10/2010 41,00 39,26 0,00% 39,26 41,00 39,74 39,26 39,97 14 2.106.242
22/10/2010 40,06 39,26 -2,60% 39,26 40,06 39,56 39,23 40,49 18 1.190.789
21/10/2010 39,78 40,31 +0,32% 39,71 41,20 39,95 39,71 40,18 6 707.260
20/10/2010 39,75 40,18 +0,27% 39,75 40,18 39,93 40,07 40,56 15 1.166.009
19/10/2010 40,00 40,07 -0,96% 39,78 40,94 40,15 40,07 40,93 12 1.397.408
18/10/2010 40,00 40,46 -0,10% 40,00 40,64 40,54 40,12 40,65 11 1.090.558
15/10/2010 40,99 40,50 +0,50% 40,01 41,40 40,66 40,30 40,50 20 2.237.910
14/10/2010 40,76 40,30 -1,95% 40,01 41,50 40,85 39,90 41,60 21 2.970.005
13/10/2010 40,77 41,10 +2,16% 40,34 41,50 40,94 40,50 41,29 32 4.192.789
11/10/2010 41,00 40,23 -1,42% 40,01 41,00 40,56 40,72 40,77 17 1.525.453
8/10/2010 39,83 40,81 +0,84% 39,81 40,81 40,32 40,23 40,97 21 2.471.713
7/10/2010 39,70 40,47 +1,61% 39,01 40,47 39,97 39,11 40,47 9 1.207.411
6/10/2010 40,38 39,83 -0,85% 39,51 40,47 40,12 39,74 40,44 10 1.251.828
5/10/2010 39,33 40,17 +3,03% 39,31 40,46 39,80 39,45 40,17 26 2.989.242
4/10/2010 37,82 38,99 +3,07% 36,36 38,99 37,82 38,24 38,99 24 2.742.547
1/10/2010 37,03 37,83 +1,69% 36,37 37,83 37,00 37,01 37,79 36 3.415.402
30/9/2010 37,60 37,20 -0,75% 36,66 38,29 37,12 37,00 38,20 24 2.472.605
29/9/2010 37,50 37,48 -1,32% 37,48 37,75 37,59 36,60 37,48 22 2.626.260
28/9/2010 37,55 37,98 +1,36% 37,20 37,98 37,65 37,05 37,98 17 1.897.856
27/9/2010 37,50 37,47 -0,35% 37,36 40,38 37,77 37,47 37,80 22 2.950.417
24/9/2010 38,40 37,60 -2,62% 37,30 38,54 37,61 37,35 37,99 37 3.951.350
23/9/2010 38,90 38,61 +1,34% 37,34 39,00 38,49 38,45 39,00 18 2.191.131
22/9/2010 39,15 38,10 +0,13% 38,10 39,73 39,06 38,16 39,39 12 1.101.514
21/9/2010 39,80 38,05 -0,13% 38,00 39,80 38,89 38,05 39,54 21 1.314.752
20/9/2010 38,71 38,10 -1,37% 38,10 39,00 38,69 39,00 39,80 6 553.308
17/9/2010 38,46 38,63 -0,23% 38,22 38,70 38,52 38,21 39,80 10 1.259.815
16/9/2010 39,52 38,72 -1,02% 38,02 39,52 39,01 38,71 39,49 17 1.552.928
15/9/2010 39,15 39,12 +1,37% 38,72 39,60 39,23 39,12 39,80 36 4.488.836
14/9/2010 39,10 38,59 -4,60% 38,50 39,59 39,05 38,59 39,59 35 3.948.059
13/9/2010 38,17 40,45 +5,78% 38,17 40,45 38,66 38,80 40,45 19 1.649.153
10/9/2010 37,75 38,24 +0,79% 37,40 38,29 37,84 37,51 38,24 10 1.093.598
9/9/2010 37,30 37,94 +1,88% 37,30 37,95 37,51 37,44 37,94 37 2.847.338
8/9/2010 40,47 37,24 -4,27% 37,20 40,47 37,98 37,10 38,00 24 1.990.148
6/9/2010 36,89 38,90 +1,04% 36,89 38,90 37,88 38,15 38,89 11 1.234.972
3/9/2010 39,92 38,50 -2,78% 38,34 40,47 38,81 38,61 39,70 25 3.066.890
2/9/2010 39,00 39,60 -0,75% 38,20 39,60 38,89 38,70 39,59 13 902.390
1/9/2010 39,20 39,90 +7,06% 38,41 40,39 39,02 38,50 40,23 20 1.490.897
31/8/2010 39,00 37,27 +0,59% 37,27 39,40 38,70 37,30 38,99 46 5.531.015
30/8/2010 39,00 37,05 -7,35% 37,05 39,30 37,90 37,05 39,30 10 978.072
27/8/2010 39,35 39,99 +4,11% 38,59 39,99 38,99 39,01 39,98 11 1.587.191
26/8/2010 39,00 38,41 -1,84% 38,41 39,20 38,98 38,41 39,95 35 4.057.982
25/8/2010 39,77 39,13 -1,68% 38,56 39,77 39,22 39,13 39,99 17 1.694.422
24/8/2010 39,51 39,80 +0,08% 39,10 40,95 39,74 39,80 40,94 23 2.786.309
23/8/2010 39,51 39,77 -2,76% 39,51 40,00 39,72 39,51 39,90 17 1.771.685
20/8/2010 40,55 40,90 +1,14% 39,02 40,90 40,23 40,45 40,90 11 442.578
19/8/2010 40,00 40,44 +1,10% 39,71 40,68 40,11 40,55 40,68 25 1.913.617
18/8/2010 39,43 40,00 +2,80% 38,38 40,00 39,43 39,25 40,00 24 2.504.418
17/8/2010 39,00 38,91 -1,22% 38,91 39,06 39,01 38,91 39,43 9 1.010.522
16/8/2010 38,58 39,39 +1,00% 38,40 39,42 38,67 38,50 39,39 15 727.127
13/8/2010 38,24 39,00 +1,56% 36,99 39,00 38,49 39,00 39,10 18 1.966.926
12/8/2010 38,80 38,40 -0,52% 38,01 38,80 38,48 38,41 38,91 17 1.500.977
11/8/2010 39,10 38,60 -0,72% 38,60 39,40 38,97 39,00 39,78 11 783.341
10/8/2010 39,00 38,88 -0,56% 38,88 39,35 39,14 38,80 39,78 14 1.890.586
9/8/2010 39,50 39,10 -1,09% 39,10 39,98 39,46 38,28 39,50 20 2.134.846
6/8/2010 39,39 39,53 +1,33% 38,71 39,97 39,38 39,52 39,99 13 1.870.678
5/8/2010 39,19 39,01 -0,26% 38,10 39,49 39,09 39,02 39,49 21 2.316.384
4/8/2010 38,90 39,11 -0,61% 38,85 39,11 38,94 38,91 39,70 20 3.104.133
3/8/2010 39,09 39,35 +0,67% 38,92 39,44 39,17 39,02 39,49 9 1.065.511
2/8/2010 38,10 39,09 +2,60% 38,10 39,20 38,93 38,32 39,09 36 3.765.989
30/7/2010 36,70 38,10 +0,40% 34,51 38,42 37,90 37,31 38,88 26 2.524.170
29/7/2010 38,65 37,95 -1,33% 36,76 38,75 37,90 37,90 37,95 37 4.370.290
28/7/2010 38,41 38,46 -0,75% 38,30 38,73 38,48 38,46 38,73 12 1.296.850
27/7/2010 37,50 38,75 +4,70% 37,50 38,75 38,18 38,00 38,75 51 5.101.631
26/7/2010 37,40 37,01 +0,03% 36,80 38,14 37,50 37,02 38,15 15 911.316
23/7/2010 37,30 37,00 -0,54% 36,70 37,60 37,33 37,02 37,77 18 2.113.029
22/7/2010 36,93 37,20 +0,73% 36,93 37,53 37,33 37,10 37,30 15 918.326
21/7/2010 36,70 36,93 +1,60% 36,41 36,93 36,69 36,46 36,93 25 2.829.251
20/7/2010 36,85 36,35 -0,95% 36,35 37,20 36,99 36,35 37,20 25 2.034.870
19/7/2010 36,88 36,70 -0,54% 36,70 37,00 36,90 35,92 37,39 30 2.816.165
16/7/2010 36,89 36,90 +0,52% 36,57 38,58 36,97 36,80 37,19 9 949.869
15/7/2010 37,15 36,71 +0,93% 36,61 38,00 37,18 37,00 38,71 24 2.702.862
14/7/2010 37,28 36,37 -2,41% 36,34 37,49 36,96 36,38 37,49 22 1.829.669
13/7/2010 37,01 37,27 +2,64% 36,73 37,29 37,01 37,28 37,29 20 2.354.418
12/7/2010 38,45 36,31 +0,03% 36,15 38,45 36,80 36,31 37,49 14 1.328.502
8/7/2010 38,00 36,30 -3,48% 36,11 38,14 37,30 36,30 37,90 18 1.634.126
7/7/2010 38,35 37,61 +0,64% 37,51 38,47 38,09 37,61 38,12 13 1.455.085
6/7/2010 37,80 37,37 -0,35% 37,37 38,39 37,81 37,31 38,11 18 1.274.397
5/7/2010 36,16 37,50 -1,00% 36,16 37,50 36,19 36,82 37,50 4 361.992
2/7/2010 37,84 37,88 +2,38% 36,30 37,88 37,04 36,53 37,88 18 1.963.484
1/7/2010 36,80 37,00 0,00% 34,56 37,99 36,33 36,00 37,00 34 3.284.602
30/6/2010 37,15 37,00 +1,34% 37,00 37,97 37,63 35,50 36,95 48 5.565.768
29/6/2010 35,55 36,51 +0,66% 35,55 38,90 36,28 36,51 38,90 36 3.574.466
28/6/2010 36,86 36,27 +2,49% 35,56 37,00 35,92 35,55 35,90 24 2.532.490
25/6/2010 35,33 35,39 +3,33% 34,91 35,50 35,24 35,00 36,80 40 4.264.342
24/6/2010 34,31 34,25 -1,97% 34,21 35,42 34,98 34,25 35,49 16 1.724.828
23/6/2010 34,61 34,94 -0,14% 32,50 34,94 34,31 34,03 34,94 33 3.351.490
22/6/2010 34,50 34,99 +2,37% 34,40 34,99 34,65 34,51 34,99 22 1.833.021
21/6/2010 34,15 34,18 +1,12% 34,10 34,47 34,25 34,20 34,64 19 1.788.384
18/6/2010 33,72 33,80 -1,31% 33,70 33,92 33,80 33,70 34,38 12 939.829
17/6/2010 33,50 34,25 +3,63% 33,01 34,30 33,62 33,31 34,25 18 1.694.726
16/6/2010 33,29 33,05 -2,07% 33,01 33,30 33,21 33,05 33,90 9 1.039.539
15/6/2010 33,10 33,75 0,00% 32,60 33,75 33,07 32,90 33,75 10 711.044
14/6/2010 33,61 33,75 +0,75% 33,38 33,75 33,53 33,30 33,75 17 2.025.452
11/6/2010 33,56 33,50 +1,48% 32,71 33,56 33,19 33,10 33,88 9 756.935
10/6/2010 33,31 33,01 -1,67% 33,01 34,18 33,69 32,51 34,19 9 721.062
9/6/2010 33,95 33,57 -0,68% 33,57 33,95 33,83 33,36 33,60 10 1.228.102
8/6/2010 34,50 33,80 +0,21% 33,51 34,50 34,04 33,51 34,24 22 1.760.263
7/6/2010 33,80 33,73 -0,33% 33,73 34,69 34,18 33,73 35,39 19 1.592.839
4/6/2010 33,24 33,84 +3,77% 32,41 34,50 33,61 33,70 34,57 26 2.376.924
2/6/2010 32,45 32,61 -2,92% 32,45 33,89 32,86 33,00 33,89 9 818.254
1/6/2010 32,85 33,59 -0,91% 32,81 33,59 33,05 33,00 33,59 17 1.728.684
31/5/2010 33,70 33,90 +2,57% 33,70 36,84 34,20 33,11 33,90 5 482.318
28/5/2010 33,25 33,05 -1,49% 33,01 33,95 33,31 33,01 33,92 22 2.045.494
27/5/2010 33,79 33,55 +0,93% 32,55 34,97 33,66 33,15 34,98 32 3.151.479
26/5/2010 33,25 33,24 -0,18% 31,77 34,20 33,57 31,80 34,97 71 7.333.201
25/5/2010 34,00 33,30 -0,75% 33,25 34,00 33,64 33,26 33,90 12 864.729
24/5/2010 33,80 33,55 -1,03% 33,11 35,41 33,90 33,60 35,37 19 1.362.946
21/5/2010 33,60 33,90 -1,17% 31,89 35,77 33,52 33,50 35,74 31 2.974.048
20/5/2010 34,20 34,30 -0,90% 33,03 34,30 33,95 32,00 34,30 21 1.290.162
19/5/2010 35,77 34,61 +1,76% 34,11 35,78 34,69 34,60 35,00 35 3.489.970
18/5/2010 34,88 34,01 -2,13% 34,01 35,77 34,55 34,00 34,30 12 1.181.893
17/5/2010 34,05 34,75 +1,19% 34,03 34,99 34,66 34,95 35,79 36 3.147.882
14/5/2010 34,50 34,34 -1,58% 33,36 35,29 34,31 34,55 35,24 37 3.294.789
13/5/2010 35,43 34,89 -2,92% 34,89 36,69 35,19 34,52 35,78 23 1.914.670
12/5/2010 35,16 35,94 +0,39% 35,16 36,29 35,70 35,94 36,29 22 2.335.279
11/5/2010 36,40 35,80 -1,10% 35,80 36,69 36,07 35,51 36,57 24 2.276.202
10/5/2010 35,01 36,20 +3,10% 35,01 36,68 36,24 36,01 36,68 12 1.078.631
7/5/2010 33,12 35,11 -1,51% 33,12 36,99 35,12 35,11 36,98 25 2.237.363
6/5/2010 35,85 35,65 -3,62% 33,00 36,98 34,86 33,11 35,65 49 4.504.902
5/5/2010 34,90 36,99 +5,09% 34,40 36,99 35,27 35,54 36,99 28 2.148.537
4/5/2010 35,55 35,20 -2,22% 35,06 35,80 35,37 34,47 36,60 31 3.021.370
3/5/2010 35,55 36,00 +3,45% 34,87 36,88 35,64 36,11 36,85 13 835.838
30/4/2010 35,99 34,80 -0,83% 34,53 35,99 35,30 34,80 35,00 47 3.575.826
29/4/2010 36,99 35,09 +0,09% 35,08 36,99 35,76 35,10 35,95 19 1.727.399
28/4/2010 35,62 35,06 -2,61% 35,06 38,49 35,54 35,06 35,33 40 3.522.601
27/4/2010 36,00 36,00 +0,70% 35,03 36,79 35,88 35,05 36,00 27 2.246.427
26/4/2010 35,95 35,75 +0,87% 35,75 36,80 35,90 35,90 36,79 14 933.411
23/4/2010 35,50 35,44 -1,56% 35,20 36,19 35,71 35,56 36,19 14 1.603.274
22/4/2010 34,76 36,00 +3,48% 34,76 36,00 35,30 34,90 36,20 29 3.415.023
20/4/2010 35,63 34,79 +0,03% 34,79 36,19 35,16 34,79 36,11 21 1.944.724
19/4/2010 35,50 34,78 -0,74% 34,78 36,17 35,19 35,34 36,17 28 2.992.496
16/4/2010 35,61 35,04 -1,60% 35,01 35,80 35,38 35,04 36,18 29 2.622.107
15/4/2010 36,37 35,61 -3,44% 35,61 36,74 36,08 35,60 35,83 28 2.439.294
14/4/2010 36,88 36,88 +1,77% 35,82 36,88 36,61 36,44 36,88 11 1.490.916
13/4/2010 35,60 36,24 +2,08% 35,60 36,53 36,04 35,65 36,25 9 1.149.454
12/4/2010 36,00 35,50 -4,47% 35,39 36,11 35,82 35,30 37,14 27 2.489.761
9/4/2010 36,30 37,16 +1,01% 36,03 37,16 36,19 36,02 37,16 11 1.273.980
8/4/2010 36,80 36,79 +0,38% 36,02 36,80 36,35 36,09 36,79 23 2.541.041
7/4/2010 37,07 36,65 +1,72% 36,44 37,07 36,67 36,50 37,06 13 1.041.577
6/4/2010 37,05 36,03 -2,36% 36,03 37,10 36,84 36,05 36,99 19 2.243.768
5/4/2010 37,00 36,90 -0,27% 36,61 37,29 37,04 36,60 36,90 25 2.948.478
1/4/2010 36,99 37,00 +2,66% 36,51 37,00 36,89 37,00 37,38 16 1.778.733
31/3/2010 37,37 36,04 -1,83% 36,04 37,37 36,34 36,05 36,46 26 3.019.885
30/3/2010 36,85 36,71 -2,65% 36,70 37,12 36,83 36,71 37,12 14 1.248.735
29/3/2010 36,97 37,71 +4,46% 36,53 37,71 36,87 36,81 37,69 7 811.250
26/3/2010 36,65 36,10 -4,85% 36,09 37,72 36,74 36,11 37,88 19 1.113.468
25/3/2010 37,07 37,94 +2,26% 36,30 37,95 36,85 36,29 37,94 33 2.970.736
24/3/2010 37,02 37,10 -3,99% 36,19 37,78 37,18 37,10 37,79 26 2.078.500
23/3/2010 37,21 38,64 +3,73% 36,83 38,97 37,20 37,07 38,64 24 2.132.049
22/3/2010 37,65 37,25 -1,56% 37,11 38,98 37,46 37,25 38,99 38 3.907.607
19/3/2010 37,35 37,84 -2,92% 37,05 37,84 37,40 37,65 37,84 14 1.452.955
18/3/2010 37,58 38,98 +1,38% 37,58 38,98 37,94 37,70 38,98 12 1.206.612
17/3/2010 38,56 38,45 +0,13% 38,01 38,60 38,39 38,00 38,45 13 1.470.429
16/3/2010 37,90 38,40 +1,05% 37,83 38,40 38,14 38,40 38,70 13 1.563.892
15/3/2010 38,35 38,00 -0,24% 37,60 38,97 37,85 37,90 38,97 43 4.334.621
12/3/2010 38,43 38,09 +0,18% 37,71 38,45 38,14 38,09 38,88 16 1.843.428
11/3/2010 38,31 38,02 -1,73% 38,02 38,70 38,34 38,03 38,69 35 4.782.055
10/3/2010 38,34 38,69 +2,76% 37,66 38,69 38,23 37,71 38,69 24 3.235.060
9/3/2010 37,30 37,65 +0,51% 37,01 39,75 38,18 37,65 38,00 52 5.982.524
8/3/2010 38,26 37,46 -2,70% 37,46 38,26 37,87 37,46 38,39 20 1.935.618
5/3/2010 38,49 38,50 +1,24% 36,30 38,50 38,06 36,00 38,20 37 4.358.234
4/3/2010 38,98 38,03 -1,22% 37,47 38,98 37,90 37,65 38,49 21 1.762.515
3/3/2010 38,00 38,50 +2,53% 37,82 38,50 38,33 37,81 38,50 18 1.908.851
2/3/2010 38,00 37,55 -0,13% 37,55 38,00 37,89 37,54 38,09 18 2.068.836
1/3/2010 37,00 37,60 +3,58% 36,51 37,60 37,26 37,53 37,99 18 1.453.290
26/2/2010 37,45 36,30 -3,20% 36,21 37,49 37,01 36,31 37,33 41 4.049.569
25/2/2010 36,56 37,50 +0,27% 36,00 37,50 36,81 36,91 37,50 27 2.716.684
24/2/2010 37,06 37,40 +0,75% 36,45 37,40 36,72 36,21 37,40 20 2.100.767
23/2/2010 38,00 37,12 -3,58% 37,12 38,00 37,22 37,00 37,12 14 1.299.237
22/2/2010 38,38 38,50 +0,42% 37,51 38,50 38,06 37,55 38,50 18 1.926.058
19/2/2010 38,85 38,34 -1,13% 38,12 38,91 38,50 38,12 38,27 28 3.117.343
18/2/2010 39,60 38,78 -1,35% 38,11 39,60 38,84 38,70 38,78 42 4.711.701
17/2/2010 40,10 39,31 +0,54% 38,33 40,20 39,41 39,32 39,60 36 3.449.411
12/2/2010 39,50 39,10 -1,44% 39,01 39,98 39,32 39,10 39,98 16 1.321.440
11/2/2010 39,70 39,67 +5,76% 38,60 39,70 39,31 38,01 39,67 12 1.364.092
10/2/2010 38,40 37,51 -3,10% 37,51 39,37 38,71 37,51 39,00 16 1.846.667
9/2/2010 38,05 38,71 +3,36% 37,96 38,75 38,18 37,80 38,89 15 1.309.829
8/2/2010 37,29 37,45 +0,43% 37,00 39,70 37,45 37,02 38,90 19 1.457.948
5/2/2010 37,01 37,29 -1,87% 36,97 37,72 37,23 37,29 39,00 26 2.483.950
4/2/2010 37,60 38,00 -2,04% 36,41 38,00 37,39 36,41 38,00 14 654.493
3/2/2010 38,39 38,79 +0,23% 38,00 39,41 38,24 37,80 39,40 20 2.050.057
2/2/2010 39,39 38,70 +0,49% 38,42 39,39 38,87 38,40 39,40 20 2.114.579
1/2/2010 38,21 38,51 -0,70% 38,21 39,10 38,90 38,50 39,40 18 1.996.073
29/1/2010 38,50 38,78 +4,67% 38,13 39,09 38,70 38,21 39,09 14 1.815.322
28/1/2010 37,75 37,05 -3,52% 37,03 39,00 37,96 37,17 38,99 14 1.328.908
27/1/2010 37,13 38,40 +4,60% 37,13 38,40 37,94 37,01 38,10 12 1.571.051
26/1/2010 36,45 36,71 -3,39% 36,45 39,00 37,65 37,00 38,99 15 1.385.743
22/1/2010 37,00 38,00 +1,28% 37,00 38,40 37,47 37,21 37,80 10 1.049.184
21/1/2010 37,00 37,52 +1,35% 36,54 37,99 37,26 37,01 38,48 23 2.288.007
20/1/2010 37,71 37,02 -1,23% 36,50 37,71 36,99 37,01 38,90 15 1.668.594
19/1/2010 37,50 37,48 -0,32% 37,06 38,99 37,71 37,48 38,51 24 2.240.454
18/1/2010 37,52 37,60 0,00% 37,31 38,00 37,60 37,39 37,90 15 1.353.640
15/1/2010 38,90 37,60 +0,27% 37,32 38,90 37,62 37,37 37,90 18 1.557.618
14/1/2010 38,56 37,50 -4,82% 37,50 38,56 38,13 37,51 39,60 25 2.208.116
13/1/2010 39,40 39,40 +0,38% 38,57 39,40 38,99 38,57 39,40 24 2.624.519
12/1/2010 38,32 39,25 +2,19% 38,32 39,50 39,02 39,06 39,69 14 1.285.438
11/1/2010 37,66 38,41 -1,74% 37,66 38,85 38,34 38,41 39,03 14 1.241.877
8/1/2010 38,50 39,09 +3,00% 37,40 39,09 38,07 38,00 39,08 19 2.410.195
7/1/2010 38,59 37,95 -1,17% 37,84 38,60 38,33 38,00 38,59 23 2.174.310
6/1/2010 38,01 38,40 -1,54% 38,01 39,00 38,65 38,11 38,47 20 2.617.045
5/1/2010 38,10 39,00 +2,63% 37,79 39,00 38,24 38,15 39,00 26 2.806.893
4/1/2010 39,92 38,00 +4,83% 37,25 39,92 37,68 37,90 39,69 21 3.274.194
30/12/2009 37,61 36,25 -7,05% 35,90 39,92 36,71 36,25 36,99 42 4.658.862
29/12/2009 37,61 39,00 +4,59% 36,85 39,00 37,38 36,71 39,93 13 1.166.414
28/12/2009 37,25 37,29 -0,69% 36,85 37,29 37,15 36,74 37,31 11 1.224.087
23/12/2009 37,30 37,55 +0,67% 37,00 37,57 37,47 37,36 38,91 11 1.281.665
22/12/2009 38,20 37,30 -1,84% 37,01 38,20 37,58 37,30 37,56 26 2.736.345
21/12/2009 37,00 38,00 +0,26% 37,00 38,50 37,91 37,05 39,99 21 1.747.794
18/12/2009 37,70 37,90 +0,74% 37,01 37,90 37,50 37,02 37,90 13 1.728.798
17/12/2009 39,90 37,62 +1,27% 36,12 39,90 37,52 37,06 37,99 14 1.422.008
16/12/2009 37,99 37,15 -0,93% 37,15 38,39 37,90 37,11 38,40 29 3.362.189
15/12/2009 39,35 37,50 -2,98% 36,50 39,98 38,02 35,72 37,88 20 2.110.528
14/12/2009 38,70 38,65 -1,63% 38,65 39,76 39,06 38,15 39,50 25 2.578.286
11/12/2009 38,81 39,29 +0,74% 38,63 39,48 38,99 39,00 39,29 24 2.000.584
10/12/2009 37,99 39,00 +4,11% 36,90 39,00 38,25 38,35 39,00 31 3.106.523
9/12/2009 36,35 37,46 +3,03% 35,02 37,99 37,06 36,80 37,84 33 3.372.287
8/12/2009 34,54 36,36 +2,39% 34,54 36,36 35,51 35,11 36,62 21 2.191.199
7/12/2009 35,79 35,51 +0,59% 34,13 36,00 35,26 35,51 36,00 21 1.971.520
4/12/2009 36,30 35,30 -1,70% 34,90 36,50 35,44 35,00 35,30 32 3.381.352
3/12/2009 35,00 35,91 +1,15% 35,00 36,00 35,19 35,04 35,90 26 1.893.705
2/12/2009 34,30 35,50 +4,94% 34,15 35,50 34,76 34,70 35,50 34 3.614.106
1/12/2009 34,06 33,83 -3,59% 33,83 34,33 33,96 33,83 34,78 20 1.956.277
30/11/2009 34,00 35,09 +4,56% 34,00 35,10 34,68 33,99 35,09 31 3.010.321
27/11/2009 33,52 33,56 +0,18% 33,33 34,79 33,73 33,58 34,46 14 1.879.287
26/11/2009 34,40 33,50 -2,19% 33,34 34,40 33,68 33,40 33,98 37 2.449.257
25/11/2009 34,73 34,25 -0,75% 33,94 34,73 34,38 34,21 34,63 10 1.120.895
24/11/2009 33,02 34,51 +4,10% 33,02 34,90 34,03 34,50 34,77 19 2.113.343
23/11/2009 33,90 33,15 -1,34% 33,05 34,19 33,76 33,15 34,19 11 1.168.135
19/11/2009 33,83 33,60 -0,15% 33,32 34,88 33,65 33,25 33,99 15 1.363.109
18/11/2009 33,95 33,65 +0,24% 33,56 34,49 33,96 33,56 34,47 17 1.293.955
17/11/2009 33,90 33,57 -0,42% 33,31 33,90 33,53 33,72 33,94 10 637.192
16/11/2009 33,99 33,71 +1,14% 33,01 34,30 33,95 33,69 33,85 22 1.962.370
13/11/2009 31,75 33,33 +3,64% 31,75 33,50 32,61 32,55 33,33 20 1.758.202
12/11/2009 32,99 32,16 -2,55% 32,13 33,00 32,43 32,01 32,75 15 1.396.182
11/11/2009 32,80 33,00 +2,01% 32,22 33,00 32,64 32,21 33,00 19 2.027.437
10/11/2009 32,20 32,35 -1,97% 32,08 32,78 32,50 32,23 32,78 13 1.264.506
9/11/2009 31,60 33,00 +5,20% 31,60 33,75 32,12 31,91 32,40 29 2.592.175
6/11/2009 31,50 31,37 +0,26% 30,01 31,99 31,29 31,40 31,90 11 1.530.355
5/11/2009 30,15 31,29 -1,45% 30,15 32,99 31,31 30,48 31,29 12 1.161.577
4/11/2009 30,62 31,75 -3,32% 30,40 31,75 30,76 30,44 31,68 25 2.442.684
3/11/2009 30,40 32,84 +6,45% 29,84 32,84 30,38 30,62 32,84 27 2.091.668
30/10/2009 31,17 30,85 -1,75% 30,60 31,47 31,27 30,52 30,85 11 838.177
29/10/2009 30,59 31,40 +4,67% 30,59 32,69 31,18 31,40 32,45 18 1.525.026
28/10/2009 32,07 30,00 -6,16% 30,00 32,07 31,17 30,00 31,48 30 2.294.679
27/10/2009 31,72 31,97 +0,50% 31,44 31,98 31,65 31,49 31,96 20 1.626.797
26/10/2009 31,62 31,81 +0,51% 31,59 32,00 31,77 31,80 32,75 16 841.935
23/10/2009 32,50 31,65 -3,59% 31,64 32,83 31,97 31,65 33,03 23 1.903.895
22/10/2009 32,04 32,83 +0,03% 32,04 33,49 32,70 32,47 32,83 17 1.033.323
21/10/2009 32,45 32,82 -2,00% 32,03 33,39 32,88 32,47 32,85 36 3.550.197
20/10/2009 33,57 33,49 +3,11% 31,71 33,57 32,24 32,10 33,49 63 5.757.587
19/10/2009 32,72 32,48 -1,87% 32,30 33,59 33,11 32,48 33,60 56 4.894.440
16/10/2009 32,31 33,10 +0,39% 32,20 33,10 32,58 32,90 33,09 26 2.567.026
15/10/2009 32,70 32,97 +0,21% 32,70 33,10 32,89 32,16 33,49 21 1.424.462
14/10/2009 32,50 32,90 +1,42% 32,28 32,90 32,49 32,90 33,00 36 3.118.205
13/10/2009 32,90 32,44 -1,70% 32,12 32,94 32,58 32,45 32,92 21 1.795.196
9/10/2009 32,95 33,00 +1,54% 32,43 33,00 32,74 32,51 33,08 23 2.069.680
8/10/2009 32,12 32,50 +1,25% 32,01 32,55 32,42 32,05 32,60 47 3.857.367
7/10/2009 31,80 32,10 +1,36% 31,12 32,10 31,97 31,21 32,14 31 2.746.914
6/10/2009 32,12 31,67 -1,15% 31,67 32,34 32,10 31,67 32,10 48 4.671.268
5/10/2009 31,31 32,04 +2,36% 31,31 32,04 31,73 31,46 32,39 37 2.825.423
2/10/2009 31,49 31,30 +3,30% 30,90 31,49 31,21 31,13 31,50 12 914.539
1/10/2009 31,10 30,30 -2,42% 30,12 31,24 30,78 30,30 31,24 17 1.385.491
30/9/2009 30,31 31,05 -1,27% 30,31 31,23 30,89 30,90 31,21 25 1.783.838
29/9/2009 31,30 31,45 +2,41% 30,58 31,45 31,06 30,67 31,45 19 2.168.630
28/9/2009 31,80 30,71 -3,28% 30,71 31,80 31,11 30,71 31,15 29 1.875.540
25/9/2009 30,32 31,75 +4,72% 30,32 31,80 31,00 30,60 31,80 14 1.677.612
24/9/2009 30,99 30,32 -1,08% 30,31 30,99 30,57 30,33 30,97 9 749.081
23/9/2009 31,25 30,65 -2,39% 30,65 31,28 30,92 30,51 30,97 14 1.236.877
22/9/2009 31,21 31,40 -0,63% 31,21 31,70 31,45 31,15 31,69 23 2.327.711
21/9/2009 31,13 31,60 +0,35% 30,90 31,60 31,36 31,52 31,68 24 2.337.196
18/9/2009 30,80 31,49 +1,61% 30,80 31,49 31,07 31,30 31,50 25 1.933.459
17/9/2009 31,12 30,99 -0,35% 30,67 31,12 30,93 30,69 31,10 33 2.737.943
16/9/2009 30,60 31,10 +3,01% 30,60 31,33 31,10 31,12 31,18 78 5.474.183
15/9/2009 29,60 30,19 +2,06% 29,06 30,19 29,86 29,80 30,17 18 1.526.049
14/9/2009 29,70 29,58 -0,90% 29,58 30,47 29,84 29,35 29,94 22 1.516.343
11/9/2009 30,42 29,85 -3,65% 29,85 30,42 30,14 29,81 30,00 21 2.096.447
10/9/2009 30,59 30,98 +2,38% 30,06 30,98 30,42 30,50 30,98 30 2.957.114
9/9/2009 29,71 30,26 +2,23% 29,71 30,26 30,05 30,26 30,95 32 2.458.862
8/9/2009 29,32 29,60 +1,72% 28,91 29,60 29,41 28,92 29,60 94 2.456.316
4/9/2009 28,80 29,10 +0,45% 28,79 29,10 28,88 28,92 29,19 17 1.458.965
3/9/2009 29,33 28,97 -0,96% 28,71 29,33 28,86 28,79 29,29 13 1.268.039
2/9/2009 29,19 29,25 +0,55% 28,80 29,25 29,05 28,63 29,24 38 3.021.651
1/9/2009 29,20 29,09 +0,28% 28,91 29,70 29,18 28,94 29,09 26 2.139.352
31/8/2009 28,99 29,01 +2,33% 28,04 29,30 28,94 28,05 29,65 23 1.980.432
28/8/2009 28,66 28,35 -0,25% 28,35 29,71 29,06 28,35 29,71 15 973.628
27/8/2009 28,51 28,42 -0,25% 28,36 29,13 28,48 28,77 29,13 18 1.398.664
26/8/2009 28,70 28,49 -0,49% 28,49 29,14 28,59 28,81 29,13 9 472.109
25/8/2009 28,60 28,63 -1,45% 28,32 28,75 28,62 28,31 29,07 12 561.133
24/8/2009 28,75 29,05 +0,21% 28,21 29,05 28,84 28,28 29,10 25 1.127.991
21/8/2009 27,88 28,99 +4,47% 27,86 28,99 28,36 28,11 28,99 17 1.321.849
20/8/2009 27,71 27,75 -0,89% 27,65 27,94 27,72 27,89 27,94 18 1.253.307
19/8/2009 27,48 28,00 +1,30% 27,40 29,98 27,85 27,87 27,99 21 1.416.772
18/8/2009 27,80 27,64 +0,07% 27,64 27,80 27,74 27,50 28,29 9 915.431
17/8/2009 28,25 27,62 -2,92% 27,51 28,25 27,72 27,62 28,53 18 1.652.460
14/8/2009 28,10 28,45 +0,28% 27,61 28,49 28,04 28,17 28,45 14 1.408.073
13/8/2009 28,25 28,37 -2,04% 27,01 28,97 28,03 27,71 28,36 37 2.203.484
12/8/2009 28,45 28,96 +2,15% 28,11 28,96 28,35 28,31 28,95 11 425.387
11/8/2009 29,14 28,35 -1,46% 28,35 29,14 28,63 28,38 28,98 12 1.165.442
10/8/2009 29,05 28,77 -1,30% 28,61 29,05 28,84 28,77 29,14 10 721.032
7/8/2009 29,45 29,15 -0,17% 28,60 29,97 29,15 29,15 29,49 19 1.568.396
6/8/2009 29,81 29,20 +2,46% 28,75 29,96 29,44 29,21 29,87 20 1.563.836
5/8/2009 28,76 28,50 -1,21% 28,20 29,30 28,74 28,50 29,26 24 2.155.728
4/8/2009 29,31 28,85 -1,54% 28,65 29,80 29,10 28,90 29,28 24 2.738.402
3/8/2009 28,85 29,30 +0,34% 28,85 29,30 29,08 28,95 29,30 14 1.435.680
31/7/2009 28,44 29,20 +0,14% 28,44 29,20 28,97 28,30 29,20 25 2.376.068
30/7/2009 28,94 29,16 +2,28% 28,42 29,20 28,83 28,42 29,16 16 1.015.156
29/7/2009 28,78 28,51 +1,10% 28,23 29,00 28,67 28,51 28,90 14 1.379.303
28/7/2009 28,50 28,20 -0,70% 27,71 28,94 28,16 28,02 28,51 19 1.592.216
27/7/2009 28,24 28,40 +2,79% 27,83 28,69 28,21 27,88 28,68 23 2.914.410
24/7/2009 28,24 27,63 -4,00% 27,63 28,99 28,11 27,80 28,99 25 2.161.564
23/7/2009 28,77 28,78 +3,15% 27,38 28,78 28,04 27,60 28,99 42 2.832.570
22/7/2009 27,95 27,90 -0,36% 27,31 28,10 27,80 27,56 27,90 61 5.129.462
21/7/2009 27,75 28,00 +1,63% 27,73 28,05 27,88 27,63 28,01 22 1.823.905
20/7/2009 27,60 27,55 +0,22% 27,55 27,85 27,67 27,55 27,94 50 4.660.383
17/7/2009 27,50 27,49 -0,65% 27,13 27,75 27,62 27,15 27,88 44 4.227.077
16/7/2009 27,01 27,67 +0,25% 27,01 27,67 27,33 27,13 27,67 26 2.596.806
15/7/2009 27,19 27,60 +3,25% 27,01 27,60 27,26 26,92 27,60 48 4.738.862
14/7/2009 27,50 26,73 -3,40% 26,50 27,59 27,03 26,52 26,60 62 4.963.603
13/7/2009 27,28 27,67 +1,62% 27,15 27,67 27,40 27,05 27,67 24 1.863.698
10/7/2009 26,85 27,23 +2,72% 26,65 27,29 27,04 26,05 27,23 28 2.580.133
8/7/2009 26,85 26,51 -2,32% 26,31 27,28 26,66 26,51 27,15 30 2.426.077
7/7/2009 27,01 27,14 -0,33% 26,70 27,23 27,03 26,65 27,14 14 1.175.710
6/7/2009 27,12 27,23 -1,02% 26,69 27,26 26,92 26,66 27,23 28 2.190.583
3/7/2009 27,70 27,51 +0,92% 27,51 27,70 27,68 27,65 27,69 7 335.913
2/7/2009 28,12 27,26 -2,57% 26,93 28,12 27,25 26,54 27,55 23 1.572.842
1/7/2009 27,51 27,98 +2,83% 27,50 28,47 27,74 27,05 27,97 16 1.298.458
30/6/2009 27,75 27,21 -2,05% 27,11 28,47 27,53 27,50 27,99 15 870.100
29/6/2009 27,20 27,78 +4,71% 27,00 27,84 27,34 27,43 27,78 37 3.306.373
26/6/2009 27,01 26,53 -1,96% 26,53 27,19 26,87 26,53 26,70 52 4.463.146
25/6/2009 27,20 27,06 -0,59% 26,85 27,20 26,96 26,86 27,25 26 2.381.387
24/6/2009 27,80 27,22 -0,18% 26,92 27,91 27,41 26,91 27,89 20 1.198.192
23/6/2009 28,79 27,27 -4,62% 27,27 28,79 27,64 27,27 27,90 27 2.490.597
22/6/2009 28,64 28,59 -0,21% 28,10 28,70 28,45 28,19 28,59 27 1.560.677
19/6/2009 27,38 28,65 +6,51% 27,36 28,65 27,97 28,33 28,65 29 1.896.573
18/6/2009 26,99 26,90 -4,27% 26,64 28,59 27,11 26,64 27,90 28 1.784.416
17/6/2009 27,53 28,10 +1,12% 26,66 28,49 27,13 26,71 28,10 72 6.344.826
16/6/2009 28,91 27,79 -7,37% 27,78 28,91 27,99 27,79 27,80 75 5.093.368
