O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE6F - COPEL - PNB N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 12,21 12,07 -1,15% 12,03 12,25 12,10 12,07 12,11 2.873 35.666.397
5/9/2025 12,15 12,21 +0,49% 12,11 12,31 12,23 12,21 12,25 2.539 40.236.829
4/9/2025 12,00 12,15 +0,41% 11,94 12,15 12,02 12,10 12,15 2.501 35.916.631
3/9/2025 12,05 12,10 +0,67% 12,00 12,15 12,05 12,02 12,10 1.937 40.993.820
2/9/2025 11,95 12,02 +0,25% 11,86 12,19 12,07 12,02 12,05 2.547 37.793.819
1/9/2025 12,01 11,99 -2,20% 11,85 12,14 11,93 11,94 11,99 4.706 48.965.085
29/8/2025 12,23 12,26 -0,24% 12,12 12,30 12,18 12,21 12,26 2.612 42.104.999
28/8/2025 12,14 12,29 +0,90% 12,13 12,37 12,27 12,25 12,29 2.705 43.238.377
27/8/2025 12,01 12,18 +1,50% 11,95 12,18 12,05 12,14 12,18 1.904 34.933.186
26/8/2025 12,18 12,00 -1,40% 11,97 12,20 12,04 12,00 12,02 2.504 31.876.897
25/8/2025 12,13 12,17 -0,16% 12,10 12,29 12,16 12,16 12,17 2.306 34.280.731
22/8/2025 11,87 12,19 +2,52% 11,80 12,21 12,06 12,12 12,19 1.885 30.615.464
21/8/2025 11,95 11,89 -0,92% 11,84 12,04 11,93 11,86 11,89 1.613 29.893.186
20/8/2025 11,90 12,00 +0,50% 11,75 12,00 11,90 11,97 12,00 2.018 30.298.654
19/8/2025 12,05 11,94 -1,57% 11,78 12,05 11,88 11,91 11,94 3.143 38.915.601
18/8/2025 12,05 12,13 +0,66% 12,01 12,17 12,10 12,06 12,13 2.388 46.744.317
15/8/2025 12,13 12,05 -0,58% 12,00 12,20 12,07 12,05 12,10 2.168 34.089.463
14/8/2025 12,17 12,12 +0,17% 12,01 12,60 12,35 12,10 12,12 3.143 55.716.765
13/8/2025 12,49 12,10 -2,81% 12,00 12,51 12,18 12,10 12,17 2.716 42.162.008
12/8/2025 12,21 12,45 +2,47% 12,20 12,53 12,41 12,45 12,47 2.463 40.500.286
11/8/2025 12,31 12,15 -1,22% 12,14 12,41 12,27 12,15 12,19 2.687 33.228.138
8/8/2025 12,40 12,30 -0,49% 12,29 12,55 12,37 12,30 12,39 1.680 32.407.298
7/8/2025 12,18 12,36 +2,15% 11,95 12,57 12,31 12,36 12,45 2.879 49.630.975
6/8/2025 11,80 12,10 +2,54% 11,78 12,16 12,00 12,10 12,12 2.448 40.379.836
5/8/2025 11,81 11,80 -0,42% 11,73 11,98 11,81 11,78 11,80 2.121 32.061.676
4/8/2025 11,94 11,85 -0,59% 11,78 12,07 11,89 11,85 11,88 2.579 44.508.811
1/8/2025 11,90 11,92 +0,34% 11,90 12,07 11,98 11,92 12,00 2.449 39.606.019
31/7/2025 11,80 11,88 -0,83% 11,68 12,06 11,89 11,82 11,88 2.109 31.486.880
30/7/2025 11,66 11,98 +2,39% 11,65 12,04 11,85 11,94 11,98 1.943 34.997.137
29/7/2025 11,53 11,70 +1,21% 11,53 11,77 11,69 11,70 11,71 2.087 29.907.909
28/7/2025 11,67 11,56 -1,20% 11,42 11,73 11,53 11,56 11,60 2.537 35.156.285
25/7/2025 11,66 11,70 +0,34% 11,56 11,73 11,64 11,69 11,70 1.588 24.953.699
24/7/2025 11,88 11,66 -2,35% 11,63 11,90 11,72 11,66 11,69 1.782 30.118.217
23/7/2025 11,66 11,94 +2,49% 11,66 11,94 11,83 11,90 11,94 1.790 33.366.942
22/7/2025 11,91 11,65 -1,44% 11,65 11,95 11,74 11,65 11,67 2.194 32.924.240
21/7/2025 11,92 11,82 -0,42% 11,80 11,95 11,86 11,82 11,86 2.585 32.944.228
18/7/2025 11,99 11,87 -1,33% 11,80 12,04 11,90 11,83 11,87 1.744 28.100.337
17/7/2025 12,08 12,03 -0,82% 11,83 12,12 11,92 11,97 12,03 1.782 33.807.016
16/7/2025 11,96 12,13 +1,08% 11,93 12,13 12,01 12,13 12,14 1.732 30.124.180
15/7/2025 11,80 12,00 +1,87% 11,71 12,00 11,85 11,97 12,00 2.389 32.961.229
14/7/2025 11,87 11,78 -1,26% 11,68 11,92 11,76 11,77 11,78 2.252 36.059.703
11/7/2025 11,91 11,93 +0,68% 11,76 11,97 11,82 11,90 11,93 2.511 36.915.980
10/7/2025 11,97 11,85 -1,41% 11,81 12,00 11,89 11,85 11,95 2.715 41.650.480
9/7/2025 12,19 12,02 -1,88% 11,96 12,25 12,05 11,99 12,02 2.611 37.266.568
8/7/2025 12,27 12,25 -0,65% 12,08 12,35 12,16 12,13 12,25 2.244 36.019.636
7/7/2025 12,44 12,33 -0,56% 12,22 12,48 12,30 12,23 12,33 3.176 39.881.516
4/7/2025 12,35 12,40 +0,08% 12,26 12,43 12,36 12,37 12,40 1.983 31.416.095
3/7/2025 12,08 12,39 +1,98% 12,00 12,39 12,27 12,38 12,39 2.146 36.605.426
2/7/2025 12,42 12,15 -2,49% 11,98 12,48 12,09 12,05 12,15 3.773 56.734.263
1/7/2025 12,44 12,46 -0,24% 12,33 12,53 12,40 12,36 12,46 2.996 42.005.711
30/6/2025 12,25 12,49 +1,22% 12,13 12,49 12,31 12,45 12,49 3.258 38.023.854
27/6/2025 12,48 12,34 -1,12% 12,15 12,48 12,25 12,30 12,34 2.431 35.311.652
26/6/2025 12,42 12,48 +1,30% 12,35 12,48 12,40 12,40 12,48 1.983 29.389.841
25/6/2025 12,60 12,32 -2,69% 12,32 12,65 12,40 12,32 12,36 2.553 37.954.654
24/6/2025 12,59 12,66 +1,04% 12,47 12,80 12,67 12,62 12,66 2.349 45.637.692
23/6/2025 12,40 12,53 +0,56% 12,36 12,58 12,48 12,50 12,53 2.278 37.262.926
20/6/2025 12,55 12,46 -0,88% 12,36 12,56 12,47 12,46 12,49 4.440 36.991.447
18/6/2025 12,70 12,57 -1,64% 12,53 12,75 12,63 12,55 12,57 2.328 34.899.067
17/6/2025 12,61 12,78 +0,87% 12,57 12,78 12,65 12,78 12,79 2.424 35.231.143
16/6/2025 12,39 12,67 +2,59% 12,33 12,70 12,60 12,66 12,67 2.730 38.067.170
13/6/2025 12,45 12,35 -0,24% 12,21 12,45 12,33 12,35 12,40 2.325 32.589.669
12/6/2025 12,40 12,38 +0,32% 12,28 12,46 12,36 12,37 12,38 1.445 25.539.086
11/6/2025 12,41 12,34 -0,96% 12,21 12,47 12,32 12,31 12,34 2.506 37.646.140
10/6/2025 12,40 12,46 +1,30% 12,35 12,59 12,46 12,41 12,46 2.428 35.753.627
9/6/2025 12,40 12,30 -1,60% 12,21 12,50 12,33 12,30 12,32 2.917 40.225.584
6/6/2025 12,53 12,50 -0,24% 12,40 12,57 12,47 12,44 12,50 2.195 32.512.098
5/6/2025 12,52 12,53 +0,40% 12,36 12,53 12,45 12,48 12,53 2.063 34.178.627
4/6/2025 12,68 12,48 -0,64% 12,48 12,80 12,62 12,48 12,53 2.167 37.824.495
3/6/2025 12,55 12,56 +0,32% 12,46 12,64 12,55 12,56 12,63 2.743 46.725.828
2/6/2025 12,80 12,52 -2,26% 12,46 12,85 12,62 12,50 12,52 3.407 48.993.649
30/5/2025 12,78 12,81 -0,62% 12,64 12,89 12,76 12,78 12,82 3.147 47.318.394
29/5/2025 12,59 12,89 +2,06% 12,50 12,89 12,76 12,78 12,89 2.103 39.195.754
28/5/2025 12,74 12,63 -0,94% 12,49 12,74 12,57 12,60 12,63 2.417 36.394.698
27/5/2025 12,56 12,75 +1,92% 12,55 12,75 12,66 12,65 12,75 2.117 36.389.276
26/5/2025 12,42 12,51 +0,97% 12,38 12,62 12,49 12,51 12,54 2.351 34.043.771
23/5/2025 12,34 12,39 +0,41% 12,05 12,39 12,24 12,36 12,39 1.694 31.498.130
22/5/2025 12,38 12,34 -0,48% 12,27 12,49 12,36 12,30 12,34 2.269 38.527.619
21/5/2025 12,54 12,40 -0,40% 12,31 12,54 12,40 12,39 12,40 1.994 33.268.552
20/5/2025 12,52 12,45 +0,89% 12,33 12,53 12,42 12,45 12,48 2.896 38.698.535
19/5/2025 12,49 12,34 -1,28% 12,34 12,53 12,44 12,34 12,46 2.971 42.539.746
16/5/2025 12,48 12,50 +1,05% 12,27 12,50 12,36 12,45 12,50 2.955 42.101.079
15/5/2025 12,38 12,37 +0,16% 12,23 12,47 12,33 12,36 12,37 4.157 61.104.471
14/5/2025 12,34 12,35 +0,41% 12,19 12,37 12,28 12,34 12,35 2.061 35.651.775
13/5/2025 11,90 12,30 +3,80% 11,90 12,30 12,14 12,25 12,30 2.235 39.257.680
12/5/2025 12,25 11,85 -2,23% 11,72 12,30 11,86 11,85 11,89 3.682 51.175.139
9/5/2025 11,95 12,12 +2,62% 11,95 12,37 12,19 12,12 12,25 3.137 52.117.300
8/5/2025 11,74 11,81 +1,37% 11,66 12,00 11,86 11,78 11,81 1.878 26.426.781
7/5/2025 11,79 11,65 -1,02% 11,57 11,80 11,67 11,65 11,69 1.857 33.077.726
6/5/2025 11,76 11,77 -0,51% 11,64 11,85 11,72 11,75 11,77 2.149 31.225.767
5/5/2025 11,75 11,83 +1,11% 11,58 11,83 11,69 11,82 11,83 2.858 36.026.145
2/5/2025 11,53 11,70 +3,54% 11,43 11,70 11,54 11,62 11,70 2.600 33.999.697
29/4/2025 11,35 11,30 -1,31% 11,28 11,53 11,39 11,30 11,32 2.145 30.364.640
28/4/2025 11,28 11,45 +2,05% 11,27 11,47 11,37 11,35 11,45 2.277 29.656.143
25/4/2025 11,32 11,22 -4,10% 11,14 11,41 11,23 11,22 11,29 2.389 30.142.967
24/4/2025 11,26 11,70 +4,37% 11,26 11,70 11,50 11,63 11,70 2.613 31.298.826
23/4/2025 11,14 11,21 +2,37% 11,10 11,37 11,24 11,21 11,27 2.348 28.950.956
22/4/2025 10,98 10,95 -0,45% 10,94 11,26 11,10 10,95 11,00 2.788 39.161.862
17/4/2025 10,90 11,00 +1,01% 10,77 11,00 10,91 10,96 11,00 1.925 22.260.624
16/4/2025 10,85 10,89 +0,74% 10,81 10,97 10,88 10,85 10,89 2.024 26.063.532
15/4/2025 10,82 10,81 -1,01% 10,79 11,03 10,94 10,81 10,86 2.532 27.690.629
14/4/2025 10,78 10,92 +2,54% 10,67 10,94 10,81 10,88 10,92 2.836 31.743.080
11/4/2025 10,51 10,65 +1,33% 10,50 10,75 10,65 10,65 10,75 2.025 27.004.359
10/4/2025 10,63 10,51 -1,78% 10,49 10,68 10,57 10,51 10,59 2.191 23.554.282
9/4/2025 10,41 10,70 +2,29% 10,32 10,83 10,53 10,68 10,70 2.902 37.906.807
8/4/2025 10,53 10,46 -0,48% 10,43 11,00 10,56 10,44 10,46 3.449 34.689.200
7/4/2025 10,51 10,51 -1,41% 10,41 10,79 10,54 10,51 10,53 3.432 42.262.324
4/4/2025 10,83 10,66 -1,66% 10,54 10,83 10,65 10,63 10,66 2.086 35.653.385
3/4/2025 10,55 10,84 +2,75% 10,54 10,97 10,78 10,83 10,84 2.587 39.693.119
2/4/2025 10,50 10,55 +0,29% 10,47 10,64 10,58 10,55 10,57 2.562 28.918.400
1/4/2025 10,45 10,52 +0,77% 10,41 10,64 10,54 10,52 10,54 3.716 31.494.645
31/3/2025 10,48 10,44 -0,29% 10,42 10,57 10,47 10,44 10,47 2.148 26.437.771
28/3/2025 10,52 10,47 -0,57% 10,41 10,54 10,47 10,47 10,52 1.750 27.671.653
27/3/2025 10,56 10,53 -0,85% 10,49 10,69 10,59 10,50 10,54 1.864 26.809.855
26/3/2025 10,56 10,62 +1,24% 10,46 10,62 10,54 10,58 10,62 2.198 28.938.258
25/3/2025 10,40 10,49 +1,16% 10,40 10,60 10,52 10,48 10,49 2.525 25.605.316
24/3/2025 10,43 10,37 +0,10% 10,37 10,62 10,48 10,37 10,44 4.238 30.683.010
21/3/2025 10,50 10,36 -0,86% 10,36 10,58 10,48 10,36 10,40 2.371 31.595.082
20/3/2025 10,52 10,45 -1,23% 10,45 10,65 10,52 10,45 10,51 2.300 31.204.043
19/3/2025 10,41 10,58 +2,12% 10,35 10,69 10,61 10,58 10,59 2.418 33.939.628
18/3/2025 10,39 10,36 -1,89% 10,36 10,50 10,42 10,36 10,41 2.044 29.470.665
17/3/2025 10,30 10,56 +2,33% 10,20 10,56 10,38 10,41 10,56 3.075 38.102.482
14/3/2025 10,09 10,32 +2,58% 10,08 10,42 10,30 10,32 10,37 2.536 34.799.182
13/3/2025 9,91 10,06 +1,72% 9,83 10,15 10,02 10,06 10,15 1.955 26.178.301
12/3/2025 9,87 9,89 +1,12% 9,85 10,00 9,92 9,89 9,90 2.091 27.779.324
11/3/2025 9,86 9,78 -0,20% 9,71 9,89 9,79 9,78 9,88 2.636 29.208.609
10/3/2025 9,87 9,80 -0,71% 9,80 9,98 9,87 9,80 9,82 2.881 34.644.841
7/3/2025 9,77 9,87 +1,65% 9,61 9,95 9,82 9,87 9,95 2.523 32.439.426
6/3/2025 9,79 9,71 -0,92% 9,70 9,87 9,77 9,71 9,75 2.951 29.360.943
5/3/2025 9,85 9,80 +0,31% 9,45 9,87 9,73 9,80 9,85 1.950 26.977.109
28/2/2025 10,18 9,77 -3,74% 9,75 10,23 9,91 9,77 9,81 3.186 41.201.426
27/2/2025 10,20 10,15 0,00% 10,12 10,24 10,17 10,12 10,17 2.063 25.851.461
26/2/2025 10,25 10,15 -0,88% 10,15 10,37 10,25 10,15 10,22 2.385 32.108.673
25/2/2025 10,10 10,24 +1,29% 10,09 10,36 10,26 10,24 10,27 1.921 30.253.268
24/2/2025 10,21 10,11 -1,17% 10,07 10,32 10,17 10,09 10,11 2.051 30.075.342
21/2/2025 10,18 10,23 +0,39% 10,11 10,24 10,18 10,22 10,23 1.798 28.647.815
20/2/2025 10,15 10,19 +0,49% 10,05 10,20 10,10 10,14 10,19 2.160 23.155.921
19/2/2025 10,19 10,14 -0,39% 10,07 10,21 10,13 10,11 10,14 2.070 22.981.076
18/2/2025 10,15 10,18 -0,20% 10,05 10,28 10,19 10,16 10,18 2.135 27.919.612
17/2/2025 10,26 10,20 0,00% 10,20 10,38 10,27 10,20 10,28 2.634 30.130.129
14/2/2025 10,01 10,20 +2,41% 10,01 10,42 10,23 10,20 10,33 2.049 34.521.153
13/2/2025 9,98 9,96 +0,50% 9,90 10,03 9,96 9,96 9,99 1.903 23.547.291
12/2/2025 9,96 9,91 -1,00% 9,82 10,07 9,94 9,91 10,00 2.066 30.842.418
11/2/2025 9,85 10,01 +2,35% 9,83 10,20 10,03 10,01 10,02 2.450 35.572.621
10/2/2025 9,73 9,78 +0,62% 9,63 9,84 9,74 9,78 9,83 2.467 30.800.655
7/2/2025 9,85 9,72 -1,22% 9,67 9,88 9,76 9,70 9,72 2.006 28.048.118
6/2/2025 9,75 9,84 +0,51% 9,71 9,86 9,79 9,80 9,84 1.993 23.579.313
5/2/2025 9,82 9,79 +0,41% 9,74 9,88 9,81 9,79 9,84 1.888 22.014.409
4/2/2025 9,78 9,75 -0,10% 9,69 9,86 9,77 9,75 9,82 2.317 29.679.159
3/2/2025 9,68 9,76 +0,83% 9,65 9,89 9,79 9,76 9,82 4.651 33.462.676
31/1/2025 9,80 9,68 -0,92% 9,68 9,86 9,77 9,68 9,75 2.512 26.640.559
30/1/2025 9,52 9,77 +2,09% 9,51 9,89 9,73 9,77 9,85 2.072 27.977.297
29/1/2025 9,50 9,57 +0,10% 9,49 9,62 9,54 9,50 9,57 2.066 22.435.381
28/1/2025 9,40 9,56 +2,25% 9,35 9,56 9,46 9,53 9,56 1.816 22.580.585
27/1/2025 9,20 9,35 +2,19% 9,15 9,45 9,35 9,35 9,39 2.323 26.122.330
24/1/2025 9,12 9,15 -0,54% 9,10 9,28 9,19 9,15 9,22 1.836 20.919.996
23/1/2025 9,35 9,20 -0,97% 9,06 9,40 9,16 9,11 9,20 2.362 23.771.912
22/1/2025 9,24 9,29 -0,11% 9,24 9,47 9,37 9,29 9,40 2.143 27.150.785
21/1/2025 9,05 9,30 +1,20% 9,02 9,30 9,20 9,23 9,30 2.029 21.759.819
20/1/2025 9,12 9,19 +0,66% 9,08 9,21 9,13 9,18 9,19 2.239 24.257.383
17/1/2025 8,98 9,13 +2,58% 8,96 9,31 9,14 9,12 9,19 2.422 25.822.668
16/1/2025 9,13 8,90 -2,41% 8,90 9,15 9,00 8,90 9,00 2.717 23.912.487
15/1/2025 8,85 9,12 +3,99% 8,77 9,14 9,00 9,02 9,12 2.532 26.001.821
14/1/2025 8,83 8,77 -0,11% 8,73 8,89 8,82 8,77 8,86 2.115 24.019.544
13/1/2025 8,76 8,78 +0,34% 8,75 8,93 8,84 8,78 8,80 2.511 28.419.351
10/1/2025 8,95 8,75 -1,91% 8,71 8,95 8,79 8,75 8,83 2.981 31.974.107
9/1/2025 9,01 8,92 -0,78% 8,92 9,03 8,95 8,92 8,97 2.497 26.448.044
8/1/2025 9,15 8,99 -1,75% 8,99 9,15 9,03 8,99 9,07 2.563 26.814.910
7/1/2025 9,09 9,15 +1,44% 9,07 9,19 9,13 9,10 9,15 2.557 26.552.960
6/1/2025 8,99 9,02 +0,78% 8,99 9,17 9,08 9,02 9,07 35.520 115.420.693
3/1/2025 9,00 8,95 -1,10% 8,93 9,13 8,99 8,95 8,98 2.904 26.635.819
2/1/2025 9,15 9,05 -0,98% 8,93 9,15 9,06 9,05 9,07 2.935 31.321.624
30/12/2024 9,17 9,14 -0,87% 9,09 9,20 9,14 9,14 9,18 4.201 26.106.032
27/12/2024 9,09 9,22 +1,65% 9,07 9,26 9,18 9,21 9,22 2.554 25.917.872
26/12/2024 9,08 9,07 +0,67% 8,97 9,15 9,07 9,07 9,15 3.477 34.647.265
23/12/2024 9,27 9,01 -3,01% 9,01 9,34 9,13 9,01 9,07 4.847 48.753.997
20/12/2024 9,23 9,29 +0,65% 9,12 9,32 9,21 9,28 9,29 2.799 33.166.133
19/12/2024 9,03 9,23 +2,33% 8,98 9,30 9,16 9,23 9,27 3.051 40.760.208
18/12/2024 9,19 9,02 -3,43% 8,98 9,30 9,13 9,00 9,02 3.035 39.126.500
17/12/2024 9,09 9,34 +2,98% 9,07 9,34 9,22 9,25 9,34 5.763 43.648.137
16/12/2024 9,18 9,07 -0,87% 9,07 9,23 9,15 9,07 9,11 3.794 35.214.399
13/12/2024 9,20 9,15 -0,54% 9,15 9,35 9,22 9,15 9,18 2.696 31.612.526
12/12/2024 9,62 9,20 -5,25% 9,20 9,62 9,33 9,20 9,21 3.366 37.639.270
11/12/2024 9,67 9,71 +1,04% 9,52 9,89 9,64 9,71 9,78 3.354 37.916.105
10/12/2024 9,57 9,61 +0,21% 9,50 9,69 9,62 9,61 9,68 2.995 33.203.678
9/12/2024 9,59 9,59 +0,63% 9,48 9,64 9,56 9,53 9,59 3.343 35.593.667
6/12/2024 9,67 9,53 -1,24% 9,48 9,69 9,56 9,53 9,62 3.682 40.933.545
5/12/2024 9,66 9,65 +0,31% 9,64 9,84 9,72 9,64 9,65 2.877 31.873.583
4/12/2024 9,80 9,62 -1,94% 9,62 9,83 9,73 9,62 9,68 2.603 31.043.108
3/12/2024 9,70 9,81 +1,66% 9,65 9,81 9,74 9,76 9,81 3.021 32.494.137
2/12/2024 9,72 9,65 -0,62% 9,65 9,78 9,71 9,65 9,68 3.500 36.072.144
29/11/2024 9,75 9,71 +0,62% 9,55 9,78 9,67 9,70 9,71 4.803 44.543.443
28/11/2024 9,85 9,65 -1,93% 9,55 9,92 9,70 9,65 9,72 2.687 34.252.525
27/11/2024 10,18 9,84 -2,86% 9,78 10,22 9,94 9,84 9,89 4.530 42.458.961
26/11/2024 9,65 10,13 +4,00% 9,65 10,27 10,10 10,13 10,19 3.705 50.494.093
25/11/2024 9,34 9,74 +4,51% 9,32 9,74 9,54 9,59 9,74 3.204 32.423.642
22/11/2024 9,34 9,32 0,00% 9,25 9,42 9,31 9,32 9,37 2.347 27.231.513
21/11/2024 9,55 9,32 -1,38% 9,32 9,57 9,42 9,32 9,34 3.200 29.676.203
19/11/2024 9,55 9,45 -0,21% 9,45 9,61 9,54 9,45 9,60 2.425 27.819.745
18/11/2024 9,53 9,47 -1,35% 9,43 9,59 9,48 9,47 9,53 2.861 31.386.864
14/11/2024 9,40 9,60 +2,67% 9,29 9,65 9,53 9,59 9,60 2.158 25.667.145
13/11/2024 9,36 9,35 +0,21% 9,25 9,42 9,31 9,35 9,40 2.387 26.262.827
12/11/2024 9,47 9,33 -0,74% 9,33 9,48 9,41 9,33 9,43 2.476 26.660.283
11/11/2024 9,39 9,40 -0,84% 9,33 9,50 9,40 9,40 9,47 2.798 30.740.459
8/11/2024 9,43 9,48 +0,32% 9,33 9,53 9,37 9,39 9,48 2.798 28.378.482
7/11/2024 9,65 9,45 -1,15% 9,44 9,77 9,59 9,45 9,53 2.962 30.997.604
6/11/2024 9,54 9,56 0,00% 9,43 9,80 9,52 9,56 9,57 2.741 30.929.836
5/11/2024 9,76 9,56 -2,05% 9,56 9,79 9,62 9,56 9,66 2.488 28.154.824
4/11/2024 9,55 9,76 +2,41% 9,55 9,77 9,69 9,74 9,76 2.729 31.022.801
1/11/2024 9,81 9,53 -2,56% 9,51 9,81 9,61 9,51 9,53 3.522 35.173.049
31/10/2024 9,85 9,78 -0,51% 9,78 9,91 9,84 9,78 9,83 1.752 20.213.584
30/10/2024 9,79 9,83 -0,51% 9,78 9,94 9,83 9,82 9,83 1.948 21.697.012
29/10/2024 9,77 9,88 +1,13% 9,71 9,95 9,88 9,85 9,88 2.010 25.313.836
28/10/2024 9,71 9,77 +0,62% 9,69 9,86 9,79 9,76 9,77 2.163 26.588.198
25/10/2024 9,73 9,71 -0,92% 9,70 9,80 9,73 9,71 9,76 1.945 21.757.646
24/10/2024 9,78 9,80 0,00% 9,66 9,84 9,74 9,80 9,82 2.022 23.956.419
23/10/2024 9,89 9,80 -1,11% 9,71 9,90 9,80 9,80 9,83 2.342 26.857.922
22/10/2024 9,95 9,91 -0,40% 9,80 9,97 9,87 9,91 9,92 2.379 25.825.943
21/10/2024 9,85 9,95 +0,30% 9,84 9,99 9,94 9,95 9,99 2.331 26.415.833
18/10/2024 9,93 9,92 -0,70% 9,77 10,00 9,84 9,88 9,92 3.138 31.502.579
17/10/2024 10,08 9,99 -0,70% 9,90 10,10 9,95 9,93 9,99 2.521 26.429.757
16/10/2024 10,11 10,06 -0,69% 10,01 10,13 10,06 10,04 10,06 3.272 30.330.523
15/10/2024 10,09 10,13 0,00% 10,05 10,19 10,11 10,08 10,13 2.937 30.015.009
14/10/2024 10,00 10,13 +2,01% 9,97 10,15 10,06 10,10 10,13 3.071 29.940.419
11/10/2024 10,05 9,93 -1,29% 9,93 10,08 10,00 9,93 10,00 2.109 24.815.818
10/10/2024 10,11 10,06 +0,60% 10,06 10,15 10,09 10,06 10,10 1.950 25.638.055
9/10/2024 10,20 10,00 -1,86% 10,00 10,20 10,09 10,00 10,05 2.546 28.421.610
8/10/2024 10,07 10,19 +1,19% 9,98 10,20 10,14 10,18 10,19 2.606 33.093.528
7/10/2024 10,02 10,07 +1,00% 10,01 10,14 10,07 10,05 10,07 2.601 29.912.491
4/10/2024 9,96 9,97 +0,50% 9,87 10,04 9,95 9,97 10,02 2.649 28.733.636
3/10/2024 10,11 9,92 -2,36% 9,88 10,12 9,96 9,92 9,95 3.097 33.784.655
2/10/2024 10,06 10,16 +1,40% 10,01 10,21 10,14 10,13 10,16 3.434 30.658.299
1/10/2024 10,11 10,02 -2,24% 9,96 10,17 10,07 10,02 10,04 3.532 33.680.000
30/9/2024 10,23 10,25 -0,77% 10,12 10,26 10,20 10,24 10,25 2.103 26.465.043
26/9/2024 10,18 10,33 +1,77% 10,15 10,33 10,23 10,32 10,33 2.677 26.636.906
25/9/2024 10,32 10,15 -2,22% 10,13 10,39 10,21 10,13 10,15 2.760 29.587.563
24/9/2024 10,35 10,38 +0,29% 10,23 10,42 10,31 10,28 10,38 2.757 32.669.636
23/9/2024 10,41 10,35 -1,33% 10,31 10,51 10,37 10,35 10,36 3.079 32.369.472
20/9/2024 10,74 10,49 -1,41% 10,41 10,74 10,50 10,43 10,49 2.655 32.750.410
19/9/2024 10,77 10,64 -1,21% 10,63 10,81 10,68 10,64 10,65 2.212 26.425.477
18/9/2024 10,77 10,77 +0,09% 10,68 10,84 10,75 10,75 10,77 2.375 28.749.722
17/9/2024 10,82 10,76 0,00% 10,70 10,82 10,74 10,76 10,77 2.245 26.406.306
16/9/2024 10,88 10,76 -1,19% 10,76 10,92 10,84 10,76 10,79 3.095 33.432.488
13/9/2024 10,70 10,89 +2,16% 10,70 10,90 10,83 10,86 10,89 2.138 29.967.872
12/9/2024 10,74 10,66 -0,47% 10,60 10,76 10,65 10,66 10,72 2.863 32.428.159
11/9/2024 10,83 10,71 -1,11% 10,71 10,87 10,77 10,71 10,74 2.745 29.200.150
10/9/2024 10,82 10,83 +0,28% 10,70 10,89 10,82 10,83 10,87 2.537 31.606.908
9/9/2024 10,80 10,80 +0,75% 10,76 10,87 10,81 10,80 10,82 2.722 31.972.023
6/9/2024 10,92 10,72 -1,92% 10,72 11,03 10,89 10,72 10,83 2.743 33.903.739
5/9/2024 10,89 10,93 +1,20% 10,70 10,94 10,85 10,92 10,93 3.086 37.940.412
4/9/2024 10,64 10,80 +1,60% 10,58 10,96 10,75 10,79 10,80 3.076 42.189.615
3/9/2024 10,58 10,63 +0,38% 10,47 10,64 10,58 10,61 10,63 2.679 33.271.808
2/9/2024 10,41 10,59 +2,82% 10,30 10,59 10,43 10,58 10,59 3.467 38.254.931
30/8/2024 10,45 10,30 -1,15% 10,26 10,55 10,43 10,30 10,41 2.802 34.576.841
29/8/2024 10,52 10,42 -1,61% 10,27 10,53 10,37 10,42 10,43 1.901 28.219.297
28/8/2024 10,46 10,59 +1,73% 10,40 10,59 10,48 10,50 10,59 2.873 25.800.886
27/8/2024 10,58 10,41 -1,33% 10,41 10,58 10,47 10,41 10,48 2.516 29.624.707
26/8/2024 10,73 10,55 -1,40% 10,54 10,77 10,61 10,55 10,57 3.240 33.112.542
23/8/2024 10,61 10,70 +1,33% 10,51 10,79 10,71 10,70 10,78 2.326 29.684.605
22/8/2024 10,60 10,56 -0,38% 10,55 10,76 10,62 10,56 10,60 2.800 30.527.698
21/8/2024 10,57 10,60 -0,19% 10,47 10,70 10,63 10,60 10,67 2.623 33.474.553
20/8/2024 10,54 10,62 +0,76% 10,51 10,62 10,56 10,62 10,63 3.157 35.507.621
19/8/2024 10,41 10,54 +1,44% 10,39 10,59 10,50 10,54 10,58 3.247 43.701.039
16/8/2024 10,46 10,39 +0,39% 10,35 10,51 10,41 10,39 10,40 2.783 29.392.389
15/8/2024 10,53 10,35 -2,17% 10,35 10,57 10,45 10,35 10,43 3.587 36.039.863
14/8/2024 10,36 10,58 +2,42% 10,30 10,60 10,53 10,55 10,58 3.115 41.488.133
13/8/2024 10,29 10,33 +0,78% 10,19 10,48 10,40 10,33 10,38 2.750 36.194.835
12/8/2024 10,27 10,25 +0,49% 10,19 10,32 10,27 10,23 10,25 2.466 34.135.779
9/8/2024 10,08 10,20 +2,00% 10,02 10,30 10,16 10,20 10,27 2.315 30.845.321
8/8/2024 10,14 10,00 -0,50% 9,96 10,20 10,11 10,00 10,01 2.357 31.132.001
7/8/2024 10,13 10,05 -0,99% 10,02 10,25 10,13 10,05 10,13 2.596 29.614.142
6/8/2024 10,00 10,15 +1,91% 9,95 10,19 10,12 10,13 10,15 3.556 37.908.780
5/8/2024 9,97 9,96 -0,90% 9,81 10,03 9,96 9,96 10,00 6.510 44.907.997
2/8/2024 10,16 10,05 -1,28% 10,05 10,38 10,22 10,05 10,11 3.019 37.869.166
1/8/2024 10,05 10,18 +1,09% 10,05 10,24 10,16 10,16 10,18 2.732 33.620.874
31/7/2024 10,08 10,07 -0,49% 10,00 10,18 10,08 10,05 10,07 2.371 30.098.317
30/7/2024 10,03 10,12 +0,50% 10,00 10,15 10,09 10,12 10,14 2.319 31.529.946
29/7/2024 9,93 10,07 +0,10% 9,90 10,14 10,05 10,07 10,11 3.027 51.490.317
26/7/2024 10,01 10,06 +0,40% 9,93 10,14 10,04 10,06 10,12 3.023 52.758.345
25/7/2024 10,07 10,02 -0,69% 9,99 10,12 10,02 10,02 10,04 2.244 24.296.748
24/7/2024 10,15 10,09 -0,98% 10,02 10,21 10,09 10,06 10,09 2.176 26.274.316
23/7/2024 10,30 10,19 -1,26% 10,15 10,31 10,21 10,17 10,19 2.495 29.767.505
22/7/2024 10,07 10,32 +2,28% 10,03 10,36 10,25 10,32 10,34 3.506 37.341.747
19/7/2024 10,15 10,09 -0,59% 10,01 10,21 10,08 10,08 10,09 2.054 20.061.818
18/7/2024 10,28 10,15 -1,65% 10,10 10,29 10,20 10,12 10,15 2.862 27.462.276
17/7/2024 10,27 10,32 +0,39% 10,20 10,33 10,27 10,28 10,32 2.503 29.803.718
16/7/2024 10,13 10,28 +0,88% 10,07 10,31 10,24 10,28 10,31 3.202 34.904.979
15/7/2024 10,23 10,19 -0,49% 10,07 10,23 10,14 10,16 10,19 3.593 38.942.190
12/7/2024 10,21 10,24 +0,49% 10,19 10,32 10,25 10,19 10,24 2.727 30.476.721
11/7/2024 10,00 10,19 +2,10% 9,98 10,24 10,17 10,19 10,24 2.566 35.812.605
10/7/2024 9,95 9,98 -0,30% 9,93 10,12 10,01 9,98 10,02 3.164 36.039.368
9/7/2024 9,84 10,01 +1,62% 9,81 10,02 9,94 9,97 10,01 2.403 33.105.124
8/7/2024 9,76 9,85 +1,13% 9,70 9,96 9,83 9,83 9,85 3.509 36.709.462
5/7/2024 9,68 9,74 +0,31% 9,62 9,83 9,71 9,72 9,74 2.679 31.014.708
4/7/2024 9,50 9,71 +2,64% 9,50 9,71 9,64 9,66 9,71 2.803 30.640.031
3/7/2024 9,39 9,46 +1,18% 9,37 9,57 9,51 9,45 9,46 2.670 29.368.247
2/7/2024 9,35 9,35 0,00% 9,28 9,47 9,36 9,35 9,38 3.797 32.624.635
1/7/2024 9,30 9,35 +1,08% 9,23 9,43 9,33 9,35 9,38 3.607 37.022.101
28/6/2024 9,49 9,25 -2,22% 9,25 9,50 9,38 9,25 9,26 4.296 46.243.679
27/6/2024 9,26 9,46 +1,94% 9,20 9,49 9,35 9,45 9,46 2.438 28.232.521
26/6/2024 9,17 9,28 +1,31% 9,03 9,28 9,16 9,27 9,28 2.365 28.389.511
