O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE6F - COPEL - PNB N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 9,05 9,30 +1,20% 9,02 9,30 9,20 9,23 9,30 2.029 21.759.819
20/1/2025 9,12 9,19 +0,66% 9,08 9,21 9,13 9,18 9,19 2.239 24.257.383
17/1/2025 8,98 9,13 +2,58% 8,96 9,31 9,14 9,12 9,19 2.422 25.822.668
16/1/2025 9,13 8,90 -2,41% 8,90 9,15 9,00 8,90 9,00 2.717 23.912.487
15/1/2025 8,85 9,12 +3,99% 8,77 9,14 9,00 9,02 9,12 2.532 26.001.821
14/1/2025 8,83 8,77 -0,11% 8,73 8,89 8,82 8,77 8,86 2.115 24.019.544
13/1/2025 8,76 8,78 +0,34% 8,75 8,93 8,84 8,78 8,80 2.511 28.419.351
10/1/2025 8,95 8,75 -1,91% 8,71 8,95 8,79 8,75 8,83 2.981 31.974.107
9/1/2025 9,01 8,92 -0,78% 8,92 9,03 8,95 8,92 8,97 2.497 26.448.044
8/1/2025 9,15 8,99 -1,75% 8,99 9,15 9,03 8,99 9,07 2.563 26.814.910
7/1/2025 9,09 9,15 +1,44% 9,07 9,19 9,13 9,10 9,15 2.557 26.552.960
6/1/2025 8,99 9,02 +0,78% 8,99 9,17 9,08 9,02 9,07 35.520 115.420.693
3/1/2025 9,00 8,95 -1,10% 8,93 9,13 8,99 8,95 8,98 2.904 26.635.819
2/1/2025 9,15 9,05 -0,98% 8,93 9,15 9,06 9,05 9,07 2.935 31.321.624
30/12/2024 9,17 9,14 -0,87% 9,09 9,20 9,14 9,14 9,18 4.201 26.106.032
27/12/2024 9,09 9,22 +1,65% 9,07 9,26 9,18 9,21 9,22 2.554 25.917.872
26/12/2024 9,08 9,07 +0,67% 8,97 9,15 9,07 9,07 9,15 3.477 34.647.265
23/12/2024 9,27 9,01 -3,01% 9,01 9,34 9,13 9,01 9,07 4.847 48.753.997
20/12/2024 9,23 9,29 +0,65% 9,12 9,32 9,21 9,28 9,29 2.799 33.166.133
19/12/2024 9,03 9,23 +2,33% 8,98 9,30 9,16 9,23 9,27 3.051 40.760.208
18/12/2024 9,19 9,02 -3,43% 8,98 9,30 9,13 9,00 9,02 3.035 39.126.500
17/12/2024 9,09 9,34 +2,98% 9,07 9,34 9,22 9,25 9,34 5.763 43.648.137
16/12/2024 9,18 9,07 -0,87% 9,07 9,23 9,15 9,07 9,11 3.794 35.214.399
13/12/2024 9,20 9,15 -0,54% 9,15 9,35 9,22 9,15 9,18 2.696 31.612.526
12/12/2024 9,62 9,20 -5,25% 9,20 9,62 9,33 9,20 9,21 3.366 37.639.270
11/12/2024 9,67 9,71 +1,04% 9,52 9,89 9,64 9,71 9,78 3.354 37.916.105
10/12/2024 9,57 9,61 +0,21% 9,50 9,69 9,62 9,61 9,68 2.995 33.203.678
9/12/2024 9,59 9,59 +0,63% 9,48 9,64 9,56 9,53 9,59 3.343 35.593.667
6/12/2024 9,67 9,53 -1,24% 9,48 9,69 9,56 9,53 9,62 3.682 40.933.545
5/12/2024 9,66 9,65 +0,31% 9,64 9,84 9,72 9,64 9,65 2.877 31.873.583
4/12/2024 9,80 9,62 -1,94% 9,62 9,83 9,73 9,62 9,68 2.603 31.043.108
3/12/2024 9,70 9,81 +1,66% 9,65 9,81 9,74 9,76 9,81 3.021 32.494.137
2/12/2024 9,72 9,65 -0,62% 9,65 9,78 9,71 9,65 9,68 3.500 36.072.144
29/11/2024 9,75 9,71 +0,62% 9,55 9,78 9,67 9,70 9,71 4.803 44.543.443
28/11/2024 9,85 9,65 -1,93% 9,55 9,92 9,70 9,65 9,72 2.687 34.252.525
27/11/2024 10,18 9,84 -2,86% 9,78 10,22 9,94 9,84 9,89 4.530 42.458.961
26/11/2024 9,65 10,13 +4,00% 9,65 10,27 10,10 10,13 10,19 3.705 50.494.093
25/11/2024 9,34 9,74 +4,51% 9,32 9,74 9,54 9,59 9,74 3.204 32.423.642
22/11/2024 9,34 9,32 0,00% 9,25 9,42 9,31 9,32 9,37 2.347 27.231.513
21/11/2024 9,55 9,32 -1,38% 9,32 9,57 9,42 9,32 9,34 3.200 29.676.203
19/11/2024 9,55 9,45 -0,21% 9,45 9,61 9,54 9,45 9,60 2.425 27.819.745
18/11/2024 9,53 9,47 -1,35% 9,43 9,59 9,48 9,47 9,53 2.861 31.386.864
14/11/2024 9,40 9,60 +2,67% 9,29 9,65 9,53 9,59 9,60 2.158 25.667.145
13/11/2024 9,36 9,35 +0,21% 9,25 9,42 9,31 9,35 9,40 2.387 26.262.827
12/11/2024 9,47 9,33 -0,74% 9,33 9,48 9,41 9,33 9,43 2.476 26.660.283
11/11/2024 9,39 9,40 -0,84% 9,33 9,50 9,40 9,40 9,47 2.798 30.740.459
8/11/2024 9,43 9,48 +0,32% 9,33 9,53 9,37 9,39 9,48 2.798 28.378.482
7/11/2024 9,65 9,45 -1,15% 9,44 9,77 9,59 9,45 9,53 2.962 30.997.604
6/11/2024 9,54 9,56 0,00% 9,43 9,80 9,52 9,56 9,57 2.741 30.929.836
5/11/2024 9,76 9,56 -2,05% 9,56 9,79 9,62 9,56 9,66 2.488 28.154.824
4/11/2024 9,55 9,76 +2,41% 9,55 9,77 9,69 9,74 9,76 2.729 31.022.801
1/11/2024 9,81 9,53 -2,56% 9,51 9,81 9,61 9,51 9,53 3.522 35.173.049
31/10/2024 9,85 9,78 -0,51% 9,78 9,91 9,84 9,78 9,83 1.752 20.213.584
30/10/2024 9,79 9,83 -0,51% 9,78 9,94 9,83 9,82 9,83 1.948 21.697.012
29/10/2024 9,77 9,88 +1,13% 9,71 9,95 9,88 9,85 9,88 2.010 25.313.836
28/10/2024 9,71 9,77 +0,62% 9,69 9,86 9,79 9,76 9,77 2.163 26.588.198
25/10/2024 9,73 9,71 -0,92% 9,70 9,80 9,73 9,71 9,76 1.945 21.757.646
24/10/2024 9,78 9,80 0,00% 9,66 9,84 9,74 9,80 9,82 2.022 23.956.419
23/10/2024 9,89 9,80 -1,11% 9,71 9,90 9,80 9,80 9,83 2.342 26.857.922
22/10/2024 9,95 9,91 -0,40% 9,80 9,97 9,87 9,91 9,92 2.379 25.825.943
21/10/2024 9,85 9,95 +0,30% 9,84 9,99 9,94 9,95 9,99 2.331 26.415.833
18/10/2024 9,93 9,92 -0,70% 9,77 10,00 9,84 9,88 9,92 3.138 31.502.579
17/10/2024 10,08 9,99 -0,70% 9,90 10,10 9,95 9,93 9,99 2.521 26.429.757
16/10/2024 10,11 10,06 -0,69% 10,01 10,13 10,06 10,04 10,06 3.272 30.330.523
15/10/2024 10,09 10,13 0,00% 10,05 10,19 10,11 10,08 10,13 2.937 30.015.009
14/10/2024 10,00 10,13 +2,01% 9,97 10,15 10,06 10,10 10,13 3.071 29.940.419
11/10/2024 10,05 9,93 -1,29% 9,93 10,08 10,00 9,93 10,00 2.109 24.815.818
10/10/2024 10,11 10,06 +0,60% 10,06 10,15 10,09 10,06 10,10 1.950 25.638.055
9/10/2024 10,20 10,00 -1,86% 10,00 10,20 10,09 10,00 10,05 2.546 28.421.610
8/10/2024 10,07 10,19 +1,19% 9,98 10,20 10,14 10,18 10,19 2.606 33.093.528
7/10/2024 10,02 10,07 +1,00% 10,01 10,14 10,07 10,05 10,07 2.601 29.912.491
4/10/2024 9,96 9,97 +0,50% 9,87 10,04 9,95 9,97 10,02 2.649 28.733.636
3/10/2024 10,11 9,92 -2,36% 9,88 10,12 9,96 9,92 9,95 3.097 33.784.655
2/10/2024 10,06 10,16 +1,40% 10,01 10,21 10,14 10,13 10,16 3.434 30.658.299
1/10/2024 10,11 10,02 -2,24% 9,96 10,17 10,07 10,02 10,04 3.532 33.680.000
30/9/2024 10,23 10,25 -0,77% 10,12 10,26 10,20 10,24 10,25 2.103 26.465.043
26/9/2024 10,18 10,33 +1,77% 10,15 10,33 10,23 10,32 10,33 2.677 26.636.906
25/9/2024 10,32 10,15 -2,22% 10,13 10,39 10,21 10,13 10,15 2.760 29.587.563
24/9/2024 10,35 10,38 +0,29% 10,23 10,42 10,31 10,28 10,38 2.757 32.669.636
23/9/2024 10,41 10,35 -1,33% 10,31 10,51 10,37 10,35 10,36 3.079 32.369.472
20/9/2024 10,74 10,49 -1,41% 10,41 10,74 10,50 10,43 10,49 2.655 32.750.410
19/9/2024 10,77 10,64 -1,21% 10,63 10,81 10,68 10,64 10,65 2.212 26.425.477
18/9/2024 10,77 10,77 +0,09% 10,68 10,84 10,75 10,75 10,77 2.375 28.749.722
17/9/2024 10,82 10,76 0,00% 10,70 10,82 10,74 10,76 10,77 2.245 26.406.306
16/9/2024 10,88 10,76 -1,19% 10,76 10,92 10,84 10,76 10,79 3.095 33.432.488
13/9/2024 10,70 10,89 +2,16% 10,70 10,90 10,83 10,86 10,89 2.138 29.967.872
12/9/2024 10,74 10,66 -0,47% 10,60 10,76 10,65 10,66 10,72 2.863 32.428.159
11/9/2024 10,83 10,71 -1,11% 10,71 10,87 10,77 10,71 10,74 2.745 29.200.150
10/9/2024 10,82 10,83 +0,28% 10,70 10,89 10,82 10,83 10,87 2.537 31.606.908
9/9/2024 10,80 10,80 +0,75% 10,76 10,87 10,81 10,80 10,82 2.722 31.972.023
6/9/2024 10,92 10,72 -1,92% 10,72 11,03 10,89 10,72 10,83 2.743 33.903.739
5/9/2024 10,89 10,93 +1,20% 10,70 10,94 10,85 10,92 10,93 3.086 37.940.412
4/9/2024 10,64 10,80 +1,60% 10,58 10,96 10,75 10,79 10,80 3.076 42.189.615
3/9/2024 10,58 10,63 +0,38% 10,47 10,64 10,58 10,61 10,63 2.679 33.271.808
2/9/2024 10,41 10,59 +2,82% 10,30 10,59 10,43 10,58 10,59 3.467 38.254.931
30/8/2024 10,45 10,30 -1,15% 10,26 10,55 10,43 10,30 10,41 2.802 34.576.841
29/8/2024 10,52 10,42 -1,61% 10,27 10,53 10,37 10,42 10,43 1.901 28.219.297
28/8/2024 10,46 10,59 +1,73% 10,40 10,59 10,48 10,50 10,59 2.873 25.800.886
27/8/2024 10,58 10,41 -1,33% 10,41 10,58 10,47 10,41 10,48 2.516 29.624.707
26/8/2024 10,73 10,55 -1,40% 10,54 10,77 10,61 10,55 10,57 3.240 33.112.542
23/8/2024 10,61 10,70 +1,33% 10,51 10,79 10,71 10,70 10,78 2.326 29.684.605
22/8/2024 10,60 10,56 -0,38% 10,55 10,76 10,62 10,56 10,60 2.800 30.527.698
21/8/2024 10,57 10,60 -0,19% 10,47 10,70 10,63 10,60 10,67 2.623 33.474.553
20/8/2024 10,54 10,62 +0,76% 10,51 10,62 10,56 10,62 10,63 3.157 35.507.621
19/8/2024 10,41 10,54 +1,44% 10,39 10,59 10,50 10,54 10,58 3.247 43.701.039
16/8/2024 10,46 10,39 +0,39% 10,35 10,51 10,41 10,39 10,40 2.783 29.392.389
15/8/2024 10,53 10,35 -2,17% 10,35 10,57 10,45 10,35 10,43 3.587 36.039.863
14/8/2024 10,36 10,58 +2,42% 10,30 10,60 10,53 10,55 10,58 3.115 41.488.133
13/8/2024 10,29 10,33 +0,78% 10,19 10,48 10,40 10,33 10,38 2.750 36.194.835
12/8/2024 10,27 10,25 +0,49% 10,19 10,32 10,27 10,23 10,25 2.466 34.135.779
9/8/2024 10,08 10,20 +2,00% 10,02 10,30 10,16 10,20 10,27 2.315 30.845.321
8/8/2024 10,14 10,00 -0,50% 9,96 10,20 10,11 10,00 10,01 2.357 31.132.001
7/8/2024 10,13 10,05 -0,99% 10,02 10,25 10,13 10,05 10,13 2.596 29.614.142
6/8/2024 10,00 10,15 +1,91% 9,95 10,19 10,12 10,13 10,15 3.556 37.908.780
5/8/2024 9,97 9,96 -0,90% 9,81 10,03 9,96 9,96 10,00 6.510 44.907.997
2/8/2024 10,16 10,05 -1,28% 10,05 10,38 10,22 10,05 10,11 3.019 37.869.166
1/8/2024 10,05 10,18 +1,09% 10,05 10,24 10,16 10,16 10,18 2.732 33.620.874
31/7/2024 10,08 10,07 -0,49% 10,00 10,18 10,08 10,05 10,07 2.371 30.098.317
30/7/2024 10,03 10,12 +0,50% 10,00 10,15 10,09 10,12 10,14 2.319 31.529.946
29/7/2024 9,93 10,07 +0,10% 9,90 10,14 10,05 10,07 10,11 3.027 51.490.317
26/7/2024 10,01 10,06 +0,40% 9,93 10,14 10,04 10,06 10,12 3.023 52.758.345
25/7/2024 10,07 10,02 -0,69% 9,99 10,12 10,02 10,02 10,04 2.244 24.296.748
24/7/2024 10,15 10,09 -0,98% 10,02 10,21 10,09 10,06 10,09 2.176 26.274.316
23/7/2024 10,30 10,19 -1,26% 10,15 10,31 10,21 10,17 10,19 2.495 29.767.505
22/7/2024 10,07 10,32 +2,28% 10,03 10,36 10,25 10,32 10,34 3.506 37.341.747
19/7/2024 10,15 10,09 -0,59% 10,01 10,21 10,08 10,08 10,09 2.054 20.061.818