15/6/2009 29,22 30,00 -3,07% 29,22 30,03 29,64 29,26 30,00 37 2.905.394
12/6/2009 30,00 30,95 +6,72% 29,34 30,95 29,84 30,16 30,95 55 4.058.723
10/6/2009 28,70 29,00 +2,11% 28,55 29,03 28,83 28,60 29,00 62 3.710.402
9/6/2009 28,63 28,40 -1,22% 27,57 29,00 28,16 28,15 28,57 22 1.549.124
8/6/2009 28,37 28,75 +1,05% 28,37 28,75 28,41 28,31 28,73 7 857.874
5/6/2009 28,30 28,45 -1,04% 28,00 28,65 28,32 27,99 28,45 31 3.048.541
4/6/2009 27,05 28,75 +6,01% 27,05 28,75 28,14 27,77 28,75 28 2.423.220
3/6/2009 27,26 27,12 -0,29% 26,65 27,26 27,03 26,60 27,38 47 3.779.951
2/6/2009 28,00 27,20 -2,54% 27,18 28,14 27,48 27,19 27,89 19 1.538.725
1/6/2009 28,30 27,91 +1,42% 27,91 28,72 28,46 28,50 28,65 71 6.474.554
29/5/2009 27,41 27,52 -0,40% 27,40 28,65 27,65 27,52 28,64 19 1.368.860
28/5/2009 27,20 27,63 +2,68% 27,12 27,63 27,34 27,01 27,63 14 1.328.756
27/5/2009 26,96 26,91 +0,90% 26,80 27,30 27,10 26,81 27,50 20 1.859.729
26/5/2009 26,55 26,67 -4,68% 26,04 26,90 26,52 26,30 26,91 24 2.108.377
25/5/2009 27,10 27,98 +6,03% 26,55 27,98 27,03 26,66 27,98 17 1.527.564
22/5/2009 26,80 26,39 +0,34% 26,39 27,00 26,73 26,51 26,69 12 743.148
21/5/2009 26,50 26,30 -1,94% 26,10 28,38 26,43 26,01 28,38 41 3.217.001
20/5/2009 27,50 26,82 -3,07% 26,82 27,50 26,95 26,75 26,77 12 741.327
19/5/2009 28,97 27,67 -1,14% 26,95 28,97 27,53 27,12 27,88 36 2.473.348
18/5/2009 27,05 27,99 +3,67% 27,05 27,99 27,59 27,13 27,99 21 2.012.847
15/5/2009 27,13 27,00 +0,75% 26,61 27,13 26,89 26,98 28,94 27 2.025.632
14/5/2009 27,39 26,80 -0,74% 26,77 28,35 27,10 26,80 27,11 28 1.734.521
13/5/2009 27,17 27,00 +0,71% 26,30 27,69 26,87 26,54 27,03 24 2.042.757
12/5/2009 28,00 26,81 -2,62% 26,51 28,00 27,08 26,81 27,60 43 3.491.399
11/5/2009 28,20 27,53 -0,72% 27,31 28,20 27,55 27,32 27,99 29 1.556.838
8/5/2009 27,43 27,73 +2,63% 27,40 28,00 27,65 27,74 28,00 19 719.000
7/5/2009 28,00 27,02 -0,37% 26,28 28,00 27,25 27,02 27,33 21 1.878.872
6/5/2009 27,30 27,12 +3,31% 26,90 27,64 27,31 27,01 27,23 40 3.988.398
5/5/2009 27,06 26,25 -4,20% 26,25 27,64 27,06 26,25 27,64 45 3.857.001
4/5/2009 27,06 27,40 +1,41% 27,06 27,70 27,47 27,38 27,79 18 1.271.969
30/4/2009 27,00 27,02 -1,82% 27,00 28,00 27,29 27,01 27,82 26 1.266.311
29/4/2009 27,60 27,52 -0,11% 27,52 28,11 27,87 27,52 27,69 29 1.430.006
28/4/2009 25,99 27,55 +6,78% 25,85 27,55 26,64 27,18 27,55 63 2.584.838
27/4/2009 26,70 25,80 -4,37% 25,54 26,70 25,91 25,80 25,88 98 8.592.186
24/4/2009 26,35 26,98 -1,50% 26,11 26,98 26,38 26,22 26,98 22 2.390.801
23/4/2009 26,72 27,39 +1,86% 26,50 27,39 26,90 27,03 27,20 30 1.748.689
22/4/2009 26,20 26,89 +2,24% 26,20 26,89 26,71 26,51 26,90 25 2.347.935
20/4/2009 26,78 26,30 -1,87% 25,58 26,99 26,08 25,80 27,00 24 1.808.060
17/4/2009 26,20 26,80 +2,02% 26,20 26,94 26,57 26,78 26,95 30 1.335.187
16/4/2009 26,28 26,27 +1,04% 25,80 26,34 26,16 26,04 26,27 23 2.378.211
15/4/2009 26,39 26,00 +1,56% 25,57 26,39 25,87 25,78 26,40 21 1.562.880
14/4/2009 26,11 25,60 -2,48% 25,56 26,79 26,12 25,61 26,48 32 3.168.885
13/4/2009 26,30 26,25 -1,46% 26,25 26,80 26,54 26,02 26,88 17 915.342
9/4/2009 26,80 26,64 +4,23% 26,02 26,98 26,53 26,30 26,98 22 1.581.938
8/4/2009 25,95 25,56 -1,12% 25,56 26,40 26,01 25,56 26,39 23 1.587.058
7/4/2009 25,40 25,85 +1,37% 25,01 25,85 25,50 25,66 25,85 20 1.303.504
6/4/2009 25,36 25,50 +0,59% 24,62 25,98 25,16 25,19 25,83 26 1.808.484
3/4/2009 25,48 25,35 +1,28% 25,35 25,94 25,68 25,34 25,70 38 2.827.857
2/4/2009 24,99 25,03 +2,16% 24,99 25,80 25,42 25,03 25,11 51 3.273.865
1/4/2009 23,70 24,50 +1,87% 23,70 24,95 24,47 24,50 24,98 43 1.777.155
31/3/2009 23,85 24,05 +3,22% 23,80 24,20 24,00 23,80 23,99 30 1.598.577
30/3/2009 23,80 23,30 -2,10% 23,30 23,90 23,53 23,50 23,57 10 482.566
27/3/2009 24,20 23,80 -0,83% 23,24 24,20 23,67 23,40 23,80 21 1.271.523
26/3/2009 23,24 24,00 +3,54% 23,03 24,00 23,45 23,55 24,00 26 1.806.052
25/3/2009 22,80 23,18 +1,22% 22,70 24,00 23,02 22,56 22,95 31 1.773.240
24/3/2009 22,28 22,90 +5,05% 22,22 22,90 22,45 22,41 22,75 26 1.520.139
23/3/2009 22,00 21,80 +0,05% 21,80 22,30 22,09 21,93 22,50 20 1.170.881
20/3/2009 21,20 21,79 -3,07% 21,20 22,40 21,76 21,71 21,98 19 470.204
19/3/2009 22,49 22,48 +0,81% 22,01 22,55 22,35 22,12 22,35 20 905.386
18/3/2009 21,75 22,30 +3,05% 21,22 22,35 21,76 22,30 22,37 36 1.766.558
17/3/2009 21,25 21,64 +1,55% 21,12 21,65 21,36 21,55 21,64 18 1.111.735
16/3/2009 21,70 21,31 -0,93% 21,31 21,79 21,57 21,07 21,69 13 599.689
13/3/2009 21,52 21,51 +0,51% 21,20 21,90 21,49 21,51 21,70 27 1.266.678
12/3/2009 21,57 21,40 -1,43% 21,38 21,99 21,52 21,40 21,65 16 822.193
11/3/2009 21,55 21,71 -1,27% 21,54 22,20 21,68 21,70 22,00 19 1.255.706
10/3/2009 23,00 21,99 -2,27% 21,61 23,00 22,15 21,71 21,99 14 653.641
9/3/2009 21,12 22,50 +6,58% 21,12 22,50 21,59 21,15 22,25 11 656.371
6/3/2009 21,70 21,11 +0,05% 21,11 21,90 21,36 21,11 21,91 13 527.780
5/3/2009 21,70 21,10 -2,63% 21,10 21,70 21,32 21,05 21,98 6 213.271
4/3/2009 21,98 21,67 +1,98% 21,45 22,00 21,71 21,67 22,10 17 1.027.317
3/3/2009 21,53 21,25 -2,79% 21,10 21,53 21,28 21,06 21,98 11 578.982
2/3/2009 22,00 21,86 -1,93% 21,62 22,15 21,92 21,50 21,86 13 732.148
27/2/2009 21,40 22,29 +3,92% 21,00 22,29 21,65 22,01 22,29 24 1.093.480
26/2/2009 21,35 21,45 +0,89% 21,25 21,97 21,48 21,19 21,60 13 618.636
25/2/2009 20,81 21,26 -3,36% 20,66 21,35 21,05 21,05 21,73 15 987.598
20/2/2009 21,05 22,00 +3,77% 20,90 22,00 21,28 21,23 22,23 29 2.045.526
19/2/2009 21,35 21,20 +0,76% 21,11 21,35 21,22 21,11 21,65 10 645.384
18/2/2009 21,50 21,04 -1,03% 21,03 21,50 21,31 21,08 21,42 13 494.541
17/2/2009 21,20 21,26 -0,33% 21,20 21,63 21,39 21,26 21,64 16 980.105
16/2/2009 21,75 21,33 -3,92% 21,19 21,81 21,46 21,40 21,55 32 1.721.425
13/2/2009 22,10 22,20 +0,91% 21,75 22,20 21,89 21,81 21,97 12 893.131
12/2/2009 21,72 22,00 +1,15% 21,53 22,02 21,77 21,61 22,03 19 986.609
11/2/2009 22,20 21,75 +0,23% 21,75 22,60 22,05 21,72 22,10 23 1.596.771
10/2/2009 22,00 21,70 -0,46% 21,70 23,36 21,98 21,70 21,85 36 1.892.579
9/2/2009 21,85 21,80 -0,46% 21,51 21,85 21,71 21,60 21,99 17 636.223
6/2/2009 21,60 21,90 +2,38% 21,60 21,99 21,72 21,90 21,98 12 760.408
5/2/2009 21,70 21,39 -0,05% 21,39 21,70 21,59 21,60 21,84 29 1.528.428
4/2/2009 21,42 21,40 +0,23% 21,40 22,19 21,63 21,28 21,80 35 1.781.051
3/2/2009 21,46 21,35 -2,91% 21,25 21,53 21,35 21,35 21,99 19 1.153.471
2/2/2009 21,63 21,99 +2,04% 21,30 21,99 21,50 21,55 21,99 18 954.661
30/1/2009 21,95 21,55 -3,28% 21,50 21,95 21,62 21,57 21,90 19 1.371.111
29/1/2009 21,95 22,28 +2,06% 21,63 22,28 21,88 21,95 21,99 28 2.245.747
28/1/2009 22,05 21,83 -1,22% 21,71 22,05 21,91 21,84 22,40 27 1.425.887
27/1/2009 22,00 22,10 -0,14% 21,80 22,10 21,92 21,81 22,50 16 762.983
26/1/2009 22,50 22,13 -0,76% 22,11 22,50 22,22 22,13 22,39 18 1.057.930
23/1/2009 21,90 22,30 +1,78% 21,40 22,30 21,63 22,16 22,30 15 781.148
22/1/2009 23,27 21,91 -4,74% 21,91 23,27 22,45 21,91 22,40 34 1.924.750
21/1/2009 23,15 23,00 -0,43% 22,90 23,15 22,96 22,83 23,67 20 973.615
20/1/2009 24,65 23,10 -7,60% 23,00 24,65 23,55 23,10 23,58 67 2.716.276
19/1/2009 25,11 25,00 -1,42% 24,76 25,11 24,95 24,85 25,58 8 613.776
16/1/2009 25,01 25,36 -0,74% 24,90 25,70 25,14 25,01 25,36 17 573.286
15/1/2009 24,80 25,55 +2,36% 24,80 25,55 25,41 25,11 25,55 13 650.697
14/1/2009 24,01 24,96 -1,34% 24,01 25,00 24,82 24,51 25,18 8 494.001
13/1/2009 24,95 25,30 -0,28% 24,53 25,30 24,95 24,58 25,39 13 1.460.469
12/1/2009 25,00 25,37 +1,56% 24,52 25,38 24,85 24,61 25,37 22 1.508.972
9/1/2009 24,81 24,98 -0,87% 24,37 24,98 24,67 24,54 25,17 14 1.097.106
8/1/2009 25,00 25,20 +3,15% 24,46 25,20 24,77 24,65 25,20 13 1.038.108
7/1/2009 24,45 24,43 -2,24% 24,35 24,76 24,53 24,31 24,69 21 1.372.474
6/1/2009 25,00 24,99 +0,36% 24,26 25,00 24,67 24,27 25,00 26 1.260.928
5/1/2009 25,20 24,90 +2,09% 24,85 25,49 25,15 24,95 25,46 24 1.496.168
2/1/2009 24,16 24,39 +0,79% 24,16 25,49 24,95 24,39 25,49 19 1.172.713
30/12/2008 24,00 24,20 +3,33% 24,00 24,99 24,23 24,50 25,00 13 901.393
29/12/2008 24,15 23,42 -3,66% 23,41 24,95 23,89 23,52 24,95 21 1.206.503
26/12/2008 24,99 24,31 -2,76% 24,08 24,99 24,22 24,40 24,99 17 593.536
23/12/2008 25,15 25,00 +0,48% 24,17 25,15 24,62 24,30 25,55 15 990.100
22/12/2008 25,90 24,88 -2,47% 24,86 25,98 25,36 24,89 25,98 18 943.610
19/12/2008 26,15 25,51 -3,74% 25,41 26,50 25,93 25,51 26,58 21 1.364.031
18/12/2008 26,00 26,50 +4,95% 25,41 26,70 26,21 25,47 26,50 48 3.476.082
17/12/2008 26,00 25,25 -1,17% 25,00 26,30 25,22 25,00 25,99 33 2.401.105
16/12/2008 25,30 25,55 +1,71% 25,20 25,74 25,49 25,60 25,84 24 1.726.852
15/12/2008 26,40 25,12 -3,16% 25,12 26,40 25,48 25,12 25,99 34 1.964.857
12/12/2008 24,40 25,94 +6,01% 24,40 25,94 25,39 25,31 26,00 22 1.387.664
11/12/2008 26,00 24,47 -6,28% 24,20 26,00 24,74 24,41 24,94 61 4.121.607
10/12/2008 27,40 26,11 +0,38% 25,51 27,40 26,11 25,55 26,65 34 1.908.274
9/12/2008 27,01 26,01 -3,70% 25,85 27,90 26,86 26,01 27,90 19 1.174.054
8/12/2008 27,41 27,01 +0,04% 26,05 27,79 27,40 27,50 27,60 45 3.918.768
5/12/2008 26,99 27,00 -0,26% 26,20 27,00 26,64 27,10 28,21 21 1.380.201
4/12/2008 27,49 27,07 +0,82% 26,30 27,49 26,95 26,53 27,07 14 1.046.036
3/12/2008 26,33 26,85 0,00% 26,33 27,35 27,00 26,72 27,29 60 4.369.827
2/12/2008 26,29 26,85 +5,29% 26,25 26,85 26,56 25,51 26,85 18 1.333.537
1/12/2008 27,38 25,50 -6,25% 25,41 27,38 25,79 25,50 25,98 57 4.382.394
28/11/2008 27,43 27,20 -2,12% 26,95 28,49 27,54 27,00 27,98 32 2.930.366
27/11/2008 26,50 27,79 +6,27% 25,92 27,79 26,66 26,11 27,79 17 1.064.063
26/11/2008 26,04 26,15 +3,36% 25,50 26,15 25,67 25,70 26,99 18 1.006.419
25/11/2008 26,90 25,30 -4,17% 25,30 26,90 25,93 25,30 25,94 24 1.750.628
24/11/2008 25,90 26,40 +7,14% 25,90 26,80 26,44 26,13 27,00 35 2.702.730
21/11/2008 24,60 24,64 -6,31% 24,60 26,29 25,18 25,00 26,00 22 1.231.639
19/11/2008 25,71 26,30 +2,33% 25,35 26,30 25,92 25,17 26,30 9 793.196
18/11/2008 25,75 25,70 -0,19% 25,50 26,34 25,88 25,18 26,29 15 1.221.628
17/11/2008 24,50 25,75 +3,62% 24,50 27,49 25,37 25,80 26,24 20 1.085.864
14/11/2008 25,09 24,85 -4,39% 24,84 25,41 24,96 24,52 25,45 11 1.150.705
13/11/2008 24,01 25,99 +7,40% 23,80 25,99 24,90 23,36 25,99 56 3.886.316
12/11/2008 24,26 24,20 +0,79% 23,52 24,96 24,03 24,00 24,90 20 1.050.314
11/11/2008 23,57 24,01 +1,95% 23,03 24,33 23,79 24,02 25,00 23 1.408.584
10/11/2008 25,00 23,55 -4,07% 23,40 25,00 24,13 23,50 24,99 21 813.154
7/11/2008 23,50 24,55 +8,34% 23,00 24,55 23,95 24,01 24,64 26 1.262.474
6/11/2008 22,51 22,66 -9,76% 22,20 23,64 22,66 22,65 23,00 24 1.383.578
5/11/2008 25,75 25,11 +0,92% 23,00 25,75 23,80 23,10 25,00 34 2.413.572
4/11/2008 25,51 24,88 +0,32% 24,81 26,40 25,39 24,01 26,79 41 2.412.401
3/11/2008 22,56 24,80 +3,77% 22,56 27,00 24,22 24,79 25,40 25 1.562.726
31/10/2008 23,60 23,90 0,00% 23,40 25,45 24,32 23,20 24,80 26 1.661.063
30/10/2008 24,00 23,90 +6,18% 23,05 24,00 23,53 23,36 23,90 37 1.963.384
29/10/2008 23,25 22,51 -0,40% 22,41 25,00 23,10 22,51 24,50 51 3.637.555
28/10/2008 21,31 22,60 +6,75% 20,51 22,62 21,60 22,00 22,80 36 2.597.214
27/10/2008 21,70 21,17 0,00% 20,01 21,70 20,87 20,11 20,77 27 1.262.934
24/10/2008 21,50 21,17 -5,02% 20,00 21,70 21,17 21,40 23,25 20 870.979
23/10/2008 23,40 22,29 -5,47% 21,00 24,00 21,83 22,00 24,89 34 2.006.867
22/10/2008 25,11 23,58 -8,39% 22,79 25,11 23,35 22,82 24,98 15 791.729
21/10/2008 24,90 25,74 +2,96% 24,60 25,74 24,95 24,76 25,29 15 736.101
20/10/2008 24,12 25,00 +5,80% 23,85 25,73 24,22 24,27 25,72 25 1.720.186
17/10/2008 22,80 23,63 -1,09% 22,80 24,99 24,24 23,60 25,66 17 1.224.131
16/10/2008 22,60 23,89 +6,18% 22,10 24,29 22,78 22,25 23,98 24 1.064.127
15/10/2008 24,98 22,50 -9,20% 22,50 25,05 23,31 22,52 25,67 34 2.237.942
14/10/2008 24,69 24,78 +9,89% 23,70 25,74 24,59 23,61 24,79 39 2.892.185
13/10/2008 22,01 22,55 +7,89% 22,01 24,39 22,81 23,04 23,14 23 1.897.959
10/10/2008 21,40 20,90 +5,56% 19,50 21,40 20,21 19,51 21,70 18 620.490
9/10/2008 22,80 19,80 -9,17% 19,80 23,00 22,19 19,80 20,05 36 1.711.799
8/10/2008 22,80 21,80 -1,13% 21,30 23,99 22,03 21,90 22,20 24 1.405.887
7/10/2008 25,14 22,05 -4,63% 22,05 25,14 23,81 22,06 24,99 21 812.057
6/10/2008 24,50 23,12 -14,05% 23,10 24,50 23,82 23,25 25,70 28 1.943.801
3/10/2008 27,51 26,90 +0,75% 26,90 29,00 27,85 24,87 29,20 28 2.041.691
2/10/2008 27,56 26,70 -4,61% 26,00 27,98 26,65 26,70 27,99 26 1.807.442
1/10/2008 26,70 27,99 +6,43% 26,68 27,99 27,56 27,50 27,99 20 1.487.166
30/9/2008 23,02 26,30 +6,78% 23,02 29,00 26,21 26,05 26,40 14 941.004
29/9/2008 26,69 24,63 -8,74% 24,63 26,70 25,97 24,63 26,30 11 621.385
26/9/2008 24,32 26,99 +1,85% 24,32 27,05 26,60 26,50 27,00 14 1.103.751
25/9/2008 26,30 26,50 +3,72% 26,15 27,05 26,62 26,18 26,50 22 1.483.286
24/9/2008 24,99 25,55 +2,16% 24,56 25,55 25,09 25,55 27,00 19 1.214.491
23/9/2008 23,71 25,01 +6,34% 23,71 25,20 24,54 24,40 25,50 12 598.837
22/9/2008 26,00 23,52 -7,76% 23,52 26,00 24,92 23,52 25,73 19 1.146.509
19/9/2008 23,96 25,50 +14,35% 23,96 26,98 24,82 24,92 25,50 40 2.011.084
18/9/2008 22,31 22,30 -3,04% 21,60 22,59 22,18 21,52 22,93 17 1.122.543
17/9/2008 24,00 23,00 -2,54% 21,28 24,00 22,66 21,27 23,00 28 1.239.950
16/9/2008 25,00 23,60 -12,56% 23,12 25,00 23,65 23,15 23,60 30 1.459.762
15/9/2008 24,90 26,99 +7,87% 24,60 26,99 25,09 24,33 26,99 13 1.006.267
12/9/2008 24,51 25,02 +0,08% 24,51 26,98 25,16 25,02 26,97 15 961.373
11/9/2008 24,30 25,00 +0,08% 24,00 25,00 24,46 24,88 25,23 15 985.720
10/9/2008 25,00 24,98 +1,92% 24,31 25,20 24,75 24,39 24,98 15 1.128.816
9/9/2008 25,84 24,51 -10,55% 24,51 26,49 25,34 24,52 25,96 27 1.552.368
8/9/2008 26,85 27,40 +1,75% 25,62 27,40 26,33 26,00 27,40 27 1.793.239
5/9/2008 25,30 26,93 +3,46% 25,30 28,09 26,44 26,03 26,70 13 999.617
4/9/2008 27,49 26,03 -4,09% 26,00 27,49 26,25 26,05 26,50 22 1.704.368
3/9/2008 27,70 27,14 -2,06% 26,01 29,30 27,57 26,30 27,14 37 2.180.821
2/9/2008 27,97 27,71 +0,04% 27,71 28,16 28,03 27,71 27,81 13 961.203
1/9/2008 28,40 27,70 -1,07% 27,43 28,40 27,91 27,70 28,30 21 1.378.837
29/8/2008 28,90 28,00 -1,89% 26,91 29,35 28,35 28,00 28,50 25 2.668.862
28/8/2008 29,10 28,54 -1,48% 28,04 30,00 28,84 28,80 29,99 16 1.658.392
27/8/2008 28,50 28,97 -1,76% 28,20 28,98 28,69 28,36 28,97 14 1.483.306
26/8/2008 28,50 29,49 +1,69% 28,50 29,49 28,94 28,71 29,49 21 1.694.826
25/8/2008 29,30 29,00 -3,30% 28,27 29,30 28,81 28,27 29,00 19 1.123.920
22/8/2008 29,65 29,99 +1,70% 28,62 29,99 29,16 28,91 29,99 13 863.230
21/8/2008 29,75 29,49 +0,31% 29,10 30,00 29,69 29,39 29,97 13 822.068
20/8/2008 28,90 29,40 +2,08% 28,90 29,98 29,56 29,50 29,86 11 768.667
19/8/2008 28,51 28,80 -0,35% 28,51 29,00 28,70 28,66 29,34 10 1.055.880
18/8/2008 29,50 28,90 +0,45% 28,90 29,99 29,51 28,70 29,58 25 2.101.640
15/8/2008 29,50 28,77 -1,61% 28,75 30,19 29,21 28,77 29,40 18 1.326.321
14/8/2008 29,90 29,24 +0,65% 29,21 30,00 29,54 29,24 30,22 14 1.066.694
13/8/2008 30,00 29,05 +1,89% 29,05 30,15 29,75 29,05 31,50 18 1.839.022
12/8/2008 31,00 28,51 -4,65% 28,27 31,00 29,38 28,27 28,88 37 3.226.042
11/8/2008 32,34 29,90 -7,57% 29,90 32,34 30,38 29,75 31,20 49 3.940.174
8/8/2008 32,41 32,35 -1,25% 31,51 32,70 32,25 31,90 32,35 15 1.479.576
7/8/2008 31,85 32,76 +1,42% 31,85 32,76 32,22 32,36 32,76 14 1.111.679
6/8/2008 32,28 32,30 +1,10% 31,23 32,30 31,93 32,00 32,10 30 2.401.165
5/8/2008 31,71 31,95 -0,47% 31,25 32,00 31,66 31,26 31,95 23 1.762.750
4/8/2008 31,00 32,10 -0,12% 31,00 32,10 31,09 30,68 32,10 17 1.184.559
1/8/2008 31,85 32,14 +3,58% 31,33 32,39 31,60 31,35 32,13 16 1.832.809
31/7/2008 32,00 31,03 -4,79% 31,03 32,59 31,62 31,03 32,58 19 1.758.575
30/7/2008 32,15 32,59 +2,39% 31,01 32,59 31,92 31,23 32,57 22 1.976.042
29/7/2008 32,11 31,83 -0,75% 31,70 32,49 31,97 31,60 32,47 11 924.132
28/7/2008 32,32 32,07 -1,14% 32,06 32,67 32,42 32,07 32,54 26 2.859.020
25/7/2008 31,64 32,44 +1,41% 31,63 32,44 31,94 32,10 32,44 23 2.165.729
24/7/2008 31,80 31,99 +0,41% 31,50 32,08 31,78 31,50 31,99 17 1.636.834
23/7/2008 33,25 31,86 -6,02% 31,86 33,39 32,67 31,86 32,89 35 2.909.961
22/7/2008 33,60 33,90 -0,44% 33,23 33,90 33,44 33,25 33,90 31 2.447.915
21/7/2008 34,00 34,05 -0,73% 33,51 34,05 33,78 33,52 34,00 16 1.577.727
18/7/2008 32,90 34,30 +4,96% 32,61 34,30 33,19 32,40 34,29 18 1.483.808
17/7/2008 34,30 32,68 -2,74% 32,60 34,30 33,31 32,68 33,81 23 1.715.889
16/7/2008 33,71 33,60 -0,59% 33,50 34,00 33,77 33,50 34,11 22 2.370.186
15/7/2008 32,52 33,80 +3,36% 32,52 33,80 33,15 31,61 33,80 43 3.776.070
14/7/2008 32,50 32,70 +0,31% 32,34 33,00 32,70 32,70 32,80 20 1.275.575
11/7/2008 32,00 32,60 +1,09% 32,00 32,60 32,34 32,16 32,60 28 2.793.539
10/7/2008 30,50 32,25 +4,44% 30,40 32,40 31,83 31,42 32,00 32 2.127.121
8/7/2008 30,00 30,88 +2,76% 29,96 31,60 30,40 30,65 30,88 20 1.739.255
7/7/2008 30,60 30,05 -3,06% 30,04 30,60 30,43 29,88 30,49 11 675.558
4/7/2008 30,00 31,00 +5,41% 30,00 31,00 30,30 29,95 31,89 10 957.489
3/7/2008 31,80 29,41 0,00% 29,41 32,00 31,35 29,41 32,99 16 1.655.434
2/7/2008 33,00 29,41 -8,38% 29,41 33,00 31,81 29,41 32,10 30 3.108.717
1/7/2008 32,00 32,10 -2,64% 30,01 32,96 31,91 32,10 32,90 30 3.105.605
30/6/2008 32,20 32,97 +1,57% 32,20 32,97 32,56 32,30 32,97 22 1.787.640
27/6/2008 31,70 32,46 +1,76% 31,50 32,46 32,16 31,70 32,30 17 845.923
26/6/2008 31,41 31,90 -0,31% 31,31 31,99 31,57 31,58 31,90 20 1.654.779
25/6/2008 30,40 32,00 +9,18% 30,29 32,00 31,15 31,00 32,08 44 3.622.842
24/6/2008 30,00 29,31 -1,81% 29,31 30,59 30,11 29,31 30,70 28 1.346.040
23/6/2008 30,00 29,85 +0,98% 29,41 30,00 29,77 29,41 29,85 12 1.042.354
20/6/2008 30,26 29,56 -4,55% 29,56 30,31 30,21 29,57 30,29 8 631.537
19/6/2008 30,48 30,97 +2,55% 30,16 30,99 30,75 30,00 30,75 4 621.215
18/6/2008 30,35 30,20 -4,46% 30,20 30,35 30,31 30,01 30,21 9 857.939
17/6/2008 30,40 31,61 +3,98% 30,40 31,61 30,85 30,64 31,61 19 1.343.055
16/6/2008 30,20 30,40 +0,93% 29,73 30,40 30,05 29,63 30,40 12 956.575
13/6/2008 30,40 30,12 -1,57% 30,12 30,89 30,53 30,12 30,88 9 864.115
12/6/2008 30,51 30,60 -0,97% 30,50 31,25 30,88 30,60 31,25 16 1.389.614
11/6/2008 31,11 30,90 -0,32% 30,33 31,11 30,70 30,25 30,90 16 1.068.533
10/6/2008 30,75 31,00 +1,64% 30,50 31,00 30,82 30,24 31,00 10 1.297.894
9/6/2008 31,00 30,50 -1,61% 30,00 31,49 30,86 30,60 31,49 24 2.286.974
6/6/2008 31,00 31,00 -1,43% 30,70 31,40 30,93 30,26 31,50 22 1.856.102
5/6/2008 30,51 31,45 +3,80% 30,30 31,45 30,94 31,25 31,50 62 4.737.482
4/6/2008 29,45 30,30 +5,21% 29,35 30,35 29,73 28,99 30,30 22 1.843.400
3/6/2008 29,52 28,80 -0,72% 28,80 30,19 29,56 29,32 29,89 11 789.431
2/6/2008 29,80 29,01 -2,49% 29,01 30,20 29,49 29,01 30,20 25 1.940.577
30/5/2008 29,67 29,75 +0,85% 29,02 29,77 29,52 29,60 30,18 20 1.972.577
29/5/2008 30,00 29,50 -1,99% 29,50 30,10 29,92 29,40 29,99 15 945.518
28/5/2008 29,55 30,10 +3,44% 29,55 30,55 30,18 29,81 30,48 26 2.040.213
27/5/2008 29,45 29,10 -0,17% 29,01 29,51 29,37 29,12 29,40 8 211.662
26/5/2008 29,99 29,15 +0,52% 28,75 29,99 29,02 29,01 29,65 16 810.876
23/5/2008 29,01 29,00 -1,69% 29,00 30,00 29,17 29,23 29,97 19 1.009.439
21/5/2008 30,00 29,50 -1,67% 29,50 30,00 29,67 29,06 29,41 12 679.598
20/5/2008 29,46 30,00 +1,87% 29,12 30,00 29,64 29,15 30,00 23 2.300.245
19/5/2008 31,00 29,45 -2,84% 29,45 31,00 29,87 29,41 29,45 41 3.643.668
16/5/2008 29,24 30,31 +3,80% 29,24 30,35 29,87 30,30 30,60 46 4.345.080
15/5/2008 28,51 29,20 +1,21% 28,05 29,43 28,84 28,79 29,22 30 2.774.762
14/5/2008 28,65 28,85 +0,52% 28,65 29,05 28,89 28,66 29,05 16 1.626.980
13/5/2008 29,00 28,70 -1,37% 28,55 29,50 28,85 29,10 29,45 51 4.523.066
12/5/2008 29,00 29,10 +0,59% 28,51 29,14 28,93 28,90 29,10 19 1.325.288
9/5/2008 28,13 28,93 +4,14% 27,80 29,10 28,48 28,47 29,17 32 2.935.267
8/5/2008 28,05 27,78 -0,47% 27,70 28,60 28,03 27,75 27,96 25 2.203.285
7/5/2008 29,02 27,91 -2,48% 27,50 29,02 28,41 27,90 28,85 48 4.053.204
6/5/2008 29,51 28,62 -2,92% 28,62 29,62 28,99 28,62 29,19 18 2.452.667
5/5/2008 29,89 29,48 -0,41% 29,30 29,99 29,76 29,06 29,97 26 2.192.418
2/5/2008 29,70 29,60 +1,02% 29,33 30,75 29,87 29,60 29,88 56 4.382.839
30/4/2008 27,69 29,30 +5,78% 27,52 29,40 28,36 28,08 29,50 20 1.571.153
29/4/2008 28,60 27,70 -4,28% 27,61 28,60 27,96 27,60 28,25 31 2.541.770
28/4/2008 29,00 28,94 -0,21% 28,75 29,05 28,87 28,26 28,94 14 932.642
25/4/2008 29,00 29,00 0,00% 28,01 29,00 28,51 28,25 29,00 15 1.012.294
24/4/2008 28,36 29,00 +3,02% 28,36 29,00 28,55 28,05 28,99 13 1.373.645
23/4/2008 28,55 28,15 -0,53% 28,06 28,55 28,20 28,15 28,80 16 1.542.631
22/4/2008 28,15 28,30 +0,07% 27,70 28,99 28,34 28,21 28,41 17 1.307.645
18/4/2008 28,47 28,28 -3,68% 28,28 29,00 28,52 28,25 28,39 12 678.837
17/4/2008 28,76 29,36 -2,13% 28,76 29,36 29,25 29,11 29,49 18 1.506.044
16/4/2008 28,44 30,00 +5,26% 28,20 30,00 28,95 28,86 29,99 19 1.647.678
15/4/2008 28,51 28,50 -0,11% 28,50 28,51 28,50 28,02 28,63 3 219.525
14/4/2008 28,60 28,53 -1,18% 28,02 28,60 28,23 28,38 28,79 6 598.592
11/4/2008 29,19 28,87 -2,14% 28,70 29,24 29,02 28,87 29,96 16 1.256.838
10/4/2008 29,63 29,50 -1,70% 29,30 29,69 29,47 29,15 29,99 14 931.384
9/4/2008 30,57 30,01 -3,07% 29,66 30,57 30,06 29,81 30,46 13 1.286.868
8/4/2008 30,60 30,96 -0,03% 30,40 30,99 30,80 30,57 30,96 15 1.641.886
7/4/2008 31,30 30,97 -0,74% 30,60 31,70 31,08 30,71 31,15 31 2.785.224
4/4/2008 31,30 31,20 -2,50% 30,35 31,80 31,31 31,10 31,20 17 1.656.494
3/4/2008 30,82 32,00 +3,56% 30,82 32,00 31,39 31,01 32,00 48 3.779.581
2/4/2008 29,90 30,90 +3,38% 29,51 31,00 30,62 30,21 30,90 58 4.918.094
1/4/2008 28,83 29,89 +5,81% 28,83 29,89 29,43 29,36 29,89 35 2.755.510
31/3/2008 28,44 28,25 -2,28% 28,25 29,00 28,81 28,25 29,30 14 616.569
28/3/2008 28,67 28,91 +0,91% 28,33 28,91 28,51 28,01 28,91 18 1.097.645
27/3/2008 28,55 28,65 -0,80% 27,52 28,88 28,58 28,33 28,84 15 774.592
26/3/2008 28,75 28,88 +1,33% 28,27 28,99 28,55 28,10 28,88 13 893.818
25/3/2008 29,56 28,50 -1,76% 28,50 29,99 29,31 28,50 29,44 10 884.568
24/3/2008 29,69 29,01 -1,99% 29,01 30,19 29,78 29,01 29,10 33 2.888.949
20/3/2008 28,36 29,60 +1,65% 28,10 29,74 29,29 29,11 29,69 34 3.219.835
19/3/2008 28,80 29,12 +3,45% 28,62 29,35 28,97 28,70 29,12 29 2.573.211
18/3/2008 28,32 28,15 +0,54% 28,15 28,90 28,48 28,15 28,96 25 1.748.740
17/3/2008 27,30 28,00 -1,75% 27,30 28,00 27,68 27,65 28,00 7 620.092
14/3/2008 28,00 28,50 +3,52% 27,40 28,60 28,14 27,36 28,49 20 1.437.811
13/3/2008 27,19 27,53 -1,36% 27,19 29,25 28,21 27,53 29,25 24 1.653.646
12/3/2008 27,15 27,91 +5,28% 27,15 28,49 27,90 27,71 27,90 22 898.383
11/3/2008 26,80 26,51 -1,81% 26,51 27,40 27,03 26,52 27,73 11 1.092.179
10/3/2008 27,75 27,00 -2,17% 27,00 27,75 27,23 26,50 27,50 12 694.480
7/3/2008 27,80 27,60 -3,06% 27,30 28,47 27,87 27,37 27,98 16 719.211
6/3/2008 27,22 28,47 +0,71% 27,22 28,99 28,22 28,26 28,99 10 615.396
5/3/2008 28,55 28,27 -1,33% 28,26 29,08 28,74 28,28 29,10 35 3.035.888
4/3/2008 27,73 28,65 -1,04% 27,73 28,65 28,04 28,09 28,96 4 375.768
3/3/2008 28,00 28,95 +4,89% 27,41 28,95 28,34 28,20 28,40 26 2.117.316
29/2/2008 28,20 27,60 -1,08% 27,36 28,20 27,59 27,37 28,00 20 1.878.885
28/2/2008 28,60 27,90 -3,73% 27,71 28,75 28,33 27,71 28,30 23 1.810.707
27/2/2008 28,80 28,98 +3,50% 28,35 28,98 28,69 28,40 28,85 16 1.345.878
26/2/2008 27,93 28,00 -0,64% 27,75 28,80 28,22 28,00 28,43 32 2.365.153
25/2/2008 26,20 28,18 +2,66% 26,20 28,18 27,76 27,60 28,18 24 1.729.682
22/2/2008 27,80 27,45 -0,76% 27,23 27,80 27,33 27,45 27,60 10 563.137
21/2/2008 27,77 27,66 +0,62% 27,30 27,91 27,70 26,86 27,85 17 1.880.995
20/2/2008 26,15 27,49 +4,13% 26,15 27,60 26,79 26,56 27,49 9 986.105
19/2/2008 27,05 26,40 -4,00% 26,40 27,19 27,01 26,40 27,19 11 318.742
18/2/2008 26,70 27,50 +4,17% 26,65 27,50 27,02 26,50 27,50 17 1.121.366
15/2/2008 26,98 26,40 -0,41% 26,34 26,98 26,58 26,40 26,98 16 1.145.954
14/2/2008 27,00 26,51 -1,81% 26,51 27,20 26,92 26,50 27,09 11 833.748
13/2/2008 26,51 27,00 +2,74% 26,51 27,00 26,71 26,52 27,19 15 1.231.606
12/2/2008 26,00 26,28 +1,08% 26,00 27,15 26,70 26,28 26,90 18 1.667.442
11/2/2008 25,10 26,00 +3,79% 24,73 26,00 25,54 25,40 26,00 13 1.090.618
8/2/2008 25,50 25,05 -2,72% 25,00 25,50 25,24 24,91 25,50 14 1.181.119
7/2/2008 25,21 25,75 +1,98% 25,21 25,86 25,43 25,22 26,29 7 554.405
6/2/2008 25,30 25,25 -3,99% 25,25 26,07 25,70 25,25 25,69 18 1.136.372