25/6/2024 9,25 9,16 -0,43% 9,16 9,29 9,21 9,16 9,20 2.514 29.285.437
24/6/2024 9,16 9,20 +0,66% 9,13 9,39 9,28 9,20 9,25 2.845 29.481.757
21/6/2024 9,03 9,14 +0,77% 9,00 9,20 9,13 9,14 9,15 2.421 27.151.639
20/6/2024 9,14 9,07 -0,55% 9,01 9,23 9,08 9,05 9,07 2.442 29.403.772
19/6/2024 9,13 9,12 -0,44% 8,98 9,14 9,05 9,11 9,12 3.394 32.246.629
18/6/2024 9,22 9,16 -0,54% 9,08 9,24 9,16 9,14 9,16 3.529 33.012.502
17/6/2024 9,35 9,21 -2,02% 9,20 9,35 9,26 9,20 9,21 3.247 28.474.926
14/6/2024 9,30 9,40 +0,64% 9,13 9,40 9,28 9,33 9,40 2.346 28.784.862
13/6/2024 9,16 9,34 +0,43% 9,16 9,39 9,31 9,28 9,35 2.816 24.265.101
12/6/2024 9,30 9,30 -0,21% 9,09 9,36 9,20 9,28 9,30 2.827 31.292.973
11/6/2024 9,19 9,32 +1,86% 9,19 9,37 9,31 9,31 9,32 2.272 26.348.238
10/6/2024 9,24 9,15 -1,72% 9,09 9,31 9,21 9,15 9,21 3.072 31.618.999
7/6/2024 9,48 9,31 -2,00% 9,22 9,48 9,33 9,30 9,30 2.761 29.862.444
6/6/2024 9,41 9,50 +0,21% 9,37 9,56 9,47 9,45 9,50 2.538 27.672.606
5/6/2024 9,42 9,48 +0,64% 9,35 9,50 9,43 9,46 9,48 2.560 28.895.657
4/6/2024 9,35 9,42 +0,21% 9,30 9,52 9,43 9,42 9,48 2.972 32.491.978
3/6/2024 9,07 9,40 +4,33% 9,04 9,40 9,19 9,39 9,40 4.265 36.221.972
31/5/2024 9,23 9,01 -2,70% 8,95 9,27 9,09 9,01 9,02 3.250 36.823.847
29/5/2024 9,30 9,26 -0,96% 9,12 9,30 9,22 9,25 9,26 3.118 29.831.352
28/5/2024 9,30 9,35 +0,11% 9,29 9,43 9,36 9,32 9,35 2.642 27.062.763
27/5/2024 9,28 9,34 +0,21% 9,25 9,41 9,35 9,33 9,34 2.503 28.393.019
24/5/2024 9,40 9,32 -0,64% 9,29 9,42 9,34 9,31 9,32 2.408 27.136.263
23/5/2024 9,50 9,38 -0,64% 9,35 9,54 9,40 9,38 9,39 2.200 24.514.959
22/5/2024 9,67 9,44 -2,18% 9,44 9,70 9,58 9,44 9,49 2.415 28.295.515
21/5/2024 9,47 9,65 +1,79% 9,46 9,72 9,62 9,65 9,66 2.759 31.676.694
20/5/2024 9,54 9,48 -1,46% 9,46 9,62 9,53 9,47 9,48 3.512 31.327.266
17/5/2024 9,66 9,62 -0,21% 9,53 9,72 9,59 9,59 9,62 2.522 25.349.529
16/5/2024 9,65 9,64 -0,82% 9,61 9,75 9,67 9,63 9,64 3.081 28.298.596
15/5/2024 9,42 9,72 +3,18% 9,40 9,73 9,56 9,69 9,72 3.000 31.002.896
14/5/2024 9,23 9,42 +2,28% 9,21 9,49 9,39 9,42 9,45 2.563 26.105.967
13/5/2024 9,13 9,21 +0,99% 9,13 9,25 9,18 9,20 9,21 2.724 27.680.270
10/5/2024 9,17 9,12 -0,98% 9,01 9,26 9,12 9,12 9,17 3.277 31.642.555
9/5/2024 9,54 9,21 -3,66% 9,06 9,56 9,22 9,18 9,21 3.767 42.829.513
8/5/2024 9,55 9,56 -0,42% 9,46 9,66 9,58 9,56 9,59 2.320 25.293.512
7/5/2024 9,55 9,60 +0,63% 9,50 9,68 9,57 9,54 9,60 2.458 26.920.423
6/5/2024 9,60 9,54 -0,10% 9,48 9,76 9,66 9,54 9,56 3.550 35.324.943
3/5/2024 9,37 9,55 +1,38% 9,37 9,66 9,58 9,55 9,60 3.035 31.259.403
2/5/2024 9,09 9,42 +3,18% 9,09 9,42 9,31 9,41 9,42 4.192 36.513.907
30/4/2024 9,17 9,13 -0,54% 8,98 9,17 9,06 9,11 9,13 3.278 30.937.257
29/4/2024 9,08 9,18 +1,10% 9,08 9,21 9,14 9,17 9,18 2.444 25.535.922
26/4/2024 9,00 9,08 +0,89% 9,00 9,18 9,09 9,08 9,12 2.673 24.464.792
25/4/2024 9,10 9,00 -1,10% 9,00 9,14 9,04 9,00 9,02 2.971 29.009.612
24/4/2024 9,22 9,10 -1,09% 9,08 9,22 9,13 9,10 9,16 3.068 28.531.706
23/4/2024 9,40 9,20 -2,44% 9,19 9,42 9,27 9,20 9,23 2.959 29.140.766
22/4/2024 9,28 9,43 +2,17% 9,25 9,53 9,42 9,43 9,50 3.465 33.646.888
19/4/2024 9,24 9,23 +0,87% 9,22 9,44 9,35 9,23 9,30 2.651 28.723.053
18/4/2024 9,20 9,15 0,00% 9,15 9,33 9,22 9,15 9,25 2.540 28.056.581
17/4/2024 9,18 9,15 -1,08% 9,15 9,28 9,21 9,15 9,18 3.395 30.235.772
16/4/2024 9,22 9,25 +0,11% 9,05 9,30 9,18 9,24 9,25 3.507 36.777.233
15/4/2024 9,22 9,24 -0,11% 9,16 9,34 9,24 9,24 9,25 3.959 39.125.957
12/4/2024 9,25 9,25 +0,33% 9,15 9,36 9,23 9,24 9,25 3.780 42.289.444
11/4/2024 9,58 9,22 -3,96% 9,19 9,65 9,40 9,22 9,24 4.449 47.477.869
10/4/2024 9,82 9,60 -1,64% 9,52 9,83 9,62 9,58 9,60 4.079 39.471.688
9/4/2024 9,79 9,76 0,00% 9,71 9,83 9,78 9,76 9,80 2.913 29.864.278
8/4/2024 9,74 9,76 +0,41% 9,70 9,87 9,78 9,75 9,76 3.457 35.139.777
5/4/2024 9,86 9,72 -1,32% 9,62 9,88 9,71 9,72 9,76 3.645 34.395.884
4/4/2024 9,68 9,85 +1,55% 9,67 9,91 9,83 9,84 9,85 2.656 36.085.522
3/4/2024 9,56 9,70 +1,89% 9,47 9,72 9,60 9,67 9,70 4.988 35.384.119
2/4/2024 9,55 9,52 +0,21% 9,39 9,60 9,47 9,52 9,58 4.697 39.365.346
1/4/2024 9,64 9,50 -1,45% 9,50 9,64 9,55 9,50 9,53 6.046 50.268.802
28/3/2024 9,79 9,64 -1,13% 9,55 9,85 9,64 9,64 9,65 5.254 49.116.861
27/3/2024 9,74 9,75 +0,31% 9,70 9,85 9,76 9,75 9,81 3.009 28.434.624
26/3/2024 9,88 9,72 -1,62% 9,65 9,90 9,75 9,72 9,73 3.988 36.881.545
25/3/2024 10,05 9,88 -1,79% 9,81 10,06 9,91 9,86 9,88 4.697 39.572.559
22/3/2024 10,07 10,06 -0,20% 9,96 10,17 10,05 10,03 10,06 2.681 30.439.147
21/3/2024 9,98 10,08 +1,00% 9,91 10,14 10,01 10,04 10,08 4.228 33.670.779
20/3/2024 9,86 9,98 +1,73% 9,86 9,99 9,94 9,97 9,98 3.215 35.185.118
19/3/2024 9,75 9,81 +0,93% 9,72 9,88 9,80 9,81 9,86 3.804 36.572.092
18/3/2024 9,86 9,72 -0,72% 9,71 9,89 9,78 9,72 9,73 4.555 41.365.841
15/3/2024 9,93 9,79 -1,61% 9,74 10,04 9,85 9,79 9,81 4.691 41.603.457
14/3/2024 9,96 9,95 -0,50% 9,88 10,01 9,92 9,94 9,95 3.725 36.970.910
13/3/2024 10,04 10,00 -1,09% 9,89 10,20 10,03 9,96 10,00 4.474 43.476.491
12/3/2024 10,03 10,11 +0,40% 9,95 10,11 10,03 10,10 10,11 4.624 41.789.101
11/3/2024 10,21 10,07 -1,95% 10,02 10,22 10,11 10,06 10,07 5.068 46.811.428
8/3/2024 10,14 10,27 +1,18% 10,05 10,27 10,17 0,00 0,00 3.512 36.934.815
7/3/2024 10,16 10,15 0,00% 10,01 10,24 10,10 10,14 10,15 4.021 40.806.537
6/3/2024 10,14 10,15 +0,10% 10,10 10,29 10,19 10,15 10,18 3.523 39.660.539
5/3/2024 10,08 10,14 +0,90% 10,02 10,24 10,14 10,14 10,15 3.824 39.671.290
4/3/2024 10,07 10,05 +0,20% 10,01 10,15 10,07 10,05 10,11 5.371 46.844.512
1/3/2024 10,29 10,03 -2,15% 10,03 10,30 10,12 10,03 10,09 5.117 50.097.401
29/2/2024 10,31 10,25 -0,68% 10,19 10,34 10,25 10,23 10,26 3.681 35.651.946
28/2/2024 10,30 10,32 +0,19% 10,18 10,33 10,25 10,31 10,32 3.034 31.901.834
27/2/2024 10,17 10,30 +1,68% 10,17 10,35 10,28 10,28 10,30 2.966 31.187.801
26/2/2024 10,17 10,13 -0,39% 10,13 10,33 10,20 10,13 10,14 4.208 40.035.650
23/2/2024 10,25 10,17 -1,55% 10,16 10,35 10,23 0,00 0,00 3.206 35.518.501
22/2/2024 10,18 10,33 +1,57% 10,18 10,33 10,26 10,26 10,33 3.568 37.484.367
21/2/2024 10,41 10,17 -2,02% 10,15 10,44 10,24 10,17 10,22 5.396 44.850.779
20/2/2024 10,33 10,38 +0,58% 10,30 10,55 10,45 10,38 10,40 4.272 47.808.414
19/2/2024 10,21 10,32 +0,68% 10,18 10,37 10,30 10,32 10,33 4.330 44.185.085
16/2/2024 10,19 10,25 +0,99% 10,16 10,28 10,22 10,21 10,25 3.946 36.173.491
15/2/2024 10,24 10,15 -1,46% 10,15 10,36 10,26 10,15 10,23 4.036 44.400.278
14/2/2024 10,20 10,30 +0,59% 10,10 10,30 10,17 10,20 10,30 2.973 39.030.236
9/2/2024 10,07 10,24 +1,89% 10,04 10,25 10,14 0,00 0,00 3.454 34.504.352
8/2/2024 10,28 10,05 -2,43% 10,05 10,29 10,13 10,05 10,08 4.328 38.606.295
7/2/2024 10,26 10,30 +0,19% 10,15 10,32 10,24 10,29 10,30 5.189 46.876.416
6/2/2024 10,14 10,28 +1,98% 10,10 10,28 10,21 10,27 10,28 4.233 44.457.505
5/2/2024 10,06 10,08 0,00% 9,92 10,14 10,03 10,08 10,12 5.088 55.169.088
2/2/2024 10,24 10,08 -1,47% 10,00 10,29 10,09 10,08 10,11 4.818 43.082.375
1/2/2024 10,13 10,23 +0,49% 10,04 10,23 10,12 10,18 10,23 4.433 41.418.699
31/1/2024 9,95 10,18 +2,11% 9,93 10,24 10,11 10,14 10,18 4.347 42.812.015
30/1/2024 10,03 9,97 -0,60% 9,86 10,03 9,93 9,94 9,97 4.145 35.337.919
29/1/2024 10,10 10,03 -0,69% 9,97 10,15 10,04 10,00 10,03 5.284 42.320.462
26/1/2024 10,05 10,10 +0,10% 9,97 10,14 10,04 10,07 10,10 3.943 34.559.504
25/1/2024 9,98 10,09 +0,60% 9,95 10,09 10,01 10,05 10,09 3.501 30.967.679
24/1/2024 10,01 10,03 -2,43% 9,93 10,20 10,01 10,00 10,03 3.947 39.382.273
23/1/2024 9,86 10,28 +3,94% 9,83 10,28 9,96 10,02 10,28 3.938 40.323.781
22/1/2024 9,96 9,89 -1,10% 9,81 10,04 9,91 9,86 9,89 4.710 41.158.067
19/1/2024 9,95 10,00 +0,91% 9,89 10,00 9,94 9,97 10,00 3.763 34.865.888
18/1/2024 10,12 9,91 -2,84% 9,89 10,17 9,97 9,91 9,92 4.463 43.056.317
17/1/2024 10,10 10,20 +1,09% 10,05 10,20 10,13 10,13 10,20 3.706 40.499.916
16/1/2024 10,20 10,09 -0,69% 10,02 10,20 10,10 10,09 10,11 4.870 48.223.115
15/1/2024 10,10 10,16 +0,59% 10,09 10,23 10,16 10,16 10,21 4.888 51.608.730
12/1/2024 10,15 10,10 -0,30% 10,04 10,20 10,12 10,10 10,13 3.385 39.204.165
11/1/2024 10,20 10,13 -0,69% 10,08 10,25 10,17 10,13 10,16 3.313 38.917.043
10/1/2024 10,22 10,20 0,00% 10,04 10,28 10,13 10,19 10,20 3.939 44.071.705
9/1/2024 10,05 10,20 +1,09% 9,98 10,23 10,11 10,18 10,20 4.561 44.973.103
8/1/2024 10,08 10,09 -0,39% 9,98 10,15 10,04 10,07 10,09 4.958 57.518.375
5/1/2024 10,00 10,13 +1,40% 9,93 10,14 10,05 10,12 10,13 3.744 39.432.205
4/1/2024 10,08 9,99 -1,58% 9,92 10,15 9,99 9,98 9,99 4.367 45.222.369
3/1/2024 10,15 10,15 +0,50% 10,03 10,21 10,12 10,08 10,15 4.669 51.932.242
2/1/2024 10,36 10,10 -2,51% 10,09 10,40 10,22 10,10 10,11 6.725 66.530.017
28/12/2023 10,35 10,36 +0,10% 10,31 10,43 10,36 10,35 10,36 3.454 41.681.229
27/12/2023 10,30 10,35 +0,68% 10,25 10,45 10,33 10,33 10,35 3.414 36.173.449
26/12/2023 10,18 10,28 +0,59% 10,15 10,41 10,30 10,28 10,32 4.341 43.392.276
22/12/2023 10,12 10,22 +0,69% 10,06 10,22 10,14 10,16 10,22 3.193 36.728.499
21/12/2023 10,01 10,15 +0,89% 10,01 10,15 10,07 10,08 10,15 4.129 40.632.968
20/12/2023 10,04 10,06 -0,10% 9,99 10,09 10,04 10,03 10,06 3.750 41.388.396
19/12/2023 9,94 10,07 +1,31% 9,90 10,09 9,98 10,07 10,08 4.306 38.196.426
18/12/2023 9,92 9,94 +0,10% 9,78 10,00 9,89 9,94 9,96 4.844 42.412.964
15/12/2023 9,93 9,93 -0,20% 9,75 10,08 9,88 9,85 9,93 4.270 41.134.232
14/12/2023 9,86 9,95 +1,22% 9,86 10,07 9,95 9,93 9,95 4.360 43.004.538
13/12/2023 9,56 9,83 +2,40% 9,56 9,84 9,67 9,83 9,84 3.328 34.803.575
12/12/2023 9,53 9,60 +0,84% 9,51 9,64 9,57 9,59 9,60 3.123 33.259.084
11/12/2023 9,50 9,52 -1,04% 9,46 9,59 9,52 9,52 9,53 3.760 35.244.932
8/12/2023 9,56 9,62 +0,73% 9,51 9,65 9,58 9,61 9,62 2.479 29.676.432
7/12/2023 9,54 9,55 +0,53% 9,47 9,60 9,52 9,54 9,55 3.348 31.288.602
6/12/2023 9,45 9,50 0,00% 9,42 9,55 9,48 9,50 9,53 3.661 36.312.422
5/12/2023 9,24 9,50 +3,15% 9,24 9,50 9,36 9,44 9,50 4.100 39.482.628
4/12/2023 9,37 9,21 -2,02% 9,16 9,40 9,26 9,21 9,22 5.852 56.686.678
1/12/2023 9,46 9,40 -0,84% 9,33 9,56 9,41 9,39 9,40 5.820 47.241.772
30/11/2023 9,41 9,48 +0,32% 9,35 9,57 9,44 9,46 9,52 5.413 61.593.625
29/11/2023 9,50 9,45 -0,94% 9,36 9,54 9,45 9,37 9,45 3.018 30.920.172
28/11/2023 9,55 9,54 +0,42% 9,43 9,65 9,56 9,44 9,54 3.871 42.312.016
27/11/2023 9,47 9,50 -0,21% 9,40 9,56 9,48 9,47 9,50 4.154 39.190.211
24/11/2023 9,36 9,52 +2,15% 9,30 9,52 9,39 9,48 9,52 3.257 32.735.951
23/11/2023 9,32 9,32 +0,11% 9,29 9,41 9,34 9,32 9,33 3.460 30.223.269
22/11/2023 9,24 9,31 +1,09% 9,24 9,44 9,35 9,30 9,31 3.521 35.818.079
21/11/2023 9,33 9,21 -0,97% 9,21 9,38 9,29 9,21 9,30 4.281 37.511.243
20/11/2023 9,35 9,30 -0,21% 9,21 9,40 9,30 9,29 9,31 4.147 36.898.903
17/11/2023 9,41 9,32 -0,21% 9,32 9,53 9,41 9,32 9,35 3.781 42.323.399
16/11/2023 9,30 9,34 +0,43% 9,28 9,51 9,41 9,34 9,35 4.299 55.350.862
14/11/2023 8,96 9,30 +2,99% 8,96 9,31 9,19 9,23 9,30 3.944 45.638.547
13/11/2023 8,97 9,03 +0,89% 8,89 9,04 8,96 8,98 9,03 4.304 45.543.447
10/11/2023 8,82 8,95 +2,05% 8,82 9,02 8,95 8,94 8,99 3.298 33.492.793
9/11/2023 8,90 8,77 -1,35% 8,71 8,98 8,78 8,77 8,81 3.624 38.338.374
8/11/2023 8,95 8,89 -0,22% 8,79 9,00 8,88 8,85 8,89 4.136 35.920.830
7/11/2023 8,84 8,91 +0,79% 8,84 9,03 8,94 8,91 8,99 3.884 40.696.406
6/11/2023 8,73 8,84 +1,84% 8,66 8,89 8,77 8,84 8,85 4.229 38.007.860
3/11/2023 8,61 8,68 +1,76% 8,61 8,83 8,71 8,68 8,74 3.843 36.553.226
1/11/2023 8,39 8,53 +1,55% 8,34 8,61 8,49 8,52 8,53 5.527 33.405.939
31/10/2023 8,37 8,40 +0,36% 8,27 8,40 8,31 8,38 8,40 3.335 27.680.974
30/10/2023 8,52 8,37 -1,41% 8,34 8,55 8,42 8,34 8,37 3.788 31.184.839
27/10/2023 8,61 8,49 -1,16% 8,42 8,67 8,56 8,48 8,49 2.748 27.013.335
26/10/2023 8,33 8,59 +4,00% 8,30 8,67 8,55 8,57 8,59 3.437 34.715.236
25/10/2023 8,40 8,26 -1,55% 8,26 8,42 8,31 8,26 8,27 3.222 27.956.319
24/10/2023 8,38 8,39 +0,48% 8,33 8,46 8,39 8,37 8,39 2.902 26.287.186
23/10/2023 8,36 8,35 +0,36% 8,26 8,47 8,37 8,35 8,39 3.716 33.704.849
20/10/2023 8,30 8,32 -0,36% 8,21 8,40 8,28 8,32 8,33 3.473 32.793.272
19/10/2023 8,09 8,35 +3,99% 8,09 8,46 8,34 8,33 8,35 3.746 35.769.448
18/10/2023 8,31 8,03 -3,60% 8,03 8,40 8,13 8,03 8,04 5.212 50.194.782
17/10/2023 8,44 8,33 -1,30% 8,33 8,44 8,37 8,33 8,34 4.171 37.888.818
16/10/2023 8,37 8,44 +0,84% 8,36 8,51 8,44 8,41 8,44 4.106 35.681.820
13/10/2023 8,55 8,37 -1,88% 8,37 8,61 8,47 8,37 8,39 3.913 33.064.732
11/10/2023 8,54 8,53 -0,23% 8,46 8,60 8,51 8,53 8,56 3.582 31.514.426
10/10/2023 8,43 8,55 +2,15% 8,38 8,55 8,48 8,53 8,55 3.651 31.852.162
9/10/2023 8,32 8,37 +0,36% 8,22 8,44 8,30 8,36 8,37 4.930 38.996.292
6/10/2023 8,34 8,34 -0,12% 8,15 8,38 8,27 8,34 8,36 4.428 40.496.499
5/10/2023 8,40 8,35 -0,60% 8,29 8,50 8,36 8,35 8,36 3.665 35.252.682
4/10/2023 8,51 8,40 -1,18% 8,40 8,60 8,44 8,40 8,43 3.576 34.472.068
3/10/2023 8,63 8,50 -2,30% 8,44 8,65 8,51 8,49 8,50 4.722 44.543.092
2/10/2023 8,70 8,70 -3,23% 8,56 8,79 8,65 8,69 8,70 5.513 44.099.262
29/9/2023 8,96 8,99 +0,67% 8,89 9,09 8,96 8,98 8,99 3.790 39.681.336
28/9/2023 8,75 8,93 +2,17% 8,68 8,96 8,83 8,92 8,96 3.045 32.497.832
27/9/2023 9,11 8,74 -3,00% 8,65 9,11 8,78 8,74 8,75 4.555 51.065.302
26/9/2023 9,11 9,01 -1,21% 8,98 9,21 9,07 9,01 9,02 3.609 36.593.561
25/9/2023 9,04 9,12 +1,00% 8,98 9,20 9,09 9,12 9,13 4.552 40.084.210
22/9/2023 9,05 9,03 -0,44% 8,95 9,17 9,01 9,01 9,03 3.464 32.175.777
21/9/2023 9,03 9,07 +0,55% 8,94 9,17 9,07 9,05 9,07 6.226 49.754.054
20/9/2023 9,00 9,02 +0,56% 8,96 9,10 9,03 9,02 9,07 4.013 37.928.932
19/9/2023 8,99 8,97 +1,01% 8,96 9,19 9,05 8,97 8,99 3.860 42.034.487
18/9/2023 9,07 8,88 -2,42% 8,87 9,12 8,97 8,88 8,94 5.353 48.422.869
15/9/2023 8,90 9,10 +2,36% 8,90 9,15 9,05 9,08 9,10 3.359 34.771.878
14/9/2023 8,87 8,89 +0,68% 8,87 9,05 8,97 8,89 8,94 3.232 31.781.621
13/9/2023 8,78 8,83 +0,91% 8,78 9,07 8,94 8,83 8,87 4.143 45.293.600
12/9/2023 8,65 8,75 +1,51% 8,61 8,82 8,71 8,74 8,75 3.173 32.282.223
11/9/2023 8,50 8,62 +1,17% 8,43 8,67 8,57 8,62 8,63 4.069 41.609.276
8/9/2023 8,49 8,52 +0,24% 8,38 8,52 8,46 8,49 8,52 5.056 33.535.076
6/9/2023 8,60 8,50 -1,16% 8,44 8,63 8,51 8,50 8,51 4.682 40.491.883
5/9/2023 8,70 8,60 -1,71% 8,58 8,72 8,63 8,60 8,61 4.665 38.183.645
4/9/2023 8,77 8,75 -0,79% 8,68 8,83 8,75 8,74 8,75 3.949 41.621.552
1/9/2023 8,74 8,82 +1,15% 8,63 8,82 8,69 8,80 8,82 4.480 38.307.755
31/8/2023 8,83 8,72 -1,47% 8,68 8,84 8,75 8,72 8,76 3.281 30.980.857
30/8/2023 8,83 8,85 +0,80% 8,77 8,85 8,81 8,84 8,85 3.177 33.031.390
29/8/2023 8,83 8,78 -0,79% 8,72 8,89 8,80 8,78 8,80 3.811 34.067.830
28/8/2023 8,81 8,85 -0,11% 8,76 8,87 8,81 8,81 8,85 3.806 34.856.716
25/8/2023 8,75 8,86 +1,03% 8,69 8,86 8,77 8,85 8,86 3.017 27.104.618
24/8/2023 8,78 8,77 0,00% 8,69 8,82 8,75 8,76 8,77 2.571 27.099.169
23/8/2023 8,67 8,77 +0,80% 8,62 8,77 8,68 8,73 8,77 3.001 30.689.145
22/8/2023 8,66 8,70 -0,34% 8,60 8,70 8,65 8,66 8,70 3.918 31.301.831
21/8/2023 8,74 8,73 +0,11% 8,54 8,77 8,62 8,69 8,73 5.202 49.457.428
18/8/2023 8,71 8,72 +0,69% 8,65 8,75 8,71 8,72 8,75 4.299 38.885.199
17/8/2023 8,75 8,66 -1,37% 8,62 8,83 8,69 8,66 8,74 4.126 39.073.323
16/8/2023 8,80 8,78 -0,57% 8,71 8,87 8,80 8,77 8,78 5.111 48.679.800
15/8/2023 9,01 8,83 -2,11% 8,75 9,05 8,86 8,83 8,85 5.131 49.419.245
14/8/2023 9,07 9,02 -0,33% 8,90 9,40 9,04 8,98 9,03 6.188 59.477.799
11/8/2023 8,77 9,05 +2,84% 8,69 9,05 8,90 9,03 9,05 5.020 50.514.884
10/8/2023 8,70 8,80 +1,38% 8,69 8,81 8,74 8,79 8,80 4.953 51.181.613
9/8/2023 8,67 8,68 +0,93% 8,47 8,81 8,67 8,67 8,68 6.206 61.005.365
8/8/2023 8,68 8,60 -0,81% 8,54 8,82 8,69 8,60 8,62 5.474 49.639.199
7/8/2023 8,60 8,67 +0,35% 8,53 8,69 8,63 8,66 8,67 5.483 47.184.091
4/8/2023 8,54 8,64 +1,65% 8,47 8,66 8,60 8,62 8,64 4.446 40.629.371
3/8/2023 8,63 8,50 -1,51% 8,43 8,66 8,51 8,49 8,50 5.060 45.723.946
2/8/2023 8,43 8,63 +2,25% 8,39 8,66 8,48 8,59 8,63 4.671 43.890.595
1/8/2023 8,36 8,44 +1,08% 8,29 8,67 8,43 8,44 8,46 6.172 58.019.043
31/7/2023 8,26 8,35 0,00% 8,25 8,44 8,34 8,34 8,35 4.076 38.057.532
28/7/2023 8,25 8,35 +0,97% 8,20 8,35 8,27 8,34 8,35 3.354 30.667.731
27/7/2023 8,56 8,27 -3,39% 8,23 8,61 8,35 8,27 8,31 4.822 47.496.366
26/7/2023 8,31 8,56 +3,01% 8,31 8,69 8,55 8,54 8,56 5.074 53.880.756
25/7/2023 8,17 8,31 +2,21% 8,14 8,40 8,29 8,29 8,31 4.226 44.451.318
24/7/2023 8,11 8,13 -0,12% 8,04 8,28 8,16 8,13 8,14 4.072 35.437.711
21/7/2023 7,97 8,14 +2,26% 7,96 8,14 8,08 8,11 8,14 3.183 29.492.818
20/7/2023 7,99 7,96 -0,13% 7,96 8,09 8,00 7,96 7,98 4.008 31.086.734
19/7/2023 8,00 7,97 -0,38% 7,91 8,08 7,99 7,97 8,00 3.929 31.805.504
18/7/2023 8,09 8,00 -0,62% 7,89 8,12 7,96 7,98 8,00 6.016 50.259.222
17/7/2023 8,15 8,05 -1,23% 8,05 8,20 8,12 8,05 8,08 5.460 42.320.486
14/7/2023 8,16 8,15 0,00% 8,07 8,20 8,11 8,15 8,17 4.878 39.283.748
13/7/2023 8,04 8,15 +1,37% 8,00 8,18 8,13 8,14 8,15 3.795 34.741.733
12/7/2023 8,13 8,04 -1,11% 8,02 8,15 8,08 8,04 8,08 4.400 38.106.576
11/7/2023 8,05 8,13 +0,49% 7,86 8,16 8,03 8,10 8,13 5.024 49.067.069
10/7/2023 8,10 8,09 -0,74% 8,04 8,18 8,08 8,08 8,09 4.947 42.357.021
7/7/2023 8,10 8,15 +0,62% 8,08 8,18 8,14 8,13 8,15 4.006 34.161.645
6/7/2023 8,17 8,10 -0,86% 8,02 8,20 8,08 8,09 8,10 4.215 37.662.699
5/7/2023 8,17 8,17 -0,37% 8,05 8,24 8,14 8,14 8,17 4.937 41.067.462
4/7/2023 8,20 8,20 +0,12% 8,11 8,22 8,17 8,19 8,20 4.766 42.663.053
3/7/2023 8,30 8,19 -1,80% 8,10 8,32 8,18 8,18 8,19 7.593 62.471.398
30/6/2023 8,13 8,34 +2,96% 8,13 8,39 8,28 8,33 8,34 5.788 50.785.616
29/6/2023 7,84 8,10 +3,71% 7,83 8,26 8,08 8,09 8,10 4.146 37.644.506
28/6/2023 7,85 7,81 -0,64% 7,80 7,92 7,86 7,81 7,86 3.886 31.564.829
27/6/2023 7,96 7,86 -1,13% 7,77 8,00 7,85 7,86 7,87 4.874 42.257.860
26/6/2023 8,09 7,95 -1,00% 7,87 8,10 7,96 7,95 7,98 4.600 38.924.640
23/6/2023 7,68 8,03 +4,29% 7,65 8,19 8,01 8,03 8,05 5.260 51.425.277
22/6/2023 7,88 7,70 -2,16% 7,60 7,90 7,71 7,70 7,72 5.924 56.422.528
21/6/2023 7,94 7,87 -0,88% 7,85 7,96 7,88 7,87 7,90 6.868 40.852.051
20/6/2023 7,85 7,94 +0,89% 7,82 7,97 7,90 7,94 7,95 5.790 41.363.769
19/6/2023 7,77 7,87 +0,25% 7,74 7,93 7,84 7,87 7,88 4.818 41.396.191
16/6/2023 7,90 7,85 -0,63% 7,76 7,91 7,82 7,82 7,85 5.592 43.369.966
15/6/2023 7,90 7,90 +0,64% 7,81 7,97 7,87 7,89 7,90 4.901 39.593.009
14/6/2023 7,86 7,85 -0,38% 7,79 7,92 7,86 7,84 7,85 3.945 34.010.381
13/6/2023 7,95 7,88 -0,51% 7,82 8,02 7,90 7,88 7,90 4.222 42.102.283
12/6/2023 7,99 7,92 -0,38% 7,92 8,02 7,97 7,92 7,98 5.760 52.374.833
9/6/2023 7,71 7,95 +2,85% 7,71 8,04 7,94 7,95 7,99 5.283 54.742.886
7/6/2023 7,60 7,73 +1,84% 7,56 7,74 7,68 7,70 7,73 5.173 39.468.103
6/6/2023 7,50 7,59 +1,20% 7,47 7,61 7,53 7,58 7,59 5.377 45.916.149
5/6/2023 7,47 7,50 +0,13% 7,41 7,52 7,46 7,49 7,50 5.969 44.999.020
2/6/2023 7,48 7,49 +0,40% 7,42 7,55 7,47 7,48 7,49 4.914 45.428.714
1/6/2023 7,44 7,46 -0,80% 7,26 7,53 7,37 7,44 7,46 6.974 58.661.078
31/5/2023 7,56 7,52 -0,79% 7,42 7,59 7,49 7,50 7,52 5.984 50.148.276
30/5/2023 7,74 7,58 -1,69% 7,55 7,82 7,64 7,58 7,60 5.018 46.766.621
29/5/2023 7,70 7,71 -0,13% 7,65 7,78 7,72 7,71 7,74 4.389 39.783.250
26/5/2023 7,70 7,72 +0,65% 7,62 7,80 7,70 7,70 7,72 3.763 38.585.067
25/5/2023 7,60 7,67 +1,72% 7,53 7,74 7,62 7,67 7,68 4.022 35.952.249
24/5/2023 7,66 7,54 -1,18% 7,54 7,69 7,59 7,54 7,55 4.185 37.335.227
23/5/2023 7,54 7,63 +0,93% 7,51 7,69 7,62 7,63 7,65 4.892 38.998.174
22/5/2023 7,57 7,56 +0,13% 7,51 7,63 7,55 7,55 7,56 5.698 45.479.386
19/5/2023 7,58 7,55 -0,40% 7,54 7,66 7,58 7,55 7,58 6.099 54.687.462
18/5/2023 7,64 7,58 -0,66% 7,47 7,67 7,53 7,58 7,60 6.099 54.673.062
17/5/2023 7,70 7,63 -1,04% 7,60 7,80 7,69 7,63 7,64 5.466 41.995.279
16/5/2023 7,77 7,71 -1,03% 7,69 7,84 7,74 7,71 7,74 5.330 41.513.716
15/5/2023 7,79 7,79 -0,26% 7,67 7,81 7,74 7,77 7,79 6.461 49.817.755
12/5/2023 7,87 7,81 -1,01% 7,75 7,88 7,79 7,80 7,81 4.283 36.683.526
11/5/2023 7,95 7,89 -0,75% 7,73 7,96 7,82 7,88 7,89 4.472 47.893.525
10/5/2023 7,87 7,95 +0,63% 7,86 8,07 7,97 7,95 7,98 4.637 45.632.871
9/5/2023 7,74 7,90 +2,07% 7,64 7,93 7,80 7,89 7,90 4.775 37.589.379
8/5/2023 7,86 7,74 -1,40% 7,68 7,90 7,75 7,74 7,76 6.336 58.256.755
5/5/2023 7,95 7,85 0,00% 7,77 7,99 7,84 7,84 7,85 5.007 52.181.468
4/5/2023 7,88 7,85 -0,25% 7,75 7,97 7,86 7,85 7,88 4.570 37.341.819
3/5/2023 8,02 7,87 -1,63% 7,82 8,04 7,91 7,87 7,88 4.597 41.638.514
2/5/2023 8,01 8,00 -0,12% 7,92 8,03 7,98 7,99 8,00 5.581 45.338.264
28/4/2023 7,96 8,01 +1,01% 7,84 8,01 7,93 8,00 8,01 3.512 31.946.971
27/4/2023 7,87 7,93 +1,02% 7,81 8,02 7,89 7,92 7,93 2.837 28.853.583
26/4/2023 7,86 7,85 -0,13% 7,75 8,12 7,84 7,84 7,85 4.005 36.725.284
25/4/2023 7,80 7,86 +0,90% 7,70 7,88 7,79 7,85 7,86 5.645 31.783.151
24/4/2023 7,77 7,79 +0,39% 7,76 7,88 7,80 7,79 7,80 5.021 36.597.281
20/4/2023 7,69 7,76 +1,44% 7,63 7,76 7,69 7,75 7,76 3.737 29.187.903
19/4/2023 7,67 7,65 -0,52% 7,64 7,80 7,72 7,65 7,66 3.420 33.917.390
18/4/2023 7,75 7,69 -0,77% 7,60 7,78 7,65 7,68 7,69 3.612 34.900.476
17/4/2023 7,87 7,75 -1,40% 7,65 7,90 7,74 7,74 7,75 4.704 44.345.435
14/4/2023 7,80 7,86 +0,64% 7,74 7,94 7,84 7,85 7,86 3.902 39.113.409
13/4/2023 7,63 7,81 +1,96% 7,61 7,88 7,70 7,81 7,85 3.943 44.075.467
12/4/2023 7,43 7,66 +3,37% 7,38 7,72 7,56 7,62 7,66 4.661 50.920.038
11/4/2023 7,31 7,41 +3,49% 7,31 7,62 7,45 7,40 7,41 5.443 55.394.775
10/4/2023 7,15 7,16 +0,14% 7,06 7,19 7,12 7,15 7,16 5.425 40.779.151
6/4/2023 7,17 7,15 -0,69% 7,05 7,17 7,11 7,14 7,15 3.696 30.981.256
5/4/2023 7,15 7,20 +0,98% 7,02 7,20 7,11 7,17 7,20 5.195 48.003.249
4/4/2023 6,99 7,13 +1,57% 6,95 7,13 7,04 7,12 7,13 4.864 50.520.424
3/4/2023 6,94 7,02 +0,29% 6,83 7,02 6,92 7,00 7,02 6.410 70.541.653
31/3/2023 7,02 7,00 +0,14% 6,92 7,14 7,01 6,94 7,00 5.546 77.122.192
30/3/2023 6,92 6,99 +1,30% 6,91 7,10 7,01 6,99 7,00 4.482 51.660.938
29/3/2023 6,91 6,90 -0,29% 6,74 6,97 6,85 6,90 6,94 3.994 35.314.061
28/3/2023 6,83 6,92 +1,32% 6,82 7,08 6,97 6,92 6,93 3.475 31.105.252
27/3/2023 6,74 6,83 +1,19% 6,73 6,84 6,79 6,83 6,84 3.636 32.410.155
24/3/2023 6,62 6,75 +1,50% 6,59 6,79 6,70 6,75 6,76 4.997 43.924.828
23/3/2023 6,72 6,65 -1,04% 6,56 6,75 6,64 6,65 6,66 6.249 55.801.016
22/3/2023 6,70 6,72 +1,66% 6,56 6,77 6,64 6,70 6,72 6.632 61.779.989
21/3/2023 6,72 6,61 -1,64% 6,56 6,76 6,64 6,60 6,61 7.627 64.038.702
20/3/2023 6,72 6,72 -0,44% 6,67 6,80 6,72 6,72 6,73 5.820 52.907.616
17/3/2023 6,99 6,75 -3,02% 6,70 7,03 6,77 6,74 6,75 7.796 72.090.463