18/7/2024 10,28 10,15 -1,65% 10,10 10,29 10,20 10,12 10,15 2.862 27.462.276
17/7/2024 10,27 10,32 +0,39% 10,20 10,33 10,27 10,28 10,32 2.503 29.803.718
16/7/2024 10,13 10,28 +0,88% 10,07 10,31 10,24 10,28 10,31 3.202 34.904.979
15/7/2024 10,23 10,19 -0,49% 10,07 10,23 10,14 10,16 10,19 3.593 38.942.190
12/7/2024 10,21 10,24 +0,49% 10,19 10,32 10,25 10,19 10,24 2.727 30.476.721
11/7/2024 10,00 10,19 +2,10% 9,98 10,24 10,17 10,19 10,24 2.566 35.812.605
10/7/2024 9,95 9,98 -0,30% 9,93 10,12 10,01 9,98 10,02 3.164 36.039.368
9/7/2024 9,84 10,01 +1,62% 9,81 10,02 9,94 9,97 10,01 2.403 33.105.124
8/7/2024 9,76 9,85 +1,13% 9,70 9,96 9,83 9,83 9,85 3.509 36.709.462
5/7/2024 9,68 9,74 +0,31% 9,62 9,83 9,71 9,72 9,74 2.679 31.014.708
4/7/2024 9,50 9,71 +2,64% 9,50 9,71 9,64 9,66 9,71 2.803 30.640.031
3/7/2024 9,39 9,46 +1,18% 9,37 9,57 9,51 9,45 9,46 2.670 29.368.247
2/7/2024 9,35 9,35 0,00% 9,28 9,47 9,36 9,35 9,38 3.797 32.624.635
1/7/2024 9,30 9,35 +1,08% 9,23 9,43 9,33 9,35 9,38 3.607 37.022.101
28/6/2024 9,49 9,25 -2,22% 9,25 9,50 9,38 9,25 9,26 4.296 46.243.679
27/6/2024 9,26 9,46 +1,94% 9,20 9,49 9,35 9,45 9,46 2.438 28.232.521
26/6/2024 9,17 9,28 +1,31% 9,03 9,28 9,16 9,27 9,28 2.365 28.389.511
25/6/2024 9,25 9,16 -0,43% 9,16 9,29 9,21 9,16 9,20 2.514 29.285.437
24/6/2024 9,16 9,20 +0,66% 9,13 9,39 9,28 9,20 9,25 2.845 29.481.757
21/6/2024 9,03 9,14 +0,77% 9,00 9,20 9,13 9,14 9,15 2.421 27.151.639
20/6/2024 9,14 9,07 -0,55% 9,01 9,23 9,08 9,05 9,07 2.442 29.403.772
19/6/2024 9,13 9,12 -0,44% 8,98 9,14 9,05 9,11 9,12 3.394 32.246.629
18/6/2024 9,22 9,16 -0,54% 9,08 9,24 9,16 9,14 9,16 3.529 33.012.502
17/6/2024 9,35 9,21 -2,02% 9,20 9,35 9,26 9,20 9,21 3.247 28.474.926
14/6/2024 9,30 9,40 +0,64% 9,13 9,40 9,28 9,33 9,40 2.346 28.784.862
13/6/2024 9,16 9,34 +0,43% 9,16 9,39 9,31 9,28 9,35 2.816 24.265.101
12/6/2024 9,30 9,30 -0,21% 9,09 9,36 9,20 9,28 9,30 2.827 31.292.973
11/6/2024 9,19 9,32 +1,86% 9,19 9,37 9,31 9,31 9,32 2.272 26.348.238
10/6/2024 9,24 9,15 -1,72% 9,09 9,31 9,21 9,15 9,21 3.072 31.618.999
7/6/2024 9,48 9,31 -2,00% 9,22 9,48 9,33 9,30 9,30 2.761 29.862.444
6/6/2024 9,41 9,50 +0,21% 9,37 9,56 9,47 9,45 9,50 2.538 27.672.606
5/6/2024 9,42 9,48 +0,64% 9,35 9,50 9,43 9,46 9,48 2.560 28.895.657
4/6/2024 9,35 9,42 +0,21% 9,30 9,52 9,43 9,42 9,48 2.972 32.491.978
3/6/2024 9,07 9,40 +4,33% 9,04 9,40 9,19 9,39 9,40 4.265 36.221.972
31/5/2024 9,23 9,01 -2,70% 8,95 9,27 9,09 9,01 9,02 3.250 36.823.847
29/5/2024 9,30 9,26 -0,96% 9,12 9,30 9,22 9,25 9,26 3.118 29.831.352
28/5/2024 9,30 9,35 +0,11% 9,29 9,43 9,36 9,32 9,35 2.642 27.062.763
27/5/2024 9,28 9,34 +0,21% 9,25 9,41 9,35 9,33 9,34 2.503 28.393.019
24/5/2024 9,40 9,32 -0,64% 9,29 9,42 9,34 9,31 9,32 2.408 27.136.263
23/5/2024 9,50 9,38 -0,64% 9,35 9,54 9,40 9,38 9,39 2.200 24.514.959
22/5/2024 9,67 9,44 -2,18% 9,44 9,70 9,58 9,44 9,49 2.415 28.295.515
21/5/2024 9,47 9,65 +1,79% 9,46 9,72 9,62 9,65 9,66 2.759 31.676.694
20/5/2024 9,54 9,48 -1,46% 9,46 9,62 9,53 9,47 9,48 3.512 31.327.266
17/5/2024 9,66 9,62 -0,21% 9,53 9,72 9,59 9,59 9,62 2.522 25.349.529
16/5/2024 9,65 9,64 -0,82% 9,61 9,75 9,67 9,63 9,64 3.081 28.298.596
15/5/2024 9,42 9,72 +3,18% 9,40 9,73 9,56 9,69 9,72 3.000 31.002.896
14/5/2024 9,23 9,42 +2,28% 9,21 9,49 9,39 9,42 9,45 2.563 26.105.967
13/5/2024 9,13 9,21 +0,99% 9,13 9,25 9,18 9,20 9,21 2.724 27.680.270
10/5/2024 9,17 9,12 -0,98% 9,01 9,26 9,12 9,12 9,17 3.277 31.642.555
9/5/2024 9,54 9,21 -3,66% 9,06 9,56 9,22 9,18 9,21 3.767 42.829.513
8/5/2024 9,55 9,56 -0,42% 9,46 9,66 9,58 9,56 9,59 2.320 25.293.512
7/5/2024 9,55 9,60 +0,63% 9,50 9,68 9,57 9,54 9,60 2.458 26.920.423
6/5/2024 9,60 9,54 -0,10% 9,48 9,76 9,66 9,54 9,56 3.550 35.324.943
3/5/2024 9,37 9,55 +1,38% 9,37 9,66 9,58 9,55 9,60 3.035 31.259.403
2/5/2024 9,09 9,42 +3,18% 9,09 9,42 9,31 9,41 9,42 4.192 36.513.907
30/4/2024 9,17 9,13 -0,54% 8,98 9,17 9,06 9,11 9,13 3.278 30.937.257
29/4/2024 9,08 9,18 +1,10% 9,08 9,21 9,14 9,17 9,18 2.444 25.535.922
26/4/2024 9,00 9,08 +0,89% 9,00 9,18 9,09 9,08 9,12 2.673 24.464.792
25/4/2024 9,10 9,00 -1,10% 9,00 9,14 9,04 9,00 9,02 2.971 29.009.612
24/4/2024 9,22 9,10 -1,09% 9,08 9,22 9,13 9,10 9,16 3.068 28.531.706
23/4/2024 9,40 9,20 -2,44% 9,19 9,42 9,27 9,20 9,23 2.959 29.140.766
22/4/2024 9,28 9,43 +2,17% 9,25 9,53 9,42 9,43 9,50 3.465 33.646.888
19/4/2024 9,24 9,23 +0,87% 9,22 9,44 9,35 9,23 9,30 2.651 28.723.053
18/4/2024 9,20 9,15 0,00% 9,15 9,33 9,22 9,15 9,25 2.540 28.056.581
17/4/2024 9,18 9,15 -1,08% 9,15 9,28 9,21 9,15 9,18 3.395 30.235.772
16/4/2024 9,22 9,25 +0,11% 9,05 9,30 9,18 9,24 9,25 3.507 36.777.233
15/4/2024 9,22 9,24 -0,11% 9,16 9,34 9,24 9,24 9,25 3.959 39.125.957
12/4/2024 9,25 9,25 +0,33% 9,15 9,36 9,23 9,24 9,25 3.780 42.289.444
11/4/2024 9,58 9,22 -3,96% 9,19 9,65 9,40 9,22 9,24 4.449 47.477.869
10/4/2024 9,82 9,60 -1,64% 9,52 9,83 9,62 9,58 9,60 4.079 39.471.688
9/4/2024 9,79 9,76 0,00% 9,71 9,83 9,78 9,76 9,80 2.913 29.864.278
8/4/2024 9,74 9,76 +0,41% 9,70 9,87 9,78 9,75 9,76 3.457 35.139.777
5/4/2024 9,86 9,72 -1,32% 9,62 9,88 9,71 9,72 9,76 3.645 34.395.884
4/4/2024 9,68 9,85 +1,55% 9,67 9,91 9,83 9,84 9,85 2.656 36.085.522
3/4/2024 9,56 9,70 +1,89% 9,47 9,72 9,60 9,67 9,70 4.988 35.384.119
2/4/2024 9,55 9,52 +0,21% 9,39 9,60 9,47 9,52 9,58 4.697 39.365.346
1/4/2024 9,64 9,50 -1,45% 9,50 9,64 9,55 9,50 9,53 6.046 50.268.802
28/3/2024 9,79 9,64 -1,13% 9,55 9,85 9,64 9,64 9,65 5.254 49.116.861
27/3/2024 9,74 9,75 +0,31% 9,70 9,85 9,76 9,75 9,81 3.009 28.434.624
26/3/2024 9,88 9,72 -1,62% 9,65 9,90 9,75 9,72 9,73 3.988 36.881.545
25/3/2024 10,05 9,88 -1,79% 9,81 10,06 9,91 9,86 9,88 4.697 39.572.559
22/3/2024 10,07 10,06 -0,20% 9,96 10,17 10,05 10,03 10,06 2.681 30.439.147
21/3/2024 9,98 10,08 +1,00% 9,91 10,14 10,01 10,04 10,08 4.228 33.670.779
20/3/2024 9,86 9,98 +1,73% 9,86 9,99 9,94 9,97 9,98 3.215 35.185.118
19/3/2024 9,75 9,81 +0,93% 9,72 9,88 9,80 9,81 9,86 3.804 36.572.092
18/3/2024 9,86 9,72 -0,72% 9,71 9,89 9,78 9,72 9,73 4.555 41.365.841
15/3/2024 9,93 9,79 -1,61% 9,74 10,04 9,85 9,79 9,81 4.691 41.603.457
14/3/2024 9,96 9,95 -0,50% 9,88 10,01 9,92 9,94 9,95 3.725 36.970.910
13/3/2024 10,04 10,00 -1,09% 9,89 10,20 10,03 9,96 10,00 4.474 43.476.491
12/3/2024 10,03 10,11 +0,40% 9,95 10,11 10,03 10,10 10,11 4.624 41.789.101
11/3/2024 10,21 10,07 -1,95% 10,02 10,22 10,11 10,06 10,07 5.068 46.811.428
8/3/2024 10,14 10,27 +1,18% 10,05 10,27 10,17 0,00 0,00 3.512 36.934.815
7/3/2024 10,16 10,15 0,00% 10,01 10,24 10,10 10,14 10,15 4.021 40.806.537
6/3/2024 10,14 10,15 +0,10% 10,10 10,29 10,19 10,15 10,18 3.523 39.660.539
5/3/2024 10,08 10,14 +0,90% 10,02 10,24 10,14 10,14 10,15 3.824 39.671.290
4/3/2024 10,07 10,05 +0,20% 10,01 10,15 10,07 10,05 10,11 5.371 46.844.512
1/3/2024 10,29 10,03 -2,15% 10,03 10,30 10,12 10,03 10,09 5.117 50.097.401
29/2/2024 10,31 10,25 -0,68% 10,19 10,34 10,25 10,23 10,26 3.681 35.651.946
28/2/2024 10,30 10,32 +0,19% 10,18 10,33 10,25 10,31 10,32 3.034 31.901.834
27/2/2024 10,17 10,30 +1,68% 10,17 10,35 10,28 10,28 10,30 2.966 31.187.801
26/2/2024 10,17 10,13 -0,39% 10,13 10,33 10,20 10,13 10,14 4.208 40.035.650
23/2/2024 10,25 10,17 -1,55% 10,16 10,35 10,23 0,00 0,00 3.206 35.518.501
22/2/2024 10,18 10,33 +1,57% 10,18 10,33 10,26 10,26 10,33 3.568 37.484.367
21/2/2024 10,41 10,17 -2,02% 10,15 10,44 10,24 10,17 10,22 5.396 44.850.779
20/2/2024 10,33 10,38 +0,58% 10,30 10,55 10,45 10,38 10,40 4.272 47.808.414
19/2/2024 10,21 10,32 +0,68% 10,18 10,37 10,30 10,32 10,33 4.330 44.185.085
16/2/2024 10,19 10,25 +0,99% 10,16 10,28 10,22 10,21 10,25 3.946 36.173.491
15/2/2024 10,24 10,15 -1,46% 10,15 10,36 10,26 10,15 10,23 4.036 44.400.278
14/2/2024 10,20 10,30 +0,59% 10,10 10,30 10,17 10,20 10,30 2.973 39.030.236
9/2/2024 10,07 10,24 +1,89% 10,04 10,25 10,14 0,00 0,00 3.454 34.504.352
8/2/2024 10,28 10,05 -2,43% 10,05 10,29 10,13 10,05 10,08 4.328 38.606.295
7/2/2024 10,26 10,30 +0,19% 10,15 10,32 10,24 10,29 10,30 5.189 46.876.416
6/2/2024 10,14 10,28 +1,98% 10,10 10,28 10,21 10,27 10,28 4.233 44.457.505
5/2/2024 10,06 10,08 0,00% 9,92 10,14 10,03 10,08 10,12 5.088 55.169.088
2/2/2024 10,24 10,08 -1,47% 10,00 10,29 10,09 10,08 10,11 4.818 43.082.375
1/2/2024 10,13 10,23 +0,49% 10,04 10,23 10,12 10,18 10,23 4.433 41.418.699
31/1/2024 9,95 10,18 +2,11% 9,93 10,24 10,11 10,14 10,18 4.347 42.812.015
30/1/2024 10,03 9,97 -0,60% 9,86 10,03 9,93 9,94 9,97 4.145 35.337.919
29/1/2024 10,10 10,03 -0,69% 9,97 10,15 10,04 10,00 10,03 5.284 42.320.462
26/1/2024 10,05 10,10 +0,10% 9,97 10,14 10,04 10,07 10,10 3.943 34.559.504
25/1/2024 9,98 10,09 +0,60% 9,95 10,09 10,01 10,05 10,09 3.501 30.967.679
24/1/2024 10,01 10,03 -2,43% 9,93 10,20 10,01 10,00 10,03 3.947 39.382.273
23/1/2024 9,86 10,28 +3,94% 9,83 10,28 9,96 10,02 10,28 3.938 40.323.781
22/1/2024 9,96 9,89 -1,10% 9,81 10,04 9,91 9,86 9,89 4.710 41.158.067
19/1/2024 9,95 10,00 +0,91% 9,89 10,00 9,94 9,97 10,00 3.763 34.865.888
18/1/2024 10,12 9,91 -2,84% 9,89 10,17 9,97 9,91 9,92 4.463 43.056.317
17/1/2024 10,10 10,20 +1,09% 10,05 10,20 10,13 10,13 10,20 3.706 40.499.916
16/1/2024 10,20 10,09 -0,69% 10,02 10,20 10,10 10,09 10,11 4.870 48.223.115
15/1/2024 10,10 10,16 +0,59% 10,09 10,23 10,16 10,16 10,21 4.888 51.608.730
12/1/2024 10,15 10,10 -0,30% 10,04 10,20 10,12 10,10 10,13 3.385 39.204.165
11/1/2024 10,20 10,13 -0,69% 10,08 10,25 10,17 10,13 10,16 3.313 38.917.043