1/2/2008 26,00 26,30 -1,39% 25,51 26,36 26,03 26,00 26,30 15 1.046.679
31/1/2008 25,50 26,67 +1,95% 25,50 26,67 25,72 25,40 26,67 10 1.284.937
30/1/2008 25,50 26,16 +0,58% 25,50 26,16 25,95 25,51 26,14 12 804.688
29/1/2008 26,14 26,01 +1,29% 25,77 26,95 26,36 26,01 26,55 17 1.096.929
28/1/2008 25,20 25,68 +0,75% 24,97 26,14 25,62 24,70 26,99 20 2.331.979
24/1/2008 24,70 25,49 +4,00% 24,70 25,49 25,09 25,01 25,49 17 1.505.566
23/1/2008 24,61 24,51 -3,12% 24,20 24,61 24,35 23,57 24,68 12 672.109
22/1/2008 23,70 25,30 +2,85% 23,70 25,50 24,63 25,00 25,30 29 2.012.060
21/1/2008 25,00 24,60 +0,86% 23,90 25,00 24,44 21,72 24,60 41 2.539.460
18/1/2008 25,00 24,39 -2,44% 24,39 25,99 25,27 24,39 25,50 27 1.784.511
17/1/2008 26,99 25,00 -5,66% 25,00 27,00 25,54 25,00 26,16 29 1.446.419
16/1/2008 25,50 26,50 +3,92% 25,50 26,50 25,81 25,75 26,09 25 1.401.841
15/1/2008 26,40 25,50 -3,77% 25,15 26,48 25,91 25,51 26,49 32 2.140.607
14/1/2008 26,43 26,50 -0,08% 26,12 26,50 26,35 26,11 26,49 12 972.623
11/1/2008 26,50 26,52 -1,23% 26,50 26,60 26,53 26,32 26,50 6 742.966
10/1/2008 26,00 26,85 +2,13% 26,00 26,85 26,32 26,25 26,85 15 1.463.453
9/1/2008 26,01 26,29 -0,79% 25,75 26,29 25,97 25,85 26,49 17 1.282.933
8/1/2008 26,17 26,50 +1,84% 26,17 26,60 26,36 26,50 26,70 7 548.466
7/1/2008 26,17 26,02 +0,08% 25,70 26,17 25,99 25,63 26,17 12 763.366
4/1/2008 27,59 26,00 -5,45% 26,00 27,59 26,76 25,71 26,00 18 936.380
3/1/2008 26,75 27,50 +3,54% 26,75 28,00 27,25 26,50 27,60 11 602.357
2/1/2008 27,00 26,56 -1,70% 26,00 27,49 26,43 26,12 26,56 38 2.757.686
28/12/2007 27,60 27,02 -2,17% 27,01 27,90 27,42 27,02 27,85 11 984.570
27/12/2007 27,81 27,62 -0,29% 27,25 29,10 27,82 27,10 27,90 23 1.572.216
26/12/2007 27,05 27,70 +4,33% 27,00 27,70 27,34 27,25 27,79 21 1.528.618
21/12/2007 26,36 26,55 -0,71% 26,36 26,85 26,56 26,42 26,57 8 927.169
20/12/2007 26,20 26,74 +2,69% 26,01 26,74 26,31 26,01 26,57 13 1.457.775
19/12/2007 26,00 26,04 -0,80% 25,91 27,00 26,31 26,04 27,00 20 1.810.167
18/12/2007 25,91 26,25 -0,19% 25,76 26,49 26,17 25,24 26,48 15 1.070.692
17/12/2007 26,20 26,30 -2,52% 26,01 27,49 26,48 26,15 26,30 23 1.312.030
14/12/2007 27,50 26,98 -0,18% 26,67 27,50 27,05 26,98 27,46 15 1.327.007
13/12/2007 27,76 27,03 -2,42% 26,26 27,76 27,22 27,03 27,30 30 2.591.346
12/12/2007 28,49 27,70 -2,81% 27,70 28,95 28,40 27,80 28,49 21 1.626.151
11/12/2007 29,27 28,50 -2,63% 28,50 29,27 28,90 28,11 28,49 19 2.081.191
10/12/2007 29,19 29,27 +0,93% 28,80 29,27 29,12 28,71 29,27 16 1.255.312
7/12/2007 29,00 29,00 -1,19% 28,60 29,20 29,05 28,92 29,19 14 1.223.716
6/12/2007 29,66 29,35 +0,17% 29,00 29,75 29,44 28,59 29,30 16 1.432.307
5/12/2007 29,35 29,30 -0,10% 29,30 29,80 29,52 29,31 29,70 31 2.882.966
4/12/2007 28,50 29,33 +1,45% 28,00 29,33 28,65 28,07 29,30 39 2.991.781
3/12/2007 28,50 28,91 +1,44% 28,00 28,91 28,59 28,25 28,90 20 1.378.330
30/11/2007 27,00 28,50 +7,95% 27,00 28,50 27,62 27,60 28,50 19 1.334.453
29/11/2007 28,28 26,40 -4,00% 26,40 28,28 27,20 26,50 28,15 34 1.955.958
28/11/2007 27,40 27,50 +2,42% 27,30 28,00 27,49 27,19 28,10 30 1.839.193
27/11/2007 26,85 26,85 -0,59% 26,40 27,20 26,87 26,85 27,80 17 1.604.424
26/11/2007 27,80 27,01 -3,54% 27,01 27,80 27,57 27,00 27,20 16 968.030
23/11/2007 27,50 28,00 +1,78% 27,00 28,00 27,42 27,51 28,00 18 1.066.929
22/11/2007 27,31 27,51 -1,75% 27,30 28,48 27,88 27,51 27,74 32 3.504.795
21/11/2007 28,50 28,00 -3,08% 27,50 28,99 28,15 27,88 28,49 12 1.092.426
19/11/2007 29,20 28,89 +0,98% 28,50 29,40 28,89 28,35 28,85 17 858.306
16/11/2007 29,27 28,61 -1,34% 28,61 29,80 29,45 29,02 29,68 24 1.791.112
14/11/2007 28,50 29,00 +3,50% 28,50 29,81 29,26 28,64 29,00 55 3.781.680
13/11/2007 27,97 28,02 +0,07% 27,97 28,56 28,23 28,02 28,96 16 1.640.493
12/11/2007 29,00 28,00 -4,44% 27,61 29,00 28,27 27,90 28,00 21 1.645.895
9/11/2007 28,70 29,30 +0,86% 27,61 29,30 28,57 27,81 29,30 31 2.391.763
8/11/2007 28,80 29,05 +1,89% 28,04 29,50 29,03 28,03 28,70 29 2.412.498
7/11/2007 28,85 28,51 -1,35% 28,51 29,55 29,09 28,51 29,25 23 2.051.164
6/11/2007 28,48 28,90 +1,87% 28,00 28,95 28,73 28,56 28,95 13 1.468.338
5/11/2007 28,79 28,37 +1,14% 27,57 28,79 28,25 28,35 28,37 30 2.325.690
1/11/2007 28,90 28,05 -1,20% 28,05 28,90 28,34 28,00 28,78 21 1.689.645
31/10/2007 28,12 28,39 +0,96% 28,00 28,71 28,41 28,07 28,39 54 4.100.300
30/10/2007 28,40 28,12 -1,47% 28,01 28,66 28,32 28,15 28,66 25 1.917.655
29/10/2007 28,30 28,54 +0,67% 28,30 28,65 28,51 28,41 28,54 32 2.338.308
26/10/2007 28,27 28,35 +0,53% 27,90 28,35 28,03 27,91 28,35 20 1.255.969
25/10/2007 28,64 28,20 +0,64% 27,82 28,64 28,18 28,20 28,50 24 1.865.703
24/10/2007 28,50 28,02 -1,86% 28,02 28,99 28,32 28,02 28,24 27 2.326.530
23/10/2007 28,30 28,55 +1,21% 28,30 28,99 28,54 28,50 28,55 22 1.884.055
22/10/2007 27,32 28,21 -3,39% 27,30 28,21 27,76 28,06 28,98 15 1.521.534
19/10/2007 29,00 29,20 +1,88% 27,90 29,20 28,39 27,90 29,20 47 3.260.185
18/10/2007 29,19 28,66 +0,56% 28,60 29,19 28,80 28,66 28,95 22 1.253.284
17/10/2007 29,20 28,50 -1,32% 28,40 29,51 28,94 28,50 28,80 40 4.069.894
16/10/2007 29,90 28,88 -2,43% 28,86 29,90 29,07 28,89 29,20 41 4.067.061
15/10/2007 31,99 29,60 -4,21% 29,41 31,99 30,42 29,30 29,90 68 6.328.755
11/10/2007 31,67 30,90 -1,56% 30,70 31,79 31,37 30,30 30,89 52 5.440.795
10/10/2007 31,45 31,39 -0,48% 31,07 31,92 31,40 31,20 31,39 79 6.483.183
9/10/2007 29,78 31,54 +6,52% 29,35 31,54 30,38 31,15 31,54 99 6.110.970
8/10/2007 29,40 29,61 +1,68% 29,15 30,00 29,45 29,61 29,89 43 3.133.774
5/10/2007 29,10 29,12 +3,74% 29,10 29,65 29,37 29,35 29,49 32 2.675.779
4/10/2007 29,20 28,07 -2,06% 28,07 29,20 29,02 28,07 28,70 20 1.586.665
3/10/2007 29,09 28,66 -1,51% 28,09 29,09 28,49 28,60 28,85 46 3.273.654
2/10/2007 29,40 29,10 -1,69% 28,86 29,40 29,18 29,10 29,25 44 2.717.313
1/10/2007 29,50 29,60 -1,17% 29,08 29,65 29,37 29,40 29,65 51 3.657.658
28/9/2007 29,98 29,95 +1,32% 28,86 30,14 29,57 29,20 29,80 23 2.513.804
27/9/2007 29,70 29,56 -0,47% 29,35 30,10 29,73 29,55 29,56 30 2.633.493
26/9/2007 29,10 29,70 +2,06% 29,10 29,98 29,63 29,35 29,50 33 2.654.975
25/9/2007 29,19 29,10 -1,15% 28,60 29,19 28,82 28,70 29,10 33 2.739.016
24/9/2007 28,48 29,44 +4,03% 28,39 29,44 28,92 28,85 29,44 66 4.511.315
21/9/2007 28,46 28,30 -0,21% 27,63 28,63 28,14 28,30 28,40 107 5.467.121
20/9/2007 29,60 28,36 -5,40% 28,25 29,60 28,60 28,35 28,36 141 7.585.024
19/9/2007 29,77 29,98 +3,09% 29,02 30,57 29,88 29,21 29,95 39 2.970.634
18/9/2007 29,60 29,08 -0,07% 28,99 29,90 29,33 29,07 29,90 41 2.709.087
17/9/2007 30,00 29,10 -3,42% 29,00 30,00 29,36 29,15 29,80 68 4.901.433
14/9/2007 31,00 30,13 -4,74% 30,13 31,95 31,53 30,64 31,65 21 2.207.485
13/9/2007 30,30 31,63 +5,36% 30,02 31,69 30,98 31,35 31,63 25 2.243.404
12/9/2007 30,49 30,02 -1,57% 30,02 30,65 30,39 30,02 30,42 16 1.398.258
11/9/2007 30,30 30,50 -1,61% 30,23 30,85 30,54 30,24 30,45 9 693.313
10/9/2007 31,33 31,00 -1,43% 30,30 31,33 30,77 30,30 31,00 11 1.138.769
6/9/2007 31,52 31,45 -0,16% 30,80 31,58 31,23 31,33 31,45 16 1.658.363
5/9/2007 31,17 31,50 +0,03% 30,41 31,50 30,90 30,50 31,50 16 1.406.205
4/9/2007 31,50 31,49 -0,03% 30,70 31,50 31,09 31,18 31,49 19 2.003.094
3/9/2007 31,40 31,50 -1,99% 31,17 31,87 31,38 31,50 31,88 25 2.266.095
31/8/2007 30,92 32,14 +5,41% 30,35 32,14 31,44 31,32 32,14 66 4.893.510
30/8/2007 30,60 30,49 +1,50% 30,04 30,80 30,51 30,20 30,49 26 1.912.859
29/8/2007 30,70 30,04 +0,60% 30,02 30,90 30,54 30,15 30,80 17 1.408.167
28/8/2007 30,80 29,86 -3,52% 29,86 30,80 30,15 29,85 30,45 25 1.935.623
27/8/2007 31,02 30,95 -2,37% 30,12 31,02 30,85 30,51 31,09 13 894.896
24/8/2007 30,75 31,70 -0,31% 30,10 31,70 31,02 30,40 31,70 57 4.236.517
23/8/2007 30,18 31,80 +4,47% 30,18 31,85 30,90 30,75 31,80 46 4.271.476
22/8/2007 30,89 30,44 +0,20% 30,44 31,00 30,80 30,10 31,00 15 1.235.091
21/8/2007 29,50 30,38 +3,69% 29,01 30,38 29,99 30,40 30,89 29 1.839.137
20/8/2007 29,10 29,30 +4,23% 28,45 29,77 29,10 28,81 29,77 28 3.137.534
17/8/2007 28,50 28,11 +5,40% 27,50 30,50 28,41 28,11 28,99 29 2.440.283
16/8/2007 28,20 26,67 -10,50% 26,30 28,20 27,06 26,60 26,67 43 3.475.525
15/8/2007 28,97 29,80 +1,02% 28,20 29,92 29,46 28,21 29,80 24 2.191.905
14/8/2007 29,78 29,50 -0,34% 29,20 30,20 29,53 29,10 30,00 14 1.249.797
13/8/2007 29,79 29,60 -1,30% 29,40 30,24 29,80 29,60 29,90 19 1.751.479
10/8/2007 29,80 29,99 -0,03% 29,00 30,00 29,54 29,40 29,99 50 3.719.284
9/8/2007 32,09 30,00 -7,26% 30,00 32,53 30,65 30,00 32,47 101 7.325.299
8/8/2007 31,29 32,35 +4,66% 31,29 32,35 31,89 31,01 32,35 33 2.757.891
7/8/2007 30,50 30,91 -2,58% 29,90 31,00 30,73 30,91 30,99 39 3.599.393
6/8/2007 29,73 31,73 +2,69% 29,00 31,73 29,91 29,43 30,99 19 1.857.935
3/8/2007 31,12 30,90 -0,93% 30,20 31,73 30,91 30,15 30,90 22 1.928.929
2/8/2007 31,50 31,19 -4,33% 30,71 31,73 31,24 31,03 31,30 32 2.530.493
1/8/2007 30,00 32,60 +4,52% 30,00 32,60 30,76 31,01 32,60 36 2.902.522
31/7/2007 31,50 31,19 +0,10% 31,00 31,95 31,33 0,00 0,00 48 3.013.985
30/7/2007 31,20 31,16 +2,16% 30,50 31,48 30,96 0,00 0,00 41 4.423.882
27/7/2007 30,91 30,50 -1,61% 29,91 31,95 30,99 0,00 0,00 37 2.737.090
26/7/2007 32,00 31,00 -2,82% 29,69 32,00 30,52 0,00 0,00 59 5.285.277
25/7/2007 32,60 31,90 -0,31% 31,03 32,60 31,83 0,00 0,00 34 2.557.969
24/7/2007 33,71 32,00 -6,71% 32,00 33,95 32,94 0,00 0,00 51 4.803.448
23/7/2007 33,99 34,30 +3,16% 33,00 34,30 33,35 0,00 0,00 43 3.243.616
20/7/2007 35,28 33,25 -3,17% 33,21 36,00 33,68 33,37 34,04 60 5.617.690
19/7/2007 35,19 34,34 -2,42% 34,11 35,29 34,82 34,34 34,40 28 2.788.699
18/7/2007 35,12 35,19 -0,73% 34,23 35,19 34,68 34,30 35,19 32 2.662.119
17/7/2007 34,30 35,45 +4,39% 34,20 35,45 34,98 35,00 35,45 33 2.742.044
16/7/2007 34,80 33,96 -3,00% 33,96 35,30 34,92 34,50 35,00 43 3.737.093
13/7/2007 34,19 35,01 +1,77% 34,19 36,00 35,19 35,01 35,27 62 4.705.518
12/7/2007 34,00 34,40 +0,76% 32,23 34,57 34,16 34,38 34,40 45 3.732.294
11/7/2007 33,30 34,14 +2,22% 33,10 34,31 33,63 34,00 34,14 31 2.128.864
10/7/2007 33,92 33,40 -2,77% 33,40 34,35 33,77 33,40 34,15 56 4.979.706
6/7/2007 33,20 34,35 +1,03% 33,20 34,35 33,91 33,29 34,35 55 3.907.691
5/7/2007 33,29 34,00 +3,41% 33,00 34,20 33,39 33,27 34,00 26 2.102.173
4/7/2007 33,60 32,88 -2,14% 32,81 33,60 33,04 32,83 33,26 47 3.012.097
3/7/2007 34,00 33,60 -1,18% 33,30 34,20 33,74 33,55 33,60 63 4.478.003
2/7/2007 33,20 34,00 +2,84% 33,15 34,10 33,63 34,00 34,37 59 4.799.961
29/6/2007 32,46 33,06 -0,72% 32,46 33,40 33,15 33,00 33,06 29 2.399.086
28/6/2007 32,30 33,30 +3,29% 32,02 33,60 32,87 33,00 33,30 52 3.971.961
27/6/2007 31,89 32,24 +0,75% 31,25 32,24 31,63 32,10 32,44 46 3.035.207
26/6/2007 32,00 32,00 -0,84% 32,00 33,14 32,37 32,00 33,00 40 1.727.634
25/6/2007 32,70 32,27 -1,41% 31,95 33,99 32,47 32,19 32,27 37 3.185.862
22/6/2007 33,50 32,73 -1,42% 32,20 33,50 32,61 32,55 32,73 58 4.092.644
21/6/2007 33,55 33,20 -0,90% 32,80 33,79 33,24 32,82 33,79 26 1.846.697
20/6/2007 32,96 33,50 +1,06% 32,61 33,50 33,07 33,05 33,50 24 1.597.764
19/6/2007 32,45 33,15 +1,07% 31,81 33,48 32,82 32,02 33,15 49 4.442.304
18/6/2007 32,70 32,80 +1,39% 32,70 33,60 33,02 32,80 32,84 55 2.901.683
15/6/2007 31,88 32,35 +2,57% 31,88 32,49 32,24 32,25 32,35 54 4.894.014
14/6/2007 31,69 31,54 -0,47% 31,11 31,99 31,58 31,10 31,55 39 3.084.439
13/6/2007 29,94 31,69 +6,88% 29,94 31,69 31,04 30,80 31,35 54 5.104.257
12/6/2007 30,00 29,65 -1,33% 29,65 30,40 29,94 29,90 29,94 40 1.730.958
11/6/2007 30,00 30,05 +1,18% 29,89 30,49 30,26 30,00 30,35 35 2.996.795
8/6/2007 29,90 29,70 +0,51% 28,32 29,90 28,94 29,70 29,89 57 4.041.352
6/6/2007 30,60 29,55 -1,99% 29,05 30,60 29,51 29,38 29,55 73 4.458.687
5/6/2007 30,58 30,15 -1,15% 29,91 30,58 30,17 30,12 30,24 66 4.585.665
4/6/2007 29,80 30,50 +2,28% 28,10 30,99 29,95 30,30 30,50 87 4.824.685
1/6/2007 28,89 29,82 +3,01% 28,80 29,82 29,32 29,66 29,82 76 5.325.203
31/5/2007 28,80 28,95 -0,17% 28,30 28,99 28,69 28,45 29,00 40 2.331.529
30/5/2007 28,50 29,00 +1,75% 28,10 29,00 28,39 28,63 29,00 40 3.183.687
29/5/2007 28,00 28,50 +2,70% 27,92 29,82 28,52 27,80 28,35 76 5.493.373
28/5/2007 27,45 27,75 +1,83% 27,35 27,75 27,55 27,58 27,75 28 1.832.433
25/5/2007 26,30 27,25 +5,62% 26,30 27,49 26,98 27,22 27,25 28 1.587.057
24/5/2007 26,91 25,80 -4,30% 25,80 27,00 26,59 25,82 25,97 50 3.752.357
23/5/2007 27,35 26,96 -1,10% 26,80 27,79 27,29 26,96 27,31 40 3.320.388
22/5/2007 27,20 27,26 +1,72% 26,92 27,35 27,19 27,30 27,35 31 2.130.906
21/5/2007 27,19 26,80 -1,43% 26,80 27,40 27,13 26,80 27,30 43 3.592.142
18/5/2007 27,28 27,19 -0,48% 26,70 27,30 27,09 27,15 27,19 37 1.921.875
17/5/2007 27,30 27,32 -0,80% 27,24 27,95 27,40 27,32 27,38 50 3.217.187
16/5/2007 27,15 27,54 +2,49% 27,15 27,54 27,30 27,45 27,54 62 3.665.240
15/5/2007 27,00 26,87 -1,03% 26,87 27,35 27,15 26,87 27,15 26 970.703
14/5/2007 27,20 27,15 -1,27% 26,90 27,39 27,09 26,90 27,15 26 1.063.853
11/5/2007 27,05 27,50 +1,51% 26,90 27,50 27,34 27,50 27,54 25 1.340.357
10/5/2007 27,40 27,09 -0,66% 26,80 27,40 26,97 27,08 27,09 25 1.295.780
9/5/2007 27,30 27,27 +1,60% 26,71 27,40 27,21 27,27 27,28 63 3.347.013
8/5/2007 27,05 26,84 -0,41% 26,70 27,05 26,80 26,75 27,00 24 1.721.449
7/5/2007 26,95 26,95 +0,19% 26,41 27,10 26,87 26,40 26,95 59 3.677.310
4/5/2007 26,50 26,90 +1,36% 26,50 27,19 26,95 26,90 26,95 62 3.411.402
3/5/2007 25,90 26,54 +1,57% 25,70 26,90 26,26 26,05 26,54 41 2.790.810
2/5/2007 26,70 26,13 +4,10% 25,10 26,70 25,49 25,11 26,13 58 4.140.949
30/4/2007 26,29 25,10 -4,92% 24,50 26,29 25,34 25,14 25,75 42 3.040.869
27/4/2007 26,35 26,40 +0,27% 25,94 26,93 26,27 26,40 26,94 31 1.395.205
26/4/2007 26,80 26,33 -1,27% 26,33 26,90 26,60 26,33 26,63 46 2.266.879
25/4/2007 26,50 26,67 +0,64% 26,50 26,77 26,59 26,57 26,67 48 2.983.054
24/4/2007 26,20 26,50 +1,15% 26,00 26,50 26,17 26,45 26,50 30 1.753.616
23/4/2007 26,30 26,20 +0,38% 26,01 26,35 26,18 26,20 26,35 42 2.181.522
20/4/2007 26,29 26,10 -0,19% 26,00 26,49 26,19 26,17 26,30 29 2.260.639
19/4/2007 26,20 26,15 -0,49% 25,96 26,25 26,09 26,18 26,26 38 2.392.193
18/4/2007 25,99 26,28 +0,69% 25,90 26,54 26,21 26,00 26,43 40 2.595.969
17/4/2007 25,95 26,10 +0,73% 25,90 26,20 26,02 25,90 26,10 82 4.971.319
16/4/2007 25,30 25,91 +2,78% 25,30 25,91 25,57 25,75 25,88 81 4.982.647
13/4/2007 24,90 25,21 +1,24% 24,61 25,21 25,00 25,00 25,21 47 3.493.313
12/4/2007 24,40 24,90 +2,26% 24,40 24,90 24,67 24,50 24,90 20 1.336.155
11/4/2007 24,70 24,35 -0,45% 24,35 24,84 24,53 24,30 24,65 43 2.160.436
10/4/2007 24,45 24,46 +1,49% 24,13 24,62 24,34 24,56 24,69 32 1.718.135
9/4/2007 24,30 24,10 -0,50% 24,10 24,74 24,30 24,10 24,74 34 1.548.735
5/4/2007 24,23 24,22 -0,74% 24,17 24,34 24,19 24,20 24,22 22 919.915
4/4/2007 24,80 24,40 +0,41% 24,30 24,80 24,43 24,39 24,40 43 2.750.218
3/4/2007 24,15 24,30 0,00% 24,10 24,45 24,24 24,30 24,78 31 2.208.216
2/4/2007 24,05 24,30 +1,25% 23,75 24,30 23,89 23,81 24,30 24 1.392.628
30/3/2007 24,59 24,00 -0,62% 24,00 24,79 24,30 24,00 24,39 43 2.460.613
29/3/2007 25,20 24,15 -1,23% 24,15 25,25 24,70 24,15 24,75 28 1.894.727
28/3/2007 25,17 24,45 -0,61% 24,43 25,17 24,73 24,45 24,71 29 1.620.788
27/3/2007 25,09 24,60 -0,28% 24,60 25,12 24,89 24,60 25,17 27 1.583.643
26/3/2007 24,97 24,67 +0,69% 24,67 25,20 24,92 24,67 25,09 15 1.092.446
23/3/2007 24,70 24,50 -1,61% 24,50 25,19 24,87 24,50 25,20 16 886.004
22/3/2007 24,80 24,90 +1,63% 24,60 25,06 24,77 24,55 24,90 22 1.429.462
21/3/2007 24,55 24,50 +1,66% 24,11 25,19 24,65 24,50 25,02 22 1.648.629
20/3/2007 23,90 24,10 +0,84% 23,73 24,50 24,12 24,10 24,60 30 1.861.633
19/3/2007 23,99 23,90 +0,84% 23,33 24,18 23,70 23,25 24,50 20 1.728.851
16/3/2007 24,02 23,70 -0,08% 23,50 24,29 23,89 23,51 24,19 24 1.492.144
15/3/2007 24,00 23,72 +0,94% 23,72 25,00 24,11 23,73 24,99 26 1.219.667
14/3/2007 24,20 23,50 -4,08% 23,50 24,79 24,15 23,50 24,18 25 1.001.867
13/3/2007 25,48 24,50 -0,81% 23,90 25,48 24,34 23,74 24,50 33 2.372.368
12/3/2007 25,50 24,70 -1,98% 24,70 25,50 24,99 24,70 25,20 32 1.093.360
9/3/2007 24,75 25,20 +1,82% 24,75 25,20 25,09 24,90 25,00 22 1.147.803
8/3/2007 24,80 24,75 +2,61% 24,41 25,00 24,80 24,75 24,98 15 858.244
7/3/2007 25,00 24,12 -1,55% 24,12 25,00 24,29 24,11 24,59 13 675.050
6/3/2007 23,99 24,50 +5,79% 23,99 24,55 24,33 24,50 25,00 13 674.165
5/3/2007 24,55 23,16 -3,62% 23,16 24,55 23,73 23,16 23,80 34 2.309.908
2/3/2007 24,50 24,03 -3,88% 24,03 24,79 24,41 24,03 24,45 24 1.905.019
1/3/2007 25,00 25,00 +3,14% 24,08 25,19 24,62 24,46 25,00 38 2.243.551
28/2/2007 25,10 24,24 -3,62% 24,24 25,29 24,69 24,24 25,17 55 3.358.337
27/2/2007 25,40 25,15 -1,76% 24,39 25,40 24,93 24,75 25,15 75 4.341.716
26/2/2007 25,30 25,60 +1,11% 25,30 25,81 25,48 25,31 25,60 27 2.044.309
23/2/2007 25,80 25,32 -0,31% 25,30 25,85 25,65 25,32 25,85 44 3.123.659
22/2/2007 26,30 25,40 -3,20% 25,40 26,30 25,85 25,42 25,78 56 2.652.362
21/2/2007 26,12 26,24 +1,98% 25,80 26,24 25,97 26,00 26,24 28 1.109.609
16/2/2007 25,74 25,73 -1,04% 25,50 26,00 25,69 25,28 25,50 20 945.019
15/2/2007 25,90 26,00 +0,19% 25,68 26,00 25,89 25,73 26,00 43 2.941.144
14/2/2007 25,30 25,95 +1,80% 25,21 25,95 25,47 25,22 25,99 34 2.269.911
13/2/2007 25,29 25,49 +1,11% 25,01 25,49 25,25 25,15 25,49 23 1.543.939
12/2/2007 24,51 25,21 +2,90% 24,50 25,28 24,88 25,00 25,20 26 1.997.332
9/2/2007 25,49 24,50 -3,92% 24,50 25,49 25,12 24,50 24,70 35 2.371.172
8/2/2007 25,32 25,50 +0,20% 24,84 25,50 25,06 25,08 25,50 32 1.388.241
7/2/2007 25,90 25,45 -1,17% 25,45 25,95 25,75 25,00 25,45 38 2.085.921
6/2/2007 26,00 25,75 -1,27% 25,75 26,29 26,02 25,75 26,10 35 2.924.268
5/2/2007 25,70 26,08 +1,64% 25,43 26,08 25,87 25,62 26,08 54 4.111.523
2/2/2007 25,95 25,66 +0,59% 25,40 25,95 25,68 25,66 25,80 31 2.247.746
1/2/2007 26,00 25,51 -1,43% 25,51 26,00 25,80 25,50 25,95 23 1.760.298
31/1/2007 25,50 25,88 +2,21% 25,26 25,88 25,57 25,16 25,77 33 1.831.404
30/1/2007 25,43 25,32 +1,36% 24,94 25,43 25,16 25,21 25,32 14 1.563.960
29/1/2007 25,40 24,98 -2,42% 24,81 25,75 25,54 24,98 25,34 43 2.145.833
26/1/2007 25,00 25,60 +2,40% 24,85 25,60 25,27 25,44 25,60 44 3.641.496
24/1/2007 25,44 25,00 -1,03% 25,00 25,44 25,18 25,10 25,20 22 1.066.172
23/1/2007 25,10 25,26 +1,24% 24,90 25,44 25,13 25,02 25,45 36 2.128.407
22/1/2007 25,00 24,95 +0,20% 24,77 25,40 25,17 24,85 25,37 36 2.199.620
19/1/2007 25,18 24,90 -1,19% 24,71 25,24 25,07 24,73 24,90 20 1.004.594
18/1/2007 25,00 25,20 +2,77% 25,00 25,42 25,30 24,71 25,20 21 1.426.551
17/1/2007 24,70 24,52 +0,08% 24,51 24,95 24,73 24,52 25,00 21 1.580.683
16/1/2007 25,30 24,50 -2,08% 24,50 25,39 24,78 24,50 24,98 34 1.904.771
15/1/2007 25,00 25,02 +0,85% 25,00 25,34 25,18 25,02 25,18 26 2.278.813
12/1/2007 25,51 24,81 -0,40% 24,81 25,51 25,25 24,81 25,17 12 968.604
11/1/2007 24,93 24,91 -0,24% 24,78 25,16 24,95 24,80 25,29 7 571.986
10/1/2007 24,50 24,97 +2,71% 24,00 24,97 24,39 24,08 24,97 31 2.072.305
9/1/2007 24,97 24,31 -2,68% 24,20 24,97 24,48 24,31 24,92 38 1.278.108
8/1/2007 24,25 24,98 +1,54% 24,25 25,15 24,65 24,70 24,98 36 2.487.357
5/1/2007 25,75 24,60 -3,91% 24,30 25,95 25,16 24,30 24,60 70 5.382.149
4/1/2007 25,20 25,60 0,00% 25,20 25,79 25,55 25,50 25,80 44 2.883.706
3/1/2007 25,00 25,60 +1,19% 24,81 25,82 25,52 25,35 25,60 64 5.092.355
2/1/2007 25,30 25,30 0,00% 24,96 25,31 25,13 25,25 25,30 55 3.865.792
28/12/2006 25,00 25,30 +3,27% 24,90 25,40 25,12 24,90 25,30 44 2.559.016
27/12/2006 24,40 24,50 +1,28% 24,37 24,89 24,56 24,50 24,99 30 1.764.856
26/12/2006 24,14 24,19 +0,79% 24,03 24,34 24,13 24,14 24,18 19 760.674
22/12/2006 24,40 24,00 -0,37% 24,00 24,60 24,12 24,00 24,59 43 2.375.808
21/12/2006 24,50 24,09 -0,66% 24,00 24,52 24,30 24,09 24,40 34 2.343.084
20/12/2006 24,40 24,25 -2,81% 24,22 24,93 24,45 24,19 24,58 49 3.408.223
19/12/2006 24,80 24,95 +1,26% 24,20 24,95 24,42 24,34 24,95 35 1.856.807
18/12/2006 24,81 24,64 -1,24% 24,64 25,12 24,84 24,50 24,79 47 2.750.056
15/12/2006 24,90 24,95 +2,63% 24,50 25,14 24,79 24,45 24,95 48 2.923.797
14/12/2006 25,05 24,31 -0,16% 24,00 25,05 24,46 24,30 24,89 58 2.541.325
13/12/2006 24,65 24,35 +0,21% 24,21 24,70 24,52 24,49 24,64 25 1.855.660
12/12/2006 25,20 24,30 -2,29% 24,30 25,20 24,61 24,40 24,98 49 2.545.881
11/12/2006 25,38 24,87 +1,06% 24,81 25,38 25,04 24,81 24,87 48 2.772.310
8/12/2006 25,30 24,61 -0,77% 24,61 25,35 25,10 24,60 25,20 29 1.559.191
7/12/2006 24,93 24,80 -0,40% 24,61 25,31 25,11 24,80 25,29 49 3.923.952
6/12/2006 24,70 24,90 +2,47% 24,26 25,10 24,79 24,85 25,10 58 4.161.406
5/12/2006 24,12 24,30 -0,21% 24,12 24,60 24,39 24,30 24,70 45 3.106.959
4/12/2006 23,41 24,35 +4,91% 23,25 24,35 23,77 23,90 24,35 44 2.786.914
1/12/2006 23,86 23,21 -2,89% 23,21 23,90 23,51 23,20 23,50 36 2.745.429
30/11/2006 24,30 23,90 -2,45% 23,41 24,30 23,76 23,56 24,10 40 2.089.578
29/11/2006 23,90 24,50 +3,33% 23,46 24,50 24,09 24,10 24,50 20 948.320
28/11/2006 23,52 23,71 +0,81% 23,21 23,98 23,55 23,89 23,98 32 2.096.119
27/11/2006 24,70 23,52 -5,16% 23,52 24,99 23,99 23,53 24,00 43 2.001.424
24/11/2006 24,50 24,80 +1,02% 24,15 24,87 24,52 24,55 24,80 32 2.376.661
23/11/2006 24,80 24,55 +1,40% 24,31 24,80 24,59 24,50 24,63 27 2.409.639
22/11/2006 24,50 24,21 +0,04% 24,21 24,67 24,46 24,20 24,49 19 1.520.708
21/11/2006 24,30 24,20 +3,15% 23,67 24,49 24,11 23,90 24,49 34 2.803.285
17/11/2006 24,20 23,46 -0,17% 23,00 24,20 23,50 23,46 24,00 33 2.108.187
16/11/2006 24,01 23,50 -2,08% 23,50 24,59 24,00 23,65 23,97 45 3.016.970
14/11/2006 23,30 24,00 +4,80% 23,30 24,00 23,75 23,80 24,00 27 1.632.264
13/11/2006 23,76 22,90 -6,15% 22,70 24,90 22,98 22,90 23,38 69 4.310.208
10/11/2006 25,49 24,40 +2,82% 23,21 25,49 23,60 23,36 24,00 75 4.141.927
9/11/2006 25,01 23,73 -4,70% 23,73 25,30 24,78 23,71 25,00 42 2.171.078
8/11/2006 25,08 24,90 -1,19% 24,65 25,10 24,87 24,67 25,15 36 2.868.638
7/11/2006 25,20 25,20 0,00% 25,02 25,38 25,16 25,00 25,10 23 1.753.535
6/11/2006 25,47 25,20 -1,06% 24,50 25,47 25,12 25,20 25,21 39 2.527.104
3/11/2006 24,95 25,47 +2,83% 24,50 25,47 24,99 25,08 25,45 14 1.066.516
1/11/2006 24,77 24,77 +1,93% 24,70 25,00 24,91 24,65 24,90 14 899.893
31/10/2006 24,00 24,30 +4,16% 24,00 24,42 24,12 24,05 24,30 19 1.087.905
30/10/2006 23,81 23,33 -4,19% 23,13 23,81 23,33 23,33 23,83 25 1.362.663
27/10/2006 24,40 24,35 -0,20% 23,58 24,40 23,97 23,78 24,35 21 1.421.746
26/10/2006 25,00 24,40 -0,41% 24,20 25,49 24,67 24,19 24,40 14 1.480.152
25/10/2006 25,08 24,50 -2,74% 24,50 25,19 24,78 24,50 25,20 30 1.581.273
24/10/2006 25,00 25,19 +4,09% 24,85 25,19 25,00 24,55 25,11 20 1.876.922
23/10/2006 24,35 24,20 0,00% 24,00 25,00 24,57 24,20 25,10 34 2.207.219
20/10/2006 24,40 24,20 -0,21% 24,06 24,40 24,21 24,20 24,50 26 1.236.005
19/10/2006 24,47 24,25 +0,50% 24,06 24,49 24,32 24,06 24,45 18 897.725
18/10/2006 25,00 24,13 -2,15% 23,91 25,01 24,30 24,00 24,80 58 3.637.425
17/10/2006 24,82 24,66 -1,95% 24,66 25,00 24,83 24,66 25,00 18 1.276.456
16/10/2006 24,86 25,15 +1,33% 24,51 25,15 24,89 24,82 25,15 23 1.570.204
13/10/2006 26,44 24,82 -0,76% 24,76 26,44 25,04 24,82 25,10 45 3.327.866
11/10/2006 26,17 25,01 -4,18% 25,01 26,17 25,67 25,01 25,35 30 2.267.031
10/10/2006 26,00 26,10 +0,38% 25,80 26,21 25,97 25,75 26,10 26 1.799.825
9/10/2006 25,80 26,00 +4,00% 25,65 26,43 26,08 25,60 26,00 21 1.231.970
6/10/2006 25,21 25,00 -2,42% 25,00 25,80 25,38 25,50 25,60 19 1.141.428
5/10/2006 25,18 25,62 -0,89% 25,14 26,00 25,62 25,31 25,90 36 3.037.107
4/10/2006 24,91 25,85 +2,99% 24,91 25,85 25,38 25,20 25,85 16 1.523.100
3/10/2006 25,40 25,10 -2,18% 25,00 25,43 25,24 24,80 25,10 16 1.073.989
2/10/2006 24,55 25,66 +5,60% 24,55 25,66 25,35 25,01 25,66 58 4.885.871
29/9/2006 24,70 24,30 -1,62% 24,26 24,70 24,43 23,10 24,40 14 1.053.975
28/9/2006 23,70 24,70 +1,65% 23,70 24,70 24,44 24,00 24,70 50 2.821.159
27/9/2006 23,80 24,30 +3,18% 23,36 24,30 24,06 23,71 24,30 35 1.946.859
26/9/2006 23,25 23,55 +2,39% 23,00 23,59 23,42 23,40 23,60 16 1.053.699
25/9/2006 22,70 23,00 +3,60% 22,16 23,39 22,75 22,80 23,00 16 761.030
22/9/2006 22,50 22,20 -1,38% 22,10 22,50 22,28 22,24 23,26 38 2.686.702
21/9/2006 23,71 22,51 -3,39% 22,50 23,71 22,85 22,51 23,00 34 2.444.817
20/9/2006 24,00 23,30 -1,69% 23,30 24,05 23,63 23,05 23,35 11 374.872
19/9/2006 24,10 23,70 -1,46% 23,70 24,10 23,95 23,62 23,99 18 1.151.144
18/9/2006 24,00 24,05 +0,21% 23,61 24,24 23,96 23,92 24,00 32 1.820.299
