O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE6F - COPEL - PNB N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 9,05 9,30 +1,20% 9,02 9,30 9,20 9,23 9,30 2.029 21.759.819
20/1/2025 9,12 9,19 +0,66% 9,08 9,21 9,13 9,18 9,19 2.239 24.257.383
17/1/2025 8,98 9,13 +2,58% 8,96 9,31 9,14 9,12 9,19 2.422 25.822.668
16/1/2025 9,13 8,90 -2,41% 8,90 9,15 9,00 8,90 9,00 2.717 23.912.487
15/1/2025 8,85 9,12 +3,99% 8,77 9,14 9,00 9,02 9,12 2.532 26.001.821
14/1/2025 8,83 8,77 -0,11% 8,73 8,89 8,82 8,77 8,86 2.115 24.019.544
13/1/2025 8,76 8,78 +0,34% 8,75 8,93 8,84 8,78 8,80 2.511 28.419.351
10/1/2025 8,95 8,75 -1,91% 8,71 8,95 8,79 8,75 8,83 2.981 31.974.107
9/1/2025 9,01 8,92 -0,78% 8,92 9,03 8,95 8,92 8,97 2.497 26.448.044
8/1/2025 9,15 8,99 -1,75% 8,99 9,15 9,03 8,99 9,07 2.563 26.814.910
7/1/2025 9,09 9,15 +1,44% 9,07 9,19 9,13 9,10 9,15 2.557 26.552.960
6/1/2025 8,99 9,02 +0,78% 8,99 9,17 9,08 9,02 9,07 35.520 115.420.693
3/1/2025 9,00 8,95 -1,10% 8,93 9,13 8,99 8,95 8,98 2.904 26.635.819
2/1/2025 9,15 9,05 -0,98% 8,93 9,15 9,06 9,05 9,07 2.935 31.321.624
30/12/2024 9,17 9,14 -0,87% 9,09 9,20 9,14 9,14 9,18 4.201 26.106.032
27/12/2024 9,09 9,22 +1,65% 9,07 9,26 9,18 9,21 9,22 2.554 25.917.872
26/12/2024 9,08 9,07 +0,67% 8,97 9,15 9,07 9,07 9,15 3.477 34.647.265
23/12/2024 9,27 9,01 -3,01% 9,01 9,34 9,13 9,01 9,07 4.847 48.753.997
20/12/2024 9,23 9,29 +0,65% 9,12 9,32 9,21 9,28 9,29 2.799 33.166.133
19/12/2024 9,03 9,23 +2,33% 8,98 9,30 9,16 9,23 9,27 3.051 40.760.208
18/12/2024 9,19 9,02 -3,43% 8,98 9,30 9,13 9,00 9,02 3.035 39.126.500
17/12/2024 9,09 9,34 +2,98% 9,07 9,34 9,22 9,25 9,34 5.763 43.648.137
16/12/2024 9,18 9,07 -0,87% 9,07 9,23 9,15 9,07 9,11 3.794 35.214.399
13/12/2024 9,20 9,15 -0,54% 9,15 9,35 9,22 9,15 9,18 2.696 31.612.526
12/12/2024 9,62 9,20 -5,25% 9,20 9,62 9,33 9,20 9,21 3.366 37.639.270
11/12/2024 9,67 9,71 +1,04% 9,52 9,89 9,64 9,71 9,78 3.354 37.916.105
10/12/2024 9,57 9,61 +0,21% 9,50 9,69 9,62 9,61 9,68 2.995 33.203.678
9/12/2024 9,59 9,59 +0,63% 9,48 9,64 9,56 9,53 9,59 3.343 35.593.667
6/12/2024 9,67 9,53 -1,24% 9,48 9,69 9,56 9,53 9,62 3.682 40.933.545
5/12/2024 9,66 9,65 +0,31% 9,64 9,84 9,72 9,64 9,65 2.877 31.873.583
4/12/2024 9,80 9,62 -1,94% 9,62 9,83 9,73 9,62 9,68 2.603 31.043.108
3/12/2024 9,70 9,81 +1,66% 9,65 9,81 9,74 9,76 9,81 3.021 32.494.137
2/12/2024 9,72 9,65 -0,62% 9,65 9,78 9,71 9,65 9,68 3.500 36.072.144
29/11/2024 9,75 9,71 +0,62% 9,55 9,78 9,67 9,70 9,71 4.803 44.543.443
28/11/2024 9,85 9,65 -1,93% 9,55 9,92 9,70 9,65 9,72 2.687 34.252.525
27/11/2024 10,18 9,84 -2,86% 9,78 10,22 9,94 9,84 9,89 4.530 42.458.961
26/11/2024 9,65 10,13 +4,00% 9,65 10,27 10,10 10,13 10,19 3.705 50.494.093
25/11/2024 9,34 9,74 +4,51% 9,32 9,74 9,54 9,59 9,74 3.204 32.423.642
22/11/2024 9,34 9,32 0,00% 9,25 9,42 9,31 9,32 9,37 2.347 27.231.513
21/11/2024 9,55 9,32 -1,38% 9,32 9,57 9,42 9,32 9,34 3.200 29.676.203
19/11/2024 9,55 9,45 -0,21% 9,45 9,61 9,54 9,45 9,60 2.425 27.819.745
18/11/2024 9,53 9,47 -1,35% 9,43 9,59 9,48 9,47 9,53 2.861 31.386.864
14/11/2024 9,40 9,60 +2,67% 9,29 9,65 9,53 9,59 9,60 2.158 25.667.145
13/11/2024 9,36 9,35 +0,21% 9,25 9,42 9,31 9,35 9,40 2.387 26.262.827
12/11/2024 9,47 9,33 -0,74% 9,33 9,48 9,41 9,33 9,43 2.476 26.660.283
11/11/2024 9,39 9,40 -0,84% 9,33 9,50 9,40 9,40 9,47 2.798 30.740.459
8/11/2024 9,43 9,48 +0,32% 9,33 9,53 9,37 9,39 9,48 2.798 28.378.482
7/11/2024 9,65 9,45 -1,15% 9,44 9,77 9,59 9,45 9,53 2.962 30.997.604
6/11/2024 9,54 9,56 0,00% 9,43 9,80 9,52 9,56 9,57 2.741 30.929.836
5/11/2024 9,76 9,56 -2,05% 9,56 9,79 9,62 9,56 9,66 2.488 28.154.824
4/11/2024 9,55 9,76 +2,41% 9,55 9,77 9,69 9,74 9,76 2.729 31.022.801
1/11/2024 9,81 9,53 -2,56% 9,51 9,81 9,61 9,51 9,53 3.522 35.173.049
31/10/2024 9,85 9,78 -0,51% 9,78 9,91 9,84 9,78 9,83 1.752 20.213.584
30/10/2024 9,79 9,83 -0,51% 9,78 9,94 9,83 9,82 9,83 1.948 21.697.012
29/10/2024 9,77 9,88 +1,13% 9,71 9,95 9,88 9,85 9,88 2.010 25.313.836
28/10/2024 9,71 9,77 +0,62% 9,69 9,86 9,79 9,76 9,77 2.163 26.588.198
25/10/2024 9,73 9,71 -0,92% 9,70 9,80 9,73 9,71 9,76 1.945 21.757.646
24/10/2024 9,78 9,80 0,00% 9,66 9,84 9,74 9,80 9,82 2.022 23.956.419
23/10/2024 9,89 9,80 -1,11% 9,71 9,90 9,80 9,80 9,83 2.342 26.857.922
22/10/2024 9,95 9,91 -0,40% 9,80 9,97 9,87 9,91 9,92 2.379 25.825.943
21/10/2024 9,85 9,95 +0,30% 9,84 9,99 9,94 9,95 9,99 2.331 26.415.833
18/10/2024 9,93 9,92 -0,70% 9,77 10,00 9,84 9,88 9,92 3.138 31.502.579
17/10/2024 10,08 9,99 -0,70% 9,90 10,10 9,95 9,93 9,99 2.521 26.429.757
16/10/2024 10,11 10,06 -0,69% 10,01 10,13 10,06 10,04 10,06 3.272 30.330.523
15/10/2024 10,09 10,13 0,00% 10,05 10,19 10,11 10,08 10,13 2.937 30.015.009
14/10/2024 10,00 10,13 +2,01% 9,97 10,15 10,06 10,10 10,13 3.071 29.940.419
11/10/2024 10,05 9,93 -1,29% 9,93 10,08 10,00 9,93 10,00 2.109 24.815.818
10/10/2024 10,11 10,06 +0,60% 10,06 10,15 10,09 10,06 10,10 1.950 25.638.055
9/10/2024 10,20 10,00 -1,86% 10,00 10,20 10,09 10,00 10,05 2.546 28.421.610
8/10/2024 10,07 10,19 +1,19% 9,98 10,20 10,14 10,18 10,19 2.606 33.093.528
7/10/2024 10,02 10,07 +1,00% 10,01 10,14 10,07 10,05 10,07 2.601 29.912.491
4/10/2024 9,96 9,97 +0,50% 9,87 10,04 9,95 9,97 10,02 2.649 28.733.636
3/10/2024 10,11 9,92 -2,36% 9,88 10,12 9,96 9,92 9,95 3.097 33.784.655
2/10/2024 10,06 10,16 +1,40% 10,01 10,21 10,14 10,13 10,16 3.434 30.658.299
1/10/2024 10,11 10,02 -2,24% 9,96 10,17 10,07 10,02 10,04 3.532 33.680.000
30/9/2024 10,23 10,25 -0,77% 10,12 10,26 10,20 10,24 10,25 2.103 26.465.043
26/9/2024 10,18 10,33 +1,77% 10,15 10,33 10,23 10,32 10,33 2.677 26.636.906
25/9/2024 10,32 10,15 -2,22% 10,13 10,39 10,21 10,13 10,15 2.760 29.587.563
24/9/2024 10,35 10,38 +0,29% 10,23 10,42 10,31 10,28 10,38 2.757 32.669.636
23/9/2024 10,41 10,35 -1,33% 10,31 10,51 10,37 10,35 10,36 3.079 32.369.472
20/9/2024 10,74 10,49 -1,41% 10,41 10,74 10,50 10,43 10,49 2.655 32.750.410
19/9/2024 10,77 10,64 -1,21% 10,63 10,81 10,68 10,64 10,65 2.212 26.425.477
18/9/2024 10,77 10,77 +0,09% 10,68 10,84 10,75 10,75 10,77 2.375 28.749.722
17/9/2024 10,82 10,76 0,00% 10,70 10,82 10,74 10,76 10,77 2.245 26.406.306
16/9/2024 10,88 10,76 -1,19% 10,76 10,92 10,84 10,76 10,79 3.095 33.432.488
13/9/2024 10,70 10,89 +2,16% 10,70 10,90 10,83 10,86 10,89 2.138 29.967.872
12/9/2024 10,74 10,66 -0,47% 10,60 10,76 10,65 10,66 10,72 2.863 32.428.159
11/9/2024 10,83 10,71 -1,11% 10,71 10,87 10,77 10,71 10,74 2.745 29.200.150
10/9/2024 10,82 10,83 +0,28% 10,70 10,89 10,82 10,83 10,87 2.537 31.606.908
9/9/2024 10,80 10,80 +0,75% 10,76 10,87 10,81 10,80 10,82 2.722 31.972.023
6/9/2024 10,92 10,72 -1,92% 10,72 11,03 10,89 10,72 10,83 2.743 33.903.739
5/9/2024 10,89 10,93 +1,20% 10,70 10,94 10,85 10,92 10,93 3.086 37.940.412
4/9/2024 10,64 10,80 +1,60% 10,58 10,96 10,75 10,79 10,80 3.076 42.189.615
3/9/2024 10,58 10,63 +0,38% 10,47 10,64 10,58 10,61 10,63 2.679 33.271.808
2/9/2024 10,41 10,59 +2,82% 10,30 10,59 10,43 10,58 10,59 3.467 38.254.931
30/8/2024 10,45 10,30 -1,15% 10,26 10,55 10,43 10,30 10,41 2.802 34.576.841
29/8/2024 10,52 10,42 -1,61% 10,27 10,53 10,37 10,42 10,43 1.901 28.219.297
28/8/2024 10,46 10,59 +1,73% 10,40 10,59 10,48 10,50 10,59 2.873 25.800.886
27/8/2024 10,58 10,41 -1,33% 10,41 10,58 10,47 10,41 10,48 2.516 29.624.707
26/8/2024 10,73 10,55 -1,40% 10,54 10,77 10,61 10,55 10,57 3.240 33.112.542
23/8/2024 10,61 10,70 +1,33% 10,51 10,79 10,71 10,70 10,78 2.326 29.684.605
22/8/2024 10,60 10,56 -0,38% 10,55 10,76 10,62 10,56 10,60 2.800 30.527.698
21/8/2024 10,57 10,60 -0,19% 10,47 10,70 10,63 10,60 10,67 2.623 33.474.553
20/8/2024 10,54 10,62 +0,76% 10,51 10,62 10,56 10,62 10,63 3.157 35.507.621
19/8/2024 10,41 10,54 +1,44% 10,39 10,59 10,50 10,54 10,58 3.247 43.701.039
16/8/2024 10,46 10,39 +0,39% 10,35 10,51 10,41 10,39 10,40 2.783 29.392.389
15/8/2024 10,53 10,35 -2,17% 10,35 10,57 10,45 10,35 10,43 3.587 36.039.863
14/8/2024 10,36 10,58 +2,42% 10,30 10,60 10,53 10,55 10,58 3.115 41.488.133
13/8/2024 10,29 10,33 +0,78% 10,19 10,48 10,40 10,33 10,38 2.750 36.194.835
12/8/2024 10,27 10,25 +0,49% 10,19 10,32 10,27 10,23 10,25 2.466 34.135.779
9/8/2024 10,08 10,20 +2,00% 10,02 10,30 10,16 10,20 10,27 2.315 30.845.321
8/8/2024 10,14 10,00 -0,50% 9,96 10,20 10,11 10,00 10,01 2.357 31.132.001
7/8/2024 10,13 10,05 -0,99% 10,02 10,25 10,13 10,05 10,13 2.596 29.614.142
6/8/2024 10,00 10,15 +1,91% 9,95 10,19 10,12 10,13 10,15 3.556 37.908.780
5/8/2024 9,97 9,96 -0,90% 9,81 10,03 9,96 9,96 10,00 6.510 44.907.997
2/8/2024 10,16 10,05 -1,28% 10,05 10,38 10,22 10,05 10,11 3.019 37.869.166
1/8/2024 10,05 10,18 +1,09% 10,05 10,24 10,16 10,16 10,18 2.732 33.620.874
31/7/2024 10,08 10,07 -0,49% 10,00 10,18 10,08 10,05 10,07 2.371 30.098.317
30/7/2024 10,03 10,12 +0,50% 10,00 10,15 10,09 10,12 10,14 2.319 31.529.946
29/7/2024 9,93 10,07 +0,10% 9,90 10,14 10,05 10,07 10,11 3.027 51.490.317
26/7/2024 10,01 10,06 +0,40% 9,93 10,14 10,04 10,06 10,12 3.023 52.758.345
25/7/2024 10,07 10,02 -0,69% 9,99 10,12 10,02 10,02 10,04 2.244 24.296.748
24/7/2024 10,15 10,09 -0,98% 10,02 10,21 10,09 10,06 10,09 2.176 26.274.316
23/7/2024 10,30 10,19 -1,26% 10,15 10,31 10,21 10,17 10,19 2.495 29.767.505
22/7/2024 10,07 10,32 +2,28% 10,03 10,36 10,25 10,32 10,34 3.506 37.341.747
19/7/2024 10,15 10,09 -0,59% 10,01 10,21 10,08 10,08 10,09 2.054 20.061.818
18/7/2024 10,28 10,15 -1,65% 10,10 10,29 10,20 10,12 10,15 2.862 27.462.276
17/7/2024 10,27 10,32 +0,39% 10,20 10,33 10,27 10,28 10,32 2.503 29.803.718
16/7/2024 10,13 10,28 +0,88% 10,07 10,31 10,24 10,28 10,31 3.202 34.904.979
15/7/2024 10,23 10,19 -0,49% 10,07 10,23 10,14 10,16 10,19 3.593 38.942.190
12/7/2024 10,21 10,24 +0,49% 10,19 10,32 10,25 10,19 10,24 2.727 30.476.721
11/7/2024 10,00 10,19 +2,10% 9,98 10,24 10,17 10,19 10,24 2.566 35.812.605
10/7/2024 9,95 9,98 -0,30% 9,93 10,12 10,01 9,98 10,02 3.164 36.039.368
9/7/2024 9,84 10,01 +1,62% 9,81 10,02 9,94 9,97 10,01 2.403 33.105.124
8/7/2024 9,76 9,85 +1,13% 9,70 9,96 9,83 9,83 9,85 3.509 36.709.462
5/7/2024 9,68 9,74 +0,31% 9,62 9,83 9,71 9,72 9,74 2.679 31.014.708
4/7/2024 9,50 9,71 +2,64% 9,50 9,71 9,64 9,66 9,71 2.803 30.640.031
3/7/2024 9,39 9,46 +1,18% 9,37 9,57 9,51 9,45 9,46 2.670 29.368.247
2/7/2024 9,35 9,35 0,00% 9,28 9,47 9,36 9,35 9,38 3.797 32.624.635
1/7/2024 9,30 9,35 +1,08% 9,23 9,43 9,33 9,35 9,38 3.607 37.022.101
28/6/2024 9,49 9,25 -2,22% 9,25 9,50 9,38 9,25 9,26 4.296 46.243.679
27/6/2024 9,26 9,46 +1,94% 9,20 9,49 9,35 9,45 9,46 2.438 28.232.521
26/6/2024 9,17 9,28 +1,31% 9,03 9,28 9,16 9,27 9,28 2.365 28.389.511
25/6/2024 9,25 9,16 -0,43% 9,16 9,29 9,21 9,16 9,20 2.514 29.285.437
24/6/2024 9,16 9,20 +0,66% 9,13 9,39 9,28 9,20 9,25 2.845 29.481.757
21/6/2024 9,03 9,14 +0,77% 9,00 9,20 9,13 9,14 9,15 2.421 27.151.639
20/6/2024 9,14 9,07 -0,55% 9,01 9,23 9,08 9,05 9,07 2.442 29.403.772
19/6/2024 9,13 9,12 -0,44% 8,98 9,14 9,05 9,11 9,12 3.394 32.246.629
18/6/2024 9,22 9,16 -0,54% 9,08 9,24 9,16 9,14 9,16 3.529 33.012.502
17/6/2024 9,35 9,21 -2,02% 9,20 9,35 9,26 9,20 9,21 3.247 28.474.926
14/6/2024 9,30 9,40 +0,64% 9,13 9,40 9,28 9,33 9,40 2.346 28.784.862
13/6/2024 9,16 9,34 +0,43% 9,16 9,39 9,31 9,28 9,35 2.816 24.265.101
12/6/2024 9,30 9,30 -0,21% 9,09 9,36 9,20 9,28 9,30 2.827 31.292.973
11/6/2024 9,19 9,32 +1,86% 9,19 9,37 9,31 9,31 9,32 2.272 26.348.238
10/6/2024 9,24 9,15 -1,72% 9,09 9,31 9,21 9,15 9,21 3.072 31.618.999
7/6/2024 9,48 9,31 -2,00% 9,22 9,48 9,33 9,30 9,30 2.761 29.862.444
6/6/2024 9,41 9,50 +0,21% 9,37 9,56 9,47 9,45 9,50 2.538 27.672.606
5/6/2024 9,42 9,48 +0,64% 9,35 9,50 9,43 9,46 9,48 2.560 28.895.657
4/6/2024 9,35 9,42 +0,21% 9,30 9,52 9,43 9,42 9,48 2.972 32.491.978
3/6/2024 9,07 9,40 +4,33% 9,04 9,40 9,19 9,39 9,40 4.265 36.221.972
31/5/2024 9,23 9,01 -2,70% 8,95 9,27 9,09 9,01 9,02 3.250 36.823.847
29/5/2024 9,30 9,26 -0,96% 9,12 9,30 9,22 9,25 9,26 3.118 29.831.352
28/5/2024 9,30 9,35 +0,11% 9,29 9,43 9,36 9,32 9,35 2.642 27.062.763
27/5/2024 9,28 9,34 +0,21% 9,25 9,41 9,35 9,33 9,34 2.503 28.393.019
24/5/2024 9,40 9,32 -0,64% 9,29 9,42 9,34 9,31 9,32 2.408 27.136.263
23/5/2024 9,50 9,38 -0,64% 9,35 9,54 9,40 9,38 9,39 2.200 24.514.959
22/5/2024 9,67 9,44 -2,18% 9,44 9,70 9,58 9,44 9,49 2.415 28.295.515
21/5/2024 9,47 9,65 +1,79% 9,46 9,72 9,62 9,65 9,66 2.759 31.676.694
20/5/2024 9,54 9,48 -1,46% 9,46 9,62 9,53 9,47 9,48 3.512 31.327.266
17/5/2024 9,66 9,62 -0,21% 9,53 9,72 9,59 9,59 9,62 2.522 25.349.529
16/5/2024 9,65 9,64 -0,82% 9,61 9,75 9,67 9,63 9,64 3.081 28.298.596
15/5/2024 9,42 9,72 +3,18% 9,40 9,73 9,56 9,69 9,72 3.000 31.002.896
14/5/2024 9,23 9,42 +2,28% 9,21 9,49 9,39 9,42 9,45 2.563 26.105.967
13/5/2024 9,13 9,21 +0,99% 9,13 9,25 9,18 9,20 9,21 2.724 27.680.270
10/5/2024 9,17 9,12 -0,98% 9,01 9,26 9,12 9,12 9,17 3.277 31.642.555
9/5/2024 9,54 9,21 -3,66% 9,06 9,56 9,22 9,18 9,21 3.767 42.829.513
8/5/2024 9,55 9,56 -0,42% 9,46 9,66 9,58 9,56 9,59 2.320 25.293.512
7/5/2024 9,55 9,60 +0,63% 9,50 9,68 9,57 9,54 9,60 2.458 26.920.423
6/5/2024 9,60 9,54 -0,10% 9,48 9,76 9,66 9,54 9,56 3.550 35.324.943
3/5/2024 9,37 9,55 +1,38% 9,37 9,66 9,58 9,55 9,60 3.035 31.259.403
2/5/2024 9,09 9,42 +3,18% 9,09 9,42 9,31 9,41 9,42 4.192 36.513.907
30/4/2024 9,17 9,13 -0,54% 8,98 9,17 9,06 9,11 9,13 3.278 30.937.257
29/4/2024 9,08 9,18 +1,10% 9,08 9,21 9,14 9,17 9,18 2.444 25.535.922
26/4/2024 9,00 9,08 +0,89% 9,00 9,18 9,09 9,08 9,12 2.673 24.464.792
25/4/2024 9,10 9,00 -1,10% 9,00 9,14 9,04 9,00 9,02 2.971 29.009.612
24/4/2024 9,22 9,10 -1,09% 9,08 9,22 9,13 9,10 9,16 3.068 28.531.706
23/4/2024 9,40 9,20 -2,44% 9,19 9,42 9,27 9,20 9,23 2.959 29.140.766
22/4/2024 9,28 9,43 +2,17% 9,25 9,53 9,42 9,43 9,50 3.465 33.646.888
19/4/2024 9,24 9,23 +0,87% 9,22 9,44 9,35 9,23 9,30 2.651 28.723.053
18/4/2024 9,20 9,15 0,00% 9,15 9,33 9,22 9,15 9,25 2.540 28.056.581
17/4/2024 9,18 9,15 -1,08% 9,15 9,28 9,21 9,15 9,18 3.395 30.235.772
16/4/2024 9,22 9,25 +0,11% 9,05 9,30 9,18 9,24 9,25 3.507 36.777.233
15/4/2024 9,22 9,24 -0,11% 9,16 9,34 9,24 9,24 9,25 3.959 39.125.957
12/4/2024 9,25 9,25 +0,33% 9,15 9,36 9,23 9,24 9,25 3.780 42.289.444
11/4/2024 9,58 9,22 -3,96% 9,19 9,65 9,40 9,22 9,24 4.449 47.477.869
10/4/2024 9,82 9,60 -1,64% 9,52 9,83 9,62 9,58 9,60 4.079 39.471.688
9/4/2024 9,79 9,76 0,00% 9,71 9,83 9,78 9,76 9,80 2.913 29.864.278
8/4/2024 9,74 9,76 +0,41% 9,70 9,87 9,78 9,75 9,76 3.457 35.139.777
5/4/2024 9,86 9,72 -1,32% 9,62 9,88 9,71 9,72 9,76 3.645 34.395.884
4/4/2024 9,68 9,85 +1,55% 9,67 9,91 9,83 9,84 9,85 2.656 36.085.522
3/4/2024 9,56 9,70 +1,89% 9,47 9,72 9,60 9,67 9,70 4.988 35.384.119
2/4/2024 9,55 9,52 +0,21% 9,39 9,60 9,47 9,52 9,58 4.697 39.365.346
1/4/2024 9,64 9,50 -1,45% 9,50 9,64 9,55 9,50 9,53 6.046 50.268.802
28/3/2024 9,79 9,64 -1,13% 9,55 9,85 9,64 9,64 9,65 5.254 49.116.861
27/3/2024 9,74 9,75 +0,31% 9,70 9,85 9,76 9,75 9,81 3.009 28.434.624
26/3/2024 9,88 9,72 -1,62% 9,65 9,90 9,75 9,72 9,73 3.988 36.881.545
25/3/2024 10,05 9,88 -1,79% 9,81 10,06 9,91 9,86 9,88 4.697 39.572.559
22/3/2024 10,07 10,06 -0,20% 9,96 10,17 10,05 10,03 10,06 2.681 30.439.147
21/3/2024 9,98 10,08 +1,00% 9,91 10,14 10,01 10,04 10,08 4.228 33.670.779
20/3/2024 9,86 9,98 +1,73% 9,86 9,99 9,94 9,97 9,98 3.215 35.185.118
19/3/2024 9,75 9,81 +0,93% 9,72 9,88 9,80 9,81 9,86 3.804 36.572.092
18/3/2024 9,86 9,72 -0,72% 9,71 9,89 9,78 9,72 9,73 4.555 41.365.841
15/3/2024 9,93 9,79 -1,61% 9,74 10,04 9,85 9,79 9,81 4.691 41.603.457
14/3/2024 9,96 9,95 -0,50% 9,88 10,01 9,92 9,94 9,95 3.725 36.970.910
13/3/2024 10,04 10,00 -1,09% 9,89 10,20 10,03 9,96 10,00 4.474 43.476.491
12/3/2024 10,03 10,11 +0,40% 9,95 10,11 10,03 10,10 10,11 4.624 41.789.101
11/3/2024 10,21 10,07 -1,95% 10,02 10,22 10,11 10,06 10,07 5.068 46.811.428
8/3/2024 10,14 10,27 +1,18% 10,05 10,27 10,17 0,00 0,00 3.512 36.934.815
7/3/2024 10,16 10,15 0,00% 10,01 10,24 10,10 10,14 10,15 4.021 40.806.537
6/3/2024 10,14 10,15 +0,10% 10,10 10,29 10,19 10,15 10,18 3.523 39.660.539
5/3/2024 10,08 10,14 +0,90% 10,02 10,24 10,14 10,14 10,15 3.824 39.671.290
4/3/2024 10,07 10,05 +0,20% 10,01 10,15 10,07 10,05 10,11 5.371 46.844.512
1/3/2024 10,29 10,03 -2,15% 10,03 10,30 10,12 10,03 10,09 5.117 50.097.401
29/2/2024 10,31 10,25 -0,68% 10,19 10,34 10,25 10,23 10,26 3.681 35.651.946
28/2/2024 10,30 10,32 +0,19% 10,18 10,33 10,25 10,31 10,32 3.034 31.901.834
27/2/2024 10,17 10,30 +1,68% 10,17 10,35 10,28 10,28 10,30 2.966 31.187.801
26/2/2024 10,17 10,13 -0,39% 10,13 10,33 10,20 10,13 10,14 4.208 40.035.650
23/2/2024 10,25 10,17 -1,55% 10,16 10,35 10,23 0,00 0,00 3.206 35.518.501
22/2/2024 10,18 10,33 +1,57% 10,18 10,33 10,26 10,26 10,33 3.568 37.484.367
21/2/2024 10,41 10,17 -2,02% 10,15 10,44 10,24 10,17 10,22 5.396 44.850.779
20/2/2024 10,33 10,38 +0,58% 10,30 10,55 10,45 10,38 10,40 4.272 47.808.414
19/2/2024 10,21 10,32 +0,68% 10,18 10,37 10,30 10,32 10,33 4.330 44.185.085
16/2/2024 10,19 10,25 +0,99% 10,16 10,28 10,22 10,21 10,25 3.946 36.173.491
15/2/2024 10,24 10,15 -1,46% 10,15 10,36 10,26 10,15 10,23 4.036 44.400.278
14/2/2024 10,20 10,30 +0,59% 10,10 10,30 10,17 10,20 10,30 2.973 39.030.236
9/2/2024 10,07 10,24 +1,89% 10,04 10,25 10,14 0,00 0,00 3.454 34.504.352
8/2/2024 10,28 10,05 -2,43% 10,05 10,29 10,13 10,05 10,08 4.328 38.606.295
7/2/2024 10,26 10,30 +0,19% 10,15 10,32 10,24 10,29 10,30 5.189 46.876.416
6/2/2024 10,14 10,28 +1,98% 10,10 10,28 10,21 10,27 10,28 4.233 44.457.505
5/2/2024 10,06 10,08 0,00% 9,92 10,14 10,03 10,08 10,12 5.088 55.169.088
2/2/2024 10,24 10,08 -1,47% 10,00 10,29 10,09 10,08 10,11 4.818 43.082.375
1/2/2024 10,13 10,23 +0,49% 10,04 10,23 10,12 10,18 10,23 4.433 41.418.699
31/1/2024 9,95 10,18 +2,11% 9,93 10,24 10,11 10,14 10,18 4.347 42.812.015
30/1/2024 10,03 9,97 -0,60% 9,86 10,03 9,93 9,94 9,97 4.145 35.337.919
29/1/2024 10,10 10,03 -0,69% 9,97 10,15 10,04 10,00 10,03 5.284 42.320.462
26/1/2024 10,05 10,10 +0,10% 9,97 10,14 10,04 10,07 10,10 3.943 34.559.504
25/1/2024 9,98 10,09 +0,60% 9,95 10,09 10,01 10,05 10,09 3.501 30.967.679
24/1/2024 10,01 10,03 -2,43% 9,93 10,20 10,01 10,00 10,03 3.947 39.382.273
23/1/2024 9,86 10,28 +3,94% 9,83 10,28 9,96 10,02 10,28 3.938 40.323.781
22/1/2024 9,96 9,89 -1,10% 9,81 10,04 9,91 9,86 9,89 4.710 41.158.067
19/1/2024 9,95 10,00 +0,91% 9,89 10,00 9,94 9,97 10,00 3.763 34.865.888
18/1/2024 10,12 9,91 -2,84% 9,89 10,17 9,97 9,91 9,92 4.463 43.056.317
17/1/2024 10,10 10,20 +1,09% 10,05 10,20 10,13 10,13 10,20 3.706 40.499.916
16/1/2024 10,20 10,09 -0,69% 10,02 10,20 10,10 10,09 10,11 4.870 48.223.115
15/1/2024 10,10 10,16 +0,59% 10,09 10,23 10,16 10,16 10,21 4.888 51.608.730
12/1/2024 10,15 10,10 -0,30% 10,04 10,20 10,12 10,10 10,13 3.385 39.204.165
11/1/2024 10,20 10,13 -0,69% 10,08 10,25 10,17 10,13 10,16 3.313 38.917.043
10/1/2024 10,22 10,20 0,00% 10,04 10,28 10,13 10,19 10,20 3.939 44.071.705
9/1/2024 10,05 10,20 +1,09% 9,98 10,23 10,11 10,18 10,20 4.561 44.973.103
8/1/2024 10,08 10,09 -0,39% 9,98 10,15 10,04 10,07 10,09 4.958 57.518.375
5/1/2024 10,00 10,13 +1,40% 9,93 10,14 10,05 10,12 10,13 3.744 39.432.205
4/1/2024 10,08 9,99 -1,58% 9,92 10,15 9,99 9,98 9,99 4.367 45.222.369
3/1/2024 10,15 10,15 +0,50% 10,03 10,21 10,12 10,08 10,15 4.669 51.932.242
2/1/2024 10,36 10,10 -2,51% 10,09 10,40 10,22 10,10 10,11 6.725 66.530.017
28/12/2023 10,35 10,36 +0,10% 10,31 10,43 10,36 10,35 10,36 3.454 41.681.229
27/12/2023 10,30 10,35 +0,68% 10,25 10,45 10,33 10,33 10,35 3.414 36.173.449
26/12/2023 10,18 10,28 +0,59% 10,15 10,41 10,30 10,28 10,32 4.341 43.392.276
22/12/2023 10,12 10,22 +0,69% 10,06 10,22 10,14 10,16 10,22 3.193 36.728.499
21/12/2023 10,01 10,15 +0,89% 10,01 10,15 10,07 10,08 10,15 4.129 40.632.968
20/12/2023 10,04 10,06 -0,10% 9,99 10,09 10,04 10,03 10,06 3.750 41.388.396
19/12/2023 9,94 10,07 +1,31% 9,90 10,09 9,98 10,07 10,08 4.306 38.196.426
18/12/2023 9,92 9,94 +0,10% 9,78 10,00 9,89 9,94 9,96 4.844 42.412.964
15/12/2023 9,93 9,93 -0,20% 9,75 10,08 9,88 9,85 9,93 4.270 41.134.232
14/12/2023 9,86 9,95 +1,22% 9,86 10,07 9,95 9,93 9,95 4.360 43.004.538
13/12/2023 9,56 9,83 +2,40% 9,56 9,84 9,67 9,83 9,84 3.328 34.803.575
12/12/2023 9,53 9,60 +0,84% 9,51 9,64 9,57 9,59 9,60 3.123 33.259.084
11/12/2023 9,50 9,52 -1,04% 9,46 9,59 9,52 9,52 9,53 3.760 35.244.932
8/12/2023 9,56 9,62 +0,73% 9,51 9,65 9,58 9,61 9,62 2.479 29.676.432
7/12/2023 9,54 9,55 +0,53% 9,47 9,60 9,52 9,54 9,55 3.348 31.288.602
6/12/2023 9,45 9,50 0,00% 9,42 9,55 9,48 9,50 9,53 3.661 36.312.422
5/12/2023 9,24 9,50 +3,15% 9,24 9,50 9,36 9,44 9,50 4.100 39.482.628
4/12/2023 9,37 9,21 -2,02% 9,16 9,40 9,26 9,21 9,22 5.852 56.686.678
1/12/2023 9,46 9,40 -0,84% 9,33 9,56 9,41 9,39 9,40 5.820 47.241.772
30/11/2023 9,41 9,48 +0,32% 9,35 9,57 9,44 9,46 9,52 5.413 61.593.625
29/11/2023 9,50 9,45 -0,94% 9,36 9,54 9,45 9,37 9,45 3.018 30.920.172
28/11/2023 9,55 9,54 +0,42% 9,43 9,65 9,56 9,44 9,54 3.871 42.312.016
27/11/2023 9,47 9,50 -0,21% 9,40 9,56 9,48 9,47 9,50 4.154 39.190.211
24/11/2023 9,36 9,52 +2,15% 9,30 9,52 9,39 9,48 9,52 3.257 32.735.951
23/11/2023 9,32 9,32 +0,11% 9,29 9,41 9,34 9,32 9,33 3.460 30.223.269
22/11/2023 9,24 9,31 +1,09% 9,24 9,44 9,35 9,30 9,31 3.521 35.818.079
21/11/2023 9,33 9,21 -0,97% 9,21 9,38 9,29 9,21 9,30 4.281 37.511.243
20/11/2023 9,35 9,30 -0,21% 9,21 9,40 9,30 9,29 9,31 4.147 36.898.903
17/11/2023 9,41 9,32 -0,21% 9,32 9,53 9,41 9,32 9,35 3.781 42.323.399
16/11/2023 9,30 9,34 +0,43% 9,28 9,51 9,41 9,34 9,35 4.299 55.350.862
14/11/2023 8,96 9,30 +2,99% 8,96 9,31 9,19 9,23 9,30 3.944 45.638.547
13/11/2023 8,97 9,03 +0,89% 8,89 9,04 8,96 8,98 9,03 4.304 45.543.447
10/11/2023 8,82 8,95 +2,05% 8,82 9,02 8,95 8,94 8,99 3.298 33.492.793
9/11/2023 8,90 8,77 -1,35% 8,71 8,98 8,78 8,77 8,81 3.624 38.338.374
8/11/2023 8,95 8,89 -0,22% 8,79 9,00 8,88 8,85 8,89 4.136 35.920.830
7/11/2023 8,84 8,91 +0,79% 8,84 9,03 8,94 8,91 8,99 3.884 40.696.406
6/11/2023 8,73 8,84 +1,84% 8,66 8,89 8,77 8,84 8,85 4.229 38.007.860
3/11/2023 8,61 8,68 +1,76% 8,61 8,83 8,71 8,68 8,74 3.843 36.553.226
1/11/2023 8,39 8,53 +1,55% 8,34 8,61 8,49 8,52 8,53 5.527 33.405.939
31/10/2023 8,37 8,40 +0,36% 8,27 8,40 8,31 8,38 8,40 3.335 27.680.974
30/10/2023 8,52 8,37 -1,41% 8,34 8,55 8,42 8,34 8,37 3.788 31.184.839
27/10/2023 8,61 8,49 -1,16% 8,42 8,67 8,56 8,48 8,49 2.748 27.013.335
26/10/2023 8,33 8,59 +4,00% 8,30 8,67 8,55 8,57 8,59 3.437 34.715.236
25/10/2023 8,40 8,26 -1,55% 8,26 8,42 8,31 8,26 8,27 3.222 27.956.319
24/10/2023 8,38 8,39 +0,48% 8,33 8,46 8,39 8,37 8,39 2.902 26.287.186
23/10/2023 8,36 8,35 +0,36% 8,26 8,47 8,37 8,35 8,39 3.716 33.704.849
20/10/2023 8,30 8,32 -0,36% 8,21 8,40 8,28 8,32 8,33 3.473 32.793.272
19/10/2023 8,09 8,35 +3,99% 8,09 8,46 8,34 8,33 8,35 3.746 35.769.448
18/10/2023 8,31 8,03 -3,60% 8,03 8,40 8,13 8,03 8,04 5.212 50.194.782
17/10/2023 8,44 8,33 -1,30% 8,33 8,44 8,37 8,33 8,34 4.171 37.888.818
16/10/2023 8,37 8,44 +0,84% 8,36 8,51 8,44 8,41 8,44 4.106 35.681.820
13/10/2023 8,55 8,37 -1,88% 8,37 8,61 8,47 8,37 8,39 3.913 33.064.732
11/10/2023 8,54 8,53 -0,23% 8,46 8,60 8,51 8,53 8,56 3.582 31.514.426
10/10/2023 8,43 8,55 +2,15% 8,38 8,55 8,48 8,53 8,55 3.651 31.852.162
9/10/2023 8,32 8,37 +0,36% 8,22 8,44 8,30 8,36 8,37 4.930 38.996.292
6/10/2023 8,34 8,34 -0,12% 8,15 8,38 8,27 8,34 8,36 4.428 40.496.499
5/10/2023 8,40 8,35 -0,60% 8,29 8,50 8,36 8,35 8,36 3.665 35.252.682
4/10/2023 8,51 8,40 -1,18% 8,40 8,60 8,44 8,40 8,43 3.576 34.472.068
3/10/2023 8,63 8,50 -2,30% 8,44 8,65 8,51 8,49 8,50 4.722 44.543.092
2/10/2023 8,70 8,70 -3,23% 8,56 8,79 8,65 8,69 8,70 5.513 44.099.262
29/9/2023 8,96 8,99 +0,67% 8,89 9,09 8,96 8,98 8,99 3.790 39.681.336
28/9/2023 8,75 8,93 +2,17% 8,68 8,96 8,83 8,92 8,96 3.045 32.497.832
27/9/2023 9,11 8,74 -3,00% 8,65 9,11 8,78 8,74 8,75 4.555 51.065.302
26/9/2023 9,11 9,01 -1,21% 8,98 9,21 9,07 9,01 9,02 3.609 36.593.561
25/9/2023 9,04 9,12 +1,00% 8,98 9,20 9,09 9,12 9,13 4.552 40.084.210
22/9/2023 9,05 9,03 -0,44% 8,95 9,17 9,01 9,01 9,03 3.464 32.175.777
21/9/2023 9,03 9,07 +0,55% 8,94 9,17 9,07 9,05 9,07 6.226 49.754.054
20/9/2023 9,00 9,02 +0,56% 8,96 9,10 9,03 9,02 9,07 4.013 37.928.932
19/9/2023 8,99 8,97 +1,01% 8,96 9,19 9,05 8,97 8,99 3.860 42.034.487
18/9/2023 9,07 8,88 -2,42% 8,87 9,12 8,97 8,88 8,94 5.353 48.422.869
15/9/2023 8,90 9,10 +2,36% 8,90 9,15 9,05 9,08 9,10 3.359 34.771.878
14/9/2023 8,87 8,89 +0,68% 8,87 9,05 8,97 8,89 8,94 3.232 31.781.621
13/9/2023 8,78 8,83 +0,91% 8,78 9,07 8,94 8,83 8,87 4.143 45.293.600
12/9/2023 8,65 8,75 +1,51% 8,61 8,82 8,71 8,74 8,75 3.173 32.282.223
11/9/2023 8,50 8,62 +1,17% 8,43 8,67 8,57 8,62 8,63 4.069 41.609.276
8/9/2023 8,49 8,52 +0,24% 8,38 8,52 8,46 8,49 8,52 5.056 33.535.076
6/9/2023 8,60 8,50 -1,16% 8,44 8,63 8,51 8,50 8,51 4.682 40.491.883
5/9/2023 8,70 8,60 -1,71% 8,58 8,72 8,63 8,60 8,61 4.665 38.183.645
4/9/2023 8,77 8,75 -0,79% 8,68 8,83 8,75 8,74 8,75 3.949 41.621.552
1/9/2023 8,74 8,82 +1,15% 8,63 8,82 8,69 8,80 8,82 4.480 38.307.755
31/8/2023 8,83 8,72 -1,47% 8,68 8,84 8,75 8,72 8,76 3.281 30.980.857
30/8/2023 8,83 8,85 +0,80% 8,77 8,85 8,81 8,84 8,85 3.177 33.031.390
29/8/2023 8,83 8,78 -0,79% 8,72 8,89 8,80 8,78 8,80 3.811 34.067.830
28/8/2023 8,81 8,85 -0,11% 8,76 8,87 8,81 8,81 8,85 3.806 34.856.716
25/8/2023 8,75 8,86 +1,03% 8,69 8,86 8,77 8,85 8,86 3.017 27.104.618
24/8/2023 8,78 8,77 0,00% 8,69 8,82 8,75 8,76 8,77 2.571 27.099.169
23/8/2023 8,67 8,77 +0,80% 8,62 8,77 8,68 8,73 8,77 3.001 30.689.145
22/8/2023 8,66 8,70 -0,34% 8,60 8,70 8,65 8,66 8,70 3.918 31.301.831
21/8/2023 8,74 8,73 +0,11% 8,54 8,77 8,62 8,69 8,73 5.202 49.457.428
18/8/2023 8,71 8,72 +0,69% 8,65 8,75 8,71 8,72 8,75 4.299 38.885.199
17/8/2023 8,75 8,66 -1,37% 8,62 8,83 8,69 8,66 8,74 4.126 39.073.323
16/8/2023 8,80 8,78 -0,57% 8,71 8,87 8,80 8,77 8,78 5.111 48.679.800
15/8/2023 9,01 8,83 -2,11% 8,75 9,05 8,86 8,83 8,85 5.131 49.419.245
14/8/2023 9,07 9,02 -0,33% 8,90 9,40 9,04 8,98 9,03 6.188 59.477.799
11/8/2023 8,77 9,05 +2,84% 8,69 9,05 8,90 9,03 9,05 5.020 50.514.884
10/8/2023 8,70 8,80 +1,38% 8,69 8,81 8,74 8,79 8,80 4.953 51.181.613
9/8/2023 8,67 8,68 +0,93% 8,47 8,81 8,67 8,67 8,68 6.206 61.005.365
8/8/2023 8,68 8,60 -0,81% 8,54 8,82 8,69 8,60 8,62 5.474 49.639.199
7/8/2023 8,60 8,67 +0,35% 8,53 8,69 8,63 8,66 8,67 5.483 47.184.091
4/8/2023 8,54 8,64 +1,65% 8,47 8,66 8,60 8,62 8,64 4.446 40.629.371
3/8/2023 8,63 8,50 -1,51% 8,43 8,66 8,51 8,49 8,50 5.060 45.723.946
2/8/2023 8,43 8,63 +2,25% 8,39 8,66 8,48 8,59 8,63 4.671 43.890.595
1/8/2023 8,36 8,44 +1,08% 8,29 8,67 8,43 8,44 8,46 6.172 58.019.043
31/7/2023 8,26 8,35 0,00% 8,25 8,44 8,34 8,34 8,35 4.076 38.057.532
28/7/2023 8,25 8,35 +0,97% 8,20 8,35 8,27 8,34 8,35 3.354 30.667.731
27/7/2023 8,56 8,27 -3,39% 8,23 8,61 8,35 8,27 8,31 4.822 47.496.366
26/7/2023 8,31 8,56 +3,01% 8,31 8,69 8,55 8,54 8,56 5.074 53.880.756
25/7/2023 8,17 8,31 +2,21% 8,14 8,40 8,29 8,29 8,31 4.226 44.451.318
24/7/2023 8,11 8,13 -0,12% 8,04 8,28 8,16 8,13 8,14 4.072 35.437.711
21/7/2023 7,97 8,14 +2,26% 7,96 8,14 8,08 8,11 8,14 3.183 29.492.818
20/7/2023 7,99 7,96 -0,13% 7,96 8,09 8,00 7,96 7,98 4.008 31.086.734
19/7/2023 8,00 7,97 -0,38% 7,91 8,08 7,99 7,97 8,00 3.929 31.805.504
18/7/2023 8,09 8,00 -0,62% 7,89 8,12 7,96 7,98 8,00 6.016 50.259.222
17/7/2023 8,15 8,05 -1,23% 8,05 8,20 8,12 8,05 8,08 5.460 42.320.486
14/7/2023 8,16 8,15 0,00% 8,07 8,20 8,11 8,15 8,17 4.878 39.283.748
13/7/2023 8,04 8,15 +1,37% 8,00 8,18 8,13 8,14 8,15 3.795 34.741.733
12/7/2023 8,13 8,04 -1,11% 8,02 8,15 8,08 8,04 8,08 4.400 38.106.576
11/7/2023 8,05 8,13 +0,49% 7,86 8,16 8,03 8,10 8,13 5.024 49.067.069
10/7/2023 8,10 8,09 -0,74% 8,04 8,18 8,08 8,08 8,09 4.947 42.357.021
7/7/2023 8,10 8,15 +0,62% 8,08 8,18 8,14 8,13 8,15 4.006 34.161.645
6/7/2023 8,17 8,10 -0,86% 8,02 8,20 8,08 8,09 8,10 4.215 37.662.699
5/7/2023 8,17 8,17 -0,37% 8,05 8,24 8,14 8,14 8,17 4.937 41.067.462
4/7/2023 8,20 8,20 +0,12% 8,11 8,22 8,17 8,19 8,20 4.766 42.663.053
3/7/2023 8,30 8,19 -1,80% 8,10 8,32 8,18 8,18 8,19 7.593 62.471.398
30/6/2023 8,13 8,34 +2,96% 8,13 8,39 8,28 8,33 8,34 5.788 50.785.616
29/6/2023 7,84 8,10 +3,71% 7,83 8,26 8,08 8,09 8,10 4.146 37.644.506
28/6/2023 7,85 7,81 -0,64% 7,80 7,92 7,86 7,81 7,86 3.886 31.564.829
27/6/2023 7,96 7,86 -1,13% 7,77 8,00 7,85 7,86 7,87 4.874 42.257.860
26/6/2023 8,09 7,95 -1,00% 7,87 8,10 7,96 7,95 7,98 4.600 38.924.640
23/6/2023 7,68 8,03 +4,29% 7,65 8,19 8,01 8,03 8,05 5.260 51.425.277
22/6/2023 7,88 7,70 -2,16% 7,60 7,90 7,71 7,70 7,72 5.924 56.422.528
21/6/2023 7,94 7,87 -0,88% 7,85 7,96 7,88 7,87 7,90 6.868 40.852.051
20/6/2023 7,85 7,94 +0,89% 7,82 7,97 7,90 7,94 7,95 5.790 41.363.769
19/6/2023 7,77 7,87 +0,25% 7,74 7,93 7,84 7,87 7,88 4.818 41.396.191
16/6/2023 7,90 7,85 -0,63% 7,76 7,91 7,82 7,82 7,85 5.592 43.369.966
15/6/2023 7,90 7,90 +0,64% 7,81 7,97 7,87 7,89 7,90 4.901 39.593.009
14/6/2023 7,86 7,85 -0,38% 7,79 7,92 7,86 7,84 7,85 3.945 34.010.381
13/6/2023 7,95 7,88 -0,51% 7,82 8,02 7,90 7,88 7,90 4.222 42.102.283
12/6/2023 7,99 7,92 -0,38% 7,92 8,02 7,97 7,92 7,98 5.760 52.374.833
9/6/2023 7,71 7,95 +2,85% 7,71 8,04 7,94 7,95 7,99 5.283 54.742.886
7/6/2023 7,60 7,73 +1,84% 7,56 7,74 7,68 7,70 7,73 5.173 39.468.103
6/6/2023 7,50 7,59 +1,20% 7,47 7,61 7,53 7,58 7,59 5.377 45.916.149
5/6/2023 7,47 7,50 +0,13% 7,41 7,52 7,46 7,49 7,50 5.969 44.999.020
2/6/2023 7,48 7,49 +0,40% 7,42 7,55 7,47 7,48 7,49 4.914 45.428.714
1/6/2023 7,44 7,46 -0,80% 7,26 7,53 7,37 7,44 7,46 6.974 58.661.078
31/5/2023 7,56 7,52 -0,79% 7,42 7,59 7,49 7,50 7,52 5.984 50.148.276
30/5/2023 7,74 7,58 -1,69% 7,55 7,82 7,64 7,58 7,60 5.018 46.766.621
29/5/2023 7,70 7,71 -0,13% 7,65 7,78 7,72 7,71 7,74 4.389 39.783.250
26/5/2023 7,70 7,72 +0,65% 7,62 7,80 7,70 7,70 7,72 3.763 38.585.067
25/5/2023 7,60 7,67 +1,72% 7,53 7,74 7,62 7,67 7,68 4.022 35.952.249
24/5/2023 7,66 7,54 -1,18% 7,54 7,69 7,59 7,54 7,55 4.185 37.335.227
23/5/2023 7,54 7,63 +0,93% 7,51 7,69 7,62 7,63 7,65 4.892 38.998.174
22/5/2023 7,57 7,56 +0,13% 7,51 7,63 7,55 7,55 7,56 5.698 45.479.386
19/5/2023 7,58 7,55 -0,40% 7,54 7,66 7,58 7,55 7,58 6.099 54.687.462
18/5/2023 7,64 7,58 -0,66% 7,47 7,67 7,53 7,58 7,60 6.099 54.673.062
17/5/2023 7,70 7,63 -1,04% 7,60 7,80 7,69 7,63 7,64 5.466 41.995.279
16/5/2023 7,77 7,71 -1,03% 7,69 7,84 7,74 7,71 7,74 5.330 41.513.716
15/5/2023 7,79 7,79 -0,26% 7,67 7,81 7,74 7,77 7,79 6.461 49.817.755
12/5/2023 7,87 7,81 -1,01% 7,75 7,88 7,79 7,80 7,81 4.283 36.683.526
11/5/2023 7,95 7,89 -0,75% 7,73 7,96 7,82 7,88 7,89 4.472 47.893.525
10/5/2023 7,87 7,95 +0,63% 7,86 8,07 7,97 7,95 7,98 4.637 45.632.871
9/5/2023 7,74 7,90 +2,07% 7,64 7,93 7,80 7,89 7,90 4.775 37.589.379
8/5/2023 7,86 7,74 -1,40% 7,68 7,90 7,75 7,74 7,76 6.336 58.256.755
5/5/2023 7,95 7,85 0,00% 7,77 7,99 7,84 7,84 7,85 5.007 52.181.468
4/5/2023 7,88 7,85 -0,25% 7,75 7,97 7,86 7,85 7,88 4.570 37.341.819
3/5/2023 8,02 7,87 -1,63% 7,82 8,04 7,91 7,87 7,88 4.597 41.638.514
2/5/2023 8,01 8,00 -0,12% 7,92 8,03 7,98 7,99 8,00 5.581 45.338.264
28/4/2023 7,96 8,01 +1,01% 7,84 8,01 7,93 8,00 8,01 3.512 31.946.971
27/4/2023 7,87 7,93 +1,02% 7,81 8,02 7,89 7,92 7,93 2.837 28.853.583
26/4/2023 7,86 7,85 -0,13% 7,75 8,12 7,84 7,84 7,85 4.005 36.725.284
25/4/2023 7,80 7,86 +0,90% 7,70 7,88 7,79 7,85 7,86 5.645 31.783.151
24/4/2023 7,77 7,79 +0,39% 7,76 7,88 7,80 7,79 7,80 5.021 36.597.281
20/4/2023 7,69 7,76 +1,44% 7,63 7,76 7,69 7,75 7,76 3.737 29.187.903
19/4/2023 7,67 7,65 -0,52% 7,64 7,80 7,72 7,65 7,66 3.420 33.917.390
18/4/2023 7,75 7,69 -0,77% 7,60 7,78 7,65 7,68 7,69 3.612 34.900.476
17/4/2023 7,87 7,75 -1,40% 7,65 7,90 7,74 7,74 7,75 4.704 44.345.435
14/4/2023 7,80 7,86 +0,64% 7,74 7,94 7,84 7,85 7,86 3.902 39.113.409
13/4/2023 7,63 7,81 +1,96% 7,61 7,88 7,70 7,81 7,85 3.943 44.075.467
12/4/2023 7,43 7,66 +3,37% 7,38 7,72 7,56 7,62 7,66 4.661 50.920.038
11/4/2023 7,31 7,41 +3,49% 7,31 7,62 7,45 7,40 7,41 5.443 55.394.775
10/4/2023 7,15 7,16 +0,14% 7,06 7,19 7,12 7,15 7,16 5.425 40.779.151
6/4/2023 7,17 7,15 -0,69% 7,05 7,17 7,11 7,14 7,15 3.696 30.981.256
5/4/2023 7,15 7,20 +0,98% 7,02 7,20 7,11 7,17 7,20 5.195 48.003.249
4/4/2023 6,99 7,13 +1,57% 6,95 7,13 7,04 7,12 7,13 4.864 50.520.424
3/4/2023 6,94 7,02 +0,29% 6,83 7,02 6,92 7,00 7,02 6.410 70.541.653
31/3/2023 7,02 7,00 +0,14% 6,92 7,14 7,01 6,94 7,00 5.546 77.122.192
30/3/2023 6,92 6,99 +1,30% 6,91 7,10 7,01 6,99 7,00 4.482 51.660.938
29/3/2023 6,91 6,90 -0,29% 6,74 6,97 6,85 6,90 6,94 3.994 35.314.061
28/3/2023 6,83 6,92 +1,32% 6,82 7,08 6,97 6,92 6,93 3.475 31.105.252
27/3/2023 6,74 6,83 +1,19% 6,73 6,84 6,79 6,83 6,84 3.636 32.410.155
24/3/2023 6,62 6,75 +1,50% 6,59 6,79 6,70 6,75 6,76 4.997 43.924.828
23/3/2023 6,72 6,65 -1,04% 6,56 6,75 6,64 6,65 6,66 6.249 55.801.016
22/3/2023 6,70 6,72 +1,66% 6,56 6,77 6,64 6,70 6,72 6.632 61.779.989
21/3/2023 6,72 6,61 -1,64% 6,56 6,76 6,64 6,60 6,61 7.627 64.038.702
20/3/2023 6,72 6,72 -0,44% 6,67 6,80 6,72 6,72 6,73 5.820 52.907.616
17/3/2023 6,99 6,75 -3,02% 6,70 7,03 6,77 6,74 6,75 7.796 72.090.463
16/3/2023 7,06 6,96 -1,56% 6,94 7,08 7,00 6,96 7,00 3.886 33.425.112
15/3/2023 6,90 7,07 +2,46% 6,81 7,09 6,96 7,03 7,07 4.933 42.441.292
14/3/2023 6,93 6,90 +0,88% 6,80 6,95 6,88 6,90 6,91 5.633 45.436.002
13/3/2023 6,74 6,84 +1,03% 6,68 6,91 6,80 6,84 6,85 6.006 55.037.439
10/3/2023 6,80 6,77 -0,29% 6,72 6,85 6,77 6,76 6,77 8.614 79.110.802
9/3/2023 7,07 6,79 -3,41% 6,77 7,11 6,89 6,79 6,81 9.937 95.821.096
8/3/2023 6,97 7,03 +0,43% 6,95 7,09 6,99 7,03 7,05 5.244 44.752.233
7/3/2023 7,06 7,00 -0,57% 6,93 7,08 6,98 6,99 7,02 6.213 51.246.697
6/3/2023 6,99 7,04 +1,29% 6,88 7,08 6,98 7,04 7,05 6.732 53.625.067
3/3/2023 7,01 6,95 -0,43% 6,92 7,09 7,00 6,95 6,96 7.321 65.839.665
2/3/2023 7,01 6,98 -0,43% 6,96 7,11 7,01 6,98 7,04 6.074 49.231.488
1/3/2023 7,08 7,01 -1,41% 6,91 7,15 6,97 7,00 7,01 8.639 77.264.537
28/2/2023 7,15 7,11 -0,56% 7,08 7,24 7,14 7,11 7,15 4.727 44.498.314
27/2/2023 7,12 7,15 +0,42% 7,05 7,16 7,09 7,15 7,16 4.693 41.347.578
24/2/2023 7,14 7,12 -1,11% 7,03 7,21 7,10 7,12 7,13 5.855 49.566.055
23/2/2023 7,21 7,20 +0,28% 7,11 7,32 7,16 7,15 7,20 5.074 46.441.769
22/2/2023 7,47 7,18 -3,49% 7,13 7,50 7,22 7,18 7,20 5.826 56.753.455
17/2/2023 7,46 7,44 -0,67% 7,38 7,50 7,44 7,44 7,50 3.699 32.039.732
16/2/2023 7,45 7,49 +0,54% 7,20 7,49 7,32 7,47 7,49 4.922 44.133.350
15/2/2023 7,33 7,45 +1,92% 7,27 7,50 7,40 7,41 7,45 4.173 34.573.491
14/2/2023 7,49 7,31 -1,88% 7,27 7,52 7,36 7,31 7,35 5.977 52.048.930
13/2/2023 7,45 7,45 -0,13% 7,40 7,53 7,45 7,45 7,50 3.553 30.044.944
10/2/2023 7,36 7,46 +1,36% 7,35 7,52 7,45 7,45 7,46 3.087 27.946.484
9/2/2023 7,54 7,36 -2,52% 7,31 7,58 7,37 7,35 7,38 4.910 43.234.942
8/2/2023 7,37 7,55 +1,75% 7,37 7,55 7,45 7,54 7,55 3.826 34.610.939
7/2/2023 7,58 7,42 -2,11% 7,35 7,62 7,46 7,41 7,42 5.530 46.214.996
6/2/2023 7,46 7,58 +1,20% 7,43 7,58 7,48 7,52 7,58 5.121 41.914.691
3/2/2023 7,60 7,49 -1,96% 7,42 7,65 7,50 7,47 7,49 8.558 51.733.250
2/2/2023 7,80 7,64 -2,43% 7,52 7,87 7,66 7,62 7,64 5.561 49.049.502
1/2/2023 7,77 7,83 +0,38% 7,68 7,96 7,79 7,81 7,83 4.924 45.991.856
31/1/2023 7,62 7,80 +3,17% 7,60 7,81 7,72 7,78 7,80 4.250 35.152.935
30/1/2023 7,65 7,56 -2,07% 7,56 7,74 7,61 7,56 7,58 4.287 39.337.062
27/1/2023 7,87 7,72 -2,28% 7,60 7,94 7,70 7,71 7,72 4.852 44.383.061
26/1/2023 7,81 7,90 +1,41% 7,79 7,95 7,85 7,87 7,90 3.719 33.014.561
25/1/2023 7,78 7,79 +0,78% 7,73 7,84 7,77 7,79 7,80 4.124 32.297.259
24/1/2023 7,69 7,73 +0,65% 7,66 7,77 7,71 7,73 7,76 3.830 31.150.798
23/1/2023 7,73 7,68 -0,52% 7,67 7,87 7,74 7,68 7,71 5.811 45.954.535
20/1/2023 7,81 7,72 -1,28% 7,64 7,84 7,70 7,70 7,72 4.459 40.766.066
19/1/2023 7,74 7,82 +0,90% 7,69 7,83 7,76 7,80 7,82 4.170 34.457.805
18/1/2023 7,70 7,75 +0,65% 7,69 7,85 7,75 7,72 7,75 3.836 32.269.384
17/1/2023 7,73 7,70 -0,39% 7,68 7,81 7,74 7,69 7,70 4.093 33.755.527
16/1/2023 7,78 7,73 -0,64% 7,66 7,81 7,72 7,72 7,73 4.397 37.914.936
13/1/2023 7,75 7,78 -0,89% 7,63 7,84 7,73 7,77 7,78 4.132 34.934.705
12/1/2023 7,79 7,85 +1,68% 7,73 7,90 7,81 7,76 7,85 3.760 35.278.151
11/1/2023 7,45 7,72 +3,35% 7,39 7,79 7,56 7,72 7,76 4.086 36.733.085
10/1/2023 7,47 7,47 -0,13% 7,34 7,49 7,39 7,45 7,47 5.466 44.509.689
9/1/2023 7,52 7,48 -0,66% 7,34 7,53 7,43 7,48 7,52 5.963 48.493.710
6/1/2023 7,65 7,53 -2,21% 7,46 7,72 7,54 7,51 7,53 5.908 46.128.804
5/1/2023 7,71 7,70 +0,52% 7,49 7,74 7,58 7,69 7,70 6.721 44.533.729
4/1/2023 7,56 7,66 +1,32% 7,50 7,90 7,71 7,66 7,69 8.873 46.612.363
3/1/2023 7,65 7,56 -1,82% 7,45 7,70 7,60 7,52 7,56 3.991 39.200.783
2/1/2023 7,91 7,70 -3,02% 7,57 7,91 7,66 7,66 7,70 5.652 49.662.708
29/12/2022 7,96 7,94 +0,38% 7,82 7,97 7,88 7,93 7,94 3.401 29.754.628
28/12/2022 7,59 7,91 +4,22% 7,58 7,95 7,75 7,88 7,91 3.325 26.267.861
27/12/2022 7,69 7,59 -1,30% 7,48 7,70 7,56 7,56 7,59 3.086 27.581.680
26/12/2022 7,72 7,69 -0,39% 7,52 7,78 7,59 7,65 7,69 3.739 28.846.430
23/12/2022 7,70 7,72 +0,92% 7,66 7,82 7,73 7,70 7,72 3.037 24.055.369
22/12/2022 7,63 7,65 +0,53% 7,58 7,77 7,66 7,64 7,65 3.202 27.314.596
21/12/2022 7,65 7,61 -0,13% 7,49 7,74 7,57 7,61 7,67 4.685 35.047.859
20/12/2022 7,49 7,62 +1,46% 7,44 7,79 7,65 7,62 7,69 3.843 36.185.794
19/12/2022 7,40 7,51 +1,49% 7,32 7,56 7,44 7,51 7,52 3.351 30.127.520
16/12/2022 7,45 7,40 -0,54% 7,30 7,53 7,41 7,40 7,43 3.173 29.126.422
15/12/2022 7,42 7,44 +0,54% 7,26 7,54 7,40 7,44 7,48 3.887 34.794.404
14/12/2022 7,35 7,40 +0,68% 7,12 7,50 7,23 7,40 7,41 5.552 45.758.818
13/12/2022 7,59 7,35 -3,29% 7,31 7,64 7,49 7,35 7,36 3.693 38.671.207
12/12/2022 7,75 7,60 -1,30% 7,46 7,83 7,57 7,59 7,60 4.951 47.633.718
9/12/2022 7,82 7,70 -1,28% 7,67 7,85 7,75 7,70 7,73 2.567 25.313.344
8/12/2022 8,03 7,80 -2,38% 7,75 8,07 7,87 7,80 7,83 3.400 33.868.747
7/12/2022 7,84 7,99 +2,17% 7,76 8,07 7,95 7,94 7,99 3.512 36.108.592
6/12/2022 7,75 7,82 +1,30% 7,66 7,95 7,79 7,80 7,82 3.764 39.452.293
5/12/2022 7,99 7,72 -3,26% 7,68 8,02 7,82 7,70 7,72 5.728 55.455.127
2/12/2022 8,12 7,98 -1,97% 7,95 8,32 8,10 7,98 8,03 3.509 38.574.727
1/12/2022 8,08 8,14 +2,13% 8,00 8,22 8,10 8,13 8,14 4.616 47.705.516
30/11/2022 8,02 7,97 -0,13% 7,76 8,10 7,88 7,97 8,01 8.664 73.334.774
29/11/2022 8,14 7,98 -2,21% 7,97 8,18 8,06 7,98 8,00 3.756 37.951.296
28/11/2022 8,14 8,16 +0,25% 8,00 8,16 8,08 8,14 8,16 2.900 30.615.877
25/11/2022 8,34 8,14 -1,69% 8,05 8,36 8,19 8,14 8,15 3.097 34.320.726
24/11/2022 8,12 8,28 +1,97% 8,11 8,36 8,25 8,28 8,29 2.466 31.137.120
23/11/2022 8,30 8,12 -2,29% 7,88 8,31 8,05 8,10 8,12 4.328 51.584.209
22/11/2022 8,38 8,31 -4,37% 8,27 8,72 8,47 8,30 8,31 6.557 96.586.071
21/11/2022 8,61 8,69 +21,54% 8,18 9,12 8,74 8,68 8,69 5.331 234.382.636
18/11/2022 7,29 7,15 -2,05% 6,98 7,48 7,17 7,15 7,19 5.741 55.941.290
17/11/2022 7,47 7,30 -1,88% 7,12 7,47 7,20 7,29 7,30 6.644 59.867.847
16/11/2022 7,71 7,44 -4,00% 7,39 7,75 7,53 7,44 7,46 6.804 58.350.754
14/11/2022 7,71 7,75 +1,71% 7,68 7,84 7,74 7,75 7,80 4.742 43.206.763
11/11/2022 7,55 7,62 +0,93% 7,40 7,75 7,61 7,62 7,70 4.557 48.291.737
10/11/2022 7,83 7,55 -2,71% 7,43 7,83 7,57 7,53 7,55 6.716 68.760.064
9/11/2022 7,86 7,76 -2,39% 7,76 7,98 7,89 7,76 7,83 5.179 55.396.019
8/11/2022 7,83 7,95 +1,15% 7,74 7,99 7,89 7,89 7,95 5.374 47.262.194
7/11/2022 8,04 7,86 -2,84% 7,83 8,10 7,91 7,85 7,86 7.536 63.580.050
4/11/2022 7,95 8,09 +2,02% 7,92 8,23 8,08 8,06 8,09 5.755 55.250.249
3/11/2022 8,00 7,93 -0,88% 7,80 8,01 7,90 7,92 7,93 6.056 65.448.406
1/11/2022 7,44 8,00 +7,96% 7,43 8,15 8,02 7,99 8,00 9.117 118.179.495
31/10/2022 7,20 7,41 +1,51% 7,06 7,45 7,26 7,39 7,41 6.179 65.057.241
28/10/2022 7,25 7,30 0,00% 7,15 7,35 7,28 7,29 7,30 4.023 45.902.952
27/10/2022 6,99 7,30 +3,99% 6,99 7,35 7,16 7,28 7,30 4.517 49.440.784
26/10/2022 7,15 7,02 -1,82% 6,96 7,15 7,02 7,02 7,03 5.428 48.662.248
25/10/2022 7,23 7,15 -0,83% 7,15 7,30 7,20 7,15 7,16 5.757 59.516.962
24/10/2022 6,90 7,21 +4,49% 6,88 7,24 7,12 7,20 7,21 8.349 82.602.383
21/10/2022 6,78 6,90 +2,53% 6,72 6,91 6,83 6,89 6,90 7.223 73.231.386
20/10/2022 6,76 6,73 +0,75% 6,70 6,80 6,74 6,72 6,73 8.381 83.650.445
19/10/2022 6,53 6,68 +3,09% 6,52 6,73 6,66 6,68 6,69 6.275 48.665.016
18/10/2022 6,42 6,48 +1,25% 6,40 6,52 6,45 6,48 6,50 6.421 52.836.754
17/10/2022 6,28 6,40 +2,56% 6,21 6,45 6,37 6,40 6,42 8.181 62.807.678
14/10/2022 6,37 6,24 -1,27% 6,18 6,37 6,25 6,24 6,25 3.373 122.887.687
13/10/2022 6,60 6,32 -3,81% 6,30 6,61 6,36 6,31 6,32 4.629 141.452.419
11/10/2022 6,68 6,57 -1,94% 6,52 6,70 6,59 6,56 6,57 7.950 70.216.682
10/10/2022 6,59 6,70 +1,98% 6,56 6,70 6,65 6,70 6,71 6.765 56.447.670
7/10/2022 6,75 6,57 -1,50% 6,54 6,79 6,61 6,56 6,57 1.804 111.896.254
6/10/2022 6,66 6,67 +0,60% 6,62 6,71 6,67 6,67 6,70 6.152 54.686.249
5/10/2022 6,72 6,63 -0,90% 6,62 6,76 6,64 6,63 6,65 6.618 56.085.980
4/10/2022 6,86 6,69 -2,05% 6,66 6,91 6,77 6,69 6,70 6.838 63.394.072
3/10/2022 6,63 6,83 +3,02% 6,62 6,85 6,76 6,83 6,84 6.687 59.969.307
30/9/2022 6,44 6,63 +2,95% 6,38 6,63 6,52 6,60 6,63 6.480 58.723.687
29/9/2022 6,42 6,44 +0,31% 6,34 6,48 6,41 6,44 6,45 5.885 52.982.139
28/9/2022 6,42 6,42 -0,16% 6,37 6,47 6,41 6,41 6,42 6.306 55.131.840
27/9/2022 6,63 6,43 -2,58% 6,38 6,74 6,46 6,42 6,43 1.951 110.984.159
26/9/2022 6,83 6,60 -3,65% 6,57 6,83 6,62 6,60 6,63 1.466 104.552.075
23/9/2022 6,88 6,85 -0,87% 6,78 6,96 6,82 6,85 6,86 6.246 51.017.059
22/9/2022 6,74 6,91 +3,13% 6,71 6,93 6,79 6,90 6,91 5.920 45.753.807
21/9/2022 6,80 6,70 -0,74% 6,69 6,85 6,72 6,70 6,72 8.105 64.104.059
20/9/2022 6,79 6,75 0,00% 6,68 6,82 6,73 6,75 6,76 9.180 76.925.971
19/9/2022 6,73 6,75 0,00% 6,62 6,79 6,71 6,75 6,78 7.427 61.486.367
16/9/2022 6,67 6,75 +1,66% 6,61 6,75 6,67 6,72 6,75 7.130 61.838.675
15/9/2022 6,77 6,64 -1,48% 6,61 6,78 6,67 6,63 6,64 3.724 122.032.837
14/9/2022 6,83 6,74 -1,03% 6,72 6,89 6,76 6,73 6,74 8.216 77.003.249
13/9/2022 6,94 6,81 -1,87% 6,76 6,99 6,81 6,81 6,82 756 100.302.568
12/9/2022 6,90 6,94 +0,73% 6,89 6,99 6,93 6,93 6,94 6.327 55.320.255
9/9/2022 6,96 6,89 -0,14% 6,87 6,96 6,90 6,88 6,89 7.046 62.436.526
8/9/2022 7,05 6,90 -1,15% 6,84 7,10 6,90 6,90 6,91 640 95.987.327
6/9/2022 7,09 6,98 -1,41% 6,92 7,10 6,96 6,96 6,98 9.727 87.914.864
5/9/2022 7,06 7,08 +0,43% 7,02 7,11 7,05 7,08 7,09 6.352 47.831.290
2/9/2022 7,11 7,05 -0,84% 7,03 7,14 7,07 7,05 7,07 5.343 47.984.399
1/9/2022 7,05 7,11 +1,72% 6,97 7,12 7,04 7,11 7,12 6.406 51.918.296
31/8/2022 7,05 6,99 0,00% 6,94 7,08 7,00 6,99 7,00 9.100 74.553.330
30/8/2022 7,05 6,99 -0,57% 6,96 7,08 7,00 6,99 7,00 5.759 48.995.707
29/8/2022 7,04 7,03 -0,28% 6,98 7,08 7,01 7,02 7,03 6.236 53.766.755
26/8/2022 7,08 7,05 -0,28% 7,01 7,12 7,05 7,04 7,06 5.515 44.230.723
25/8/2022 7,16 7,07 -1,53% 7,03 7,21 7,07 7,06 7,07 5.084 49.118.813
24/8/2022 7,16 7,18 +0,28% 7,11 7,21 7,16 7,17 7,18 3.432 31.116.312
23/8/2022 7,12 7,16 -0,56% 7,12 7,25 7,18 7,16 7,19 3.255 29.419.538
22/8/2022 7,11 7,20 +1,12% 7,03 7,21 7,14 7,18 7,20 4.174 36.309.411
19/8/2022 7,13 7,12 -0,42% 7,01 7,19 7,09 7,11 7,12 4.134 34.224.970
18/8/2022 7,23 7,15 -0,83% 7,11 7,27 7,15 7,14 7,15 5.347 37.464.108
17/8/2022 6,93 7,21 +3,59% 6,92 7,30 7,14 7,21 7,25 5.423 45.509.453
16/8/2022 7,01 6,96 -0,57% 6,90 7,04 6,96 6,95 6,96 7.563 62.051.995
15/8/2022 7,10 7,00 -0,99% 6,98 7,13 7,02 7,00 7,02 7.502 65.586.704
12/8/2022 7,10 7,07 -0,98% 7,03 7,22 7,10 7,07 7,08 5.936 47.558.081
11/8/2022 7,17 7,14 -0,56% 7,09 7,25 7,17 7,14 7,17 4.772 40.876.953
10/8/2022 7,25 7,18 -1,91% 7,10 7,25 7,17 7,17 7,18 6.216 53.674.597
9/8/2022 7,24 7,32 +1,81% 7,18 7,33 7,25 7,32 7,33 4.674 33.990.829
8/8/2022 7,22 7,19 -0,96% 7,10 7,29 7,18 7,19 7,20 5.695 46.323.424
5/8/2022 7,09 7,26 +2,40% 7,08 7,27 7,15 7,26 7,27 4.486 39.382.028
4/8/2022 6,93 7,09 +2,16% 6,90 7,09 6,99 7,09 7,10 3.462 31.948.296
3/8/2022 6,95 6,94 -0,14% 6,84 6,97 6,88 6,91 6,94 4.857 41.208.722
2/8/2022 6,90 6,95 +0,72% 6,87 7,00 6,94 6,95 6,96 4.045 34.342.356
1/8/2022 7,00 6,90 -1,00% 6,81 7,01 6,88 6,89 6,90 8.125 62.975.355
29/7/2022 6,95 6,97 +0,14% 6,86 7,05 6,95 6,97 6,98 5.229 45.275.597
28/7/2022 6,90 6,96 +1,16% 6,87 6,99 6,93 6,95 6,96 3.544 31.742.066
27/7/2022 6,88 6,88 -0,15% 6,81 6,95 6,85 6,88 6,90 4.651 39.781.468
26/7/2022 7,01 6,89 -2,13% 6,81 7,08 6,89 6,86 6,89 5.934 52.567.763
25/7/2022 6,92 7,04 +1,88% 6,92 7,05 6,99 7,04 7,05 4.052 32.857.982
22/7/2022 6,91 6,91 +0,58% 6,82 6,94 6,88 6,90 6,91 3.807 31.098.898
21/7/2022 6,86 6,87 +0,29% 6,76 6,96 6,83 6,87 6,90 4.987 41.568.698
20/7/2022 6,87 6,85 -0,15% 6,79 6,94 6,86 6,85 6,86 4.773 36.788.898
19/7/2022 6,83 6,86 +0,29% 6,81 6,90 6,84 6,84 6,86 4.570 36.062.671
18/7/2022 6,95 6,84 -1,87% 6,80 7,00 6,90 6,84 6,88 5.392 43.011.283
15/7/2022 6,86 6,97 +1,01% 6,76 6,98 6,87 6,95 6,97 3.884 30.073.899
14/7/2022 6,83 6,90 +1,02% 6,74 6,94 6,81 6,89 6,90 5.002 36.586.461
13/7/2022 6,94 6,83 -1,16% 6,81 6,96 6,87 6,83 6,88 3.771 33.167.893
12/7/2022 6,89 6,91 +0,73% 6,84 6,97 6,91 6,91 6,94 3.749 31.565.628
11/7/2022 6,85 6,86 +0,29% 6,78 6,92 6,85 6,86 6,87 5.002 41.181.961
8/7/2022 6,82 6,84 +0,29% 6,80 6,92 6,88 6,83 6,84 4.106 34.538.089
7/7/2022 6,82 6,82 +0,15% 6,76 6,86 6,80 6,82 6,86 4.842 44.200.519
6/7/2022 6,84 6,81 -0,73% 6,69 6,85 6,74 6,80 6,81 5.812 55.120.428
5/7/2022 6,91 6,86 -0,72% 6,72 6,92 6,78 6,85 6,86 7.145 61.625.384
4/7/2022 7,04 6,91 -1,85% 6,86 7,08 6,92 6,90 6,91 6.257 54.257.972
1/7/2022 6,85 7,04 +2,77% 6,81 7,08 6,92 7,03 7,04 6.061 51.125.294
30/6/2022 6,86 6,85 -0,15% 6,73 6,93 6,82 6,85 6,88 795 100.401.922
29/6/2022 7,05 6,86 -2,14% 6,83 7,12 6,90 6,85 6,86 4.741 44.479.602
28/6/2022 7,10 7,01 -0,43% 6,92 7,15 6,98 7,01 7,02 4.384 42.019.016
27/6/2022 6,95 7,04 +1,00% 6,87 7,13 7,03 7,04 7,05 3.781 31.791.821
24/6/2022 6,92 6,97 +1,31% 6,82 6,97 6,90 6,95 6,97 4.317 39.723.472
23/6/2022 7,03 6,88 -2,41% 6,88 7,07 6,92 6,88 6,91 4.250 35.542.437
22/6/2022 6,93 7,05 +2,17% 6,86 7,06 6,96 7,04 7,05 3.218 25.474.221
21/6/2022 7,02 6,90 -2,82% 6,88 7,10 6,96 6,90 6,91 5.086 45.499.917
20/6/2022 7,03 7,10 +1,14% 6,92 7,10 7,00 7,06 7,10 5.092 41.183.154
17/6/2022 7,02 7,02 +0,29% 6,87 7,02 6,94 7,01 7,02 5.278 48.899.349
15/6/2022 6,90 7,00 +1,45% 6,90 7,10 6,99 6,99 7,00 3.469 28.663.898
14/6/2022 6,91 6,90 +0,29% 6,82 7,07 6,93 6,89 6,90 4.605 38.632.335
13/6/2022 6,97 6,88 -1,01% 6,80 6,98 6,88 6,88 6,95 4.938 49.444.875
10/6/2022 7,05 6,95 -1,70% 6,91 7,14 6,96 6,95 6,97 5.518 57.711.265
9/6/2022 7,07 7,07 -0,28% 7,01 7,19 7,10 7,05 7,07 3.216 30.055.959
8/6/2022 7,11 7,09 -0,98% 7,01 7,16 7,09 7,08 7,09 3.995 33.628.556
7/6/2022 7,24 7,16 -1,10% 7,06 7,28 7,12 7,16 7,17 4.696 44.340.330
6/6/2022 7,30 7,24 -0,55% 7,16 7,35 7,23 7,24 7,25 4.686 40.599.433
3/6/2022 7,43 7,28 -2,15% 7,28 7,50 7,32 7,28 7,31 3.732 38.610.107
2/6/2022 7,40 7,44 +0,95% 7,30 7,48 7,41 7,43 7,44 3.107 27.013.301
1/6/2022 7,39 7,37 0,00% 7,26 7,40 7,31 7,37 7,38 4.479 37.897.283
31/5/2022 7,25 7,37 +1,80% 7,21 7,41 7,35 7,37 7,38 4.119 35.314.457
30/5/2022 7,45 7,24 -2,95% 7,20 7,49 7,29 7,22 7,24 3.698 34.014.902
27/5/2022 7,56 7,46 -1,58% 7,37 7,60 7,43 7,46 7,47 3.744 34.351.582
26/5/2022 7,64 7,58 -0,52% 7,52 7,69 7,57 7,55 7,58 2.878 23.365.309
25/5/2022 7,72 7,62 -1,17% 7,62 7,78 7,70 7,62 7,65 2.695 28.449.955
24/5/2022 7,60 7,71 +1,72% 7,60 7,75 7,67 7,71 7,74 2.728 25.514.846
23/5/2022 7,49 7,58 +1,20% 7,47 7,66 7,59 7,58 7,59 2.836 32.444.283
20/5/2022 7,37 7,49 +1,90% 7,35 7,51 7,42 7,48 7,49 2.194 22.313.578
19/5/2022 7,25 7,35 +1,66% 7,20 7,39 7,32 7,35 7,36 2.583 23.814.889
18/5/2022 7,24 7,23 0,00% 7,20 7,40 7,27 7,23 7,26 3.164 25.438.710
17/5/2022 7,15 7,23 +1,12% 7,13 7,29 7,22 7,23 7,25 2.879 28.602.322
16/5/2022 7,05 7,15 +1,27% 7,05 7,16 7,10 7,14 7,15 3.558 31.529.993
13/5/2022 6,94 7,06 +2,62% 6,87 7,13 7,02 7,06 7,07 3.111 26.378.276
12/5/2022 6,69 6,88 +2,69% 6,63 6,94 6,83 6,88 6,91 2.715 22.863.314
11/5/2022 6,75 6,70 -0,74% 6,63 6,78 6,70 6,70 6,71 3.763 33.186.733
10/5/2022 6,74 6,75 +0,60% 6,68 6,82 6,74 6,75 6,76 3.417 29.063.666
9/5/2022 6,70 6,71 -0,15% 6,59 6,78 6,70 6,71 6,77 3.830 35.269.993
6/5/2022 6,75 6,72 +0,15% 6,65 6,80 6,71 6,72 6,75 4.876 38.521.924
5/5/2022 6,79 6,71 -1,18% 6,58 6,81 6,66 6,71 6,72 5.352 50.426.616
4/5/2022 6,85 6,79 -1,02% 6,60 6,95 6,68 6,79 6,80 5.986 59.227.617
3/5/2022 6,82 6,86 +0,59% 6,78 6,94 6,86 6,85 6,86 4.236 43.133.193
2/5/2022 6,84 6,82 -8,46% 6,73 6,98 6,81 6,82 6,83 8.052 86.255.795
29/4/2022 7,67 7,45 -2,10% 7,43 7,78 7,62 7,44 7,45 3.875 43.310.131
28/4/2022 7,70 7,61 -1,04% 7,58 7,73 7,65 7,60 7,61 2.423 24.668.463
27/4/2022 7,60 7,69 +1,32% 7,58 7,75 7,67 7,67 7,69 2.313 24.455.013
26/4/2022 7,54 7,59 +0,40% 7,53 7,70 7,61 7,59 7,60 2.809 26.976.301
25/4/2022 7,49 7,56 +0,93% 7,42 7,60 7,49 7,56 7,57 3.673 36.063.858
22/4/2022 7,35 7,49 +1,63% 7,27 7,52 7,43 7,46 7,49 2.928 27.099.376
20/4/2022 7,35 7,37 0,00% 7,26 7,44 7,33 7,37 7,40 3.468 34.165.605
19/4/2022 7,56 7,37 -1,99% 7,31 7,61 7,39 7,37 7,38 4.725 48.952.137
18/4/2022 7,60 7,52 -1,05% 7,52 7,68 7,56 7,52 7,57 3.412 32.423.209
14/4/2022 7,53 7,60 +0,53% 7,47 7,60 7,53 7,59 7,60 3.056 26.769.239
13/4/2022 7,44 7,56 +2,16% 7,43 7,65 7,56 7,54 7,57 2.700 26.338.495
12/4/2022 7,40 7,40 0,00% 7,40 7,54 7,46 7,40 7,47 2.784 28.778.232
11/4/2022 7,44 7,40 -0,54% 7,36 7,50 7,42 7,40 7,41 3.692 35.090.632
8/4/2022 7,51 7,44 -0,93% 7,42 7,55 7,47 7,44 7,49 3.393 31.585.543
7/4/2022 7,56 7,51 -1,05% 7,49 7,63 7,52 7,51 7,52 3.299 31.788.494
6/4/2022 7,52 7,59 +1,61% 7,42 7,60 7,50 7,55 7,59 3.064 29.695.197
5/4/2022 7,55 7,47 -1,19% 7,45 7,60 7,52 7,46 7,47 4.400 46.524.479
4/4/2022 7,62 7,56 -1,05% 7,53 7,73 7,59 7,56 7,57 4.328 41.464.273
1/4/2022 7,60 7,64 +0,79% 7,55 7,67 7,60 7,64 7,65 3.780 38.028.506
31/3/2022 7,53 7,58 +1,07% 7,47 7,64 7,56 7,58 7,59 2.978 31.172.226
30/3/2022 7,41 7,50 +1,90% 7,32 7,56 7,47 7,49 7,50 2.674 26.235.313
29/3/2022 7,37 7,36 +0,82% 7,26 7,42 7,35 7,36 7,40 3.220 34.987.540
28/3/2022 7,59 7,30 -3,05% 7,28 7,61 7,37 7,30 7,31 5.613 62.002.616
25/3/2022 7,68 7,53 -1,05% 7,51 7,69 7,56 7,53 7,59 3.473 35.271.121
24/3/2022 7,61 7,61 -0,39% 7,59 7,74 7,64 7,61 7,63 3.130 33.858.145
23/3/2022 7,84 7,64 -2,30% 7,52 7,86 7,63 7,62 7,64 5.282 59.088.340
22/3/2022 7,63 7,82 +2,89% 7,63 7,88 7,80 7,82 7,84 2.827 32.620.621
21/3/2022 7,44 7,60 +3,40% 7,44 7,64 7,52 7,60 7,61 3.487 40.443.837
18/3/2022 7,32 7,35 0,00% 7,27 7,45 7,36 7,35 7,40 3.202 37.427.734
17/3/2022 7,22 7,35 +2,65% 7,18 7,36 7,29 7,33 7,35 2.777 26.860.983
16/3/2022 7,18 7,16 -0,14% 7,09 7,25 7,15 7,16 7,20 3.345 29.720.368
15/3/2022 7,21 7,17 -0,83% 7,12 7,24 7,18 7,17 7,23 3.402 31.155.789
14/3/2022 7,25 7,23 0,00% 7,08 7,40 7,22 7,22 7,23 3.745 44.232.198
11/3/2022 7,22 7,23 -0,41% 7,19 7,38 7,29 7,21 7,23 3.309 32.385.528
10/3/2022 7,24 7,26 +0,14% 7,09 7,26 7,20 7,22 7,26 2.131 19.911.506
9/3/2022 7,03 7,25 +3,13% 7,01 7,27 7,16 7,22 7,25 2.749 23.711.502
8/3/2022 7,08 7,03 +0,43% 6,90 7,12 7,03 7,03 7,10 3.220 28.657.460
7/3/2022 7,15 7,00 -2,10% 6,99 7,20 7,07 7,00 7,04 4.607 53.882.472
4/3/2022 7,12 7,15 +0,56% 7,10 7,23 7,14 7,15 7,17 4.264 29.541.266
3/3/2022 7,10 7,11 +0,14% 7,07 7,23 7,14 7,11 7,15 3.888 34.355.122
2/3/2022 6,92 7,10 +1,87% 6,90 7,23 7,10 7,10 7,13 4.130 34.869.846
25/2/2022 7,07 6,97 -2,52% 6,89 7,21 7,01 6,97 7,00 6.256 52.279.861
24/2/2022 7,23 7,15 -2,32% 6,98 7,23 7,10 7,08 7,15 5.218 57.250.365
23/2/2022 7,19 7,32 +2,09% 7,17 7,44 7,35 7,32 7,35 3.419 33.383.927
22/2/2022 7,14 7,17 +0,28% 7,13 7,24 7,19 7,17 7,23 2.458 23.788.399
21/2/2022 7,20 7,15 -0,97% 7,15 7,27 7,21 7,15 7,22 3.455 32.378.660
18/2/2022 7,26 7,22 0,00% 7,20 7,32 7,25 0,00 0,00 2.801 24.729.543
17/2/2022 7,28 7,22 -1,37% 7,14 7,35 7,22 7,22 7,28 3.601 35.793.025
16/2/2022 7,43 7,32 -1,08% 7,27 7,50 7,32 7,31 7,32 3.963 34.759.549
15/2/2022 7,31 7,40 +1,79% 7,31 7,52 7,44 7,40 7,44 3.396 32.269.009
14/2/2022 7,34 7,27 +0,41% 7,20 7,37 7,28 7,27 7,31 3.950 34.701.897
11/2/2022 7,35 7,24 -0,96% 7,23 7,43 7,35 7,24 7,32 3.272 30.350.769
10/2/2022 7,29 7,31 +0,14% 7,29 7,40 7,35 7,31 7,32 2.579 23.701.552
9/2/2022 7,23 7,30 +0,97% 7,22 7,34 7,28 7,29 7,30 2.582 25.508.290
8/2/2022 7,21 7,23 -0,28% 7,18 7,29 7,23 7,22 7,23 2.579 23.785.588
7/2/2022 7,23 7,25 +0,69% 7,15 7,32 7,21 7,21 7,25 3.878 35.893.950
4/2/2022 7,26 7,20 -0,41% 7,18 7,33 7,26 7,20 7,25 3.061 31.275.749
3/2/2022 7,10 7,23 +1,54% 7,10 7,29 7,21 7,23 7,26 2.906 30.187.784
2/2/2022 7,20 7,12 -0,84% 7,09 7,29 7,16 7,12 7,13 4.013 36.803.240
1/2/2022 7,18 7,18 -0,28% 7,15 7,26 7,20 7,16 7,18 4.935 45.533.281
31/1/2022 7,11 7,20 +1,27% 7,08 7,25 7,15 7,20 7,22 5.563 47.136.202
28/1/2022 7,02 7,11 +1,57% 6,99 7,15 7,08 7,10 7,11 3.376 35.563.599
27/1/2022 6,88 7,00 +2,04% 6,88 7,06 6,98 7,00 7,04 2.973 31.197.499
26/1/2022 6,93 6,86 -1,29% 6,86 7,03 6,96 6,86 6,89 3.548 39.755.912
25/1/2022 6,73 6,95 +2,51% 6,70 6,95 6,82 6,90 6,95 3.566 32.356.921
24/1/2022 6,71 6,78 +0,74% 6,68 6,82 6,73 6,77 6,78 4.027 38.968.265
21/1/2022 6,66 6,73 +0,75% 6,60 6,76 6,68 6,73 6,75 3.531 36.534.238
20/1/2022 6,51 6,68 +2,77% 6,50 6,69 6,61 6,67 6,68 3.137 29.911.778
19/1/2022 6,37 6,50 +2,04% 6,37 6,61 6,49 6,50 6,54 3.379 30.786.001
18/1/2022 6,40 6,37 -0,47% 6,35 6,45 6,40 6,37 6,40 3.639 27.484.506
17/1/2022 6,34 6,40 +0,95% 6,34 6,48 6,41 6,40 6,41 3.908 34.272.819
14/1/2022 6,23 6,34 +1,93% 6,23 6,37 6,31 6,34 6,35 3.842 29.957.798
13/1/2022 6,20 6,22 +0,16% 6,17 6,34 6,26 6,22 6,24 3.148 33.110.823
12/1/2022 6,14 6,21 +0,98% 6,09 6,23 6,17 6,19 6,21 3.401 31.631.696
11/1/2022 6,13 6,15 +0,82% 6,06 6,17 6,10 6,13 6,15 4.869 44.367.007
10/1/2022 6,10 6,10 0,00% 6,02 6,19 6,10 6,10 6,11 5.580 48.743.429
7/1/2022 6,12 6,10 -0,33% 6,05 6,18 6,13 6,10 6,13 5.516 47.390.937
6/1/2022 6,28 6,12 -2,39% 6,10 6,30 6,17 6,12 6,14 6.981 64.484.405
5/1/2022 6,38 6,27 -1,72% 6,27 6,40 6,33 6,27 6,30 4.813 40.264.164
4/1/2022 6,43 6,38 -0,78% 6,34 6,48 6,40 6,38 6,39 4.997 38.659.214
3/1/2022 6,44 6,43 +1,26% 6,26 6,48 6,36 6,43 6,46 7.039 53.046.443
23/12/2021 6,35 6,35 0,00% 6,25 6,35 6,29 6,34 6,35 3.359 27.391.543
22/12/2021 6,27 6,35 +0,79% 6,25 6,35 6,29 6,32 6,35 3.304 26.963.934
21/12/2021 6,33 6,30 -0,47% 6,24 6,38 6,27 6,28 6,30 4.557 38.319.554
20/12/2021 6,42 6,33 -2,62% 6,24 6,45 6,30 6,33 6,34 6.399 53.522.393
17/12/2021 6,36 6,50 +1,88% 6,30 6,50 6,39 6,46 6,50 3.880 31.044.896
16/12/2021 6,47 6,38 -0,78% 6,34 6,50 6,38 6,38 6,39 4.790 41.525.125
15/12/2021 6,47 6,43 -1,08% 6,33 6,50 6,40 6,43 6,49 4.639 39.640.616
14/12/2021 6,43 6,50 +1,25% 6,37 6,55 6,44 6,47 6,50 4.734 36.620.391
13/12/2021 6,47 6,42 -0,77% 6,37 6,51 6,43 6,42 6,43 5.193 43.028.201
10/12/2021 6,36 6,47 +1,89% 6,35 6,49 6,42 6,44 6,47 4.161 33.819.394
9/12/2021 6,37 6,35 -0,31% 6,28 6,42 6,34 6,35 6,37 4.738 43.255.103
8/12/2021 6,25 6,37 +1,92% 6,23 6,37 6,31 6,36 6,37 3.205 27.283.920
7/12/2021 6,20 6,25 +0,64% 6,11 6,25 6,17 6,24 6,25 3.987 33.512.447
6/12/2021 6,22 6,21 +0,32% 6,11 6,28 6,19 6,15 6,21 5.494 49.925.570
3/12/2021 6,29 6,19 -1,59% 6,13 6,41 6,25 6,19 6,22 4.701 47.585.589
2/12/2021 6,17 6,29 +1,94% 6,16 6,39 6,26 6,28 6,29 3.570 29.787.026
1/12/2021 6,19 6,17 -0,32% 6,12 6,27 6,17 6,17 6,18 5.465 47.193.099
30/11/2021 6,10 6,19 +0,81% 6,08 6,22 6,13 6,17 6,19 8.996 72.842.218
29/11/2021 6,10 6,14 +1,66% 6,06 6,18 6,11 6,13 6,15 3.407 31.524.274
26/11/2021 6,16 6,04 -2,11% 5,96 6,16 6,02 6,04 6,09 5.964 59.991.604
25/11/2021 6,11 6,17 +1,48% 6,11 6,24 6,18 6,17 6,18 2.606 19.663.257
24/11/2021 6,22 6,08 -1,46% 6,08 6,24 6,14 6,08 6,13 2.896 23.923.554
23/11/2021 6,11 6,17 +1,15% 6,03 6,23 6,12 6,17 6,20 3.186 27.573.468
22/11/2021 6,24 6,10 -1,61% 6,10 6,28 6,19 6,10 6,15 3.733 29.467.567
19/11/2021 6,09 6,20 +1,47% 6,09 6,28 6,21 6,20 6,22 2.893 26.565.304
18/11/2021 6,09 6,11 -0,49% 6,06 6,16 6,09 6,10 6,11 3.293 25.947.933
17/11/2021 6,22 6,14 -0,49% 6,06 6,27 6,12 6,14 6,15 4.403 36.822.582
16/11/2021 6,24 6,17 -1,28% 6,15 6,30 6,21 6,17 6,18 4.703 34.735.644
12/11/2021 6,32 6,25 -2,34% 6,20 6,38 6,26 6,25 6,26 3.178 29.322.168
11/11/2021 6,36 6,40 +1,43% 6,30 6,43 6,37 6,38 6,40 2.724 25.677.034
10/11/2021 6,20 6,31 +1,45% 6,19 6,40 6,31 6,30 6,31 2.822 27.212.134
9/11/2021 5,98 6,22 +4,01% 5,98 6,22 6,10 6,19 6,22 2.983 26.371.304