10/1/2024 10,22 10,20 0,00% 10,04 10,28 10,13 10,19 10,20 3.939 44.071.705
9/1/2024 10,05 10,20 +1,09% 9,98 10,23 10,11 10,18 10,20 4.561 44.973.103
8/1/2024 10,08 10,09 -0,39% 9,98 10,15 10,04 10,07 10,09 4.958 57.518.375
5/1/2024 10,00 10,13 +1,40% 9,93 10,14 10,05 10,12 10,13 3.744 39.432.205
4/1/2024 10,08 9,99 -1,58% 9,92 10,15 9,99 9,98 9,99 4.367 45.222.369
3/1/2024 10,15 10,15 +0,50% 10,03 10,21 10,12 10,08 10,15 4.669 51.932.242
2/1/2024 10,36 10,10 -2,51% 10,09 10,40 10,22 10,10 10,11 6.725 66.530.017
28/12/2023 10,35 10,36 +0,10% 10,31 10,43 10,36 10,35 10,36 3.454 41.681.229
27/12/2023 10,30 10,35 +0,68% 10,25 10,45 10,33 10,33 10,35 3.414 36.173.449
26/12/2023 10,18 10,28 +0,59% 10,15 10,41 10,30 10,28 10,32 4.341 43.392.276
22/12/2023 10,12 10,22 +0,69% 10,06 10,22 10,14 10,16 10,22 3.193 36.728.499
21/12/2023 10,01 10,15 +0,89% 10,01 10,15 10,07 10,08 10,15 4.129 40.632.968
20/12/2023 10,04 10,06 -0,10% 9,99 10,09 10,04 10,03 10,06 3.750 41.388.396
19/12/2023 9,94 10,07 +1,31% 9,90 10,09 9,98 10,07 10,08 4.306 38.196.426
18/12/2023 9,92 9,94 +0,10% 9,78 10,00 9,89 9,94 9,96 4.844 42.412.964
15/12/2023 9,93 9,93 -0,20% 9,75 10,08 9,88 9,85 9,93 4.270 41.134.232
14/12/2023 9,86 9,95 +1,22% 9,86 10,07 9,95 9,93 9,95 4.360 43.004.538
13/12/2023 9,56 9,83 +2,40% 9,56 9,84 9,67 9,83 9,84 3.328 34.803.575
12/12/2023 9,53 9,60 +0,84% 9,51 9,64 9,57 9,59 9,60 3.123 33.259.084
11/12/2023 9,50 9,52 -1,04% 9,46 9,59 9,52 9,52 9,53 3.760 35.244.932
8/12/2023 9,56 9,62 +0,73% 9,51 9,65 9,58 9,61 9,62 2.479 29.676.432
7/12/2023 9,54 9,55 +0,53% 9,47 9,60 9,52 9,54 9,55 3.348 31.288.602
6/12/2023 9,45 9,50 0,00% 9,42 9,55 9,48 9,50 9,53 3.661 36.312.422
5/12/2023 9,24 9,50 +3,15% 9,24 9,50 9,36 9,44 9,50 4.100 39.482.628
4/12/2023 9,37 9,21 -2,02% 9,16 9,40 9,26 9,21 9,22 5.852 56.686.678
1/12/2023 9,46 9,40 -0,84% 9,33 9,56 9,41 9,39 9,40 5.820 47.241.772
30/11/2023 9,41 9,48 +0,32% 9,35 9,57 9,44 9,46 9,52 5.413 61.593.625
29/11/2023 9,50 9,45 -0,94% 9,36 9,54 9,45 9,37 9,45 3.018 30.920.172
28/11/2023 9,55 9,54 +0,42% 9,43 9,65 9,56 9,44 9,54 3.871 42.312.016
27/11/2023 9,47 9,50 -0,21% 9,40 9,56 9,48 9,47 9,50 4.154 39.190.211
24/11/2023 9,36 9,52 +2,15% 9,30 9,52 9,39 9,48 9,52 3.257 32.735.951
23/11/2023 9,32 9,32 +0,11% 9,29 9,41 9,34 9,32 9,33 3.460 30.223.269
22/11/2023 9,24 9,31 +1,09% 9,24 9,44 9,35 9,30 9,31 3.521 35.818.079
21/11/2023 9,33 9,21 -0,97% 9,21 9,38 9,29 9,21 9,30 4.281 37.511.243
20/11/2023 9,35 9,30 -0,21% 9,21 9,40 9,30 9,29 9,31 4.147 36.898.903
17/11/2023 9,41 9,32 -0,21% 9,32 9,53 9,41 9,32 9,35 3.781 42.323.399
16/11/2023 9,30 9,34 +0,43% 9,28 9,51 9,41 9,34 9,35 4.299 55.350.862
14/11/2023 8,96 9,30 +2,99% 8,96 9,31 9,19 9,23 9,30 3.944 45.638.547
13/11/2023 8,97 9,03 +0,89% 8,89 9,04 8,96 8,98 9,03 4.304 45.543.447
10/11/2023 8,82 8,95 +2,05% 8,82 9,02 8,95 8,94 8,99 3.298 33.492.793
9/11/2023 8,90 8,77 -1,35% 8,71 8,98 8,78 8,77 8,81 3.624 38.338.374
8/11/2023 8,95 8,89 -0,22% 8,79 9,00 8,88 8,85 8,89 4.136 35.920.830
7/11/2023 8,84 8,91 +0,79% 8,84 9,03 8,94 8,91 8,99 3.884 40.696.406
6/11/2023 8,73 8,84 +1,84% 8,66 8,89 8,77 8,84 8,85 4.229 38.007.860
3/11/2023 8,61 8,68 +1,76% 8,61 8,83 8,71 8,68 8,74 3.843 36.553.226
1/11/2023 8,39 8,53 +1,55% 8,34 8,61 8,49 8,52 8,53 5.527 33.405.939
31/10/2023 8,37 8,40 +0,36% 8,27 8,40 8,31 8,38 8,40 3.335 27.680.974
30/10/2023 8,52 8,37 -1,41% 8,34 8,55 8,42 8,34 8,37 3.788 31.184.839
27/10/2023 8,61 8,49 -1,16% 8,42 8,67 8,56 8,48 8,49 2.748 27.013.335
26/10/2023 8,33 8,59 +4,00% 8,30 8,67 8,55 8,57 8,59 3.437 34.715.236
25/10/2023 8,40 8,26 -1,55% 8,26 8,42 8,31 8,26 8,27 3.222 27.956.319
24/10/2023 8,38 8,39 +0,48% 8,33 8,46 8,39 8,37 8,39 2.902 26.287.186
23/10/2023 8,36 8,35 +0,36% 8,26 8,47 8,37 8,35 8,39 3.716 33.704.849
20/10/2023 8,30 8,32 -0,36% 8,21 8,40 8,28 8,32 8,33 3.473 32.793.272
19/10/2023 8,09 8,35 +3,99% 8,09 8,46 8,34 8,33 8,35 3.746 35.769.448
18/10/2023 8,31 8,03 -3,60% 8,03 8,40 8,13 8,03 8,04 5.212 50.194.782
17/10/2023 8,44 8,33 -1,30% 8,33 8,44 8,37 8,33 8,34 4.171 37.888.818
16/10/2023 8,37 8,44 +0,84% 8,36 8,51 8,44 8,41 8,44 4.106 35.681.820
13/10/2023 8,55 8,37 -1,88% 8,37 8,61 8,47 8,37 8,39 3.913 33.064.732
11/10/2023 8,54 8,53 -0,23% 8,46 8,60 8,51 8,53 8,56 3.582 31.514.426
10/10/2023 8,43 8,55 +2,15% 8,38 8,55 8,48 8,53 8,55 3.651 31.852.162
9/10/2023 8,32 8,37 +0,36% 8,22 8,44 8,30 8,36 8,37 4.930 38.996.292
6/10/2023 8,34 8,34 -0,12% 8,15 8,38 8,27 8,34 8,36 4.428 40.496.499
5/10/2023 8,40 8,35 -0,60% 8,29 8,50 8,36 8,35 8,36 3.665 35.252.682
4/10/2023 8,51 8,40 -1,18% 8,40 8,60 8,44 8,40 8,43 3.576 34.472.068
3/10/2023 8,63 8,50 -2,30% 8,44 8,65 8,51 8,49 8,50 4.722 44.543.092
2/10/2023 8,70 8,70 -3,23% 8,56 8,79 8,65 8,69 8,70 5.513 44.099.262
29/9/2023 8,96 8,99 +0,67% 8,89 9,09 8,96 8,98 8,99 3.790 39.681.336
28/9/2023 8,75 8,93 +2,17% 8,68 8,96 8,83 8,92 8,96 3.045 32.497.832
27/9/2023 9,11 8,74 -3,00% 8,65 9,11 8,78 8,74 8,75 4.555 51.065.302
26/9/2023 9,11 9,01 -1,21% 8,98 9,21 9,07 9,01 9,02 3.609 36.593.561
25/9/2023 9,04 9,12 +1,00% 8,98 9,20 9,09 9,12 9,13 4.552 40.084.210
22/9/2023 9,05 9,03 -0,44% 8,95 9,17 9,01 9,01 9,03 3.464 32.175.777
21/9/2023 9,03 9,07 +0,55% 8,94 9,17 9,07 9,05 9,07 6.226 49.754.054
20/9/2023 9,00 9,02 +0,56% 8,96 9,10 9,03 9,02 9,07 4.013 37.928.932
19/9/2023 8,99 8,97 +1,01% 8,96 9,19 9,05 8,97 8,99 3.860 42.034.487
18/9/2023 9,07 8,88 -2,42% 8,87 9,12 8,97 8,88 8,94 5.353 48.422.869
15/9/2023 8,90 9,10 +2,36% 8,90 9,15 9,05 9,08 9,10 3.359 34.771.878
14/9/2023 8,87 8,89 +0,68% 8,87 9,05 8,97 8,89 8,94 3.232 31.781.621
13/9/2023 8,78 8,83 +0,91% 8,78 9,07 8,94 8,83 8,87 4.143 45.293.600
12/9/2023 8,65 8,75 +1,51% 8,61 8,82 8,71 8,74 8,75 3.173 32.282.223
11/9/2023 8,50 8,62 +1,17% 8,43 8,67 8,57 8,62 8,63 4.069 41.609.276
8/9/2023 8,49 8,52 +0,24% 8,38 8,52 8,46 8,49 8,52 5.056 33.535.076
6/9/2023 8,60 8,50 -1,16% 8,44 8,63 8,51 8,50 8,51 4.682 40.491.883
5/9/2023 8,70 8,60 -1,71% 8,58 8,72 8,63 8,60 8,61 4.665 38.183.645
4/9/2023 8,77 8,75 -0,79% 8,68 8,83 8,75 8,74 8,75 3.949 41.621.552
1/9/2023 8,74 8,82 +1,15% 8,63 8,82 8,69 8,80 8,82 4.480 38.307.755
31/8/2023 8,83 8,72 -1,47% 8,68 8,84 8,75 8,72 8,76 3.281 30.980.857
30/8/2023 8,83 8,85 +0,80% 8,77 8,85 8,81 8,84 8,85 3.177 33.031.390
29/8/2023 8,83 8,78 -0,79% 8,72 8,89 8,80 8,78 8,80 3.811 34.067.830
28/8/2023 8,81 8,85 -0,11% 8,76 8,87 8,81 8,81 8,85 3.806 34.856.716
25/8/2023 8,75 8,86 +1,03% 8,69 8,86 8,77 8,85 8,86 3.017 27.104.618
24/8/2023 8,78 8,77 0,00% 8,69 8,82 8,75 8,76 8,77 2.571 27.099.169
23/8/2023 8,67 8,77 +0,80% 8,62 8,77 8,68 8,73 8,77 3.001 30.689.145
22/8/2023 8,66 8,70 -0,34% 8,60 8,70 8,65 8,66 8,70 3.918 31.301.831
21/8/2023 8,74 8,73 +0,11% 8,54 8,77 8,62 8,69 8,73 5.202 49.457.428
18/8/2023 8,71 8,72 +0,69% 8,65 8,75 8,71 8,72 8,75 4.299 38.885.199
17/8/2023 8,75 8,66 -1,37% 8,62 8,83 8,69 8,66 8,74 4.126 39.073.323
16/8/2023 8,80 8,78 -0,57% 8,71 8,87 8,80 8,77 8,78 5.111 48.679.800
15/8/2023 9,01 8,83 -2,11% 8,75 9,05 8,86 8,83 8,85 5.131 49.419.245
14/8/2023 9,07 9,02 -0,33% 8,90 9,40 9,04 8,98 9,03 6.188 59.477.799
11/8/2023 8,77 9,05 +2,84% 8,69 9,05 8,90 9,03 9,05 5.020 50.514.884
10/8/2023 8,70 8,80 +1,38% 8,69 8,81 8,74 8,79 8,80 4.953 51.181.613
9/8/2023 8,67 8,68 +0,93% 8,47 8,81 8,67 8,67 8,68 6.206 61.005.365
8/8/2023 8,68 8,60 -0,81% 8,54 8,82 8,69 8,60 8,62 5.474 49.639.199
7/8/2023 8,60 8,67 +0,35% 8,53 8,69 8,63 8,66 8,67 5.483 47.184.091
4/8/2023 8,54 8,64 +1,65% 8,47 8,66 8,60 8,62 8,64 4.446 40.629.371
3/8/2023 8,63 8,50 -1,51% 8,43 8,66 8,51 8,49 8,50 5.060 45.723.946
2/8/2023 8,43 8,63 +2,25% 8,39 8,66 8,48 8,59 8,63 4.671 43.890.595
1/8/2023 8,36 8,44 +1,08% 8,29 8,67 8,43 8,44 8,46 6.172 58.019.043
31/7/2023 8,26 8,35 0,00% 8,25 8,44 8,34 8,34 8,35 4.076 38.057.532
28/7/2023 8,25 8,35 +0,97% 8,20 8,35 8,27 8,34 8,35 3.354 30.667.731
27/7/2023 8,56 8,27 -3,39% 8,23 8,61 8,35 8,27 8,31 4.822 47.496.366
26/7/2023 8,31 8,56 +3,01% 8,31 8,69 8,55 8,54 8,56 5.074 53.880.756
25/7/2023 8,17 8,31 +2,21% 8,14 8,40 8,29 8,29 8,31 4.226 44.451.318
24/7/2023 8,11 8,13 -0,12% 8,04 8,28 8,16 8,13 8,14 4.072 35.437.711
21/7/2023 7,97 8,14 +2,26% 7,96 8,14 8,08 8,11 8,14 3.183 29.492.818
20/7/2023 7,99 7,96 -0,13% 7,96 8,09 8,00 7,96 7,98 4.008 31.086.734
19/7/2023 8,00 7,97 -0,38% 7,91 8,08 7,99 7,97 8,00 3.929 31.805.504
18/7/2023 8,09 8,00 -0,62% 7,89 8,12 7,96 7,98 8,00 6.016 50.259.222
17/7/2023 8,15 8,05 -1,23% 8,05 8,20 8,12 8,05 8,08 5.460 42.320.486
14/7/2023 8,16 8,15 0,00% 8,07 8,20 8,11 8,15 8,17 4.878 39.283.748
13/7/2023 8,04 8,15 +1,37% 8,00 8,18 8,13 8,14 8,15 3.795 34.741.733
12/7/2023 8,13 8,04 -1,11% 8,02 8,15 8,08 8,04 8,08 4.400 38.106.576
11/7/2023 8,05 8,13 +0,49% 7,86 8,16 8,03 8,10 8,13 5.024 49.067.069
10/7/2023 8,10 8,09 -0,74% 8,04 8,18 8,08 8,08 8,09 4.947 42.357.021
7/7/2023 8,10 8,15 +0,62% 8,08 8,18 8,14 8,13 8,15 4.006 34.161.645
6/7/2023 8,17 8,10 -0,86% 8,02 8,20 8,08 8,09 8,10 4.215 37.662.699
5/7/2023 8,17 8,17 -0,37% 8,05 8,24 8,14 8,14 8,17 4.937 41.067.462
4/7/2023 8,20 8,20 +0,12% 8,11 8,22 8,17 8,19 8,20 4.766 42.663.053
3/7/2023 8,30 8,19 -1,80% 8,10 8,32 8,18 8,18 8,19 7.593 62.471.398
30/6/2023 8,13 8,34 +2,96% 8,13 8,39 8,28 8,33 8,34 5.788 50.785.616
29/6/2023 7,84 8,10 +3,71% 7,83 8,26 8,08 8,09 8,10 4.146 37.644.506