15/9/2006 23,55 24,00 +2,13% 23,31 24,00 23,67 23,31 24,00 15 1.463.871
14/9/2006 24,49 23,50 -2,57% 23,50 24,49 23,81 23,01 23,40 14 778.940
13/9/2006 23,80 24,12 +2,86% 23,01 24,12 23,83 23,72 24,12 16 1.113.893
12/9/2006 24,20 23,45 -5,37% 23,45 24,20 23,71 23,45 24,00 18 1.259.685
11/9/2006 23,55 24,78 +2,40% 23,55 24,78 24,18 24,02 24,78 28 1.734.711
8/9/2006 24,59 24,20 -1,83% 24,00 24,59 24,16 24,00 24,20 20 1.113.021
6/9/2006 24,14 24,65 +0,20% 24,01 24,65 24,40 24,51 24,65 23 1.633.509
5/9/2006 24,50 24,60 +0,41% 23,98 24,60 24,34 24,30 24,80 40 2.675.981
4/9/2006 23,50 24,50 +5,11% 23,50 24,50 24,01 24,11 24,50 80 4.750.232
1/9/2006 23,20 23,31 +0,87% 22,96 23,40 23,21 23,10 23,31 49 3.406.435
31/8/2006 22,90 23,11 +1,99% 22,65 23,11 22,96 22,71 23,15 57 3.003.823
30/8/2006 22,32 22,66 +2,44% 22,01 22,66 22,44 22,40 22,90 30 1.612.268
29/8/2006 22,20 22,12 +0,64% 21,80 22,20 22,07 21,85 22,32 29 1.522.829
28/8/2006 21,50 21,98 +4,57% 21,19 22,00 21,58 21,80 22,48 15 727.840
25/8/2006 21,40 21,02 -2,46% 21,02 21,99 21,38 21,02 21,30 10 843.636
24/8/2006 21,20 21,55 +0,23% 21,07 21,60 21,27 21,16 21,55 19 1.174.896
23/8/2006 22,20 21,50 -3,54% 21,00 22,30 21,56 21,12 21,46 36 2.572.395
22/8/2006 22,60 22,29 -0,62% 22,03 22,60 22,35 22,14 22,30 21 1.423.816
21/8/2006 22,50 22,43 -0,84% 22,43 22,84 22,54 22,43 22,85 10 637.155
18/8/2006 22,85 22,62 0,00% 22,50 22,85 22,60 22,53 22,98 11 734.179
17/8/2006 22,74 22,62 +0,53% 22,62 23,43 23,06 22,84 23,10 44 2.831.169
16/8/2006 22,55 22,50 -0,04% 22,40 22,71 22,54 22,50 22,77 14 705.517
15/8/2006 22,30 22,51 +0,49% 22,00 22,55 22,32 22,14 22,53 29 1.869.822
14/8/2006 22,30 22,40 +1,54% 21,80 22,40 22,10 21,65 22,40 26 1.517.134
11/8/2006 22,60 22,06 -1,96% 21,91 22,60 22,09 22,06 22,41 28 1.943.171
10/8/2006 21,90 22,50 +3,02% 21,85 22,50 22,01 22,00 22,78 14 906.186
9/8/2006 22,62 21,84 -3,23% 21,80 22,90 22,38 21,80 21,84 44 2.937.367
8/8/2006 22,96 22,57 -1,87% 22,52 23,20 22,77 22,57 22,85 29 1.344.054
7/8/2006 22,75 23,00 0,00% 22,55 23,00 22,89 22,92 22,96 29 1.628.977
4/8/2006 22,80 23,00 +0,70% 22,33 23,17 22,79 22,50 23,00 39 2.917.734
3/8/2006 22,05 22,84 +2,19% 21,80 22,84 22,42 22,50 22,80 53 2.863.698
2/8/2006 22,15 22,35 +0,86% 21,82 22,35 22,09 22,19 22,35 25 897.937
1/8/2006 21,75 22,16 +0,45% 21,46 22,16 21,86 21,75 22,16 25 1.410.337
31/7/2006 21,81 22,06 +2,13% 21,67 22,07 21,91 21,70 22,06 20 746.612
28/7/2006 22,00 21,60 -1,82% 21,50 22,29 21,99 21,66 22,15 44 3.166.280
27/7/2006 22,18 22,00 -1,30% 21,52 22,20 21,87 21,51 22,00 23 1.333.584
26/7/2006 22,00 22,29 0,00% 21,84 22,29 22,03 21,51 22,29 24 1.035.305
25/7/2006 21,85 22,29 +0,63% 21,62 22,29 21,95 22,00 22,28 34 2.132.382
24/7/2006 21,88 22,15 +2,55% 21,46 22,15 21,85 22,01 22,15 43 2.014.516
21/7/2006 21,25 21,60 +0,61% 21,20 21,89 21,43 21,60 21,89 24 1.441.104
20/7/2006 21,70 21,47 +0,28% 21,10 21,70 21,26 21,10 21,47 15 572.800
19/7/2006 20,85 21,41 +1,95% 20,85 21,92 21,57 21,05 21,41 44 2.443.822
18/7/2006 20,25 21,00 +4,48% 20,00 21,00 20,44 20,75 21,00 25 1.088.954
17/7/2006 19,95 20,10 -2,43% 19,86 20,23 20,02 19,91 20,20 10 602.868
14/7/2006 19,98 20,60 +3,00% 19,77 20,60 19,99 19,85 20,60 23 862.794
13/7/2006 20,50 20,00 -3,85% 20,00 20,50 20,12 20,00 20,25 13 905.884
12/7/2006 20,50 20,80 +0,73% 20,41 21,00 20,68 20,50 20,80 21 1.129.652
11/7/2006 20,40 20,65 +1,98% 19,82 20,65 20,15 20,20 20,65 27 1.753.673
10/7/2006 20,50 20,25 0,00% 20,25 20,64 20,50 20,25 20,70 20 1.405.158
7/7/2006 21,00 20,25 -3,57% 20,16 21,00 20,54 20,25 20,98 33 1.674.305
6/7/2006 20,70 21,00 +3,40% 20,68 21,59 20,77 20,66 21,00 26 1.533.082
5/7/2006 21,44 20,31 -4,02% 20,31 21,44 20,86 20,31 21,39 30 1.338.838
4/7/2006 21,36 21,16 -0,66% 21,05 21,49 21,29 21,15 21,39 38 2.025.916
3/7/2006 21,18 21,30 +6,50% 20,50 21,30 20,96 21,01 21,30 45 2.523.022
30/6/2006 20,97 20,00 -4,63% 20,00 21,18 20,79 20,25 20,73 73 3.602.232
29/6/2006 20,11 20,97 +5,38% 20,11 20,97 20,55 20,60 20,97 35 2.181.418
28/6/2006 20,30 19,90 -1,24% 19,90 20,30 20,04 19,90 20,20 22 943.061
27/6/2006 20,10 20,15 0,00% 19,91 21,00 20,38 20,00 20,15 37 1.853.850
26/6/2006 19,00 20,15 +8,92% 18,61 20,60 19,55 20,03 20,14 35 1.642.612
23/6/2006 19,35 18,50 -5,61% 18,50 19,44 18,87 18,50 19,10 33 1.426.651
22/6/2006 19,02 19,60 +2,62% 18,85 19,60 19,03 19,00 19,60 22 906.066
21/6/2006 19,40 19,10 -1,55% 18,90 19,60 19,20 19,10 19,45 38 1.883.717
20/6/2006 19,19 19,40 +1,04% 18,78 19,40 19,15 18,90 19,40 15 1.050.814
19/6/2006 19,00 19,20 +1,11% 18,11 19,20 18,63 18,61 19,19 29 1.112.276
16/6/2006 18,78 18,99 +8,83% 18,37 19,29 18,76 18,60 18,99 30 1.163.597
14/6/2006 18,50 17,45 -1,13% 17,00 18,50 17,78 17,45 17,94 36 1.791.671
13/6/2006 18,50 17,65 -3,81% 17,65 18,50 17,94 17,65 17,77 41 1.854.797
12/6/2006 19,70 18,35 -6,14% 18,35 19,70 19,02 18,35 18,50 52 2.083.636
9/6/2006 19,51 19,55 +0,83% 19,51 20,50 19,89 19,55 19,90 21 1.582.655
8/6/2006 19,60 19,39 -2,56% 19,10 19,80 19,39 19,25 19,75 35 2.043.226
7/6/2006 20,49 19,90 0,00% 19,84 20,49 20,13 19,84 19,90 27 1.687.494
6/6/2006 19,99 19,90 +0,25% 19,19 20,00 19,54 19,75 19,90 40 2.470.951
5/6/2006 20,32 19,85 -3,03% 19,85 20,43 20,23 19,85 20,00 45 2.908.423
2/6/2006 20,20 20,47 +4,71% 19,89 20,64 20,33 20,25 20,47 35 2.334.741
1/6/2006 20,00 19,55 -2,15% 18,91 20,00 19,57 19,55 20,00 33 1.957.151
31/5/2006 19,80 19,98 +4,01% 18,90 19,99 19,35 19,00 19,98 34 1.897.790
30/5/2006 20,69 19,21 -5,83% 19,21 20,69 19,85 19,21 19,79 51 2.918.817
29/5/2006 20,81 20,40 -1,92% 20,40 21,50 20,74 20,01 20,69 38 2.620.020
26/5/2006 21,35 20,80 +0,97% 20,60 21,50 20,95 20,80 21,30 45 2.375.364
25/5/2006 19,59 20,60 +9,98% 19,59 21,18 20,30 20,60 20,90 37 2.635.493
24/5/2006 20,00 18,73 -5,88% 18,61 20,00 19,34 18,73 19,50 44 1.954.558
23/5/2006 20,60 19,90 -2,21% 19,90 20,70 20,26 19,90 20,00 68 3.652.630
22/5/2006 21,10 20,35 -3,55% 19,90 21,10 20,37 20,25 20,50 56 3.705.159
19/5/2006 21,98 21,10 +0,43% 20,55 22,00 21,33 21,10 21,95 54 4.286.778
18/5/2006 21,10 21,01 +0,77% 21,00 22,02 21,44 21,01 22,05 35 3.223.094
17/5/2006 21,86 20,85 -3,52% 20,66 21,86 20,99 20,85 21,25 57 4.509.399
16/5/2006 21,00 21,61 +4,90% 20,30 21,65 20,92 21,21 21,61 80 6.519.065
15/5/2006 21,08 20,60 -1,44% 20,30 21,95 20,70 20,40 20,99 54 3.430.364
12/5/2006 21,99 20,90 -3,29% 20,90 21,99 21,11 20,80 20,90 58 4.246.264
11/5/2006 22,60 21,61 -3,31% 21,61 22,60 22,04 21,61 22,20 71 5.141.715
10/5/2006 22,90 22,35 0,00% 21,67 23,00 22,24 22,12 22,20 90 6.555.523
9/5/2006 23,00 22,35 -1,54% 22,35 23,00 22,59 22,35 22,52 57 4.146.625
8/5/2006 23,54 22,70 -1,73% 22,40 23,54 22,76 22,70 22,99 62 4.299.123
5/5/2006 23,50 23,10 -0,39% 22,91 23,60 23,13 23,00 23,10 62 4.031.545
4/5/2006 23,58 23,19 -0,09% 23,19 23,76 23,45 23,19 23,68 52 3.313.660
3/5/2006 23,21 23,21 -0,81% 23,16 23,35 23,26 23,21 23,29 31 1.904.852
2/5/2006 22,70 23,40 +2,41% 22,34 23,40 23,12 23,30 23,40 36 2.511.757
28/4/2006 22,90 22,85 -2,06% 22,50 22,90 22,68 22,70 22,80 12 658.884
27/4/2006 23,22 23,33 -0,60% 23,09 23,46 23,23 23,33 23,47 9 237.414
26/4/2006 22,80 23,47 +3,76% 22,80 23,47 23,10 23,20 23,47 23 1.552.587
25/4/2006 22,88 22,62 -1,52% 22,50 23,07 22,85 22,62 22,69 22 1.783.039
24/4/2006 22,97 22,97 +2,68% 22,61 23,00 22,91 22,85 22,93 19 839.404
20/4/2006 22,39 22,37 -0,49% 22,01 22,99 22,54 22,34 22,87 18 1.137.006
19/4/2006 21,98 22,48 +2,27% 21,98 22,48 22,23 22,30 22,41 22 1.793.800
18/4/2006 21,25 21,98 +3,44% 21,24 21,98 21,50 21,80 21,98 11 875.848
17/4/2006 21,40 21,25 -0,56% 20,30 21,50 21,20 21,00 21,25 17 1.141.280
13/4/2006 21,50 21,37 -0,60% 21,34 21,50 21,38 21,34 21,50 3 274.420
12/4/2006 21,42 21,50 +0,47% 21,20 21,50 21,37 21,20 21,50 16 1.556.407
11/4/2006 21,99 21,40 +0,23% 21,25 21,99 21,52 21,20 21,45 14 1.507.080
10/4/2006 22,00 21,35 -3,61% 21,32 22,00 21,54 21,35 21,80 20 1.301.402
7/4/2006 22,14 22,15 +1,61% 21,62 22,15 21,84 21,60 22,15 17 1.230.003
6/4/2006 22,00 21,80 +0,83% 21,62 22,07 21,76 21,80 22,08 29 2.129.191
5/4/2006 21,80 21,62 -1,95% 21,40 21,80 21,55 21,60 21,62 23 1.598.389
4/4/2006 22,10 22,05 -0,63% 21,51 22,24 21,93 21,55 22,05 25 1.377.907
3/4/2006 21,70 22,19 +4,18% 21,70 22,19 21,90 21,90 22,15 17 1.011.795
31/3/2006 21,47 21,30 +0,24% 21,30 21,80 21,61 21,30 21,99 13 694.156
30/3/2006 21,72 21,25 -0,56% 21,25 21,72 21,47 21,25 21,48 11 573.703
29/3/2006 21,50 21,37 -1,52% 21,20 22,50 21,70 21,37 21,50 37 2.398.277
28/3/2006 22,02 21,70 -2,69% 21,70 23,59 22,15 21,70 22,99 27 2.181.268
27/3/2006 22,01 22,30 -1,76% 21,98 22,75 22,19 22,32 22,72 16 1.382.164
24/3/2006 23,00 22,70 -0,87% 22,65 23,76 22,79 22,70 23,10 16 1.484.457
23/3/2006 23,69 22,90 -3,70% 22,90 23,70 23,27 22,90 23,78 24 1.933.527
22/3/2006 22,30 23,78 +6,11% 22,30 23,78 23,28 23,25 23,78 26 989.412
21/3/2006 23,44 22,41 -5,44% 22,41 23,44 22,94 21,70 22,41 23 1.930.547
20/3/2006 23,70 23,70 +3,04% 22,61 23,76 23,30 22,61 23,77 40 2.971.144
17/3/2006 22,89 23,00 +1,55% 22,51 23,25 22,86 23,00 23,75 24 2.244.467
16/3/2006 23,00 22,65 -0,26% 22,65 23,60 22,91 22,65 23,40 37 2.564.608
15/3/2006 22,80 22,71 -1,17% 22,50 22,80 22,67 22,71 22,80 26 1.757.992
14/3/2006 21,82 22,98 +5,27% 21,82 22,98 22,01 22,05 22,98 12 691.149
13/3/2006 22,40 21,83 -2,41% 21,82 22,40 22,19 21,83 22,10 26 1.809.515
10/3/2006 21,82 22,37 +0,86% 21,82 23,25 22,63 22,10 22,37 20 1.303.311
9/3/2006 23,20 22,18 -3,10% 22,18 23,39 22,95 21,82 22,70 17 778.833
8/3/2006 22,71 22,89 +2,14% 22,40 22,89 22,62 22,90 23,75 18 1.445.950
7/3/2006 23,60 22,41 -5,44% 22,28 23,60 22,90 22,41 22,90 24 1.580.887
6/3/2006 24,19 23,70 -1,29% 23,50 24,34 23,92 23,50 23,70 31 2.055.382
3/3/2006 24,21 24,01 +1,78% 23,90 24,50 24,14 24,01 24,40 36 2.897.793
2/3/2006 24,00 23,59 -1,30% 23,59 24,68 24,20 23,80 24,40 63 4.801.113
1/3/2006 23,17 23,90 +3,24% 23,17 23,99 23,46 23,90 23,99 27 1.762.268
24/2/2006 23,29 23,15 -0,22% 22,90 23,29 23,12 23,15 23,28 15 725.140
23/2/2006 22,80 23,20 +2,88% 22,50 23,30 22,95 22,55 23,20 18 2.123.392
22/2/2006 22,60 22,55 -3,22% 22,50 22,70 22,57 22,55 22,59 11 696.673
21/2/2006 23,50 23,30 +2,60% 22,50 23,60 23,23 22,50 23,50 40 3.367.182
20/2/2006 22,45 22,71 +2,07% 22,27 23,39 22,86 22,71 23,50 24 1.284.499
17/2/2006 23,00 22,25 -2,33% 22,10 23,00 22,47 22,25 22,75 30 1.428.868
16/2/2006 22,56 22,78 -1,39% 22,00 23,10 22,37 22,00 22,78 23 1.144.508
15/2/2006 23,00 23,10 +2,62% 22,70 23,90 22,95 22,70 23,10 24 1.046.330
14/2/2006 23,29 22,51 -2,55% 22,35 23,29 22,69 22,70 22,99 27 1.911.525
13/2/2006 23,65 23,10 -1,28% 22,60 25,00 23,26 23,50 23,75 65 3.369.716
10/2/2006 22,20 23,40 +5,41% 22,20 24,19 22,97 23,25 23,45 40 2.525.999
9/2/2006 22,34 22,20 -1,29% 21,60 22,45 22,18 22,20 22,30 31 1.828.685
8/2/2006 19,82 22,49 +10,25% 19,82 22,49 21,77 21,30 22,49 29 2.205.675
7/2/2006 21,30 20,40 -2,16% 20,40 21,30 20,87 20,40 21,08 23 1.212.672
6/2/2006 20,88 20,85 +4,09% 20,71 21,29 20,97 20,85 21,15 17 852.914
3/2/2006 21,30 20,03 -5,87% 20,03 21,30 20,96 20,03 21,30 13 908.917
2/2/2006 19,81 21,28 +4,83% 19,81 21,28 20,88 20,80 21,28 17 1.086.151
1/2/2006 20,25 20,30 +1,45% 19,79 20,99 20,21 19,81 20,30 31 1.851.086
31/1/2006 21,00 20,01 -1,43% 19,99 21,00 20,30 19,90 21,39 21 1.525.630
30/1/2006 20,50 20,30 -2,36% 20,30 20,87 20,59 20,30 20,86 13 824.645
27/1/2006 22,00 20,79 -6,52% 20,75 22,30 21,25 20,79 21,18 44 2.346.165
26/1/2006 21,40 22,24 +3,93% 21,40 23,00 22,10 22,10 22,24 29 1.316.010
24/1/2006 21,35 21,40 +1,18% 21,35 21,69 21,52 21,20 21,40 9 300.548
23/1/2006 20,99 21,15 +2,67% 20,80 21,19 20,98 20,55 21,15 10 564.679
20/1/2006 21,50 20,60 -2,37% 20,60 21,50 21,04 20,60 20,80 12 488.333
19/1/2006 20,59 21,10 +5,50% 20,55 21,10 20,92 20,54 21,10 35 2.444.069
18/1/2006 19,31 20,00 +4,17% 19,31 20,59 19,98 20,00 20,59 10 651.663
17/1/2006 20,50 19,20 -6,80% 19,20 20,59 19,92 19,20 20,60 12 797.005
16/1/2006 20,04 20,60 +0,49% 20,04 20,60 20,35 20,00 20,60 7 239.226
13/1/2006 20,30 20,50 +2,50% 19,21 20,59 20,14 19,51 20,50 18 946.728
12/1/2006 20,64 20,00 -1,96% 18,10 20,79 20,36 19,18 20,00 29 1.660.147
11/1/2006 19,72 20,40 +3,55% 19,72 20,40 20,26 20,00 20,40 14 1.115.574
10/1/2006 20,10 19,70 -6,19% 19,56 20,10 19,77 19,70 20,00 20 1.217.592
9/1/2006 20,10 21,00 +3,96% 18,91 21,00 20,08 19,03 21,00 19 1.542.658
6/1/2006 19,70 20,20 -1,46% 19,70 20,20 19,96 19,85 20,20 24 1.593.229
5/1/2006 19,10 20,50 +7,27% 19,10 20,50 19,42 19,89 20,50 31 1.856.413
4/1/2006 19,10 19,11 -0,47% 18,85 19,40 19,09 19,15 19,50 37 1.669.853
3/1/2006 18,80 19,20 +2,89% 18,80 19,20 18,96 18,71 19,20 23 969.272
2/1/2006 17,50 18,66 +3,09% 17,50 18,66 18,20 18,50 18,66 25 1.280.535
29/12/2005 17,70 18,10 +3,19% 17,33 18,10 17,72 17,65 18,10 16 895.520
28/12/2005 17,69 17,54 -0,85% 17,50 17,98 17,57 17,54 17,97 9 370.055
27/12/2005 18,00 17,69 -0,11% 17,68 18,33 17,81 17,20 17,69 17 907.546
26/12/2005 17,80 17,71 -3,49% 17,50 17,80 17,68 17,71 18,34 9 445.765
23/12/2005 17,95 18,35 +1,94% 17,90 18,35 18,03 17,75 18,35 6 204.591
22/12/2005 18,05 18,00 -1,37% 17,52 18,14 18,03 17,53 18,00 13 595.734
21/12/2005 18,20 18,25 +6,60% 17,64 18,30 18,06 17,10 18,25 12 788.830
20/12/2005 17,80 17,12 -1,89% 17,12 17,89 17,71 17,12 17,90 11 542.223
19/12/2005 17,45 17,45 +1,16% 17,40 18,64 17,86 17,45 17,70 28 1.124.818
16/12/2005 17,50 17,25 +0,58% 17,20 18,28 17,83 17,25 18,25 12 404.387
15/12/2005 17,40 17,15 -3,65% 17,15 17,65 17,36 17,15 18,30 17 433.476
14/12/2005 18,25 17,80 +1,19% 17,25 18,25 17,48 17,26 17,80 27 1.321.316
13/12/2005 17,60 17,59 +1,68% 17,50 17,80 17,65 17,51 17,76 8 314.866
12/12/2005 17,40 17,30 -1,14% 17,30 18,49 17,62 17,30 17,70 15 589.254
9/12/2005 17,49 17,50 +1,63% 17,30 17,50 17,43 17,45 17,50 16 610.997
8/12/2005 17,47 17,22 -3,26% 17,22 18,00 17,47 17,22 18,50 15 704.158
7/12/2005 18,45 17,80 -3,26% 17,70 18,45 17,98 17,51 18,19 21 801.290
6/12/2005 18,65 18,40 -0,81% 18,06 18,65 18,24 18,20 18,55 17 820.778
5/12/2005 18,60 18,55 -2,37% 18,28 18,89 18,42 18,55 18,95 15 982.102
2/12/2005 19,20 19,00 +0,53% 18,60 19,20 18,97 18,61 19,14 14 802.185
1/12/2005 19,80 18,90 -7,80% 18,60 19,80 19,09 18,52 19,07 22 1.157.168
30/11/2005 19,00 20,50 +8,75% 18,30 20,50 18,79 18,36 20,50 46 1.455.971
29/11/2005 18,80 18,85 +1,34% 18,56 19,90 18,81 18,61 18,95 26 1.180.854
28/11/2005 19,68 18,60 -3,53% 18,23 19,99 19,03 18,60 19,50 33 1.310.672
25/11/2005 18,95 19,28 +3,10% 18,61 19,28 18,90 18,61 19,27 30 1.070.015
24/11/2005 17,80 18,70 +4,24% 17,30 18,70 18,28 17,41 18,70 30 1.155.776
23/11/2005 17,50 17,94 +5,28% 17,30 18,08 17,65 17,70 17,94 47 1.982.623
22/11/2005 17,50 17,04 +0,24% 16,76 17,50 17,05 17,04 17,49 62 1.196.895
21/11/2005 17,30 17,00 -2,75% 16,76 17,39 17,17 17,00 17,49 33 1.318.080
18/11/2005 17,19 17,48 +3,01% 16,65 17,48 17,02 17,12 17,48 38 1.919.031
17/11/2005 17,00 16,97 +2,79% 16,72 17,30 16,98 17,00 17,17 31 911.890
16/11/2005 17,30 16,51 -3,73% 16,45 17,30 16,70 16,51 17,00 35 977.881
14/11/2005 17,49 17,15 +0,88% 16,50 17,50 16,93 16,80 18,08 11 791.278
11/11/2005 17,30 17,00 -0,29% 16,70 17,49 17,04 17,05 17,40 14 862.201
10/11/2005 17,25 17,05 -0,58% 17,00 17,30 17,18 17,05 17,50 14 746.751
9/11/2005 17,90 17,15 -1,44% 17,15 17,90 17,50 17,15 17,20 13 857.572
8/11/2005 17,70 17,40 +1,99% 17,07 18,07 17,46 17,50 18,00 25 1.285.793
7/11/2005 17,89 17,06 -1,39% 17,06 18,08 17,69 17,06 18,07 41 1.668.375
4/11/2005 17,55 17,30 -2,81% 17,30 17,80 17,61 17,00 17,80 21 1.071.457
3/11/2005 17,99 17,80 +0,91% 16,95 17,99 17,52 17,30 17,50 45 1.499.458
1/11/2005 16,46 17,64 +7,50% 16,46 17,64 16,82 16,62 17,64 21 1.132.451
31/10/2005 17,63 16,41 +1,30% 16,06 17,63 16,31 16,40 17,50 21 889.235
28/10/2005 16,80 16,20 0,00% 15,78 16,80 16,17 16,01 16,79 23 910.138
27/10/2005 16,80 16,20 -1,82% 16,15 17,30 16,54 16,20 17,00 28 1.015.784
26/10/2005 16,82 16,50 +1,91% 16,00 17,80 16,48 16,40 17,10 24 1.265.572
25/10/2005 17,52 16,19 -5,87% 16,19 17,80 16,74 16,19 17,80 24 1.237.575
24/10/2005 17,50 17,20 -0,75% 17,15 17,65 17,32 17,10 17,65 15 634.737
21/10/2005 17,10 17,33 +3,15% 17,10 17,33 17,21 17,00 17,90 2 39.621
20/10/2005 18,20 16,80 -5,08% 16,80 18,20 17,25 16,80 19,00 18 1.126.519
19/10/2005 18,01 17,70 -5,30% 17,21 18,01 17,75 17,70 19,00 33 1.575.899
18/10/2005 18,90 18,69 +0,48% 18,01 18,90 18,59 18,36 18,69 23 1.391.523
17/10/2005 18,32 18,60 +1,64% 18,31 18,80 18,50 18,57 18,60 27 1.183.234
14/10/2005 18,00 18,30 +3,21% 17,01 18,30 17,77 17,70 0,00 29 1.534.960
13/10/2005 17,50 17,73 +1,31% 16,71 18,00 17,34 17,26 17,73 31 1.393.437
11/10/2005 17,15 17,50 +5,42% 16,81 17,60 17,22 17,50 18,00 21 839.806
10/10/2005 16,80 16,60 +2,53% 16,01 17,47 16,62 16,31 17,03 42 2.163.847
7/10/2005 16,35 16,19 -2,47% 16,01 17,00 16,49 16,19 17,02 15 1.083.639
6/10/2005 15,86 16,60 +4,73% 15,61 16,60 16,02 15,60 16,60 20 1.329.191
5/10/2005 15,86 15,85 -8,38% 15,85 17,46 16,07 15,85 17,47 16 767.882
4/10/2005 17,15 17,30 +8,46% 15,95 17,50 16,88 16,30 17,30 33 1.778.375
3/10/2005 17,31 15,95 -5,62% 15,95 17,79 17,38 15,95 17,53 26 1.492.750
30/9/2005 17,00 16,90 +3,05% 16,90 17,30 17,01 16,90 17,29 24 1.148.964
29/9/2005 15,80 16,40 -0,61% 15,52 16,48 16,03 16,05 16,48 42 1.005.056
28/9/2005 15,50 16,50 +7,49% 15,50 16,50 15,65 15,51 16,50 19 839.097
27/9/2005 15,66 15,35 0,00% 15,35 15,94 15,57 15,35 15,94 24 762.887
26/9/2005 15,75 15,35 -0,97% 15,35 15,89 15,62 15,35 15,90 16 698.927
23/9/2005 15,60 15,50 -2,52% 15,01 15,60 15,34 15,20 15,50 5 195.022
22/9/2005 15,92 15,90 +1,27% 15,68 16,09 15,74 15,68 15,90 27 899.010
21/9/2005 15,76 15,70 +0,58% 15,70 17,01 15,86 15,70 16,00 12 465.807
20/9/2005 15,99 15,61 -0,45% 15,61 16,20 15,94 15,61 16,20 23 743.634
19/9/2005 15,80 15,68 -2,00% 15,68 16,30 15,77 15,67 17,95 24 1.084.395
16/9/2005 17,00 16,00 +0,19% 15,61 17,00 15,88 15,97 16,00 36 1.299.862
15/9/2005 15,81 15,97 +4,24% 15,80 15,98 15,91 15,60 15,97 16 649.184
14/9/2005 14,74 15,32 +3,51% 14,74 15,32 14,99 15,32 15,98 24 1.033.332
13/9/2005 14,59 14,80 +6,47% 13,71 14,80 14,67 13,82 14,95 12 553.031
12/9/2005 14,30 13,90 -4,53% 13,90 14,30 14,23 14,20 14,30 11 255.073
9/9/2005 13,76 14,56 +5,81% 13,75 14,56 14,02 14,00 14,56 11 385.155
8/9/2005 13,77 13,76 +3,85% 13,30 13,80 13,53 13,51 14,00 20 390.178
6/9/2005 13,90 13,25 -5,36% 13,25 13,99 13,74 13,25 13,98 24 648.387
5/9/2005 13,94 14,00 0,00% 13,29 14,00 13,88 13,50 14,00 26 334.763
2/9/2005 13,80 14,00 +4,87% 13,50 14,00 13,81 13,30 14,00 42 906.498
1/9/2005 13,70 13,35 +2,61% 13,26 13,83 13,63 13,28 13,84 28 501.635
31/8/2005 13,70 13,01 -3,84% 12,87 13,70 13,44 13,01 13,65 8 311.691
30/8/2005 13,27 13,53 +2,11% 13,27 13,79 13,39 13,50 13,80 6 204.567
29/8/2005 13,30 13,25 0,00% 12,81 13,60 13,19 12,81 13,84 14 473.929
26/8/2005 13,50 13,25 -1,85% 13,00 13,50 13,28 13,25 13,84 8 302.889
25/8/2005 13,30 13,50 +1,50% 13,28 13,50 13,39 13,12 13,50 9 329.572
24/8/2005 13,25 13,30 0,00% 13,25 13,30 13,25 13,00 13,60 2 30.179
23/8/2005 13,30 13,30 +2,31% 13,15 13,39 13,26 13,01 13,30 8 399.522
22/8/2005 13,20 13,00 +0,39% 13,00 13,40 13,16 12,70 13,35 11 421.282
19/8/2005 13,59 12,95 -1,89% 12,75 13,59 13,00 12,79 13,15 10 434.173
18/8/2005 13,50 13,20 -4,56% 13,20 13,79 13,36 13,20 13,50 5 110.551
17/8/2005 13,40 13,83 +2,98% 13,40 13,83 13,59 13,00 13,83 5 271.863
16/8/2005 13,65 13,43 -0,30% 13,20 13,65 13,36 13,10 13,43 11 435.132
15/8/2005 13,54 13,47 +1,97% 13,30 13,54 13,42 12,81 13,59 11 511.733
12/8/2005 12,30 13,21 +0,08% 12,30 13,21 12,73 12,51 13,50 21 554.254
11/8/2005 13,23 13,20 -0,53% 12,72 13,80 13,26 12,70 13,59 40 500.040
10/8/2005 13,45 13,27 -0,60% 13,27 13,71 13,45 13,25 13,70 19 552.044
9/8/2005 13,23 13,35 +2,61% 13,07 13,35 13,17 13,26 13,35 29 747.652
8/8/2005 13,84 13,01 -1,44% 13,00 13,84 13,12 13,01 13,48 15 543.694
5/8/2005 13,70 13,20 +1,54% 13,20 13,70 13,34 13,20 13,50 8 561.418
4/8/2005 13,70 13,00 -4,41% 13,00 13,82 13,72 13,00 13,83 7 238.684
3/8/2005 13,54 13,60 +3,03% 13,22 13,83 13,59 13,21 13,84 23 1.012.851
2/8/2005 13,35 13,20 +3,45% 13,20 13,42 13,33 13,20 13,42 21 966.557
1/8/2005 13,10 12,76 -0,31% 12,76 13,20 13,01 12,76 13,54 22 582.526
29/7/2005 13,15 12,80 +0,31% 12,80 13,45 13,24 12,80 13,45 12 662.559
28/7/2005 13,00 12,76 -1,85% 12,76 13,53 12,98 12,76 13,25 20 979.390
27/7/2005 12,96 13,00 0,00% 12,50 13,00 12,74 12,64 13,00 15 496.885
26/7/2005 12,29 13,00 +4,00% 12,29 13,00 12,68 12,70 13,29 21 565.407
25/7/2005 13,00 12,50 -4,58% 12,50 13,00 12,69 12,51 12,69 17 556.096
22/7/2005 13,42 13,10 -6,43% 13,10 13,50 13,31 13,10 14,14 8 199.798
20/7/2005 13,24 14,00 +3,17% 13,17 14,00 13,59 13,51 14,23 13 410.248
19/7/2005 13,58 13,57 -2,23% 13,57 13,70 13,61 13,35 13,70 10 290.003
18/7/2005 13,95 13,88 +0,07% 13,59 14,00 13,79 13,86 13,88 21 193.662
15/7/2005 14,50 13,87 -2,32% 13,86 14,50 13,88 13,85 13,99 7 269.523
14/7/2005 14,05 14,20 +1,50% 13,91 14,20 14,00 13,91 14,20 9 227.703
13/7/2005 14,00 13,99 -0,07% 13,99 14,98 14,19 13,92 14,05 16 984.763
12/7/2005 13,25 14,00 +12,00% 13,25 14,00 13,68 13,51 14,00 21 541.624
11/7/2005 12,70 12,50 -2,34% 12,50 13,25 13,00 12,50 13,20 12 361.328
8/7/2005 12,77 12,80 +2,32% 12,44 12,80 12,72 12,55 12,95 8 454.594
7/7/2005 12,50 12,51 -0,71% 12,36 12,89 12,62 12,70 12,90 6 252.998
6/7/2005 12,16 12,60 -4,76% 12,16 12,60 12,44 12,60 13,38 4 232.821
5/7/2005 13,00 13,23 +2,56% 13,00 13,23 13,22 13,00 13,49 3 121.671
4/7/2005 12,91 12,90 -5,84% 12,90 12,91 12,90 12,90 13,70 2 2.581
1/7/2005 13,60 13,70 +3,79% 13,46 13,70 13,54 13,49 13,70 11 135.400
30/6/2005 13,15 13,20 -2,22% 13,15 13,50 13,38 13,01 13,49 21 350.445
29/6/2005 13,80 13,50 +3,05% 13,10 13,80 13,35 13,11 13,39 5 108.639
28/6/2005 12,85 13,10 +0,77% 12,84 13,17 13,04 12,85 13,10 10 149.461
27/6/2005 13,25 13,00 -0,61% 12,85 13,25 13,06 12,94 13,94 16 100.949
24/6/2005 13,15 13,08 -0,91% 13,08 13,15 13,12 13,09 13,94 7 227.071
23/6/2005 14,20 13,20 -6,38% 13,14 14,20 13,56 13,15 13,70 10 372.308
22/6/2005 13,65 14,10 +2,40% 12,83 14,10 13,67 13,50 14,10 18 348.706
21/6/2005 13,45 13,77 -0,94% 13,45 13,80 13,70 13,00 13,68 3 126.456
20/6/2005 13,85 13,90 +0,43% 13,35 13,90 13,80 13,36 13,90 7 56.769
17/6/2005 13,45 13,84 +4,85% 13,45 13,84 13,66 13,50 13,84 7 299.601
16/6/2005 13,44 13,20 +0,08% 13,20 13,44 13,28 12,90 13,45 4 119.260
15/6/2005 13,00 13,19 +2,25% 12,80 13,19 12,93 12,60 13,00 8 267.544
14/6/2005 12,99 12,90 +2,22% 12,69 12,99 12,82 12,91 13,50 5 212.524
13/6/2005 13,10 12,62 -3,66% 12,62 13,10 12,64 12,62 13,83 2 87.214
10/6/2005 12,70 13,10 +8,18% 12,70 13,10 13,01 12,67 13,44 7 324.154
9/6/2005 12,46 12,11 -4,27% 12,11 12,70 12,53 12,00 12,89 3 38.104
8/6/2005 12,56 12,65 +0,40% 12,03 13,18 12,48 12,05 13,00 8 281.580
7/6/2005 12,91 12,60 -6,67% 11,52 12,91 12,54 12,61 12,97 10 384.476
6/6/2005 13,50 13,50 -4,93% 13,50 13,50 13,50 13,30 14,00 1 49.999
3/6/2005 13,85 14,20 +2,45% 13,52 14,20 13,88 13,58 14,20 5 161.196
2/6/2005 14,00 13,86 -4,41% 13,86 14,35 14,12 13,86 14,00 13 566.129
1/6/2005 14,00 14,50 +2,84% 13,80 14,50 13,98 13,99 14,50 16 739.570
31/5/2005 14,00 14,10 0,00% 13,72 14,20 13,89 13,71 14,10 18 568.213
30/5/2005 13,70 14,10 +5,22% 13,70 14,10 13,91 13,99 14,19 8 274.996
27/5/2005 13,35 13,40 +0,90% 13,30 14,00 13,51 13,12 13,65 12 581.885
25/5/2005 13,00 13,28 +6,24% 12,80 13,28 13,10 12,02 13,27 10 390.086
24/5/2005 13,50 12,50 -3,10% 12,50 13,50 12,63 12,50 13,55 5 103.622
20/5/2005 12,40 12,90 +0,94% 12,40 12,90 12,75 12,51 12,90 6 168.854
19/5/2005 12,55 12,78 +0,63% 12,50 12,78 12,58 12,80 13,40 10 259.343
18/5/2005 12,40 12,70 +5,83% 12,20 12,70 12,46 12,12 12,70 8 332.900
17/5/2005 12,00 12,00 -4,00% 12,00 12,00 12,00 12,00 12,49 2 32.400
16/5/2005 12,77 12,50 +2,46% 12,40 12,77 12,57 11,91 12,50 6 216.872
13/5/2005 12,20 12,20 -1,61% 11,42 12,70 12,09 11,81 12,30 7 431.197
12/5/2005 12,75 12,40 +1,64% 12,40 12,80 12,69 12,40 12,94 5 177.755
11/5/2005 12,50 12,20 -6,15% 11,50 12,50 12,05 12,25 12,90 11 410.775
10/5/2005 12,50 13,00 -0,15% 12,50 13,00 12,62 12,50 13,00 4 40.400
6/5/2005 13,25 13,02 -8,82% 13,02 13,50 13,30 13,02 14,00 4 146.310
5/5/2005 14,00 14,28 +2,15% 13,22 14,28 13,95 13,25 14,20 9 345.059
4/5/2005 13,60 13,98 +10,95% 13,55 13,98 13,83 12,20 13,98 14 564.412