8/11/2021 5,97 5,98 -0,99% 5,95 6,17 6,03 5,97 5,98 4.068 35.399.853
5/11/2021 6,04 6,04 -0,17% 5,96 6,09 6,00 6,00 6,04 3.886 35.105.627
4/11/2021 6,12 6,05 -0,98% 5,95 6,17 6,01 6,04 6,05 4.626 41.492.137
3/11/2021 5,96 6,11 +1,50% 5,90 6,14 6,03 6,10 6,11 4.056 38.610.556
1/11/2021 5,97 6,02 +0,50% 5,92 6,04 5,98 6,00 6,02 4.946 43.538.421
29/10/2021 6,08 5,99 -0,66% 5,92 6,08 5,99 5,96 5,99 1.811 57.803.087
28/10/2021 6,12 6,03 -1,15% 6,00 6,12 6,05 6,03 6,04 3.965 36.253.885
27/10/2021 6,07 6,10 -0,49% 6,07 6,20 6,13 6,10 6,14 3.124 28.845.759
26/10/2021 6,21 6,13 -1,61% 6,06 6,22 6,10 6,10 6,13 5.378 48.685.238
25/10/2021 6,30 6,23 0,00% 6,12 6,38 6,19 6,23 6,24 5.513 52.065.170
22/10/2021 6,39 6,23 -2,66% 6,08 6,41 6,19 6,23 6,30 7.697 82.984.037
21/10/2021 6,57 6,40 -4,05% 6,27 6,60 6,39 6,39 6,40 6.855 69.231.090
20/10/2021 6,66 6,67 0,00% 6,63 6,74 6,68 6,67 6,68 2.910 27.383.973
19/10/2021 6,77 6,67 -1,04% 6,62 6,84 6,71 6,67 6,70 3.829 36.669.706
18/10/2021 6,63 6,74 +1,66% 6,51 6,80 6,66 6,74 6,77 4.025 35.139.221
15/10/2021 6,52 6,63 +1,53% 6,52 6,65 6,58 6,62 6,63 3.956 29.881.905
14/10/2021 6,55 6,53 -1,06% 6,47 6,58 6,52 6,53 6,56 3.071 28.222.357
13/10/2021 6,51 6,60 +1,23% 6,43 6,60 6,51 6,56 6,60 3.693 32.398.742
11/10/2021 6,68 6,52 -2,69% 6,48 6,80 6,55 6,52 6,53 4.804 45.270.471
8/10/2021 6,54 6,70 +2,45% 6,52 6,76 6,66 6,68 6,70 2.832 25.184.371
7/10/2021 6,63 6,54 -0,15% 6,47 6,69 6,55 6,53 6,54 3.471 32.614.676
6/10/2021 6,63 6,55 -1,21% 6,40 6,63 6,52 6,55 6,56 4.002 39.377.677
5/10/2021 6,66 6,63 -0,45% 6,51 6,67 6,55 6,59 6,63 4.389 40.169.435
4/10/2021 6,80 6,66 -3,62% 6,58 6,85 6,67 6,66 6,67 5.842 54.467.027
1/10/2021 6,74 6,91 -5,86% 6,68 6,91 6,77 6,91 6,92 5.069 51.786.942
30/9/2021 7,35 7,34 +0,14% 7,27 7,50 7,37 7,33 7,34 7.333 84.253.159
29/9/2021 7,20 7,33 +2,23% 7,16 7,37 7,29 7,31 7,33 3.263 43.231.313
28/9/2021 7,23 7,17 -0,28% 7,11 7,24 7,16 7,15 7,18 3.878 41.266.654
27/9/2021 7,19 7,19 -0,42% 7,15 7,41 7,26 7,19 7,22 4.309 52.639.304
24/9/2021 7,22 7,22 -0,55% 7,12 7,30 7,19 7,21 7,22 3.544 38.338.285
23/9/2021 7,18 7,26 +1,54% 7,11 7,27 7,19 7,25 7,26 3.119 36.859.396
22/9/2021 6,99 7,15 +2,58% 6,99 7,24 7,13 7,15 7,19 4.004 43.505.285
21/9/2021 6,99 6,97 -0,14% 6,90 7,06 6,96 6,97 7,00 4.530 46.551.700
20/9/2021 6,75 6,98 +2,65% 6,71 7,05 6,93 6,98 7,00 6.923 82.592.967
17/9/2021 6,90 6,80 -0,87% 6,67 6,90 6,77 6,80 6,82 3.756 37.507.117
16/9/2021 6,98 6,86 -1,86% 6,75 7,00 6,82 6,86 6,87 3.783 36.180.185
15/9/2021 7,13 6,99 -1,96% 6,84 7,15 6,95 6,98 6,99 4.857 42.913.935
14/9/2021 7,14 7,13 0,00% 7,09 7,18 7,14 7,13 7,14 2.598 27.157.058
13/9/2021 7,07 7,13 +1,42% 7,05 7,19 7,09 7,11 7,13 3.294 35.961.264
10/9/2021 7,12 7,03 -1,26% 7,03 7,23 7,13 7,03 7,05 4.077 41.959.676
9/9/2021 6,85 7,12 +3,49% 6,74 7,12 6,87 7,12 7,13 4.202 47.454.810
8/9/2021 7,13 6,88 -4,31% 6,81 7,13 6,93 6,87 6,88 5.146 56.363.518
6/9/2021 6,85 7,19 +2,57% 6,80 7,20 6,99 7,17 7,19 3.593 39.274.872
3/9/2021 6,98 7,01 +0,29% 6,86 7,09 6,97 7,01 7,02 3.003 37.507.530
2/9/2021 7,10 6,99 -1,13% 6,89 7,16 7,05 6,99 7,00 3.548 44.327.211
1/9/2021 6,83 7,07 +5,37% 6,81 7,12 7,02 7,07 7,10 5.002 67.248.029
31/8/2021 6,60 6,71 +1,51% 6,51 6,72 6,63 6,70 6,71 3.655 36.116.354
30/8/2021 6,60 6,61 +0,15% 6,50 6,69 6,59 6,61 6,63 3.218 32.168.985
27/8/2021 6,53 6,60 +1,38% 6,41 6,61 6,53 6,58 6,60 2.505 26.305.811
26/8/2021 6,72 6,51 -3,27% 6,51 6,72 6,61 6,50 6,51 3.830 36.993.476
25/8/2021 6,71 6,73 +0,15% 6,63 6,73 6,66 6,71 6,73 2.839 26.656.863
24/8/2021 6,64 6,72 +0,90% 6,64 6,73 6,69 6,70 6,72 2.312 23.771.523
23/8/2021 6,71 6,66 -1,19% 6,59 6,75 6,64 6,65 6,66 3.335 35.653.560
20/8/2021 6,61 6,74 +1,81% 6,52 6,74 6,68 6,73 6,74 3.033 39.995.988
19/8/2021 6,40 6,62 +3,44% 6,30 6,65 6,50 6,62 6,63 2.889 40.587.501
18/8/2021 6,38 6,40 +0,79% 6,26 6,50 6,36 6,40 6,42 3.033 40.007.416
17/8/2021 6,45 6,35 -1,09% 6,23 6,45 6,30 6,33 6,35 3.988 44.981.630
16/8/2021 6,38 6,42 +0,78% 6,35 6,55 6,44 6,40 6,42 3.970 43.588.746
13/8/2021 6,44 6,37 -0,62% 6,26 6,47 6,31 6,36 6,37 4.867 47.254.841
12/8/2021 6,67 6,41 -4,33% 6,37 6,68 6,43 6,41 6,42 5.043 57.730.354
11/8/2021 6,59 6,70 +2,45% 6,52 6,74 6,65 6,70 6,72 4.066 45.036.540
10/8/2021 6,68 6,54 -1,95% 6,54 6,72 6,64 6,54 6,60 3.066 33.919.344
9/8/2021 6,58 6,67 +1,52% 6,50 6,74 6,62 6,67 6,69 3.621 39.521.181
6/8/2021 6,38 6,57 +2,34% 6,38 6,62 6,52 6,57 6,58 3.430 36.080.207
5/8/2021 6,34 6,42 +1,10% 6,34 6,47 6,41 6,40 6,42 3.062 35.681.742
4/8/2021 6,30 6,35 +0,47% 6,30 6,46 6,36 6,35 6,36 3.143 34.574.263
3/8/2021 6,34 6,32 -0,32% 6,21 6,35 6,28 6,31 6,32 2.984 32.794.040
2/8/2021 6,19 6,34 +3,26% 6,16 6,37 6,28 6,33 6,34 3.872 45.885.763
30/7/2021 6,21 6,14 -1,13% 6,12 6,22 6,16 6,13 6,14 2.780 27.598.616
29/7/2021 6,18 6,21 +0,65% 6,11 6,23 6,18 6,21 6,22 2.040 19.388.350
28/7/2021 6,08 6,17 +1,31% 6,07 6,18 6,14 6,17 6,18 2.437 22.908.979
27/7/2021 6,04 6,09 +0,83% 6,00 6,13 6,05 6,09 6,11 2.495 22.623.992
26/7/2021 6,10 6,04 -0,82% 6,03 6,10 6,05 6,04 6,06 3.022 33.349.468
23/7/2021 6,12 6,09 -0,49% 6,03 6,14 6,07 6,09 6,10 2.444 21.237.975
22/7/2021 6,03 6,12 +0,82% 6,01 6,13 6,07 6,12 6,13 2.014 19.197.285
21/7/2021 6,01 6,07 +1,17% 5,99 6,07 6,02 6,06 6,07 2.442 22.570.682
20/7/2021 6,03 6,00 -0,33% 5,98 6,06 6,00 5,99 6,00 3.439 30.607.671
19/7/2021 6,03 6,02 -0,33% 5,95 6,05 5,99 6,02 6,03 4.900 42.917.848
16/7/2021 5,97 6,04 +1,34% 5,96 6,05 6,00 6,04 6,05 3.542 34.719.758
15/7/2021 6,03 5,96 -0,33% 5,95 6,04 5,99 5,96 5,97 6.268 52.949.111
14/7/2021 6,00 5,98 -0,33% 5,96 6,03 5,99 5,97 5,98 3.625 33.727.545
13/7/2021 6,05 6,00 0,00% 5,95 6,05 5,98 6,00 6,01 4.404 40.026.739
12/7/2021 6,03 6,00 0,00% 5,97 6,03 5,99 6,00 6,01 5.256 50.415.971
8/7/2021 6,09 6,00 -1,80% 5,92 6,10 5,96 5,97 6,00 6.259 59.287.131
7/7/2021 6,05 6,11 +1,33% 5,97 6,11 6,04 6,10 6,11 3.704 33.818.548
6/7/2021 6,10 6,03 -0,66% 5,95 6,12 6,00 6,03 6,05 4.662 45.568.053
5/7/2021 5,99 6,07 +1,51% 5,93 6,11 6,01 6,07 6,08 4.096 40.940.193
2/7/2021 5,97 5,98 +0,34% 5,91 6,01 5,95 5,97 5,98 4.231 39.172.211
1/7/2021 5,96 5,96 -0,17% 5,87 6,02 5,92 5,95 5,96 5.591 51.452.610
30/6/2021 5,95 5,97 +0,17% 5,85 5,98 5,91 5,93 5,97 6.205 56.521.480
29/6/2021 6,08 5,96 -1,65% 5,92 6,08 5,96 5,95 5,96 6.592 63.404.209
28/6/2021 6,17 6,06 -0,98% 6,02 6,18 6,07 6,06 6,07 5.001 47.307.406
25/6/2021 6,20 6,12 -1,29% 6,07 6,22 6,14 6,12 6,13 5.922 56.055.261
24/6/2021 6,24 6,20 -0,48% 6,16 6,27 6,18 6,18 6,20 3.635 35.391.758
23/6/2021 6,23 6,23 -0,32% 6,17 6,31 6,24 6,21 6,23 4.798 48.881.875
22/6/2021 6,29 6,25 -0,16% 6,18 6,30 6,22 6,25 6,27 3.371 34.560.361
21/6/2021 6,23 6,26 +0,48% 6,16 6,27 6,20 6,26 6,27 5.241 60.355.167
18/6/2021 6,31 6,23 -0,32% 6,21 6,36 6,27 6,23 6,25 6.001 65.642.305
17/6/2021 6,29 6,25 -0,64% 6,21 6,32 6,25 6,25 6,26 2.858 28.296.767
16/6/2021 6,40 6,29 -1,72% 6,22 6,45 6,29 6,27 6,29 3.653 36.079.178
15/6/2021 6,44 6,40 -0,16% 6,32 6,48 6,39 6,38 6,40 3.801 41.830.496
14/6/2021 6,29 6,41 +2,23% 6,27 6,42 6,37 6,40 6,41 2.749 30.068.501
11/6/2021 6,28 6,27 +0,32% 6,22 6,33 6,25 6,26 6,27 2.326 25.883.667
10/6/2021 6,21 6,25 +0,81% 6,18 6,28 6,22 0,00 0,00 2.173 22.210.339
9/6/2021 6,34 6,20 -1,59% 6,19 6,34 6,25 6,19 6,20 3.533 34.182.047
8/6/2021 6,38 6,30 -1,41% 6,26 6,40 6,30 6,30 6,31 3.786 35.539.839
7/6/2021 6,43 6,39 -1,39% 6,35 6,45 6,40 6,39 6,40 3.654 37.570.011
4/6/2021 6,50 6,48 -0,15% 6,32 6,55 6,39 6,47 6,48 4.538 48.463.557
2/6/2021 6,40 6,49 +1,41% 6,38 6,49 6,44 6,49 6,50 2.679 26.744.494
1/6/2021 6,38 6,40 +0,31% 6,35 6,47 6,40 6,40 6,42 2.985 30.632.548
31/5/2021 6,45 6,38 -0,78% 6,29 6,46 6,35 6,37 6,38 3.411 31.355.403
28/5/2021 6,32 6,43 +3,38% 6,25 6,44 6,38 6,43 6,44 3.061 29.874.608
27/5/2021 6,23 6,22 -0,32% 6,15 6,27 6,21 6,22 6,23 3.470 31.249.874
26/5/2021 6,21 6,24 +0,48% 6,14 6,26 6,20 6,23 6,24 1.987 16.865.087
25/5/2021 6,20 6,21 +0,16% 6,16 6,28 6,21 6,21 6,22 2.370 22.627.294
24/5/2021 6,13 6,20 +1,81% 6,10 6,21 6,17 6,20 6,21 2.366 23.281.237
21/5/2021 6,12 6,09 -0,49% 6,06 6,15 6,10 6,09 6,10 2.357 22.010.699
20/5/2021 6,06 6,12 +1,49% 6,00 6,12 6,04 6,10 6,12 2.221 20.942.148
19/5/2021 6,04 6,03 0,00% 5,97 6,12 6,06 6,03 6,05 2.308 21.205.534
18/5/2021 5,96 6,03 +1,34% 5,90 6,04 5,96 6,03 6,04 2.725 25.755.375
17/5/2021 5,85 5,95 +2,06% 5,81 5,96 5,88 5,95 5,96 2.795 25.608.061
14/5/2021 5,83 5,83 +0,17% 5,81 5,89 5,84 5,83 5,85 3.160 24.348.660
13/5/2021 5,84 5,82 +1,04% 5,77 5,88 5,81 5,81 5,82 3.205 30.021.704
12/5/2021 6,01 5,76 -3,84% 5,74 6,03 5,85 5,76 5,80 5.290 46.470.946
11/5/2021 5,95 5,99 +0,34% 5,85 6,01 5,93 5,97 5,99 3.033 27.072.603
10/5/2021 6,04 5,97 -1,16% 5,93 6,12 5,98 5,96 5,97 3.916 35.323.686
7/5/2021 6,02 6,04 +1,17% 5,96 6,07 6,02 6,04 6,05 2.688 27.069.360
6/5/2021 6,05 5,97 -0,67% 5,94 6,12 6,00 5,96 5,97 3.319 31.070.868
5/5/2021 6,00 6,01 +0,17% 5,89 6,05 5,94 6,00 6,01 3.810 34.457.992
4/5/2021 6,19 6,00 -2,76% 5,97 6,22 6,01 6,00 6,02 4.882 45.875.778
3/5/2021 6,24 6,17 -2,22% 6,00 6,32 6,11 6,16 6,17 6.788 68.063.512
30/4/2021 6,35 6,31 -1,87% 6,10 6,45 6,22 6,31 6,34 5.129 52.248.764
29/4/2021 6,40 6,43 +0,31% 6,20 6,47 6,30 6,42 6,43 3.294 34.692.638
28/4/2021 6,48 6,41 -1,08% 6,35 6,53 6,40 6,40 6,41 2.093 20.544.902
27/4/2021 6,50 6,48 +0,15% 6,43 6,55 6,46 6,45 6,48 1.696 18.589.342
26/4/2021 6,53 6,47 -0,92% 6,41 6,65 6,46 6,47 6,49 2.323 24.039.926
23/4/2021 6,52 6,53 +0,93% 6,41 6,58 6,50 6,53 6,54 1.881 20.654.001
22/4/2021 6,66 6,47 -3,58% 6,47 6,72 6,59 6,47 6,48 2.583 27.750.616
20/4/2021 6,59 6,71 +2,29% 6,53 6,74 6,65 6,71 6,72 2.264 25.553.108
19/4/2021 6,55 6,56 +0,31% 6,43 6,64 6,48 6,55 6,56 2.703 28.711.084
16/4/2021 6,42 6,54 +1,87% 6,35 6,55 6,47 6,53 6,54 2.305 24.041.019
15/4/2021 6,35 6,42 +1,42% 6,28 6,42 6,37 6,40 6,42 1.982 19.906.276
14/4/2021 6,24 6,33 +1,44% 6,24 6,42 6,31 6,32 6,33 1.916 19.606.325
13/4/2021 6,20 6,24 +0,81% 6,14 6,30 6,20 6,23 6,24 1.987 21.408.979
12/4/2021 6,25 6,19 -0,80% 6,00 6,35 6,16 6,18 6,19 3.624 35.837.848
9/4/2021 6,30 6,24 -0,95% 6,21 6,33 6,25 6,23 6,24 2.776 28.228.325
8/4/2021 6,33 6,30 -0,63% 6,25 6,37 6,30 6,30 6,33 2.524 26.964.487
7/4/2021 6,35 6,34 -0,16% 6,30 6,48 6,39 6,34 6,36 2.581 27.238.675
6/4/2021 6,31 6,35 0,00% 6,20 6,37 6,26 6,35 6,38 3.365 35.112.916
5/4/2021 6,38 6,35 -0,31% 6,31 6,43 6,35 6,34 6,35 3.771 38.111.159
1/4/2021 6,54 6,37 -10,91% 6,34 6,55 6,41 6,37 6,38 6.724 71.623.295
31/3/2021 7,12 7,15 +1,27% 7,10 7,27 7,15 7,14 7,15 3.368 50.547.277
30/3/2021 7,10 7,06 -0,14% 6,99 7,18 7,05 7,05 7,06 3.075 42.581.594
29/3/2021 7,00 7,07 +1,14% 7,00 7,15 7,06 7,07 7,08 2.678 35.961.816
26/3/2021 6,95 6,99 +1,16% 6,88 7,05 6,94 6,99 7,00 2.464 32.378.103
25/3/2021 6,88 6,91 +0,58% 6,77 6,98 6,86 6,90 6,91 2.839 35.310.720
24/3/2021 7,10 6,87 -2,83% 6,79 7,16 6,95 6,86 6,87 5.165 64.011.000
23/3/2021 7,15 7,07 -0,56% 7,05 7,20 7,10 7,07 7,08 2.240 26.914.271
22/3/2021 7,10 7,11 +0,14% 7,00 7,19 7,07 7,10 7,11 3.066 37.614.004
19/3/2021 7,04 7,10 +1,72% 7,03 7,25 7,14 7,10 7,11 3.299 43.439.495
18/3/2021 7,20 6,98 -0,29% 6,92 7,35 7,08 6,98 7,00 4.996 66.214.040
17/3/2021 6,88 7,00 +1,01% 6,78 7,06 6,97 6,99 7,00 1.518 19.215.663
16/3/2021 6,80 6,93 +2,06% 6,67 7,03 6,90 6,91 6,93 2.653 32.141.254
15/3/2021 6,38 6,79 +8,47% 6,28 6,79 6,59 6,79 6,80 3.092 33.574.315
12/3/2021 6,35 6,26 -89,78% 6,12 6,58 6,26 6,26 6,27 2.358 28.112.215
11/3/2021 61,72 61,25 -1,19% 61,03 62,59 61,65 61,25 61,81 374 36.137.265
10/3/2021 59,80 61,99 +3,33% 59,20 61,99 60,72 61,00 61,99 419 43.779.212
9/3/2021 59,78 59,99 +0,32% 59,27 60,80 60,00 59,78 59,99 496 48.425.634
8/3/2021 60,30 59,80 -1,97% 59,60 61,70 60,60 59,80 60,48 708 57.633.627
5/3/2021 62,87 61,00 -1,37% 60,90 63,00 61,53 61,00 61,38 566 51.140.510
4/3/2021 59,81 61,85 +2,30% 59,81 63,26 62,07 61,85 62,50 521 53.868.635
3/3/2021 61,12 60,46 -0,89% 58,45 61,99 59,54 59,92 60,46 713 60.389.505
2/3/2021 59,00 61,00 +1,80% 57,70 61,36 59,23 60,50 61,00 1.045 78.543.339
1/3/2021 58,97 59,92 +1,15% 58,38 60,52 59,52 59,55 59,92 1.272 98.684.124
26/2/2021 59,87 59,24 -1,17% 59,24 60,56 59,86 59,20 59,24 650 56.913.406
25/2/2021 61,98 59,94 -2,20% 59,70 61,99 60,67 59,92 59,94 772 61.669.268
24/2/2021 61,43 61,29 +0,08% 61,24 62,62 61,87 61,29 61,85 537 52.663.567
23/2/2021 61,50 61,24 +1,74% 60,62 62,65 61,53 61,24 61,85 890 80.099.137
22/2/2021 61,42 60,19 -4,17% 59,13 61,85 60,57 60,15 60,19 1.240 107.837.531
19/2/2021 63,12 62,81 -0,91% 62,20 63,86 62,81 62,81 62,83 770 72.367.470
18/2/2021 65,00 63,39 -3,84% 62,89 65,78 63,67 63,00 63,39 1.240 92.595.660
17/2/2021 65,90 65,92 +0,03% 65,06 66,97 65,74 65,61 65,92 453 44.255.299
12/2/2021 67,37 65,90 -2,53% 65,90 67,53 66,39 65,90 66,00 572 45.842.700
11/2/2021 66,30 67,61 +1,24% 66,30 68,17 67,60 67,25 67,61 380 45.503.652
10/2/2021 67,06 66,78 +0,42% 66,19 67,37 66,64 66,50 66,78 579 66.907.354
9/2/2021 68,12 66,50 -2,06% 66,47 68,12 67,00 66,50 66,95 585 53.707.843
8/2/2021 68,00 67,90 -0,18% 67,06 68,60 67,88 67,82 67,90 642 66.886.927
5/2/2021 67,50 68,02 +1,51% 66,03 68,30 67,45 68,02 68,09 1.075 104.458.207
4/2/2021 66,57 67,01 +1,53% 65,64 67,56 66,78 66,58 67,01 653 70.143.938
3/2/2021 66,65 66,00 -0,11% 65,53 66,75 66,08 65,96 66,00 728 67.745.334
2/2/2021 66,08 66,07 +0,82% 65,63 66,90 66,33 66,07 66,50 971 101.032.728
1/2/2021 66,00 65,53 +0,03% 63,98 66,04 64,78 65,28 65,53 1.551 138.186.072
29/1/2021 66,16 65,51 -1,34% 65,05 66,55 65,88 65,05 65,51 603 56.050.658
28/1/2021 64,88 66,40 +1,89% 64,21 66,40 65,68 65,70 66,40 428 43.982.569
27/1/2021 63,70 65,17 +2,13% 63,28 66,24 64,98 64,82 65,17 566 55.233.923
26/1/2021 65,31 63,81 -3,02% 63,80 66,14 64,87 63,81 64,47 814 72.688.256
22/1/2021 65,01 65,80 -0,45% 64,02 66,25 64,78 65,57 65,80 832 65.851.702
21/1/2021 65,78 66,10 +2,23% 64,96 67,19 65,78 66,10 66,67 849 87.487.399
20/1/2021 64,82 64,66 +0,14% 63,84 65,38 64,51 64,66 64,80 596 55.903.559
19/1/2021 65,26 64,57 -1,40% 64,00 65,75 64,66 64,57 65,00 1.018 86.793.531
18/1/2021 67,25 65,49 -1,16% 65,12 67,42 65,95 65,47 65,49 970 102.089.075
15/1/2021 66,99 66,26 -1,18% 65,77 67,17 66,45 66,26 66,71 1.065 109.769.694
14/1/2021 65,30 67,05 +2,44% 64,95 67,67 66,78 67,00 67,05 1.575 160.836.106
13/1/2021 66,83 65,45 -2,31% 65,30 67,50 66,00 65,44 65,52 2.947 248.292.530
12/1/2021 68,00 67,00 -2,88% 66,80 69,12 67,39 67,00 67,37 6.171 554.085.253
11/1/2021 72,80 68,99 -5,88% 68,36 73,20 69,53 68,99 69,00 9.735 467.890.846
8/1/2021 70,74 73,30 +4,42% 70,22 73,52 72,50 72,95 73,30 606 76.228.890
7/1/2021 71,77 70,20 -2,86% 70,20 72,97 71,27 70,18 70,74 2.001 127.895.114
6/1/2021 72,54 72,27 -0,71% 70,41 73,85 72,52 72,27 72,63 1.007 105.430.136
5/1/2021 73,65 72,79 -1,25% 71,77 73,89 72,38 72,44 72,79 1.249 101.319.417
4/1/2021 75,68 73,71 -1,75% 73,06 75,74 74,00 73,15 73,90 3.145 187.002.567
30/12/2020 72,97 75,02 +3,06% 72,78 75,02 73,95 74,35 75,05 847 99.409.369
29/12/2020 73,40 72,79 -4,71% 72,16 73,57 72,69 72,58 72,79 750 91.530.334
28/12/2020 75,00 76,39 +3,10% 74,85 76,78 76,07 76,39 76,40 945 117.642.948
23/12/2020 72,35 74,09 +1,77% 72,35 74,97 74,06 74,09 74,66 540 87.565.010
22/12/2020 71,72 72,80 +1,52% 71,50 72,80 72,25 72,49 72,80 450 58.966.143
21/12/2020 71,48 71,71 -0,17% 70,10 71,90 71,25 71,50 71,71 772 119.561.339
18/12/2020 71,10 71,83 +0,11% 71,03 72,71 71,89 71,77 71,83 598 83.560.811
17/12/2020 72,64 71,75 -0,76% 71,29 73,18 72,01 71,70 71,75 744 86.746.407
16/12/2020 71,58 72,30 +0,58% 71,58 72,70 72,24 72,30 72,34 521 92.284.619
15/12/2020 73,15 71,88 +0,28% 70,75 73,15 71,73 71,75 71,88 555 84.139.854
14/12/2020 72,61 71,68 -1,10% 71,54 73,40 72,53 71,68 72,30 767 95.107.095
11/12/2020 70,50 72,48 +4,14% 69,51 72,76 71,45 72,48 72,52 717 90.138.954
10/12/2020 70,55 69,60 -0,54% 68,87 71,02 69,92 69,60 70,00 626 73.402.545
9/12/2020 69,46 69,98 +1,02% 68,44 70,13 69,22 69,20 69,98 490 61.067.711
8/12/2020 71,00 69,27 -2,55% 68,64 71,00 69,33 69,27 69,79 740 82.416.100
7/12/2020 70,79 71,08 +0,61% 70,20 71,90 71,06 70,50 71,08 582 71.447.853
4/12/2020 70,40 70,65 +0,58% 69,40 71,15 70,22 69,80 70,65 1.080 79.313.821
3/12/2020 69,80 70,24 -0,59% 69,21 71,00 70,19 69,94 70,24 1.182 99.232.180
2/12/2020 69,82 70,66 +0,18% 69,00 71,74 70,26 70,03 70,66 2.606 196.198.793
1/12/2020 67,71 70,53 +6,36% 67,00 70,53 68,81 70,17 70,53 6.861 480.172.722
30/11/2020 67,76 66,31 -2,31% 66,26 70,60 68,53 66,30 67,04 4.678 254.378.045
27/11/2020 68,30 67,88 -0,89% 67,88 69,07 68,48 67,88 68,70 303 33.853.245
26/11/2020 68,98 68,49 -0,33% 67,91 69,00 68,28 68,49 68,50 266 32.461.159
25/11/2020 67,44 68,72 +1,18% 67,44 69,50 68,70 68,72 69,00 325 43.305.839
24/11/2020 67,06 67,92 +1,28% 66,37 68,15 67,23 67,60 67,92 310 44.138.679
23/11/2020 67,35 67,06 -0,45% 66,64 67,98 67,16 67,06 67,23 275 41.492.559
20/11/2020 68,10 67,36 -1,10% 66,55 68,49 67,36 67,16 67,36 428 59.686.584
19/11/2020 68,23 68,11 -0,12% 67,91 69,14 68,51 68,11 68,49 455 53.795.011
18/11/2020 69,38 68,19 -1,02% 67,77 69,94 69,04 68,10 68,19 671 80.314.356
17/11/2020 68,44 68,89 -1,44% 68,04 69,87 69,11 68,89 69,30 392 58.687.625
16/11/2020 68,69 69,90 +3,14% 68,61 69,90 69,28 69,20 69,90 477 61.255.589
13/11/2020 66,09 67,77 +2,93% 64,45 69,00 67,71 67,77 68,45 650 112.052.721
12/11/2020 66,37 65,84 -0,11% 65,05 67,49 66,00 65,61 65,84 614 98.937.271
11/11/2020 69,02 65,91 -4,51% 65,80 69,83 67,03 65,90 66,25 711 157.389.492
10/11/2020 69,48 69,02 +0,29% 67,70 70,38 69,29 69,02 69,75 788 156.122.049
9/11/2020 69,00 68,82 +0,61% 68,57 70,72 69,53 68,82 69,60 751 158.780.569
6/11/2020 65,72 68,40 +3,57% 65,72 68,44 67,26 68,17 68,40 744 121.449.139
5/11/2020 66,87 66,04 +0,06% 65,44 67,30 66,49 66,04 66,52 584 82.585.248
4/11/2020 66,09 66,00 +1,54% 64,95 67,52 66,19 65,52 66,00 1.388 140.168.706
3/11/2020 62,51 65,00 +5,95% 62,51 65,63 64,14 65,00 65,63 3.729 197.679.471
30/10/2020 63,70 61,35 -4,16% 61,00 63,78 61,96 61,35 61,45 1.491 93.796.246
29/10/2020 63,90 64,01 -0,65% 62,01 64,28 63,18 64,01 64,17 1.182 90.268.120
28/10/2020 64,51 64,43 -2,42% 63,84 65,75 64,66 64,16 64,43 474 63.910.220
27/10/2020 67,47 66,03 -1,30% 65,83 67,99 66,60 66,03 66,55 450 38.922.472
26/10/2020 67,01 66,90 +1,01% 66,19 68,52 67,57 66,90 67,00 822 103.944.700
23/10/2020 66,88 66,23 -0,03% 66,16 67,21 66,61 66,23 66,77 405 45.182.822
22/10/2020 65,20 66,25 +1,92% 64,32 66,87 65,93 66,25 66,50 452 53.786.682
21/10/2020 64,58 65,00 +1,07% 64,20 65,11 64,84 65,00 65,03 367 56.550.703
20/10/2020 64,24 64,31 +0,50% 63,25 64,82 64,25 64,31 64,65 456 68.268.014
19/10/2020 65,79 63,99 -2,41% 63,87 65,79 64,74 63,94 63,99 489 56.842.373
16/10/2020 67,05 65,57 -2,24% 65,50 67,30 66,32 65,54 65,57 337 36.502.541
15/10/2020 65,00 67,07 +1,16% 64,20 67,25 66,38 67,00 67,07 334 43.293.412
14/10/2020 64,46 66,30 +2,73% 64,08 66,60 66,12 66,10 66,30 509 49.544.166
13/10/2020 65,00 64,54 -1,07% 63,83 65,16 64,62 64,48 64,54 308 42.934.915
9/10/2020 64,53 65,24 +0,45% 64,50 66,20 65,20 64,61 65,24 494 72.047.893
8/10/2020 62,60 64,95 +3,32% 62,60 64,98 64,26 64,16 64,95 741 61.181.361
7/10/2020 63,07 62,86 -0,22% 62,17 63,79 62,78 62,86 63,54 387 40.539.994
6/10/2020 62,33 63,00 +1,06% 62,33 63,89 63,12 63,00 63,25 858 59.447.925
5/10/2020 61,23 62,34 +0,71% 61,05 63,11 62,28 62,34 63,00 1.607 82.147.144
2/10/2020 61,00 61,90 -0,40% 61,00 62,45 61,78 61,90 62,37 2.690 160.855.719
1/10/2020 61,00 62,15 +0,73% 60,13 62,55 61,27 62,00 62,15 8.088 337.085.192
30/9/2020 62,00 61,70 -0,53% 61,20 62,55 61,98 61,70 62,17 2.658 114.435.068
29/9/2020 62,07 62,03 +0,40% 60,81 62,44 61,57 62,00 62,03 255 28.938.604
28/9/2020 64,70 61,78 -3,44% 61,55 64,70 62,74 61,78 62,18 343 36.513.788
25/9/2020 65,71 63,98 -2,40% 62,85 65,71 63,98 63,85 63,98 278 30.180.431
24/9/2020 64,23 65,55 +3,28% 63,09 66,79 65,83 65,55 65,97 429 49.678.249
23/9/2020 64,22 63,47 -1,29% 63,40 65,01 64,08 63,47 64,19 292 34.162.416
22/9/2020 64,59 64,30 +0,47% 63,85 65,60 64,49 64,30 64,46 644 43.083.204
21/9/2020 63,02 64,00 -0,23% 62,41 65,10 64,07 64,00 64,49 472 51.608.436
18/9/2020 65,92 64,15 -3,02% 63,61 66,12 64,41 63,72 64,15 629 57.699.234
17/9/2020 65,34 66,15 +1,61% 65,34 66,77 66,01 65,76 66,15 363 49.264.843
16/9/2020 65,47 65,10 +0,51% 64,97 66,30 65,62 65,10 65,50 341 37.542.191
15/9/2020 64,69 64,77 +0,34% 64,55 65,60 65,10 64,77 65,33 372 38.027.867
14/9/2020 63,31 64,55 +1,96% 63,10 64,71 63,97 64,55 64,67 277 36.315.837
11/9/2020 67,47 63,31 -2,45% 62,63 67,47 63,35 62,72 63,31 483 47.177.167
10/9/2020 66,79 64,90 -2,82% 64,31 67,27 65,57 64,31 64,90 418 49.688.799
9/9/2020 64,15 66,78 +4,34% 64,15 67,43 66,47 66,50 66,78 698 93.237.802
8/9/2020 63,50 64,00 +0,36% 62,92 64,54 63,75 64,00 64,41 445 43.477.197
4/9/2020 63,18 63,77 +0,58% 62,52 63,96 63,44 63,69 63,80 531 52.118.940
3/9/2020 64,00 63,40 -0,94% 62,75 65,42 63,78 63,00 63,40 931 79.413.551
2/9/2020 63,73 64,00 +1,59% 62,67 64,25 63,49 64,00 64,34 2.450 116.166.550
1/9/2020 63,01 63,00 +1,94% 62,30 63,38 62,79 62,67 63,00 3.512 176.184.990
31/8/2020 64,40 61,80 -4,08% 61,80 64,45 62,98 61,58 61,80 1.805 82.373.324
28/8/2020 64,04 64,43 -0,09% 63,91 65,38 64,63 64,23 64,60 233 28.278.770
27/8/2020 62,40 64,49 -0,43% 62,40 64,93 63,61 63,90 64,49 791 127.113.042
26/8/2020 65,80 64,77 -1,43% 63,90 66,08 65,01 64,01 64,77 465 54.808.336
25/8/2020 63,51 65,71 +3,56% 63,24 65,71 64,70 65,70 65,71 521 59.131.686
24/8/2020 62,55 63,45 +1,67% 62,55 63,65 63,13 63,40 63,45 304 34.238.438
21/8/2020 60,45 62,41 +2,95% 60,37 62,92 62,24 62,41 62,80 409 53.963.229
20/8/2020 59,40 60,62 -1,97% 59,40 61,14 60,40 60,62 60,80 391 40.903.041
19/8/2020 61,96 61,84 +0,67% 60,33 62,00 61,35 61,55 61,84 500 46.909.188
18/8/2020 60,53 61,43 +2,83% 60,07 61,45 60,61 60,60 61,43 500 48.685.471
17/8/2020 61,57 59,74 -3,00% 58,93 61,59 60,16 59,60 59,74 1.348 156.034.270
14/8/2020 60,04 61,59 +2,94% 58,37 61,59 60,19 60,85 61,59 701 65.144.909
13/8/2020 60,20 59,83 -0,78% 59,16 60,75 59,99 59,81 59,83 448 50.667.619
12/8/2020 60,50 60,30 -0,69% 59,57 61,00 60,08 59,78 60,30 1.003 50.609.585
11/8/2020 61,70 60,72 -1,81% 60,60 62,15 60,98 60,72 61,01 744 66.038.071
10/8/2020 61,79 61,84 +0,34% 60,95 61,90 61,47 61,60 61,84 601 58.679.538
7/8/2020 63,48 61,63 -3,11% 61,24 63,48 62,21 61,63 62,49 728 63.122.994
6/8/2020 60,99 63,61 +5,51% 60,38 63,65 62,11 63,35 63,61 881 81.133.147
5/8/2020 62,00 60,29 -0,82% 60,02 62,65 60,60 60,27 60,29 1.852 101.633.541
4/8/2020 62,99 60,79 -3,97% 60,60 63,20 61,58 60,73 60,79 2.189 124.583.074
3/8/2020 67,79 63,30 -5,51% 63,30 67,79 64,50 63,30 63,92 5.049 339.970.585
31/7/2020 67,40 66,99 -0,01% 65,37 67,40 66,30 66,70 66,99 1.965 80.233.591
30/7/2020 64,40 67,00 +3,83% 64,40 67,00 66,03 66,81 67,00 312 35.918.847
29/7/2020 65,50 64,53 -1,12% 64,40 66,00 64,98 64,53 65,00 321 38.473.833
28/7/2020 64,15 65,26 +0,40% 64,15 65,89 65,35 65,26 65,70 385 49.125.565
27/7/2020 62,72 65,00 +3,50% 62,10 65,38 64,39 65,00 65,25 640 64.025.376
24/7/2020 63,10 62,80 -0,32% 62,00 63,10 62,69 62,80 62,94 534 45.628.774
23/7/2020 62,60 63,00 +1,27% 62,58 63,48 63,08 63,00 63,02 501 52.884.709
22/7/2020 61,60 62,21 +0,26% 61,18 62,50 62,06 62,03 62,21 695 105.759.585
21/7/2020 63,69 62,05 -0,97% 61,20 63,69 62,02 61,99 62,05 691 100.764.131
20/7/2020 63,97 62,66 -2,09% 62,51 64,80 63,10 62,66 62,80 877 89.998.710
17/7/2020 61,88 64,00 +3,59% 61,50 64,50 63,15 64,00 64,53 760 74.315.922
16/7/2020 62,35 61,78 -0,11% 60,01 62,35 61,26 61,35 61,78 381 41.726.795
15/7/2020 60,38 61,85 +3,39% 59,85 61,85 60,77 61,26 61,85 505 50.190.897
14/7/2020 60,40 59,82 -0,30% 59,38 60,91 59,95 59,72 59,82 419 44.703.671
13/7/2020 60,61 60,00 -1,45% 59,79 61,25 60,20 59,90 60,00 615 66.023.990
10/7/2020 61,17 60,88 -2,28% 60,41 61,62 60,96 60,77 60,88 471 54.328.657
9/7/2020 62,81 62,30 +0,48% 61,83 63,53 62,45 62,00 62,30 563 61.048.754
8/7/2020 61,60 62,00 -0,47% 61,40 62,79 62,14 61,99 62,00 1.208 59.060.460
7/7/2020 62,60 62,29 -0,35% 61,08 62,60 61,81 61,78 62,29 1.311 73.470.583
6/7/2020 61,21 62,51 +2,34% 61,20 62,64 62,13 62,50 62,51 631 61.956.347
3/7/2020 59,08 61,08 +3,02% 58,91 61,08 60,21 60,56 61,08 1.355 93.905.153
2/7/2020 62,00 59,29 -4,37% 59,00 62,00 59,88 59,10 59,29 3.686 188.674.623
1/7/2020 61,89 62,00 +1,19% 60,83 62,80 61,74 61,64 62,00 2.331 343.245.928
30/6/2020 61,20 61,27 +0,10% 60,75 61,75 61,30 61,27 61,57 7.145 126.735.305
29/6/2020 60,83 61,21 +0,66% 60,50 61,82 61,13 61,21 61,99 309 28.341.756
26/6/2020 62,01 60,81 -2,72% 60,80 62,16 61,34 60,81 61,00 351 30.523.011
25/6/2020 61,80 62,51 +0,92% 61,67 62,81 62,09 62,28 62,51 246 28.674.791
24/6/2020 63,22 61,94 -2,15% 61,61 63,85 62,44 61,94 62,95 334 38.899.017
23/6/2020 66,56 63,30 -3,17% 63,13 66,56 63,79 63,30 64,10 539 53.283.716
22/6/2020 65,97 65,37 -1,70% 64,68 66,70 65,79 64,87 65,37 269 31.028.274
19/6/2020 65,71 66,50 +1,03% 65,58 66,88 66,24 65,91 66,50 248 36.036.296
18/6/2020 65,02 65,82 -1,04% 65,02 66,89 65,86 65,82 66,00 329 36.375.221
17/6/2020 64,45 66,51 +3,08% 64,45 67,19 66,17 66,51 66,90 346 38.625.745
16/6/2020 65,18 64,52 +1,67% 63,52 65,34 64,56 64,52 64,53 300 34.644.128
15/6/2020 62,15 63,46 -1,95% 62,12 64,00 63,31 63,46 63,50 381 41.575.293
12/6/2020 62,98 64,72 -1,27% 62,07 65,18 63,97 64,45 64,72 512 68.520.566
10/6/2020 67,90 65,55 -2,76% 64,90 67,90 65,91 65,55 65,79 496 74.497.602
9/6/2020 67,00 67,41 -0,69% 63,00 67,99 67,06 67,41 67,99 615 59.698.096
8/6/2020 64,43 67,88 +5,40% 64,41 68,08 66,67 67,88 67,93 616 67.895.375
5/6/2020 65,47 64,40 -0,31% 64,40 66,29 65,17 64,40 65,00 599 50.981.525
4/6/2020 66,00 64,60 -1,42% 63,36 66,30 64,98 64,60 64,78 793 67.659.230
3/6/2020 65,00 65,53 +1,63% 64,67 66,90 65,58 65,50 65,53 1.475 93.583.922
2/6/2020 63,28 64,48 +2,82% 62,27 64,75 63,48 64,48 64,49 3.194 129.430.218
1/6/2020 63,77 62,71 -0,46% 62,04 65,06 63,07 62,71 62,74 8.864 245.311.105
29/5/2020 63,41 63,00 -1,11% 60,60 66,07 64,00 63,00 63,94 1.362 125.894.890
28/5/2020 63,77 63,71 +1,13% 61,92 64,17 63,32 63,50 63,71 286 33.199.407
27/5/2020 63,20 63,00 +2,44% 61,67 63,80 62,61 63,00 63,88 282 34.224.904
26/5/2020 63,07 61,50 -0,87% 60,84 64,18 62,36 61,50 61,83 426 64.567.227
25/5/2020 61,98 62,04 +5,15% 60,55 62,96 62,14 62,04 62,70 463 73.720.486
22/5/2020 59,90 59,00 -1,67% 58,50 60,05 59,18 58,92 59,00 231 26.101.471
21/5/2020 56,80 60,00 +2,60% 55,60 60,10 58,66 59,50 60,00 392 41.628.678
20/5/2020 59,00 58,48 +2,04% 57,10 59,05 58,19 57,00 58,48 174 22.772.958
19/5/2020 59,27 57,31 -3,06% 57,31 60,08 58,63 57,31 58,00 335 38.226.636
18/5/2020 56,95 59,12 +3,72% 56,95 59,34 58,69 59,10 59,12 455 57.951.026
15/5/2020 56,37 57,00 +2,63% 55,22 57,55 56,57 56,51 57,00 329 37.275.715
14/5/2020 54,16 55,54 +1,00% 52,30 56,05 54,18 55,54 56,50 378 41.555.131
13/5/2020 55,77 54,99 -0,34% 54,17 56,70 55,51 54,25 54,99 517 49.351.645
12/5/2020 55,14 55,18 +0,68% 54,86 58,55 56,78 54,70 55,18 517 55.449.467
11/5/2020 55,25 54,81 -0,31% 53,20 55,75 54,67 54,81 55,32 408 37.111.826
8/5/2020 54,20 54,98 +1,81% 53,52 55,56 54,70 54,20 54,98 1.300 42.122.795
7/5/2020 55,40 54,00 -2,33% 53,00 56,19 54,22 53,54 54,00 1.867 75.568.466
6/5/2020 56,55 55,29 -1,74% 54,54 56,97 55,63 55,29 56,44 1.570 85.321.676
5/5/2020 55,68 56,27 -0,95% 55,50 57,74 56,68 56,27 57,10 2.795 121.036.478
4/5/2020 54,39 56,81 +2,60% 52,77 57,82 54,95 56,81 56,89 7.253 273.843.974
30/4/2020 55,23 55,37 -1,41% 54,37 56,92 55,69 55,28 55,50 596 74.440.235
29/4/2020 55,90 56,16 +0,16% 55,55 57,98 56,41 56,16 56,50 382 35.993.228
28/4/2020 55,00 56,07 +3,09% 55,00 57,97 56,66 56,07 56,30 334 42.519.561
27/4/2020 53,50 54,39 +1,64% 53,00 55,75 54,48 53,27 54,39 280 37.869.314
24/4/2020 57,75 53,51 -8,11% 52,49 57,75 54,30 53,00 53,51 744 72.190.367
23/4/2020 59,45 58,23 -1,77% 57,42 61,15 58,79 58,23 58,85 370 49.359.599
22/4/2020 56,32 59,28 +3,96% 56,32 60,49 59,25 59,33 59,60 489 66.860.896
20/4/2020 56,48 57,02 +0,90% 55,63 57,97 56,94 57,02 57,25 291 32.388.490
17/4/2020 57,89 56,51 -1,70% 56,51 58,49 57,14 56,51 56,88 323 34.448.562
16/4/2020 58,73 57,49 -0,57% 56,50 58,73 57,45 57,00 57,49 374 42.013.099
15/4/2020 57,13 57,82 -0,99% 57,06 59,81 58,39 57,80 58,40 314 42.476.665
14/4/2020 56,98 58,40 +4,85% 56,68 59,48 57,93 58,40 58,80 410 54.711.556
13/4/2020 56,23 55,70 -2,28% 54,00 57,24 55,76 55,70 56,00 832 131.138.013
9/4/2020 54,83 57,00 +4,28% 54,32 57,00 55,67 56,97 57,00 385 72.080.898
8/4/2020 54,52 54,66 -1,51% 52,85 56,25 54,99 54,66 56,30 495 46.067.751
7/4/2020 54,89 55,50 +1,87% 54,89 58,11 56,31 54,96 55,50 690 47.784.846
6/4/2020 50,30 54,48 +11,21% 50,30 54,50 53,23 54,12 54,48 491 58.770.602
3/4/2020 51,52 48,99 -5,79% 48,62 52,39 50,50 48,97 48,99 1.398 80.380.859
2/4/2020 52,09 52,00 0,00% 50,40 53,59 52,05 52,00 52,50 2.403 142.453.286
1/4/2020 52,10 52,00 -3,56% 50,61 55,10 52,29 51,15 52,00 4.105 294.160.671
31/3/2020 52,78 53,92 +2,61% 52,45 55,25 53,56 53,31 53,92 646 71.400.232
30/3/2020 50,40 52,55 +2,18% 50,40 53,00 52,17 52,50 52,55 245 24.419.002
27/3/2020 51,02 51,43 -5,32% 50,38 54,28 52,16 50,38 51,43 487 48.429.983
26/3/2020 49,20 54,32 +11,77% 49,20 58,49 54,68 54,32 55,50 552 53.222.504
25/3/2020 45,00 48,60 +10,15% 42,32 48,60 45,42 48,05 49,20 576 44.759.004
24/3/2020 45,72 44,12 +0,89% 43,50 48,99 45,31 43,98 44,12 467 44.673.564
23/3/2020 49,18 43,73 -10,79% 42,77 49,31 44,67 43,30 43,73 4.991 64.376.821
20/3/2020 54,01 49,02 -9,41% 49,00 55,97 52,95 49,02 49,83 530 61.087.721
19/3/2020 48,00 54,11 +9,69% 45,50 54,11 52,23 53,73 54,11 631 86.385.704
18/3/2020 55,32 49,33 -11,91% 45,00 55,33 50,83 49,33 49,95 561 56.617.471
17/3/2020 58,27 56,00 +1,14% 55,00 60,00 57,25 56,00 57,45 8.647 134.409.265
16/3/2020 59,78 55,37 -7,72% 52,23 59,78 56,05 55,37 56,00 899 221.575.921
13/3/2020 55,02 60,00 +10,91% 53,10 63,00 56,75 59,00 60,00 5.317 156.247.605
12/3/2020 58,98 54,10 -16,76% 50,05 58,98 53,20 54,10 54,56 633 59.579.249
11/3/2020 66,28 64,99 -1,77% 58,70 66,50 62,96 62,00 64,99 403 36.831.952
10/3/2020 64,80 66,16 +3,05% 63,14 68,24 65,04 66,16 66,84 350 38.786.120
9/3/2020 66,86 64,20 -7,04% 61,00 66,86 63,68 64,02 64,20 368 37.874.793
6/3/2020 72,77 69,06 -6,88% 68,16 72,77 69,20 69,06 72,11 427 47.024.378
5/3/2020 74,96 74,16 -4,05% 73,21 76,56 75,06 74,16 74,87 191 26.826.499
4/3/2020 74,07 77,29 +6,74% 74,07 77,29 75,96 77,00 77,29 218 32.268.235
3/3/2020 75,00 72,41 -1,08% 72,17 75,77 73,84 72,41 74,07 392 52.641.988
2/3/2020 71,84 73,20 +2,97% 71,84 74,56 73,42 73,20 74,08 765 58.284.801
28/2/2020 72,87 71,09 -2,54% 68,33 72,87 70,36 71,09 71,72 323 42.139.719
27/2/2020 73,00 72,94 +0,63% 70,38 74,61 72,22 71,94 72,94 266 37.475.252
26/2/2020 75,00 72,48 -6,60% 71,85 75,00 73,08 72,48 73,47 311 34.943.305
21/2/2020 75,50 77,60 +2,55% 74,95 77,81 76,83 76,04 77,60 174 27.990.651
20/2/2020 78,73 75,67 -3,95% 75,45 78,73 76,48 75,66 76,68 193 24.224.183
19/2/2020 77,70 78,78 +1,63% 76,76 78,78 77,81 78,20 78,78 156 19.477.384
18/2/2020 77,78 77,52 -0,17% 76,99 77,78 77,21 77,04 77,52 89 15.149.442
17/2/2020 76,00 77,65 +0,84% 76,00 78,20 77,31 77,40 77,65 152 21.492.538
14/2/2020 78,65 77,00 -1,97% 75,53 78,65 76,70 75,75 77,00 258 39.034.323
13/2/2020 76,50 78,55 +1,95% 75,60 78,68 77,60 78,00 78,55 228 36.171.480
12/2/2020 75,28 77,05 +3,84% 74,99 77,50 76,25 77,05 77,10 244 38.399.814
11/2/2020 72,21 74,20 +3,06% 72,21 74,78 73,79 74,10 74,77 151 24.367.441
10/2/2020 73,48 72,00 -2,17% 70,00 74,53 72,45 71,89 72,00 306 39.214.025
7/2/2020 74,03 73,60 -1,05% 73,50 75,52 74,46 73,55 73,60 186 22.958.528
6/2/2020 75,75 74,38 -0,64% 74,15 75,90 74,71 74,38 74,59 193 30.237.437
5/2/2020 76,00 74,86 -0,35% 74,48 76,92 75,57 74,86 75,50 247 34.758.024
4/2/2020 74,51 75,12 +0,33% 74,51 77,26 75,96 75,12 75,23 348 54.756.452
3/2/2020 72,24 74,87 +3,11% 72,24 75,96 74,73 74,49 74,87 348 55.774.008
31/1/2020 73,42 72,61 -1,75% 72,61 74,00 73,36 72,61 73,39 161 22.236.148
30/1/2020 74,63 73,90 -1,57% 72,31 74,63 73,15 73,51 73,90 209 26.663.451
29/1/2020 75,46 75,08 +0,16% 74,74 75,80 75,16 75,08 75,53 146 16.499.311
28/1/2020 75,01 74,96 +0,48% 73,84 75,20 74,32 74,96 75,46 140 21.540.819
27/1/2020 75,46 74,60 +0,08% 73,40 75,46 74,14 73,77 74,60 167 20.218.309
24/1/2020 75,12 74,54 -0,61% 74,36 75,41 74,81 74,54 75,25 185 20.543.103
23/1/2020 75,00 75,00 +0,68% 73,65 75,05 74,42 74,65 75,00 171 18.716.932
22/1/2020 75,82 74,49 -0,80% 73,87 75,82 74,42 74,06 74,49 210 30.232.653
21/1/2020 75,22 75,09 -1,22% 74,54 75,84 75,14 74,50 75,09 161 19.874.840
20/1/2020 73,15 76,02 +2,97% 73,15 76,02 75,28 75,95 76,02 178 27.690.306
17/1/2020 74,00 73,83 -0,23% 73,06 74,59 73,75 73,83 74,47 135 19.478.000
16/1/2020 75,10 74,00 -1,43% 72,94 75,10 73,54 73,40 74,00 296 38.763.996
15/1/2020 74,50 75,07 +0,54% 73,90 75,18 74,60 74,21 75,15 193 29.587.659
14/1/2020 74,00 74,67 +1,55% 73,87 75,01 74,49 74,52 74,67 187 26.841.074
13/1/2020 71,92 73,53 +1,98% 71,90 73,84 72,86 73,53 73,99 207 29.569.926
10/1/2020 70,38 72,10 +2,85% 70,00 72,17 71,41 71,47 72,10 284 42.835.458
9/1/2020 67,96 70,10 +2,20% 67,96 70,32 69,37 69,99 70,10 296 43.409.297
8/1/2020 68,86 68,59 +0,03% 67,87 68,86 68,26 68,52 68,59 218 25.060.436
7/1/2020 69,55 68,57 -0,65% 67,64 69,55 68,19 68,20 68,57 295 34.888.101
6/1/2020 68,49 69,02 +0,77% 68,05 69,69 69,03 68,60 69,02 341 48.311.019
3/1/2020 68,36 68,49 +0,13% 67,40 68,50 67,85 68,20 68,49 404 39.047.832
2/1/2020 68,70 68,40 -0,44% 67,69 69,00 68,20 68,22 68,40 494 48.668.454
30/12/2019 67,43 68,70 +2,43% 67,17 69,30 68,48 68,50 68,70 379 54.162.797
27/12/2019 67,02 67,07 +0,31% 66,42 67,41 66,91 66,84 67,07 232 28.285.322
26/12/2019 67,99 66,86 -3,99% 65,71 67,99 66,41 66,86 67,40 528 56.396.581
23/12/2019 69,52 69,64 -0,50% 69,10 70,10 69,52 69,64 69,69 532 66.287.270
20/12/2019 69,00 69,99 +1,58% 68,00 69,99 69,27 69,55 69,99 402 53.359.650
19/12/2019 66,33 68,90 +3,91% 66,31 68,94 67,80 68,40 68,90 453 51.616.808
18/12/2019 66,23 66,31 +0,09% 65,90 66,64 66,24 66,08 66,31 263 27.982.177
17/12/2019 66,45 66,25 +0,30% 65,70 66,80 66,06 66,13 66,25 195 26.115.223
16/12/2019 65,55 66,05 +1,27% 65,50 66,83 66,29 66,05 66,64 257 32.230.245
13/12/2019 65,00 65,22 +0,90% 64,45 66,15 65,45 65,22 65,69 268 34.673.724
12/12/2019 65,98 64,64 -1,34% 64,20 65,98 64,75 64,55 64,99 406 41.376.061
11/12/2019 65,17 65,52 +1,25% 64,88 65,58 65,25 65,25 65,52 223 27.255.392
10/12/2019 65,43 64,71 -1,10% 64,71 65,60 65,01 64,71 65,00 249 27.001.333
9/12/2019 65,60 65,43 +0,80% 65,15 65,88 65,49 65,27 65,43 342 33.782.155
6/12/2019 63,86 64,91 +1,85% 63,52 65,24 64,45 64,83 64,91 275 34.263.305
5/12/2019 62,95 63,73 +1,48% 62,89 63,73 63,21 63,00 63,73 193 24.267.405
4/12/2019 62,83 62,80 +1,27% 61,83 62,97 62,33 62,35 62,80 184 21.238.195
3/12/2019 62,98 62,01 -1,10% 61,95 63,07 62,38 62,01 62,30 261 26.721.471
2/12/2019 63,25 62,70 +0,50% 61,82 64,29 62,80 62,52 62,70 428 44.886.816
29/11/2019 62,95 62,39 +0,99% 61,70 63,49 62,45 62,39 63,50 195 20.392.409
28/11/2019 61,24 61,78 +0,67% 61,24 61,96 61,62 61,78 61,96 102 11.352.065
27/11/2019 62,00 61,37 +0,94% 60,07 62,00 61,00 61,37 61,90 127 16.019.118
26/11/2019 61,50 60,80 -1,09% 60,17 61,50 60,66 60,55 60,80 142 16.761.490
25/11/2019 61,02 61,47 +0,77% 61,02 62,31 61,67 61,47 62,00 130 15.863.690
22/11/2019 61,00 61,00 +0,10% 60,47 61,20 60,83 60,99 61,00 187 19.151.619
21/11/2019 58,82 60,94 +3,60% 58,78 61,37 60,44 60,90 60,94 282 32.551.336
19/11/2019 57,05 58,82 +0,12% 57,05 59,07 58,20 58,50 58,82 295 33.720.292
18/11/2019 59,79 58,75 -0,15% 57,47 59,79 58,18 57,80 58,75 291 26.415.735
14/11/2019 58,45 58,84 +1,27% 58,45 59,75 59,07 58,84 59,39 232 23.504.135
13/11/2019 56,84 58,10 +3,75% 56,84 60,01 58,89 58,10 58,82 458 48.931.911
12/11/2019 55,14 56,00 +2,00% 54,67 56,48 55,85 56,00 56,48 182 19.990.112
11/11/2019 54,92 54,90 -0,07% 54,22 55,39 54,83 54,90 55,40 144 15.590.567
8/11/2019 55,05 54,94 -1,31% 54,60 55,75 55,12 54,94 55,32 156 14.890.247
7/11/2019 54,99 55,67 +1,77% 54,99 55,67 55,41 55,05 55,67 124 12.624.341
6/11/2019 54,93 54,70 -0,42% 54,69 55,51 55,15 54,70 55,54 133 15.050.946
5/11/2019 56,69 54,93 -1,38% 54,21 56,70 54,88 54,70 54,93 262 24.419.369
4/11/2019 57,14 55,70 -2,28% 55,67 57,61 56,37 55,70 55,94 309 31.816.616
1/11/2019 55,83 57,00 +2,54% 55,31 57,21 56,32 57,00 57,21 401 37.661.198
31/10/2019 54,58 55,59 +1,96% 54,20 55,91 55,23 55,59 55,75 312 27.295.858
30/10/2019 53,20 54,52 +2,31% 52,89 54,66 53,87 54,52 54,57 221 19.924.054
29/10/2019 52,90 53,29 +0,28% 52,68 53,50 53,02 53,01 53,29 167 15.081.351
28/10/2019 53,20 53,14 -0,41% 52,35 53,47 53,01 53,14 54,00 137 11.823.036
25/10/2019 54,00 53,36 -1,40% 53,36 54,24 53,81 53,36 54,00 136 10.822.909
24/10/2019 53,34 54,12 +1,63% 53,00 54,20 53,72 53,55 54,12 169 16.075.621
23/10/2019 53,42 53,25 +0,97% 52,35 53,42 52,99 53,25 53,35 143 14.225.083
22/10/2019 52,10 52,74 +0,42% 51,89 53,26 52,74 52,38 52,74 177 15.518.983
21/10/2019 51,73 52,52 +2,66% 51,14 52,60 52,13 52,35 52,52 164 13.220.544
18/10/2019 51,00 51,16 -1,43% 50,47 51,94 51,43 51,26 51,73 104 10.307.508
17/10/2019 51,08 51,90 +1,76% 51,08 52,27 51,81 51,90 52,20 209 17.336.758
16/10/2019 49,90 51,00 +2,80% 49,43 51,00 50,43 50,88 51,00 151 15.962.370
15/10/2019 50,02 49,61 -1,18% 49,61 51,03 50,25 49,61 49,99 176 13.594.873
14/10/2019 50,11 50,20 +0,38% 50,00 50,66 50,33 50,05 50,20 131 9.513.046
11/10/2019 49,70 50,01 +0,36% 49,70 50,80 50,47 50,01 50,50 105 8.554.744
10/10/2019 50,25 49,83 -1,39% 49,65 50,34 49,90 49,83 50,16 145 12.276.645
9/10/2019 49,70 50,53 +1,88% 49,70 50,70 50,35 50,52 50,53 137 9.405.851
8/10/2019 49,33 49,60 +0,08% 49,22 50,05 49,62 49,22 49,60 152 11.707.124
7/10/2019 50,35 49,56 -1,45% 49,37 50,99 50,08 49,22 49,56 154 12.956.579
4/10/2019 49,87 50,29 +1,95% 48,80 50,40 49,78 50,06 50,30 108 10.339.642
3/10/2019 49,85 49,33 +0,06% 48,74 49,92 49,38 49,33 49,85 131 15.694.110
2/10/2019 49,30 49,30 -0,80% 48,55 49,30 48,91 49,30 49,99 275 20.919.551
1/10/2019 49,52 49,70 -0,80% 48,79 49,82 49,18 49,32 49,70 712 67.212.915
30/9/2019 49,25 50,10 +1,79% 49,25 50,30 49,87 49,82 50,10 153 14.410.260
27/9/2019 49,67 49,22 -1,68% 49,08 50,25 49,49 49,08 49,22 199 18.292.395
26/9/2019 50,02 50,06 -0,18% 49,32 50,52 50,08 50,06 50,65 115 13.427.563
25/9/2019 50,52 50,15 -1,84% 49,60 50,52 50,14 50,15 50,53 115 8.794.589
24/9/2019 51,24 51,09 -0,76% 50,74 51,31 51,06 50,90 51,09 122 11.739.297
23/9/2019 51,79 51,48 -0,41% 50,85 51,79 51,18 51,15 51,48 98 14.463.905
20/9/2019 52,24 51,69 -0,60% 50,86 52,24 51,42 51,20 51,69 246 25.793.839
19/9/2019 50,53 52,00 +3,32% 50,53 52,20 51,62 52,00 52,19 253 30.780.961
18/9/2019 50,90 50,33 -0,55% 49,90 51,07 50,36 49,96 50,80 347 23.461.414
17/9/2019 49,52 50,61 +1,52% 49,20 50,61 50,13 50,55 50,61 174 14.169.466
16/9/2019 50,25 49,85 -0,20% 49,43 50,25 49,82 49,67 49,85 129 9.745.617
13/9/2019 51,01 49,95 -1,87% 49,71 51,01 50,24 49,95 50,00 199 13.943.805
12/9/2019 50,55 50,90 +1,33% 50,33 51,20 50,77 50,90 51,16 162 11.656.793
11/9/2019 49,65 50,23 +1,27% 49,63 50,42 50,20 50,20 50,23 211 18.782.231
10/9/2019 50,00 49,60 -1,67% 48,78 50,29 49,31 49,41 49,60 226 17.589.764
9/9/2019 51,83 50,44 -1,98% 49,93 52,18 51,01 50,10 50,44 255 17.574.484
6/9/2019 52,50 51,46 -2,30% 51,40 52,66 51,78 51,46 52,25 221 18.430.221
5/9/2019 52,83 52,67 -0,19% 52,32 53,50 52,75 52,51 52,67 255 15.377.071
4/9/2019 54,84 52,77 -2,01% 52,14 54,84 52,63 52,58 52,77 307 26.527.485
3/9/2019 54,02 53,85 -2,09% 52,80 54,13 53,29 53,85 54,00 573 47.616.166
2/9/2019 53,55 55,00 +5,73% 52,22 55,00 53,81 54,50 55,00 501 74.548.446
30/8/2019 51,91 52,02 +3,52% 50,48 53,00 52,30 52,02 52,91 218 18.552.201
29/8/2019 49,70 50,25 +1,45% 49,25 50,98 50,22 50,25 50,97 117 9.041.291
28/8/2019 48,99 49,53 +1,10% 47,87 49,53 48,64 49,39 49,53 97 7.276.906
27/8/2019 49,05 48,99 -0,63% 48,26 49,87 48,85 48,80 48,99 228 15.077.218
26/8/2019 51,98 49,30 -1,83% 49,10 52,00 49,97 49,30 49,37 164 12.844.145
23/8/2019 50,79 50,22 -3,61% 49,80 51,28 50,35 50,12 50,22 95 7.936.451
22/8/2019 51,92 52,10 -1,48% 51,26 52,30 51,67 51,28 52,10 74 9.079.593
21/8/2019 52,98 52,88 +0,53% 51,75 53,09 52,39 51,98 52,88 91 7.481.551
20/8/2019 53,96 52,60 -0,44% 51,15 53,96 51,85 52,15 52,60 155 12.524.144
19/8/2019 51,68 52,83 +3,18% 51,47 53,33 52,62 52,65 52,83 179 19.523.849
16/8/2019 49,63 51,20 +4,45% 48,56 51,27 50,54 51,16 51,44 167 11.978.367
15/8/2019 49,67 49,02 -2,45% 48,40 50,98 49,40 49,02 49,64 131 12.326.070
14/8/2019 51,00 50,25 -2,80% 49,98 51,73 50,51 50,25 50,45 143 10.658.766
13/8/2019 51,00 51,70 +0,98% 50,60 51,70 51,11 51,49 51,70 88 9.138.861
12/8/2019 51,97 51,20 -1,20% 50,76 51,97 51,22 51,20 51,48 155 17.426.992
9/8/2019 51,59 51,82 +0,74% 51,07 51,99 51,58 51,82 51,97 117 11.739.808
8/8/2019 50,50 51,44 +2,43% 49,66 51,65 51,17 51,44 51,67 172 14.810.004
7/8/2019 49,32 50,22 +1,91% 48,63 50,22 49,46 50,00 50,22 112 8.829.232
6/8/2019 47,51 49,28 +2,20% 47,51 49,30 48,73 49,20 49,28 93 7.437.402
5/8/2019 49,47 48,22 -0,99% 47,66 49,47 48,22 47,70 48,22 142 10.709.736
2/8/2019 50,57 48,70 -2,99% 48,40 50,57 48,96 48,70 49,00 235 18.146.509
1/8/2019 49,69 50,20 +1,93% 49,47 50,66 50,05 50,20 50,22 206 19.551.794
31/7/2019 48,55 49,25 +2,33% 48,18 49,45 49,13 49,25 49,45 112 10.367.272
30/7/2019 47,30 48,13 +2,01% 47,17 48,51 48,09 48,13 48,52 76 6.978.629
29/7/2019 47,75 47,18 -1,09% 46,72 47,83 47,25 47,17 47,18 164 11.559.474
26/7/2019 48,10 47,70 -2,65% 47,70 48,69 48,16 47,70 48,50 103 8.467.231
25/7/2019 49,14 49,00 -0,37% 48,29 49,79 48,75 48,25 49,00 98 8.200.940
24/7/2019 49,80 49,18 -1,24% 49,18 49,95 49,52 49,18 49,79 83 8.151.488
23/7/2019 49,33 49,80 +1,43% 48,91 49,81 49,41 49,67 49,88 59 5.811.417
22/7/2019 49,74 49,10 -0,67% 48,40 49,78 49,06 49,10 49,11 136 12.260.829
19/7/2019 50,99 49,43 -2,75% 49,10 50,99 49,60 49,15 49,43 195 13.240.489
18/7/2019 50,55 50,83 -0,08% 50,49 51,19 50,78 50,75 50,83 109 7.622.421
17/7/2019 50,53 50,87 -0,25% 50,53 50,93 50,77 50,70 50,87 84 6.356.623
16/7/2019 50,71 51,00 +1,01% 50,00 51,00 50,45 50,50 51,00 103 6.836.359
15/7/2019 49,60 50,49 +2,35% 49,60 51,05 50,53 50,00 50,49 190 14.644.085
12/7/2019 49,59 49,33 -0,18% 49,01 50,15 49,49 49,10 49,33 98 7.067.786
11/7/2019 49,86 49,42 -0,22% 49,02 51,07 50,01 49,42 49,57 180 15.845.858
10/7/2019 47,48 49,53 +3,79% 47,48 49,53 48,78 49,42 49,53 158 13.216.642
8/7/2019 47,78 47,72 +0,15% 47,28 48,11 47,55 47,50 47,72 143 10.966.771
5/7/2019 48,28 47,65 -1,81% 47,30 48,29 47,55 47,65 47,79 163 12.383.020
4/7/2019 48,45 48,53 +0,27% 48,27 49,00 48,53 48,45 48,53 84 5.441.089
3/7/2019 47,27 48,40 +1,53% 47,27 48,43 47,97 48,40 48,43 68 5.958.512
2/7/2019 48,48 47,67 -0,96% 46,98 48,48 47,62 47,66 47,67 138 13.005.207
1/7/2019 48,92 48,13 -1,78% 47,87 49,28 48,37 47,83 48,13 143 11.431.484
28/6/2019 47,84 49,00 +4,23% 47,71 49,00 48,59 48,25 49,00 144 10.778.836
27/6/2019 47,03 47,01 -1,07% 46,97 47,73 47,31 47,01 47,64 76 6.023.257
26/6/2019 47,36 47,52 +0,02% 46,95 47,68 47,38 47,52 47,76 70 4.833.385
25/6/2019 48,06 47,51 -2,14% 46,92 48,12 47,33 47,51 47,99 141 10.701.688
24/6/2019 49,00 48,55 -0,90% 47,37 49,90 48,09 48,55 48,75 287 14.191.966
21/6/2019 49,02 48,99 +3,12% 48,19 50,00 48,94 48,99 49,35 234 20.202.515
19/6/2019 48,28 47,51 -0,04% 47,51 48,88 48,25 47,51 48,99 84 6.095.029
18/6/2019 48,08 47,53 -0,56% 47,42 48,92 47,87 47,53 48,00 78 6.175.711
17/6/2019 49,65 47,80 -2,96% 47,80 49,65 48,23 47,80 48,00 87 6.439.363
14/6/2019 48,50 49,26 +2,03% 48,25 49,26 48,77 48,16 49,26 74 5.164.815
13/6/2019 46,31 48,28 +2,70% 46,31 48,81 48,13 48,28 48,45 95 9.622.594
12/6/2019 47,88 47,01 -1,18% 46,80 47,88 47,33 46,65 47,01 79 5.528.640
11/6/2019 47,30 47,57 +0,49% 46,26 47,65 47,00 47,02 47,57 110 7.280.730
10/6/2019 47,61 47,34 -0,94% 46,66 47,90 47,21 47,34 47,90 120 8.790.809
7/6/2019 48,35 47,79 -0,44% 47,18 48,40 47,80 47,11 47,79 86 4.933.708
6/6/2019 48,60 48,00 -0,83% 48,00 48,60 48,19 48,00 48,40 76 6.689.900
5/6/2019 48,00 48,40 +0,37% 47,97 49,38 48,64 48,03 48,40 124 10.818.646
4/6/2019 47,82 48,22 +0,92% 47,06 48,22 47,60 47,93 48,22 139 10.415.643
3/6/2019 48,02 47,78 -0,69% 47,40 48,73 48,12 47,36 47,78 191 20.943.382
31/5/2019 46,24 48,11 +2,14% 46,24 48,31 47,61 47,50 48,11 125 9.989.522
30/5/2019 46,06 47,10 +2,61% 46,06 47,90 47,07 47,10 47,20 144 9.339.399
29/5/2019 45,68 45,90 +0,22% 45,32 46,09 45,74 45,90 46,00 102 6.871.157
28/5/2019 45,30 45,80 +3,57% 44,50 45,80 45,20 45,28 45,80 152 10.975.818
27/5/2019 44,03 44,22 -0,43% 44,03 44,96 44,59 44,70 44,99 70 4.941.445
24/5/2019 44,61 44,41 -1,90% 44,15 45,19 44,45 44,30 44,41 62 5.538.480
23/5/2019 45,70 45,27 +0,60% 44,19 45,70 44,92 44,75 45,27 62 4.932.474
22/5/2019 45,69 45,00 -0,04% 44,70 45,75 45,23 45,00 45,60 66 4.926.084
21/5/2019 45,16 45,02 -0,38% 45,02 46,10 45,47 45,02 46,00 61 3.597.466
20/5/2019 42,42 45,19 +3,96% 42,42 45,19 44,45 43,93 45,19 54 2.929.901
17/5/2019 43,14 43,47 -1,20% 43,14 44,77 43,88 43,47 44,34 60 4.976.360
16/5/2019 45,01 44,00 -1,79% 43,58 45,01 44,09 44,00 44,30 76 5.639.235
15/5/2019 44,48 44,80 +2,75% 43,50 46,38 45,05 44,80 45,16 179 19.617.328
14/5/2019 44,25 43,60 -1,47% 43,28 44,25 43,53 43,60 44,00 69 7.745.124
13/5/2019 45,83 44,25 -2,85% 44,24 45,83 44,62 44,25 45,62 85 6.907.318
10/5/2019 46,28 45,55 -1,58% 45,55 46,28 45,84 45,55 46,10 52 5.190.149
9/5/2019 45,00 46,28 +1,56% 44,95 46,28 45,53 45,30 46,28 59 5.286.298
8/5/2019 44,84 45,57 +0,62% 44,45 45,70 45,18 44,56 45,57 93 5.602.479
7/5/2019 44,52 45,29 -0,15% 44,50 45,29 44,91 44,28 45,29 59 6.368.301
6/5/2019 44,00 45,36 +2,25% 42,14 45,54 44,61 44,50 45,36 98 10.135.428
3/5/2019 41,87 44,36 +5,87% 41,87 45,15 44,18 44,36 44,71 122 12.436.739
2/5/2019 41,18 41,90 +1,92% 40,74 41,90 41,25 41,47 41,90 82 8.168.875
30/4/2019 40,75 41,11 +1,33% 39,91 41,11 40,62 40,85 41,11 73 5.106.231
29/4/2019 39,41 40,57 +4,03% 39,25 40,67 39,82 40,40 40,57 97 7.665.379
26/4/2019 39,86 39,00 -3,37% 39,00 40,51 40,00 39,00 39,59 71 4.960.449
25/4/2019 38,49 40,36 +3,75% 38,49 40,74 39,88 39,87 40,36 85 7.531.172
24/4/2019 39,04 38,90 -0,10% 38,50 39,04 38,83 38,40 38,91 36 2.784.663
23/4/2019 38,64 38,94 +0,78% 38,35 39,11 38,76 38,50 38,94 60 4.276.086
22/4/2019 37,88 38,64 +1,71% 37,80 38,82 38,33 38,00 38,64 66 5.095.364
18/4/2019 36,63 37,99 +3,80% 36,63 38,10 37,47 37,74 37,99 84 5.561.398
17/4/2019 36,68 36,60 -0,11% 36,29 36,93 36,58 36,60 36,90 43 4.298.503
16/4/2019 36,15 36,64 +1,41% 36,13 36,65 36,45 35,52 36,64 50 3.153.765
15/4/2019 34,73 36,13 +0,64% 34,71 36,27 35,81 36,13 36,97 143 10.450.560
12/4/2019 36,01 35,90 -2,13% 35,73 36,59 36,08 35,80 36,03 71 5.860.069
11/4/2019 36,89 36,68 -2,03% 36,24 37,26 36,73 36,68 37,30 68 5.087.587
10/4/2019 37,80 37,44 -2,22% 36,02 37,83 37,21 37,30 37,44 89 6.966.226
9/4/2019 38,00 38,29 -0,03% 37,29 38,29 37,81 37,75 38,29 123 7.018.763
8/4/2019 37,61 38,30 +3,51% 37,42 38,59 38,26 38,26 38,30 192 13.576.947
5/4/2019 36,21 37,00 +2,64% 36,13 37,55 36,99 37,00 37,49 76 4.040.075
4/4/2019 35,59 36,05 +0,25% 35,59 36,64 36,17 36,04 36,48 44 4.293.733
3/4/2019 36,20 35,96 +0,70% 35,36 36,32 35,89 35,44 35,96 76 5.839.790
2/4/2019 36,52 35,71 -0,53% 35,41 36,52 35,84 35,41 35,71 74 5.559.505
1/4/2019 36,65 35,90 -0,72% 35,90 36,86 36,18 35,90 36,20 73 6.465.592
29/3/2019 36,99 36,16 +2,90% 36,16 37,20 36,65 36,16 36,73 74 4.379.880
28/3/2019 35,07 35,14 -2,31% 35,07 35,96 35,58 35,14 36,07 46 2.903.642
27/3/2019 37,67 35,97 -3,77% 35,66 37,67 36,12 35,74 35,97 103 5.285.345
26/3/2019 37,25 37,38 +0,86% 37,11 37,74 37,52 37,38 37,50 44 3.309.970
25/3/2019 36,07 37,06 +1,53% 36,06 37,06 36,57 36,49 37,06 46 3.072.171
22/3/2019 37,00 36,50 -3,95% 36,28 37,40 36,83 36,48 36,50 76 4.519.924
21/3/2019 37,47 38,00 -1,32% 37,16 38,12 37,48 37,91 38,00 64 4.171.763
20/3/2019 39,80 38,51 -3,19% 38,12 39,89 38,66 38,20 39,45 90 6.975.910
19/3/2019 39,24 39,78 +2,05% 38,70 39,78 39,36 39,03 39,78 79 7.290.253
18/3/2019 38,84 38,98 +3,67% 37,77 39,43 38,94 38,03 39,24 51 5.475.239
15/3/2019 38,70 37,60 -3,17% 37,60 39,18 38,60 37,60 39,18 77 6.513.114
14/3/2019 38,00 38,83 +1,15% 37,80 39,47 38,68 38,83 39,19 100 8.724.494
13/3/2019 37,00 38,39 +5,21% 36,90 38,39 37,60 38,25 38,39 88 5.866.452
12/3/2019 35,90 36,49 +1,90% 35,46 36,68 36,28 36,49 36,72 81 5.358.559
11/3/2019 35,28 35,81 +0,36% 35,28 35,82 35,60 34,85 35,81 56 4.436.504
8/3/2019 33,97 35,68 +3,42% 33,96 35,71 35,10 35,48 35,68 121 8.400.368
7/3/2019 34,65 34,50 -1,54% 32,80 34,75 34,04 33,70 34,50 152 10.059.936
6/3/2019 35,00 35,04 -0,31% 34,54 35,52 34,99 34,51 35,04 105 7.978.594
1/3/2019 36,43 35,15 -3,49% 34,51 36,43 35,27 35,15 36,15 121 9.082.260
28/2/2019 35,99 36,42 +1,99% 35,33 36,42 35,94 36,01 36,42 136 13.153.494
27/2/2019 34,75 35,71 +4,35% 34,21 35,99 35,34 35,39 35,71 274 31.173.234
26/2/2019 34,40 34,22 -1,53% 34,19 34,79 34,47 34,22 34,98 41 2.344.032
25/2/2019 34,95 34,75 +0,23% 34,44 35,00 34,81 34,44 34,75 61 4.836.020
22/2/2019 34,66 34,67 +0,03% 34,00 34,67 34,44 34,10 34,67 47 3.895.176
21/2/2019 34,64 34,66 +0,76% 34,43 34,66 34,57 33,33 34,66 36 3.592.525
20/2/2019 35,01 34,40 -1,38% 34,40 35,01 34,63 34,10 34,65 54 3.868.982
19/2/2019 35,47 34,88 +0,37% 34,61 35,47 34,79 34,45 34,88 58 4.143.970
18/2/2019 34,89 34,75 -1,84% 34,46 35,00 34,69 34,75 34,98 43 3.583.927
15/2/2019 35,50 35,40 +4,18% 34,62 35,50 34,92 34,60 35,40 59 5.284.474
14/2/2019 34,00 33,98 -0,96% 33,98 34,80 34,22 33,98 35,16 35 2.601.293
13/2/2019 34,40 34,31 -0,38% 34,20 34,80 34,51 34,31 34,70 34 3.261.814
12/2/2019 34,48 34,44 +0,94% 33,99 34,48 34,18 34,18 34,44 38 3.206.657
11/2/2019 34,02 34,12 +0,06% 33,61 34,36 33,89 33,88 34,12 64 4.552.239
8/2/2019 33,61 34,10 +1,19% 33,48 34,13 33,83 33,50 34,10 76 5.859.542
7/2/2019 34,03 33,70 -1,81% 33,53 34,61 34,09 33,70 34,50 143 10.739.766
6/2/2019 34,57 34,32 -4,53% 34,04 34,91 34,38 34,19 34,32 159 12.168.054
5/2/2019 35,70 35,95 +1,61% 34,67 35,95 35,11 35,00 35,95 158 11.737.808
4/2/2019 36,48 35,38 -1,31% 35,23 36,48 35,50 35,38 35,70 98 7.008.053
1/2/2019 35,18 35,85 +0,59% 35,18 36,25 35,74 35,53 36,15 91 9.411.543
31/1/2019 35,53 35,64 -1,19% 35,30 36,19 35,83 35,33 35,64 151 15.524.176
30/1/2019 36,48 36,07 -2,51% 35,10 36,83 36,04 35,82 36,07 326 41.147.495
29/1/2019 35,81 37,00 +2,44% 35,81 37,00 36,47 36,30 37,00 105 10.470.832
28/1/2019 33,51 36,12 +2,32% 33,51 36,12 35,54 35,70 36,12 108 7.582.354
24/1/2019 34,07 35,30 +3,76% 33,98 35,70 34,96 35,30 35,71 102 8.458.368
23/1/2019 33,56 34,02 +1,67% 33,50 34,45 33,71 33,50 34,02 55 4.325.048
22/1/2019 32,90 33,46 +1,67% 32,90 33,61 33,41 32,80 33,46 41 3.424.946
21/1/2019 32,25 32,91 +1,61% 32,25 33,69 32,75 32,79 32,92 41 3.380.119
18/1/2019 32,05 32,39 -3,92% 32,05 33,85 33,22 32,39 32,75 44 2.737.458
17/1/2019 32,48 33,71 -2,15% 32,48 33,71 33,43 33,46 33,71 34 2.370.831
16/1/2019 34,00 34,45 +3,55% 32,50 34,45 33,28 32,50 34,45 67 5.268.934
15/1/2019 34,22 33,27 -2,35% 33,27 34,22 33,65 33,27 34,00 68 3.950.936
14/1/2019 33,20 34,07 +2,56% 32,14 34,39 33,85 34,07 34,40 93 4.959.852
11/1/2019 31,93 33,22 +3,59% 31,54 33,32 32,63 32,88 33,22 103 5.868.409
10/1/2019 31,18 32,07 +1,94% 31,18 32,07 31,70 31,20 32,07 51 3.101.097
9/1/2019 31,39 31,46 +0,74% 31,16 31,64 31,45 31,16 31,46 40 1.903.129
8/1/2019 31,01 31,23 +2,16% 30,40 31,62 30,94 30,58 31,23 44 3.141.260
7/1/2019 30,02 30,57 +3,87% 30,02 31,03 30,57 30,20 30,57 54 4.345.073
4/1/2019 30,64 29,43 -6,27% 29,43 31,84 30,57 29,43 31,14 121 8.371.106
3/1/2019 31,90 31,40 -4,85% 29,46 32,79 31,37 31,40 31,46 82 5.905.688
2/1/2019 30,02 33,00 +7,67% 30,02 33,00 31,37 30,80 33,00 69 3.448.170
28/12/2018 30,23 30,65 +0,89% 29,94 30,73 30,33 30,65 30,75 79 5.497.346
27/12/2018 29,97 30,38 +0,53% 29,67 30,66 30,21 30,38 30,70 63 6.097.532
26/12/2018 30,29 30,22 -0,23% 29,10 30,29 29,69 29,69 30,22 112 7.950.161
21/12/2018 32,00 30,29 -4,54% 30,11 32,00 30,66 30,10 30,29 122 8.442.419
20/12/2018 32,73 31,73 -0,31% 31,30 32,73 31,88 31,15 31,73 53 2.958.941
19/12/2018 32,52 31,83 -1,00% 31,75 32,72 32,34 31,65 31,83 50 2.979.326
18/12/2018 32,78 32,15 -0,86% 32,15 32,96 32,55 32,15 32,96 99 3.089.756
17/12/2018 32,48 32,43 +0,34% 32,27 33,03 32,60 32,43 32,80 66 4.782.650
14/12/2018 32,34 32,32 -1,37% 32,32 33,09 32,75 32,32 33,02 92 7.488.585
13/12/2018 32,28 32,77 +3,64% 31,40 32,77 32,28 32,52 32,77 131 3.073.954
12/12/2018 31,83 31,62 -2,38% 31,62 32,39 31,94 31,62 31,85 38 2.971.197
11/12/2018 32,16 32,39 +1,63% 31,76 32,54 32,14 32,00 32,39 45 3.960.381
10/12/2018 32,04 31,87 -1,02% 31,87 32,59 32,08 31,87 32,00 39 3.510.049
7/12/2018 33,22 32,20 -2,69% 32,20 33,22 32,77 32,20 32,80 53 3.391.901
6/12/2018 35,39 33,09 -3,05% 32,51 35,39 33,08 32,98 33,09 92 6.864.902
5/12/2018 33,40 34,13 +2,40% 33,40 34,16 33,93 33,86 34,13 70 5.598.580
4/12/2018 33,60 33,33 +0,21% 33,00 33,60 33,23 33,00 33,33 67 6.547.017
3/12/2018 31,99 33,26 +1,37% 31,99 33,55 33,23 32,40 33,26 105 9.469.416
30/11/2018 32,27 32,81 +1,67% 31,01 33,00 32,53 31,01 32,81 70 4.928.297
29/11/2018 32,32 32,27 -1,62% 32,04 32,80 32,42 32,27 32,50 40 3.316.948
28/11/2018 31,90 32,80 +1,05% 31,90 32,80 32,42 32,30 32,80 97 6.799.684
27/11/2018 29,84 32,46 +8,20% 29,84 32,46 30,94 32,00 32,46 150 12.262.543
26/11/2018 29,02 30,00 +4,13% 29,02 30,00 29,70 29,88 30,00 63 5.967.994
23/11/2018 29,26 28,81 -0,72% 28,76 29,36 28,96 28,81 29,04 33 2.629.831
22/11/2018 28,89 29,02 +2,58% 28,80 29,41 29,07 29,02 29,43 46 3.457.232
21/11/2018 28,96 28,29 -1,29% 28,00 28,96 28,36 28,29 28,90 42 2.464.926
19/11/2018 28,66 28,66 -0,56% 28,42 28,97 28,66 28,50 28,66 49 2.318.599
16/11/2018 28,20 28,82 +2,97% 28,20 28,82 28,67 28,50 28,82 48 3.799.152
14/11/2018 27,98 27,99 +0,04% 27,69 28,64 28,27 27,99 28,35 53 3.642.304
13/11/2018 27,99 27,98 +0,58% 27,31 27,99 27,66 27,31 27,99 35 2.663.838
12/11/2018 28,00 27,82 -1,77% 27,50 28,00 27,71 27,47 27,82 31 2.148.187
9/11/2018 27,20 28,32 +2,24% 26,95 28,32 27,69 27,49 28,32 46 2.462.145
8/11/2018 27,60 27,70 +2,21% 27,23 27,82 27,60 27,30 27,70 36 3.478.603
7/11/2018 27,57 27,10 -2,41% 26,98 27,98 27,49 27,10 27,80 35 2.111.478
6/11/2018 27,70 27,77 -0,25% 27,19 27,82 27,61 27,57 27,77 46 3.092.582
5/11/2018 27,20 27,84 -0,57% 26,93 27,90 27,51 27,21 27,84 76 5.928.855
1/11/2018 26,13 28,00 +11,29% 26,13 28,00 26,93 27,03 28,00 135 9.082.429
31/10/2018 26,34 25,16 -3,93% 25,16 26,81 26,08 25,10 26,35 55 3.899.363
30/10/2018 25,12 26,19 +1,91% 25,12 26,36 25,88 26,19 26,33 77 6.362.029
29/10/2018 25,83 25,70 -0,39% 25,41 26,60 26,03 25,13 25,70 62 3.295.605
26/10/2018 25,18 25,80 +3,61% 25,12 25,80 25,34 25,54 25,80 60 3.781.696
25/10/2018 24,89 24,90 +0,77% 24,66 25,26 24,88 24,90 25,40 27 1.316.570
24/10/2018 25,30 24,71 -2,98% 24,56 25,30 24,81 24,53 24,71 43 2.107.101
23/10/2018 25,20 25,47 -0,12% 24,92 25,60 25,32 25,23 25,47 36 2.111.948
22/10/2018 25,36 25,50 +1,92% 25,11 25,71 25,36 25,27 25,60 43 2.478.288
19/10/2018 24,95 25,02 +1,01% 24,60 25,11 24,88 24,61 25,02 32 2.035.685
18/10/2018 25,03 24,77 -1,78% 24,70 25,65 24,84 24,52 24,77 43 2.658.300
17/10/2018 25,34 25,22 +2,98% 24,89 25,57 25,24 24,97 25,22 104 10.840.431
16/10/2018 26,00 24,49 -5,44% 24,49 26,08 25,69 24,49 25,40 58 3.294.296
15/10/2018 25,30 25,90 +1,89% 25,30 26,02 25,78 25,75 25,90 65 4.777.436
11/10/2018 25,16 25,42 +0,39% 25,16 26,28 25,57 25,20 25,42 47 3.531.910
10/10/2018 25,83 25,32 -2,95% 24,60 26,07 25,27 25,15 25,32 96 6.671.380
9/10/2018 26,13 26,09 +1,68% 25,79 26,22 26,04 25,66 26,09 62 4.389.368
8/10/2018 25,00 25,66 +6,38% 25,00 26,22 25,77 25,66 26,05 133 7.793.142
5/10/2018 24,00 24,12 +1,09% 23,73 24,90 24,14 23,85 24,12 50 3.276.131
4/10/2018 22,62 23,86 +1,75% 22,62 24,09 23,52 23,86 24,12 67 4.197.735
3/10/2018 22,74 23,45 +2,63% 22,71 24,29 23,70 23,30 23,45 92 5.633.191
2/10/2018 21,79 22,85 +7,23% 21,79 23,05 22,71 22,85 22,91 132 7.041.106