16/3/2023 7,06 6,96 -1,56% 6,94 7,08 7,00 6,96 7,00 3.886 33.425.112
15/3/2023 6,90 7,07 +2,46% 6,81 7,09 6,96 7,03 7,07 4.933 42.441.292
14/3/2023 6,93 6,90 +0,88% 6,80 6,95 6,88 6,90 6,91 5.633 45.436.002
13/3/2023 6,74 6,84 +1,03% 6,68 6,91 6,80 6,84 6,85 6.006 55.037.439
10/3/2023 6,80 6,77 -0,29% 6,72 6,85 6,77 6,76 6,77 8.614 79.110.802
9/3/2023 7,07 6,79 -3,41% 6,77 7,11 6,89 6,79 6,81 9.937 95.821.096
8/3/2023 6,97 7,03 +0,43% 6,95 7,09 6,99 7,03 7,05 5.244 44.752.233
7/3/2023 7,06 7,00 -0,57% 6,93 7,08 6,98 6,99 7,02 6.213 51.246.697
6/3/2023 6,99 7,04 +1,29% 6,88 7,08 6,98 7,04 7,05 6.732 53.625.067
3/3/2023 7,01 6,95 -0,43% 6,92 7,09 7,00 6,95 6,96 7.321 65.839.665
2/3/2023 7,01 6,98 -0,43% 6,96 7,11 7,01 6,98 7,04 6.074 49.231.488
1/3/2023 7,08 7,01 -1,41% 6,91 7,15 6,97 7,00 7,01 8.639 77.264.537
28/2/2023 7,15 7,11 -0,56% 7,08 7,24 7,14 7,11 7,15 4.727 44.498.314
27/2/2023 7,12 7,15 +0,42% 7,05 7,16 7,09 7,15 7,16 4.693 41.347.578
24/2/2023 7,14 7,12 -1,11% 7,03 7,21 7,10 7,12 7,13 5.855 49.566.055
23/2/2023 7,21 7,20 +0,28% 7,11 7,32 7,16 7,15 7,20 5.074 46.441.769
22/2/2023 7,47 7,18 -3,49% 7,13 7,50 7,22 7,18 7,20 5.826 56.753.455
17/2/2023 7,46 7,44 -0,67% 7,38 7,50 7,44 7,44 7,50 3.699 32.039.732
16/2/2023 7,45 7,49 +0,54% 7,20 7,49 7,32 7,47 7,49 4.922 44.133.350
15/2/2023 7,33 7,45 +1,92% 7,27 7,50 7,40 7,41 7,45 4.173 34.573.491
14/2/2023 7,49 7,31 -1,88% 7,27 7,52 7,36 7,31 7,35 5.977 52.048.930
13/2/2023 7,45 7,45 -0,13% 7,40 7,53 7,45 7,45 7,50 3.553 30.044.944
10/2/2023 7,36 7,46 +1,36% 7,35 7,52 7,45 7,45 7,46 3.087 27.946.484
9/2/2023 7,54 7,36 -2,52% 7,31 7,58 7,37 7,35 7,38 4.910 43.234.942
8/2/2023 7,37 7,55 +1,75% 7,37 7,55 7,45 7,54 7,55 3.826 34.610.939
7/2/2023 7,58 7,42 -2,11% 7,35 7,62 7,46 7,41 7,42 5.530 46.214.996
6/2/2023 7,46 7,58 +1,20% 7,43 7,58 7,48 7,52 7,58 5.121 41.914.691
3/2/2023 7,60 7,49 -1,96% 7,42 7,65 7,50 7,47 7,49 8.558 51.733.250
2/2/2023 7,80 7,64 -2,43% 7,52 7,87 7,66 7,62 7,64 5.561 49.049.502
1/2/2023 7,77 7,83 +0,38% 7,68 7,96 7,79 7,81 7,83 4.924 45.991.856
31/1/2023 7,62 7,80 +3,17% 7,60 7,81 7,72 7,78 7,80 4.250 35.152.935
30/1/2023 7,65 7,56 -2,07% 7,56 7,74 7,61 7,56 7,58 4.287 39.337.062
27/1/2023 7,87 7,72 -2,28% 7,60 7,94 7,70 7,71 7,72 4.852 44.383.061
26/1/2023 7,81 7,90 +1,41% 7,79 7,95 7,85 7,87 7,90 3.719 33.014.561
25/1/2023 7,78 7,79 +0,78% 7,73 7,84 7,77 7,79 7,80 4.124 32.297.259
24/1/2023 7,69 7,73 +0,65% 7,66 7,77 7,71 7,73 7,76 3.830 31.150.798
23/1/2023 7,73 7,68 -0,52% 7,67 7,87 7,74 7,68 7,71 5.811 45.954.535
20/1/2023 7,81 7,72 -1,28% 7,64 7,84 7,70 7,70 7,72 4.459 40.766.066
19/1/2023 7,74 7,82 +0,90% 7,69 7,83 7,76 7,80 7,82 4.170 34.457.805
18/1/2023 7,70 7,75 +0,65% 7,69 7,85 7,75 7,72 7,75 3.836 32.269.384
17/1/2023 7,73 7,70 -0,39% 7,68 7,81 7,74 7,69 7,70 4.093 33.755.527
16/1/2023 7,78 7,73 -0,64% 7,66 7,81 7,72 7,72 7,73 4.397 37.914.936
13/1/2023 7,75 7,78 -0,89% 7,63 7,84 7,73 7,77 7,78 4.132 34.934.705
12/1/2023 7,79 7,85 +1,68% 7,73 7,90 7,81 7,76 7,85 3.760 35.278.151
11/1/2023 7,45 7,72 +3,35% 7,39 7,79 7,56 7,72 7,76 4.086 36.733.085
10/1/2023 7,47 7,47 -0,13% 7,34 7,49 7,39 7,45 7,47 5.466 44.509.689
9/1/2023 7,52 7,48 -0,66% 7,34 7,53 7,43 7,48 7,52 5.963 48.493.710
6/1/2023 7,65 7,53 -2,21% 7,46 7,72 7,54 7,51 7,53 5.908 46.128.804
5/1/2023 7,71 7,70 +0,52% 7,49 7,74 7,58 7,69 7,70 6.721 44.533.729
4/1/2023 7,56 7,66 +1,32% 7,50 7,90 7,71 7,66 7,69 8.873 46.612.363
3/1/2023 7,65 7,56 -1,82% 7,45 7,70 7,60 7,52 7,56 3.991 39.200.783
2/1/2023 7,91 7,70 -3,02% 7,57 7,91 7,66 7,66 7,70 5.652 49.662.708
29/12/2022 7,96 7,94 +0,38% 7,82 7,97 7,88 7,93 7,94 3.401 29.754.628
28/12/2022 7,59 7,91 +4,22% 7,58 7,95 7,75 7,88 7,91 3.325 26.267.861
27/12/2022 7,69 7,59 -1,30% 7,48 7,70 7,56 7,56 7,59 3.086 27.581.680
26/12/2022 7,72 7,69 -0,39% 7,52 7,78 7,59 7,65 7,69 3.739 28.846.430
23/12/2022 7,70 7,72 +0,92% 7,66 7,82 7,73 7,70 7,72 3.037 24.055.369
22/12/2022 7,63 7,65 +0,53% 7,58 7,77 7,66 7,64 7,65 3.202 27.314.596
21/12/2022 7,65 7,61 -0,13% 7,49 7,74 7,57 7,61 7,67 4.685 35.047.859
20/12/2022 7,49 7,62 +1,46% 7,44 7,79 7,65 7,62 7,69 3.843 36.185.794
19/12/2022 7,40 7,51 +1,49% 7,32 7,56 7,44 7,51 7,52 3.351 30.127.520
16/12/2022 7,45 7,40 -0,54% 7,30 7,53 7,41 7,40 7,43 3.173 29.126.422
15/12/2022 7,42 7,44 +0,54% 7,26 7,54 7,40 7,44 7,48 3.887 34.794.404
14/12/2022 7,35 7,40 +0,68% 7,12 7,50 7,23 7,40 7,41 5.552 45.758.818
13/12/2022 7,59 7,35 -3,29% 7,31 7,64 7,49 7,35 7,36 3.693 38.671.207
12/12/2022 7,75 7,60 -1,30% 7,46 7,83 7,57 7,59 7,60 4.951 47.633.718
9/12/2022 7,82 7,70 -1,28% 7,67 7,85 7,75 7,70 7,73 2.567 25.313.344
8/12/2022 8,03 7,80 -2,38% 7,75 8,07 7,87 7,80 7,83 3.400 33.868.747
7/12/2022 7,84 7,99 +2,17% 7,76 8,07 7,95 7,94 7,99 3.512 36.108.592
6/12/2022 7,75 7,82 +1,30% 7,66 7,95 7,79 7,80 7,82 3.764 39.452.293
5/12/2022 7,99 7,72 -3,26% 7,68 8,02 7,82 7,70 7,72 5.728 55.455.127
2/12/2022 8,12 7,98 -1,97% 7,95 8,32 8,10 7,98 8,03 3.509 38.574.727
1/12/2022 8,08 8,14 +2,13% 8,00 8,22 8,10 8,13 8,14 4.616 47.705.516
30/11/2022 8,02 7,97 -0,13% 7,76 8,10 7,88 7,97 8,01 8.664 73.334.774
29/11/2022 8,14 7,98 -2,21% 7,97 8,18 8,06 7,98 8,00 3.756 37.951.296
28/11/2022 8,14 8,16 +0,25% 8,00 8,16 8,08 8,14 8,16 2.900 30.615.877
25/11/2022 8,34 8,14 -1,69% 8,05 8,36 8,19 8,14 8,15 3.097 34.320.726
24/11/2022 8,12 8,28 +1,97% 8,11 8,36 8,25 8,28 8,29 2.466 31.137.120
23/11/2022 8,30 8,12 -2,29% 7,88 8,31 8,05 8,10 8,12 4.328 51.584.209
22/11/2022 8,38 8,31 -4,37% 8,27 8,72 8,47 8,30 8,31 6.557 96.586.071
21/11/2022 8,61 8,69 +21,54% 8,18 9,12 8,74 8,68 8,69 5.331 234.382.636
18/11/2022 7,29 7,15 -2,05% 6,98 7,48 7,17 7,15 7,19 5.741 55.941.290
17/11/2022 7,47 7,30 -1,88% 7,12 7,47 7,20 7,29 7,30 6.644 59.867.847
16/11/2022 7,71 7,44 -4,00% 7,39 7,75 7,53 7,44 7,46 6.804 58.350.754
14/11/2022 7,71 7,75 +1,71% 7,68 7,84 7,74 7,75 7,80 4.742 43.206.763
11/11/2022 7,55 7,62 +0,93% 7,40 7,75 7,61 7,62 7,70 4.557 48.291.737
10/11/2022 7,83 7,55 -2,71% 7,43 7,83 7,57 7,53 7,55 6.716 68.760.064
9/11/2022 7,86 7,76 -2,39% 7,76 7,98 7,89 7,76 7,83 5.179 55.396.019
8/11/2022 7,83 7,95 +1,15% 7,74 7,99 7,89 7,89 7,95 5.374 47.262.194
7/11/2022 8,04 7,86 -2,84% 7,83 8,10 7,91 7,85 7,86 7.536 63.580.050
4/11/2022 7,95 8,09 +2,02% 7,92 8,23 8,08 8,06 8,09 5.755 55.250.249
3/11/2022 8,00 7,93 -0,88% 7,80 8,01 7,90 7,92 7,93 6.056 65.448.406
1/11/2022 7,44 8,00 +7,96% 7,43 8,15 8,02 7,99 8,00 9.117 118.179.495
31/10/2022 7,20 7,41 +1,51% 7,06 7,45 7,26 7,39 7,41 6.179 65.057.241
28/10/2022 7,25 7,30 0,00% 7,15 7,35 7,28 7,29 7,30 4.023 45.902.952
27/10/2022 6,99 7,30 +3,99% 6,99 7,35 7,16 7,28 7,30 4.517 49.440.784
26/10/2022 7,15 7,02 -1,82% 6,96 7,15 7,02 7,02 7,03 5.428 48.662.248
25/10/2022 7,23 7,15 -0,83% 7,15 7,30 7,20 7,15 7,16 5.757 59.516.962
24/10/2022 6,90 7,21 +4,49% 6,88 7,24 7,12 7,20 7,21 8.349 82.602.383
21/10/2022 6,78 6,90 +2,53% 6,72 6,91 6,83 6,89 6,90 7.223 73.231.386
20/10/2022 6,76 6,73 +0,75% 6,70 6,80 6,74 6,72 6,73 8.381 83.650.445
19/10/2022 6,53 6,68 +3,09% 6,52 6,73 6,66 6,68 6,69 6.275 48.665.016
18/10/2022 6,42 6,48 +1,25% 6,40 6,52 6,45 6,48 6,50 6.421 52.836.754
17/10/2022 6,28 6,40 +2,56% 6,21 6,45 6,37 6,40 6,42 8.181 62.807.678
14/10/2022 6,37 6,24 -1,27% 6,18 6,37 6,25 6,24 6,25 3.373 122.887.687
13/10/2022 6,60 6,32 -3,81% 6,30 6,61 6,36 6,31 6,32 4.629 141.452.419
11/10/2022 6,68 6,57 -1,94% 6,52 6,70 6,59 6,56 6,57 7.950 70.216.682
10/10/2022 6,59 6,70 +1,98% 6,56 6,70 6,65 6,70 6,71 6.765 56.447.670
7/10/2022 6,75 6,57 -1,50% 6,54 6,79 6,61 6,56 6,57 1.804 111.896.254
6/10/2022 6,66 6,67 +0,60% 6,62 6,71 6,67 6,67 6,70 6.152 54.686.249
5/10/2022 6,72 6,63 -0,90% 6,62 6,76 6,64 6,63 6,65 6.618 56.085.980
4/10/2022 6,86 6,69 -2,05% 6,66 6,91 6,77 6,69 6,70 6.838 63.394.072
3/10/2022 6,63 6,83 +3,02% 6,62 6,85 6,76 6,83 6,84 6.687 59.969.307
30/9/2022 6,44 6,63 +2,95% 6,38 6,63 6,52 6,60 6,63 6.480 58.723.687
29/9/2022 6,42 6,44 +0,31% 6,34 6,48 6,41 6,44 6,45 5.885 52.982.139
28/9/2022 6,42 6,42 -0,16% 6,37 6,47 6,41 6,41 6,42 6.306 55.131.840
27/9/2022 6,63 6,43 -2,58% 6,38 6,74 6,46 6,42 6,43 1.951 110.984.159
26/9/2022 6,83 6,60 -3,65% 6,57 6,83 6,62 6,60 6,63 1.466 104.552.075
23/9/2022 6,88 6,85 -0,87% 6,78 6,96 6,82 6,85 6,86 6.246 51.017.059
22/9/2022 6,74 6,91 +3,13% 6,71 6,93 6,79 6,90 6,91 5.920 45.753.807
21/9/2022 6,80 6,70 -0,74% 6,69 6,85 6,72 6,70 6,72 8.105 64.104.059
20/9/2022 6,79 6,75 0,00% 6,68 6,82 6,73 6,75 6,76 9.180 76.925.971
19/9/2022 6,73 6,75 0,00% 6,62 6,79 6,71 6,75 6,78 7.427 61.486.367
16/9/2022 6,67 6,75 +1,66% 6,61 6,75 6,67 6,72 6,75 7.130 61.838.675
15/9/2022 6,77 6,64 -1,48% 6,61 6,78 6,67 6,63 6,64 3.724 122.032.837
14/9/2022 6,83 6,74 -1,03% 6,72 6,89 6,76 6,73 6,74 8.216 77.003.249
13/9/2022 6,94 6,81 -1,87% 6,76 6,99 6,81 6,81 6,82 756 100.302.568
12/9/2022 6,90 6,94 +0,73% 6,89 6,99 6,93 6,93 6,94 6.327 55.320.255
9/9/2022 6,96 6,89 -0,14% 6,87 6,96 6,90 6,88 6,89 7.046 62.436.526
8/9/2022 7,05 6,90 -1,15% 6,84 7,10 6,90 6,90 6,91 640 95.987.327
6/9/2022 7,09 6,98 -1,41% 6,92 7,10 6,96 6,96 6,98 9.727 87.914.864
5/9/2022 7,06 7,08 +0,43% 7,02 7,11 7,05 7,08 7,09 6.352 47.831.290
2/9/2022 7,11 7,05 -0,84% 7,03 7,14 7,07 7,05 7,07 5.343 47.984.399
1/9/2022 7,05 7,11 +1,72% 6,97 7,12 7,04 7,11 7,12 6.406 51.918.296
31/8/2022 7,05 6,99 0,00% 6,94 7,08 7,00 6,99 7,00 9.100 74.553.330
30/8/2022 7,05 6,99 -0,57% 6,96 7,08 7,00 6,99 7,00 5.759 48.995.707
29/8/2022 7,04 7,03 -0,28% 6,98 7,08 7,01 7,02 7,03 6.236 53.766.755
26/8/2022 7,08 7,05 -0,28% 7,01 7,12 7,05 7,04 7,06 5.515 44.230.723
25/8/2022 7,16 7,07 -1,53% 7,03 7,21 7,07 7,06 7,07 5.084 49.118.813
24/8/2022 7,16 7,18 +0,28% 7,11 7,21 7,16 7,17 7,18 3.432 31.116.312
23/8/2022 7,12 7,16 -0,56% 7,12 7,25 7,18 7,16 7,19 3.255 29.419.538
22/8/2022 7,11 7,20 +1,12% 7,03 7,21 7,14 7,18 7,20 4.174 36.309.411
19/8/2022 7,13 7,12 -0,42% 7,01 7,19 7,09 7,11 7,12 4.134 34.224.970
18/8/2022 7,23 7,15 -0,83% 7,11 7,27 7,15 7,14 7,15 5.347 37.464.108
17/8/2022 6,93 7,21 +3,59% 6,92 7,30 7,14 7,21 7,25 5.423 45.509.453
16/8/2022 7,01 6,96 -0,57% 6,90 7,04 6,96 6,95 6,96 7.563 62.051.995
15/8/2022 7,10 7,00 -0,99% 6,98 7,13 7,02 7,00 7,02 7.502 65.586.704
12/8/2022 7,10 7,07 -0,98% 7,03 7,22 7,10 7,07 7,08 5.936 47.558.081
11/8/2022 7,17 7,14 -0,56% 7,09 7,25 7,17 7,14 7,17 4.772 40.876.953
10/8/2022 7,25 7,18 -1,91% 7,10 7,25 7,17 7,17 7,18 6.216 53.674.597
9/8/2022 7,24 7,32 +1,81% 7,18 7,33 7,25 7,32 7,33 4.674 33.990.829
8/8/2022 7,22 7,19 -0,96% 7,10 7,29 7,18 7,19 7,20 5.695 46.323.424
5/8/2022 7,09 7,26 +2,40% 7,08 7,27 7,15 7,26 7,27 4.486 39.382.028
4/8/2022 6,93 7,09 +2,16% 6,90 7,09 6,99 7,09 7,10 3.462 31.948.296
3/8/2022 6,95 6,94 -0,14% 6,84 6,97 6,88 6,91 6,94 4.857 41.208.722
2/8/2022 6,90 6,95 +0,72% 6,87 7,00 6,94 6,95 6,96 4.045 34.342.356
1/8/2022 7,00 6,90 -1,00% 6,81 7,01 6,88 6,89 6,90 8.125 62.975.355
29/7/2022 6,95 6,97 +0,14% 6,86 7,05 6,95 6,97 6,98 5.229 45.275.597
28/7/2022 6,90 6,96 +1,16% 6,87 6,99 6,93 6,95 6,96 3.544 31.742.066
27/7/2022 6,88 6,88 -0,15% 6,81 6,95 6,85 6,88 6,90 4.651 39.781.468
26/7/2022 7,01 6,89 -2,13% 6,81 7,08 6,89 6,86 6,89 5.934 52.567.763
25/7/2022 6,92 7,04 +1,88% 6,92 7,05 6,99 7,04 7,05 4.052 32.857.982
22/7/2022 6,91 6,91 +0,58% 6,82 6,94 6,88 6,90 6,91 3.807 31.098.898
21/7/2022 6,86 6,87 +0,29% 6,76 6,96 6,83 6,87 6,90 4.987 41.568.698
20/7/2022 6,87 6,85 -0,15% 6,79 6,94 6,86 6,85 6,86 4.773 36.788.898
19/7/2022 6,83 6,86 +0,29% 6,81 6,90 6,84 6,84 6,86 4.570 36.062.671
18/7/2022 6,95 6,84 -1,87% 6,80 7,00 6,90 6,84 6,88 5.392 43.011.283
15/7/2022 6,86 6,97 +1,01% 6,76 6,98 6,87 6,95 6,97 3.884 30.073.899
14/7/2022 6,83 6,90 +1,02% 6,74 6,94 6,81 6,89 6,90 5.002 36.586.461
13/7/2022 6,94 6,83 -1,16% 6,81 6,96 6,87 6,83 6,88 3.771 33.167.893
12/7/2022 6,89 6,91 +0,73% 6,84 6,97 6,91 6,91 6,94 3.749 31.565.628
11/7/2022 6,85 6,86 +0,29% 6,78 6,92 6,85 6,86 6,87 5.002 41.181.961
8/7/2022 6,82 6,84 +0,29% 6,80 6,92 6,88 6,83 6,84 4.106 34.538.089
7/7/2022 6,82 6,82 +0,15% 6,76 6,86 6,80 6,82 6,86 4.842 44.200.519
6/7/2022 6,84 6,81 -0,73% 6,69 6,85 6,74 6,80 6,81 5.812 55.120.428
5/7/2022 6,91 6,86 -0,72% 6,72 6,92 6,78 6,85 6,86 7.145 61.625.384
4/7/2022 7,04 6,91 -1,85% 6,86 7,08 6,92 6,90 6,91 6.257 54.257.972
1/7/2022 6,85 7,04 +2,77% 6,81 7,08 6,92 7,03 7,04 6.061 51.125.294
30/6/2022 6,86 6,85 -0,15% 6,73 6,93 6,82 6,85 6,88 795 100.401.922
29/6/2022 7,05 6,86 -2,14% 6,83 7,12 6,90 6,85 6,86 4.741 44.479.602
28/6/2022 7,10 7,01 -0,43% 6,92 7,15 6,98 7,01 7,02 4.384 42.019.016
27/6/2022 6,95 7,04 +1,00% 6,87 7,13 7,03 7,04 7,05 3.781 31.791.821
24/6/2022 6,92 6,97 +1,31% 6,82 6,97 6,90 6,95 6,97 4.317 39.723.472
23/6/2022 7,03 6,88 -2,41% 6,88 7,07 6,92 6,88 6,91 4.250 35.542.437
22/6/2022 6,93 7,05 +2,17% 6,86 7,06 6,96 7,04 7,05 3.218 25.474.221
21/6/2022 7,02 6,90 -2,82% 6,88 7,10 6,96 6,90 6,91 5.086 45.499.917
20/6/2022 7,03 7,10 +1,14% 6,92 7,10 7,00 7,06 7,10 5.092 41.183.154
17/6/2022 7,02 7,02 +0,29% 6,87 7,02 6,94 7,01 7,02 5.278 48.899.349
15/6/2022 6,90 7,00 +1,45% 6,90 7,10 6,99 6,99 7,00 3.469 28.663.898
14/6/2022 6,91 6,90 +0,29% 6,82 7,07 6,93 6,89 6,90 4.605 38.632.335
13/6/2022 6,97 6,88 -1,01% 6,80 6,98 6,88 6,88 6,95 4.938 49.444.875
10/6/2022 7,05 6,95 -1,70% 6,91 7,14 6,96 6,95 6,97 5.518 57.711.265
9/6/2022 7,07 7,07 -0,28% 7,01 7,19 7,10 7,05 7,07 3.216 30.055.959
8/6/2022 7,11 7,09 -0,98% 7,01 7,16 7,09 7,08 7,09 3.995 33.628.556
7/6/2022 7,24 7,16 -1,10% 7,06 7,28 7,12 7,16 7,17 4.696 44.340.330
6/6/2022 7,30 7,24 -0,55% 7,16 7,35 7,23 7,24 7,25 4.686 40.599.433
3/6/2022 7,43 7,28 -2,15% 7,28 7,50 7,32 7,28 7,31 3.732 38.610.107
2/6/2022 7,40 7,44 +0,95% 7,30 7,48 7,41 7,43 7,44 3.107 27.013.301
1/6/2022 7,39 7,37 0,00% 7,26 7,40 7,31 7,37 7,38 4.479 37.897.283
31/5/2022 7,25 7,37 +1,80% 7,21 7,41 7,35 7,37 7,38 4.119 35.314.457
30/5/2022 7,45 7,24 -2,95% 7,20 7,49 7,29 7,22 7,24 3.698 34.014.902
27/5/2022 7,56 7,46 -1,58% 7,37 7,60 7,43 7,46 7,47 3.744 34.351.582
26/5/2022 7,64 7,58 -0,52% 7,52 7,69 7,57 7,55 7,58 2.878 23.365.309
25/5/2022 7,72 7,62 -1,17% 7,62 7,78 7,70 7,62 7,65 2.695 28.449.955
24/5/2022 7,60 7,71 +1,72% 7,60 7,75 7,67 7,71 7,74 2.728 25.514.846
23/5/2022 7,49 7,58 +1,20% 7,47 7,66 7,59 7,58 7,59 2.836 32.444.283
20/5/2022 7,37 7,49 +1,90% 7,35 7,51 7,42 7,48 7,49 2.194 22.313.578
19/5/2022 7,25 7,35 +1,66% 7,20 7,39 7,32 7,35 7,36 2.583 23.814.889
18/5/2022 7,24 7,23 0,00% 7,20 7,40 7,27 7,23 7,26 3.164 25.438.710
17/5/2022 7,15 7,23 +1,12% 7,13 7,29 7,22 7,23 7,25 2.879 28.602.322
16/5/2022 7,05 7,15 +1,27% 7,05 7,16 7,10 7,14 7,15 3.558 31.529.993
13/5/2022 6,94 7,06 +2,62% 6,87 7,13 7,02 7,06 7,07 3.111 26.378.276
12/5/2022 6,69 6,88 +2,69% 6,63 6,94 6,83 6,88 6,91 2.715 22.863.314
11/5/2022 6,75 6,70 -0,74% 6,63 6,78 6,70 6,70 6,71 3.763 33.186.733
10/5/2022 6,74 6,75 +0,60% 6,68 6,82 6,74 6,75 6,76 3.417 29.063.666
9/5/2022 6,70 6,71 -0,15% 6,59 6,78 6,70 6,71 6,77 3.830 35.269.993
6/5/2022 6,75 6,72 +0,15% 6,65 6,80 6,71 6,72 6,75 4.876 38.521.924
5/5/2022 6,79 6,71 -1,18% 6,58 6,81 6,66 6,71 6,72 5.352 50.426.616
4/5/2022 6,85 6,79 -1,02% 6,60 6,95 6,68 6,79 6,80 5.986 59.227.617
3/5/2022 6,82 6,86 +0,59% 6,78 6,94 6,86 6,85 6,86 4.236 43.133.193
2/5/2022 6,84 6,82 -8,46% 6,73 6,98 6,81 6,82 6,83 8.052 86.255.795
29/4/2022 7,67 7,45 -2,10% 7,43 7,78 7,62 7,44 7,45 3.875 43.310.131
28/4/2022 7,70 7,61 -1,04% 7,58 7,73 7,65 7,60 7,61 2.423 24.668.463
27/4/2022 7,60 7,69 +1,32% 7,58 7,75 7,67 7,67 7,69 2.313 24.455.013
26/4/2022 7,54 7,59 +0,40% 7,53 7,70 7,61 7,59 7,60 2.809 26.976.301
25/4/2022 7,49 7,56 +0,93% 7,42 7,60 7,49 7,56 7,57 3.673 36.063.858
22/4/2022 7,35 7,49 +1,63% 7,27 7,52 7,43 7,46 7,49 2.928 27.099.376
20/4/2022 7,35 7,37 0,00% 7,26 7,44 7,33 7,37 7,40 3.468 34.165.605
19/4/2022 7,56 7,37 -1,99% 7,31 7,61 7,39 7,37 7,38 4.725 48.952.137
18/4/2022 7,60 7,52 -1,05% 7,52 7,68 7,56 7,52 7,57 3.412 32.423.209
14/4/2022 7,53 7,60 +0,53% 7,47 7,60 7,53 7,59 7,60 3.056 26.769.239
13/4/2022 7,44 7,56 +2,16% 7,43 7,65 7,56 7,54 7,57 2.700 26.338.495
12/4/2022 7,40 7,40 0,00% 7,40 7,54 7,46 7,40 7,47 2.784 28.778.232
11/4/2022 7,44 7,40 -0,54% 7,36 7,50 7,42 7,40 7,41 3.692 35.090.632
8/4/2022 7,51 7,44 -0,93% 7,42 7,55 7,47 7,44 7,49 3.393 31.585.543
7/4/2022 7,56 7,51 -1,05% 7,49 7,63 7,52 7,51 7,52 3.299 31.788.494
6/4/2022 7,52 7,59 +1,61% 7,42 7,60 7,50 7,55 7,59 3.064 29.695.197
5/4/2022 7,55 7,47 -1,19% 7,45 7,60 7,52 7,46 7,47 4.400 46.524.479
4/4/2022 7,62 7,56 -1,05% 7,53 7,73 7,59 7,56 7,57 4.328 41.464.273
1/4/2022 7,60 7,64 +0,79% 7,55 7,67 7,60 7,64 7,65 3.780 38.028.506
31/3/2022 7,53 7,58 +1,07% 7,47 7,64 7,56 7,58 7,59 2.978 31.172.226
30/3/2022 7,41 7,50 +1,90% 7,32 7,56 7,47 7,49 7,50 2.674 26.235.313
29/3/2022 7,37 7,36 +0,82% 7,26 7,42 7,35 7,36 7,40 3.220 34.987.540
28/3/2022 7,59 7,30 -3,05% 7,28 7,61 7,37 7,30 7,31 5.613 62.002.616
25/3/2022 7,68 7,53 -1,05% 7,51 7,69 7,56 7,53 7,59 3.473 35.271.121
24/3/2022 7,61 7,61 -0,39% 7,59 7,74 7,64 7,61 7,63 3.130 33.858.145
23/3/2022 7,84 7,64 -2,30% 7,52 7,86 7,63 7,62 7,64 5.282 59.088.340
22/3/2022 7,63 7,82 +2,89% 7,63 7,88 7,80 7,82 7,84 2.827 32.620.621
21/3/2022 7,44 7,60 +3,40% 7,44 7,64 7,52 7,60 7,61 3.487 40.443.837
18/3/2022 7,32 7,35 0,00% 7,27 7,45 7,36 7,35 7,40 3.202 37.427.734
17/3/2022 7,22 7,35 +2,65% 7,18 7,36 7,29 7,33 7,35 2.777 26.860.983
16/3/2022 7,18 7,16 -0,14% 7,09 7,25 7,15 7,16 7,20 3.345 29.720.368
15/3/2022 7,21 7,17 -0,83% 7,12 7,24 7,18 7,17 7,23 3.402 31.155.789
14/3/2022 7,25 7,23 0,00% 7,08 7,40 7,22 7,22 7,23 3.745 44.232.198
11/3/2022 7,22 7,23 -0,41% 7,19 7,38 7,29 7,21 7,23 3.309 32.385.528
10/3/2022 7,24 7,26 +0,14% 7,09 7,26 7,20 7,22 7,26 2.131 19.911.506
9/3/2022 7,03 7,25 +3,13% 7,01 7,27 7,16 7,22 7,25 2.749 23.711.502
8/3/2022 7,08 7,03 +0,43% 6,90 7,12 7,03 7,03 7,10 3.220 28.657.460
7/3/2022 7,15 7,00 -2,10% 6,99 7,20 7,07 7,00 7,04 4.607 53.882.472
4/3/2022 7,12 7,15 +0,56% 7,10 7,23 7,14 7,15 7,17 4.264 29.541.266
3/3/2022 7,10 7,11 +0,14% 7,07 7,23 7,14 7,11 7,15 3.888 34.355.122
2/3/2022 6,92 7,10 +1,87% 6,90 7,23 7,10 7,10 7,13 4.130 34.869.846
25/2/2022 7,07 6,97 -2,52% 6,89 7,21 7,01 6,97 7,00 6.256 52.279.861
24/2/2022 7,23 7,15 -2,32% 6,98 7,23 7,10 7,08 7,15 5.218 57.250.365
23/2/2022 7,19 7,32 +2,09% 7,17 7,44 7,35 7,32 7,35 3.419 33.383.927
22/2/2022 7,14 7,17 +0,28% 7,13 7,24 7,19 7,17 7,23 2.458 23.788.399
21/2/2022 7,20 7,15 -0,97% 7,15 7,27 7,21 7,15 7,22 3.455 32.378.660
18/2/2022 7,26 7,22 0,00% 7,20 7,32 7,25 0,00 0,00 2.801 24.729.543
17/2/2022 7,28 7,22 -1,37% 7,14 7,35 7,22 7,22 7,28 3.601 35.793.025
16/2/2022 7,43 7,32 -1,08% 7,27 7,50 7,32 7,31 7,32 3.963 34.759.549
15/2/2022 7,31 7,40 +1,79% 7,31 7,52 7,44 7,40 7,44 3.396 32.269.009
14/2/2022 7,34 7,27 +0,41% 7,20 7,37 7,28 7,27 7,31 3.950 34.701.897
11/2/2022 7,35 7,24 -0,96% 7,23 7,43 7,35 7,24 7,32 3.272 30.350.769
10/2/2022 7,29 7,31 +0,14% 7,29 7,40 7,35 7,31 7,32 2.579 23.701.552
9/2/2022 7,23 7,30 +0,97% 7,22 7,34 7,28 7,29 7,30 2.582 25.508.290
8/2/2022 7,21 7,23 -0,28% 7,18 7,29 7,23 7,22 7,23 2.579 23.785.588
7/2/2022 7,23 7,25 +0,69% 7,15 7,32 7,21 7,21 7,25 3.878 35.893.950
4/2/2022 7,26 7,20 -0,41% 7,18 7,33 7,26 7,20 7,25 3.061 31.275.749
3/2/2022 7,10 7,23 +1,54% 7,10 7,29 7,21 7,23 7,26 2.906 30.187.784
2/2/2022 7,20 7,12 -0,84% 7,09 7,29 7,16 7,12 7,13 4.013 36.803.240
1/2/2022 7,18 7,18 -0,28% 7,15 7,26 7,20 7,16 7,18 4.935 45.533.281
31/1/2022 7,11 7,20 +1,27% 7,08 7,25 7,15 7,20 7,22 5.563 47.136.202
28/1/2022 7,02 7,11 +1,57% 6,99 7,15 7,08 7,10 7,11 3.376 35.563.599
27/1/2022 6,88 7,00 +2,04% 6,88 7,06 6,98 7,00 7,04 2.973 31.197.499
26/1/2022 6,93 6,86 -1,29% 6,86 7,03 6,96 6,86 6,89 3.548 39.755.912
25/1/2022 6,73 6,95 +2,51% 6,70 6,95 6,82 6,90 6,95 3.566 32.356.921
24/1/2022 6,71 6,78 +0,74% 6,68 6,82 6,73 6,77 6,78 4.027 38.968.265
21/1/2022 6,66 6,73 +0,75% 6,60 6,76 6,68 6,73 6,75 3.531 36.534.238
20/1/2022 6,51 6,68 +2,77% 6,50 6,69 6,61 6,67 6,68 3.137 29.911.778
19/1/2022 6,37 6,50 +2,04% 6,37 6,61 6,49 6,50 6,54 3.379 30.786.001
18/1/2022 6,40 6,37 -0,47% 6,35 6,45 6,40 6,37 6,40 3.639 27.484.506
17/1/2022 6,34 6,40 +0,95% 6,34 6,48 6,41 6,40 6,41 3.908 34.272.819
14/1/2022 6,23 6,34 +1,93% 6,23 6,37 6,31 6,34 6,35 3.842 29.957.798
13/1/2022 6,20 6,22 +0,16% 6,17 6,34 6,26 6,22 6,24 3.148 33.110.823
12/1/2022 6,14 6,21 +0,98% 6,09 6,23 6,17 6,19 6,21 3.401 31.631.696
11/1/2022 6,13 6,15 +0,82% 6,06 6,17 6,10 6,13 6,15 4.869 44.367.007
10/1/2022 6,10 6,10 0,00% 6,02 6,19 6,10 6,10 6,11 5.580 48.743.429
7/1/2022 6,12 6,10 -0,33% 6,05 6,18 6,13 6,10 6,13 5.516 47.390.937
6/1/2022 6,28 6,12 -2,39% 6,10 6,30 6,17 6,12 6,14 6.981 64.484.405
5/1/2022 6,38 6,27 -1,72% 6,27 6,40 6,33 6,27 6,30 4.813 40.264.164
4/1/2022 6,43 6,38 -0,78% 6,34 6,48 6,40 6,38 6,39 4.997 38.659.214
3/1/2022 6,44 6,43 +1,26% 6,26 6,48 6,36 6,43 6,46 7.039 53.046.443
23/12/2021 6,35 6,35 0,00% 6,25 6,35 6,29 6,34 6,35 3.359 27.391.543
22/12/2021 6,27 6,35 +0,79% 6,25 6,35 6,29 6,32 6,35 3.304 26.963.934
21/12/2021 6,33 6,30 -0,47% 6,24 6,38 6,27 6,28 6,30 4.557 38.319.554
20/12/2021 6,42 6,33 -2,62% 6,24 6,45 6,30 6,33 6,34 6.399 53.522.393
17/12/2021 6,36 6,50 +1,88% 6,30 6,50 6,39 6,46 6,50 3.880 31.044.896
16/12/2021 6,47 6,38 -0,78% 6,34 6,50 6,38 6,38 6,39 4.790 41.525.125
15/12/2021 6,47 6,43 -1,08% 6,33 6,50 6,40 6,43 6,49 4.639 39.640.616
14/12/2021 6,43 6,50 +1,25% 6,37 6,55 6,44 6,47 6,50 4.734 36.620.391
13/12/2021 6,47 6,42 -0,77% 6,37 6,51 6,43 6,42 6,43 5.193 43.028.201
10/12/2021 6,36 6,47 +1,89% 6,35 6,49 6,42 6,44 6,47 4.161 33.819.394
9/12/2021 6,37 6,35 -0,31% 6,28 6,42 6,34 6,35 6,37 4.738 43.255.103
8/12/2021 6,25 6,37 +1,92% 6,23 6,37 6,31 6,36 6,37 3.205 27.283.920
7/12/2021 6,20 6,25 +0,64% 6,11 6,25 6,17 6,24 6,25 3.987 33.512.447
6/12/2021 6,22 6,21 +0,32% 6,11 6,28 6,19 6,15 6,21 5.494 49.925.570
3/12/2021 6,29 6,19 -1,59% 6,13 6,41 6,25 6,19 6,22 4.701 47.585.589
2/12/2021 6,17 6,29 +1,94% 6,16 6,39 6,26 6,28 6,29 3.570 29.787.026
1/12/2021 6,19 6,17 -0,32% 6,12 6,27 6,17 6,17 6,18 5.465 47.193.099
30/11/2021 6,10 6,19 +0,81% 6,08 6,22 6,13 6,17 6,19 8.996 72.842.218
29/11/2021 6,10 6,14 +1,66% 6,06 6,18 6,11 6,13 6,15 3.407 31.524.274
26/11/2021 6,16 6,04 -2,11% 5,96 6,16 6,02 6,04 6,09 5.964 59.991.604