3/5/2005 13,40 12,60 -5,19% 12,60 13,50 13,32 12,60 13,40 6 235.546
2/5/2005 13,20 13,29 +6,24% 12,21 13,38 13,24 12,50 13,50 9 235.338
29/4/2005 12,60 12,51 -0,64% 12,51 13,20 12,85 12,51 13,20 8 329.792
28/4/2005 12,70 12,59 -3,15% 12,59 13,00 12,79 12,58 13,00 13 311.375
27/4/2005 12,80 13,00 +1,25% 12,80 13,00 12,89 12,80 13,15 5 144.254
26/4/2005 13,01 12,84 -3,46% 12,50 13,01 12,64 12,60 13,20 9 292.443
25/4/2005 12,61 13,30 +3,10% 12,61 13,30 12,94 12,65 13,49 5 104.157
22/4/2005 13,60 12,90 +3,20% 12,90 13,60 13,11 12,90 13,00 6 129.445
20/4/2005 13,50 12,50 -4,58% 12,50 13,50 12,89 12,51 12,99 10 179.329
19/4/2005 13,20 13,10 +3,97% 13,10 13,20 13,14 13,01 13,50 2 181.481
18/4/2005 13,07 12,60 +1,37% 12,60 13,15 12,97 12,60 12,99 5 368.468
15/4/2005 13,15 12,43 -8,60% 12,20 13,25 12,85 12,43 12,80 8 309.690
14/4/2005 13,50 13,60 +4,62% 13,50 13,60 13,51 12,85 13,45 2 108.693
13/4/2005 13,55 13,00 -1,89% 13,00 13,86 13,59 13,00 13,85 11 358.670
12/4/2005 12,86 13,25 +1,92% 12,85 13,25 13,08 12,85 13,25 7 69.464
11/4/2005 12,99 13,00 +6,56% 12,99 13,00 12,99 12,41 13,00 2 43.585
8/4/2005 11,02 12,20 -5,43% 11,02 12,40 12,03 12,01 12,99 4 118.217
7/4/2005 12,20 12,90 +7,23% 12,15 12,90 12,52 12,30 12,90 15 712.423
6/4/2005 12,20 12,03 -3,30% 12,03 12,30 12,09 12,03 12,69 3 87.805
5/4/2005 12,03 12,44 -5,76% 12,03 12,90 12,69 12,03 12,44 5 161.902
4/4/2005 12,60 13,20 +4,76% 12,30 13,20 12,66 12,15 13,20 7 362.335
1/4/2005 12,50 12,60 +2,86% 12,40 12,70 12,57 12,28 12,60 7 441.283
31/3/2005 12,70 12,25 -5,77% 12,19 12,70 12,53 12,26 12,80 8 234.943
30/3/2005 13,00 13,00 +10,17% 12,70 13,00 12,94 12,47 13,00 6 221.354
29/3/2005 12,00 11,80 -2,80% 11,80 12,41 12,04 11,93 12,01 3 65.020
28/3/2005 12,14 12,14 +9,37% 12,14 12,14 12,14 11,91 12,50 1 99.548
24/3/2005 12,01 11,10 -10,84% 11,10 12,10 11,99 11,10 12,40 7 270.993
23/3/2005 12,40 12,45 +3,58% 11,52 12,45 12,03 11,52 12,40 15 397.455
22/3/2005 12,86 12,02 -6,53% 12,02 12,86 12,48 12,02 13,00 5 24.978
21/3/2005 13,15 12,86 -1,08% 12,86 13,30 13,15 12,86 13,30 9 370.083
18/3/2005 13,60 13,00 -4,62% 13,00 13,60 13,25 12,70 13,47 7 202.111
17/3/2005 13,75 13,63 +6,90% 13,60 13,75 13,62 13,61 13,90 4 149.870
15/3/2005 12,90 12,75 +1,51% 12,70 12,90 12,76 12,60 13,30 4 102.480
14/3/2005 12,80 12,56 -3,38% 12,56 13,00 12,77 12,55 13,00 14 221.086
11/3/2005 13,31 13,00 +0,31% 13,00 13,50 13,25 12,60 13,00 15 431.717
10/3/2005 13,70 12,96 -5,40% 12,96 13,70 13,23 13,07 13,40 9 372.394
9/3/2005 13,45 13,70 +1,48% 13,45 13,70 13,54 13,40 14,05 7 291.696
8/3/2005 13,70 13,50 -3,57% 13,30 14,14 13,64 13,36 14,00 10 523.768
7/3/2005 14,08 14,00 -1,96% 13,99 14,45 14,07 13,80 14,00 12 458.960
4/3/2005 14,40 14,28 +1,64% 13,78 14,60 14,19 13,60 14,28 14 648.067
3/3/2005 14,50 14,05 -3,77% 14,05 14,50 14,26 14,08 14,55 4 347.980
2/3/2005 14,20 14,60 +2,10% 14,20 14,60 14,42 14,00 14,60 12 426.894
1/3/2005 14,00 14,30 +6,32% 14,00 15,00 14,28 13,50 14,79 22 840.431
28/2/2005 14,00 13,45 +2,52% 13,30 14,05 13,86 13,52 14,00 12 662.164
25/2/2005 13,80 13,12 -3,03% 13,12 14,00 13,84 13,13 14,00 13 315.018
24/2/2005 13,40 13,53 +4,32% 13,30 13,84 13,55 13,52 13,80 28 765.342
23/2/2005 13,02 12,97 +0,46% 12,70 13,02 12,93 11,76 13,40 10 338.658
22/2/2005 13,30 12,91 -2,93% 12,91 13,38 13,20 12,77 13,37 8 412.952
21/2/2005 12,44 13,30 +0,76% 12,44 13,50 13,14 12,63 13,31 24 547.173
18/2/2005 13,00 13,20 +3,13% 12,66 13,20 12,94 12,75 13,20 11 473.950
17/2/2005 12,75 12,80 +1,19% 12,75 13,10 12,94 12,80 13,20 17 416.312
16/2/2005 12,67 12,65 +1,20% 12,10 12,70 12,54 12,26 12,65 12 271.157
15/2/2005 12,43 12,50 -0,79% 12,30 12,50 12,43 12,22 12,50 23 533.885
14/2/2005 12,65 12,60 -0,55% 12,40 12,65 12,52 12,42 12,60 18 538.895
11/2/2005 12,37 12,67 +2,67% 12,32 12,67 12,47 12,35 12,65 32 759.141
10/2/2005 12,00 12,34 +4,22% 11,90 12,34 12,07 11,90 12,34 23 596.580
9/2/2005 11,90 11,84 +1,02% 11,84 12,29 12,04 11,91 12,19 30 681.415
4/2/2005 11,80 11,72 +2,81% 11,69 11,80 11,73 11,69 11,72 6 198.673
3/2/2005 11,05 11,40 +0,44% 11,05 11,40 11,09 11,11 11,50 6 237.629
2/2/2005 11,30 11,35 +0,80% 11,23 11,75 11,34 11,21 11,39 17 529.314
1/2/2005 11,26 11,26 -3,18% 11,25 11,30 11,26 11,28 11,43 14 346.569
31/1/2005 11,95 11,63 +0,26% 11,50 11,95 11,63 11,60 11,74 10 326.451
27/1/2005 11,78 11,60 -3,73% 11,60 12,00 11,67 11,60 12,00 15 471.957
26/1/2005 11,70 12,05 +2,99% 11,30 12,20 11,97 11,99 12,04 22 519.467
24/1/2005 11,50 11,70 +10,80% 10,83 11,70 11,51 10,90 11,70 23 606.050
21/1/2005 10,80 10,56 +3,02% 10,56 11,40 10,90 10,50 10,98 11 306.074
20/1/2005 10,30 10,25 -2,38% 10,15 10,60 10,32 10,26 10,59 17 371.873
19/1/2005 10,80 10,50 -2,33% 10,50 10,80 10,65 10,50 10,85 5 122.759
18/1/2005 10,62 10,75 -1,83% 10,50 10,75 10,63 10,45 11,00 8 294.357
17/1/2005 11,20 10,95 +3,20% 10,66 11,36 10,99 10,71 10,95 13 497.309
14/1/2005 10,70 10,61 -0,84% 10,61 10,94 10,77 10,63 11,20 3 192.934
13/1/2005 10,80 10,70 -1,83% 10,26 11,09 10,80 10,70 11,00 14 321.600
12/1/2005 10,60 10,90 +3,81% 10,43 10,94 10,60 10,70 10,83 13 304.189
11/1/2005 10,50 10,50 -0,47% 10,42 10,51 10,47 10,43 10,69 12 261.970
10/1/2005 10,60 10,55 -0,94% 10,50 10,70 10,61 10,31 10,79 13 298.131
7/1/2005 10,62 10,65 +1,43% 10,50 10,75 10,62 10,51 10,78 15 541.554
6/1/2005 10,65 10,50 -0,94% 10,40 10,65 10,57 10,43 10,65 9 236.253
5/1/2005 11,10 10,60 -1,85% 10,49 11,10 10,80 10,67 10,84 11 380.384
4/1/2005 11,32 10,80 -8,47% 10,80 11,69 11,02 10,56 10,80 29 707.272
3/1/2005 11,70 11,80 +2,25% 11,30 11,80 11,71 11,34 11,70 5 141.889
30/12/2004 11,70 11,54 +1,05% 11,40 11,70 11,53 11,54 11,65 13 282.223
29/12/2004 11,56 11,42 +0,18% 11,42 11,60 11,54 11,43 11,60 23 492.075
28/12/2004 11,40 11,40 -1,04% 11,40 11,40 11,40 11,40 11,54 1 49.259
27/12/2004 11,60 11,52 -1,54% 11,21 11,60 11,42 11,40 11,52 12 518.676
23/12/2004 11,50 11,70 +1,47% 11,40 11,70 11,49 11,45 11,70 10 195.523
22/12/2004 11,90 11,53 -3,92% 11,10 11,90 11,60 11,40 11,60 22 295.575
21/12/2004 11,88 12,00 +4,35% 11,80 12,00 11,86 11,89 12,20 17 355.311
20/12/2004 12,00 11,50 0,00% 11,50 12,00 11,72 11,50 11,80 11 429.227
17/12/2004 11,82 11,50 +2,68% 11,40 11,82 11,57 11,50 11,99 19 637.304
16/12/2004 11,99 11,20 -5,08% 11,20 12,00 11,72 11,20 11,80 11 271.040
15/12/2004 11,90 11,80 -1,67% 11,71 12,50 11,91 11,72 11,80 20 400.809
14/12/2004 11,67 12,00 +2,21% 11,67 12,00 11,86 11,70 12,00 22 507.546
13/12/2004 11,65 11,74 +4,36% 11,60 11,74 11,65 11,23 11,89 10 317.734
10/12/2004 11,00 11,25 +4,17% 11,00 11,99 11,27 11,25 11,75 13 237.932
9/12/2004 11,50 10,80 -6,49% 10,80 11,50 11,16 10,81 11,20 25 480.110
8/12/2004 11,90 11,55 -2,94% 11,00 12,08 11,34 11,25 11,54 32 1.175.259
7/12/2004 13,10 11,90 -8,81% 11,90 13,22 12,66 11,90 13,20 34 1.172.278
6/12/2004 12,80 13,05 +1,95% 12,80 13,05 12,91 13,00 13,10 30 700.746
3/12/2004 12,60 12,80 -1,16% 12,60 12,80 12,68 12,35 12,80 24 689.004
2/12/2004 12,57 12,95 +4,44% 12,40 12,95 12,51 12,30 12,95 16 529.101
1/12/2004 12,61 12,40 -2,36% 12,40 12,69 12,51 12,41 12,70 17 702.034
30/11/2004 12,10 12,70 +4,44% 12,10 12,70 12,45 12,26 12,70 23 825.427
29/11/2004 12,60 12,16 -2,72% 12,01 12,60 12,15 11,91 12,20 17 401.030
26/11/2004 12,22 12,50 +2,46% 12,20 12,50 12,30 12,04 12,50 15 345.029
25/11/2004 11,90 12,20 +2,52% 11,66 12,30 12,05 11,75 12,20 25 400.308
24/11/2004 11,91 11,90 -0,83% 11,56 12,54 11,94 11,53 11,90 22 832.333
23/11/2004 11,88 12,00 -0,08% 11,71 12,48 11,86 11,90 12,00 25 632.269
22/11/2004 12,02 12,01 -0,74% 11,81 12,60 12,10 12,01 12,13 28 1.127.550
19/11/2004 11,20 12,10 +4,94% 11,12 12,60 12,05 12,00 12,03 75 1.915.625
18/11/2004 11,51 11,53 -2,37% 11,18 11,53 11,37 11,92 12,00 23 561.449
17/11/2004 12,00 11,81 -0,34% 11,78 12,00 11,88 10,60 11,99 15 367.121
16/11/2004 11,25 11,85 +3,04% 10,15 12,50 11,59 11,41 12,00 40 885.775
12/11/2004 10,78 11,50 +11,65% 10,78 11,50 11,09 10,72 11,50 32 1.067.041
11/11/2004 10,45 10,30 -4,45% 10,30 10,45 10,40 10,35 10,76 8 105.679
10/11/2004 10,60 10,78 +1,89% 10,55 10,78 10,62 10,47 10,78 4 187.060
9/11/2004 10,50 10,58 -1,67% 10,37 10,58 10,47 10,36 10,58 7 335.229
8/11/2004 10,30 10,76 -1,74% 10,30 10,76 10,49 10,10 10,76 5 178.426
5/11/2004 10,00 10,95 +0,09% 10,00 10,95 10,60 10,42 10,90 17 197.085
4/11/2004 10,30 10,94 +1,30% 10,30 10,94 10,78 10,82 10,94 10 123.592
3/11/2004 10,75 10,80 +0,47% 10,75 10,94 10,82 10,44 10,80 15 303.650
1/11/2004 10,60 10,75 +2,48% 10,60 10,75 10,62 10,54 10,75 6 103.883
29/10/2004 10,20 10,49 +3,25% 10,16 10,49 10,32 10,16 10,48 12 245.599
28/10/2004 10,78 10,16 -0,39% 10,16 10,78 10,44 10,10 10,56 10 231.373
27/10/2004 10,34 10,20 -1,45% 10,20 10,35 10,32 10,12 10,47 4 76.090
26/10/2004 10,39 10,35 +4,33% 10,00 10,39 10,12 9,88 10,35 18 405.485
25/10/2004 9,87 9,92 -1,88% 9,87 9,92 9,90 9,83 10,28 5 156.347
22/10/2004 10,35 10,11 -1,46% 10,00 10,40 10,26 9,60 10,70 13 653.881
21/10/2004 10,32 10,26 +0,98% 10,26 10,50 10,33 10,26 10,45 7 162.492
20/10/2004 10,82 10,16 +1,50% 10,16 10,82 10,51 10,18 10,80 5 232.944
19/10/2004 10,60 10,01 -6,01% 10,01 10,60 10,47 10,01 10,50 9 303.990
18/10/2004 10,50 10,65 -3,09% 10,39 10,65 10,47 10,40 10,65 6 263.983
15/10/2004 10,45 10,99 +4,97% 10,02 10,99 10,44 10,28 10,50 7 326.612
14/10/2004 10,60 10,47 -0,38% 10,30 10,60 10,46 10,23 10,48 8 314.066
13/10/2004 10,86 10,51 -3,13% 10,40 10,99 10,70 10,11 10,51 12 442.493
11/10/2004 10,80 10,85 +1,88% 10,80 10,85 10,82 10,85 10,99 9 188.482
8/10/2004 10,60 10,65 +2,40% 10,60 10,85 10,72 10,10 10,80 19 490.930
7/10/2004 10,25 10,40 +0,29% 10,25 10,40 10,32 10,10 10,62 8 148.230
6/10/2004 10,50 10,37 -2,17% 10,25 10,54 10,38 10,30 10,55 17 337.420
5/10/2004 10,65 10,60 -1,40% 10,51 10,79 10,61 10,50 10,80 17 637.708
4/10/2004 10,30 10,75 +7,18% 10,30 10,75 10,58 10,67 10,75 16 397.971
1/10/2004 10,40 10,03 -4,93% 10,03 10,43 10,33 10,02 10,50 6 131.192
30/9/2004 10,11 10,55 +2,43% 10,11 10,55 10,33 10,12 10,59 7 256.604
29/9/2004 10,21 10,30 +1,98% 10,15 10,30 10,25 10,14 10,28 8 284.707
28/9/2004 10,23 10,10 -2,88% 10,10 10,40 10,25 10,10 10,48 14 555.171
27/9/2004 10,00 10,40 +6,12% 10,00 10,40 10,19 10,07 10,55 13 407.889
24/9/2004 10,05 9,80 +0,10% 9,80 10,19 10,00 9,83 9,90 13 374.518
23/9/2004 9,90 9,79 -2,10% 9,79 9,91 9,80 9,73 9,90 15 179.951
22/9/2004 9,62 10,00 +1,83% 9,62 10,00 9,78 9,85 10,00 9 207.500
21/9/2004 10,00 9,82 -1,31% 9,82 10,00 9,90 9,84 10,00 11 253.198
20/9/2004 10,01 9,95 +0,91% 9,95 10,09 10,04 9,95 10,12 9 203.882
17/9/2004 10,00 9,86 -1,30% 9,86 10,00 9,97 9,85 10,00 4 94.317
16/9/2004 9,85 9,99 +3,42% 9,80 9,99 9,90 9,82 10,05 11 272.414
15/9/2004 9,71 9,66 -2,03% 9,55 9,79 9,72 9,60 9,90 7 200.400
14/9/2004 9,50 9,86 +4,78% 9,50 9,86 9,71 9,62 9,80 9 239.439
13/9/2004 9,61 9,41 -1,67% 9,41 9,61 9,58 9,43 9,90 10 103.672
10/9/2004 9,57 9,57 -1,54% 9,50 9,57 9,55 9,50 9,64 7 191.024
9/9/2004 9,88 9,72 -2,70% 9,67 9,88 9,78 9,62 9,90 12 181.271
8/9/2004 10,00 9,99 -1,48% 9,99 10,30 10,10 9,88 10,20 11 214.747
6/9/2004 10,06 10,14 -0,78% 10,06 10,14 10,10 10,00 10,30 3 77.770
3/9/2004 10,20 10,22 +2,20% 9,98 10,24 10,11 9,99 10,21 18 499.391
2/9/2004 9,95 10,00 +1,01% 9,90 10,00 9,96 9,85 10,15 14 320.333
1/9/2004 10,19 9,90 -1,49% 9,90 10,26 10,06 9,90 10,10 20 401.634
31/8/2004 10,25 10,05 -1,18% 10,00 10,30 10,15 9,83 10,19 14 450.308
30/8/2004 9,95 10,17 -1,45% 9,70 10,17 10,10 9,97 10,17 6 45.368
27/8/2004 10,02 10,32 +3,93% 10,02 10,32 10,12 10,00 10,32 8 249.694
26/8/2004 10,00 9,93 -4,34% 9,85 10,02 9,92 9,94 10,28 5 244.855
25/8/2004 10,20 10,38 +1,37% 10,01 10,38 10,17 10,07 10,38 16 168.986
24/8/2004 10,19 10,24 +4,07% 10,17 10,24 10,19 9,82 10,24 11 218.088
23/8/2004 10,08 9,84 -3,53% 9,84 10,17 10,05 9,83 10,10 19 847.975
20/8/2004 9,95 10,20 +4,83% 9,90 10,20 10,00 9,82 10,20 15 166.321
19/8/2004 10,16 9,73 -0,71% 9,73 10,20 10,13 9,89 9,90 24 705.843
18/8/2004 9,79 9,80 +0,62% 9,60 9,98 9,76 9,72 9,98 21 331.055
17/8/2004 9,70 9,74 +1,46% 9,54 9,74 9,63 9,62 9,74 9 182.172
16/8/2004 9,31 9,60 +3,78% 9,31 9,75 9,41 9,31 9,75 11 239.167
13/8/2004 9,65 9,25 -2,63% 9,25 9,67 9,46 9,25 9,59 25 537.408
12/8/2004 9,70 9,50 0,00% 9,50 9,74 9,60 9,50 9,99 23 509.256
11/8/2004 9,75 9,50 -1,25% 9,50 9,75 9,58 9,50 9,78 10 279.182
10/8/2004 9,95 9,62 -9,25% 9,62 9,95 9,84 9,62 10,30 14 367.079
9/8/2004 10,05 10,60 +7,29% 9,70 10,60 9,87 9,54 10,60 32 467.008
6/8/2004 9,99 9,88 +1,86% 9,88 10,07 9,93 9,89 10,50 12 210.647
5/8/2004 10,50 9,70 -5,37% 9,70 10,50 10,09 9,70 10,60 21 438.266
4/8/2004 10,72 10,25 -8,40% 10,25 10,72 10,58 10,25 10,80 12 261.701
3/8/2004 11,11 11,19 +0,99% 10,80 11,19 10,92 10,80 11,19 27 598.023
2/8/2004 10,80 11,08 +0,91% 10,80 11,11 10,99 11,10 11,19 13 179.552
30/7/2004 10,75 10,98 +5,48% 10,60 10,98 10,87 10,61 10,98 19 324.785
29/7/2004 10,54 10,41 -0,86% 10,41 10,75 10,52 10,41 10,75 13 326.531
28/7/2004 10,50 10,50 -0,94% 10,20 10,50 10,38 10,25 10,50 22 312.597
27/7/2004 10,60 10,60 +5,05% 10,20 10,60 10,33 10,50 10,60 15 257.728
26/7/2004 10,35 10,09 +0,80% 9,98 10,53 10,06 10,09 10,13 9 173.181
23/7/2004 10,65 10,01 -2,05% 10,01 10,65 10,26 10,01 10,60 7 169.321
22/7/2004 11,11 10,22 -0,97% 10,22 11,11 10,36 10,22 10,60 13 219.117
21/7/2004 10,74 10,32 -3,73% 10,32 10,74 10,37 10,32 10,58 8 152.746
20/7/2004 10,74 10,72 +6,14% 10,36 10,74 10,60 10,56 10,72 13 169.617
19/7/2004 10,55 10,10 -6,74% 10,10 10,73 10,46 10,10 10,74 18 363.273
16/7/2004 10,50 10,83 +4,84% 10,47 10,83 10,57 10,55 10,83 23 234.456
15/7/2004 10,20 10,33 +2,18% 10,20 10,43 10,30 10,23 10,33 12 228.302
14/7/2004 10,05 10,11 -2,22% 10,05 10,35 10,21 10,11 10,40 14 286.288
13/7/2004 10,20 10,34 +1,37% 9,99 10,34 10,06 9,50 10,35 9 182.414
12/7/2004 9,35 10,20 +5,15% 9,35 10,20 9,93 9,51 10,20 19 382.159
8/7/2004 10,10 9,70 -3,00% 9,60 10,15 9,94 9,83 10,16 15 106.477
7/7/2004 9,88 10,00 -3,38% 9,88 10,35 10,04 10,00 10,07 16 338.905
6/7/2004 9,76 10,35 -5,05% 9,76 10,35 10,02 9,95 10,35 13 194.439
5/7/2004 10,19 10,90 +7,28% 10,18 10,90 10,29 10,01 10,92 9 272.603
2/7/2004 10,13 10,16 -3,24% 10,10 10,50 10,22 10,00 10,20 13 300.700
1/7/2004 10,50 10,50 0,00% 9,77 10,50 10,15 9,83 10,50 12 216.465
30/6/2004 9,82 10,50 0,00% 9,76 10,50 9,89 9,85 10,50 11 230.630
29/6/2004 10,00 10,50 +7,03% 9,82 10,50 9,88 9,81 10,50 16 260.564
28/6/2004 10,05 9,81 -6,57% 9,81 10,12 10,00 9,81 9,99 18 504.878
25/6/2004 10,34 10,50 0,00% 10,05 10,50 10,16 10,05 10,50 15 326.983
24/6/2004 10,70 10,50 -0,66% 10,50 10,81 10,72 10,50 10,90 14 233.700
23/6/2004 10,20 10,57 +3,63% 10,13 10,57 10,32 10,16 10,57 9 193.814
22/6/2004 10,35 10,20 -1,26% 10,20 10,40 10,20 10,03 10,20 21 377.536
21/6/2004 10,30 10,33 -0,67% 10,30 10,58 10,42 10,33 10,66 15 295.738
18/6/2004 10,40 10,40 -4,76% 10,20 10,50 10,36 10,30 10,50 11 195.888
17/6/2004 10,34 10,92 +1,11% 10,34 10,92 10,66 10,43 10,92 17 122.051
16/6/2004 9,90 10,80 +8,00% 9,90 10,80 10,26 10,50 10,65 24 611.661
15/6/2004 9,80 10,00 +0,20% 9,80 10,00 9,89 8,35 10,00 10 165.522
14/6/2004 9,70 9,98 +2,36% 9,44 9,98 9,56 9,41 10,05 26 332.008
11/6/2004 9,71 9,75 -0,51% 9,71 9,75 9,74 9,70 9,83 3 173.470
9/6/2004 10,00 9,80 -4,85% 9,80 10,00 9,84 9,80 10,34 13 44.767
8/6/2004 10,30 10,30 -1,06% 10,11 10,34 10,24 10,10 10,15 14 183.705
7/6/2004 10,00 10,41 +3,07% 10,00 10,46 10,21 10,30 10,41 21 234.605
4/6/2004 9,60 10,10 +7,45% 9,60 10,10 10,01 9,10 11,60 17 163.704
3/6/2004 9,72 9,40 -5,91% 9,36 9,74 9,72 9,00 9,74 23 30.688
2/6/2004 9,40 9,99 +3,52% 9,40 9,99 9,65 9,95 9,99 26 536.502
1/6/2004 9,31 9,65 +4,89% 9,13 9,79 9,30 9,07 9,79 20 357.767
31/5/2004 9,75 9,20 -4,17% 9,20 9,75 9,34 9,02 9,75 17 261.651
28/5/2004 9,67 9,60 -1,94% 9,45 9,70 9,55 9,56 9,61 19 412.084
27/5/2004 8,93 9,79 +12,27% 8,93 9,79 9,33 9,22 9,79 29 566.721
26/5/2004 8,75 8,72 -0,80% 8,72 8,99 8,84 8,71 8,89 13 233.677
25/5/2004 8,55 8,79 -1,79% 8,40 8,79 8,57 8,66 8,79 29 397.318
24/5/2004 8,70 8,95 +2,87% 8,56 8,95 8,63 8,55 8,95 26 234.231
21/5/2004 8,58 8,70 +0,58% 8,45 8,80 8,52 8,40 8,70 18 302.829
20/5/2004 9,13 8,65 -3,89% 8,65 9,99 8,89 8,77 10,00 25 361.748
19/5/2004 9,31 9,00 -3,95% 9,00 9,50 9,28 9,00 9,59 28 253.527
18/5/2004 9,42 9,37 +1,74% 9,15 9,42 9,27 9,19 9,37 23 350.669
17/5/2004 9,50 9,21 +0,11% 9,20 9,50 9,31 9,25 9,30 50 549.208
14/5/2004 9,64 9,20 -4,56% 9,20 10,14 9,74 9,20 11,01 36 368.784
13/5/2004 9,46 9,64 +6,99% 9,45 9,79 9,48 8,80 9,60 19 267.684
12/5/2004 9,91 9,01 -18,09% 9,01 9,91 9,33 9,20 9,50 34 352.757
11/5/2004 9,20 11,00 +24,86% 9,20 11,00 9,51 9,45 11,00 31 560.420
10/5/2004 9,60 8,81 -6,18% 8,81 9,60 9,04 8,91 9,18 34 537.283
7/5/2004 8,77 9,39 +4,10% 8,71 9,39 9,16 9,10 10,30 22 333.940
6/5/2004 9,89 9,02 -11,83% 8,75 9,89 9,67 8,64 10,30 27 266.079
5/5/2004 10,30 10,23 -0,68% 9,98 10,30 10,10 9,89 10,23 16 499.084
4/5/2004 10,00 10,30 +3,31% 10,00 10,30 10,15 10,14 10,30 9 195.397
3/5/2004 9,80 9,97 +2,57% 9,30 9,97 9,61 9,39 9,97 22 445.269
30/4/2004 10,16 9,72 -2,80% 9,72 10,30 10,05 9,72 10,30 21 757.873
29/4/2004 10,61 10,00 -6,10% 10,00 10,61 10,36 10,00 10,49 14 257.049
28/4/2004 10,60 10,65 -1,75% 10,50 10,70 10,59 10,50 11,20 8 243.749
27/4/2004 10,85 10,84 +1,78% 10,60 11,20 10,81 10,53 10,90 10 302.778
26/4/2004 10,70 10,65 +1,24% 10,51 10,83 10,64 10,65 10,70 24 169.959
23/4/2004 10,40 10,52 +1,06% 10,40 10,80 10,60 10,52 10,64 13 170.705
22/4/2004 10,50 10,41 -2,35% 10,07 10,66 10,37 10,06 10,50 34 700.028
20/4/2004 10,99 10,66 -2,65% 10,66 10,99 10,74 10,66 11,00 11 315.700
19/4/2004 11,11 10,95 -2,58% 10,95 11,11 10,97 10,95 11,10 12 361.685
16/4/2004 10,90 11,24 +5,74% 10,80 11,49 11,02 10,63 11,25 26 644.365
15/4/2004 11,01 10,63 -3,54% 10,63 11,01 10,87 10,63 10,99 19 469.405
14/4/2004 11,30 11,02 -1,61% 11,02 11,40 11,15 11,02 11,10 15 169.614
13/4/2004 11,45 11,20 +1,63% 11,20 11,45 11,31 11,01 11,20 11 192.290
12/4/2004 11,19 11,02 -0,45% 11,02 11,40 11,25 11,03 11,30 14 354.934
8/4/2004 11,22 11,07 +2,03% 10,62 11,22 10,93 10,85 11,07 11 223.438
7/4/2004 10,95 10,85 -3,47% 10,80 10,99 10,89 10,80 11,17 20 326.865
6/4/2004 11,10 11,24 +0,72% 10,85 11,24 11,12 11,20 11,24 25 415.852
5/4/2004 11,09 11,16 +2,86% 11,00 11,20 11,10 11,03 11,16 13 284.029
2/4/2004 11,07 10,85 +0,93% 10,76 11,17 10,99 10,85 11,07 26 957.383
1/4/2004 10,90 10,75 -1,38% 10,75 11,07 10,92 10,75 11,07 20 383.193
31/3/2004 10,75 10,90 +0,93% 10,50 10,90 10,72 10,79 10,90 27 505.163
30/3/2004 10,70 10,80 +2,37% 10,47 10,80 10,55 10,60 10,80 28 582.787
29/3/2004 10,80 10,55 +0,19% 10,55 10,90 10,73 10,55 10,85 16 276.866
26/3/2004 10,50 10,53 +3,03% 10,49 10,53 10,51 10,41 10,90 6 156.928
25/3/2004 10,45 10,22 +0,10% 10,22 10,45 10,37 10,22 11,07 9 157.622
24/3/2004 10,52 10,21 -2,95% 10,21 10,54 10,43 10,21 11,07 14 354.673
23/3/2004 10,95 10,52 -4,36% 10,52 10,95 10,77 10,52 11,30 13 183.325
22/3/2004 11,00 11,00 -2,14% 10,93 11,00 10,97 10,82 11,00 8 147.684
19/3/2004 11,01 11,24 -0,53% 11,01 11,24 11,10 11,00 11,24 18 185.520
18/3/2004 11,05 11,30 +1,99% 10,81 11,30 10,91 10,90 11,30 21 231.813
17/3/2004 11,18 11,08 +4,53% 10,90 11,20 11,02 10,90 11,08 25 337.552
16/3/2004 10,96 10,60 +0,47% 10,60 11,11 10,86 10,60 11,78 22 136.698
15/3/2004 11,15 10,55 -2,31% 10,55 11,23 10,89 10,56 11,23 28 270.784
12/3/2004 10,65 10,80 -2,44% 10,65 11,20 10,93 10,80 11,48 22 506.415
11/3/2004 11,00 11,07 +0,27% 10,77 11,07 10,96 10,78 11,40 15 276.329
10/3/2004 11,50 11,04 -4,83% 11,01 11,56 11,31 11,04 11,80 24 487.257
9/3/2004 11,80 11,60 -1,28% 11,25 11,80 11,59 11,30 11,49 23 441.624
8/3/2004 11,75 11,75 +3,52% 11,70 12,00 11,90 11,75 12,00 20 747.444
5/3/2004 11,32 11,35 -2,99% 11,32 11,87 11,61 11,36 11,75 10 144.865
4/3/2004 11,20 11,70 +2,18% 11,06 11,70 11,30 11,05 11,70 14 473.731
3/3/2004 11,25 11,45 +4,09% 11,10 11,50 11,30 10,88 11,45 21 471.865
2/3/2004 11,33 11,00 -2,91% 10,70 11,44 11,12 11,10 11,45 30 408.762
1/3/2004 11,15 11,33 +6,29% 10,90 11,33 11,21 10,66 11,50 27 373.286
27/2/2004 11,00 10,66 -3,53% 10,66 11,00 10,85 10,40 11,00 24 695.601
26/2/2004 10,80 11,05 +1,66% 10,70 11,05 10,83 10,59 11,05 14 282.893
25/2/2004 11,13 10,87 +1,12% 10,87 11,13 11,08 10,87 11,05 5 25.494
20/2/2004 10,00 10,75 +7,39% 9,80 11,20 10,24 10,75 10,99 23 419.832
19/2/2004 10,89 10,01 -8,67% 10,00 10,89 10,50 10,01 11,33 31 905.040
18/2/2004 11,75 10,96 -3,01% 10,80 11,75 11,08 10,94 11,20 29 480.019
17/2/2004 11,30 11,30 +1,80% 11,23 11,56 11,38 11,23 11,72 13 338.018
16/2/2004 11,30 11,10 -5,69% 11,10 11,48 11,30 11,15 11,75 12 178.076
13/2/2004 11,75 11,77 +2,26% 11,26 11,77 11,49 11,60 11,77 20 365.073
12/2/2004 11,81 11,51 +4,64% 11,51 12,15 11,88 11,51 12,29 29 531.327
11/2/2004 10,90 11,00 +4,27% 10,90 11,75 11,33 11,10 12,20 32 413.995
10/2/2004 10,90 10,55 -5,80% 10,55 11,34 10,95 10,55 10,90 27 308.165
9/2/2004 11,30 11,20 +1,82% 10,33 11,45 11,17 10,33 11,25 48 1.097.677
6/2/2004 10,65 11,00 +0,92% 10,28 11,00 10,66 10,51 11,00 25 260.556
5/2/2004 10,95 10,90 +9,00% 10,90 11,84 11,22 10,93 11,85 17 556.649
4/2/2004 11,65 10,00 -10,71% 10,00 11,65 11,14 10,15 11,52 24 432.355
3/2/2004 11,80 11,20 -2,61% 11,20 11,99 11,52 11,25 11,70 17 409.852
2/2/2004 11,80 11,50 +3,42% 10,50 11,80 11,12 10,95 11,50 30 873.490
30/1/2004 11,48 11,12 -3,30% 11,12 11,90 11,44 11,12 11,89 24 639.000
29/1/2004 12,60 11,50 -8,00% 11,50 12,60 11,99 11,50 13,85 37 1.267.258
28/1/2004 12,76 12,50 -0,08% 12,50 12,99 12,79 12,50 13,00 20 625.522
27/1/2004 13,00 12,51 -7,68% 12,51 13,00 12,86 12,45 12,80 33 1.302.155
26/1/2004 12,90 13,55 +8,31% 12,90 13,55 13,17 13,28 13,55 15 478.340
23/1/2004 12,00 12,51 +0,89% 11,85 12,69 12,31 12,51 12,80 27 716.429
22/1/2004 12,28 12,40 -1,98% 12,00 12,47 12,30 12,00 12,40 26 743.294
21/1/2004 12,60 12,65 0,00% 12,50 12,70 12,60 12,36 12,60 37 584.449
20/1/2004 12,88 12,65 +0,48% 12,40 12,91 12,60 12,65 12,99 21 604.349
19/1/2004 12,79 12,59 +0,72% 12,55 12,87 12,63 12,54 12,88 22 695.465
16/1/2004 12,56 12,50 -5,16% 12,00 12,88 12,43 12,13 12,82 25 531.914
15/1/2004 12,68 13,18 +1,62% 12,40 13,19 12,84 12,67 13,19 36 894.344
14/1/2004 13,40 12,97 -0,99% 12,70 13,45 13,12 12,97 13,90 37 1.005.562
13/1/2004 13,90 13,10 -1,95% 13,10 13,90 13,58 13,10 13,90 40 929.921
12/1/2004 13,55 13,36 -2,12% 13,36 14,25 13,66 13,36 14,25 35 1.009.787
9/1/2004 13,63 13,65 +2,48% 13,41 13,70 13,55 13,65 13,70 13 491.989
8/1/2004 13,50 13,32 +2,30% 13,08 13,50 13,27 13,41 13,65 26 754.444
7/1/2004 13,96 13,02 -6,33% 13,02 13,96 13,40 13,02 13,48 55 1.664.840
6/1/2004 14,49 13,90 +2,89% 13,50 14,49 13,83 13,41 13,90 45 1.256.267
5/1/2004 13,43 13,51 -1,46% 13,42 13,96 13,70 13,51 13,96 56 1.452.790
2/1/2004 13,65 13,71 +3,39% 13,50 13,80 13,71 13,51 13,71 6 108.309
30/12/2003 13,63 13,26 -8,55% 13,26 13,96 13,53 13,26 13,60 20 578.125
29/12/2003 13,15 14,50 +12,84% 13,00 14,50 13,49 13,26 13,96 19 455.364
26/12/2003 13,30 12,85 -6,88% 12,85 13,50 13,34 12,85 13,50 24 599.464
23/12/2003 13,02 13,80 +2,22% 13,02 13,80 13,40 13,30 13,76 32 617.944
22/12/2003 13,30 13,50 +3,45% 12,60 13,50 13,03 12,77 13,50 29 665.213
19/12/2003 13,30 13,05 +1,56% 12,11 13,30 12,92 13,05 13,49 28 634.282
18/12/2003 13,00 12,85 -11,26% 12,85 13,49 13,10 12,85 13,50 16 586.786
17/12/2003 12,90 14,48 +14,56% 12,01 14,48 12,90 12,01 14,48 31 664.267
16/12/2003 12,50 12,64 +1,53% 12,06 12,64 12,37 12,64 12,98 40 959.031
15/12/2003 14,00 12,45 -4,96% 12,29 14,00 13,04 12,45 13,20 42 1.311.493
12/12/2003 13,58 13,10 -6,43% 13,10 14,10 13,65 13,20 13,70 34 1.143.047
11/12/2003 13,50 14,00 +2,94% 13,20 14,00 13,52 13,50 14,00 44 1.558.327
10/12/2003 13,96 13,60 +0,74% 13,60 14,16 13,81 13,60 13,99 61 1.929.436
9/12/2003 13,15 13,50 +10,84% 13,15 13,75 13,52 13,50 13,74 30 705.676
8/12/2003 12,67 12,18 -5,14% 12,18 13,24 13,00 12,18 13,00 40 1.125.919
5/12/2003 12,70 12,84 +3,55% 12,18 12,90 12,68 12,66 12,84 16 353.518
4/12/2003 12,60 12,40 -2,82% 12,38 12,65 12,49 12,43 12,80 17 361.106
3/12/2003 12,61 12,76 +0,79% 12,52 12,85 12,72 12,38 12,76 22 666.136
2/12/2003 12,70 12,66 -0,31% 12,50 13,18 12,84 12,80 12,94 38 1.106.238
1/12/2003 12,72 12,70 +0,55% 12,35 13,00 12,64 12,43 12,70 47 1.502.252
28/11/2003 13,16 12,63 -1,33% 12,50 13,30 12,78 12,63 12,85 48 2.000.411
27/11/2003 11,90 12,80 +6,31% 11,90 12,80 12,44 12,55 12,80 20 338.784