1/10/2018 22,09 21,31 -0,93% 21,01 22,09 21,25 21,15 21,31 71 2.892.142
28/9/2018 21,07 21,51 +1,80% 21,07 22,08 21,58 21,00 21,51 16 1.038.103
27/9/2018 20,89 21,13 +5,33% 20,89 21,60 21,24 21,13 21,60 32 1.384.852
26/9/2018 21,56 20,06 -6,65% 20,06 21,70 20,98 20,06 22,10 57 2.570.716
25/9/2018 21,50 21,49 -0,51% 21,13 21,64 21,37 21,49 21,77 20 1.152.180
24/9/2018 22,10 21,60 -2,70% 21,58 22,11 21,84 21,42 21,60 40 3.210.773
21/9/2018 22,05 22,20 +0,14% 21,90 22,60 22,30 22,20 22,55 63 2.759.036
20/9/2018 21,88 22,17 +3,12% 21,86 22,46 22,09 22,00 22,17 44 2.711.162
19/9/2018 21,45 21,50 +0,23% 21,30 21,69 21,48 21,40 21,50 28 1.551.252
18/9/2018 21,44 21,45 +1,18% 20,89 21,45 21,22 21,29 21,45 40 1.993.429
17/9/2018 20,99 21,20 +5,89% 20,69 21,20 20,98 20,73 21,20 42 2.438.473
14/9/2018 20,96 20,02 -1,14% 20,02 20,96 20,33 20,02 20,56 40 1.976.555
13/9/2018 20,50 20,25 -1,46% 20,14 21,00 20,22 20,25 20,31 53 2.659.229
12/9/2018 20,78 20,55 +0,24% 20,50 20,78 20,58 20,55 20,65 21 858.404
11/9/2018 20,95 20,50 -1,68% 20,50 21,00 20,69 20,50 20,56 20 1.328.689
10/9/2018 20,36 20,85 +0,68% 20,36 21,48 20,97 20,85 21,25 56 2.909.725
6/9/2018 20,89 20,71 +0,19% 20,38 20,89 20,59 20,71 20,90 30 1.621.052
5/9/2018 20,88 20,67 -0,14% 20,30 20,88 20,58 20,40 20,67 43 2.142.503
4/9/2018 20,42 20,70 +1,62% 20,42 20,80 20,64 20,40 20,70 61 3.319.349
3/9/2018 20,85 20,37 -0,63% 20,07 20,85 20,32 20,25 20,37 99 6.154.213
31/8/2018 20,16 20,50 +0,99% 20,16 20,69 20,46 20,50 20,65 61 3.522.775
30/8/2018 20,51 20,30 -0,88% 20,20 20,74 20,33 20,20 20,30 23 1.378.595
29/8/2018 20,27 20,48 +2,30% 20,27 20,88 20,60 20,48 20,75 38 2.433.195
28/8/2018 20,18 20,02 -0,89% 19,81 20,31 20,03 19,82 20,02 34 1.993.735
27/8/2018 19,69 20,20 +4,07% 19,53 20,29 20,04 20,20 20,38 39 1.982.162
24/8/2018 19,78 19,41 -2,71% 19,34 19,97 19,56 19,30 19,41 66 2.410.007
23/8/2018 21,07 19,95 -3,53% 19,82 21,07 20,04 19,81 19,95 59 2.723.539
22/8/2018 20,17 20,68 +1,72% 19,94 20,68 20,21 20,38 20,68 33 2.286.510
21/8/2018 21,22 20,33 -4,82% 20,33 21,34 20,69 20,33 20,63 47 2.075.972
20/8/2018 20,65 21,36 +1,09% 20,65 21,37 21,09 20,80 21,36 42 2.472.499
17/8/2018 20,88 21,13 +1,15% 20,45 21,20 20,97 20,95 21,13 41 2.603.531
16/8/2018 20,39 20,89 +2,05% 20,39 21,12 20,86 20,89 21,24 57 3.191.823
15/8/2018 20,60 20,47 +1,24% 20,26 20,65 20,47 20,30 20,47 63 2.713.432
14/8/2018 19,93 20,22 +2,22% 19,68 20,22 20,01 19,92 20,22 36 1.983.663
13/8/2018 19,35 19,78 +1,28% 19,19 19,80 19,48 19,75 19,78 42 1.609.252
10/8/2018 19,93 19,53 -2,40% 19,29 19,93 19,57 19,34 19,53 100 4.114.194
9/8/2018 20,51 20,01 -2,86% 19,93 20,51 20,16 20,01 21,10 88 4.018.113
8/8/2018 21,07 20,60 -1,90% 20,60 21,15 20,87 20,60 20,91 49 2.484.667
7/8/2018 21,50 21,00 -2,64% 21,00 21,53 21,21 20,87 21,00 73 3.729.206
6/8/2018 21,33 21,57 +0,33% 21,33 21,64 21,56 21,50 21,57 45 2.574.869
3/8/2018 21,27 21,50 +0,05% 21,10 21,50 21,28 21,31 21,50 35 2.737.844
2/8/2018 21,10 21,49 +1,85% 20,83 21,49 21,10 21,04 21,49 45 2.638.243
1/8/2018 20,55 21,10 +3,43% 20,48 21,10 20,65 20,82 21,10 41 2.790.766
31/7/2018 21,04 20,40 -3,00% 20,40 21,30 20,81 20,40 20,61 76 4.664.185
30/7/2018 21,32 21,03 -0,94% 21,00 21,32 21,11 21,03 22,11 38 2.115.812
27/7/2018 21,63 21,23 -0,33% 21,23 21,63 21,37 21,23 22,12 17 1.532.811
26/7/2018 21,40 21,30 -0,93% 21,30 21,99 21,54 21,30 21,56 31 1.958.129
25/7/2018 21,55 21,50 0,00% 21,50 21,75 21,60 21,50 22,00 27 1.205.717
24/7/2018 21,40 21,50 +0,66% 21,27 21,62 21,48 21,50 21,53 35 1.953.076
23/7/2018 21,54 21,36 -1,07% 21,13 21,60 21,40 21,00 21,36 29 1.515.283
20/7/2018 21,00 21,59 +4,75% 21,00 21,70 21,42 21,59 21,70 74 3.428.378
19/7/2018 21,00 20,61 -0,53% 20,50 21,00 20,57 20,61 21,00 53 2.728.751
18/7/2018 20,76 20,72 +0,05% 20,63 20,88 20,74 20,72 21,00 37 1.993.672
17/7/2018 20,97 20,71 -1,00% 20,70 20,97 20,79 20,69 20,73 61 2.440.856
16/7/2018 21,48 20,92 -2,52% 20,90 21,48 21,05 20,92 21,20 54 2.303.243
13/7/2018 21,91 21,46 -1,92% 21,13 21,91 21,51 21,32 21,46 55 3.168.478
12/7/2018 22,12 21,88 -0,23% 21,88 22,15 21,97 21,88 22,03 33 1.696.539
11/7/2018 22,11 21,93 -1,35% 21,93 22,33 22,07 21,91 22,02 18 521.072
10/7/2018 22,80 22,23 -0,13% 22,15 22,80 22,36 22,23 22,66 39 2.156.143
6/7/2018 22,54 22,26 -1,15% 22,26 22,54 22,40 22,26 22,70 17 974.624
5/7/2018 23,02 22,52 -2,34% 22,40 23,10 22,65 22,52 23,00 38 1.391.144
4/7/2018 22,46 23,06 +4,30% 22,44 23,06 22,78 22,80 23,06 19 920.676
3/7/2018 22,24 22,11 +0,14% 22,11 22,55 22,40 22,11 22,70 28 1.496.737
2/7/2018 22,52 22,08 +0,68% 21,66 22,52 21,95 22,00 22,08 20 906.623
29/6/2018 21,41 21,93 +3,15% 21,41 21,93 21,75 21,61 21,93 29 1.923.063
28/6/2018 20,72 21,26 +2,06% 20,62 21,26 21,02 20,90 21,26 29 1.660.597
27/6/2018 21,61 20,83 -5,32% 20,74 21,72 21,24 20,83 21,49 50 2.366.524
26/6/2018 21,62 22,00 +0,50% 21,60 22,28 21,80 21,70 22,00 25 904.815
25/6/2018 21,77 21,89 +1,77% 21,50 22,54 21,69 21,80 21,89 24 1.375.748
22/6/2018 21,81 21,51 -1,28% 21,29 21,90 21,56 21,51 21,60 29 2.367.915
21/6/2018 22,06 21,79 -3,84% 21,60 22,80 22,05 21,52 21,79 48 2.411.068
20/6/2018 22,25 22,66 +3,42% 22,25 22,76 22,57 22,66 23,09 38 2.077.089
19/6/2018 21,31 21,91 +0,50% 21,31 22,30 21,99 21,91 22,18 63 2.126.629
18/6/2018 22,43 21,80 +0,69% 21,60 22,43 21,86 21,60 21,80 53 2.479.637
15/6/2018 22,93 21,65 -6,07% 21,65 22,93 22,35 21,65 22,46 39 2.834.232
14/6/2018 23,07 23,05 +0,17% 22,85 23,16 23,01 22,03 23,05 25 1.668.460
13/6/2018 22,20 23,01 +3,84% 22,06 23,01 22,65 22,55 23,01 43 3.228.165
12/6/2018 22,23 22,16 -0,63% 21,92 22,34 22,16 21,93 22,16 29 1.261.302
11/6/2018 22,90 22,30 -2,28% 22,25 23,11 22,43 22,30 22,39 45 1.308.107
8/6/2018 22,48 22,82 +0,88% 22,15 23,41 22,47 22,05 22,82 37 1.670.195
7/6/2018 22,45 22,62 -0,04% 21,80 22,62 22,21 22,20 22,62 60 3.132.696
6/6/2018 23,19 22,63 -3,25% 22,26 23,20 22,64 22,41 22,63 72 3.500.941
5/6/2018 24,68 23,39 -2,42% 23,20 24,68 23,62 23,10 23,39 48 1.870.883
4/6/2018 23,65 23,97 +2,09% 23,38 23,98 23,84 23,55 23,97 34 1.609.349
1/6/2018 24,94 23,48 -2,57% 23,05 24,94 23,52 23,48 23,62 56 2.987.572
30/5/2018 23,55 24,10 +1,52% 23,36 24,10 23,78 23,61 23,62 29 2.314.239
29/5/2018 23,55 23,74 +1,02% 23,54 24,20 23,81 23,64 23,74 49 2.793.143
28/5/2018 24,64 23,50 -4,39% 23,50 24,64 23,80 23,50 23,88 56 3.311.750
25/5/2018 25,40 24,58 -1,76% 24,58 25,50 24,87 24,58 25,05 39 2.114.436
24/5/2018 25,00 25,02 +1,67% 24,68 25,49 24,91 24,62 25,02 32 3.047.262
23/5/2018 25,06 24,61 -1,52% 24,61 25,51 25,27 24,61 25,19 46 2.779.787
22/5/2018 24,30 24,99 +4,56% 23,84 25,00 24,71 24,80 24,99 32 1.497.488
21/5/2018 23,99 23,90 +0,13% 23,90 24,65 24,18 23,90 24,41 32 1.895.955
18/5/2018 23,95 23,87 -0,67% 23,50 23,95 23,71 23,64 23,87 54 2.651.199
17/5/2018 24,52 24,03 -3,49% 24,00 24,74 24,21 24,03 24,17 47 1.900.527
16/5/2018 23,90 24,90 +3,23% 23,85 25,15 24,87 23,93 24,90 41 2.880.900
15/5/2018 24,60 24,12 -3,09% 23,69 24,60 24,09 23,94 24,12 48 2.534.741
14/5/2018 25,09 24,89 -3,04% 24,79 25,67 25,19 24,87 24,89 25 1.741.226
11/5/2018 26,24 25,67 -0,50% 25,36 26,24 25,67 25,55 25,67 31 1.920.184
10/5/2018 25,00 25,80 +3,91% 24,91 25,86 25,71 25,21 25,92 42 3.289.174
9/5/2018 25,46 24,83 -2,51% 24,83 25,46 24,93 24,83 25,19 53 3.123.911
8/5/2018 25,50 25,47 +0,04% 25,25 25,84 25,46 25,16 25,47 42 1.474.606
7/5/2018 25,90 25,46 -2,45% 25,46 26,09 25,81 25,46 26,01 39 2.002.910
4/5/2018 25,66 26,10 +0,50% 25,40 26,10 25,91 26,10 26,12 46 2.285.945
3/5/2018 25,98 25,97 -1,44% 25,56 25,98 25,81 25,70 25,97 35 1.974.869
2/5/2018 26,74 26,35 -2,34% 26,01 26,74 26,24 25,86 26,35 61 3.989.563
30/4/2018 26,80 26,98 +1,16% 26,80 27,13 27,03 26,58 26,98 32 2.133.422
27/4/2018 26,58 26,67 -0,49% 26,51 26,96 26,75 26,67 26,98 37 2.953.884
26/4/2018 25,50 26,80 +6,56% 25,41 26,80 26,13 26,25 26,80 64 3.856.897
25/4/2018 26,00 25,15 -0,40% 25,09 26,00 25,18 25,15 25,63 16 931.665
24/4/2018 25,29 25,25 -1,71% 25,20 25,70 25,41 25,25 25,70 18 1.687.572
23/4/2018 25,30 25,69 +1,46% 24,95 25,69 25,28 25,07 25,69 36 2.124.080
20/4/2018 24,52 25,32 -2,58% 24,52 25,33 25,17 25,20 25,32 22 737.749
19/4/2018 25,23 25,99 +2,08% 25,00 25,99 25,36 25,37 25,99 48 3.802.189
18/4/2018 25,80 25,46 -0,04% 25,35 25,80 25,50 25,35 25,46 34 2.338.869
17/4/2018 24,95 25,47 +2,95% 24,67 25,60 25,23 25,31 25,47 52 3.149.080
16/4/2018 25,59 24,74 -2,79% 24,60 25,59 25,00 24,74 24,75 68 3.347.658
13/4/2018 26,54 25,45 -3,38% 25,30 26,67 25,66 25,31 25,45 73 4.052.702
12/4/2018 26,40 26,34 +0,53% 26,33 26,90 26,47 26,34 26,54 69 2.822.645
11/4/2018 25,63 26,20 +1,59% 25,63 26,21 26,00 0,00 0,00 23 1.656.329
10/4/2018 25,66 25,79 +0,55% 25,01 25,79 25,54 25,10 25,79 73 4.789.298
9/4/2018 26,99 25,65 -0,89% 25,00 27,00 25,76 25,50 25,65 68 4.011.449
6/4/2018 26,88 25,88 -3,36% 25,85 26,88 26,20 25,88 26,25 31 2.473.292
5/4/2018 25,81 26,78 +2,61% 25,81 26,89 26,28 25,76 26,78 34 2.024.176
4/4/2018 26,03 26,10 +0,23% 25,60 26,10 25,85 25,78 26,10 28 1.939.202
3/4/2018 25,95 26,04 +1,17% 25,52 26,19 26,01 25,94 26,04 21 1.891.320
2/4/2018 26,06 25,74 -1,04% 25,74 26,34 26,08 25,74 26,59 36 2.911.240
29/3/2018 26,00 26,01 -0,15% 25,76 26,08 25,97 25,92 26,01 36 3.059.836
28/3/2018 26,97 26,05 -0,99% 24,91 26,97 25,83 25,69 26,05 57 3.275.538
27/3/2018 26,90 26,31 -2,52% 26,31 26,94 26,71 26,31 26,42 42 3.558.969
26/3/2018 26,50 26,99 +1,81% 26,45 27,40 26,70 26,75 26,99 25 1.895.980
23/3/2018 26,94 26,51 -1,74% 26,51 27,07 26,83 26,51 27,15 38 2.508.668
22/3/2018 27,32 26,98 -0,11% 26,98 27,72 27,36 26,98 27,39 35 1.850.008
21/3/2018 27,69 27,01 -0,92% 27,01 27,69 27,21 27,01 27,32 38 2.694.662
20/3/2018 27,59 27,26 -0,40% 27,12 27,59 27,33 27,10 27,26 28 2.459.747
19/3/2018 27,42 27,37 -0,11% 27,22 27,59 27,39 27,30 27,37 68 4.624.666
16/3/2018 27,02 27,40 +2,47% 26,93 27,40 27,23 27,00 27,40 44 3.657.827
15/3/2018 27,01 26,74 +0,45% 26,62 27,01 26,74 26,59 27,02 22 2.278.736
14/3/2018 27,43 26,62 -2,02% 26,58 27,43 26,79 26,62 27,02 31 3.030.919
13/3/2018 26,97 27,17 +1,15% 26,90 27,39 27,16 27,00 27,17 72 4.299.690
12/3/2018 26,42 26,86 +2,75% 26,42 26,90 26,73 26,79 26,89 65 4.681.123
9/3/2018 25,50 26,14 +6,48% 25,50 26,14 25,97 25,62 26,14 49 2.719.993
8/3/2018 25,01 24,55 -2,66% 24,55 25,90 25,19 24,55 25,77 48 2.521.852
7/3/2018 25,10 25,22 +0,92% 24,79 25,22 25,01 25,01 25,22 36 2.223.612
6/3/2018 25,68 24,99 -1,58% 24,99 25,87 25,41 24,99 25,16 41 2.818.474
5/3/2018 25,27 25,39 -0,55% 25,25 25,59 25,41 25,39 25,68 41 3.424.068
2/3/2018 24,73 25,53 +0,99% 24,73 25,67 25,25 25,53 25,68 84 6.547.460
1/3/2018 25,40 25,28 +0,32% 22,65 25,74 24,54 25,28 25,34 100 5.649.437
28/2/2018 25,39 25,20 -1,49% 25,20 26,22 25,61 25,20 25,57 53 3.565.538
27/2/2018 26,03 25,58 -1,95% 25,58 26,50 26,01 25,58 26,80 71 4.873.058
26/2/2018 25,40 26,09 +1,24% 25,40 26,50 26,17 26,09 26,22 90 6.070.216
23/2/2018 24,52 25,77 +4,08% 24,52 25,86 25,27 25,35 25,77 78 5.481.614
22/2/2018 24,61 24,76 -2,10% 24,49 24,76 24,60 24,60 24,76 26 1.195.985
21/2/2018 24,64 25,29 +2,35% 24,56 25,29 24,95 24,42 25,29 38 2.026.140
20/2/2018 24,22 24,71 +1,27% 24,18 24,71 24,46 24,37 24,71 28 1.697.771
19/2/2018 24,76 24,40 -2,01% 24,38 24,76 24,49 24,40 24,46 42 3.096.455
16/2/2018 24,30 24,90 +0,40% 24,08 24,90 24,29 24,15 24,90 118 3.505.523
15/2/2018 24,42 24,80 +1,68% 24,26 24,80 24,55 24,40 24,80 35 2.165.495
14/2/2018 23,28 24,39 +5,54% 23,28 24,50 24,21 24,33 24,39 42 2.397.316
9/2/2018 23,12 23,11 -0,90% 23,08 23,81 23,27 23,11 24,05 55 2.360.425
8/2/2018 23,87 23,32 -0,64% 23,32 23,88 23,52 23,32 23,42 46 2.366.652
7/2/2018 23,75 23,47 -5,78% 23,47 23,95 23,70 23,47 24,70 73 3.653.146
6/2/2018 23,52 24,91 +5,91% 22,92 24,91 23,32 23,63 24,91 62 3.638.712
5/2/2018 24,20 23,52 -2,69% 23,49 24,20 23,73 23,46 23,52 60 2.363.889
2/2/2018 24,40 24,17 -1,91% 24,03 25,20 24,21 24,05 24,17 104 7.471.135
1/2/2018 24,80 24,64 -0,92% 24,55 25,12 24,76 24,50 24,64 105 7.546.744
31/1/2018 24,61 24,87 +1,59% 24,58 24,87 24,76 24,58 24,87 57 4.319.434
30/1/2018 24,34 24,48 +1,16% 24,08 24,62 24,38 24,34 24,48 64 5.091.653
29/1/2018 24,20 24,20 +0,41% 23,13 24,53 24,19 24,20 24,48 49 3.174.735
26/1/2018 23,54 24,10 +2,82% 23,54 24,10 23,85 23,94 24,10 62 3.232.976
24/1/2018 23,15 23,44 +2,67% 23,00 23,47 23,30 23,12 23,44 61 2.850.585
23/1/2018 22,66 22,83 +0,04% 22,50 22,83 22,69 22,75 22,83 22 1.371.034
22/1/2018 22,82 22,82 -0,74% 22,67 23,04 22,86 22,68 22,82 36 1.694.096
19/1/2018 22,69 22,99 0,00% 22,59 22,99 22,73 22,78 22,99 32 1.723.620
18/1/2018 22,95 22,99 -0,22% 22,53 23,01 22,83 22,57 22,99 51 2.790.464
17/1/2018 23,49 23,04 -1,45% 22,94 23,49 23,10 22,90 23,04 79 4.211.458
16/1/2018 23,28 23,38 +0,39% 23,28 23,63 23,50 23,38 23,59 25 1.212.765
15/1/2018 23,40 23,29 -0,21% 23,11 23,99 23,39 23,28 23,29 46 2.524.776
12/1/2018 23,68 23,34 -2,95% 23,34 24,04 23,44 23,34 23,59 28 1.197.821
11/1/2018 24,00 24,05 -0,54% 23,74 24,19 23,93 23,76 24,05 39 2.458.097
10/1/2018 23,85 24,18 +1,43% 23,62 24,18 24,03 24,00 24,18 39 3.088.055
9/1/2018 23,95 23,84 -0,75% 23,75 24,00 23,83 23,71 23,84 22 1.606.288
8/1/2018 23,90 24,02 +0,80% 23,90 24,39 24,03 23,78 24,02 27 1.461.423
5/1/2018 23,99 23,83 +1,40% 23,52 24,05 23,86 23,83 23,90 22 1.379.239
4/1/2018 23,80 23,50 +0,13% 23,46 23,80 23,58 23,50 23,61 40 2.347.148
3/1/2018 23,92 23,47 -1,92% 23,41 24,39 23,84 23,47 24,40 61 1.650.050
2/1/2018 23,93 23,93 -3,47% 23,81 24,16 24,03 23,91 23,96 49 3.324.443
28/12/2017 24,55 24,79 +0,65% 24,55 24,90 24,74 24,79 24,97 56 3.149.689
27/12/2017 24,15 24,63 +1,95% 24,15 24,63 24,45 24,44 24,69 46 2.748.447
26/12/2017 23,99 24,16 +1,17% 23,99 24,39 24,25 24,16 24,33 64 3.800.164
22/12/2017 23,52 23,88 +0,55% 23,49 23,88 23,71 23,88 24,00 22 1.479.789
21/12/2017 23,11 23,75 +3,44% 23,08 23,99 23,47 23,60 23,75 50 2.939.679
20/12/2017 22,66 22,96 +2,82% 22,50 23,03 22,82 22,96 23,11 32 2.088.251
19/12/2017 22,92 22,33 -3,17% 22,26 23,31 22,54 22,25 22,33 81 4.262.465
18/12/2017 24,48 23,06 -7,02% 22,97 24,48 23,20 23,00 23,06 44 1.745.365
15/12/2017 22,68 24,80 +9,49% 22,68 24,80 23,22 22,96 24,80 43 2.666.628
14/12/2017 23,00 22,65 -1,48% 22,60 23,00 22,77 22,64 22,71 28 1.849.541
13/12/2017 23,28 22,99 +0,22% 22,99 24,03 23,33 22,99 24,03 36 3.180.067
12/12/2017 22,80 22,94 +0,13% 22,50 22,94 22,68 22,74 22,94 30 1.755.495
11/12/2017 22,90 22,91 -0,61% 22,63 23,20 22,96 22,35 22,91 39 2.719.583
8/12/2017 22,60 23,05 -0,22% 22,60 23,29 23,05 23,00 23,05 38 2.695.569
7/12/2017 23,03 23,10 +0,22% 22,21 23,10 22,60 22,51 23,10 44 2.061.309
6/12/2017 22,90 23,05 -1,50% 22,69 23,15 22,92 22,75 23,05 37 1.998.710
5/12/2017 23,21 23,40 -1,27% 22,40 24,73 23,34 22,45 23,40 67 3.310.336
4/12/2017 23,40 23,70 +0,77% 23,24 23,70 23,50 23,46 23,70 31 2.101.089
1/12/2017 23,07 23,52 +6,81% 23,05 24,78 23,34 23,18 23,52 96 4.725.579
30/11/2017 24,48 22,02 -11,14% 22,02 24,50 22,80 22,02 22,82 197 11.039.949
29/11/2017 24,49 24,78 +1,98% 23,85 24,78 24,15 23,85 24,78 59 4.537.925
28/11/2017 23,88 24,30 +1,29% 23,88 24,55 24,19 24,21 24,30 64 4.342.688
27/11/2017 24,51 23,99 -5,92% 23,69 24,51 24,19 23,90 23,99 42 2.801.306
24/11/2017 25,20 25,50 +0,79% 24,72 25,60 25,30 24,66 25,50 40 2.676.969
23/11/2017 24,42 25,30 +3,52% 24,39 26,15 24,96 25,30 25,98 26 1.652.692
22/11/2017 23,61 24,44 +3,96% 23,50 24,50 24,09 24,27 24,44 40 2.742.386
21/11/2017 23,52 23,51 -2,04% 23,21 24,00 23,61 23,28 23,51 56 2.692.367
17/11/2017 23,10 24,00 -0,70% 23,07 24,00 23,51 23,30 24,00 47 3.162.455
16/11/2017 23,58 24,17 +3,64% 23,10 24,17 23,71 23,70 24,17 46 2.355.286
14/11/2017 23,59 23,32 -0,34% 22,82 23,61 23,41 23,25 23,32 76 4.787.912
13/11/2017 23,95 23,40 -4,29% 23,40 24,09 23,79 23,40 23,85 46 3.067.199
10/11/2017 23,98 24,45 +2,13% 23,82 24,45 24,01 23,80 24,45 22 1.721.963
9/11/2017 24,39 23,94 -0,29% 23,94 24,39 24,07 23,94 24,39 42 2.215.120
8/11/2017 23,84 24,01 -0,70% 23,70 24,54 24,05 24,01 24,47 49 3.636.409
7/11/2017 24,75 24,18 -2,30% 23,86 24,75 24,15 23,78 24,18 60 2.919.914
6/11/2017 24,97 24,75 -0,16% 24,50 24,97 24,72 24,52 24,75 28 2.418.566
3/11/2017 24,70 24,79 -1,04% 24,50 24,95 24,75 24,32 24,79 50 3.900.923
1/11/2017 25,30 25,05 +1,71% 24,78 25,43 25,06 24,83 25,05 29 1.877.626
31/10/2017 25,91 24,63 -4,53% 24,63 25,91 25,23 24,63 25,22 64 4.133.806
30/10/2017 26,15 25,80 -1,71% 25,66 26,79 25,93 25,66 25,80 91 3.881.812
27/10/2017 26,88 26,25 0,00% 26,25 26,88 26,60 26,25 26,56 37 1.846.082
26/10/2017 26,80 26,25 -2,74% 26,25 26,89 26,62 26,25 27,00 21 1.245.934
25/10/2017 27,20 26,99 +0,22% 26,33 29,00 26,89 26,63 26,99 53 3.439.774
24/10/2017 27,19 26,93 +1,58% 26,56 27,19 26,74 26,50 26,93 31 2.853.636
23/10/2017 28,23 26,51 -4,74% 26,51 28,92 27,24 26,51 27,60 58 3.711.228
20/10/2017 27,95 27,83 -0,18% 27,57 27,95 27,80 27,55 27,83 21 1.298.570
19/10/2017 27,00 27,88 +2,69% 26,80 28,23 27,32 27,50 27,88 58 3.511.203
18/10/2017 27,36 27,15 -2,72% 27,13 28,53 27,30 27,15 28,08 32 3.017.067
17/10/2017 27,86 27,91 -0,32% 26,96 27,91 27,31 27,16 27,91 67 4.242.233
16/10/2017 28,07 28,00 -0,78% 27,51 28,52 28,05 27,88 28,00 32 3.632.928
13/10/2017 28,53 28,22 -0,28% 28,22 29,20 28,65 28,22 28,64 70 5.176.434
11/10/2017 28,01 28,30 -4,71% 28,01 29,88 28,86 28,30 29,50 41 3.657.692
10/10/2017 28,86 29,70 +4,21% 28,79 29,70 29,21 29,21 29,70 27 2.544.904
9/10/2017 28,83 28,50 -1,14% 27,93 28,85 28,54 28,50 28,96 36 2.475.069
6/10/2017 27,92 28,83 -1,00% 27,92 28,83 28,66 28,83 29,19 17 920.271
5/10/2017 27,70 29,12 +1,82% 27,70 29,62 29,15 28,80 29,12 24 2.399.078
4/10/2017 29,88 28,60 -4,60% 28,60 29,88 28,91 28,60 29,00 21 1.462.468
3/10/2017 28,65 29,98 +4,21% 28,43 29,98 29,15 28,80 29,98 54 2.487.614
2/10/2017 28,29 28,77 -3,20% 28,14 28,77 28,53 28,28 28,77 30 1.658.017
29/9/2017 29,05 29,72 +5,50% 27,78 29,72 28,53 27,98 29,72 33 2.134.680
28/9/2017 27,77 28,17 +0,61% 27,26 28,25 27,71 27,50 28,17 53 5.121.321
27/9/2017 28,94 28,00 -2,10% 27,41 28,94 27,96 27,75 28,00 66 4.863.750
26/9/2017 28,83 28,60 -3,18% 28,60 29,14 28,67 28,60 28,94 17 1.290.303
25/9/2017 29,53 29,54 +2,39% 28,58 29,54 29,09 28,30 29,54 29 2.592.320
22/9/2017 29,40 28,85 -0,89% 28,85 29,60 29,23 28,85 29,32 25 1.163.508
21/9/2017 29,62 29,11 -0,58% 29,11 29,75 29,39 29,11 29,51 101 1.701.687
20/9/2017 29,59 29,28 -0,07% 29,28 29,82 29,52 29,28 29,60 45 5.440.849
19/9/2017 29,39 29,30 -0,98% 29,04 29,41 29,25 28,92 29,30 37 2.980.935
18/9/2017 29,64 29,59 -0,74% 29,38 30,19 29,65 29,59 29,92 123 4.641.386
15/9/2017 29,92 29,81 -0,13% 29,42 29,92 29,67 29,40 29,81 46 3.154.604
14/9/2017 29,56 29,85 +0,20% 29,40 29,85 29,63 29,42 29,85 34 2.776.783
13/9/2017 29,40 29,79 +0,47% 29,25 30,07 29,61 29,52 29,79 26 1.773.648
12/9/2017 29,26 29,65 +1,19% 29,26 30,16 29,84 29,25 29,65 22 1.280.255
11/9/2017 29,12 29,30 +0,10% 29,12 30,04 29,69 29,30 29,41 57 5.368.756
8/9/2017 28,03 29,27 -0,51% 28,03 29,49 28,96 28,70 29,27 38 3.719.684
6/9/2017 28,99 29,42 +1,80% 28,99 29,77 29,47 29,01 29,42 133 4.899.396
5/9/2017 29,32 28,90 -0,89% 28,72 30,09 29,31 28,80 28,90 60 5.783.348
4/9/2017 29,00 29,16 +0,24% 29,00 30,09 29,22 29,16 29,74 26 2.665.056
1/9/2017 28,57 29,09 +0,69% 28,57 30,19 29,19 28,98 29,09 32 2.857.374
31/8/2017 28,90 28,89 -3,89% 28,68 29,00 28,83 28,52 28,89 32 2.416.510
30/8/2017 28,93 30,06 +3,83% 28,93 30,06 29,27 29,11 30,06 65 2.624.384
29/8/2017 29,55 28,95 -2,69% 28,23 30,14 29,21 28,85 28,95 33 3.204.496
28/8/2017 29,80 29,75 -0,37% 29,41 29,80 29,63 29,30 29,75 17 1.440.087
25/8/2017 30,00 29,86 -1,32% 29,70 30,14 29,87 29,10 29,86 30 1.998.841
24/8/2017 29,85 30,26 +4,34% 29,72 30,26 30,07 29,87 30,26 17 1.046.539
23/8/2017 29,01 29,00 -2,68% 29,00 30,21 29,76 29,00 30,21 40 3.031.913
22/8/2017 29,00 29,80 +3,47% 29,00 30,12 29,76 29,65 29,80 36 2.714.840
21/8/2017 28,63 28,80 +1,69% 28,63 29,08 28,88 28,80 29,15 42 1.885.940
18/8/2017 27,90 28,32 +1,98% 27,90 28,80 28,40 28,32 28,86 54 5.206.521
17/8/2017 28,16 27,77 -1,35% 27,77 28,67 28,17 27,77 28,72 55 3.237.471
16/8/2017 27,66 28,15 +1,99% 27,66 28,59 28,20 28,15 28,45 47 2.625.644
15/8/2017 28,95 27,60 -4,66% 27,60 28,95 28,17 27,58 27,60 66 4.069.786
14/8/2017 27,00 28,95 +9,25% 26,75 29,74 28,57 28,95 29,10 201 18.015.085
11/8/2017 25,80 26,50 +3,68% 25,80 26,78 26,43 26,36 26,50 32 2.392.485
10/8/2017 25,95 25,56 -1,12% 25,44 25,95 25,53 25,40 25,56 34 2.060.022
9/8/2017 26,23 25,85 -3,15% 25,85 26,51 26,06 25,85 26,09 33 2.770.961
8/8/2017 25,97 26,69 +0,91% 25,97 26,69 26,39 25,97 26,69 34 2.866.924
7/8/2017 25,90 26,45 +1,97% 25,84 26,63 26,29 26,45 26,63 15 1.580.034
4/8/2017 26,00 25,94 -0,15% 25,94 26,14 26,04 25,94 26,25 30 1.547.218
3/8/2017 26,32 25,98 -1,44% 25,98 26,32 26,13 25,98 26,10 21 2.092.927
2/8/2017 26,35 26,36 +3,37% 26,25 26,42 26,33 25,85 26,36 23 1.901.256
1/8/2017 26,05 25,50 -0,23% 25,50 26,18 25,83 25,50 26,49 16 1.154.999
31/7/2017 27,18 25,56 -1,92% 25,34 27,18 26,06 25,56 27,19 34 2.617.765
28/7/2017 25,85 26,06 -1,10% 25,81 26,06 25,94 25,80 26,06 22 1.813.739
27/7/2017 26,01 26,35 -3,13% 26,01 26,77 26,45 26,02 26,35 21 1.616.145
26/7/2017 26,79 27,20 +1,61% 26,51 27,20 26,79 26,75 27,20 13 1.385.126
25/7/2017 26,54 26,77 +0,90% 26,52 26,96 26,63 26,77 27,04 29 2.504.093
24/7/2017 26,63 26,53 -0,82% 26,31 26,63 26,53 26,00 26,53 17 1.462.148
21/7/2017 26,54 26,75 +0,79% 26,34 26,75 26,53 26,49 26,75 18 1.117.207
20/7/2017 26,50 26,54 -0,11% 26,50 26,71 26,60 26,45 26,54 18 1.247.669
19/7/2017 25,46 26,57 -0,04% 25,46 26,57 26,30 25,67 26,57 20 1.749.317
18/7/2017 26,40 26,58 -0,23% 26,29 26,58 26,48 26,25 26,58 16 1.374.609
17/7/2017 26,42 26,64 +0,83% 26,29 26,64 26,44 26,40 26,64 22 2.319.530
14/7/2017 26,30 26,42 -0,08% 26,26 26,50 26,35 26,20 26,42 28 2.016.145
13/7/2017 26,43 26,44 +0,15% 25,96 26,44 26,20 25,38 26,44 34 2.861.194
12/7/2017 25,88 26,40 +1,50% 25,88 26,44 26,15 26,00 26,40 34 2.664.890
11/7/2017 26,00 26,01 -0,12% 25,38 26,11 25,66 25,85 26,01 33 2.117.954
10/7/2017 25,14 26,04 +0,93% 25,14 26,04 25,70 25,77 26,04 38 2.963.060
7/7/2017 25,65 25,80 -0,69% 25,14 25,88 25,37 25,09 25,80 35 1.443.735
6/7/2017 25,00 25,98 +5,48% 25,00 25,98 25,57 25,45 25,98 40 2.183.967
5/7/2017 24,75 24,63 +0,49% 24,42 25,92 24,58 24,46 24,63 30 2.119.569
4/7/2017 24,77 24,51 -1,53% 24,51 24,88 24,68 24,51 24,89 15 1.318.378
3/7/2017 25,00 24,89 +0,57% 24,77 25,00 24,92 24,75 24,89 10 605.698
30/6/2017 24,04 24,75 +1,23% 24,04 24,75 24,51 24,48 24,75 22 992.923
29/6/2017 24,50 24,45 -0,53% 24,18 24,60 24,38 24,24 24,45 15 1.114.453
28/6/2017 25,30 24,58 -0,89% 24,58 25,40 24,83 24,58 24,87 31 1.844.917
27/6/2017 25,29 24,80 -1,20% 24,80 25,29 25,02 24,80 25,16 22 1.907.273
26/6/2017 25,15 25,10 +0,04% 25,10 26,00 25,26 25,10 25,35 13 501.935
23/6/2017 24,90 25,09 -0,91% 24,76 25,11 24,95 24,89 25,09 15 710.868
22/6/2017 24,40 25,32 +2,14% 24,40 25,50 25,08 24,90 25,32 29 2.480.575
21/6/2017 24,88 24,79 +0,28% 24,01 24,88 24,49 24,00 24,79 52 2.567.036
20/6/2017 25,51 24,72 -3,21% 24,59 25,51 24,86 24,54 24,72 32 1.441.017
19/6/2017 25,68 25,54 +0,51% 25,47 25,80 25,62 25,30 25,54 26 1.677.879
16/6/2017 25,35 25,41 -5,82% 25,00 25,59 25,41 25,41 25,60 44 2.727.415
14/6/2017 25,79 26,98 +7,88% 25,13 26,98 25,65 25,98 26,98 40 3.281.281
13/6/2017 25,50 25,01 -0,75% 25,01 25,50 25,27 25,01 25,14 21 1.857.391
12/6/2017 25,10 25,20 -0,75% 25,10 26,07 25,34 25,20 25,59 25 1.160.428
9/6/2017 25,99 25,39 -1,09% 25,21 26,44 25,80 25,20 25,39 57 5.241.791
8/6/2017 27,59 25,67 -8,39% 24,80 27,59 25,30 25,67 25,90 118 7.708.412
7/6/2017 28,32 28,02 +0,43% 27,56 28,32 28,00 27,55 28,02 35 3.652.188
6/6/2017 27,70 27,90 +1,20% 27,20 27,90 27,66 27,70 27,90 18 1.371.951
5/6/2017 27,80 27,57 -1,50% 26,97 27,80 27,23 26,90 27,57 37 3.418.522
2/6/2017 27,60 27,99 +1,86% 27,33 27,99 27,69 27,40 27,99 18 1.531.432
1/6/2017 28,10 27,48 -1,08% 27,48 28,11 27,94 27,48 28,10 28 2.697.505
31/5/2017 28,00 27,78 -2,36% 27,78 28,19 27,92 27,78 28,19 36 2.780.893
30/5/2017 26,60 28,45 +3,79% 26,60 28,45 27,96 26,67 28,45 29 2.234.672
29/5/2017 27,71 27,41 -4,83% 27,41 27,71 27,51 27,41 27,74 12 1.001.391
26/5/2017 28,33 28,80 +3,60% 27,97 28,80 28,20 27,45 28,80 28 2.865.260
25/5/2017 28,48 27,80 -3,81% 27,66 28,70 27,94 27,80 28,82 36 2.724.370
24/5/2017 27,93 28,90 +5,32% 27,83 28,90 28,29 28,21 28,90 40 2.606.360
23/5/2017 26,99 27,44 +4,14% 25,15 27,89 27,09 26,60 27,44 42 3.308.063
22/5/2017 27,60 26,35 -4,43% 26,20 27,60 26,65 26,35 27,50 71 5.367.710
19/5/2017 27,64 27,57 -1,54% 26,34 28,12 27,52 26,34 27,57 42 3.379.993
18/5/2017 29,25 28,00 -7,56% 23,03 29,25 27,04 26,52 28,00 200 6.968.686
17/5/2017 30,04 30,29 -1,50% 29,44 30,29 29,86 29,73 30,29 53 3.736.388
16/5/2017 29,94 30,75 +2,84% 29,67 30,75 30,28 30,01 30,75 66 5.606.243
15/5/2017 29,02 29,90 +0,03% 28,90 29,90 29,30 29,00 29,90 31 1.957.900
12/5/2017 28,70 29,89 +3,82% 28,70 29,89 29,36 28,98 29,89 41 2.187.601
11/5/2017 29,90 28,79 +1,44% 28,12 29,90 28,31 28,22 28,79 33 1.896.890
10/5/2017 27,40 28,38 +3,69% 27,25 28,38 27,66 27,26 28,38 50 3.226.063
9/5/2017 25,97 27,37 +7,04% 25,97 27,37 26,84 26,86 27,37 55 3.358.692
8/5/2017 26,83 25,57 -2,66% 25,52 26,83 25,95 25,53 25,87 49 4.220.104
5/5/2017 27,00 26,27 -1,28% 26,27 27,41 26,87 26,27 26,81 37 2.661.506
4/5/2017 27,73 26,61 -3,97% 26,39 27,73 26,71 26,61 26,90 45 3.192.402
3/5/2017 28,38 27,71 -3,21% 27,50 28,38 27,89 27,41 27,71 45 3.550.744
2/5/2017 26,51 28,63 -3,28% 26,51 28,63 28,08 28,34 28,63 65 5.667.152
28/4/2017 28,66 29,60 +3,75% 28,66 29,60 29,28 29,07 29,60 28 2.158.381
27/4/2017 29,87 28,53 -4,26% 28,53 29,87 29,00 28,53 28,90 32 2.549.138
26/4/2017 29,05 29,80 +0,34% 29,05 30,14 29,86 29,44 29,87 40 2.517.345
25/4/2017 29,93 29,70 -1,39% 29,60 30,17 29,94 29,70 30,11 54 5.039.397
24/4/2017 31,56 30,12 -1,63% 29,67 31,56 30,42 29,70 30,12 36 3.167.186
20/4/2017 30,06 30,62 +0,72% 30,06 30,75 30,46 30,28 30,62 20 2.635.595
19/4/2017 30,40 30,40 +0,73% 29,95 30,44 30,10 29,91 30,40 22 1.833.337
18/4/2017 30,05 30,18 +0,60% 30,05 30,29 30,15 30,18 30,50 10 753.978
17/4/2017 29,73 30,00 +2,21% 29,73 30,40 30,21 30,00 30,60 20 1.428.875
13/4/2017 30,01 29,35 -2,91% 29,35 30,53 30,01 29,35 29,72 22 2.416.340
12/4/2017 30,50 30,23 -2,52% 29,74 32,20 30,36 30,23 30,65 44 2.422.588
11/4/2017 30,49 31,01 +1,71% 29,85 31,01 30,51 30,67 31,01 28 2.508.536
10/4/2017 31,90 30,49 -2,34% 30,09 31,90 30,58 30,31 30,49 17 1.373.095
7/4/2017 31,74 31,22 +2,19% 30,63 31,74 31,23 30,79 31,22 22 1.127.574
6/4/2017 31,08 30,55 -2,24% 30,55 31,20 30,83 30,54 30,55 26 1.319.806
5/4/2017 31,91 31,25 -1,42% 31,25 31,91 31,47 31,20 31,25 40 2.329.460
4/4/2017 32,85 31,70 -0,88% 31,70 32,85 32,02 31,70 32,06 26 2.411.581
3/4/2017 32,44 31,98 -1,99% 31,72 32,48 32,01 31,98 32,21 22 1.648.650
31/3/2017 32,30 32,63 +1,43% 32,30 32,75 32,64 32,13 32,63 23 1.874.065
30/3/2017 32,75 32,17 -5,33% 31,60 32,75 32,09 31,56 32,17 41 3.935.290
29/3/2017 32,50 33,98 +3,79% 32,50 33,98 33,27 32,51 33,98 29 2.096.466
28/3/2017 32,62 32,74 +0,43% 32,20 32,74 32,46 32,12 32,74 25 2.311.291
27/3/2017 32,62 32,60 -1,09% 32,30 32,92 32,72 32,60 33,00 13 929.261
24/3/2017 33,24 32,96 -0,12% 32,26 33,33 32,75 32,53 32,96 23 1.772.102
23/3/2017 31,70 33,00 +0,70% 31,70 33,31 32,70 32,67 33,00 29 3.216.344
22/3/2017 34,55 32,77 +0,03% 32,03 34,55 32,60 32,20 32,77 36 2.125.337
21/3/2017 34,08 32,76 -2,59% 32,56 34,08 32,76 32,52 32,76 22 1.782.293
20/3/2017 34,20 33,63 -4,16% 33,63 34,42 34,12 33,63 34,25 10 894.195
17/3/2017 35,04 35,09 +1,42% 34,10 35,52 34,88 34,93 35,09 25 2.588.142
16/3/2017 34,40 34,60 +0,52% 34,40 35,14 34,75 34,60 35,11 13 688.179
15/3/2017 33,39 34,42 +1,24% 33,39 36,39 34,23 34,42 36,39 58 5.128.554
14/3/2017 34,60 34,00 -2,21% 33,40 34,60 33,92 33,35 34,00 21 2.099.657
13/3/2017 34,48 34,77 +2,20% 33,80 35,13 34,60 34,77 35,14 26 2.353.343
10/3/2017 33,40 34,02 +2,78% 33,02 34,02 33,70 33,66 34,02 20 1.772.647
9/3/2017 34,67 33,10 -3,61% 32,91 34,67 33,92 32,78 33,10 28 2.965.432
8/3/2017 35,78 34,34 -3,81% 34,34 35,78 34,90 34,34 34,79 20 1.616.065
7/3/2017 34,97 35,70 +1,45% 34,97 35,73 35,39 35,34 35,70 42 3.412.490
6/3/2017 34,40 35,19 +3,59% 33,82 35,19 34,70 34,49 35,19 185 17.917.357
3/3/2017 33,77 33,97 +2,01% 33,77 34,50 34,10 33,97 34,36 41 4.546.075
2/3/2017 33,75 33,30 -0,42% 32,94 33,75 33,27 33,30 33,89 48 4.452.567
1/3/2017 35,97 33,44 -0,98% 33,37 35,98 33,97 33,44 33,95 43 4.001.679
24/2/2017 34,20 33,77 -0,68% 33,41 34,20 33,67 33,30 33,77 31 3.394.940
23/2/2017 35,13 34,00 -0,87% 33,96 35,37 34,67 33,42 34,44 46 4.802.888
22/2/2017 35,18 34,30 0,00% 34,30 35,26 34,93 34,30 34,70 28 2.441.976
21/2/2017 34,78 34,30 +0,03% 34,30 35,02 34,66 34,30 35,42 21 2.371.128
20/2/2017 34,41 34,29 -0,46% 34,23 35,25 34,87 34,29 34,83 39 3.400.042
17/2/2017 34,86 34,45 -1,57% 34,10 34,86 34,39 34,45 34,61 45 3.274.208
16/2/2017 33,63 35,00 +4,63% 33,63 35,00 34,60 34,40 35,00 41 3.474.605
15/2/2017 32,66 33,45 +3,59% 32,37 33,70 32,89 32,59 33,45 52 5.181.689
14/2/2017 33,00 32,29 -3,44% 32,21 33,27 32,52 32,29 32,86 45 4.201.598
13/2/2017 32,95 33,44 +2,83% 32,42 33,44 32,90 32,58 33,44 51 5.024.827
10/2/2017 32,43 32,52 0,00% 32,17 33,29 32,60 32,52 33,00 71 5.220.784
9/2/2017 33,29 32,52 -1,45% 31,73 33,29 32,38 32,10 32,52 57 5.071.773
8/2/2017 32,65 33,00 +0,15% 32,13 33,00 32,68 32,00 33,30 31 3.053.064
7/2/2017 32,15 32,95 +1,07% 32,15 32,95 32,63 31,50 32,95 33 2.754.075
6/2/2017 32,75 32,60 -0,31% 32,29 32,86 32,64 32,00 32,60 30 3.209.415
3/2/2017 32,02 32,70 +0,34% 32,02 33,08 32,70 32,63 32,70 57 4.532.428
2/2/2017 31,13 32,59 +2,48% 31,13 32,59 31,98 32,25 32,59 51 5.034.515
1/2/2017 32,40 31,80 -1,12% 31,60 32,52 31,99 31,80 32,25 120 11.618.913
31/1/2017 30,98 32,16 +3,61% 30,98 32,55 31,92 32,16 32,55 133 11.047.755
30/1/2017 32,48 31,04 -4,40% 31,04 32,48 31,80 31,04 31,20 41 3.123.207
27/1/2017 32,34 32,47 +0,90% 32,18 32,49 32,36 32,39 32,47 16 1.281.848
26/1/2017 32,17 32,18 +0,22% 32,15 33,48 32,32 32,18 32,52 44 3.986.202
24/1/2017 31,75 32,11 +2,00% 31,75 32,11 31,95 31,38 32,11 29 2.383.827
23/1/2017 31,49 31,48 +2,21% 31,23 31,77 31,34 31,48 31,75 55 4.686.002
20/1/2017 31,14 30,80 -0,68% 30,80 31,68 31,07 30,80 32,00 24 2.022.894
19/1/2017 31,55 31,01 -0,61% 30,86 31,55 31,14 31,01 31,17 20 1.404.844
18/1/2017 31,80 31,20 -1,67% 31,20 31,99 31,67 31,20 31,73 21 1.871.893
17/1/2017 31,30 31,73 -0,53% 31,00 32,08 31,62 31,73 32,21 32 2.400.514
16/1/2017 31,32 31,90 -0,28% 31,10 31,90 31,22 29,06 31,90 25 2.360.503
13/1/2017 31,60 31,99 +0,28% 30,90 31,99 31,56 31,09 31,99 42 4.687.189
12/1/2017 29,76 31,90 +7,77% 29,76 32,31 31,70 31,90 31,91 80 7.312.176
11/1/2017 28,88 29,60 +3,21% 28,49 29,84 29,09 29,60 29,76 36 3.249.769
10/1/2017 28,81 28,68 +0,63% 28,61 29,02 28,82 28,68 28,95 38 3.421.164
9/1/2017 28,97 28,50 -2,13% 28,50 28,97 28,66 28,50 28,78 24 1.834.267
6/1/2017 29,03 29,12 +1,93% 28,48 29,12 28,84 28,99 29,12 33 2.812.656
5/1/2017 29,44 28,57 -2,46% 28,48 29,60 28,94 27,59 28,57 51 3.297.275
4/1/2017 28,47 29,29 +0,65% 28,47 29,29 28,97 28,74 29,29 44 2.665.859
3/1/2017 27,57 29,10 +2,18% 27,55 29,10 28,58 27,31 29,10 33 2.478.158
2/1/2017 27,08 28,48 +2,93% 27,08 28,48 27,32 27,24 28,48 34 1.076.641
29/12/2016 27,11 27,67 +1,84% 26,88 28,08 27,51 27,55 27,67 23 1.375.566
28/12/2016 27,15 27,17 +0,82% 26,85 28,49 27,30 26,93 27,17 25 1.275.114
27/12/2016 27,00 26,95 -3,65% 26,88 27,01 26,94 26,95 27,20 20 1.551.940
26/12/2016 26,55 27,97 +5,39% 26,53 27,97 27,08 26,15 27,97 16 985.739
23/12/2016 27,00 26,54 -1,04% 26,12 27,71 26,40 26,24 26,54 38 1.956.721
22/12/2016 28,47 26,82 -0,22% 26,70 28,47 27,06 26,72 26,82 12 868.890
21/12/2016 27,42 26,88 +1,43% 26,61 27,42 27,02 26,85 26,88 23 1.453.811
20/12/2016 27,11 26,50 -3,50% 26,50 27,21 26,91 26,50 27,17 26 1.760.289
19/12/2016 28,54 27,46 -2,59% 27,25 28,54 27,63 27,35 27,46 19 1.561.366
16/12/2016 28,20 28,19 -0,39% 28,19 29,06 28,47 28,19 29,02 22 1.321.125
15/12/2016 28,00 28,30 +2,50% 27,01 28,30 27,74 27,60 29,20 29 2.411.428
14/12/2016 28,55 27,61 -5,38% 27,61 28,62 28,03 27,61 29,20 22 1.693.136
13/12/2016 28,00 29,18 +2,75% 27,92 29,18 28,52 27,77 29,18 24 2.031.128
12/12/2016 28,30 28,40 -0,98% 28,20 29,37 28,36 28,40 28,54 25 1.478.068
9/12/2016 28,46 28,68 -0,14% 28,46 29,09 28,65 28,68 29,44 21 1.845.591
8/12/2016 28,75 28,72 +2,87% 28,24 29,41 28,83 28,09 28,72 27 2.012.891
7/12/2016 28,00 27,92 +3,83% 27,92 28,78 28,34 27,92 28,86 44 2.871.491
6/12/2016 28,00 26,89 -1,32% 26,71 28,00 27,21 26,89 27,78 44 2.884.314
5/12/2016 27,81 27,25 -1,02% 27,25 27,81 27,55 27,25 28,10 15 1.212.546
2/12/2016 27,26 27,53 -4,87% 27,17 28,37 27,76 27,53 28,36 41 3.132.277
1/12/2016 28,52 28,94 -0,10% 27,32 28,94 27,77 27,16 28,94 67 4.758.134
30/11/2016 29,58 28,97 -1,50% 28,91 29,70 29,17 28,97 29,30 47 3.955.836
29/11/2016 29,40 29,41 +0,51% 29,05 29,72 29,41 29,00 29,41 23 1.823.422
28/11/2016 29,78 29,26 -0,10% 29,26 30,15 29,75 29,26 30,20 34 2.663.062
25/11/2016 28,54 29,29 -1,97% 28,13 29,29 28,58 28,80 29,29 22 1.683.854
24/11/2016 29,64 29,88 +0,54% 29,02 29,88 29,50 29,00 29,88 19 1.448.714
23/11/2016 29,27 29,72 +6,07% 28,92 29,72 29,18 29,25 29,72 13 668.387
22/11/2016 29,35 28,02 -0,67% 28,02 30,37 29,47 28,02 29,32 61 3.068.155
21/11/2016 28,74 28,21 -0,60% 28,21 29,52 28,98 28,21 29,00 27 1.944.977
18/11/2016 27,77 28,38 +2,01% 27,77 28,40 28,09 27,85 28,38 34 2.222.602
17/11/2016 29,40 27,82 -4,43% 27,70 29,63 28,57 27,60 27,82 52 3.657.704
16/11/2016 28,00 29,11 +3,52% 27,59 29,32 28,50 27,72 29,11 35 2.568.027
14/11/2016 29,98 28,12 -4,68% 27,74 29,98 28,31 27,82 28,12 40 2.845.875
11/11/2016 32,50 29,50 -5,78% 27,68 32,50 29,20 28,01 29,50 132 9.500.187
10/11/2016 34,77 31,31 -9,51% 31,31 35,23 33,06 31,31 32,70 80 7.194.919
9/11/2016 36,00 34,60 -5,18% 34,60 36,00 35,24 34,50 35,40 41 3.239.474
8/11/2016 36,55 36,49 +0,36% 36,33 38,08 36,85 36,00 37,48 32 3.855.503
7/11/2016 35,18 36,36 +4,30% 35,18 36,46 35,92 36,36 36,66 26 2.227.258
4/11/2016 35,45 34,86 -1,64% 34,68 35,96 35,35 33,90 34,86 44 3.182.047
3/11/2016 35,81 35,44 -0,31% 35,14 35,90 35,67 35,44 35,56 39 2.807.810
1/11/2016 37,00 35,55 -2,63% 35,51 37,49 36,32 35,55 35,98 80 7.249.832
31/10/2016 36,00 36,51 +0,11% 36,00 36,81 36,52 36,51 37,49 24 2.286.361
28/10/2016 36,31 36,47 -2,69% 36,31 36,65 36,49 34,52 36,47 12 861.353
27/10/2016 36,51 37,48 +3,71% 36,51 37,48 36,87 34,52 37,48 11 1.117.170
26/10/2016 35,67 36,14 -4,89% 35,67 37,88 36,49 36,14 37,87 18 1.799.007
25/10/2016 36,83 38,00 +0,03% 36,00 38,00 36,48 35,67 38,00 15 1.174.720
24/10/2016 36,75 37,99 +4,03% 36,50 37,99 36,61 36,00 37,99 16 1.600.017
21/10/2016 36,61 36,52 -1,30% 36,52 37,23 36,95 36,52 37,99 21 2.195.287
20/10/2016 36,07 37,00 +5,53% 36,05 37,79 37,03 37,00 37,30 21 1.733.138
19/10/2016 37,06 35,06 -6,43% 35,06 37,55 36,82 35,06 37,55 22 3.107.791
18/10/2016 36,20 37,47 +3,51% 36,20 37,47 37,09 36,22 37,47 44 4.358.531
17/10/2016 34,04 36,20 +2,06% 34,04 36,20 35,84 35,60 36,20 34 5.022.297
14/10/2016 35,18 35,47 +6,13% 35,18 36,21 35,87 35,47 36,20 35 3.271.134
13/10/2016 33,43 33,42 -3,49% 33,42 35,19 34,58 33,42 35,09 39 4.990.407
11/10/2016 34,30 34,63 +0,99% 34,30 34,82 34,59 34,63 34,89 19 2.265.895
10/10/2016 33,90 34,29 +2,05% 33,20 34,89 34,28 34,29 34,96 21 1.820.671
7/10/2016 34,21 33,60 -4,90% 33,43 34,21 33,73 33,60 33,90 38 3.083.532
6/10/2016 33,27 35,33 +3,24% 33,27 35,76 34,69 33,89 35,33 28 1.401.620
5/10/2016 34,40 34,22 +2,00% 33,96 34,50 34,22 34,00 34,22 21 1.061.109
4/10/2016 33,70 33,55 -1,29% 33,26 33,94 33,60 33,55 34,85 41 3.041.304
3/10/2016 34,95 33,99 -3,36% 33,35 34,95 33,90 33,80 33,99 44 3.478.858
30/9/2016 35,18 35,17 +3,35% 33,69 35,18 34,31 33,85 35,17 30 2.799.954
29/9/2016 34,99 34,03 -1,51% 34,03 35,42 35,06 34,03 34,85 44 4.039.352
28/9/2016 34,49 34,55 +0,67% 34,23 34,78 34,61 34,55 34,74 16 1.266.449
27/9/2016 34,81 34,32 -1,35% 34,29 34,81 34,46 34,32 34,59 29 2.798.599
26/9/2016 34,54 34,79 -1,67% 34,54 34,83 34,72 32,64 34,79 19 2.226.050
23/9/2016 32,56 35,38 +2,82% 32,56 35,38 34,94 34,64 35,38 27 2.456.366
22/9/2016 34,60 34,41 +1,15% 33,86 34,73 34,30 34,41 34,78 43 2.564.443
21/9/2016 34,19 34,02 -0,26% 33,53 34,59 34,01 34,02 34,64 24 2.629.638
20/9/2016 33,84 34,11 +2,19% 33,82 34,35 34,00 34,11 34,45 35 3.431.632
19/9/2016 33,71 33,38 +0,82% 33,05 33,71 33,34 32,30 33,38 15 1.133.662
16/9/2016 32,99 33,11 +0,27% 32,58 33,29 33,11 33,05 33,11 27 2.351.394
15/9/2016 31,03 33,02 +5,63% 31,03 34,07 33,11 33,02 33,29 24 1.925.244
14/9/2016 32,09 31,26 -3,99% 31,26 32,54 32,17 31,26 32,53 30 4.005.870
13/9/2016 33,02 32,56 -3,38% 31,98 33,24 32,42 32,09 32,56 33 2.414.328
12/9/2016 33,31 33,70 -0,27% 32,65 33,96 33,44 32,54 34,12 34 2.835.916
9/9/2016 35,28 33,79 -3,84% 33,45 35,28 33,88 33,43 33,79 55 3.758.379
8/9/2016 35,02 35,14 -0,43% 35,02 35,74 35,27 35,14 35,38 38 3.908.852
6/9/2016 35,43 35,29 +0,31% 34,61 35,43 34,91 34,56 35,29 43 4.169.841
5/9/2016 34,77 35,18 +1,38% 34,77 35,29 35,12 35,18 35,26 40 3.853.240
2/9/2016 33,88 34,70 +3,77% 33,81 34,84 34,32 34,70 34,78 40 2.910.602
1/9/2016 33,99 33,44 -0,12% 32,75 33,99 33,45 33,44 33,90 45 3.623.080
31/8/2016 33,99 33,48 -0,06% 32,26 34,50 33,21 32,80 33,48 55 3.846.516
30/8/2016 33,97 33,50 -0,62% 33,36 34,03 33,64 33,25 33,50 32 2.414.454
29/8/2016 33,56 33,71 +1,23% 33,56 34,70 34,14 33,71 34,67 43 3.956.972
26/8/2016 34,52 33,30 -3,87% 33,20 35,50 34,14 33,30 35,68 77 5.677.593
25/8/2016 33,81 34,64 +1,94% 33,78 34,64 34,34 33,67 34,64 25 1.384.258
24/8/2016 33,21 33,98 +2,04% 33,00 34,14 33,57 32,51 33,98 41 4.807.901
23/8/2016 33,77 33,30 +0,27% 33,05 33,85 33,31 33,00 33,30 21 2.005.566
22/8/2016 33,79 33,21 -2,95% 33,21 33,91 33,60 33,21 34,18 20 1.512.093
19/8/2016 33,80 34,22 +1,09% 33,50 34,22 33,95 33,92 34,22 24 2.023.762
18/8/2016 33,98 33,85 +0,27% 33,85 34,21 33,99 33,85 34,39 28 2.658.731
17/8/2016 33,40 33,76 +0,18% 32,38 33,80 33,32 33,66 33,76 33 3.099.674
16/8/2016 33,59 33,70 +2,00% 33,40 33,70 33,54 33,41 33,70 30 2.056.331
15/8/2016 32,20 33,04 +3,31% 32,20 33,96 33,17 33,04 34,03 50 4.306.735
12/8/2016 31,80 31,98 -0,16% 31,50 32,11 31,92 31,47 31,98 24 2.033.925
11/8/2016 31,00 32,03 +2,33% 29,00 32,07 31,36 32,03 32,65 22 1.487.295
10/8/2016 31,20 31,30 +1,56% 31,20 31,75 31,47 30,62 31,30 33 2.835.879
9/8/2016 31,27 30,82 -0,64% 30,82 31,48 30,94 30,82 31,59 27 2.147.639
8/8/2016 31,85 31,02 -2,61% 31,02 32,30 31,60 31,02 32,44 27 2.078.086
5/8/2016 32,27 31,85 -1,39% 31,50 32,35 32,06 31,85 32,87 24 1.773.056
4/8/2016 31,50 32,30 +4,67% 31,50 32,49 32,10 32,30 32,87 32 1.898.658
3/8/2016 31,50 30,86 -0,52% 30,86 31,90 31,34 30,86 31,90 30 2.363.533
2/8/2016 32,11 31,02 -5,37% 31,02 32,11 31,44 31,02 31,60 36 2.346.087
1/8/2016 32,45 32,78 +2,09% 31,95 32,78 32,46 32,15 32,78 26 2.110.264
29/7/2016 32,44 32,11 -0,28% 31,58 32,44 32,09 32,11 33,00 43 3.806.928
28/7/2016 32,24 32,20 -0,09% 31,50 32,31 31,94 32,20 32,80 30 1.574.852
27/7/2016 34,20 32,23 -2,72% 32,16 35,00 32,67 32,23 33,00 63 4.185.105
26/7/2016 34,00 33,13 -0,72% 33,13 34,00 33,35 33,13 33,95 15 2.164.967
25/7/2016 34,17 33,37 -2,63% 32,95 34,17 33,36 33,37 34,20 18 1.918.563
22/7/2016 34,19 34,27 +0,15% 34,03 34,27 34,20 33,89 34,27 12 1.012.395
21/7/2016 34,15 34,22 +0,65% 33,92 34,22 34,10 31,02 34,72 7 753.658
20/7/2016 34,38 34,00 -1,22% 33,80 34,53 34,11 34,00 34,71 27 1.801.020
19/7/2016 33,28 34,42 +0,09% 33,28 34,42 33,97 34,42 34,44 16 1.225.416
18/7/2016 33,61 34,39 +2,60% 33,61 34,39 34,19 34,00 34,39 19 1.429.185
15/7/2016 33,33 33,52 +1,27% 33,08 33,67 33,39 32,96 33,52 21 1.539.263
14/7/2016 32,98 33,10 +2,38% 32,98 34,10 33,40 33,10 33,57 55 4.138.871
13/7/2016 31,85 32,33 +0,09% 31,85 32,80 32,36 32,33 32,97 44 2.546.922
12/7/2016 32,88 32,30 -1,49% 31,73 32,88 32,12 31,66 32,30 57 4.481.951
11/7/2016 30,70 32,79 +7,51% 30,70 32,79 31,97 31,80 32,79 106 3.002.016
8/7/2016 29,60 30,50 +2,90% 29,57 30,65 30,06 30,42 30,50 103 1.888.364
7/7/2016 29,91 29,64 -0,20% 29,52 30,10 29,69 29,17 29,64 19 1.766.861
6/7/2016 30,61 29,70 +2,38% 29,70 30,61 30,24 29,67 30,73 23 2.300.277
5/7/2016 29,69 29,01 -3,27% 29,01 30,48 29,65 29,01 30,64 30 2.073.031
4/7/2016 29,34 29,99 +2,60% 29,34 30,29 30,03 27,27 29,99 17 2.412.104
1/7/2016 29,98 29,23 -3,98% 28,72 29,98 29,21 29,20 29,23 33 2.483.132
30/6/2016 30,00 30,44 -0,81% 28,39 30,44 29,58 30,40 30,44 45 3.663.005
29/6/2016 30,69 30,69 +1,52% 30,50 31,00 30,68 30,57 30,69 126 3.672.546
28/6/2016 30,39 30,23 +2,13% 29,82 30,45 29,97 29,01 30,23 21 1.433.007
27/6/2016 29,20 29,60 +4,70% 28,86 29,62 29,16 28,95 29,59 20 1.379.538
24/6/2016 29,08 28,27 -6,64% 28,27 29,29 28,85 28,27 29,70 29 1.183.166
23/6/2016 28,28 30,28 +4,49% 28,28 30,28 29,76 29,96 30,28 46 3.218.457
22/6/2016 28,40 28,98 +2,69% 28,40 29,39 28,94 28,50 28,98 36 2.603.302
21/6/2016 27,33 28,22 +4,44% 27,33 28,86 28,52 28,22 28,84 52 2.618.455
20/6/2016 27,30 27,02 +3,84% 27,02 27,80 27,43 27,00 27,60 18 866.843
17/6/2016 26,99 26,02 -2,25% 26,02 27,27 26,42 26,02 26,98 41 2.814.500
16/6/2016 25,54 26,62 +5,18% 25,07 26,77 25,97 25,16 26,62 46 3.262.846
15/6/2016 25,20 25,31 +1,00% 24,94 25,50 25,25 25,31 25,50 26 1.831.048
14/6/2016 25,50 25,06 -1,53% 24,72 25,50 25,23 24,80 25,06 37 1.774.279
13/6/2016 25,40 25,45 +2,99% 25,10 25,64 25,40 25,45 25,73 25 1.097.425
10/6/2016 25,89 24,71 -4,70% 24,71 25,89 25,23 24,71 25,89 42 1.849.560
9/6/2016 25,92 25,93 -0,73% 25,15 26,01 25,77 25,60 25,93 21 1.572.089
8/6/2016 24,98 26,12 +8,83% 24,98 26,12 25,63 25,88 26,12 39 2.115.081
7/6/2016 24,48 24,00 -1,32% 24,00 24,65 24,55 23,86 24,65 12 601.495
6/6/2016 24,44 24,32 +0,33% 24,17 24,44 24,22 23,86 24,32 11 254.409
3/6/2016 24,14 24,24 -0,33% 24,09 24,60 24,22 23,57 24,24 17 1.249.909
2/6/2016 23,47 24,32 +3,93% 23,47 24,32 24,10 23,19 24,34 31 2.046.144
1/6/2016 23,72 23,40 -0,97% 23,19 23,72 23,36 23,18 23,40 32 2.065.123
31/5/2016 23,25 23,63 -1,13% 23,25 23,78 23,54 23,20 23,63 49 2.915.075
30/5/2016 23,68 23,90 +0,34% 23,38 23,90 23,71 23,42 23,90 20 751.259
27/5/2016 24,36 23,82 -0,38% 23,82 24,49 24,00 23,82 24,42 11 856.994
25/5/2016 23,66 23,91 +0,59% 23,66 24,35 23,98 23,91 24,36 12 482.181
24/5/2016 24,10 23,77 -2,90% 23,34 24,10 23,85 23,40 23,77 31 1.604.981
23/5/2016 23,91 24,48 -0,16% 23,91 24,48 24,17 24,03 24,48 24 2.035.914
20/5/2016 24,72 24,52 +0,29% 24,42 24,95 24,67 24,52 24,70 25 1.285.506
19/5/2016 24,51 24,45 -0,65% 23,90 24,53 24,29 24,45 25,98 24 1.384.583
18/5/2016 25,35 24,61 -5,27% 24,52 25,35 24,74 24,41 24,61 32 1.868.264
17/5/2016 25,53 25,98 -0,12% 25,00 25,98 25,23 24,94 25,98 30 1.776.871
16/5/2016 27,56 26,01 -2,95% 25,33 27,56 25,86 25,25 26,01 40 1.975.917
13/5/2016 28,31 26,80 -5,93% 26,62 28,31 27,07 26,49 26,80 52 3.439.977
12/5/2016 27,50 28,49 +4,02% 27,50 28,78 28,33 28,49 28,70 25 1.632.186
11/5/2016 28,28 27,39 -1,37% 27,31 28,35 27,60 27,39 30,00 33 2.152.099
10/5/2016 27,42 27,77 +3,08% 27,34 27,77 27,55 26,78 27,77 17 961.529
9/5/2016 27,53 26,94 -1,64% 26,49 27,53 26,84 26,60 26,94 28 1.366.767
6/5/2016 27,00 27,39 +1,78% 26,88 27,67 27,39 27,39 27,87 19 1.076.649
5/5/2016 27,76 26,91 -2,61% 26,91 27,76 27,28 26,91 27,20 34 1.880.469
4/5/2016 27,52 27,63 +0,55% 27,52 27,82 27,65 27,63 27,99 24 1.656.351
3/5/2016 28,08 27,48 -4,02% 27,41 28,08 27,64 27,48 28,15 20 1.451.455
2/5/2016 28,31 28,63 +2,76% 28,10 28,63 28,25 28,11 28,63 19 1.206.663
29/4/2016 28,50 27,86 -6,51% 27,79 28,50 28,10 27,86 28,41 65 2.616.584
28/4/2016 30,00 29,80 +1,60% 29,40 30,00 29,69 29,47 29,80 35 2.446.691
27/4/2016 29,02 29,33 +1,14% 28,96 29,99 29,52 29,33 29,76 50 3.463.183
26/4/2016 29,03 29,00 -1,06% 28,54 29,16 28,80 28,63 29,00 161 13.353.769
25/4/2016 28,67 29,31 +2,23% 28,64 29,31 28,91 27,80 29,31 56 4.698.340
22/4/2016 28,40 28,67 +0,88% 27,80 28,75 28,54 28,01 28,67 9 733.671
20/4/2016 28,32 28,42 -1,86% 28,14 30,22 28,63 27,81 28,42 22 1.661.003
19/4/2016 28,16 28,96 +3,47% 28,16 28,96 28,65 28,21 28,98 26 1.461.632
18/4/2016 29,00 27,99 -3,48% 27,93 29,00 28,32 27,85 27,99 19 1.353.965
15/4/2016 27,72 29,00 +3,72% 27,55 29,00 28,49 29,00 29,13 43 2.707.512
14/4/2016 29,40 27,96 -5,54% 27,29 29,40 28,01 27,68 27,99 113 9.912.332
13/4/2016 27,90 29,60 +4,96% 27,90 29,81 29,30 29,60 29,86 40 3.928.556
12/4/2016 27,79 28,20 +3,11% 27,42 28,20 27,89 27,73 28,20 32 2.482.252
11/4/2016 27,82 27,35 -2,39% 26,88 29,82 27,71 26,89 27,35 66 2.759.943
8/4/2016 27,40 28,02 +5,34% 27,40 28,50 28,08 27,51 28,02 33 1.946.534
7/4/2016 26,90 26,60 0,00% 26,40 27,18 26,77 26,60 27,28 46 3.641.862
6/4/2016 27,35 26,60 -5,03% 26,39 27,35 26,71 26,60 27,39 131 11.490.818
5/4/2016 27,06 28,01 +2,75% 27,06 28,02 27,62 27,30 28,01 29 1.710.293
4/4/2016 28,68 27,26 -8,58% 27,20 28,68 27,50 27,26 29,81 28 1.589.616
1/4/2016 28,44 29,82 +4,52% 27,90 29,91 28,67 29,33 29,82 89 3.320.677
31/3/2016 28,97 28,53 -3,03% 28,23 29,26 28,59 28,09 28,53 67 892.286
30/3/2016 29,60 29,42 +0,44% 29,42 30,80 30,04 29,42 29,64 126 2.399.906
29/3/2016 29,15 29,29 +1,35% 28,64 29,45 29,12 29,29 29,74 91 1.984.274
28/3/2016 28,24 28,90 +3,77% 28,24 29,07 28,80 28,90 29,43 24 939.042
24/3/2016 27,50 27,85 -0,25% 26,60 28,28 27,16 27,85 28,30 26 1.637.835
23/3/2016 29,90 27,92 -5,90% 27,92 29,90 28,33 27,92 28,17 35 2.291.873
22/3/2016 30,58 29,67 -1,85% 29,12 30,58 29,66 29,21 29,67 29 2.699.288
21/3/2016 28,41 30,23 +7,81% 28,38 30,50 29,34 30,23 30,60 42 3.016.747
18/3/2016 27,32 28,04 +0,43% 27,32 28,60 28,04 27,50 28,04 40 3.510.911
17/3/2016 25,92 27,92 +8,64% 25,92 28,25 27,56 27,77 27,92 76 5.142.023
16/3/2016 25,02 25,70 +1,90% 25,00 25,80 25,49 25,16 25,70 25 1.297.976
15/3/2016 27,77 25,22 -9,77% 24,97 27,77 25,99 25,22 25,47 29 1.528.752
14/3/2016 28,72 27,95 -2,10% 27,65 28,72 28,15 27,95 28,83 28 1.711.596
11/3/2016 26,09 28,55 +11,74% 26,09 28,97 27,76 27,76 28,98 40 2.785.265
10/3/2016 27,01 25,55 -4,49% 25,26 27,33 25,97 25,55 26,45 51 2.696.700
9/3/2016 28,29 26,75 -3,50% 26,75 28,50 27,89 26,75 27,65 18 1.472.705
8/3/2016 27,25 27,72 +6,53% 26,43 27,91 27,27 27,72 28,99 28 1.579.408
7/3/2016 27,33 26,02 -1,85% 26,02 27,33 26,89 26,02 27,14 15 890.306
4/3/2016 25,20 26,51 +5,91% 25,20 27,18 26,80 26,51 26,96 60 3.042.821
3/3/2016 24,20 25,03 +2,41% 23,50 25,64 24,58 25,03 25,77 72 5.285.398
2/3/2016 23,88 24,44 +2,60% 23,34 24,44 23,69 23,20 24,44 31 1.411.940
1/3/2016 23,59 23,82 +3,93% 23,22 24,10 23,69 23,82 24,26 58 3.111.372
29/2/2016 22,62 22,92 +2,28% 22,62 23,49 23,03 22,92 23,52 34 2.154.075
26/2/2016 23,09 22,41 -3,45% 22,15 23,47 22,88 22,41 23,54 55 2.725.195
25/2/2016 22,56 23,21 +0,09% 22,25 23,21 22,93 23,21 23,54 19 1.075.607
24/2/2016 22,15 23,19 +1,31% 21,99 23,19 22,45 22,34 23,19 21 1.394.545
23/2/2016 24,05 22,89 -5,88% 22,89 24,44 23,50 22,89 24,75 26 1.321.240
22/2/2016 23,32 24,32 +5,97% 22,52 24,32 23,57 23,93 24,32 49 2.607.718
19/2/2016 23,17 22,95 -2,42% 22,81 23,26 23,05 22,81 23,08 38 2.171.562
18/2/2016 24,02 23,52 -1,05% 22,97 24,16 23,60 23,35 23,52 56 3.134.144
17/2/2016 23,32 23,77 +3,21% 23,32 24,69 24,04 23,77 24,35 68 2.985.794
16/2/2016 22,25 23,03 +3,32% 22,25 23,20 22,77 23,03 23,31 16 833.604
15/2/2016 22,85 22,29 +3,05% 21,88 22,92 22,23 21,82 22,29 84 3.833.915
12/2/2016 22,23 21,63 -1,82% 21,54 22,28 21,94 21,63 22,37 67 2.152.850
11/2/2016 24,40 22,03 -8,78% 21,82 24,40 22,39 22,03 23,32 34 1.231.780
10/2/2016 23,28 24,15 +1,56% 23,28 24,15 23,71 23,17 24,15 27 1.503.434
5/2/2016 22,96 23,78 +4,80% 22,03 24,07 23,39 23,35 23,78 49 2.096.582
4/2/2016 21,87 22,69 +5,44% 21,87 23,36 22,77 22,69 22,70 86 4.124.389
3/2/2016 20,86 21,52 +3,41% 20,86 22,10 21,50 21,52 22,50 38 2.320.767
2/2/2016 21,55 20,81 -6,72% 20,81 21,85 21,29 20,81 21,02 21 966.936
1/2/2016 21,90 22,31 +0,95% 21,90 22,40 22,13 21,80 22,31 58 3.782.769
29/1/2016 20,76 22,10 +5,29% 20,64 22,10 21,50 22,10 22,20 115 4.873.763
28/1/2016 20,35 20,99 +6,71% 19,55 20,99 20,23 20,23 20,99 23 1.122.787
27/1/2016 19,30 19,67 +5,30% 19,03 20,40 19,88 19,67 20,46 77 2.799.183
26/1/2016 19,05 18,68 +1,52% 18,50 19,37 18,75 18,68 18,73 36 1.981.947
22/1/2016 18,10 18,40 +3,72% 18,05 19,06 18,72 18,40 19,35 50 1.640.498
21/1/2016 17,98 17,74 -0,17% 17,62 18,89 17,87 17,74 18,89 32 901.127
20/1/2016 17,70 17,77 +0,34% 17,40 17,79 17,63 17,71 17,77 52 1.082.532
19/1/2016 18,52 17,71 -2,37% 17,71 18,52 18,16 17,71 17,83 42 592.171
18/1/2016 19,16 18,14 -3,97% 18,00 19,16 18,43 17,53 18,14 29 518.117
15/1/2016 19,32 18,89 -2,23% 18,77 19,32 18,95 18,84 18,99 58 1.508.964
14/1/2016 20,00 19,32 +0,63% 19,05 20,00 19,28 19,13 19,79 52 788.947
13/1/2016 20,70 19,20 -9,77% 19,20 20,70 19,81 19,20 21,50 50 1.462.420
12/1/2016 21,00 21,28 +3,70% 20,44 21,28 20,72 19,91 21,28 33 1.577.101
11/1/2016 20,60 20,52 +1,38% 20,01 21,00 20,46 20,52 21,00 50 1.673.751
8/1/2016 21,42 20,24 -4,89% 20,24 21,42 20,61 20,24 20,66 93 1.878.457
7/1/2016 21,90 21,28 -5,72% 21,22 21,92 21,55 21,28 21,30 55 1.092.727
6/1/2016 22,34 22,57 -1,78% 22,09 23,93 22,57 22,01 22,57 32 2.354.070
5/1/2016 23,10 22,98 -3,32% 22,44 23,49 22,86 22,54 22,98 99 1.927.371
4/1/2016 23,65 23,77 -1,04% 22,87 23,79 23,27 22,78 23,77 63 2.159.484
30/12/2015 23,75 24,02 +2,17% 23,54 24,50 23,82 24,02 24,30 47 1.648.507
29/12/2015 23,76 23,51 -0,42% 23,37 23,83 23,68 23,51 26,00 46 1.307.353
28/12/2015 24,07 23,61 -3,51% 23,61 24,12 23,79 23,61 23,84 80 2.943.606
23/12/2015 24,00 24,47 +0,99% 24,00 24,52 24,35 24,00 24,47 19 740.439
22/12/2015 24,26 24,23 0,00% 23,71 24,31 24,09 23,67 24,23 41 1.443.441
21/12/2015 24,55 24,23 -2,69% 24,10 24,55 24,33 24,01 25,59 35 1.647.255
18/12/2015 25,42 24,90 -4,45% 24,53 25,42 24,91 24,90 25,00 78 3.097.541
17/12/2015 26,00 26,06 +0,27% 25,86 27,94 26,15 25,41 26,06 48 1.639.916
16/12/2015 24,70 25,99 +3,79% 24,49 25,99 24,92 24,65 25,99 46 1.702.685
15/12/2015 24,25 25,04 +2,75% 24,25 25,04 24,67 24,66 25,04 53 1.623.575
14/12/2015 25,41 24,37 -8,00% 24,30 25,55 24,81 24,30 24,37 137 3.016.977
11/12/2015 26,04 26,49 +0,84% 25,65 26,51 26,01 25,60 26,49 64 2.136.038
10/12/2015 27,14 26,27 -3,35% 26,00 27,14 26,41 26,26 26,27 72 2.565.403
9/12/2015 26,65 27,18 +3,82% 26,65 27,94 27,06 26,96 27,18 71 1.794.387
8/12/2015 26,51 26,18 -1,28% 26,12 26,77 26,33 26,02 26,49 45 2.233.127
7/12/2015 27,76 26,52 +0,61% 26,52 27,76 27,08 26,51 26,95 45 1.904.227
4/12/2015 27,10 26,36 -4,73% 26,36 27,13 26,77 26,30 27,10 46 2.580.910
3/12/2015 28,28 27,67 -1,11% 27,30 28,50 27,91 27,54 27,67 86 2.509.675
2/12/2015 27,90 27,98 +3,21% 27,01 27,98 27,63 26,92 27,98 54 2.647.143
1/12/2015 28,70 27,11 -5,90% 27,11 28,78 27,94 27,11 28,00 28 1.694.888
30/11/2015 29,12 28,81 -1,64% 28,58 30,30 28,86 28,52 28,98 53 3.472.201
27/11/2015 30,21 29,29 -4,28% 29,14 30,21 29,48 29,29 29,37 85 2.645.158
26/11/2015 30,20 30,60 +2,31% 30,20 30,60 30,50 30,15 30,60 27 1.220.016
25/11/2015 30,38 29,91 -1,25% 29,81 30,55 30,09 29,91 30,10 94 3.271.360
24/11/2015 30,43 30,29 -0,53% 29,74 30,46 30,16 30,18 30,29 68 3.290.948
23/11/2015 30,59 30,45 +1,00% 30,14 31,22 30,65 30,45 31,02 93 3.645.455
19/11/2015 30,94 30,15 -0,23% 30,14 30,99 30,59 30,15 30,58 38 2.725.921
18/11/2015 30,12 30,22 -3,11% 30,12 30,86 30,44 30,22 30,33 37 2.638.719
17/11/2015 30,81 31,19 +2,30% 30,04 31,19 30,43 30,09 31,19 41 2.544.270
16/11/2015 30,22 30,49 -0,33% 30,22 31,00 30,53 30,49 31,00 42 3.224.622
13/11/2015 30,41 30,59 -0,55% 30,30 30,84 30,56 30,23 30,59 44 1.974.686
12/11/2015 32,03 30,76 -7,35% 30,20 32,30 31,21 30,32 30,77 113 5.472.807
11/11/2015 32,69 33,20 +2,19% 32,42 33,31 32,91 32,92 33,20 45 4.009.306
10/11/2015 32,00 32,49 +0,31% 31,51 32,49 31,94 31,76 32,49 31 2.758.436
9/11/2015 32,70 32,39 -1,85% 32,28 33,11 32,56 32,39 33,00 44 2.873.578
6/11/2015 34,02 33,00 -5,12% 32,63 34,70 33,56 33,00 33,59 53 2.375.980
5/11/2015 34,97 34,78 +2,23% 33,77 34,97 34,25 33,01 34,78 62 2.599.960
4/11/2015 34,00 34,02 +0,59% 33,68 34,57 33,99 33,85 34,02 60 2.335.684
3/11/2015 32,00 33,82 +5,69% 32,00 33,86 33,25 31,68 33,82 97 4.412.698
30/10/2015 31,36 32,00 +2,40% 30,74 32,10 31,56 32,00 32,95 58 3.103.957
29/10/2015 31,25 31,25 -1,42% 30,89 32,96 31,48 31,25 31,40 48 2.902.978
28/10/2015 33,00 31,70 -2,43% 31,44 33,00 31,82 31,56 31,70 65 3.026.654
27/10/2015 31,00 32,49 -1,55% 31,00 32,49 31,75 32,08 32,49 72 3.426.964
26/10/2015 34,00 33,00 -2,63% 31,49 34,00 32,54 30,00 33,00 71 3.287.276
23/10/2015 35,50 33,89 -3,17% 33,85 35,50 34,27 33,61 33,89 15 1.274.877
22/10/2015 33,76 35,00 +6,67% 33,76 35,00 34,08 33,50 35,00 24 1.622.619
21/10/2015 33,50 32,81 -0,52% 32,81 33,50 33,11 32,81 33,44 18 1.377.463
20/10/2015 33,30 32,98 -1,73% 32,98 33,61 33,25 32,98 34,19 23 1.083.998
19/10/2015 32,21 33,56 +4,88% 32,21 33,56 33,17 32,90 33,56 20 674.005
16/10/2015 32,40 32,00 -1,66% 31,99 32,73 32,24 29,82 32,00 54 2.665.231
15/10/2015 32,05 32,54 +1,18% 31,83 32,54 32,25 32,10 32,54 40 2.990.751
14/10/2015 32,12 32,16 +6,99% 32,00 33,01 32,53 32,15 32,30 58 2.566.728
13/10/2015 31,99 30,06 -3,00% 30,06 32,50 31,95 30,06 32,26 57 2.230.632
9/10/2015 33,50 30,99 -1,21% 30,99 33,50 31,48 30,99 31,63 54 1.986.545
8/10/2015 31,70 31,37 -1,94% 31,30 31,80 31,45 31,37 32,50 39 1.154.496
7/10/2015 34,07 31,99 +0,38% 31,35 34,07 32,04 31,82 31,99 64 3.405.913
6/10/2015 32,50 31,87 -4,27% 31,75 33,03 32,31 31,87 34,18 40 2.401.273
5/10/2015 33,75 33,29 -2,55% 32,57 34,19 33,09 32,79 33,29 41 2.948.924
2/10/2015 31,62 34,16 +7,05% 31,54 34,16 31,82 32,28 34,16 42 2.609.560
1/10/2015 31,23 31,91 -6,09% 31,23 32,60 32,04 31,25 31,91 33 2.403.571
30/9/2015 33,02 33,98 +6,89% 32,18 33,98 32,75 32,50 33,98 34 3.052.406
29/9/2015 31,50 31,79 +1,27% 31,46 31,79 31,55 31,50 33,99 26 1.858.692
28/9/2015 30,91 31,39 +0,26% 30,90 31,50 31,22 31,39 31,65 20 1.736.800
25/9/2015 32,03 31,31 -0,73% 31,31 32,34 31,77 31,31 33,98 67 2.618.388
24/9/2015 31,79 31,54 -0,72% 30,29 31,85 31,04 31,54 32,23 98 3.727.827
23/9/2015 31,95 31,77 +0,83% 31,48 32,12 31,78 31,50 31,78 51 1.643.235
22/9/2015 32,48 31,51 -3,46% 31,51 34,16 32,17 31,51 32,19 70 3.230.331
21/9/2015 33,17 32,64 -4,56% 32,64 33,66 33,04 32,64 32,94 67 2.045.478
18/9/2015 33,38 34,20 -0,75% 33,10 34,20 33,55 32,80 34,20 90 3.684.204
17/9/2015 34,25 34,46 -0,29% 33,80 34,58 34,21 34,41 34,46 85 3.811.951
16/9/2015 33,65 34,56 +3,04% 33,65 34,56 34,19 34,07 34,56 75 3.430.556
15/9/2015 34,40 33,54 +0,15% 32,75 34,40 33,55 33,54 33,75 64 2.660.766
14/9/2015 32,27 33,49 +3,59% 30,93 33,49 32,54 33,10 33,49 129 5.571.002
11/9/2015 31,73 32,33 +2,47% 31,73 32,56 32,24 31,85 32,33 32 2.099.197
10/9/2015 27,32 31,55 +3,37% 27,32 31,80 30,39 31,55 33,49 39 2.681.864
9/9/2015 29,80 30,52 +1,13% 29,08 30,88 30,33 29,10 30,52 44 3.552.012
8/9/2015 32,51 30,18 -2,24% 29,71 32,51 30,24 29,80 30,18 24 2.005.502
4/9/2015 30,12 30,87 -0,42% 27,94 31,36 29,95 29,69 30,87 54 2.638.915
3/9/2015 29,74 31,00 +6,31% 29,44 31,00 30,10 29,16 31,00 55 2.056.107
2/9/2015 29,38 29,16 -1,35% 28,57 29,42 29,08 29,16 30,50 44 1.728.855
1/9/2015 30,02 29,56 -6,16% 29,31 30,02 29,67 29,28 29,56 42 2.737.660
31/8/2015 30,66 31,50 +1,65% 29,73 31,50 30,62 30,19 31,71 82 6.261.128
28/8/2015 30,06 30,99 -1,99% 30,06 31,41 30,83 30,54 30,99 52 2.386.996
27/8/2015 31,05 31,62 +2,30% 31,05 31,89 31,57 28,65 31,62 47 1.910.517
26/8/2015 30,09 30,91 +5,17% 29,74 30,93 30,31 30,39 30,91 90 3.139.069
25/8/2015 30,93 29,39 -1,67% 29,36 30,93 29,88 29,39 30,00 78 3.610.683
24/8/2015 29,03 29,89 -3,83% 28,89 29,98 29,48 28,90 29,89 73 3.862.210
21/8/2015 31,71 31,08 -2,11% 30,51 31,71 31,17 30,50 31,08 40 2.574.768
20/8/2015 31,38 31,75 +0,47% 31,01 31,81 31,54 31,75 33,46 77 2.403.261
19/8/2015 31,95 31,60 -1,31% 31,17 31,95 31,53 31,43 31,60 35 962.074
18/8/2015 31,37 32,02 +3,12% 31,37 32,42 31,92 32,02 33,44 36 1.712.155
17/8/2015 32,13 31,05 -0,99% 31,05 32,25 31,81 31,05 33,50 32 1.642.268
14/8/2015 32,74 31,36 -2,40% 31,30 32,74 31,95 31,36 34,70 30 1.655.243