28/6/2023 7,85 7,81 -0,64% 7,80 7,92 7,86 7,81 7,86 3.886 31.564.829
27/6/2023 7,96 7,86 -1,13% 7,77 8,00 7,85 7,86 7,87 4.874 42.257.860
26/6/2023 8,09 7,95 -1,00% 7,87 8,10 7,96 7,95 7,98 4.600 38.924.640
23/6/2023 7,68 8,03 +4,29% 7,65 8,19 8,01 8,03 8,05 5.260 51.425.277
22/6/2023 7,88 7,70 -2,16% 7,60 7,90 7,71 7,70 7,72 5.924 56.422.528
21/6/2023 7,94 7,87 -0,88% 7,85 7,96 7,88 7,87 7,90 6.868 40.852.051
20/6/2023 7,85 7,94 +0,89% 7,82 7,97 7,90 7,94 7,95 5.790 41.363.769
19/6/2023 7,77 7,87 +0,25% 7,74 7,93 7,84 7,87 7,88 4.818 41.396.191
16/6/2023 7,90 7,85 -0,63% 7,76 7,91 7,82 7,82 7,85 5.592 43.369.966
15/6/2023 7,90 7,90 +0,64% 7,81 7,97 7,87 7,89 7,90 4.901 39.593.009
14/6/2023 7,86 7,85 -0,38% 7,79 7,92 7,86 7,84 7,85 3.945 34.010.381
13/6/2023 7,95 7,88 -0,51% 7,82 8,02 7,90 7,88 7,90 4.222 42.102.283
12/6/2023 7,99 7,92 -0,38% 7,92 8,02 7,97 7,92 7,98 5.760 52.374.833
9/6/2023 7,71 7,95 +2,85% 7,71 8,04 7,94 7,95 7,99 5.283 54.742.886
7/6/2023 7,60 7,73 +1,84% 7,56 7,74 7,68 7,70 7,73 5.173 39.468.103
6/6/2023 7,50 7,59 +1,20% 7,47 7,61 7,53 7,58 7,59 5.377 45.916.149
5/6/2023 7,47 7,50 +0,13% 7,41 7,52 7,46 7,49 7,50 5.969 44.999.020
2/6/2023 7,48 7,49 +0,40% 7,42 7,55 7,47 7,48 7,49 4.914 45.428.714
1/6/2023 7,44 7,46 -0,80% 7,26 7,53 7,37 7,44 7,46 6.974 58.661.078
31/5/2023 7,56 7,52 -0,79% 7,42 7,59 7,49 7,50 7,52 5.984 50.148.276
30/5/2023 7,74 7,58 -1,69% 7,55 7,82 7,64 7,58 7,60 5.018 46.766.621
29/5/2023 7,70 7,71 -0,13% 7,65 7,78 7,72 7,71 7,74 4.389 39.783.250
26/5/2023 7,70 7,72 +0,65% 7,62 7,80 7,70 7,70 7,72 3.763 38.585.067
25/5/2023 7,60 7,67 +1,72% 7,53 7,74 7,62 7,67 7,68 4.022 35.952.249
24/5/2023 7,66 7,54 -1,18% 7,54 7,69 7,59 7,54 7,55 4.185 37.335.227
23/5/2023 7,54 7,63 +0,93% 7,51 7,69 7,62 7,63 7,65 4.892 38.998.174
22/5/2023 7,57 7,56 +0,13% 7,51 7,63 7,55 7,55 7,56 5.698 45.479.386
19/5/2023 7,58 7,55 -0,40% 7,54 7,66 7,58 7,55 7,58 6.099 54.687.462
18/5/2023 7,64 7,58 -0,66% 7,47 7,67 7,53 7,58 7,60 6.099 54.673.062
17/5/2023 7,70 7,63 -1,04% 7,60 7,80 7,69 7,63 7,64 5.466 41.995.279
16/5/2023 7,77 7,71 -1,03% 7,69 7,84 7,74 7,71 7,74 5.330 41.513.716
15/5/2023 7,79 7,79 -0,26% 7,67 7,81 7,74 7,77 7,79 6.461 49.817.755
12/5/2023 7,87 7,81 -1,01% 7,75 7,88 7,79 7,80 7,81 4.283 36.683.526
11/5/2023 7,95 7,89 -0,75% 7,73 7,96 7,82 7,88 7,89 4.472 47.893.525
10/5/2023 7,87 7,95 +0,63% 7,86 8,07 7,97 7,95 7,98 4.637 45.632.871
9/5/2023 7,74 7,90 +2,07% 7,64 7,93 7,80 7,89 7,90 4.775 37.589.379
8/5/2023 7,86 7,74 -1,40% 7,68 7,90 7,75 7,74 7,76 6.336 58.256.755
5/5/2023 7,95 7,85 0,00% 7,77 7,99 7,84 7,84 7,85 5.007 52.181.468
4/5/2023 7,88 7,85 -0,25% 7,75 7,97 7,86 7,85 7,88 4.570 37.341.819
3/5/2023 8,02 7,87 -1,63% 7,82 8,04 7,91 7,87 7,88 4.597 41.638.514
2/5/2023 8,01 8,00 -0,12% 7,92 8,03 7,98 7,99 8,00 5.581 45.338.264
28/4/2023 7,96 8,01 +1,01% 7,84 8,01 7,93 8,00 8,01 3.512 31.946.971
27/4/2023 7,87 7,93 +1,02% 7,81 8,02 7,89 7,92 7,93 2.837 28.853.583
26/4/2023 7,86 7,85 -0,13% 7,75 8,12 7,84 7,84 7,85 4.005 36.725.284
25/4/2023 7,80 7,86 +0,90% 7,70 7,88 7,79 7,85 7,86 5.645 31.783.151
24/4/2023 7,77 7,79 +0,39% 7,76 7,88 7,80 7,79 7,80 5.021 36.597.281
20/4/2023 7,69 7,76 +1,44% 7,63 7,76 7,69 7,75 7,76 3.737 29.187.903
19/4/2023 7,67 7,65 -0,52% 7,64 7,80 7,72 7,65 7,66 3.420 33.917.390
18/4/2023 7,75 7,69 -0,77% 7,60 7,78 7,65 7,68 7,69 3.612 34.900.476
17/4/2023 7,87 7,75 -1,40% 7,65 7,90 7,74 7,74 7,75 4.704 44.345.435
14/4/2023 7,80 7,86 +0,64% 7,74 7,94 7,84 7,85 7,86 3.902 39.113.409
13/4/2023 7,63 7,81 +1,96% 7,61 7,88 7,70 7,81 7,85 3.943 44.075.467
12/4/2023 7,43 7,66 +3,37% 7,38 7,72 7,56 7,62 7,66 4.661 50.920.038
11/4/2023 7,31 7,41 +3,49% 7,31 7,62 7,45 7,40 7,41 5.443 55.394.775
10/4/2023 7,15 7,16 +0,14% 7,06 7,19 7,12 7,15 7,16 5.425 40.779.151
6/4/2023 7,17 7,15 -0,69% 7,05 7,17 7,11 7,14 7,15 3.696 30.981.256
5/4/2023 7,15 7,20 +0,98% 7,02 7,20 7,11 7,17 7,20 5.195 48.003.249
4/4/2023 6,99 7,13 +1,57% 6,95 7,13 7,04 7,12 7,13 4.864 50.520.424
3/4/2023 6,94 7,02 +0,29% 6,83 7,02 6,92 7,00 7,02 6.410 70.541.653
31/3/2023 7,02 7,00 +0,14% 6,92 7,14 7,01 6,94 7,00 5.546 77.122.192
30/3/2023 6,92 6,99 +1,30% 6,91 7,10 7,01 6,99 7,00 4.482 51.660.938
29/3/2023 6,91 6,90 -0,29% 6,74 6,97 6,85 6,90 6,94 3.994 35.314.061
28/3/2023 6,83 6,92 +1,32% 6,82 7,08 6,97 6,92 6,93 3.475 31.105.252
27/3/2023 6,74 6,83 +1,19% 6,73 6,84 6,79 6,83 6,84 3.636 32.410.155
24/3/2023 6,62 6,75 +1,50% 6,59 6,79 6,70 6,75 6,76 4.997 43.924.828
23/3/2023 6,72 6,65 -1,04% 6,56 6,75 6,64 6,65 6,66 6.249 55.801.016
22/3/2023 6,70 6,72 +1,66% 6,56 6,77 6,64 6,70 6,72 6.632 61.779.989
21/3/2023 6,72 6,61 -1,64% 6,56 6,76 6,64 6,60 6,61 7.627 64.038.702
20/3/2023 6,72 6,72 -0,44% 6,67 6,80 6,72 6,72 6,73 5.820 52.907.616
17/3/2023 6,99 6,75 -3,02% 6,70 7,03 6,77 6,74 6,75 7.796 72.090.463
16/3/2023 7,06 6,96 -1,56% 6,94 7,08 7,00 6,96 7,00 3.886 33.425.112
15/3/2023 6,90 7,07 +2,46% 6,81 7,09 6,96 7,03 7,07 4.933 42.441.292
14/3/2023 6,93 6,90 +0,88% 6,80 6,95 6,88 6,90 6,91 5.633 45.436.002
13/3/2023 6,74 6,84 +1,03% 6,68 6,91 6,80 6,84 6,85 6.006 55.037.439
10/3/2023 6,80 6,77 -0,29% 6,72 6,85 6,77 6,76 6,77 8.614 79.110.802
9/3/2023 7,07 6,79 -3,41% 6,77 7,11 6,89 6,79 6,81 9.937 95.821.096
8/3/2023 6,97 7,03 +0,43% 6,95 7,09 6,99 7,03 7,05 5.244 44.752.233
7/3/2023 7,06 7,00 -0,57% 6,93 7,08 6,98 6,99 7,02 6.213 51.246.697
6/3/2023 6,99 7,04 +1,29% 6,88 7,08 6,98 7,04 7,05 6.732 53.625.067
3/3/2023 7,01 6,95 -0,43% 6,92 7,09 7,00 6,95 6,96 7.321 65.839.665
2/3/2023 7,01 6,98 -0,43% 6,96 7,11 7,01 6,98 7,04 6.074 49.231.488
1/3/2023 7,08 7,01 -1,41% 6,91 7,15 6,97 7,00 7,01 8.639 77.264.537
28/2/2023 7,15 7,11 -0,56% 7,08 7,24 7,14 7,11 7,15 4.727 44.498.314
27/2/2023 7,12 7,15 +0,42% 7,05 7,16 7,09 7,15 7,16 4.693 41.347.578
24/2/2023 7,14 7,12 -1,11% 7,03 7,21 7,10 7,12 7,13 5.855 49.566.055
23/2/2023 7,21 7,20 +0,28% 7,11 7,32 7,16 7,15 7,20 5.074 46.441.769
22/2/2023 7,47 7,18 -3,49% 7,13 7,50 7,22 7,18 7,20 5.826 56.753.455
17/2/2023 7,46 7,44 -0,67% 7,38 7,50 7,44 7,44 7,50 3.699 32.039.732
16/2/2023 7,45 7,49 +0,54% 7,20 7,49 7,32 7,47 7,49 4.922 44.133.350
15/2/2023 7,33 7,45 +1,92% 7,27 7,50 7,40 7,41 7,45 4.173 34.573.491
14/2/2023 7,49 7,31 -1,88% 7,27 7,52 7,36 7,31 7,35 5.977 52.048.930
13/2/2023 7,45 7,45 -0,13% 7,40 7,53 7,45 7,45 7,50 3.553 30.044.944
10/2/2023 7,36 7,46 +1,36% 7,35 7,52 7,45 7,45 7,46 3.087 27.946.484
9/2/2023 7,54 7,36 -2,52% 7,31 7,58 7,37 7,35 7,38 4.910 43.234.942
8/2/2023 7,37 7,55 +1,75% 7,37 7,55 7,45 7,54 7,55 3.826 34.610.939
7/2/2023 7,58 7,42 -2,11% 7,35 7,62 7,46 7,41 7,42 5.530 46.214.996
6/2/2023 7,46 7,58 +1,20% 7,43 7,58 7,48 7,52 7,58 5.121 41.914.691
3/2/2023 7,60 7,49 -1,96% 7,42 7,65 7,50 7,47 7,49 8.558 51.733.250
2/2/2023 7,80 7,64 -2,43% 7,52 7,87 7,66 7,62 7,64 5.561 49.049.502
1/2/2023 7,77 7,83 +0,38% 7,68 7,96 7,79 7,81 7,83 4.924 45.991.856
31/1/2023 7,62 7,80 +3,17% 7,60 7,81 7,72 7,78 7,80 4.250 35.152.935
30/1/2023 7,65 7,56 -2,07% 7,56 7,74 7,61 7,56 7,58 4.287 39.337.062
27/1/2023 7,87 7,72 -2,28% 7,60 7,94 7,70 7,71 7,72 4.852 44.383.061
26/1/2023 7,81 7,90 +1,41% 7,79 7,95 7,85 7,87 7,90 3.719 33.014.561
25/1/2023 7,78 7,79 +0,78% 7,73 7,84 7,77 7,79 7,80 4.124 32.297.259
24/1/2023 7,69 7,73 +0,65% 7,66 7,77 7,71 7,73 7,76 3.830 31.150.798
23/1/2023 7,73 7,68 -0,52% 7,67 7,87 7,74 7,68 7,71 5.811 45.954.535
20/1/2023 7,81 7,72 -1,28% 7,64 7,84 7,70 7,70 7,72 4.459 40.766.066
19/1/2023 7,74 7,82 +0,90% 7,69 7,83 7,76 7,80 7,82 4.170 34.457.805
18/1/2023 7,70 7,75 +0,65% 7,69 7,85 7,75 7,72 7,75 3.836 32.269.384
17/1/2023 7,73 7,70 -0,39% 7,68 7,81 7,74 7,69 7,70 4.093 33.755.527
16/1/2023 7,78 7,73 -0,64% 7,66 7,81 7,72 7,72 7,73 4.397 37.914.936
13/1/2023 7,75 7,78 -0,89% 7,63 7,84 7,73 7,77 7,78 4.132 34.934.705
12/1/2023 7,79 7,85 +1,68% 7,73 7,90 7,81 7,76 7,85 3.760 35.278.151
11/1/2023 7,45 7,72 +3,35% 7,39 7,79 7,56 7,72 7,76 4.086 36.733.085
10/1/2023 7,47 7,47 -0,13% 7,34 7,49 7,39 7,45 7,47 5.466 44.509.689
9/1/2023 7,52 7,48 -0,66% 7,34 7,53 7,43 7,48 7,52 5.963 48.493.710
6/1/2023 7,65 7,53 -2,21% 7,46 7,72 7,54 7,51 7,53 5.908 46.128.804
5/1/2023 7,71 7,70 +0,52% 7,49 7,74 7,58 7,69 7,70 6.721 44.533.729
4/1/2023 7,56 7,66 +1,32% 7,50 7,90 7,71 7,66 7,69 8.873 46.612.363
3/1/2023 7,65 7,56 -1,82% 7,45 7,70 7,60 7,52 7,56 3.991 39.200.783
2/1/2023 7,91 7,70 -3,02% 7,57 7,91 7,66 7,66 7,70 5.652 49.662.708
29/12/2022 7,96 7,94 +0,38% 7,82 7,97 7,88 7,93 7,94 3.401 29.754.628
28/12/2022 7,59 7,91 +4,22% 7,58 7,95 7,75 7,88 7,91 3.325 26.267.861
27/12/2022 7,69 7,59 -1,30% 7,48 7,70 7,56 7,56 7,59 3.086 27.581.680
26/12/2022 7,72 7,69 -0,39% 7,52 7,78 7,59 7,65 7,69 3.739 28.846.430
23/12/2022 7,70 7,72 +0,92% 7,66 7,82 7,73 7,70 7,72 3.037 24.055.369
22/12/2022 7,63 7,65 +0,53% 7,58 7,77 7,66 7,64 7,65 3.202 27.314.596
21/12/2022 7,65 7,61 -0,13% 7,49 7,74 7,57 7,61 7,67 4.685 35.047.859
20/12/2022 7,49 7,62 +1,46% 7,44 7,79 7,65 7,62 7,69 3.843 36.185.794
19/12/2022 7,40 7,51 +1,49% 7,32 7,56 7,44 7,51 7,52 3.351 30.127.520
16/12/2022 7,45 7,40 -0,54% 7,30 7,53 7,41 7,40 7,43 3.173 29.126.422
15/12/2022 7,42 7,44 +0,54% 7,26 7,54 7,40 7,44 7,48 3.887 34.794.404
14/12/2022 7,35 7,40 +0,68% 7,12 7,50 7,23 7,40 7,41 5.552 45.758.818
13/12/2022 7,59 7,35 -3,29% 7,31 7,64 7,49 7,35 7,36 3.693 38.671.207