25/11/2021 6,11 6,17 +1,48% 6,11 6,24 6,18 6,17 6,18 2.606 19.663.257
24/11/2021 6,22 6,08 -1,46% 6,08 6,24 6,14 6,08 6,13 2.896 23.923.554
23/11/2021 6,11 6,17 +1,15% 6,03 6,23 6,12 6,17 6,20 3.186 27.573.468
22/11/2021 6,24 6,10 -1,61% 6,10 6,28 6,19 6,10 6,15 3.733 29.467.567
19/11/2021 6,09 6,20 +1,47% 6,09 6,28 6,21 6,20 6,22 2.893 26.565.304
18/11/2021 6,09 6,11 -0,49% 6,06 6,16 6,09 6,10 6,11 3.293 25.947.933
17/11/2021 6,22 6,14 -0,49% 6,06 6,27 6,12 6,14 6,15 4.403 36.822.582
16/11/2021 6,24 6,17 -1,28% 6,15 6,30 6,21 6,17 6,18 4.703 34.735.644
12/11/2021 6,32 6,25 -2,34% 6,20 6,38 6,26 6,25 6,26 3.178 29.322.168
11/11/2021 6,36 6,40 +1,43% 6,30 6,43 6,37 6,38 6,40 2.724 25.677.034
10/11/2021 6,20 6,31 +1,45% 6,19 6,40 6,31 6,30 6,31 2.822 27.212.134
9/11/2021 5,98 6,22 +4,01% 5,98 6,22 6,10 6,19 6,22 2.983 26.371.304
8/11/2021 5,97 5,98 -0,99% 5,95 6,17 6,03 5,97 5,98 4.068 35.399.853
5/11/2021 6,04 6,04 -0,17% 5,96 6,09 6,00 6,00 6,04 3.886 35.105.627
4/11/2021 6,12 6,05 -0,98% 5,95 6,17 6,01 6,04 6,05 4.626 41.492.137
3/11/2021 5,96 6,11 +1,50% 5,90 6,14 6,03 6,10 6,11 4.056 38.610.556
1/11/2021 5,97 6,02 +0,50% 5,92 6,04 5,98 6,00 6,02 4.946 43.538.421
29/10/2021 6,08 5,99 -0,66% 5,92 6,08 5,99 5,96 5,99 1.811 57.803.087
28/10/2021 6,12 6,03 -1,15% 6,00 6,12 6,05 6,03 6,04 3.965 36.253.885
27/10/2021 6,07 6,10 -0,49% 6,07 6,20 6,13 6,10 6,14 3.124 28.845.759
26/10/2021 6,21 6,13 -1,61% 6,06 6,22 6,10 6,10 6,13 5.378 48.685.238
25/10/2021 6,30 6,23 0,00% 6,12 6,38 6,19 6,23 6,24 5.513 52.065.170
22/10/2021 6,39 6,23 -2,66% 6,08 6,41 6,19 6,23 6,30 7.697 82.984.037
21/10/2021 6,57 6,40 -4,05% 6,27 6,60 6,39 6,39 6,40 6.855 69.231.090
20/10/2021 6,66 6,67 0,00% 6,63 6,74 6,68 6,67 6,68 2.910 27.383.973
19/10/2021 6,77 6,67 -1,04% 6,62 6,84 6,71 6,67 6,70 3.829 36.669.706
18/10/2021 6,63 6,74 +1,66% 6,51 6,80 6,66 6,74 6,77 4.025 35.139.221
15/10/2021 6,52 6,63 +1,53% 6,52 6,65 6,58 6,62 6,63 3.956 29.881.905
14/10/2021 6,55 6,53 -1,06% 6,47 6,58 6,52 6,53 6,56 3.071 28.222.357
13/10/2021 6,51 6,60 +1,23% 6,43 6,60 6,51 6,56 6,60 3.693 32.398.742
11/10/2021 6,68 6,52 -2,69% 6,48 6,80 6,55 6,52 6,53 4.804 45.270.471
8/10/2021 6,54 6,70 +2,45% 6,52 6,76 6,66 6,68 6,70 2.832 25.184.371
7/10/2021 6,63 6,54 -0,15% 6,47 6,69 6,55 6,53 6,54 3.471 32.614.676
6/10/2021 6,63 6,55 -1,21% 6,40 6,63 6,52 6,55 6,56 4.002 39.377.677
5/10/2021 6,66 6,63 -0,45% 6,51 6,67 6,55 6,59 6,63 4.389 40.169.435
4/10/2021 6,80 6,66 -3,62% 6,58 6,85 6,67 6,66 6,67 5.842 54.467.027
1/10/2021 6,74 6,91 -5,86% 6,68 6,91 6,77 6,91 6,92 5.069 51.786.942
30/9/2021 7,35 7,34 +0,14% 7,27 7,50 7,37 7,33 7,34 7.333 84.253.159
29/9/2021 7,20 7,33 +2,23% 7,16 7,37 7,29 7,31 7,33 3.263 43.231.313
28/9/2021 7,23 7,17 -0,28% 7,11 7,24 7,16 7,15 7,18 3.878 41.266.654
27/9/2021 7,19 7,19 -0,42% 7,15 7,41 7,26 7,19 7,22 4.309 52.639.304
24/9/2021 7,22 7,22 -0,55% 7,12 7,30 7,19 7,21 7,22 3.544 38.338.285
23/9/2021 7,18 7,26 +1,54% 7,11 7,27 7,19 7,25 7,26 3.119 36.859.396
22/9/2021 6,99 7,15 +2,58% 6,99 7,24 7,13 7,15 7,19 4.004 43.505.285
21/9/2021 6,99 6,97 -0,14% 6,90 7,06 6,96 6,97 7,00 4.530 46.551.700
20/9/2021 6,75 6,98 +2,65% 6,71 7,05 6,93 6,98 7,00 6.923 82.592.967
17/9/2021 6,90 6,80 -0,87% 6,67 6,90 6,77 6,80 6,82 3.756 37.507.117
16/9/2021 6,98 6,86 -1,86% 6,75 7,00 6,82 6,86 6,87 3.783 36.180.185
15/9/2021 7,13 6,99 -1,96% 6,84 7,15 6,95 6,98 6,99 4.857 42.913.935
14/9/2021 7,14 7,13 0,00% 7,09 7,18 7,14 7,13 7,14 2.598 27.157.058
13/9/2021 7,07 7,13 +1,42% 7,05 7,19 7,09 7,11 7,13 3.294 35.961.264
10/9/2021 7,12 7,03 -1,26% 7,03 7,23 7,13 7,03 7,05 4.077 41.959.676
9/9/2021 6,85 7,12 +3,49% 6,74 7,12 6,87 7,12 7,13 4.202 47.454.810
8/9/2021 7,13 6,88 -4,31% 6,81 7,13 6,93 6,87 6,88 5.146 56.363.518
6/9/2021 6,85 7,19 +2,57% 6,80 7,20 6,99 7,17 7,19 3.593 39.274.872
3/9/2021 6,98 7,01 +0,29% 6,86 7,09 6,97 7,01 7,02 3.003 37.507.530
2/9/2021 7,10 6,99 -1,13% 6,89 7,16 7,05 6,99 7,00 3.548 44.327.211
1/9/2021 6,83 7,07 +5,37% 6,81 7,12 7,02 7,07 7,10 5.002 67.248.029
31/8/2021 6,60 6,71 +1,51% 6,51 6,72 6,63 6,70 6,71 3.655 36.116.354
30/8/2021 6,60 6,61 +0,15% 6,50 6,69 6,59 6,61 6,63 3.218 32.168.985
27/8/2021 6,53 6,60 +1,38% 6,41 6,61 6,53 6,58 6,60 2.505 26.305.811
26/8/2021 6,72 6,51 -3,27% 6,51 6,72 6,61 6,50 6,51 3.830 36.993.476
25/8/2021 6,71 6,73 +0,15% 6,63 6,73 6,66 6,71 6,73 2.839 26.656.863
24/8/2021 6,64 6,72 +0,90% 6,64 6,73 6,69 6,70 6,72 2.312 23.771.523
23/8/2021 6,71 6,66 -1,19% 6,59 6,75 6,64 6,65 6,66 3.335 35.653.560
20/8/2021 6,61 6,74 +1,81% 6,52 6,74 6,68 6,73 6,74 3.033 39.995.988
19/8/2021 6,40 6,62 +3,44% 6,30 6,65 6,50 6,62 6,63 2.889 40.587.501
18/8/2021 6,38 6,40 +0,79% 6,26 6,50 6,36 6,40 6,42 3.033 40.007.416
17/8/2021 6,45 6,35 -1,09% 6,23 6,45 6,30 6,33 6,35 3.988 44.981.630
16/8/2021 6,38 6,42 +0,78% 6,35 6,55 6,44 6,40 6,42 3.970 43.588.746
13/8/2021 6,44 6,37 -0,62% 6,26 6,47 6,31 6,36 6,37 4.867 47.254.841
12/8/2021 6,67 6,41 -4,33% 6,37 6,68 6,43 6,41 6,42 5.043 57.730.354
11/8/2021 6,59 6,70 +2,45% 6,52 6,74 6,65 6,70 6,72 4.066 45.036.540
10/8/2021 6,68 6,54 -1,95% 6,54 6,72 6,64 6,54 6,60 3.066 33.919.344
9/8/2021 6,58 6,67 +1,52% 6,50 6,74 6,62 6,67 6,69 3.621 39.521.181
6/8/2021 6,38 6,57 +2,34% 6,38 6,62 6,52 6,57 6,58 3.430 36.080.207
5/8/2021 6,34 6,42 +1,10% 6,34 6,47 6,41 6,40 6,42 3.062 35.681.742
4/8/2021 6,30 6,35 +0,47% 6,30 6,46 6,36 6,35 6,36 3.143 34.574.263
3/8/2021 6,34 6,32 -0,32% 6,21 6,35 6,28 6,31 6,32 2.984 32.794.040
2/8/2021 6,19 6,34 +3,26% 6,16 6,37 6,28 6,33 6,34 3.872 45.885.763
30/7/2021 6,21 6,14 -1,13% 6,12 6,22 6,16 6,13 6,14 2.780 27.598.616
29/7/2021 6,18 6,21 +0,65% 6,11 6,23 6,18 6,21 6,22 2.040 19.388.350
28/7/2021 6,08 6,17 +1,31% 6,07 6,18 6,14 6,17 6,18 2.437 22.908.979
27/7/2021 6,04 6,09 +0,83% 6,00 6,13 6,05 6,09 6,11 2.495 22.623.992
26/7/2021 6,10 6,04 -0,82% 6,03 6,10 6,05 6,04 6,06 3.022 33.349.468
23/7/2021 6,12 6,09 -0,49% 6,03 6,14 6,07 6,09 6,10 2.444 21.237.975
22/7/2021 6,03 6,12 +0,82% 6,01 6,13 6,07 6,12 6,13 2.014 19.197.285
21/7/2021 6,01 6,07 +1,17% 5,99 6,07 6,02 6,06 6,07 2.442 22.570.682
20/7/2021 6,03 6,00 -0,33% 5,98 6,06 6,00 5,99 6,00 3.439 30.607.671
19/7/2021 6,03 6,02 -0,33% 5,95 6,05 5,99 6,02 6,03 4.900 42.917.848
16/7/2021 5,97 6,04 +1,34% 5,96 6,05 6,00 6,04 6,05 3.542 34.719.758
15/7/2021 6,03 5,96 -0,33% 5,95 6,04 5,99 5,96 5,97 6.268 52.949.111
14/7/2021 6,00 5,98 -0,33% 5,96 6,03 5,99 5,97 5,98 3.625 33.727.545
13/7/2021 6,05 6,00 0,00% 5,95 6,05 5,98 6,00 6,01 4.404 40.026.739
12/7/2021 6,03 6,00 0,00% 5,97 6,03 5,99 6,00 6,01 5.256 50.415.971
8/7/2021 6,09 6,00 -1,80% 5,92 6,10 5,96 5,97 6,00 6.259 59.287.131
7/7/2021 6,05 6,11 +1,33% 5,97 6,11 6,04 6,10 6,11 3.704 33.818.548
6/7/2021 6,10 6,03 -0,66% 5,95 6,12 6,00 6,03 6,05 4.662 45.568.053
5/7/2021 5,99 6,07 +1,51% 5,93 6,11 6,01 6,07 6,08 4.096 40.940.193
2/7/2021 5,97 5,98 +0,34% 5,91 6,01 5,95 5,97 5,98 4.231 39.172.211
1/7/2021 5,96 5,96 -0,17% 5,87 6,02 5,92 5,95 5,96 5.591 51.452.610
30/6/2021 5,95 5,97 +0,17% 5,85 5,98 5,91 5,93 5,97 6.205 56.521.480
29/6/2021 6,08 5,96 -1,65% 5,92 6,08 5,96 5,95 5,96 6.592 63.404.209
28/6/2021 6,17 6,06 -0,98% 6,02 6,18 6,07 6,06 6,07 5.001 47.307.406
25/6/2021 6,20 6,12 -1,29% 6,07 6,22 6,14 6,12 6,13 5.922 56.055.261
24/6/2021 6,24 6,20 -0,48% 6,16 6,27 6,18 6,18 6,20 3.635 35.391.758
23/6/2021 6,23 6,23 -0,32% 6,17 6,31 6,24 6,21 6,23 4.798 48.881.875
22/6/2021 6,29 6,25 -0,16% 6,18 6,30 6,22 6,25 6,27 3.371 34.560.361
21/6/2021 6,23 6,26 +0,48% 6,16 6,27 6,20 6,26 6,27 5.241 60.355.167
18/6/2021 6,31 6,23 -0,32% 6,21 6,36 6,27 6,23 6,25 6.001 65.642.305
17/6/2021 6,29 6,25 -0,64% 6,21 6,32 6,25 6,25 6,26 2.858 28.296.767
16/6/2021 6,40 6,29 -1,72% 6,22 6,45 6,29 6,27 6,29 3.653 36.079.178
15/6/2021 6,44 6,40 -0,16% 6,32 6,48 6,39 6,38 6,40 3.801 41.830.496
14/6/2021 6,29 6,41 +2,23% 6,27 6,42 6,37 6,40 6,41 2.749 30.068.501
11/6/2021 6,28 6,27 +0,32% 6,22 6,33 6,25 6,26 6,27 2.326 25.883.667
10/6/2021 6,21 6,25 +0,81% 6,18 6,28 6,22 0,00 0,00 2.173 22.210.339
9/6/2021 6,34 6,20 -1,59% 6,19 6,34 6,25 6,19 6,20 3.533 34.182.047
8/6/2021 6,38 6,30 -1,41% 6,26 6,40 6,30 6,30 6,31 3.786 35.539.839
7/6/2021 6,43 6,39 -1,39% 6,35 6,45 6,40 6,39 6,40 3.654 37.570.011
4/6/2021 6,50 6,48 -0,15% 6,32 6,55 6,39 6,47 6,48 4.538 48.463.557
2/6/2021 6,40 6,49 +1,41% 6,38 6,49 6,44 6,49 6,50 2.679 26.744.494
1/6/2021 6,38 6,40 +0,31% 6,35 6,47 6,40 6,40 6,42 2.985 30.632.548
31/5/2021 6,45 6,38 -0,78% 6,29 6,46 6,35 6,37 6,38 3.411 31.355.403
28/5/2021 6,32 6,43 +3,38% 6,25 6,44 6,38 6,43 6,44 3.061 29.874.608
27/5/2021 6,23 6,22 -0,32% 6,15 6,27 6,21 6,22 6,23 3.470 31.249.874
26/5/2021 6,21 6,24 +0,48% 6,14 6,26 6,20 6,23 6,24 1.987 16.865.087
25/5/2021 6,20 6,21 +0,16% 6,16 6,28 6,21 6,21 6,22 2.370 22.627.294
24/5/2021 6,13 6,20 +1,81% 6,10 6,21 6,17 6,20 6,21 2.366 23.281.237
21/5/2021 6,12 6,09 -0,49% 6,06 6,15 6,10 6,09 6,10 2.357 22.010.699
20/5/2021 6,06 6,12 +1,49% 6,00 6,12 6,04 6,10 6,12 2.221 20.942.148
19/5/2021 6,04 6,03 0,00% 5,97 6,12 6,06 6,03 6,05 2.308 21.205.534
18/5/2021 5,96 6,03 +1,34% 5,90 6,04 5,96 6,03 6,04 2.725 25.755.375
17/5/2021 5,85 5,95 +2,06% 5,81 5,96 5,88 5,95 5,96 2.795 25.608.061
14/5/2021 5,83 5,83 +0,17% 5,81 5,89 5,84 5,83 5,85 3.160 24.348.660
13/5/2021 5,84 5,82 +1,04% 5,77 5,88 5,81 5,81 5,82 3.205 30.021.704
12/5/2021 6,01 5,76 -3,84% 5,74 6,03 5,85 5,76 5,80 5.290 46.470.946
11/5/2021 5,95 5,99 +0,34% 5,85 6,01 5,93 5,97 5,99 3.033 27.072.603
10/5/2021 6,04 5,97 -1,16% 5,93 6,12 5,98 5,96 5,97 3.916 35.323.686
7/5/2021 6,02 6,04 +1,17% 5,96 6,07 6,02 6,04 6,05 2.688 27.069.360
6/5/2021 6,05 5,97 -0,67% 5,94 6,12 6,00 5,96 5,97 3.319 31.070.868
5/5/2021 6,00 6,01 +0,17% 5,89 6,05 5,94 6,00 6,01 3.810 34.457.992
4/5/2021 6,19 6,00 -2,76% 5,97 6,22 6,01 6,00 6,02 4.882 45.875.778
3/5/2021 6,24 6,17 -2,22% 6,00 6,32 6,11 6,16 6,17 6.788 68.063.512
30/4/2021 6,35 6,31 -1,87% 6,10 6,45 6,22 6,31 6,34 5.129 52.248.764
29/4/2021 6,40 6,43 +0,31% 6,20 6,47 6,30 6,42 6,43 3.294 34.692.638
28/4/2021 6,48 6,41 -1,08% 6,35 6,53 6,40 6,40 6,41 2.093 20.544.902
27/4/2021 6,50 6,48 +0,15% 6,43 6,55 6,46 6,45 6,48 1.696 18.589.342
26/4/2021 6,53 6,47 -0,92% 6,41 6,65 6,46 6,47 6,49 2.323 24.039.926
23/4/2021 6,52 6,53 +0,93% 6,41 6,58 6,50 6,53 6,54 1.881 20.654.001
22/4/2021 6,66 6,47 -3,58% 6,47 6,72 6,59 6,47 6,48 2.583 27.750.616
20/4/2021 6,59 6,71 +2,29% 6,53 6,74 6,65 6,71 6,72 2.264 25.553.108
19/4/2021 6,55 6,56 +0,31% 6,43 6,64 6,48 6,55 6,56 2.703 28.711.084
16/4/2021 6,42 6,54 +1,87% 6,35 6,55 6,47 6,53 6,54 2.305 24.041.019
15/4/2021 6,35 6,42 +1,42% 6,28 6,42 6,37 6,40 6,42 1.982 19.906.276
14/4/2021 6,24 6,33 +1,44% 6,24 6,42 6,31 6,32 6,33 1.916 19.606.325
13/4/2021 6,20 6,24 +0,81% 6,14 6,30 6,20 6,23 6,24 1.987 21.408.979
12/4/2021 6,25 6,19 -0,80% 6,00 6,35 6,16 6,18 6,19 3.624 35.837.848
9/4/2021 6,30 6,24 -0,95% 6,21 6,33 6,25 6,23 6,24 2.776 28.228.325
8/4/2021 6,33 6,30 -0,63% 6,25 6,37 6,30 6,30 6,33 2.524 26.964.487
7/4/2021 6,35 6,34 -0,16% 6,30 6,48 6,39 6,34 6,36 2.581 27.238.675
6/4/2021 6,31 6,35 0,00% 6,20 6,37 6,26 6,35 6,38 3.365 35.112.916
5/4/2021 6,38 6,35 -0,31% 6,31 6,43 6,35 6,34 6,35 3.771 38.111.159
1/4/2021 6,54 6,37 -10,91% 6,34 6,55 6,41 6,37 6,38 6.724 71.623.295
31/3/2021 7,12 7,15 +1,27% 7,10 7,27 7,15 7,14 7,15 3.368 50.547.277
30/3/2021 7,10 7,06 -0,14% 6,99 7,18 7,05 7,05 7,06 3.075 42.581.594
29/3/2021 7,00 7,07 +1,14% 7,00 7,15 7,06 7,07 7,08 2.678 35.961.816
26/3/2021 6,95 6,99 +1,16% 6,88 7,05 6,94 6,99 7,00 2.464 32.378.103
25/3/2021 6,88 6,91 +0,58% 6,77 6,98 6,86 6,90 6,91 2.839 35.310.720
24/3/2021 7,10 6,87 -2,83% 6,79 7,16 6,95 6,86 6,87 5.165 64.011.000
23/3/2021 7,15 7,07 -0,56% 7,05 7,20 7,10 7,07 7,08 2.240 26.914.271
22/3/2021 7,10 7,11 +0,14% 7,00 7,19 7,07 7,10 7,11 3.066 37.614.004
19/3/2021 7,04 7,10 +1,72% 7,03 7,25 7,14 7,10 7,11 3.299 43.439.495
18/3/2021 7,20 6,98 -0,29% 6,92 7,35 7,08 6,98 7,00 4.996 66.214.040
17/3/2021 6,88 7,00 +1,01% 6,78 7,06 6,97 6,99 7,00 1.518 19.215.663
16/3/2021 6,80 6,93 +2,06% 6,67 7,03 6,90 6,91 6,93 2.653 32.141.254
15/3/2021 6,38 6,79 +8,47% 6,28 6,79 6,59 6,79 6,80 3.092 33.574.315
12/3/2021 6,35 6,26 -89,78% 6,12 6,58 6,26 6,26 6,27 2.358 28.112.215
11/3/2021 61,72 61,25 -1,19% 61,03 62,59 61,65 61,25 61,81 374 36.137.265
10/3/2021 59,80 61,99 +3,33% 59,20 61,99 60,72 61,00 61,99 419 43.779.212
9/3/2021 59,78 59,99 +0,32% 59,27 60,80 60,00 59,78 59,99 496 48.425.634
8/3/2021 60,30 59,80 -1,97% 59,60 61,70 60,60 59,80 60,48 708 57.633.627
5/3/2021 62,87 61,00 -1,37% 60,90 63,00 61,53 61,00 61,38 566 51.140.510
4/3/2021 59,81 61,85 +2,30% 59,81 63,26 62,07 61,85 62,50 521 53.868.635
3/3/2021 61,12 60,46 -0,89% 58,45 61,99 59,54 59,92 60,46 713 60.389.505
2/3/2021 59,00 61,00 +1,80% 57,70 61,36 59,23 60,50 61,00 1.045 78.543.339
1/3/2021 58,97 59,92 +1,15% 58,38 60,52 59,52 59,55 59,92 1.272 98.684.124
26/2/2021 59,87 59,24 -1,17% 59,24 60,56 59,86 59,20 59,24 650 56.913.406
25/2/2021 61,98 59,94 -2,20% 59,70 61,99 60,67 59,92 59,94 772 61.669.268
24/2/2021 61,43 61,29 +0,08% 61,24 62,62 61,87 61,29 61,85 537 52.663.567
23/2/2021 61,50 61,24 +1,74% 60,62 62,65 61,53 61,24 61,85 890 80.099.137
22/2/2021 61,42 60,19 -4,17% 59,13 61,85 60,57 60,15 60,19 1.240 107.837.531
19/2/2021 63,12 62,81 -0,91% 62,20 63,86 62,81 62,81 62,83 770 72.367.470
18/2/2021 65,00 63,39 -3,84% 62,89 65,78 63,67 63,00 63,39 1.240 92.595.660
17/2/2021 65,90 65,92 +0,03% 65,06 66,97 65,74 65,61 65,92 453 44.255.299
12/2/2021 67,37 65,90 -2,53% 65,90 67,53 66,39 65,90 66,00 572 45.842.700
11/2/2021 66,30 67,61 +1,24% 66,30 68,17 67,60 67,25 67,61 380 45.503.652
10/2/2021 67,06 66,78 +0,42% 66,19 67,37 66,64 66,50 66,78 579 66.907.354
9/2/2021 68,12 66,50 -2,06% 66,47 68,12 67,00 66,50 66,95 585 53.707.843
8/2/2021 68,00 67,90 -0,18% 67,06 68,60 67,88 67,82 67,90 642 66.886.927
5/2/2021 67,50 68,02 +1,51% 66,03 68,30 67,45 68,02 68,09 1.075 104.458.207
4/2/2021 66,57 67,01 +1,53% 65,64 67,56 66,78 66,58 67,01 653 70.143.938
3/2/2021 66,65 66,00 -0,11% 65,53 66,75 66,08 65,96 66,00 728 67.745.334
2/2/2021 66,08 66,07 +0,82% 65,63 66,90 66,33 66,07 66,50 971 101.032.728
1/2/2021 66,00 65,53 +0,03% 63,98 66,04 64,78 65,28 65,53 1.551 138.186.072
29/1/2021 66,16 65,51 -1,34% 65,05 66,55 65,88 65,05 65,51 603 56.050.658
28/1/2021 64,88 66,40 +1,89% 64,21 66,40 65,68 65,70 66,40 428 43.982.569
27/1/2021 63,70 65,17 +2,13% 63,28 66,24 64,98 64,82 65,17 566 55.233.923
26/1/2021 65,31 63,81 -3,02% 63,80 66,14 64,87 63,81 64,47 814 72.688.256
22/1/2021 65,01 65,80 -0,45% 64,02 66,25 64,78 65,57 65,80 832 65.851.702
21/1/2021 65,78 66,10 +2,23% 64,96 67,19 65,78 66,10 66,67 849 87.487.399
20/1/2021 64,82 64,66 +0,14% 63,84 65,38 64,51 64,66 64,80 596 55.903.559
19/1/2021 65,26 64,57 -1,40% 64,00 65,75 64,66 64,57 65,00 1.018 86.793.531
18/1/2021 67,25 65,49 -1,16% 65,12 67,42 65,95 65,47 65,49 970 102.089.075
15/1/2021 66,99 66,26 -1,18% 65,77 67,17 66,45 66,26 66,71 1.065 109.769.694
14/1/2021 65,30 67,05 +2,44% 64,95 67,67 66,78 67,00 67,05 1.575 160.836.106
13/1/2021 66,83 65,45 -2,31% 65,30 67,50 66,00 65,44 65,52 2.947 248.292.530
12/1/2021 68,00 67,00 -2,88% 66,80 69,12 67,39 67,00 67,37 6.171 554.085.253
11/1/2021 72,80 68,99 -5,88% 68,36 73,20 69,53 68,99 69,00 9.735 467.890.846
8/1/2021 70,74 73,30 +4,42% 70,22 73,52 72,50 72,95 73,30 606 76.228.890
7/1/2021 71,77 70,20 -2,86% 70,20 72,97 71,27 70,18 70,74 2.001 127.895.114
6/1/2021 72,54 72,27 -0,71% 70,41 73,85 72,52 72,27 72,63 1.007 105.430.136
5/1/2021 73,65 72,79 -1,25% 71,77 73,89 72,38 72,44 72,79 1.249 101.319.417
4/1/2021 75,68 73,71 -1,75% 73,06 75,74 74,00 73,15 73,90 3.145 187.002.567
30/12/2020 72,97 75,02 +3,06% 72,78 75,02 73,95 74,35 75,05 847 99.409.369
29/12/2020 73,40 72,79 -4,71% 72,16 73,57 72,69 72,58 72,79 750 91.530.334
28/12/2020 75,00 76,39 +3,10% 74,85 76,78 76,07 76,39 76,40 945 117.642.948
23/12/2020 72,35 74,09 +1,77% 72,35 74,97 74,06 74,09 74,66 540 87.565.010
22/12/2020 71,72 72,80 +1,52% 71,50 72,80 72,25 72,49 72,80 450 58.966.143
21/12/2020 71,48 71,71 -0,17% 70,10 71,90 71,25 71,50 71,71 772 119.561.339
18/12/2020 71,10 71,83 +0,11% 71,03 72,71 71,89 71,77 71,83 598 83.560.811
17/12/2020 72,64 71,75 -0,76% 71,29 73,18 72,01 71,70 71,75 744 86.746.407
16/12/2020 71,58 72,30 +0,58% 71,58 72,70 72,24 72,30 72,34 521 92.284.619
15/12/2020 73,15 71,88 +0,28% 70,75 73,15 71,73 71,75 71,88 555 84.139.854
14/12/2020 72,61 71,68 -1,10% 71,54 73,40 72,53 71,68 72,30 767 95.107.095
11/12/2020 70,50 72,48 +4,14% 69,51 72,76 71,45 72,48 72,52 717 90.138.954
10/12/2020 70,55 69,60 -0,54% 68,87 71,02 69,92 69,60 70,00 626 73.402.545
9/12/2020 69,46 69,98 +1,02% 68,44 70,13 69,22 69,20 69,98 490 61.067.711
8/12/2020 71,00 69,27 -2,55% 68,64 71,00 69,33 69,27 69,79 740 82.416.100
7/12/2020 70,79 71,08 +0,61% 70,20 71,90 71,06 70,50 71,08 582 71.447.853
4/12/2020 70,40 70,65 +0,58% 69,40 71,15 70,22 69,80 70,65 1.080 79.313.821
3/12/2020 69,80 70,24 -0,59% 69,21 71,00 70,19 69,94 70,24 1.182 99.232.180
2/12/2020 69,82 70,66 +0,18% 69,00 71,74 70,26 70,03 70,66 2.606 196.198.793
1/12/2020 67,71 70,53 +6,36% 67,00 70,53 68,81 70,17 70,53 6.861 480.172.722
30/11/2020 67,76 66,31 -2,31% 66,26 70,60 68,53 66,30 67,04 4.678 254.378.045
27/11/2020 68,30 67,88 -0,89% 67,88 69,07 68,48 67,88 68,70 303 33.853.245
26/11/2020 68,98 68,49 -0,33% 67,91 69,00 68,28 68,49 68,50 266 32.461.159
25/11/2020 67,44 68,72 +1,18% 67,44 69,50 68,70 68,72 69,00 325 43.305.839
24/11/2020 67,06 67,92 +1,28% 66,37 68,15 67,23 67,60 67,92 310 44.138.679
23/11/2020 67,35 67,06 -0,45% 66,64 67,98 67,16 67,06 67,23 275 41.492.559
20/11/2020 68,10 67,36 -1,10% 66,55 68,49 67,36 67,16 67,36 428 59.686.584
19/11/2020 68,23 68,11 -0,12% 67,91 69,14 68,51 68,11 68,49 455 53.795.011
18/11/2020 69,38 68,19 -1,02% 67,77 69,94 69,04 68,10 68,19 671 80.314.356
17/11/2020 68,44 68,89 -1,44% 68,04 69,87 69,11 68,89 69,30 392 58.687.625
16/11/2020 68,69 69,90 +3,14% 68,61 69,90 69,28 69,20 69,90 477 61.255.589
13/11/2020 66,09 67,77 +2,93% 64,45 69,00 67,71 67,77 68,45 650 112.052.721
12/11/2020 66,37 65,84 -0,11% 65,05 67,49 66,00 65,61 65,84 614 98.937.271
11/11/2020 69,02 65,91 -4,51% 65,80 69,83 67,03 65,90 66,25 711 157.389.492
10/11/2020 69,48 69,02 +0,29% 67,70 70,38 69,29 69,02 69,75 788 156.122.049
9/11/2020 69,00 68,82 +0,61% 68,57 70,72 69,53 68,82 69,60 751 158.780.569
6/11/2020 65,72 68,40 +3,57% 65,72 68,44 67,26 68,17 68,40 744 121.449.139
5/11/2020 66,87 66,04 +0,06% 65,44 67,30 66,49 66,04 66,52 584 82.585.248
4/11/2020 66,09 66,00 +1,54% 64,95 67,52 66,19 65,52 66,00 1.388 140.168.706
3/11/2020 62,51 65,00 +5,95% 62,51 65,63 64,14 65,00 65,63 3.729 197.679.471
30/10/2020 63,70 61,35 -4,16% 61,00 63,78 61,96 61,35 61,45 1.491 93.796.246
29/10/2020 63,90 64,01 -0,65% 62,01 64,28 63,18 64,01 64,17 1.182 90.268.120
28/10/2020 64,51 64,43 -2,42% 63,84 65,75 64,66 64,16 64,43 474 63.910.220
27/10/2020 67,47 66,03 -1,30% 65,83 67,99 66,60 66,03 66,55 450 38.922.472
26/10/2020 67,01 66,90 +1,01% 66,19 68,52 67,57 66,90 67,00 822 103.944.700
23/10/2020 66,88 66,23 -0,03% 66,16 67,21 66,61 66,23 66,77 405 45.182.822
22/10/2020 65,20 66,25 +1,92% 64,32 66,87 65,93 66,25 66,50 452 53.786.682
21/10/2020 64,58 65,00 +1,07% 64,20 65,11 64,84 65,00 65,03 367 56.550.703
20/10/2020 64,24 64,31 +0,50% 63,25 64,82 64,25 64,31 64,65 456 68.268.014
19/10/2020 65,79 63,99 -2,41% 63,87 65,79 64,74 63,94 63,99 489 56.842.373
16/10/2020 67,05 65,57 -2,24% 65,50 67,30 66,32 65,54 65,57 337 36.502.541
15/10/2020 65,00 67,07 +1,16% 64,20 67,25 66,38 67,00 67,07 334 43.293.412
14/10/2020 64,46 66,30 +2,73% 64,08 66,60 66,12 66,10 66,30 509 49.544.166
13/10/2020 65,00 64,54 -1,07% 63,83 65,16 64,62 64,48 64,54 308 42.934.915
9/10/2020 64,53 65,24 +0,45% 64,50 66,20 65,20 64,61 65,24 494 72.047.893
8/10/2020 62,60 64,95 +3,32% 62,60 64,98 64,26 64,16 64,95 741 61.181.361
7/10/2020 63,07 62,86 -0,22% 62,17 63,79 62,78 62,86 63,54 387 40.539.994
6/10/2020 62,33 63,00 +1,06% 62,33 63,89 63,12 63,00 63,25 858 59.447.925
5/10/2020 61,23 62,34 +0,71% 61,05 63,11 62,28 62,34 63,00 1.607 82.147.144
2/10/2020 61,00 61,90 -0,40% 61,00 62,45 61,78 61,90 62,37 2.690 160.855.719
1/10/2020 61,00 62,15 +0,73% 60,13 62,55 61,27 62,00 62,15 8.088 337.085.192
30/9/2020 62,00 61,70 -0,53% 61,20 62,55 61,98 61,70 62,17 2.658 114.435.068
29/9/2020 62,07 62,03 +0,40% 60,81 62,44 61,57 62,00 62,03 255 28.938.604
28/9/2020 64,70 61,78 -3,44% 61,55 64,70 62,74 61,78 62,18 343 36.513.788
25/9/2020 65,71 63,98 -2,40% 62,85 65,71 63,98 63,85 63,98 278 30.180.431
24/9/2020 64,23 65,55 +3,28% 63,09 66,79 65,83 65,55 65,97 429 49.678.249
23/9/2020 64,22 63,47 -1,29% 63,40 65,01 64,08 63,47 64,19 292 34.162.416
22/9/2020 64,59 64,30 +0,47% 63,85 65,60 64,49 64,30 64,46 644 43.083.204
21/9/2020 63,02 64,00 -0,23% 62,41 65,10 64,07 64,00 64,49 472 51.608.436
18/9/2020 65,92 64,15 -3,02% 63,61 66,12 64,41 63,72 64,15 629 57.699.234
17/9/2020 65,34 66,15 +1,61% 65,34 66,77 66,01 65,76 66,15 363 49.264.843
16/9/2020 65,47 65,10 +0,51% 64,97 66,30 65,62 65,10 65,50 341 37.542.191
15/9/2020 64,69 64,77 +0,34% 64,55 65,60 65,10 64,77 65,33 372 38.027.867
14/9/2020 63,31 64,55 +1,96% 63,10 64,71 63,97 64,55 64,67 277 36.315.837
11/9/2020 67,47 63,31 -2,45% 62,63 67,47 63,35 62,72 63,31 483 47.177.167
10/9/2020 66,79 64,90 -2,82% 64,31 67,27 65,57 64,31 64,90 418 49.688.799
9/9/2020 64,15 66,78 +4,34% 64,15 67,43 66,47 66,50 66,78 698 93.237.802
8/9/2020 63,50 64,00 +0,36% 62,92 64,54 63,75 64,00 64,41 445 43.477.197
4/9/2020 63,18 63,77 +0,58% 62,52 63,96 63,44 63,69 63,80 531 52.118.940
3/9/2020 64,00 63,40 -0,94% 62,75 65,42 63,78 63,00 63,40 931 79.413.551
2/9/2020 63,73 64,00 +1,59% 62,67 64,25 63,49 64,00 64,34 2.450 116.166.550
1/9/2020 63,01 63,00 +1,94% 62,30 63,38 62,79 62,67 63,00 3.512 176.184.990
31/8/2020 64,40 61,80 -4,08% 61,80 64,45 62,98 61,58 61,80 1.805 82.373.324
28/8/2020 64,04 64,43 -0,09% 63,91 65,38 64,63 64,23 64,60 233 28.278.770
27/8/2020 62,40 64,49 -0,43% 62,40 64,93 63,61 63,90 64,49 791 127.113.042
26/8/2020 65,80 64,77 -1,43% 63,90 66,08 65,01 64,01 64,77 465 54.808.336
25/8/2020 63,51 65,71 +3,56% 63,24 65,71 64,70 65,70 65,71 521 59.131.686
24/8/2020 62,55 63,45 +1,67% 62,55 63,65 63,13 63,40 63,45 304 34.238.438