13/8/2015 32,10 32,13 -0,77% 31,70 32,15 32,02 31,72 32,13 28 1.332.372
12/8/2015 32,48 32,38 +0,65% 31,90 32,72 32,30 31,51 32,38 82 3.342.181
11/8/2015 32,25 32,17 -0,65% 31,62 32,27 32,04 31,51 32,17 47 1.830.249
10/8/2015 33,02 32,38 +2,60% 32,34 33,09 32,54 32,37 32,38 69 3.570.493
7/8/2015 33,46 31,56 -5,68% 31,56 33,46 32,46 31,56 33,00 51 663.719
6/8/2015 33,39 33,46 -0,95% 32,67 33,61 33,28 32,00 33,46 15 1.219.069
5/8/2015 34,68 33,78 -2,90% 33,78 36,48 34,43 33,78 33,91 32 1.959.307
4/8/2015 35,10 34,79 -0,85% 34,79 35,70 35,32 34,79 36,50 26 2.847.329
3/8/2015 35,12 35,09 -0,03% 34,97 36,01 35,68 32,10 35,09 45 5.106.870
31/7/2015 34,09 35,10 +1,83% 33,80 35,45 35,06 35,09 35,45 94 5.846.479
30/7/2015 33,71 34,47 +3,76% 33,70 34,47 34,18 31,50 34,47 29 1.613.717
29/7/2015 33,03 33,22 -1,66% 33,03 33,73 33,33 33,22 35,99 39 2.136.387
28/7/2015 33,02 33,78 +0,48% 33,02 34,09 33,60 33,00 33,78 74 5.537.768
27/7/2015 32,63 33,62 -1,09% 32,63 33,65 33,40 33,20 33,62 38 2.508.344
24/7/2015 34,12 33,99 -0,09% 32,77 34,12 33,27 33,32 33,99 55 2.260.539
23/7/2015 35,00 34,02 -4,09% 33,72 35,00 34,09 34,02 36,47 35 1.633.286
22/7/2015 34,63 35,47 +0,68% 34,23 35,47 34,64 34,60 35,47 32 1.461.500
21/7/2015 35,35 35,23 +1,94% 34,41 35,42 34,91 34,40 35,23 30 1.950.102
20/7/2015 35,12 34,56 -2,73% 34,56 35,44 35,11 34,56 35,30 79 2.236.788
17/7/2015 36,02 35,53 -0,78% 35,10 36,02 35,53 35,13 35,53 23 1.613.319
16/7/2015 35,98 35,81 +0,62% 35,51 36,49 36,03 35,81 36,47 30 2.057.793
15/7/2015 35,79 35,59 -0,64% 35,59 36,31 35,93 35,59 36,15 36 1.950.824
14/7/2015 35,46 35,82 +1,50% 35,01 36,50 35,89 35,82 36,49 40 2.182.421
13/7/2015 35,68 35,29 +0,77% 35,29 35,68 35,41 35,00 35,29 31 1.717.128
10/7/2015 34,59 35,02 +6,90% 34,06 35,48 34,69 35,02 35,35 46 3.840.511
8/7/2015 34,20 32,76 -3,16% 32,76 35,08 33,96 32,76 35,45 33 1.708.218
7/7/2015 33,93 33,83 -2,59% 32,71 34,37 33,82 33,83 35,00 36 3.343.972
6/7/2015 34,71 34,73 -2,11% 34,01 34,86 34,56 34,00 34,73 23 1.469.047
3/7/2015 34,42 35,48 +3,14% 34,42 35,48 34,95 35,00 35,48 92 2.890.778
2/7/2015 34,57 34,40 +0,56% 34,40 35,48 34,70 34,40 35,49 41 4.876.297
1/7/2015 34,78 34,21 -0,47% 33,51 34,88 34,41 34,21 34,90 60 5.234.205
30/6/2015 33,79 34,37 +2,23% 33,79 34,89 34,09 34,37 34,90 35 2.978.661
29/6/2015 34,39 33,62 -2,89% 33,62 34,58 34,03 33,62 34,50 30 2.045.085
26/6/2015 33,31 34,62 -1,06% 33,31 35,43 34,45 34,62 34,99 56 3.823.266
25/6/2015 33,90 34,99 +2,34% 33,28 34,99 33,85 33,20 34,99 37 2.211.059
24/6/2015 33,80 34,19 -1,44% 33,57 35,48 34,13 33,90 34,19 33 2.996.989
23/6/2015 33,82 34,69 +2,75% 33,81 34,69 34,28 33,82 34,69 34 2.530.286
22/6/2015 33,75 33,76 -0,94% 32,71 34,18 33,85 33,76 34,99 57 4.074.391
19/6/2015 34,05 34,08 -1,70% 33,06 34,25 33,85 33,10 34,08 44 2.413.865
18/6/2015 33,65 34,67 +2,82% 33,52 34,67 34,15 34,09 34,67 43 4.029.844
17/6/2015 33,60 33,72 +1,57% 33,06 33,90 33,75 33,05 35,00 17 2.035.267
16/6/2015 32,93 33,20 +1,53% 32,85 34,00 33,48 32,70 33,85 23 2.518.075
15/6/2015 33,12 32,70 -0,37% 32,31 33,12 32,77 32,70 33,50 9 1.110.908
12/6/2015 31,02 32,82 -3,39% 31,02 33,40 32,80 32,82 33,15 42 3.286.583
11/6/2015 33,99 33,97 +1,80% 32,99 33,99 33,37 32,80 33,97 47 2.025.588
10/6/2015 32,98 33,37 +1,74% 32,98 33,49 33,31 32,80 34,00 29 2.172.372
9/6/2015 33,13 32,80 +0,92% 32,80 33,82 33,36 32,80 35,29 62 4.837.713
8/6/2015 32,94 32,50 -0,31% 32,50 33,08 32,75 32,50 33,08 26 1.955.224
5/6/2015 34,22 32,60 -3,03% 32,51 34,22 33,00 32,60 33,66 25 2.613.959
3/6/2015 33,36 33,62 +2,44% 33,01 33,92 33,61 33,62 33,70 46 3.435.394
2/6/2015 33,71 32,82 -3,36% 32,82 33,83 33,28 32,82 33,37 41 2.878.795
1/6/2015 33,53 33,96 +2,91% 32,01 33,96 33,23 33,60 33,96 39 3.152.130
29/5/2015 34,18 33,00 -2,86% 32,06 34,19 33,11 32,80 33,00 53 4.967.617
28/5/2015 33,73 33,97 +0,53% 32,06 33,97 33,57 33,50 33,97 43 3.056.315
27/5/2015 33,49 33,79 -3,18% 33,20 33,88 33,67 32,02 34,00 34 1.597.920
26/5/2015 34,60 34,90 +2,59% 33,55 34,90 33,76 33,42 34,90 27 1.147.844
25/5/2015 33,21 34,02 +0,95% 33,21 34,67 34,42 34,02 34,60 39 2.558.999
22/5/2015 33,93 33,70 -2,35% 32,11 34,03 33,54 33,50 33,70 33 2.733.548
21/5/2015 34,19 34,51 -1,68% 33,51 34,51 33,83 33,50 34,51 24 1.424.409
20/5/2015 34,87 35,10 +0,29% 33,76 35,13 34,72 33,60 35,10 74 4.309.755
19/5/2015 35,11 35,00 -1,27% 34,42 35,16 34,81 35,00 35,30 48 3.229.821
18/5/2015 34,61 35,45 +1,99% 34,27 35,45 34,74 33,06 35,45 16 1.063.199
15/5/2015 33,94 34,76 +4,17% 33,94 35,44 34,75 34,76 34,95 45 3.332.626
14/5/2015 34,06 33,37 -2,34% 32,91 34,06 33,36 33,21 33,37 47 2.709.793
13/5/2015 34,68 34,17 -1,10% 33,88 34,69 34,24 34,08 34,17 19 1.232.891
12/5/2015 35,32 34,55 -2,21% 34,55 35,32 35,03 32,06 35,00 57 4.099.427
11/5/2015 34,88 35,33 -0,14% 34,67 35,42 34,91 34,67 35,33 35 3.596.423
8/5/2015 34,91 35,38 +2,85% 34,75 35,38 34,87 34,55 35,38 22 2.706.679
7/5/2015 30,92 34,40 -1,71% 30,92 34,72 33,39 34,40 35,80 15 1.135.444
6/5/2015 35,98 35,00 -2,26% 34,30 35,99 35,03 34,60 35,00 26 2.968.404
5/5/2015 35,10 35,81 +3,47% 34,82 35,81 35,22 35,16 36,00 24 2.198.012
4/5/2015 34,99 34,61 -0,43% 34,00 34,99 34,56 34,61 34,99 30 1.573.022
30/4/2015 33,50 34,76 +1,64% 32,52 34,76 33,39 32,56 34,76 38 3.670.254
29/4/2015 34,51 34,20 -2,20% 33,50 34,51 33,83 33,55 34,20 25 2.083.964
28/4/2015 34,12 34,97 +2,94% 34,02 34,97 34,58 34,30 34,97 18 2.337.783
27/4/2015 34,19 33,97 -0,85% 33,51 34,45 34,00 33,97 34,00 41 4.278.386
24/4/2015 34,31 34,26 -4,03% 33,90 34,94 34,49 34,26 34,81 39 3.549.247
23/4/2015 35,31 35,70 +1,94% 34,80 35,70 35,18 34,81 35,70 44 4.855.543
22/4/2015 34,89 35,02 -0,88% 34,52 36,24 35,05 34,83 35,02 24 2.983.243
20/4/2015 35,13 35,33 -4,69% 34,51 35,34 35,11 34,88 35,33 15 1.404.565
17/4/2015 35,16 37,07 +3,06% 35,10 37,07 35,71 35,00 37,07 21 1.944.060
16/4/2015 36,86 35,97 -0,91% 35,12 36,86 35,66 35,97 36,88 34 2.234.568
15/4/2015 36,00 36,30 +6,70% 35,31 36,31 35,97 35,30 36,30 64 4.615.931
14/4/2015 36,04 34,02 -7,18% 34,02 36,36 35,66 34,02 35,84 50 2.582.242
13/4/2015 35,70 36,65 +2,72% 35,70 36,69 36,16 36,04 36,65 43 2.304.006
10/4/2015 34,42 35,68 +4,63% 34,42 35,69 35,35 35,30 35,69 29 2.369.681
9/4/2015 34,34 34,10 -1,84% 33,97 34,88 34,55 34,10 35,70 61 3.592.401
8/4/2015 35,68 34,74 -1,25% 34,49 35,72 35,00 34,74 35,00 41 2.622.216
7/4/2015 36,72 35,18 -5,33% 35,04 36,72 35,93 35,12 35,18 54 2.725.254
6/4/2015 36,72 37,16 +5,63% 35,92 37,16 36,75 36,75 37,16 47 3.160.929
2/4/2015 35,93 35,18 -1,15% 35,18 36,47 36,00 34,12 36,94 55 4.049.857
1/4/2015 34,09 35,59 +7,49% 33,63 35,59 35,13 33,63 35,59 52 3.152.334
31/3/2015 33,80 33,11 -2,73% 33,11 33,88 33,46 33,11 34,30 61 3.109.920
30/3/2015 33,24 34,04 +0,59% 33,24 34,19 33,70 33,80 34,04 40 2.461.328
27/3/2015 32,01 33,84 +5,19% 32,01 33,84 33,17 32,51 33,84 49 2.767.635
26/3/2015 33,81 32,17 -2,57% 32,04 33,82 32,80 32,17 33,84 70 3.552.796
25/3/2015 34,61 33,02 -11,45% 33,02 35,12 34,25 33,02 34,90 83 4.786.149
24/3/2015 34,99 37,29 +9,29% 33,63 37,29 34,76 33,85 37,29 79 4.830.346
23/3/2015 34,31 34,12 +0,09% 34,12 35,01 34,60 34,12 36,62 84 4.439.569
20/3/2015 34,00 34,09 +4,51% 33,50 36,63 34,18 34,09 35,45 83 5.049.582
19/3/2015 33,48 32,62 -2,83% 32,62 33,48 33,23 32,62 34,00 29 1.259.515
18/3/2015 32,98 33,57 +0,12% 32,88 33,86 33,45 33,57 33,99 43 1.585.787
17/3/2015 32,59 33,53 +2,57% 32,15 33,99 32,89 32,06 33,53 50 3.358.247
16/3/2015 32,50 32,69 +0,65% 32,12 33,00 32,38 32,25 32,69 37 1.936.882
13/3/2015 32,41 32,48 -2,84% 31,80 32,48 32,04 31,81 32,47 37 2.473.736
12/3/2015 32,23 33,43 +5,96% 32,23 33,43 32,81 33,43 33,44 21 1.486.736
11/3/2015 32,64 31,55 -2,23% 31,54 33,99 32,03 31,55 33,99 51 4.679.190
10/3/2015 31,16 32,27 +1,70% 30,64 32,47 31,88 31,50 32,27 55 3.555.720
9/3/2015 33,86 31,73 -2,67% 31,12 33,86 31,87 31,73 32,30 66 2.755.984
6/3/2015 32,22 32,60 +0,06% 31,84 32,85 32,25 32,00 32,60 42 2.919.176
5/3/2015 32,93 32,58 -1,21% 32,00 33,00 32,33 32,28 32,58 34 2.806.731
4/3/2015 33,12 32,98 -3,79% 32,37 33,75 32,94 32,50 32,98 53 2.978.118
3/3/2015 34,30 34,28 +0,44% 33,14 34,50 33,95 33,17 34,28 53 3.052.460
2/3/2015 33,81 34,13 -0,76% 32,64 34,35 33,92 34,13 34,28 51 4.254.886
27/2/2015 33,59 34,39 +2,96% 33,50 34,41 34,07 33,80 34,39 74 3.918.691
26/2/2015 32,60 33,40 +0,06% 31,51 33,50 32,87 32,50 34,50 63 2.607.126
25/2/2015 32,00 33,38 +3,70% 31,85 33,38 32,34 31,91 33,38 80 3.189.561
24/2/2015 32,10 32,19 +4,68% 31,71 32,27 32,05 32,19 32,44 95 3.901.207
23/2/2015 31,50 30,75 -3,76% 30,75 32,14 31,76 30,75 33,40 110 3.450.099
20/2/2015 32,21 31,95 -1,21% 31,51 32,21 31,78 31,51 31,95 27 1.726.702
19/2/2015 32,55 32,34 +9,44% 32,34 33,40 32,72 32,34 33,00 34 1.504.251
18/2/2015 32,50 29,55 -6,22% 29,55 33,36 32,36 29,55 33,70 40 2.381.887
13/2/2015 32,64 31,51 -2,17% 31,51 33,60 33,03 31,51 34,49 70 2.642.657
12/2/2015 31,50 32,21 +5,33% 31,25 32,85 31,92 30,78 32,32 45 3.183.169
11/2/2015 30,70 30,58 +5,41% 30,58 30,92 30,72 29,88 30,80 18 1.100.241
10/2/2015 31,70 29,01 -6,48% 29,01 31,70 30,89 29,01 31,85 34 1.918.790
9/2/2015 31,37 31,02 -5,40% 30,90 32,28 31,38 31,02 32,88 52 2.534.038
6/2/2015 31,34 32,79 +5,64% 30,94 32,79 31,65 31,00 32,79 26 1.777.501
5/2/2015 32,30 31,04 -1,80% 31,01 32,30 31,61 31,03 31,33 43 2.158.579
4/2/2015 33,15 31,61 -4,59% 31,61 33,47 32,88 31,61 32,10 52 1.871.064
3/2/2015 33,40 33,13 +0,70% 32,62 33,49 33,09 33,13 33,50 103 4.759.705
2/2/2015 30,95 32,90 +3,13% 30,74 33,13 32,14 30,91 33,54 71 2.928.852
30/1/2015 31,99 31,90 -3,27% 30,75 31,99 31,09 31,00 31,90 67 4.471.498
29/1/2015 32,05 32,98 +3,87% 31,85 33,70 32,66 32,98 34,46 48 2.833.459
28/1/2015 31,65 31,75 -0,78% 31,65 32,39 31,96 31,75 33,94 25 1.617.203
27/1/2015 31,58 32,00 +0,63% 30,73 32,38 31,62 31,82 32,00 53 2.650.897
26/1/2015 31,60 31,80 +1,47% 30,75 31,80 31,23 31,12 31,80 42 2.626.801
23/1/2015 32,39 31,34 -1,45% 31,34 32,39 31,74 31,20 33,79 17 1.161.925
22/1/2015 32,71 31,80 -3,61% 31,80 33,52 32,54 31,80 32,30 43 2.892.872
21/1/2015 31,50 32,99 +5,50% 31,12 32,99 31,89 31,82 32,99 39 2.210.094
20/1/2015 32,90 31,27 -2,25% 31,15 32,90 31,71 31,26 34,05 83 5.387.978
19/1/2015 33,83 31,99 -8,34% 31,61 33,83 33,00 31,60 34,84 64 3.819.040
16/1/2015 33,13 34,90 +6,56% 33,04 34,90 34,16 34,00 34,90 63 2.581.023
15/1/2015 33,32 32,75 -1,56% 32,75 34,45 33,50 32,75 33,80 112 3.897.144
14/1/2015 32,12 33,27 +2,40% 31,01 33,27 32,49 32,37 33,27 65 2.226.015
13/1/2015 32,33 32,49 -1,49% 30,93 32,49 31,98 32,00 32,49 39 1.878.653
12/1/2015 32,74 32,98 -0,75% 31,42 32,98 32,17 31,60 32,98 47 1.785.947
9/1/2015 34,13 33,23 -4,89% 32,46 34,13 33,06 32,80 33,23 72 3.862.626
8/1/2015 34,91 34,94 +1,19% 34,10 35,14 34,67 33,02 34,94 28 1.296.983
7/1/2015 33,23 34,53 +12,77% 33,23 35,97 34,15 34,53 35,96 143 3.881.866
6/1/2015 33,00 30,62 -5,93% 30,62 33,50 32,43 30,62 33,00 45 3.564.214
5/1/2015 34,01 32,55 -3,67% 32,55 34,01 32,93 32,55 34,02 53 4.351.261
2/1/2015 34,70 33,79 +5,59% 33,42 34,70 34,01 33,86 34,35 34 4.227.760
30/12/2014 35,89 32,00 -6,57% 32,00 36,62 35,63 32,00 35,80 31 2.316.167
29/12/2014 35,96 34,25 -5,18% 34,25 36,42 35,97 34,25 36,23 23 2.144.288
26/12/2014 35,74 36,12 +0,81% 35,63 36,40 36,07 35,50 37,97 22 1.886.491
23/12/2014 34,58 35,83 +2,75% 34,41 35,83 35,40 35,30 35,83 46 3.239.760
22/12/2014 33,80 34,87 +3,93% 33,78 34,88 34,25 34,45 34,87 53 2.021.115
19/12/2014 33,00 33,55 +0,72% 33,00 34,99 33,83 33,55 35,64 28 2.107.337
18/12/2014 34,01 33,31 -0,66% 33,31 35,25 33,98 33,31 34,50 65 3.435.614
17/12/2014 33,54 33,53 -1,41% 33,10 34,15 33,67 33,53 36,00 41 2.559.145
16/12/2014 34,11 34,01 +0,03% 32,95 34,20 33,65 33,01 34,01 59 5.310.949
15/12/2014 34,40 34,00 -2,10% 33,51 35,67 34,76 33,80 34,00 78 6.150.190
12/12/2014 32,91 34,73 +6,70% 32,91 34,93 34,22 33,50 34,73 44 2.210.843
11/12/2014 33,78 32,55 +0,15% 32,55 33,99 33,27 32,55 33,10 90 4.610.963
10/12/2014 32,80 32,50 +0,31% 30,42 33,99 33,15 32,50 33,99 64 5.845.587
9/12/2014 33,02 32,40 -0,95% 32,35 33,02 32,62 32,11 32,79 65 4.578.568
8/12/2014 33,32 32,71 -2,36% 32,51 34,12 33,48 32,50 33,91 21 1.114.969
5/12/2014 33,89 33,50 +0,60% 33,25 33,90 33,57 33,50 33,96 35 1.390.373
4/12/2014 34,56 33,30 -3,23% 33,30 34,56 33,95 33,30 34,32 81 3.768.803
3/12/2014 34,86 34,41 -0,26% 34,00 37,93 35,00 34,80 37,00 31 1.606.543
2/12/2014 34,00 34,50 +2,04% 31,52 34,50 34,02 34,20 34,50 56 3.422.811
1/12/2014 34,50 33,81 -4,79% 33,32 35,49 34,10 33,81 34,50 115 6.968.612
28/11/2014 36,23 35,51 -1,09% 35,51 36,60 35,99 35,51 36,00 36 3.602.647
27/11/2014 35,59 35,90 +1,38% 35,50 36,52 36,08 35,80 36,00 67 3.317.326
26/11/2014 35,31 35,41 -1,03% 35,00 35,50 35,28 35,01 35,41 43 2.568.574
25/11/2014 35,52 35,78 -0,61% 34,50 38,73 35,81 35,01 35,78 97 8.099.439
24/11/2014 36,00 36,00 -0,14% 35,53 36,48 36,04 35,54 36,00 77 4.991.550
21/11/2014 34,25 36,05 +11,61% 31,00 36,16 34,68 34,00 36,05 65 4.609.003
19/11/2014 33,15 32,30 -1,22% 32,30 34,20 33,30 32,30 33,60 46 2.704.202
18/11/2014 31,79 32,70 +5,79% 31,59 34,23 32,06 31,80 32,70 62 2.501.819
17/11/2014 31,84 30,91 -2,09% 30,91 32,13 31,63 30,91 32,38 108 4.305.532
14/11/2014 31,60 31,57 -0,41% 30,98 32,60 31,60 31,57 32,00 77 3.707.737
13/11/2014 32,47 31,70 -2,46% 31,70 32,47 32,06 31,69 31,70 95 6.384.284
12/11/2014 32,22 32,50 -0,58% 32,22 34,24 32,85 32,12 32,50 43 2.901.129
11/11/2014 32,87 32,69 -0,94% 32,08 32,87 32,55 32,42 32,70 16 1.318.546
10/11/2014 33,00 33,00 -2,65% 32,70 33,19 33,02 32,80 34,99 16 974.290
7/11/2014 32,40 33,90 +1,16% 31,50 33,90 32,70 32,51 33,90 29 2.223.899
6/11/2014 34,24 33,51 -4,20% 31,50 34,35 33,97 33,51 34,00 35 3.909.674
5/11/2014 35,31 34,98 -1,66% 32,01 36,97 34,54 34,16 34,98 40 4.244.123
4/11/2014 36,69 35,57 -1,19% 34,51 36,69 35,17 34,81 35,57 24 2.599.830
3/11/2014 34,50 36,00 0,00% 34,30 36,22 35,06 34,56 36,00 50 6.642.904
31/10/2014 33,66 36,00 +5,94% 33,39 36,00 34,76 34,25 36,00 39 3.796.684
30/10/2014 32,50 33,98 +6,86% 32,50 33,98 33,56 33,20 33,98 12 1.117.575
29/10/2014 31,64 31,80 +0,35% 31,56 32,50 31,93 31,80 34,20 23 2.305.551
28/10/2014 30,35 31,69 +2,72% 30,35 32,96 31,77 31,50 32,97 37 3.358.645
27/10/2014 29,60 30,85 -4,46% 29,20 31,79 30,23 30,00 30,85 41 2.815.521
24/10/2014 31,08 32,29 +5,83% 31,08 33,90 31,78 31,30 32,29 14 1.147.586
23/10/2014 32,29 30,51 -7,21% 30,51 33,99 31,35 30,51 31,70 27 1.824.322
22/10/2014 32,30 32,88 +2,75% 32,25 34,54 32,75 32,48 32,88 28 2.941.352
21/10/2014 33,67 32,00 -6,65% 32,00 33,68 32,83 31,99 32,00 49 5.262.324
20/10/2014 34,50 34,28 -4,59% 33,66 34,80 34,20 33,67 34,28 21 2.278.056
17/10/2014 34,00 35,93 +0,11% 34,00 35,93 35,77 34,51 35,93 8 329.136
16/10/2014 33,84 35,89 -0,31% 33,51 35,97 34,50 33,81 35,90 16 1.414.602
15/10/2014 34,80 36,00 -1,42% 33,33 36,00 34,45 35,01 36,00 35 2.819.179
14/10/2014 36,36 36,52 -3,89% 35,30 36,62 35,86 35,51 36,52 25 1.481.522
13/10/2014 36,68 38,00 +5,26% 36,41 38,70 37,00 36,41 38,94 17 1.528.148
10/10/2014 36,37 36,10 +2,91% 35,92 36,71 36,37 35,80 37,00 27 2.782.129
9/10/2014 38,40 35,08 -9,19% 35,08 38,68 36,72 35,08 36,78 44 4.040.146
8/10/2014 38,02 38,63 +1,18% 37,58 38,74 38,30 37,80 38,63 47 5.623.222
7/10/2014 38,71 38,18 -2,97% 37,81 38,71 38,23 37,80 38,18 23 3.227.434
6/10/2014 38,15 39,35 +9,46% 34,51 39,39 37,63 37,00 39,35 33 3.828.006
3/10/2014 35,99 35,95 +9,24% 33,59 35,99 34,73 34,60 35,95 37 3.233.775
2/10/2014 33,45 32,91 +0,58% 32,76 34,14 33,76 32,91 35,55 18 1.769.059
1/10/2014 33,49 32,72 -1,89% 32,72 35,55 33,85 32,72 35,39 35 3.287.639
30/9/2014 33,30 33,35 -0,48% 32,48 34,04 33,35 33,10 33,55 25 2.301.802
29/9/2014 33,25 33,51 -1,61% 32,43 33,85 33,60 33,51 35,55 22 2.174.291
26/9/2014 34,03 34,06 +1,16% 32,50 35,00 34,03 34,06 35,54 26 1.763.301
25/9/2014 33,39 33,67 +1,63% 33,39 34,24 33,84 33,67 34,99 19 1.990.256
24/9/2014 33,14 33,13 -0,60% 32,40 33,69 33,10 33,13 33,69 34 2.586.419
23/9/2014 33,52 33,33 +0,91% 32,93 34,59 33,63 32,93 34,59 20 1.816.079
22/9/2014 34,50 33,03 -4,68% 33,01 34,50 33,50 33,02 33,99 34 3.332.293
19/9/2014 34,32 34,65 -3,16% 34,32 35,20 34,63 34,65 34,77 21 2.171.379
18/9/2014 35,44 35,78 +0,39% 33,70 35,78 35,14 33,69 35,78 21 1.688.298
17/9/2014 36,14 35,64 -1,27% 35,19 36,19 35,86 35,64 39,00 30 2.600.114
16/9/2014 35,50 36,10 +0,31% 35,50 36,38 36,24 35,80 36,50 19 2.055.143
15/9/2014 36,02 35,99 -0,08% 35,11 36,30 35,57 35,11 35,99 35 2.721.352
12/9/2014 36,12 36,02 -1,88% 35,63 36,37 36,11 36,02 36,98 24 2.653.375
11/9/2014 37,30 36,71 -0,84% 36,50 37,92 37,04 36,71 38,89 28 2.908.151
10/9/2014 37,10 37,02 -0,24% 36,61 37,10 36,91 36,60 38,95 13 1.554.416
9/9/2014 40,98 37,11 -7,43% 37,11 40,98 38,64 37,11 38,30 12 1.393.635
8/9/2014 39,51 40,09 +0,20% 39,01 40,53 39,70 39,00 40,09 27 2.938.461
5/9/2014 40,37 40,01 -0,60% 40,01 42,59 40,30 40,01 42,59 12 1.789.610
4/9/2014 39,70 40,25 -1,35% 39,51 41,50 40,49 40,25 41,99 33 3.654.933
3/9/2014 40,12 40,80 +1,69% 39,68 42,72 40,47 39,90 40,80 24 3.100.622
2/9/2014 36,00 40,12 +1,54% 36,00 40,49 39,73 40,13 40,49 21 3.349.534
1/9/2014 40,50 39,51 -1,25% 39,02 40,50 39,88 39,50 40,49 18 2.333.527
29/8/2014 39,01 40,01 +1,29% 36,52 40,43 39,58 40,01 40,45 26 1.935.520
28/8/2014 40,20 39,50 -1,25% 39,50 40,39 40,07 37,50 40,40 22 2.732.997
27/8/2014 38,83 40,00 +5,10% 38,83 40,00 39,60 39,41 40,00 29 2.087.109
26/8/2014 38,71 38,06 -5,79% 38,06 40,42 38,43 38,06 40,44 13 714.332
25/8/2014 39,51 40,40 +4,10% 38,70 40,40 39,65 38,71 40,40 18 1.574.492
22/8/2014 39,00 38,81 -0,46% 38,50 40,44 39,66 38,80 40,00 8 791.749
21/8/2014 38,49 38,99 +0,10% 38,00 38,99 38,43 38,50 38,99 18 1.918.132
20/8/2014 36,32 38,95 +7,57% 36,31 38,95 37,46 37,40 38,95 22 2.416.541
19/8/2014 35,81 36,21 +0,98% 35,71 36,98 36,20 36,21 36,33 19 1.401.304
18/8/2014 36,36 35,86 -0,99% 35,61 36,40 36,07 35,86 36,40 21 1.951.447
15/8/2014 35,75 36,22 +1,71% 35,61 38,12 36,23 36,24 38,00 21 2.920.293
14/8/2014 36,05 35,61 -1,85% 35,61 36,97 36,19 35,61 36,95 25 2.149.713
13/8/2014 37,00 36,28 -3,36% 35,82 37,00 36,13 35,82 36,28 26 2.952.585
12/8/2014 37,40 37,54 +0,32% 36,09 37,54 37,01 36,66 37,54 21 1.521.501
11/8/2014 37,35 37,42 +3,57% 37,11 37,56 37,34 37,10 37,56 11 1.355.446
8/8/2014 37,27 36,13 -2,48% 36,13 39,00 37,46 36,13 38,48 19 1.899.269
7/8/2014 37,24 37,05 -1,25% 36,96 37,56 37,31 37,05 37,55 27 2.570.865
6/8/2014 36,65 37,52 +2,65% 36,65 37,52 37,31 37,00 37,52 18 1.813.464
5/8/2014 36,82 36,55 -1,22% 36,35 37,17 36,69 36,00 37,20 12 1.005.426
4/8/2014 36,60 37,00 +1,90% 36,18 37,15 36,63 37,00 37,52 28 2.563.539
1/8/2014 35,20 36,31 -1,47% 34,53 36,54 35,83 36,31 36,85 26 3.109.400
31/7/2014 36,02 36,85 +0,96% 34,75 38,59 35,97 35,15 36,80 15 1.557.519
30/7/2014 37,32 36,50 -3,13% 36,50 38,59 37,10 36,45 37,40 13 812.506
29/7/2014 38,39 37,68 -1,13% 37,21 38,39 37,53 37,20 37,68 21 2.555.962
28/7/2014 37,81 38,11 +2,92% 37,81 38,49 38,22 38,11 38,64 12 1.666.920
25/7/2014 37,93 37,03 -3,16% 37,03 38,05 37,77 37,04 38,13 12 1.413.109
24/7/2014 37,82 38,24 +1,08% 37,61 38,24 37,87 37,82 38,38 11 1.678.101
23/7/2014 38,31 37,83 -2,75% 37,51 38,39 37,84 37,83 38,39 14 1.158.330
22/7/2014 38,00 38,90 +3,71% 38,00 38,90 38,41 38,39 38,90 29 2.777.389
21/7/2014 37,60 37,51 -0,90% 37,51 38,10 37,73 37,51 39,90 22 2.233.661
18/7/2014 36,10 37,85 +5,14% 36,10 37,85 37,16 37,00 37,85 28 2.876.444
17/7/2014 35,82 36,00 +0,14% 35,80 36,67 36,16 35,80 36,00 12 1.222.271
16/7/2014 35,70 35,95 +0,28% 34,51 36,69 35,44 34,61 35,95 21 1.796.883
15/7/2014 36,15 35,85 -2,48% 35,01 36,70 36,06 35,85 36,60 17 1.803.439
14/7/2014 34,95 36,76 +5,21% 34,95 36,76 35,70 35,40 36,77 27 3.088.163
11/7/2014 33,85 34,94 +3,16% 33,85 34,94 34,60 34,32 34,94 8 553.606
10/7/2014 33,19 33,87 +2,73% 33,19 33,87 33,67 33,41 33,88 7 848.591
8/7/2014 33,22 32,97 +0,21% 32,97 34,94 33,38 32,96 34,00 7 1.061.517
7/7/2014 33,70 32,90 -1,53% 32,81 33,70 33,21 32,89 32,90 21 1.952.833
4/7/2014 35,00 33,41 +2,30% 33,00 35,00 34,11 33,41 34,99 7 354.751
3/7/2014 32,15 32,66 +2,35% 32,01 32,66 32,39 32,02 33,86 10 933.053
2/7/2014 32,61 31,91 -5,51% 31,91 33,89 32,78 31,91 33,80 13 999.962
1/7/2014 33,51 33,77 +1,08% 32,85 34,98 33,46 32,93 33,77 31 1.482.526
30/6/2014 33,50 33,41 -4,27% 33,01 34,16 33,36 33,41 33,86 21 1.712.086
27/6/2014 33,00 34,90 +5,76% 32,36 34,90 33,70 32,35 34,90 29 2.096.460
26/6/2014 33,00 33,00 -2,94% 32,03 34,96 33,18 33,00 35,00 19 1.536.819
25/6/2014 32,33 34,00 -0,03% 32,33 34,98 33,56 32,70 34,00 20 1.157.602
24/6/2014 33,55 34,01 +3,69% 31,99 34,01 32,91 32,80 34,01 55 5.726.516
23/6/2014 33,38 32,80 -3,50% 32,80 33,40 33,04 32,00 32,80 27 2.680.335
20/6/2014 34,98 33,99 -2,33% 33,71 35,09 34,24 33,70 34,00 22 2.160.988
18/6/2014 33,71 34,80 +4,82% 33,65 35,83 34,83 34,80 35,80 18 1.818.134
17/6/2014 33,59 33,20 -1,57% 33,11 33,74 33,39 33,20 35,78 14 1.082.001
16/6/2014 33,10 33,73 +1,14% 33,10 34,63 33,67 33,50 35,76 14 909.274
13/6/2014 34,20 33,35 -6,03% 33,34 34,68 33,76 33,34 34,23 22 2.241.830
11/6/2014 35,90 35,49 +4,38% 33,11 35,91 34,44 33,12 35,49 22 2.039.289
10/6/2014 34,45 34,00 +0,09% 33,76 36,49 34,28 33,90 35,00 19 1.704.068
9/6/2014 33,70 33,97 +0,47% 33,51 34,00 33,84 33,51 36,49 12 1.516.082
6/6/2014 34,07 33,81 -0,27% 33,04 35,81 33,89 33,03 33,81 28 3.311.922
5/6/2014 33,51 33,90 +2,70% 31,50 33,90 33,44 30,58 33,90 19 1.628.755
4/6/2014 33,50 33,01 -0,75% 32,73 33,66 33,12 31,00 33,67 14 702.565
3/6/2014 32,46 33,26 +2,34% 32,46 33,27 33,11 33,00 34,30 12 986.752
2/6/2014 34,34 32,50 +2,07% 31,98 34,34 32,52 31,97 32,67 18 1.275.002
30/5/2014 32,98 31,84 -4,38% 31,84 33,54 32,51 31,51 34,39 49 4.553.988
29/5/2014 33,66 33,30 -1,16% 32,57 33,66 32,92 32,40 33,30 13 738.282
28/5/2014 32,57 33,69 +2,62% 32,54 33,72 33,03 33,00 33,70 24 1.413.773
27/5/2014 34,00 32,83 -7,10% 32,41 34,20 33,00 32,40 32,84 19 1.965.934
26/5/2014 34,13 35,34 +3,88% 34,06 35,34 34,51 34,05 35,35 12 1.618.861
23/5/2014 34,34 34,02 +1,52% 33,71 34,35 34,10 33,83 35,68 9 808.308
22/5/2014 34,72 33,51 -0,18% 33,51 34,73 33,93 33,51 34,32 20 1.795.064
21/5/2014 33,66 33,57 +1,63% 32,41 34,37 33,47 30,40 36,53 46 5.044.114
20/5/2014 34,50 33,03 -5,06% 33,01 34,79 33,80 33,03 34,29 28 2.957.389
19/5/2014 35,20 34,79 -1,42% 33,76 36,53 35,05 34,52 34,79 22 1.949.597
16/5/2014 35,29 35,29 +0,83% 34,81 36,50 35,15 34,81 36,51 14 1.676.721
15/5/2014 34,95 35,00 -2,18% 33,44 36,13 34,59 33,44 35,00 92 10.278.037
14/5/2014 35,80 35,78 +2,82% 35,01 35,96 35,69 34,80 35,78 46 4.963.654
13/5/2014 34,60 34,80 +1,46% 34,40 35,28 34,94 34,58 34,80 26 3.008.222
12/5/2014 34,04 34,30 +1,75% 34,04 34,75 34,42 33,97 35,85 23 2.030.915
9/5/2014 34,10 33,71 +1,11% 33,01 35,84 34,03 33,00 34,00 14 1.415.742
8/5/2014 33,92 33,34 -1,39% 33,34 34,09 33,76 33,34 34,10 27 3.177.574
7/5/2014 31,26 33,81 -1,89% 31,26 34,94 34,04 33,81 34,95 22 2.532.391
6/5/2014 33,99 34,46 +1,20% 33,86 34,50 34,24 33,85 34,95 13 1.845.593
5/5/2014 33,67 34,05 +12,49% 33,01 34,05 33,66 33,00 34,05 20 2.413.952
2/5/2014 31,74 30,27 -7,97% 30,27 34,97 32,62 30,26 34,96 46 3.788.295
30/4/2014 32,24 32,89 +4,08% 31,01 32,92 31,94 32,00 32,89 43 3.418.067
29/4/2014 32,53 31,60 +0,60% 31,41 32,53 31,89 31,41 32,99 12 870.603
28/4/2014 31,30 31,41 +0,67% 31,30 32,41 31,72 31,41 31,75 11 1.072.368
25/4/2014 31,19 31,20 -4,00% 30,71 31,20 30,94 30,70 33,94 13 841.790
24/4/2014 34,00 32,50 -1,96% 32,01 35,40 32,39 32,00 34,60 25 2.666.241
23/4/2014 33,25 33,15 +1,31% 30,88 33,25 32,80 30,23 32,56 26 2.881.677
22/4/2014 30,02 32,72 +0,09% 30,02 33,99 32,84 31,00 33,17 21 1.659.172
17/4/2014 30,01 32,69 +3,78% 30,01 32,69 32,29 32,01 32,70 17 1.433.741
16/4/2014 31,23 31,50 +0,67% 30,81 32,52 31,59 30,80 32,53 13 1.033.119
15/4/2014 31,52 31,29 -0,67% 30,61 32,53 31,22 30,60 31,29 20 1.686.086
14/4/2014 31,08 31,50 +4,17% 30,86 31,99 31,49 31,50 32,00 20 2.475.409
11/4/2014 30,40 30,24 -0,46% 30,23 31,98 30,76 30,25 31,00 15 1.184.302
10/4/2014 29,79 30,38 +4,04% 29,65 30,40 30,14 29,71 30,38 12 853.118
9/4/2014 29,23 29,20 -8,72% 28,56 31,39 29,44 28,64 29,20 16 962.839
8/4/2014 30,25 31,99 +10,12% 28,05 31,99 31,10 28,06 31,99 39 2.967.670
7/4/2014 30,80 29,05 -4,72% 28,66 30,80 30,13 29,05 30,50 11 638.935
4/4/2014 30,65 30,49 +1,36% 30,35 32,44 31,30 30,35 31,00 18 1.945.670
3/4/2014 30,40 30,08 +0,23% 29,69 30,99 30,09 28,15 31,00 22 2.122.286
2/4/2014 29,55 30,01 +2,91% 29,55 32,50 30,29 30,01 30,52 63 7.293.273
1/4/2014 29,50 29,16 +4,11% 29,01 29,99 29,50 29,16 30,00 21 1.728.776
31/3/2014 29,40 28,01 -5,98% 27,05 29,75 29,03 28,01 29,80 21 1.422.689
28/3/2014 29,50 29,79 +6,01% 28,26 29,94 29,49 28,25 29,79 18 1.578.144
27/3/2014 28,41 28,10 +3,65% 27,10 29,48 28,60 28,10 29,50 28 2.417.245
26/3/2014 28,48 27,11 -7,60% 26,02 29,49 28,59 28,20 29,50 16 1.721.405
25/3/2014 28,20 29,34 +12,67% 28,01 29,34 28,47 28,00 29,34 23 1.955.590
24/3/2014 28,19 26,04 -7,63% 26,04 28,19 27,25 26,04 28,20 24 2.144.661
21/3/2014 27,49 28,19 +10,03% 26,97 28,25 27,78 27,01 28,19 29 2.251.400
20/3/2014 26,20 25,62 -5,74% 25,61 27,18 26,62 25,61 27,97 15 1.629.240
19/3/2014 26,55 27,18 +6,17% 24,03 27,18 26,21 26,32 27,18 26 1.549.053
18/3/2014 25,30 25,60 +1,19% 24,08 26,22 25,57 25,60 26,99 25 1.729.413
17/3/2014 25,90 25,30 -2,95% 24,04 26,07 25,15 25,30 26,07 12 578.606
14/3/2014 26,25 26,07 +2,20% 25,04 26,40 25,68 25,03 26,07 20 1.430.556
13/3/2014 25,50 25,51 +3,61% 25,50 27,15 25,77 25,50 26,08 26 1.848.077
12/3/2014 27,29 24,62 -3,22% 24,62 27,29 25,46 24,62 25,40 20 1.276.236
11/3/2014 25,00 25,44 +1,80% 24,78 26,85 25,21 25,00 25,45 14 1.162.465
10/3/2014 24,90 24,99 +1,13% 24,30 25,00 24,76 24,01 25,00 19 1.292.515
7/3/2014 26,87 24,71 -3,89% 24,71 26,87 25,27 24,71 25,20 23 1.433.293
6/3/2014 24,91 25,71 -0,66% 24,91 26,86 25,66 25,71 26,87 24 1.664.609
5/3/2014 25,74 25,88 +6,90% 23,05 25,88 25,19 24,00 25,89 19 1.428.394
28/2/2014 25,96 24,21 -5,06% 24,04 25,97 25,12 24,21 25,96 16 977.526
27/2/2014 24,00 25,50 -0,74% 22,06 25,50 24,50 25,50 25,89 23 1.550.902
26/2/2014 23,82 25,69 +7,90% 23,81 25,69 24,24 24,21 25,69 15 1.185.595
25/2/2014 24,10 23,81 -1,20% 23,81 24,21 23,99 23,82 25,92 11 955.078
24/2/2014 24,70 24,10 -7,02% 24,10 24,70 24,41 24,10 24,64 24 1.891.078
21/2/2014 24,70 25,92 -0,04% 24,54 25,93 24,78 24,64 25,92 15 830.225
20/2/2014 24,01 25,93 +6,75% 24,01 25,93 24,70 24,70 25,93 36 2.278.402
19/2/2014 23,40 24,29 +5,56% 23,40 24,49 23,97 24,00 24,29 39 2.373.035
18/2/2014 24,99 23,01 -8,51% 23,00 25,02 24,53 23,01 25,50 50 2.739.742
17/2/2014 25,82 25,15 -2,56% 24,93 25,99 25,20 24,93 25,15 25 1.507.375
14/2/2014 26,34 25,81 -5,42% 25,81 26,34 26,07 25,81 26,10 16 1.295.981
13/2/2014 26,00 27,29 -2,33% 25,61 27,29 25,92 25,60 27,30 18 1.241.655
12/2/2014 26,50 27,94 +3,67% 25,97 27,94 26,36 26,03 27,94 16 606.311
11/2/2014 26,00 26,95 +3,65% 25,70 26,97 26,14 26,00 26,98 20 1.777.534
10/2/2014 26,99 26,00 -1,81% 25,81 26,99 26,18 25,80 26,00 22 1.502.268
7/2/2014 26,70 26,48 -1,23% 25,10 26,96 26,46 26,48 26,95 19 1.177.754
6/2/2014 26,39 26,81 +4,93% 26,39 27,34 26,88 26,81 27,34 31 1.846.882
5/2/2014 26,70 25,55 -4,34% 25,50 27,00 26,25 25,55 26,79 43 2.015.887
4/2/2014 27,28 26,71 -13,84% 26,57 27,51 26,96 26,71 27,99 48 2.861.409
3/2/2014 27,50 31,00 -2,15% 27,33 31,00 27,88 27,06 31,00 25 1.488.842
31/1/2014 27,70 31,68 +15,16% 27,50 31,68 28,38 27,40 31,68 25 1.680.227
30/1/2014 28,44 27,51 +1,14% 27,51 28,50 28,21 27,51 28,20 31 2.428.328
29/1/2014 29,10 27,20 -6,11% 27,20 29,10 28,59 27,20 28,98 20 712.020
28/1/2014 28,54 28,97 -0,17% 28,54 29,60 29,04 28,70 29,48 24 1.733.922
27/1/2014 29,49 29,02 -0,10% 28,95 30,97 29,45 29,02 29,38 24 1.828.946
24/1/2014 30,02 29,05 -3,81% 29,05 30,36 29,59 29,05 30,50 35 3.187.160
23/1/2014 31,00 30,20 -5,30% 30,20 31,00 30,63 29,13 30,34 10 1.056.875
22/1/2014 31,95 31,89 +7,23% 29,81 31,95 30,64 29,80 31,89 13 1.373.010
21/1/2014 31,96 29,74 -6,30% 29,74 31,96 30,46 29,74 30,20 23 2.479.651
20/1/2014 31,99 31,74 -0,60% 29,81 31,99 30,13 29,87 31,74 21 1.527.842
17/1/2014 30,65 31,93 +2,37% 30,25 31,93 31,03 30,21 31,93 14 735.518
16/1/2014 31,99 31,19 +2,97% 30,70 31,99 31,02 30,56 31,19 18 1.057.990
15/1/2014 31,99 30,29 -2,76% 30,18 31,99 30,83 30,29 30,99 18 1.341.526
14/1/2014 31,99 31,15 +6,68% 30,57 31,99 31,11 30,92 31,93 25 1.113.807
13/1/2014 30,60 29,20 -2,99% 29,20 31,32 30,59 29,22 30,49 19 1.242.057
10/1/2014 29,19 30,10 +3,76% 29,19 31,00 30,01 29,70 30,10 23 969.448
9/1/2014 30,00 29,01 -6,09% 29,01 30,03 29,43 29,01 29,38 34 1.795.285
8/1/2014 29,75 30,89 +9,77% 28,82 30,89 29,96 30,06 30,89 27 2.554.704
7/1/2014 30,76 28,14 -6,23% 28,14 30,76 29,94 28,14 30,80 16 1.599.147
6/1/2014 30,59 30,01 -1,90% 30,00 30,81 30,19 30,01 30,81 51 4.798.292
3/1/2014 30,00 30,59 -1,96% 30,00 31,38 30,55 30,00 31,40 17 1.784.182
2/1/2014 30,05 31,20 +2,67% 29,81 31,20 30,18 29,80 31,20 26 2.628.909
30/12/2013 31,06 30,39 +1,13% 30,12 31,46 30,85 30,39 31,45 20 2.018.112
27/12/2013 30,71 30,05 -2,44% 30,05 31,37 30,63 30,05 31,75 28 2.067.803
26/12/2013 31,01 30,80 -4,64% 30,08 31,85 31,06 30,06 30,80 21 1.543.688
23/12/2013 32,49 32,30 +0,97% 31,54 32,49 31,95 31,54 32,30 10 734.929
20/12/2013 31,60 31,99 +4,54% 31,01 31,99 31,50 31,00 31,99 26 2.539.019
19/12/2013 30,96 30,60 -1,92% 30,54 31,99 31,09 30,60 31,99 26 1.843.679
18/12/2013 30,90 31,20 +4,63% 30,35 31,22 30,84 30,62 31,20 34 3.238.931
17/12/2013 31,00 29,82 -3,81% 29,82 32,79 30,63 29,82 30,83 24 1.887.051
16/12/2013 30,50 31,00 +2,82% 30,50 31,15 30,69 30,31 31,00 32 2.129.963
13/12/2013 30,59 30,15 +1,79% 30,11 31,41 30,62 30,15 31,00 29 3.203.076
12/12/2013 29,81 29,62 -0,64% 29,61 30,80 29,94 29,62 31,90 48 3.985.826
11/12/2013 30,43 29,81 -0,63% 29,81 31,98 30,08 29,80 30,00 25 2.698.283
10/12/2013 31,80 30,00 -2,31% 30,00 31,99 30,86 29,16 30,00 24 2.301.885
9/12/2013 31,00 30,71 -3,88% 30,61 31,99 31,18 30,71 32,00 17 1.696.563
6/12/2013 31,17 31,95 +3,73% 30,31 31,97 31,27 31,00 31,95 17 1.832.868
5/12/2013 30,60 30,80 -1,06% 30,02 30,80 30,35 30,12 30,80 11 830.777
4/12/2013 30,02 31,13 -1,64% 30,02 31,15 30,83 30,60 31,13 14 1.846.855
3/12/2013 31,10 31,65 +1,70% 30,51 31,65 31,06 30,51 31,65 15 1.781.024
2/12/2013 31,40 31,12 -4,51% 31,12 32,89 31,28 31,12 32,90 17 1.202.932
29/11/2013 30,79 32,59 +6,82% 30,41 32,59 31,10 30,13 32,59 30 2.920.724
28/11/2013 31,00 30,51 -6,98% 30,51 31,70 31,11 30,51 31,20 18 1.319.296
27/11/2013 31,17 32,80 +1,93% 30,05 32,80 31,10 30,55 32,80 26 1.947.346
26/11/2013 32,92 32,18 -1,59% 31,76 32,99 32,59 32,18 32,98 44 3.947.418
25/11/2013 32,93 32,70 -0,37% 31,86 33,43 32,83 32,70 33,85 28 2.462.803
22/11/2013 32,52 32,82 -1,00% 32,52 33,84 33,04 32,82 33,15 26 3.294.379
21/11/2013 31,39 33,15 +8,48% 31,39 33,83 32,62 33,15 33,18 24 2.679.728
19/11/2013 33,26 30,56 -7,20% 30,11 33,97 32,48 30,56 32,80 23 2.387.544
18/11/2013 33,38 32,93 +0,06% 32,93 33,94 33,35 32,92 33,95 40 3.621.797
14/11/2013 31,98 32,91 +9,48% 31,98 33,86 32,89 32,91 33,79 80 8.463.789
13/11/2013 30,20 30,06 +1,86% 28,25 30,29 29,55 29,71 30,06 28 2.566.689
12/11/2013 31,45 29,51 -3,53% 29,51 31,45 29,64 29,51 30,29 36 3.015.329
11/11/2013 29,95 30,59 +2,48% 29,74 30,59 29,95 29,91 30,59 42 3.751.835
8/11/2013 30,22 29,85 +5,51% 28,94 30,31 29,55 29,85 31,20 115 10.199.477
7/11/2013 30,55 28,29 -7,19% 28,29 30,81 30,42 28,31 30,20 44 4.697.563
6/11/2013 31,10 30,48 -2,31% 29,10 31,49 30,62 30,48 31,50 21 1.708.709
5/11/2013 31,00 31,20 -0,10% 30,91 31,49 31,19 30,90 31,10 17 1.727.594
4/11/2013 30,90 31,23 +0,58% 30,61 31,27 31,04 31,00 31,50 35 3.632.911
1/11/2013 31,40 31,05 -1,33% 30,09 31,49 31,00 30,40 31,44 27 2.728.189
31/10/2013 31,00 31,47 +2,08% 28,60 31,49 30,77 30,70 31,47 24 2.581.888
30/10/2013 30,87 30,83 +0,06% 30,61 31,11 30,91 30,61 30,85 20 1.842.151
29/10/2013 31,49 30,81 +2,22% 30,81 31,49 31,00 30,02 31,10 15 1.432.286
28/10/2013 30,75 30,14 -1,25% 30,14 31,00 30,77 30,37 30,98 8 418.501
25/10/2013 30,40 30,52 +3,07% 30,40 30,80 30,55 30,22 31,50 19 1.833.283
24/10/2013 31,01 29,61 -4,17% 29,61 31,01 30,64 29,61 30,05 26 1.992.529
23/10/2013 31,07 30,90 -2,98% 30,71 31,25 31,05 30,72 31,43 28 2.946.638
22/10/2013 31,18 31,85 +2,28% 31,03 31,85 31,36 31,01 31,85 13 1.121.459
21/10/2013 30,67 31,14 +0,13% 30,50 31,19 30,78 30,51 31,14 10 1.129.899
18/10/2013 30,59 31,10 +0,32% 30,31 31,19 30,73 30,30 31,10 22 1.469.240
17/10/2013 30,65 31,00 +1,14% 30,22 31,19 30,64 30,20 31,20 19 2.442.702
16/10/2013 30,44 30,65 +0,69% 29,70 30,65 30,47 30,40 30,65 14 1.215.746
15/10/2013 30,00 30,44 -0,20% 29,50 30,44 30,17 30,00 30,44 27 1.737.879
14/10/2013 30,01 30,50 +1,63% 30,01 31,79 30,45 30,50 31,80 19 1.723.530
11/10/2013 30,30 30,01 +1,04% 30,01 31,49 30,25 30,00 30,26 10 1.197.835
10/10/2013 30,35 29,70 -1,33% 29,70 31,44 30,27 29,70 31,45 27 2.013.363
9/10/2013 29,91 30,10 -0,17% 29,76 31,85 30,13 29,75 30,20 33 3.911.790
8/10/2013 30,14 30,15 -2,74% 29,60 30,76 30,29 29,60 30,15 52 2.196.652
7/10/2013 30,74 31,00 +0,42% 30,69 31,00 30,82 31,00 31,86 18 662.773
4/10/2013 30,91 30,87 -0,10% 30,61 30,91 30,81 30,87 31,75 16 1.667.020
3/10/2013 30,80 30,90 -3,29% 30,56 31,75 30,82 30,50 30,90 13 1.177.639
2/10/2013 31,00 31,95 +2,04% 30,95 31,95 31,21 30,55 31,95 17 1.240.863
1/10/2013 31,21 31,31 +5,56% 30,39 31,99 31,44 31,30 31,31 47 4.420.463
30/9/2013 31,55 29,66 -3,04% 29,62 31,94 30,86 30,00 30,99 31 3.601.025
27/9/2013 31,52 30,59 +0,26% 30,59 31,52 31,18 30,59 31,55 17 1.949.210
26/9/2013 30,87 30,51 -1,58% 30,51 31,54 30,97 30,50 31,52 14 836.240
25/9/2013 29,80 31,00 +0,71% 29,80 31,49 30,44 30,50 31,50 19 1.150.734
24/9/2013 29,80 30,78 -2,35% 29,80 31,43 30,51 30,41 31,45 28 2.417.424
23/9/2013 31,52 31,52 +7,36% 29,90 31,52 30,71 30,10 31,52 33 2.530.701
20/9/2013 30,92 29,36 -4,61% 29,36 30,92 29,84 29,36 30,00 28 3.153.201
19/9/2013 30,51 30,78 -0,48% 30,15 30,80 30,54 30,00 30,79 15 1.649.560
18/9/2013 30,93 30,93 -3,04% 30,63 31,93 30,90 30,92 31,90 17 1.579.697
17/9/2013 31,10 31,90 +4,56% 31,00 31,93 31,36 31,10 31,90 14 1.816.032
16/9/2013 30,01 30,51 +1,67% 30,01 31,09 30,77 30,50 30,65 14 732.038
13/9/2013 30,75 30,01 +2,95% 29,01 30,99 30,16 30,01 30,99 18 1.411.720
12/9/2013 30,91 29,15 -5,36% 29,15 30,91 30,74 30,40 31,39 7 559.551
11/9/2013 31,56 30,80 -0,32% 30,80 31,94 31,17 30,80 31,85 18 2.126.074
10/9/2013 31,30 30,90 -1,28% 30,90 31,41 31,20 29,46 31,90 21 1.802.387
9/9/2013 30,66 31,30 +0,19% 30,66 31,30 30,96 30,91 31,30 25 3.085.779
6/9/2013 31,00 31,24 +2,39% 30,50 31,24 30,87 31,00 31,26 17 1.386.982
5/9/2013 29,73 30,51 +3,60% 29,60 30,99 30,20 30,51 30,99 42 3.887.969
4/9/2013 29,20 29,45 +1,55% 29,01 29,73 29,39 29,00 30,50 15 1.531.779
3/9/2013 29,00 29,00 +0,62% 28,16 29,95 29,39 28,65 30,10 56 4.700.634
2/9/2013 28,70 28,82 -3,90% 27,53 30,44 29,33 28,45 29,15 38 2.237.084
30/8/2013 28,70 29,99 +4,90% 27,09 29,99 28,57 28,40 29,99 40 2.669.221
29/8/2013 28,88 28,59 -0,45% 28,47 29,88 29,14 28,50 29,49 20 2.089.514
28/8/2013 28,50 28,72 -0,93% 28,34 29,36 28,97 28,72 29,50 21 1.816.610
27/8/2013 30,07 28,99 -1,73% 27,81 30,09 28,74 28,10 29,00 27 2.250.721
26/8/2013 29,40 29,50 +0,20% 29,30 30,09 29,49 29,40 29,81 13 1.114.819
23/8/2013 29,60 29,44 +0,31% 29,44 30,49 29,65 29,56 30,47 9 800.594
22/8/2013 29,88 29,35 +0,14% 29,35 30,98 29,74 29,35 30,98 20 1.919.099
21/8/2013 29,42 29,31 -3,20% 29,31 29,62 29,39 29,31 29,97 18 2.351.210
20/8/2013 30,27 30,28 +4,16% 29,72 30,28 29,96 29,71 30,84 18 1.891.091
19/8/2013 30,10 29,07 -9,01% 29,07 30,32 30,07 29,07 30,10 94 1.537.247
16/8/2013 31,00 31,95 +3,40% 30,05 31,95 30,46 30,01 31,95 18 1.824.890
15/8/2013 30,92 30,90 -1,28% 30,05 31,49 30,71 30,08 32,50 24 2.442.362
14/8/2013 30,95 31,30 -1,70% 30,42 31,69 30,91 30,41 31,15 36 2.970.945
13/8/2013 31,94 31,84 +3,88% 30,35 31,94 30,98 30,70 31,40 32 1.800.569
12/8/2013 31,05 30,65 +1,16% 30,11 31,81 31,03 30,17 30,65 24 1.568.573
9/8/2013 30,00 30,30 +1,00% 30,00 30,88 30,48 30,31 31,00 17 1.560.716
8/8/2013 29,00 30,00 +4,90% 27,11 30,00 28,63 28,70 30,00 14 1.572.301
7/8/2013 28,50 28,60 +0,35% 28,48 29,70 29,00 28,51 30,40 29 2.267.952
6/8/2013 27,90 28,50 +1,79% 27,30 28,68 28,15 27,31 28,24 33 2.058.445
5/8/2013 28,64 28,00 -3,91% 27,17 29,50 28,36 28,00 28,91 30 2.113.052
2/8/2013 28,45 29,14 +3,70% 28,01 29,14 28,27 28,01 29,14 14 1.351.609
1/8/2013 28,40 28,10 -4,06% 27,00 29,98 28,06 27,02 29,98 25 1.695.131
31/7/2013 27,90 29,29 +2,66% 27,52 29,29 28,17 27,56 29,29 30 3.037.614
30/7/2013 29,10 28,53 +0,28% 27,84 29,10 28,33 27,76 28,53 16 949.251
29/7/2013 28,55 28,45 +0,71% 28,07 28,60 28,28 28,11 28,45 16 1.066.577
26/7/2013 28,90 28,25 -4,59% 28,25 29,00 28,55 28,25 29,10 32 1.913.263
25/7/2013 29,00 29,61 +3,35% 28,50 29,64 28,91 28,85 29,61 25 1.489.159
24/7/2013 29,20 28,65 +1,60% 28,51 29,40 29,04 28,50 29,45 23 1.632.071
23/7/2013 29,20 28,20 -1,09% 28,20 29,49 29,06 28,20 29,00 28 1.755.656
22/7/2013 29,07 28,51 -0,80% 28,51 29,15 28,82 28,51 29,15 19 1.250.894
19/7/2013 28,83 28,74 -1,58% 28,15 28,83 28,49 28,25 28,75 31 1.324.943
18/7/2013 28,10 29,20 +3,47% 27,76 29,62 28,72 28,40 30,00 33 2.777.755
17/7/2013 30,00 28,22 -0,60% 28,11 30,00 28,38 28,22 28,60 30 1.810.448
16/7/2013 28,39 28,39 -0,11% 28,00 28,50 28,24 28,01 28,40 19 1.259.547
15/7/2013 28,80 28,42 -0,49% 27,82 29,09 28,27 28,43 28,99 27 1.439.826
12/7/2013 29,21 28,56 -3,94% 28,56 30,69 28,99 28,56 30,59 32 3.787.495
11/7/2013 30,05 29,73 -0,07% 29,04 30,05 29,62 29,12 29,97 36 3.667.948
10/7/2013 28,54 29,75 +9,38% 28,00 29,89 29,41 29,55 29,75 32 2.291.008
8/7/2013 28,00 27,20 -4,39% 27,19 29,56 27,88 27,20 27,50 26 1.900.267
5/7/2013 27,60 28,45 -1,18% 26,68 28,49 27,56 27,01 28,45 26 2.510.726
4/7/2013 27,58 28,79 +3,52% 27,56 28,97 27,98 27,60 28,80 10 738.917
3/7/2013 27,99 27,81 -0,61% 27,01 28,24 27,73 27,02 27,75 25 2.551.841
2/7/2013 28,21 27,98 -0,07% 26,50 28,21 27,37 26,52 27,45 39 3.208.490
1/7/2013 27,68 28,00 -1,69% 27,01 28,99 27,53 27,00 29,85 23 1.294.552
28/6/2013 26,80 28,48 +1,79% 26,64 28,48 27,49 27,15 28,48 43 4.052.113
27/6/2013 27,00 27,98 +2,12% 26,27 28,08 27,58 26,26 27,98 26 1.914.133
26/6/2013 27,40 27,40 +3,12% 26,94 28,04 27,55 26,95 27,71 30 2.403.132
25/6/2013 24,10 26,57 -5,11% 24,10 28,49 27,18 26,02 27,80 49 4.078.345
24/6/2013 25,81 28,00 +6,87% 24,76 28,00 25,85 26,20 29,70 63 4.630.038
21/6/2013 30,80 26,20 -14,15% 26,02 30,80 27,06 26,30 27,00 162 12.803.768
20/6/2013 34,05 30,52 -7,06% 30,52 34,05 31,44 30,52 32,58 61 6.339.816
19/6/2013 33,75 32,84 -3,38% 32,84 33,75 33,20 31,03 34,04 19 2.251.400
18/6/2013 33,40 33,99 -0,03% 33,40 34,05 33,83 33,50 33,99 13 1.393.991
17/6/2013 33,60 34,00 +2,56% 33,39 34,10 33,87 33,16 37,50 25 2.584.212
14/6/2013 34,30 33,15 -4,99% 33,15 34,69 33,76 33,15 34,55 41 4.267.716
13/6/2013 32,01 34,89 +7,19% 32,01 35,00 33,82 33,50 37,77 24 2.498.854
12/6/2013 33,09 32,55 -2,11% 32,00 33,47 32,43 32,05 32,75 56 5.422.380
11/6/2013 32,16 33,25 +0,15% 32,02 33,89 32,89 33,25 33,90 41 4.323.303
10/6/2013 33,00 33,20 -2,18% 32,84 33,90 33,50 33,16 33,90 42 4.005.704
7/6/2013 32,80 33,94 +2,48% 32,70 33,94 32,97 32,67 33,94 18 1.348.571
6/6/2013 33,11 33,12 +1,19% 32,16 33,21 32,80 32,20 34,45 18 1.522.078
5/6/2013 33,50 32,73 -2,15% 32,71 33,79 33,41 32,70 34,95 18 1.857.677
4/6/2013 34,01 33,45 -4,13% 33,20 34,29 33,67 33,06 34,30 21 1.593.041
3/6/2013 32,69 34,89 +6,18% 32,65 34,89 33,56 34,20 34,50 22 2.151.302
31/5/2013 33,12 32,86 -6,17% 31,79 35,15 33,23 32,86 37,76 70 7.003.866
29/5/2013 36,33 35,02 -2,21% 35,00 36,33 35,57 35,02 36,59 19 1.873.896
28/5/2013 36,48 35,81 -0,94% 35,80 36,80 36,18 36,00 36,79 23 2.434.408
27/5/2013 36,35 36,15 -3,47% 36,15 37,84 36,31 36,15 36,99 15 1.332.765
24/5/2013 36,80 37,45 +3,03% 35,99 37,84 36,45 35,55 37,45 28 2.493.238
23/5/2013 36,60 36,35 -0,41% 36,03 37,80 36,53 36,40 37,75 17 2.101.045
22/5/2013 36,85 36,50 -0,54% 36,21 37,60 36,85 36,20 37,80 21 2.270.327
21/5/2013 36,38 36,70 +1,07% 36,16 36,70 36,38 35,10 36,70 15 1.615.707
20/5/2013 36,35 36,31 +3,12% 35,60 36,60 36,21 35,11 36,30 24 2.394.216
17/5/2013 36,50 35,21 -1,46% 35,21 36,50 35,69 35,61 36,34 22 2.295.404
16/5/2013 35,02 35,73 +0,25% 35,02 36,97 36,26 35,41 37,00 21 1.664.700
15/5/2013 35,32 35,64 +2,68% 35,00 35,99 35,56 35,00 37,85 21 2.461.047
14/5/2013 34,96 34,71 -0,83% 34,69 35,97 35,32 34,70 36,00 27 3.026.419
13/5/2013 35,35 35,00 -0,46% 34,20 35,60 35,21 34,55 35,33 23 2.317.186
10/5/2013 35,66 35,16 -1,73% 34,79 36,00 35,47 35,16 35,59 15 1.042.498
9/5/2013 33,10 35,78 -0,61% 33,10 35,99 35,03 35,72 35,89 20 2.618.554
8/5/2013 35,65 36,00 +1,93% 35,26 36,00 35,74 35,06 36,89 30 2.296.097
7/5/2013 35,59 35,32 -0,45% 35,15 35,99 35,64 35,32 35,99 20 2.501.525
6/5/2013 35,64 35,48 -0,62% 34,31 35,70 35,18 34,40 35,49 49 4.461.492
3/5/2013 35,91 35,70 +0,42% 35,01 36,62 35,80 35,15 35,80 42 5.119.493
2/5/2013 36,61 35,55 +1,57% 35,05 37,93 36,22 35,05 36,48 23 2.970.739
30/4/2013 34,90 35,00 -1,21% 34,05 37,78 35,33 35,00 37,00 31 3.632.548
29/4/2013 35,05 35,43 +0,83% 34,35 37,76 35,03 34,65 37,55 25 2.777.868
26/4/2013 35,17 35,14 +0,20% 33,07 35,17 34,60 34,05 35,15 37 3.512.485
25/4/2013 36,02 35,07 -3,34% 35,00 37,14 35,76 35,05 37,15 44 5.392.344
24/4/2013 35,91 36,28 +0,78% 35,60 36,28 35,81 35,70 36,99 16 1.884.334
23/4/2013 34,70 36,00 +4,96% 34,55 36,10 35,31 35,30 37,70 38 4.020.270
22/4/2013 34,91 34,30 -3,33% 34,18 34,91 34,35 34,01 34,70 16 1.560.606
19/4/2013 35,30 35,48 +3,74% 34,82 35,72 35,13 35,00 35,48 25 2.763.245
18/4/2013 33,95 34,20 +0,38% 33,95 34,85 34,16 33,92 34,80 15 1.376.820
17/4/2013 33,05 34,07 +2,78% 33,00 34,81 33,92 33,41 34,65 30 3.297.191
16/4/2013 33,90 33,15 -1,75% 33,15 34,33 33,81 33,16 34,09 27 2.244.483
15/4/2013 34,56 33,74 +0,09% 33,18 34,56 33,67 33,05 33,74 18 1.872.807
12/4/2013 33,98 33,71 +0,27% 33,71 34,81 34,04 33,71 34,51 19 1.565.926
11/4/2013 33,74 33,62 -1,58% 33,62 34,45 33,97 33,60 34,45 27 2.340.303
10/4/2013 33,99 34,16 -3,15% 33,54 34,44 34,04 33,80 34,45 31 2.571.606
9/4/2013 33,54 35,27 +5,98% 33,00 35,27 33,76 32,66 35,65 24 2.316.192
8/4/2013 34,00 33,28 -1,92% 33,14 34,33 33,46 33,31 34,38 25 2.583.684
5/4/2013 32,04 33,93 +6,03% 32,04 33,93 33,13 33,31 34,00 28 2.147.072
4/4/2013 31,80 32,00 -0,03% 31,37 32,00 31,71 31,36 32,00 15 1.110.153
3/4/2013 31,54 32,01 +2,14% 31,54 32,07 31,78 31,00 32,17 15 1.080.787
2/4/2013 31,68 31,34 +0,45% 31,20 31,84 31,45 31,20 31,50 24 2.044.669
1/4/2013 31,44 31,20 -0,73% 31,20 31,71 31,39 31,20 31,85 15 1.396.762
28/3/2013 30,89 31,43 +4,07% 30,08 31,47 30,96 31,07 31,47 17 2.056.469
27/3/2013 29,30 30,20 -1,31% 29,30 30,82 30,27 30,01 30,10 22 1.983.207
26/3/2013 27,97 30,60 +6,77% 27,89 30,60 29,06 29,41 30,60 20 1.081.953
25/3/2013 29,00 28,66 +2,17% 27,53 29,00 28,28 27,54 28,66 17 831.617
22/3/2013 28,98 28,05 +1,78% 28,05 29,00 28,53 28,06 28,50 21 2.240.004
21/3/2013 28,36 27,56 -3,30% 27,56 28,67 28,10 27,56 28,70 38 3.620.435
20/3/2013 29,00 28,50 -5,00% 27,51 29,00 28,40 28,12 29,00 25 2.258.218
19/3/2013 29,75 30,00 +1,15% 29,50 30,27 29,81 28,83 30,00 16 1.273.152
18/3/2013 29,70 29,66 -1,92% 29,21 30,83 29,83 29,70 30,85 22 1.897.356
15/3/2013 30,24 30,24 -0,23% 29,81 30,40 30,15 29,80 30,49 20 1.352.753
14/3/2013 30,82 30,31 +6,31% 30,19 30,82 30,50 30,30 30,82 14 1.482.251
13/3/2013 30,52 28,51 -7,97% 28,51 30,52 29,93 29,00 29,70 10 853.099
12/3/2013 31,38 30,98 +0,52% 30,01 31,38 30,77 30,00 30,98 17 1.147.902
11/3/2013 30,39 30,82 -1,82% 30,37 31,39 30,44 30,00 30,50 4 273.988
8/3/2013 31,47 31,39 -0,29% 30,01 31,47 30,55 30,02 31,39 17 1.023.675
7/3/2013 30,74 31,48 +4,24% 30,01 31,48 30,57 30,57 31,48 25 2.024.384
6/3/2013 29,47 30,20 +4,10% 29,35 30,20 29,69 29,63 30,74 8 319.329
5/3/2013 29,85 29,01 -1,49% 29,01 30,00 29,60 29,01 30,19 17 1.175.241
4/3/2013 29,06 29,45 -0,24% 28,90 30,19 29,47 28,92 30,19 20 1.848.266
1/3/2013 28,50 29,52 +1,79% 28,50 29,52 28,87 29,40 30,00 15 1.182.483
28/2/2013 29,15 29,00 -0,38% 28,91 30,17 29,34 29,00 29,50 47 3.846.584
27/2/2013 29,27 29,11 -3,61% 29,11 30,19 29,78 28,88 29,20 22 1.892.435
26/2/2013 30,69 30,20 +0,67% 29,31 30,69 30,17 29,85 30,20 17 1.219.152
25/2/2013 29,33 30,00 +2,21% 29,26 30,00 29,69 29,60 30,71 14 828.507
22/2/2013 29,00 29,35 +1,14% 29,00 30,85 29,63 29,50 29,70 29 2.962.904
21/2/2013 29,84 29,02 -1,79% 29,02 29,99 29,56 29,01 29,95 18 1.693.580
20/2/2013 30,32 29,55 -1,30% 29,01 30,85 30,06 29,01 30,84 37 3.754.512
19/2/2013 30,00 29,94 -3,39% 29,85 30,57 30,23 29,61 30,32 22 1.789.861
18/2/2013 30,40 30,99 +1,91% 30,03 30,99 30,46 30,10 31,00 13 1.459.275
15/2/2013 30,71 30,41 0,00% 30,41 30,99 30,67 30,41 30,99 17 2.039.706
14/2/2013 30,81 30,41 -1,90% 30,41 31,10 30,83 30,43 31,09 13 1.551.142
13/2/2013 31,45 31,00 +1,51% 30,82 31,45 30,92 30,83 31,09 9 677.301
8/2/2013 31,29 30,54 -4,26% 30,02 31,49 30,78 30,40 31,45 40 4.646.186
7/2/2013 31,65 31,90 -6,15% 31,20 32,39 31,53 31,10 31,90 28 2.793.911
6/2/2013 32,00 33,99 +3,13% 31,30 33,99 31,92 31,35 33,99 24 1.172.784
5/2/2013 32,04 32,96 -0,72% 32,04 34,82 32,40 32,01 32,45 32 2.844.834
4/2/2013 33,25 33,20 -3,66% 32,07 35,30 32,54 32,07 33,49 15 999.145
1/2/2013 32,54 34,46 +10,80% 32,28 34,46 33,03 32,17 33,99 19 2.306.071
31/1/2013 31,42 31,10 -2,32% 31,10 35,00 32,05 31,05 34,95 26 2.474.896
30/1/2013 31,60 31,84 -0,81% 31,43 33,38 32,04 31,45 32,18 19 2.178.894
29/1/2013 32,20 32,10 -0,50% 31,62 33,38 32,17 32,10 33,25 27 3.059.470
28/1/2013 32,57 32,26 -2,21% 32,10 32,65 32,26 32,26 32,60 13 1.274.909
24/1/2013 32,46 32,99 +0,64% 31,42 33,00 32,28 32,08 32,99 21 1.576.447
23/1/2013 32,30 32,78 +4,20% 31,90 32,78 32,36 32,21 32,78 25 1.580.192
22/1/2013 31,99 31,46 +0,10% 31,46 32,76 32,34 31,47 32,39 13 1.371.422
21/1/2013 31,68 31,43 -0,51% 31,43 32,74 31,74 31,45 32,50 9 690.261
18/1/2013 31,67 31,59 -1,86% 31,57 32,64 31,87 31,59 32,44 13 1.549.179
17/1/2013 31,57 32,19 +1,55% 31,51 32,19 31,61 31,30 32,14 23 1.846.700
16/1/2013 31,40 31,70 +3,70% 30,93 32,69 31,46 31,70 32,55 27 2.747.188
15/1/2013 30,72 30,57 -0,91% 30,41 31,59 30,87 30,65 31,20 28 1.719.556
14/1/2013 31,00 30,85 +0,16% 30,50 31,02 30,75 30,55 31,78 16 1.470.092
11/1/2013 29,88 30,80 +0,85% 29,75 30,80 30,24 29,80 30,85 27 2.204.929
10/1/2013 30,07 30,54 +2,69% 29,51 30,85 30,22 29,63 30,54 14 1.346.807
9/1/2013 29,00 29,74 +3,77% 29,00 30,84 29,43 28,70 30,85 27 2.651.779
8/1/2013 30,04 28,66 -7,22% 28,62 30,12 29,30 28,71 29,00 32 3.375.790
7/1/2013 30,58 30,89 +2,56% 29,20 31,39 30,26 29,31 29,70 37 3.362.310
4/1/2013 31,38 30,12 -3,80% 30,07 32,99 31,15 30,17 31,35 32 3.771.039
3/1/2013 31,77 31,31 -4,10% 31,00 32,05 31,45 31,11 31,50 16 1.280.231
2/1/2013 31,74 32,65 0,00% 31,28 32,70 32,02 31,16 32,65 13 995.879
28/12/2012 31,75 31,00 -5,46% 31,00 31,75 31,39 30,01 32,79 15 1.202.395
27/12/2012 31,71 32,79 +3,44% 31,38 32,79 31,70 31,25 32,79 22 2.108.595
26/12/2012 32,50 31,70 -3,09% 31,61 32,50 31,95 31,60 32,79 16 1.390.122
21/12/2012 31,90 32,71 +2,28% 31,63 32,71 32,12 31,80 32,71 23 2.682.803
20/12/2012 31,83 31,98 +2,14% 31,62 32,08 31,90 31,63 32,10 11 1.311.170
19/12/2012 31,70 31,31 -0,45% 31,31 32,08 31,93 31,33 32,10 17 1.465.335
18/12/2012 31,60 31,45 +1,42% 30,50 31,93 31,52 31,01 31,51 22 2.143.583
17/12/2012 31,78 31,01 -1,12% 31,01 31,93 31,38 31,05 31,90 15 1.465.485
14/12/2012 30,96 31,36 +2,65% 30,96 31,99 31,70 31,40 31,98 15 1.594.822
13/12/2012 30,55 30,55 -1,45% 30,50 31,52 31,06 30,60 31,39 33 4.040.682
12/12/2012 30,62 31,00 +1,24% 30,51 31,97 31,07 30,52 30,99 22 1.718.626
11/12/2012 29,97 30,62 +2,72% 29,97 31,00 30,47 30,17 31,64 28 2.868.855
10/12/2012 29,51 29,81 -0,20% 29,02 30,92 29,58 29,81 30,29 24 1.687.273
7/12/2012 29,07 29,87 +4,08% 29,07 29,87 29,38 29,30 29,87 14 1.548.815
6/12/2012 28,00 28,70 +3,61% 28,00 29,44 28,85 28,70 29,45 14 1.367.521
5/12/2012 28,84 27,70 -4,09% 27,65 29,03 28,55 27,70 29,39 15 1.204.868
4/12/2012 29,39 28,88 -1,60% 28,88 29,49 29,26 28,80 28,88 15 1.461.246
3/12/2012 29,02 29,35 +5,58% 27,54 29,35 28,91 28,50 29,35 18 1.370.543
30/11/2012 28,47 27,80 +0,11% 27,54 30,72 28,67 28,00 29,20 39 3.159.645
29/11/2012 27,57 27,77 +2,47% 27,11 28,09 27,75 27,77 28,00 15 1.404.864
28/11/2012 27,27 27,10 +1,84% 26,76 27,50 27,32 27,20 27,70 18 1.306.564
27/11/2012 27,43 26,61 +0,80% 26,61 28,45 27,28 26,60 27,55 11 916.586
26/11/2012 27,60 26,40 -4,00% 26,40 27,75 27,48 26,45 27,20 4 316.110
23/11/2012 26,60 27,50 +2,50% 26,41 27,80 27,09 26,92 27,92 14 1.520.207
22/11/2012 26,98 26,83 -0,63% 26,15 26,98 26,32 26,36 27,54 10 1.008.083
21/11/2012 26,85 27,00 -0,18% 26,28 27,36 26,68 26,11 27,85 19 1.608.392
19/11/2012 27,00 27,05 -0,81% 26,99 27,31 27,09 26,66 27,00 15 969.837
16/11/2012 27,00 27,27 +0,81% 26,52 27,50 27,03 26,51 27,30 11 924.749
14/11/2012 27,60 27,05 -2,35% 26,90 27,86 27,26 27,25 27,30 35 2.202.836
13/11/2012 25,85 27,70 +5,32% 25,85 27,89 27,25 27,70 28,47 26 2.068.996
12/11/2012 27,75 26,30 -8,55% 26,02 27,75 26,78 26,05 26,99 35 2.553.485
9/11/2012 28,65 28,76 -0,10% 27,61 28,76 28,10 27,61 28,76 21 1.913.808
8/11/2012 29,60 28,79 -2,41% 28,79 29,60 29,24 28,78 29,50 35 2.143.571
7/11/2012 30,50 29,50 -4,99% 29,41 30,50 29,72 29,58 30,35 20 1.105.758
6/11/2012 30,08 31,05 +7,00% 29,99 31,05 30,25 31,00 31,05 12 1.304.099
5/11/2012 29,44 29,02 -2,98% 29,02 31,03 29,91 29,02 30,50 36 3.195.248
1/11/2012 30,00 29,91 +0,23% 29,91 31,05 30,23 29,91 31,00 19 1.650.725
31/10/2012 30,21 29,84 -5,54% 29,84 30,37 30,08 29,84 30,09 16 805.922
30/10/2012 30,86 31,59 -0,94% 30,32 31,59 30,49 30,26 31,59 10 863.422
29/10/2012 31,26 31,89 +2,97% 30,31 31,89 30,83 30,32 31,89 8 327.550
26/10/2012 31,01 30,97 +0,16% 30,67 32,35 31,37 30,56 30,97 34 2.453.244
25/10/2012 32,00 30,92 -1,69% 30,92 32,07 31,57 31,00 31,30 18 1.679.559
24/10/2012 31,92 31,45 +0,32% 31,45 32,34 31,83 31,27 32,31 15 1.279.947
23/10/2012 31,80 31,35 -0,79% 31,35 31,87 31,65 31,34 32,79 15 1.011.680
22/10/2012 31,95 31,60 +2,66% 31,60 31,99 31,77 31,04 31,80 15 1.156.572
19/10/2012 32,79 30,78 -2,75% 30,03 32,79 31,56 31,00 31,96 30 2.822.171
18/10/2012 31,65 31,65 +0,41% 31,51 32,79 31,71 31,65 32,61 15 932.364
17/10/2012 32,96 31,52 -2,72% 31,52 32,96 31,94 31,60 31,99 30 2.837.949
16/10/2012 32,45 32,40 +1,35% 32,06 33,25 32,71 32,10 33,20 16 1.890.685
15/10/2012 32,00 31,97 +1,49% 31,56 33,00 31,99 32,50 34,00 16 1.379.828
11/10/2012 32,04 31,50 -8,96% 31,50 32,04 31,82 31,51 32,39 12 1.082.145
10/10/2012 32,09 34,60 +9,11% 31,69 34,60 32,07 31,69 34,60 16 1.426.555
9/10/2012 32,00 31,71 -8,35% 31,71 32,02 31,92 31,71 32,39 9 692.749
8/10/2012 31,70 34,60 +10,54% 31,70 34,60 32,26 32,41 34,59 16 1.340.158
5/10/2012 31,00 31,30 +0,16% 31,00 31,90 31,74 31,20 31,65 11 1.196.272
4/10/2012 32,00 31,25 -3,55% 31,00 32,25 31,67 31,15 31,25 25 1.334.316
3/10/2012 33,00 32,40 -3,43% 32,23 33,88 32,59 32,00 32,40 19 1.701.227
2/10/2012 33,55 33,55 +0,27% 33,00 33,55 33,34 32,95 33,55 26 2.581.018
1/10/2012 33,07 33,46 +1,18% 32,86 33,46 33,22 32,85 33,10 27 2.268.498
28/9/2012 33,99 33,07 +1,41% 32,81 33,99 33,30 32,95 33,90 18 1.558.848
27/9/2012 33,00 32,61 -1,18% 32,50 33,98 33,09 33,00 33,50 24 1.830.206
26/9/2012 33,40 33,00 -0,93% 32,10 33,77 33,20 32,81 33,65 28 2.636.214
25/9/2012 32,80 33,31 +1,12% 32,80 33,77 33,27 33,31 33,78 21 1.923.522
24/9/2012 32,50 32,94 +1,17% 32,50 32,94 32,66 32,50 32,95 12 1.531.890
21/9/2012 33,28 32,56 -1,27% 32,56 33,28 32,83 32,57 33,29 23 2.507.630
20/9/2012 33,00 32,98 -0,57% 32,46 33,00 32,72 32,48 32,97 17 873.777
19/9/2012 33,68 33,17 -2,67% 32,51 33,68 32,94 32,65 33,69 27 2.237.570
18/9/2012 32,99 34,08 +1,10% 32,82 34,08 33,49 33,06 34,08 24 2.944.111
17/9/2012 32,49 33,71 +5,31% 32,20 33,74 32,79 32,64 33,79 13 1.213.507
14/9/2012 34,00 32,01 -5,85% 32,01 34,00 33,02 32,07 32,45 18 1.403.455
13/9/2012 32,45 34,00 +8,11% 32,01 34,00 32,77 32,71 33,20 19 2.199.016
12/9/2012 33,57 31,45 -7,53% 28,50 33,57 31,31 31,47 32,96 62 4.121.144
11/9/2012 35,30 34,01 -2,99% 34,01 35,30 34,78 34,01 35,48 27 2.692.724
10/9/2012 35,60 35,06 -2,45% 34,80 36,61 35,35 34,85 36,14 38 3.796.708
6/9/2012 36,30 35,94 -1,53% 35,72 36,33 36,03 35,71 36,62 31 3.586.999
5/9/2012 36,10 36,50 +1,93% 35,06 36,50 36,03 36,01 36,50 24 2.302.388
4/9/2012 36,76 35,81 -2,66% 35,52 36,76 35,89 35,80 36,00 27 2.831.435
3/9/2012 36,00 36,79 +1,41% 36,00 36,90 36,55 36,28 38,22 34 3.564.206
31/8/2012 37,20 36,28 -2,32% 35,08 39,28 36,18 35,96 36,98 48 4.552.927
30/8/2012 38,25 37,14 -3,05% 37,14 38,62 37,97 37,90 39,25 17 1.734.984
29/8/2012 39,38 38,31 -3,72% 38,10 39,38 38,74 38,32 39,14 24 3.436.974
28/8/2012 38,69 39,79 -2,81% 38,51 39,79 39,09 38,36 39,80 15 2.135.667
27/8/2012 40,00 40,94 +2,09% 38,50 40,94 39,56 39,00 39,98 24 1.950.725
24/8/2012 40,48 40,10 -0,50% 40,01 40,48 40,38 40,11 40,50 17 2.091.714
23/8/2012 40,10 40,30 -0,44% 39,81 40,98 40,12 39,80 40,96 31 3.250.648
22/8/2012 41,09 40,48 +0,65% 40,16 41,09 40,38 40,22 40,50 20 2.532.170
21/8/2012 40,58 40,22 -1,01% 40,22 41,06 40,42 40,01 41,00 16 2.186.957
20/8/2012 40,69 40,63 -0,20% 40,16 40,80 40,49 40,43 40,63 35 3.991.951
17/8/2012 41,94 40,71 -3,05% 40,50 41,94 40,86 40,51 41,25 25 2.472.034
16/8/2012 41,31 41,99 +0,48% 40,29 41,99 40,88 41,06 41,90 36 4.100.852
15/8/2012 43,11 41,79 -2,88% 40,72 43,11 41,60 41,10 41,78 50 5.841.657
14/8/2012 43,01 43,03 -1,31% 43,01 44,89 43,76 43,15 43,60 27 3.448.617
13/8/2012 40,65 43,60 -0,93% 40,65 44,94 43,56 43,20 43,60 23 1.856.788
10/8/2012 44,50 44,01 +0,46% 44,01 44,51 44,34 44,01 44,94 8 685.354
9/8/2012 44,38 43,81 -1,55% 43,81 44,38 44,03 43,81 44,49 9 1.980.902
8/8/2012 43,99 44,50 +0,14% 43,80 44,50 44,00 43,81 44,50 25 3.925.005
7/8/2012 44,10 44,44 +2,80% 43,16 44,47 43,89 43,21 44,44 17 2.230.131
6/8/2012 43,40 43,23 +0,89% 43,23 44,04 43,73 43,45 44,80 15 1.613.205
3/8/2012 42,93 42,85 +1,71% 42,41 43,00 42,77 42,45 43,40 12 1.514.344
2/8/2012 42,50 42,13 -0,52% 42,01 43,50 42,72 42,00 43,48 29 3.934.999
1/8/2012 42,14 42,35 +3,14% 42,02 43,50 42,53 42,35 43,50 23 3.623.563
31/7/2012 42,65 41,06 -2,26% 41,01 42,68 41,97 41,06 42,05 28 3.282.211
30/7/2012 41,50 42,01 +4,11% 41,50 42,12 41,97 42,01 43,29 15 2.258.097
27/7/2012 40,29 40,35 +1,08% 40,10 42,18 40,99 40,41 42,78 19 2.578.481
26/7/2012 40,41 39,92 +0,94% 39,78 41,75 40,38 39,80 41,00 18 2.604.638
25/7/2012 41,28 39,55 -2,68% 39,54 41,28 40,22 39,60 41,00 21 2.473.830
24/7/2012 41,60 40,64 +0,57% 40,49 41,63 41,00 40,57 41,57 8 967.595
23/7/2012 40,50 40,41 -0,93% 39,02 42,35 40,84 39,21 41,99 19 1.888.607
20/7/2012 42,00 40,79 -3,20% 40,70 42,00 41,09 40,67 41,10 20 2.159.700
19/7/2012 43,43 42,14 -2,99% 41,37 43,43 42,62 42,13 42,96 24 2.924.020
18/7/2012 42,75 43,44 +0,44% 42,71 43,65 42,96 42,57 43,44 15 1.804.760
17/7/2012 42,62 43,25 +1,48% 42,01 43,25 42,69 42,16 43,25 12 1.878.777
16/7/2012 42,24 42,62 +1,99% 41,87 42,62 42,10 41,70 43,25 19 2.856.399
13/7/2012 42,90 41,79 -0,62% 41,58 43,12 42,04 41,30 43,00 26 3.191.063
12/7/2012 42,08 42,05 -0,07% 41,84 43,13 42,36 42,05 43,15 13 1.351.315
11/7/2012 42,60 42,08 -1,03% 41,41 43,65 42,29 41,50 42,00 21 3.006.364
10/7/2012 43,70 42,52 -5,26% 42,52 43,83 43,35 42,52 44,10 21 2.636.736
6/7/2012 44,00 44,88 +0,18% 43,51 44,88 43,92 43,15 44,20 31 3.860.913
5/7/2012 43,71 44,80 +3,20% 43,07 44,90 44,23 44,01 44,80 25 3.286.691
4/7/2012 44,36 43,41 -1,34% 43,40 44,36 43,73 43,41 43,79 24 3.861.914
3/7/2012 43,90 44,00 +1,85% 43,15 44,50 43,66 43,26 44,90 38 5.232.025
2/7/2012 44,15 43,20 -1,75% 43,16 44,79 43,88 43,20 44,75 19 1.803.838
29/6/2012 44,40 43,97 -0,95% 43,60 45,34 44,25 43,02 43,97 27 3.754.276
28/6/2012 44,01 44,39 +0,86% 40,04 44,40 43,31 43,67 44,39 21 3.743.924
27/6/2012 43,36 44,01 +4,76% 42,01 44,01 43,48 42,70 44,01 19 3.195.043
26/6/2012 43,08 42,01 -2,51% 42,01 43,50 43,12 42,09 44,95 66 9.097.945