12/12/2022 7,75 7,60 -1,30% 7,46 7,83 7,57 7,59 7,60 4.951 47.633.718
9/12/2022 7,82 7,70 -1,28% 7,67 7,85 7,75 7,70 7,73 2.567 25.313.344
8/12/2022 8,03 7,80 -2,38% 7,75 8,07 7,87 7,80 7,83 3.400 33.868.747
7/12/2022 7,84 7,99 +2,17% 7,76 8,07 7,95 7,94 7,99 3.512 36.108.592
6/12/2022 7,75 7,82 +1,30% 7,66 7,95 7,79 7,80 7,82 3.764 39.452.293
5/12/2022 7,99 7,72 -3,26% 7,68 8,02 7,82 7,70 7,72 5.728 55.455.127
2/12/2022 8,12 7,98 -1,97% 7,95 8,32 8,10 7,98 8,03 3.509 38.574.727
1/12/2022 8,08 8,14 +2,13% 8,00 8,22 8,10 8,13 8,14 4.616 47.705.516
30/11/2022 8,02 7,97 -0,13% 7,76 8,10 7,88 7,97 8,01 8.664 73.334.774
29/11/2022 8,14 7,98 -2,21% 7,97 8,18 8,06 7,98 8,00 3.756 37.951.296
28/11/2022 8,14 8,16 +0,25% 8,00 8,16 8,08 8,14 8,16 2.900 30.615.877
25/11/2022 8,34 8,14 -1,69% 8,05 8,36 8,19 8,14 8,15 3.097 34.320.726
24/11/2022 8,12 8,28 +1,97% 8,11 8,36 8,25 8,28 8,29 2.466 31.137.120
23/11/2022 8,30 8,12 -2,29% 7,88 8,31 8,05 8,10 8,12 4.328 51.584.209
22/11/2022 8,38 8,31 -4,37% 8,27 8,72 8,47 8,30 8,31 6.557 96.586.071
21/11/2022 8,61 8,69 +21,54% 8,18 9,12 8,74 8,68 8,69 5.331 234.382.636
18/11/2022 7,29 7,15 -2,05% 6,98 7,48 7,17 7,15 7,19 5.741 55.941.290
17/11/2022 7,47 7,30 -1,88% 7,12 7,47 7,20 7,29 7,30 6.644 59.867.847
16/11/2022 7,71 7,44 -4,00% 7,39 7,75 7,53 7,44 7,46 6.804 58.350.754
14/11/2022 7,71 7,75 +1,71% 7,68 7,84 7,74 7,75 7,80 4.742 43.206.763
11/11/2022 7,55 7,62 +0,93% 7,40 7,75 7,61 7,62 7,70 4.557 48.291.737
10/11/2022 7,83 7,55 -2,71% 7,43 7,83 7,57 7,53 7,55 6.716 68.760.064
9/11/2022 7,86 7,76 -2,39% 7,76 7,98 7,89 7,76 7,83 5.179 55.396.019
8/11/2022 7,83 7,95 +1,15% 7,74 7,99 7,89 7,89 7,95 5.374 47.262.194
7/11/2022 8,04 7,86 -2,84% 7,83 8,10 7,91 7,85 7,86 7.536 63.580.050
4/11/2022 7,95 8,09 +2,02% 7,92 8,23 8,08 8,06 8,09 5.755 55.250.249
3/11/2022 8,00 7,93 -0,88% 7,80 8,01 7,90 7,92 7,93 6.056 65.448.406
1/11/2022 7,44 8,00 +7,96% 7,43 8,15 8,02 7,99 8,00 9.117 118.179.495
31/10/2022 7,20 7,41 +1,51% 7,06 7,45 7,26 7,39 7,41 6.179 65.057.241
28/10/2022 7,25 7,30 0,00% 7,15 7,35 7,28 7,29 7,30 4.023 45.902.952
27/10/2022 6,99 7,30 +3,99% 6,99 7,35 7,16 7,28 7,30 4.517 49.440.784
26/10/2022 7,15 7,02 -1,82% 6,96 7,15 7,02 7,02 7,03 5.428 48.662.248
25/10/2022 7,23 7,15 -0,83% 7,15 7,30 7,20 7,15 7,16 5.757 59.516.962
24/10/2022 6,90 7,21 +4,49% 6,88 7,24 7,12 7,20 7,21 8.349 82.602.383
21/10/2022 6,78 6,90 +2,53% 6,72 6,91 6,83 6,89 6,90 7.223 73.231.386
20/10/2022 6,76 6,73 +0,75% 6,70 6,80 6,74 6,72 6,73 8.381 83.650.445
19/10/2022 6,53 6,68 +3,09% 6,52 6,73 6,66 6,68 6,69 6.275 48.665.016
18/10/2022 6,42 6,48 +1,25% 6,40 6,52 6,45 6,48 6,50 6.421 52.836.754
17/10/2022 6,28 6,40 +2,56% 6,21 6,45 6,37 6,40 6,42 8.181 62.807.678
14/10/2022 6,37 6,24 -1,27% 6,18 6,37 6,25 6,24 6,25 3.373 122.887.687
13/10/2022 6,60 6,32 -3,81% 6,30 6,61 6,36 6,31 6,32 4.629 141.452.419
11/10/2022 6,68 6,57 -1,94% 6,52 6,70 6,59 6,56 6,57 7.950 70.216.682
10/10/2022 6,59 6,70 +1,98% 6,56 6,70 6,65 6,70 6,71 6.765 56.447.670
7/10/2022 6,75 6,57 -1,50% 6,54 6,79 6,61 6,56 6,57 1.804 111.896.254
6/10/2022 6,66 6,67 +0,60% 6,62 6,71 6,67 6,67 6,70 6.152 54.686.249
5/10/2022 6,72 6,63 -0,90% 6,62 6,76 6,64 6,63 6,65 6.618 56.085.980
4/10/2022 6,86 6,69 -2,05% 6,66 6,91 6,77 6,69 6,70 6.838 63.394.072
3/10/2022 6,63 6,83 +3,02% 6,62 6,85 6,76 6,83 6,84 6.687 59.969.307
30/9/2022 6,44 6,63 +2,95% 6,38 6,63 6,52 6,60 6,63 6.480 58.723.687
29/9/2022 6,42 6,44 +0,31% 6,34 6,48 6,41 6,44 6,45 5.885 52.982.139
28/9/2022 6,42 6,42 -0,16% 6,37 6,47 6,41 6,41 6,42 6.306 55.131.840
27/9/2022 6,63 6,43 -2,58% 6,38 6,74 6,46 6,42 6,43 1.951 110.984.159
26/9/2022 6,83 6,60 -3,65% 6,57 6,83 6,62 6,60 6,63 1.466 104.552.075
23/9/2022 6,88 6,85 -0,87% 6,78 6,96 6,82 6,85 6,86 6.246 51.017.059
22/9/2022 6,74 6,91 +3,13% 6,71 6,93 6,79 6,90 6,91 5.920 45.753.807
21/9/2022 6,80 6,70 -0,74% 6,69 6,85 6,72 6,70 6,72 8.105 64.104.059
20/9/2022 6,79 6,75 0,00% 6,68 6,82 6,73 6,75 6,76 9.180 76.925.971
19/9/2022 6,73 6,75 0,00% 6,62 6,79 6,71 6,75 6,78 7.427 61.486.367
16/9/2022 6,67 6,75 +1,66% 6,61 6,75 6,67 6,72 6,75 7.130 61.838.675
15/9/2022 6,77 6,64 -1,48% 6,61 6,78 6,67 6,63 6,64 3.724 122.032.837
14/9/2022 6,83 6,74 -1,03% 6,72 6,89 6,76 6,73 6,74 8.216 77.003.249
13/9/2022 6,94 6,81 -1,87% 6,76 6,99 6,81 6,81 6,82 756 100.302.568
12/9/2022 6,90 6,94 +0,73% 6,89 6,99 6,93 6,93 6,94 6.327 55.320.255
9/9/2022 6,96 6,89 -0,14% 6,87 6,96 6,90 6,88 6,89 7.046 62.436.526
8/9/2022 7,05 6,90 -1,15% 6,84 7,10 6,90 6,90 6,91 640 95.987.327
6/9/2022 7,09 6,98 -1,41% 6,92 7,10 6,96 6,96 6,98 9.727 87.914.864
5/9/2022 7,06 7,08 +0,43% 7,02 7,11 7,05 7,08 7,09 6.352 47.831.290
2/9/2022 7,11 7,05 -0,84% 7,03 7,14 7,07 7,05 7,07 5.343 47.984.399
1/9/2022 7,05 7,11 +1,72% 6,97 7,12 7,04 7,11 7,12 6.406 51.918.296
31/8/2022 7,05 6,99 0,00% 6,94 7,08 7,00 6,99 7,00 9.100 74.553.330
30/8/2022 7,05 6,99 -0,57% 6,96 7,08 7,00 6,99 7,00 5.759 48.995.707
29/8/2022 7,04 7,03 -0,28% 6,98 7,08 7,01 7,02 7,03 6.236 53.766.755
26/8/2022 7,08 7,05 -0,28% 7,01 7,12 7,05 7,04 7,06 5.515 44.230.723
25/8/2022 7,16 7,07 -1,53% 7,03 7,21 7,07 7,06 7,07 5.084 49.118.813
24/8/2022 7,16 7,18 +0,28% 7,11 7,21 7,16 7,17 7,18 3.432 31.116.312
23/8/2022 7,12 7,16 -0,56% 7,12 7,25 7,18 7,16 7,19 3.255 29.419.538
22/8/2022 7,11 7,20 +1,12% 7,03 7,21 7,14 7,18 7,20 4.174 36.309.411
19/8/2022 7,13 7,12 -0,42% 7,01 7,19 7,09 7,11 7,12 4.134 34.224.970
18/8/2022 7,23 7,15 -0,83% 7,11 7,27 7,15 7,14 7,15 5.347 37.464.108
17/8/2022 6,93 7,21 +3,59% 6,92 7,30 7,14 7,21 7,25 5.423 45.509.453
16/8/2022 7,01 6,96 -0,57% 6,90 7,04 6,96 6,95 6,96 7.563 62.051.995
15/8/2022 7,10 7,00 -0,99% 6,98 7,13 7,02 7,00 7,02 7.502 65.586.704
12/8/2022 7,10 7,07 -0,98% 7,03 7,22 7,10 7,07 7,08 5.936 47.558.081
11/8/2022 7,17 7,14 -0,56% 7,09 7,25 7,17 7,14 7,17 4.772 40.876.953
10/8/2022 7,25 7,18 -1,91% 7,10 7,25 7,17 7,17 7,18 6.216 53.674.597
9/8/2022 7,24 7,32 +1,81% 7,18 7,33 7,25 7,32 7,33 4.674 33.990.829
8/8/2022 7,22 7,19 -0,96% 7,10 7,29 7,18 7,19 7,20 5.695 46.323.424
5/8/2022 7,09 7,26 +2,40% 7,08 7,27 7,15 7,26 7,27 4.486 39.382.028
4/8/2022 6,93 7,09 +2,16% 6,90 7,09 6,99 7,09 7,10 3.462 31.948.296
3/8/2022 6,95 6,94 -0,14% 6,84 6,97 6,88 6,91 6,94 4.857 41.208.722
2/8/2022 6,90 6,95 +0,72% 6,87 7,00 6,94 6,95 6,96 4.045 34.342.356
1/8/2022 7,00 6,90 -1,00% 6,81 7,01 6,88 6,89 6,90 8.125 62.975.355
29/7/2022 6,95 6,97 +0,14% 6,86 7,05 6,95 6,97 6,98 5.229 45.275.597
28/7/2022 6,90 6,96 +1,16% 6,87 6,99 6,93 6,95 6,96 3.544 31.742.066
27/7/2022 6,88 6,88 -0,15% 6,81 6,95 6,85 6,88 6,90 4.651 39.781.468
26/7/2022 7,01 6,89 -2,13% 6,81 7,08 6,89 6,86 6,89 5.934 52.567.763
25/7/2022 6,92 7,04 +1,88% 6,92 7,05 6,99 7,04 7,05 4.052 32.857.982
22/7/2022 6,91 6,91 +0,58% 6,82 6,94 6,88 6,90 6,91 3.807 31.098.898
21/7/2022 6,86 6,87 +0,29% 6,76 6,96 6,83 6,87 6,90 4.987 41.568.698
20/7/2022 6,87 6,85 -0,15% 6,79 6,94 6,86 6,85 6,86 4.773 36.788.898
19/7/2022 6,83 6,86 +0,29% 6,81 6,90 6,84 6,84 6,86 4.570 36.062.671
18/7/2022 6,95 6,84 -1,87% 6,80 7,00 6,90 6,84 6,88 5.392 43.011.283
15/7/2022 6,86 6,97 +1,01% 6,76 6,98 6,87 6,95 6,97 3.884 30.073.899
14/7/2022 6,83 6,90 +1,02% 6,74 6,94 6,81 6,89 6,90 5.002 36.586.461
13/7/2022 6,94 6,83 -1,16% 6,81 6,96 6,87 6,83 6,88 3.771 33.167.893
12/7/2022 6,89 6,91 +0,73% 6,84 6,97 6,91 6,91 6,94 3.749 31.565.628
11/7/2022 6,85 6,86 +0,29% 6,78 6,92 6,85 6,86 6,87 5.002 41.181.961
8/7/2022 6,82 6,84 +0,29% 6,80 6,92 6,88 6,83 6,84 4.106 34.538.089
7/7/2022 6,82 6,82 +0,15% 6,76 6,86 6,80 6,82 6,86 4.842 44.200.519
6/7/2022 6,84 6,81 -0,73% 6,69 6,85 6,74 6,80 6,81 5.812 55.120.428
5/7/2022 6,91 6,86 -0,72% 6,72 6,92 6,78 6,85 6,86 7.145 61.625.384
4/7/2022 7,04 6,91 -1,85% 6,86 7,08 6,92 6,90 6,91 6.257 54.257.972
1/7/2022 6,85 7,04 +2,77% 6,81 7,08 6,92 7,03 7,04 6.061 51.125.294
30/6/2022 6,86 6,85 -0,15% 6,73 6,93 6,82 6,85 6,88 795 100.401.922
29/6/2022 7,05 6,86 -2,14% 6,83 7,12 6,90 6,85 6,86 4.741 44.479.602
28/6/2022 7,10 7,01 -0,43% 6,92 7,15 6,98 7,01 7,02 4.384 42.019.016
27/6/2022 6,95 7,04 +1,00% 6,87 7,13 7,03 7,04 7,05 3.781 31.791.821
24/6/2022 6,92 6,97 +1,31% 6,82 6,97 6,90 6,95 6,97 4.317 39.723.472
23/6/2022 7,03 6,88 -2,41% 6,88 7,07 6,92 6,88 6,91 4.250 35.542.437
22/6/2022 6,93 7,05 +2,17% 6,86 7,06 6,96 7,04 7,05 3.218 25.474.221
21/6/2022 7,02 6,90 -2,82% 6,88 7,10 6,96 6,90 6,91 5.086 45.499.917
20/6/2022 7,03 7,10 +1,14% 6,92 7,10 7,00 7,06 7,10 5.092 41.183.154
17/6/2022 7,02 7,02 +0,29% 6,87 7,02 6,94 7,01 7,02 5.278 48.899.349
15/6/2022 6,90 7,00 +1,45% 6,90 7,10 6,99 6,99 7,00 3.469 28.663.898
14/6/2022 6,91 6,90 +0,29% 6,82 7,07 6,93 6,89 6,90 4.605 38.632.335
13/6/2022 6,97 6,88 -1,01% 6,80 6,98 6,88 6,88 6,95 4.938 49.444.875
10/6/2022 7,05 6,95 -1,70% 6,91 7,14 6,96 6,95 6,97 5.518 57.711.265
9/6/2022 7,07 7,07 -0,28% 7,01 7,19 7,10 7,05 7,07 3.216 30.055.959
8/6/2022 7,11 7,09 -0,98% 7,01 7,16 7,09 7,08 7,09 3.995 33.628.556
7/6/2022 7,24 7,16 -1,10% 7,06 7,28 7,12 7,16 7,17 4.696 44.340.330
6/6/2022 7,30 7,24 -0,55% 7,16 7,35 7,23 7,24 7,25 4.686 40.599.433
3/6/2022 7,43 7,28 -2,15% 7,28 7,50 7,32 7,28 7,31 3.732 38.610.107
2/6/2022 7,40 7,44 +0,95% 7,30 7,48 7,41 7,43 7,44 3.107 27.013.301
1/6/2022 7,39 7,37 0,00% 7,26 7,40 7,31 7,37 7,38 4.479 37.897.283