26/11/2003 12,30 12,04 -2,11% 12,04 12,32 12,23 12,04 12,55 20 457.411
25/11/2003 12,36 12,30 -0,32% 12,20 12,71 12,46 11,91 12,30 44 911.175
24/11/2003 11,82 12,34 +6,84% 11,82 12,35 12,07 12,34 12,35 52 1.730.716
21/11/2003 11,32 11,55 +2,12% 11,00 11,68 11,30 11,56 11,63 26 636.219
20/11/2003 11,20 11,31 +1,43% 11,00 11,31 11,22 11,18 11,31 8 228.050
19/11/2003 11,15 11,15 -2,19% 11,00 11,18 11,12 11,00 11,20 14 326.435
18/11/2003 11,40 11,40 +2,70% 11,34 11,43 11,39 11,22 11,39 14 369.277
17/11/2003 11,68 11,10 -5,93% 11,10 11,68 11,37 11,10 11,70 21 395.814
14/11/2003 11,40 11,80 +0,51% 11,16 11,80 11,46 11,10 11,80 18 465.794
13/11/2003 11,25 11,74 -0,51% 11,16 11,74 11,33 11,16 11,74 13 236.798
12/11/2003 11,25 11,80 +5,73% 11,09 11,80 11,46 11,16 11,53 23 628.598
11/11/2003 11,26 11,16 -2,79% 11,10 11,35 11,20 11,21 11,36 17 415.549
10/11/2003 11,60 11,48 -2,30% 11,48 11,80 11,63 11,26 11,47 19 593.532
7/11/2003 11,60 11,75 +1,29% 11,59 11,80 11,73 11,51 11,55 31 996.351
6/11/2003 11,30 11,60 -0,43% 11,05 12,00 11,48 11,40 11,60 38 1.188.014
5/11/2003 11,55 11,65 +2,28% 10,73 11,90 11,60 11,45 11,90 37 941.155
4/11/2003 11,00 11,39 +3,73% 11,00 11,50 11,27 11,00 11,39 41 1.097.783
3/11/2003 10,39 10,98 +6,60% 10,39 11,00 10,93 10,75 10,98 33 673.704
31/10/2003 10,58 10,30 -2,18% 10,30 10,83 10,66 10,30 10,75 25 440.617
30/10/2003 10,42 10,53 +2,23% 10,25 10,57 10,39 10,15 10,53 20 590.309
29/10/2003 10,50 10,30 -1,53% 10,30 10,60 10,50 10,30 10,58 28 654.005
28/10/2003 10,19 10,46 +1,55% 10,19 10,46 10,33 10,15 10,54 12 264.616
27/10/2003 10,20 10,30 -2,74% 10,01 10,30 10,22 10,15 10,25 17 322.999
24/10/2003 10,19 10,59 +3,72% 9,99 10,59 10,08 9,98 10,36 13 255.967
23/10/2003 10,50 10,21 -2,76% 10,21 10,57 10,35 10,18 10,21 15 456.060
22/10/2003 10,36 10,50 0,00% 10,36 10,70 10,52 10,50 10,68 17 549.410
21/10/2003 10,40 10,50 +2,04% 10,40 10,62 10,51 10,50 10,60 34 991.180
20/10/2003 10,16 10,29 +3,94% 10,14 10,29 10,19 10,15 10,29 18 459.952
17/10/2003 10,10 9,90 -1,10% 9,90 10,10 10,00 9,95 10,19 16 750.437
16/10/2003 10,46 10,01 -4,30% 10,01 10,60 10,31 10,02 10,11 53 1.290.067
15/10/2003 10,20 10,46 +2,85% 10,18 10,50 10,37 10,18 10,46 66 1.683.399
14/10/2003 10,04 10,17 +2,52% 10,04 10,30 10,17 10,10 10,17 36 944.513
13/10/2003 9,97 9,92 -1,68% 9,92 10,17 10,01 9,93 10,15 24 616.008
10/10/2003 10,13 10,09 +0,30% 10,00 10,21 10,09 9,83 10,09 18 378.440
9/10/2003 9,78 10,06 +1,62% 9,78 10,39 10,16 10,06 10,21 46 1.367.760
8/10/2003 9,89 9,90 +1,54% 9,71 10,05 9,92 9,71 9,90 40 991.478
7/10/2003 9,70 9,75 -0,51% 9,70 9,94 9,76 9,75 9,83 22 447.987
6/10/2003 9,80 9,80 -0,71% 9,78 9,86 9,82 9,71 9,80 15 375.284
3/10/2003 9,73 9,87 +1,86% 9,70 9,87 9,81 9,70 9,80 15 457.229
2/10/2003 9,40 9,69 +4,19% 9,30 9,81 9,61 9,62 9,69 31 524.817
1/10/2003 9,07 9,30 +1,09% 9,07 9,55 9,24 9,30 9,50 26 487.887
30/9/2003 9,30 9,20 -0,43% 9,10 9,30 9,20 9,01 9,20 17 441.037
29/9/2003 9,03 9,24 -4,55% 9,03 9,24 9,17 9,20 9,24 12 163.272
26/9/2003 9,10 9,68 +6,37% 8,90 9,68 9,36 9,20 9,40 12 327.681
25/9/2003 9,30 9,10 -1,62% 9,10 9,68 9,31 9,10 9,50 15 322.134
24/9/2003 9,50 9,25 -2,01% 9,25 9,80 9,58 9,25 9,65 23 540.095
23/9/2003 9,35 9,44 +0,43% 9,35 9,50 9,42 9,44 9,52 16 335.236
22/9/2003 9,56 9,40 -1,26% 9,37 9,56 9,46 9,39 9,40 23 547.890
19/9/2003 9,85 9,52 -2,86% 9,52 9,85 9,70 9,55 9,70 29 559.273
18/9/2003 10,00 9,80 -3,73% 9,80 10,10 9,96 9,80 9,93 43 980.973
17/9/2003 10,19 10,18 +0,30% 9,83 10,30 10,05 9,98 10,15 34 954.613
16/9/2003 9,83 10,15 +12,78% 9,83 10,15 10,00 10,00 10,15 40 738.607
15/9/2003 9,50 9,00 -4,26% 9,00 9,80 9,65 8,85 9,70 33 787.700
12/9/2003 9,43 9,40 +0,53% 9,35 9,55 9,44 9,36 9,45 23 629.310
11/9/2003 9,20 9,35 +0,86% 9,20 9,69 9,41 9,35 9,50 49 918.246
10/9/2003 8,80 9,27 +3,34% 8,75 9,27 9,02 9,13 9,27 57 1.251.027
9/9/2003 9,05 8,97 -1,54% 8,80 9,15 8,98 8,80 8,97 37 930.930
8/9/2003 8,65 9,11 +4,71% 8,65 9,15 8,99 9,00 9,11 69 1.567.591
5/9/2003 8,32 8,70 +4,69% 8,30 8,70 8,49 8,64 8,70 39 857.673
4/9/2003 8,31 8,31 -0,12% 8,30 8,45 8,34 8,31 8,40 29 664.882
3/9/2003 8,41 8,32 -0,95% 8,30 8,50 8,40 8,32 8,37 34 590.853
2/9/2003 8,54 8,40 -1,64% 8,36 8,60 8,47 8,40 8,59 28 602.081
1/9/2003 8,40 8,54 +1,67% 8,30 8,54 8,45 8,45 8,54 32 605.268
29/8/2003 8,20 8,40 +1,57% 8,20 8,40 8,31 8,30 8,40 25 497.457
28/8/2003 8,42 8,27 -2,25% 8,18 8,54 8,33 8,20 8,27 33 542.430
27/8/2003 8,28 8,46 +4,32% 8,28 8,50 8,41 8,46 8,50 37 808.191
26/8/2003 7,90 8,11 +3,31% 7,90 8,22 8,00 8,11 8,60 23 466.302
25/8/2003 8,30 7,85 -5,42% 7,85 8,30 7,98 7,85 8,10 84 1.628.908
22/8/2003 8,61 8,30 -4,05% 8,30 8,70 8,46 8,30 8,60 52 1.029.366
21/8/2003 9,10 8,65 -5,46% 8,63 9,10 8,69 8,63 8,65 74 1.477.664
20/8/2003 9,15 9,15 +1,67% 8,82 9,15 9,03 9,10 9,25 31 865.268
19/8/2003 9,09 9,00 +2,16% 9,00 9,25 9,12 8,92 9,10 29 556.324
18/8/2003 8,75 8,81 +1,50% 8,60 9,00 8,78 8,49 8,81 32 688.018
15/8/2003 8,66 8,68 +1,88% 8,42 8,85 8,68 8,68 8,78 18 292.767
14/8/2003 8,40 8,52 +0,24% 8,40 8,52 8,44 8,52 8,90 15 220.042
13/8/2003 8,33 8,50 +2,04% 8,20 8,90 8,34 8,33 8,50 23 373.406
12/8/2003 8,75 8,33 -4,14% 8,33 8,75 8,50 8,33 8,55 27 559.711
11/8/2003 8,55 8,69 +2,24% 8,50 8,75 8,58 8,49 8,69 21 194.378
8/8/2003 8,16 8,50 +4,29% 8,16 8,50 8,34 8,52 8,53 22 417.375
7/8/2003 7,93 8,15 +3,95% 7,93 8,20 8,00 8,06 8,14 9 138.558
6/8/2003 7,98 7,84 -0,13% 7,75 7,98 7,81 7,75 7,84 26 482.001
5/8/2003 7,90 7,85 +1,03% 7,75 8,03 7,90 7,85 8,01 19 420.362
4/8/2003 7,80 7,77 -0,89% 7,60 7,80 7,66 7,76 7,77 25 419.602
1/8/2003 8,10 7,84 -2,85% 7,84 8,10 7,89 7,84 8,90 37 622.954
31/7/2003 8,18 8,07 +3,46% 8,07 8,27 8,13 8,09 8,36 15 320.271
30/7/2003 8,23 7,80 -2,50% 7,80 8,35 8,09 7,80 8,15 38 716.074
29/7/2003 8,35 8,00 -3,96% 8,00 8,63 8,25 8,00 8,73 28 396.388
28/7/2003 8,55 8,33 -2,57% 8,33 8,60 8,43 8,35 8,75 21 405.145
25/7/2003 8,47 8,55 +0,94% 8,47 8,56 8,51 8,50 8,79 10 243.563
24/7/2003 8,60 8,47 -1,28% 8,29 8,60 8,50 8,47 8,68 25 593.834
23/7/2003 8,70 8,58 -1,27% 8,58 8,70 8,65 8,58 8,78 22 356.350
22/7/2003 8,59 8,69 -0,57% 8,40 8,80 8,54 8,59 8,80 28 338.315
21/7/2003 8,74 8,74 -1,24% 8,22 8,74 8,46 8,47 8,74 18 186.793
18/7/2003 8,85 8,85 -1,67% 8,65 9,00 8,70 8,78 8,85 34 296.864
17/7/2003 8,80 9,00 -1,64% 8,65 9,00 8,68 8,74 9,00 15 27.188
16/7/2003 8,91 9,15 -0,22% 8,70 9,17 8,87 8,71 9,15 26 205.645
15/7/2003 9,05 9,17 -0,33% 8,80 9,19 8,97 8,92 9,17 31 419.445
14/7/2003 9,45 9,20 +0,55% 9,05 9,45 9,13 9,05 9,20 19 207.569
11/7/2003 9,28 9,15 -0,97% 9,11 9,39 9,22 9,03 9,13 29 247.374
10/7/2003 9,20 9,24 +2,67% 9,01 9,24 9,15 9,18 9,24 22 349.176
8/7/2003 8,81 9,00 +2,27% 8,81 9,23 8,95 9,00 9,19 15 237.507
7/7/2003 9,10 8,80 -1,12% 8,60 9,13 8,98 8,85 9,05 13 314.613
4/7/2003 8,91 8,90 0,00% 8,90 8,93 8,91 8,89 8,90 8 70.234
3/7/2003 8,90 8,90 -1,11% 8,90 9,12 9,02 8,90 9,03 17 283.177
2/7/2003 8,99 9,00 +1,12% 8,99 9,30 9,05 8,90 9,30 22 279.668
1/7/2003 8,37 8,90 +7,49% 8,37 8,95 8,63 8,85 9,25 16 166.186
30/6/2003 8,72 8,28 -4,72% 8,28 8,72 8,43 8,28 8,48 40 539.936
27/6/2003 9,10 8,69 -3,44% 8,40 9,10 8,62 8,60 8,69 54 710.666
26/6/2003 9,20 9,00 -0,55% 9,00 9,26 9,07 9,00 10,05 21 495.193
25/6/2003 9,40 9,05 -8,77% 9,05 9,60 9,25 9,05 10,60 13 258.199
24/6/2003 9,41 9,92 +4,42% 9,20 9,92 9,47 9,39 9,99 15 236.434
23/6/2003 9,66 9,50 -1,55% 9,07 9,66 9,45 9,21 10,30 15 320.842
20/6/2003 10,00 9,65 -3,50% 9,61 10,00 9,90 9,68 9,80 20 315.418
18/6/2003 10,48 10,00 -4,67% 10,00 10,50 10,13 9,91 10,50 14 368.799
17/6/2003 10,60 10,49 -1,13% 10,48 10,60 10,50 10,48 10,54 10 188.393
16/6/2003 10,49 10,61 +1,24% 10,49 10,65 10,58 10,31 10,69 9 174.962
13/6/2003 10,30 10,48 +4,28% 10,30 10,48 10,30 10,01 10,34 3 62.832
12/6/2003 10,19 10,05 +0,50% 10,05 10,45 10,27 10,05 10,55 14 318.582
11/6/2003 10,11 10,00 -1,57% 10,00 10,11 10,03 10,04 10,20 9 87.676
10/6/2003 10,45 10,16 -2,78% 10,16 10,45 10,27 9,85 10,05 16 357.213
9/6/2003 10,41 10,45 -2,52% 10,36 10,45 10,39 10,19 10,45 5 143.632
6/6/2003 10,44 10,72 +2,68% 10,44 10,80 10,69 10,55 10,72 39 778.946
5/6/2003 10,30 10,44 +2,65% 10,30 10,50 10,41 9,90 10,44 14 444.111
4/6/2003 9,71 10,17 +6,49% 9,67 10,38 9,93 10,17 10,30 26 540.574
3/6/2003 9,72 9,55 -2,85% 9,55 9,79 9,59 9,55 9,76 32 428.142
2/6/2003 9,83 9,83 +0,31% 9,83 10,10 9,90 9,79 9,83 19 336.146
30/5/2003 9,98 9,80 -2,00% 9,75 9,98 9,79 9,89 10,00 14 156.575
29/5/2003 10,00 10,00 +0,20% 9,99 10,02 10,00 9,98 10,14 13 186.960
28/5/2003 10,00 9,98 +0,30% 9,84 10,00 9,99 9,80 9,98 8 95.005
27/5/2003 10,05 9,95 +4,19% 9,60 10,05 9,82 9,95 10,97 11 170.129
26/5/2003 9,90 9,55 -5,16% 9,55 9,90 9,85 9,22 9,80 7 126.912
23/5/2003 10,10 10,07 +0,30% 10,00 10,70 10,13 9,97 10,07 9 241.002
22/5/2003 10,00 10,04 +2,76% 10,00 10,25 10,06 9,65 10,25 4 123.782
21/5/2003 9,85 9,77 +3,94% 9,77 9,85 9,80 9,77 9,85 10 141.072
20/5/2003 9,74 9,40 -2,59% 9,40 9,74 9,52 9,40 9,49 7 106.730
19/5/2003 10,70 9,65 -1,93% 9,65 10,70 9,90 9,17 9,79 21 346.633
16/5/2003 10,24 9,84 -3,34% 9,80 10,35 10,02 9,84 10,35 21 503.883
15/5/2003 10,02 10,18 -7,20% 10,02 10,39 10,23 10,05 10,38 22 533.411
14/5/2003 10,50 10,97 +2,52% 10,33 10,97 10,59 10,42 10,97 14 406.218
13/5/2003 10,80 10,70 -0,93% 10,48 10,89 10,77 10,45 10,85 18 580.721
12/5/2003 10,48 10,80 0,00% 10,48 10,95 10,72 10,60 10,80 18 417.316
9/5/2003 10,05 10,80 +8,00% 10,05 10,80 10,54 10,36 10,80 39 1.053.934
8/5/2003 9,65 10,00 +4,38% 9,60 10,05 9,86 9,72 10,10 40 927.345
7/5/2003 9,15 9,58 -0,62% 9,15 9,58 9,42 9,36 9,65 13 246.434
6/5/2003 9,50 9,64 -0,10% 9,10 9,64 9,34 9,01 9,64 15 421.756
5/5/2003 9,56 9,65 +0,52% 9,55 9,65 9,59 9,50 9,80 15 339.034
2/5/2003 9,80 9,60 -2,04% 9,45 9,80 9,68 9,60 9,80 10 271.850
30/4/2003 9,60 9,80 0,00% 9,40 9,80 9,60 9,50 9,79 22 412.940
29/4/2003 9,45 9,80 +4,26% 9,45 9,80 9,71 9,50 9,79 16 323.260
28/4/2003 9,30 9,40 -0,53% 9,05 9,40 9,24 9,05 9,70 12 271.803
25/4/2003 9,29 9,45 +4,42% 9,25 10,00 9,42 8,80 9,45 20 230.947
24/4/2003 9,21 9,05 -2,69% 8,96 9,23 9,15 8,69 9,20 14 373.000
23/4/2003 9,33 9,30 +0,54% 8,89 9,33 9,12 8,89 9,20 7 129.733
22/4/2003 9,11 9,25 -0,43% 9,10 9,25 9,15 9,00 9,25 16 296.514
17/4/2003 8,91 9,29 +10,86% 8,91 9,35 9,22 9,20 9,39 11 273.451
16/4/2003 8,71 8,38 -6,89% 8,38 9,17 8,95 8,38 9,04 12 188.824
15/4/2003 8,99 9,00 +1,58% 8,80 9,00 8,97 8,20 9,00 15 236.805
14/4/2003 8,80 8,86 +3,02% 8,80 8,90 8,82 8,51 8,70 10 298.217
11/4/2003 8,66 8,60 +1,90% 8,60 8,70 8,64 8,47 9,50 13 280.693
10/4/2003 8,50 8,44 -0,82% 8,44 8,50 8,48 8,44 8,70 5 86.572
9/4/2003 8,75 8,51 -2,18% 8,51 8,75 8,58 8,40 8,70 17 359.169
8/4/2003 9,34 8,70 -12,83% 8,70 9,34 8,98 7,50 8,70 31 650.798
7/4/2003 9,65 9,98 +7,31% 9,65 10,00 9,81 9,97 9,98 27 510.649
4/4/2003 9,59 9,30 -1,59% 9,30 9,65 9,45 9,06 9,55 29 819.358
3/4/2003 8,80 9,45 +4,42% 8,80 9,55 9,26 9,10 9,40 35 717.991
2/4/2003 8,80 9,05 +6,10% 8,50 9,05 8,90 8,50 9,05 36 574.850
1/4/2003 8,30 8,53 +2,77% 8,30 8,53 8,48 8,50 8,55 11 187.172
31/3/2003 8,19 8,30 +0,12% 8,06 8,40 8,21 8,06 8,30 11 256.362
28/3/2003 8,19 8,29 0,00% 8,19 8,30 8,24 8,18 8,45 7 156.510
27/3/2003 8,26 8,29 -0,60% 8,17 8,30 8,26 8,19 8,35 13 226.452
26/3/2003 8,30 8,34 -1,77% 8,16 8,34 8,23 8,40 8,45 7 182.268
25/3/2003 8,40 8,49 +1,80% 8,17 8,49 8,29 8,33 8,49 9 227.874
24/3/2003 8,30 8,34 -0,71% 8,20 8,34 8,23 8,30 8,39 10 108.658
21/3/2003 8,60 8,40 -4,33% 8,40 9,00 8,55 8,40 8,56 13 208.623
20/3/2003 8,32 8,78 +7,07% 8,22 8,78 8,27 8,31 8,78 7 103.107
19/3/2003 8,44 8,20 -6,50% 8,20 8,60 8,35 8,03 8,60 8 55.329
18/3/2003 8,52 8,77 +0,34% 8,50 8,77 8,65 8,76 8,77 17 245.523
17/3/2003 8,40 8,74 0,00% 8,40 8,75 8,67 8,50 8,74 16 159.681
14/3/2003 8,55 8,74 +4,05% 8,00 8,76 8,44 8,00 8,74 34 362.777
13/3/2003 8,20 8,40 +2,44% 8,20 8,47 8,36 8,01 8,40 14 213.355
12/3/2003 8,10 8,20 -0,61% 8,00 8,20 8,10 7,86 8,20 3 97.834
11/3/2003 8,25 8,25 -0,60% 8,10 8,25 8,15 8,11 8,46 9 256.831
10/3/2003 8,33 8,30 -2,92% 8,30 8,40 8,33 8,13 8,55 4 116.986
7/3/2003 8,34 8,55 +1,79% 8,34 8,75 8,55 8,32 8,80 18 254.873
6/3/2003 8,10 8,40 +3,70% 8,10 8,40 8,23 8,17 8,45 27 325.839
5/3/2003 7,90 8,10 +2,53% 7,81 8,10 7,92 7,81 8,10 14 256.990
28/2/2003 7,79 7,90 +1,02% 7,47 7,90 7,68 7,51 7,90 16 362.318
27/2/2003 7,70 7,82 +8,46% 7,70 7,86 7,81 7,82 7,91 8 92.788
26/2/2003 7,80 7,21 -7,56% 7,21 7,91 7,64 7,23 7,75 13 311.379
25/2/2003 7,69 7,80 +1,30% 7,51 7,80 7,64 7,65 7,80 19 224.357
24/2/2003 7,36 7,70 +1,32% 7,36 7,78 7,54 7,70 7,75 5 128.498
21/2/2003 7,69 7,60 +1,60% 7,31 7,69 7,51 7,55 7,69 7 148.064
20/2/2003 7,46 7,48 -2,60% 7,27 7,69 7,45 7,48 7,69 12 219.139
19/2/2003 7,65 7,68 +1,05% 7,38 7,68 7,48 7,31 7,76 11 229.404
18/2/2003 7,50 7,60 +4,11% 7,41 7,74 7,54 7,63 7,74 13 304.020
17/2/2003 7,60 7,30 -2,93% 7,30 7,60 7,34 7,27 7,49 30 475.893
14/2/2003 7,60 7,52 -1,18% 7,52 7,60 7,56 7,45 7,60 9 163.756
13/2/2003 7,60 7,61 -3,67% 7,60 7,70 7,62 7,61 7,97 4 33.570
12/2/2003 7,63 7,90 +0,64% 7,63 7,90 7,78 7,66 8,19 9 262.506
11/2/2003 7,76 7,85 +6,80% 7,61 7,90 7,74 7,63 7,85 12 213.982
10/2/2003 7,90 7,35 -4,05% 7,35 7,90 7,58 7,37 7,60 15 292.847
7/2/2003 8,00 7,66 +0,79% 7,66 8,09 7,95 7,64 8,09 17 343.889
6/2/2003 7,91 7,60 -4,76% 7,60 8,10 7,78 7,70 8,53 20 326.199
5/2/2003 8,10 7,98 -0,99% 7,98 8,15 8,07 7,90 8,48 16 268.099
4/2/2003 8,38 8,06 -5,18% 8,06 8,74 8,24 8,06 8,73 21 542.804
3/2/2003 8,52 8,50 -3,85% 8,17 8,60 8,50 8,29 8,56 13 299.371
31/1/2003 8,45 8,84 +5,24% 8,30 8,84 8,45 8,15 8,84 16 542.102
30/1/2003 8,70 8,40 -1,18% 8,13 8,81 8,36 8,30 8,40 18 313.354
29/1/2003 8,30 8,50 +2,41% 8,24 8,50 8,28 8,36 8,70 6 163.446
28/1/2003 8,30 8,30 +0,12% 8,11 8,45 8,27 8,13 8,37 23 485.853
27/1/2003 8,60 8,29 -6,33% 7,88 8,69 8,29 8,20 8,49 18 416.719
24/1/2003 9,40 8,85 -2,85% 8,67 9,40 8,95 8,73 8,90 12 343.643
23/1/2003 9,26 9,11 +1,33% 9,11 9,39 9,24 9,11 9,25 16 393.045
22/1/2003 9,00 8,99 -0,66% 8,56 9,00 8,72 8,91 9,30 18 443.718
21/1/2003 9,26 9,05 -4,74% 9,01 9,30 9,17 9,01 9,05 17 301.674
20/1/2003 9,01 9,50 +4,17% 9,00 9,60 9,38 9,10 9,59 26 536.577
17/1/2003 9,40 9,12 -2,04% 9,12 9,40 9,26 9,20 9,30 22 361.508
16/1/2003 9,65 9,31 -1,27% 9,31 9,99 9,73 9,26 9,98 9 150.882
15/1/2003 9,75 9,43 -4,17% 9,43 9,90 9,73 9,43 9,99 9 221.413
14/1/2003 9,96 9,84 -0,71% 9,84 9,96 9,91 9,87 9,95 7 169.732
13/1/2003 10,10 9,91 -2,84% 9,91 10,15 10,01 9,91 10,15 15 447.798
10/1/2003 9,90 10,20 +3,03% 9,90 10,23 10,14 10,20 10,30 18 491.305
9/1/2003 9,80 9,90 +5,10% 9,60 9,90 9,73 9,65 9,90 14 414.120
8/1/2003 9,60 9,42 -1,88% 9,36 9,60 9,48 9,42 9,55 21 538.675
7/1/2003 9,95 9,60 -1,64% 9,60 9,95 9,68 9,60 9,79 30 631.173
6/1/2003 9,80 9,76 +2,20% 9,64 9,83 9,72 9,76 9,94 19 403.154
3/1/2003 9,92 9,55 -3,63% 9,55 9,95 9,86 9,45 9,55 15 398.298
2/1/2003 10,00 9,91 -4,71% 9,80 10,01 9,94 9,91 10,50 17 667.598
30/12/2002 9,81 10,40 +10,64% 9,81 10,40 10,01 9,92 10,40 16 322.386
27/12/2002 9,88 9,40 -5,72% 9,38 9,88 9,57 9,40 10,00 27 632.313
26/12/2002 9,50 9,97 +2,47% 9,50 9,97 9,82 9,52 9,97 21 531.938
23/12/2002 10,40 9,73 -6,44% 9,70 10,50 9,98 9,74 9,95 44 1.101.234
20/12/2002 9,15 10,40 +13,04% 9,11 10,45 10,00 9,56 10,40 71 1.648.954
19/12/2002 8,65 9,20 +6,98% 8,55 9,20 8,87 9,11 9,20 56 1.105.088
18/12/2002 8,06 8,60 +7,50% 8,00 8,60 8,30 8,21 8,64 46 1.066.363
17/12/2002 7,90 8,00 +4,17% 7,89 8,10 7,99 7,69 8,00 18 297.384
16/12/2002 7,94 7,68 -1,92% 7,68 8,04 7,94 7,68 8,04 17 253.266
13/12/2002 7,65 7,83 +1,29% 7,65 7,95 7,84 7,83 7,90 24 237.851
12/12/2002 7,69 7,73 +1,05% 7,61 7,73 7,69 7,61 7,76 10 231.416
11/12/2002 7,45 7,65 +2,41% 7,45 7,65 7,56 7,50 7,65 12 230.202
10/12/2002 7,38 7,47 +1,63% 7,31 7,49 7,38 7,35 7,47 20 282.661
9/12/2002 7,38 7,35 -1,74% 7,35 7,45 7,42 7,35 7,55 12 111.634
6/12/2002 7,45 7,48 +2,33% 7,40 7,48 7,44 7,40 7,48 15 187.703
5/12/2002 7,38 7,31 -0,14% 7,31 7,51 7,39 7,31 7,64 17 289.729
4/12/2002 7,41 7,32 0,00% 7,31 7,60 7,40 7,31 7,72 14 228.538
3/12/2002 7,56 7,32 -3,68% 7,32 7,56 7,48 7,35 7,61 28 515.760
2/12/2002 7,85 7,60 -1,04% 7,50 7,96 7,77 7,60 7,70 29 548.533
29/11/2002 7,68 7,68 +1,72% 7,68 7,95 7,80 7,68 7,85 20 431.485
28/11/2002 7,55 7,55 -3,21% 7,55 7,55 7,55 7,68 7,69 4 58.889
27/11/2002 7,36 7,80 +8,33% 7,28 7,80 7,41 7,26 7,80 20 398.416
26/11/2002 7,39 7,20 -4,00% 7,20 7,40 7,30 7,20 7,47 31 526.239
25/11/2002 7,70 7,50 -4,94% 7,32 7,70 7,52 7,49 7,70 38 638.388
22/11/2002 7,74 7,89 +1,54% 7,62 7,99 7,74 7,62 7,89 24 262.032
21/11/2002 7,88 7,77 -1,65% 7,77 8,05 7,93 7,77 8,00 12 176.076
20/11/2002 7,95 7,90 +7,34% 7,76 7,95 7,87 7,90 7,95 19 315.666
19/11/2002 7,75 7,36 -4,42% 7,36 7,96 7,84 7,36 8,10 20 344.459
18/11/2002 7,61 7,70 +0,26% 7,61 7,70 7,64 7,66 7,70 10 156.754
14/11/2002 7,62 7,68 +1,99% 7,51 7,68 7,60 7,68 7,85 10 196.619
13/11/2002 7,41 7,53 +0,13% 7,40 7,58 7,49 7,53 7,60 22 353.427
12/11/2002 7,64 7,52 -2,97% 7,43 7,64 7,55 7,40 7,69 11 147.830
11/11/2002 7,75 7,75 +4,59% 7,50 7,75 7,70 7,46 7,85 8 189.063
8/11/2002 7,73 7,41 -2,50% 7,41 7,73 7,60 7,41 7,79 19 318.649
7/11/2002 7,61 7,60 +0,53% 7,43 7,73 7,56 7,44 7,81 24 416.023
6/11/2002 7,85 7,56 -3,69% 7,50 7,88 7,65 7,56 8,29 28 447.649
5/11/2002 8,15 7,85 -3,68% 7,85 8,15 7,93 7,85 8,25 18 272.309
4/11/2002 8,50 8,15 -1,81% 8,13 8,60 8,28 8,10 8,29 28 506.206
1/11/2002 8,50 8,30 -2,35% 8,17 9,30 8,34 8,16 8,91 29 481.343
31/10/2002 8,59 8,50 +1,19% 8,30 8,67 8,55 8,50 8,80 18 381.186
30/10/2002 8,45 8,40 +3,70% 8,30 8,50 8,39 8,30 8,50 21 394.590
29/10/2002 8,20 8,10 -0,98% 8,09 8,30 8,17 8,00 8,10 18 428.999
28/10/2002 9,00 8,18 -13,71% 8,18 9,00 8,60 8,18 8,99 17 415.167
25/10/2002 8,24 9,48 +14,63% 8,20 9,48 8,64 9,48 11,50 33 485.762
24/10/2002 8,25 8,27 +0,24% 8,25 8,50 8,41 8,27 8,73 20 309.755
23/10/2002 7,96 8,25 +7,14% 7,96 8,25 7,98 7,98 8,25 5 78.441
22/10/2002 7,79 7,70 +2,80% 7,54 8,00 7,76 7,75 7,98 20 283.290
21/10/2002 7,50 7,49 -0,53% 7,49 7,70 7,54 7,49 7,75 9 185.743
18/10/2002 7,55 7,53 +0,13% 7,35 7,55 7,49 7,48 7,53 20 364.535
17/10/2002 7,40 7,52 +5,92% 7,40 7,65 7,46 7,31 7,65 8 182.578
16/10/2002 7,60 7,10 -8,86% 7,10 7,60 7,30 7,11 7,80 17 274.709
15/10/2002 7,50 7,79 +6,28% 7,06 7,79 7,42 7,40 7,79 11 286.704
14/10/2002 7,61 7,33 -8,15% 7,20 7,61 7,47 7,21 7,76 22 247.222
11/10/2002 7,95 7,98 +1,01% 7,95 8,15 8,08 7,98 8,28 10 168.528
10/10/2002 8,10 7,90 0,00% 7,90 8,28 8,04 7,56 7,90 13 209.286
9/10/2002 8,19 7,90 -1,86% 7,90 8,25 8,15 8,06 8,28 10 94.541
8/10/2002 8,10 8,05 -0,62% 8,02 8,29 8,10 8,02 8,20 12 228.398
7/10/2002 8,49 8,10 -2,99% 8,10 8,49 8,29 8,18 8,29 11 225.508
4/10/2002 8,29 8,35 +3,09% 8,10 8,35 8,22 8,20 8,30 23 275.698
3/10/2002 7,60 8,10 +8,00% 7,60 8,10 7,85 7,90 8,10 18 409.981
2/10/2002 7,41 7,50 +0,94% 7,41 8,20 7,86 7,51 8,19 26 364.615
1/10/2002 7,31 7,43 +4,65% 7,30 7,45 7,37 7,46 7,88 6 75.271
30/9/2002 7,60 7,10 -6,70% 7,10 7,60 7,26 7,10 7,85 32 356.837
27/9/2002 8,00 7,61 -4,88% 7,61 8,49 7,98 7,61 7,97 36 406.737
26/9/2002 8,50 8,00 -3,15% 8,00 8,50 8,24 8,05 8,60 25 417.221
25/9/2002 8,40 8,26 -0,48% 8,26 8,52 8,42 8,26 8,50 23 481.959
24/9/2002 8,60 8,30 -0,60% 8,30 8,60 8,39 8,20 8,45 19 329.073
23/9/2002 8,90 8,35 -4,68% 8,10 8,90 8,48 8,35 8,99 24 360.396
20/9/2002 8,80 8,76 -0,45% 8,72 9,00 8,78 8,76 9,00 19 331.954
19/9/2002 8,95 8,80 -1,23% 8,80 8,95 8,86 8,70 8,91 6 219.462
18/9/2002 10,30 8,91 -0,89% 8,80 10,30 8,92 8,91 9,18 29 409.400
17/9/2002 9,35 8,99 -3,33% 8,99 9,80 9,15 8,99 9,19 33 608.430
16/9/2002 9,75 9,30 -11,43% 9,30 9,75 9,54 9,21 9,54 17 270.437
13/9/2002 9,41 10,50 +10,64% 9,41 10,50 9,66 9,55 10,50 9 149.191
12/9/2002 9,50 9,49 -0,63% 9,35 9,50 9,44 9,54 9,70 16 363.542
11/9/2002 9,80 9,55 -0,52% 9,53 9,80 9,61 9,55 9,70 15 310.627
10/9/2002 9,94 9,60 -3,03% 9,55 9,94 9,62 9,56 9,60 23 302.374
9/9/2002 9,50 9,90 +1,43% 9,50 10,34 9,88 9,70 9,90 10 263.030
6/9/2002 9,62 9,76 +1,46% 9,40 9,76 9,52 9,50 9,76 11 290.766
5/9/2002 9,70 9,62 -2,73% 9,50 9,80 9,62 9,50 9,62 17 318.857
4/9/2002 10,22 9,89 -3,98% 9,81 10,22 10,01 9,89 10,10 16 597.879
3/9/2002 10,52 10,30 -0,58% 10,25 10,52 10,33 10,03 10,18 10 314.168
2/9/2002 10,79 10,36 -3,09% 10,30 10,85 10,63 10,01 10,78 17 533.189
30/8/2002 10,40 10,69 +4,29% 10,00 10,69 10,36 10,47 10,69 16 572.975
29/8/2002 9,96 10,25 +3,54% 9,84 10,25 10,00 9,96 10,25 19 321.559
28/8/2002 10,01 9,90 -2,46% 9,85 10,98 10,03 9,90 10,98 25 446.976
27/8/2002 10,00 10,15 +1,00% 9,90 10,26 10,06 9,61 10,15 29 953.549
26/8/2002 9,80 10,05 +5,24% 9,80 10,09 9,94 9,90 9,98 23 423.460
23/8/2002 9,80 9,55 +0,53% 9,41 9,99 9,65 8,86 9,79 6 228.943
22/8/2002 9,30 9,50 +5,56% 9,30 9,50 9,38 9,50 10,10 5 70.912
21/8/2002 8,98 9,00 +0,11% 8,98 9,10 9,06 9,00 9,59 8 180.948
20/8/2002 9,43 8,99 -4,36% 8,99 9,43 9,17 8,85 9,10 13 225.354
19/8/2002 9,60 9,40 +3,18% 9,35 9,60 9,43 9,21 9,40 5 117.934
16/8/2002 9,29 9,11 -5,10% 9,11 9,49 9,15 9,11 9,49 18 306.223
15/8/2002 9,40 9,60 +2,13% 9,25 9,60 9,40 9,15 9,60 13 388.440
14/8/2002 9,50 9,40 0,00% 9,12 9,50 9,35 9,40 10,00 19 417.150
13/8/2002 10,10 9,40 -6,00% 9,40 10,31 9,95 9,40 9,90 31 721.781
12/8/2002 11,30 10,00 -6,98% 9,90 11,31 10,37 10,00 10,32 13 427.042
9/8/2002 11,26 10,75 -5,70% 10,31 11,26 10,89 10,75 11,31 21 442.334
8/8/2002 11,50 11,40 +2,70% 10,69 11,99 11,61 10,70 11,87 30 1.220.317
7/8/2002 11,01 11,10 +2,78% 11,00 11,23 11,12 11,10 11,15 6 122.360
6/8/2002 10,70 10,80 +3,35% 10,60 10,80 10,71 10,61 11,11 9 181.000
5/8/2002 10,51 10,45 -1,14% 10,11 10,73 10,48 10,45 10,73 20 447.660
2/8/2002 10,40 10,57 +3,63% 10,40 10,70 10,49 10,57 11,50 10 270.692
1/8/2002 10,40 10,20 -4,67% 9,86 11,30 10,31 9,98 11,30 20 644.909
31/7/2002 9,90 10,70 +11,46% 9,90 10,70 10,35 10,31 11,30 13 474.583
30/7/2002 10,00 9,60 -2,14% 9,60 10,10 9,86 9,60 9,80 21 520.074
29/7/2002 10,39 9,81 +3,15% 9,80 11,39 10,08 9,80 9,90 20 453.196
26/7/2002 10,66 9,51 -8,91% 9,51 10,66 10,06 9,51 12,00 18 331.721
25/7/2002 10,89 10,44 -1,04% 10,30 10,89 10,49 10,01 12,00 13 361.582
24/7/2002 10,40 10,55 +1,93% 9,80 11,30 10,37 10,40 10,70 15 369.491
23/7/2002 11,00 10,35 -3,99% 10,30 11,00 10,57 10,00 12,10 35 1.002.954
22/7/2002 11,50 10,78 -6,26% 10,78 11,50 11,05 10,78 11,78 32 826.996
19/7/2002 11,84 11,50 -3,36% 11,50 11,84 11,73 11,50 11,99 12 410.638
18/7/2002 11,90 11,90 +2,59% 11,90 11,90 11,90 11,90 12,10 3 29.447
17/7/2002 11,75 11,60 -2,27% 11,51 12,00 11,79 11,60 11,90 14 299.263
16/7/2002 11,65 11,87 +3,04% 11,60 11,90 11,76 11,65 11,88 14 387.280
15/7/2002 12,19 11,52 -4,16% 11,52 12,19 11,82 11,53 11,80 12 307.974
12/7/2002 12,00 12,02 +2,74% 11,71 12,02 11,93 11,72 12,02 25 782.967
11/7/2002 11,20 11,70 +2,63% 11,00 11,70 11,40 11,70 11,95 12 238.469
10/7/2002 11,75 11,40 -1,72% 11,30 11,75 11,58 11,70 11,79 16 592.090
8/7/2002 11,60 11,60 -0,43% 11,21 11,60 11,48 11,40 11,60 5 222.251
5/7/2002 11,06 11,65 +1,30% 11,00 11,65 11,15 11,11 15,34 11 288.069
4/7/2002 11,65 11,50 +5,99% 11,00 11,65 11,29 11,16 11,50 11 314.411
3/7/2002 11,04 10,85 -2,25% 10,70 11,70 10,82 10,85 11,70 15 298.221
2/7/2002 11,09 11,10 -2,12% 10,96 11,15 11,06 11,20 11,38 13 416.473
1/7/2002 11,55 11,34 -0,53% 11,34 11,69 11,51 11,00 11,69 11 315.217
28/6/2002 11,40 11,40 +3,35% 11,30 11,60 11,45 11,31 11,60 12 343.478
27/6/2002 11,01 11,03 +2,13% 10,90 11,25 11,08 10,95 11,20 10 541.214
26/6/2002 11,29 10,80 -9,24% 10,76 11,29 11,05 10,75 10,80 39 1.085.101
25/6/2002 11,98 11,90 +2,67% 11,60 11,98 11,77 11,55 11,90 8 272.175
24/6/2002 11,80 11,59 -7,43% 11,45 12,50 11,61 11,59 12,72 19 483.180
21/6/2002 12,50 12,52 +0,16% 11,51 12,52 11,94 11,51 12,52 11 315.179
20/6/2002 12,90 12,50 -3,77% 12,20 12,90 12,50 12,30 12,83 16 409.433
19/6/2002 13,20 12,99 -3,78% 12,99 13,20 13,13 12,55 12,82 12 305.611
18/6/2002 13,50 13,50 +0,75% 13,50 13,50 13,50 13,40 13,45 2 137.500
17/6/2002 13,10 13,40 +3,08% 13,10 13,60 13,39 13,20 13,60 10 448.729
14/6/2002 13,25 13,00 -1,59% 13,00 13,25 13,12 13,00 14,40 14 320.742
13/6/2002 14,17 13,21 -1,78% 13,21 14,17 13,64 13,00 13,21 11 384.589
12/6/2002 13,65 13,45 -1,82% 13,45 13,65 13,57 13,21 14,20 8 267.096
11/6/2002 13,96 13,70 -2,84% 13,60 13,97 13,88 13,60 14,40 8 190.237
10/6/2002 13,60 14,10 +6,82% 13,50 14,10 13,82 13,91 14,19 8 315.890
7/6/2002 13,30 13,20 -1,86% 13,20 13,30 13,22 13,26 13,37 5 61.745