25/6/2012 42,63 43,09 +1,15% 42,20 43,99 42,62 41,01 43,97 12 2.365.588
22/6/2012 43,82 42,60 -2,78% 42,60 43,99 43,03 42,50 44,00 15 1.368.438
21/6/2012 43,50 43,82 +0,85% 43,00 43,82 43,46 43,00 43,82 19 2.564.461
20/6/2012 43,70 43,45 -0,41% 42,61 43,82 43,41 42,60 43,82 40 6.113.262
19/6/2012 43,90 43,63 -1,45% 43,11 44,55 44,00 43,05 44,00 52 6.433.158
18/6/2012 43,31 44,27 +1,44% 43,00 44,27 43,61 43,35 44,27 20 2.529.785
15/6/2012 43,12 43,64 +0,09% 43,12 43,99 43,72 43,01 43,70 15 2.003.566
14/6/2012 43,45 43,60 +3,27% 42,73 43,99 43,25 42,76 43,60 29 3.650.392
13/6/2012 42,79 42,22 -1,59% 42,22 44,00 42,88 42,25 43,75 37 4.966.212
12/6/2012 41,60 42,90 +2,63% 41,60 43,20 42,41 42,25 43,19 73 10.115.419
11/6/2012 42,58 41,80 +0,22% 41,50 43,04 41,95 41,25 41,60 36 4.308.443
8/6/2012 41,55 41,71 +1,21% 41,18 42,25 41,76 41,79 42,49 36 4.882.486
6/6/2012 41,00 41,21 -1,86% 40,11 41,96 41,11 41,21 41,94 14 2.113.767
5/6/2012 41,97 41,99 +1,62% 40,31 43,49 41,40 40,32 41,99 17 1.805.305
4/6/2012 41,49 41,32 -1,34% 41,00 42,49 41,46 41,32 42,48 17 2.997.336
1/6/2012 40,97 41,88 -3,77% 40,82 42,97 41,32 40,85 41,89 16 1.921.621
31/5/2012 40,00 43,52 +8,20% 39,41 43,52 40,99 41,20 43,48 30 3.783.415
30/5/2012 40,85 40,22 -1,69% 39,70 41,24 40,20 39,90 40,60 26 3.710.248
29/5/2012 42,78 40,91 -0,87% 40,91 42,78 41,43 40,91 41,50 34 4.549.215
28/5/2012 41,39 41,27 -2,48% 41,05 42,99 41,78 41,27 42,99 16 1.999.290
25/5/2012 41,25 42,32 +2,20% 41,25 42,32 41,66 41,37 41,60 15 1.099.832
24/5/2012 41,40 41,41 -4,78% 41,40 42,48 41,65 41,41 42,00 12 1.711.906
23/5/2012 42,56 43,49 -0,25% 41,86 44,09 42,59 41,20 43,50 39 4.246.404
22/5/2012 42,53 43,60 +0,69% 42,53 43,99 43,32 43,00 43,80 80 10.455.080
21/5/2012 44,01 43,30 +0,32% 43,11 44,01 43,37 43,11 46,99 24 2.832.553
18/5/2012 45,12 43,16 -2,15% 43,16 45,12 43,99 43,16 44,49 28 4.497.107
17/5/2012 46,30 44,11 -4,30% 44,11 46,70 45,02 44,11 44,89 40 4.632.877
16/5/2012 46,13 46,09 +6,91% 45,46 46,13 45,88 45,46 46,09 20 4.066.443
15/5/2012 44,30 43,11 -2,91% 43,11 45,44 44,36 43,15 45,64 27 3.891.680
14/5/2012 46,50 44,40 -3,16% 44,40 46,50 45,32 44,40 45,64 29 4.670.162
11/5/2012 46,80 45,85 -1,16% 45,72 47,02 46,41 45,85 46,20 23 3.067.994
10/5/2012 46,35 46,39 -0,04% 45,71 47,00 46,43 45,76 46,39 21 2.693.282
9/5/2012 45,58 46,41 +1,55% 45,05 47,88 45,92 46,21 47,00 24 3.320.800
8/5/2012 46,30 45,70 -8,60% 45,06 46,76 45,92 45,25 46,45 23 4.010.547
7/5/2012 44,97 50,00 +9,63% 44,97 50,00 45,86 45,05 49,99 36 4.563.681
4/5/2012 46,60 45,61 -2,94% 45,61 46,94 46,30 45,60 46,95 21 2.557.736
3/5/2012 47,75 46,99 -2,27% 45,98 48,15 47,03 45,65 47,00 26 3.057.347
2/5/2012 48,17 48,08 +4,18% 47,00 48,17 47,48 47,36 47,60 22 2.868.377
30/4/2012 46,30 46,15 +0,22% 46,01 48,16 46,97 46,15 48,15 20 2.785.657
27/4/2012 46,58 46,05 -3,30% 46,00 48,59 46,81 46,05 47,60 25 3.552.975
26/4/2012 47,75 47,62 +2,19% 46,77 48,06 47,43 46,61 47,62 16 2.053.753
25/4/2012 46,50 46,60 +0,80% 46,35 47,99 47,29 46,61 47,90 72 10.142.779
24/4/2012 45,57 46,23 +1,45% 45,01 46,25 45,86 46,23 46,99 20 1.955.405
23/4/2012 44,94 45,57 +1,24% 44,21 45,57 45,14 45,01 45,57 21 2.892.133
20/4/2012 45,38 45,01 +0,02% 45,00 45,40 45,21 45,00 45,30 12 1.908.070
19/4/2012 45,25 45,00 -1,19% 45,00 45,73 45,24 45,00 45,74 62 8.619.639
18/4/2012 44,20 45,54 +3,59% 44,20 45,98 45,20 45,54 45,99 70 9.705.909
17/4/2012 43,90 43,96 +1,27% 43,66 44,23 43,90 43,80 43,96 46 6.085.367
16/4/2012 44,10 43,41 -2,45% 43,41 44,49 43,88 43,51 44,00 27 3.651.379
13/4/2012 44,05 44,50 +1,90% 43,71 44,50 44,05 43,75 44,50 16 1.713.561
12/4/2012 43,45 43,67 +1,56% 43,21 44,10 43,77 43,31 43,80 25 3.055.153
11/4/2012 43,30 43,00 -0,28% 43,00 44,64 43,60 43,00 43,60 30 4.160.134
10/4/2012 43,03 43,12 -1,69% 42,62 43,89 43,20 42,81 43,40 20 2.170.199
9/4/2012 43,30 43,86 -0,66% 43,00 43,86 43,19 42,80 43,86 39 3.395.518
5/4/2012 44,23 44,15 +1,49% 43,36 44,24 44,00 43,36 44,64 17 2.459.765
4/4/2012 43,09 43,50 -1,65% 42,82 43,98 43,46 43,07 44,13 21 2.334.316
3/4/2012 44,34 44,23 +0,25% 43,22 44,45 43,88 43,10 43,40 22 3.204.807
2/4/2012 45,91 44,12 +3,81% 42,60 45,91 44,10 44,13 44,96 27 3.109.713
30/3/2012 41,58 42,50 +2,91% 41,12 44,73 42,25 41,63 43,99 76 9.570.589
29/3/2012 42,00 41,30 -1,69% 41,30 42,29 41,68 41,30 43,50 29 3.434.580
28/3/2012 43,00 42,01 -2,75% 42,01 43,00 42,49 42,01 44,14 26 2.787.784
27/3/2012 43,50 43,20 -2,94% 41,53 43,71 42,97 43,20 43,55 30 3.159.160
26/3/2012 43,80 44,51 +2,32% 43,60 44,79 44,17 44,50 44,80 25 3.334.972
23/3/2012 43,75 43,50 +0,12% 43,50 44,00 43,73 43,34 44,73 20 1.805.415
22/3/2012 43,18 43,45 -0,23% 43,18 43,80 43,51 43,29 43,80 12 1.127.108
21/3/2012 43,46 43,55 -0,59% 43,19 43,60 43,44 43,41 43,55 13 2.076.623
20/3/2012 43,50 43,81 +0,74% 43,16 43,90 43,47 43,21 43,75 13 1.121.525
19/3/2012 44,00 43,49 +0,79% 43,21 44,94 44,08 43,20 43,80 37 4.174.798
16/3/2012 44,00 43,15 -1,15% 43,15 44,54 43,99 43,20 44,00 26 4.106.230
15/3/2012 44,80 43,65 -4,80% 43,64 44,80 44,01 43,65 44,90 30 3.212.288
14/3/2012 44,50 45,85 +3,03% 44,40 45,85 44,73 44,00 45,85 20 2.625.679
13/3/2012 43,54 44,50 +4,34% 43,45 44,61 44,02 44,27 44,50 29 3.498.606
12/3/2012 43,82 42,65 -2,51% 42,62 44,48 43,37 42,65 43,24 19 2.682.371
9/3/2012 44,00 43,75 -0,30% 41,75 44,00 43,36 43,75 43,90 71 8.976.119
8/3/2012 43,92 43,88 +0,73% 43,66 44,99 44,13 43,65 44,75 10 1.076.877
7/3/2012 43,70 43,56 +0,60% 43,51 44,44 43,66 43,60 45,49 28 3.645.809
6/3/2012 44,63 43,30 -3,99% 43,30 44,96 43,93 43,31 44,81 24 3.009.713
5/3/2012 45,63 45,10 +1,30% 44,00 45,63 44,56 44,09 45,10 16 2.081.016
2/3/2012 44,45 44,52 +0,16% 44,31 45,40 45,03 44,65 45,50 42 5.337.122
1/3/2012 43,23 44,45 +2,21% 42,91 44,45 43,92 44,45 44,90 24 2.850.606
29/2/2012 42,66 43,49 +2,93% 42,21 43,49 43,01 42,87 43,49 30 3.867.084
28/2/2012 41,99 42,25 -0,59% 41,99 45,00 42,85 42,26 43,23 35 3.483.730
27/2/2012 41,80 42,50 +1,19% 41,60 42,50 42,02 42,10 42,50 23 3.056.102
24/2/2012 41,87 42,00 -1,06% 41,83 42,44 42,09 42,05 42,36 14 1.523.731
23/2/2012 41,59 42,45 +2,46% 41,21 42,45 41,41 41,35 42,12 36 4.961.152
22/2/2012 41,65 41,43 +1,00% 41,43 41,99 41,65 41,46 41,99 15 1.099.670
17/2/2012 41,45 41,02 -0,15% 40,85 41,84 41,53 41,02 41,76 13 1.889.811
16/2/2012 41,50 41,08 -0,84% 40,81 41,50 41,15 40,80 41,18 19 1.728.573
15/2/2012 40,28 41,43 -3,43% 40,28 41,43 41,12 40,55 41,49 33 3.511.838
14/2/2012 40,75 42,90 +5,67% 40,23 43,38 41,08 40,25 42,60 29 3.907.221
13/2/2012 41,00 40,60 -1,05% 40,60 42,93 41,01 40,61 41,39 26 2.518.020
10/2/2012 41,15 41,03 +1,16% 40,51 43,22 41,23 40,51 41,98 37 4.812.410
9/2/2012 40,89 40,56 -0,59% 40,51 41,10 40,91 40,57 41,00 21 2.266.904
8/2/2012 40,70 40,80 +0,69% 40,70 41,04 40,87 40,62 41,00 43 5.841.420
7/2/2012 40,19 40,52 +1,30% 39,94 40,66 40,46 40,25 40,65 25 2.451.922
6/2/2012 39,64 40,00 0,00% 39,41 40,00 39,73 39,51 40,00 27 2.781.904
3/2/2012 39,80 40,00 +1,06% 39,70 40,30 39,92 39,61 40,49 25 3.014.054
2/2/2012 39,90 39,58 -0,53% 39,58 40,19 39,85 39,21 39,72 42 4.121.536
1/2/2012 40,30 39,79 -1,27% 39,72 40,58 40,26 39,71 40,24 93 11.224.996
31/1/2012 40,00 40,30 +1,10% 39,24 40,30 39,95 39,65 39,88 69 9.356.741
30/1/2012 38,80 39,86 +3,10% 38,56 40,00 39,29 39,86 40,29 83 9.471.071
27/1/2012 38,15 38,66 +3,07% 38,01 38,68 38,24 38,66 38,98 29 1.942.643
26/1/2012 38,04 37,51 +0,54% 37,51 38,49 38,03 37,59 38,50 41 3.488.207
24/1/2012 37,64 37,31 -0,51% 37,25 37,70 37,51 37,33 38,51 16 1.763.082
23/1/2012 38,10 37,50 -0,11% 37,25 38,10 37,49 37,29 37,60 24 2.121.468
20/1/2012 37,34 37,54 -2,11% 37,34 37,78 37,56 37,54 37,90 10 1.270.908
19/1/2012 37,30 38,35 +3,09% 37,01 38,35 37,34 37,51 38,35 18 2.042.821
18/1/2012 37,22 37,20 -0,53% 37,00 37,59 37,22 37,05 37,30 29 2.539.155
17/1/2012 37,69 37,40 -1,58% 36,94 37,87 37,33 37,01 37,60 31 3.117.137
16/1/2012 37,93 38,00 +2,67% 37,48 38,00 37,76 37,70 38,00 13 1.238.834
13/1/2012 37,55 37,01 -3,59% 37,01 37,89 37,23 37,30 37,59 24 2.644.694
12/1/2012 37,97 38,39 +1,03% 37,31 38,40 37,95 37,58 38,37 16 2.045.952
11/1/2012 38,45 38,00 -1,04% 37,61 38,45 37,95 37,81 38,50 23 3.203.256
10/1/2012 38,50 38,40 -0,18% 37,72 38,63 38,18 37,71 38,40 25 2.532.198
9/1/2012 38,18 38,47 -0,08% 37,42 38,47 38,06 37,42 38,47 31 3.522.992
6/1/2012 37,97 38,50 +1,72% 37,65 38,50 38,09 38,18 38,50 25 3.177.830
5/1/2012 37,07 37,85 +0,53% 37,07 38,44 37,68 37,50 38,45 37 4.269.664
4/1/2012 37,45 37,65 +0,97% 37,45 38,00 37,76 37,50 37,90 24 2.303.498
3/1/2012 38,78 37,29 -4,36% 37,21 39,00 37,99 37,30 37,99 75 7.195.326
2/1/2012 38,90 38,99 +0,98% 38,32 38,99 38,68 38,56 39,20 44 5.320.848
29/12/2011 39,10 38,61 -1,00% 38,61 39,15 38,96 38,61 39,15 29 2.618.192
28/12/2011 40,01 39,00 -2,62% 39,00 40,35 39,72 39,10 39,99 20 1.353.542
27/12/2011 39,70 40,05 +1,37% 39,26 40,39 40,05 39,72 40,39 46 6.260.383
26/12/2011 39,75 39,51 -0,68% 39,51 40,00 39,76 39,51 40,49 30 2.679.932
23/12/2011 38,97 39,78 +2,39% 38,97 40,99 39,78 39,49 39,96 30 3.723.850
22/12/2011 39,30 38,85 +1,20% 38,47 39,30 38,77 38,85 38,96 27 3.304.356
21/12/2011 37,88 38,39 +0,37% 36,11 39,04 38,56 38,40 38,81 27 3.392.431
20/12/2011 38,25 38,25 +1,14% 38,07 39,06 38,74 38,27 39,30 38 4.855.602
19/12/2011 37,10 37,82 -1,38% 37,10 37,90 37,64 37,82 38,33 20 1.536.571
16/12/2011 38,20 38,35 +2,79% 37,33 38,39 37,78 37,60 38,35 36 4.607.762
15/12/2011 38,49 37,31 -3,09% 37,31 38,49 37,82 37,31 38,49 68 7.690.830
14/12/2011 38,40 38,50 +1,85% 37,73 38,59 38,25 37,77 39,97 35 4.471.891
13/12/2011 37,99 37,80 0,00% 37,41 38,10 37,88 37,38 38,40 39 4.167.839
12/12/2011 37,39 37,80 -1,05% 37,02 38,18 37,39 37,05 37,80 18 1.772.431
9/12/2011 36,70 38,20 +3,13% 36,41 38,20 36,93 37,45 38,20 27 3.070.395
8/12/2011 36,10 37,04 +2,72% 36,00 37,04 36,57 36,28 36,60 20 2.106.560
7/12/2011 36,80 36,06 -0,66% 36,06 37,05 36,49 36,05 36,99 24 2.492.622
6/12/2011 36,28 36,30 0,00% 36,26 37,06 36,61 36,30 37,06 29 3.485.634
5/12/2011 35,22 36,30 +0,69% 35,22 36,30 35,89 35,25 36,00 28 2.657.069
2/12/2011 37,00 36,05 -1,77% 34,87 37,00 35,74 35,40 36,05 39 3.944.891
1/12/2011 36,34 36,70 +1,44% 36,20 36,70 36,41 36,11 36,70 34 3.733.698
30/11/2011 35,00 36,18 +4,15% 34,86 36,54 35,93 35,81 36,28 50 5.979.590
29/11/2011 35,25 34,74 -0,09% 34,74 36,22 35,51 34,74 35,35 53 6.015.820
28/11/2011 35,00 34,77 +0,78% 34,63 35,35 35,04 34,80 35,75 17 2.418.238
25/11/2011 33,50 34,50 +2,07% 33,35 34,50 33,95 34,50 34,90 15 815.005
24/11/2011 34,30 33,80 +0,18% 33,10 34,30 33,92 34,00 34,30 17 1.308.882
23/11/2011 33,50 33,74 +1,72% 33,50 34,00 33,77 33,20 34,30 18 1.638.478
22/11/2011 33,00 33,17 -3,74% 33,00 34,45 33,39 33,25 34,48 27 2.447.402
21/11/2011 32,60 34,46 +4,33% 32,60 34,46 33,52 32,71 34,46 3 10.056
18/11/2011 33,54 33,03 -4,26% 33,03 33,60 33,33 33,03 33,55 14 1.373.377
17/11/2011 33,71 34,50 +0,03% 33,31 34,50 33,73 33,32 34,50 28 2.587.442
16/11/2011 33,66 34,49 +3,54% 33,33 34,49 33,83 34,40 34,50 26 1.974.675
14/11/2011 33,90 33,31 -0,77% 33,31 34,81 33,71 33,31 33,85 17 1.142.919
11/11/2011 34,04 33,57 -0,68% 33,56 34,20 33,80 33,60 34,98 13 1.215.482
10/11/2011 33,97 33,80 +0,78% 33,80 34,06 33,96 33,80 34,03 19 1.921.625
9/11/2011 33,90 33,54 -1,50% 32,73 34,63 33,45 33,54 34,97 26 2.813.825
8/11/2011 34,46 34,05 -2,18% 33,91 34,46 34,12 33,92 34,36 23 2.187.614
7/11/2011 33,80 34,81 +3,26% 33,67 34,81 34,06 33,55 34,99 21 1.996.200
4/11/2011 34,00 33,71 -0,74% 33,30 34,45 33,76 33,45 33,70 25 2.907.561
3/11/2011 33,80 33,96 -2,97% 33,75 34,02 33,87 33,70 33,90 14 901.140
1/11/2011 33,20 35,00 +1,83% 33,20 35,00 33,62 33,25 35,00 24 2.310.899
31/10/2011 34,00 34,37 +1,09% 33,70 34,40 34,07 34,28 34,97 10 596.590
28/10/2011 34,20 34,00 -2,80% 34,00 34,94 34,40 33,85 35,00 12 1.279.264
27/10/2011 34,11 34,98 +3,43% 34,10 34,98 34,41 34,98 35,00 30 3.381.260
26/10/2011 33,40 33,82 +2,92% 33,34 34,00 33,60 33,25 34,91 23 1.828.294
25/10/2011 32,83 32,86 -0,42% 32,40 33,54 32,85 32,30 33,00 21 2.238.573
24/10/2011 33,00 33,00 +0,27% 33,00 33,67 33,35 32,99 33,30 22 2.401.426
21/10/2011 33,00 32,91 -0,24% 32,84 33,03 32,96 32,33 33,29 11 1.035.224
20/10/2011 32,95 32,99 +1,82% 32,02 32,99 32,34 32,35 32,99 27 2.539.635
19/10/2011 32,92 32,40 -0,95% 32,40 32,92 32,45 32,36 32,62 19 1.783.913
18/10/2011 32,00 32,71 +1,14% 32,00 32,71 32,48 32,56 32,71 15 1.452.953
17/10/2011 32,01 32,34 -2,30% 31,91 33,89 32,64 31,91 32,34 21 1.884.610
14/10/2011 33,54 33,10 -1,55% 33,04 33,97 33,38 33,10 33,48 12 901.498
13/10/2011 34,21 33,62 +0,99% 33,05 34,21 33,44 33,12 33,62 31 2.662.098
11/10/2011 32,11 33,29 +0,45% 32,11 34,15 33,18 32,35 33,29 23 1.948.065
10/10/2011 32,92 33,14 +2,25% 32,72 33,14 32,95 32,80 33,14 17 1.749.970
7/10/2011 32,94 32,41 -4,06% 32,18 32,94 32,47 32,00 32,41 14 1.042.353
6/10/2011 33,70 33,78 -3,40% 33,10 33,78 33,49 33,11 33,50 13 1.038.412
5/10/2011 32,18 34,97 -1,44% 32,18 34,97 33,18 32,66 34,97 13 1.284.388
4/10/2011 33,10 35,48 +5,44% 30,00 35,48 32,82 31,01 35,49 39 3.619.247
3/10/2011 33,59 33,65 -0,30% 33,46 34,21 33,59 33,01 34,00 13 1.075.176
30/9/2011 33,77 33,75 -0,30% 33,70 34,98 33,97 33,65 33,98 8 614.384
29/9/2011 34,30 33,85 -0,47% 33,76 34,30 33,94 33,50 34,94 8 712.757
28/9/2011 34,37 34,01 -2,80% 33,99 34,51 34,16 34,09 34,23 8 536.372
27/9/2011 34,54 34,99 +2,91% 34,10 34,99 34,28 34,13 34,99 19 2.216.886
26/9/2011 34,30 34,00 -2,02% 33,75 34,56 34,23 33,88 34,69 20 2.126.759
23/9/2011 34,18 34,70 +0,87% 34,09 36,22 34,56 34,20 36,21 24 2.097.961
22/9/2011 35,99 34,40 -3,53% 34,08 36,00 34,81 34,08 35,90 61 6.556.183
21/9/2011 36,10 35,66 +1,02% 35,66 36,70 36,34 35,66 36,60 42 3.194.695
20/9/2011 35,60 35,30 0,00% 35,21 36,08 35,87 35,32 36,10 21 2.131.043
19/9/2011 35,50 35,30 -1,12% 35,25 35,90 35,46 35,16 35,30 17 1.181.025
16/9/2011 35,29 35,70 -1,05% 35,29 35,72 35,44 35,40 35,78 14 1.316.143
15/9/2011 35,50 36,08 +1,63% 34,70 36,08 35,35 34,69 36,08 21 1.446.292
14/9/2011 35,79 35,50 +3,80% 34,01 35,79 34,77 34,55 35,50 15 1.251.983
13/9/2011 35,71 34,20 -0,61% 34,20 35,71 34,87 34,11 35,80 20 2.619.376
12/9/2011 34,42 34,41 -1,09% 34,34 35,00 34,47 34,40 35,00 11 768.847
9/9/2011 35,00 34,79 -0,66% 34,21 35,00 34,62 34,22 34,79 17 1.378.061
8/9/2011 35,45 35,02 +2,82% 35,01 35,79 35,41 35,03 35,60 25 2.588.834
6/9/2011 34,00 34,06 -2,69% 33,66 35,44 34,48 34,06 35,44 29 3.639.157
5/9/2011 35,04 35,00 -0,11% 33,70 35,04 34,12 33,67 35,00 38 4.244.666
2/9/2011 34,85 35,04 +2,43% 34,00 35,44 34,62 34,11 35,04 78 7.926.317
1/9/2011 35,00 34,21 -1,21% 34,14 35,32 35,02 34,21 35,30 26 2.522.157
31/8/2011 33,73 34,63 +1,88% 33,73 35,96 34,40 34,95 35,45 44 4.735.241
30/8/2011 33,60 33,99 +0,18% 33,35 33,99 33,66 33,51 33,90 76 8.025.618
29/8/2011 33,51 33,93 -0,21% 33,51 34,49 33,98 33,50 35,97 20 1.950.650
26/8/2011 33,91 34,00 +1,74% 33,31 35,96 33,79 34,10 35,97 14 1.530.974
25/8/2011 34,50 33,42 -1,42% 33,35 34,79 33,77 33,41 34,00 29 2.377.136
24/8/2011 34,35 33,90 -0,44% 33,90 34,53 34,30 33,90 35,05 21 1.382.582
23/8/2011 34,50 34,05 +0,06% 34,02 35,84 34,28 34,05 34,50 23 2.523.948
22/8/2011 35,90 34,03 -5,18% 34,03 35,94 34,94 34,02 35,95 19 1.341.704
19/8/2011 35,20 35,89 -1,10% 34,45 35,89 34,95 34,46 35,89 28 2.136.486
18/8/2011 35,81 36,29 +0,36% 35,45 36,29 35,65 35,80 36,29 18 2.262.220
17/8/2011 36,02 36,16 +1,12% 35,95 37,29 36,10 36,16 38,87 12 1.646.456
16/8/2011 35,30 35,76 +1,36% 35,30 35,92 35,67 35,20 35,90 9 727.960
15/8/2011 35,78 35,28 +1,09% 35,27 38,93 35,92 35,35 37,24 15 1.379.191
12/8/2011 36,36 34,90 -3,86% 34,90 36,36 35,48 34,91 35,20 25 1.886.356
11/8/2011 35,17 36,30 +2,63% 35,01 37,03 35,89 36,30 37,00 34 3.238.433
10/8/2011 35,94 35,37 -2,51% 35,30 36,98 35,94 35,37 37,00 24 2.214.011
9/8/2011 35,40 36,28 +2,78% 34,99 36,99 35,65 35,25 36,85 30 3.197.968
8/8/2011 36,73 35,30 -5,23% 34,61 36,73 35,42 34,35 36,35 24 2.312.930
5/8/2011 36,30 37,25 +2,05% 36,30 38,66 36,80 38,00 40,91 21 2.311.709
4/8/2011 37,37 36,50 -2,46% 34,86 37,89 36,59 35,20 36,80 29 3.999.381
3/8/2011 37,69 37,42 -1,73% 37,01 37,89 37,47 37,42 37,90 28 3.702.167
2/8/2011 38,10 38,08 +0,34% 38,05 40,88 38,33 38,00 40,90 17 1.983.113
1/8/2011 40,90 37,95 +2,57% 37,89 40,90 38,06 37,95 38,14 15 1.827.012
29/7/2011 36,49 37,00 +1,07% 36,49 37,30 36,85 36,55 38,95 14 1.743.306
28/7/2011 37,70 36,61 -1,64% 36,61 37,99 37,29 36,65 37,95 24 2.213.219
27/7/2011 38,44 37,22 -3,58% 37,01 38,49 37,65 37,25 39,70 12 1.216.040
26/7/2011 38,59 38,60 -0,18% 38,00 38,60 38,34 38,25 40,91 16 1.707.908
25/7/2011 39,09 38,67 -1,15% 38,41 39,09 38,80 38,42 39,09 20 2.699.998
22/7/2011 38,80 39,12 +2,92% 38,70 40,91 39,08 39,12 40,00 22 2.079.903
21/7/2011 38,39 38,01 -0,26% 38,01 39,49 38,54 38,02 39,00 25 2.493.964
20/7/2011 38,30 38,11 -1,73% 37,45 38,58 38,33 38,10 41,95 16 1.836.296
19/7/2011 39,10 38,78 -0,79% 38,21 39,10 38,65 38,85 40,49 39 3.823.353
18/7/2011 39,75 39,09 -1,44% 38,37 40,46 39,24 38,21 40,49 24 2.884.273
15/7/2011 39,51 39,66 +1,67% 39,40 39,67 39,50 38,99 40,49 9 1.023.304
14/7/2011 40,17 39,01 -3,27% 39,01 40,46 39,80 39,02 40,47 11 987.163
13/7/2011 40,35 40,33 +1,56% 40,19 42,84 40,87 40,01 40,50 21 2.092.331
12/7/2011 39,65 39,71 +0,58% 39,60 42,50 40,27 39,70 40,00 24 2.646.039
11/7/2011 39,20 39,48 -0,98% 39,20 40,00 39,52 39,40 39,48 28 3.506.203
8/7/2011 40,50 39,87 -0,10% 39,87 40,50 40,14 39,87 42,54 18 2.324.116
7/7/2011 40,98 39,91 -2,66% 39,01 40,98 40,14 39,05 40,98 28 2.633.228
6/7/2011 41,40 41,00 -2,82% 40,28 41,42 41,08 40,86 41,95 38 4.476.951
5/7/2011 41,63 42,19 +1,91% 41,21 42,19 41,75 41,21 42,15 15 2.334.559
4/7/2011 41,20 41,40 +0,24% 41,01 42,49 41,50 41,43 42,50 25 3.183.443
1/7/2011 41,64 41,30 +0,27% 41,21 42,67 41,77 41,21 41,65 19 2.569.310
30/6/2011 42,62 41,19 -0,96% 41,19 42,62 41,57 41,18 41,58 26 2.593.202
29/6/2011 42,39 41,59 -1,77% 41,58 42,39 42,04 41,59 42,00 10 933.425
28/6/2011 42,09 42,34 -0,84% 41,65 42,56 42,13 41,64 42,34 20 1.744.316
27/6/2011 42,20 42,70 +1,64% 41,50 42,70 41,80 41,80 41,95 30 3.381.870
24/6/2011 42,00 42,01 +1,97% 41,01 42,35 41,87 41,30 42,09 39 4.066.002
22/6/2011 41,84 41,20 -0,75% 41,20 41,84 41,38 39,05 41,75 8 777.966
21/6/2011 41,60 41,51 -0,86% 41,51 41,86 41,62 41,51 41,70 13 1.316.310
20/6/2011 41,50 41,87 -0,24% 40,13 41,87 41,60 40,65 41,86 25 2.384.037
17/6/2011 41,25 41,97 +0,53% 41,00 41,97 41,52 41,50 41,60 33 3.268.322
16/6/2011 40,60 41,75 +1,33% 40,01 41,75 41,18 41,75 42,63 48 5.930.393
15/6/2011 39,72 41,20 +3,26% 39,72 41,20 40,14 40,13 41,84 17 1.882.190
14/6/2011 39,96 39,90 +0,35% 39,73 40,25 39,87 39,73 40,24 24 2.826.950
13/6/2011 40,25 39,76 +0,10% 39,76 40,25 39,94 39,75 39,76 12 986.680
10/6/2011 40,20 39,72 -3,55% 39,72 41,10 39,83 39,72 40,28 127 11.507.267
9/6/2011 39,70 41,18 +4,20% 39,61 41,18 39,85 40,15 41,20 21 1.817.306
8/6/2011 40,00 39,52 -0,73% 39,06 41,98 39,88 39,46 39,98 26 2.591.430
7/6/2011 40,58 39,81 -1,12% 39,81 41,06 39,95 39,80 40,95 143 13.715.368
6/6/2011 41,55 40,26 -3,10% 40,26 41,63 40,37 40,26 41,78 146 13.747.815
3/6/2011 41,20 41,55 +1,96% 41,20 41,81 41,61 41,12 41,93 11 1.002.988
2/6/2011 40,22 40,75 +0,62% 40,20 43,00 40,69 40,51 41,18 47 5.388.138
1/6/2011 40,90 40,50 -1,51% 40,21 41,49 40,50 40,30 41,39 129 14.184.585
31/5/2011 41,67 41,12 -1,30% 40,05 41,78 40,81 40,70 41,25 151 15.627.328
30/5/2011 42,01 41,66 -1,19% 41,40 43,89 41,78 41,30 41,80 22 3.180.076
27/5/2011 42,01 42,16 -1,06% 41,21 43,99 42,26 42,16 43,93 30 3.802.944
26/5/2011 42,98 42,61 +1,43% 42,03 42,98 42,49 42,64 43,99 122 10.663.482
25/5/2011 42,30 42,01 -4,50% 42,01 42,86 42,49 42,01 42,86 17 2.256.710
24/5/2011 42,60 43,99 +3,36% 42,14 44,00 42,80 41,75 43,99 14 1.930.256
23/5/2011 42,85 42,56 +0,61% 42,51 43,24 42,73 42,61 43,24 19 2.067.983
20/5/2011 43,20 42,30 -1,56% 42,26 43,35 43,03 42,31 43,18 26 3.756.658
19/5/2011 43,48 42,97 -2,21% 42,95 43,99 43,25 42,07 43,50 10 1.319.371
18/5/2011 44,00 43,94 +2,02% 43,02 44,00 43,45 43,01 43,94 14 1.068.918
17/5/2011 44,47 43,07 -1,37% 43,07 44,47 43,55 43,08 43,95 16 2.295.550
16/5/2011 43,20 43,67 +1,06% 43,20 44,44 43,75 43,60 43,67 19 2.655.743
13/5/2011 44,31 43,21 -1,80% 43,16 44,31 43,89 43,35 44,04 8 1.101.703
12/5/2011 43,55 44,00 +2,28% 43,55 44,12 43,99 44,20 45,00 15 2.191.963
11/5/2011 43,70 43,02 -2,89% 42,37 44,43 43,24 43,02 44,42 16 2.530.038
10/5/2011 43,90 44,30 +0,91% 43,14 44,30 44,05 43,20 44,30 25 2.158.707
9/5/2011 43,41 43,90 -0,20% 43,41 44,09 43,74 43,11 43,90 25 3.245.933
6/5/2011 43,75 43,99 +2,28% 43,47 45,74 44,30 43,32 43,99 25 3.215.170
5/5/2011 43,64 43,01 -0,32% 43,01 43,64 43,36 43,01 43,64 20 2.780.199
4/5/2011 42,69 43,15 -1,10% 42,31 43,63 43,05 43,01 43,11 37 5.365.045
3/5/2011 42,70 43,63 +2,18% 41,55 43,63 42,72 41,63 43,63 33 4.355.544
2/5/2011 42,90 42,70 -2,95% 41,60 43,64 42,68 42,22 43,59 89 11.123.929
29/4/2011 42,46 44,00 +0,23% 41,38 45,76 43,59 41,47 45,08 48 6.361.144
28/4/2011 42,40 43,90 +3,95% 42,12 43,90 42,60 42,11 43,90 29 3.642.456
27/4/2011 43,00 42,23 -3,25% 42,23 43,89 43,03 42,25 42,48 14 1.644.087
26/4/2011 43,45 43,65 +0,79% 43,10 46,81 43,74 42,83 43,65 15 1.902.854
25/4/2011 44,10 43,31 -1,57% 42,91 46,29 43,35 43,30 46,29 22 1.734.015
20/4/2011 45,00 44,00 -1,30% 43,19 46,89 44,14 43,19 46,60 31 3.240.140
19/4/2011 44,36 44,58 +1,13% 43,81 44,58 44,06 43,80 44,58 16 1.621.758
18/4/2011 44,00 44,08 +0,18% 43,68 44,59 43,87 43,50 44,20 51 6.142.200
15/4/2011 43,48 44,00 +2,16% 43,35 46,93 43,84 43,38 46,90 8 1.113.607
14/4/2011 43,52 43,07 -1,17% 43,01 43,90 43,58 43,40 43,66 17 2.480.266
13/4/2011 43,65 43,58 -0,21% 43,51 44,08 43,77 43,51 43,97 22 2.744.678
12/4/2011 43,92 43,67 -0,75% 43,61 43,92 43,75 43,67 43,94 17 1.915.885
11/4/2011 44,72 44,00 -2,20% 43,85 44,72 44,32 43,84 44,00 42 3.708.386
8/4/2011 45,06 44,99 +0,42% 44,01 46,46 44,53 44,15 44,99 47 5.482.723
7/4/2011 45,50 44,80 -3,61% 44,80 45,50 45,10 44,80 46,66 19 1.957.605
6/4/2011 46,50 46,48 -0,45% 45,54 46,53 46,20 45,60 46,52 21 3.044.954
5/4/2011 46,25 46,69 +0,65% 45,51 46,91 46,24 46,30 46,69 32 3.795.555
4/4/2011 46,00 46,39 +2,56% 45,42 47,00 46,10 45,49 46,39 31 4.131.201
1/4/2011 44,59 45,23 +2,24% 44,59 45,70 45,08 45,22 45,70 37 4.792.418
31/3/2011 44,60 44,24 -1,18% 44,20 44,79 44,40 44,24 44,60 27 3.401.262
30/3/2011 43,79 44,77 +3,47% 43,79 44,77 44,06 44,36 44,77 20 1.987.833
29/3/2011 43,91 43,27 -3,84% 43,27 44,34 43,39 43,27 44,05 21 2.377.994
28/3/2011 43,34 45,00 +3,09% 43,31 45,00 43,74 43,50 44,99 22 1.994.974
25/3/2011 44,98 43,65 -0,57% 43,07 44,98 43,81 43,10 43,68 23 2.593.650
24/3/2011 43,75 43,90 -0,68% 43,21 43,90 43,64 43,56 44,58 7 943.763
23/3/2011 43,30 44,20 +2,48% 43,23 44,20 43,81 43,57 44,69 33 4.210.528
22/3/2011 42,66 43,13 +1,22% 42,06 43,84 43,21 43,15 43,84 25 3.690.551
21/3/2011 43,30 42,61 +0,85% 42,61 43,54 43,00 42,52 43,00 64 8.210.320
18/3/2011 43,10 42,25 -0,89% 42,18 43,12 42,79 42,26 42,97 22 2.353.562
17/3/2011 41,16 42,63 +1,26% 41,16 42,73 42,46 42,38 42,63 10 730.397
16/3/2011 43,59 42,10 -0,47% 41,91 44,00 42,48 42,10 43,50 43 5.208.078
15/3/2011 43,25 42,30 -3,84% 42,30 43,88 42,98 42,30 44,00 19 1.861.156
14/3/2011 44,18 43,99 +1,59% 43,23 44,18 43,56 43,40 44,00 22 2.779.268
11/3/2011 43,40 43,30 +0,23% 43,01 44,24 43,53 43,30 43,88 27 2.515.687
10/3/2011 43,15 43,20 +0,49% 42,79 43,96 43,20 42,52 43,19 24 2.432.301
9/3/2011 42,30 42,99 +2,33% 42,30 44,24 43,02 42,55 43,95 23 2.495.532
4/3/2011 42,30 42,01 +0,26% 41,90 42,97 42,08 42,02 42,32 15 1.077.252
3/3/2011 42,50 41,90 +0,70% 41,90 42,50 42,15 41,90 42,49 17 859.941
2/3/2011 41,60 41,61 +0,07% 41,58 42,50 41,93 41,61 42,28 22 2.113.705
1/3/2011 42,38 41,58 -0,22% 41,02 42,38 41,87 41,55 42,38 19 2.248.786
28/2/2011 43,00 41,67 +2,99% 41,01 43,00 41,74 41,41 41,58 26 3.206.067
25/2/2011 42,49 40,46 -1,34% 40,46 42,49 41,44 40,46 40,72 22 2.295.478
24/2/2011 41,97 41,01 -3,51% 41,01 42,39 41,62 41,01 42,49 26 2.618.122
23/2/2011 42,00 42,50 +2,88% 41,71 42,50 42,14 42,00 42,50 31 3.060.216
22/2/2011 42,03 41,31 -0,94% 41,31 42,39 41,97 41,36 42,19 17 1.733.385
21/2/2011 41,26 41,70 -1,28% 41,26 42,62 42,12 41,51 42,00 19 2.017.898
18/2/2011 41,36 42,24 +2,13% 41,00 42,24 41,62 41,90 42,24 35 3.450.306
17/2/2011 40,68 41,36 +0,90% 39,71 41,36 40,78 41,12 41,36 42 5.008.847
16/2/2011 39,82 40,99 +2,99% 39,59 40,99 40,22 40,30 40,99 32 3.096.655
15/2/2011 39,60 39,80 -0,50% 39,51 40,06 39,80 39,77 40,80 49 5.740.491
14/2/2011 39,70 40,00 0,00% 39,51 40,28 39,83 39,70 40,29 44 1.852.383
11/2/2011 40,00 40,00 -0,02% 37,01 40,10 39,63 39,95 42,00 23 2.481.509
10/2/2011 40,24 40,01 +8,11% 40,01 40,69 40,19 40,01 40,96 15 2.058.138
9/2/2011 41,00 37,01 -10,28% 37,01 41,21 40,77 37,04 43,38 35 4.195.923
8/2/2011 41,51 41,25 -0,63% 41,25 42,00 41,54 41,25 41,79 16 2.251.488
7/2/2011 42,00 41,51 +0,95% 41,51 42,03 41,91 41,52 43,47 13 1.253.254
4/2/2011 42,05 41,12 -1,63% 41,12 42,27 41,82 41,15 44,39 21 1.873.741
3/2/2011 41,96 41,80 -0,48% 41,80 43,09 42,04 41,80 42,99 14 1.749.087
2/2/2011 42,58 42,00 -0,80% 41,61 42,58 41,97 41,60 41,81 16 1.695.824
1/2/2011 42,60 42,34 -0,12% 42,07 42,60 42,35 42,33 42,52 137 5.989.499
31/1/2011 42,93 42,39 -3,70% 41,27 42,93 42,50 41,36 42,39 27 2.971.093
28/1/2011 42,80 44,02 +2,11% 42,11 44,02 42,64 42,78 44,02 8 1.202.604
27/1/2011 44,36 43,11 -2,91% 42,17 44,36 43,35 43,11 44,40 18 2.141.758
26/1/2011 44,10 44,40 +1,42% 43,01 44,40 43,50 42,16 44,40 13 682.996
24/1/2011 44,40 43,78 -0,64% 43,03 44,40 43,95 43,78 44,45 8 211.003
21/1/2011 44,35 44,06 -1,08% 44,06 45,19 44,30 44,05 45,19 13 1.962.705
20/1/2011 44,60 44,54 -0,04% 44,31 45,19 44,80 44,31 45,19 14 1.003.685
19/1/2011 44,81 44,56 -2,22% 44,56 45,30 44,81 44,01 44,58 25 2.123.311
18/1/2011 44,30 45,57 +1,88% 44,01 45,57 45,08 44,83 45,57 18 2.240.647
17/1/2011 44,50 44,73 -1,84% 44,11 44,74 44,59 44,11 45,00 13 1.251.600
14/1/2011 45,00 45,57 +3,40% 44,82 45,57 45,10 45,00 45,57 29 3.022.028
13/1/2011 44,00 44,07 +1,33% 44,00 46,50 44,96 45,00 45,50 25 3.696.054
12/1/2011 42,52 43,49 +2,57% 42,52 44,01 43,45 43,49 44,66 30 3.276.754
11/1/2011 41,57 42,40 +3,41% 41,57 42,99 42,12 42,33 42,97 33 4.688.986
10/1/2011 41,70 41,00 +1,01% 41,00 42,00 41,83 41,00 43,50 31 3.443.224
7/1/2011 42,80 40,59 -1,24% 40,59 42,80 41,97 40,60 42,74 33 4.558.581
6/1/2011 41,01 41,10 -3,29% 41,01 42,02 41,64 41,10 43,30 13 1.624.102
5/1/2011 41,63 42,50 +2,19% 41,60 42,50 41,85 42,05 43,50 46 6.081.035
4/1/2011 41,80 41,59 +1,17% 41,37 42,10 41,67 41,33 42,10 28 3.471.614
3/1/2011 42,00 41,11 +1,01% 41,03 43,49 41,67 41,11 43,43 26 2.809.165
30/12/2010 41,50 40,70 -1,26% 40,50 42,20 41,28 40,70 42,20 27 3.331.337
29/12/2010 40,49 41,22 +1,33% 40,31 41,48 40,76 41,24 41,49 16 1.383.729
28/12/2010 40,53 40,68 +1,19% 39,06 40,68 39,93 40,50 40,68 17 1.885.695
27/12/2010 40,60 40,20 -2,66% 40,14 41,44 40,34 40,02 41,39 20 2.364.474
23/12/2010 41,36 41,30 +2,35% 40,35 41,36 40,83 40,35 41,30 8 1.090.253
22/12/2010 41,06 40,35 -1,47% 40,35 41,50 41,04 40,35 41,45 18 2.122.218
21/12/2010 41,90 40,95 -6,93% 40,95 42,32 41,37 40,95 42,31 34 3.901.740
20/12/2010 42,35 44,00 +2,92% 41,35 44,00 42,31 41,35 44,00 20 2.060.683
17/12/2010 42,76 42,75 +3,76% 41,01 42,76 41,82 41,60 42,75 20 2.371.338
16/12/2010 41,01 41,20 -0,84% 41,01 41,61 41,39 41,01 41,25 41 1.216.929
15/12/2010 41,42 41,55 +0,12% 41,01 41,65 41,35 41,00 41,69 16 2.117.449
14/12/2010 42,20 41,50 -0,50% 41,01 42,89 41,69 41,00 41,47 20 2.563.051
13/12/2010 42,62 41,71 -0,93% 41,71 42,62 42,02 41,75 42,00 11 1.563.485
10/12/2010 42,01 42,10 -0,71% 41,00 43,78 42,43 42,02 42,86 11 1.540.234
9/12/2010 42,31 42,40 -1,40% 42,30 42,56 42,44 42,00 42,30 18 2.529.908
8/12/2010 43,98 43,00 +0,77% 41,51 43,98 42,53 42,18 43,00 31 4.402.667
7/12/2010 44,98 42,67 -4,84% 42,32 44,98 42,81 42,32 42,85 15 1.588.395
6/12/2010 44,52 44,84 -0,33% 43,56 44,84 44,03 43,41 44,00 9 1.391.012
3/12/2010 43,67 44,99 +3,43% 42,80 44,99 44,02 44,50 45,00 32 3.042.735
2/12/2010 42,50 43,50 +1,97% 42,00 43,50 43,03 42,70 43,50 19 1.656.698
1/12/2010 44,00 42,66 -2,87% 42,51 44,00 43,17 42,50 43,46 31 3.643.890
30/11/2010 42,78 43,92 +4,32% 41,80 43,92 42,81 42,71 43,92 40 3.742.376
29/11/2010 42,60 42,10 -0,14% 42,10 42,60 42,39 41,90 42,05 9 1.050.108
26/11/2010 41,59 42,16 -1,03% 41,59 42,50 42,30 42,16 42,50 15 1.239.665
25/11/2010 43,30 42,60 +0,66% 42,27 43,30 42,76 42,45 43,18 17 1.920.275
24/11/2010 42,50 42,32 +0,88% 41,41 42,73 42,46 42,32 43,30 18 1.269.741
23/11/2010 42,50 41,95 -0,31% 40,16 42,50 41,52 41,80 42,05 23 2.154.893
22/11/2010 42,80 42,08 -1,22% 41,95 43,10 42,59 41,65 42,50 18 2.696.460
19/11/2010 41,83 42,60 -8,39% 41,60 42,80 42,25 41,75 42,79 16 1.360.764
18/11/2010 42,02 46,50 +12,10% 41,60 46,50 42,19 41,44 46,50 20 1.793.115
17/11/2010 41,21 41,48 +1,42% 40,84 41,71 41,25 41,31 42,96 16 2.553.780
16/11/2010 41,33 40,90 +0,20% 40,43 42,00 41,18 40,45 41,99 26 3.167.234
12/11/2010 41,17 40,82 -1,04% 40,70 41,97 41,31 40,17 41,97 13 979.187
11/11/2010 42,00 41,25 -2,48% 40,99 42,00 41,12 41,00 41,49 23 1.768.366
10/11/2010 42,50 42,30 +4,88% 42,30 44,99 42,94 42,00 42,26 30 3.143.730
9/11/2010 42,10 40,33 -4,09% 40,32 43,98 41,74 41,80 42,75 20 2.141.368
8/11/2010 41,50 42,05 +1,08% 41,26 42,80 41,97 41,44 41,90 27 2.539.519
5/11/2010 41,20 41,60 +1,22% 41,00 41,70 41,31 41,51 41,60 24 2.325.903
4/11/2010 40,57 41,10 +2,01% 40,51 41,35 40,93 40,51 41,35 29 3.880.884
3/11/2010 39,70 40,29 +1,33% 39,26 40,29 39,87 39,80 40,29 96 2.607.506
1/11/2010 39,95 39,76 +1,02% 39,70 40,10 39,97 39,80 40,00 11 711.589
29/10/2010 39,90 39,36 -0,88% 39,36 39,90 39,52 38,90 39,70 20 2.067.006
28/10/2010 40,10 39,71 -1,71% 39,71 40,31 40,08 39,71 40,84 10 1.162.467
27/10/2010 40,20 40,40 -1,10% 40,20 40,40 40,22 40,01 40,40 6 374.260
26/10/2010 39,25 40,85 +4,05% 39,06 40,85 40,22 39,80 40,80 20 1.753.701
25/10/2010 41,00 39,26 0,00% 39,26 41,00 39,74 39,26 39,97 14 2.106.242
22/10/2010 40,06 39,26 -2,60% 39,26 40,06 39,56 39,23 40,49 18 1.190.789
21/10/2010 39,78 40,31 +0,32% 39,71 41,20 39,95 39,71 40,18 6 707.260
20/10/2010 39,75 40,18 +0,27% 39,75 40,18 39,93 40,07 40,56 15 1.166.009
19/10/2010 40,00 40,07 -0,96% 39,78 40,94 40,15 40,07 40,93 12 1.397.408
18/10/2010 40,00 40,46 -0,10% 40,00 40,64 40,54 40,12 40,65 11 1.090.558
15/10/2010 40,99 40,50 +0,50% 40,01 41,40 40,66 40,30 40,50 20 2.237.910
14/10/2010 40,76 40,30 -1,95% 40,01 41,50 40,85 39,90 41,60 21 2.970.005
13/10/2010 40,77 41,10 +2,16% 40,34 41,50 40,94 40,50 41,29 32 4.192.789
11/10/2010 41,00 40,23 -1,42% 40,01 41,00 40,56 40,72 40,77 17 1.525.453
8/10/2010 39,83 40,81 +0,84% 39,81 40,81 40,32 40,23 40,97 21 2.471.713
7/10/2010 39,70 40,47 +1,61% 39,01 40,47 39,97 39,11 40,47 9 1.207.411
6/10/2010 40,38 39,83 -0,85% 39,51 40,47 40,12 39,74 40,44 10 1.251.828
5/10/2010 39,33 40,17 +3,03% 39,31 40,46 39,80 39,45 40,17 26 2.989.242
4/10/2010 37,82 38,99 +3,07% 36,36 38,99 37,82 38,24 38,99 24 2.742.547
1/10/2010 37,03 37,83 +1,69% 36,37 37,83 37,00 37,01 37,79 36 3.415.402
30/9/2010 37,60 37,20 -0,75% 36,66 38,29 37,12 37,00 38,20 24 2.472.605
29/9/2010 37,50 37,48 -1,32% 37,48 37,75 37,59 36,60 37,48 22 2.626.260
28/9/2010 37,55 37,98 +1,36% 37,20 37,98 37,65 37,05 37,98 17 1.897.856
27/9/2010 37,50 37,47 -0,35% 37,36 40,38 37,77 37,47 37,80 22 2.950.417
24/9/2010 38,40 37,60 -2,62% 37,30 38,54 37,61 37,35 37,99 37 3.951.350
23/9/2010 38,90 38,61 +1,34% 37,34 39,00 38,49 38,45 39,00 18 2.191.131
22/9/2010 39,15 38,10 +0,13% 38,10 39,73 39,06 38,16 39,39 12 1.101.514
21/9/2010 39,80 38,05 -0,13% 38,00 39,80 38,89 38,05 39,54 21 1.314.752
20/9/2010 38,71 38,10 -1,37% 38,10 39,00 38,69 39,00 39,80 6 553.308
17/9/2010 38,46 38,63 -0,23% 38,22 38,70 38,52 38,21 39,80 10 1.259.815
16/9/2010 39,52 38,72 -1,02% 38,02 39,52 39,01 38,71 39,49 17 1.552.928
15/9/2010 39,15 39,12 +1,37% 38,72 39,60 39,23 39,12 39,80 36 4.488.836
14/9/2010 39,10 38,59 -4,60% 38,50 39,59 39,05 38,59 39,59 35 3.948.059
13/9/2010 38,17 40,45 +5,78% 38,17 40,45 38,66 38,80 40,45 19 1.649.153
10/9/2010 37,75 38,24 +0,79% 37,40 38,29 37,84 37,51 38,24 10 1.093.598
9/9/2010 37,30 37,94 +1,88% 37,30 37,95 37,51 37,44 37,94 37 2.847.338
8/9/2010 40,47 37,24 -4,27% 37,20 40,47 37,98 37,10 38,00 24 1.990.148
6/9/2010 36,89 38,90 +1,04% 36,89 38,90 37,88 38,15 38,89 11 1.234.972
3/9/2010 39,92 38,50 -2,78% 38,34 40,47 38,81 38,61 39,70 25 3.066.890
2/9/2010 39,00 39,60 -0,75% 38,20 39,60 38,89 38,70 39,59 13 902.390
1/9/2010 39,20 39,90 +7,06% 38,41 40,39 39,02 38,50 40,23 20 1.490.897
31/8/2010 39,00 37,27 +0,59% 37,27 39,40 38,70 37,30 38,99 46 5.531.015
30/8/2010 39,00 37,05 -7,35% 37,05 39,30 37,90 37,05 39,30 10 978.072
27/8/2010 39,35 39,99 +4,11% 38,59 39,99 38,99 39,01 39,98 11 1.587.191
26/8/2010 39,00 38,41 -1,84% 38,41 39,20 38,98 38,41 39,95 35 4.057.982
25/8/2010 39,77 39,13 -1,68% 38,56 39,77 39,22 39,13 39,99 17 1.694.422
24/8/2010 39,51 39,80 +0,08% 39,10 40,95 39,74 39,80 40,94 23 2.786.309
23/8/2010 39,51 39,77 -2,76% 39,51 40,00 39,72 39,51 39,90 17 1.771.685
20/8/2010 40,55 40,90 +1,14% 39,02 40,90 40,23 40,45 40,90 11 442.578
19/8/2010 40,00 40,44 +1,10% 39,71 40,68 40,11 40,55 40,68 25 1.913.617
18/8/2010 39,43 40,00 +2,80% 38,38 40,00 39,43 39,25 40,00 24 2.504.418
17/8/2010 39,00 38,91 -1,22% 38,91 39,06 39,01 38,91 39,43 9 1.010.522
16/8/2010 38,58 39,39 +1,00% 38,40 39,42 38,67 38,50 39,39 15 727.127
13/8/2010 38,24 39,00 +1,56% 36,99 39,00 38,49 39,00 39,10 18 1.966.926
12/8/2010 38,80 38,40 -0,52% 38,01 38,80 38,48 38,41 38,91 17 1.500.977
11/8/2010 39,10 38,60 -0,72% 38,60 39,40 38,97 39,00 39,78 11 783.341
10/8/2010 39,00 38,88 -0,56% 38,88 39,35 39,14 38,80 39,78 14 1.890.586
9/8/2010 39,50 39,10 -1,09% 39,10 39,98 39,46 38,28 39,50 20 2.134.846
6/8/2010 39,39 39,53 +1,33% 38,71 39,97 39,38 39,52 39,99 13 1.870.678
5/8/2010 39,19 39,01 -0,26% 38,10 39,49 39,09 39,02 39,49 21 2.316.384
4/8/2010 38,90 39,11 -0,61% 38,85 39,11 38,94 38,91 39,70 20 3.104.133
3/8/2010 39,09 39,35 +0,67% 38,92 39,44 39,17 39,02 39,49 9 1.065.511
2/8/2010 38,10 39,09 +2,60% 38,10 39,20 38,93 38,32 39,09 36 3.765.989
30/7/2010 36,70 38,10 +0,40% 34,51 38,42 37,90 37,31 38,88 26 2.524.170
29/7/2010 38,65 37,95 -1,33% 36,76 38,75 37,90 37,90 37,95 37 4.370.290
28/7/2010 38,41 38,46 -0,75% 38,30 38,73 38,48 38,46 38,73 12 1.296.850
27/7/2010 37,50 38,75 +4,70% 37,50 38,75 38,18 38,00 38,75 51 5.101.631
26/7/2010 37,40 37,01 +0,03% 36,80 38,14 37,50 37,02 38,15 15 911.316
23/7/2010 37,30 37,00 -0,54% 36,70 37,60 37,33 37,02 37,77 18 2.113.029
22/7/2010 36,93 37,20 +0,73% 36,93 37,53 37,33 37,10 37,30 15 918.326
21/7/2010 36,70 36,93 +1,60% 36,41 36,93 36,69 36,46 36,93 25 2.829.251
20/7/2010 36,85 36,35 -0,95% 36,35 37,20 36,99 36,35 37,20 25 2.034.870
19/7/2010 36,88 36,70 -0,54% 36,70 37,00 36,90 35,92 37,39 30 2.816.165
16/7/2010 36,89 36,90 +0,52% 36,57 38,58 36,97 36,80 37,19 9 949.869
15/7/2010 37,15 36,71 +0,93% 36,61 38,00 37,18 37,00 38,71 24 2.702.862
14/7/2010 37,28 36,37 -2,41% 36,34 37,49 36,96 36,38 37,49 22 1.829.669
13/7/2010 37,01 37,27 +2,64% 36,73 37,29 37,01 37,28 37,29 20 2.354.418
12/7/2010 38,45 36,31 +0,03% 36,15 38,45 36,80 36,31 37,49 14 1.328.502
8/7/2010 38,00 36,30 -3,48% 36,11 38,14 37,30 36,30 37,90 18 1.634.126
7/7/2010 38,35 37,61 +0,64% 37,51 38,47 38,09 37,61 38,12 13 1.455.085
6/7/2010 37,80 37,37 -0,35% 37,37 38,39 37,81 37,31 38,11 18 1.274.397
5/7/2010 36,16 37,50 -1,00% 36,16 37,50 36,19 36,82 37,50 4 361.992
2/7/2010 37,84 37,88 +2,38% 36,30 37,88 37,04 36,53 37,88 18 1.963.484
1/7/2010 36,80 37,00 0,00% 34,56 37,99 36,33 36,00 37,00 34 3.284.602
30/6/2010 37,15 37,00 +1,34% 37,00 37,97 37,63 35,50 36,95 48 5.565.768
29/6/2010 35,55 36,51 +0,66% 35,55 38,90 36,28 36,51 38,90 36 3.574.466
28/6/2010 36,86 36,27 +2,49% 35,56 37,00 35,92 35,55 35,90 24 2.532.490
25/6/2010 35,33 35,39 +3,33% 34,91 35,50 35,24 35,00 36,80 40 4.264.342
24/6/2010 34,31 34,25 -1,97% 34,21 35,42 34,98 34,25 35,49 16 1.724.828
23/6/2010 34,61 34,94 -0,14% 32,50 34,94 34,31 34,03 34,94 33 3.351.490
22/6/2010 34,50 34,99 +2,37% 34,40 34,99 34,65 34,51 34,99 22 1.833.021
21/6/2010 34,15 34,18 +1,12% 34,10 34,47 34,25 34,20 34,64 19 1.788.384
18/6/2010 33,72 33,80 -1,31% 33,70 33,92 33,80 33,70 34,38 12 939.829
17/6/2010 33,50 34,25 +3,63% 33,01 34,30 33,62 33,31 34,25 18 1.694.726
16/6/2010 33,29 33,05 -2,07% 33,01 33,30 33,21 33,05 33,90 9 1.039.539
15/6/2010 33,10 33,75 0,00% 32,60 33,75 33,07 32,90 33,75 10 711.044
14/6/2010 33,61 33,75 +0,75% 33,38 33,75 33,53 33,30 33,75 17 2.025.452
11/6/2010 33,56 33,50 +1,48% 32,71 33,56 33,19 33,10 33,88 9 756.935
10/6/2010 33,31 33,01 -1,67% 33,01 34,18 33,69 32,51 34,19 9 721.062
9/6/2010 33,95 33,57 -0,68% 33,57 33,95 33,83 33,36 33,60 10 1.228.102
8/6/2010 34,50 33,80 +0,21% 33,51 34,50 34,04 33,51 34,24 22 1.760.263
7/6/2010 33,80 33,73 -0,33% 33,73 34,69 34,18 33,73 35,39 19 1.592.839
4/6/2010 33,24 33,84 +3,77% 32,41 34,50 33,61 33,70 34,57 26 2.376.924
2/6/2010 32,45 32,61 -2,92% 32,45 33,89 32,86 33,00 33,89 9 818.254
1/6/2010 32,85 33,59 -0,91% 32,81 33,59 33,05 33,00 33,59 17 1.728.684
31/5/2010 33,70 33,90 +2,57% 33,70 36,84 34,20 33,11 33,90 5 482.318
28/5/2010 33,25 33,05 -1,49% 33,01 33,95 33,31 33,01 33,92 22 2.045.494
27/5/2010 33,79 33,55 +0,93% 32,55 34,97 33,66 33,15 34,98 32 3.151.479
26/5/2010 33,25 33,24 -0,18% 31,77 34,20 33,57 31,80 34,97 71 7.333.201
25/5/2010 34,00 33,30 -0,75% 33,25 34,00 33,64 33,26 33,90 12 864.729
24/5/2010 33,80 33,55 -1,03% 33,11 35,41 33,90 33,60 35,37 19 1.362.946
21/5/2010 33,60 33,90 -1,17% 31,89 35,77 33,52 33,50 35,74 31 2.974.048
20/5/2010 34,20 34,30 -0,90% 33,03 34,30 33,95 32,00 34,30 21 1.290.162
19/5/2010 35,77 34,61 +1,76% 34,11 35,78 34,69 34,60 35,00 35 3.489.970
18/5/2010 34,88 34,01 -2,13% 34,01 35,77 34,55 34,00 34,30 12 1.181.893
17/5/2010 34,05 34,75 +1,19% 34,03 34,99 34,66 34,95 35,79 36 3.147.882
14/5/2010 34,50 34,34 -1,58% 33,36 35,29 34,31 34,55 35,24 37 3.294.789
13/5/2010 35,43 34,89 -2,92% 34,89 36,69 35,19 34,52 35,78 23 1.914.670
12/5/2010 35,16 35,94 +0,39% 35,16 36,29 35,70 35,94 36,29 22 2.335.279
11/5/2010 36,40 35,80 -1,10% 35,80 36,69 36,07 35,51 36,57 24 2.276.202
10/5/2010 35,01 36,20 +3,10% 35,01 36,68 36,24 36,01 36,68 12 1.078.631
7/5/2010 33,12 35,11 -1,51% 33,12 36,99 35,12 35,11 36,98 25 2.237.363
6/5/2010 35,85 35,65 -3,62% 33,00 36,98 34,86 33,11 35,65 49 4.504.902
5/5/2010 34,90 36,99 +5,09% 34,40 36,99 35,27 35,54 36,99 28 2.148.537
4/5/2010 35,55 35,20 -2,22% 35,06 35,80 35,37 34,47 36,60 31 3.021.370
3/5/2010 35,55 36,00 +3,45% 34,87 36,88 35,64 36,11 36,85 13 835.838
30/4/2010 35,99 34,80 -0,83% 34,53 35,99 35,30 34,80 35,00 47 3.575.826
29/4/2010 36,99 35,09 +0,09% 35,08 36,99 35,76 35,10 35,95 19 1.727.399
28/4/2010 35,62 35,06 -2,61% 35,06 38,49 35,54 35,06 35,33 40 3.522.601
27/4/2010 36,00 36,00 +0,70% 35,03 36,79 35,88 35,05 36,00 27 2.246.427
26/4/2010 35,95 35,75 +0,87% 35,75 36,80 35,90 35,90 36,79 14 933.411
23/4/2010 35,50 35,44 -1,56% 35,20 36,19 35,71 35,56 36,19 14 1.603.274
22/4/2010 34,76 36,00 +3,48% 34,76 36,00 35,30 34,90 36,20 29 3.415.023
20/4/2010 35,63 34,79 +0,03% 34,79 36,19 35,16 34,79 36,11 21 1.944.724
19/4/2010 35,50 34,78 -0,74% 34,78 36,17 35,19 35,34 36,17 28 2.992.496
16/4/2010 35,61 35,04 -1,60% 35,01 35,80 35,38 35,04 36,18 29 2.622.107
15/4/2010 36,37 35,61 -3,44% 35,61 36,74 36,08 35,60 35,83 28 2.439.294
14/4/2010 36,88 36,88 +1,77% 35,82 36,88 36,61 36,44 36,88 11 1.490.916
13/4/2010 35,60 36,24 +2,08% 35,60 36,53 36,04 35,65 36,25 9 1.149.454
12/4/2010 36,00 35,50 -4,47% 35,39 36,11 35,82 35,30 37,14 27 2.489.761
9/4/2010 36,30 37,16 +1,01% 36,03 37,16 36,19 36,02 37,16 11 1.273.980
8/4/2010 36,80 36,79 +0,38% 36,02 36,80 36,35 36,09 36,79 23 2.541.041
7/4/2010 37,07 36,65 +1,72% 36,44 37,07 36,67 36,50 37,06 13 1.041.577
6/4/2010 37,05 36,03 -2,36% 36,03 37,10 36,84 36,05 36,99 19 2.243.768
5/4/2010 37,00 36,90 -0,27% 36,61 37,29 37,04 36,60 36,90 25 2.948.478
1/4/2010 36,99 37,00 +2,66% 36,51 37,00 36,89 37,00 37,38 16 1.778.733
31/3/2010 37,37 36,04 -1,83% 36,04 37,37 36,34 36,05 36,46 26 3.019.885
30/3/2010 36,85 36,71 -2,65% 36,70 37,12 36,83 36,71 37,12 14 1.248.735
29/3/2010 36,97 37,71 +4,46% 36,53 37,71 36,87 36,81 37,69 7 811.250
26/3/2010 36,65 36,10 -4,85% 36,09 37,72 36,74 36,11 37,88 19 1.113.468
25/3/2010 37,07 37,94 +2,26% 36,30 37,95 36,85 36,29 37,94 33 2.970.736
24/3/2010 37,02 37,10 -3,99% 36,19 37,78 37,18 37,10 37,79 26 2.078.500
23/3/2010 37,21 38,64 +3,73% 36,83 38,97 37,20 37,07 38,64 24 2.132.049
22/3/2010 37,65 37,25 -1,56% 37,11 38,98 37,46 37,25 38,99 38 3.907.607
19/3/2010 37,35 37,84 -2,92% 37,05 37,84 37,40 37,65 37,84 14 1.452.955
18/3/2010 37,58 38,98 +1,38% 37,58 38,98 37,94 37,70 38,98 12 1.206.612
17/3/2010 38,56 38,45 +0,13% 38,01 38,60 38,39 38,00 38,45 13 1.470.429
16/3/2010 37,90 38,40 +1,05% 37,83 38,40 38,14 38,40 38,70 13 1.563.892
15/3/2010 38,35 38,00 -0,24% 37,60 38,97 37,85 37,90 38,97 43 4.334.621
12/3/2010 38,43 38,09 +0,18% 37,71 38,45 38,14 38,09 38,88 16 1.843.428
11/3/2010 38,31 38,02 -1,73% 38,02 38,70 38,34 38,03 38,69 35 4.782.055
10/3/2010 38,34 38,69 +2,76% 37,66 38,69 38,23 37,71 38,69 24 3.235.060
9/3/2010 37,30 37,65 +0,51% 37,01 39,75 38,18 37,65 38,00 52 5.982.524
8/3/2010 38,26 37,46 -2,70% 37,46 38,26 37,87 37,46 38,39 20 1.935.618
5/3/2010 38,49 38,50 +1,24% 36,30 38,50 38,06 36,00 38,20 37 4.358.234
4/3/2010 38,98 38,03 -1,22% 37,47 38,98 37,90 37,65 38,49 21 1.762.515
3/3/2010 38,00 38,50 +2,53% 37,82 38,50 38,33 37,81 38,50 18 1.908.851
2/3/2010 38,00 37,55 -0,13% 37,55 38,00 37,89 37,54 38,09 18 2.068.836
1/3/2010 37,00 37,60 +3,58% 36,51 37,60 37,26 37,53 37,99 18 1.453.290
26/2/2010 37,45 36,30 -3,20% 36,21 37,49 37,01 36,31 37,33 41 4.049.569
25/2/2010 36,56 37,50 +0,27% 36,00 37,50 36,81 36,91 37,50 27 2.716.684
24/2/2010 37,06 37,40 +0,75% 36,45 37,40 36,72 36,21 37,40 20 2.100.767
23/2/2010 38,00 37,12 -3,58% 37,12 38,00 37,22 37,00 37,12 14 1.299.237
22/2/2010 38,38 38,50 +0,42% 37,51 38,50 38,06 37,55 38,50 18 1.926.058
19/2/2010 38,85 38,34 -1,13% 38,12 38,91 38,50 38,12 38,27 28 3.117.343
18/2/2010 39,60 38,78 -1,35% 38,11 39,60 38,84 38,70 38,78 42 4.711.701
17/2/2010 40,10 39,31 +0,54% 38,33 40,20 39,41 39,32 39,60 36 3.449.411
12/2/2010 39,50 39,10 -1,44% 39,01 39,98 39,32 39,10 39,98 16 1.321.440
11/2/2010 39,70 39,67 +5,76% 38,60 39,70 39,31 38,01 39,67 12 1.364.092
10/2/2010 38,40 37,51 -3,10% 37,51 39,37 38,71 37,51 39,00 16 1.846.667
9/2/2010 38,05 38,71 +3,36% 37,96 38,75 38,18 37,80 38,89 15 1.309.829
8/2/2010 37,29 37,45 +0,43% 37,00 39,70 37,45 37,02 38,90 19 1.457.948
5/2/2010 37,01 37,29 -1,87% 36,97 37,72 37,23 37,29 39,00 26 2.483.950
4/2/2010 37,60 38,00 -2,04% 36,41 38,00 37,39 36,41 38,00 14 654.493
3/2/2010 38,39 38,79 +0,23% 38,00 39,41 38,24 37,80 39,40 20 2.050.057
2/2/2010 39,39 38,70 +0,49% 38,42 39,39 38,87 38,40 39,40 20 2.114.579
1/2/2010 38,21 38,51 -0,70% 38,21 39,10 38,90 38,50 39,40 18 1.996.073
29/1/2010 38,50 38,78 +4,67% 38,13 39,09 38,70 38,21 39,09 14 1.815.322
28/1/2010 37,75 37,05 -3,52% 37,03 39,00 37,96 37,17 38,99 14 1.328.908
27/1/2010 37,13 38,40 +4,60% 37,13 38,40 37,94 37,01 38,10 12 1.571.051
26/1/2010 36,45 36,71 -3,39% 36,45 39,00 37,65 37,00 38,99 15 1.385.743
22/1/2010 37,00 38,00 +1,28% 37,00 38,40 37,47 37,21 37,80 10 1.049.184
21/1/2010 37,00 37,52 +1,35% 36,54 37,99 37,26 37,01 38,48 23 2.288.007
20/1/2010 37,71 37,02 -1,23% 36,50 37,71 36,99 37,01 38,90 15 1.668.594
19/1/2010 37,50 37,48 -0,32% 37,06 38,99 37,71 37,48 38,51 24 2.240.454
18/1/2010 37,52 37,60 0,00% 37,31 38,00 37,60 37,39 37,90 15 1.353.640
15/1/2010 38,90 37,60 +0,27% 37,32 38,90 37,62 37,37 37,90 18 1.557.618
14/1/2010 38,56 37,50 -4,82% 37,50 38,56 38,13 37,51 39,60 25 2.208.116
13/1/2010 39,40 39,40 +0,38% 38,57 39,40 38,99 38,57 39,40 24 2.624.519
12/1/2010 38,32 39,25 +2,19% 38,32 39,50 39,02 39,06 39,69 14 1.285.438
11/1/2010 37,66 38,41 -1,74% 37,66 38,85 38,34 38,41 39,03 14 1.241.877
8/1/2010 38,50 39,09 +3,00% 37,40 39,09 38,07 38,00 39,08 19 2.410.195
7/1/2010 38,59 37,95 -1,17% 37,84 38,60 38,33 38,00 38,59 23 2.174.310
6/1/2010 38,01 38,40 -1,54% 38,01 39,00 38,65 38,11 38,47 20 2.617.045
5/1/2010 38,10 39,00 +2,63% 37,79 39,00 38,24 38,15 39,00 26 2.806.893
4/1/2010 39,92 38,00 +4,83% 37,25 39,92 37,68 37,90 39,69 21 3.274.194
30/12/2009 37,61 36,25 -7,05% 35,90 39,92 36,71 36,25 36,99 42 4.658.862
29/12/2009 37,61 39,00 +4,59% 36,85 39,00 37,38 36,71 39,93 13 1.166.414
28/12/2009 37,25 37,29 -0,69% 36,85 37,29 37,15 36,74 37,31 11 1.224.087
23/12/2009 37,30 37,55 +0,67% 37,00 37,57 37,47 37,36 38,91 11 1.281.665
22/12/2009 38,20 37,30 -1,84% 37,01 38,20 37,58 37,30 37,56 26 2.736.345
21/12/2009 37,00 38,00 +0,26% 37,00 38,50 37,91 37,05 39,99 21 1.747.794
18/12/2009 37,70 37,90 +0,74% 37,01 37,90 37,50 37,02 37,90 13 1.728.798
17/12/2009 39,90 37,62 +1,27% 36,12 39,90 37,52 37,06 37,99 14 1.422.008
16/12/2009 37,99 37,15 -0,93% 37,15 38,39 37,90 37,11 38,40 29 3.362.189
15/12/2009 39,35 37,50 -2,98% 36,50 39,98 38,02 35,72 37,88 20 2.110.528
14/12/2009 38,70 38,65 -1,63% 38,65 39,76 39,06 38,15 39,50 25 2.578.286
11/12/2009 38,81 39,29 +0,74% 38,63 39,48 38,99 39,00 39,29 24 2.000.584
10/12/2009 37,99 39,00 +4,11% 36,90 39,00 38,25 38,35 39,00 31 3.106.523
9/12/2009 36,35 37,46 +3,03% 35,02 37,99 37,06 36,80 37,84 33 3.372.287
8/12/2009 34,54 36,36 +2,39% 34,54 36,36 35,51 35,11 36,62 21 2.191.199
7/12/2009 35,79 35,51 +0,59% 34,13 36,00 35,26 35,51 36,00 21 1.971.520
4/12/2009 36,30 35,30 -1,70% 34,90 36,50 35,44 35,00 35,30 32 3.381.352
3/12/2009 35,00 35,91 +1,15% 35,00 36,00 35,19 35,04 35,90 26 1.893.705
2/12/2009 34,30 35,50 +4,94% 34,15 35,50 34,76 34,70 35,50 34 3.614.106
1/12/2009 34,06 33,83 -3,59% 33,83 34,33 33,96 33,83 34,78 20 1.956.277
30/11/2009 34,00 35,09 +4,56% 34,00 35,10 34,68 33,99 35,09 31 3.010.321
27/11/2009 33,52 33,56 +0,18% 33,33 34,79 33,73 33,58 34,46 14 1.879.287
26/11/2009 34,40 33,50 -2,19% 33,34 34,40 33,68 33,40 33,98 37 2.449.257
25/11/2009 34,73 34,25 -0,75% 33,94 34,73 34,38 34,21 34,63 10 1.120.895
24/11/2009 33,02 34,51 +4,10% 33,02 34,90 34,03 34,50 34,77 19 2.113.343
23/11/2009 33,90 33,15 -1,34% 33,05 34,19 33,76 33,15 34,19 11 1.168.135
19/11/2009 33,83 33,60 -0,15% 33,32 34,88 33,65 33,25 33,99 15 1.363.109
18/11/2009 33,95 33,65 +0,24% 33,56 34,49 33,96 33,56 34,47 17 1.293.955
17/11/2009 33,90 33,57 -0,42% 33,31 33,90 33,53 33,72 33,94 10 637.192
16/11/2009 33,99 33,71 +1,14% 33,01 34,30 33,95 33,69 33,85 22 1.962.370
13/11/2009 31,75 33,33 +3,64% 31,75 33,50 32,61 32,55 33,33 20 1.758.202
12/11/2009 32,99 32,16 -2,55% 32,13 33,00 32,43 32,01 32,75 15 1.396.182
11/11/2009 32,80 33,00 +2,01% 32,22 33,00 32,64 32,21 33,00 19 2.027.437
10/11/2009 32,20 32,35 -1,97% 32,08 32,78 32,50 32,23 32,78 13 1.264.506
9/11/2009 31,60 33,00 +5,20% 31,60 33,75 32,12 31,91 32,40 29 2.592.175
6/11/2009 31,50 31,37 +0,26% 30,01 31,99 31,29 31,40 31,90 11 1.530.355
5/11/2009 30,15 31,29 -1,45% 30,15 32,99 31,31 30,48 31,29 12 1.161.577
4/11/2009 30,62 31,75 -3,32% 30,40 31,75 30,76 30,44 31,68 25 2.442.684
3/11/2009 30,40 32,84 +6,45% 29,84 32,84 30,38 30,62 32,84 27 2.091.668
30/10/2009 31,17 30,85 -1,75% 30,60 31,47 31,27 30,52 30,85 11 838.177
29/10/2009 30,59 31,40 +4,67% 30,59 32,69 31,18 31,40 32,45 18 1.525.026
28/10/2009 32,07 30,00 -6,16% 30,00 32,07 31,17 30,00 31,48 30 2.294.679
27/10/2009 31,72 31,97 +0,50% 31,44 31,98 31,65 31,49 31,96 20 1.626.797
26/10/2009 31,62 31,81 +0,51% 31,59 32,00 31,77 31,80 32,75 16 841.935
23/10/2009 32,50 31,65 -3,59% 31,64 32,83 31,97 31,65 33,03 23 1.903.895
22/10/2009 32,04 32,83 +0,03% 32,04 33,49 32,70 32,47 32,83 17 1.033.323
21/10/2009 32,45 32,82 -2,00% 32,03 33,39 32,88 32,47 32,85 36 3.550.197
20/10/2009 33,57 33,49 +3,11% 31,71 33,57 32,24 32,10 33,49 63 5.757.587
19/10/2009 32,72 32,48 -1,87% 32,30 33,59 33,11 32,48 33,60 56 4.894.440
16/10/2009 32,31 33,10 +0,39% 32,20 33,10 32,58 32,90 33,09 26 2.567.026
15/10/2009 32,70 32,97 +0,21% 32,70 33,10 32,89 32,16 33,49 21 1.424.462
14/10/2009 32,50 32,90 +1,42% 32,28 32,90 32,49 32,90 33,00 36 3.118.205
13/10/2009 32,90 32,44 -1,70% 32,12 32,94 32,58 32,45 32,92 21 1.795.196
9/10/2009 32,95 33,00 +1,54% 32,43 33,00 32,74 32,51 33,08 23 2.069.680
8/10/2009 32,12 32,50 +1,25% 32,01 32,55 32,42 32,05 32,60 47 3.857.367
7/10/2009 31,80 32,10 +1,36% 31,12 32,10 31,97 31,21 32,14 31 2.746.914
6/10/2009 32,12 31,67 -1,15% 31,67 32,34 32,10 31,67 32,10 48 4.671.268
5/10/2009 31,31 32,04 +2,36% 31,31 32,04 31,73 31,46 32,39 37 2.825.423
2/10/2009 31,49 31,30 +3,30% 30,90 31,49 31,21 31,13 31,50 12 914.539
1/10/2009 31,10 30,30 -2,42% 30,12 31,24 30,78 30,30 31,24 17 1.385.491
30/9/2009 30,31 31,05 -1,27% 30,31 31,23 30,89 30,90 31,21 25 1.783.838
29/9/2009 31,30 31,45 +2,41% 30,58 31,45 31,06 30,67 31,45 19 2.168.630
28/9/2009 31,80 30,71 -3,28% 30,71 31,80 31,11 30,71 31,15 29 1.875.540
25/9/2009 30,32 31,75 +4,72% 30,32 31,80 31,00 30,60 31,80 14 1.677.612
24/9/2009 30,99 30,32 -1,08% 30,31 30,99 30,57 30,33 30,97 9 749.081
23/9/2009 31,25 30,65 -2,39% 30,65 31,28 30,92 30,51 30,97 14 1.236.877
22/9/2009 31,21 31,40 -0,63% 31,21 31,70 31,45 31,15 31,69 23 2.327.711
21/9/2009 31,13 31,60 +0,35% 30,90 31,60 31,36 31,52 31,68 24 2.337.196
18/9/2009 30,80 31,49 +1,61% 30,80 31,49 31,07 31,30 31,50 25 1.933.459
17/9/2009 31,12 30,99 -0,35% 30,67 31,12 30,93 30,69 31,10 33 2.737.943
16/9/2009 30,60 31,10 +3,01% 30,60 31,33 31,10 31,12 31,18 78 5.474.183
15/9/2009 29,60 30,19 +2,06% 29,06 30,19 29,86 29,80 30,17 18 1.526.049
14/9/2009 29,70 29,58 -0,90% 29,58 30,47 29,84 29,35 29,94 22 1.516.343
11/9/2009 30,42 29,85 -3,65% 29,85 30,42 30,14 29,81 30,00 21 2.096.447
10/9/2009 30,59 30,98 +2,38% 30,06 30,98 30,42 30,50 30,98 30 2.957.114
9/9/2009 29,71 30,26 +2,23% 29,71 30,26 30,05 30,26 30,95 32 2.458.862
8/9/2009 29,32 29,60 +1,72% 28,91 29,60 29,41 28,92 29,60 94 2.456.316
4/9/2009 28,80 29,10 +0,45% 28,79 29,10 28,88 28,92 29,19 17 1.458.965
3/9/2009 29,33 28,97 -0,96% 28,71 29,33 28,86 28,79 29,29 13 1.268.039
2/9/2009 29,19 29,25 +0,55% 28,80 29,25 29,05 28,63 29,24 38 3.021.651
1/9/2009 29,20 29,09 +0,28% 28,91 29,70 29,18 28,94 29,09 26 2.139.352
31/8/2009 28,99 29,01 +2,33% 28,04 29,30 28,94 28,05 29,65 23 1.980.432
28/8/2009 28,66 28,35 -0,25% 28,35 29,71 29,06 28,35 29,71 15 973.628
27/8/2009 28,51 28,42 -0,25% 28,36 29,13 28,48 28,77 29,13 18 1.398.664
26/8/2009 28,70 28,49 -0,49% 28,49 29,14 28,59 28,81 29,13 9 472.109
25/8/2009 28,60 28,63 -1,45% 28,32 28,75 28,62 28,31 29,07 12 561.133
24/8/2009 28,75 29,05 +0,21% 28,21 29,05 28,84 28,28 29,10 25 1.127.991
21/8/2009 27,88 28,99 +4,47% 27,86 28,99 28,36 28,11 28,99 17 1.321.849
20/8/2009 27,71 27,75 -0,89% 27,65 27,94 27,72 27,89 27,94 18 1.253.307
19/8/2009 27,48 28,00 +1,30% 27,40 29,98 27,85 27,87 27,99 21 1.416.772
18/8/2009 27,80 27,64 +0,07% 27,64 27,80 27,74 27,50 28,29 9 915.431
17/8/2009 28,25 27,62 -2,92% 27,51 28,25 27,72 27,62 28,53 18 1.652.460
14/8/2009 28,10 28,45 +0,28% 27,61 28,49 28,04 28,17 28,45 14 1.408.073
13/8/2009 28,25 28,37 -2,04% 27,01 28,97 28,03 27,71 28,36 37 2.203.484
12/8/2009 28,45 28,96 +2,15% 28,11 28,96 28,35 28,31 28,95 11 425.387
11/8/2009 29,14 28,35 -1,46% 28,35 29,14 28,63 28,38 28,98 12 1.165.442
10/8/2009 29,05 28,77 -1,30% 28,61 29,05 28,84 28,77 29,14 10 721.032
7/8/2009 29,45 29,15 -0,17% 28,60 29,97 29,15 29,15 29,49 19 1.568.396
6/8/2009 29,81 29,20 +2,46% 28,75 29,96 29,44 29,21 29,87 20 1.563.836
5/8/2009 28,76 28,50 -1,21% 28,20 29,30 28,74 28,50 29,26 24 2.155.728
4/8/2009 29,31 28,85 -1,54% 28,65 29,80 29,10 28,90 29,28 24 2.738.402
3/8/2009 28,85 29,30 +0,34% 28,85 29,30 29,08 28,95 29,30 14 1.435.680
31/7/2009 28,44 29,20 +0,14% 28,44 29,20 28,97 28,30 29,20 25 2.376.068
30/7/2009 28,94 29,16 +2,28% 28,42 29,20 28,83 28,42 29,16 16 1.015.156
29/7/2009 28,78 28,51 +1,10% 28,23 29,00 28,67 28,51 28,90 14 1.379.303
28/7/2009 28,50 28,20 -0,70% 27,71 28,94 28,16 28,02 28,51 19 1.592.216
27/7/2009 28,24 28,40 +2,79% 27,83 28,69 28,21 27,88 28,68 23 2.914.410
24/7/2009 28,24 27,63 -4,00% 27,63 28,99 28,11 27,80 28,99 25 2.161.564
23/7/2009 28,77 28,78 +3,15% 27,38 28,78 28,04 27,60 28,99 42 2.832.570
22/7/2009 27,95 27,90 -0,36% 27,31 28,10 27,80 27,56 27,90 61 5.129.462
21/7/2009 27,75 28,00 +1,63% 27,73 28,05 27,88 27,63 28,01 22 1.823.905
20/7/2009 27,60 27,55 +0,22% 27,55 27,85 27,67 27,55 27,94 50 4.660.383
17/7/2009 27,50 27,49 -0,65% 27,13 27,75 27,62 27,15 27,88 44 4.227.077
16/7/2009 27,01 27,67 +0,25% 27,01 27,67 27,33 27,13 27,67 26 2.596.806
15/7/2009 27,19 27,60 +3,25% 27,01 27,60 27,26 26,92 27,60 48 4.738.862
14/7/2009 27,50 26,73 -3,40% 26,50 27,59 27,03 26,52 26,60 62 4.963.603
13/7/2009 27,28 27,67 +1,62% 27,15 27,67 27,40 27,05 27,67 24 1.863.698
10/7/2009 26,85 27,23 +2,72% 26,65 27,29 27,04 26,05 27,23 28 2.580.133
8/7/2009 26,85 26,51 -2,32% 26,31 27,28 26,66 26,51 27,15 30 2.426.077
7/7/2009 27,01 27,14 -0,33% 26,70 27,23 27,03 26,65 27,14 14 1.175.710
6/7/2009 27,12 27,23 -1,02% 26,69 27,26 26,92 26,66 27,23 28 2.190.583
3/7/2009 27,70 27,51 +0,92% 27,51 27,70 27,68 27,65 27,69 7 335.913
2/7/2009 28,12 27,26 -2,57% 26,93 28,12 27,25 26,54 27,55 23 1.572.842
1/7/2009 27,51 27,98 +2,83% 27,50 28,47 27,74 27,05 27,97 16 1.298.458
30/6/2009 27,75 27,21 -2,05% 27,11 28,47 27,53 27,50 27,99 15 870.100
29/6/2009 27,20 27,78 +4,71% 27,00 27,84 27,34 27,43 27,78 37 3.306.373
26/6/2009 27,01 26,53 -1,96% 26,53 27,19 26,87 26,53 26,70 52 4.463.146
25/6/2009 27,20 27,06 -0,59% 26,85 27,20 26,96 26,86 27,25 26 2.381.387
24/6/2009 27,80 27,22 -0,18% 26,92 27,91 27,41 26,91 27,89 20 1.198.192
23/6/2009 28,79 27,27 -4,62% 27,27 28,79 27,64 27,27 27,90 27 2.490.597
22/6/2009 28,64 28,59 -0,21% 28,10 28,70 28,45 28,19 28,59 27 1.560.677
19/6/2009 27,38 28,65 +6,51% 27,36 28,65 27,97 28,33 28,65 29 1.896.573
18/6/2009 26,99 26,90 -4,27% 26,64 28,59 27,11 26,64 27,90 28 1.784.416
17/6/2009 27,53 28,10 +1,12% 26,66 28,49 27,13 26,71 28,10 72 6.344.826
16/6/2009 28,91 27,79 -7,37% 27,78 28,91 27,99 27,79 27,80 75 5.093.368
15/6/2009 29,22 30,00 -3,07% 29,22 30,03 29,64 29,26 30,00 37 2.905.394
12/6/2009 30,00 30,95 +6,72% 29,34 30,95 29,84 30,16 30,95 55 4.058.723
10/6/2009 28,70 29,00 +2,11% 28,55 29,03 28,83 28,60 29,00 62 3.710.402
9/6/2009 28,63 28,40 -1,22% 27,57 29,00 28,16 28,15 28,57 22 1.549.124
8/6/2009 28,37 28,75 +1,05% 28,37 28,75 28,41 28,31 28,73 7 857.874
5/6/2009 28,30 28,45 -1,04% 28,00 28,65 28,32 27,99 28,45 31 3.048.541
4/6/2009 27,05 28,75 +6,01% 27,05 28,75 28,14 27,77 28,75 28 2.423.220
3/6/2009 27,26 27,12 -0,29% 26,65 27,26 27,03 26,60 27,38 47 3.779.951
2/6/2009 28,00 27,20 -2,54% 27,18 28,14 27,48 27,19 27,89 19 1.538.725
1/6/2009 28,30 27,91 +1,42% 27,91 28,72 28,46 28,50 28,65 71 6.474.554
29/5/2009 27,41 27,52 -0,40% 27,40 28,65 27,65 27,52 28,64 19 1.368.860
28/5/2009 27,20 27,63 +2,68% 27,12 27,63 27,34 27,01 27,63 14 1.328.756
27/5/2009 26,96 26,91 +0,90% 26,80 27,30 27,10 26,81 27,50 20 1.859.729
26/5/2009 26,55 26,67 -4,68% 26,04 26,90 26,52 26,30 26,91 24 2.108.377
25/5/2009 27,10 27,98 +6,03% 26,55 27,98 27,03 26,66 27,98 17 1.527.564
22/5/2009 26,80 26,39 +0,34% 26,39 27,00 26,73 26,51 26,69 12 743.148
21/5/2009 26,50 26,30 -1,94% 26,10 28,38 26,43 26,01 28,38 41 3.217.001
20/5/2009 27,50 26,82 -3,07% 26,82 27,50 26,95 26,75 26,77 12 741.327
19/5/2009 28,97 27,67 -1,14% 26,95 28,97 27,53 27,12 27,88 36 2.473.348
18/5/2009 27,05 27,99 +3,67% 27,05 27,99 27,59 27,13 27,99 21 2.012.847
15/5/2009 27,13 27,00 +0,75% 26,61 27,13 26,89 26,98 28,94 27 2.025.632
14/5/2009 27,39 26,80 -0,74% 26,77 28,35 27,10 26,80 27,11 28 1.734.521
13/5/2009 27,17 27,00 +0,71% 26,30 27,69 26,87 26,54 27,03 24 2.042.757
12/5/2009 28,00 26,81 -2,62% 26,51 28,00 27,08 26,81 27,60 43 3.491.399
11/5/2009 28,20 27,53 -0,72% 27,31 28,20 27,55 27,32 27,99 29 1.556.838