31/5/2022 7,25 7,37 +1,80% 7,21 7,41 7,35 7,37 7,38 4.119 35.314.457
30/5/2022 7,45 7,24 -2,95% 7,20 7,49 7,29 7,22 7,24 3.698 34.014.902
27/5/2022 7,56 7,46 -1,58% 7,37 7,60 7,43 7,46 7,47 3.744 34.351.582
26/5/2022 7,64 7,58 -0,52% 7,52 7,69 7,57 7,55 7,58 2.878 23.365.309
25/5/2022 7,72 7,62 -1,17% 7,62 7,78 7,70 7,62 7,65 2.695 28.449.955
24/5/2022 7,60 7,71 +1,72% 7,60 7,75 7,67 7,71 7,74 2.728 25.514.846
23/5/2022 7,49 7,58 +1,20% 7,47 7,66 7,59 7,58 7,59 2.836 32.444.283
20/5/2022 7,37 7,49 +1,90% 7,35 7,51 7,42 7,48 7,49 2.194 22.313.578
19/5/2022 7,25 7,35 +1,66% 7,20 7,39 7,32 7,35 7,36 2.583 23.814.889
18/5/2022 7,24 7,23 0,00% 7,20 7,40 7,27 7,23 7,26 3.164 25.438.710
17/5/2022 7,15 7,23 +1,12% 7,13 7,29 7,22 7,23 7,25 2.879 28.602.322
16/5/2022 7,05 7,15 +1,27% 7,05 7,16 7,10 7,14 7,15 3.558 31.529.993
13/5/2022 6,94 7,06 +2,62% 6,87 7,13 7,02 7,06 7,07 3.111 26.378.276
12/5/2022 6,69 6,88 +2,69% 6,63 6,94 6,83 6,88 6,91 2.715 22.863.314
11/5/2022 6,75 6,70 -0,74% 6,63 6,78 6,70 6,70 6,71 3.763 33.186.733
10/5/2022 6,74 6,75 +0,60% 6,68 6,82 6,74 6,75 6,76 3.417 29.063.666
9/5/2022 6,70 6,71 -0,15% 6,59 6,78 6,70 6,71 6,77 3.830 35.269.993
6/5/2022 6,75 6,72 +0,15% 6,65 6,80 6,71 6,72 6,75 4.876 38.521.924
5/5/2022 6,79 6,71 -1,18% 6,58 6,81 6,66 6,71 6,72 5.352 50.426.616
4/5/2022 6,85 6,79 -1,02% 6,60 6,95 6,68 6,79 6,80 5.986 59.227.617
3/5/2022 6,82 6,86 +0,59% 6,78 6,94 6,86 6,85 6,86 4.236 43.133.193
2/5/2022 6,84 6,82 -8,46% 6,73 6,98 6,81 6,82 6,83 8.052 86.255.795
29/4/2022 7,67 7,45 -2,10% 7,43 7,78 7,62 7,44 7,45 3.875 43.310.131
28/4/2022 7,70 7,61 -1,04% 7,58 7,73 7,65 7,60 7,61 2.423 24.668.463
27/4/2022 7,60 7,69 +1,32% 7,58 7,75 7,67 7,67 7,69 2.313 24.455.013
26/4/2022 7,54 7,59 +0,40% 7,53 7,70 7,61 7,59 7,60 2.809 26.976.301
25/4/2022 7,49 7,56 +0,93% 7,42 7,60 7,49 7,56 7,57 3.673 36.063.858
22/4/2022 7,35 7,49 +1,63% 7,27 7,52 7,43 7,46 7,49 2.928 27.099.376
20/4/2022 7,35 7,37 0,00% 7,26 7,44 7,33 7,37 7,40 3.468 34.165.605
19/4/2022 7,56 7,37 -1,99% 7,31 7,61 7,39 7,37 7,38 4.725 48.952.137
18/4/2022 7,60 7,52 -1,05% 7,52 7,68 7,56 7,52 7,57 3.412 32.423.209
14/4/2022 7,53 7,60 +0,53% 7,47 7,60 7,53 7,59 7,60 3.056 26.769.239
13/4/2022 7,44 7,56 +2,16% 7,43 7,65 7,56 7,54 7,57 2.700 26.338.495
12/4/2022 7,40 7,40 0,00% 7,40 7,54 7,46 7,40 7,47 2.784 28.778.232
11/4/2022 7,44 7,40 -0,54% 7,36 7,50 7,42 7,40 7,41 3.692 35.090.632
8/4/2022 7,51 7,44 -0,93% 7,42 7,55 7,47 7,44 7,49 3.393 31.585.543
7/4/2022 7,56 7,51 -1,05% 7,49 7,63 7,52 7,51 7,52 3.299 31.788.494
6/4/2022 7,52 7,59 +1,61% 7,42 7,60 7,50 7,55 7,59 3.064 29.695.197
5/4/2022 7,55 7,47 -1,19% 7,45 7,60 7,52 7,46 7,47 4.400 46.524.479
4/4/2022 7,62 7,56 -1,05% 7,53 7,73 7,59 7,56 7,57 4.328 41.464.273
1/4/2022 7,60 7,64 +0,79% 7,55 7,67 7,60 7,64 7,65 3.780 38.028.506
31/3/2022 7,53 7,58 +1,07% 7,47 7,64 7,56 7,58 7,59 2.978 31.172.226
30/3/2022 7,41 7,50 +1,90% 7,32 7,56 7,47 7,49 7,50 2.674 26.235.313
29/3/2022 7,37 7,36 +0,82% 7,26 7,42 7,35 7,36 7,40 3.220 34.987.540
28/3/2022 7,59 7,30 -3,05% 7,28 7,61 7,37 7,30 7,31 5.613 62.002.616
25/3/2022 7,68 7,53 -1,05% 7,51 7,69 7,56 7,53 7,59 3.473 35.271.121
24/3/2022 7,61 7,61 -0,39% 7,59 7,74 7,64 7,61 7,63 3.130 33.858.145
23/3/2022 7,84 7,64 -2,30% 7,52 7,86 7,63 7,62 7,64 5.282 59.088.340
22/3/2022 7,63 7,82 +2,89% 7,63 7,88 7,80 7,82 7,84 2.827 32.620.621
21/3/2022 7,44 7,60 +3,40% 7,44 7,64 7,52 7,60 7,61 3.487 40.443.837
18/3/2022 7,32 7,35 0,00% 7,27 7,45 7,36 7,35 7,40 3.202 37.427.734
17/3/2022 7,22 7,35 +2,65% 7,18 7,36 7,29 7,33 7,35 2.777 26.860.983
16/3/2022 7,18 7,16 -0,14% 7,09 7,25 7,15 7,16 7,20 3.345 29.720.368
15/3/2022 7,21 7,17 -0,83% 7,12 7,24 7,18 7,17 7,23 3.402 31.155.789
14/3/2022 7,25 7,23 0,00% 7,08 7,40 7,22 7,22 7,23 3.745 44.232.198
11/3/2022 7,22 7,23 -0,41% 7,19 7,38 7,29 7,21 7,23 3.309 32.385.528
10/3/2022 7,24 7,26 +0,14% 7,09 7,26 7,20 7,22 7,26 2.131 19.911.506
9/3/2022 7,03 7,25 +3,13% 7,01 7,27 7,16 7,22 7,25 2.749 23.711.502
8/3/2022 7,08 7,03 +0,43% 6,90 7,12 7,03 7,03 7,10 3.220 28.657.460
7/3/2022 7,15 7,00 -2,10% 6,99 7,20 7,07 7,00 7,04 4.607 53.882.472
4/3/2022 7,12 7,15 +0,56% 7,10 7,23 7,14 7,15 7,17 4.264 29.541.266
3/3/2022 7,10 7,11 +0,14% 7,07 7,23 7,14 7,11 7,15 3.888 34.355.122
2/3/2022 6,92 7,10 +1,87% 6,90 7,23 7,10 7,10 7,13 4.130 34.869.846
25/2/2022 7,07 6,97 -2,52% 6,89 7,21 7,01 6,97 7,00 6.256 52.279.861
24/2/2022 7,23 7,15 -2,32% 6,98 7,23 7,10 7,08 7,15 5.218 57.250.365
23/2/2022 7,19 7,32 +2,09% 7,17 7,44 7,35 7,32 7,35 3.419 33.383.927
22/2/2022 7,14 7,17 +0,28% 7,13 7,24 7,19 7,17 7,23 2.458 23.788.399
21/2/2022 7,20 7,15 -0,97% 7,15 7,27 7,21 7,15 7,22 3.455 32.378.660
18/2/2022 7,26 7,22 0,00% 7,20 7,32 7,25 0,00 0,00 2.801 24.729.543
17/2/2022 7,28 7,22 -1,37% 7,14 7,35 7,22 7,22 7,28 3.601 35.793.025
16/2/2022 7,43 7,32 -1,08% 7,27 7,50 7,32 7,31 7,32 3.963 34.759.549
15/2/2022 7,31 7,40 +1,79% 7,31 7,52 7,44 7,40 7,44 3.396 32.269.009
14/2/2022 7,34 7,27 +0,41% 7,20 7,37 7,28 7,27 7,31 3.950 34.701.897
11/2/2022 7,35 7,24 -0,96% 7,23 7,43 7,35 7,24 7,32 3.272 30.350.769
10/2/2022 7,29 7,31 +0,14% 7,29 7,40 7,35 7,31 7,32 2.579 23.701.552
9/2/2022 7,23 7,30 +0,97% 7,22 7,34 7,28 7,29 7,30 2.582 25.508.290
8/2/2022 7,21 7,23 -0,28% 7,18 7,29 7,23 7,22 7,23 2.579 23.785.588
7/2/2022 7,23 7,25 +0,69% 7,15 7,32 7,21 7,21 7,25 3.878 35.893.950
4/2/2022 7,26 7,20 -0,41% 7,18 7,33 7,26 7,20 7,25 3.061 31.275.749
3/2/2022 7,10 7,23 +1,54% 7,10 7,29 7,21 7,23 7,26 2.906 30.187.784
2/2/2022 7,20 7,12 -0,84% 7,09 7,29 7,16 7,12 7,13 4.013 36.803.240
1/2/2022 7,18 7,18 -0,28% 7,15 7,26 7,20 7,16 7,18 4.935 45.533.281
31/1/2022 7,11 7,20 +1,27% 7,08 7,25 7,15 7,20 7,22 5.563 47.136.202
28/1/2022 7,02 7,11 +1,57% 6,99 7,15 7,08 7,10 7,11 3.376 35.563.599
27/1/2022 6,88 7,00 +2,04% 6,88 7,06 6,98 7,00 7,04 2.973 31.197.499
26/1/2022 6,93 6,86 -1,29% 6,86 7,03 6,96 6,86 6,89 3.548 39.755.912
25/1/2022 6,73 6,95 +2,51% 6,70 6,95 6,82 6,90 6,95 3.566 32.356.921
24/1/2022 6,71 6,78 +0,74% 6,68 6,82 6,73 6,77 6,78 4.027 38.968.265
21/1/2022 6,66 6,73 +0,75% 6,60 6,76 6,68 6,73 6,75 3.531 36.534.238
20/1/2022 6,51 6,68 +2,77% 6,50 6,69 6,61 6,67 6,68 3.137 29.911.778
19/1/2022 6,37 6,50 +2,04% 6,37 6,61 6,49 6,50 6,54 3.379 30.786.001
18/1/2022 6,40 6,37 -0,47% 6,35 6,45 6,40 6,37 6,40 3.639 27.484.506
17/1/2022 6,34 6,40 +0,95% 6,34 6,48 6,41 6,40 6,41 3.908 34.272.819
14/1/2022 6,23 6,34 +1,93% 6,23 6,37 6,31 6,34 6,35 3.842 29.957.798
13/1/2022 6,20 6,22 +0,16% 6,17 6,34 6,26 6,22 6,24 3.148 33.110.823
12/1/2022 6,14 6,21 +0,98% 6,09 6,23 6,17 6,19 6,21 3.401 31.631.696
11/1/2022 6,13 6,15 +0,82% 6,06 6,17 6,10 6,13 6,15 4.869 44.367.007
10/1/2022 6,10 6,10 0,00% 6,02 6,19 6,10 6,10 6,11 5.580 48.743.429
7/1/2022 6,12 6,10 -0,33% 6,05 6,18 6,13 6,10 6,13 5.516 47.390.937
6/1/2022 6,28 6,12 -2,39% 6,10 6,30 6,17 6,12 6,14 6.981 64.484.405
5/1/2022 6,38 6,27 -1,72% 6,27 6,40 6,33 6,27 6,30 4.813 40.264.164
4/1/2022 6,43 6,38 -0,78% 6,34 6,48 6,40 6,38 6,39 4.997 38.659.214
3/1/2022 6,44 6,43 +1,26% 6,26 6,48 6,36 6,43 6,46 7.039 53.046.443
23/12/2021 6,35 6,35 0,00% 6,25 6,35 6,29 6,34 6,35 3.359 27.391.543
22/12/2021 6,27 6,35 +0,79% 6,25 6,35 6,29 6,32 6,35 3.304 26.963.934
21/12/2021 6,33 6,30 -0,47% 6,24 6,38 6,27 6,28 6,30 4.557 38.319.554
20/12/2021 6,42 6,33 -2,62% 6,24 6,45 6,30 6,33 6,34 6.399 53.522.393
17/12/2021 6,36 6,50 +1,88% 6,30 6,50 6,39 6,46 6,50 3.880 31.044.896
16/12/2021 6,47 6,38 -0,78% 6,34 6,50 6,38 6,38 6,39 4.790 41.525.125
15/12/2021 6,47 6,43 -1,08% 6,33 6,50 6,40 6,43 6,49 4.639 39.640.616
14/12/2021 6,43 6,50 +1,25% 6,37 6,55 6,44 6,47 6,50 4.734 36.620.391
13/12/2021 6,47 6,42 -0,77% 6,37 6,51 6,43 6,42 6,43 5.193 43.028.201
10/12/2021 6,36 6,47 +1,89% 6,35 6,49 6,42 6,44 6,47 4.161 33.819.394
9/12/2021 6,37 6,35 -0,31% 6,28 6,42 6,34 6,35 6,37 4.738 43.255.103
8/12/2021 6,25 6,37 +1,92% 6,23 6,37 6,31 6,36 6,37 3.205 27.283.920
7/12/2021 6,20 6,25 +0,64% 6,11 6,25 6,17 6,24 6,25 3.987 33.512.447
6/12/2021 6,22 6,21 +0,32% 6,11 6,28 6,19 6,15 6,21 5.494 49.925.570
3/12/2021 6,29 6,19 -1,59% 6,13 6,41 6,25 6,19 6,22 4.701 47.585.589
2/12/2021 6,17 6,29 +1,94% 6,16 6,39 6,26 6,28 6,29 3.570 29.787.026
1/12/2021 6,19 6,17 -0,32% 6,12 6,27 6,17 6,17 6,18 5.465 47.193.099
30/11/2021 6,10 6,19 +0,81% 6,08 6,22 6,13 6,17 6,19 8.996 72.842.218
29/11/2021 6,10 6,14 +1,66% 6,06 6,18 6,11 6,13 6,15 3.407 31.524.274
26/11/2021 6,16 6,04 -2,11% 5,96 6,16 6,02 6,04 6,09 5.964 59.991.604
25/11/2021 6,11 6,17 +1,48% 6,11 6,24 6,18 6,17 6,18 2.606 19.663.257
24/11/2021 6,22 6,08 -1,46% 6,08 6,24 6,14 6,08 6,13 2.896 23.923.554
23/11/2021 6,11 6,17 +1,15% 6,03 6,23 6,12 6,17 6,20 3.186 27.573.468
22/11/2021 6,24 6,10 -1,61% 6,10 6,28 6,19 6,10 6,15 3.733 29.467.567
19/11/2021 6,09 6,20 +1,47% 6,09 6,28 6,21 6,20 6,22 2.893 26.565.304
18/11/2021 6,09 6,11 -0,49% 6,06 6,16 6,09 6,10 6,11 3.293 25.947.933
17/11/2021 6,22 6,14 -0,49% 6,06 6,27 6,12 6,14 6,15 4.403 36.822.582
16/11/2021 6,24 6,17 -1,28% 6,15 6,30 6,21 6,17 6,18 4.703 34.735.644
12/11/2021 6,32 6,25 -2,34% 6,20 6,38 6,26 6,25 6,26 3.178 29.322.168
11/11/2021 6,36 6,40 +1,43% 6,30 6,43 6,37 6,38 6,40 2.724 25.677.034
10/11/2021 6,20 6,31 +1,45% 6,19 6,40 6,31 6,30 6,31 2.822 27.212.134
9/11/2021 5,98 6,22 +4,01% 5,98 6,22 6,10 6,19 6,22 2.983 26.371.304