21/8/2020 60,45 62,41 +2,95% 60,37 62,92 62,24 62,41 62,80 409 53.963.229
20/8/2020 59,40 60,62 -1,97% 59,40 61,14 60,40 60,62 60,80 391 40.903.041
19/8/2020 61,96 61,84 +0,67% 60,33 62,00 61,35 61,55 61,84 500 46.909.188
18/8/2020 60,53 61,43 +2,83% 60,07 61,45 60,61 60,60 61,43 500 48.685.471
17/8/2020 61,57 59,74 -3,00% 58,93 61,59 60,16 59,60 59,74 1.348 156.034.270
14/8/2020 60,04 61,59 +2,94% 58,37 61,59 60,19 60,85 61,59 701 65.144.909
13/8/2020 60,20 59,83 -0,78% 59,16 60,75 59,99 59,81 59,83 448 50.667.619
12/8/2020 60,50 60,30 -0,69% 59,57 61,00 60,08 59,78 60,30 1.003 50.609.585
11/8/2020 61,70 60,72 -1,81% 60,60 62,15 60,98 60,72 61,01 744 66.038.071
10/8/2020 61,79 61,84 +0,34% 60,95 61,90 61,47 61,60 61,84 601 58.679.538
7/8/2020 63,48 61,63 -3,11% 61,24 63,48 62,21 61,63 62,49 728 63.122.994
6/8/2020 60,99 63,61 +5,51% 60,38 63,65 62,11 63,35 63,61 881 81.133.147
5/8/2020 62,00 60,29 -0,82% 60,02 62,65 60,60 60,27 60,29 1.852 101.633.541
4/8/2020 62,99 60,79 -3,97% 60,60 63,20 61,58 60,73 60,79 2.189 124.583.074
3/8/2020 67,79 63,30 -5,51% 63,30 67,79 64,50 63,30 63,92 5.049 339.970.585
31/7/2020 67,40 66,99 -0,01% 65,37 67,40 66,30 66,70 66,99 1.965 80.233.591
30/7/2020 64,40 67,00 +3,83% 64,40 67,00 66,03 66,81 67,00 312 35.918.847
29/7/2020 65,50 64,53 -1,12% 64,40 66,00 64,98 64,53 65,00 321 38.473.833
28/7/2020 64,15 65,26 +0,40% 64,15 65,89 65,35 65,26 65,70 385 49.125.565
27/7/2020 62,72 65,00 +3,50% 62,10 65,38 64,39 65,00 65,25 640 64.025.376
24/7/2020 63,10 62,80 -0,32% 62,00 63,10 62,69 62,80 62,94 534 45.628.774
23/7/2020 62,60 63,00 +1,27% 62,58 63,48 63,08 63,00 63,02 501 52.884.709
22/7/2020 61,60 62,21 +0,26% 61,18 62,50 62,06 62,03 62,21 695 105.759.585
21/7/2020 63,69 62,05 -0,97% 61,20 63,69 62,02 61,99 62,05 691 100.764.131
20/7/2020 63,97 62,66 -2,09% 62,51 64,80 63,10 62,66 62,80 877 89.998.710
17/7/2020 61,88 64,00 +3,59% 61,50 64,50 63,15 64,00 64,53 760 74.315.922
16/7/2020 62,35 61,78 -0,11% 60,01 62,35 61,26 61,35 61,78 381 41.726.795
15/7/2020 60,38 61,85 +3,39% 59,85 61,85 60,77 61,26 61,85 505 50.190.897
14/7/2020 60,40 59,82 -0,30% 59,38 60,91 59,95 59,72 59,82 419 44.703.671
13/7/2020 60,61 60,00 -1,45% 59,79 61,25 60,20 59,90 60,00 615 66.023.990
10/7/2020 61,17 60,88 -2,28% 60,41 61,62 60,96 60,77 60,88 471 54.328.657
9/7/2020 62,81 62,30 +0,48% 61,83 63,53 62,45 62,00 62,30 563 61.048.754
8/7/2020 61,60 62,00 -0,47% 61,40 62,79 62,14 61,99 62,00 1.208 59.060.460
7/7/2020 62,60 62,29 -0,35% 61,08 62,60 61,81 61,78 62,29 1.311 73.470.583
6/7/2020 61,21 62,51 +2,34% 61,20 62,64 62,13 62,50 62,51 631 61.956.347
3/7/2020 59,08 61,08 +3,02% 58,91 61,08 60,21 60,56 61,08 1.355 93.905.153
2/7/2020 62,00 59,29 -4,37% 59,00 62,00 59,88 59,10 59,29 3.686 188.674.623
1/7/2020 61,89 62,00 +1,19% 60,83 62,80 61,74 61,64 62,00 2.331 343.245.928
30/6/2020 61,20 61,27 +0,10% 60,75 61,75 61,30 61,27 61,57 7.145 126.735.305
29/6/2020 60,83 61,21 +0,66% 60,50 61,82 61,13 61,21 61,99 309 28.341.756
26/6/2020 62,01 60,81 -2,72% 60,80 62,16 61,34 60,81 61,00 351 30.523.011
25/6/2020 61,80 62,51 +0,92% 61,67 62,81 62,09 62,28 62,51 246 28.674.791
24/6/2020 63,22 61,94 -2,15% 61,61 63,85 62,44 61,94 62,95 334 38.899.017
23/6/2020 66,56 63,30 -3,17% 63,13 66,56 63,79 63,30 64,10 539 53.283.716
22/6/2020 65,97 65,37 -1,70% 64,68 66,70 65,79 64,87 65,37 269 31.028.274
19/6/2020 65,71 66,50 +1,03% 65,58 66,88 66,24 65,91 66,50 248 36.036.296
18/6/2020 65,02 65,82 -1,04% 65,02 66,89 65,86 65,82 66,00 329 36.375.221
17/6/2020 64,45 66,51 +3,08% 64,45 67,19 66,17 66,51 66,90 346 38.625.745
16/6/2020 65,18 64,52 +1,67% 63,52 65,34 64,56 64,52 64,53 300 34.644.128
15/6/2020 62,15 63,46 -1,95% 62,12 64,00 63,31 63,46 63,50 381 41.575.293
12/6/2020 62,98 64,72 -1,27% 62,07 65,18 63,97 64,45 64,72 512 68.520.566
10/6/2020 67,90 65,55 -2,76% 64,90 67,90 65,91 65,55 65,79 496 74.497.602
9/6/2020 67,00 67,41 -0,69% 63,00 67,99 67,06 67,41 67,99 615 59.698.096
8/6/2020 64,43 67,88 +5,40% 64,41 68,08 66,67 67,88 67,93 616 67.895.375
5/6/2020 65,47 64,40 -0,31% 64,40 66,29 65,17 64,40 65,00 599 50.981.525
4/6/2020 66,00 64,60 -1,42% 63,36 66,30 64,98 64,60 64,78 793 67.659.230
3/6/2020 65,00 65,53 +1,63% 64,67 66,90 65,58 65,50 65,53 1.475 93.583.922
2/6/2020 63,28 64,48 +2,82% 62,27 64,75 63,48 64,48 64,49 3.194 129.430.218
1/6/2020 63,77 62,71 -0,46% 62,04 65,06 63,07 62,71 62,74 8.864 245.311.105
29/5/2020 63,41 63,00 -1,11% 60,60 66,07 64,00 63,00 63,94 1.362 125.894.890
28/5/2020 63,77 63,71 +1,13% 61,92 64,17 63,32 63,50 63,71 286 33.199.407
27/5/2020 63,20 63,00 +2,44% 61,67 63,80 62,61 63,00 63,88 282 34.224.904
26/5/2020 63,07 61,50 -0,87% 60,84 64,18 62,36 61,50 61,83 426 64.567.227
25/5/2020 61,98 62,04 +5,15% 60,55 62,96 62,14 62,04 62,70 463 73.720.486
22/5/2020 59,90 59,00 -1,67% 58,50 60,05 59,18 58,92 59,00 231 26.101.471
21/5/2020 56,80 60,00 +2,60% 55,60 60,10 58,66 59,50 60,00 392 41.628.678
20/5/2020 59,00 58,48 +2,04% 57,10 59,05 58,19 57,00 58,48 174 22.772.958
19/5/2020 59,27 57,31 -3,06% 57,31 60,08 58,63 57,31 58,00 335 38.226.636
18/5/2020 56,95 59,12 +3,72% 56,95 59,34 58,69 59,10 59,12 455 57.951.026
15/5/2020 56,37 57,00 +2,63% 55,22 57,55 56,57 56,51 57,00 329 37.275.715
14/5/2020 54,16 55,54 +1,00% 52,30 56,05 54,18 55,54 56,50 378 41.555.131
13/5/2020 55,77 54,99 -0,34% 54,17 56,70 55,51 54,25 54,99 517 49.351.645
12/5/2020 55,14 55,18 +0,68% 54,86 58,55 56,78 54,70 55,18 517 55.449.467
11/5/2020 55,25 54,81 -0,31% 53,20 55,75 54,67 54,81 55,32 408 37.111.826
8/5/2020 54,20 54,98 +1,81% 53,52 55,56 54,70 54,20 54,98 1.300 42.122.795
7/5/2020 55,40 54,00 -2,33% 53,00 56,19 54,22 53,54 54,00 1.867 75.568.466
6/5/2020 56,55 55,29 -1,74% 54,54 56,97 55,63 55,29 56,44 1.570 85.321.676
5/5/2020 55,68 56,27 -0,95% 55,50 57,74 56,68 56,27 57,10 2.795 121.036.478
4/5/2020 54,39 56,81 +2,60% 52,77 57,82 54,95 56,81 56,89 7.253 273.843.974
30/4/2020 55,23 55,37 -1,41% 54,37 56,92 55,69 55,28 55,50 596 74.440.235
29/4/2020 55,90 56,16 +0,16% 55,55 57,98 56,41 56,16 56,50 382 35.993.228
28/4/2020 55,00 56,07 +3,09% 55,00 57,97 56,66 56,07 56,30 334 42.519.561
27/4/2020 53,50 54,39 +1,64% 53,00 55,75 54,48 53,27 54,39 280 37.869.314
24/4/2020 57,75 53,51 -8,11% 52,49 57,75 54,30 53,00 53,51 744 72.190.367
23/4/2020 59,45 58,23 -1,77% 57,42 61,15 58,79 58,23 58,85 370 49.359.599
22/4/2020 56,32 59,28 +3,96% 56,32 60,49 59,25 59,33 59,60 489 66.860.896
20/4/2020 56,48 57,02 +0,90% 55,63 57,97 56,94 57,02 57,25 291 32.388.490
17/4/2020 57,89 56,51 -1,70% 56,51 58,49 57,14 56,51 56,88 323 34.448.562
16/4/2020 58,73 57,49 -0,57% 56,50 58,73 57,45 57,00 57,49 374 42.013.099
15/4/2020 57,13 57,82 -0,99% 57,06 59,81 58,39 57,80 58,40 314 42.476.665
14/4/2020 56,98 58,40 +4,85% 56,68 59,48 57,93 58,40 58,80 410 54.711.556
13/4/2020 56,23 55,70 -2,28% 54,00 57,24 55,76 55,70 56,00 832 131.138.013
9/4/2020 54,83 57,00 +4,28% 54,32 57,00 55,67 56,97 57,00 385 72.080.898
8/4/2020 54,52 54,66 -1,51% 52,85 56,25 54,99 54,66 56,30 495 46.067.751
7/4/2020 54,89 55,50 +1,87% 54,89 58,11 56,31 54,96 55,50 690 47.784.846
6/4/2020 50,30 54,48 +11,21% 50,30 54,50 53,23 54,12 54,48 491 58.770.602
3/4/2020 51,52 48,99 -5,79% 48,62 52,39 50,50 48,97 48,99 1.398 80.380.859
2/4/2020 52,09 52,00 0,00% 50,40 53,59 52,05 52,00 52,50 2.403 142.453.286
1/4/2020 52,10 52,00 -3,56% 50,61 55,10 52,29 51,15 52,00 4.105 294.160.671
31/3/2020 52,78 53,92 +2,61% 52,45 55,25 53,56 53,31 53,92 646 71.400.232
30/3/2020 50,40 52,55 +2,18% 50,40 53,00 52,17 52,50 52,55 245 24.419.002
27/3/2020 51,02 51,43 -5,32% 50,38 54,28 52,16 50,38 51,43 487 48.429.983
26/3/2020 49,20 54,32 +11,77% 49,20 58,49 54,68 54,32 55,50 552 53.222.504
25/3/2020 45,00 48,60 +10,15% 42,32 48,60 45,42 48,05 49,20 576 44.759.004
24/3/2020 45,72 44,12 +0,89% 43,50 48,99 45,31 43,98 44,12 467 44.673.564
23/3/2020 49,18 43,73 -10,79% 42,77 49,31 44,67 43,30 43,73 4.991 64.376.821
20/3/2020 54,01 49,02 -9,41% 49,00 55,97 52,95 49,02 49,83 530 61.087.721
19/3/2020 48,00 54,11 +9,69% 45,50 54,11 52,23 53,73 54,11 631 86.385.704
18/3/2020 55,32 49,33 -11,91% 45,00 55,33 50,83 49,33 49,95 561 56.617.471
17/3/2020 58,27 56,00 +1,14% 55,00 60,00 57,25 56,00 57,45 8.647 134.409.265
16/3/2020 59,78 55,37 -7,72% 52,23 59,78 56,05 55,37 56,00 899 221.575.921
13/3/2020 55,02 60,00 +10,91% 53,10 63,00 56,75 59,00 60,00 5.317 156.247.605
12/3/2020 58,98 54,10 -16,76% 50,05 58,98 53,20 54,10 54,56 633 59.579.249
11/3/2020 66,28 64,99 -1,77% 58,70 66,50 62,96 62,00 64,99 403 36.831.952
10/3/2020 64,80 66,16 +3,05% 63,14 68,24 65,04 66,16 66,84 350 38.786.120
9/3/2020 66,86 64,20 -7,04% 61,00 66,86 63,68 64,02 64,20 368 37.874.793
6/3/2020 72,77 69,06 -6,88% 68,16 72,77 69,20 69,06 72,11 427 47.024.378
5/3/2020 74,96 74,16 -4,05% 73,21 76,56 75,06 74,16 74,87 191 26.826.499
4/3/2020 74,07 77,29 +6,74% 74,07 77,29 75,96 77,00 77,29 218 32.268.235
3/3/2020 75,00 72,41 -1,08% 72,17 75,77 73,84 72,41 74,07 392 52.641.988
2/3/2020 71,84 73,20 +2,97% 71,84 74,56 73,42 73,20 74,08 765 58.284.801
28/2/2020 72,87 71,09 -2,54% 68,33 72,87 70,36 71,09 71,72 323 42.139.719
27/2/2020 73,00 72,94 +0,63% 70,38 74,61 72,22 71,94 72,94 266 37.475.252
26/2/2020 75,00 72,48 -6,60% 71,85 75,00 73,08 72,48 73,47 311 34.943.305
21/2/2020 75,50 77,60 +2,55% 74,95 77,81 76,83 76,04 77,60 174 27.990.651
20/2/2020 78,73 75,67 -3,95% 75,45 78,73 76,48 75,66 76,68 193 24.224.183
19/2/2020 77,70 78,78 +1,63% 76,76 78,78 77,81 78,20 78,78 156 19.477.384
18/2/2020 77,78 77,52 -0,17% 76,99 77,78 77,21 77,04 77,52 89 15.149.442
17/2/2020 76,00 77,65 +0,84% 76,00 78,20 77,31 77,40 77,65 152 21.492.538
14/2/2020 78,65 77,00 -1,97% 75,53 78,65 76,70 75,75 77,00 258 39.034.323
13/2/2020 76,50 78,55 +1,95% 75,60 78,68 77,60 78,00 78,55 228 36.171.480
12/2/2020 75,28 77,05 +3,84% 74,99 77,50 76,25 77,05 77,10 244 38.399.814
11/2/2020 72,21 74,20 +3,06% 72,21 74,78 73,79 74,10 74,77 151 24.367.441
10/2/2020 73,48 72,00 -2,17% 70,00 74,53 72,45 71,89 72,00 306 39.214.025
7/2/2020 74,03 73,60 -1,05% 73,50 75,52 74,46 73,55 73,60 186 22.958.528
6/2/2020 75,75 74,38 -0,64% 74,15 75,90 74,71 74,38 74,59 193 30.237.437
5/2/2020 76,00 74,86 -0,35% 74,48 76,92 75,57 74,86 75,50 247 34.758.024
4/2/2020 74,51 75,12 +0,33% 74,51 77,26 75,96 75,12 75,23 348 54.756.452
3/2/2020 72,24 74,87 +3,11% 72,24 75,96 74,73 74,49 74,87 348 55.774.008
31/1/2020 73,42 72,61 -1,75% 72,61 74,00 73,36 72,61 73,39 161 22.236.148
30/1/2020 74,63 73,90 -1,57% 72,31 74,63 73,15 73,51 73,90 209 26.663.451
29/1/2020 75,46 75,08 +0,16% 74,74 75,80 75,16 75,08 75,53 146 16.499.311
28/1/2020 75,01 74,96 +0,48% 73,84 75,20 74,32 74,96 75,46 140 21.540.819
27/1/2020 75,46 74,60 +0,08% 73,40 75,46 74,14 73,77 74,60 167 20.218.309
24/1/2020 75,12 74,54 -0,61% 74,36 75,41 74,81 74,54 75,25 185 20.543.103
23/1/2020 75,00 75,00 +0,68% 73,65 75,05 74,42 74,65 75,00 171 18.716.932
22/1/2020 75,82 74,49 -0,80% 73,87 75,82 74,42 74,06 74,49 210 30.232.653
21/1/2020 75,22 75,09 -1,22% 74,54 75,84 75,14 74,50 75,09 161 19.874.840
20/1/2020 73,15 76,02 +2,97% 73,15 76,02 75,28 75,95 76,02 178 27.690.306
17/1/2020 74,00 73,83 -0,23% 73,06 74,59 73,75 73,83 74,47 135 19.478.000
16/1/2020 75,10 74,00 -1,43% 72,94 75,10 73,54 73,40 74,00 296 38.763.996
15/1/2020 74,50 75,07 +0,54% 73,90 75,18 74,60 74,21 75,15 193 29.587.659
14/1/2020 74,00 74,67 +1,55% 73,87 75,01 74,49 74,52 74,67 187 26.841.074
13/1/2020 71,92 73,53 +1,98% 71,90 73,84 72,86 73,53 73,99 207 29.569.926
10/1/2020 70,38 72,10 +2,85% 70,00 72,17 71,41 71,47 72,10 284 42.835.458
9/1/2020 67,96 70,10 +2,20% 67,96 70,32 69,37 69,99 70,10 296 43.409.297
8/1/2020 68,86 68,59 +0,03% 67,87 68,86 68,26 68,52 68,59 218 25.060.436
7/1/2020 69,55 68,57 -0,65% 67,64 69,55 68,19 68,20 68,57 295 34.888.101
6/1/2020 68,49 69,02 +0,77% 68,05 69,69 69,03 68,60 69,02 341 48.311.019
3/1/2020 68,36 68,49 +0,13% 67,40 68,50 67,85 68,20 68,49 404 39.047.832
2/1/2020 68,70 68,40 -0,44% 67,69 69,00 68,20 68,22 68,40 494 48.668.454
30/12/2019 67,43 68,70 +2,43% 67,17 69,30 68,48 68,50 68,70 379 54.162.797
27/12/2019 67,02 67,07 +0,31% 66,42 67,41 66,91 66,84 67,07 232 28.285.322
26/12/2019 67,99 66,86 -3,99% 65,71 67,99 66,41 66,86 67,40 528 56.396.581
23/12/2019 69,52 69,64 -0,50% 69,10 70,10 69,52 69,64 69,69 532 66.287.270
20/12/2019 69,00 69,99 +1,58% 68,00 69,99 69,27 69,55 69,99 402 53.359.650
19/12/2019 66,33 68,90 +3,91% 66,31 68,94 67,80 68,40 68,90 453 51.616.808
18/12/2019 66,23 66,31 +0,09% 65,90 66,64 66,24 66,08 66,31 263 27.982.177
17/12/2019 66,45 66,25 +0,30% 65,70 66,80 66,06 66,13 66,25 195 26.115.223
16/12/2019 65,55 66,05 +1,27% 65,50 66,83 66,29 66,05 66,64 257 32.230.245
13/12/2019 65,00 65,22 +0,90% 64,45 66,15 65,45 65,22 65,69 268 34.673.724
12/12/2019 65,98 64,64 -1,34% 64,20 65,98 64,75 64,55 64,99 406 41.376.061
11/12/2019 65,17 65,52 +1,25% 64,88 65,58 65,25 65,25 65,52 223 27.255.392
10/12/2019 65,43 64,71 -1,10% 64,71 65,60 65,01 64,71 65,00 249 27.001.333
9/12/2019 65,60 65,43 +0,80% 65,15 65,88 65,49 65,27 65,43 342 33.782.155
6/12/2019 63,86 64,91 +1,85% 63,52 65,24 64,45 64,83 64,91 275 34.263.305
5/12/2019 62,95 63,73 +1,48% 62,89 63,73 63,21 63,00 63,73 193 24.267.405
4/12/2019 62,83 62,80 +1,27% 61,83 62,97 62,33 62,35 62,80 184 21.238.195
3/12/2019 62,98 62,01 -1,10% 61,95 63,07 62,38 62,01 62,30 261 26.721.471
2/12/2019 63,25 62,70 +0,50% 61,82 64,29 62,80 62,52 62,70 428 44.886.816
29/11/2019 62,95 62,39 +0,99% 61,70 63,49 62,45 62,39 63,50 195 20.392.409
28/11/2019 61,24 61,78 +0,67% 61,24 61,96 61,62 61,78 61,96 102 11.352.065
27/11/2019 62,00 61,37 +0,94% 60,07 62,00 61,00 61,37 61,90 127 16.019.118
26/11/2019 61,50 60,80 -1,09% 60,17 61,50 60,66 60,55 60,80 142 16.761.490
25/11/2019 61,02 61,47 +0,77% 61,02 62,31 61,67 61,47 62,00 130 15.863.690
22/11/2019 61,00 61,00 +0,10% 60,47 61,20 60,83 60,99 61,00 187 19.151.619
21/11/2019 58,82 60,94 +3,60% 58,78 61,37 60,44 60,90 60,94 282 32.551.336
19/11/2019 57,05 58,82 +0,12% 57,05 59,07 58,20 58,50 58,82 295 33.720.292
18/11/2019 59,79 58,75 -0,15% 57,47 59,79 58,18 57,80 58,75 291 26.415.735
14/11/2019 58,45 58,84 +1,27% 58,45 59,75 59,07 58,84 59,39 232 23.504.135
13/11/2019 56,84 58,10 +3,75% 56,84 60,01 58,89 58,10 58,82 458 48.931.911
12/11/2019 55,14 56,00 +2,00% 54,67 56,48 55,85 56,00 56,48 182 19.990.112
11/11/2019 54,92 54,90 -0,07% 54,22 55,39 54,83 54,90 55,40 144 15.590.567
8/11/2019 55,05 54,94 -1,31% 54,60 55,75 55,12 54,94 55,32 156 14.890.247
7/11/2019 54,99 55,67 +1,77% 54,99 55,67 55,41 55,05 55,67 124 12.624.341
6/11/2019 54,93 54,70 -0,42% 54,69 55,51 55,15 54,70 55,54 133 15.050.946
5/11/2019 56,69 54,93 -1,38% 54,21 56,70 54,88 54,70 54,93 262 24.419.369
4/11/2019 57,14 55,70 -2,28% 55,67 57,61 56,37 55,70 55,94 309 31.816.616
1/11/2019 55,83 57,00 +2,54% 55,31 57,21 56,32 57,00 57,21 401 37.661.198
31/10/2019 54,58 55,59 +1,96% 54,20 55,91 55,23 55,59 55,75 312 27.295.858
30/10/2019 53,20 54,52 +2,31% 52,89 54,66 53,87 54,52 54,57 221 19.924.054
29/10/2019 52,90 53,29 +0,28% 52,68 53,50 53,02 53,01 53,29 167 15.081.351
28/10/2019 53,20 53,14 -0,41% 52,35 53,47 53,01 53,14 54,00 137 11.823.036
25/10/2019 54,00 53,36 -1,40% 53,36 54,24 53,81 53,36 54,00 136 10.822.909
24/10/2019 53,34 54,12 +1,63% 53,00 54,20 53,72 53,55 54,12 169 16.075.621
23/10/2019 53,42 53,25 +0,97% 52,35 53,42 52,99 53,25 53,35 143 14.225.083
22/10/2019 52,10 52,74 +0,42% 51,89 53,26 52,74 52,38 52,74 177 15.518.983
21/10/2019 51,73 52,52 +2,66% 51,14 52,60 52,13 52,35 52,52 164 13.220.544
18/10/2019 51,00 51,16 -1,43% 50,47 51,94 51,43 51,26 51,73 104 10.307.508
17/10/2019 51,08 51,90 +1,76% 51,08 52,27 51,81 51,90 52,20 209 17.336.758
16/10/2019 49,90 51,00 +2,80% 49,43 51,00 50,43 50,88 51,00 151 15.962.370
15/10/2019 50,02 49,61 -1,18% 49,61 51,03 50,25 49,61 49,99 176 13.594.873
14/10/2019 50,11 50,20 +0,38% 50,00 50,66 50,33 50,05 50,20 131 9.513.046
11/10/2019 49,70 50,01 +0,36% 49,70 50,80 50,47 50,01 50,50 105 8.554.744
10/10/2019 50,25 49,83 -1,39% 49,65 50,34 49,90 49,83 50,16 145 12.276.645
9/10/2019 49,70 50,53 +1,88% 49,70 50,70 50,35 50,52 50,53 137 9.405.851
8/10/2019 49,33 49,60 +0,08% 49,22 50,05 49,62 49,22 49,60 152 11.707.124
7/10/2019 50,35 49,56 -1,45% 49,37 50,99 50,08 49,22 49,56 154 12.956.579
4/10/2019 49,87 50,29 +1,95% 48,80 50,40 49,78 50,06 50,30 108 10.339.642
3/10/2019 49,85 49,33 +0,06% 48,74 49,92 49,38 49,33 49,85 131 15.694.110
2/10/2019 49,30 49,30 -0,80% 48,55 49,30 48,91 49,30 49,99 275 20.919.551
1/10/2019 49,52 49,70 -0,80% 48,79 49,82 49,18 49,32 49,70 712 67.212.915
30/9/2019 49,25 50,10 +1,79% 49,25 50,30 49,87 49,82 50,10 153 14.410.260
27/9/2019 49,67 49,22 -1,68% 49,08 50,25 49,49 49,08 49,22 199 18.292.395
26/9/2019 50,02 50,06 -0,18% 49,32 50,52 50,08 50,06 50,65 115 13.427.563
25/9/2019 50,52 50,15 -1,84% 49,60 50,52 50,14 50,15 50,53 115 8.794.589
24/9/2019 51,24 51,09 -0,76% 50,74 51,31 51,06 50,90 51,09 122 11.739.297
23/9/2019 51,79 51,48 -0,41% 50,85 51,79 51,18 51,15 51,48 98 14.463.905
20/9/2019 52,24 51,69 -0,60% 50,86 52,24 51,42 51,20 51,69 246 25.793.839
19/9/2019 50,53 52,00 +3,32% 50,53 52,20 51,62 52,00 52,19 253 30.780.961
18/9/2019 50,90 50,33 -0,55% 49,90 51,07 50,36 49,96 50,80 347 23.461.414
17/9/2019 49,52 50,61 +1,52% 49,20 50,61 50,13 50,55 50,61 174 14.169.466
16/9/2019 50,25 49,85 -0,20% 49,43 50,25 49,82 49,67 49,85 129 9.745.617
13/9/2019 51,01 49,95 -1,87% 49,71 51,01 50,24 49,95 50,00 199 13.943.805
12/9/2019 50,55 50,90 +1,33% 50,33 51,20 50,77 50,90 51,16 162 11.656.793
11/9/2019 49,65 50,23 +1,27% 49,63 50,42 50,20 50,20 50,23 211 18.782.231
10/9/2019 50,00 49,60 -1,67% 48,78 50,29 49,31 49,41 49,60 226 17.589.764
9/9/2019 51,83 50,44 -1,98% 49,93 52,18 51,01 50,10 50,44 255 17.574.484
6/9/2019 52,50 51,46 -2,30% 51,40 52,66 51,78 51,46 52,25 221 18.430.221
5/9/2019 52,83 52,67 -0,19% 52,32 53,50 52,75 52,51 52,67 255 15.377.071
4/9/2019 54,84 52,77 -2,01% 52,14 54,84 52,63 52,58 52,77 307 26.527.485
3/9/2019 54,02 53,85 -2,09% 52,80 54,13 53,29 53,85 54,00 573 47.616.166
2/9/2019 53,55 55,00 +5,73% 52,22 55,00 53,81 54,50 55,00 501 74.548.446
30/8/2019 51,91 52,02 +3,52% 50,48 53,00 52,30 52,02 52,91 218 18.552.201
29/8/2019 49,70 50,25 +1,45% 49,25 50,98 50,22 50,25 50,97 117 9.041.291
28/8/2019 48,99 49,53 +1,10% 47,87 49,53 48,64 49,39 49,53 97 7.276.906
27/8/2019 49,05 48,99 -0,63% 48,26 49,87 48,85 48,80 48,99 228 15.077.218
26/8/2019 51,98 49,30 -1,83% 49,10 52,00 49,97 49,30 49,37 164 12.844.145
23/8/2019 50,79 50,22 -3,61% 49,80 51,28 50,35 50,12 50,22 95 7.936.451
22/8/2019 51,92 52,10 -1,48% 51,26 52,30 51,67 51,28 52,10 74 9.079.593
21/8/2019 52,98 52,88 +0,53% 51,75 53,09 52,39 51,98 52,88 91 7.481.551
20/8/2019 53,96 52,60 -0,44% 51,15 53,96 51,85 52,15 52,60 155 12.524.144
19/8/2019 51,68 52,83 +3,18% 51,47 53,33 52,62 52,65 52,83 179 19.523.849
16/8/2019 49,63 51,20 +4,45% 48,56 51,27 50,54 51,16 51,44 167 11.978.367
15/8/2019 49,67 49,02 -2,45% 48,40 50,98 49,40 49,02 49,64 131 12.326.070
14/8/2019 51,00 50,25 -2,80% 49,98 51,73 50,51 50,25 50,45 143 10.658.766
13/8/2019 51,00 51,70 +0,98% 50,60 51,70 51,11 51,49 51,70 88 9.138.861
12/8/2019 51,97 51,20 -1,20% 50,76 51,97 51,22 51,20 51,48 155 17.426.992
9/8/2019 51,59 51,82 +0,74% 51,07 51,99 51,58 51,82 51,97 117 11.739.808
8/8/2019 50,50 51,44 +2,43% 49,66 51,65 51,17 51,44 51,67 172 14.810.004
7/8/2019 49,32 50,22 +1,91% 48,63 50,22 49,46 50,00 50,22 112 8.829.232
6/8/2019 47,51 49,28 +2,20% 47,51 49,30 48,73 49,20 49,28 93 7.437.402
5/8/2019 49,47 48,22 -0,99% 47,66 49,47 48,22 47,70 48,22 142 10.709.736
2/8/2019 50,57 48,70 -2,99% 48,40 50,57 48,96 48,70 49,00 235 18.146.509
1/8/2019 49,69 50,20 +1,93% 49,47 50,66 50,05 50,20 50,22 206 19.551.794
31/7/2019 48,55 49,25 +2,33% 48,18 49,45 49,13 49,25 49,45 112 10.367.272
30/7/2019 47,30 48,13 +2,01% 47,17 48,51 48,09 48,13 48,52 76 6.978.629
29/7/2019 47,75 47,18 -1,09% 46,72 47,83 47,25 47,17 47,18 164 11.559.474
26/7/2019 48,10 47,70 -2,65% 47,70 48,69 48,16 47,70 48,50 103 8.467.231
25/7/2019 49,14 49,00 -0,37% 48,29 49,79 48,75 48,25 49,00 98 8.200.940
24/7/2019 49,80 49,18 -1,24% 49,18 49,95 49,52 49,18 49,79 83 8.151.488
23/7/2019 49,33 49,80 +1,43% 48,91 49,81 49,41 49,67 49,88 59 5.811.417
22/7/2019 49,74 49,10 -0,67% 48,40 49,78 49,06 49,10 49,11 136 12.260.829
19/7/2019 50,99 49,43 -2,75% 49,10 50,99 49,60 49,15 49,43 195 13.240.489
18/7/2019 50,55 50,83 -0,08% 50,49 51,19 50,78 50,75 50,83 109 7.622.421
17/7/2019 50,53 50,87 -0,25% 50,53 50,93 50,77 50,70 50,87 84 6.356.623
16/7/2019 50,71 51,00 +1,01% 50,00 51,00 50,45 50,50 51,00 103 6.836.359
15/7/2019 49,60 50,49 +2,35% 49,60 51,05 50,53 50,00 50,49 190 14.644.085
12/7/2019 49,59 49,33 -0,18% 49,01 50,15 49,49 49,10 49,33 98 7.067.786
11/7/2019 49,86 49,42 -0,22% 49,02 51,07 50,01 49,42 49,57 180 15.845.858
10/7/2019 47,48 49,53 +3,79% 47,48 49,53 48,78 49,42 49,53 158 13.216.642
8/7/2019 47,78 47,72 +0,15% 47,28 48,11 47,55 47,50 47,72 143 10.966.771
5/7/2019 48,28 47,65 -1,81% 47,30 48,29 47,55 47,65 47,79 163 12.383.020
4/7/2019 48,45 48,53 +0,27% 48,27 49,00 48,53 48,45 48,53 84 5.441.089
3/7/2019 47,27 48,40 +1,53% 47,27 48,43 47,97 48,40 48,43 68 5.958.512
2/7/2019 48,48 47,67 -0,96% 46,98 48,48 47,62 47,66 47,67 138 13.005.207
1/7/2019 48,92 48,13 -1,78% 47,87 49,28 48,37 47,83 48,13 143 11.431.484
28/6/2019 47,84 49,00 +4,23% 47,71 49,00 48,59 48,25 49,00 144 10.778.836
27/6/2019 47,03 47,01 -1,07% 46,97 47,73 47,31 47,01 47,64 76 6.023.257
26/6/2019 47,36 47,52 +0,02% 46,95 47,68 47,38 47,52 47,76 70 4.833.385
25/6/2019 48,06 47,51 -2,14% 46,92 48,12 47,33 47,51 47,99 141 10.701.688
24/6/2019 49,00 48,55 -0,90% 47,37 49,90 48,09 48,55 48,75 287 14.191.966
21/6/2019 49,02 48,99 +3,12% 48,19 50,00 48,94 48,99 49,35 234 20.202.515
19/6/2019 48,28 47,51 -0,04% 47,51 48,88 48,25 47,51 48,99 84 6.095.029
18/6/2019 48,08 47,53 -0,56% 47,42 48,92 47,87 47,53 48,00 78 6.175.711
17/6/2019 49,65 47,80 -2,96% 47,80 49,65 48,23 47,80 48,00 87 6.439.363
14/6/2019 48,50 49,26 +2,03% 48,25 49,26 48,77 48,16 49,26 74 5.164.815
13/6/2019 46,31 48,28 +2,70% 46,31 48,81 48,13 48,28 48,45 95 9.622.594
12/6/2019 47,88 47,01 -1,18% 46,80 47,88 47,33 46,65 47,01 79 5.528.640
11/6/2019 47,30 47,57 +0,49% 46,26 47,65 47,00 47,02 47,57 110 7.280.730