8/5/2009 27,43 27,73 +2,63% 27,40 28,00 27,65 27,74 28,00 19 719.000
7/5/2009 28,00 27,02 -0,37% 26,28 28,00 27,25 27,02 27,33 21 1.878.872
6/5/2009 27,30 27,12 +3,31% 26,90 27,64 27,31 27,01 27,23 40 3.988.398
5/5/2009 27,06 26,25 -4,20% 26,25 27,64 27,06 26,25 27,64 45 3.857.001
4/5/2009 27,06 27,40 +1,41% 27,06 27,70 27,47 27,38 27,79 18 1.271.969
30/4/2009 27,00 27,02 -1,82% 27,00 28,00 27,29 27,01 27,82 26 1.266.311
29/4/2009 27,60 27,52 -0,11% 27,52 28,11 27,87 27,52 27,69 29 1.430.006
28/4/2009 25,99 27,55 +6,78% 25,85 27,55 26,64 27,18 27,55 63 2.584.838
27/4/2009 26,70 25,80 -4,37% 25,54 26,70 25,91 25,80 25,88 98 8.592.186
24/4/2009 26,35 26,98 -1,50% 26,11 26,98 26,38 26,22 26,98 22 2.390.801
23/4/2009 26,72 27,39 +1,86% 26,50 27,39 26,90 27,03 27,20 30 1.748.689
22/4/2009 26,20 26,89 +2,24% 26,20 26,89 26,71 26,51 26,90 25 2.347.935
20/4/2009 26,78 26,30 -1,87% 25,58 26,99 26,08 25,80 27,00 24 1.808.060
17/4/2009 26,20 26,80 +2,02% 26,20 26,94 26,57 26,78 26,95 30 1.335.187
16/4/2009 26,28 26,27 +1,04% 25,80 26,34 26,16 26,04 26,27 23 2.378.211
15/4/2009 26,39 26,00 +1,56% 25,57 26,39 25,87 25,78 26,40 21 1.562.880
14/4/2009 26,11 25,60 -2,48% 25,56 26,79 26,12 25,61 26,48 32 3.168.885
13/4/2009 26,30 26,25 -1,46% 26,25 26,80 26,54 26,02 26,88 17 915.342
9/4/2009 26,80 26,64 +4,23% 26,02 26,98 26,53 26,30 26,98 22 1.581.938
8/4/2009 25,95 25,56 -1,12% 25,56 26,40 26,01 25,56 26,39 23 1.587.058
7/4/2009 25,40 25,85 +1,37% 25,01 25,85 25,50 25,66 25,85 20 1.303.504
6/4/2009 25,36 25,50 +0,59% 24,62 25,98 25,16 25,19 25,83 26 1.808.484
3/4/2009 25,48 25,35 +1,28% 25,35 25,94 25,68 25,34 25,70 38 2.827.857
2/4/2009 24,99 25,03 +2,16% 24,99 25,80 25,42 25,03 25,11 51 3.273.865
1/4/2009 23,70 24,50 +1,87% 23,70 24,95 24,47 24,50 24,98 43 1.777.155
31/3/2009 23,85 24,05 +3,22% 23,80 24,20 24,00 23,80 23,99 30 1.598.577
30/3/2009 23,80 23,30 -2,10% 23,30 23,90 23,53 23,50 23,57 10 482.566
27/3/2009 24,20 23,80 -0,83% 23,24 24,20 23,67 23,40 23,80 21 1.271.523
26/3/2009 23,24 24,00 +3,54% 23,03 24,00 23,45 23,55 24,00 26 1.806.052
25/3/2009 22,80 23,18 +1,22% 22,70 24,00 23,02 22,56 22,95 31 1.773.240
24/3/2009 22,28 22,90 +5,05% 22,22 22,90 22,45 22,41 22,75 26 1.520.139
23/3/2009 22,00 21,80 +0,05% 21,80 22,30 22,09 21,93 22,50 20 1.170.881
20/3/2009 21,20 21,79 -3,07% 21,20 22,40 21,76 21,71 21,98 19 470.204
19/3/2009 22,49 22,48 +0,81% 22,01 22,55 22,35 22,12 22,35 20 905.386
18/3/2009 21,75 22,30 +3,05% 21,22 22,35 21,76 22,30 22,37 36 1.766.558
17/3/2009 21,25 21,64 +1,55% 21,12 21,65 21,36 21,55 21,64 18 1.111.735
16/3/2009 21,70 21,31 -0,93% 21,31 21,79 21,57 21,07 21,69 13 599.689
13/3/2009 21,52 21,51 +0,51% 21,20 21,90 21,49 21,51 21,70 27 1.266.678
12/3/2009 21,57 21,40 -1,43% 21,38 21,99 21,52 21,40 21,65 16 822.193
11/3/2009 21,55 21,71 -1,27% 21,54 22,20 21,68 21,70 22,00 19 1.255.706
10/3/2009 23,00 21,99 -2,27% 21,61 23,00 22,15 21,71 21,99 14 653.641
9/3/2009 21,12 22,50 +6,58% 21,12 22,50 21,59 21,15 22,25 11 656.371
6/3/2009 21,70 21,11 +0,05% 21,11 21,90 21,36 21,11 21,91 13 527.780
5/3/2009 21,70 21,10 -2,63% 21,10 21,70 21,32 21,05 21,98 6 213.271
4/3/2009 21,98 21,67 +1,98% 21,45 22,00 21,71 21,67 22,10 17 1.027.317
3/3/2009 21,53 21,25 -2,79% 21,10 21,53 21,28 21,06 21,98 11 578.982
2/3/2009 22,00 21,86 -1,93% 21,62 22,15 21,92 21,50 21,86 13 732.148
27/2/2009 21,40 22,29 +3,92% 21,00 22,29 21,65 22,01 22,29 24 1.093.480
26/2/2009 21,35 21,45 +0,89% 21,25 21,97 21,48 21,19 21,60 13 618.636
25/2/2009 20,81 21,26 -3,36% 20,66 21,35 21,05 21,05 21,73 15 987.598
20/2/2009 21,05 22,00 +3,77% 20,90 22,00 21,28 21,23 22,23 29 2.045.526
19/2/2009 21,35 21,20 +0,76% 21,11 21,35 21,22 21,11 21,65 10 645.384
18/2/2009 21,50 21,04 -1,03% 21,03 21,50 21,31 21,08 21,42 13 494.541
17/2/2009 21,20 21,26 -0,33% 21,20 21,63 21,39 21,26 21,64 16 980.105
16/2/2009 21,75 21,33 -3,92% 21,19 21,81 21,46 21,40 21,55 32 1.721.425
13/2/2009 22,10 22,20 +0,91% 21,75 22,20 21,89 21,81 21,97 12 893.131
12/2/2009 21,72 22,00 +1,15% 21,53 22,02 21,77 21,61 22,03 19 986.609
11/2/2009 22,20 21,75 +0,23% 21,75 22,60 22,05 21,72 22,10 23 1.596.771
10/2/2009 22,00 21,70 -0,46% 21,70 23,36 21,98 21,70 21,85 36 1.892.579
9/2/2009 21,85 21,80 -0,46% 21,51 21,85 21,71 21,60 21,99 17 636.223
6/2/2009 21,60 21,90 +2,38% 21,60 21,99 21,72 21,90 21,98 12 760.408
5/2/2009 21,70 21,39 -0,05% 21,39 21,70 21,59 21,60 21,84 29 1.528.428
4/2/2009 21,42 21,40 +0,23% 21,40 22,19 21,63 21,28 21,80 35 1.781.051
3/2/2009 21,46 21,35 -2,91% 21,25 21,53 21,35 21,35 21,99 19 1.153.471
2/2/2009 21,63 21,99 +2,04% 21,30 21,99 21,50 21,55 21,99 18 954.661
30/1/2009 21,95 21,55 -3,28% 21,50 21,95 21,62 21,57 21,90 19 1.371.111
29/1/2009 21,95 22,28 +2,06% 21,63 22,28 21,88 21,95 21,99 28 2.245.747
28/1/2009 22,05 21,83 -1,22% 21,71 22,05 21,91 21,84 22,40 27 1.425.887
27/1/2009 22,00 22,10 -0,14% 21,80 22,10 21,92 21,81 22,50 16 762.983
26/1/2009 22,50 22,13 -0,76% 22,11 22,50 22,22 22,13 22,39 18 1.057.930
23/1/2009 21,90 22,30 +1,78% 21,40 22,30 21,63 22,16 22,30 15 781.148
22/1/2009 23,27 21,91 -4,74% 21,91 23,27 22,45 21,91 22,40 34 1.924.750
21/1/2009 23,15 23,00 -0,43% 22,90 23,15 22,96 22,83 23,67 20 973.615
20/1/2009 24,65 23,10 -7,60% 23,00 24,65 23,55 23,10 23,58 67 2.716.276
19/1/2009 25,11 25,00 -1,42% 24,76 25,11 24,95 24,85 25,58 8 613.776
16/1/2009 25,01 25,36 -0,74% 24,90 25,70 25,14 25,01 25,36 17 573.286
15/1/2009 24,80 25,55 +2,36% 24,80 25,55 25,41 25,11 25,55 13 650.697
14/1/2009 24,01 24,96 -1,34% 24,01 25,00 24,82 24,51 25,18 8 494.001
13/1/2009 24,95 25,30 -0,28% 24,53 25,30 24,95 24,58 25,39 13 1.460.469
12/1/2009 25,00 25,37 +1,56% 24,52 25,38 24,85 24,61 25,37 22 1.508.972
9/1/2009 24,81 24,98 -0,87% 24,37 24,98 24,67 24,54 25,17 14 1.097.106
8/1/2009 25,00 25,20 +3,15% 24,46 25,20 24,77 24,65 25,20 13 1.038.108
7/1/2009 24,45 24,43 -2,24% 24,35 24,76 24,53 24,31 24,69 21 1.372.474
6/1/2009 25,00 24,99 +0,36% 24,26 25,00 24,67 24,27 25,00 26 1.260.928
5/1/2009 25,20 24,90 +2,09% 24,85 25,49 25,15 24,95 25,46 24 1.496.168
2/1/2009 24,16 24,39 +0,79% 24,16 25,49 24,95 24,39 25,49 19 1.172.713
30/12/2008 24,00 24,20 +3,33% 24,00 24,99 24,23 24,50 25,00 13 901.393
29/12/2008 24,15 23,42 -3,66% 23,41 24,95 23,89 23,52 24,95 21 1.206.503
26/12/2008 24,99 24,31 -2,76% 24,08 24,99 24,22 24,40 24,99 17 593.536
23/12/2008 25,15 25,00 +0,48% 24,17 25,15 24,62 24,30 25,55 15 990.100
22/12/2008 25,90 24,88 -2,47% 24,86 25,98 25,36 24,89 25,98 18 943.610
19/12/2008 26,15 25,51 -3,74% 25,41 26,50 25,93 25,51 26,58 21 1.364.031
18/12/2008 26,00 26,50 +4,95% 25,41 26,70 26,21 25,47 26,50 48 3.476.082
17/12/2008 26,00 25,25 -1,17% 25,00 26,30 25,22 25,00 25,99 33 2.401.105
16/12/2008 25,30 25,55 +1,71% 25,20 25,74 25,49 25,60 25,84 24 1.726.852
15/12/2008 26,40 25,12 -3,16% 25,12 26,40 25,48 25,12 25,99 34 1.964.857
12/12/2008 24,40 25,94 +6,01% 24,40 25,94 25,39 25,31 26,00 22 1.387.664
11/12/2008 26,00 24,47 -6,28% 24,20 26,00 24,74 24,41 24,94 61 4.121.607
10/12/2008 27,40 26,11 +0,38% 25,51 27,40 26,11 25,55 26,65 34 1.908.274
9/12/2008 27,01 26,01 -3,70% 25,85 27,90 26,86 26,01 27,90 19 1.174.054
8/12/2008 27,41 27,01 +0,04% 26,05 27,79 27,40 27,50 27,60 45 3.918.768
5/12/2008 26,99 27,00 -0,26% 26,20 27,00 26,64 27,10 28,21 21 1.380.201
4/12/2008 27,49 27,07 +0,82% 26,30 27,49 26,95 26,53 27,07 14 1.046.036
3/12/2008 26,33 26,85 0,00% 26,33 27,35 27,00 26,72 27,29 60 4.369.827
2/12/2008 26,29 26,85 +5,29% 26,25 26,85 26,56 25,51 26,85 18 1.333.537
1/12/2008 27,38 25,50 -6,25% 25,41 27,38 25,79 25,50 25,98 57 4.382.394
28/11/2008 27,43 27,20 -2,12% 26,95 28,49 27,54 27,00 27,98 32 2.930.366
27/11/2008 26,50 27,79 +6,27% 25,92 27,79 26,66 26,11 27,79 17 1.064.063
26/11/2008 26,04 26,15 +3,36% 25,50 26,15 25,67 25,70 26,99 18 1.006.419
25/11/2008 26,90 25,30 -4,17% 25,30 26,90 25,93 25,30 25,94 24 1.750.628
24/11/2008 25,90 26,40 +7,14% 25,90 26,80 26,44 26,13 27,00 35 2.702.730
21/11/2008 24,60 24,64 -6,31% 24,60 26,29 25,18 25,00 26,00 22 1.231.639
19/11/2008 25,71 26,30 +2,33% 25,35 26,30 25,92 25,17 26,30 9 793.196
18/11/2008 25,75 25,70 -0,19% 25,50 26,34 25,88 25,18 26,29 15 1.221.628
17/11/2008 24,50 25,75 +3,62% 24,50 27,49 25,37 25,80 26,24 20 1.085.864
14/11/2008 25,09 24,85 -4,39% 24,84 25,41 24,96 24,52 25,45 11 1.150.705
13/11/2008 24,01 25,99 +7,40% 23,80 25,99 24,90 23,36 25,99 56 3.886.316
12/11/2008 24,26 24,20 +0,79% 23,52 24,96 24,03 24,00 24,90 20 1.050.314
11/11/2008 23,57 24,01 +1,95% 23,03 24,33 23,79 24,02 25,00 23 1.408.584
10/11/2008 25,00 23,55 -4,07% 23,40 25,00 24,13 23,50 24,99 21 813.154
7/11/2008 23,50 24,55 +8,34% 23,00 24,55 23,95 24,01 24,64 26 1.262.474
6/11/2008 22,51 22,66 -9,76% 22,20 23,64 22,66 22,65 23,00 24 1.383.578
5/11/2008 25,75 25,11 +0,92% 23,00 25,75 23,80 23,10 25,00 34 2.413.572
4/11/2008 25,51 24,88 +0,32% 24,81 26,40 25,39 24,01 26,79 41 2.412.401
3/11/2008 22,56 24,80 +3,77% 22,56 27,00 24,22 24,79 25,40 25 1.562.726
31/10/2008 23,60 23,90 0,00% 23,40 25,45 24,32 23,20 24,80 26 1.661.063
30/10/2008 24,00 23,90 +6,18% 23,05 24,00 23,53 23,36 23,90 37 1.963.384
29/10/2008 23,25 22,51 -0,40% 22,41 25,00 23,10 22,51 24,50 51 3.637.555
28/10/2008 21,31 22,60 +6,75% 20,51 22,62 21,60 22,00 22,80 36 2.597.214
27/10/2008 21,70 21,17 0,00% 20,01 21,70 20,87 20,11 20,77 27 1.262.934
24/10/2008 21,50 21,17 -5,02% 20,00 21,70 21,17 21,40 23,25 20 870.979
23/10/2008 23,40 22,29 -5,47% 21,00 24,00 21,83 22,00 24,89 34 2.006.867
22/10/2008 25,11 23,58 -8,39% 22,79 25,11 23,35 22,82 24,98 15 791.729
21/10/2008 24,90 25,74 +2,96% 24,60 25,74 24,95 24,76 25,29 15 736.101
20/10/2008 24,12 25,00 +5,80% 23,85 25,73 24,22 24,27 25,72 25 1.720.186
17/10/2008 22,80 23,63 -1,09% 22,80 24,99 24,24 23,60 25,66 17 1.224.131
16/10/2008 22,60 23,89 +6,18% 22,10 24,29 22,78 22,25 23,98 24 1.064.127
15/10/2008 24,98 22,50 -9,20% 22,50 25,05 23,31 22,52 25,67 34 2.237.942
14/10/2008 24,69 24,78 +9,89% 23,70 25,74 24,59 23,61 24,79 39 2.892.185
13/10/2008 22,01 22,55 +7,89% 22,01 24,39 22,81 23,04 23,14 23 1.897.959
10/10/2008 21,40 20,90 +5,56% 19,50 21,40 20,21 19,51 21,70 18 620.490
9/10/2008 22,80 19,80 -9,17% 19,80 23,00 22,19 19,80 20,05 36 1.711.799
8/10/2008 22,80 21,80 -1,13% 21,30 23,99 22,03 21,90 22,20 24 1.405.887
7/10/2008 25,14 22,05 -4,63% 22,05 25,14 23,81 22,06 24,99 21 812.057
6/10/2008 24,50 23,12 -14,05% 23,10 24,50 23,82 23,25 25,70 28 1.943.801
3/10/2008 27,51 26,90 +0,75% 26,90 29,00 27,85 24,87 29,20 28 2.041.691
2/10/2008 27,56 26,70 -4,61% 26,00 27,98 26,65 26,70 27,99 26 1.807.442
1/10/2008 26,70 27,99 +6,43% 26,68 27,99 27,56 27,50 27,99 20 1.487.166
30/9/2008 23,02 26,30 +6,78% 23,02 29,00 26,21 26,05 26,40 14 941.004
29/9/2008 26,69 24,63 -8,74% 24,63 26,70 25,97 24,63 26,30 11 621.385
26/9/2008 24,32 26,99 +1,85% 24,32 27,05 26,60 26,50 27,00 14 1.103.751
25/9/2008 26,30 26,50 +3,72% 26,15 27,05 26,62 26,18 26,50 22 1.483.286
24/9/2008 24,99 25,55 +2,16% 24,56 25,55 25,09 25,55 27,00 19 1.214.491
23/9/2008 23,71 25,01 +6,34% 23,71 25,20 24,54 24,40 25,50 12 598.837
22/9/2008 26,00 23,52 -7,76% 23,52 26,00 24,92 23,52 25,73 19 1.146.509
19/9/2008 23,96 25,50 +14,35% 23,96 26,98 24,82 24,92 25,50 40 2.011.084
18/9/2008 22,31 22,30 -3,04% 21,60 22,59 22,18 21,52 22,93 17 1.122.543
17/9/2008 24,00 23,00 -2,54% 21,28 24,00 22,66 21,27 23,00 28 1.239.950
16/9/2008 25,00 23,60 -12,56% 23,12 25,00 23,65 23,15 23,60 30 1.459.762
15/9/2008 24,90 26,99 +7,87% 24,60 26,99 25,09 24,33 26,99 13 1.006.267
12/9/2008 24,51 25,02 +0,08% 24,51 26,98 25,16 25,02 26,97 15 961.373
11/9/2008 24,30 25,00 +0,08% 24,00 25,00 24,46 24,88 25,23 15 985.720
10/9/2008 25,00 24,98 +1,92% 24,31 25,20 24,75 24,39 24,98 15 1.128.816
9/9/2008 25,84 24,51 -10,55% 24,51 26,49 25,34 24,52 25,96 27 1.552.368
8/9/2008 26,85 27,40 +1,75% 25,62 27,40 26,33 26,00 27,40 27 1.793.239
5/9/2008 25,30 26,93 +3,46% 25,30 28,09 26,44 26,03 26,70 13 999.617
4/9/2008 27,49 26,03 -4,09% 26,00 27,49 26,25 26,05 26,50 22 1.704.368
3/9/2008 27,70 27,14 -2,06% 26,01 29,30 27,57 26,30 27,14 37 2.180.821
2/9/2008 27,97 27,71 +0,04% 27,71 28,16 28,03 27,71 27,81 13 961.203
1/9/2008 28,40 27,70 -1,07% 27,43 28,40 27,91 27,70 28,30 21 1.378.837
29/8/2008 28,90 28,00 -1,89% 26,91 29,35 28,35 28,00 28,50 25 2.668.862
28/8/2008 29,10 28,54 -1,48% 28,04 30,00 28,84 28,80 29,99 16 1.658.392
27/8/2008 28,50 28,97 -1,76% 28,20 28,98 28,69 28,36 28,97 14 1.483.306
26/8/2008 28,50 29,49 +1,69% 28,50 29,49 28,94 28,71 29,49 21 1.694.826
25/8/2008 29,30 29,00 -3,30% 28,27 29,30 28,81 28,27 29,00 19 1.123.920
22/8/2008 29,65 29,99 +1,70% 28,62 29,99 29,16 28,91 29,99 13 863.230
21/8/2008 29,75 29,49 +0,31% 29,10 30,00 29,69 29,39 29,97 13 822.068
20/8/2008 28,90 29,40 +2,08% 28,90 29,98 29,56 29,50 29,86 11 768.667
19/8/2008 28,51 28,80 -0,35% 28,51 29,00 28,70 28,66 29,34 10 1.055.880
18/8/2008 29,50 28,90 +0,45% 28,90 29,99 29,51 28,70 29,58 25 2.101.640
15/8/2008 29,50 28,77 -1,61% 28,75 30,19 29,21 28,77 29,40 18 1.326.321
14/8/2008 29,90 29,24 +0,65% 29,21 30,00 29,54 29,24 30,22 14 1.066.694
13/8/2008 30,00 29,05 +1,89% 29,05 30,15 29,75 29,05 31,50 18 1.839.022
12/8/2008 31,00 28,51 -4,65% 28,27 31,00 29,38 28,27 28,88 37 3.226.042
11/8/2008 32,34 29,90 -7,57% 29,90 32,34 30,38 29,75 31,20 49 3.940.174
8/8/2008 32,41 32,35 -1,25% 31,51 32,70 32,25 31,90 32,35 15 1.479.576
7/8/2008 31,85 32,76 +1,42% 31,85 32,76 32,22 32,36 32,76 14 1.111.679
6/8/2008 32,28 32,30 +1,10% 31,23 32,30 31,93 32,00 32,10 30 2.401.165
5/8/2008 31,71 31,95 -0,47% 31,25 32,00 31,66 31,26 31,95 23 1.762.750
4/8/2008 31,00 32,10 -0,12% 31,00 32,10 31,09 30,68 32,10 17 1.184.559
1/8/2008 31,85 32,14 +3,58% 31,33 32,39 31,60 31,35 32,13 16 1.832.809
31/7/2008 32,00 31,03 -4,79% 31,03 32,59 31,62 31,03 32,58 19 1.758.575
30/7/2008 32,15 32,59 +2,39% 31,01 32,59 31,92 31,23 32,57 22 1.976.042
29/7/2008 32,11 31,83 -0,75% 31,70 32,49 31,97 31,60 32,47 11 924.132
28/7/2008 32,32 32,07 -1,14% 32,06 32,67 32,42 32,07 32,54 26 2.859.020
25/7/2008 31,64 32,44 +1,41% 31,63 32,44 31,94 32,10 32,44 23 2.165.729
24/7/2008 31,80 31,99 +0,41% 31,50 32,08 31,78 31,50 31,99 17 1.636.834
23/7/2008 33,25 31,86 -6,02% 31,86 33,39 32,67 31,86 32,89 35 2.909.961
22/7/2008 33,60 33,90 -0,44% 33,23 33,90 33,44 33,25 33,90 31 2.447.915
21/7/2008 34,00 34,05 -0,73% 33,51 34,05 33,78 33,52 34,00 16 1.577.727
18/7/2008 32,90 34,30 +4,96% 32,61 34,30 33,19 32,40 34,29 18 1.483.808
17/7/2008 34,30 32,68 -2,74% 32,60 34,30 33,31 32,68 33,81 23 1.715.889
16/7/2008 33,71 33,60 -0,59% 33,50 34,00 33,77 33,50 34,11 22 2.370.186
15/7/2008 32,52 33,80 +3,36% 32,52 33,80 33,15 31,61 33,80 43 3.776.070
14/7/2008 32,50 32,70 +0,31% 32,34 33,00 32,70 32,70 32,80 20 1.275.575
11/7/2008 32,00 32,60 +1,09% 32,00 32,60 32,34 32,16 32,60 28 2.793.539
10/7/2008 30,50 32,25 +4,44% 30,40 32,40 31,83 31,42 32,00 32 2.127.121
8/7/2008 30,00 30,88 +2,76% 29,96 31,60 30,40 30,65 30,88 20 1.739.255
7/7/2008 30,60 30,05 -3,06% 30,04 30,60 30,43 29,88 30,49 11 675.558
4/7/2008 30,00 31,00 +5,41% 30,00 31,00 30,30 29,95 31,89 10 957.489
3/7/2008 31,80 29,41 0,00% 29,41 32,00 31,35 29,41 32,99 16 1.655.434
2/7/2008 33,00 29,41 -8,38% 29,41 33,00 31,81 29,41 32,10 30 3.108.717
1/7/2008 32,00 32,10 -2,64% 30,01 32,96 31,91 32,10 32,90 30 3.105.605
30/6/2008 32,20 32,97 +1,57% 32,20 32,97 32,56 32,30 32,97 22 1.787.640
27/6/2008 31,70 32,46 +1,76% 31,50 32,46 32,16 31,70 32,30 17 845.923
26/6/2008 31,41 31,90 -0,31% 31,31 31,99 31,57 31,58 31,90 20 1.654.779
25/6/2008 30,40 32,00 +9,18% 30,29 32,00 31,15 31,00 32,08 44 3.622.842
24/6/2008 30,00 29,31 -1,81% 29,31 30,59 30,11 29,31 30,70 28 1.346.040
23/6/2008 30,00 29,85 +0,98% 29,41 30,00 29,77 29,41 29,85 12 1.042.354
20/6/2008 30,26 29,56 -4,55% 29,56 30,31 30,21 29,57 30,29 8 631.537
19/6/2008 30,48 30,97 +2,55% 30,16 30,99 30,75 30,00 30,75 4 621.215
18/6/2008 30,35 30,20 -4,46% 30,20 30,35 30,31 30,01 30,21 9 857.939
17/6/2008 30,40 31,61 +3,98% 30,40 31,61 30,85 30,64 31,61 19 1.343.055
16/6/2008 30,20 30,40 +0,93% 29,73 30,40 30,05 29,63 30,40 12 956.575
13/6/2008 30,40 30,12 -1,57% 30,12 30,89 30,53 30,12 30,88 9 864.115
12/6/2008 30,51 30,60 -0,97% 30,50 31,25 30,88 30,60 31,25 16 1.389.614
11/6/2008 31,11 30,90 -0,32% 30,33 31,11 30,70 30,25 30,90 16 1.068.533
10/6/2008 30,75 31,00 +1,64% 30,50 31,00 30,82 30,24 31,00 10 1.297.894
9/6/2008 31,00 30,50 -1,61% 30,00 31,49 30,86 30,60 31,49 24 2.286.974
6/6/2008 31,00 31,00 -1,43% 30,70 31,40 30,93 30,26 31,50 22 1.856.102
5/6/2008 30,51 31,45 +3,80% 30,30 31,45 30,94 31,25 31,50 62 4.737.482
4/6/2008 29,45 30,30 +5,21% 29,35 30,35 29,73 28,99 30,30 22 1.843.400
3/6/2008 29,52 28,80 -0,72% 28,80 30,19 29,56 29,32 29,89 11 789.431
2/6/2008 29,80 29,01 -2,49% 29,01 30,20 29,49 29,01 30,20 25 1.940.577
30/5/2008 29,67 29,75 +0,85% 29,02 29,77 29,52 29,60 30,18 20 1.972.577
29/5/2008 30,00 29,50 -1,99% 29,50 30,10 29,92 29,40 29,99 15 945.518
28/5/2008 29,55 30,10 +3,44% 29,55 30,55 30,18 29,81 30,48 26 2.040.213
27/5/2008 29,45 29,10 -0,17% 29,01 29,51 29,37 29,12 29,40 8 211.662
26/5/2008 29,99 29,15 +0,52% 28,75 29,99 29,02 29,01 29,65 16 810.876
23/5/2008 29,01 29,00 -1,69% 29,00 30,00 29,17 29,23 29,97 19 1.009.439
21/5/2008 30,00 29,50 -1,67% 29,50 30,00 29,67 29,06 29,41 12 679.598
20/5/2008 29,46 30,00 +1,87% 29,12 30,00 29,64 29,15 30,00 23 2.300.245
19/5/2008 31,00 29,45 -2,84% 29,45 31,00 29,87 29,41 29,45 41 3.643.668
16/5/2008 29,24 30,31 +3,80% 29,24 30,35 29,87 30,30 30,60 46 4.345.080
15/5/2008 28,51 29,20 +1,21% 28,05 29,43 28,84 28,79 29,22 30 2.774.762
14/5/2008 28,65 28,85 +0,52% 28,65 29,05 28,89 28,66 29,05 16 1.626.980
13/5/2008 29,00 28,70 -1,37% 28,55 29,50 28,85 29,10 29,45 51 4.523.066
12/5/2008 29,00 29,10 +0,59% 28,51 29,14 28,93 28,90 29,10 19 1.325.288
9/5/2008 28,13 28,93 +4,14% 27,80 29,10 28,48 28,47 29,17 32 2.935.267
8/5/2008 28,05 27,78 -0,47% 27,70 28,60 28,03 27,75 27,96 25 2.203.285
7/5/2008 29,02 27,91 -2,48% 27,50 29,02 28,41 27,90 28,85 48 4.053.204
6/5/2008 29,51 28,62 -2,92% 28,62 29,62 28,99 28,62 29,19 18 2.452.667
5/5/2008 29,89 29,48 -0,41% 29,30 29,99 29,76 29,06 29,97 26 2.192.418
2/5/2008 29,70 29,60 +1,02% 29,33 30,75 29,87 29,60 29,88 56 4.382.839
30/4/2008 27,69 29,30 +5,78% 27,52 29,40 28,36 28,08 29,50 20 1.571.153
29/4/2008 28,60 27,70 -4,28% 27,61 28,60 27,96 27,60 28,25 31 2.541.770
28/4/2008 29,00 28,94 -0,21% 28,75 29,05 28,87 28,26 28,94 14 932.642
25/4/2008 29,00 29,00 0,00% 28,01 29,00 28,51 28,25 29,00 15 1.012.294
24/4/2008 28,36 29,00 +3,02% 28,36 29,00 28,55 28,05 28,99 13 1.373.645
23/4/2008 28,55 28,15 -0,53% 28,06 28,55 28,20 28,15 28,80 16 1.542.631
22/4/2008 28,15 28,30 +0,07% 27,70 28,99 28,34 28,21 28,41 17 1.307.645
18/4/2008 28,47 28,28 -3,68% 28,28 29,00 28,52 28,25 28,39 12 678.837
17/4/2008 28,76 29,36 -2,13% 28,76 29,36 29,25 29,11 29,49 18 1.506.044
16/4/2008 28,44 30,00 +5,26% 28,20 30,00 28,95 28,86 29,99 19 1.647.678
15/4/2008 28,51 28,50 -0,11% 28,50 28,51 28,50 28,02 28,63 3 219.525
14/4/2008 28,60 28,53 -1,18% 28,02 28,60 28,23 28,38 28,79 6 598.592
11/4/2008 29,19 28,87 -2,14% 28,70 29,24 29,02 28,87 29,96 16 1.256.838
10/4/2008 29,63 29,50 -1,70% 29,30 29,69 29,47 29,15 29,99 14 931.384
9/4/2008 30,57 30,01 -3,07% 29,66 30,57 30,06 29,81 30,46 13 1.286.868
8/4/2008 30,60 30,96 -0,03% 30,40 30,99 30,80 30,57 30,96 15 1.641.886
7/4/2008 31,30 30,97 -0,74% 30,60 31,70 31,08 30,71 31,15 31 2.785.224
4/4/2008 31,30 31,20 -2,50% 30,35 31,80 31,31 31,10 31,20 17 1.656.494
3/4/2008 30,82 32,00 +3,56% 30,82 32,00 31,39 31,01 32,00 48 3.779.581
2/4/2008 29,90 30,90 +3,38% 29,51 31,00 30,62 30,21 30,90 58 4.918.094
1/4/2008 28,83 29,89 +5,81% 28,83 29,89 29,43 29,36 29,89 35 2.755.510
31/3/2008 28,44 28,25 -2,28% 28,25 29,00 28,81 28,25 29,30 14 616.569
28/3/2008 28,67 28,91 +0,91% 28,33 28,91 28,51 28,01 28,91 18 1.097.645
27/3/2008 28,55 28,65 -0,80% 27,52 28,88 28,58 28,33 28,84 15 774.592
26/3/2008 28,75 28,88 +1,33% 28,27 28,99 28,55 28,10 28,88 13 893.818
25/3/2008 29,56 28,50 -1,76% 28,50 29,99 29,31 28,50 29,44 10 884.568
24/3/2008 29,69 29,01 -1,99% 29,01 30,19 29,78 29,01 29,10 33 2.888.949
20/3/2008 28,36 29,60 +1,65% 28,10 29,74 29,29 29,11 29,69 34 3.219.835
19/3/2008 28,80 29,12 +3,45% 28,62 29,35 28,97 28,70 29,12 29 2.573.211
18/3/2008 28,32 28,15 +0,54% 28,15 28,90 28,48 28,15 28,96 25 1.748.740
17/3/2008 27,30 28,00 -1,75% 27,30 28,00 27,68 27,65 28,00 7 620.092
14/3/2008 28,00 28,50 +3,52% 27,40 28,60 28,14 27,36 28,49 20 1.437.811
13/3/2008 27,19 27,53 -1,36% 27,19 29,25 28,21 27,53 29,25 24 1.653.646
12/3/2008 27,15 27,91 +5,28% 27,15 28,49 27,90 27,71 27,90 22 898.383
11/3/2008 26,80 26,51 -1,81% 26,51 27,40 27,03 26,52 27,73 11 1.092.179
10/3/2008 27,75 27,00 -2,17% 27,00 27,75 27,23 26,50 27,50 12 694.480
7/3/2008 27,80 27,60 -3,06% 27,30 28,47 27,87 27,37 27,98 16 719.211
6/3/2008 27,22 28,47 +0,71% 27,22 28,99 28,22 28,26 28,99 10 615.396
5/3/2008 28,55 28,27 -1,33% 28,26 29,08 28,74 28,28 29,10 35 3.035.888
4/3/2008 27,73 28,65 -1,04% 27,73 28,65 28,04 28,09 28,96 4 375.768
3/3/2008 28,00 28,95 +4,89% 27,41 28,95 28,34 28,20 28,40 26 2.117.316
29/2/2008 28,20 27,60 -1,08% 27,36 28,20 27,59 27,37 28,00 20 1.878.885
28/2/2008 28,60 27,90 -3,73% 27,71 28,75 28,33 27,71 28,30 23 1.810.707
27/2/2008 28,80 28,98 +3,50% 28,35 28,98 28,69 28,40 28,85 16 1.345.878
26/2/2008 27,93 28,00 -0,64% 27,75 28,80 28,22 28,00 28,43 32 2.365.153
25/2/2008 26,20 28,18 +2,66% 26,20 28,18 27,76 27,60 28,18 24 1.729.682
22/2/2008 27,80 27,45 -0,76% 27,23 27,80 27,33 27,45 27,60 10 563.137
21/2/2008 27,77 27,66 +0,62% 27,30 27,91 27,70 26,86 27,85 17 1.880.995
20/2/2008 26,15 27,49 +4,13% 26,15 27,60 26,79 26,56 27,49 9 986.105
19/2/2008 27,05 26,40 -4,00% 26,40 27,19 27,01 26,40 27,19 11 318.742
18/2/2008 26,70 27,50 +4,17% 26,65 27,50 27,02 26,50 27,50 17 1.121.366
15/2/2008 26,98 26,40 -0,41% 26,34 26,98 26,58 26,40 26,98 16 1.145.954
14/2/2008 27,00 26,51 -1,81% 26,51 27,20 26,92 26,50 27,09 11 833.748
13/2/2008 26,51 27,00 +2,74% 26,51 27,00 26,71 26,52 27,19 15 1.231.606
12/2/2008 26,00 26,28 +1,08% 26,00 27,15 26,70 26,28 26,90 18 1.667.442
11/2/2008 25,10 26,00 +3,79% 24,73 26,00 25,54 25,40 26,00 13 1.090.618
8/2/2008 25,50 25,05 -2,72% 25,00 25,50 25,24 24,91 25,50 14 1.181.119
7/2/2008 25,21 25,75 +1,98% 25,21 25,86 25,43 25,22 26,29 7 554.405
6/2/2008 25,30 25,25 -3,99% 25,25 26,07 25,70 25,25 25,69 18 1.136.372
1/2/2008 26,00 26,30 -1,39% 25,51 26,36 26,03 26,00 26,30 15 1.046.679
31/1/2008 25,50 26,67 +1,95% 25,50 26,67 25,72 25,40 26,67 10 1.284.937
30/1/2008 25,50 26,16 +0,58% 25,50 26,16 25,95 25,51 26,14 12 804.688
29/1/2008 26,14 26,01 +1,29% 25,77 26,95 26,36 26,01 26,55 17 1.096.929
28/1/2008 25,20 25,68 +0,75% 24,97 26,14 25,62 24,70 26,99 20 2.331.979
24/1/2008 24,70 25,49 +4,00% 24,70 25,49 25,09 25,01 25,49 17 1.505.566
23/1/2008 24,61 24,51 -3,12% 24,20 24,61 24,35 23,57 24,68 12 672.109
22/1/2008 23,70 25,30 +2,85% 23,70 25,50 24,63 25,00 25,30 29 2.012.060
21/1/2008 25,00 24,60 +0,86% 23,90 25,00 24,44 21,72 24,60 41 2.539.460
18/1/2008 25,00 24,39 -2,44% 24,39 25,99 25,27 24,39 25,50 27 1.784.511
17/1/2008 26,99 25,00 -5,66% 25,00 27,00 25,54 25,00 26,16 29 1.446.419
16/1/2008 25,50 26,50 +3,92% 25,50 26,50 25,81 25,75 26,09 25 1.401.841
15/1/2008 26,40 25,50 -3,77% 25,15 26,48 25,91 25,51 26,49 32 2.140.607
14/1/2008 26,43 26,50 -0,08% 26,12 26,50 26,35 26,11 26,49 12 972.623
11/1/2008 26,50 26,52 -1,23% 26,50 26,60 26,53 26,32 26,50 6 742.966
10/1/2008 26,00 26,85 +2,13% 26,00 26,85 26,32 26,25 26,85 15 1.463.453
9/1/2008 26,01 26,29 -0,79% 25,75 26,29 25,97 25,85 26,49 17 1.282.933
8/1/2008 26,17 26,50 +1,84% 26,17 26,60 26,36 26,50 26,70 7 548.466
7/1/2008 26,17 26,02 +0,08% 25,70 26,17 25,99 25,63 26,17 12 763.366
4/1/2008 27,59 26,00 -5,45% 26,00 27,59 26,76 25,71 26,00 18 936.380
3/1/2008 26,75 27,50 +3,54% 26,75 28,00 27,25 26,50 27,60 11 602.357
2/1/2008 27,00 26,56 -1,70% 26,00 27,49 26,43 26,12 26,56 38 2.757.686
28/12/2007 27,60 27,02 -2,17% 27,01 27,90 27,42 27,02 27,85 11 984.570
27/12/2007 27,81 27,62 -0,29% 27,25 29,10 27,82 27,10 27,90 23 1.572.216
26/12/2007 27,05 27,70 +4,33% 27,00 27,70 27,34 27,25 27,79 21 1.528.618
21/12/2007 26,36 26,55 -0,71% 26,36 26,85 26,56 26,42 26,57 8 927.169
20/12/2007 26,20 26,74 +2,69% 26,01 26,74 26,31 26,01 26,57 13 1.457.775
19/12/2007 26,00 26,04 -0,80% 25,91 27,00 26,31 26,04 27,00 20 1.810.167
18/12/2007 25,91 26,25 -0,19% 25,76 26,49 26,17 25,24 26,48 15 1.070.692
17/12/2007 26,20 26,30 -2,52% 26,01 27,49 26,48 26,15 26,30 23 1.312.030
14/12/2007 27,50 26,98 -0,18% 26,67 27,50 27,05 26,98 27,46 15 1.327.007
13/12/2007 27,76 27,03 -2,42% 26,26 27,76 27,22 27,03 27,30 30 2.591.346
12/12/2007 28,49 27,70 -2,81% 27,70 28,95 28,40 27,80 28,49 21 1.626.151
11/12/2007 29,27 28,50 -2,63% 28,50 29,27 28,90 28,11 28,49 19 2.081.191
10/12/2007 29,19 29,27 +0,93% 28,80 29,27 29,12 28,71 29,27 16 1.255.312
7/12/2007 29,00 29,00 -1,19% 28,60 29,20 29,05 28,92 29,19 14 1.223.716
6/12/2007 29,66 29,35 +0,17% 29,00 29,75 29,44 28,59 29,30 16 1.432.307
5/12/2007 29,35 29,30 -0,10% 29,30 29,80 29,52 29,31 29,70 31 2.882.966
4/12/2007 28,50 29,33 +1,45% 28,00 29,33 28,65 28,07 29,30 39 2.991.781
3/12/2007 28,50 28,91 +1,44% 28,00 28,91 28,59 28,25 28,90 20 1.378.330
30/11/2007 27,00 28,50 +7,95% 27,00 28,50 27,62 27,60 28,50 19 1.334.453
29/11/2007 28,28 26,40 -4,00% 26,40 28,28 27,20 26,50 28,15 34 1.955.958
28/11/2007 27,40 27,50 +2,42% 27,30 28,00 27,49 27,19 28,10 30 1.839.193
27/11/2007 26,85 26,85 -0,59% 26,40 27,20 26,87 26,85 27,80 17 1.604.424
26/11/2007 27,80 27,01 -3,54% 27,01 27,80 27,57 27,00 27,20 16 968.030
23/11/2007 27,50 28,00 +1,78% 27,00 28,00 27,42 27,51 28,00 18 1.066.929
22/11/2007 27,31 27,51 -1,75% 27,30 28,48 27,88 27,51 27,74 32 3.504.795
21/11/2007 28,50 28,00 -3,08% 27,50 28,99 28,15 27,88 28,49 12 1.092.426
19/11/2007 29,20 28,89 +0,98% 28,50 29,40 28,89 28,35 28,85 17 858.306
16/11/2007 29,27 28,61 -1,34% 28,61 29,80 29,45 29,02 29,68 24 1.791.112
14/11/2007 28,50 29,00 +3,50% 28,50 29,81 29,26 28,64 29,00 55 3.781.680
13/11/2007 27,97 28,02 +0,07% 27,97 28,56 28,23 28,02 28,96 16 1.640.493
12/11/2007 29,00 28,00 -4,44% 27,61 29,00 28,27 27,90 28,00 21 1.645.895
9/11/2007 28,70 29,30 +0,86% 27,61 29,30 28,57 27,81 29,30 31 2.391.763
8/11/2007 28,80 29,05 +1,89% 28,04 29,50 29,03 28,03 28,70 29 2.412.498
7/11/2007 28,85 28,51 -1,35% 28,51 29,55 29,09 28,51 29,25 23 2.051.164
6/11/2007 28,48 28,90 +1,87% 28,00 28,95 28,73 28,56 28,95 13 1.468.338
5/11/2007 28,79 28,37 +1,14% 27,57 28,79 28,25 28,35 28,37 30 2.325.690
1/11/2007 28,90 28,05 -1,20% 28,05 28,90 28,34 28,00 28,78 21 1.689.645
31/10/2007 28,12 28,39 +0,96% 28,00 28,71 28,41 28,07 28,39 54 4.100.300
30/10/2007 28,40 28,12 -1,47% 28,01 28,66 28,32 28,15 28,66 25 1.917.655
29/10/2007 28,30 28,54 +0,67% 28,30 28,65 28,51 28,41 28,54 32 2.338.308
26/10/2007 28,27 28,35 +0,53% 27,90 28,35 28,03 27,91 28,35 20 1.255.969
25/10/2007 28,64 28,20 +0,64% 27,82 28,64 28,18 28,20 28,50 24 1.865.703
24/10/2007 28,50 28,02 -1,86% 28,02 28,99 28,32 28,02 28,24 27 2.326.530
23/10/2007 28,30 28,55 +1,21% 28,30 28,99 28,54 28,50 28,55 22 1.884.055
22/10/2007 27,32 28,21 -3,39% 27,30 28,21 27,76 28,06 28,98 15 1.521.534
19/10/2007 29,00 29,20 +1,88% 27,90 29,20 28,39 27,90 29,20 47 3.260.185
18/10/2007 29,19 28,66 +0,56% 28,60 29,19 28,80 28,66 28,95 22 1.253.284
17/10/2007 29,20 28,50 -1,32% 28,40 29,51 28,94 28,50 28,80 40 4.069.894
16/10/2007 29,90 28,88 -2,43% 28,86 29,90 29,07 28,89 29,20 41 4.067.061
15/10/2007 31,99 29,60 -4,21% 29,41 31,99 30,42 29,30 29,90 68 6.328.755
11/10/2007 31,67 30,90 -1,56% 30,70 31,79 31,37 30,30 30,89 52 5.440.795
10/10/2007 31,45 31,39 -0,48% 31,07 31,92 31,40 31,20 31,39 79 6.483.183
9/10/2007 29,78 31,54 +6,52% 29,35 31,54 30,38 31,15 31,54 99 6.110.970
8/10/2007 29,40 29,61 +1,68% 29,15 30,00 29,45 29,61 29,89 43 3.133.774
5/10/2007 29,10 29,12 +3,74% 29,10 29,65 29,37 29,35 29,49 32 2.675.779
4/10/2007 29,20 28,07 -2,06% 28,07 29,20 29,02 28,07 28,70 20 1.586.665
3/10/2007 29,09 28,66 -1,51% 28,09 29,09 28,49 28,60 28,85 46 3.273.654
2/10/2007 29,40 29,10 -1,69% 28,86 29,40 29,18 29,10 29,25 44 2.717.313
1/10/2007 29,50 29,60 -1,17% 29,08 29,65 29,37 29,40 29,65 51 3.657.658
28/9/2007 29,98 29,95 +1,32% 28,86 30,14 29,57 29,20 29,80 23 2.513.804
27/9/2007 29,70 29,56 -0,47% 29,35 30,10 29,73 29,55 29,56 30 2.633.493
26/9/2007 29,10 29,70 +2,06% 29,10 29,98 29,63 29,35 29,50 33 2.654.975
25/9/2007 29,19 29,10 -1,15% 28,60 29,19 28,82 28,70 29,10 33 2.739.016
24/9/2007 28,48 29,44 +4,03% 28,39 29,44 28,92 28,85 29,44 66 4.511.315
21/9/2007 28,46 28,30 -0,21% 27,63 28,63 28,14 28,30 28,40 107 5.467.121
20/9/2007 29,60 28,36 -5,40% 28,25 29,60 28,60 28,35 28,36 141 7.585.024
19/9/2007 29,77 29,98 +3,09% 29,02 30,57 29,88 29,21 29,95 39 2.970.634
18/9/2007 29,60 29,08 -0,07% 28,99 29,90 29,33 29,07 29,90 41 2.709.087
17/9/2007 30,00 29,10 -3,42% 29,00 30,00 29,36 29,15 29,80 68 4.901.433
14/9/2007 31,00 30,13 -4,74% 30,13 31,95 31,53 30,64 31,65 21 2.207.485
13/9/2007 30,30 31,63 +5,36% 30,02 31,69 30,98 31,35 31,63 25 2.243.404
12/9/2007 30,49 30,02 -1,57% 30,02 30,65 30,39 30,02 30,42 16 1.398.258
11/9/2007 30,30 30,50 -1,61% 30,23 30,85 30,54 30,24 30,45 9 693.313
10/9/2007 31,33 31,00 -1,43% 30,30 31,33 30,77 30,30 31,00 11 1.138.769
6/9/2007 31,52 31,45 -0,16% 30,80 31,58 31,23 31,33 31,45 16 1.658.363
5/9/2007 31,17 31,50 +0,03% 30,41 31,50 30,90 30,50 31,50 16 1.406.205
4/9/2007 31,50 31,49 -0,03% 30,70 31,50 31,09 31,18 31,49 19 2.003.094
3/9/2007 31,40 31,50 -1,99% 31,17 31,87 31,38 31,50 31,88 25 2.266.095
31/8/2007 30,92 32,14 +5,41% 30,35 32,14 31,44 31,32 32,14 66 4.893.510
30/8/2007 30,60 30,49 +1,50% 30,04 30,80 30,51 30,20 30,49 26 1.912.859
29/8/2007 30,70 30,04 +0,60% 30,02 30,90 30,54 30,15 30,80 17 1.408.167
28/8/2007 30,80 29,86 -3,52% 29,86 30,80 30,15 29,85 30,45 25 1.935.623
27/8/2007 31,02 30,95 -2,37% 30,12 31,02 30,85 30,51 31,09 13 894.896
24/8/2007 30,75 31,70 -0,31% 30,10 31,70 31,02 30,40 31,70 57 4.236.517
23/8/2007 30,18 31,80 +4,47% 30,18 31,85 30,90 30,75 31,80 46 4.271.476
22/8/2007 30,89 30,44 +0,20% 30,44 31,00 30,80 30,10 31,00 15 1.235.091
21/8/2007 29,50 30,38 +3,69% 29,01 30,38 29,99 30,40 30,89 29 1.839.137
20/8/2007 29,10 29,30 +4,23% 28,45 29,77 29,10 28,81 29,77 28 3.137.534
17/8/2007 28,50 28,11 +5,40% 27,50 30,50 28,41 28,11 28,99 29 2.440.283
16/8/2007 28,20 26,67 -10,50% 26,30 28,20 27,06 26,60 26,67 43 3.475.525
15/8/2007 28,97 29,80 +1,02% 28,20 29,92 29,46 28,21 29,80 24 2.191.905
14/8/2007 29,78 29,50 -0,34% 29,20 30,20 29,53 29,10 30,00 14 1.249.797
13/8/2007 29,79 29,60 -1,30% 29,40 30,24 29,80 29,60 29,90 19 1.751.479
10/8/2007 29,80 29,99 -0,03% 29,00 30,00 29,54 29,40 29,99 50 3.719.284
9/8/2007 32,09 30,00 -7,26% 30,00 32,53 30,65 30,00 32,47 101 7.325.299
8/8/2007 31,29 32,35 +4,66% 31,29 32,35 31,89 31,01 32,35 33 2.757.891
7/8/2007 30,50 30,91 -2,58% 29,90 31,00 30,73 30,91 30,99 39 3.599.393
6/8/2007 29,73 31,73 +2,69% 29,00 31,73 29,91 29,43 30,99 19 1.857.935
3/8/2007 31,12 30,90 -0,93% 30,20 31,73 30,91 30,15 30,90 22 1.928.929
2/8/2007 31,50 31,19 -4,33% 30,71 31,73 31,24 31,03 31,30 32 2.530.493
1/8/2007 30,00 32,60 +4,52% 30,00 32,60 30,76 31,01 32,60 36 2.902.522
31/7/2007 31,50 31,19 +0,10% 31,00 31,95 31,33 0,00 0,00 48 3.013.985
30/7/2007 31,20 31,16 +2,16% 30,50 31,48 30,96 0,00 0,00 41 4.423.882
27/7/2007 30,91 30,50 -1,61% 29,91 31,95 30,99 0,00 0,00 37 2.737.090
26/7/2007 32,00 31,00 -2,82% 29,69 32,00 30,52 0,00 0,00 59 5.285.277
25/7/2007 32,60 31,90 -0,31% 31,03 32,60 31,83 0,00 0,00 34 2.557.969
24/7/2007 33,71 32,00 -6,71% 32,00 33,95 32,94 0,00 0,00 51 4.803.448
23/7/2007 33,99 34,30 +3,16% 33,00 34,30 33,35 0,00 0,00 43 3.243.616
20/7/2007 35,28 33,25 -3,17% 33,21 36,00 33,68 33,37 34,04 60 5.617.690
19/7/2007 35,19 34,34 -2,42% 34,11 35,29 34,82 34,34 34,40 28 2.788.699
18/7/2007 35,12 35,19 -0,73% 34,23 35,19 34,68 34,30 35,19 32 2.662.119
17/7/2007 34,30 35,45 +4,39% 34,20 35,45 34,98 35,00 35,45 33 2.742.044
16/7/2007 34,80 33,96 -3,00% 33,96 35,30 34,92 34,50 35,00 43 3.737.093
13/7/2007 34,19 35,01 +1,77% 34,19 36,00 35,19 35,01 35,27 62 4.705.518
12/7/2007 34,00 34,40 +0,76% 32,23 34,57 34,16 34,38 34,40 45 3.732.294
11/7/2007 33,30 34,14 +2,22% 33,10 34,31 33,63 34,00 34,14 31 2.128.864
10/7/2007 33,92 33,40 -2,77% 33,40 34,35 33,77 33,40 34,15 56 4.979.706
6/7/2007 33,20 34,35 +1,03% 33,20 34,35 33,91 33,29 34,35 55 3.907.691
5/7/2007 33,29 34,00 +3,41% 33,00 34,20 33,39 33,27 34,00 26 2.102.173
4/7/2007 33,60 32,88 -2,14% 32,81 33,60 33,04 32,83 33,26 47 3.012.097
3/7/2007 34,00 33,60 -1,18% 33,30 34,20 33,74 33,55 33,60 63 4.478.003
2/7/2007 33,20 34,00 +2,84% 33,15 34,10 33,63 34,00 34,37 59 4.799.961
29/6/2007 32,46 33,06 -0,72% 32,46 33,40 33,15 33,00 33,06 29 2.399.086
28/6/2007 32,30 33,30 +3,29% 32,02 33,60 32,87 33,00 33,30 52 3.971.961
27/6/2007 31,89 32,24 +0,75% 31,25 32,24 31,63 32,10 32,44 46 3.035.207
26/6/2007 32,00 32,00 -0,84% 32,00 33,14 32,37 32,00 33,00 40 1.727.634
25/6/2007 32,70 32,27 -1,41% 31,95 33,99 32,47 32,19 32,27 37 3.185.862
22/6/2007 33,50 32,73 -1,42% 32,20 33,50 32,61 32,55 32,73 58 4.092.644
21/6/2007 33,55 33,20 -0,90% 32,80 33,79 33,24 32,82 33,79 26 1.846.697
20/6/2007 32,96 33,50 +1,06% 32,61 33,50 33,07 33,05 33,50 24 1.597.764
19/6/2007 32,45 33,15 +1,07% 31,81 33,48 32,82 32,02 33,15 49 4.442.304
18/6/2007 32,70 32,80 +1,39% 32,70 33,60 33,02 32,80 32,84 55 2.901.683
15/6/2007 31,88 32,35 +2,57% 31,88 32,49 32,24 32,25 32,35 54 4.894.014
14/6/2007 31,69 31,54 -0,47% 31,11 31,99 31,58 31,10 31,55 39 3.084.439
13/6/2007 29,94 31,69 +6,88% 29,94 31,69 31,04 30,80 31,35 54 5.104.257
12/6/2007 30,00 29,65 -1,33% 29,65 30,40 29,94 29,90 29,94 40 1.730.958
11/6/2007 30,00 30,05 +1,18% 29,89 30,49 30,26 30,00 30,35 35 2.996.795
8/6/2007 29,90 29,70 +0,51% 28,32 29,90 28,94 29,70 29,89 57 4.041.352
6/6/2007 30,60 29,55 -1,99% 29,05 30,60 29,51 29,38 29,55 73 4.458.687
5/6/2007 30,58 30,15 -1,15% 29,91 30,58 30,17 30,12 30,24 66 4.585.665
4/6/2007 29,80 30,50 +2,28% 28,10 30,99 29,95 30,30 30,50 87 4.824.685
1/6/2007 28,89 29,82 +3,01% 28,80 29,82 29,32 29,66 29,82 76 5.325.203
31/5/2007 28,80 28,95 -0,17% 28,30 28,99 28,69 28,45 29,00 40 2.331.529
30/5/2007 28,50 29,00 +1,75% 28,10 29,00 28,39 28,63 29,00 40 3.183.687
29/5/2007 28,00 28,50 +2,70% 27,92 29,82 28,52 27,80 28,35 76 5.493.373
28/5/2007 27,45 27,75 +1,83% 27,35 27,75 27,55 27,58 27,75 28 1.832.433
25/5/2007 26,30 27,25 +5,62% 26,30 27,49 26,98 27,22 27,25 28 1.587.057
24/5/2007 26,91 25,80 -4,30% 25,80 27,00 26,59 25,82 25,97 50 3.752.357
23/5/2007 27,35 26,96 -1,10% 26,80 27,79 27,29 26,96 27,31 40 3.320.388
22/5/2007 27,20 27,26 +1,72% 26,92 27,35 27,19 27,30 27,35 31 2.130.906
21/5/2007 27,19 26,80 -1,43% 26,80 27,40 27,13 26,80 27,30 43 3.592.142
18/5/2007 27,28 27,19 -0,48% 26,70 27,30 27,09 27,15 27,19 37 1.921.875
17/5/2007 27,30 27,32 -0,80% 27,24 27,95 27,40 27,32 27,38 50 3.217.187
16/5/2007 27,15 27,54 +2,49% 27,15 27,54 27,30 27,45 27,54 62 3.665.240
15/5/2007 27,00 26,87 -1,03% 26,87 27,35 27,15 26,87 27,15 26 970.703
14/5/2007 27,20 27,15 -1,27% 26,90 27,39 27,09 26,90 27,15 26 1.063.853
11/5/2007 27,05 27,50 +1,51% 26,90 27,50 27,34 27,50 27,54 25 1.340.357
10/5/2007 27,40 27,09 -0,66% 26,80 27,40 26,97 27,08 27,09 25 1.295.780
9/5/2007 27,30 27,27 +1,60% 26,71 27,40 27,21 27,27 27,28 63 3.347.013
8/5/2007 27,05 26,84 -0,41% 26,70 27,05 26,80 26,75 27,00 24 1.721.449
7/5/2007 26,95 26,95 +0,19% 26,41 27,10 26,87 26,40 26,95 59 3.677.310
4/5/2007 26,50 26,90 +1,36% 26,50 27,19 26,95 26,90 26,95 62 3.411.402
3/5/2007 25,90 26,54 +1,57% 25,70 26,90 26,26 26,05 26,54 41 2.790.810
2/5/2007 26,70 26,13 +4,10% 25,10 26,70 25,49 25,11 26,13 58 4.140.949
30/4/2007 26,29 25,10 -4,92% 24,50 26,29 25,34 25,14 25,75 42 3.040.869
27/4/2007 26,35 26,40 +0,27% 25,94 26,93 26,27 26,40 26,94 31 1.395.205
26/4/2007 26,80 26,33 -1,27% 26,33 26,90 26,60 26,33 26,63 46 2.266.879
25/4/2007 26,50 26,67 +0,64% 26,50 26,77 26,59 26,57 26,67 48 2.983.054
24/4/2007 26,20 26,50 +1,15% 26,00 26,50 26,17 26,45 26,50 30 1.753.616
23/4/2007 26,30 26,20 +0,38% 26,01 26,35 26,18 26,20 26,35 42 2.181.522
20/4/2007 26,29 26,10 -0,19% 26,00 26,49 26,19 26,17 26,30 29 2.260.639
19/4/2007 26,20 26,15 -0,49% 25,96 26,25 26,09 26,18 26,26 38 2.392.193
18/4/2007 25,99 26,28 +0,69% 25,90 26,54 26,21 26,00 26,43 40 2.595.969
17/4/2007 25,95 26,10 +0,73% 25,90 26,20 26,02 25,90 26,10 82 4.971.319
16/4/2007 25,30 25,91 +2,78% 25,30 25,91 25,57 25,75 25,88 81 4.982.647
13/4/2007 24,90 25,21 +1,24% 24,61 25,21 25,00 25,00 25,21 47 3.493.313
12/4/2007 24,40 24,90 +2,26% 24,40 24,90 24,67 24,50 24,90 20 1.336.155
11/4/2007 24,70 24,35 -0,45% 24,35 24,84 24,53 24,30 24,65 43 2.160.436
10/4/2007 24,45 24,46 +1,49% 24,13 24,62 24,34 24,56 24,69 32 1.718.135
9/4/2007 24,30 24,10 -0,50% 24,10 24,74 24,30 24,10 24,74 34 1.548.735
5/4/2007 24,23 24,22 -0,74% 24,17 24,34 24,19 24,20 24,22 22 919.915
4/4/2007 24,80 24,40 +0,41% 24,30 24,80 24,43 24,39 24,40 43 2.750.218
3/4/2007 24,15 24,30 0,00% 24,10 24,45 24,24 24,30 24,78 31 2.208.216
2/4/2007 24,05 24,30 +1,25% 23,75 24,30 23,89 23,81 24,30 24 1.392.628
30/3/2007 24,59 24,00 -0,62% 24,00 24,79 24,30 24,00 24,39 43 2.460.613
29/3/2007 25,20 24,15 -1,23% 24,15 25,25 24,70 24,15 24,75 28 1.894.727
28/3/2007 25,17 24,45 -0,61% 24,43 25,17 24,73 24,45 24,71 29 1.620.788
27/3/2007 25,09 24,60 -0,28% 24,60 25,12 24,89 24,60 25,17 27 1.583.643
26/3/2007 24,97 24,67 +0,69% 24,67 25,20 24,92 24,67 25,09 15 1.092.446
23/3/2007 24,70 24,50 -1,61% 24,50 25,19 24,87 24,50 25,20 16 886.004
22/3/2007 24,80 24,90 +1,63% 24,60 25,06 24,77 24,55 24,90 22 1.429.462
21/3/2007 24,55 24,50 +1,66% 24,11 25,19 24,65 24,50 25,02 22 1.648.629
20/3/2007 23,90 24,10 +0,84% 23,73 24,50 24,12 24,10 24,60 30 1.861.633
19/3/2007 23,99 23,90 +0,84% 23,33 24,18 23,70 23,25 24,50 20 1.728.851
16/3/2007 24,02 23,70 -0,08% 23,50 24,29 23,89 23,51 24,19 24 1.492.144
15/3/2007 24,00 23,72 +0,94% 23,72 25,00 24,11 23,73 24,99 26 1.219.667
14/3/2007 24,20 23,50 -4,08% 23,50 24,79 24,15 23,50 24,18 25 1.001.867
13/3/2007 25,48 24,50 -0,81% 23,90 25,48 24,34 23,74 24,50 33 2.372.368
12/3/2007 25,50 24,70 -1,98% 24,70 25,50 24,99 24,70 25,20 32 1.093.360
9/3/2007 24,75 25,20 +1,82% 24,75 25,20 25,09 24,90 25,00 22 1.147.803
8/3/2007 24,80 24,75 +2,61% 24,41 25,00 24,80 24,75 24,98 15 858.244
7/3/2007 25,00 24,12 -1,55% 24,12 25,00 24,29 24,11 24,59 13 675.050
6/3/2007 23,99 24,50 +5,79% 23,99 24,55 24,33 24,50 25,00 13 674.165
5/3/2007 24,55 23,16 -3,62% 23,16 24,55 23,73 23,16 23,80 34 2.309.908
2/3/2007 24,50 24,03 -3,88% 24,03 24,79 24,41 24,03 24,45 24 1.905.019
1/3/2007 25,00 25,00 +3,14% 24,08 25,19 24,62 24,46 25,00 38 2.243.551
28/2/2007 25,10 24,24 -3,62% 24,24 25,29 24,69 24,24 25,17 55 3.358.337
27/2/2007 25,40 25,15 -1,76% 24,39 25,40 24,93 24,75 25,15 75 4.341.716
26/2/2007 25,30 25,60 +1,11% 25,30 25,81 25,48 25,31 25,60 27 2.044.309
23/2/2007 25,80 25,32 -0,31% 25,30 25,85 25,65 25,32 25,85 44 3.123.659
22/2/2007 26,30 25,40 -3,20% 25,40 26,30 25,85 25,42 25,78 56 2.652.362
21/2/2007 26,12 26,24 +1,98% 25,80 26,24 25,97 26,00 26,24 28 1.109.609
16/2/2007 25,74 25,73 -1,04% 25,50 26,00 25,69 25,28 25,50 20 945.019
15/2/2007 25,90 26,00 +0,19% 25,68 26,00 25,89 25,73 26,00 43 2.941.144
14/2/2007 25,30 25,95 +1,80% 25,21 25,95 25,47 25,22 25,99 34 2.269.911
13/2/2007 25,29 25,49 +1,11% 25,01 25,49 25,25 25,15 25,49 23 1.543.939
12/2/2007 24,51 25,21 +2,90% 24,50 25,28 24,88 25,00 25,20 26 1.997.332
9/2/2007 25,49 24,50 -3,92% 24,50 25,49 25,12 24,50 24,70 35 2.371.172
8/2/2007 25,32 25,50 +0,20% 24,84 25,50 25,06 25,08 25,50 32 1.388.241
7/2/2007 25,90 25,45 -1,17% 25,45 25,95 25,75 25,00 25,45 38 2.085.921
6/2/2007 26,00 25,75 -1,27% 25,75 26,29 26,02 25,75 26,10 35 2.924.268
5/2/2007 25,70 26,08 +1,64% 25,43 26,08 25,87 25,62 26,08 54 4.111.523
2/2/2007 25,95 25,66 +0,59% 25,40 25,95 25,68 25,66 25,80 31 2.247.746
1/2/2007 26,00 25,51 -1,43% 25,51 26,00 25,80 25,50 25,95 23 1.760.298
31/1/2007 25,50 25,88 +2,21% 25,26 25,88 25,57 25,16 25,77 33 1.831.404
30/1/2007 25,43 25,32 +1,36% 24,94 25,43 25,16 25,21 25,32 14 1.563.960
29/1/2007 25,40 24,98 -2,42% 24,81 25,75 25,54 24,98 25,34 43 2.145.833
26/1/2007 25,00 25,60 +2,40% 24,85 25,60 25,27 25,44 25,60 44 3.641.496
24/1/2007 25,44 25,00 -1,03% 25,00 25,44 25,18 25,10 25,20 22 1.066.172
23/1/2007 25,10 25,26 +1,24% 24,90 25,44 25,13 25,02 25,45 36 2.128.407
22/1/2007 25,00 24,95 +0,20% 24,77 25,40 25,17 24,85 25,37 36 2.199.620
19/1/2007 25,18 24,90 -1,19% 24,71 25,24 25,07 24,73 24,90 20 1.004.594
18/1/2007 25,00 25,20 +2,77% 25,00 25,42 25,30 24,71 25,20 21 1.426.551
17/1/2007 24,70 24,52 +0,08% 24,51 24,95 24,73 24,52 25,00 21 1.580.683
16/1/2007 25,30 24,50 -2,08% 24,50 25,39 24,78 24,50 24,98 34 1.904.771
15/1/2007 25,00 25,02 +0,85% 25,00 25,34 25,18 25,02 25,18 26 2.278.813
12/1/2007 25,51 24,81 -0,40% 24,81 25,51 25,25 24,81 25,17 12 968.604
11/1/2007 24,93 24,91 -0,24% 24,78 25,16 24,95 24,80 25,29 7 571.986
10/1/2007 24,50 24,97 +2,71% 24,00 24,97 24,39 24,08 24,97 31 2.072.305
9/1/2007 24,97 24,31 -2,68% 24,20 24,97 24,48 24,31 24,92 38 1.278.108
8/1/2007 24,25 24,98 +1,54% 24,25 25,15 24,65 24,70 24,98 36 2.487.357
5/1/2007 25,75 24,60 -3,91% 24,30 25,95 25,16 24,30 24,60 70 5.382.149
4/1/2007 25,20 25,60 0,00% 25,20 25,79 25,55 25,50 25,80 44 2.883.706
3/1/2007 25,00 25,60 +1,19% 24,81 25,82 25,52 25,35 25,60 64 5.092.355
2/1/2007 25,30 25,30 0,00% 24,96 25,31 25,13 25,25 25,30 55 3.865.792
28/12/2006 25,00 25,30 +3,27% 24,90 25,40 25,12 24,90 25,30 44 2.559.016
27/12/2006 24,40 24,50 +1,28% 24,37 24,89 24,56 24,50 24,99 30 1.764.856
26/12/2006 24,14 24,19 +0,79% 24,03 24,34 24,13 24,14 24,18 19 760.674
22/12/2006 24,40 24,00 -0,37% 24,00 24,60 24,12 24,00 24,59 43 2.375.808
21/12/2006 24,50 24,09 -0,66% 24,00 24,52 24,30 24,09 24,40 34 2.343.084
20/12/2006 24,40 24,25 -2,81% 24,22 24,93 24,45 24,19 24,58 49 3.408.223
19/12/2006 24,80 24,95 +1,26% 24,20 24,95 24,42 24,34 24,95 35 1.856.807
18/12/2006 24,81 24,64 -1,24% 24,64 25,12 24,84 24,50 24,79 47 2.750.056
15/12/2006 24,90 24,95 +2,63% 24,50 25,14 24,79 24,45 24,95 48 2.923.797
14/12/2006 25,05 24,31 -0,16% 24,00 25,05 24,46 24,30 24,89 58 2.541.325
13/12/2006 24,65 24,35 +0,21% 24,21 24,70 24,52 24,49 24,64 25 1.855.660
12/12/2006 25,20 24,30 -2,29% 24,30 25,20 24,61 24,40 24,98 49 2.545.881
11/12/2006 25,38 24,87 +1,06% 24,81 25,38 25,04 24,81 24,87 48 2.772.310
8/12/2006 25,30 24,61 -0,77% 24,61 25,35 25,10 24,60 25,20 29 1.559.191
7/12/2006 24,93 24,80 -0,40% 24,61 25,31 25,11 24,80 25,29 49 3.923.952
6/12/2006 24,70 24,90 +2,47% 24,26 25,10 24,79 24,85 25,10 58 4.161.406
5/12/2006 24,12 24,30 -0,21% 24,12 24,60 24,39 24,30 24,70 45 3.106.959
4/12/2006 23,41 24,35 +4,91% 23,25 24,35 23,77 23,90 24,35 44 2.786.914
1/12/2006 23,86 23,21 -2,89% 23,21 23,90 23,51 23,20 23,50 36 2.745.429
30/11/2006 24,30 23,90 -2,45% 23,41 24,30 23,76 23,56 24,10 40 2.089.578
29/11/2006 23,90 24,50 +3,33% 23,46 24,50 24,09 24,10 24,50 20 948.320
28/11/2006 23,52 23,71 +0,81% 23,21 23,98 23,55 23,89 23,98 32 2.096.119
27/11/2006 24,70 23,52 -5,16% 23,52 24,99 23,99 23,53 24,00 43 2.001.424
24/11/2006 24,50 24,80 +1,02% 24,15 24,87 24,52 24,55 24,80 32 2.376.661
23/11/2006 24,80 24,55 +1,40% 24,31 24,80 24,59 24,50 24,63 27 2.409.639
22/11/2006 24,50 24,21 +0,04% 24,21 24,67 24,46 24,20 24,49 19 1.520.708
21/11/2006 24,30 24,20 +3,15% 23,67 24,49 24,11 23,90 24,49 34 2.803.285
17/11/2006 24,20 23,46 -0,17% 23,00 24,20 23,50 23,46 24,00 33 2.108.187
16/11/2006 24,01 23,50 -2,08% 23,50 24,59 24,00 23,65 23,97 45 3.016.970
14/11/2006 23,30 24,00 +4,80% 23,30 24,00 23,75 23,80 24,00 27 1.632.264
13/11/2006 23,76 22,90 -6,15% 22,70 24,90 22,98 22,90 23,38 69 4.310.208
10/11/2006 25,49 24,40 +2,82% 23,21 25,49 23,60 23,36 24,00 75 4.141.927
9/11/2006 25,01 23,73 -4,70% 23,73 25,30 24,78 23,71 25,00 42 2.171.078
8/11/2006 25,08 24,90 -1,19% 24,65 25,10 24,87 24,67 25,15 36 2.868.638
7/11/2006 25,20 25,20 0,00% 25,02 25,38 25,16 25,00 25,10 23 1.753.535
6/11/2006 25,47 25,20 -1,06% 24,50 25,47 25,12 25,20 25,21 39 2.527.104
3/11/2006 24,95 25,47 +2,83% 24,50 25,47 24,99 25,08 25,45 14 1.066.516
1/11/2006 24,77 24,77 +1,93% 24,70 25,00 24,91 24,65 24,90 14 899.893
31/10/2006 24,00 24,30 +4,16% 24,00 24,42 24,12 24,05 24,30 19 1.087.905
30/10/2006 23,81 23,33 -4,19% 23,13 23,81 23,33 23,33 23,83 25 1.362.663
27/10/2006 24,40 24,35 -0,20% 23,58 24,40 23,97 23,78 24,35 21 1.421.746
26/10/2006 25,00 24,40 -0,41% 24,20 25,49 24,67 24,19 24,40 14 1.480.152
25/10/2006 25,08 24,50 -2,74% 24,50 25,19 24,78 24,50 25,20 30 1.581.273
24/10/2006 25,00 25,19 +4,09% 24,85 25,19 25,00 24,55 25,11 20 1.876.922
23/10/2006 24,35 24,20 0,00% 24,00 25,00 24,57 24,20 25,10 34 2.207.219
20/10/2006 24,40 24,20 -0,21% 24,06 24,40 24,21 24,20 24,50 26 1.236.005
19/10/2006 24,47 24,25 +0,50% 24,06 24,49 24,32 24,06 24,45 18 897.725
18/10/2006 25,00 24,13 -2,15% 23,91 25,01 24,30 24,00 24,80 58 3.637.425
17/10/2006 24,82 24,66 -1,95% 24,66 25,00 24,83 24,66 25,00 18 1.276.456
16/10/2006 24,86 25,15 +1,33% 24,51 25,15 24,89 24,82 25,15 23 1.570.204
13/10/2006 26,44 24,82 -0,76% 24,76 26,44 25,04 24,82 25,10 45 3.327.866
11/10/2006 26,17 25,01 -4,18% 25,01 26,17 25,67 25,01 25,35 30 2.267.031
10/10/2006 26,00 26,10 +0,38% 25,80 26,21 25,97 25,75 26,10 26 1.799.825
9/10/2006 25,80 26,00 +4,00% 25,65 26,43 26,08 25,60 26,00 21 1.231.970
6/10/2006 25,21 25,00 -2,42% 25,00 25,80 25,38 25,50 25,60 19 1.141.428
5/10/2006 25,18 25,62 -0,89% 25,14 26,00 25,62 25,31 25,90 36 3.037.107
4/10/2006 24,91 25,85 +2,99% 24,91 25,85 25,38 25,20 25,85 16 1.523.100
3/10/2006 25,40 25,10 -2,18% 25,00 25,43 25,24 24,80 25,10 16 1.073.989
2/10/2006 24,55 25,66 +5,60% 24,55 25,66 25,35 25,01 25,66 58 4.885.871
29/9/2006 24,70 24,30 -1,62% 24,26 24,70 24,43 23,10 24,40 14 1.053.975
28/9/2006 23,70 24,70 +1,65% 23,70 24,70 24,44 24,00 24,70 50 2.821.159
27/9/2006 23,80 24,30 +3,18% 23,36 24,30 24,06 23,71 24,30 35 1.946.859
26/9/2006 23,25 23,55 +2,39% 23,00 23,59 23,42 23,40 23,60 16 1.053.699
25/9/2006 22,70 23,00 +3,60% 22,16 23,39 22,75 22,80 23,00 16 761.030
22/9/2006 22,50 22,20 -1,38% 22,10 22,50 22,28 22,24 23,26 38 2.686.702
21/9/2006 23,71 22,51 -3,39% 22,50 23,71 22,85 22,51 23,00 34 2.444.817
20/9/2006 24,00 23,30 -1,69% 23,30 24,05 23,63 23,05 23,35 11 374.872
19/9/2006 24,10 23,70 -1,46% 23,70 24,10 23,95 23,62 23,99 18 1.151.144
18/9/2006 24,00 24,05 +0,21% 23,61 24,24 23,96 23,92 24,00 32 1.820.299
15/9/2006 23,55 24,00 +2,13% 23,31 24,00 23,67 23,31 24,00 15 1.463.871
14/9/2006 24,49 23,50 -2,57% 23,50 24,49 23,81 23,01 23,40 14 778.940
13/9/2006 23,80 24,12 +2,86% 23,01 24,12 23,83 23,72 24,12 16 1.113.893
12/9/2006 24,20 23,45 -5,37% 23,45 24,20 23,71 23,45 24,00 18 1.259.685
11/9/2006 23,55 24,78 +2,40% 23,55 24,78 24,18 24,02 24,78 28 1.734.711
8/9/2006 24,59 24,20 -1,83% 24,00 24,59 24,16 24,00 24,20 20 1.113.021
6/9/2006 24,14 24,65 +0,20% 24,01 24,65 24,40 24,51 24,65 23 1.633.509
5/9/2006 24,50 24,60 +0,41% 23,98 24,60 24,34 24,30 24,80 40 2.675.981
4/9/2006 23,50 24,50 +5,11% 23,50 24,50 24,01 24,11 24,50 80 4.750.232
1/9/2006 23,20 23,31 +0,87% 22,96 23,40 23,21 23,10 23,31 49 3.406.435
31/8/2006 22,90 23,11 +1,99% 22,65 23,11 22,96 22,71 23,15 57 3.003.823
30/8/2006 22,32 22,66 +2,44% 22,01 22,66 22,44 22,40 22,90 30 1.612.268
29/8/2006 22,20 22,12 +0,64% 21,80 22,20 22,07 21,85 22,32 29 1.522.829
28/8/2006 21,50 21,98 +4,57% 21,19 22,00 21,58 21,80 22,48 15 727.840
25/8/2006 21,40 21,02 -2,46% 21,02 21,99 21,38 21,02 21,30 10 843.636
24/8/2006 21,20 21,55 +0,23% 21,07 21,60 21,27 21,16 21,55 19 1.174.896
23/8/2006 22,20 21,50 -3,54% 21,00 22,30 21,56 21,12 21,46 36 2.572.395
22/8/2006 22,60 22,29 -0,62% 22,03 22,60 22,35 22,14 22,30 21 1.423.816
21/8/2006 22,50 22,43 -0,84% 22,43 22,84 22,54 22,43 22,85 10 637.155
18/8/2006 22,85 22,62 0,00% 22,50 22,85 22,60 22,53 22,98 11 734.179
17/8/2006 22,74 22,62 +0,53% 22,62 23,43 23,06 22,84 23,10 44 2.831.169
16/8/2006 22,55 22,50 -0,04% 22,40 22,71 22,54 22,50 22,77 14 705.517
15/8/2006 22,30 22,51 +0,49% 22,00 22,55 22,32 22,14 22,53 29 1.869.822
14/8/2006 22,30 22,40 +1,54% 21,80 22,40 22,10 21,65 22,40 26 1.517.134
11/8/2006 22,60 22,06 -1,96% 21,91 22,60 22,09 22,06 22,41 28 1.943.171
10/8/2006 21,90 22,50 +3,02% 21,85 22,50 22,01 22,00 22,78 14 906.186
9/8/2006 22,62 21,84 -3,23% 21,80 22,90 22,38 21,80 21,84 44 2.937.367
8/8/2006 22,96 22,57 -1,87% 22,52 23,20 22,77 22,57 22,85 29 1.344.054
7/8/2006 22,75 23,00 0,00% 22,55 23,00 22,89 22,92 22,96 29 1.628.977
4/8/2006 22,80 23,00 +0,70% 22,33 23,17 22,79 22,50 23,00 39 2.917.734
3/8/2006 22,05 22,84 +2,19% 21,80 22,84 22,42 22,50 22,80 53 2.863.698
2/8/2006 22,15 22,35 +0,86% 21,82 22,35 22,09 22,19 22,35 25 897.937
1/8/2006 21,75 22,16 +0,45% 21,46 22,16 21,86 21,75 22,16 25 1.410.337
31/7/2006 21,81 22,06 +2,13% 21,67 22,07 21,91 21,70 22,06 20 746.612
28/7/2006 22,00 21,60 -1,82% 21,50 22,29 21,99 21,66 22,15 44 3.166.280
27/7/2006 22,18 22,00 -1,30% 21,52 22,20 21,87 21,51 22,00 23 1.333.584
26/7/2006 22,00 22,29 0,00% 21,84 22,29 22,03 21,51 22,29 24 1.035.305
25/7/2006 21,85 22,29 +0,63% 21,62 22,29 21,95 22,00 22,28 34 2.132.382
24/7/2006 21,88 22,15 +2,55% 21,46 22,15 21,85 22,01 22,15 43 2.014.516
21/7/2006 21,25 21,60 +0,61% 21,20 21,89 21,43 21,60 21,89 24 1.441.104
20/7/2006 21,70 21,47 +0,28% 21,10 21,70 21,26 21,10 21,47 15 572.800
19/7/2006 20,85 21,41 +1,95% 20,85 21,92 21,57 21,05 21,41 44 2.443.822
18/7/2006 20,25 21,00 +4,48% 20,00 21,00 20,44 20,75 21,00 25 1.088.954
17/7/2006 19,95 20,10 -2,43% 19,86 20,23 20,02 19,91 20,20 10 602.868
14/7/2006 19,98 20,60 +3,00% 19,77 20,60 19,99 19,85 20,60 23 862.794
13/7/2006 20,50 20,00 -3,85% 20,00 20,50 20,12 20,00 20,25 13 905.884
12/7/2006 20,50 20,80 +0,73% 20,41 21,00 20,68 20,50 20,80 21 1.129.652
11/7/2006 20,40 20,65 +1,98% 19,82 20,65 20,15 20,20 20,65 27 1.753.673
10/7/2006 20,50 20,25 0,00% 20,25 20,64 20,50 20,25 20,70 20 1.405.158
7/7/2006 21,00 20,25 -3,57% 20,16 21,00 20,54 20,25 20,98 33 1.674.305
6/7/2006 20,70 21,00 +3,40% 20,68 21,59 20,77 20,66 21,00 26 1.533.082
5/7/2006 21,44 20,31 -4,02% 20,31 21,44 20,86 20,31 21,39 30 1.338.838
4/7/2006 21,36 21,16 -0,66% 21,05 21,49 21,29 21,15 21,39 38 2.025.916
3/7/2006 21,18 21,30 +6,50% 20,50 21,30 20,96 21,01 21,30 45 2.523.022
30/6/2006 20,97 20,00 -4,63% 20,00 21,18 20,79 20,25 20,73 73 3.602.232
29/6/2006 20,11 20,97 +5,38% 20,11 20,97 20,55 20,60 20,97 35 2.181.418
28/6/2006 20,30 19,90 -1,24% 19,90 20,30 20,04 19,90 20,20 22 943.061
27/6/2006 20,10 20,15 0,00% 19,91 21,00 20,38 20,00 20,15 37 1.853.850
26/6/2006 19,00 20,15 +8,92% 18,61 20,60 19,55 20,03 20,14 35 1.642.612
23/6/2006 19,35 18,50 -5,61% 18,50 19,44 18,87 18,50 19,10 33 1.426.651
22/6/2006 19,02 19,60 +2,62% 18,85 19,60 19,03 19,00 19,60 22 906.066
21/6/2006 19,40 19,10 -1,55% 18,90 19,60 19,20 19,10 19,45 38 1.883.717
20/6/2006 19,19 19,40 +1,04% 18,78 19,40 19,15 18,90 19,40 15 1.050.814
19/6/2006 19,00 19,20 +1,11% 18,11 19,20 18,63 18,61 19,19 29 1.112.276
16/6/2006 18,78 18,99 +8,83% 18,37 19,29 18,76 18,60 18,99 30 1.163.597
14/6/2006 18,50 17,45 -1,13% 17,00 18,50 17,78 17,45 17,94 36 1.791.671
13/6/2006 18,50 17,65 -3,81% 17,65 18,50 17,94 17,65 17,77 41 1.854.797
12/6/2006 19,70 18,35 -6,14% 18,35 19,70 19,02 18,35 18,50 52 2.083.636
9/6/2006 19,51 19,55 +0,83% 19,51 20,50 19,89 19,55 19,90 21 1.582.655
8/6/2006 19,60 19,39 -2,56% 19,10 19,80 19,39 19,25 19,75 35 2.043.226
7/6/2006 20,49 19,90 0,00% 19,84 20,49 20,13 19,84 19,90 27 1.687.494
6/6/2006 19,99 19,90 +0,25% 19,19 20,00 19,54 19,75 19,90 40 2.470.951
5/6/2006 20,32 19,85 -3,03% 19,85 20,43 20,23 19,85 20,00 45 2.908.423
2/6/2006 20,20 20,47 +4,71% 19,89 20,64 20,33 20,25 20,47 35 2.334.741
1/6/2006 20,00 19,55 -2,15% 18,91 20,00 19,57 19,55 20,00 33 1.957.151
31/5/2006 19,80 19,98 +4,01% 18,90 19,99 19,35 19,00 19,98 34 1.897.790
30/5/2006 20,69 19,21 -5,83% 19,21 20,69 19,85 19,21 19,79 51 2.918.817
29/5/2006 20,81 20,40 -1,92% 20,40 21,50 20,74 20,01 20,69 38 2.620.020
26/5/2006 21,35 20,80 +0,97% 20,60 21,50 20,95 20,80 21,30 45 2.375.364
25/5/2006 19,59 20,60 +9,98% 19,59 21,18 20,30 20,60 20,90 37 2.635.493
24/5/2006 20,00 18,73 -5,88% 18,61 20,00 19,34 18,73 19,50 44 1.954.558
23/5/2006 20,60 19,90 -2,21% 19,90 20,70 20,26 19,90 20,00 68 3.652.630
22/5/2006 21,10 20,35 -3,55% 19,90 21,10 20,37 20,25 20,50 56 3.705.159
19/5/2006 21,98 21,10 +0,43% 20,55 22,00 21,33 21,10 21,95 54 4.286.778
18/5/2006 21,10 21,01 +0,77% 21,00 22,02 21,44 21,01 22,05 35 3.223.094
17/5/2006 21,86 20,85 -3,52% 20,66 21,86 20,99 20,85 21,25 57 4.509.399
16/5/2006 21,00 21,61 +4,90% 20,30 21,65 20,92 21,21 21,61 80 6.519.065
15/5/2006 21,08 20,60 -1,44% 20,30 21,95 20,70 20,40 20,99 54 3.430.364
12/5/2006 21,99 20,90 -3,29% 20,90 21,99 21,11 20,80 20,90 58 4.246.264
11/5/2006 22,60 21,61 -3,31% 21,61 22,60 22,04 21,61 22,20 71 5.141.715
10/5/2006 22,90 22,35 0,00% 21,67 23,00 22,24 22,12 22,20 90 6.555.523
9/5/2006 23,00 22,35 -1,54% 22,35 23,00 22,59 22,35 22,52 57 4.146.625
8/5/2006 23,54 22,70 -1,73% 22,40 23,54 22,76 22,70 22,99 62 4.299.123
5/5/2006 23,50 23,10 -0,39% 22,91 23,60 23,13 23,00 23,10 62 4.031.545
4/5/2006 23,58 23,19 -0,09% 23,19 23,76 23,45 23,19 23,68 52 3.313.660
3/5/2006 23,21 23,21 -0,81% 23,16 23,35 23,26 23,21 23,29 31 1.904.852
2/5/2006 22,70 23,40 +2,41% 22,34 23,40 23,12 23,30 23,40 36 2.511.757
28/4/2006 22,90 22,85 -2,06% 22,50 22,90 22,68 22,70 22,80 12 658.884
27/4/2006 23,22 23,33 -0,60% 23,09 23,46 23,23 23,33 23,47 9 237.414
26/4/2006 22,80 23,47 +3,76% 22,80 23,47 23,10 23,20 23,47 23 1.552.587
25/4/2006 22,88 22,62 -1,52% 22,50 23,07 22,85 22,62 22,69 22 1.783.039
24/4/2006 22,97 22,97 +2,68% 22,61 23,00 22,91 22,85 22,93 19 839.404
20/4/2006 22,39 22,37 -0,49% 22,01 22,99 22,54 22,34 22,87 18 1.137.006
19/4/2006 21,98 22,48 +2,27% 21,98 22,48 22,23 22,30 22,41 22 1.793.800
18/4/2006 21,25 21,98 +3,44% 21,24 21,98 21,50 21,80 21,98 11 875.848
17/4/2006 21,40 21,25 -0,56% 20,30 21,50 21,20 21,00 21,25 17 1.141.280
13/4/2006 21,50 21,37 -0,60% 21,34 21,50 21,38 21,34 21,50 3 274.420
12/4/2006 21,42 21,50 +0,47% 21,20 21,50 21,37 21,20 21,50 16 1.556.407
11/4/2006 21,99 21,40 +0,23% 21,25 21,99 21,52 21,20 21,45 14 1.507.080
10/4/2006 22,00 21,35 -3,61% 21,32 22,00 21,54 21,35 21,80 20 1.301.402
7/4/2006 22,14 22,15 +1,61% 21,62 22,15 21,84 21,60 22,15 17 1.230.003
6/4/2006 22,00 21,80 +0,83% 21,62 22,07 21,76 21,80 22,08 29 2.129.191
5/4/2006 21,80 21,62 -1,95% 21,40 21,80 21,55 21,60 21,62 23 1.598.389
4/4/2006 22,10 22,05 -0,63% 21,51 22,24 21,93 21,55 22,05 25 1.377.907
3/4/2006 21,70 22,19 +4,18% 21,70 22,19 21,90 21,90 22,15 17 1.011.795
31/3/2006 21,47 21,30 +0,24% 21,30 21,80 21,61 21,30 21,99 13 694.156
30/3/2006 21,72 21,25 -0,56% 21,25 21,72 21,47 21,25 21,48 11 573.703
29/3/2006 21,50 21,37 -1,52% 21,20 22,50 21,70 21,37 21,50 37 2.398.277
28/3/2006 22,02 21,70 -2,69% 21,70 23,59 22,15 21,70 22,99 27 2.181.268
27/3/2006 22,01 22,30 -1,76% 21,98 22,75 22,19 22,32 22,72 16 1.382.164
24/3/2006 23,00 22,70 -0,87% 22,65 23,76 22,79 22,70 23,10 16 1.484.457
23/3/2006 23,69 22,90 -3,70% 22,90 23,70 23,27 22,90 23,78 24 1.933.527
22/3/2006 22,30 23,78 +6,11% 22,30 23,78 23,28 23,25 23,78 26 989.412
21/3/2006 23,44 22,41 -5,44% 22,41 23,44 22,94 21,70 22,41 23 1.930.547
20/3/2006 23,70 23,70 +3,04% 22,61 23,76 23,30 22,61 23,77 40 2.971.144
17/3/2006 22,89 23,00 +1,55% 22,51 23,25 22,86 23,00 23,75 24 2.244.467
16/3/2006 23,00 22,65 -0,26% 22,65 23,60 22,91 22,65 23,40 37 2.564.608
15/3/2006 22,80 22,71 -1,17% 22,50 22,80 22,67 22,71 22,80 26 1.757.992
14/3/2006 21,82 22,98 +5,27% 21,82 22,98 22,01 22,05 22,98 12 691.149
13/3/2006 22,40 21,83 -2,41% 21,82 22,40 22,19 21,83 22,10 26 1.809.515