8/11/2021 5,97 5,98 -0,99% 5,95 6,17 6,03 5,97 5,98 4.068 35.399.853
5/11/2021 6,04 6,04 -0,17% 5,96 6,09 6,00 6,00 6,04 3.886 35.105.627
4/11/2021 6,12 6,05 -0,98% 5,95 6,17 6,01 6,04 6,05 4.626 41.492.137
3/11/2021 5,96 6,11 +1,50% 5,90 6,14 6,03 6,10 6,11 4.056 38.610.556
1/11/2021 5,97 6,02 +0,50% 5,92 6,04 5,98 6,00 6,02 4.946 43.538.421
29/10/2021 6,08 5,99 -0,66% 5,92 6,08 5,99 5,96 5,99 1.811 57.803.087
28/10/2021 6,12 6,03 -1,15% 6,00 6,12 6,05 6,03 6,04 3.965 36.253.885
27/10/2021 6,07 6,10 -0,49% 6,07 6,20 6,13 6,10 6,14 3.124 28.845.759
26/10/2021 6,21 6,13 -1,61% 6,06 6,22 6,10 6,10 6,13 5.378 48.685.238
25/10/2021 6,30 6,23 0,00% 6,12 6,38 6,19 6,23 6,24 5.513 52.065.170
22/10/2021 6,39 6,23 -2,66% 6,08 6,41 6,19 6,23 6,30 7.697 82.984.037
21/10/2021 6,57 6,40 -4,05% 6,27 6,60 6,39 6,39 6,40 6.855 69.231.090
20/10/2021 6,66 6,67 0,00% 6,63 6,74 6,68 6,67 6,68 2.910 27.383.973
19/10/2021 6,77 6,67 -1,04% 6,62 6,84 6,71 6,67 6,70 3.829 36.669.706
18/10/2021 6,63 6,74 +1,66% 6,51 6,80 6,66 6,74 6,77 4.025 35.139.221
15/10/2021 6,52 6,63 +1,53% 6,52 6,65 6,58 6,62 6,63 3.956 29.881.905
14/10/2021 6,55 6,53 -1,06% 6,47 6,58 6,52 6,53 6,56 3.071 28.222.357
13/10/2021 6,51 6,60 +1,23% 6,43 6,60 6,51 6,56 6,60 3.693 32.398.742
11/10/2021 6,68 6,52 -2,69% 6,48 6,80 6,55 6,52 6,53 4.804 45.270.471
8/10/2021 6,54 6,70 +2,45% 6,52 6,76 6,66 6,68 6,70 2.832 25.184.371
7/10/2021 6,63 6,54 -0,15% 6,47 6,69 6,55 6,53 6,54 3.471 32.614.676
6/10/2021 6,63 6,55 -1,21% 6,40 6,63 6,52 6,55 6,56 4.002 39.377.677
5/10/2021 6,66 6,63 -0,45% 6,51 6,67 6,55 6,59 6,63 4.389 40.169.435
4/10/2021 6,80 6,66 -3,62% 6,58 6,85 6,67 6,66 6,67 5.842 54.467.027
1/10/2021 6,74 6,91 -5,86% 6,68 6,91 6,77 6,91 6,92 5.069 51.786.942
30/9/2021 7,35 7,34 +0,14% 7,27 7,50 7,37 7,33 7,34 7.333 84.253.159
29/9/2021 7,20 7,33 +2,23% 7,16 7,37 7,29 7,31 7,33 3.263 43.231.313
28/9/2021 7,23 7,17 -0,28% 7,11 7,24 7,16 7,15 7,18 3.878 41.266.654
27/9/2021 7,19 7,19 -0,42% 7,15 7,41 7,26 7,19 7,22 4.309 52.639.304
24/9/2021 7,22 7,22 -0,55% 7,12 7,30 7,19 7,21 7,22 3.544 38.338.285
23/9/2021 7,18 7,26 +1,54% 7,11 7,27 7,19 7,25 7,26 3.119 36.859.396
22/9/2021 6,99 7,15 +2,58% 6,99 7,24 7,13 7,15 7,19 4.004 43.505.285
21/9/2021 6,99 6,97 -0,14% 6,90 7,06 6,96 6,97 7,00 4.530 46.551.700
20/9/2021 6,75 6,98 +2,65% 6,71 7,05 6,93 6,98 7,00 6.923 82.592.967
17/9/2021 6,90 6,80 -0,87% 6,67 6,90 6,77 6,80 6,82 3.756 37.507.117
16/9/2021 6,98 6,86 -1,86% 6,75 7,00 6,82 6,86 6,87 3.783 36.180.185
15/9/2021 7,13 6,99 -1,96% 6,84 7,15 6,95 6,98 6,99 4.857 42.913.935
14/9/2021 7,14 7,13 0,00% 7,09 7,18 7,14 7,13 7,14 2.598 27.157.058
13/9/2021 7,07 7,13 +1,42% 7,05 7,19 7,09 7,11 7,13 3.294 35.961.264
10/9/2021 7,12 7,03 -1,26% 7,03 7,23 7,13 7,03 7,05 4.077 41.959.676
9/9/2021 6,85 7,12 +3,49% 6,74 7,12 6,87 7,12 7,13 4.202 47.454.810
8/9/2021 7,13 6,88 -4,31% 6,81 7,13 6,93 6,87 6,88 5.146 56.363.518
6/9/2021 6,85 7,19 +2,57% 6,80 7,20 6,99 7,17 7,19 3.593 39.274.872
3/9/2021 6,98 7,01 +0,29% 6,86 7,09 6,97 7,01 7,02 3.003 37.507.530
2/9/2021 7,10 6,99 -1,13% 6,89 7,16 7,05 6,99 7,00 3.548 44.327.211
1/9/2021 6,83 7,07 +5,37% 6,81 7,12 7,02 7,07 7,10 5.002 67.248.029
31/8/2021 6,60 6,71 +1,51% 6,51 6,72 6,63 6,70 6,71 3.655 36.116.354
30/8/2021 6,60 6,61 +0,15% 6,50 6,69 6,59 6,61 6,63 3.218 32.168.985
27/8/2021 6,53 6,60 +1,38% 6,41 6,61 6,53 6,58 6,60 2.505 26.305.811
26/8/2021 6,72 6,51 -3,27% 6,51 6,72 6,61 6,50 6,51 3.830 36.993.476
25/8/2021 6,71 6,73 +0,15% 6,63 6,73 6,66 6,71 6,73 2.839 26.656.863
24/8/2021 6,64 6,72 +0,90% 6,64 6,73 6,69 6,70 6,72 2.312 23.771.523
23/8/2021 6,71 6,66 -1,19% 6,59 6,75 6,64 6,65 6,66 3.335 35.653.560
20/8/2021 6,61 6,74 +1,81% 6,52 6,74 6,68 6,73 6,74 3.033 39.995.988
19/8/2021 6,40 6,62 +3,44% 6,30 6,65 6,50 6,62 6,63 2.889 40.587.501
18/8/2021 6,38 6,40 +0,79% 6,26 6,50 6,36 6,40 6,42 3.033 40.007.416
17/8/2021 6,45 6,35 -1,09% 6,23 6,45 6,30 6,33 6,35 3.988 44.981.630
16/8/2021 6,38 6,42 +0,78% 6,35 6,55 6,44 6,40 6,42 3.970 43.588.746
13/8/2021 6,44 6,37 -0,62% 6,26 6,47 6,31 6,36 6,37 4.867 47.254.841
12/8/2021 6,67 6,41 -4,33% 6,37 6,68 6,43 6,41 6,42 5.043 57.730.354
11/8/2021 6,59 6,70 +2,45% 6,52 6,74 6,65 6,70 6,72 4.066 45.036.540
10/8/2021 6,68 6,54 -1,95% 6,54 6,72 6,64 6,54 6,60 3.066 33.919.344
9/8/2021 6,58 6,67 +1,52% 6,50 6,74 6,62 6,67 6,69 3.621 39.521.181
6/8/2021 6,38 6,57 +2,34% 6,38 6,62 6,52 6,57 6,58 3.430 36.080.207
5/8/2021 6,34 6,42 +1,10% 6,34 6,47 6,41 6,40 6,42 3.062 35.681.742
4/8/2021 6,30 6,35 +0,47% 6,30 6,46 6,36 6,35 6,36 3.143 34.574.263
3/8/2021 6,34 6,32 -0,32% 6,21 6,35 6,28 6,31 6,32 2.984 32.794.040
2/8/2021 6,19 6,34 +3,26% 6,16 6,37 6,28 6,33 6,34 3.872 45.885.763
30/7/2021 6,21 6,14 -1,13% 6,12 6,22 6,16 6,13 6,14 2.780 27.598.616
29/7/2021 6,18 6,21 +0,65% 6,11 6,23 6,18 6,21 6,22 2.040 19.388.350
28/7/2021 6,08 6,17 +1,31% 6,07 6,18 6,14 6,17 6,18 2.437 22.908.979
27/7/2021 6,04 6,09 +0,83% 6,00 6,13 6,05 6,09 6,11 2.495 22.623.992
26/7/2021 6,10 6,04 -0,82% 6,03 6,10 6,05 6,04 6,06 3.022 33.349.468
23/7/2021 6,12 6,09 -0,49% 6,03 6,14 6,07 6,09 6,10 2.444 21.237.975
22/7/2021 6,03 6,12 +0,82% 6,01 6,13 6,07 6,12 6,13 2.014 19.197.285
21/7/2021 6,01 6,07 +1,17% 5,99 6,07 6,02 6,06 6,07 2.442 22.570.682
20/7/2021 6,03 6,00 -0,33% 5,98 6,06 6,00 5,99 6,00 3.439 30.607.671
19/7/2021 6,03 6,02 -0,33% 5,95 6,05 5,99 6,02 6,03 4.900 42.917.848
16/7/2021 5,97 6,04 +1,34% 5,96 6,05 6,00 6,04 6,05 3.542 34.719.758
15/7/2021 6,03 5,96 -0,33% 5,95 6,04 5,99 5,96 5,97 6.268 52.949.111
14/7/2021 6,00 5,98 -0,33% 5,96 6,03 5,99 5,97 5,98 3.625 33.727.545
13/7/2021 6,05 6,00 0,00% 5,95 6,05 5,98 6,00 6,01 4.404 40.026.739
12/7/2021 6,03 6,00 0,00% 5,97 6,03 5,99 6,00 6,01 5.256 50.415.971
8/7/2021 6,09 6,00 -1,80% 5,92 6,10 5,96 5,97 6,00 6.259 59.287.131
7/7/2021 6,05 6,11 +1,33% 5,97 6,11 6,04 6,10 6,11 3.704 33.818.548
6/7/2021 6,10 6,03 -0,66% 5,95 6,12 6,00 6,03 6,05 4.662 45.568.053
5/7/2021 5,99 6,07 +1,51% 5,93 6,11 6,01 6,07 6,08 4.096 40.940.193
2/7/2021 5,97 5,98 +0,34% 5,91 6,01 5,95 5,97 5,98 4.231 39.172.211
1/7/2021 5,96 5,96 -0,17% 5,87 6,02 5,92 5,95 5,96 5.591 51.452.610
30/6/2021 5,95 5,97 +0,17% 5,85 5,98 5,91 5,93 5,97 6.205 56.521.480
29/6/2021 6,08 5,96 -1,65% 5,92 6,08 5,96 5,95 5,96 6.592 63.404.209
28/6/2021 6,17 6,06 -0,98% 6,02 6,18 6,07 6,06 6,07 5.001 47.307.406
25/6/2021 6,20 6,12 -1,29% 6,07 6,22 6,14 6,12 6,13 5.922 56.055.261
24/6/2021 6,24 6,20 -0,48% 6,16 6,27 6,18 6,18 6,20 3.635 35.391.758
23/6/2021 6,23 6,23 -0,32% 6,17 6,31 6,24 6,21 6,23 4.798 48.881.875
22/6/2021 6,29 6,25 -0,16% 6,18 6,30 6,22 6,25 6,27 3.371 34.560.361
21/6/2021 6,23 6,26 +0,48% 6,16 6,27 6,20 6,26 6,27 5.241 60.355.167
18/6/2021 6,31 6,23 -0,32% 6,21 6,36 6,27 6,23 6,25 6.001 65.642.305
17/6/2021 6,29 6,25 -0,64% 6,21 6,32 6,25 6,25 6,26 2.858 28.296.767
16/6/2021 6,40 6,29 -1,72% 6,22 6,45 6,29 6,27 6,29 3.653 36.079.178
15/6/2021 6,44 6,40 -0,16% 6,32 6,48 6,39 6,38 6,40 3.801 41.830.496
14/6/2021 6,29 6,41 +2,23% 6,27 6,42 6,37 6,40 6,41 2.749 30.068.501
11/6/2021 6,28 6,27 +0,32% 6,22 6,33 6,25 6,26 6,27 2.326 25.883.667
10/6/2021 6,21 6,25 +0,81% 6,18 6,28 6,22 0,00 0,00 2.173 22.210.339
9/6/2021 6,34 6,20 -1,59% 6,19 6,34 6,25 6,19 6,20 3.533 34.182.047
8/6/2021 6,38 6,30 -1,41% 6,26 6,40 6,30 6,30 6,31 3.786 35.539.839
7/6/2021 6,43 6,39 -1,39% 6,35 6,45 6,40 6,39 6,40 3.654 37.570.011
4/6/2021 6,50 6,48 -0,15% 6,32 6,55 6,39 6,47 6,48 4.538 48.463.557
2/6/2021 6,40 6,49 +1,41% 6,38 6,49 6,44 6,49 6,50 2.679 26.744.494
1/6/2021 6,38 6,40 +0,31% 6,35 6,47 6,40 6,40 6,42 2.985 30.632.548
31/5/2021 6,45 6,38 -0,78% 6,29 6,46 6,35 6,37 6,38 3.411 31.355.403
28/5/2021 6,32 6,43 +3,38% 6,25 6,44 6,38 6,43 6,44 3.061 29.874.608
27/5/2021 6,23 6,22 -0,32% 6,15 6,27 6,21 6,22 6,23 3.470 31.249.874
26/5/2021 6,21 6,24 +0,48% 6,14 6,26 6,20 6,23 6,24 1.987 16.865.087
25/5/2021 6,20 6,21 +0,16% 6,16 6,28 6,21 6,21 6,22 2.370 22.627.294
24/5/2021 6,13 6,20 +1,81% 6,10 6,21 6,17 6,20 6,21 2.366 23.281.237
21/5/2021 6,12 6,09 -0,49% 6,06 6,15 6,10 6,09 6,10 2.357 22.010.699
20/5/2021 6,06 6,12 +1,49% 6,00 6,12 6,04 6,10 6,12 2.221 20.942.148
19/5/2021 6,04 6,03 0,00% 5,97 6,12 6,06 6,03 6,05 2.308 21.205.534
18/5/2021 5,96 6,03 +1,34% 5,90 6,04 5,96 6,03 6,04 2.725 25.755.375
17/5/2021 5,85 5,95 +2,06% 5,81 5,96 5,88 5,95 5,96 2.795 25.608.061
14/5/2021 5,83 5,83 +0,17% 5,81 5,89 5,84 5,83 5,85 3.160 24.348.660
13/5/2021 5,84 5,82 +1,04% 5,77 5,88 5,81 5,81 5,82 3.205 30.021.704
12/5/2021 6,01 5,76 -3,84% 5,74 6,03 5,85 5,76 5,80 5.290 46.470.946
11/5/2021 5,95 5,99 +0,34% 5,85 6,01 5,93 5,97 5,99 3.033 27.072.603
10/5/2021 6,04 5,97 -1,16% 5,93 6,12 5,98 5,96 5,97 3.916 35.323.686
7/5/2021 6,02 6,04 +1,17% 5,96 6,07 6,02 6,04 6,05 2.688 27.069.360
6/5/2021 6,05 5,97 -0,67% 5,94 6,12 6,00 5,96 5,97 3.319 31.070.868
5/5/2021 6,00 6,01 +0,17% 5,89 6,05 5,94 6,00 6,01 3.810 34.457.992
4/5/2021 6,19 6,00 -2,76% 5,97 6,22 6,01 6,00 6,02 4.882 45.875.778
3/5/2021 6,24 6,17 -2,22% 6,00 6,32 6,11 6,16 6,17 6.788 68.063.512
30/4/2021 6,35 6,31 -1,87% 6,10 6,45 6,22 6,31 6,34 5.129 52.248.764
29/4/2021 6,40 6,43 +0,31% 6,20 6,47 6,30 6,42 6,43 3.294 34.692.638
28/4/2021 6,48 6,41 -1,08% 6,35 6,53 6,40 6,40 6,41 2.093 20.544.902
27/4/2021 6,50 6,48 +0,15% 6,43 6,55 6,46 6,45 6,48 1.696 18.589.342