10/6/2019 47,61 47,34 -0,94% 46,66 47,90 47,21 47,34 47,90 120 8.790.809
7/6/2019 48,35 47,79 -0,44% 47,18 48,40 47,80 47,11 47,79 86 4.933.708
6/6/2019 48,60 48,00 -0,83% 48,00 48,60 48,19 48,00 48,40 76 6.689.900
5/6/2019 48,00 48,40 +0,37% 47,97 49,38 48,64 48,03 48,40 124 10.818.646
4/6/2019 47,82 48,22 +0,92% 47,06 48,22 47,60 47,93 48,22 139 10.415.643
3/6/2019 48,02 47,78 -0,69% 47,40 48,73 48,12 47,36 47,78 191 20.943.382
31/5/2019 46,24 48,11 +2,14% 46,24 48,31 47,61 47,50 48,11 125 9.989.522
30/5/2019 46,06 47,10 +2,61% 46,06 47,90 47,07 47,10 47,20 144 9.339.399
29/5/2019 45,68 45,90 +0,22% 45,32 46,09 45,74 45,90 46,00 102 6.871.157
28/5/2019 45,30 45,80 +3,57% 44,50 45,80 45,20 45,28 45,80 152 10.975.818
27/5/2019 44,03 44,22 -0,43% 44,03 44,96 44,59 44,70 44,99 70 4.941.445
24/5/2019 44,61 44,41 -1,90% 44,15 45,19 44,45 44,30 44,41 62 5.538.480
23/5/2019 45,70 45,27 +0,60% 44,19 45,70 44,92 44,75 45,27 62 4.932.474
22/5/2019 45,69 45,00 -0,04% 44,70 45,75 45,23 45,00 45,60 66 4.926.084
21/5/2019 45,16 45,02 -0,38% 45,02 46,10 45,47 45,02 46,00 61 3.597.466
20/5/2019 42,42 45,19 +3,96% 42,42 45,19 44,45 43,93 45,19 54 2.929.901
17/5/2019 43,14 43,47 -1,20% 43,14 44,77 43,88 43,47 44,34 60 4.976.360
16/5/2019 45,01 44,00 -1,79% 43,58 45,01 44,09 44,00 44,30 76 5.639.235
15/5/2019 44,48 44,80 +2,75% 43,50 46,38 45,05 44,80 45,16 179 19.617.328
14/5/2019 44,25 43,60 -1,47% 43,28 44,25 43,53 43,60 44,00 69 7.745.124
13/5/2019 45,83 44,25 -2,85% 44,24 45,83 44,62 44,25 45,62 85 6.907.318
10/5/2019 46,28 45,55 -1,58% 45,55 46,28 45,84 45,55 46,10 52 5.190.149
9/5/2019 45,00 46,28 +1,56% 44,95 46,28 45,53 45,30 46,28 59 5.286.298
8/5/2019 44,84 45,57 +0,62% 44,45 45,70 45,18 44,56 45,57 93 5.602.479
7/5/2019 44,52 45,29 -0,15% 44,50 45,29 44,91 44,28 45,29 59 6.368.301
6/5/2019 44,00 45,36 +2,25% 42,14 45,54 44,61 44,50 45,36 98 10.135.428
3/5/2019 41,87 44,36 +5,87% 41,87 45,15 44,18 44,36 44,71 122 12.436.739
2/5/2019 41,18 41,90 +1,92% 40,74 41,90 41,25 41,47 41,90 82 8.168.875
30/4/2019 40,75 41,11 +1,33% 39,91 41,11 40,62 40,85 41,11 73 5.106.231
29/4/2019 39,41 40,57 +4,03% 39,25 40,67 39,82 40,40 40,57 97 7.665.379
26/4/2019 39,86 39,00 -3,37% 39,00 40,51 40,00 39,00 39,59 71 4.960.449
25/4/2019 38,49 40,36 +3,75% 38,49 40,74 39,88 39,87 40,36 85 7.531.172
24/4/2019 39,04 38,90 -0,10% 38,50 39,04 38,83 38,40 38,91 36 2.784.663
23/4/2019 38,64 38,94 +0,78% 38,35 39,11 38,76 38,50 38,94 60 4.276.086
22/4/2019 37,88 38,64 +1,71% 37,80 38,82 38,33 38,00 38,64 66 5.095.364
18/4/2019 36,63 37,99 +3,80% 36,63 38,10 37,47 37,74 37,99 84 5.561.398
17/4/2019 36,68 36,60 -0,11% 36,29 36,93 36,58 36,60 36,90 43 4.298.503
16/4/2019 36,15 36,64 +1,41% 36,13 36,65 36,45 35,52 36,64 50 3.153.765
15/4/2019 34,73 36,13 +0,64% 34,71 36,27 35,81 36,13 36,97 143 10.450.560
12/4/2019 36,01 35,90 -2,13% 35,73 36,59 36,08 35,80 36,03 71 5.860.069
11/4/2019 36,89 36,68 -2,03% 36,24 37,26 36,73 36,68 37,30 68 5.087.587
10/4/2019 37,80 37,44 -2,22% 36,02 37,83 37,21 37,30 37,44 89 6.966.226
9/4/2019 38,00 38,29 -0,03% 37,29 38,29 37,81 37,75 38,29 123 7.018.763
8/4/2019 37,61 38,30 +3,51% 37,42 38,59 38,26 38,26 38,30 192 13.576.947
5/4/2019 36,21 37,00 +2,64% 36,13 37,55 36,99 37,00 37,49 76 4.040.075
4/4/2019 35,59 36,05 +0,25% 35,59 36,64 36,17 36,04 36,48 44 4.293.733
3/4/2019 36,20 35,96 +0,70% 35,36 36,32 35,89 35,44 35,96 76 5.839.790
2/4/2019 36,52 35,71 -0,53% 35,41 36,52 35,84 35,41 35,71 74 5.559.505
1/4/2019 36,65 35,90 -0,72% 35,90 36,86 36,18 35,90 36,20 73 6.465.592
29/3/2019 36,99 36,16 +2,90% 36,16 37,20 36,65 36,16 36,73 74 4.379.880
28/3/2019 35,07 35,14 -2,31% 35,07 35,96 35,58 35,14 36,07 46 2.903.642
27/3/2019 37,67 35,97 -3,77% 35,66 37,67 36,12 35,74 35,97 103 5.285.345
26/3/2019 37,25 37,38 +0,86% 37,11 37,74 37,52 37,38 37,50 44 3.309.970
25/3/2019 36,07 37,06 +1,53% 36,06 37,06 36,57 36,49 37,06 46 3.072.171
22/3/2019 37,00 36,50 -3,95% 36,28 37,40 36,83 36,48 36,50 76 4.519.924
21/3/2019 37,47 38,00 -1,32% 37,16 38,12 37,48 37,91 38,00 64 4.171.763
20/3/2019 39,80 38,51 -3,19% 38,12 39,89 38,66 38,20 39,45 90 6.975.910
19/3/2019 39,24 39,78 +2,05% 38,70 39,78 39,36 39,03 39,78 79 7.290.253
18/3/2019 38,84 38,98 +3,67% 37,77 39,43 38,94 38,03 39,24 51 5.475.239
15/3/2019 38,70 37,60 -3,17% 37,60 39,18 38,60 37,60 39,18 77 6.513.114
14/3/2019 38,00 38,83 +1,15% 37,80 39,47 38,68 38,83 39,19 100 8.724.494
13/3/2019 37,00 38,39 +5,21% 36,90 38,39 37,60 38,25 38,39 88 5.866.452
12/3/2019 35,90 36,49 +1,90% 35,46 36,68 36,28 36,49 36,72 81 5.358.559
11/3/2019 35,28 35,81 +0,36% 35,28 35,82 35,60 34,85 35,81 56 4.436.504
8/3/2019 33,97 35,68 +3,42% 33,96 35,71 35,10 35,48 35,68 121 8.400.368
7/3/2019 34,65 34,50 -1,54% 32,80 34,75 34,04 33,70 34,50 152 10.059.936
6/3/2019 35,00 35,04 -0,31% 34,54 35,52 34,99 34,51 35,04 105 7.978.594
1/3/2019 36,43 35,15 -3,49% 34,51 36,43 35,27 35,15 36,15 121 9.082.260
28/2/2019 35,99 36,42 +1,99% 35,33 36,42 35,94 36,01 36,42 136 13.153.494
27/2/2019 34,75 35,71 +4,35% 34,21 35,99 35,34 35,39 35,71 274 31.173.234
26/2/2019 34,40 34,22 -1,53% 34,19 34,79 34,47 34,22 34,98 41 2.344.032
25/2/2019 34,95 34,75 +0,23% 34,44 35,00 34,81 34,44 34,75 61 4.836.020
22/2/2019 34,66 34,67 +0,03% 34,00 34,67 34,44 34,10 34,67 47 3.895.176
21/2/2019 34,64 34,66 +0,76% 34,43 34,66 34,57 33,33 34,66 36 3.592.525
20/2/2019 35,01 34,40 -1,38% 34,40 35,01 34,63 34,10 34,65 54 3.868.982
19/2/2019 35,47 34,88 +0,37% 34,61 35,47 34,79 34,45 34,88 58 4.143.970
18/2/2019 34,89 34,75 -1,84% 34,46 35,00 34,69 34,75 34,98 43 3.583.927
15/2/2019 35,50 35,40 +4,18% 34,62 35,50 34,92 34,60 35,40 59 5.284.474
14/2/2019 34,00 33,98 -0,96% 33,98 34,80 34,22 33,98 35,16 35 2.601.293
13/2/2019 34,40 34,31 -0,38% 34,20 34,80 34,51 34,31 34,70 34 3.261.814
12/2/2019 34,48 34,44 +0,94% 33,99 34,48 34,18 34,18 34,44 38 3.206.657
11/2/2019 34,02 34,12 +0,06% 33,61 34,36 33,89 33,88 34,12 64 4.552.239
8/2/2019 33,61 34,10 +1,19% 33,48 34,13 33,83 33,50 34,10 76 5.859.542
7/2/2019 34,03 33,70 -1,81% 33,53 34,61 34,09 33,70 34,50 143 10.739.766
6/2/2019 34,57 34,32 -4,53% 34,04 34,91 34,38 34,19 34,32 159 12.168.054
5/2/2019 35,70 35,95 +1,61% 34,67 35,95 35,11 35,00 35,95 158 11.737.808
4/2/2019 36,48 35,38 -1,31% 35,23 36,48 35,50 35,38 35,70 98 7.008.053
1/2/2019 35,18 35,85 +0,59% 35,18 36,25 35,74 35,53 36,15 91 9.411.543
31/1/2019 35,53 35,64 -1,19% 35,30 36,19 35,83 35,33 35,64 151 15.524.176
30/1/2019 36,48 36,07 -2,51% 35,10 36,83 36,04 35,82 36,07 326 41.147.495
29/1/2019 35,81 37,00 +2,44% 35,81 37,00 36,47 36,30 37,00 105 10.470.832
28/1/2019 33,51 36,12 +2,32% 33,51 36,12 35,54 35,70 36,12 108 7.582.354
24/1/2019 34,07 35,30 +3,76% 33,98 35,70 34,96 35,30 35,71 102 8.458.368
23/1/2019 33,56 34,02 +1,67% 33,50 34,45 33,71 33,50 34,02 55 4.325.048
22/1/2019 32,90 33,46 +1,67% 32,90 33,61 33,41 32,80 33,46 41 3.424.946
21/1/2019 32,25 32,91 +1,61% 32,25 33,69 32,75 32,79 32,92 41 3.380.119
18/1/2019 32,05 32,39 -3,92% 32,05 33,85 33,22 32,39 32,75 44 2.737.458
17/1/2019 32,48 33,71 -2,15% 32,48 33,71 33,43 33,46 33,71 34 2.370.831
16/1/2019 34,00 34,45 +3,55% 32,50 34,45 33,28 32,50 34,45 67 5.268.934
15/1/2019 34,22 33,27 -2,35% 33,27 34,22 33,65 33,27 34,00 68 3.950.936
14/1/2019 33,20 34,07 +2,56% 32,14 34,39 33,85 34,07 34,40 93 4.959.852
11/1/2019 31,93 33,22 +3,59% 31,54 33,32 32,63 32,88 33,22 103 5.868.409
10/1/2019 31,18 32,07 +1,94% 31,18 32,07 31,70 31,20 32,07 51 3.101.097
9/1/2019 31,39 31,46 +0,74% 31,16 31,64 31,45 31,16 31,46 40 1.903.129
8/1/2019 31,01 31,23 +2,16% 30,40 31,62 30,94 30,58 31,23 44 3.141.260
7/1/2019 30,02 30,57 +3,87% 30,02 31,03 30,57 30,20 30,57 54 4.345.073
4/1/2019 30,64 29,43 -6,27% 29,43 31,84 30,57 29,43 31,14 121 8.371.106
3/1/2019 31,90 31,40 -4,85% 29,46 32,79 31,37 31,40 31,46 82 5.905.688
2/1/2019 30,02 33,00 +7,67% 30,02 33,00 31,37 30,80 33,00 69 3.448.170
28/12/2018 30,23 30,65 +0,89% 29,94 30,73 30,33 30,65 30,75 79 5.497.346
27/12/2018 29,97 30,38 +0,53% 29,67 30,66 30,21 30,38 30,70 63 6.097.532
26/12/2018 30,29 30,22 -0,23% 29,10 30,29 29,69 29,69 30,22 112 7.950.161
21/12/2018 32,00 30,29 -4,54% 30,11 32,00 30,66 30,10 30,29 122 8.442.419
20/12/2018 32,73 31,73 -0,31% 31,30 32,73 31,88 31,15 31,73 53 2.958.941
19/12/2018 32,52 31,83 -1,00% 31,75 32,72 32,34 31,65 31,83 50 2.979.326
18/12/2018 32,78 32,15 -0,86% 32,15 32,96 32,55 32,15 32,96 99 3.089.756
17/12/2018 32,48 32,43 +0,34% 32,27 33,03 32,60 32,43 32,80 66 4.782.650
14/12/2018 32,34 32,32 -1,37% 32,32 33,09 32,75 32,32 33,02 92 7.488.585
13/12/2018 32,28 32,77 +3,64% 31,40 32,77 32,28 32,52 32,77 131 3.073.954
12/12/2018 31,83 31,62 -2,38% 31,62 32,39 31,94 31,62 31,85 38 2.971.197
11/12/2018 32,16 32,39 +1,63% 31,76 32,54 32,14 32,00 32,39 45 3.960.381
10/12/2018 32,04 31,87 -1,02% 31,87 32,59 32,08 31,87 32,00 39 3.510.049
7/12/2018 33,22 32,20 -2,69% 32,20 33,22 32,77 32,20 32,80 53 3.391.901
6/12/2018 35,39 33,09 -3,05% 32,51 35,39 33,08 32,98 33,09 92 6.864.902
5/12/2018 33,40 34,13 +2,40% 33,40 34,16 33,93 33,86 34,13 70 5.598.580
4/12/2018 33,60 33,33 +0,21% 33,00 33,60 33,23 33,00 33,33 67 6.547.017
3/12/2018 31,99 33,26 +1,37% 31,99 33,55 33,23 32,40 33,26 105 9.469.416
30/11/2018 32,27 32,81 +1,67% 31,01 33,00 32,53 31,01 32,81 70 4.928.297
29/11/2018 32,32 32,27 -1,62% 32,04 32,80 32,42 32,27 32,50 40 3.316.948
28/11/2018 31,90 32,80 +1,05% 31,90 32,80 32,42 32,30 32,80 97 6.799.684
27/11/2018 29,84 32,46 +8,20% 29,84 32,46 30,94 32,00 32,46 150 12.262.543
26/11/2018 29,02 30,00 +4,13% 29,02 30,00 29,70 29,88 30,00 63 5.967.994
23/11/2018 29,26 28,81 -0,72% 28,76 29,36 28,96 28,81 29,04 33 2.629.831
22/11/2018 28,89 29,02 +2,58% 28,80 29,41 29,07 29,02 29,43 46 3.457.232
21/11/2018 28,96 28,29 -1,29% 28,00 28,96 28,36 28,29 28,90 42 2.464.926
19/11/2018 28,66 28,66 -0,56% 28,42 28,97 28,66 28,50 28,66 49 2.318.599
16/11/2018 28,20 28,82 +2,97% 28,20 28,82 28,67 28,50 28,82 48 3.799.152
14/11/2018 27,98 27,99 +0,04% 27,69 28,64 28,27 27,99 28,35 53 3.642.304
13/11/2018 27,99 27,98 +0,58% 27,31 27,99 27,66 27,31 27,99 35 2.663.838
12/11/2018 28,00 27,82 -1,77% 27,50 28,00 27,71 27,47 27,82 31 2.148.187
9/11/2018 27,20 28,32 +2,24% 26,95 28,32 27,69 27,49 28,32 46 2.462.145
8/11/2018 27,60 27,70 +2,21% 27,23 27,82 27,60 27,30 27,70 36 3.478.603
7/11/2018 27,57 27,10 -2,41% 26,98 27,98 27,49 27,10 27,80 35 2.111.478
6/11/2018 27,70 27,77 -0,25% 27,19 27,82 27,61 27,57 27,77 46 3.092.582
5/11/2018 27,20 27,84 -0,57% 26,93 27,90 27,51 27,21 27,84 76 5.928.855
1/11/2018 26,13 28,00 +11,29% 26,13 28,00 26,93 27,03 28,00 135 9.082.429
31/10/2018 26,34 25,16 -3,93% 25,16 26,81 26,08 25,10 26,35 55 3.899.363
30/10/2018 25,12 26,19 +1,91% 25,12 26,36 25,88 26,19 26,33 77 6.362.029
29/10/2018 25,83 25,70 -0,39% 25,41 26,60 26,03 25,13 25,70 62 3.295.605
26/10/2018 25,18 25,80 +3,61% 25,12 25,80 25,34 25,54 25,80 60 3.781.696
25/10/2018 24,89 24,90 +0,77% 24,66 25,26 24,88 24,90 25,40 27 1.316.570
24/10/2018 25,30 24,71 -2,98% 24,56 25,30 24,81 24,53 24,71 43 2.107.101
23/10/2018 25,20 25,47 -0,12% 24,92 25,60 25,32 25,23 25,47 36 2.111.948
22/10/2018 25,36 25,50 +1,92% 25,11 25,71 25,36 25,27 25,60 43 2.478.288
19/10/2018 24,95 25,02 +1,01% 24,60 25,11 24,88 24,61 25,02 32 2.035.685
18/10/2018 25,03 24,77 -1,78% 24,70 25,65 24,84 24,52 24,77 43 2.658.300
17/10/2018 25,34 25,22 +2,98% 24,89 25,57 25,24 24,97 25,22 104 10.840.431
16/10/2018 26,00 24,49 -5,44% 24,49 26,08 25,69 24,49 25,40 58 3.294.296
15/10/2018 25,30 25,90 +1,89% 25,30 26,02 25,78 25,75 25,90 65 4.777.436
11/10/2018 25,16 25,42 +0,39% 25,16 26,28 25,57 25,20 25,42 47 3.531.910
10/10/2018 25,83 25,32 -2,95% 24,60 26,07 25,27 25,15 25,32 96 6.671.380
9/10/2018 26,13 26,09 +1,68% 25,79 26,22 26,04 25,66 26,09 62 4.389.368
8/10/2018 25,00 25,66 +6,38% 25,00 26,22 25,77 25,66 26,05 133 7.793.142
5/10/2018 24,00 24,12 +1,09% 23,73 24,90 24,14 23,85 24,12 50 3.276.131
4/10/2018 22,62 23,86 +1,75% 22,62 24,09 23,52 23,86 24,12 67 4.197.735
3/10/2018 22,74 23,45 +2,63% 22,71 24,29 23,70 23,30 23,45 92 5.633.191
2/10/2018 21,79 22,85 +7,23% 21,79 23,05 22,71 22,85 22,91 132 7.041.106
1/10/2018 22,09 21,31 -0,93% 21,01 22,09 21,25 21,15 21,31 71 2.892.142
28/9/2018 21,07 21,51 +1,80% 21,07 22,08 21,58 21,00 21,51 16 1.038.103
27/9/2018 20,89 21,13 +5,33% 20,89 21,60 21,24 21,13 21,60 32 1.384.852
26/9/2018 21,56 20,06 -6,65% 20,06 21,70 20,98 20,06 22,10 57 2.570.716
25/9/2018 21,50 21,49 -0,51% 21,13 21,64 21,37 21,49 21,77 20 1.152.180
24/9/2018 22,10 21,60 -2,70% 21,58 22,11 21,84 21,42 21,60 40 3.210.773
21/9/2018 22,05 22,20 +0,14% 21,90 22,60 22,30 22,20 22,55 63 2.759.036
20/9/2018 21,88 22,17 +3,12% 21,86 22,46 22,09 22,00 22,17 44 2.711.162
19/9/2018 21,45 21,50 +0,23% 21,30 21,69 21,48 21,40 21,50 28 1.551.252
18/9/2018 21,44 21,45 +1,18% 20,89 21,45 21,22 21,29 21,45 40 1.993.429
17/9/2018 20,99 21,20 +5,89% 20,69 21,20 20,98 20,73 21,20 42 2.438.473
14/9/2018 20,96 20,02 -1,14% 20,02 20,96 20,33 20,02 20,56 40 1.976.555
13/9/2018 20,50 20,25 -1,46% 20,14 21,00 20,22 20,25 20,31 53 2.659.229
12/9/2018 20,78 20,55 +0,24% 20,50 20,78 20,58 20,55 20,65 21 858.404
11/9/2018 20,95 20,50 -1,68% 20,50 21,00 20,69 20,50 20,56 20 1.328.689
10/9/2018 20,36 20,85 +0,68% 20,36 21,48 20,97 20,85 21,25 56 2.909.725
6/9/2018 20,89 20,71 +0,19% 20,38 20,89 20,59 20,71 20,90 30 1.621.052
5/9/2018 20,88 20,67 -0,14% 20,30 20,88 20,58 20,40 20,67 43 2.142.503
4/9/2018 20,42 20,70 +1,62% 20,42 20,80 20,64 20,40 20,70 61 3.319.349
3/9/2018 20,85 20,37 -0,63% 20,07 20,85 20,32 20,25 20,37 99 6.154.213
31/8/2018 20,16 20,50 +0,99% 20,16 20,69 20,46 20,50 20,65 61 3.522.775
30/8/2018 20,51 20,30 -0,88% 20,20 20,74 20,33 20,20 20,30 23 1.378.595
29/8/2018 20,27 20,48 +2,30% 20,27 20,88 20,60 20,48 20,75 38 2.433.195
28/8/2018 20,18 20,02 -0,89% 19,81 20,31 20,03 19,82 20,02 34 1.993.735
27/8/2018 19,69 20,20 +4,07% 19,53 20,29 20,04 20,20 20,38 39 1.982.162
24/8/2018 19,78 19,41 -2,71% 19,34 19,97 19,56 19,30 19,41 66 2.410.007
23/8/2018 21,07 19,95 -3,53% 19,82 21,07 20,04 19,81 19,95 59 2.723.539
22/8/2018 20,17 20,68 +1,72% 19,94 20,68 20,21 20,38 20,68 33 2.286.510
21/8/2018 21,22 20,33 -4,82% 20,33 21,34 20,69 20,33 20,63 47 2.075.972
20/8/2018 20,65 21,36 +1,09% 20,65 21,37 21,09 20,80 21,36 42 2.472.499
17/8/2018 20,88 21,13 +1,15% 20,45 21,20 20,97 20,95 21,13 41 2.603.531
16/8/2018 20,39 20,89 +2,05% 20,39 21,12 20,86 20,89 21,24 57 3.191.823
15/8/2018 20,60 20,47 +1,24% 20,26 20,65 20,47 20,30 20,47 63 2.713.432
14/8/2018 19,93 20,22 +2,22% 19,68 20,22 20,01 19,92 20,22 36 1.983.663
13/8/2018 19,35 19,78 +1,28% 19,19 19,80 19,48 19,75 19,78 42 1.609.252
10/8/2018 19,93 19,53 -2,40% 19,29 19,93 19,57 19,34 19,53 100 4.114.194
9/8/2018 20,51 20,01 -2,86% 19,93 20,51 20,16 20,01 21,10 88 4.018.113
8/8/2018 21,07 20,60 -1,90% 20,60 21,15 20,87 20,60 20,91 49 2.484.667
7/8/2018 21,50 21,00 -2,64% 21,00 21,53 21,21 20,87 21,00 73 3.729.206
6/8/2018 21,33 21,57 +0,33% 21,33 21,64 21,56 21,50 21,57 45 2.574.869
3/8/2018 21,27 21,50 +0,05% 21,10 21,50 21,28 21,31 21,50 35 2.737.844
2/8/2018 21,10 21,49 +1,85% 20,83 21,49 21,10 21,04 21,49 45 2.638.243
1/8/2018 20,55 21,10 +3,43% 20,48 21,10 20,65 20,82 21,10 41 2.790.766
31/7/2018 21,04 20,40 -3,00% 20,40 21,30 20,81 20,40 20,61 76 4.664.185
30/7/2018 21,32 21,03 -0,94% 21,00 21,32 21,11 21,03 22,11 38 2.115.812
27/7/2018 21,63 21,23 -0,33% 21,23 21,63 21,37 21,23 22,12 17 1.532.811
26/7/2018 21,40 21,30 -0,93% 21,30 21,99 21,54 21,30 21,56 31 1.958.129
25/7/2018 21,55 21,50 0,00% 21,50 21,75 21,60 21,50 22,00 27 1.205.717
24/7/2018 21,40 21,50 +0,66% 21,27 21,62 21,48 21,50 21,53 35 1.953.076
23/7/2018 21,54 21,36 -1,07% 21,13 21,60 21,40 21,00 21,36 29 1.515.283
20/7/2018 21,00 21,59 +4,75% 21,00 21,70 21,42 21,59 21,70 74 3.428.378
19/7/2018 21,00 20,61 -0,53% 20,50 21,00 20,57 20,61 21,00 53 2.728.751
18/7/2018 20,76 20,72 +0,05% 20,63 20,88 20,74 20,72 21,00 37 1.993.672
17/7/2018 20,97 20,71 -1,00% 20,70 20,97 20,79 20,69 20,73 61 2.440.856
16/7/2018 21,48 20,92 -2,52% 20,90 21,48 21,05 20,92 21,20 54 2.303.243
13/7/2018 21,91 21,46 -1,92% 21,13 21,91 21,51 21,32 21,46 55 3.168.478
12/7/2018 22,12 21,88 -0,23% 21,88 22,15 21,97 21,88 22,03 33 1.696.539
11/7/2018 22,11 21,93 -1,35% 21,93 22,33 22,07 21,91 22,02 18 521.072
10/7/2018 22,80 22,23 -0,13% 22,15 22,80 22,36 22,23 22,66 39 2.156.143
6/7/2018 22,54 22,26 -1,15% 22,26 22,54 22,40 22,26 22,70 17 974.624
5/7/2018 23,02 22,52 -2,34% 22,40 23,10 22,65 22,52 23,00 38 1.391.144
4/7/2018 22,46 23,06 +4,30% 22,44 23,06 22,78 22,80 23,06 19 920.676
3/7/2018 22,24 22,11 +0,14% 22,11 22,55 22,40 22,11 22,70 28 1.496.737
2/7/2018 22,52 22,08 +0,68% 21,66 22,52 21,95 22,00 22,08 20 906.623
29/6/2018 21,41 21,93 +3,15% 21,41 21,93 21,75 21,61 21,93 29 1.923.063
28/6/2018 20,72 21,26 +2,06% 20,62 21,26 21,02 20,90 21,26 29 1.660.597
27/6/2018 21,61 20,83 -5,32% 20,74 21,72 21,24 20,83 21,49 50 2.366.524
26/6/2018 21,62 22,00 +0,50% 21,60 22,28 21,80 21,70 22,00 25 904.815
25/6/2018 21,77 21,89 +1,77% 21,50 22,54 21,69 21,80 21,89 24 1.375.748
22/6/2018 21,81 21,51 -1,28% 21,29 21,90 21,56 21,51 21,60 29 2.367.915
21/6/2018 22,06 21,79 -3,84% 21,60 22,80 22,05 21,52 21,79 48 2.411.068
20/6/2018 22,25 22,66 +3,42% 22,25 22,76 22,57 22,66 23,09 38 2.077.089
19/6/2018 21,31 21,91 +0,50% 21,31 22,30 21,99 21,91 22,18 63 2.126.629
18/6/2018 22,43 21,80 +0,69% 21,60 22,43 21,86 21,60 21,80 53 2.479.637
15/6/2018 22,93 21,65 -6,07% 21,65 22,93 22,35 21,65 22,46 39 2.834.232
14/6/2018 23,07 23,05 +0,17% 22,85 23,16 23,01 22,03 23,05 25 1.668.460
13/6/2018 22,20 23,01 +3,84% 22,06 23,01 22,65 22,55 23,01 43 3.228.165
12/6/2018 22,23 22,16 -0,63% 21,92 22,34 22,16 21,93 22,16 29 1.261.302
11/6/2018 22,90 22,30 -2,28% 22,25 23,11 22,43 22,30 22,39 45 1.308.107
8/6/2018 22,48 22,82 +0,88% 22,15 23,41 22,47 22,05 22,82 37 1.670.195
7/6/2018 22,45 22,62 -0,04% 21,80 22,62 22,21 22,20 22,62 60 3.132.696
6/6/2018 23,19 22,63 -3,25% 22,26 23,20 22,64 22,41 22,63 72 3.500.941
5/6/2018 24,68 23,39 -2,42% 23,20 24,68 23,62 23,10 23,39 48 1.870.883
4/6/2018 23,65 23,97 +2,09% 23,38 23,98 23,84 23,55 23,97 34 1.609.349
1/6/2018 24,94 23,48 -2,57% 23,05 24,94 23,52 23,48 23,62 56 2.987.572
30/5/2018 23,55 24,10 +1,52% 23,36 24,10 23,78 23,61 23,62 29 2.314.239
29/5/2018 23,55 23,74 +1,02% 23,54 24,20 23,81 23,64 23,74 49 2.793.143
28/5/2018 24,64 23,50 -4,39% 23,50 24,64 23,80 23,50 23,88 56 3.311.750
25/5/2018 25,40 24,58 -1,76% 24,58 25,50 24,87 24,58 25,05 39 2.114.436
24/5/2018 25,00 25,02 +1,67% 24,68 25,49 24,91 24,62 25,02 32 3.047.262
23/5/2018 25,06 24,61 -1,52% 24,61 25,51 25,27 24,61 25,19 46 2.779.787
22/5/2018 24,30 24,99 +4,56% 23,84 25,00 24,71 24,80 24,99 32 1.497.488
21/5/2018 23,99 23,90 +0,13% 23,90 24,65 24,18 23,90 24,41 32 1.895.955
18/5/2018 23,95 23,87 -0,67% 23,50 23,95 23,71 23,64 23,87 54 2.651.199
17/5/2018 24,52 24,03 -3,49% 24,00 24,74 24,21 24,03 24,17 47 1.900.527
16/5/2018 23,90 24,90 +3,23% 23,85 25,15 24,87 23,93 24,90 41 2.880.900
15/5/2018 24,60 24,12 -3,09% 23,69 24,60 24,09 23,94 24,12 48 2.534.741
14/5/2018 25,09 24,89 -3,04% 24,79 25,67 25,19 24,87 24,89 25 1.741.226
11/5/2018 26,24 25,67 -0,50% 25,36 26,24 25,67 25,55 25,67 31 1.920.184
10/5/2018 25,00 25,80 +3,91% 24,91 25,86 25,71 25,21 25,92 42 3.289.174
9/5/2018 25,46 24,83 -2,51% 24,83 25,46 24,93 24,83 25,19 53 3.123.911
8/5/2018 25,50 25,47 +0,04% 25,25 25,84 25,46 25,16 25,47 42 1.474.606
7/5/2018 25,90 25,46 -2,45% 25,46 26,09 25,81 25,46 26,01 39 2.002.910
4/5/2018 25,66 26,10 +0,50% 25,40 26,10 25,91 26,10 26,12 46 2.285.945
3/5/2018 25,98 25,97 -1,44% 25,56 25,98 25,81 25,70 25,97 35 1.974.869
2/5/2018 26,74 26,35 -2,34% 26,01 26,74 26,24 25,86 26,35 61 3.989.563
30/4/2018 26,80 26,98 +1,16% 26,80 27,13 27,03 26,58 26,98 32 2.133.422
27/4/2018 26,58 26,67 -0,49% 26,51 26,96 26,75 26,67 26,98 37 2.953.884
26/4/2018 25,50 26,80 +6,56% 25,41 26,80 26,13 26,25 26,80 64 3.856.897
25/4/2018 26,00 25,15 -0,40% 25,09 26,00 25,18 25,15 25,63 16 931.665
24/4/2018 25,29 25,25 -1,71% 25,20 25,70 25,41 25,25 25,70 18 1.687.572
23/4/2018 25,30 25,69 +1,46% 24,95 25,69 25,28 25,07 25,69 36 2.124.080
20/4/2018 24,52 25,32 -2,58% 24,52 25,33 25,17 25,20 25,32 22 737.749
19/4/2018 25,23 25,99 +2,08% 25,00 25,99 25,36 25,37 25,99 48 3.802.189
18/4/2018 25,80 25,46 -0,04% 25,35 25,80 25,50 25,35 25,46 34 2.338.869
17/4/2018 24,95 25,47 +2,95% 24,67 25,60 25,23 25,31 25,47 52 3.149.080
16/4/2018 25,59 24,74 -2,79% 24,60 25,59 25,00 24,74 24,75 68 3.347.658
13/4/2018 26,54 25,45 -3,38% 25,30 26,67 25,66 25,31 25,45 73 4.052.702
12/4/2018 26,40 26,34 +0,53% 26,33 26,90 26,47 26,34 26,54 69 2.822.645
11/4/2018 25,63 26,20 +1,59% 25,63 26,21 26,00 0,00 0,00 23 1.656.329
10/4/2018 25,66 25,79 +0,55% 25,01 25,79 25,54 25,10 25,79 73 4.789.298
9/4/2018 26,99 25,65 -0,89% 25,00 27,00 25,76 25,50 25,65 68 4.011.449
6/4/2018 26,88 25,88 -3,36% 25,85 26,88 26,20 25,88 26,25 31 2.473.292
5/4/2018 25,81 26,78 +2,61% 25,81 26,89 26,28 25,76 26,78 34 2.024.176
4/4/2018 26,03 26,10 +0,23% 25,60 26,10 25,85 25,78 26,10 28 1.939.202
3/4/2018 25,95 26,04 +1,17% 25,52 26,19 26,01 25,94 26,04 21 1.891.320
2/4/2018 26,06 25,74 -1,04% 25,74 26,34 26,08 25,74 26,59 36 2.911.240
29/3/2018 26,00 26,01 -0,15% 25,76 26,08 25,97 25,92 26,01 36 3.059.836
28/3/2018 26,97 26,05 -0,99% 24,91 26,97 25,83 25,69 26,05 57 3.275.538
27/3/2018 26,90 26,31 -2,52% 26,31 26,94 26,71 26,31 26,42 42 3.558.969
26/3/2018 26,50 26,99 +1,81% 26,45 27,40 26,70 26,75 26,99 25 1.895.980
23/3/2018 26,94 26,51 -1,74% 26,51 27,07 26,83 26,51 27,15 38 2.508.668
22/3/2018 27,32 26,98 -0,11% 26,98 27,72 27,36 26,98 27,39 35 1.850.008
21/3/2018 27,69 27,01 -0,92% 27,01 27,69 27,21 27,01 27,32 38 2.694.662
20/3/2018 27,59 27,26 -0,40% 27,12 27,59 27,33 27,10 27,26 28 2.459.747
19/3/2018 27,42 27,37 -0,11% 27,22 27,59 27,39 27,30 27,37 68 4.624.666
16/3/2018 27,02 27,40 +2,47% 26,93 27,40 27,23 27,00 27,40 44 3.657.827
15/3/2018 27,01 26,74 +0,45% 26,62 27,01 26,74 26,59 27,02 22 2.278.736
14/3/2018 27,43 26,62 -2,02% 26,58 27,43 26,79 26,62 27,02 31 3.030.919
13/3/2018 26,97 27,17 +1,15% 26,90 27,39 27,16 27,00 27,17 72 4.299.690
12/3/2018 26,42 26,86 +2,75% 26,42 26,90 26,73 26,79 26,89 65 4.681.123