10/3/2006 21,82 22,37 +0,86% 21,82 23,25 22,63 22,10 22,37 20 1.303.311
9/3/2006 23,20 22,18 -3,10% 22,18 23,39 22,95 21,82 22,70 17 778.833
8/3/2006 22,71 22,89 +2,14% 22,40 22,89 22,62 22,90 23,75 18 1.445.950
7/3/2006 23,60 22,41 -5,44% 22,28 23,60 22,90 22,41 22,90 24 1.580.887
6/3/2006 24,19 23,70 -1,29% 23,50 24,34 23,92 23,50 23,70 31 2.055.382
3/3/2006 24,21 24,01 +1,78% 23,90 24,50 24,14 24,01 24,40 36 2.897.793
2/3/2006 24,00 23,59 -1,30% 23,59 24,68 24,20 23,80 24,40 63 4.801.113
1/3/2006 23,17 23,90 +3,24% 23,17 23,99 23,46 23,90 23,99 27 1.762.268
24/2/2006 23,29 23,15 -0,22% 22,90 23,29 23,12 23,15 23,28 15 725.140
23/2/2006 22,80 23,20 +2,88% 22,50 23,30 22,95 22,55 23,20 18 2.123.392
22/2/2006 22,60 22,55 -3,22% 22,50 22,70 22,57 22,55 22,59 11 696.673
21/2/2006 23,50 23,30 +2,60% 22,50 23,60 23,23 22,50 23,50 40 3.367.182
20/2/2006 22,45 22,71 +2,07% 22,27 23,39 22,86 22,71 23,50 24 1.284.499
17/2/2006 23,00 22,25 -2,33% 22,10 23,00 22,47 22,25 22,75 30 1.428.868
16/2/2006 22,56 22,78 -1,39% 22,00 23,10 22,37 22,00 22,78 23 1.144.508
15/2/2006 23,00 23,10 +2,62% 22,70 23,90 22,95 22,70 23,10 24 1.046.330
14/2/2006 23,29 22,51 -2,55% 22,35 23,29 22,69 22,70 22,99 27 1.911.525
13/2/2006 23,65 23,10 -1,28% 22,60 25,00 23,26 23,50 23,75 65 3.369.716
10/2/2006 22,20 23,40 +5,41% 22,20 24,19 22,97 23,25 23,45 40 2.525.999
9/2/2006 22,34 22,20 -1,29% 21,60 22,45 22,18 22,20 22,30 31 1.828.685
8/2/2006 19,82 22,49 +10,25% 19,82 22,49 21,77 21,30 22,49 29 2.205.675
7/2/2006 21,30 20,40 -2,16% 20,40 21,30 20,87 20,40 21,08 23 1.212.672
6/2/2006 20,88 20,85 +4,09% 20,71 21,29 20,97 20,85 21,15 17 852.914
3/2/2006 21,30 20,03 -5,87% 20,03 21,30 20,96 20,03 21,30 13 908.917
2/2/2006 19,81 21,28 +4,83% 19,81 21,28 20,88 20,80 21,28 17 1.086.151
1/2/2006 20,25 20,30 +1,45% 19,79 20,99 20,21 19,81 20,30 31 1.851.086
31/1/2006 21,00 20,01 -1,43% 19,99 21,00 20,30 19,90 21,39 21 1.525.630
30/1/2006 20,50 20,30 -2,36% 20,30 20,87 20,59 20,30 20,86 13 824.645
27/1/2006 22,00 20,79 -6,52% 20,75 22,30 21,25 20,79 21,18 44 2.346.165
26/1/2006 21,40 22,24 +3,93% 21,40 23,00 22,10 22,10 22,24 29 1.316.010
24/1/2006 21,35 21,40 +1,18% 21,35 21,69 21,52 21,20 21,40 9 300.548
23/1/2006 20,99 21,15 +2,67% 20,80 21,19 20,98 20,55 21,15 10 564.679
20/1/2006 21,50 20,60 -2,37% 20,60 21,50 21,04 20,60 20,80 12 488.333
19/1/2006 20,59 21,10 +5,50% 20,55 21,10 20,92 20,54 21,10 35 2.444.069
18/1/2006 19,31 20,00 +4,17% 19,31 20,59 19,98 20,00 20,59 10 651.663
17/1/2006 20,50 19,20 -6,80% 19,20 20,59 19,92 19,20 20,60 12 797.005
16/1/2006 20,04 20,60 +0,49% 20,04 20,60 20,35 20,00 20,60 7 239.226
13/1/2006 20,30 20,50 +2,50% 19,21 20,59 20,14 19,51 20,50 18 946.728
12/1/2006 20,64 20,00 -1,96% 18,10 20,79 20,36 19,18 20,00 29 1.660.147
11/1/2006 19,72 20,40 +3,55% 19,72 20,40 20,26 20,00 20,40 14 1.115.574
10/1/2006 20,10 19,70 -6,19% 19,56 20,10 19,77 19,70 20,00 20 1.217.592
9/1/2006 20,10 21,00 +3,96% 18,91 21,00 20,08 19,03 21,00 19 1.542.658
6/1/2006 19,70 20,20 -1,46% 19,70 20,20 19,96 19,85 20,20 24 1.593.229
5/1/2006 19,10 20,50 +7,27% 19,10 20,50 19,42 19,89 20,50 31 1.856.413
4/1/2006 19,10 19,11 -0,47% 18,85 19,40 19,09 19,15 19,50 37 1.669.853
3/1/2006 18,80 19,20 +2,89% 18,80 19,20 18,96 18,71 19,20 23 969.272
2/1/2006 17,50 18,66 +3,09% 17,50 18,66 18,20 18,50 18,66 25 1.280.535
29/12/2005 17,70 18,10 +3,19% 17,33 18,10 17,72 17,65 18,10 16 895.520
28/12/2005 17,69 17,54 -0,85% 17,50 17,98 17,57 17,54 17,97 9 370.055
27/12/2005 18,00 17,69 -0,11% 17,68 18,33 17,81 17,20 17,69 17 907.546
26/12/2005 17,80 17,71 -3,49% 17,50 17,80 17,68 17,71 18,34 9 445.765
23/12/2005 17,95 18,35 +1,94% 17,90 18,35 18,03 17,75 18,35 6 204.591
22/12/2005 18,05 18,00 -1,37% 17,52 18,14 18,03 17,53 18,00 13 595.734
21/12/2005 18,20 18,25 +6,60% 17,64 18,30 18,06 17,10 18,25 12 788.830
20/12/2005 17,80 17,12 -1,89% 17,12 17,89 17,71 17,12 17,90 11 542.223
19/12/2005 17,45 17,45 +1,16% 17,40 18,64 17,86 17,45 17,70 28 1.124.818
16/12/2005 17,50 17,25 +0,58% 17,20 18,28 17,83 17,25 18,25 12 404.387
15/12/2005 17,40 17,15 -3,65% 17,15 17,65 17,36 17,15 18,30 17 433.476
14/12/2005 18,25 17,80 +1,19% 17,25 18,25 17,48 17,26 17,80 27 1.321.316
13/12/2005 17,60 17,59 +1,68% 17,50 17,80 17,65 17,51 17,76 8 314.866
12/12/2005 17,40 17,30 -1,14% 17,30 18,49 17,62 17,30 17,70 15 589.254
9/12/2005 17,49 17,50 +1,63% 17,30 17,50 17,43 17,45 17,50 16 610.997
8/12/2005 17,47 17,22 -3,26% 17,22 18,00 17,47 17,22 18,50 15 704.158
7/12/2005 18,45 17,80 -3,26% 17,70 18,45 17,98 17,51 18,19 21 801.290
6/12/2005 18,65 18,40 -0,81% 18,06 18,65 18,24 18,20 18,55 17 820.778
5/12/2005 18,60 18,55 -2,37% 18,28 18,89 18,42 18,55 18,95 15 982.102
2/12/2005 19,20 19,00 +0,53% 18,60 19,20 18,97 18,61 19,14 14 802.185
1/12/2005 19,80 18,90 -7,80% 18,60 19,80 19,09 18,52 19,07 22 1.157.168
30/11/2005 19,00 20,50 +8,75% 18,30 20,50 18,79 18,36 20,50 46 1.455.971
29/11/2005 18,80 18,85 +1,34% 18,56 19,90 18,81 18,61 18,95 26 1.180.854
28/11/2005 19,68 18,60 -3,53% 18,23 19,99 19,03 18,60 19,50 33 1.310.672
25/11/2005 18,95 19,28 +3,10% 18,61 19,28 18,90 18,61 19,27 30 1.070.015
24/11/2005 17,80 18,70 +4,24% 17,30 18,70 18,28 17,41 18,70 30 1.155.776
23/11/2005 17,50 17,94 +5,28% 17,30 18,08 17,65 17,70 17,94 47 1.982.623
22/11/2005 17,50 17,04 +0,24% 16,76 17,50 17,05 17,04 17,49 62 1.196.895
21/11/2005 17,30 17,00 -2,75% 16,76 17,39 17,17 17,00 17,49 33 1.318.080
18/11/2005 17,19 17,48 +3,01% 16,65 17,48 17,02 17,12 17,48 38 1.919.031
17/11/2005 17,00 16,97 +2,79% 16,72 17,30 16,98 17,00 17,17 31 911.890
16/11/2005 17,30 16,51 -3,73% 16,45 17,30 16,70 16,51 17,00 35 977.881
14/11/2005 17,49 17,15 +0,88% 16,50 17,50 16,93 16,80 18,08 11 791.278
11/11/2005 17,30 17,00 -0,29% 16,70 17,49 17,04 17,05 17,40 14 862.201
10/11/2005 17,25 17,05 -0,58% 17,00 17,30 17,18 17,05 17,50 14 746.751
9/11/2005 17,90 17,15 -1,44% 17,15 17,90 17,50 17,15 17,20 13 857.572
8/11/2005 17,70 17,40 +1,99% 17,07 18,07 17,46 17,50 18,00 25 1.285.793
7/11/2005 17,89 17,06 -1,39% 17,06 18,08 17,69 17,06 18,07 41 1.668.375
4/11/2005 17,55 17,30 -2,81% 17,30 17,80 17,61 17,00 17,80 21 1.071.457
3/11/2005 17,99 17,80 +0,91% 16,95 17,99 17,52 17,30 17,50 45 1.499.458
1/11/2005 16,46 17,64 +7,50% 16,46 17,64 16,82 16,62 17,64 21 1.132.451
31/10/2005 17,63 16,41 +1,30% 16,06 17,63 16,31 16,40 17,50 21 889.235
28/10/2005 16,80 16,20 0,00% 15,78 16,80 16,17 16,01 16,79 23 910.138
27/10/2005 16,80 16,20 -1,82% 16,15 17,30 16,54 16,20 17,00 28 1.015.784
26/10/2005 16,82 16,50 +1,91% 16,00 17,80 16,48 16,40 17,10 24 1.265.572
25/10/2005 17,52 16,19 -5,87% 16,19 17,80 16,74 16,19 17,80 24 1.237.575
24/10/2005 17,50 17,20 -0,75% 17,15 17,65 17,32 17,10 17,65 15 634.737
21/10/2005 17,10 17,33 +3,15% 17,10 17,33 17,21 17,00 17,90 2 39.621
20/10/2005 18,20 16,80 -5,08% 16,80 18,20 17,25 16,80 19,00 18 1.126.519
19/10/2005 18,01 17,70 -5,30% 17,21 18,01 17,75 17,70 19,00 33 1.575.899
18/10/2005 18,90 18,69 +0,48% 18,01 18,90 18,59 18,36 18,69 23 1.391.523
17/10/2005 18,32 18,60 +1,64% 18,31 18,80 18,50 18,57 18,60 27 1.183.234
14/10/2005 18,00 18,30 +3,21% 17,01 18,30 17,77 17,70 0,00 29 1.534.960
13/10/2005 17,50 17,73 +1,31% 16,71 18,00 17,34 17,26 17,73 31 1.393.437
11/10/2005 17,15 17,50 +5,42% 16,81 17,60 17,22 17,50 18,00 21 839.806
10/10/2005 16,80 16,60 +2,53% 16,01 17,47 16,62 16,31 17,03 42 2.163.847
7/10/2005 16,35 16,19 -2,47% 16,01 17,00 16,49 16,19 17,02 15 1.083.639
6/10/2005 15,86 16,60 +4,73% 15,61 16,60 16,02 15,60 16,60 20 1.329.191
5/10/2005 15,86 15,85 -8,38% 15,85 17,46 16,07 15,85 17,47 16 767.882
4/10/2005 17,15 17,30 +8,46% 15,95 17,50 16,88 16,30 17,30 33 1.778.375
3/10/2005 17,31 15,95 -5,62% 15,95 17,79 17,38 15,95 17,53 26 1.492.750
30/9/2005 17,00 16,90 +3,05% 16,90 17,30 17,01 16,90 17,29 24 1.148.964
29/9/2005 15,80 16,40 -0,61% 15,52 16,48 16,03 16,05 16,48 42 1.005.056
28/9/2005 15,50 16,50 +7,49% 15,50 16,50 15,65 15,51 16,50 19 839.097
27/9/2005 15,66 15,35 0,00% 15,35 15,94 15,57 15,35 15,94 24 762.887
26/9/2005 15,75 15,35 -0,97% 15,35 15,89 15,62 15,35 15,90 16 698.927
23/9/2005 15,60 15,50 -2,52% 15,01 15,60 15,34 15,20 15,50 5 195.022
22/9/2005 15,92 15,90 +1,27% 15,68 16,09 15,74 15,68 15,90 27 899.010
21/9/2005 15,76 15,70 +0,58% 15,70 17,01 15,86 15,70 16,00 12 465.807
20/9/2005 15,99 15,61 -0,45% 15,61 16,20 15,94 15,61 16,20 23 743.634
19/9/2005 15,80 15,68 -2,00% 15,68 16,30 15,77 15,67 17,95 24 1.084.395
16/9/2005 17,00 16,00 +0,19% 15,61 17,00 15,88 15,97 16,00 36 1.299.862
15/9/2005 15,81 15,97 +4,24% 15,80 15,98 15,91 15,60 15,97 16 649.184
14/9/2005 14,74 15,32 +3,51% 14,74 15,32 14,99 15,32 15,98 24 1.033.332
13/9/2005 14,59 14,80 +6,47% 13,71 14,80 14,67 13,82 14,95 12 553.031
12/9/2005 14,30 13,90 -4,53% 13,90 14,30 14,23 14,20 14,30 11 255.073
9/9/2005 13,76 14,56 +5,81% 13,75 14,56 14,02 14,00 14,56 11 385.155
8/9/2005 13,77 13,76 +3,85% 13,30 13,80 13,53 13,51 14,00 20 390.178
6/9/2005 13,90 13,25 -5,36% 13,25 13,99 13,74 13,25 13,98 24 648.387
5/9/2005 13,94 14,00 0,00% 13,29 14,00 13,88 13,50 14,00 26 334.763
2/9/2005 13,80 14,00 +4,87% 13,50 14,00 13,81 13,30 14,00 42 906.498
1/9/2005 13,70 13,35 +2,61% 13,26 13,83 13,63 13,28 13,84 28 501.635
31/8/2005 13,70 13,01 -3,84% 12,87 13,70 13,44 13,01 13,65 8 311.691
30/8/2005 13,27 13,53 +2,11% 13,27 13,79 13,39 13,50 13,80 6 204.567
29/8/2005 13,30 13,25 0,00% 12,81 13,60 13,19 12,81 13,84 14 473.929
26/8/2005 13,50 13,25 -1,85% 13,00 13,50 13,28 13,25 13,84 8 302.889
25/8/2005 13,30 13,50 +1,50% 13,28 13,50 13,39 13,12 13,50 9 329.572
24/8/2005 13,25 13,30 0,00% 13,25 13,30 13,25 13,00 13,60 2 30.179
23/8/2005 13,30 13,30 +2,31% 13,15 13,39 13,26 13,01 13,30 8 399.522
22/8/2005 13,20 13,00 +0,39% 13,00 13,40 13,16 12,70 13,35 11 421.282
19/8/2005 13,59 12,95 -1,89% 12,75 13,59 13,00 12,79 13,15 10 434.173
18/8/2005 13,50 13,20 -4,56% 13,20 13,79 13,36 13,20 13,50 5 110.551
17/8/2005 13,40 13,83 +2,98% 13,40 13,83 13,59 13,00 13,83 5 271.863
16/8/2005 13,65 13,43 -0,30% 13,20 13,65 13,36 13,10 13,43 11 435.132
15/8/2005 13,54 13,47 +1,97% 13,30 13,54 13,42 12,81 13,59 11 511.733
12/8/2005 12,30 13,21 +0,08% 12,30 13,21 12,73 12,51 13,50 21 554.254
11/8/2005 13,23 13,20 -0,53% 12,72 13,80 13,26 12,70 13,59 40 500.040
10/8/2005 13,45 13,27 -0,60% 13,27 13,71 13,45 13,25 13,70 19 552.044
9/8/2005 13,23 13,35 +2,61% 13,07 13,35 13,17 13,26 13,35 29 747.652
8/8/2005 13,84 13,01 -1,44% 13,00 13,84 13,12 13,01 13,48 15 543.694
5/8/2005 13,70 13,20 +1,54% 13,20 13,70 13,34 13,20 13,50 8 561.418
4/8/2005 13,70 13,00 -4,41% 13,00 13,82 13,72 13,00 13,83 7 238.684
3/8/2005 13,54 13,60 +3,03% 13,22 13,83 13,59 13,21 13,84 23 1.012.851
2/8/2005 13,35 13,20 +3,45% 13,20 13,42 13,33 13,20 13,42 21 966.557
1/8/2005 13,10 12,76 -0,31% 12,76 13,20 13,01 12,76 13,54 22 582.526
29/7/2005 13,15 12,80 +0,31% 12,80 13,45 13,24 12,80 13,45 12 662.559
28/7/2005 13,00 12,76 -1,85% 12,76 13,53 12,98 12,76 13,25 20 979.390
27/7/2005 12,96 13,00 0,00% 12,50 13,00 12,74 12,64 13,00 15 496.885
26/7/2005 12,29 13,00 +4,00% 12,29 13,00 12,68 12,70 13,29 21 565.407
25/7/2005 13,00 12,50 -4,58% 12,50 13,00 12,69 12,51 12,69 17 556.096
22/7/2005 13,42 13,10 -6,43% 13,10 13,50 13,31 13,10 14,14 8 199.798
20/7/2005 13,24 14,00 +3,17% 13,17 14,00 13,59 13,51 14,23 13 410.248
19/7/2005 13,58 13,57 -2,23% 13,57 13,70 13,61 13,35 13,70 10 290.003
18/7/2005 13,95 13,88 +0,07% 13,59 14,00 13,79 13,86 13,88 21 193.662
15/7/2005 14,50 13,87 -2,32% 13,86 14,50 13,88 13,85 13,99 7 269.523
14/7/2005 14,05 14,20 +1,50% 13,91 14,20 14,00 13,91 14,20 9 227.703
13/7/2005 14,00 13,99 -0,07% 13,99 14,98 14,19 13,92 14,05 16 984.763
12/7/2005 13,25 14,00 +12,00% 13,25 14,00 13,68 13,51 14,00 21 541.624
11/7/2005 12,70 12,50 -2,34% 12,50 13,25 13,00 12,50 13,20 12 361.328
8/7/2005 12,77 12,80 +2,32% 12,44 12,80 12,72 12,55 12,95 8 454.594
7/7/2005 12,50 12,51 -0,71% 12,36 12,89 12,62 12,70 12,90 6 252.998
6/7/2005 12,16 12,60 -4,76% 12,16 12,60 12,44 12,60 13,38 4 232.821
5/7/2005 13,00 13,23 +2,56% 13,00 13,23 13,22 13,00 13,49 3 121.671
4/7/2005 12,91 12,90 -5,84% 12,90 12,91 12,90 12,90 13,70 2 2.581
1/7/2005 13,60 13,70 +3,79% 13,46 13,70 13,54 13,49 13,70 11 135.400
30/6/2005 13,15 13,20 -2,22% 13,15 13,50 13,38 13,01 13,49 21 350.445
29/6/2005 13,80 13,50 +3,05% 13,10 13,80 13,35 13,11 13,39 5 108.639
28/6/2005 12,85 13,10 +0,77% 12,84 13,17 13,04 12,85 13,10 10 149.461
27/6/2005 13,25 13,00 -0,61% 12,85 13,25 13,06 12,94 13,94 16 100.949
24/6/2005 13,15 13,08 -0,91% 13,08 13,15 13,12 13,09 13,94 7 227.071
23/6/2005 14,20 13,20 -6,38% 13,14 14,20 13,56 13,15 13,70 10 372.308
22/6/2005 13,65 14,10 +2,40% 12,83 14,10 13,67 13,50 14,10 18 348.706
21/6/2005 13,45 13,77 -0,94% 13,45 13,80 13,70 13,00 13,68 3 126.456
20/6/2005 13,85 13,90 +0,43% 13,35 13,90 13,80 13,36 13,90 7 56.769
17/6/2005 13,45 13,84 +4,85% 13,45 13,84 13,66 13,50 13,84 7 299.601
16/6/2005 13,44 13,20 +0,08% 13,20 13,44 13,28 12,90 13,45 4 119.260
15/6/2005 13,00 13,19 +2,25% 12,80 13,19 12,93 12,60 13,00 8 267.544
14/6/2005 12,99 12,90 +2,22% 12,69 12,99 12,82 12,91 13,50 5 212.524
13/6/2005 13,10 12,62 -3,66% 12,62 13,10 12,64 12,62 13,83 2 87.214
10/6/2005 12,70 13,10 +8,18% 12,70 13,10 13,01 12,67 13,44 7 324.154
9/6/2005 12,46 12,11 -4,27% 12,11 12,70 12,53 12,00 12,89 3 38.104
8/6/2005 12,56 12,65 +0,40% 12,03 13,18 12,48 12,05 13,00 8 281.580
7/6/2005 12,91 12,60 -6,67% 11,52 12,91 12,54 12,61 12,97 10 384.476
6/6/2005 13,50 13,50 -4,93% 13,50 13,50 13,50 13,30 14,00 1 49.999
3/6/2005 13,85 14,20 +2,45% 13,52 14,20 13,88 13,58 14,20 5 161.196
2/6/2005 14,00 13,86 -4,41% 13,86 14,35 14,12 13,86 14,00 13 566.129
1/6/2005 14,00 14,50 +2,84% 13,80 14,50 13,98 13,99 14,50 16 739.570
31/5/2005 14,00 14,10 0,00% 13,72 14,20 13,89 13,71 14,10 18 568.213
30/5/2005 13,70 14,10 +5,22% 13,70 14,10 13,91 13,99 14,19 8 274.996
27/5/2005 13,35 13,40 +0,90% 13,30 14,00 13,51 13,12 13,65 12 581.885
25/5/2005 13,00 13,28 +6,24% 12,80 13,28 13,10 12,02 13,27 10 390.086
24/5/2005 13,50 12,50 -3,10% 12,50 13,50 12,63 12,50 13,55 5 103.622
20/5/2005 12,40 12,90 +0,94% 12,40 12,90 12,75 12,51 12,90 6 168.854
19/5/2005 12,55 12,78 +0,63% 12,50 12,78 12,58 12,80 13,40 10 259.343
18/5/2005 12,40 12,70 +5,83% 12,20 12,70 12,46 12,12 12,70 8 332.900
17/5/2005 12,00 12,00 -4,00% 12,00 12,00 12,00 12,00 12,49 2 32.400
16/5/2005 12,77 12,50 +2,46% 12,40 12,77 12,57 11,91 12,50 6 216.872
13/5/2005 12,20 12,20 -1,61% 11,42 12,70 12,09 11,81 12,30 7 431.197
12/5/2005 12,75 12,40 +1,64% 12,40 12,80 12,69 12,40 12,94 5 177.755
11/5/2005 12,50 12,20 -6,15% 11,50 12,50 12,05 12,25 12,90 11 410.775
10/5/2005 12,50 13,00 -0,15% 12,50 13,00 12,62 12,50 13,00 4 40.400
6/5/2005 13,25 13,02 -8,82% 13,02 13,50 13,30 13,02 14,00 4 146.310
5/5/2005 14,00 14,28 +2,15% 13,22 14,28 13,95 13,25 14,20 9 345.059
4/5/2005 13,60 13,98 +10,95% 13,55 13,98 13,83 12,20 13,98 14 564.412
3/5/2005 13,40 12,60 -5,19% 12,60 13,50 13,32 12,60 13,40 6 235.546
2/5/2005 13,20 13,29 +6,24% 12,21 13,38 13,24 12,50 13,50 9 235.338
29/4/2005 12,60 12,51 -0,64% 12,51 13,20 12,85 12,51 13,20 8 329.792
28/4/2005 12,70 12,59 -3,15% 12,59 13,00 12,79 12,58 13,00 13 311.375
27/4/2005 12,80 13,00 +1,25% 12,80 13,00 12,89 12,80 13,15 5 144.254
26/4/2005 13,01 12,84 -3,46% 12,50 13,01 12,64 12,60 13,20 9 292.443
25/4/2005 12,61 13,30 +3,10% 12,61 13,30 12,94 12,65 13,49 5 104.157
22/4/2005 13,60 12,90 +3,20% 12,90 13,60 13,11 12,90 13,00 6 129.445
20/4/2005 13,50 12,50 -4,58% 12,50 13,50 12,89 12,51 12,99 10 179.329
19/4/2005 13,20 13,10 +3,97% 13,10 13,20 13,14 13,01 13,50 2 181.481
18/4/2005 13,07 12,60 +1,37% 12,60 13,15 12,97 12,60 12,99 5 368.468
15/4/2005 13,15 12,43 -8,60% 12,20 13,25 12,85 12,43 12,80 8 309.690
14/4/2005 13,50 13,60 +4,62% 13,50 13,60 13,51 12,85 13,45 2 108.693
13/4/2005 13,55 13,00 -1,89% 13,00 13,86 13,59 13,00 13,85 11 358.670
12/4/2005 12,86 13,25 +1,92% 12,85 13,25 13,08 12,85 13,25 7 69.464
11/4/2005 12,99 13,00 +6,56% 12,99 13,00 12,99 12,41 13,00 2 43.585
8/4/2005 11,02 12,20 -5,43% 11,02 12,40 12,03 12,01 12,99 4 118.217
7/4/2005 12,20 12,90 +7,23% 12,15 12,90 12,52 12,30 12,90 15 712.423
6/4/2005 12,20 12,03 -3,30% 12,03 12,30 12,09 12,03 12,69 3 87.805
5/4/2005 12,03 12,44 -5,76% 12,03 12,90 12,69 12,03 12,44 5 161.902
4/4/2005 12,60 13,20 +4,76% 12,30 13,20 12,66 12,15 13,20 7 362.335
1/4/2005 12,50 12,60 +2,86% 12,40 12,70 12,57 12,28 12,60 7 441.283
31/3/2005 12,70 12,25 -5,77% 12,19 12,70 12,53 12,26 12,80 8 234.943
30/3/2005 13,00 13,00 +10,17% 12,70 13,00 12,94 12,47 13,00 6 221.354
29/3/2005 12,00 11,80 -2,80% 11,80 12,41 12,04 11,93 12,01 3 65.020
28/3/2005 12,14 12,14 +9,37% 12,14 12,14 12,14 11,91 12,50 1 99.548
24/3/2005 12,01 11,10 -10,84% 11,10 12,10 11,99 11,10 12,40 7 270.993
23/3/2005 12,40 12,45 +3,58% 11,52 12,45 12,03 11,52 12,40 15 397.455
22/3/2005 12,86 12,02 -6,53% 12,02 12,86 12,48 12,02 13,00 5 24.978
21/3/2005 13,15 12,86 -1,08% 12,86 13,30 13,15 12,86 13,30 9 370.083
18/3/2005 13,60 13,00 -4,62% 13,00 13,60 13,25 12,70 13,47 7 202.111
17/3/2005 13,75 13,63 +6,90% 13,60 13,75 13,62 13,61 13,90 4 149.870
15/3/2005 12,90 12,75 +1,51% 12,70 12,90 12,76 12,60 13,30 4 102.480
14/3/2005 12,80 12,56 -3,38% 12,56 13,00 12,77 12,55 13,00 14 221.086
11/3/2005 13,31 13,00 +0,31% 13,00 13,50 13,25 12,60 13,00 15 431.717
10/3/2005 13,70 12,96 -5,40% 12,96 13,70 13,23 13,07 13,40 9 372.394
9/3/2005 13,45 13,70 +1,48% 13,45 13,70 13,54 13,40 14,05 7 291.696
8/3/2005 13,70 13,50 -3,57% 13,30 14,14 13,64 13,36 14,00 10 523.768
7/3/2005 14,08 14,00 -1,96% 13,99 14,45 14,07 13,80 14,00 12 458.960
4/3/2005 14,40 14,28 +1,64% 13,78 14,60 14,19 13,60 14,28 14 648.067
3/3/2005 14,50 14,05 -3,77% 14,05 14,50 14,26 14,08 14,55 4 347.980
2/3/2005 14,20 14,60 +2,10% 14,20 14,60 14,42 14,00 14,60 12 426.894
1/3/2005 14,00 14,30 +6,32% 14,00 15,00 14,28 13,50 14,79 22 840.431
28/2/2005 14,00 13,45 +2,52% 13,30 14,05 13,86 13,52 14,00 12 662.164
25/2/2005 13,80 13,12 -3,03% 13,12 14,00 13,84 13,13 14,00 13 315.018
24/2/2005 13,40 13,53 +4,32% 13,30 13,84 13,55 13,52 13,80 28 765.342
23/2/2005 13,02 12,97 +0,46% 12,70 13,02 12,93 11,76 13,40 10 338.658
22/2/2005 13,30 12,91 -2,93% 12,91 13,38 13,20 12,77 13,37 8 412.952
21/2/2005 12,44 13,30 +0,76% 12,44 13,50 13,14 12,63 13,31 24 547.173
18/2/2005 13,00 13,20 +3,13% 12,66 13,20 12,94 12,75 13,20 11 473.950
17/2/2005 12,75 12,80 +1,19% 12,75 13,10 12,94 12,80 13,20 17 416.312
16/2/2005 12,67 12,65 +1,20% 12,10 12,70 12,54 12,26 12,65 12 271.157
15/2/2005 12,43 12,50 -0,79% 12,30 12,50 12,43 12,22 12,50 23 533.885
14/2/2005 12,65 12,60 -0,55% 12,40 12,65 12,52 12,42 12,60 18 538.895
11/2/2005 12,37 12,67 +2,67% 12,32 12,67 12,47 12,35 12,65 32 759.141
10/2/2005 12,00 12,34 +4,22% 11,90 12,34 12,07 11,90 12,34 23 596.580
9/2/2005 11,90 11,84 +1,02% 11,84 12,29 12,04 11,91 12,19 30 681.415
4/2/2005 11,80 11,72 +2,81% 11,69 11,80 11,73 11,69 11,72 6 198.673
3/2/2005 11,05 11,40 +0,44% 11,05 11,40 11,09 11,11 11,50 6 237.629
2/2/2005 11,30 11,35 +0,80% 11,23 11,75 11,34 11,21 11,39 17 529.314
1/2/2005 11,26 11,26 -3,18% 11,25 11,30 11,26 11,28 11,43 14 346.569
31/1/2005 11,95 11,63 +0,26% 11,50 11,95 11,63 11,60 11,74 10 326.451
27/1/2005 11,78 11,60 -3,73% 11,60 12,00 11,67 11,60 12,00 15 471.957
26/1/2005 11,70 12,05 +2,99% 11,30 12,20 11,97 11,99 12,04 22 519.467
24/1/2005 11,50 11,70 +10,80% 10,83 11,70 11,51 10,90 11,70 23 606.050
21/1/2005 10,80 10,56 +3,02% 10,56 11,40 10,90 10,50 10,98 11 306.074
20/1/2005 10,30 10,25 -2,38% 10,15 10,60 10,32 10,26 10,59 17 371.873
19/1/2005 10,80 10,50 -2,33% 10,50 10,80 10,65 10,50 10,85 5 122.759
18/1/2005 10,62 10,75 -1,83% 10,50 10,75 10,63 10,45 11,00 8 294.357
17/1/2005 11,20 10,95 +3,20% 10,66 11,36 10,99 10,71 10,95 13 497.309
14/1/2005 10,70 10,61 -0,84% 10,61 10,94 10,77 10,63 11,20 3 192.934
13/1/2005 10,80 10,70 -1,83% 10,26 11,09 10,80 10,70 11,00 14 321.600
12/1/2005 10,60 10,90 +3,81% 10,43 10,94 10,60 10,70 10,83 13 304.189
11/1/2005 10,50 10,50 -0,47% 10,42 10,51 10,47 10,43 10,69 12 261.970
10/1/2005 10,60 10,55 -0,94% 10,50 10,70 10,61 10,31 10,79 13 298.131
7/1/2005 10,62 10,65 +1,43% 10,50 10,75 10,62 10,51 10,78 15 541.554
6/1/2005 10,65 10,50 -0,94% 10,40 10,65 10,57 10,43 10,65 9 236.253
5/1/2005 11,10 10,60 -1,85% 10,49 11,10 10,80 10,67 10,84 11 380.384
4/1/2005 11,32 10,80 -8,47% 10,80 11,69 11,02 10,56 10,80 29 707.272
3/1/2005 11,70 11,80 +2,25% 11,30 11,80 11,71 11,34 11,70 5 141.889
30/12/2004 11,70 11,54 +1,05% 11,40 11,70 11,53 11,54 11,65 13 282.223
29/12/2004 11,56 11,42 +0,18% 11,42 11,60 11,54 11,43 11,60 23 492.075
28/12/2004 11,40 11,40 -1,04% 11,40 11,40 11,40 11,40 11,54 1 49.259
27/12/2004 11,60 11,52 -1,54% 11,21 11,60 11,42 11,40 11,52 12 518.676
23/12/2004 11,50 11,70 +1,47% 11,40 11,70 11,49 11,45 11,70 10 195.523
22/12/2004 11,90 11,53 -3,92% 11,10 11,90 11,60 11,40 11,60 22 295.575
21/12/2004 11,88 12,00 +4,35% 11,80 12,00 11,86 11,89 12,20 17 355.311
20/12/2004 12,00 11,50 0,00% 11,50 12,00 11,72 11,50 11,80 11 429.227
17/12/2004 11,82 11,50 +2,68% 11,40 11,82 11,57 11,50 11,99 19 637.304
16/12/2004 11,99 11,20 -5,08% 11,20 12,00 11,72 11,20 11,80 11 271.040
15/12/2004 11,90 11,80 -1,67% 11,71 12,50 11,91 11,72 11,80 20 400.809
14/12/2004 11,67 12,00 +2,21% 11,67 12,00 11,86 11,70 12,00 22 507.546
13/12/2004 11,65 11,74 +4,36% 11,60 11,74 11,65 11,23 11,89 10 317.734
10/12/2004 11,00 11,25 +4,17% 11,00 11,99 11,27 11,25 11,75 13 237.932
9/12/2004 11,50 10,80 -6,49% 10,80 11,50 11,16 10,81 11,20 25 480.110
8/12/2004 11,90 11,55 -2,94% 11,00 12,08 11,34 11,25 11,54 32 1.175.259
7/12/2004 13,10 11,90 -8,81% 11,90 13,22 12,66 11,90 13,20 34 1.172.278
6/12/2004 12,80 13,05 +1,95% 12,80 13,05 12,91 13,00 13,10 30 700.746
3/12/2004 12,60 12,80 -1,16% 12,60 12,80 12,68 12,35 12,80 24 689.004
2/12/2004 12,57 12,95 +4,44% 12,40 12,95 12,51 12,30 12,95 16 529.101
1/12/2004 12,61 12,40 -2,36% 12,40 12,69 12,51 12,41 12,70 17 702.034
30/11/2004 12,10 12,70 +4,44% 12,10 12,70 12,45 12,26 12,70 23 825.427
29/11/2004 12,60 12,16 -2,72% 12,01 12,60 12,15 11,91 12,20 17 401.030
26/11/2004 12,22 12,50 +2,46% 12,20 12,50 12,30 12,04 12,50 15 345.029
25/11/2004 11,90 12,20 +2,52% 11,66 12,30 12,05 11,75 12,20 25 400.308
24/11/2004 11,91 11,90 -0,83% 11,56 12,54 11,94 11,53 11,90 22 832.333
23/11/2004 11,88 12,00 -0,08% 11,71 12,48 11,86 11,90 12,00 25 632.269
22/11/2004 12,02 12,01 -0,74% 11,81 12,60 12,10 12,01 12,13 28 1.127.550
19/11/2004 11,20 12,10 +4,94% 11,12 12,60 12,05 12,00 12,03 75 1.915.625
18/11/2004 11,51 11,53 -2,37% 11,18 11,53 11,37 11,92 12,00 23 561.449
17/11/2004 12,00 11,81 -0,34% 11,78 12,00 11,88 10,60 11,99 15 367.121
16/11/2004 11,25 11,85 +3,04% 10,15 12,50 11,59 11,41 12,00 40 885.775
12/11/2004 10,78 11,50 +11,65% 10,78 11,50 11,09 10,72 11,50 32 1.067.041
11/11/2004 10,45 10,30 -4,45% 10,30 10,45 10,40 10,35 10,76 8 105.679
10/11/2004 10,60 10,78 +1,89% 10,55 10,78 10,62 10,47 10,78 4 187.060
9/11/2004 10,50 10,58 -1,67% 10,37 10,58 10,47 10,36 10,58 7 335.229
8/11/2004 10,30 10,76 -1,74% 10,30 10,76 10,49 10,10 10,76 5 178.426
5/11/2004 10,00 10,95 +0,09% 10,00 10,95 10,60 10,42 10,90 17 197.085
4/11/2004 10,30 10,94 +1,30% 10,30 10,94 10,78 10,82 10,94 10 123.592
3/11/2004 10,75 10,80 +0,47% 10,75 10,94 10,82 10,44 10,80 15 303.650
1/11/2004 10,60 10,75 +2,48% 10,60 10,75 10,62 10,54 10,75 6 103.883
29/10/2004 10,20 10,49 +3,25% 10,16 10,49 10,32 10,16 10,48 12 245.599
28/10/2004 10,78 10,16 -0,39% 10,16 10,78 10,44 10,10 10,56 10 231.373
27/10/2004 10,34 10,20 -1,45% 10,20 10,35 10,32 10,12 10,47 4 76.090
26/10/2004 10,39 10,35 +4,33% 10,00 10,39 10,12 9,88 10,35 18 405.485
25/10/2004 9,87 9,92 -1,88% 9,87 9,92 9,90 9,83 10,28 5 156.347
22/10/2004 10,35 10,11 -1,46% 10,00 10,40 10,26 9,60 10,70 13 653.881
21/10/2004 10,32 10,26 +0,98% 10,26 10,50 10,33 10,26 10,45 7 162.492
20/10/2004 10,82 10,16 +1,50% 10,16 10,82 10,51 10,18 10,80 5 232.944
19/10/2004 10,60 10,01 -6,01% 10,01 10,60 10,47 10,01 10,50 9 303.990
18/10/2004 10,50 10,65 -3,09% 10,39 10,65 10,47 10,40 10,65 6 263.983
15/10/2004 10,45 10,99 +4,97% 10,02 10,99 10,44 10,28 10,50 7 326.612
14/10/2004 10,60 10,47 -0,38% 10,30 10,60 10,46 10,23 10,48 8 314.066
13/10/2004 10,86 10,51 -3,13% 10,40 10,99 10,70 10,11 10,51 12 442.493
11/10/2004 10,80 10,85 +1,88% 10,80 10,85 10,82 10,85 10,99 9 188.482
8/10/2004 10,60 10,65 +2,40% 10,60 10,85 10,72 10,10 10,80 19 490.930
7/10/2004 10,25 10,40 +0,29% 10,25 10,40 10,32 10,10 10,62 8 148.230
6/10/2004 10,50 10,37 -2,17% 10,25 10,54 10,38 10,30 10,55 17 337.420
5/10/2004 10,65 10,60 -1,40% 10,51 10,79 10,61 10,50 10,80 17 637.708
4/10/2004 10,30 10,75 +7,18% 10,30 10,75 10,58 10,67 10,75 16 397.971
1/10/2004 10,40 10,03 -4,93% 10,03 10,43 10,33 10,02 10,50 6 131.192
30/9/2004 10,11 10,55 +2,43% 10,11 10,55 10,33 10,12 10,59 7 256.604
29/9/2004 10,21 10,30 +1,98% 10,15 10,30 10,25 10,14 10,28 8 284.707
28/9/2004 10,23 10,10 -2,88% 10,10 10,40 10,25 10,10 10,48 14 555.171
27/9/2004 10,00 10,40 +6,12% 10,00 10,40 10,19 10,07 10,55 13 407.889
24/9/2004 10,05 9,80 +0,10% 9,80 10,19 10,00 9,83 9,90 13 374.518
23/9/2004 9,90 9,79 -2,10% 9,79 9,91 9,80 9,73 9,90 15 179.951
22/9/2004 9,62 10,00 +1,83% 9,62 10,00 9,78 9,85 10,00 9 207.500
21/9/2004 10,00 9,82 -1,31% 9,82 10,00 9,90 9,84 10,00 11 253.198
20/9/2004 10,01 9,95 +0,91% 9,95 10,09 10,04 9,95 10,12 9 203.882
17/9/2004 10,00 9,86 -1,30% 9,86 10,00 9,97 9,85 10,00 4 94.317
16/9/2004 9,85 9,99 +3,42% 9,80 9,99 9,90 9,82 10,05 11 272.414
15/9/2004 9,71 9,66 -2,03% 9,55 9,79 9,72 9,60 9,90 7 200.400
14/9/2004 9,50 9,86 +4,78% 9,50 9,86 9,71 9,62 9,80 9 239.439
13/9/2004 9,61 9,41 -1,67% 9,41 9,61 9,58 9,43 9,90 10 103.672
10/9/2004 9,57 9,57 -1,54% 9,50 9,57 9,55 9,50 9,64 7 191.024
9/9/2004 9,88 9,72 -2,70% 9,67 9,88 9,78 9,62 9,90 12 181.271
8/9/2004 10,00 9,99 -1,48% 9,99 10,30 10,10 9,88 10,20 11 214.747
6/9/2004 10,06 10,14 -0,78% 10,06 10,14 10,10 10,00 10,30 3 77.770
3/9/2004 10,20 10,22 +2,20% 9,98 10,24 10,11 9,99 10,21 18 499.391
2/9/2004 9,95 10,00 +1,01% 9,90 10,00 9,96 9,85 10,15 14 320.333
1/9/2004 10,19 9,90 -1,49% 9,90 10,26 10,06 9,90 10,10 20 401.634
31/8/2004 10,25 10,05 -1,18% 10,00 10,30 10,15 9,83 10,19 14 450.308
30/8/2004 9,95 10,17 -1,45% 9,70 10,17 10,10 9,97 10,17 6 45.368
27/8/2004 10,02 10,32 +3,93% 10,02 10,32 10,12 10,00 10,32 8 249.694
26/8/2004 10,00 9,93 -4,34% 9,85 10,02 9,92 9,94 10,28 5 244.855
25/8/2004 10,20 10,38 +1,37% 10,01 10,38 10,17 10,07 10,38 16 168.986
24/8/2004 10,19 10,24 +4,07% 10,17 10,24 10,19 9,82 10,24 11 218.088
23/8/2004 10,08 9,84 -3,53% 9,84 10,17 10,05 9,83 10,10 19 847.975
20/8/2004 9,95 10,20 +4,83% 9,90 10,20 10,00 9,82 10,20 15 166.321
19/8/2004 10,16 9,73 -0,71% 9,73 10,20 10,13 9,89 9,90 24 705.843
18/8/2004 9,79 9,80 +0,62% 9,60 9,98 9,76 9,72 9,98 21 331.055
17/8/2004 9,70 9,74 +1,46% 9,54 9,74 9,63 9,62 9,74 9 182.172
16/8/2004 9,31 9,60 +3,78% 9,31 9,75 9,41 9,31 9,75 11 239.167
13/8/2004 9,65 9,25 -2,63% 9,25 9,67 9,46 9,25 9,59 25 537.408
12/8/2004 9,70 9,50 0,00% 9,50 9,74 9,60 9,50 9,99 23 509.256
11/8/2004 9,75 9,50 -1,25% 9,50 9,75 9,58 9,50 9,78 10 279.182
10/8/2004 9,95 9,62 -9,25% 9,62 9,95 9,84 9,62 10,30 14 367.079
9/8/2004 10,05 10,60 +7,29% 9,70 10,60 9,87 9,54 10,60 32 467.008
6/8/2004 9,99 9,88 +1,86% 9,88 10,07 9,93 9,89 10,50 12 210.647
5/8/2004 10,50 9,70 -5,37% 9,70 10,50 10,09 9,70 10,60 21 438.266
4/8/2004 10,72 10,25 -8,40% 10,25 10,72 10,58 10,25 10,80 12 261.701
3/8/2004 11,11 11,19 +0,99% 10,80 11,19 10,92 10,80 11,19 27 598.023
2/8/2004 10,80 11,08 +0,91% 10,80 11,11 10,99 11,10 11,19 13 179.552
30/7/2004 10,75 10,98 +5,48% 10,60 10,98 10,87 10,61 10,98 19 324.785
29/7/2004 10,54 10,41 -0,86% 10,41 10,75 10,52 10,41 10,75 13 326.531
28/7/2004 10,50 10,50 -0,94% 10,20 10,50 10,38 10,25 10,50 22 312.597
27/7/2004 10,60 10,60 +5,05% 10,20 10,60 10,33 10,50 10,60 15 257.728
26/7/2004 10,35 10,09 +0,80% 9,98 10,53 10,06 10,09 10,13 9 173.181
23/7/2004 10,65 10,01 -2,05% 10,01 10,65 10,26 10,01 10,60 7 169.321
22/7/2004 11,11 10,22 -0,97% 10,22 11,11 10,36 10,22 10,60 13 219.117
21/7/2004 10,74 10,32 -3,73% 10,32 10,74 10,37 10,32 10,58 8 152.746
20/7/2004 10,74 10,72 +6,14% 10,36 10,74 10,60 10,56 10,72 13 169.617
19/7/2004 10,55 10,10 -6,74% 10,10 10,73 10,46 10,10 10,74 18 363.273
16/7/2004 10,50 10,83 +4,84% 10,47 10,83 10,57 10,55 10,83 23 234.456
15/7/2004 10,20 10,33 +2,18% 10,20 10,43 10,30 10,23 10,33 12 228.302
14/7/2004 10,05 10,11 -2,22% 10,05 10,35 10,21 10,11 10,40 14 286.288
13/7/2004 10,20 10,34 +1,37% 9,99 10,34 10,06 9,50 10,35 9 182.414
12/7/2004 9,35 10,20 +5,15% 9,35 10,20 9,93 9,51 10,20 19 382.159
8/7/2004 10,10 9,70 -3,00% 9,60 10,15 9,94 9,83 10,16 15 106.477
7/7/2004 9,88 10,00 -3,38% 9,88 10,35 10,04 10,00 10,07 16 338.905
6/7/2004 9,76 10,35 -5,05% 9,76 10,35 10,02 9,95 10,35 13 194.439
5/7/2004 10,19 10,90 +7,28% 10,18 10,90 10,29 10,01 10,92 9 272.603
2/7/2004 10,13 10,16 -3,24% 10,10 10,50 10,22 10,00 10,20 13 300.700
1/7/2004 10,50 10,50 0,00% 9,77 10,50 10,15 9,83 10,50 12 216.465
30/6/2004 9,82 10,50 0,00% 9,76 10,50 9,89 9,85 10,50 11 230.630
29/6/2004 10,00 10,50 +7,03% 9,82 10,50 9,88 9,81 10,50 16 260.564
28/6/2004 10,05 9,81 -6,57% 9,81 10,12 10,00 9,81 9,99 18 504.878
25/6/2004 10,34 10,50 0,00% 10,05 10,50 10,16 10,05 10,50 15 326.983
24/6/2004 10,70 10,50 -0,66% 10,50 10,81 10,72 10,50 10,90 14 233.700
23/6/2004 10,20 10,57 +3,63% 10,13 10,57 10,32 10,16 10,57 9 193.814
22/6/2004 10,35 10,20 -1,26% 10,20 10,40 10,20 10,03 10,20 21 377.536
21/6/2004 10,30 10,33 -0,67% 10,30 10,58 10,42 10,33 10,66 15 295.738
18/6/2004 10,40 10,40 -4,76% 10,20 10,50 10,36 10,30 10,50 11 195.888
17/6/2004 10,34 10,92 +1,11% 10,34 10,92 10,66 10,43 10,92 17 122.051
16/6/2004 9,90 10,80 +8,00% 9,90 10,80 10,26 10,50 10,65 24 611.661
15/6/2004 9,80 10,00 +0,20% 9,80 10,00 9,89 8,35 10,00 10 165.522
14/6/2004 9,70 9,98 +2,36% 9,44 9,98 9,56 9,41 10,05 26 332.008
11/6/2004 9,71 9,75 -0,51% 9,71 9,75 9,74 9,70 9,83 3 173.470
9/6/2004 10,00 9,80 -4,85% 9,80 10,00 9,84 9,80 10,34 13 44.767
8/6/2004 10,30 10,30 -1,06% 10,11 10,34 10,24 10,10 10,15 14 183.705
7/6/2004 10,00 10,41 +3,07% 10,00 10,46 10,21 10,30 10,41 21 234.605
4/6/2004 9,60 10,10 +7,45% 9,60 10,10 10,01 9,10 11,60 17 163.704
3/6/2004 9,72 9,40 -5,91% 9,36 9,74 9,72 9,00 9,74 23 30.688
2/6/2004 9,40 9,99 +3,52% 9,40 9,99 9,65 9,95 9,99 26 536.502
1/6/2004 9,31 9,65 +4,89% 9,13 9,79 9,30 9,07 9,79 20 357.767
31/5/2004 9,75 9,20 -4,17% 9,20 9,75 9,34 9,02 9,75 17 261.651
28/5/2004 9,67 9,60 -1,94% 9,45 9,70 9,55 9,56 9,61 19 412.084
27/5/2004 8,93 9,79 +12,27% 8,93 9,79 9,33 9,22 9,79 29 566.721
26/5/2004 8,75 8,72 -0,80% 8,72 8,99 8,84 8,71 8,89 13 233.677
25/5/2004 8,55 8,79 -1,79% 8,40 8,79 8,57 8,66 8,79 29 397.318
24/5/2004 8,70 8,95 +2,87% 8,56 8,95 8,63 8,55 8,95 26 234.231
21/5/2004 8,58 8,70 +0,58% 8,45 8,80 8,52 8,40 8,70 18 302.829
20/5/2004 9,13 8,65 -3,89% 8,65 9,99 8,89 8,77 10,00 25 361.748
19/5/2004 9,31 9,00 -3,95% 9,00 9,50 9,28 9,00 9,59 28 253.527
18/5/2004 9,42 9,37 +1,74% 9,15 9,42 9,27 9,19 9,37 23 350.669
17/5/2004 9,50 9,21 +0,11% 9,20 9,50 9,31 9,25 9,30 50 549.208
14/5/2004 9,64 9,20 -4,56% 9,20 10,14 9,74 9,20 11,01 36 368.784
13/5/2004 9,46 9,64 +6,99% 9,45 9,79 9,48 8,80 9,60 19 267.684
12/5/2004 9,91 9,01 -18,09% 9,01 9,91 9,33 9,20 9,50 34 352.757
11/5/2004 9,20 11,00 +24,86% 9,20 11,00 9,51 9,45 11,00 31 560.420
10/5/2004 9,60 8,81 -6,18% 8,81 9,60 9,04 8,91 9,18 34 537.283
7/5/2004 8,77 9,39 +4,10% 8,71 9,39 9,16 9,10 10,30 22 333.940
6/5/2004 9,89 9,02 -11,83% 8,75 9,89 9,67 8,64 10,30 27 266.079
5/5/2004 10,30 10,23 -0,68% 9,98 10,30 10,10 9,89 10,23 16 499.084
4/5/2004 10,00 10,30 +3,31% 10,00 10,30 10,15 10,14 10,30 9 195.397
3/5/2004 9,80 9,97 +2,57% 9,30 9,97 9,61 9,39 9,97 22 445.269
30/4/2004 10,16 9,72 -2,80% 9,72 10,30 10,05 9,72 10,30 21 757.873
29/4/2004 10,61 10,00 -6,10% 10,00 10,61 10,36 10,00 10,49 14 257.049
28/4/2004 10,60 10,65 -1,75% 10,50 10,70 10,59 10,50 11,20 8 243.749
27/4/2004 10,85 10,84 +1,78% 10,60 11,20 10,81 10,53 10,90 10 302.778
26/4/2004 10,70 10,65 +1,24% 10,51 10,83 10,64 10,65 10,70 24 169.959
23/4/2004 10,40 10,52 +1,06% 10,40 10,80 10,60 10,52 10,64 13 170.705
22/4/2004 10,50 10,41 -2,35% 10,07 10,66 10,37 10,06 10,50 34 700.028
20/4/2004 10,99 10,66 -2,65% 10,66 10,99 10,74 10,66 11,00 11 315.700
19/4/2004 11,11 10,95 -2,58% 10,95 11,11 10,97 10,95 11,10 12 361.685
16/4/2004 10,90 11,24 +5,74% 10,80 11,49 11,02 10,63 11,25 26 644.365
15/4/2004 11,01 10,63 -3,54% 10,63 11,01 10,87 10,63 10,99 19 469.405
14/4/2004 11,30 11,02 -1,61% 11,02 11,40 11,15 11,02 11,10 15 169.614
13/4/2004 11,45 11,20 +1,63% 11,20 11,45 11,31 11,01 11,20 11 192.290
12/4/2004 11,19 11,02 -0,45% 11,02 11,40 11,25 11,03 11,30 14 354.934
8/4/2004 11,22 11,07 +2,03% 10,62 11,22 10,93 10,85 11,07 11 223.438
7/4/2004 10,95 10,85 -3,47% 10,80 10,99 10,89 10,80 11,17 20 326.865
6/4/2004 11,10 11,24 +0,72% 10,85 11,24 11,12 11,20 11,24 25 415.852
5/4/2004 11,09 11,16 +2,86% 11,00 11,20 11,10 11,03 11,16 13 284.029
2/4/2004 11,07 10,85 +0,93% 10,76 11,17 10,99 10,85 11,07 26 957.383
1/4/2004 10,90 10,75 -1,38% 10,75 11,07 10,92 10,75 11,07 20 383.193
31/3/2004 10,75 10,90 +0,93% 10,50 10,90 10,72 10,79 10,90 27 505.163
30/3/2004 10,70 10,80 +2,37% 10,47 10,80 10,55 10,60 10,80 28 582.787
29/3/2004 10,80 10,55 +0,19% 10,55 10,90 10,73 10,55 10,85 16 276.866
26/3/2004 10,50 10,53 +3,03% 10,49 10,53 10,51 10,41 10,90 6 156.928
25/3/2004 10,45 10,22 +0,10% 10,22 10,45 10,37 10,22 11,07 9 157.622
24/3/2004 10,52 10,21 -2,95% 10,21 10,54 10,43 10,21 11,07 14 354.673
23/3/2004 10,95 10,52 -4,36% 10,52 10,95 10,77 10,52 11,30 13 183.325
22/3/2004 11,00 11,00 -2,14% 10,93 11,00 10,97 10,82 11,00 8 147.684
19/3/2004 11,01 11,24 -0,53% 11,01 11,24 11,10 11,00 11,24 18 185.520
18/3/2004 11,05 11,30 +1,99% 10,81 11,30 10,91 10,90 11,30 21 231.813
17/3/2004 11,18 11,08 +4,53% 10,90 11,20 11,02 10,90 11,08 25 337.552
16/3/2004 10,96 10,60 +0,47% 10,60 11,11 10,86 10,60 11,78 22 136.698
15/3/2004 11,15 10,55 -2,31% 10,55 11,23 10,89 10,56 11,23 28 270.784
12/3/2004 10,65 10,80 -2,44% 10,65 11,20 10,93 10,80 11,48 22 506.415
11/3/2004 11,00 11,07 +0,27% 10,77 11,07 10,96 10,78 11,40 15 276.329
10/3/2004 11,50 11,04 -4,83% 11,01 11,56 11,31 11,04 11,80 24 487.257
9/3/2004 11,80 11,60 -1,28% 11,25 11,80 11,59 11,30 11,49 23 441.624
8/3/2004 11,75 11,75 +3,52% 11,70 12,00 11,90 11,75 12,00 20 747.444
5/3/2004 11,32 11,35 -2,99% 11,32 11,87 11,61 11,36 11,75 10 144.865
4/3/2004 11,20 11,70 +2,18% 11,06 11,70 11,30 11,05 11,70 14 473.731
3/3/2004 11,25 11,45 +4,09% 11,10 11,50 11,30 10,88 11,45 21 471.865
2/3/2004 11,33 11,00 -2,91% 10,70 11,44 11,12 11,10 11,45 30 408.762
1/3/2004 11,15 11,33 +6,29% 10,90 11,33 11,21 10,66 11,50 27 373.286
27/2/2004 11,00 10,66 -3,53% 10,66 11,00 10,85 10,40 11,00 24 695.601
26/2/2004 10,80 11,05 +1,66% 10,70 11,05 10,83 10,59 11,05 14 282.893
25/2/2004 11,13 10,87 +1,12% 10,87 11,13 11,08 10,87 11,05 5 25.494
20/2/2004 10,00 10,75 +7,39% 9,80 11,20 10,24 10,75 10,99 23 419.832
19/2/2004 10,89 10,01 -8,67% 10,00 10,89 10,50 10,01 11,33 31 905.040
18/2/2004 11,75 10,96 -3,01% 10,80 11,75 11,08 10,94 11,20 29 480.019
17/2/2004 11,30 11,30 +1,80% 11,23 11,56 11,38 11,23 11,72 13 338.018
16/2/2004 11,30 11,10 -5,69% 11,10 11,48 11,30 11,15 11,75 12 178.076
13/2/2004 11,75 11,77 +2,26% 11,26 11,77 11,49 11,60 11,77 20 365.073
12/2/2004 11,81 11,51 +4,64% 11,51 12,15 11,88 11,51 12,29 29 531.327
11/2/2004 10,90 11,00 +4,27% 10,90 11,75 11,33 11,10 12,20 32 413.995
10/2/2004 10,90 10,55 -5,80% 10,55 11,34 10,95 10,55 10,90 27 308.165
9/2/2004 11,30 11,20 +1,82% 10,33 11,45 11,17 10,33 11,25 48 1.097.677
6/2/2004 10,65 11,00 +0,92% 10,28 11,00 10,66 10,51 11,00 25 260.556
5/2/2004 10,95 10,90 +9,00% 10,90 11,84 11,22 10,93 11,85 17 556.649
4/2/2004 11,65 10,00 -10,71% 10,00 11,65 11,14 10,15 11,52 24 432.355
3/2/2004 11,80 11,20 -2,61% 11,20 11,99 11,52 11,25 11,70 17 409.852
2/2/2004 11,80 11,50 +3,42% 10,50 11,80 11,12 10,95 11,50 30 873.490
30/1/2004 11,48 11,12 -3,30% 11,12 11,90 11,44 11,12 11,89 24 639.000
29/1/2004 12,60 11,50 -8,00% 11,50 12,60 11,99 11,50 13,85 37 1.267.258
28/1/2004 12,76 12,50 -0,08% 12,50 12,99 12,79 12,50 13,00 20 625.522
27/1/2004 13,00 12,51 -7,68% 12,51 13,00 12,86 12,45 12,80 33 1.302.155
26/1/2004 12,90 13,55 +8,31% 12,90 13,55 13,17 13,28 13,55 15 478.340
23/1/2004 12,00 12,51 +0,89% 11,85 12,69 12,31 12,51 12,80 27 716.429
22/1/2004 12,28 12,40 -1,98% 12,00 12,47 12,30 12,00 12,40 26 743.294
21/1/2004 12,60 12,65 0,00% 12,50 12,70 12,60 12,36 12,60 37 584.449
20/1/2004 12,88 12,65 +0,48% 12,40 12,91 12,60 12,65 12,99 21 604.349
19/1/2004 12,79 12,59 +0,72% 12,55 12,87 12,63 12,54 12,88 22 695.465
16/1/2004 12,56 12,50 -5,16% 12,00 12,88 12,43 12,13 12,82 25 531.914
15/1/2004 12,68 13,18 +1,62% 12,40 13,19 12,84 12,67 13,19 36 894.344
14/1/2004 13,40 12,97 -0,99% 12,70 13,45 13,12 12,97 13,90 37 1.005.562
13/1/2004 13,90 13,10 -1,95% 13,10 13,90 13,58 13,10 13,90 40 929.921
12/1/2004 13,55 13,36 -2,12% 13,36 14,25 13,66 13,36 14,25 35 1.009.787
9/1/2004 13,63 13,65 +2,48% 13,41 13,70 13,55 13,65 13,70 13 491.989
8/1/2004 13,50 13,32 +2,30% 13,08 13,50 13,27 13,41 13,65 26 754.444
7/1/2004 13,96 13,02 -6,33% 13,02 13,96 13,40 13,02 13,48 55 1.664.840
6/1/2004 14,49 13,90 +2,89% 13,50 14,49 13,83 13,41 13,90 45 1.256.267
5/1/2004 13,43 13,51 -1,46% 13,42 13,96 13,70 13,51 13,96 56 1.452.790
2/1/2004 13,65 13,71 +3,39% 13,50 13,80 13,71 13,51 13,71 6 108.309
30/12/2003 13,63 13,26 -8,55% 13,26 13,96 13,53 13,26 13,60 20 578.125
29/12/2003 13,15 14,50 +12,84% 13,00 14,50 13,49 13,26 13,96 19 455.364
26/12/2003 13,30 12,85 -6,88% 12,85 13,50 13,34 12,85 13,50 24 599.464
23/12/2003 13,02 13,80 +2,22% 13,02 13,80 13,40 13,30 13,76 32 617.944
22/12/2003 13,30 13,50 +3,45% 12,60 13,50 13,03 12,77 13,50 29 665.213
19/12/2003 13,30 13,05 +1,56% 12,11 13,30 12,92 13,05 13,49 28 634.282
18/12/2003 13,00 12,85 -11,26% 12,85 13,49 13,10 12,85 13,50 16 586.786
17/12/2003 12,90 14,48 +14,56% 12,01 14,48 12,90 12,01 14,48 31 664.267
16/12/2003 12,50 12,64 +1,53% 12,06 12,64 12,37 12,64 12,98 40 959.031
15/12/2003 14,00 12,45 -4,96% 12,29 14,00 13,04 12,45 13,20 42 1.311.493
12/12/2003 13,58 13,10 -6,43% 13,10 14,10 13,65 13,20 13,70 34 1.143.047
11/12/2003 13,50 14,00 +2,94% 13,20 14,00 13,52 13,50 14,00 44 1.558.327
10/12/2003 13,96 13,60 +0,74% 13,60 14,16 13,81 13,60 13,99 61 1.929.436
9/12/2003 13,15 13,50 +10,84% 13,15 13,75 13,52 13,50 13,74 30 705.676
8/12/2003 12,67 12,18 -5,14% 12,18 13,24 13,00 12,18 13,00 40 1.125.919
5/12/2003 12,70 12,84 +3,55% 12,18 12,90 12,68 12,66 12,84 16 353.518
4/12/2003 12,60 12,40 -2,82% 12,38 12,65 12,49 12,43 12,80 17 361.106
3/12/2003 12,61 12,76 +0,79% 12,52 12,85 12,72 12,38 12,76 22 666.136
2/12/2003 12,70 12,66 -0,31% 12,50 13,18 12,84 12,80 12,94 38 1.106.238
1/12/2003 12,72 12,70 +0,55% 12,35 13,00 12,64 12,43 12,70 47 1.502.252
28/11/2003 13,16 12,63 -1,33% 12,50 13,30 12,78 12,63 12,85 48 2.000.411
27/11/2003 11,90 12,80 +6,31% 11,90 12,80 12,44 12,55 12,80 20 338.784
26/11/2003 12,30 12,04 -2,11% 12,04 12,32 12,23 12,04 12,55 20 457.411
25/11/2003 12,36 12,30 -0,32% 12,20 12,71 12,46 11,91 12,30 44 911.175
24/11/2003 11,82 12,34 +6,84% 11,82 12,35 12,07 12,34 12,35 52 1.730.716
21/11/2003 11,32 11,55 +2,12% 11,00 11,68 11,30 11,56 11,63 26 636.219
20/11/2003 11,20 11,31 +1,43% 11,00 11,31 11,22 11,18 11,31 8 228.050
19/11/2003 11,15 11,15 -2,19% 11,00 11,18 11,12 11,00 11,20 14 326.435
18/11/2003 11,40 11,40 +2,70% 11,34 11,43 11,39 11,22 11,39 14 369.277
17/11/2003 11,68 11,10 -5,93% 11,10 11,68 11,37 11,10 11,70 21 395.814
14/11/2003 11,40 11,80 +0,51% 11,16 11,80 11,46 11,10 11,80 18 465.794
13/11/2003 11,25 11,74 -0,51% 11,16 11,74 11,33 11,16 11,74 13 236.798
12/11/2003 11,25 11,80 +5,73% 11,09 11,80 11,46 11,16 11,53 23 628.598
11/11/2003 11,26 11,16 -2,79% 11,10 11,35 11,20 11,21 11,36 17 415.549
10/11/2003 11,60 11,48 -2,30% 11,48 11,80 11,63 11,26 11,47 19 593.532
7/11/2003 11,60 11,75 +1,29% 11,59 11,80 11,73 11,51 11,55 31 996.351
6/11/2003 11,30 11,60 -0,43% 11,05 12,00 11,48 11,40 11,60 38 1.188.014
5/11/2003 11,55 11,65 +2,28% 10,73 11,90 11,60 11,45 11,90 37 941.155
4/11/2003 11,00 11,39 +3,73% 11,00 11,50 11,27 11,00 11,39 41 1.097.783
3/11/2003 10,39 10,98 +6,60% 10,39 11,00 10,93 10,75 10,98 33 673.704
31/10/2003 10,58 10,30 -2,18% 10,30 10,83 10,66 10,30 10,75 25 440.617
30/10/2003 10,42 10,53 +2,23% 10,25 10,57 10,39 10,15 10,53 20 590.309
29/10/2003 10,50 10,30 -1,53% 10,30 10,60 10,50 10,30 10,58 28 654.005
28/10/2003 10,19 10,46 +1,55% 10,19 10,46 10,33 10,15 10,54 12 264.616
27/10/2003 10,20 10,30 -2,74% 10,01 10,30 10,22 10,15 10,25 17 322.999
24/10/2003 10,19 10,59 +3,72% 9,99 10,59 10,08 9,98 10,36 13 255.967
23/10/2003 10,50 10,21 -2,76% 10,21 10,57 10,35 10,18 10,21 15 456.060
22/10/2003 10,36 10,50 0,00% 10,36 10,70 10,52 10,50 10,68 17 549.410
21/10/2003 10,40 10,50 +2,04% 10,40 10,62 10,51 10,50 10,60 34 991.180
20/10/2003 10,16 10,29 +3,94% 10,14 10,29 10,19 10,15 10,29 18 459.952
17/10/2003 10,10 9,90 -1,10% 9,90 10,10 10,00 9,95 10,19 16 750.437
16/10/2003 10,46 10,01 -4,30% 10,01 10,60 10,31 10,02 10,11 53 1.290.067
15/10/2003 10,20 10,46 +2,85% 10,18 10,50 10,37 10,18 10,46 66 1.683.399
14/10/2003 10,04 10,17 +2,52% 10,04 10,30 10,17 10,10 10,17 36 944.513
13/10/2003 9,97 9,92 -1,68% 9,92 10,17 10,01 9,93 10,15 24 616.008
10/10/2003 10,13 10,09 +0,30% 10,00 10,21 10,09 9,83 10,09 18 378.440
9/10/2003 9,78 10,06 +1,62% 9,78 10,39 10,16 10,06 10,21 46 1.367.760
8/10/2003 9,89 9,90 +1,54% 9,71 10,05 9,92 9,71 9,90 40 991.478
7/10/2003 9,70 9,75 -0,51% 9,70 9,94 9,76 9,75 9,83 22 447.987
6/10/2003 9,80 9,80 -0,71% 9,78 9,86 9,82 9,71 9,80 15 375.284
3/10/2003 9,73 9,87 +1,86% 9,70 9,87 9,81 9,70 9,80 15 457.229
2/10/2003 9,40 9,69 +4,19% 9,30 9,81 9,61 9,62 9,69 31 524.817
1/10/2003 9,07 9,30 +1,09% 9,07 9,55 9,24 9,30 9,50 26 487.887
30/9/2003 9,30 9,20 -0,43% 9,10 9,30 9,20 9,01 9,20 17 441.037
29/9/2003 9,03 9,24 -4,55% 9,03 9,24 9,17 9,20 9,24 12 163.272
26/9/2003 9,10 9,68 +6,37% 8,90 9,68 9,36 9,20 9,40 12 327.681
25/9/2003 9,30 9,10 -1,62% 9,10 9,68 9,31 9,10 9,50 15 322.134
24/9/2003 9,50 9,25 -2,01% 9,25 9,80 9,58 9,25 9,65 23 540.095
23/9/2003 9,35 9,44 +0,43% 9,35 9,50 9,42 9,44 9,52 16 335.236
22/9/2003 9,56 9,40 -1,26% 9,37 9,56 9,46 9,39 9,40 23 547.890
19/9/2003 9,85 9,52 -2,86% 9,52 9,85 9,70 9,55 9,70 29 559.273
18/9/2003 10,00 9,80 -3,73% 9,80 10,10 9,96 9,80 9,93 43 980.973
17/9/2003 10,19 10,18 +0,30% 9,83 10,30 10,05 9,98 10,15 34 954.613
16/9/2003 9,83 10,15 +12,78% 9,83 10,15 10,00 10,00 10,15 40 738.607
15/9/2003 9,50 9,00 -4,26% 9,00 9,80 9,65 8,85 9,70 33 787.700
12/9/2003 9,43 9,40 +0,53% 9,35 9,55 9,44 9,36 9,45 23 629.310
11/9/2003 9,20 9,35 +0,86% 9,20 9,69 9,41 9,35 9,50 49 918.246
10/9/2003 8,80 9,27 +3,34% 8,75 9,27 9,02 9,13 9,27 57 1.251.027
9/9/2003 9,05 8,97 -1,54% 8,80 9,15 8,98 8,80 8,97 37 930.930
8/9/2003 8,65 9,11 +4,71% 8,65 9,15 8,99 9,00 9,11 69 1.567.591
5/9/2003 8,32 8,70 +4,69% 8,30 8,70 8,49 8,64 8,70 39 857.673
4/9/2003 8,31 8,31 -0,12% 8,30 8,45 8,34 8,31 8,40 29 664.882
3/9/2003 8,41 8,32 -0,95% 8,30 8,50 8,40 8,32 8,37 34 590.853
2/9/2003 8,54 8,40 -1,64% 8,36 8,60 8,47 8,40 8,59 28 602.081
1/9/2003 8,40 8,54 +1,67% 8,30 8,54 8,45 8,45 8,54 32 605.268
29/8/2003 8,20 8,40 +1,57% 8,20 8,40 8,31 8,30 8,40 25 497.457
28/8/2003 8,42 8,27 -2,25% 8,18 8,54 8,33 8,20 8,27 33 542.430
27/8/2003 8,28 8,46 +4,32% 8,28 8,50 8,41 8,46 8,50 37 808.191
26/8/2003 7,90 8,11 +3,31% 7,90 8,22 8,00 8,11 8,60 23 466.302
25/8/2003 8,30 7,85 -5,42% 7,85 8,30 7,98 7,85 8,10 84 1.628.908
22/8/2003 8,61 8,30 -4,05% 8,30 8,70 8,46 8,30 8,60 52 1.029.366
21/8/2003 9,10 8,65 -5,46% 8,63 9,10 8,69 8,63 8,65 74 1.477.664
20/8/2003 9,15 9,15 +1,67% 8,82 9,15 9,03 9,10 9,25 31 865.268
19/8/2003 9,09 9,00 +2,16% 9,00 9,25 9,12 8,92 9,10 29 556.324
18/8/2003 8,75 8,81 +1,50% 8,60 9,00 8,78 8,49 8,81 32 688.018
15/8/2003 8,66 8,68 +1,88% 8,42 8,85 8,68 8,68 8,78 18 292.767
14/8/2003 8,40 8,52 +0,24% 8,40 8,52 8,44 8,52 8,90 15 220.042
13/8/2003 8,33 8,50 +2,04% 8,20 8,90 8,34 8,33 8,50 23 373.406
12/8/2003 8,75 8,33 -4,14% 8,33 8,75 8,50 8,33 8,55 27 559.711
11/8/2003 8,55 8,69 +2,24% 8,50 8,75 8,58 8,49 8,69 21 194.378
8/8/2003 8,16 8,50 +4,29% 8,16 8,50 8,34 8,52 8,53 22 417.375
7/8/2003 7,93 8,15 +3,95% 7,93 8,20 8,00 8,06 8,14 9 138.558
6/8/2003 7,98 7,84 -0,13% 7,75 7,98 7,81 7,75 7,84 26 482.001
5/8/2003 7,90 7,85 +1,03% 7,75 8,03 7,90 7,85 8,01 19 420.362
4/8/2003 7,80 7,77 -0,89% 7,60 7,80 7,66 7,76 7,77 25 419.602
1/8/2003 8,10 7,84 -2,85% 7,84 8,10 7,89 7,84 8,90 37 622.954
31/7/2003 8,18 8,07 +3,46% 8,07 8,27 8,13 8,09 8,36 15 320.271
30/7/2003 8,23 7,80 -2,50% 7,80 8,35 8,09 7,80 8,15 38 716.074
29/7/2003 8,35 8,00 -3,96% 8,00 8,63 8,25 8,00 8,73 28 396.388
28/7/2003 8,55 8,33 -2,57% 8,33 8,60 8,43 8,35 8,75 21 405.145
25/7/2003 8,47 8,55 +0,94% 8,47 8,56 8,51 8,50 8,79 10 243.563
24/7/2003 8,60 8,47 -1,28% 8,29 8,60 8,50 8,47 8,68 25 593.834
23/7/2003 8,70 8,58 -1,27% 8,58 8,70 8,65 8,58 8,78 22 356.350
22/7/2003 8,59 8,69 -0,57% 8,40 8,80 8,54 8,59 8,80 28 338.315
21/7/2003 8,74 8,74 -1,24% 8,22 8,74 8,46 8,47 8,74 18 186.793
18/7/2003 8,85 8,85 -1,67% 8,65 9,00 8,70 8,78 8,85 34 296.864
17/7/2003 8,80 9,00 -1,64% 8,65 9,00 8,68 8,74 9,00 15 27.188
16/7/2003 8,91 9,15 -0,22% 8,70 9,17 8,87 8,71 9,15 26 205.645
15/7/2003 9,05 9,17 -0,33% 8,80 9,19 8,97 8,92 9,17 31 419.445
14/7/2003 9,45 9,20 +0,55% 9,05 9,45 9,13 9,05 9,20 19 207.569
11/7/2003 9,28 9,15 -0,97% 9,11 9,39 9,22 9,03 9,13 29 247.374
10/7/2003 9,20 9,24 +2,67% 9,01 9,24 9,15 9,18 9,24 22 349.176
8/7/2003 8,81 9,00 +2,27% 8,81 9,23 8,95 9,00 9,19 15 237.507
7/7/2003 9,10 8,80 -1,12% 8,60 9,13 8,98 8,85 9,05 13 314.613
4/7/2003 8,91 8,90 0,00% 8,90 8,93 8,91 8,89 8,90 8 70.234
3/7/2003 8,90 8,90 -1,11% 8,90 9,12 9,02 8,90 9,03 17 283.177
2/7/2003 8,99 9,00 +1,12% 8,99 9,30 9,05 8,90 9,30 22 279.668
1/7/2003 8,37 8,90 +7,49% 8,37 8,95 8,63 8,85 9,25 16 166.186
30/6/2003 8,72 8,28 -4,72% 8,28 8,72 8,43 8,28 8,48 40 539.936
27/6/2003 9,10 8,69 -3,44% 8,40 9,10 8,62 8,60 8,69 54 710.666
26/6/2003 9,20 9,00 -0,55% 9,00 9,26 9,07 9,00 10,05 21 495.193
25/6/2003 9,40 9,05 -8,77% 9,05 9,60 9,25 9,05 10,60 13 258.199
24/6/2003 9,41 9,92 +4,42% 9,20 9,92 9,47 9,39 9,99 15 236.434
23/6/2003 9,66 9,50 -1,55% 9,07 9,66 9,45 9,21 10,30 15 320.842
20/6/2003 10,00 9,65 -3,50% 9,61 10,00 9,90 9,68 9,80 20 315.418
18/6/2003 10,48 10,00 -4,67% 10,00 10,50 10,13 9,91 10,50 14 368.799
17/6/2003 10,60 10,49 -1,13% 10,48 10,60 10,50 10,48 10,54 10 188.393
16/6/2003 10,49 10,61 +1,24% 10,49 10,65 10,58 10,31 10,69 9 174.962
13/6/2003 10,30 10,48 +4,28% 10,30 10,48 10,30 10,01 10,34 3 62.832
12/6/2003 10,19 10,05 +0,50% 10,05 10,45 10,27 10,05 10,55 14 318.582
11/6/2003 10,11 10,00 -1,57% 10,00 10,11 10,03 10,04 10,20 9 87.676
10/6/2003 10,45 10,16 -2,78% 10,16 10,45 10,27 9,85 10,05 16 357.213
9/6/2003 10,41 10,45 -2,52% 10,36 10,45 10,39 10,19 10,45 5 143.632
6/6/2003 10,44 10,72 +2,68% 10,44 10,80 10,69 10,55 10,72 39 778.946
5/6/2003 10,30 10,44 +2,65% 10,30 10,50 10,41 9,90 10,44 14 444.111
4/6/2003 9,71 10,17 +6,49% 9,67 10,38 9,93 10,17 10,30 26 540.574
3/6/2003 9,72 9,55 -2,85% 9,55 9,79 9,59 9,55 9,76 32 428.142
2/6/2003 9,83 9,83 +0,31% 9,83 10,10 9,90 9,79 9,83 19 336.146
30/5/2003 9,98 9,80 -2,00% 9,75 9,98 9,79 9,89 10,00 14 156.575
29/5/2003 10,00 10,00 +0,20% 9,99 10,02 10,00 9,98 10,14 13 186.960
28/5/2003 10,00 9,98 +0,30% 9,84 10,00 9,99 9,80 9,98 8 95.005
27/5/2003 10,05 9,95 +4,19% 9,60 10,05 9,82 9,95 10,97 11 170.129
26/5/2003 9,90 9,55 -5,16% 9,55 9,90 9,85 9,22 9,80 7 126.912
23/5/2003 10,10 10,07 +0,30% 10,00 10,70 10,13 9,97 10,07 9 241.002
22/5/2003 10,00 10,04 +2,76% 10,00 10,25 10,06 9,65 10,25 4 123.782
21/5/2003 9,85 9,77 +3,94% 9,77 9,85 9,80 9,77 9,85 10 141.072
20/5/2003 9,74 9,40 -2,59% 9,40 9,74 9,52 9,40 9,49 7 106.730
19/5/2003 10,70 9,65 -1,93% 9,65 10,70 9,90 9,17 9,79 21 346.633
16/5/2003 10,24 9,84 -3,34% 9,80 10,35 10,02 9,84 10,35 21 503.883
15/5/2003 10,02 10,18 -7,20% 10,02 10,39 10,23 10,05 10,38 22 533.411
14/5/2003 10,50 10,97 +2,52% 10,33 10,97 10,59 10,42 10,97 14 406.218
13/5/2003 10,80 10,70 -0,93% 10,48 10,89 10,77 10,45 10,85 18 580.721
12/5/2003 10,48 10,80 0,00% 10,48 10,95 10,72 10,60 10,80 18 417.316
9/5/2003 10,05 10,80 +8,00% 10,05 10,80 10,54 10,36 10,80 39 1.053.934
8/5/2003 9,65 10,00 +4,38% 9,60 10,05 9,86 9,72 10,10 40 927.345
7/5/2003 9,15 9,58 -0,62% 9,15 9,58 9,42 9,36 9,65 13 246.434
6/5/2003 9,50 9,64 -0,10% 9,10 9,64 9,34 9,01 9,64 15 421.756
5/5/2003 9,56 9,65 +0,52% 9,55 9,65 9,59 9,50 9,80 15 339.034
2/5/2003 9,80 9,60 -2,04% 9,45 9,80 9,68 9,60 9,80 10 271.850
30/4/2003 9,60 9,80 0,00% 9,40 9,80 9,60 9,50 9,79 22 412.940
29/4/2003 9,45 9,80 +4,26% 9,45 9,80 9,71 9,50 9,79 16 323.260
28/4/2003 9,30 9,40 -0,53% 9,05 9,40 9,24 9,05 9,70 12 271.803
25/4/2003 9,29 9,45 +4,42% 9,25 10,00 9,42 8,80 9,45 20 230.947
24/4/2003 9,21 9,05 -2,69% 8,96 9,23 9,15 8,69 9,20 14 373.000
23/4/2003 9,33 9,30 +0,54% 8,89 9,33 9,12 8,89 9,20 7 129.733
22/4/2003 9,11 9,25 -0,43% 9,10 9,25 9,15 9,00 9,25 16 296.514
17/4/2003 8,91 9,29 +10,86% 8,91 9,35 9,22 9,20 9,39 11 273.451
16/4/2003 8,71 8,38 -6,89% 8,38 9,17 8,95 8,38 9,04 12 188.824
15/4/2003 8,99 9,00 +1,58% 8,80 9,00 8,97 8,20 9,00 15 236.805
14/4/2003 8,80 8,86 +3,02% 8,80 8,90 8,82 8,51 8,70 10 298.217
11/4/2003 8,66 8,60 +1,90% 8,60 8,70 8,64 8,47 9,50 13 280.693
10/4/2003 8,50 8,44 -0,82% 8,44 8,50 8,48 8,44 8,70 5 86.572
9/4/2003 8,75 8,51 -2,18% 8,51 8,75 8,58 8,40 8,70 17 359.169
8/4/2003 9,34 8,70 -12,83% 8,70 9,34 8,98 7,50 8,70 31 650.798
7/4/2003 9,65 9,98 +7,31% 9,65 10,00 9,81 9,97 9,98 27 510.649
4/4/2003 9,59 9,30 -1,59% 9,30 9,65 9,45 9,06 9,55 29 819.358
3/4/2003 8,80 9,45 +4,42% 8,80 9,55 9,26 9,10 9,40 35 717.991
2/4/2003 8,80 9,05 +6,10% 8,50 9,05 8,90 8,50 9,05 36 574.850
1/4/2003 8,30 8,53 +2,77% 8,30 8,53 8,48 8,50 8,55 11 187.172
31/3/2003 8,19 8,30 +0,12% 8,06 8,40 8,21 8,06 8,30 11 256.362
28/3/2003 8,19 8,29 0,00% 8,19 8,30 8,24 8,18 8,45 7 156.510
27/3/2003 8,26 8,29 -0,60% 8,17 8,30 8,26 8,19 8,35 13 226.452
26/3/2003 8,30 8,34 -1,77% 8,16 8,34 8,23 8,40 8,45 7 182.268
25/3/2003 8,40 8,49 +1,80% 8,17 8,49 8,29 8,33 8,49 9 227.874
24/3/2003 8,30 8,34 -0,71% 8,20 8,34 8,23 8,30 8,39 10 108.658
21/3/2003 8,60 8,40 -4,33% 8,40 9,00 8,55 8,40 8,56 13 208.623
20/3/2003 8,32 8,78 +7,07% 8,22 8,78 8,27 8,31 8,78 7 103.107
19/3/2003 8,44 8,20 -6,50% 8,20 8,60 8,35 8,03 8,60 8 55.329
18/3/2003 8,52 8,77 +0,34% 8,50 8,77 8,65 8,76 8,77 17 245.523
17/3/2003 8,40 8,74 0,00% 8,40 8,75 8,67 8,50 8,74 16 159.681
14/3/2003 8,55 8,74 +4,05% 8,00 8,76 8,44 8,00 8,74 34 362.777
13/3/2003 8,20 8,40 +2,44% 8,20 8,47 8,36 8,01 8,40 14 213.355
12/3/2003 8,10 8,20 -0,61% 8,00 8,20 8,10 7,86 8,20 3 97.834
11/3/2003 8,25 8,25 -0,60% 8,10 8,25 8,15 8,11 8,46 9 256.831
10/3/2003 8,33 8,30 -2,92% 8,30 8,40 8,33 8,13 8,55 4 116.986
7/3/2003 8,34 8,55 +1,79% 8,34 8,75 8,55 8,32 8,80 18 254.873
6/3/2003 8,10 8,40 +3,70% 8,10 8,40 8,23 8,17 8,45 27 325.839
5/3/2003 7,90 8,10 +2,53% 7,81 8,10 7,92 7,81 8,10 14 256.990
28/2/2003 7,79 7,90 +1,02% 7,47 7,90 7,68 7,51 7,90 16 362.318
27/2/2003 7,70 7,82 +8,46% 7,70 7,86 7,81 7,82 7,91 8 92.788
26/2/2003 7,80 7,21 -7,56% 7,21 7,91 7,64 7,23 7,75 13 311.379
25/2/2003 7,69 7,80 +1,30% 7,51 7,80 7,64 7,65 7,80 19 224.357
24/2/2003 7,36 7,70 +1,32% 7,36 7,78 7,54 7,70 7,75 5 128.498
21/2/2003 7,69 7,60 +1,60% 7,31 7,69 7,51 7,55 7,69 7 148.064
20/2/2003 7,46 7,48 -2,60% 7,27 7,69 7,45 7,48 7,69 12 219.139
19/2/2003 7,65 7,68 +1,05% 7,38 7,68 7,48 7,31 7,76 11 229.404
18/2/2003 7,50 7,60 +4,11% 7,41 7,74 7,54 7,63 7,74 13 304.020
17/2/2003 7,60 7,30 -2,93% 7,30 7,60 7,34 7,27 7,49 30 475.893
14/2/2003 7,60 7,52 -1,18% 7,52 7,60 7,56 7,45 7,60 9 163.756
13/2/2003 7,60 7,61 -3,67% 7,60 7,70 7,62 7,61 7,97 4 33.570
12/2/2003 7,63 7,90 +0,64% 7,63 7,90 7,78 7,66 8,19 9 262.506
11/2/2003 7,76 7,85 +6,80% 7,61 7,90 7,74 7,63 7,85 12 213.982
10/2/2003 7,90 7,35 -4,05% 7,35 7,90 7,58 7,37 7,60 15 292.847
7/2/2003 8,00 7,66 +0,79% 7,66 8,09 7,95 7,64 8,09 17 343.889
6/2/2003 7,91 7,60 -4,76% 7,60 8,10 7,78 7,70 8,53 20 326.199
5/2/2003 8,10 7,98 -0,99% 7,98 8,15 8,07 7,90 8,48 16 268.099
4/2/2003 8,38 8,06 -5,18% 8,06 8,74 8,24 8,06 8,73 21 542.804
3/2/2003 8,52 8,50 -3,85% 8,17 8,60 8,50 8,29 8,56 13 299.371
31/1/2003 8,45 8,84 +5,24% 8,30 8,84 8,45 8,15 8,84 16 542.102
30/1/2003 8,70 8,40 -1,18% 8,13 8,81 8,36 8,30 8,40 18 313.354
29/1/2003 8,30 8,50 +2,41% 8,24 8,50 8,28 8,36 8,70 6 163.446
28/1/2003 8,30 8,30 +0,12% 8,11 8,45 8,27 8,13 8,37 23 485.853
27/1/2003 8,60 8,29 -6,33% 7,88 8,69 8,29 8,20 8,49 18 416.719
24/1/2003 9,40 8,85 -2,85% 8,67 9,40 8,95 8,73 8,90 12 343.643
23/1/2003 9,26 9,11 +1,33% 9,11 9,39 9,24 9,11 9,25 16 393.045
22/1/2003 9,00 8,99 -0,66% 8,56 9,00 8,72 8,91 9,30 18 443.718
21/1/2003 9,26 9,05 -4,74% 9,01 9,30 9,17 9,01 9,05 17 301.674
20/1/2003 9,01 9,50 +4,17% 9,00 9,60 9,38 9,10 9,59 26 536.577
17/1/2003 9,40 9,12 -2,04% 9,12 9,40 9,26 9,20 9,30 22 361.508
16/1/2003 9,65 9,31 -1,27% 9,31 9,99 9,73 9,26 9,98 9 150.882
15/1/2003 9,75 9,43 -4,17% 9,43 9,90 9,73 9,43 9,99 9 221.413
14/1/2003 9,96 9,84 -0,71% 9,84 9,96 9,91 9,87 9,95 7 169.732
13/1/2003 10,10 9,91 -2,84% 9,91 10,15 10,01 9,91 10,15 15 447.798
10/1/2003 9,90 10,20 +3,03% 9,90 10,23 10,14 10,20 10,30 18 491.305
9/1/2003 9,80 9,90 +5,10% 9,60 9,90 9,73 9,65 9,90 14 414.120
8/1/2003 9,60 9,42 -1,88% 9,36 9,60 9,48 9,42 9,55 21 538.675
7/1/2003 9,95 9,60 -1,64% 9,60 9,95 9,68 9,60 9,79 30 631.173
6/1/2003 9,80 9,76 +2,20% 9,64 9,83 9,72 9,76 9,94 19 403.154
3/1/2003 9,92 9,55 -3,63% 9,55 9,95 9,86 9,45 9,55 15 398.298
2/1/2003 10,00 9,91 -4,71% 9,80 10,01 9,94 9,91 10,50 17 667.598
30/12/2002 9,81 10,40 +10,64% 9,81 10,40 10,01 9,92 10,40 16 322.386
27/12/2002 9,88 9,40 -5,72% 9,38 9,88 9,57 9,40 10,00 27 632.313
26/12/2002 9,50 9,97 +2,47% 9,50 9,97 9,82 9,52 9,97 21 531.938
23/12/2002 10,40 9,73 -6,44% 9,70 10,50 9,98 9,74 9,95 44 1.101.234
20/12/2002 9,15 10,40 +13,04% 9,11 10,45 10,00 9,56 10,40 71 1.648.954
19/12/2002 8,65 9,20 +6,98% 8,55 9,20 8,87 9,11 9,20 56 1.105.088
18/12/2002 8,06 8,60 +7,50% 8,00 8,60 8,30 8,21 8,64 46 1.066.363
17/12/2002 7,90 8,00 +4,17% 7,89 8,10 7,99 7,69 8,00 18 297.384
16/12/2002 7,94 7,68 -1,92% 7,68 8,04 7,94 7,68 8,04 17 253.266
13/12/2002 7,65 7,83 +1,29% 7,65 7,95 7,84 7,83 7,90 24 237.851
12/12/2002 7,69 7,73 +1,05% 7,61 7,73 7,69 7,61 7,76 10 231.416
11/12/2002 7,45 7,65 +2,41% 7,45 7,65 7,56 7,50 7,65 12 230.202
10/12/2002 7,38 7,47 +1,63% 7,31 7,49 7,38 7,35 7,47 20 282.661
9/12/2002 7,38 7,35 -1,74% 7,35 7,45 7,42 7,35 7,55 12 111.634
6/12/2002 7,45 7,48 +2,33% 7,40 7,48 7,44 7,40 7,48 15 187.703
5/12/2002 7,38 7,31 -0,14% 7,31 7,51 7,39 7,31 7,64 17 289.729
4/12/2002 7,41 7,32 0,00% 7,31 7,60 7,40 7,31 7,72 14 228.538
3/12/2002 7,56 7,32 -3,68% 7,32 7,56 7,48 7,35 7,61 28 515.760
2/12/2002 7,85 7,60 -1,04% 7,50 7,96 7,77 7,60 7,70 29 548.533
29/11/2002 7,68 7,68 +1,72% 7,68 7,95 7,80 7,68 7,85 20 431.485
28/11/2002 7,55 7,55 -3,21% 7,55 7,55 7,55 7,68 7,69 4 58.889
27/11/2002 7,36 7,80 +8,33% 7,28 7,80 7,41 7,26 7,80 20 398.416
26/11/2002 7,39 7,20 -4,00% 7,20 7,40 7,30 7,20 7,47 31 526.239
25/11/2002 7,70 7,50 -4,94% 7,32 7,70 7,52 7,49 7,70 38 638.388
22/11/2002 7,74 7,89 +1,54% 7,62 7,99 7,74 7,62 7,89 24 262.032
21/11/2002 7,88 7,77 -1,65% 7,77 8,05 7,93 7,77 8,00 12 176.076
20/11/2002 7,95 7,90 +7,34% 7,76 7,95 7,87 7,90 7,95 19 315.666
19/11/2002 7,75 7,36 -4,42% 7,36 7,96 7,84 7,36 8,10 20 344.459
18/11/2002 7,61 7,70 +0,26% 7,61 7,70 7,64 7,66 7,70 10 156.754
14/11/2002 7,62 7,68 +1,99% 7,51 7,68 7,60 7,68 7,85 10 196.619
13/11/2002 7,41 7,53 +0,13% 7,40 7,58 7,49 7,53 7,60 22 353.427