6/6/2002 13,86 13,45 -4,61% 13,45 13,86 13,71 13,45 13,57 13 384.561
5/6/2002 14,12 14,10 +0,71% 13,81 14,15 14,03 13,80 14,60 17 640.807
3/6/2002 14,50 14,00 -3,51% 14,00 14,50 14,22 13,60 13,80 8 185.136
31/5/2002 15,85 14,51 -3,27% 14,50 15,85 15,12 14,51 15,00 13 337.539
29/5/2002 15,40 15,00 -1,96% 14,11 15,60 15,34 14,11 15,15 15 590.243
28/5/2002 15,52 15,30 -0,97% 15,20 15,75 15,38 14,11 15,30 9 396.906
27/5/2002 15,20 15,45 +4,32% 15,10 15,45 15,23 15,20 15,45 8 292.833
24/5/2002 15,00 14,81 +1,37% 14,81 15,20 14,96 14,81 15,10 6 160.111
23/5/2002 14,41 14,61 -0,07% 14,40 15,00 14,65 14,70 14,99 10 457.582
22/5/2002 14,80 14,62 -0,88% 14,61 14,93 14,65 14,31 15,20 7 180.871
21/5/2002 14,60 14,75 +0,34% 14,60 14,75 14,71 14,80 15,19 6 120.806
20/5/2002 14,67 14,70 +0,07% 14,60 15,00 14,69 14,51 14,99 12 359.722
17/5/2002 15,17 14,69 -0,81% 14,21 15,17 14,65 14,46 15,20 14 386.834
16/5/2002 14,79 14,81 +2,14% 14,50 15,15 15,00 14,81 15,11 15 465.267
15/5/2002 14,50 14,50 +1,40% 14,30 14,50 14,42 14,35 14,50 9 398.585
14/5/2002 14,05 14,30 +1,78% 14,00 14,79 14,34 14,30 14,79 10 462.820
13/5/2002 14,70 14,05 -2,23% 13,93 14,70 14,10 13,90 14,18 21 857.685
10/5/2002 14,45 14,37 -0,35% 14,01 14,45 14,27 13,89 14,75 11 332.255
9/5/2002 15,50 14,42 -4,19% 14,42 15,50 14,63 14,42 14,89 8 240.512
8/5/2002 14,50 15,05 +5,24% 14,50 15,05 14,94 14,66 15,05 10 493.889
7/5/2002 15,00 14,30 -3,44% 14,30 15,00 14,68 14,30 14,60 15 651.331
6/5/2002 15,05 14,81 -3,83% 14,81 15,05 14,95 14,50 15,20 15 402.600
3/5/2002 15,50 15,40 -0,65% 14,70 15,80 15,29 15,30 15,79 21 923.799
2/5/2002 16,84 15,50 -8,34% 15,20 16,84 16,34 15,00 16,35 32 1.479.795
30/4/2002 17,00 16,91 -2,25% 16,91 17,65 17,13 16,90 17,65 10 498.809
29/4/2002 17,20 17,30 +1,76% 17,05 17,79 17,17 17,10 17,29 9 508.691
26/4/2002 17,65 17,00 -2,02% 17,00 17,79 17,42 16,81 17,20 11 483.703
25/4/2002 18,00 17,35 -1,98% 16,70 18,00 17,50 17,05 17,80 15 517.671
24/4/2002 18,69 17,70 +1,14% 17,69 18,69 17,86 17,55 17,70 6 210.791
23/4/2002 18,00 17,50 -2,78% 17,32 18,99 17,82 17,50 18,10 10 451.002
22/4/2002 17,50 18,00 +1,98% 16,80 18,00 17,49 17,50 18,00 10 534.834
19/4/2002 18,20 17,65 -1,45% 17,60 18,20 17,64 17,66 18,67 8 282.781
18/4/2002 19,00 17,91 -2,40% 17,91 19,00 18,08 17,90 18,50 10 647.595
17/4/2002 18,40 18,35 +1,94% 18,35 18,97 18,57 18,35 18,99 11 456.436
16/4/2002 18,70 18,00 -1,91% 17,80 18,99 18,25 17,70 18,59 8 434.607
15/4/2002 19,00 18,35 -3,37% 18,35 19,00 18,50 18,35 18,79 16 794.780
12/4/2002 18,93 18,99 0,00% 18,80 18,99 18,91 18,20 18,99 10 466.767
11/4/2002 18,99 18,99 0,00% 18,60 18,99 18,83 18,50 18,99 15 557.269
10/4/2002 18,20 18,99 +4,92% 18,20 19,00 18,76 18,51 19,00 17 963.174
9/4/2002 18,29 18,10 -1,09% 17,90 18,29 17,94 17,72 18,20 4 161.491
8/4/2002 17,80 18,30 +1,44% 17,80 18,30 17,99 17,80 18,30 10 526.044
5/4/2002 18,25 18,04 +2,50% 17,60 18,25 17,97 17,51 18,25 8 404.460
4/4/2002 17,60 17,60 0,00% 17,00 18,25 17,43 17,60 18,25 9 221.252
3/4/2002 17,60 17,60 +0,57% 17,40 17,60 17,50 17,30 18,00 5 107.399
2/4/2002 17,85 17,50 -2,23% 17,20 18,10 17,67 17,30 18,10 9 446.045
1/4/2002 17,20 17,90 +3,47% 17,20 17,90 17,47 17,30 18,00 7 314.305
28/3/2002 17,63 17,30 -0,29% 17,30 17,64 17,47 16,89 17,63 10 313.301
27/3/2002 17,70 17,35 -0,86% 17,35 17,70 17,45 17,35 17,74 8 352.470
26/3/2002 17,25 17,50 +2,94% 17,15 17,57 17,22 17,00 17,50 7 221.015
25/3/2002 17,60 17,00 -1,16% 17,00 17,61 17,22 16,57 17,70 17 705.706
22/3/2002 17,32 17,20 -1,15% 17,05 17,32 17,21 17,05 17,20 13 645.927
21/3/2002 16,86 17,40 -1,42% 16,86 17,71 17,56 17,00 17,40 15 689.691
20/3/2002 18,40 17,65 -5,11% 17,65 18,40 17,94 17,87 18,10 14 674.701
19/3/2002 19,20 18,60 -2,11% 17,50 19,20 18,21 17,50 18,60 15 636.361
18/3/2002 18,70 19,00 +2,70% 18,50 19,00 18,61 18,40 19,00 13 572.455
15/3/2002 18,60 18,50 -1,60% 18,40 19,00 18,50 18,50 18,60 7 207.771
14/3/2002 19,19 18,80 -1,05% 18,25 19,20 18,70 18,40 18,80 22 1.040.453
13/3/2002 18,10 19,00 +2,43% 18,10 19,17 18,92 18,09 19,00 10 359.668
12/3/2002 18,06 18,55 -2,37% 18,06 18,99 18,55 18,15 18,55 11 467.816
11/3/2002 18,80 19,00 +4,91% 18,70 19,79 18,82 18,80 19,80 8 308.096
8/3/2002 18,75 18,11 -0,49% 18,11 19,00 18,63 18,11 18,89 5 370.790
7/3/2002 18,50 18,20 -1,62% 18,05 19,00 18,59 18,20 18,70 11 541.214
6/3/2002 18,45 18,50 0,00% 18,30 18,50 18,42 16,00 18,95 8 612.682
5/3/2002 18,50 18,50 -1,86% 18,50 18,50 18,50 18,60 18,90 2 74.449
4/3/2002 19,00 18,85 -0,74% 18,20 19,00 18,73 18,30 18,85 22 1.001.551
1/3/2002 18,25 18,99 +4,92% 17,90 19,00 18,61 16,00 19,00 18 863.381
28/2/2002 18,30 18,10 -2,16% 17,91 18,50 18,34 18,10 18,50 13 743.282
27/2/2002 17,95 18,50 +2,78% 17,60 18,50 18,13 18,05 18,50 22 1.102.766
26/2/2002 18,05 18,00 -1,10% 17,50 18,15 17,86 16,00 18,00 14 682.099
25/2/2002 18,15 18,20 +2,82% 18,10 18,30 18,12 17,50 18,35 12 519.366
22/2/2002 17,50 17,70 +0,85% 17,50 18,10 17,75 17,60 17,95 15 720.330
21/2/2002 17,60 17,55 +5,98% 17,55 18,00 17,81 17,50 18,10 19 869.580
20/2/2002 17,00 16,56 -3,72% 16,55 17,00 16,78 16,57 17,30 8 530.253
19/2/2002 17,43 17,20 -1,26% 17,20 17,60 17,39 17,00 17,50 12 679.056
18/2/2002 17,70 17,42 -3,76% 17,42 17,70 17,56 17,42 18,00 4 273.538
15/2/2002 16,40 18,10 +5,23% 16,40 18,20 17,85 17,50 18,24 25 1.164.150
14/2/2002 16,90 17,20 0,00% 16,90 17,20 17,04 17,20 17,30 12 522.901
13/2/2002 17,20 17,20 +5,52% 17,20 17,20 17,20 16,58 17,20 2 29.602
8/2/2002 16,95 16,30 -3,66% 16,10 17,20 16,78 16,10 17,00 18 503.344
7/2/2002 16,95 16,92 +0,42% 16,92 17,10 16,97 16,21 16,92 6 291.819
6/2/2002 17,00 16,85 -0,59% 16,60 17,00 16,73 16,52 17,00 4 236.009
5/2/2002 16,50 16,95 -0,29% 16,00 16,95 16,45 15,80 16,95 10 422.594
4/2/2002 16,50 17,00 -0,53% 16,50 17,00 16,50 16,50 17,00 3 67.515
1/2/2002 16,00 17,09 +0,53% 16,00 17,10 16,86 16,16 17,09 12 629.873
31/1/2002 16,70 17,00 +12,43% 16,50 17,00 16,91 15,61 17,10 16 760.958
30/1/2002 15,60 15,12 +0,73% 15,12 17,00 15,61 15,12 16,50 12 547.361
29/1/2002 15,71 15,01 -6,54% 15,00 15,71 15,28 15,01 15,99 12 454.977
28/1/2002 16,00 16,06 -5,53% 15,60 16,50 16,00 15,71 16,40 11 551.977
24/1/2002 16,50 17,00 +4,36% 16,01 17,00 16,63 16,11 16,89 7 336.075
23/1/2002 15,80 16,29 +5,10% 15,80 16,29 16,09 15,85 16,69 2 81.102
22/1/2002 15,80 15,50 -2,82% 15,50 16,50 15,84 15,50 16,50 6 198.076
21/1/2002 16,30 15,95 -4,49% 15,70 16,30 16,05 15,30 16,30 3 94.489
18/1/2002 15,90 16,70 -1,76% 15,00 16,70 15,91 15,35 16,35 13 314.473
17/1/2002 15,80 17,00 +3,66% 15,45 17,00 15,71 15,30 17,00 12 392.812
16/1/2002 16,40 16,40 +7,54% 16,40 16,40 16,40 15,41 16,35 1 65.600
15/1/2002 15,30 15,25 +1,67% 15,25 15,45 15,38 14,92 15,25 5 88.769
14/1/2002 16,01 15,00 -5,12% 15,00 16,01 15,31 15,00 15,70 19 612.937
11/1/2002 16,00 15,81 +2,00% 15,81 16,05 16,00 15,81 16,10 8 260.100
10/1/2002 16,60 15,50 -6,06% 15,10 16,60 15,59 15,50 15,60 35 1.249.327
9/1/2002 17,21 16,50 -4,62% 16,50 17,21 16,80 16,50 17,25 14 677.533
8/1/2002 17,50 17,30 -1,14% 17,30 17,50 17,39 17,21 17,30 10 328.527
7/1/2002 16,59 17,50 -1,13% 16,59 17,50 17,43 17,40 17,60 7 184.810
4/1/2002 17,90 17,70 -1,67% 17,45 18,10 17,91 17,45 17,70 12 422.414
3/1/2002 17,27 18,00 +5,88% 17,27 18,00 17,62 17,55 18,00 18 697.364
2/1/2002 17,00 17,00 +0,65% 17,00 17,22 17,14 17,20 17,22 14 443.157
28/12/2001 17,05 16,89 -0,53% 16,89 17,75 17,13 16,89 17,20 23 980.074
27/12/2001 16,60 16,98 +4,75% 16,41 16,98 16,68 16,17 16,98 11 466.429
26/12/2001 16,60 16,21 -1,76% 16,21 16,60 16,50 16,21 16,79 6 231.018
21/12/2001 16,65 16,50 +3,71% 16,07 16,89 16,64 16,50 16,70 13 516.870
20/12/2001 16,23 15,91 -3,58% 15,40 16,90 16,21 16,40 16,50 10 500.779
19/12/2001 16,57 16,50 -0,60% 16,15 17,00 16,53 16,30 16,75 12 557.389
18/12/2001 16,00 16,60 +3,75% 16,00 17,20 16,46 16,00 17,20 8 162.984
17/12/2001 16,00 16,00 +1,91% 15,50 16,00 15,70 15,51 17,20 9 156.348
14/12/2001 15,51 15,70 +1,29% 15,51 16,75 15,73 15,65 17,95 12 543.490
13/12/2001 16,50 15,50 -5,49% 15,50 16,50 16,15 15,50 16,00 19 780.323
12/12/2001 16,90 16,40 -3,53% 16,40 17,00 16,52 16,50 16,98 8 370.206
11/12/2001 16,80 17,00 +3,66% 16,80 17,40 17,05 16,80 17,15 25 906.359
10/12/2001 16,50 16,40 -0,61% 16,30 16,50 16,32 16,11 16,50 7 300.775
7/12/2001 16,49 16,50 +1,16% 16,49 16,50 16,49 15,59 16,50 3 105.595
6/12/2001 16,30 16,31 +0,99% 16,23 16,35 16,26 16,05 16,49 8 190.083
5/12/2001 15,80 16,15 -0,62% 15,80 16,15 15,90 16,00 16,14 4 207.514
4/12/2001 15,65 16,25 +3,44% 15,17 16,50 15,81 15,16 16,25 10 308.888
3/12/2001 15,50 15,71 +4,32% 15,01 15,79 15,45 15,71 15,80 10 425.952
30/11/2001 15,40 15,06 +0,47% 15,06 15,50 15,25 15,06 16,50 17 723.511
29/11/2001 16,01 14,99 -7,07% 14,99 16,84 15,35 14,75 16,00 28 1.056.893
28/11/2001 16,50 16,13 -5,12% 16,13 17,10 16,63 15,00 16,97 11 472.465
27/11/2001 17,95 17,00 -0,29% 16,50 17,95 16,98 16,50 17,10 13 398.467
26/11/2001 17,20 17,05 -2,52% 16,50 17,20 16,72 17,05 17,10 10 370.366
23/11/2001 16,75 17,49 +6,52% 16,20 17,49 17,02 16,13 17,49 21 731.450
22/11/2001 15,85 16,42 +2,75% 15,85 16,42 16,10 15,61 16,42 14 423.567
21/11/2001 15,40 15,98 +3,10% 15,40 16,10 15,59 15,50 16,10 10 313.691
20/11/2001 15,45 15,50 +3,33% 15,40 15,50 15,43 15,40 15,60 10 422.915
19/11/2001 16,00 15,00 -4,76% 15,00 16,00 15,44 15,01 15,50 13 506.427
16/11/2001 15,55 15,75 +2,27% 15,55 16,00 15,70 15,41 15,75 8 313.472
14/11/2001 15,75 15,40 -3,75% 15,40 15,75 15,49 15,50 15,85 15 530.044
13/11/2001 15,01 16,00 +4,23% 15,01 16,00 15,54 15,61 16,00 18 634.177
12/11/2001 15,29 15,35 +3,02% 14,40 15,35 14,78 15,10 15,35 9 409.088
9/11/2001 15,10 14,90 -1,97% 14,90 15,59 15,16 14,52 15,58 10 339.346
8/11/2001 14,80 15,20 +2,84% 14,80 15,70 15,14 15,20 15,40 21 756.553
7/11/2001 13,22 14,78 +4,08% 13,01 14,80 14,04 14,60 15,00 32 1.169.030
6/11/2001 13,95 14,20 +1,43% 13,80 14,43 14,03 13,72 14,10 7 273.086
5/11/2001 14,00 14,00 +8,53% 13,31 14,10 13,71 13,66 14,09 16 348.708
1/11/2001 13,10 12,90 -1,53% 12,90 13,25 13,05 12,92 13,65 17 376.664
31/10/2001 13,70 13,10 -5,76% 13,00 14,10 13,49 13,50 13,70 26 896.203
30/10/2001 14,50 13,90 -4,14% 13,70 14,50 13,84 13,70 14,40 21 663.266
29/10/2001 15,79 14,50 -6,45% 14,50 15,98 15,04 14,20 15,51 21 731.333
26/10/2001 15,65 15,50 -3,13% 15,10 15,65 15,48 15,00 15,98 20 833.194
25/10/2001 16,15 16,00 -0,93% 15,50 16,15 15,72 15,80 15,99 15 387.501
24/10/2001 16,39 16,15 +0,94% 16,10 17,00 16,31 16,10 16,15 16 793.795
23/10/2001 16,00 16,00 +3,23% 16,00 16,00 16,00 16,44 16,90 1 64.000
22/10/2001 15,00 15,50 -1,90% 15,00 15,60 15,46 14,91 16,50 9 310.535
19/10/2001 15,80 15,80 +7,70% 15,80 15,96 15,82 15,55 15,89 7 255.212
18/10/2001 15,00 14,67 -2,52% 14,50 15,00 14,79 14,67 15,22 21 673.571
17/10/2001 15,60 15,05 -2,34% 15,05 15,90 15,61 14,60 16,50 16 444.620
16/10/2001 16,00 15,41 -1,22% 15,39 16,00 15,59 15,49 15,70 11 499.158
15/10/2001 15,00 15,60 +8,71% 14,99 15,60 15,20 15,50 0,00 11 260.275
11/10/2001 14,00 14,35 +2,50% 14,00 15,70 14,30 14,30 15,00 9 260.258
10/10/2001 13,90 14,00 +2,41% 13,60 14,00 13,75 13,70 14,00 9 246.922
9/10/2001 13,67 13,67 +1,26% 13,67 13,67 13,67 13,70 14,00 1 1.367
8/10/2001 14,28 13,50 -2,88% 13,50 14,28 13,84 13,50 14,20 13 278.753
5/10/2001 14,30 13,90 -3,47% 13,90 14,30 13,98 13,80 14,00 6 195.862
4/10/2001 14,30 14,40 +2,86% 14,20 14,40 14,28 14,40 14,89 8 243.773
3/10/2001 14,10 14,00 -5,72% 14,00 15,00 14,33 13,65 15,10 15 538.358
2/10/2001 14,60 14,85 -1,98% 13,01 14,85 14,34 14,10 14,85 11 470.520
1/10/2001 15,20 15,15 +1,00% 15,15 15,20 15,18 14,60 15,30 2 184.997
28/9/2001 15,20 15,00 +1,35% 15,00 15,79 15,50 15,01 15,47 7 573.563
27/9/2001 14,80 14,80 +5,71% 13,60 14,80 14,53 14,80 17,48 9 290.725
26/9/2001 14,01 14,00 0,00% 14,00 14,01 14,00 13,50 15,50 2 19.607
25/9/2001 14,60 14,00 -0,50% 14,00 14,60 14,50 14,00 17,49 8 338.245
24/9/2001 14,30 14,07 +0,50% 14,07 14,30 14,09 14,15 17,49 3 129.664
21/9/2001 14,00 14,00 -3,45% 14,00 14,00 14,00 14,00 15,01 1 32.235
20/9/2001 15,15 14,50 -4,61% 14,50 15,15 14,72 14,50 15,50 5 44.174
19/9/2001 15,80 15,20 -0,65% 15,20 15,80 15,36 15,01 16,20 7 400.288
18/9/2001 15,50 15,30 -1,29% 15,09 15,79 15,40 15,30 16,00 9 411.898
17/9/2001 14,20 15,50 +12,32% 14,20 15,90 15,50 15,50 16,00 6 209.036
14/9/2001 14,15 13,80 -6,12% 13,30 14,15 13,78 13,30 0,00 9 184.184
13/9/2001 17,00 14,70 -5,16% 14,70 17,00 15,01 13,25 14,70 18 581.565
12/9/2001 16,01 15,50 -5,14% 15,50 16,01 15,72 14,70 16,10 11 661.487
11/9/2001 17,00 16,34 -0,97% 16,34 17,00 16,66 0,00 18,35 3 231.359
10/9/2001 18,30 16,50 -6,25% 16,50 18,38 17,29 16,00 17,01 17 584.128
6/9/2001 18,91 17,60 -6,38% 17,60 18,91 18,08 17,25 18,50 5 278.734
5/9/2001 18,50 18,80 +1,62% 18,50 18,85 18,72 18,75 19,40 7 604.765
4/9/2001 18,30 18,50 +2,21% 18,30 18,75 18,46 18,20 18,50 4 242.961
3/9/2001 18,50 18,10 -9,36% 17,11 18,50 17,83 17,22 18,10 9 379.767
31/8/2001 18,30 19,97 +6,79% 18,30 19,97 18,96 17,85 19,90 9 366.432
30/8/2001 18,30 18,70 +3,26% 18,00 18,70 18,30 17,90 18,70 5 299.998
29/8/2001 18,70 18,11 +0,61% 18,00 18,70 18,28 18,18 18,65 7 275.458
28/8/2001 18,00 18,00 +0,56% 18,00 18,00 18,00 18,00 18,50 2 63.000
27/8/2001 17,80 17,90 +1,99% 17,80 18,05 17,92 17,70 18,50 7 320.694
24/8/2001 18,35 17,55 -1,18% 17,30 18,65 17,57 17,50 17,59 18 343.147
23/8/2001 17,85 17,76 -0,50% 17,76 17,85 17,79 17,76 18,30 6 192.951
22/8/2001 18,40 17,85 -0,28% 16,22 18,40 17,97 17,61 18,50 16 968.925
21/8/2001 17,80 17,90 -3,24% 17,80 18,69 18,31 17,80 18,20 27 1.003.298
20/8/2001 17,20 18,50 +5,71% 17,20 18,50 17,75 18,50 19,97 5 184.639
17/8/2001 17,40 17,50 -2,51% 17,22 17,50 17,35 17,12 18,00 3 256.057
16/8/2001 17,50 17,95 +2,57% 17,40 17,95 17,63 17,50 18,50 11 339.618
15/8/2001 17,95 17,50 -1,41% 17,50 18,00 17,97 17,30 17,94 7 280.330
14/8/2001 17,80 17,75 +0,57% 17,51 18,00 17,90 17,75 17,99 11 255.764
13/8/2001 17,50 17,65 -2,49% 17,21 18,00 17,70 17,21 18,00 8 493.425
10/8/2001 18,05 18,10 +3,96% 17,80 18,70 18,44 17,62 18,68 5 254.599
9/8/2001 18,00 17,41 +2,29% 17,41 18,00 17,68 17,41 17,90 5 245.879
8/8/2001 17,84 17,02 -4,49% 17,02 17,90 17,83 17,02 18,00 8 219.188
7/8/2001 18,00 17,82 -0,17% 17,61 18,00 17,72 17,62 17,82 6 474.770
6/8/2001 17,90 17,85 -2,88% 17,80 17,90 17,83 17,90 18,80 5 85.907
3/8/2001 17,90 18,38 +6,86% 17,20 18,38 17,95 17,22 18,38 9 737.798
2/8/2001 17,20 17,20 -1,43% 17,20 17,20 17,20 17,40 18,40 2 103.200
1/8/2001 17,70 17,45 -1,97% 17,45 17,70 17,65 17,45 18,40 5 314.587
31/7/2001 17,70 17,80 +1,14% 17,45 17,80 17,64 17,20 18,40 8 348.625
30/7/2001 17,60 17,60 -4,35% 17,60 17,60 17,60 17,11 17,60 3 49.280
27/7/2001 17,90 18,40 +2,28% 17,80 18,40 18,02 17,55 18,40 8 207.335
26/7/2001 18,40 17,99 +0,50% 17,96 18,40 18,18 17,51 18,00 6 245.314
25/7/2001 18,00 17,90 -2,66% 17,90 18,00 17,92 18,00 18,39 2 126.156
24/7/2001 17,30 18,39 +4,49% 17,30 18,39 17,89 17,40 18,39 7 299.075
23/7/2001 17,40 17,60 +1,15% 17,40 17,88 17,69 17,50 18,40 8 435.391
20/7/2001 17,20 17,40 +0,75% 17,20 17,40 17,37 17,11 19,00 2 139.297
19/7/2001 17,01 17,27 -9,11% 17,00 17,27 17,05 17,27 17,67 6 194.456
18/7/2001 19,00 19,00 +2,98% 17,50 19,00 18,38 17,00 19,00 6 207.736
17/7/2001 18,97 18,45 +2,50% 18,00 18,97 18,46 16,01 18,50 8 475.601
13/7/2001 17,80 18,00 -5,81% 17,50 18,00 17,72 18,20 19,00 3 297.952
12/7/2001 17,53 19,11 +12,41% 17,01 19,11 17,56 17,40 19,11 9 364.174
11/7/2001 18,01 17,00 -5,61% 17,00 18,01 17,61 16,70 0,00 7 125.300
10/7/2001 18,80 18,01 +0,61% 17,85 18,80 18,24 18,01 18,90 8 295.241
6/7/2001 18,90 17,90 -5,04% 17,90 18,90 18,04 18,20 18,55 9 506.113
5/7/2001 18,55 18,85 +7,10% 18,55 19,80 18,97 18,90 19,40 18 829.121
4/7/2001 18,01 17,60 -4,35% 17,60 18,01 17,90 17,90 18,62 8 355.910
3/7/2001 18,25 18,40 -3,16% 18,20 18,40 18,27 17,81 18,63 11 489.072
2/7/2001 17,50 19,00 +11,70% 17,50 19,00 18,22 18,00 19,00 16 573.776
29/6/2001 17,30 17,01 -0,53% 17,01 17,50 17,33 17,01 18,20 11 506.320
28/6/2001 17,00 17,10 -1,16% 17,00 17,15 17,06 17,00 17,29 6 193.204
27/6/2001 17,00 17,30 +3,59% 17,00 17,30 17,17 16,60 18,00 6 304.227
26/6/2001 16,70 16,70 -1,18% 16,70 16,70 16,70 16,48 18,50 1 77.514
25/6/2001 17,00 16,90 +0,60% 16,90 17,00 16,91 16,65 16,99 3 114.048
22/6/2001 17,26 16,80 -1,12% 16,70 17,26 17,05 16,51 18,50 6 366.056
21/6/2001 16,15 16,99 +7,53% 16,15 16,99 16,50 16,01 16,99 4 285.784
20/6/2001 16,05 15,80 +2,60% 15,30 16,05 15,82 15,31 16,50 10 503.323
19/6/2001 16,10 15,40 -4,41% 15,40 16,12 15,93 15,40 17,00 7 295.524
18/6/2001 16,90 16,11 -5,24% 16,05 16,90 16,45 16,10 16,49 9 580.952
15/6/2001 17,42 17,00 -3,95% 17,00 17,42 17,35 17,02 19,00 2 20.820
13/6/2001 18,20 17,70 -1,67% 17,70 18,20 18,13 16,91 17,69 3 195.810
12/6/2001 17,40 18,00 +1,12% 17,30 18,00 17,94 17,41 18,00 6 119.035
11/6/2001 17,38 17,80 +2,89% 17,38 18,00 17,57 17,80 18,80 7 227.949
8/6/2001 18,00 17,30 +11,61% 17,30 18,50 17,95 17,30 18,00 13 416.201
7/6/2001 17,30 15,50 -10,40% 15,50 17,30 17,01 15,50 18,00 5 322.790
6/6/2001 17,50 17,30 -3,62% 17,26 18,00 17,51 17,10 17,20 15 747.413
5/6/2001 16,95 17,95 +8,79% 16,95 17,95 17,67 17,50 17,85 19 848.850
1/6/2001 16,00 16,50 +2,80% 15,11 16,50 15,99 15,20 16,95 11 410.812
31/5/2001 16,06 16,05 +4,70% 16,05 16,30 16,11 16,05 16,94 6 432.348
30/5/2001 16,00 15,33 -4,19% 15,33 16,00 15,71 15,33 16,95 11 359.600
29/5/2001 15,30 16,00 +3,23% 15,30 16,00 15,99 15,55 16,10 4 159.683
28/5/2001 16,00 15,50 -4,02% 15,50 16,00 15,58 15,01 15,64 5 104.990
25/5/2001 16,50 16,15 -2,12% 16,15 16,50 16,27 16,15 17,40 2 33.556
24/5/2001 16,99 16,50 -1,79% 16,50 17,00 16,90 15,01 16,99 6 268.646
23/5/2001 15,10 16,80 +3,26% 15,10 17,10 16,75 16,50 17,80 7 265.191
22/5/2001 16,90 16,27 -1,39% 16,04 16,90 16,70 15,01 16,70 8 242.958
21/5/2001 17,20 16,50 0,00% 16,50 17,20 16,62 15,01 17,00 6 75.913
18/5/2001 16,48 16,50 +3,13% 16,48 16,50 16,48 16,31 17,00 3 24.618
17/5/2001 16,08 16,00 0,00% 15,50 16,49 16,13 16,01 16,48 14 457.947
16/5/2001 16,50 16,00 0,00% 16,00 16,50 16,19 15,50 16,00 13 271.986
15/5/2001 16,25 16,00 -11,11% 16,00 16,55 16,22 15,80 16,98 8 477.512
14/5/2001 15,98 18,00 +12,85% 15,60 18,00 15,95 15,60 18,00 3 81.345
11/5/2001 16,70 15,95 -3,33% 15,95 16,77 16,16 15,95 16,68 10 334.142
10/5/2001 16,51 16,50 -1,79% 16,10 16,80 16,24 16,16 17,00 10 334.159
9/5/2001 17,60 16,80 -11,58% 16,50 17,80 17,32 16,50 16,90 15 491.547
8/5/2001 17,90 19,00 +4,97% 17,50 19,00 17,85 16,00 19,00 6 142.820
7/5/2001 18,35 18,10 +2,26% 18,10 18,35 18,23 18,10 0,00 2 103.929
4/5/2001 17,70 17,70 +2,31% 17,70 17,70 17,70 17,70 18,40 2 86.516
3/5/2001 16,70 17,30 +4,85% 16,70 17,30 16,90 17,00 17,98 11 406.538
2/5/2001 17,15 16,50 -3,51% 16,50 17,27 17,09 16,30 17,20 15 502.544
30/4/2001 16,50 17,10 +5,36% 16,50 17,10 16,95 15,01 0,00 13 527.221
27/4/2001 17,00 16,23 -1,64% 16,23 17,20 16,95 16,23 16,90 9 205.436
26/4/2001 16,50 16,50 +5,36% 16,50 16,50 16,50 16,50 0,00 5 197.998
25/4/2001 15,80 15,66 -0,25% 15,50 15,80 15,66 15,00 15,60 13 341.816
24/4/2001 15,30 15,70 +2,61% 15,30 15,70 15,46 15,00 0,00 2 248.165
23/4/2001 15,01 15,30 +2,00% 14,90 15,30 14,98 15,31 0,00 8 435.341
20/4/2001 16,10 15,00 -10,71% 14,50 16,10 15,13 15,00 0,00 18 793.642
19/4/2001 16,35 16,80 +0,30% 16,35 16,80 16,57 16,80 0,00 2 83.538
18/4/2001 16,80 16,75 -0,30% 16,75 17,50 16,99 16,75 17,06 10 526.738
17/4/2001 16,60 16,80 -1,18% 16,30 17,50 16,61 16,80 0,00 14 528.321
16/4/2001 17,35 17,00 +2,97% 17,00 17,35 17,15 16,60 17,40 4 120.050
12/4/2001 17,50 16,51 -5,66% 16,51 17,87 17,75 16,51 17,87 9 182.683
11/4/2001 18,01 17,50 -1,13% 17,32 18,01 17,75 17,36 17,60 11 567.536
10/4/2001 17,40 17,70 +4,73% 17,40 17,70 17,63 16,50 21,00 6 194.371
9/4/2001 17,99 16,90 -6,06% 16,90 18,00 17,55 16,51 17,99 12 470.253
6/4/2001 17,60 17,99 +1,64% 17,60 17,99 17,86 17,30 17,99 9 544.852
5/4/2001 17,49 17,70 +8,52% 17,49 17,70 17,54 17,10 17,50 14 143.116
4/4/2001 16,80 16,31 -3,49% 16,31 16,90 16,66 16,31 16,88 8 281.314
3/4/2001 16,50 16,90 -4,90% 16,50 16,90 16,65 16,10 16,90 3 79.920
2/4/2001 16,80 17,77 +1,54% 16,80 17,77 17,56 16,80 18,00 5 185.843
30/3/2001 18,25 17,50 -4,37% 17,40 18,25 17,63 17,01 18,40 8 380.961
29/3/2001 18,00 18,30 -0,27% 18,00 18,30 18,16 17,61 18,50 3 202.500
28/3/2001 18,50 18,35 -0,33% 18,00 18,50 18,18 17,41 18,35 6 248.382
27/3/2001 18,85 18,41 -3,11% 18,41 18,85 18,59 18,06 18,80 5 127.705
26/3/2001 18,00 19,00 +8,57% 18,00 19,00 18,37 17,70 18,59 11 480.199
23/3/2001 17,40 17,50 +2,94% 16,50 17,50 17,23 16,42 19,90 18 526.183
22/3/2001 18,20 17,00 -5,61% 17,00 18,50 17,70 17,01 19,90 6 370.105
21/3/2001 18,30 18,01 -3,69% 18,01 18,30 18,15 18,00 18,37 4 154.927
20/3/2001 18,70 18,70 +9,94% 18,70 18,70 18,70 18,70 19,30 1 3.917
19/3/2001 18,40 17,01 -7,05% 17,01 18,40 18,04 17,01 18,00 11 238.776
16/3/2001 18,70 18,30 -0,81% 18,10 18,70 18,53 18,40 20,00 6 435.590
15/3/2001 18,90 18,45 +2,22% 18,36 18,90 18,60 18,45 19,00 10 306.975
14/3/2001 18,00 18,05 -2,43% 17,95 18,05 18,00 18,20 19,00 8 186.115
13/3/2001 17,80 18,50 +3,93% 17,80 18,66 18,29 17,80 18,99 14 730.936
12/3/2001 18,01 17,80 -1,17% 17,80 18,01 17,93 17,20 17,90 7 435.709
9/3/2001 18,35 18,01 -2,65% 18,01 18,35 18,21 18,01 18,90 11 323.097
8/3/2001 18,50 18,50 -2,12% 18,50 18,60 18,50 18,02 18,60 5 233.215
7/3/2001 19,00 18,90 +1,07% 18,70 19,00 18,88 18,02 18,90 12 593.596
6/3/2001 19,20 18,70 -1,11% 18,70 19,20 19,01 18,12 19,82 8 280.894
5/3/2001 18,59 18,91 -0,47% 18,59 18,91 18,67 18,91 19,14 4 233.552
2/3/2001 18,80 19,00 -1,04% 18,01 19,50 18,97 18,00 19,80 10 439.765
1/3/2001 18,80 19,20 +2,40% 18,80 19,20 19,01 19,27 19,28 3 24.739
28/2/2001 18,40 18,75 -3,85% 18,40 18,75 18,60 17,80 18,75 3 141.430
23/2/2001 19,00 19,50 +2,63% 18,22 19,50 18,89 18,22 20,90 8 337.152
22/2/2001 18,41 19,00 +3,83% 18,41 19,10 18,67 17,78 19,05 5 226.344
21/2/2001 18,66 18,30 -1,67% 18,30 19,00 18,49 18,39 19,00 13 542.813
20/2/2001 19,00 18,61 +0,54% 18,61 19,29 18,91 18,61 19,50 7 378.397
19/2/2001 19,20 18,51 -3,59% 18,51 19,40 19,04 18,01 19,98 10 341.580
16/2/2001 20,00 19,20 -3,13% 19,00 20,00 19,24 18,82 20,00 17 790.099
15/2/2001 20,60 19,82 -5,12% 19,82 20,65 20,11 19,27 19,82 13 772.919
14/2/2001 20,09 20,89 +4,61% 20,00 20,89 20,28 20,08 20,89 7 709.249
13/2/2001 19,85 19,97 +0,35% 19,85 19,97 19,91 19,91 21,50 5 439.625
12/2/2001 19,80 19,90 +0,86% 19,80 20,20 20,06 19,42 20,15 14 515.416
9/2/2001 19,50 19,73 -2,23% 19,50 19,73 19,51 19,50 20,18 7 95.642
8/2/2001 18,55 20,18 +8,49% 18,55 20,18 18,63 19,20 20,18 6 215.203
7/2/2001 18,50 18,60 +1,09% 18,10 18,60 18,42 18,65 18,74 7 205.242
6/2/2001 18,80 18,40 +0,55% 18,40 18,80 18,64 18,40 18,74 5 97.457
5/2/2001 18,90 18,30 -2,14% 18,30 20,18 19,14 18,30 19,60 7 381.063
2/2/2001 19,19 18,70 +1,03% 18,70 19,19 18,90 18,50 19,30 4 243.753
1/2/2001 19,70 18,51 -4,14% 18,51 19,70 18,86 19,10 20,18 16 773.861
31/1/2001 20,45 19,31 -1,98% 19,31 20,45 19,63 19,31 20,17 12 429.835
30/1/2001 19,80 19,70 -1,50% 19,60 20,50 19,77 19,70 0,00 11 492.629
29/1/2001 20,10 20,00 +1,52% 20,00 20,50 20,04 18,85 20,10 4 234.140
26/1/2001 20,00 19,70 +1,03% 19,40 20,00 19,75 19,30 19,70 5 274.777
24/1/2001 20,68 19,50 +0,52% 19,50 20,68 19,76 19,50 20,06 12 683.378
23/1/2001 19,80 19,40 +2,65% 19,34 19,80 19,51 19,21 20,00 10 470.663
22/1/2001 19,00 18,90 -2,83% 18,90 19,50 19,03 18,60 0,00 13 457.259
19/1/2001 18,50 19,45 +0,78% 18,50 19,45 19,20 19,45 20,50 21 822.787
18/1/2001 18,30 19,30 +6,04% 18,10 19,75 19,05 18,38 19,30 20 1.031.201
17/1/2001 17,79 18,20 +3,17% 16,91 18,20 17,54 17,50 17,99 6 188.883
16/1/2001 17,42 17,64 +1,97% 17,42 18,00 17,54 17,64 17,65 8 204.929
15/1/2001 17,60 17,30 -1,14% 17,30 17,75 17,59 17,20 18,20 11 353.663
12/1/2001 18,00 17,50 +1,16% 17,50 18,40 17,79 17,35 18,40 9 270.277
11/1/2001 17,45 17,30 0,00% 17,30 17,45 17,30 17,30 17,80 6 152.178
10/1/2001 18,09 17,30 -3,89% 17,30 18,70 18,04 17,30 17,60 31 1.287.692
9/1/2001 17,00 18,00 +8,43% 17,00 18,45 18,01 18,00 18,20 13 491.797
8/1/2001 17,30 16,60 +2,15% 16,35 17,37 16,92 16,00 16,69 5 128.750
5/1/2001 16,30 16,25 -6,07% 16,01 16,98 16,50 15,09 17,00 5 398.624
4/1/2001 16,98 17,30 +4,98% 16,98 17,30 17,03 15,60 16,30 6 239.274
3/1/2001 15,01 16,48 +7,01% 15,01 16,48 16,15 15,40 17,30 5 158.741
2/1/2001 15,71 15,40 -4,94% 15,40 15,71 15,62 14,56 17,30 2 138.619