9/3/2018 25,50 26,14 +6,48% 25,50 26,14 25,97 25,62 26,14 49 2.719.993
8/3/2018 25,01 24,55 -2,66% 24,55 25,90 25,19 24,55 25,77 48 2.521.852
7/3/2018 25,10 25,22 +0,92% 24,79 25,22 25,01 25,01 25,22 36 2.223.612
6/3/2018 25,68 24,99 -1,58% 24,99 25,87 25,41 24,99 25,16 41 2.818.474
5/3/2018 25,27 25,39 -0,55% 25,25 25,59 25,41 25,39 25,68 41 3.424.068
2/3/2018 24,73 25,53 +0,99% 24,73 25,67 25,25 25,53 25,68 84 6.547.460
1/3/2018 25,40 25,28 +0,32% 22,65 25,74 24,54 25,28 25,34 100 5.649.437
28/2/2018 25,39 25,20 -1,49% 25,20 26,22 25,61 25,20 25,57 53 3.565.538
27/2/2018 26,03 25,58 -1,95% 25,58 26,50 26,01 25,58 26,80 71 4.873.058
26/2/2018 25,40 26,09 +1,24% 25,40 26,50 26,17 26,09 26,22 90 6.070.216
23/2/2018 24,52 25,77 +4,08% 24,52 25,86 25,27 25,35 25,77 78 5.481.614
22/2/2018 24,61 24,76 -2,10% 24,49 24,76 24,60 24,60 24,76 26 1.195.985
21/2/2018 24,64 25,29 +2,35% 24,56 25,29 24,95 24,42 25,29 38 2.026.140
20/2/2018 24,22 24,71 +1,27% 24,18 24,71 24,46 24,37 24,71 28 1.697.771
19/2/2018 24,76 24,40 -2,01% 24,38 24,76 24,49 24,40 24,46 42 3.096.455
16/2/2018 24,30 24,90 +0,40% 24,08 24,90 24,29 24,15 24,90 118 3.505.523
15/2/2018 24,42 24,80 +1,68% 24,26 24,80 24,55 24,40 24,80 35 2.165.495
14/2/2018 23,28 24,39 +5,54% 23,28 24,50 24,21 24,33 24,39 42 2.397.316
9/2/2018 23,12 23,11 -0,90% 23,08 23,81 23,27 23,11 24,05 55 2.360.425
8/2/2018 23,87 23,32 -0,64% 23,32 23,88 23,52 23,32 23,42 46 2.366.652
7/2/2018 23,75 23,47 -5,78% 23,47 23,95 23,70 23,47 24,70 73 3.653.146
6/2/2018 23,52 24,91 +5,91% 22,92 24,91 23,32 23,63 24,91 62 3.638.712
5/2/2018 24,20 23,52 -2,69% 23,49 24,20 23,73 23,46 23,52 60 2.363.889
2/2/2018 24,40 24,17 -1,91% 24,03 25,20 24,21 24,05 24,17 104 7.471.135
1/2/2018 24,80 24,64 -0,92% 24,55 25,12 24,76 24,50 24,64 105 7.546.744
31/1/2018 24,61 24,87 +1,59% 24,58 24,87 24,76 24,58 24,87 57 4.319.434
30/1/2018 24,34 24,48 +1,16% 24,08 24,62 24,38 24,34 24,48 64 5.091.653
29/1/2018 24,20 24,20 +0,41% 23,13 24,53 24,19 24,20 24,48 49 3.174.735
26/1/2018 23,54 24,10 +2,82% 23,54 24,10 23,85 23,94 24,10 62 3.232.976
24/1/2018 23,15 23,44 +2,67% 23,00 23,47 23,30 23,12 23,44 61 2.850.585
23/1/2018 22,66 22,83 +0,04% 22,50 22,83 22,69 22,75 22,83 22 1.371.034
22/1/2018 22,82 22,82 -0,74% 22,67 23,04 22,86 22,68 22,82 36 1.694.096
19/1/2018 22,69 22,99 0,00% 22,59 22,99 22,73 22,78 22,99 32 1.723.620
18/1/2018 22,95 22,99 -0,22% 22,53 23,01 22,83 22,57 22,99 51 2.790.464
17/1/2018 23,49 23,04 -1,45% 22,94 23,49 23,10 22,90 23,04 79 4.211.458
16/1/2018 23,28 23,38 +0,39% 23,28 23,63 23,50 23,38 23,59 25 1.212.765
15/1/2018 23,40 23,29 -0,21% 23,11 23,99 23,39 23,28 23,29 46 2.524.776
12/1/2018 23,68 23,34 -2,95% 23,34 24,04 23,44 23,34 23,59 28 1.197.821
11/1/2018 24,00 24,05 -0,54% 23,74 24,19 23,93 23,76 24,05 39 2.458.097
10/1/2018 23,85 24,18 +1,43% 23,62 24,18 24,03 24,00 24,18 39 3.088.055
9/1/2018 23,95 23,84 -0,75% 23,75 24,00 23,83 23,71 23,84 22 1.606.288
8/1/2018 23,90 24,02 +0,80% 23,90 24,39 24,03 23,78 24,02 27 1.461.423
5/1/2018 23,99 23,83 +1,40% 23,52 24,05 23,86 23,83 23,90 22 1.379.239
4/1/2018 23,80 23,50 +0,13% 23,46 23,80 23,58 23,50 23,61 40 2.347.148
3/1/2018 23,92 23,47 -1,92% 23,41 24,39 23,84 23,47 24,40 61 1.650.050
2/1/2018 23,93 23,93 -3,47% 23,81 24,16 24,03 23,91 23,96 49 3.324.443
28/12/2017 24,55 24,79 +0,65% 24,55 24,90 24,74 24,79 24,97 56 3.149.689
27/12/2017 24,15 24,63 +1,95% 24,15 24,63 24,45 24,44 24,69 46 2.748.447
26/12/2017 23,99 24,16 +1,17% 23,99 24,39 24,25 24,16 24,33 64 3.800.164
22/12/2017 23,52 23,88 +0,55% 23,49 23,88 23,71 23,88 24,00 22 1.479.789
21/12/2017 23,11 23,75 +3,44% 23,08 23,99 23,47 23,60 23,75 50 2.939.679
20/12/2017 22,66 22,96 +2,82% 22,50 23,03 22,82 22,96 23,11 32 2.088.251
19/12/2017 22,92 22,33 -3,17% 22,26 23,31 22,54 22,25 22,33 81 4.262.465
18/12/2017 24,48 23,06 -7,02% 22,97 24,48 23,20 23,00 23,06 44 1.745.365
15/12/2017 22,68 24,80 +9,49% 22,68 24,80 23,22 22,96 24,80 43 2.666.628
14/12/2017 23,00 22,65 -1,48% 22,60 23,00 22,77 22,64 22,71 28 1.849.541
13/12/2017 23,28 22,99 +0,22% 22,99 24,03 23,33 22,99 24,03 36 3.180.067
12/12/2017 22,80 22,94 +0,13% 22,50 22,94 22,68 22,74 22,94 30 1.755.495
11/12/2017 22,90 22,91 -0,61% 22,63 23,20 22,96 22,35 22,91 39 2.719.583
8/12/2017 22,60 23,05 -0,22% 22,60 23,29 23,05 23,00 23,05 38 2.695.569
7/12/2017 23,03 23,10 +0,22% 22,21 23,10 22,60 22,51 23,10 44 2.061.309
6/12/2017 22,90 23,05 -1,50% 22,69 23,15 22,92 22,75 23,05 37 1.998.710
5/12/2017 23,21 23,40 -1,27% 22,40 24,73 23,34 22,45 23,40 67 3.310.336
4/12/2017 23,40 23,70 +0,77% 23,24 23,70 23,50 23,46 23,70 31 2.101.089
1/12/2017 23,07 23,52 +6,81% 23,05 24,78 23,34 23,18 23,52 96 4.725.579
30/11/2017 24,48 22,02 -11,14% 22,02 24,50 22,80 22,02 22,82 197 11.039.949
29/11/2017 24,49 24,78 +1,98% 23,85 24,78 24,15 23,85 24,78 59 4.537.925
28/11/2017 23,88 24,30 +1,29% 23,88 24,55 24,19 24,21 24,30 64 4.342.688
27/11/2017 24,51 23,99 -5,92% 23,69 24,51 24,19 23,90 23,99 42 2.801.306
24/11/2017 25,20 25,50 +0,79% 24,72 25,60 25,30 24,66 25,50 40 2.676.969
23/11/2017 24,42 25,30 +3,52% 24,39 26,15 24,96 25,30 25,98 26 1.652.692
22/11/2017 23,61 24,44 +3,96% 23,50 24,50 24,09 24,27 24,44 40 2.742.386
21/11/2017 23,52 23,51 -2,04% 23,21 24,00 23,61 23,28 23,51 56 2.692.367
17/11/2017 23,10 24,00 -0,70% 23,07 24,00 23,51 23,30 24,00 47 3.162.455
16/11/2017 23,58 24,17 +3,64% 23,10 24,17 23,71 23,70 24,17 46 2.355.286
14/11/2017 23,59 23,32 -0,34% 22,82 23,61 23,41 23,25 23,32 76 4.787.912
13/11/2017 23,95 23,40 -4,29% 23,40 24,09 23,79 23,40 23,85 46 3.067.199
10/11/2017 23,98 24,45 +2,13% 23,82 24,45 24,01 23,80 24,45 22 1.721.963
9/11/2017 24,39 23,94 -0,29% 23,94 24,39 24,07 23,94 24,39 42 2.215.120
8/11/2017 23,84 24,01 -0,70% 23,70 24,54 24,05 24,01 24,47 49 3.636.409
7/11/2017 24,75 24,18 -2,30% 23,86 24,75 24,15 23,78 24,18 60 2.919.914
6/11/2017 24,97 24,75 -0,16% 24,50 24,97 24,72 24,52 24,75 28 2.418.566
3/11/2017 24,70 24,79 -1,04% 24,50 24,95 24,75 24,32 24,79 50 3.900.923
1/11/2017 25,30 25,05 +1,71% 24,78 25,43 25,06 24,83 25,05 29 1.877.626
31/10/2017 25,91 24,63 -4,53% 24,63 25,91 25,23 24,63 25,22 64 4.133.806
30/10/2017 26,15 25,80 -1,71% 25,66 26,79 25,93 25,66 25,80 91 3.881.812
27/10/2017 26,88 26,25 0,00% 26,25 26,88 26,60 26,25 26,56 37 1.846.082
26/10/2017 26,80 26,25 -2,74% 26,25 26,89 26,62 26,25 27,00 21 1.245.934
25/10/2017 27,20 26,99 +0,22% 26,33 29,00 26,89 26,63 26,99 53 3.439.774
24/10/2017 27,19 26,93 +1,58% 26,56 27,19 26,74 26,50 26,93 31 2.853.636
23/10/2017 28,23 26,51 -4,74% 26,51 28,92 27,24 26,51 27,60 58 3.711.228
20/10/2017 27,95 27,83 -0,18% 27,57 27,95 27,80 27,55 27,83 21 1.298.570
19/10/2017 27,00 27,88 +2,69% 26,80 28,23 27,32 27,50 27,88 58 3.511.203
18/10/2017 27,36 27,15 -2,72% 27,13 28,53 27,30 27,15 28,08 32 3.017.067
17/10/2017 27,86 27,91 -0,32% 26,96 27,91 27,31 27,16 27,91 67 4.242.233
16/10/2017 28,07 28,00 -0,78% 27,51 28,52 28,05 27,88 28,00 32 3.632.928
13/10/2017 28,53 28,22 -0,28% 28,22 29,20 28,65 28,22 28,64 70 5.176.434
11/10/2017 28,01 28,30 -4,71% 28,01 29,88 28,86 28,30 29,50 41 3.657.692
10/10/2017 28,86 29,70 +4,21% 28,79 29,70 29,21 29,21 29,70 27 2.544.904
9/10/2017 28,83 28,50 -1,14% 27,93 28,85 28,54 28,50 28,96 36 2.475.069
6/10/2017 27,92 28,83 -1,00% 27,92 28,83 28,66 28,83 29,19 17 920.271
5/10/2017 27,70 29,12 +1,82% 27,70 29,62 29,15 28,80 29,12 24 2.399.078
4/10/2017 29,88 28,60 -4,60% 28,60 29,88 28,91 28,60 29,00 21 1.462.468
3/10/2017 28,65 29,98 +4,21% 28,43 29,98 29,15 28,80 29,98 54 2.487.614
2/10/2017 28,29 28,77 -3,20% 28,14 28,77 28,53 28,28 28,77 30 1.658.017
29/9/2017 29,05 29,72 +5,50% 27,78 29,72 28,53 27,98 29,72 33 2.134.680
28/9/2017 27,77 28,17 +0,61% 27,26 28,25 27,71 27,50 28,17 53 5.121.321
27/9/2017 28,94 28,00 -2,10% 27,41 28,94 27,96 27,75 28,00 66 4.863.750
26/9/2017 28,83 28,60 -3,18% 28,60 29,14 28,67 28,60 28,94 17 1.290.303
25/9/2017 29,53 29,54 +2,39% 28,58 29,54 29,09 28,30 29,54 29 2.592.320
22/9/2017 29,40 28,85 -0,89% 28,85 29,60 29,23 28,85 29,32 25 1.163.508
21/9/2017 29,62 29,11 -0,58% 29,11 29,75 29,39 29,11 29,51 101 1.701.687
20/9/2017 29,59 29,28 -0,07% 29,28 29,82 29,52 29,28 29,60 45 5.440.849
19/9/2017 29,39 29,30 -0,98% 29,04 29,41 29,25 28,92 29,30 37 2.980.935
18/9/2017 29,64 29,59 -0,74% 29,38 30,19 29,65 29,59 29,92 123 4.641.386
15/9/2017 29,92 29,81 -0,13% 29,42 29,92 29,67 29,40 29,81 46 3.154.604
14/9/2017 29,56 29,85 +0,20% 29,40 29,85 29,63 29,42 29,85 34 2.776.783
13/9/2017 29,40 29,79 +0,47% 29,25 30,07 29,61 29,52 29,79 26 1.773.648
12/9/2017 29,26 29,65 +1,19% 29,26 30,16 29,84 29,25 29,65 22 1.280.255
11/9/2017 29,12 29,30 +0,10% 29,12 30,04 29,69 29,30 29,41 57 5.368.756
8/9/2017 28,03 29,27 -0,51% 28,03 29,49 28,96 28,70 29,27 38 3.719.684
6/9/2017 28,99 29,42 +1,80% 28,99 29,77 29,47 29,01 29,42 133 4.899.396
5/9/2017 29,32 28,90 -0,89% 28,72 30,09 29,31 28,80 28,90 60 5.783.348
4/9/2017 29,00 29,16 +0,24% 29,00 30,09 29,22 29,16 29,74 26 2.665.056
1/9/2017 28,57 29,09 +0,69% 28,57 30,19 29,19 28,98 29,09 32 2.857.374
31/8/2017 28,90 28,89 -3,89% 28,68 29,00 28,83 28,52 28,89 32 2.416.510
30/8/2017 28,93 30,06 +3,83% 28,93 30,06 29,27 29,11 30,06 65 2.624.384
29/8/2017 29,55 28,95 -2,69% 28,23 30,14 29,21 28,85 28,95 33 3.204.496
28/8/2017 29,80 29,75 -0,37% 29,41 29,80 29,63 29,30 29,75 17 1.440.087
25/8/2017 30,00 29,86 -1,32% 29,70 30,14 29,87 29,10 29,86 30 1.998.841
24/8/2017 29,85 30,26 +4,34% 29,72 30,26 30,07 29,87 30,26 17 1.046.539
23/8/2017 29,01 29,00 -2,68% 29,00 30,21 29,76 29,00 30,21 40 3.031.913
22/8/2017 29,00 29,80 +3,47% 29,00 30,12 29,76 29,65 29,80 36 2.714.840
21/8/2017 28,63 28,80 +1,69% 28,63 29,08 28,88 28,80 29,15 42 1.885.940
18/8/2017 27,90 28,32 +1,98% 27,90 28,80 28,40 28,32 28,86 54 5.206.521
17/8/2017 28,16 27,77 -1,35% 27,77 28,67 28,17 27,77 28,72 55 3.237.471
16/8/2017 27,66 28,15 +1,99% 27,66 28,59 28,20 28,15 28,45 47 2.625.644
15/8/2017 28,95 27,60 -4,66% 27,60 28,95 28,17 27,58 27,60 66 4.069.786
14/8/2017 27,00 28,95 +9,25% 26,75 29,74 28,57 28,95 29,10 201 18.015.085
11/8/2017 25,80 26,50 +3,68% 25,80 26,78 26,43 26,36 26,50 32 2.392.485
10/8/2017 25,95 25,56 -1,12% 25,44 25,95 25,53 25,40 25,56 34 2.060.022
9/8/2017 26,23 25,85 -3,15% 25,85 26,51 26,06 25,85 26,09 33 2.770.961
8/8/2017 25,97 26,69 +0,91% 25,97 26,69 26,39 25,97 26,69 34 2.866.924
7/8/2017 25,90 26,45 +1,97% 25,84 26,63 26,29 26,45 26,63 15 1.580.034
4/8/2017 26,00 25,94 -0,15% 25,94 26,14 26,04 25,94 26,25 30 1.547.218
3/8/2017 26,32 25,98 -1,44% 25,98 26,32 26,13 25,98 26,10 21 2.092.927
2/8/2017 26,35 26,36 +3,37% 26,25 26,42 26,33 25,85 26,36 23 1.901.256
1/8/2017 26,05 25,50 -0,23% 25,50 26,18 25,83 25,50 26,49 16 1.154.999
31/7/2017 27,18 25,56 -1,92% 25,34 27,18 26,06 25,56 27,19 34 2.617.765
28/7/2017 25,85 26,06 -1,10% 25,81 26,06 25,94 25,80 26,06 22 1.813.739
27/7/2017 26,01 26,35 -3,13% 26,01 26,77 26,45 26,02 26,35 21 1.616.145
26/7/2017 26,79 27,20 +1,61% 26,51 27,20 26,79 26,75 27,20 13 1.385.126
25/7/2017 26,54 26,77 +0,90% 26,52 26,96 26,63 26,77 27,04 29 2.504.093
24/7/2017 26,63 26,53 -0,82% 26,31 26,63 26,53 26,00 26,53 17 1.462.148
21/7/2017 26,54 26,75 +0,79% 26,34 26,75 26,53 26,49 26,75 18 1.117.207
20/7/2017 26,50 26,54 -0,11% 26,50 26,71 26,60 26,45 26,54 18 1.247.669
19/7/2017 25,46 26,57 -0,04% 25,46 26,57 26,30 25,67 26,57 20 1.749.317
18/7/2017 26,40 26,58 -0,23% 26,29 26,58 26,48 26,25 26,58 16 1.374.609
17/7/2017 26,42 26,64 +0,83% 26,29 26,64 26,44 26,40 26,64 22 2.319.530
14/7/2017 26,30 26,42 -0,08% 26,26 26,50 26,35 26,20 26,42 28 2.016.145
13/7/2017 26,43 26,44 +0,15% 25,96 26,44 26,20 25,38 26,44 34 2.861.194
12/7/2017 25,88 26,40 +1,50% 25,88 26,44 26,15 26,00 26,40 34 2.664.890
11/7/2017 26,00 26,01 -0,12% 25,38 26,11 25,66 25,85 26,01 33 2.117.954
10/7/2017 25,14 26,04 +0,93% 25,14 26,04 25,70 25,77 26,04 38 2.963.060
7/7/2017 25,65 25,80 -0,69% 25,14 25,88 25,37 25,09 25,80 35 1.443.735
6/7/2017 25,00 25,98 +5,48% 25,00 25,98 25,57 25,45 25,98 40 2.183.967
5/7/2017 24,75 24,63 +0,49% 24,42 25,92 24,58 24,46 24,63 30 2.119.569
4/7/2017 24,77 24,51 -1,53% 24,51 24,88 24,68 24,51 24,89 15 1.318.378
3/7/2017 25,00 24,89 +0,57% 24,77 25,00 24,92 24,75 24,89 10 605.698
30/6/2017 24,04 24,75 +1,23% 24,04 24,75 24,51 24,48 24,75 22 992.923
29/6/2017 24,50 24,45 -0,53% 24,18 24,60 24,38 24,24 24,45 15 1.114.453
28/6/2017 25,30 24,58 -0,89% 24,58 25,40 24,83 24,58 24,87 31 1.844.917
27/6/2017 25,29 24,80 -1,20% 24,80 25,29 25,02 24,80 25,16 22 1.907.273
26/6/2017 25,15 25,10 +0,04% 25,10 26,00 25,26 25,10 25,35 13 501.935
23/6/2017 24,90 25,09 -0,91% 24,76 25,11 24,95 24,89 25,09 15 710.868
22/6/2017 24,40 25,32 +2,14% 24,40 25,50 25,08 24,90 25,32 29 2.480.575
21/6/2017 24,88 24,79 +0,28% 24,01 24,88 24,49 24,00 24,79 52 2.567.036
20/6/2017 25,51 24,72 -3,21% 24,59 25,51 24,86 24,54 24,72 32 1.441.017
19/6/2017 25,68 25,54 +0,51% 25,47 25,80 25,62 25,30 25,54 26 1.677.879
16/6/2017 25,35 25,41 -5,82% 25,00 25,59 25,41 25,41 25,60 44 2.727.415
14/6/2017 25,79 26,98 +7,88% 25,13 26,98 25,65 25,98 26,98 40 3.281.281
13/6/2017 25,50 25,01 -0,75% 25,01 25,50 25,27 25,01 25,14 21 1.857.391
12/6/2017 25,10 25,20 -0,75% 25,10 26,07 25,34 25,20 25,59 25 1.160.428
9/6/2017 25,99 25,39 -1,09% 25,21 26,44 25,80 25,20 25,39 57 5.241.791
8/6/2017 27,59 25,67 -8,39% 24,80 27,59 25,30 25,67 25,90 118 7.708.412
7/6/2017 28,32 28,02 +0,43% 27,56 28,32 28,00 27,55 28,02 35 3.652.188
6/6/2017 27,70 27,90 +1,20% 27,20 27,90 27,66 27,70 27,90 18 1.371.951
5/6/2017 27,80 27,57 -1,50% 26,97 27,80 27,23 26,90 27,57 37 3.418.522
2/6/2017 27,60 27,99 +1,86% 27,33 27,99 27,69 27,40 27,99 18 1.531.432
1/6/2017 28,10 27,48 -1,08% 27,48 28,11 27,94 27,48 28,10 28 2.697.505
31/5/2017 28,00 27,78 -2,36% 27,78 28,19 27,92 27,78 28,19 36 2.780.893
30/5/2017 26,60 28,45 +3,79% 26,60 28,45 27,96 26,67 28,45 29 2.234.672
29/5/2017 27,71 27,41 -4,83% 27,41 27,71 27,51 27,41 27,74 12 1.001.391
26/5/2017 28,33 28,80 +3,60% 27,97 28,80 28,20 27,45 28,80 28 2.865.260
25/5/2017 28,48 27,80 -3,81% 27,66 28,70 27,94 27,80 28,82 36 2.724.370
24/5/2017 27,93 28,90 +5,32% 27,83 28,90 28,29 28,21 28,90 40 2.606.360
23/5/2017 26,99 27,44 +4,14% 25,15 27,89 27,09 26,60 27,44 42 3.308.063
22/5/2017 27,60 26,35 -4,43% 26,20 27,60 26,65 26,35 27,50 71 5.367.710
19/5/2017 27,64 27,57 -1,54% 26,34 28,12 27,52 26,34 27,57 42 3.379.993
18/5/2017 29,25 28,00 -7,56% 23,03 29,25 27,04 26,52 28,00 200 6.968.686
17/5/2017 30,04 30,29 -1,50% 29,44 30,29 29,86 29,73 30,29 53 3.736.388
16/5/2017 29,94 30,75 +2,84% 29,67 30,75 30,28 30,01 30,75 66 5.606.243
15/5/2017 29,02 29,90 +0,03% 28,90 29,90 29,30 29,00 29,90 31 1.957.900
12/5/2017 28,70 29,89 +3,82% 28,70 29,89 29,36 28,98 29,89 41 2.187.601
11/5/2017 29,90 28,79 +1,44% 28,12 29,90 28,31 28,22 28,79 33 1.896.890
10/5/2017 27,40 28,38 +3,69% 27,25 28,38 27,66 27,26 28,38 50 3.226.063
9/5/2017 25,97 27,37 +7,04% 25,97 27,37 26,84 26,86 27,37 55 3.358.692
8/5/2017 26,83 25,57 -2,66% 25,52 26,83 25,95 25,53 25,87 49 4.220.104
5/5/2017 27,00 26,27 -1,28% 26,27 27,41 26,87 26,27 26,81 37 2.661.506
4/5/2017 27,73 26,61 -3,97% 26,39 27,73 26,71 26,61 26,90 45 3.192.402
3/5/2017 28,38 27,71 -3,21% 27,50 28,38 27,89 27,41 27,71 45 3.550.744
2/5/2017 26,51 28,63 -3,28% 26,51 28,63 28,08 28,34 28,63 65 5.667.152
28/4/2017 28,66 29,60 +3,75% 28,66 29,60 29,28 29,07 29,60 28 2.158.381
27/4/2017 29,87 28,53 -4,26% 28,53 29,87 29,00 28,53 28,90 32 2.549.138
26/4/2017 29,05 29,80 +0,34% 29,05 30,14 29,86 29,44 29,87 40 2.517.345
25/4/2017 29,93 29,70 -1,39% 29,60 30,17 29,94 29,70 30,11 54 5.039.397
24/4/2017 31,56 30,12 -1,63% 29,67 31,56 30,42 29,70 30,12 36 3.167.186
20/4/2017 30,06 30,62 +0,72% 30,06 30,75 30,46 30,28 30,62 20 2.635.595
19/4/2017 30,40 30,40 +0,73% 29,95 30,44 30,10 29,91 30,40 22 1.833.337
18/4/2017 30,05 30,18 +0,60% 30,05 30,29 30,15 30,18 30,50 10 753.978
17/4/2017 29,73 30,00 +2,21% 29,73 30,40 30,21 30,00 30,60 20 1.428.875
13/4/2017 30,01 29,35 -2,91% 29,35 30,53 30,01 29,35 29,72 22 2.416.340
12/4/2017 30,50 30,23 -2,52% 29,74 32,20 30,36 30,23 30,65 44 2.422.588
11/4/2017 30,49 31,01 +1,71% 29,85 31,01 30,51 30,67 31,01 28 2.508.536
10/4/2017 31,90 30,49 -2,34% 30,09 31,90 30,58 30,31 30,49 17 1.373.095
7/4/2017 31,74 31,22 +2,19% 30,63 31,74 31,23 30,79 31,22 22 1.127.574
6/4/2017 31,08 30,55 -2,24% 30,55 31,20 30,83 30,54 30,55 26 1.319.806
5/4/2017 31,91 31,25 -1,42% 31,25 31,91 31,47 31,20 31,25 40 2.329.460
4/4/2017 32,85 31,70 -0,88% 31,70 32,85 32,02 31,70 32,06 26 2.411.581
3/4/2017 32,44 31,98 -1,99% 31,72 32,48 32,01 31,98 32,21 22 1.648.650
31/3/2017 32,30 32,63 +1,43% 32,30 32,75 32,64 32,13 32,63 23 1.874.065
30/3/2017 32,75 32,17 -5,33% 31,60 32,75 32,09 31,56 32,17 41 3.935.290
29/3/2017 32,50 33,98 +3,79% 32,50 33,98 33,27 32,51 33,98 29 2.096.466
28/3/2017 32,62 32,74 +0,43% 32,20 32,74 32,46 32,12 32,74 25 2.311.291
27/3/2017 32,62 32,60 -1,09% 32,30 32,92 32,72 32,60 33,00 13 929.261
24/3/2017 33,24 32,96 -0,12% 32,26 33,33 32,75 32,53 32,96 23 1.772.102
23/3/2017 31,70 33,00 +0,70% 31,70 33,31 32,70 32,67 33,00 29 3.216.344
22/3/2017 34,55 32,77 +0,03% 32,03 34,55 32,60 32,20 32,77 36 2.125.337
21/3/2017 34,08 32,76 -2,59% 32,56 34,08 32,76 32,52 32,76 22 1.782.293
20/3/2017 34,20 33,63 -4,16% 33,63 34,42 34,12 33,63 34,25 10 894.195
17/3/2017 35,04 35,09 +1,42% 34,10 35,52 34,88 34,93 35,09 25 2.588.142
16/3/2017 34,40 34,60 +0,52% 34,40 35,14 34,75 34,60 35,11 13 688.179
15/3/2017 33,39 34,42 +1,24% 33,39 36,39 34,23 34,42 36,39 58 5.128.554
14/3/2017 34,60 34,00 -2,21% 33,40 34,60 33,92 33,35 34,00 21 2.099.657
13/3/2017 34,48 34,77 +2,20% 33,80 35,13 34,60 34,77 35,14 26 2.353.343
10/3/2017 33,40 34,02 +2,78% 33,02 34,02 33,70 33,66 34,02 20 1.772.647
9/3/2017 34,67 33,10 -3,61% 32,91 34,67 33,92 32,78 33,10 28 2.965.432
8/3/2017 35,78 34,34 -3,81% 34,34 35,78 34,90 34,34 34,79 20 1.616.065
7/3/2017 34,97 35,70 +1,45% 34,97 35,73 35,39 35,34 35,70 42 3.412.490
6/3/2017 34,40 35,19 +3,59% 33,82 35,19 34,70 34,49 35,19 185 17.917.357
3/3/2017 33,77 33,97 +2,01% 33,77 34,50 34,10 33,97 34,36 41 4.546.075
2/3/2017 33,75 33,30 -0,42% 32,94 33,75 33,27 33,30 33,89 48 4.452.567
1/3/2017 35,97 33,44 -0,98% 33,37 35,98 33,97 33,44 33,95 43 4.001.679
24/2/2017 34,20 33,77 -0,68% 33,41 34,20 33,67 33,30 33,77 31 3.394.940
23/2/2017 35,13 34,00 -0,87% 33,96 35,37 34,67 33,42 34,44 46 4.802.888
22/2/2017 35,18 34,30 0,00% 34,30 35,26 34,93 34,30 34,70 28 2.441.976
21/2/2017 34,78 34,30 +0,03% 34,30 35,02 34,66 34,30 35,42 21 2.371.128
20/2/2017 34,41 34,29 -0,46% 34,23 35,25 34,87 34,29 34,83 39 3.400.042
17/2/2017 34,86 34,45 -1,57% 34,10 34,86 34,39 34,45 34,61 45 3.274.208
16/2/2017 33,63 35,00 +4,63% 33,63 35,00 34,60 34,40 35,00 41 3.474.605
15/2/2017 32,66 33,45 +3,59% 32,37 33,70 32,89 32,59 33,45 52 5.181.689
14/2/2017 33,00 32,29 -3,44% 32,21 33,27 32,52 32,29 32,86 45 4.201.598
13/2/2017 32,95 33,44 +2,83% 32,42 33,44 32,90 32,58 33,44 51 5.024.827
10/2/2017 32,43 32,52 0,00% 32,17 33,29 32,60 32,52 33,00 71 5.220.784
9/2/2017 33,29 32,52 -1,45% 31,73 33,29 32,38 32,10 32,52 57 5.071.773
8/2/2017 32,65 33,00 +0,15% 32,13 33,00 32,68 32,00 33,30 31 3.053.064
7/2/2017 32,15 32,95 +1,07% 32,15 32,95 32,63 31,50 32,95 33 2.754.075
6/2/2017 32,75 32,60 -0,31% 32,29 32,86 32,64 32,00 32,60 30 3.209.415
3/2/2017 32,02 32,70 +0,34% 32,02 33,08 32,70 32,63 32,70 57 4.532.428
2/2/2017 31,13 32,59 +2,48% 31,13 32,59 31,98 32,25 32,59 51 5.034.515
1/2/2017 32,40 31,80 -1,12% 31,60 32,52 31,99 31,80 32,25 120 11.618.913
31/1/2017 30,98 32,16 +3,61% 30,98 32,55 31,92 32,16 32,55 133 11.047.755
30/1/2017 32,48 31,04 -4,40% 31,04 32,48 31,80 31,04 31,20 41 3.123.207
27/1/2017 32,34 32,47 +0,90% 32,18 32,49 32,36 32,39 32,47 16 1.281.848
26/1/2017 32,17 32,18 +0,22% 32,15 33,48 32,32 32,18 32,52 44 3.986.202
24/1/2017 31,75 32,11 +2,00% 31,75 32,11 31,95 31,38 32,11 29 2.383.827
23/1/2017 31,49 31,48 +2,21% 31,23 31,77 31,34 31,48 31,75 55 4.686.002
20/1/2017 31,14 30,80 -0,68% 30,80 31,68 31,07 30,80 32,00 24 2.022.894
19/1/2017 31,55 31,01 -0,61% 30,86 31,55 31,14 31,01 31,17 20 1.404.844
18/1/2017 31,80 31,20 -1,67% 31,20 31,99 31,67 31,20 31,73 21 1.871.893
17/1/2017 31,30 31,73 -0,53% 31,00 32,08 31,62 31,73 32,21 32 2.400.514
16/1/2017 31,32 31,90 -0,28% 31,10 31,90 31,22 29,06 31,90 25 2.360.503
13/1/2017 31,60 31,99 +0,28% 30,90 31,99 31,56 31,09 31,99 42 4.687.189
12/1/2017 29,76 31,90 +7,77% 29,76 32,31 31,70 31,90 31,91 80 7.312.176
11/1/2017 28,88 29,60 +3,21% 28,49 29,84 29,09 29,60 29,76 36 3.249.769
10/1/2017 28,81 28,68 +0,63% 28,61 29,02 28,82 28,68 28,95 38 3.421.164
9/1/2017 28,97 28,50 -2,13% 28,50 28,97 28,66 28,50 28,78 24 1.834.267
6/1/2017 29,03 29,12 +1,93% 28,48 29,12 28,84 28,99 29,12 33 2.812.656
5/1/2017 29,44 28,57 -2,46% 28,48 29,60 28,94 27,59 28,57 51 3.297.275
4/1/2017 28,47 29,29 +0,65% 28,47 29,29 28,97 28,74 29,29 44 2.665.859
3/1/2017 27,57 29,10 +2,18% 27,55 29,10 28,58 27,31 29,10 33 2.478.158
2/1/2017 27,08 28,48 +2,93% 27,08 28,48 27,32 27,24 28,48 34 1.076.641
29/12/2016 27,11 27,67 +1,84% 26,88 28,08 27,51 27,55 27,67 23 1.375.566
28/12/2016 27,15 27,17 +0,82% 26,85 28,49 27,30 26,93 27,17 25 1.275.114
27/12/2016 27,00 26,95 -3,65% 26,88 27,01 26,94 26,95 27,20 20 1.551.940
26/12/2016 26,55 27,97 +5,39% 26,53 27,97 27,08 26,15 27,97 16 985.739
23/12/2016 27,00 26,54 -1,04% 26,12 27,71 26,40 26,24 26,54 38 1.956.721
22/12/2016 28,47 26,82 -0,22% 26,70 28,47 27,06 26,72 26,82 12 868.890
21/12/2016 27,42 26,88 +1,43% 26,61 27,42 27,02 26,85 26,88 23 1.453.811
20/12/2016 27,11 26,50 -3,50% 26,50 27,21 26,91 26,50 27,17 26 1.760.289
19/12/2016 28,54 27,46 -2,59% 27,25 28,54 27,63 27,35 27,46 19 1.561.366
16/12/2016 28,20 28,19 -0,39% 28,19 29,06 28,47 28,19 29,02 22 1.321.125
15/12/2016 28,00 28,30 +2,50% 27,01 28,30 27,74 27,60 29,20 29 2.411.428
14/12/2016 28,55 27,61 -5,38% 27,61 28,62 28,03 27,61 29,20 22 1.693.136
13/12/2016 28,00 29,18 +2,75% 27,92 29,18 28,52 27,77 29,18 24 2.031.128
12/12/2016 28,30 28,40 -0,98% 28,20 29,37 28,36 28,40 28,54 25 1.478.068
9/12/2016 28,46 28,68 -0,14% 28,46 29,09 28,65 28,68 29,44 21 1.845.591
8/12/2016 28,75 28,72 +2,87% 28,24 29,41 28,83 28,09 28,72 27 2.012.891
7/12/2016 28,00 27,92 +3,83% 27,92 28,78 28,34 27,92 28,86 44 2.871.491