12/11/2002 7,64 7,52 -2,97% 7,43 7,64 7,55 7,40 7,69 11 147.830
11/11/2002 7,75 7,75 +4,59% 7,50 7,75 7,70 7,46 7,85 8 189.063
8/11/2002 7,73 7,41 -2,50% 7,41 7,73 7,60 7,41 7,79 19 318.649
7/11/2002 7,61 7,60 +0,53% 7,43 7,73 7,56 7,44 7,81 24 416.023
6/11/2002 7,85 7,56 -3,69% 7,50 7,88 7,65 7,56 8,29 28 447.649
5/11/2002 8,15 7,85 -3,68% 7,85 8,15 7,93 7,85 8,25 18 272.309
4/11/2002 8,50 8,15 -1,81% 8,13 8,60 8,28 8,10 8,29 28 506.206
1/11/2002 8,50 8,30 -2,35% 8,17 9,30 8,34 8,16 8,91 29 481.343
31/10/2002 8,59 8,50 +1,19% 8,30 8,67 8,55 8,50 8,80 18 381.186
30/10/2002 8,45 8,40 +3,70% 8,30 8,50 8,39 8,30 8,50 21 394.590
29/10/2002 8,20 8,10 -0,98% 8,09 8,30 8,17 8,00 8,10 18 428.999
28/10/2002 9,00 8,18 -13,71% 8,18 9,00 8,60 8,18 8,99 17 415.167
25/10/2002 8,24 9,48 +14,63% 8,20 9,48 8,64 9,48 11,50 33 485.762
24/10/2002 8,25 8,27 +0,24% 8,25 8,50 8,41 8,27 8,73 20 309.755
23/10/2002 7,96 8,25 +7,14% 7,96 8,25 7,98 7,98 8,25 5 78.441
22/10/2002 7,79 7,70 +2,80% 7,54 8,00 7,76 7,75 7,98 20 283.290
21/10/2002 7,50 7,49 -0,53% 7,49 7,70 7,54 7,49 7,75 9 185.743
18/10/2002 7,55 7,53 +0,13% 7,35 7,55 7,49 7,48 7,53 20 364.535
17/10/2002 7,40 7,52 +5,92% 7,40 7,65 7,46 7,31 7,65 8 182.578
16/10/2002 7,60 7,10 -8,86% 7,10 7,60 7,30 7,11 7,80 17 274.709
15/10/2002 7,50 7,79 +6,28% 7,06 7,79 7,42 7,40 7,79 11 286.704
14/10/2002 7,61 7,33 -8,15% 7,20 7,61 7,47 7,21 7,76 22 247.222
11/10/2002 7,95 7,98 +1,01% 7,95 8,15 8,08 7,98 8,28 10 168.528
10/10/2002 8,10 7,90 0,00% 7,90 8,28 8,04 7,56 7,90 13 209.286
9/10/2002 8,19 7,90 -1,86% 7,90 8,25 8,15 8,06 8,28 10 94.541
8/10/2002 8,10 8,05 -0,62% 8,02 8,29 8,10 8,02 8,20 12 228.398
7/10/2002 8,49 8,10 -2,99% 8,10 8,49 8,29 8,18 8,29 11 225.508
4/10/2002 8,29 8,35 +3,09% 8,10 8,35 8,22 8,20 8,30 23 275.698
3/10/2002 7,60 8,10 +8,00% 7,60 8,10 7,85 7,90 8,10 18 409.981
2/10/2002 7,41 7,50 +0,94% 7,41 8,20 7,86 7,51 8,19 26 364.615
1/10/2002 7,31 7,43 +4,65% 7,30 7,45 7,37 7,46 7,88 6 75.271
30/9/2002 7,60 7,10 -6,70% 7,10 7,60 7,26 7,10 7,85 32 356.837
27/9/2002 8,00 7,61 -4,88% 7,61 8,49 7,98 7,61 7,97 36 406.737
26/9/2002 8,50 8,00 -3,15% 8,00 8,50 8,24 8,05 8,60 25 417.221
25/9/2002 8,40 8,26 -0,48% 8,26 8,52 8,42 8,26 8,50 23 481.959
24/9/2002 8,60 8,30 -0,60% 8,30 8,60 8,39 8,20 8,45 19 329.073
23/9/2002 8,90 8,35 -4,68% 8,10 8,90 8,48 8,35 8,99 24 360.396
20/9/2002 8,80 8,76 -0,45% 8,72 9,00 8,78 8,76 9,00 19 331.954
19/9/2002 8,95 8,80 -1,23% 8,80 8,95 8,86 8,70 8,91 6 219.462
18/9/2002 10,30 8,91 -0,89% 8,80 10,30 8,92 8,91 9,18 29 409.400
17/9/2002 9,35 8,99 -3,33% 8,99 9,80 9,15 8,99 9,19 33 608.430
16/9/2002 9,75 9,30 -11,43% 9,30 9,75 9,54 9,21 9,54 17 270.437
13/9/2002 9,41 10,50 +10,64% 9,41 10,50 9,66 9,55 10,50 9 149.191
12/9/2002 9,50 9,49 -0,63% 9,35 9,50 9,44 9,54 9,70 16 363.542
11/9/2002 9,80 9,55 -0,52% 9,53 9,80 9,61 9,55 9,70 15 310.627
10/9/2002 9,94 9,60 -3,03% 9,55 9,94 9,62 9,56 9,60 23 302.374
9/9/2002 9,50 9,90 +1,43% 9,50 10,34 9,88 9,70 9,90 10 263.030
6/9/2002 9,62 9,76 +1,46% 9,40 9,76 9,52 9,50 9,76 11 290.766
5/9/2002 9,70 9,62 -2,73% 9,50 9,80 9,62 9,50 9,62 17 318.857
4/9/2002 10,22 9,89 -3,98% 9,81 10,22 10,01 9,89 10,10 16 597.879
3/9/2002 10,52 10,30 -0,58% 10,25 10,52 10,33 10,03 10,18 10 314.168
2/9/2002 10,79 10,36 -3,09% 10,30 10,85 10,63 10,01 10,78 17 533.189
30/8/2002 10,40 10,69 +4,29% 10,00 10,69 10,36 10,47 10,69 16 572.975
29/8/2002 9,96 10,25 +3,54% 9,84 10,25 10,00 9,96 10,25 19 321.559
28/8/2002 10,01 9,90 -2,46% 9,85 10,98 10,03 9,90 10,98 25 446.976
27/8/2002 10,00 10,15 +1,00% 9,90 10,26 10,06 9,61 10,15 29 953.549
26/8/2002 9,80 10,05 +5,24% 9,80 10,09 9,94 9,90 9,98 23 423.460
23/8/2002 9,80 9,55 +0,53% 9,41 9,99 9,65 8,86 9,79 6 228.943
22/8/2002 9,30 9,50 +5,56% 9,30 9,50 9,38 9,50 10,10 5 70.912
21/8/2002 8,98 9,00 +0,11% 8,98 9,10 9,06 9,00 9,59 8 180.948
20/8/2002 9,43 8,99 -4,36% 8,99 9,43 9,17 8,85 9,10 13 225.354
19/8/2002 9,60 9,40 +3,18% 9,35 9,60 9,43 9,21 9,40 5 117.934
16/8/2002 9,29 9,11 -5,10% 9,11 9,49 9,15 9,11 9,49 18 306.223
15/8/2002 9,40 9,60 +2,13% 9,25 9,60 9,40 9,15 9,60 13 388.440
14/8/2002 9,50 9,40 0,00% 9,12 9,50 9,35 9,40 10,00 19 417.150
13/8/2002 10,10 9,40 -6,00% 9,40 10,31 9,95 9,40 9,90 31 721.781
12/8/2002 11,30 10,00 -6,98% 9,90 11,31 10,37 10,00 10,32 13 427.042
9/8/2002 11,26 10,75 -5,70% 10,31 11,26 10,89 10,75 11,31 21 442.334
8/8/2002 11,50 11,40 +2,70% 10,69 11,99 11,61 10,70 11,87 30 1.220.317
7/8/2002 11,01 11,10 +2,78% 11,00 11,23 11,12 11,10 11,15 6 122.360
6/8/2002 10,70 10,80 +3,35% 10,60 10,80 10,71 10,61 11,11 9 181.000
5/8/2002 10,51 10,45 -1,14% 10,11 10,73 10,48 10,45 10,73 20 447.660
2/8/2002 10,40 10,57 +3,63% 10,40 10,70 10,49 10,57 11,50 10 270.692
1/8/2002 10,40 10,20 -4,67% 9,86 11,30 10,31 9,98 11,30 20 644.909
31/7/2002 9,90 10,70 +11,46% 9,90 10,70 10,35 10,31 11,30 13 474.583
30/7/2002 10,00 9,60 -2,14% 9,60 10,10 9,86 9,60 9,80 21 520.074
29/7/2002 10,39 9,81 +3,15% 9,80 11,39 10,08 9,80 9,90 20 453.196
26/7/2002 10,66 9,51 -8,91% 9,51 10,66 10,06 9,51 12,00 18 331.721
25/7/2002 10,89 10,44 -1,04% 10,30 10,89 10,49 10,01 12,00 13 361.582
24/7/2002 10,40 10,55 +1,93% 9,80 11,30 10,37 10,40 10,70 15 369.491
23/7/2002 11,00 10,35 -3,99% 10,30 11,00 10,57 10,00 12,10 35 1.002.954
22/7/2002 11,50 10,78 -6,26% 10,78 11,50 11,05 10,78 11,78 32 826.996
19/7/2002 11,84 11,50 -3,36% 11,50 11,84 11,73 11,50 11,99 12 410.638
18/7/2002 11,90 11,90 +2,59% 11,90 11,90 11,90 11,90 12,10 3 29.447
17/7/2002 11,75 11,60 -2,27% 11,51 12,00 11,79 11,60 11,90 14 299.263
16/7/2002 11,65 11,87 +3,04% 11,60 11,90 11,76 11,65 11,88 14 387.280
15/7/2002 12,19 11,52 -4,16% 11,52 12,19 11,82 11,53 11,80 12 307.974
12/7/2002 12,00 12,02 +2,74% 11,71 12,02 11,93 11,72 12,02 25 782.967
11/7/2002 11,20 11,70 +2,63% 11,00 11,70 11,40 11,70 11,95 12 238.469
10/7/2002 11,75 11,40 -1,72% 11,30 11,75 11,58 11,70 11,79 16 592.090
8/7/2002 11,60 11,60 -0,43% 11,21 11,60 11,48 11,40 11,60 5 222.251
5/7/2002 11,06 11,65 +1,30% 11,00 11,65 11,15 11,11 15,34 11 288.069
4/7/2002 11,65 11,50 +5,99% 11,00 11,65 11,29 11,16 11,50 11 314.411
3/7/2002 11,04 10,85 -2,25% 10,70 11,70 10,82 10,85 11,70 15 298.221
2/7/2002 11,09 11,10 -2,12% 10,96 11,15 11,06 11,20 11,38 13 416.473
1/7/2002 11,55 11,34 -0,53% 11,34 11,69 11,51 11,00 11,69 11 315.217
28/6/2002 11,40 11,40 +3,35% 11,30 11,60 11,45 11,31 11,60 12 343.478
27/6/2002 11,01 11,03 +2,13% 10,90 11,25 11,08 10,95 11,20 10 541.214
26/6/2002 11,29 10,80 -9,24% 10,76 11,29 11,05 10,75 10,80 39 1.085.101
25/6/2002 11,98 11,90 +2,67% 11,60 11,98 11,77 11,55 11,90 8 272.175
24/6/2002 11,80 11,59 -7,43% 11,45 12,50 11,61 11,59 12,72 19 483.180
21/6/2002 12,50 12,52 +0,16% 11,51 12,52 11,94 11,51 12,52 11 315.179
20/6/2002 12,90 12,50 -3,77% 12,20 12,90 12,50 12,30 12,83 16 409.433
19/6/2002 13,20 12,99 -3,78% 12,99 13,20 13,13 12,55 12,82 12 305.611
18/6/2002 13,50 13,50 +0,75% 13,50 13,50 13,50 13,40 13,45 2 137.500
17/6/2002 13,10 13,40 +3,08% 13,10 13,60 13,39 13,20 13,60 10 448.729
14/6/2002 13,25 13,00 -1,59% 13,00 13,25 13,12 13,00 14,40 14 320.742
13/6/2002 14,17 13,21 -1,78% 13,21 14,17 13,64 13,00 13,21 11 384.589
12/6/2002 13,65 13,45 -1,82% 13,45 13,65 13,57 13,21 14,20 8 267.096
11/6/2002 13,96 13,70 -2,84% 13,60 13,97 13,88 13,60 14,40 8 190.237
10/6/2002 13,60 14,10 +6,82% 13,50 14,10 13,82 13,91 14,19 8 315.890
7/6/2002 13,30 13,20 -1,86% 13,20 13,30 13,22 13,26 13,37 5 61.745
6/6/2002 13,86 13,45 -4,61% 13,45 13,86 13,71 13,45 13,57 13 384.561
5/6/2002 14,12 14,10 +0,71% 13,81 14,15 14,03 13,80 14,60 17 640.807
3/6/2002 14,50 14,00 -3,51% 14,00 14,50 14,22 13,60 13,80 8 185.136
31/5/2002 15,85 14,51 -3,27% 14,50 15,85 15,12 14,51 15,00 13 337.539
29/5/2002 15,40 15,00 -1,96% 14,11 15,60 15,34 14,11 15,15 15 590.243
28/5/2002 15,52 15,30 -0,97% 15,20 15,75 15,38 14,11 15,30 9 396.906
27/5/2002 15,20 15,45 +4,32% 15,10 15,45 15,23 15,20 15,45 8 292.833
24/5/2002 15,00 14,81 +1,37% 14,81 15,20 14,96 14,81 15,10 6 160.111
23/5/2002 14,41 14,61 -0,07% 14,40 15,00 14,65 14,70 14,99 10 457.582
22/5/2002 14,80 14,62 -0,88% 14,61 14,93 14,65 14,31 15,20 7 180.871
21/5/2002 14,60 14,75 +0,34% 14,60 14,75 14,71 14,80 15,19 6 120.806
20/5/2002 14,67 14,70 +0,07% 14,60 15,00 14,69 14,51 14,99 12 359.722
17/5/2002 15,17 14,69 -0,81% 14,21 15,17 14,65 14,46 15,20 14 386.834
16/5/2002 14,79 14,81 +2,14% 14,50 15,15 15,00 14,81 15,11 15 465.267
15/5/2002 14,50 14,50 +1,40% 14,30 14,50 14,42 14,35 14,50 9 398.585
14/5/2002 14,05 14,30 +1,78% 14,00 14,79 14,34 14,30 14,79 10 462.820
13/5/2002 14,70 14,05 -2,23% 13,93 14,70 14,10 13,90 14,18 21 857.685
10/5/2002 14,45 14,37 -0,35% 14,01 14,45 14,27 13,89 14,75 11 332.255
9/5/2002 15,50 14,42 -4,19% 14,42 15,50 14,63 14,42 14,89 8 240.512
8/5/2002 14,50 15,05 +5,24% 14,50 15,05 14,94 14,66 15,05 10 493.889
7/5/2002 15,00 14,30 -3,44% 14,30 15,00 14,68 14,30 14,60 15 651.331
6/5/2002 15,05 14,81 -3,83% 14,81 15,05 14,95 14,50 15,20 15 402.600
3/5/2002 15,50 15,40 -0,65% 14,70 15,80 15,29 15,30 15,79 21 923.799
2/5/2002 16,84 15,50 -8,34% 15,20 16,84 16,34 15,00 16,35 32 1.479.795
30/4/2002 17,00 16,91 -2,25% 16,91 17,65 17,13 16,90 17,65 10 498.809
29/4/2002 17,20 17,30 +1,76% 17,05 17,79 17,17 17,10 17,29 9 508.691
26/4/2002 17,65 17,00 -2,02% 17,00 17,79 17,42 16,81 17,20 11 483.703
25/4/2002 18,00 17,35 -1,98% 16,70 18,00 17,50 17,05 17,80 15 517.671
24/4/2002 18,69 17,70 +1,14% 17,69 18,69 17,86 17,55 17,70 6 210.791
23/4/2002 18,00 17,50 -2,78% 17,32 18,99 17,82 17,50 18,10 10 451.002
22/4/2002 17,50 18,00 +1,98% 16,80 18,00 17,49 17,50 18,00 10 534.834
19/4/2002 18,20 17,65 -1,45% 17,60 18,20 17,64 17,66 18,67 8 282.781
18/4/2002 19,00 17,91 -2,40% 17,91 19,00 18,08 17,90 18,50 10 647.595
17/4/2002 18,40 18,35 +1,94% 18,35 18,97 18,57 18,35 18,99 11 456.436
16/4/2002 18,70 18,00 -1,91% 17,80 18,99 18,25 17,70 18,59 8 434.607
15/4/2002 19,00 18,35 -3,37% 18,35 19,00 18,50 18,35 18,79 16 794.780
12/4/2002 18,93 18,99 0,00% 18,80 18,99 18,91 18,20 18,99 10 466.767
11/4/2002 18,99 18,99 0,00% 18,60 18,99 18,83 18,50 18,99 15 557.269
10/4/2002 18,20 18,99 +4,92% 18,20 19,00 18,76 18,51 19,00 17 963.174
9/4/2002 18,29 18,10 -1,09% 17,90 18,29 17,94 17,72 18,20 4 161.491
8/4/2002 17,80 18,30 +1,44% 17,80 18,30 17,99 17,80 18,30 10 526.044
5/4/2002 18,25 18,04 +2,50% 17,60 18,25 17,97 17,51 18,25 8 404.460
4/4/2002 17,60 17,60 0,00% 17,00 18,25 17,43 17,60 18,25 9 221.252
3/4/2002 17,60 17,60 +0,57% 17,40 17,60 17,50 17,30 18,00 5 107.399
2/4/2002 17,85 17,50 -2,23% 17,20 18,10 17,67 17,30 18,10 9 446.045
1/4/2002 17,20 17,90 +3,47% 17,20 17,90 17,47 17,30 18,00 7 314.305
28/3/2002 17,63 17,30 -0,29% 17,30 17,64 17,47 16,89 17,63 10 313.301
27/3/2002 17,70 17,35 -0,86% 17,35 17,70 17,45 17,35 17,74 8 352.470
26/3/2002 17,25 17,50 +2,94% 17,15 17,57 17,22 17,00 17,50 7 221.015
25/3/2002 17,60 17,00 -1,16% 17,00 17,61 17,22 16,57 17,70 17 705.706
22/3/2002 17,32 17,20 -1,15% 17,05 17,32 17,21 17,05 17,20 13 645.927
21/3/2002 16,86 17,40 -1,42% 16,86 17,71 17,56 17,00 17,40 15 689.691
20/3/2002 18,40 17,65 -5,11% 17,65 18,40 17,94 17,87 18,10 14 674.701
19/3/2002 19,20 18,60 -2,11% 17,50 19,20 18,21 17,50 18,60 15 636.361
18/3/2002 18,70 19,00 +2,70% 18,50 19,00 18,61 18,40 19,00 13 572.455
15/3/2002 18,60 18,50 -1,60% 18,40 19,00 18,50 18,50 18,60 7 207.771
14/3/2002 19,19 18,80 -1,05% 18,25 19,20 18,70 18,40 18,80 22 1.040.453
13/3/2002 18,10 19,00 +2,43% 18,10 19,17 18,92 18,09 19,00 10 359.668
12/3/2002 18,06 18,55 -2,37% 18,06 18,99 18,55 18,15 18,55 11 467.816
11/3/2002 18,80 19,00 +4,91% 18,70 19,79 18,82 18,80 19,80 8 308.096
8/3/2002 18,75 18,11 -0,49% 18,11 19,00 18,63 18,11 18,89 5 370.790
7/3/2002 18,50 18,20 -1,62% 18,05 19,00 18,59 18,20 18,70 11 541.214
6/3/2002 18,45 18,50 0,00% 18,30 18,50 18,42 16,00 18,95 8 612.682
5/3/2002 18,50 18,50 -1,86% 18,50 18,50 18,50 18,60 18,90 2 74.449
4/3/2002 19,00 18,85 -0,74% 18,20 19,00 18,73 18,30 18,85 22 1.001.551
1/3/2002 18,25 18,99 +4,92% 17,90 19,00 18,61 16,00 19,00 18 863.381
28/2/2002 18,30 18,10 -2,16% 17,91 18,50 18,34 18,10 18,50 13 743.282
27/2/2002 17,95 18,50 +2,78% 17,60 18,50 18,13 18,05 18,50 22 1.102.766
26/2/2002 18,05 18,00 -1,10% 17,50 18,15 17,86 16,00 18,00 14 682.099
25/2/2002 18,15 18,20 +2,82% 18,10 18,30 18,12 17,50 18,35 12 519.366
22/2/2002 17,50 17,70 +0,85% 17,50 18,10 17,75 17,60 17,95 15 720.330
21/2/2002 17,60 17,55 +5,98% 17,55 18,00 17,81 17,50 18,10 19 869.580
20/2/2002 17,00 16,56 -3,72% 16,55 17,00 16,78 16,57 17,30 8 530.253
19/2/2002 17,43 17,20 -1,26% 17,20 17,60 17,39 17,00 17,50 12 679.056
18/2/2002 17,70 17,42 -3,76% 17,42 17,70 17,56 17,42 18,00 4 273.538
15/2/2002 16,40 18,10 +5,23% 16,40 18,20 17,85 17,50 18,24 25 1.164.150
14/2/2002 16,90 17,20 0,00% 16,90 17,20 17,04 17,20 17,30 12 522.901
13/2/2002 17,20 17,20 +5,52% 17,20 17,20 17,20 16,58 17,20 2 29.602
8/2/2002 16,95 16,30 -3,66% 16,10 17,20 16,78 16,10 17,00 18 503.344
7/2/2002 16,95 16,92 +0,42% 16,92 17,10 16,97 16,21 16,92 6 291.819
6/2/2002 17,00 16,85 -0,59% 16,60 17,00 16,73 16,52 17,00 4 236.009
5/2/2002 16,50 16,95 -0,29% 16,00 16,95 16,45 15,80 16,95 10 422.594
4/2/2002 16,50 17,00 -0,53% 16,50 17,00 16,50 16,50 17,00 3 67.515
1/2/2002 16,00 17,09 +0,53% 16,00 17,10 16,86 16,16 17,09 12 629.873
31/1/2002 16,70 17,00 +12,43% 16,50 17,00 16,91 15,61 17,10 16 760.958
30/1/2002 15,60 15,12 +0,73% 15,12 17,00 15,61 15,12 16,50 12 547.361
29/1/2002 15,71 15,01 -6,54% 15,00 15,71 15,28 15,01 15,99 12 454.977
28/1/2002 16,00 16,06 -5,53% 15,60 16,50 16,00 15,71 16,40 11 551.977
24/1/2002 16,50 17,00 +4,36% 16,01 17,00 16,63 16,11 16,89 7 336.075
23/1/2002 15,80 16,29 +5,10% 15,80 16,29 16,09 15,85 16,69 2 81.102
22/1/2002 15,80 15,50 -2,82% 15,50 16,50 15,84 15,50 16,50 6 198.076
21/1/2002 16,30 15,95 -4,49% 15,70 16,30 16,05 15,30 16,30 3 94.489
18/1/2002 15,90 16,70 -1,76% 15,00 16,70 15,91 15,35 16,35 13 314.473
17/1/2002 15,80 17,00 +3,66% 15,45 17,00 15,71 15,30 17,00 12 392.812
16/1/2002 16,40 16,40 +7,54% 16,40 16,40 16,40 15,41 16,35 1 65.600
15/1/2002 15,30 15,25 +1,67% 15,25 15,45 15,38 14,92 15,25 5 88.769
14/1/2002 16,01 15,00 -5,12% 15,00 16,01 15,31 15,00 15,70 19 612.937
11/1/2002 16,00 15,81 +2,00% 15,81 16,05 16,00 15,81 16,10 8 260.100
10/1/2002 16,60 15,50 -6,06% 15,10 16,60 15,59 15,50 15,60 35 1.249.327
9/1/2002 17,21 16,50 -4,62% 16,50 17,21 16,80 16,50 17,25 14 677.533
8/1/2002 17,50 17,30 -1,14% 17,30 17,50 17,39 17,21 17,30 10 328.527
7/1/2002 16,59 17,50 -1,13% 16,59 17,50 17,43 17,40 17,60 7 184.810
4/1/2002 17,90 17,70 -1,67% 17,45 18,10 17,91 17,45 17,70 12 422.414
3/1/2002 17,27 18,00 +5,88% 17,27 18,00 17,62 17,55 18,00 18 697.364
2/1/2002 17,00 17,00 +0,65% 17,00 17,22 17,14 17,20 17,22 14 443.157
28/12/2001 17,05 16,89 -0,53% 16,89 17,75 17,13 16,89 17,20 23 980.074
27/12/2001 16,60 16,98 +4,75% 16,41 16,98 16,68 16,17 16,98 11 466.429
26/12/2001 16,60 16,21 -1,76% 16,21 16,60 16,50 16,21 16,79 6 231.018
21/12/2001 16,65 16,50 +3,71% 16,07 16,89 16,64 16,50 16,70 13 516.870
20/12/2001 16,23 15,91 -3,58% 15,40 16,90 16,21 16,40 16,50 10 500.779
19/12/2001 16,57 16,50 -0,60% 16,15 17,00 16,53 16,30 16,75 12 557.389
18/12/2001 16,00 16,60 +3,75% 16,00 17,20 16,46 16,00 17,20 8 162.984
17/12/2001 16,00 16,00 +1,91% 15,50 16,00 15,70 15,51 17,20 9 156.348
14/12/2001 15,51 15,70 +1,29% 15,51 16,75 15,73 15,65 17,95 12 543.490
13/12/2001 16,50 15,50 -5,49% 15,50 16,50 16,15 15,50 16,00 19 780.323
12/12/2001 16,90 16,40 -3,53% 16,40 17,00 16,52 16,50 16,98 8 370.206
11/12/2001 16,80 17,00 +3,66% 16,80 17,40 17,05 16,80 17,15 25 906.359
10/12/2001 16,50 16,40 -0,61% 16,30 16,50 16,32 16,11 16,50 7 300.775
7/12/2001 16,49 16,50 +1,16% 16,49 16,50 16,49 15,59 16,50 3 105.595
6/12/2001 16,30 16,31 +0,99% 16,23 16,35 16,26 16,05 16,49 8 190.083
5/12/2001 15,80 16,15 -0,62% 15,80 16,15 15,90 16,00 16,14 4 207.514
4/12/2001 15,65 16,25 +3,44% 15,17 16,50 15,81 15,16 16,25 10 308.888
3/12/2001 15,50 15,71 +4,32% 15,01 15,79 15,45 15,71 15,80 10 425.952
30/11/2001 15,40 15,06 +0,47% 15,06 15,50 15,25 15,06 16,50 17 723.511
29/11/2001 16,01 14,99 -7,07% 14,99 16,84 15,35 14,75 16,00 28 1.056.893
28/11/2001 16,50 16,13 -5,12% 16,13 17,10 16,63 15,00 16,97 11 472.465
27/11/2001 17,95 17,00 -0,29% 16,50 17,95 16,98 16,50 17,10 13 398.467
26/11/2001 17,20 17,05 -2,52% 16,50 17,20 16,72 17,05 17,10 10 370.366
23/11/2001 16,75 17,49 +6,52% 16,20 17,49 17,02 16,13 17,49 21 731.450
22/11/2001 15,85 16,42 +2,75% 15,85 16,42 16,10 15,61 16,42 14 423.567
21/11/2001 15,40 15,98 +3,10% 15,40 16,10 15,59 15,50 16,10 10 313.691
20/11/2001 15,45 15,50 +3,33% 15,40 15,50 15,43 15,40 15,60 10 422.915
19/11/2001 16,00 15,00 -4,76% 15,00 16,00 15,44 15,01 15,50 13 506.427
16/11/2001 15,55 15,75 +2,27% 15,55 16,00 15,70 15,41 15,75 8 313.472
14/11/2001 15,75 15,40 -3,75% 15,40 15,75 15,49 15,50 15,85 15 530.044
13/11/2001 15,01 16,00 +4,23% 15,01 16,00 15,54 15,61 16,00 18 634.177
12/11/2001 15,29 15,35 +3,02% 14,40 15,35 14,78 15,10 15,35 9 409.088
9/11/2001 15,10 14,90 -1,97% 14,90 15,59 15,16 14,52 15,58 10 339.346
8/11/2001 14,80 15,20 +2,84% 14,80 15,70 15,14 15,20 15,40 21 756.553
7/11/2001 13,22 14,78 +4,08% 13,01 14,80 14,04 14,60 15,00 32 1.169.030
6/11/2001 13,95 14,20 +1,43% 13,80 14,43 14,03 13,72 14,10 7 273.086
5/11/2001 14,00 14,00 +8,53% 13,31 14,10 13,71 13,66 14,09 16 348.708
1/11/2001 13,10 12,90 -1,53% 12,90 13,25 13,05 12,92 13,65 17 376.664
31/10/2001 13,70 13,10 -5,76% 13,00 14,10 13,49 13,50 13,70 26 896.203
30/10/2001 14,50 13,90 -4,14% 13,70 14,50 13,84 13,70 14,40 21 663.266
29/10/2001 15,79 14,50 -6,45% 14,50 15,98 15,04 14,20 15,51 21 731.333
26/10/2001 15,65 15,50 -3,13% 15,10 15,65 15,48 15,00 15,98 20 833.194
25/10/2001 16,15 16,00 -0,93% 15,50 16,15 15,72 15,80 15,99 15 387.501
24/10/2001 16,39 16,15 +0,94% 16,10 17,00 16,31 16,10 16,15 16 793.795
23/10/2001 16,00 16,00 +3,23% 16,00 16,00 16,00 16,44 16,90 1 64.000
22/10/2001 15,00 15,50 -1,90% 15,00 15,60 15,46 14,91 16,50 9 310.535
19/10/2001 15,80 15,80 +7,70% 15,80 15,96 15,82 15,55 15,89 7 255.212
18/10/2001 15,00 14,67 -2,52% 14,50 15,00 14,79 14,67 15,22 21 673.571
17/10/2001 15,60 15,05 -2,34% 15,05 15,90 15,61 14,60 16,50 16 444.620
16/10/2001 16,00 15,41 -1,22% 15,39 16,00 15,59 15,49 15,70 11 499.158
15/10/2001 15,00 15,60 +8,71% 14,99 15,60 15,20 15,50 0,00 11 260.275
11/10/2001 14,00 14,35 +2,50% 14,00 15,70 14,30 14,30 15,00 9 260.258
10/10/2001 13,90 14,00 +2,41% 13,60 14,00 13,75 13,70 14,00 9 246.922
9/10/2001 13,67 13,67 +1,26% 13,67 13,67 13,67 13,70 14,00 1 1.367
8/10/2001 14,28 13,50 -2,88% 13,50 14,28 13,84 13,50 14,20 13 278.753
5/10/2001 14,30 13,90 -3,47% 13,90 14,30 13,98 13,80 14,00 6 195.862
4/10/2001 14,30 14,40 +2,86% 14,20 14,40 14,28 14,40 14,89 8 243.773
3/10/2001 14,10 14,00 -5,72% 14,00 15,00 14,33 13,65 15,10 15 538.358
2/10/2001 14,60 14,85 -1,98% 13,01 14,85 14,34 14,10 14,85 11 470.520
1/10/2001 15,20 15,15 +1,00% 15,15 15,20 15,18 14,60 15,30 2 184.997
28/9/2001 15,20 15,00 +1,35% 15,00 15,79 15,50 15,01 15,47 7 573.563
27/9/2001 14,80 14,80 +5,71% 13,60 14,80 14,53 14,80 17,48 9 290.725
26/9/2001 14,01 14,00 0,00% 14,00 14,01 14,00 13,50 15,50 2 19.607
25/9/2001 14,60 14,00 -0,50% 14,00 14,60 14,50 14,00 17,49 8 338.245
24/9/2001 14,30 14,07 +0,50% 14,07 14,30 14,09 14,15 17,49 3 129.664
21/9/2001 14,00 14,00 -3,45% 14,00 14,00 14,00 14,00 15,01 1 32.235
20/9/2001 15,15 14,50 -4,61% 14,50 15,15 14,72 14,50 15,50 5 44.174
19/9/2001 15,80 15,20 -0,65% 15,20 15,80 15,36 15,01 16,20 7 400.288
18/9/2001 15,50 15,30 -1,29% 15,09 15,79 15,40 15,30 16,00 9 411.898
17/9/2001 14,20 15,50 +12,32% 14,20 15,90 15,50 15,50 16,00 6 209.036
14/9/2001 14,15 13,80 -6,12% 13,30 14,15 13,78 13,30 0,00 9 184.184
13/9/2001 17,00 14,70 -5,16% 14,70 17,00 15,01 13,25 14,70 18 581.565
12/9/2001 16,01 15,50 -5,14% 15,50 16,01 15,72 14,70 16,10 11 661.487
11/9/2001 17,00 16,34 -0,97% 16,34 17,00 16,66 0,00 18,35 3 231.359
10/9/2001 18,30 16,50 -6,25% 16,50 18,38 17,29 16,00 17,01 17 584.128
6/9/2001 18,91 17,60 -6,38% 17,60 18,91 18,08 17,25 18,50 5 278.734
5/9/2001 18,50 18,80 +1,62% 18,50 18,85 18,72 18,75 19,40 7 604.765
4/9/2001 18,30 18,50 +2,21% 18,30 18,75 18,46 18,20 18,50 4 242.961
3/9/2001 18,50 18,10 -9,36% 17,11 18,50 17,83 17,22 18,10 9 379.767
31/8/2001 18,30 19,97 +6,79% 18,30 19,97 18,96 17,85 19,90 9 366.432
30/8/2001 18,30 18,70 +3,26% 18,00 18,70 18,30 17,90 18,70 5 299.998
29/8/2001 18,70 18,11 +0,61% 18,00 18,70 18,28 18,18 18,65 7 275.458
28/8/2001 18,00 18,00 +0,56% 18,00 18,00 18,00 18,00 18,50 2 63.000
27/8/2001 17,80 17,90 +1,99% 17,80 18,05 17,92 17,70 18,50 7 320.694
24/8/2001 18,35 17,55 -1,18% 17,30 18,65 17,57 17,50 17,59 18 343.147
23/8/2001 17,85 17,76 -0,50% 17,76 17,85 17,79 17,76 18,30 6 192.951
22/8/2001 18,40 17,85 -0,28% 16,22 18,40 17,97 17,61 18,50 16 968.925
21/8/2001 17,80 17,90 -3,24% 17,80 18,69 18,31 17,80 18,20 27 1.003.298
20/8/2001 17,20 18,50 +5,71% 17,20 18,50 17,75 18,50 19,97 5 184.639
17/8/2001 17,40 17,50 -2,51% 17,22 17,50 17,35 17,12 18,00 3 256.057
16/8/2001 17,50 17,95 +2,57% 17,40 17,95 17,63 17,50 18,50 11 339.618
15/8/2001 17,95 17,50 -1,41% 17,50 18,00 17,97 17,30 17,94 7 280.330
14/8/2001 17,80 17,75 +0,57% 17,51 18,00 17,90 17,75 17,99 11 255.764
13/8/2001 17,50 17,65 -2,49% 17,21 18,00 17,70 17,21 18,00 8 493.425
10/8/2001 18,05 18,10 +3,96% 17,80 18,70 18,44 17,62 18,68 5 254.599
9/8/2001 18,00 17,41 +2,29% 17,41 18,00 17,68 17,41 17,90 5 245.879
8/8/2001 17,84 17,02 -4,49% 17,02 17,90 17,83 17,02 18,00 8 219.188
7/8/2001 18,00 17,82 -0,17% 17,61 18,00 17,72 17,62 17,82 6 474.770
6/8/2001 17,90 17,85 -2,88% 17,80 17,90 17,83 17,90 18,80 5 85.907
3/8/2001 17,90 18,38 +6,86% 17,20 18,38 17,95 17,22 18,38 9 737.798
2/8/2001 17,20 17,20 -1,43% 17,20 17,20 17,20 17,40 18,40 2 103.200
1/8/2001 17,70 17,45 -1,97% 17,45 17,70 17,65 17,45 18,40 5 314.587
31/7/2001 17,70 17,80 +1,14% 17,45 17,80 17,64 17,20 18,40 8 348.625
30/7/2001 17,60 17,60 -4,35% 17,60 17,60 17,60 17,11 17,60 3 49.280
27/7/2001 17,90 18,40 +2,28% 17,80 18,40 18,02 17,55 18,40 8 207.335
26/7/2001 18,40 17,99 +0,50% 17,96 18,40 18,18 17,51 18,00 6 245.314
25/7/2001 18,00 17,90 -2,66% 17,90 18,00 17,92 18,00 18,39 2 126.156
24/7/2001 17,30 18,39 +4,49% 17,30 18,39 17,89 17,40 18,39 7 299.075
23/7/2001 17,40 17,60 +1,15% 17,40 17,88 17,69 17,50 18,40 8 435.391
20/7/2001 17,20 17,40 +0,75% 17,20 17,40 17,37 17,11 19,00 2 139.297
19/7/2001 17,01 17,27 -9,11% 17,00 17,27 17,05 17,27 17,67 6 194.456
18/7/2001 19,00 19,00 +2,98% 17,50 19,00 18,38 17,00 19,00 6 207.736
17/7/2001 18,97 18,45 +2,50% 18,00 18,97 18,46 16,01 18,50 8 475.601
13/7/2001 17,80 18,00 -5,81% 17,50 18,00 17,72 18,20 19,00 3 297.952
12/7/2001 17,53 19,11 +12,41% 17,01 19,11 17,56 17,40 19,11 9 364.174
11/7/2001 18,01 17,00 -5,61% 17,00 18,01 17,61 16,70 0,00 7 125.300
10/7/2001 18,80 18,01 +0,61% 17,85 18,80 18,24 18,01 18,90 8 295.241
6/7/2001 18,90 17,90 -5,04% 17,90 18,90 18,04 18,20 18,55 9 506.113
5/7/2001 18,55 18,85 +7,10% 18,55 19,80 18,97 18,90 19,40 18 829.121
4/7/2001 18,01 17,60 -4,35% 17,60 18,01 17,90 17,90 18,62 8 355.910
3/7/2001 18,25 18,40 -3,16% 18,20 18,40 18,27 17,81 18,63 11 489.072
2/7/2001 17,50 19,00 +11,70% 17,50 19,00 18,22 18,00 19,00 16 573.776
29/6/2001 17,30 17,01 -0,53% 17,01 17,50 17,33 17,01 18,20 11 506.320
28/6/2001 17,00 17,10 -1,16% 17,00 17,15 17,06 17,00 17,29 6 193.204
27/6/2001 17,00 17,30 +3,59% 17,00 17,30 17,17 16,60 18,00 6 304.227
26/6/2001 16,70 16,70 -1,18% 16,70 16,70 16,70 16,48 18,50 1 77.514
25/6/2001 17,00 16,90 +0,60% 16,90 17,00 16,91 16,65 16,99 3 114.048
22/6/2001 17,26 16,80 -1,12% 16,70 17,26 17,05 16,51 18,50 6 366.056
21/6/2001 16,15 16,99 +7,53% 16,15 16,99 16,50 16,01 16,99 4 285.784
20/6/2001 16,05 15,80 +2,60% 15,30 16,05 15,82 15,31 16,50 10 503.323
19/6/2001 16,10 15,40 -4,41% 15,40 16,12 15,93 15,40 17,00 7 295.524
18/6/2001 16,90 16,11 -5,24% 16,05 16,90 16,45 16,10 16,49 9 580.952
15/6/2001 17,42 17,00 -3,95% 17,00 17,42 17,35 17,02 19,00 2 20.820
13/6/2001 18,20 17,70 -1,67% 17,70 18,20 18,13 16,91 17,69 3 195.810
12/6/2001 17,40 18,00 +1,12% 17,30 18,00 17,94 17,41 18,00 6 119.035
11/6/2001 17,38 17,80 +2,89% 17,38 18,00 17,57 17,80 18,80 7 227.949
8/6/2001 18,00 17,30 +11,61% 17,30 18,50 17,95 17,30 18,00 13 416.201
7/6/2001 17,30 15,50 -10,40% 15,50 17,30 17,01 15,50 18,00 5 322.790
6/6/2001 17,50 17,30 -3,62% 17,26 18,00 17,51 17,10 17,20 15 747.413
5/6/2001 16,95 17,95 +8,79% 16,95 17,95 17,67 17,50 17,85 19 848.850
1/6/2001 16,00 16,50 +2,80% 15,11 16,50 15,99 15,20 16,95 11 410.812
31/5/2001 16,06 16,05 +4,70% 16,05 16,30 16,11 16,05 16,94 6 432.348
30/5/2001 16,00 15,33 -4,19% 15,33 16,00 15,71 15,33 16,95 11 359.600
29/5/2001 15,30 16,00 +3,23% 15,30 16,00 15,99 15,55 16,10 4 159.683
28/5/2001 16,00 15,50 -4,02% 15,50 16,00 15,58 15,01 15,64 5 104.990
25/5/2001 16,50 16,15 -2,12% 16,15 16,50 16,27 16,15 17,40 2 33.556
24/5/2001 16,99 16,50 -1,79% 16,50 17,00 16,90 15,01 16,99 6 268.646
23/5/2001 15,10 16,80 +3,26% 15,10 17,10 16,75 16,50 17,80 7 265.191
22/5/2001 16,90 16,27 -1,39% 16,04 16,90 16,70 15,01 16,70 8 242.958
21/5/2001 17,20 16,50 0,00% 16,50 17,20 16,62 15,01 17,00 6 75.913
18/5/2001 16,48 16,50 +3,13% 16,48 16,50 16,48 16,31 17,00 3 24.618
17/5/2001 16,08 16,00 0,00% 15,50 16,49 16,13 16,01 16,48 14 457.947
16/5/2001 16,50 16,00 0,00% 16,00 16,50 16,19 15,50 16,00 13 271.986
15/5/2001 16,25 16,00 -11,11% 16,00 16,55 16,22 15,80 16,98 8 477.512
14/5/2001 15,98 18,00 +12,85% 15,60 18,00 15,95 15,60 18,00 3 81.345
11/5/2001 16,70 15,95 -3,33% 15,95 16,77 16,16 15,95 16,68 10 334.142
10/5/2001 16,51 16,50 -1,79% 16,10 16,80 16,24 16,16 17,00 10 334.159
9/5/2001 17,60 16,80 -11,58% 16,50 17,80 17,32 16,50 16,90 15 491.547
8/5/2001 17,90 19,00 +4,97% 17,50 19,00 17,85 16,00 19,00 6 142.820
7/5/2001 18,35 18,10 +2,26% 18,10 18,35 18,23 18,10 0,00 2 103.929
4/5/2001 17,70 17,70 +2,31% 17,70 17,70 17,70 17,70 18,40 2 86.516
3/5/2001 16,70 17,30 +4,85% 16,70 17,30 16,90 17,00 17,98 11 406.538
2/5/2001 17,15 16,50 -3,51% 16,50 17,27 17,09 16,30 17,20 15 502.544
30/4/2001 16,50 17,10 +5,36% 16,50 17,10 16,95 15,01 0,00 13 527.221
27/4/2001 17,00 16,23 -1,64% 16,23 17,20 16,95 16,23 16,90 9 205.436
26/4/2001 16,50 16,50 +5,36% 16,50 16,50 16,50 16,50 0,00 5 197.998
25/4/2001 15,80 15,66 -0,25% 15,50 15,80 15,66 15,00 15,60 13 341.816
24/4/2001 15,30 15,70 +2,61% 15,30 15,70 15,46 15,00 0,00 2 248.165
23/4/2001 15,01 15,30 +2,00% 14,90 15,30 14,98 15,31 0,00 8 435.341
20/4/2001 16,10 15,00 -10,71% 14,50 16,10 15,13 15,00 0,00 18 793.642
19/4/2001 16,35 16,80 +0,30% 16,35 16,80 16,57 16,80 0,00 2 83.538
18/4/2001 16,80 16,75 -0,30% 16,75 17,50 16,99 16,75 17,06 10 526.738
17/4/2001 16,60 16,80 -1,18% 16,30 17,50 16,61 16,80 0,00 14 528.321
16/4/2001 17,35 17,00 +2,97% 17,00 17,35 17,15 16,60 17,40 4 120.050
12/4/2001 17,50 16,51 -5,66% 16,51 17,87 17,75 16,51 17,87 9 182.683
11/4/2001 18,01 17,50 -1,13% 17,32 18,01 17,75 17,36 17,60 11 567.536
10/4/2001 17,40 17,70 +4,73% 17,40 17,70 17,63 16,50 21,00 6 194.371
9/4/2001 17,99 16,90 -6,06% 16,90 18,00 17,55 16,51 17,99 12 470.253
6/4/2001 17,60 17,99 +1,64% 17,60 17,99 17,86 17,30 17,99 9 544.852
5/4/2001 17,49 17,70 +8,52% 17,49 17,70 17,54 17,10 17,50 14 143.116
4/4/2001 16,80 16,31 -3,49% 16,31 16,90 16,66 16,31 16,88 8 281.314
3/4/2001 16,50 16,90 -4,90% 16,50 16,90 16,65 16,10 16,90 3 79.920
2/4/2001 16,80 17,77 +1,54% 16,80 17,77 17,56 16,80 18,00 5 185.843
30/3/2001 18,25 17,50 -4,37% 17,40 18,25 17,63 17,01 18,40 8 380.961
29/3/2001 18,00 18,30 -0,27% 18,00 18,30 18,16 17,61 18,50 3 202.500
28/3/2001 18,50 18,35 -0,33% 18,00 18,50 18,18 17,41 18,35 6 248.382
27/3/2001 18,85 18,41 -3,11% 18,41 18,85 18,59 18,06 18,80 5 127.705
26/3/2001 18,00 19,00 +8,57% 18,00 19,00 18,37 17,70 18,59 11 480.199
23/3/2001 17,40 17,50 +2,94% 16,50 17,50 17,23 16,42 19,90 18 526.183
22/3/2001 18,20 17,00 -5,61% 17,00 18,50 17,70 17,01 19,90 6 370.105
21/3/2001 18,30 18,01 -3,69% 18,01 18,30 18,15 18,00 18,37 4 154.927
20/3/2001 18,70 18,70 +9,94% 18,70 18,70 18,70 18,70 19,30 1 3.917
19/3/2001 18,40 17,01 -7,05% 17,01 18,40 18,04 17,01 18,00 11 238.776
16/3/2001 18,70 18,30 -0,81% 18,10 18,70 18,53 18,40 20,00 6 435.590
15/3/2001 18,90 18,45 +2,22% 18,36 18,90 18,60 18,45 19,00 10 306.975
14/3/2001 18,00 18,05 -2,43% 17,95 18,05 18,00 18,20 19,00 8 186.115
13/3/2001 17,80 18,50 +3,93% 17,80 18,66 18,29 17,80 18,99 14 730.936
12/3/2001 18,01 17,80 -1,17% 17,80 18,01 17,93 17,20 17,90 7 435.709
9/3/2001 18,35 18,01 -2,65% 18,01 18,35 18,21 18,01 18,90 11 323.097
8/3/2001 18,50 18,50 -2,12% 18,50 18,60 18,50 18,02 18,60 5 233.215
7/3/2001 19,00 18,90 +1,07% 18,70 19,00 18,88 18,02 18,90 12 593.596
6/3/2001 19,20 18,70 -1,11% 18,70 19,20 19,01 18,12 19,82 8 280.894
5/3/2001 18,59 18,91 -0,47% 18,59 18,91 18,67 18,91 19,14 4 233.552
2/3/2001 18,80 19,00 -1,04% 18,01 19,50 18,97 18,00 19,80 10 439.765
1/3/2001 18,80 19,20 +2,40% 18,80 19,20 19,01 19,27 19,28 3 24.739
28/2/2001 18,40 18,75 -3,85% 18,40 18,75 18,60 17,80 18,75 3 141.430
23/2/2001 19,00 19,50 +2,63% 18,22 19,50 18,89 18,22 20,90 8 337.152
22/2/2001 18,41 19,00 +3,83% 18,41 19,10 18,67 17,78 19,05 5 226.344
21/2/2001 18,66 18,30 -1,67% 18,30 19,00 18,49 18,39 19,00 13 542.813
20/2/2001 19,00 18,61 +0,54% 18,61 19,29 18,91 18,61 19,50 7 378.397
19/2/2001 19,20 18,51 -3,59% 18,51 19,40 19,04 18,01 19,98 10 341.580
16/2/2001 20,00 19,20 -3,13% 19,00 20,00 19,24 18,82 20,00 17 790.099
15/2/2001 20,60 19,82 -5,12% 19,82 20,65 20,11 19,27 19,82 13 772.919
14/2/2001 20,09 20,89 +4,61% 20,00 20,89 20,28 20,08 20,89 7 709.249
13/2/2001 19,85 19,97 +0,35% 19,85 19,97 19,91 19,91 21,50 5 439.625
12/2/2001 19,80 19,90 +0,86% 19,80 20,20 20,06 19,42 20,15 14 515.416
9/2/2001 19,50 19,73 -2,23% 19,50 19,73 19,51 19,50 20,18 7 95.642
8/2/2001 18,55 20,18 +8,49% 18,55 20,18 18,63 19,20 20,18 6 215.203
7/2/2001 18,50 18,60 +1,09% 18,10 18,60 18,42 18,65 18,74 7 205.242
6/2/2001 18,80 18,40 +0,55% 18,40 18,80 18,64 18,40 18,74 5 97.457
5/2/2001 18,90 18,30 -2,14% 18,30 20,18 19,14 18,30 19,60 7 381.063
2/2/2001 19,19 18,70 +1,03% 18,70 19,19 18,90 18,50 19,30 4 243.753
1/2/2001 19,70 18,51 -4,14% 18,51 19,70 18,86 19,10 20,18 16 773.861
31/1/2001 20,45 19,31 -1,98% 19,31 20,45 19,63 19,31 20,17 12 429.835
30/1/2001 19,80 19,70 -1,50% 19,60 20,50 19,77 19,70 0,00 11 492.629
29/1/2001 20,10 20,00 +1,52% 20,00 20,50 20,04 18,85 20,10 4 234.140
26/1/2001 20,00 19,70 +1,03% 19,40 20,00 19,75 19,30 19,70 5 274.777
24/1/2001 20,68 19,50 +0,52% 19,50 20,68 19,76 19,50 20,06 12 683.378
23/1/2001 19,80 19,40 +2,65% 19,34 19,80 19,51 19,21 20,00 10 470.663
22/1/2001 19,00 18,90 -2,83% 18,90 19,50 19,03 18,60 0,00 13 457.259
19/1/2001 18,50 19,45 +0,78% 18,50 19,45 19,20 19,45 20,50 21 822.787
18/1/2001 18,30 19,30 +6,04% 18,10 19,75 19,05 18,38 19,30 20 1.031.201
17/1/2001 17,79 18,20 +3,17% 16,91 18,20 17,54 17,50 17,99 6 188.883
16/1/2001 17,42 17,64 +1,97% 17,42 18,00 17,54 17,64 17,65 8 204.929
15/1/2001 17,60 17,30 -1,14% 17,30 17,75 17,59 17,20 18,20 11 353.663
12/1/2001 18,00 17,50 +1,16% 17,50 18,40 17,79 17,35 18,40 9 270.277
11/1/2001 17,45 17,30 0,00% 17,30 17,45 17,30 17,30 17,80 6 152.178
10/1/2001 18,09 17,30 -3,89% 17,30 18,70 18,04 17,30 17,60 31 1.287.692
9/1/2001 17,00 18,00 +8,43% 17,00 18,45 18,01 18,00 18,20 13 491.797
8/1/2001 17,30 16,60 +2,15% 16,35 17,37 16,92 16,00 16,69 5 128.750
5/1/2001 16,30 16,25 -6,07% 16,01 16,98 16,50 15,09 17,00 5 398.624
4/1/2001 16,98 17,30 +4,98% 16,98 17,30 17,03 15,60 16,30 6 239.274
3/1/2001 15,01 16,48 +7,01% 15,01 16,48 16,15 15,40 17,30 5 158.741
2/1/2001 15,71 15,40 -4,94% 15,40 15,71 15,62 14,56 17,30 2 138.619
30/12/1999 16,70 16,20 +1,25% 16,20 17,00 16,68 16,20 17,00 8 362.882
29/12/1999 16,80 16,00 -0,62% 16,00 16,80 16,23 16,25 16,80 6 246.829
28/12/1999 15,81 16,10 +3,87% 15,81 16,80 16,22 16,10 16,80 7 268.342
27/12/1999 15,71 15,50 0,00% 15,50 15,71 15,62 15,05 16,00 4 323.518
23/12/1999 15,80 15,50 +1,31% 15,50 15,90 15,74 15,00 16,80 7 221.337
22/12/1999 15,96 15,30 +0,46% 15,30 16,00 15,83 15,00 15,90 16 557.185
21/12/1999 16,00 15,23 -0,46% 15,23 16,50 16,10 15,23 16,50 12 427.179
20/12/1999 16,00 15,30 +2,00% 15,30 16,80 15,65 15,21 16,80 9 204.972
17/12/1999 15,00 15,00 0,00% 15,00 15,40 15,18 15,00 16,49 5 113.084
16/12/1999 15,01 15,00 0,00% 15,00 15,01 15,00 15,00 15,39 5 84.290
15/12/1999 15,00 15,00 0,00% 15,00 15,39 15,08 14,35 15,15 5 91.989
14/12/1999 15,00 15,00 0,00% 15,00 15,00 15,00 14,55 15,20 1 20.454
13/12/1999 14,96 15,00 0,00% 14,55 15,00 14,89 14,55 15,00 3 120.739
10/12/1999 15,25 15,00 -0,66% 15,00 15,25 15,18 15,00 15,10 5 179.149
8/12/1999 14,90 15,10 -1,95% 14,90 15,10 15,02 13,16 15,39 2 49.570
7/12/1999 15,30 15,40 +0,65% 15,30 15,55 15,40 14,75 16,49 4 218.755
6/12/1999 15,68 15,30 +1,66% 14,51 15,68 14,88 14,65 15,30 5 152.969
3/12/1999 15,60 15,05 -2,90% 15,05 15,80 15,41 15,05 15,50 9 427.068
2/12/1999 15,50 15,50 +3,33% 15,50 15,50 15,50 14,71 15,95 5 186.517
1/12/1999 14,70 15,00 -1,64% 14,70 15,00 14,91 14,70 15,30 4 58.177
30/11/1999 15,00 15,25 +5,90% 15,00 15,25 15,10 14,90 15,25 7 311.620
29/11/1999 15,00 14,40 -5,88% 14,40 15,00 14,64 14,40 15,30 3 71.760
26/11/1999 15,45 15,30 -1,23% 15,30 16,00 15,64 15,30 15,70 8 270.968
25/11/1999 15,00 15,49 +3,27% 15,00 15,49 15,01 13,11 15,49 6 118.633
24/11/1999 15,00 15,00 -2,60% 15,00 15,70 15,34 14,93 15,40 5 222.504
23/11/1999 14,34 15,40 +1,45% 14,20 15,40 15,08 15,00 15,40 15 368.314
22/11/1999 15,00 15,18 +1,20% 15,00 15,18 15,11 15,15 16,99 5 173.120
19/11/1999 14,65 15,00 +1,35% 14,40 15,00 14,64 13,10 15,00 5 243.137
18/11/1999 14,40 14,80 +7,17% 14,40 14,80 14,75 14,50 0,00 3 202.167
17/11/1999 14,09 13,81 -2,06% 13,81 14,10 14,01 13,81 14,20 3 79.951
16/11/1999 14,90 14,10 -4,08% 14,10 14,90 14,44 13,50 14,10 5 126.195
12/11/1999 15,00 14,70 -4,42% 14,60 15,38 14,86 14,61 15,10 9 109.557
11/11/1999 15,00 15,38 +1,18% 15,00 15,38 15,20 14,66 15,38 7 169.030
10/11/1999 15,00 15,20 +2,70% 15,00 15,20 15,00 14,61 15,20 2 135.060
9/11/1999 15,15 14,80 -1,99% 14,60 15,40 15,04 14,61 15,10 14 490.633
8/11/1999 14,70 15,10 +0,67% 14,70 15,10 14,89 15,11 16,00 4 247.405
5/11/1999 15,18 15,00 0,00% 15,00 15,30 15,17 14,51 15,00 4 137.922
4/11/1999 15,00 15,00 +7,14% 14,20 15,00 14,66 14,20 15,00 10 294.390
3/11/1999 13,88 14,00 +6,06% 13,86 14,00 13,90 13,82 14,00 5 172.559
1/11/1999 13,40 13,20 -0,38% 13,20 13,40 13,32 13,20 0,00 10 249.015
29/10/1999 13,25 13,25 -0,45% 13,25 13,25 13,25 13,25 15,00 1 106.000
28/10/1999 13,40 13,31 +3,18% 13,31 13,40 13,31 13,20 0,00 3 36.096
26/10/1999 13,20 12,90 -1,53% 12,90 13,20 12,99 12,70 14,00 5 163.790
25/10/1999 13,10 13,10 -2,96% 13,10 13,10 13,10 13,00 0,00 2 112.922
22/10/1999 13,25 13,50 +0,75% 13,25 13,50 13,36 13,43 14,00 3 220.500
20/10/1999 13,00 13,40 +3,88% 12,57 13,40 12,98 12,57 13,40 5 65.351
19/10/1999 13,00 12,90 +3,20% 12,90 13,00 12,94 12,90 14,09 2 57.785
14/10/1999 13,20 12,50 -4,58% 12,50 13,20 12,99 12,31 14,09 2 64.950
13/10/1999 13,96 13,10 +4,38% 13,00 14,09 13,17 12,40 14,09 6 147.745
11/10/1999 12,55 12,55 -4,92% 12,55 12,55 12,55 12,55 14,09 2 14.381
7/10/1999 13,20 13,20 +3,94% 13,20 13,20 13,20 13,20 13,50 2 110.749
6/10/1999 14,00 12,70 +0,79% 12,70 14,00 12,96 12,70 13,98 4 77.798
4/10/1999 12,50 12,60 +3,28% 12,00 12,60 12,34 12,00 12,60 9 234.950
1/10/1999 12,30 12,20 -6,15% 12,20 12,30 12,24 12,03 0,00 3 79.845
30/9/1999 13,30 13,00 -1,52% 13,00 13,30 13,13 13,00 0,00 4 118.402
29/9/1999 13,00 13,20 +0,76% 13,00 13,20 13,10 13,20 14,48 3 147.529
28/9/1999 13,00 13,10 -0,38% 13,00 13,15 13,09 12,50 13,00 4 91.656
27/9/1999 13,15 13,15 +5,20% 13,15 13,15 13,15 13,20 13,50 1 65.383
24/9/1999 12,75 12,50 -5,30% 12,50 12,75 12,59 12,05 14,48 2 81.875
23/9/1999 13,99 13,20 0,00% 13,00 13,99 13,49 13,20 13,99 4 152.751
22/9/1999 13,40 13,20 -0,38% 13,00 13,40 13,28 13,20 14,48 4 139.522
21/9/1999 13,25 13,25 +1,07% 13,25 13,25 13,25 13,20 13,80 1 72.411
20/9/1999 13,11 13,11 +3,64% 13,11 13,11 13,11 13,11 14,48 1 249
17/9/1999 12,90 12,65 -1,17% 12,65 12,90 12,81 12,36 13,00 3 192.250
16/9/1999 13,99 12,80 -4,83% 12,80 13,99 13,17 11,11 12,60 7 176.807
15/9/1999 13,45 13,45 +0,37% 13,45 13,45 13,45 13,45 13,99 1 6.725
14/9/1999 13,80 13,40 -2,55% 13,40 13,80 13,58 13,60 13,98 3 203.800
13/9/1999 13,60 13,75 +0,22% 13,60 13,75 13,73 13,85 14,30 3 75.550
10/9/1999 13,75 13,72 +2,39% 13,71 13,75 13,72 13,71 15,00 3 126.290
9/9/1999 13,60 13,40 -0,15% 13,40 13,80 13,51 13,50 0,00 3 205.364
8/9/1999 13,20 13,42 -3,45% 13,20 13,79 13,46 12,88 13,70 7 323.456
3/9/1999 14,00 13,90 +2,96% 13,90 14,00 13,95 10,07 0,00 5 162.879
2/9/1999 13,75 13,50 -0,74% 10,05 13,75 12,20 10,07 14,00 8 263.013
1/9/1999 13,95 13,60 +0,74% 13,60 13,95 13,81 10,10 14,00 2 125.048
31/8/1999 13,50 13,50 +1,50% 13,50 13,50 13,49 13,50 0,00 1 45.365
30/8/1999 12,61 13,30 -1,48% 12,61 13,30 12,80 12,61 13,30 3 116.814
27/8/1999 13,50 13,50 -3,57% 13,50 13,50 13,49 13,50 0,00 1 2.686
26/8/1999 14,00 14,00 +9,38% 14,00 14,00 14,00 12,50 0,00 1 28.000
25/8/1999 12,80 12,80 +1,59% 12,80 12,80 12,80 12,10 12,80 1 12.800
24/8/1999 12,50 12,60 +2,44% 12,50 12,60 12,59 11,90 12,50 2 75.599
20/8/1999 11,51 12,30 +2,50% 11,51 12,30 11,72 12,30 12,40 4 43.143
19/8/1999 11,00 12,00 +9,09% 11,00 12,01 11,42 12,00 0,00 8 277.763
18/8/1999 11,30 11,00 -6,78% 11,00 11,30 11,00 10,01 11,00 3 100.213
13/8/1999 11,40 11,80 +10,28% 11,40 11,80 11,60 11,80 0,00 2 185.600
10/8/1999 10,70 10,70 -7,36% 10,70 10,70 10,69 10,70 0,00 1 2.918
9/8/1999 11,30 11,55 +4,81% 11,30 11,55 11,42 11,50 0,00 2 45.700
6/8/1999 11,02 11,02 +0,09% 11,02 11,02 11,01 11,02 0,00 2 33.059
4/8/1999 11,00 11,01 -3,59% 11,00 11,01 11,00 11,01 12,00 2 55.049
3/8/1999 11,42 11,42 -1,64% 11,42 11,42 11,42 10,73 0,00 1 1.142
2/8/1999 11,61 11,61 -6,37% 11,61 11,61 11,61 11,00 12,20 1 24.381
28/7/1999 12,40 12,40 -0,88% 12,40 12,40 12,40 12,40 0,00 1 12.400
26/7/1999 12,60 12,51 +4,16% 12,10 12,60 12,32 12,58 0,00 4 203.762
22/7/1999 12,01 12,01 -7,62% 12,01 12,01 12,00 12,80 13,90 3 93.156
21/7/1999 13,00 13,00 -7,80% 13,00 13,00 12,99 12,01 0,00 1 53.290
20/7/1999 13,30 14,10 +8,46% 13,20 14,10 13,25 12,01 14,10 5 236.120
19/7/1999 12,50 13,00 -2,26% 12,50 13,00 12,88 12,01 14,20 3 117.882
16/7/1999 13,85 13,30 -11,33% 13,30 13,85 13,68 13,30 14,30 2 136.850
15/7/1999 15,00 15,00 +7,99% 15,00 15,00 15,00 13,00 15,00 1 930
14/7/1999 13,40 13,89 +5,23% 13,25 13,89 13,57 14,00 0,00 4 116.263
13/7/1999 12,79 13,20 -3,65% 12,79 13,20 13,14 13,20 14,00 2 75.720
12/7/1999 13,50 13,70 -5,52% 12,05 13,71 13,48 13,71 13,99 6 197.063
8/7/1999 15,00 14,50 -4,61% 14,50 15,00 14,83 14,00 14,50 7 166.373
7/7/1999 15,00 15,20 +26,56% 14,51 15,20 15,04 15,20 15,49 5 58.849
6/7/1999 15,00 12,01 +0,08% 12,01 15,00 14,28 12,01 14,84 5 108.886
5/7/1999 12,00 12,00 -18,92% 12,00 12,00 12,00 12,55 14,80 1 960
2/7/1999 14,55 14,80 +2,07% 14,55 15,00 14,71 14,70 14,98 10 266.548
1/7/1999 14,50 14,50 +0,35% 14,50 15,00 14,54 14,14 15,00 3 96.000
30/6/1999 13,90 14,45 +3,21% 13,35 14,45 13,74 13,35 14,45 5 155.127
29/6/1999 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,30 2 53.410
24/6/1999 13,78 14,00 +2,19% 13,78 14,00 13,92 13,50 14,50 3 218.847
23/6/1999 14,50 13,70 +5,38% 13,70 14,50 14,00 13,70 14,50 6 317.897
22/6/1999 13,70 13,00 -6,61% 13,00 13,95 13,58 13,00 0,00 7 212.230
21/6/1999 13,92 13,92 +4,43% 13,92 13,92 13,91 13,92 0,00 2 100.620
18/6/1999 14,00 13,33 +0,23% 13,33 14,00 13,41 13,75 13,99 2 28.180
17/6/1999 13,80 13,30 -6,34% 13,22 13,80 13,36 13,22 0,00 4 84.522
16/6/1999 13,95 14,20 +7,58% 13,35 14,20 13,96 13,35 14,20 11 299.176
15/6/1999 13,75 13,20 +0,92% 13,20 13,75 13,67 13,20 13,80 4 109.782
14/6/1999 13,50 13,08 -0,15% 13,08 13,50 13,40 13,08 13,90 7 469.318
10/6/1999 12,40 13,10 +1,55% 12,40 13,10 12,84 12,01 0,00 4 264.190
9/6/1999 13,00 12,90 -0,92% 12,90 13,00 12,92 12,01 13,00 3 81.399
8/6/1999 13,02 13,02 +4,16% 13,02 13,02 13,02 12,90 13,00 1 55.986
7/6/1999 12,50 12,50 -0,79% 12,50 12,50 12,50 12,01 13,30 1 59.880
2/6/1999 12,50 12,60 +5,00% 12,45 12,60 12,51 12,45 0,00 3 106.353
1/6/1999 12,95 12,00 -9,09% 12,00 12,95 12,37 12,01 13,60 5 233.565
31/5/1999 13,10 13,20 +3,77% 13,10 13,20 13,10 13,10 13,20 3 43.330
28/5/1999 12,72 12,72 -2,15% 12,71 12,72 12,71 12,72 13,79 3 63.580
27/5/1999 13,20 13,00 +1,56% 12,80 13,20 13,01 11,51 13,90 4 148.621
26/5/1999 12,80 12,80 +4,49% 12,80 12,80 12,80 11,51 0,00 3 152.960
25/5/1999 12,00 12,25 -5,77% 12,00 12,25 12,18 12,21 0,00 3 140.194
24/5/1999 13,50 13,00 -5,73% 13,00 13,50 13,44 12,50 0,00 4 63.816
21/5/1999 13,79 13,79 +2,53% 13,70 13,79 13,78 12,51 13,79 4 98.618
20/5/1999 13,40 13,45 +1,05% 13,01 13,45 13,32 13,90 14,17 9 272.842
19/5/1999 14,50 13,31 -4,93% 13,31 14,50 14,06 13,31 14,70 4 136.698
18/5/1999 14,00 14,00 +2,94% 14,00 14,00 14,00 13,60 14,00 3 70.000
17/5/1999 13,40 13,60 -1,95% 13,30 13,60 13,55 13,22 14,50 4 137.169
14/5/1999 14,01 13,87 -3,34% 13,80 14,01 13,92 13,80 15,39 10 495.012
13/5/1999 15,33 14,35 -1,71% 14,30 15,33 14,68 14,35 15,54 8 329.271
11/5/1999 15,00 14,60 -8,75% 14,60 15,05 14,92 14,60 16,03 5 223.814
10/5/1999 16,00 16,00 +3,56% 16,00 16,00 16,00 14,61 16,00 1 46.400
7/5/1999 14,00 15,45 +9,57% 14,00 15,45 14,09 14,01 15,45 6 98.948
6/5/1999 13,55 14,10 +6,02% 13,55 14,10 13,81 11,10 0,00 2 181.105
5/5/1999 13,30 13,30 +7,26% 13,30 13,30 13,30 12,66 0,00 1 49.875
4/5/1999 12,50 12,40 -7,46% 12,40 12,50 12,45 11,10 0,00 2 12.450
3/5/1999 11,05 13,40 +3,08% 11,05 13,50 12,22 13,50 0,00 4 12.223
30/4/1999 13,20 13,00 0,00% 13,00 13,80 13,11 13,01 13,80 4 118.079
29/4/1999 13,35 13,00 +5,61% 13,00 13,35 13,14 12,22 13,00 2 88.045
27/4/1999 12,31 12,31 -5,31% 12,31 12,31 12,31 12,35 0,00 1 49.240
23/4/1999 13,10 13,00 -1,89% 13,00 13,15 13,09 12,55 0,00 4 100.521
22/4/1999 13,65 13,25 +0,38% 13,25 13,65 13,53 13,02 16,87 2 139.749
20/4/1999 13,30 13,20 -6,38% 13,00 13,30 13,19 13,20 13,90 4 102.221
19/4/1999 14,10 14,10 +8,29% 14,10 14,10 14,10 13,01 14,40 1 42.300
16/4/1999 13,01 13,02 +0,08% 13,01 14,20 13,49 13,02 14,00 8 269.628
15/4/1999 13,51 13,01 -3,63% 13,01 13,51 13,24 13,60 13,74 4 199.545
14/4/1999 14,00 13,50 -4,26% 13,01 14,00 13,47 13,02 14,00 6 256.238
13/4/1999 13,80 14,10 0,00% 13,80 14,20 13,97 14,10 0,00 6 154.466
12/4/1999 13,50 14,10 -4,41% 13,50 14,80 14,08 14,11 14,80 7 282.833
9/4/1999 14,20 14,75 -1,99% 14,01 14,75 14,48 14,01 15,00 11 177.146
8/4/1999 14,80 15,05 +2,38% 14,80 15,05 15,01 15,20 0,00 5 279.324
7/4/1999 14,40 14,70 +1,38% 11,02 14,70 13,98 13,55 0,00 5 298.487
6/4/1999 13,50 14,50 +11,54% 13,11 14,50 13,81 14,01 0,00 4 145.025
5/4/1999 11,02 13,00 +13,94% 11,02 13,00 12,89 12,51 0,00 7 136.251
31/3/1999 11,41 11,41 -13,56% 11,41 11,41 11,40 11,41 13,00 2 37.681
30/3/1999 12,60 13,20 +9,09% 12,60 13,20 12,89 13,00 13,20 9 277.210
29/3/1999 12,50 12,10 0,00% 12,10 12,50 12,49 11,02 0,00 3 57.459
26/3/1999 12,10 12,10 -2,34% 12,10 12,10 12,09 11,85 12,60 2 111.888
25/3/1999 12,90 12,39 +3,25% 12,39 12,90 12,49 12,39 13,40 5 174.982
24/3/1999 12,49 12,00 -4,00% 12,00 12,49 12,26 11,55 13,00 4 156.826
23/3/1999 12,50 12,50 +17,26% 12,50 12,60 12,53 12,50 12,60 3 105.847
22/3/1999 12,21 10,66 -16,72% 10,66 12,21 12,09 10,65 12,69 3 72.569
19/3/1999 11,51 12,80 +4,92% 11,51 12,80 11,83 12,70 0,00 6 46.271
18/3/1999 11,70 12,20 +6,09% 11,70 12,20 12,10 11,50 12,50 3 87.775
17/3/1999 11,25 11,50 0,00% 9,04 11,50 10,63 11,00 11,70 6 188.774
16/3/1999 11,40 11,50 +12,63% 11,40 11,50 11,46 11,50 0,00 3 46.684
15/3/1999 10,40 10,21 +4,18% 10,21 10,50 10,47 10,21 10,49 4 68.194
12/3/1999 10,00 9,80 -2,10% 9,50 10,00 9,91 9,80 10,78 5 159.188
10/3/1999 11,00 10,01 -6,45% 10,01 11,00 10,62 10,01 0,00 4 53.117
9/3/1999 10,70 10,70 -0,93% 10,70 10,70 10,70 10,70 0,00 2 107.000
5/3/1999 10,70 10,80 +18,55% 10,70 11,20 10,89 10,51 11,00 5 116.994
4/3/1999 10,00 9,11 -3,09% 9,11 10,00 9,12 9,12 10,20 4 42.879
3/3/1999 9,25 9,40 +1,95% 9,25 9,40 9,37 9,40 0,00 2 31.024
2/3/1999 9,60 9,22 -1,39% 9,22 9,80 9,67 8,70 9,80 6 95.077
1/3/1999 9,10 9,35 +16,73% 9,00 9,40 9,28 9,32 9,35 5 135.674
26/2/1999 9,10 8,01 -5,76% 8,01 9,20 9,06 8,01 9,09 4 45.753
25/2/1999 9,00 8,50 -10,43% 8,50 9,00 8,61 8,50 9,00 5 29.714
24/2/1999 9,49 9,49 -0,11% 9,49 9,49 9,48 8,01 9,40 1 1.328
23/2/1999 9,70 9,50 -2,06% 9,50 9,70 9,55 8,01 0,00 3 76.400
22/2/1999 9,70 9,70 +0,52% 9,70 9,70 9,70 9,01 9,80 1 9.700
19/2/1999 9,50 9,65 -2,72% 9,50 9,65 9,58 9,00 9,65 4 138.190
18/2/1999 9,93 9,92 +4,31% 9,92 9,93 9,92 9,51 0,00 4 52.577
17/2/1999 9,51 9,51 +0,11% 9,51 9,51 9,50 9,80 0,00 1 92.859
12/2/1999 9,50 9,50 -2,06% 9,50 9,50 9,50 9,00 0,00 1 9.500
11/2/1999 8,80 9,70 +13,98% 8,80 9,70 9,15 9,50 10,50 5 38.187
10/2/1999 8,75 8,51 -1,05% 8,51 9,00 8,89 8,51 0,00 4 35.034
8/2/1999 8,60 8,60 +3,99% 8,60 8,60 8,59 8,55 8,80 2 83.074
5/2/1999 8,27 8,27 +2,10% 8,27 8,27 8,26 8,00 0,00 1 4.631
4/2/1999 8,10 8,10 -6,90% 8,10 8,30 8,24 5,01 0,00 5 57.505
2/2/1999 8,50 8,70 +3,82% 8,50 8,80 8,70 5,00 8,70 3 102.763
1/2/1999 8,00 8,38 +3,20% 7,81 8,38 8,17 8,40 0,00 8 116.398
29/1/1999 8,40 8,12 +8,99% 8,12 8,40 8,28 7,00 0,00 3 88.047
28/1/1999 7,20 7,45 +6,28% 7,20 7,55 7,34 6,00 7,50 6 135.206
27/1/1999 7,20 7,01 +0,14% 6,00 7,20 6,74 7,00 0,00 4 94.936
26/1/1999 7,00 7,00 +5,90% 7,00 7,00 7,00 6,00 7,00 1 49.280
22/1/1999 6,61 6,61 -8,19% 6,61 6,61 6,60 6,00 0,00 4 72.708
21/1/1999 7,01 7,20 -10,00% 7,00 7,20 7,09 7,11 0,00 7 131.465
20/1/1999 8,00 8,00 +5,26% 8,00 8,00 8,00 6,51 7,70 2 44.480
19/1/1999 7,79 7,60 -0,65% 7,60 7,80 7,78 7,60 0,00 3 57.645
18/1/1999 7,50 7,65 +27,50% 7,48 7,65 7,51 7,21 7,65 5 161.795
15/1/1999 5,90 6,00 -3,23% 5,90 6,00 5,97 4,00 0,00 3 77.399
14/1/1999 6,50 6,20 0,00% 5,85 6,50 6,09 4,00 6,20 9 101.988
13/1/1999 6,00 6,20 +1,47% 6,00 6,20 6,09 5,00 0,00 4 94.155
12/1/1999 6,11 6,11 -18,53% 6,11 6,11 6,10 6,11 7,20 3 29.938
11/1/1999 7,91 7,50 -12,69% 7,50 7,91 7,70 7,50 0,00 4 107.100
8/1/1999 8,59 8,59 +1,06% 8,59 8,59 8,59 8,59 0,00 2 17.180
7/1/1999 8,90 8,50 -5,56% 8,50 8,90 8,70 8,50 0,00 2 34.800
6/1/1999 8,80 9,00 +4,53% 8,78 9,00 8,88 9,00 9,50 5 165.177
5/1/1999 8,61 8,61 -4,33% 8,50 8,61 8,58 8,51 8,80 5 63.559
4/1/1999 8,95 9,00 +5,88% 8,95 9,00 8,95 7,01 9,00 4 89.517
29/12/1998 8,50 8,50 0,00% 8,50 8,50 8,49 7,00 8,60 1 16.634
28/12/1998 8,50 8,50 +6,12% 8,50 8,50 8,49 8,80 9,50 1 68.365
22/12/1998 8,50 8,01 -3,38% 8,01 8,50 8,36 8,01 8,60 5 96.193
21/12/1998 8,20 8,29 +6,28% 8,20 8,29 8,21 7,01 0,00 5 90.953
17/12/1998 8,34 7,80 -3,70% 7,00 8,34 7,76 7,00 8,10 5 68.133
16/12/1998 9,16 8,10 -10,00% 8,01 9,16 8,10 8,10 8,30 9 193.323
15/12/1998 8,90 9,00 +3,45% 8,90 9,00 8,95 8,05 0,00 3 108.938
14/12/1998 8,70 8,70 -11,68% 8,70 8,70 8,70 8,10 9,80 1 69.600
11/12/1998 9,85 9,85 -5,29% 9,85 9,85 9,85 8,01 10,00 1 26.595
10/12/1998 10,20 10,40 +3,07% 10,09 10,40 10,21 8,01 0,00 3 122.657
9/12/1998 10,00 10,09 +0,70% 10,00 10,09 10,07 9,81 0,00 3 115.854
8/12/1998 10,30 10,02 -2,72% 10,02 10,30 10,10 10,02 10,30 3 66.173
7/12/1998 9,80 10,30 +5,10% 9,70 10,30 10,00 10,16 10,50 8 382.309
4/12/1998 9,80 9,80 +3,16% 9,80 9,80 9,80 9,00 9,60 1 4.900
3/12/1998 9,60 9,50 -11,63% 9,22 9,81 9,64 8,00 9,50 5 148.665
2/12/1998 10,20 10,75 -2,36% 10,20 10,75 10,65 10,51 0,00 6 63.140
1/12/1998 11,10 11,01 -6,69% 10,01 11,11 10,98 11,01 0,00 7 297.265
27/11/1998 11,80 11,80 +1,72% 11,80 11,80 11,79 10,01 0,00 2 24.782
26/11/1998 10,01 11,60 +5,45% 10,01 11,60 10,22 10,01 0,00 4 34.713
25/11/1998 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,60 3 160.050
23/11/1998 11,00 11,00 +1,95% 11,00 11,00 11,00 10,80 0,00 2 64.900
20/11/1998 10,51 10,79 +2,27% 10,50 10,79 10,73 10,51 0,00 6 122.549
19/11/1998 10,70 10,55 -4,00% 10,55 10,70 10,63 9,61 10,55 4 74.454
18/11/1998 10,99 10,99 +9,90% 10,99 10,99 10,99 10,51 10,99 1 54.950
17/11/1998 10,00 10,00 +4,28% 9,99 10,00 9,99 10,65 0,00 3 32.993
16/11/1998 9,36 9,59 +12,69% 9,35 9,59 9,38 9,36 9,60 3 53.493
13/11/1998 8,50 8,51 -5,44% 8,50 8,70 8,52 8,51 0,00 5 114.466
12/11/1998 9,60 9,00 -8,16% 9,00 9,60 9,30 7,58 9,00 3 93.960
11/11/1998 9,80 9,80 -10,99% 9,80 9,80 9,80 9,80 0,00 2 19.600
9/11/1998 11,04 11,01 -3,42% 11,01 11,04 11,02 11,01 0,00 2 44.100
6/11/1998 11,11 11,40 +3,64% 11,11 11,40 11,34 11,00 11,40 3 80.782
5/11/1998 10,35 11,00 +14,58% 10,35 11,00 10,55 10,51 11,00 2 124.600
3/11/1998 9,60 9,60 +9,59% 9,60 9,60 9,60 9,60 10,00 2 48.000
30/10/1998 8,76 8,76 -0,45% 8,76 8,76 8,75 9,01 0,00 2 66.926
29/10/1998 8,50 8,80 +3,53% 8,00 8,80 8,10 7,81 8,80 13 159.034
28/10/1998 8,50 8,50 -5,56% 8,50 8,50 8,49 8,50 0,00 2 37.848
26/10/1998 8,71 9,00 -5,26% 8,71 9,00 8,73 8,70 0,00 4 131.839
23/10/1998 9,50 9,50 0,00% 9,50 9,50 6,66 9,01 0,00 1 2
22/10/1998 9,00 9,50 +11,63% 9,00 9,50 9,01 9,50 0,00 2 9.023
21/10/1998 8,75 8,51 -0,70% 8,51 8,75 8,62 8,51 8,98 5 85.195
20/10/1998 8,86 8,57 +17,40% 8,57 9,00 8,86 8,71 9,00 3 98.225
19/10/1998 8,00 7,30 -2,67% 7,30 8,00 7,52 7,81 8,05 2 45.145
16/10/1998 7,49 7,50 0,00% 7,49 7,50 7,49 6,02 8,00 2 54.261
15/10/1998 7,27 7,50 0,00% 7,27 7,50 7,44 6,50 7,50 3 76.086
14/10/1998 7,70 7,50 +7,14% 7,50 7,70 7,57 7,35 7,50 6 119.365
13/10/1998 7,80 7,00 +2,04% 7,00 7,80 7,44 7,00 0,00 4 94.430
9/10/1998 8,00 6,86 +14,33% 6,86 8,00 7,46 6,86 7,20 7 146.298
8/10/1998 7,00 6,00 -16,55% 6,00 7,10 6,96 6,00 0,00 6 86.586
6/10/1998 7,00 7,19 +4,20% 7,00 7,19 7,02 7,20 0,00 7 105.851
5/10/1998 6,90 6,90 -2,95% 6,90 6,90 6,89 6,40 6,90 2 45.180
2/10/1998 7,11 7,11 +18,30% 7,11 7,11 7,11 7,20 0,00 1 35.550
1/10/1998 6,01 6,01 -24,88% 6,01 6,01 6,01 6,01 7,20 2 30.050
30/9/1998 7,71 8,00 0,00% 7,70 8,00 7,76 7,50 8,00 3 77.435
28/9/1998 8,70 8,00 0,00% 8,00 8,70 8,43 8,01 0,00 14 297.132
25/9/1998 8,10 8,00 -3,61% 7,80 8,10 7,96 8,00 0,00 4 60.526
24/9/1998 8,60 8,30 +5,06% 8,30 9,00 8,66 7,51 9,00 4 112.699
23/9/1998 7,90 7,90 +5,33% 7,90 7,90 7,90 5,51 0,00 1 47.400
22/9/1998 7,50 7,50 +17,92% 7,50 7,50 7,41 7,01 7,50 1 63
18/9/1998 6,20 6,36 +59,00% 6,20 6,36 6,26 6,40 0,00 5 100.579
15/9/1998 4,00 4,00 -3,61% 4,00 4,00 4,00 5,10 0,00 1 34.400
11/9/1998 3,90 4,15 +9,21% 3,90 4,20 4,05 4,15 0,00 7 67.139
10/9/1998 3,50 3,80 0,00% 3,50 3,80 3,79 2,60 3,79 2 26.558
9/9/1998 3,80 3,80 -13,64% 3,80 3,80 3,79 4,15 4,55 3 5.019
8/9/1998 4,50 4,40 -12,00% 4,35 4,50 4,41 4,35 4,40 7 77.039
4/9/1998 5,75 5,00 -3,85% 5,00 5,75 5,25 3,50 5,01 3 78.789
3/9/1998 6,00 5,20 -20,00% 5,20 6,00 5,75 5,20 0,00 7 127.117
2/9/1998 6,60 6,50 -10,96% 6,50 6,60 6,51 6,50 7,00 3 70.273
1/9/1998 7,30 7,30 +14,06% 7,30 7,30 7,30 6,01 0,00 1 36.500
31/8/1998 6,60 6,40 +6,67% 6,40 6,60 6,41 6,01 6,90 2 25.660
28/8/1998 6,01 6,00 -7,69% 6,00 6,01 6,00 6,45 0,00 3 42.678
27/8/1998 6,50 6,50 -2,99% 6,50 6,50 6,50 6,01 0,00 1 32.500
26/8/1998 7,20 6,70 -4,42% 6,70 7,20 7,06 6,70 7,00 5 55.638
25/8/1998 7,01 7,01 -6,53% 7,01 7,01 7,01 7,01 7,80 3 67.997
24/8/1998 7,50 7,50 -0,13% 7,50 7,50 7,50 7,01 0,00 1 24.750
21/8/1998 7,51 7,51 -6,48% 7,51 7,51 7,50 7,51 8,50 4 37.549
20/8/1998 8,03 8,03 -10,78% 8,03 8,03 8,03 8,03 0,00 1 31.317
19/8/1998 9,00 9,00 -9,09% 9,00 9,00 9,00 8,67 9,10 1 36.000
14/8/1998 9,00 9,90 +3,99% 9,00 9,90 9,06 9,40 9,90 8 129.240
13/8/1998 9,52 9,52 -10,61% 9,52 9,52 9,51 9,80 0,00 1 41.893
10/8/1998 11,00 10,65 -4,91% 10,65 11,00 10,93 10,00 10,80 2 73.280
6/8/1998 11,70 11,20 -4,27% 11,20 11,70 11,32 11,02 12,00 2 93.975
5/8/1998 11,70 11,70 -6,40% 11,01 11,70 11,69 11,70 0,00 5 105.761
3/8/1998 12,50 12,50 -2,34% 12,50 12,50 12,50 11,01 0,00 1 87.500
31/7/1998 12,80 12,80 +1,59% 12,80 12,80 12,80 10,00 12,80 2 102.400
30/7/1998 12,60 12,60 +5,00% 12,60 12,60 12,60 12,50 0,00 1 25.200
29/7/1998 12,00 12,00 0,00% 12,00 12,00 12,00 10,01 12,70 1 60.000
27/7/1998 11,81 12,00 0,00% 11,69 12,00 11,83 10,01 12,00 3 91.140
24/7/1998 12,51 12,00 -7,69% 12,00 12,51 12,30 11,80 0,00 3 145.208
23/7/1998 13,00 13,00 +3,83% 13,00 13,00 13,00 12,52 13,00 1 26.000
22/7/1998 12,85 12,52 -8,95% 12,52 12,85 12,62 12,53 0,00 2 99.772
21/7/1998 13,91 13,75 +5,77% 13,75 13,91 13,76 12,52 13,75 4 29.368
20/7/1998 13,00 13,00 -7,14% 13,00 13,00 13,00 13,50 0,00 1 106.600
17/7/1998 13,80 14,00 +3,70% 13,80 14,01 13,93 14,00 0,00 5 177.020
16/7/1998 13,50 13,50 +3,45% 13,50 13,50 13,50 12,52 13,00 1 45.900
15/7/1998 13,05 13,05 +0,38% 13,05 13,05 13,05 13,10 13,30 1 15.660
14/7/1998 12,00 13,00 +8,33% 12,00 13,00 12,11 12,10 13,00 5 54.056
10/7/1998 12,00 12,00 +1,69% 12,00 12,00 12,00 10,02 13,00 1 24.000
8/7/1998 11,80 11,80 +14,56% 11,80 11,80 11,80 10,02 12,40 1 59.000
1/7/1998 10,70 10,30 -1,90% 10,30 10,70 10,45 10,30 0,00 2 47.066
30/6/1998 10,50 10,50 -1,59% 10,50 10,50 10,49 10,51 10,80 2 101.114
26/6/1998 10,90 10,67 -2,11% 9,11 10,90 10,48 10,70 0,00 8 197.083
25/6/1998 10,50 10,90 +5,52% 10,50 10,90 10,61 10,21 10,80 4 102.836
24/6/1998 10,50 10,33 +2,58% 10,33 10,50 10,45 10,34 10,98 3 41.447
19/6/1998 10,07 10,07 +4,90% 10,07 10,07 10,06 10,22 10,60 2 24.872
18/6/1998 9,73 9,60 -4,00% 9,60 10,10 9,87 9,60 10,20 4 62.183
17/6/1998 9,99 10,00 -1,09% 9,99 10,00 9,99 9,71 10,19 2 73.970
10/6/1998 10,11 10,11 -4,26% 10,11 10,11 10,10 10,11 11,00 1 32.453
9/6/1998 10,70 10,56 -4,00% 10,56 11,00 10,81 10,56 11,00 7 233.318
3/6/1998 11,00 11,00 -8,33% 11,00 11,00 10,99 10,51 11,89 2 3.299
2/6/1998 11,50 12,00 0,00% 11,01 12,00 11,63 11,01 12,00 5 115.552
29/5/1998 12,00 12,00 +14,18% 12,00 12,00 12,00 11,02 12,00 1 33.600
25/5/1998 8,56 10,51 0,00% 8,56 10,51 9,55 10,00 0,00 5 161.070
21/5/1998 12,50 10,51 -9,40% 10,51 12,50 11,08 10,51 12,00 5 192.860
20/5/1998 11,60 11,60 -7,94% 11,60 11,60 11,59 11,61 12,00 2 22.364
19/5/1998 12,00 12,60 +5,00% 12,00 12,60 12,29 12,00 12,50 3 7.379
18/5/1998 12,50 12,00 -9,77% 12,00 12,50 12,27 10,00 13,20 2 122.748
15/5/1998 13,30 13,30 +2,23% 13,30 13,30 13,29 12,56 0,00 1 125.831
14/5/1998 13,00 13,01 -2,25% 13,00 13,30 13,09 12,75 0,00 4 215.503
12/5/1998 13,51 13,31 -11,27% 13,31 13,51 13,34 12,06 13,31 4 67.195
6/5/1998 15,80 15,00 -4,46% 15,00 15,80 15,45 14,56 15,80 3 129.852
5/5/1998 15,61 15,70 -1,88% 15,61 15,70 15,00 15,70 0,00 2 18
4/5/1998 16,40 16,00 +2,89% 16,00 16,60 16,49 16,00 0,00 4 174.440
30/4/1998 15,40 15,55 -0,32% 15,40 15,55 15,47 14,72 16,00 2 108.328
29/4/1998 15,60 15,60 +4,00% 15,60 15,60 15,60 14,72 15,55 1 14.040
28/4/1998 15,00 15,00 -9,09% 15,00 15,01 15,00 14,72 15,60 3 209.922
23/4/1998 16,50 16,50 +9,85% 16,50 16,50 16,50 14,55 16,50 1 6.105
22/4/1998 15,80 15,02 -6,13% 15,02 15,80 15,42 15,02 15,50 3 215.555
20/4/1998 16,00 16,00 -3,03% 16,00 16,00 16,00 16,10 0,00 1 35.200
17/4/1998 16,01 16,50 0,00% 16,01 16,50 16,34 16,01 16,50 3 127.474
15/4/1998 16,01 16,50 +4,43% 16,01 16,50 16,01 16,01 16,50 4 49.061
14/4/1998 15,57 15,80 +1,48% 15,57 15,80 15,63 15,61 16,10 2 4.806
13/4/1998 15,57 15,57 +0,06% 15,57 15,57 15,56 15,57 15,98 1 26.624
7/4/1998 15,80 15,56 -3,35% 15,56 15,80 15,79 15,99 16,00 2 87.508
6/4/1998 16,00 16,10 -1,23% 16,00 16,10 16,02 15,90 16,50 2 147.770
2/4/1998 16,30 16,30 +1,88% 16,30 16,30 16,29 16,90 0,00 1 17.939
1/4/1998 16,00 16,00 0,00% 16,00 16,00 15,99 16,20 0,00 2 49.107
31/3/1998 16,50 16,00 -5,88% 16,00 16,50 16,35 16,01 0,00 3 115.720
27/3/1998 17,00 17,00 +6,18% 17,00 17,00 17,00 16,51 17,15 1 25.500
26/3/1998 16,70 16,01 -6,37% 16,01 16,70 16,42 16,01 0,00 2 149.085
25/3/1998 18,00 17,10 -1,44% 16,81 18,00 17,70 16,63 0,00 3 24.782
24/3/1998 17,35 17,35 +2,06% 17,35 17,35 17,35 17,35 0,00 1 17.350
23/3/1998 18,01 17,00 -2,86% 17,00 18,01 17,62 16,80 0,00 2 143.312
20/3/1998 17,60 17,50 +2,94% 17,50 18,00 17,69 17,70 0,00 4 154.509
18/3/1998 16,99 17,00 +2,97% 16,99 17,00 16,99 16,76 17,30 2 51.428
17/3/1998 17,00 16,51 -4,57% 16,51 17,00 16,94 16,51 0,00 3 150.685
16/3/1998 17,12 17,30 0,00% 17,12 17,30 17,14 16,31 0,00 2 90.844

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.