30/12/1999 16,70 16,20 +1,25% 16,20 17,00 16,68 16,20 17,00 8 362.882
29/12/1999 16,80 16,00 -0,62% 16,00 16,80 16,23 16,25 16,80 6 246.829
28/12/1999 15,81 16,10 +3,87% 15,81 16,80 16,22 16,10 16,80 7 268.342
27/12/1999 15,71 15,50 0,00% 15,50 15,71 15,62 15,05 16,00 4 323.518
23/12/1999 15,80 15,50 +1,31% 15,50 15,90 15,74 15,00 16,80 7 221.337
22/12/1999 15,96 15,30 +0,46% 15,30 16,00 15,83 15,00 15,90 16 557.185
21/12/1999 16,00 15,23 -0,46% 15,23 16,50 16,10 15,23 16,50 12 427.179
20/12/1999 16,00 15,30 +2,00% 15,30 16,80 15,65 15,21 16,80 9 204.972
17/12/1999 15,00 15,00 0,00% 15,00 15,40 15,18 15,00 16,49 5 113.084
16/12/1999 15,01 15,00 0,00% 15,00 15,01 15,00 15,00 15,39 5 84.290
15/12/1999 15,00 15,00 0,00% 15,00 15,39 15,08 14,35 15,15 5 91.989
14/12/1999 15,00 15,00 0,00% 15,00 15,00 15,00 14,55 15,20 1 20.454
13/12/1999 14,96 15,00 0,00% 14,55 15,00 14,89 14,55 15,00 3 120.739
10/12/1999 15,25 15,00 -0,66% 15,00 15,25 15,18 15,00 15,10 5 179.149
8/12/1999 14,90 15,10 -1,95% 14,90 15,10 15,02 13,16 15,39 2 49.570
7/12/1999 15,30 15,40 +0,65% 15,30 15,55 15,40 14,75 16,49 4 218.755
6/12/1999 15,68 15,30 +1,66% 14,51 15,68 14,88 14,65 15,30 5 152.969
3/12/1999 15,60 15,05 -2,90% 15,05 15,80 15,41 15,05 15,50 9 427.068
2/12/1999 15,50 15,50 +3,33% 15,50 15,50 15,50 14,71 15,95 5 186.517
1/12/1999 14,70 15,00 -1,64% 14,70 15,00 14,91 14,70 15,30 4 58.177
30/11/1999 15,00 15,25 +5,90% 15,00 15,25 15,10 14,90 15,25 7 311.620
29/11/1999 15,00 14,40 -5,88% 14,40 15,00 14,64 14,40 15,30 3 71.760
26/11/1999 15,45 15,30 -1,23% 15,30 16,00 15,64 15,30 15,70 8 270.968
25/11/1999 15,00 15,49 +3,27% 15,00 15,49 15,01 13,11 15,49 6 118.633
24/11/1999 15,00 15,00 -2,60% 15,00 15,70 15,34 14,93 15,40 5 222.504
23/11/1999 14,34 15,40 +1,45% 14,20 15,40 15,08 15,00 15,40 15 368.314
22/11/1999 15,00 15,18 +1,20% 15,00 15,18 15,11 15,15 16,99 5 173.120
19/11/1999 14,65 15,00 +1,35% 14,40 15,00 14,64 13,10 15,00 5 243.137
18/11/1999 14,40 14,80 +7,17% 14,40 14,80 14,75 14,50 0,00 3 202.167
17/11/1999 14,09 13,81 -2,06% 13,81 14,10 14,01 13,81 14,20 3 79.951
16/11/1999 14,90 14,10 -4,08% 14,10 14,90 14,44 13,50 14,10 5 126.195
12/11/1999 15,00 14,70 -4,42% 14,60 15,38 14,86 14,61 15,10 9 109.557
11/11/1999 15,00 15,38 +1,18% 15,00 15,38 15,20 14,66 15,38 7 169.030
10/11/1999 15,00 15,20 +2,70% 15,00 15,20 15,00 14,61 15,20 2 135.060
9/11/1999 15,15 14,80 -1,99% 14,60 15,40 15,04 14,61 15,10 14 490.633
8/11/1999 14,70 15,10 +0,67% 14,70 15,10 14,89 15,11 16,00 4 247.405
5/11/1999 15,18 15,00 0,00% 15,00 15,30 15,17 14,51 15,00 4 137.922
4/11/1999 15,00 15,00 +7,14% 14,20 15,00 14,66 14,20 15,00 10 294.390
3/11/1999 13,88 14,00 +6,06% 13,86 14,00 13,90 13,82 14,00 5 172.559
1/11/1999 13,40 13,20 -0,38% 13,20 13,40 13,32 13,20 0,00 10 249.015
29/10/1999 13,25 13,25 -0,45% 13,25 13,25 13,25 13,25 15,00 1 106.000
28/10/1999 13,40 13,31 +3,18% 13,31 13,40 13,31 13,20 0,00 3 36.096
26/10/1999 13,20 12,90 -1,53% 12,90 13,20 12,99 12,70 14,00 5 163.790
25/10/1999 13,10 13,10 -2,96% 13,10 13,10 13,10 13,00 0,00 2 112.922
22/10/1999 13,25 13,50 +0,75% 13,25 13,50 13,36 13,43 14,00 3 220.500
20/10/1999 13,00 13,40 +3,88% 12,57 13,40 12,98 12,57 13,40 5 65.351
19/10/1999 13,00 12,90 +3,20% 12,90 13,00 12,94 12,90 14,09 2 57.785
14/10/1999 13,20 12,50 -4,58% 12,50 13,20 12,99 12,31 14,09 2 64.950
13/10/1999 13,96 13,10 +4,38% 13,00 14,09 13,17 12,40 14,09 6 147.745
11/10/1999 12,55 12,55 -4,92% 12,55 12,55 12,55 12,55 14,09 2 14.381
7/10/1999 13,20 13,20 +3,94% 13,20 13,20 13,20 13,20 13,50 2 110.749
6/10/1999 14,00 12,70 +0,79% 12,70 14,00 12,96 12,70 13,98 4 77.798
4/10/1999 12,50 12,60 +3,28% 12,00 12,60 12,34 12,00 12,60 9 234.950
1/10/1999 12,30 12,20 -6,15% 12,20 12,30 12,24 12,03 0,00 3 79.845
30/9/1999 13,30 13,00 -1,52% 13,00 13,30 13,13 13,00 0,00 4 118.402
29/9/1999 13,00 13,20 +0,76% 13,00 13,20 13,10 13,20 14,48 3 147.529
28/9/1999 13,00 13,10 -0,38% 13,00 13,15 13,09 12,50 13,00 4 91.656
27/9/1999 13,15 13,15 +5,20% 13,15 13,15 13,15 13,20 13,50 1 65.383
24/9/1999 12,75 12,50 -5,30% 12,50 12,75 12,59 12,05 14,48 2 81.875
23/9/1999 13,99 13,20 0,00% 13,00 13,99 13,49 13,20 13,99 4 152.751
22/9/1999 13,40 13,20 -0,38% 13,00 13,40 13,28 13,20 14,48 4 139.522
21/9/1999 13,25 13,25 +1,07% 13,25 13,25 13,25 13,20 13,80 1 72.411
20/9/1999 13,11 13,11 +3,64% 13,11 13,11 13,11 13,11 14,48 1 249
17/9/1999 12,90 12,65 -1,17% 12,65 12,90 12,81 12,36 13,00 3 192.250
16/9/1999 13,99 12,80 -4,83% 12,80 13,99 13,17 11,11 12,60 7 176.807
15/9/1999 13,45 13,45 +0,37% 13,45 13,45 13,45 13,45 13,99 1 6.725
14/9/1999 13,80 13,40 -2,55% 13,40 13,80 13,58 13,60 13,98 3 203.800
13/9/1999 13,60 13,75 +0,22% 13,60 13,75 13,73 13,85 14,30 3 75.550
10/9/1999 13,75 13,72 +2,39% 13,71 13,75 13,72 13,71 15,00 3 126.290
9/9/1999 13,60 13,40 -0,15% 13,40 13,80 13,51 13,50 0,00 3 205.364
8/9/1999 13,20 13,42 -3,45% 13,20 13,79 13,46 12,88 13,70 7 323.456
3/9/1999 14,00 13,90 +2,96% 13,90 14,00 13,95 10,07 0,00 5 162.879
2/9/1999 13,75 13,50 -0,74% 10,05 13,75 12,20 10,07 14,00 8 263.013
1/9/1999 13,95 13,60 +0,74% 13,60 13,95 13,81 10,10 14,00 2 125.048
31/8/1999 13,50 13,50 +1,50% 13,50 13,50 13,49 13,50 0,00 1 45.365
30/8/1999 12,61 13,30 -1,48% 12,61 13,30 12,80 12,61 13,30 3 116.814
27/8/1999 13,50 13,50 -3,57% 13,50 13,50 13,49 13,50 0,00 1 2.686
26/8/1999 14,00 14,00 +9,38% 14,00 14,00 14,00 12,50 0,00 1 28.000
25/8/1999 12,80 12,80 +1,59% 12,80 12,80 12,80 12,10 12,80 1 12.800
24/8/1999 12,50 12,60 +2,44% 12,50 12,60 12,59 11,90 12,50 2 75.599
20/8/1999 11,51 12,30 +2,50% 11,51 12,30 11,72 12,30 12,40 4 43.143
19/8/1999 11,00 12,00 +9,09% 11,00 12,01 11,42 12,00 0,00 8 277.763
18/8/1999 11,30 11,00 -6,78% 11,00 11,30 11,00 10,01 11,00 3 100.213
13/8/1999 11,40 11,80 +10,28% 11,40 11,80 11,60 11,80 0,00 2 185.600
10/8/1999 10,70 10,70 -7,36% 10,70 10,70 10,69 10,70 0,00 1 2.918
9/8/1999 11,30 11,55 +4,81% 11,30 11,55 11,42 11,50 0,00 2 45.700
6/8/1999 11,02 11,02 +0,09% 11,02 11,02 11,01 11,02 0,00 2 33.059
4/8/1999 11,00 11,01 -3,59% 11,00 11,01 11,00 11,01 12,00 2 55.049
3/8/1999 11,42 11,42 -1,64% 11,42 11,42 11,42 10,73 0,00 1 1.142
2/8/1999 11,61 11,61 -6,37% 11,61 11,61 11,61 11,00 12,20 1 24.381
28/7/1999 12,40 12,40 -0,88% 12,40 12,40 12,40 12,40 0,00 1 12.400
26/7/1999 12,60 12,51 +4,16% 12,10 12,60 12,32 12,58 0,00 4 203.762
22/7/1999 12,01 12,01 -7,62% 12,01 12,01 12,00 12,80 13,90 3 93.156
21/7/1999 13,00 13,00 -7,80% 13,00 13,00 12,99 12,01 0,00 1 53.290
20/7/1999 13,30 14,10 +8,46% 13,20 14,10 13,25 12,01 14,10 5 236.120
19/7/1999 12,50 13,00 -2,26% 12,50 13,00 12,88 12,01 14,20 3 117.882
16/7/1999 13,85 13,30 -11,33% 13,30 13,85 13,68 13,30 14,30 2 136.850
15/7/1999 15,00 15,00 +7,99% 15,00 15,00 15,00 13,00 15,00 1 930
14/7/1999 13,40 13,89 +5,23% 13,25 13,89 13,57 14,00 0,00 4 116.263
13/7/1999 12,79 13,20 -3,65% 12,79 13,20 13,14 13,20 14,00 2 75.720
12/7/1999 13,50 13,70 -5,52% 12,05 13,71 13,48 13,71 13,99 6 197.063
8/7/1999 15,00 14,50 -4,61% 14,50 15,00 14,83 14,00 14,50 7 166.373
7/7/1999 15,00 15,20 +26,56% 14,51 15,20 15,04 15,20 15,49 5 58.849
6/7/1999 15,00 12,01 +0,08% 12,01 15,00 14,28 12,01 14,84 5 108.886
5/7/1999 12,00 12,00 -18,92% 12,00 12,00 12,00 12,55 14,80 1 960
2/7/1999 14,55 14,80 +2,07% 14,55 15,00 14,71 14,70 14,98 10 266.548
1/7/1999 14,50 14,50 +0,35% 14,50 15,00 14,54 14,14 15,00 3 96.000
30/6/1999 13,90 14,45 +3,21% 13,35 14,45 13,74 13,35 14,45 5 155.127
29/6/1999 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,30 2 53.410
24/6/1999 13,78 14,00 +2,19% 13,78 14,00 13,92 13,50 14,50 3 218.847
23/6/1999 14,50 13,70 +5,38% 13,70 14,50 14,00 13,70 14,50 6 317.897
22/6/1999 13,70 13,00 -6,61% 13,00 13,95 13,58 13,00 0,00 7 212.230
21/6/1999 13,92 13,92 +4,43% 13,92 13,92 13,91 13,92 0,00 2 100.620
18/6/1999 14,00 13,33 +0,23% 13,33 14,00 13,41 13,75 13,99 2 28.180
17/6/1999 13,80 13,30 -6,34% 13,22 13,80 13,36 13,22 0,00 4 84.522
16/6/1999 13,95 14,20 +7,58% 13,35 14,20 13,96 13,35 14,20 11 299.176
15/6/1999 13,75 13,20 +0,92% 13,20 13,75 13,67 13,20 13,80 4 109.782
14/6/1999 13,50 13,08 -0,15% 13,08 13,50 13,40 13,08 13,90 7 469.318
10/6/1999 12,40 13,10 +1,55% 12,40 13,10 12,84 12,01 0,00 4 264.190
9/6/1999 13,00 12,90 -0,92% 12,90 13,00 12,92 12,01 13,00 3 81.399
8/6/1999 13,02 13,02 +4,16% 13,02 13,02 13,02 12,90 13,00 1 55.986
7/6/1999 12,50 12,50 -0,79% 12,50 12,50 12,50 12,01 13,30 1 59.880
2/6/1999 12,50 12,60 +5,00% 12,45 12,60 12,51 12,45 0,00 3 106.353
1/6/1999 12,95 12,00 -9,09% 12,00 12,95 12,37 12,01 13,60 5 233.565
31/5/1999 13,10 13,20 +3,77% 13,10 13,20 13,10 13,10 13,20 3 43.330
28/5/1999 12,72 12,72 -2,15% 12,71 12,72 12,71 12,72 13,79 3 63.580
27/5/1999 13,20 13,00 +1,56% 12,80 13,20 13,01 11,51 13,90 4 148.621
26/5/1999 12,80 12,80 +4,49% 12,80 12,80 12,80 11,51 0,00 3 152.960
25/5/1999 12,00 12,25 -5,77% 12,00 12,25 12,18 12,21 0,00 3 140.194
24/5/1999 13,50 13,00 -5,73% 13,00 13,50 13,44 12,50 0,00 4 63.816
21/5/1999 13,79 13,79 +2,53% 13,70 13,79 13,78 12,51 13,79 4 98.618
20/5/1999 13,40 13,45 +1,05% 13,01 13,45 13,32 13,90 14,17 9 272.842
19/5/1999 14,50 13,31 -4,93% 13,31 14,50 14,06 13,31 14,70 4 136.698
18/5/1999 14,00 14,00 +2,94% 14,00 14,00 14,00 13,60 14,00 3 70.000
17/5/1999 13,40 13,60 -1,95% 13,30 13,60 13,55 13,22 14,50 4 137.169
14/5/1999 14,01 13,87 -3,34% 13,80 14,01 13,92 13,80 15,39 10 495.012
13/5/1999 15,33 14,35 -1,71% 14,30 15,33 14,68 14,35 15,54 8 329.271
11/5/1999 15,00 14,60 -8,75% 14,60 15,05 14,92 14,60 16,03 5 223.814
10/5/1999 16,00 16,00 +3,56% 16,00 16,00 16,00 14,61 16,00 1 46.400
7/5/1999 14,00 15,45 +9,57% 14,00 15,45 14,09 14,01 15,45 6 98.948
6/5/1999 13,55 14,10 +6,02% 13,55 14,10 13,81 11,10 0,00 2 181.105
5/5/1999 13,30 13,30 +7,26% 13,30 13,30 13,30 12,66 0,00 1 49.875
4/5/1999 12,50 12,40 -7,46% 12,40 12,50 12,45 11,10 0,00 2 12.450
3/5/1999 11,05 13,40 +3,08% 11,05 13,50 12,22 13,50 0,00 4 12.223
30/4/1999 13,20 13,00 0,00% 13,00 13,80 13,11 13,01 13,80 4 118.079
29/4/1999 13,35 13,00 +5,61% 13,00 13,35 13,14 12,22 13,00 2 88.045
27/4/1999 12,31 12,31 -5,31% 12,31 12,31 12,31 12,35 0,00 1 49.240
23/4/1999 13,10 13,00 -1,89% 13,00 13,15 13,09 12,55 0,00 4 100.521
22/4/1999 13,65 13,25 +0,38% 13,25 13,65 13,53 13,02 16,87 2 139.749
20/4/1999 13,30 13,20 -6,38% 13,00 13,30 13,19 13,20 13,90 4 102.221
19/4/1999 14,10 14,10 +8,29% 14,10 14,10 14,10 13,01 14,40 1 42.300
16/4/1999 13,01 13,02 +0,08% 13,01 14,20 13,49 13,02 14,00 8 269.628
15/4/1999 13,51 13,01 -3,63% 13,01 13,51 13,24 13,60 13,74 4 199.545
14/4/1999 14,00 13,50 -4,26% 13,01 14,00 13,47 13,02 14,00 6 256.238
13/4/1999 13,80 14,10 0,00% 13,80 14,20 13,97 14,10 0,00 6 154.466
12/4/1999 13,50 14,10 -4,41% 13,50 14,80 14,08 14,11 14,80 7 282.833
9/4/1999 14,20 14,75 -1,99% 14,01 14,75 14,48 14,01 15,00 11 177.146
8/4/1999 14,80 15,05 +2,38% 14,80 15,05 15,01 15,20 0,00 5 279.324
7/4/1999 14,40 14,70 +1,38% 11,02 14,70 13,98 13,55 0,00 5 298.487
6/4/1999 13,50 14,50 +11,54% 13,11 14,50 13,81 14,01 0,00 4 145.025
5/4/1999 11,02 13,00 +13,94% 11,02 13,00 12,89 12,51 0,00 7 136.251
31/3/1999 11,41 11,41 -13,56% 11,41 11,41 11,40 11,41 13,00 2 37.681
30/3/1999 12,60 13,20 +9,09% 12,60 13,20 12,89 13,00 13,20 9 277.210
29/3/1999 12,50 12,10 0,00% 12,10 12,50 12,49 11,02 0,00 3 57.459
26/3/1999 12,10 12,10 -2,34% 12,10 12,10 12,09 11,85 12,60 2 111.888
25/3/1999 12,90 12,39 +3,25% 12,39 12,90 12,49 12,39 13,40 5 174.982
24/3/1999 12,49 12,00 -4,00% 12,00 12,49 12,26 11,55 13,00 4 156.826
23/3/1999 12,50 12,50 +17,26% 12,50 12,60 12,53 12,50 12,60 3 105.847
22/3/1999 12,21 10,66 -16,72% 10,66 12,21 12,09 10,65 12,69 3 72.569
19/3/1999 11,51 12,80 +4,92% 11,51 12,80 11,83 12,70 0,00 6 46.271
18/3/1999 11,70 12,20 +6,09% 11,70 12,20 12,10 11,50 12,50 3 87.775
17/3/1999 11,25 11,50 0,00% 9,04 11,50 10,63 11,00 11,70 6 188.774
16/3/1999 11,40 11,50 +12,63% 11,40 11,50 11,46 11,50 0,00 3 46.684
15/3/1999 10,40 10,21 +4,18% 10,21 10,50 10,47 10,21 10,49 4 68.194
12/3/1999 10,00 9,80 -2,10% 9,50 10,00 9,91 9,80 10,78 5 159.188
10/3/1999 11,00 10,01 -6,45% 10,01 11,00 10,62 10,01 0,00 4 53.117
9/3/1999 10,70 10,70 -0,93% 10,70 10,70 10,70 10,70 0,00 2 107.000
5/3/1999 10,70 10,80 +18,55% 10,70 11,20 10,89 10,51 11,00 5 116.994
4/3/1999 10,00 9,11 -3,09% 9,11 10,00 9,12 9,12 10,20 4 42.879
3/3/1999 9,25 9,40 +1,95% 9,25 9,40 9,37 9,40 0,00 2 31.024
2/3/1999 9,60 9,22 -1,39% 9,22 9,80 9,67 8,70 9,80 6 95.077
1/3/1999 9,10 9,35 +16,73% 9,00 9,40 9,28 9,32 9,35 5 135.674
26/2/1999 9,10 8,01 -5,76% 8,01 9,20 9,06 8,01 9,09 4 45.753
25/2/1999 9,00 8,50 -10,43% 8,50 9,00 8,61 8,50 9,00 5 29.714
24/2/1999 9,49 9,49 -0,11% 9,49 9,49 9,48 8,01 9,40 1 1.328
23/2/1999 9,70 9,50 -2,06% 9,50 9,70 9,55 8,01 0,00 3 76.400
22/2/1999 9,70 9,70 +0,52% 9,70 9,70 9,70 9,01 9,80 1 9.700
19/2/1999 9,50 9,65 -2,72% 9,50 9,65 9,58 9,00 9,65 4 138.190
18/2/1999 9,93 9,92 +4,31% 9,92 9,93 9,92 9,51 0,00 4 52.577
17/2/1999 9,51 9,51 +0,11% 9,51 9,51 9,50 9,80 0,00 1 92.859
12/2/1999 9,50 9,50 -2,06% 9,50 9,50 9,50 9,00 0,00 1 9.500
11/2/1999 8,80 9,70 +13,98% 8,80 9,70 9,15 9,50 10,50 5 38.187
10/2/1999 8,75 8,51 -1,05% 8,51 9,00 8,89 8,51 0,00 4 35.034
8/2/1999 8,60 8,60 +3,99% 8,60 8,60 8,59 8,55 8,80 2 83.074
5/2/1999 8,27 8,27 +2,10% 8,27 8,27 8,26 8,00 0,00 1 4.631
4/2/1999 8,10 8,10 -6,90% 8,10 8,30 8,24 5,01 0,00 5 57.505
2/2/1999 8,50 8,70 +3,82% 8,50 8,80 8,70 5,00 8,70 3 102.763
1/2/1999 8,00 8,38 +3,20% 7,81 8,38 8,17 8,40 0,00 8 116.398
29/1/1999 8,40 8,12 +8,99% 8,12 8,40 8,28 7,00 0,00 3 88.047
28/1/1999 7,20 7,45 +6,28% 7,20 7,55 7,34 6,00 7,50 6 135.206
27/1/1999 7,20 7,01 +0,14% 6,00 7,20 6,74 7,00 0,00 4 94.936
26/1/1999 7,00 7,00 +5,90% 7,00 7,00 7,00 6,00 7,00 1 49.280
22/1/1999 6,61 6,61 -8,19% 6,61 6,61 6,60 6,00 0,00 4 72.708
21/1/1999 7,01 7,20 -10,00% 7,00 7,20 7,09 7,11 0,00 7 131.465
20/1/1999 8,00 8,00 +5,26% 8,00 8,00 8,00 6,51 7,70 2 44.480
19/1/1999 7,79 7,60 -0,65% 7,60 7,80 7,78 7,60 0,00 3 57.645
18/1/1999 7,50 7,65 +27,50% 7,48 7,65 7,51 7,21 7,65 5 161.795
15/1/1999 5,90 6,00 -3,23% 5,90 6,00 5,97 4,00 0,00 3 77.399
14/1/1999 6,50 6,20 0,00% 5,85 6,50 6,09 4,00 6,20 9 101.988
13/1/1999 6,00 6,20 +1,47% 6,00 6,20 6,09 5,00 0,00 4 94.155
12/1/1999 6,11 6,11 -18,53% 6,11 6,11 6,10 6,11 7,20 3 29.938
11/1/1999 7,91 7,50 -12,69% 7,50 7,91 7,70 7,50 0,00 4 107.100
8/1/1999 8,59 8,59 +1,06% 8,59 8,59 8,59 8,59 0,00 2 17.180
7/1/1999 8,90 8,50 -5,56% 8,50 8,90 8,70 8,50 0,00 2 34.800
6/1/1999 8,80 9,00 +4,53% 8,78 9,00 8,88 9,00 9,50 5 165.177
5/1/1999 8,61 8,61 -4,33% 8,50 8,61 8,58 8,51 8,80 5 63.559
4/1/1999 8,95 9,00 +5,88% 8,95 9,00 8,95 7,01 9,00 4 89.517
29/12/1998 8,50 8,50 0,00% 8,50 8,50 8,49 7,00 8,60 1 16.634
28/12/1998 8,50 8,50 +6,12% 8,50 8,50 8,49 8,80 9,50 1 68.365
22/12/1998 8,50 8,01 -3,38% 8,01 8,50 8,36 8,01 8,60 5 96.193
21/12/1998 8,20 8,29 +6,28% 8,20 8,29 8,21 7,01 0,00 5 90.953
17/12/1998 8,34 7,80 -3,70% 7,00 8,34 7,76 7,00 8,10 5 68.133
16/12/1998 9,16 8,10 -10,00% 8,01 9,16 8,10 8,10 8,30 9 193.323
15/12/1998 8,90 9,00 +3,45% 8,90 9,00 8,95 8,05 0,00 3 108.938
14/12/1998 8,70 8,70 -11,68% 8,70 8,70 8,70 8,10 9,80 1 69.600
11/12/1998 9,85 9,85 -5,29% 9,85 9,85 9,85 8,01 10,00 1 26.595
10/12/1998 10,20 10,40 +3,07% 10,09 10,40 10,21 8,01 0,00 3 122.657
9/12/1998 10,00 10,09 +0,70% 10,00 10,09 10,07 9,81 0,00 3 115.854
8/12/1998 10,30 10,02 -2,72% 10,02 10,30 10,10 10,02 10,30 3 66.173
7/12/1998 9,80 10,30 +5,10% 9,70 10,30 10,00 10,16 10,50 8 382.309
4/12/1998 9,80 9,80 +3,16% 9,80 9,80 9,80 9,00 9,60 1 4.900
3/12/1998 9,60 9,50 -11,63% 9,22 9,81 9,64 8,00 9,50 5 148.665
2/12/1998 10,20 10,75 -2,36% 10,20 10,75 10,65 10,51 0,00 6 63.140
1/12/1998 11,10 11,01 -6,69% 10,01 11,11 10,98 11,01 0,00 7 297.265
27/11/1998 11,80 11,80 +1,72% 11,80 11,80 11,79 10,01 0,00 2 24.782
26/11/1998 10,01 11,60 +5,45% 10,01 11,60 10,22 10,01 0,00 4 34.713
25/11/1998 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,60 3 160.050
23/11/1998 11,00 11,00 +1,95% 11,00 11,00 11,00 10,80 0,00 2 64.900
20/11/1998 10,51 10,79 +2,27% 10,50 10,79 10,73 10,51 0,00 6 122.549
19/11/1998 10,70 10,55 -4,00% 10,55 10,70 10,63 9,61 10,55 4 74.454
18/11/1998 10,99 10,99 +9,90% 10,99 10,99 10,99 10,51 10,99 1 54.950
17/11/1998 10,00 10,00 +4,28% 9,99 10,00 9,99 10,65 0,00 3 32.993
16/11/1998 9,36 9,59 +12,69% 9,35 9,59 9,38 9,36 9,60 3 53.493
13/11/1998 8,50 8,51 -5,44% 8,50 8,70 8,52 8,51 0,00 5 114.466
12/11/1998 9,60 9,00 -8,16% 9,00 9,60 9,30 7,58 9,00 3 93.960
11/11/1998 9,80 9,80 -10,99% 9,80 9,80 9,80 9,80 0,00 2 19.600
9/11/1998 11,04 11,01 -3,42% 11,01 11,04 11,02 11,01 0,00 2 44.100
6/11/1998 11,11 11,40 +3,64% 11,11 11,40 11,34 11,00 11,40 3 80.782
5/11/1998 10,35 11,00 +14,58% 10,35 11,00 10,55 10,51 11,00 2 124.600
3/11/1998 9,60 9,60 +9,59% 9,60 9,60 9,60 9,60 10,00 2 48.000
30/10/1998 8,76 8,76 -0,45% 8,76 8,76 8,75 9,01 0,00 2 66.926
29/10/1998 8,50 8,80 +3,53% 8,00 8,80 8,10 7,81 8,80 13 159.034
28/10/1998 8,50 8,50 -5,56% 8,50 8,50 8,49 8,50 0,00 2 37.848
26/10/1998 8,71 9,00 -5,26% 8,71 9,00 8,73 8,70 0,00 4 131.839
23/10/1998 9,50 9,50 0,00% 9,50 9,50 6,66 9,01 0,00 1 2
22/10/1998 9,00 9,50 +11,63% 9,00 9,50 9,01 9,50 0,00 2 9.023
21/10/1998 8,75 8,51 -0,70% 8,51 8,75 8,62 8,51 8,98 5 85.195
20/10/1998 8,86 8,57 +17,40% 8,57 9,00 8,86 8,71 9,00 3 98.225
19/10/1998 8,00 7,30 -2,67% 7,30 8,00 7,52 7,81 8,05 2 45.145
16/10/1998 7,49 7,50 0,00% 7,49 7,50 7,49 6,02 8,00 2 54.261
15/10/1998 7,27 7,50 0,00% 7,27 7,50 7,44 6,50 7,50 3 76.086
14/10/1998 7,70 7,50 +7,14% 7,50 7,70 7,57 7,35 7,50 6 119.365
13/10/1998 7,80 7,00 +2,04% 7,00 7,80 7,44 7,00 0,00 4 94.430
9/10/1998 8,00 6,86 +14,33% 6,86 8,00 7,46 6,86 7,20 7 146.298
8/10/1998 7,00 6,00 -16,55% 6,00 7,10 6,96 6,00 0,00 6 86.586
6/10/1998 7,00 7,19 +4,20% 7,00 7,19 7,02 7,20 0,00 7 105.851
5/10/1998 6,90 6,90 -2,95% 6,90 6,90 6,89 6,40 6,90 2 45.180
2/10/1998 7,11 7,11 +18,30% 7,11 7,11 7,11 7,20 0,00 1 35.550
1/10/1998 6,01 6,01 -24,88% 6,01 6,01 6,01 6,01 7,20 2 30.050
30/9/1998 7,71 8,00 0,00% 7,70 8,00 7,76 7,50 8,00 3 77.435
28/9/1998 8,70 8,00 0,00% 8,00 8,70 8,43 8,01 0,00 14 297.132
25/9/1998 8,10 8,00 -3,61% 7,80 8,10 7,96 8,00 0,00 4 60.526
24/9/1998 8,60 8,30 +5,06% 8,30 9,00 8,66 7,51 9,00 4 112.699
23/9/1998 7,90 7,90 +5,33% 7,90 7,90 7,90 5,51 0,00 1 47.400
22/9/1998 7,50 7,50 +17,92% 7,50 7,50 7,41 7,01 7,50 1 63
18/9/1998 6,20 6,36 +59,00% 6,20 6,36 6,26 6,40 0,00 5 100.579
15/9/1998 4,00 4,00 -3,61% 4,00 4,00 4,00 5,10 0,00 1 34.400
11/9/1998 3,90 4,15 +9,21% 3,90 4,20 4,05 4,15 0,00 7 67.139
10/9/1998 3,50 3,80 0,00% 3,50 3,80 3,79 2,60 3,79 2 26.558
9/9/1998 3,80 3,80 -13,64% 3,80 3,80 3,79 4,15 4,55 3 5.019
8/9/1998 4,50 4,40 -12,00% 4,35 4,50 4,41 4,35 4,40 7 77.039
4/9/1998 5,75 5,00 -3,85% 5,00 5,75 5,25 3,50 5,01 3 78.789
3/9/1998 6,00 5,20 -20,00% 5,20 6,00 5,75 5,20 0,00 7 127.117
2/9/1998 6,60 6,50 -10,96% 6,50 6,60 6,51 6,50 7,00 3 70.273
1/9/1998 7,30 7,30 +14,06% 7,30 7,30 7,30 6,01 0,00 1 36.500
31/8/1998 6,60 6,40 +6,67% 6,40 6,60 6,41 6,01 6,90 2 25.660
28/8/1998 6,01 6,00 -7,69% 6,00 6,01 6,00 6,45 0,00 3 42.678
27/8/1998 6,50 6,50 -2,99% 6,50 6,50 6,50 6,01 0,00 1 32.500
26/8/1998 7,20 6,70 -4,42% 6,70 7,20 7,06 6,70 7,00 5 55.638
25/8/1998 7,01 7,01 -6,53% 7,01 7,01 7,01 7,01 7,80 3 67.997
24/8/1998 7,50 7,50 -0,13% 7,50 7,50 7,50 7,01 0,00 1 24.750
21/8/1998 7,51 7,51 -6,48% 7,51 7,51 7,50 7,51 8,50 4 37.549
20/8/1998 8,03 8,03 -10,78% 8,03 8,03 8,03 8,03 0,00 1 31.317
19/8/1998 9,00 9,00 -9,09% 9,00 9,00 9,00 8,67 9,10 1 36.000
14/8/1998 9,00 9,90 +3,99% 9,00 9,90 9,06 9,40 9,90 8 129.240
13/8/1998 9,52 9,52 -10,61% 9,52 9,52 9,51 9,80 0,00 1 41.893
10/8/1998 11,00 10,65 -4,91% 10,65 11,00 10,93 10,00 10,80 2 73.280
6/8/1998 11,70 11,20 -4,27% 11,20 11,70 11,32 11,02 12,00 2 93.975
5/8/1998 11,70 11,70 -6,40% 11,01 11,70 11,69 11,70 0,00 5 105.761
3/8/1998 12,50 12,50 -2,34% 12,50 12,50 12,50 11,01 0,00 1 87.500
31/7/1998 12,80 12,80 +1,59% 12,80 12,80 12,80 10,00 12,80 2 102.400
30/7/1998 12,60 12,60 +5,00% 12,60 12,60 12,60 12,50 0,00 1 25.200
29/7/1998 12,00 12,00 0,00% 12,00 12,00 12,00 10,01 12,70 1 60.000
27/7/1998 11,81 12,00 0,00% 11,69 12,00 11,83 10,01 12,00 3 91.140
24/7/1998 12,51 12,00 -7,69% 12,00 12,51 12,30 11,80 0,00 3 145.208
23/7/1998 13,00 13,00 +3,83% 13,00 13,00 13,00 12,52 13,00 1 26.000
22/7/1998 12,85 12,52 -8,95% 12,52 12,85 12,62 12,53 0,00 2 99.772
21/7/1998 13,91 13,75 +5,77% 13,75 13,91 13,76 12,52 13,75 4 29.368
20/7/1998 13,00 13,00 -7,14% 13,00 13,00 13,00 13,50 0,00 1 106.600
17/7/1998 13,80 14,00 +3,70% 13,80 14,01 13,93 14,00 0,00 5 177.020
16/7/1998 13,50 13,50 +3,45% 13,50 13,50 13,50 12,52 13,00 1 45.900
15/7/1998 13,05 13,05 +0,38% 13,05 13,05 13,05 13,10 13,30 1 15.660
14/7/1998 12,00 13,00 +8,33% 12,00 13,00 12,11 12,10 13,00 5 54.056
10/7/1998 12,00 12,00 +1,69% 12,00 12,00 12,00 10,02 13,00 1 24.000
8/7/1998 11,80 11,80 +14,56% 11,80 11,80 11,80 10,02 12,40 1 59.000
1/7/1998 10,70 10,30 -1,90% 10,30 10,70 10,45 10,30 0,00 2 47.066
30/6/1998 10,50 10,50 -1,59% 10,50 10,50 10,49 10,51 10,80 2 101.114
26/6/1998 10,90 10,67 -2,11% 9,11 10,90 10,48 10,70 0,00 8 197.083
25/6/1998 10,50 10,90 +5,52% 10,50 10,90 10,61 10,21 10,80 4 102.836
24/6/1998 10,50 10,33 +2,58% 10,33 10,50 10,45 10,34 10,98 3 41.447
19/6/1998 10,07 10,07 +4,90% 10,07 10,07 10,06 10,22 10,60 2 24.872
18/6/1998 9,73 9,60 -4,00% 9,60 10,10 9,87 9,60 10,20 4 62.183
17/6/1998 9,99 10,00 -1,09% 9,99 10,00 9,99 9,71 10,19 2 73.970
10/6/1998 10,11 10,11 -4,26% 10,11 10,11 10,10 10,11 11,00 1 32.453
9/6/1998 10,70 10,56 -4,00% 10,56 11,00 10,81 10,56 11,00 7 233.318
3/6/1998 11,00 11,00 -8,33% 11,00 11,00 10,99 10,51 11,89 2 3.299
2/6/1998 11,50 12,00 0,00% 11,01 12,00 11,63 11,01 12,00 5 115.552
29/5/1998 12,00 12,00 +14,18% 12,00 12,00 12,00 11,02 12,00 1 33.600
25/5/1998 8,56 10,51 0,00% 8,56 10,51 9,55 10,00 0,00 5 161.070
21/5/1998 12,50 10,51 -9,40% 10,51 12,50 11,08 10,51 12,00 5 192.860
20/5/1998 11,60 11,60 -7,94% 11,60 11,60 11,59 11,61 12,00 2 22.364
19/5/1998 12,00 12,60 +5,00% 12,00 12,60 12,29 12,00 12,50 3 7.379
18/5/1998 12,50 12,00 -9,77% 12,00 12,50 12,27 10,00 13,20 2 122.748
15/5/1998 13,30 13,30 +2,23% 13,30 13,30 13,29 12,56 0,00 1 125.831
14/5/1998 13,00 13,01 -2,25% 13,00 13,30 13,09 12,75 0,00 4 215.503
12/5/1998 13,51 13,31 -11,27% 13,31 13,51 13,34 12,06 13,31 4 67.195
6/5/1998 15,80 15,00 -4,46% 15,00 15,80 15,45 14,56 15,80 3 129.852
5/5/1998 15,61 15,70 -1,88% 15,61 15,70 15,00 15,70 0,00 2 18
4/5/1998 16,40 16,00 +2,89% 16,00 16,60 16,49 16,00 0,00 4 174.440
30/4/1998 15,40 15,55 -0,32% 15,40 15,55 15,47 14,72 16,00 2 108.328
29/4/1998 15,60 15,60 +4,00% 15,60 15,60 15,60 14,72 15,55 1 14.040
28/4/1998 15,00 15,00 -9,09% 15,00 15,01 15,00 14,72 15,60 3 209.922
23/4/1998 16,50 16,50 +9,85% 16,50 16,50 16,50 14,55 16,50 1 6.105
22/4/1998 15,80 15,02 -6,13% 15,02 15,80 15,42 15,02 15,50 3 215.555
20/4/1998 16,00 16,00 -3,03% 16,00 16,00 16,00 16,10 0,00 1 35.200
17/4/1998 16,01 16,50 0,00% 16,01 16,50 16,34 16,01 16,50 3 127.474
15/4/1998 16,01 16,50 +4,43% 16,01 16,50 16,01 16,01 16,50 4 49.061
14/4/1998 15,57 15,80 +1,48% 15,57 15,80 15,63 15,61 16,10 2 4.806
13/4/1998 15,57 15,57 +0,06% 15,57 15,57 15,56 15,57 15,98 1 26.624
7/4/1998 15,80 15,56 -3,35% 15,56 15,80 15,79 15,99 16,00 2 87.508
6/4/1998 16,00 16,10 -1,23% 16,00 16,10 16,02 15,90 16,50 2 147.770
2/4/1998 16,30 16,30 +1,88% 16,30 16,30 16,29 16,90 0,00 1 17.939
1/4/1998 16,00 16,00 0,00% 16,00 16,00 15,99 16,20 0,00 2 49.107
31/3/1998 16,50 16,00 -5,88% 16,00 16,50 16,35 16,01 0,00 3 115.720
27/3/1998 17,00 17,00 +6,18% 17,00 17,00 17,00 16,51 17,15 1 25.500
26/3/1998 16,70 16,01 -6,37% 16,01 16,70 16,42 16,01 0,00 2 149.085
25/3/1998 18,00 17,10 -1,44% 16,81 18,00 17,70 16,63 0,00 3 24.782
24/3/1998 17,35 17,35 +2,06% 17,35 17,35 17,35 17,35 0,00 1 17.350
23/3/1998 18,01 17,00 -2,86% 17,00 18,01 17,62 16,80 0,00 2 143.312
20/3/1998 17,60 17,50 +2,94% 17,50 18,00 17,69 17,70 0,00 4 154.509
18/3/1998 16,99 17,00 +2,97% 16,99 17,00 16,99 16,76 17,30 2 51.428
17/3/1998 17,00 16,51 -4,57% 16,51 17,00 16,94 16,51 0,00 3 150.685
16/3/1998 17,12 17,30 0,00% 17,12 17,30 17,14 16,31 0,00 2 90.844

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.