6/12/2016 28,00 26,89 -1,32% 26,71 28,00 27,21 26,89 27,78 44 2.884.314
5/12/2016 27,81 27,25 -1,02% 27,25 27,81 27,55 27,25 28,10 15 1.212.546
2/12/2016 27,26 27,53 -4,87% 27,17 28,37 27,76 27,53 28,36 41 3.132.277
1/12/2016 28,52 28,94 -0,10% 27,32 28,94 27,77 27,16 28,94 67 4.758.134
30/11/2016 29,58 28,97 -1,50% 28,91 29,70 29,17 28,97 29,30 47 3.955.836
29/11/2016 29,40 29,41 +0,51% 29,05 29,72 29,41 29,00 29,41 23 1.823.422
28/11/2016 29,78 29,26 -0,10% 29,26 30,15 29,75 29,26 30,20 34 2.663.062
25/11/2016 28,54 29,29 -1,97% 28,13 29,29 28,58 28,80 29,29 22 1.683.854
24/11/2016 29,64 29,88 +0,54% 29,02 29,88 29,50 29,00 29,88 19 1.448.714
23/11/2016 29,27 29,72 +6,07% 28,92 29,72 29,18 29,25 29,72 13 668.387
22/11/2016 29,35 28,02 -0,67% 28,02 30,37 29,47 28,02 29,32 61 3.068.155
21/11/2016 28,74 28,21 -0,60% 28,21 29,52 28,98 28,21 29,00 27 1.944.977
18/11/2016 27,77 28,38 +2,01% 27,77 28,40 28,09 27,85 28,38 34 2.222.602
17/11/2016 29,40 27,82 -4,43% 27,70 29,63 28,57 27,60 27,82 52 3.657.704
16/11/2016 28,00 29,11 +3,52% 27,59 29,32 28,50 27,72 29,11 35 2.568.027
14/11/2016 29,98 28,12 -4,68% 27,74 29,98 28,31 27,82 28,12 40 2.845.875
11/11/2016 32,50 29,50 -5,78% 27,68 32,50 29,20 28,01 29,50 132 9.500.187
10/11/2016 34,77 31,31 -9,51% 31,31 35,23 33,06 31,31 32,70 80 7.194.919
9/11/2016 36,00 34,60 -5,18% 34,60 36,00 35,24 34,50 35,40 41 3.239.474
8/11/2016 36,55 36,49 +0,36% 36,33 38,08 36,85 36,00 37,48 32 3.855.503
7/11/2016 35,18 36,36 +4,30% 35,18 36,46 35,92 36,36 36,66 26 2.227.258
4/11/2016 35,45 34,86 -1,64% 34,68 35,96 35,35 33,90 34,86 44 3.182.047
3/11/2016 35,81 35,44 -0,31% 35,14 35,90 35,67 35,44 35,56 39 2.807.810
1/11/2016 37,00 35,55 -2,63% 35,51 37,49 36,32 35,55 35,98 80 7.249.832
31/10/2016 36,00 36,51 +0,11% 36,00 36,81 36,52 36,51 37,49 24 2.286.361
28/10/2016 36,31 36,47 -2,69% 36,31 36,65 36,49 34,52 36,47 12 861.353
27/10/2016 36,51 37,48 +3,71% 36,51 37,48 36,87 34,52 37,48 11 1.117.170
26/10/2016 35,67 36,14 -4,89% 35,67 37,88 36,49 36,14 37,87 18 1.799.007
25/10/2016 36,83 38,00 +0,03% 36,00 38,00 36,48 35,67 38,00 15 1.174.720
24/10/2016 36,75 37,99 +4,03% 36,50 37,99 36,61 36,00 37,99 16 1.600.017
21/10/2016 36,61 36,52 -1,30% 36,52 37,23 36,95 36,52 37,99 21 2.195.287
20/10/2016 36,07 37,00 +5,53% 36,05 37,79 37,03 37,00 37,30 21 1.733.138
19/10/2016 37,06 35,06 -6,43% 35,06 37,55 36,82 35,06 37,55 22 3.107.791
18/10/2016 36,20 37,47 +3,51% 36,20 37,47 37,09 36,22 37,47 44 4.358.531
17/10/2016 34,04 36,20 +2,06% 34,04 36,20 35,84 35,60 36,20 34 5.022.297
14/10/2016 35,18 35,47 +6,13% 35,18 36,21 35,87 35,47 36,20 35 3.271.134
13/10/2016 33,43 33,42 -3,49% 33,42 35,19 34,58 33,42 35,09 39 4.990.407
11/10/2016 34,30 34,63 +0,99% 34,30 34,82 34,59 34,63 34,89 19 2.265.895
10/10/2016 33,90 34,29 +2,05% 33,20 34,89 34,28 34,29 34,96 21 1.820.671
7/10/2016 34,21 33,60 -4,90% 33,43 34,21 33,73 33,60 33,90 38 3.083.532
6/10/2016 33,27 35,33 +3,24% 33,27 35,76 34,69 33,89 35,33 28 1.401.620
5/10/2016 34,40 34,22 +2,00% 33,96 34,50 34,22 34,00 34,22 21 1.061.109
4/10/2016 33,70 33,55 -1,29% 33,26 33,94 33,60 33,55 34,85 41 3.041.304
3/10/2016 34,95 33,99 -3,36% 33,35 34,95 33,90 33,80 33,99 44 3.478.858
30/9/2016 35,18 35,17 +3,35% 33,69 35,18 34,31 33,85 35,17 30 2.799.954
29/9/2016 34,99 34,03 -1,51% 34,03 35,42 35,06 34,03 34,85 44 4.039.352
28/9/2016 34,49 34,55 +0,67% 34,23 34,78 34,61 34,55 34,74 16 1.266.449
27/9/2016 34,81 34,32 -1,35% 34,29 34,81 34,46 34,32 34,59 29 2.798.599
26/9/2016 34,54 34,79 -1,67% 34,54 34,83 34,72 32,64 34,79 19 2.226.050
23/9/2016 32,56 35,38 +2,82% 32,56 35,38 34,94 34,64 35,38 27 2.456.366
22/9/2016 34,60 34,41 +1,15% 33,86 34,73 34,30 34,41 34,78 43 2.564.443
21/9/2016 34,19 34,02 -0,26% 33,53 34,59 34,01 34,02 34,64 24 2.629.638
20/9/2016 33,84 34,11 +2,19% 33,82 34,35 34,00 34,11 34,45 35 3.431.632
19/9/2016 33,71 33,38 +0,82% 33,05 33,71 33,34 32,30 33,38 15 1.133.662
16/9/2016 32,99 33,11 +0,27% 32,58 33,29 33,11 33,05 33,11 27 2.351.394
15/9/2016 31,03 33,02 +5,63% 31,03 34,07 33,11 33,02 33,29 24 1.925.244
14/9/2016 32,09 31,26 -3,99% 31,26 32,54 32,17 31,26 32,53 30 4.005.870
13/9/2016 33,02 32,56 -3,38% 31,98 33,24 32,42 32,09 32,56 33 2.414.328
12/9/2016 33,31 33,70 -0,27% 32,65 33,96 33,44 32,54 34,12 34 2.835.916
9/9/2016 35,28 33,79 -3,84% 33,45 35,28 33,88 33,43 33,79 55 3.758.379
8/9/2016 35,02 35,14 -0,43% 35,02 35,74 35,27 35,14 35,38 38 3.908.852
6/9/2016 35,43 35,29 +0,31% 34,61 35,43 34,91 34,56 35,29 43 4.169.841
5/9/2016 34,77 35,18 +1,38% 34,77 35,29 35,12 35,18 35,26 40 3.853.240
2/9/2016 33,88 34,70 +3,77% 33,81 34,84 34,32 34,70 34,78 40 2.910.602
1/9/2016 33,99 33,44 -0,12% 32,75 33,99 33,45 33,44 33,90 45 3.623.080
31/8/2016 33,99 33,48 -0,06% 32,26 34,50 33,21 32,80 33,48 55 3.846.516
30/8/2016 33,97 33,50 -0,62% 33,36 34,03 33,64 33,25 33,50 32 2.414.454
29/8/2016 33,56 33,71 +1,23% 33,56 34,70 34,14 33,71 34,67 43 3.956.972
26/8/2016 34,52 33,30 -3,87% 33,20 35,50 34,14 33,30 35,68 77 5.677.593
25/8/2016 33,81 34,64 +1,94% 33,78 34,64 34,34 33,67 34,64 25 1.384.258
24/8/2016 33,21 33,98 +2,04% 33,00 34,14 33,57 32,51 33,98 41 4.807.901
23/8/2016 33,77 33,30 +0,27% 33,05 33,85 33,31 33,00 33,30 21 2.005.566
22/8/2016 33,79 33,21 -2,95% 33,21 33,91 33,60 33,21 34,18 20 1.512.093
19/8/2016 33,80 34,22 +1,09% 33,50 34,22 33,95 33,92 34,22 24 2.023.762
18/8/2016 33,98 33,85 +0,27% 33,85 34,21 33,99 33,85 34,39 28 2.658.731
17/8/2016 33,40 33,76 +0,18% 32,38 33,80 33,32 33,66 33,76 33 3.099.674
16/8/2016 33,59 33,70 +2,00% 33,40 33,70 33,54 33,41 33,70 30 2.056.331
15/8/2016 32,20 33,04 +3,31% 32,20 33,96 33,17 33,04 34,03 50 4.306.735
12/8/2016 31,80 31,98 -0,16% 31,50 32,11 31,92 31,47 31,98 24 2.033.925
11/8/2016 31,00 32,03 +2,33% 29,00 32,07 31,36 32,03 32,65 22 1.487.295
10/8/2016 31,20 31,30 +1,56% 31,20 31,75 31,47 30,62 31,30 33 2.835.879
9/8/2016 31,27 30,82 -0,64% 30,82 31,48 30,94 30,82 31,59 27 2.147.639
8/8/2016 31,85 31,02 -2,61% 31,02 32,30 31,60 31,02 32,44 27 2.078.086
5/8/2016 32,27 31,85 -1,39% 31,50 32,35 32,06 31,85 32,87 24 1.773.056
4/8/2016 31,50 32,30 +4,67% 31,50 32,49 32,10 32,30 32,87 32 1.898.658
3/8/2016 31,50 30,86 -0,52% 30,86 31,90 31,34 30,86 31,90 30 2.363.533
2/8/2016 32,11 31,02 -5,37% 31,02 32,11 31,44 31,02 31,60 36 2.346.087
1/8/2016 32,45 32,78 +2,09% 31,95 32,78 32,46 32,15 32,78 26 2.110.264
29/7/2016 32,44 32,11 -0,28% 31,58 32,44 32,09 32,11 33,00 43 3.806.928
28/7/2016 32,24 32,20 -0,09% 31,50 32,31 31,94 32,20 32,80 30 1.574.852
27/7/2016 34,20 32,23 -2,72% 32,16 35,00 32,67 32,23 33,00 63 4.185.105
26/7/2016 34,00 33,13 -0,72% 33,13 34,00 33,35 33,13 33,95 15 2.164.967
25/7/2016 34,17 33,37 -2,63% 32,95 34,17 33,36 33,37 34,20 18 1.918.563
22/7/2016 34,19 34,27 +0,15% 34,03 34,27 34,20 33,89 34,27 12 1.012.395
21/7/2016 34,15 34,22 +0,65% 33,92 34,22 34,10 31,02 34,72 7 753.658
20/7/2016 34,38 34,00 -1,22% 33,80 34,53 34,11 34,00 34,71 27 1.801.020
19/7/2016 33,28 34,42 +0,09% 33,28 34,42 33,97 34,42 34,44 16 1.225.416
18/7/2016 33,61 34,39 +2,60% 33,61 34,39 34,19 34,00 34,39 19 1.429.185
15/7/2016 33,33 33,52 +1,27% 33,08 33,67 33,39 32,96 33,52 21 1.539.263
14/7/2016 32,98 33,10 +2,38% 32,98 34,10 33,40 33,10 33,57 55 4.138.871
13/7/2016 31,85 32,33 +0,09% 31,85 32,80 32,36 32,33 32,97 44 2.546.922
12/7/2016 32,88 32,30 -1,49% 31,73 32,88 32,12 31,66 32,30 57 4.481.951
11/7/2016 30,70 32,79 +7,51% 30,70 32,79 31,97 31,80 32,79 106 3.002.016
8/7/2016 29,60 30,50 +2,90% 29,57 30,65 30,06 30,42 30,50 103 1.888.364
7/7/2016 29,91 29,64 -0,20% 29,52 30,10 29,69 29,17 29,64 19 1.766.861
6/7/2016 30,61 29,70 +2,38% 29,70 30,61 30,24 29,67 30,73 23 2.300.277
5/7/2016 29,69 29,01 -3,27% 29,01 30,48 29,65 29,01 30,64 30 2.073.031
4/7/2016 29,34 29,99 +2,60% 29,34 30,29 30,03 27,27 29,99 17 2.412.104
1/7/2016 29,98 29,23 -3,98% 28,72 29,98 29,21 29,20 29,23 33 2.483.132
30/6/2016 30,00 30,44 -0,81% 28,39 30,44 29,58 30,40 30,44 45 3.663.005
29/6/2016 30,69 30,69 +1,52% 30,50 31,00 30,68 30,57 30,69 126 3.672.546
28/6/2016 30,39 30,23 +2,13% 29,82 30,45 29,97 29,01 30,23 21 1.433.007
27/6/2016 29,20 29,60 +4,70% 28,86 29,62 29,16 28,95 29,59 20 1.379.538
24/6/2016 29,08 28,27 -6,64% 28,27 29,29 28,85 28,27 29,70 29 1.183.166
23/6/2016 28,28 30,28 +4,49% 28,28 30,28 29,76 29,96 30,28 46 3.218.457
22/6/2016 28,40 28,98 +2,69% 28,40 29,39 28,94 28,50 28,98 36 2.603.302
21/6/2016 27,33 28,22 +4,44% 27,33 28,86 28,52 28,22 28,84 52 2.618.455
20/6/2016 27,30 27,02 +3,84% 27,02 27,80 27,43 27,00 27,60 18 866.843
17/6/2016 26,99 26,02 -2,25% 26,02 27,27 26,42 26,02 26,98 41 2.814.500
16/6/2016 25,54 26,62 +5,18% 25,07 26,77 25,97 25,16 26,62 46 3.262.846
15/6/2016 25,20 25,31 +1,00% 24,94 25,50 25,25 25,31 25,50 26 1.831.048
14/6/2016 25,50 25,06 -1,53% 24,72 25,50 25,23 24,80 25,06 37 1.774.279
13/6/2016 25,40 25,45 +2,99% 25,10 25,64 25,40 25,45 25,73 25 1.097.425
10/6/2016 25,89 24,71 -4,70% 24,71 25,89 25,23 24,71 25,89 42 1.849.560
9/6/2016 25,92 25,93 -0,73% 25,15 26,01 25,77 25,60 25,93 21 1.572.089
8/6/2016 24,98 26,12 +8,83% 24,98 26,12 25,63 25,88 26,12 39 2.115.081
7/6/2016 24,48 24,00 -1,32% 24,00 24,65 24,55 23,86 24,65 12 601.495
6/6/2016 24,44 24,32 +0,33% 24,17 24,44 24,22 23,86 24,32 11 254.409
3/6/2016 24,14 24,24 -0,33% 24,09 24,60 24,22 23,57 24,24 17 1.249.909
2/6/2016 23,47 24,32 +3,93% 23,47 24,32 24,10 23,19 24,34 31 2.046.144
1/6/2016 23,72 23,40 -0,97% 23,19 23,72 23,36 23,18 23,40 32 2.065.123
31/5/2016 23,25 23,63 -1,13% 23,25 23,78 23,54 23,20 23,63 49 2.915.075
30/5/2016 23,68 23,90 +0,34% 23,38 23,90 23,71 23,42 23,90 20 751.259
27/5/2016 24,36 23,82 -0,38% 23,82 24,49 24,00 23,82 24,42 11 856.994
25/5/2016 23,66 23,91 +0,59% 23,66 24,35 23,98 23,91 24,36 12 482.181
24/5/2016 24,10 23,77 -2,90% 23,34 24,10 23,85 23,40 23,77 31 1.604.981
23/5/2016 23,91 24,48 -0,16% 23,91 24,48 24,17 24,03 24,48 24 2.035.914
20/5/2016 24,72 24,52 +0,29% 24,42 24,95 24,67 24,52 24,70 25 1.285.506
19/5/2016 24,51 24,45 -0,65% 23,90 24,53 24,29 24,45 25,98 24 1.384.583
18/5/2016 25,35 24,61 -5,27% 24,52 25,35 24,74 24,41 24,61 32 1.868.264
17/5/2016 25,53 25,98 -0,12% 25,00 25,98 25,23 24,94 25,98 30 1.776.871
16/5/2016 27,56 26,01 -2,95% 25,33 27,56 25,86 25,25 26,01 40 1.975.917
13/5/2016 28,31 26,80 -5,93% 26,62 28,31 27,07 26,49 26,80 52 3.439.977
12/5/2016 27,50 28,49 +4,02% 27,50 28,78 28,33 28,49 28,70 25 1.632.186
11/5/2016 28,28 27,39 -1,37% 27,31 28,35 27,60 27,39 30,00 33 2.152.099
10/5/2016 27,42 27,77 +3,08% 27,34 27,77 27,55 26,78 27,77 17 961.529
9/5/2016 27,53 26,94 -1,64% 26,49 27,53 26,84 26,60 26,94 28 1.366.767
6/5/2016 27,00 27,39 +1,78% 26,88 27,67 27,39 27,39 27,87 19 1.076.649
5/5/2016 27,76 26,91 -2,61% 26,91 27,76 27,28 26,91 27,20 34 1.880.469
4/5/2016 27,52 27,63 +0,55% 27,52 27,82 27,65 27,63 27,99 24 1.656.351
3/5/2016 28,08 27,48 -4,02% 27,41 28,08 27,64 27,48 28,15 20 1.451.455
2/5/2016 28,31 28,63 +2,76% 28,10 28,63 28,25 28,11 28,63 19 1.206.663
29/4/2016 28,50 27,86 -6,51% 27,79 28,50 28,10 27,86 28,41 65 2.616.584
28/4/2016 30,00 29,80 +1,60% 29,40 30,00 29,69 29,47 29,80 35 2.446.691
27/4/2016 29,02 29,33 +1,14% 28,96 29,99 29,52 29,33 29,76 50 3.463.183
26/4/2016 29,03 29,00 -1,06% 28,54 29,16 28,80 28,63 29,00 161 13.353.769
25/4/2016 28,67 29,31 +2,23% 28,64 29,31 28,91 27,80 29,31 56 4.698.340
22/4/2016 28,40 28,67 +0,88% 27,80 28,75 28,54 28,01 28,67 9 733.671
20/4/2016 28,32 28,42 -1,86% 28,14 30,22 28,63 27,81 28,42 22 1.661.003
19/4/2016 28,16 28,96 +3,47% 28,16 28,96 28,65 28,21 28,98 26 1.461.632
18/4/2016 29,00 27,99 -3,48% 27,93 29,00 28,32 27,85 27,99 19 1.353.965
15/4/2016 27,72 29,00 +3,72% 27,55 29,00 28,49 29,00 29,13 43 2.707.512
14/4/2016 29,40 27,96 -5,54% 27,29 29,40 28,01 27,68 27,99 113 9.912.332
13/4/2016 27,90 29,60 +4,96% 27,90 29,81 29,30 29,60 29,86 40 3.928.556
12/4/2016 27,79 28,20 +3,11% 27,42 28,20 27,89 27,73 28,20 32 2.482.252
11/4/2016 27,82 27,35 -2,39% 26,88 29,82 27,71 26,89 27,35 66 2.759.943
8/4/2016 27,40 28,02 +5,34% 27,40 28,50 28,08 27,51 28,02 33 1.946.534
7/4/2016 26,90 26,60 0,00% 26,40 27,18 26,77 26,60 27,28 46 3.641.862
6/4/2016 27,35 26,60 -5,03% 26,39 27,35 26,71 26,60 27,39 131 11.490.818
5/4/2016 27,06 28,01 +2,75% 27,06 28,02 27,62 27,30 28,01 29 1.710.293
4/4/2016 28,68 27,26 -8,58% 27,20 28,68 27,50 27,26 29,81 28 1.589.616
1/4/2016 28,44 29,82 +4,52% 27,90 29,91 28,67 29,33 29,82 89 3.320.677
31/3/2016 28,97 28,53 -3,03% 28,23 29,26 28,59 28,09 28,53 67 892.286
30/3/2016 29,60 29,42 +0,44% 29,42 30,80 30,04 29,42 29,64 126 2.399.906
29/3/2016 29,15 29,29 +1,35% 28,64 29,45 29,12 29,29 29,74 91 1.984.274
28/3/2016 28,24 28,90 +3,77% 28,24 29,07 28,80 28,90 29,43 24 939.042
24/3/2016 27,50 27,85 -0,25% 26,60 28,28 27,16 27,85 28,30 26 1.637.835
23/3/2016 29,90 27,92 -5,90% 27,92 29,90 28,33 27,92 28,17 35 2.291.873
22/3/2016 30,58 29,67 -1,85% 29,12 30,58 29,66 29,21 29,67 29 2.699.288
21/3/2016 28,41 30,23 +7,81% 28,38 30,50 29,34 30,23 30,60 42 3.016.747
18/3/2016 27,32 28,04 +0,43% 27,32 28,60 28,04 27,50 28,04 40 3.510.911
17/3/2016 25,92 27,92 +8,64% 25,92 28,25 27,56 27,77 27,92 76 5.142.023
16/3/2016 25,02 25,70 +1,90% 25,00 25,80 25,49 25,16 25,70 25 1.297.976
15/3/2016 27,77 25,22 -9,77% 24,97 27,77 25,99 25,22 25,47 29 1.528.752
14/3/2016 28,72 27,95 -2,10% 27,65 28,72 28,15 27,95 28,83 28 1.711.596
11/3/2016 26,09 28,55 +11,74% 26,09 28,97 27,76 27,76 28,98 40 2.785.265
10/3/2016 27,01 25,55 -4,49% 25,26 27,33 25,97 25,55 26,45 51 2.696.700
9/3/2016 28,29 26,75 -3,50% 26,75 28,50 27,89 26,75 27,65 18 1.472.705
8/3/2016 27,25 27,72 +6,53% 26,43 27,91 27,27 27,72 28,99 28 1.579.408
7/3/2016 27,33 26,02 -1,85% 26,02 27,33 26,89 26,02 27,14 15 890.306
4/3/2016 25,20 26,51 +5,91% 25,20 27,18 26,80 26,51 26,96 60 3.042.821
3/3/2016 24,20 25,03 +2,41% 23,50 25,64 24,58 25,03 25,77 72 5.285.398
2/3/2016 23,88 24,44 +2,60% 23,34 24,44 23,69 23,20 24,44 31 1.411.940
1/3/2016 23,59 23,82 +3,93% 23,22 24,10 23,69 23,82 24,26 58 3.111.372
29/2/2016 22,62 22,92 +2,28% 22,62 23,49 23,03 22,92 23,52 34 2.154.075
26/2/2016 23,09 22,41 -3,45% 22,15 23,47 22,88 22,41 23,54 55 2.725.195
25/2/2016 22,56 23,21 +0,09% 22,25 23,21 22,93 23,21 23,54 19 1.075.607
24/2/2016 22,15 23,19 +1,31% 21,99 23,19 22,45 22,34 23,19 21 1.394.545
23/2/2016 24,05 22,89 -5,88% 22,89 24,44 23,50 22,89 24,75 26 1.321.240
22/2/2016 23,32 24,32 +5,97% 22,52 24,32 23,57 23,93 24,32 49 2.607.718
19/2/2016 23,17 22,95 -2,42% 22,81 23,26 23,05 22,81 23,08 38 2.171.562
18/2/2016 24,02 23,52 -1,05% 22,97 24,16 23,60 23,35 23,52 56 3.134.144
17/2/2016 23,32 23,77 +3,21% 23,32 24,69 24,04 23,77 24,35 68 2.985.794
16/2/2016 22,25 23,03 +3,32% 22,25 23,20 22,77 23,03 23,31 16 833.604
15/2/2016 22,85 22,29 +3,05% 21,88 22,92 22,23 21,82 22,29 84 3.833.915
12/2/2016 22,23 21,63 -1,82% 21,54 22,28 21,94 21,63 22,37 67 2.152.850
11/2/2016 24,40 22,03 -8,78% 21,82 24,40 22,39 22,03 23,32 34 1.231.780
10/2/2016 23,28 24,15 +1,56% 23,28 24,15 23,71 23,17 24,15 27 1.503.434
5/2/2016 22,96 23,78 +4,80% 22,03 24,07 23,39 23,35 23,78 49 2.096.582
4/2/2016 21,87 22,69 +5,44% 21,87 23,36 22,77 22,69 22,70 86 4.124.389
3/2/2016 20,86 21,52 +3,41% 20,86 22,10 21,50 21,52 22,50 38 2.320.767
2/2/2016 21,55 20,81 -6,72% 20,81 21,85 21,29 20,81 21,02 21 966.936
1/2/2016 21,90 22,31 +0,95% 21,90 22,40 22,13 21,80 22,31 58 3.782.769
29/1/2016 20,76 22,10 +5,29% 20,64 22,10 21,50 22,10 22,20 115 4.873.763
28/1/2016 20,35 20,99 +6,71% 19,55 20,99 20,23 20,23 20,99 23 1.122.787
27/1/2016 19,30 19,67 +5,30% 19,03 20,40 19,88 19,67 20,46 77 2.799.183
26/1/2016 19,05 18,68 +1,52% 18,50 19,37 18,75 18,68 18,73 36 1.981.947
22/1/2016 18,10 18,40 +3,72% 18,05 19,06 18,72 18,40 19,35 50 1.640.498
21/1/2016 17,98 17,74 -0,17% 17,62 18,89 17,87 17,74 18,89 32 901.127
20/1/2016 17,70 17,77 +0,34% 17,40 17,79 17,63 17,71 17,77 52 1.082.532
19/1/2016 18,52 17,71 -2,37% 17,71 18,52 18,16 17,71 17,83 42 592.171
18/1/2016 19,16 18,14 -3,97% 18,00 19,16 18,43 17,53 18,14 29 518.117
15/1/2016 19,32 18,89 -2,23% 18,77 19,32 18,95 18,84 18,99 58 1.508.964
14/1/2016 20,00 19,32 +0,63% 19,05 20,00 19,28 19,13 19,79 52 788.947
13/1/2016 20,70 19,20 -9,77% 19,20 20,70 19,81 19,20 21,50 50 1.462.420
12/1/2016 21,00 21,28 +3,70% 20,44 21,28 20,72 19,91 21,28 33 1.577.101
11/1/2016 20,60 20,52 +1,38% 20,01 21,00 20,46 20,52 21,00 50 1.673.751
8/1/2016 21,42 20,24 -4,89% 20,24 21,42 20,61 20,24 20,66 93 1.878.457
7/1/2016 21,90 21,28 -5,72% 21,22 21,92 21,55 21,28 21,30 55 1.092.727
6/1/2016 22,34 22,57 -1,78% 22,09 23,93 22,57 22,01 22,57 32 2.354.070
5/1/2016 23,10 22,98 -3,32% 22,44 23,49 22,86 22,54 22,98 99 1.927.371
4/1/2016 23,65 23,77 -1,04% 22,87 23,79 23,27 22,78 23,77 63 2.159.484
30/12/2015 23,75 24,02 +2,17% 23,54 24,50 23,82 24,02 24,30 47 1.648.507
29/12/2015 23,76 23,51 -0,42% 23,37 23,83 23,68 23,51 26,00 46 1.307.353
28/12/2015 24,07 23,61 -3,51% 23,61 24,12 23,79 23,61 23,84 80 2.943.606
23/12/2015 24,00 24,47 +0,99% 24,00 24,52 24,35 24,00 24,47 19 740.439
22/12/2015 24,26 24,23 0,00% 23,71 24,31 24,09 23,67 24,23 41 1.443.441
21/12/2015 24,55 24,23 -2,69% 24,10 24,55 24,33 24,01 25,59 35 1.647.255
18/12/2015 25,42 24,90 -4,45% 24,53 25,42 24,91 24,90 25,00 78 3.097.541
17/12/2015 26,00 26,06 +0,27% 25,86 27,94 26,15 25,41 26,06 48 1.639.916
16/12/2015 24,70 25,99 +3,79% 24,49 25,99 24,92 24,65 25,99 46 1.702.685
15/12/2015 24,25 25,04 +2,75% 24,25 25,04 24,67 24,66 25,04 53 1.623.575
14/12/2015 25,41 24,37 -8,00% 24,30 25,55 24,81 24,30 24,37 137 3.016.977
11/12/2015 26,04 26,49 +0,84% 25,65 26,51 26,01 25,60 26,49 64 2.136.038
10/12/2015 27,14 26,27 -3,35% 26,00 27,14 26,41 26,26 26,27 72 2.565.403
9/12/2015 26,65 27,18 +3,82% 26,65 27,94 27,06 26,96 27,18 71 1.794.387
8/12/2015 26,51 26,18 -1,28% 26,12 26,77 26,33 26,02 26,49 45 2.233.127
7/12/2015 27,76 26,52 +0,61% 26,52 27,76 27,08 26,51 26,95 45 1.904.227
4/12/2015 27,10 26,36 -4,73% 26,36 27,13 26,77 26,30 27,10 46 2.580.910
3/12/2015 28,28 27,67 -1,11% 27,30 28,50 27,91 27,54 27,67 86 2.509.675
2/12/2015 27,90 27,98 +3,21% 27,01 27,98 27,63 26,92 27,98 54 2.647.143
1/12/2015 28,70 27,11 -5,90% 27,11 28,78 27,94 27,11 28,00 28 1.694.888
30/11/2015 29,12 28,81 -1,64% 28,58 30,30 28,86 28,52 28,98 53 3.472.201
27/11/2015 30,21 29,29 -4,28% 29,14 30,21 29,48 29,29 29,37 85 2.645.158
26/11/2015 30,20 30,60 +2,31% 30,20 30,60 30,50 30,15 30,60 27 1.220.016
25/11/2015 30,38 29,91 -1,25% 29,81 30,55 30,09 29,91 30,10 94 3.271.360
24/11/2015 30,43 30,29 -0,53% 29,74 30,46 30,16 30,18 30,29 68 3.290.948
23/11/2015 30,59 30,45 +1,00% 30,14 31,22 30,65 30,45 31,02 93 3.645.455
19/11/2015 30,94 30,15 -0,23% 30,14 30,99 30,59 30,15 30,58 38 2.725.921
18/11/2015 30,12 30,22 -3,11% 30,12 30,86 30,44 30,22 30,33 37 2.638.719
17/11/2015 30,81 31,19 +2,30% 30,04 31,19 30,43 30,09 31,19 41 2.544.270
16/11/2015 30,22 30,49 -0,33% 30,22 31,00 30,53 30,49 31,00 42 3.224.622
13/11/2015 30,41 30,59 -0,55% 30,30 30,84 30,56 30,23 30,59 44 1.974.686
12/11/2015 32,03 30,76 -7,35% 30,20 32,30 31,21 30,32 30,77 113 5.472.807
11/11/2015 32,69 33,20 +2,19% 32,42 33,31 32,91 32,92 33,20 45 4.009.306
10/11/2015 32,00 32,49 +0,31% 31,51 32,49 31,94 31,76 32,49 31 2.758.436
9/11/2015 32,70 32,39 -1,85% 32,28 33,11 32,56 32,39 33,00 44 2.873.578
6/11/2015 34,02 33,00 -5,12% 32,63 34,70 33,56 33,00 33,59 53 2.375.980
5/11/2015 34,97 34,78 +2,23% 33,77 34,97 34,25 33,01 34,78 62 2.599.960
4/11/2015 34,00 34,02 +0,59% 33,68 34,57 33,99 33,85 34,02 60 2.335.684
3/11/2015 32,00 33,82 +5,69% 32,00 33,86 33,25 31,68 33,82 97 4.412.698
30/10/2015 31,36 32,00 +2,40% 30,74 32,10 31,56 32,00 32,95 58 3.103.957
29/10/2015 31,25 31,25 -1,42% 30,89 32,96 31,48 31,25 31,40 48 2.902.978
28/10/2015 33,00 31,70 -2,43% 31,44 33,00 31,82 31,56 31,70 65 3.026.654
27/10/2015 31,00 32,49 -1,55% 31,00 32,49 31,75 32,08 32,49 72 3.426.964
26/10/2015 34,00 33,00 -2,63% 31,49 34,00 32,54 30,00 33,00 71 3.287.276
23/10/2015 35,50 33,89 -3,17% 33,85 35,50 34,27 33,61 33,89 15 1.274.877
22/10/2015 33,76 35,00 +6,67% 33,76 35,00 34,08 33,50 35,00 24 1.622.619
21/10/2015 33,50 32,81 -0,52% 32,81 33,50 33,11 32,81 33,44 18 1.377.463
20/10/2015 33,30 32,98 -1,73% 32,98 33,61 33,25 32,98 34,19 23 1.083.998
19/10/2015 32,21 33,56 +4,88% 32,21 33,56 33,17 32,90 33,56 20 674.005
16/10/2015 32,40 32,00 -1,66% 31,99 32,73 32,24 29,82 32,00 54 2.665.231
15/10/2015 32,05 32,54 +1,18% 31,83 32,54 32,25 32,10 32,54 40 2.990.751
14/10/2015 32,12 32,16 +6,99% 32,00 33,01 32,53 32,15 32,30 58 2.566.728
13/10/2015 31,99 30,06 -3,00% 30,06 32,50 31,95 30,06 32,26 57 2.230.632
9/10/2015 33,50 30,99 -1,21% 30,99 33,50 31,48 30,99 31,63 54 1.986.545
8/10/2015 31,70 31,37 -1,94% 31,30 31,80 31,45 31,37 32,50 39 1.154.496
7/10/2015 34,07 31,99 +0,38% 31,35 34,07 32,04 31,82 31,99 64 3.405.913
6/10/2015 32,50 31,87 -4,27% 31,75 33,03 32,31 31,87 34,18 40 2.401.273
5/10/2015 33,75 33,29 -2,55% 32,57 34,19 33,09 32,79 33,29 41 2.948.924
2/10/2015 31,62 34,16 +7,05% 31,54 34,16 31,82 32,28 34,16 42 2.609.560
1/10/2015 31,23 31,91 -6,09% 31,23 32,60 32,04 31,25 31,91 33 2.403.571
30/9/2015 33,02 33,98 +6,89% 32,18 33,98 32,75 32,50 33,98 34 3.052.406
29/9/2015 31,50 31,79 +1,27% 31,46 31,79 31,55 31,50 33,99 26 1.858.692
28/9/2015 30,91 31,39 +0,26% 30,90 31,50 31,22 31,39 31,65 20 1.736.800
25/9/2015 32,03 31,31 -0,73% 31,31 32,34 31,77 31,31 33,98 67 2.618.388
24/9/2015 31,79 31,54 -0,72% 30,29 31,85 31,04 31,54 32,23 98 3.727.827
23/9/2015 31,95 31,77 +0,83% 31,48 32,12 31,78 31,50 31,78 51 1.643.235
22/9/2015 32,48 31,51 -3,46% 31,51 34,16 32,17 31,51 32,19 70 3.230.331
21/9/2015 33,17 32,64 -4,56% 32,64 33,66 33,04 32,64 32,94 67 2.045.478
18/9/2015 33,38 34,20 -0,75% 33,10 34,20 33,55 32,80 34,20 90 3.684.204
17/9/2015 34,25 34,46 -0,29% 33,80 34,58 34,21 34,41 34,46 85 3.811.951
16/9/2015 33,65 34,56 +3,04% 33,65 34,56 34,19 34,07 34,56 75 3.430.556
15/9/2015 34,40 33,54 +0,15% 32,75 34,40 33,55 33,54 33,75 64 2.660.766
14/9/2015 32,27 33,49 +3,59% 30,93 33,49 32,54 33,10 33,49 129 5.571.002
11/9/2015 31,73 32,33 +2,47% 31,73 32,56 32,24 31,85 32,33 32 2.099.197
10/9/2015 27,32 31,55 +3,37% 27,32 31,80 30,39 31,55 33,49 39 2.681.864
9/9/2015 29,80 30,52 +1,13% 29,08 30,88 30,33 29,10 30,52 44 3.552.012

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.