26/4/2021 6,53 6,47 -0,92% 6,41 6,65 6,46 6,47 6,49 2.323 24.039.926
23/4/2021 6,52 6,53 +0,93% 6,41 6,58 6,50 6,53 6,54 1.881 20.654.001
22/4/2021 6,66 6,47 -3,58% 6,47 6,72 6,59 6,47 6,48 2.583 27.750.616
20/4/2021 6,59 6,71 +2,29% 6,53 6,74 6,65 6,71 6,72 2.264 25.553.108
19/4/2021 6,55 6,56 +0,31% 6,43 6,64 6,48 6,55 6,56 2.703 28.711.084
16/4/2021 6,42 6,54 +1,87% 6,35 6,55 6,47 6,53 6,54 2.305 24.041.019
15/4/2021 6,35 6,42 +1,42% 6,28 6,42 6,37 6,40 6,42 1.982 19.906.276
14/4/2021 6,24 6,33 +1,44% 6,24 6,42 6,31 6,32 6,33 1.916 19.606.325
13/4/2021 6,20 6,24 +0,81% 6,14 6,30 6,20 6,23 6,24 1.987 21.408.979
12/4/2021 6,25 6,19 -0,80% 6,00 6,35 6,16 6,18 6,19 3.624 35.837.848
9/4/2021 6,30 6,24 -0,95% 6,21 6,33 6,25 6,23 6,24 2.776 28.228.325
8/4/2021 6,33 6,30 -0,63% 6,25 6,37 6,30 6,30 6,33 2.524 26.964.487
7/4/2021 6,35 6,34 -0,16% 6,30 6,48 6,39 6,34 6,36 2.581 27.238.675
6/4/2021 6,31 6,35 0,00% 6,20 6,37 6,26 6,35 6,38 3.365 35.112.916
5/4/2021 6,38 6,35 -0,31% 6,31 6,43 6,35 6,34 6,35 3.771 38.111.159
1/4/2021 6,54 6,37 -10,91% 6,34 6,55 6,41 6,37 6,38 6.724 71.623.295
31/3/2021 7,12 7,15 +1,27% 7,10 7,27 7,15 7,14 7,15 3.368 50.547.277
30/3/2021 7,10 7,06 -0,14% 6,99 7,18 7,05 7,05 7,06 3.075 42.581.594
29/3/2021 7,00 7,07 +1,14% 7,00 7,15 7,06 7,07 7,08 2.678 35.961.816
26/3/2021 6,95 6,99 +1,16% 6,88 7,05 6,94 6,99 7,00 2.464 32.378.103
25/3/2021 6,88 6,91 +0,58% 6,77 6,98 6,86 6,90 6,91 2.839 35.310.720
24/3/2021 7,10 6,87 -2,83% 6,79 7,16 6,95 6,86 6,87 5.165 64.011.000
23/3/2021 7,15 7,07 -0,56% 7,05 7,20 7,10 7,07 7,08 2.240 26.914.271
22/3/2021 7,10 7,11 +0,14% 7,00 7,19 7,07 7,10 7,11 3.066 37.614.004
19/3/2021 7,04 7,10 +1,72% 7,03 7,25 7,14 7,10 7,11 3.299 43.439.495
18/3/2021 7,20 6,98 -0,29% 6,92 7,35 7,08 6,98 7,00 4.996 66.214.040
17/3/2021 6,88 7,00 +1,01% 6,78 7,06 6,97 6,99 7,00 1.518 19.215.663
16/3/2021 6,80 6,93 +2,06% 6,67 7,03 6,90 6,91 6,93 2.653 32.141.254
15/3/2021 6,38 6,79 +8,47% 6,28 6,79 6,59 6,79 6,80 3.092 33.574.315
12/3/2021 6,35 6,26 -89,78% 6,12 6,58 6,26 6,26 6,27 2.358 28.112.215
11/3/2021 61,72 61,25 -1,19% 61,03 62,59 61,65 61,25 61,81 374 36.137.265
10/3/2021 59,80 61,99 +3,33% 59,20 61,99 60,72 61,00 61,99 419 43.779.212
9/3/2021 59,78 59,99 +0,32% 59,27 60,80 60,00 59,78 59,99 496 48.425.634
8/3/2021 60,30 59,80 -1,97% 59,60 61,70 60,60 59,80 60,48 708 57.633.627
5/3/2021 62,87 61,00 -1,37% 60,90 63,00 61,53 61,00 61,38 566 51.140.510
4/3/2021 59,81 61,85 +2,30% 59,81 63,26 62,07 61,85 62,50 521 53.868.635
3/3/2021 61,12 60,46 -0,89% 58,45 61,99 59,54 59,92 60,46 713 60.389.505
2/3/2021 59,00 61,00 +1,80% 57,70 61,36 59,23 60,50 61,00 1.045 78.543.339
1/3/2021 58,97 59,92 +1,15% 58,38 60,52 59,52 59,55 59,92 1.272 98.684.124
26/2/2021 59,87 59,24 -1,17% 59,24 60,56 59,86 59,20 59,24 650 56.913.406
25/2/2021 61,98 59,94 -2,20% 59,70 61,99 60,67 59,92 59,94 772 61.669.268
24/2/2021 61,43 61,29 +0,08% 61,24 62,62 61,87 61,29 61,85 537 52.663.567
23/2/2021 61,50 61,24 +1,74% 60,62 62,65 61,53 61,24 61,85 890 80.099.137
22/2/2021 61,42 60,19 -4,17% 59,13 61,85 60,57 60,15 60,19 1.240 107.837.531
19/2/2021 63,12 62,81 -0,91% 62,20 63,86 62,81 62,81 62,83 770 72.367.470
18/2/2021 65,00 63,39 -3,84% 62,89 65,78 63,67 63,00 63,39 1.240 92.595.660
17/2/2021 65,90 65,92 +0,03% 65,06 66,97 65,74 65,61 65,92 453 44.255.299
12/2/2021 67,37 65,90 -2,53% 65,90 67,53 66,39 65,90 66,00 572 45.842.700
11/2/2021 66,30 67,61 +1,24% 66,30 68,17 67,60 67,25 67,61 380 45.503.652
10/2/2021 67,06 66,78 +0,42% 66,19 67,37 66,64 66,50 66,78 579 66.907.354
9/2/2021 68,12 66,50 -2,06% 66,47 68,12 67,00 66,50 66,95 585 53.707.843
8/2/2021 68,00 67,90 -0,18% 67,06 68,60 67,88 67,82 67,90 642 66.886.927
5/2/2021 67,50 68,02 +1,51% 66,03 68,30 67,45 68,02 68,09 1.075 104.458.207
4/2/2021 66,57 67,01 +1,53% 65,64 67,56 66,78 66,58 67,01 653 70.143.938
3/2/2021 66,65 66,00 -0,11% 65,53 66,75 66,08 65,96 66,00 728 67.745.334
2/2/2021 66,08 66,07 +0,82% 65,63 66,90 66,33 66,07 66,50 971 101.032.728
1/2/2021 66,00 65,53 +0,03% 63,98 66,04 64,78 65,28 65,53 1.551 138.186.072
29/1/2021 66,16 65,51 -1,34% 65,05 66,55 65,88 65,05 65,51 603 56.050.658
28/1/2021 64,88 66,40 +1,89% 64,21 66,40 65,68 65,70 66,40 428 43.982.569
27/1/2021 63,70 65,17 +2,13% 63,28 66,24 64,98 64,82 65,17 566 55.233.923
26/1/2021 65,31 63,81 -3,02% 63,80 66,14 64,87 63,81 64,47 814 72.688.256
22/1/2021 65,01 65,80 -0,45% 64,02 66,25 64,78 65,57 65,80 832 65.851.702
21/1/2021 65,78 66,10 +2,23% 64,96 67,19 65,78 66,10 66,67 849 87.487.399
20/1/2021 64,82 64,66 +0,14% 63,84 65,38 64,51 64,66 64,80 596 55.903.559
19/1/2021 65,26 64,57 -1,40% 64,00 65,75 64,66 64,57 65,00 1.018 86.793.531
18/1/2021 67,25 65,49 -1,16% 65,12 67,42 65,95 65,47 65,49 970 102.089.075
15/1/2021 66,99 66,26 -1,18% 65,77 67,17 66,45 66,26 66,71 1.065 109.769.694
14/1/2021 65,30 67,05 +2,44% 64,95 67,67 66,78 67,00 67,05 1.575 160.836.106
13/1/2021 66,83 65,45 -2,31% 65,30 67,50 66,00 65,44 65,52 2.947 248.292.530
12/1/2021 68,00 67,00 -2,88% 66,80 69,12 67,39 67,00 67,37 6.171 554.085.253
11/1/2021 72,80 68,99 -5,88% 68,36 73,20 69,53 68,99 69,00 9.735 467.890.846
8/1/2021 70,74 73,30 +4,42% 70,22 73,52 72,50 72,95 73,30 606 76.228.890
7/1/2021 71,77 70,20 -2,86% 70,20 72,97 71,27 70,18 70,74 2.001 127.895.114
6/1/2021 72,54 72,27 -0,71% 70,41 73,85 72,52 72,27 72,63 1.007 105.430.136
5/1/2021 73,65 72,79 -1,25% 71,77 73,89 72,38 72,44 72,79 1.249 101.319.417
4/1/2021 75,68 73,71 -1,75% 73,06 75,74 74,00 73,15 73,90 3.145 187.002.567
30/12/2020 72,97 75,02 +3,06% 72,78 75,02 73,95 74,35 75,05 847 99.409.369
29/12/2020 73,40 72,79 -4,71% 72,16 73,57 72,69 72,58 72,79 750 91.530.334
28/12/2020 75,00 76,39 +3,10% 74,85 76,78 76,07 76,39 76,40 945 117.642.948
23/12/2020 72,35 74,09 +1,77% 72,35 74,97 74,06 74,09 74,66 540 87.565.010
22/12/2020 71,72 72,80 +1,52% 71,50 72,80 72,25 72,49 72,80 450 58.966.143
21/12/2020 71,48 71,71 -0,17% 70,10 71,90 71,25 71,50 71,71 772 119.561.339
18/12/2020 71,10 71,83 +0,11% 71,03 72,71 71,89 71,77 71,83 598 83.560.811
17/12/2020 72,64 71,75 -0,76% 71,29 73,18 72,01 71,70 71,75 744 86.746.407
16/12/2020 71,58 72,30 +0,58% 71,58 72,70 72,24 72,30 72,34 521 92.284.619
15/12/2020 73,15 71,88 +0,28% 70,75 73,15 71,73 71,75 71,88 555 84.139.854
14/12/2020 72,61 71,68 -1,10% 71,54 73,40 72,53 71,68 72,30 767 95.107.095
11/12/2020 70,50 72,48 +4,14% 69,51 72,76 71,45 72,48 72,52 717 90.138.954
10/12/2020 70,55 69,60 -0,54% 68,87 71,02 69,92 69,60 70,00 626 73.402.545
9/12/2020 69,46 69,98 +1,02% 68,44 70,13 69,22 69,20 69,98 490 61.067.711
8/12/2020 71,00 69,27 -2,55% 68,64 71,00 69,33 69,27 69,79 740 82.416.100
7/12/2020 70,79 71,08 +0,61% 70,20 71,90 71,06 70,50 71,08 582 71.447.853
4/12/2020 70,40 70,65 +0,58% 69,40 71,15 70,22 69,80 70,65 1.080 79.313.821
3/12/2020 69,80 70,24 -0,59% 69,21 71,00 70,19 69,94 70,24 1.182 99.232.180
2/12/2020 69,82 70,66 +0,18% 69,00 71,74 70,26 70,03 70,66 2.606 196.198.793
1/12/2020 67,71 70,53 +6,36% 67,00 70,53 68,81 70,17 70,53 6.861 480.172.722
30/11/2020 67,76 66,31 -2,31% 66,26 70,60 68,53 66,30 67,04 4.678 254.378.045
27/11/2020 68,30 67,88 -0,89% 67,88 69,07 68,48 67,88 68,70 303 33.853.245
26/11/2020 68,98 68,49 -0,33% 67,91 69,00 68,28 68,49 68,50 266 32.461.159
25/11/2020 67,44 68,72 +1,18% 67,44 69,50 68,70 68,72 69,00 325 43.305.839
24/11/2020 67,06 67,92 +1,28% 66,37 68,15 67,23 67,60 67,92 310 44.138.679
23/11/2020 67,35 67,06 -0,45% 66,64 67,98 67,16 67,06 67,23 275 41.492.559
20/11/2020 68,10 67,36 -1,10% 66,55 68,49 67,36 67,16 67,36 428 59.686.584
19/11/2020 68,23 68,11 -0,12% 67,91 69,14 68,51 68,11 68,49 455 53.795.011
18/11/2020 69,38 68,19 -1,02% 67,77 69,94 69,04 68,10 68,19 671 80.314.356
17/11/2020 68,44 68,89 -1,44% 68,04 69,87 69,11 68,89 69,30 392 58.687.625
16/11/2020 68,69 69,90 +3,14% 68,61 69,90 69,28 69,20 69,90 477 61.255.589
13/11/2020 66,09 67,77 +2,93% 64,45 69,00 67,71 67,77 68,45 650 112.052.721
12/11/2020 66,37 65,84 -0,11% 65,05 67,49 66,00 65,61 65,84 614 98.937.271
11/11/2020 69,02 65,91 -4,51% 65,80 69,83 67,03 65,90 66,25 711 157.389.492
10/11/2020 69,48 69,02 +0,29% 67,70 70,38 69,29 69,02 69,75 788 156.122.049
9/11/2020 69,00 68,82 +0,61% 68,57 70,72 69,53 68,82 69,60 751 158.780.569
6/11/2020 65,72 68,40 +3,57% 65,72 68,44 67,26 68,17 68,40 744 121.449.139
5/11/2020 66,87 66,04 +0,06% 65,44 67,30 66,49 66,04 66,52 584 82.585.248
4/11/2020 66,09 66,00 +1,54% 64,95 67,52 66,19 65,52 66,00 1.388 140.168.706
3/11/2020 62,51 65,00 +5,95% 62,51 65,63 64,14 65,00 65,63 3.729 197.679.471
30/10/2020 63,70 61,35 -4,16% 61,00 63,78 61,96 61,35 61,45 1.491 93.796.246
29/10/2020 63,90 64,01 -0,65% 62,01 64,28 63,18 64,01 64,17 1.182 90.268.120
28/10/2020 64,51 64,43 -2,42% 63,84 65,75 64,66 64,16 64,43 474 63.910.220
27/10/2020 67,47 66,03 -1,30% 65,83 67,99 66,60 66,03 66,55 450 38.922.472
26/10/2020 67,01 66,90 +1,01% 66,19 68,52 67,57 66,90 67,00 822 103.944.700
23/10/2020 66,88 66,23 -0,03% 66,16 67,21 66,61 66,23 66,77 405 45.182.822
22/10/2020 65,20 66,25 +1,92% 64,32 66,87 65,93 66,25 66,50 452 53.786.682
21/10/2020 64,58 65,00 +1,07% 64,20 65,11 64,84 65,00 65,03 367 56.550.703
20/10/2020 64,24 64,31 +0,50% 63,25 64,82 64,25 64,31 64,65 456 68.268.014
19/10/2020 65,79 63,99 -2,41% 63,87 65,79 64,74 63,94 63,99 489 56.842.373
16/10/2020 67,05 65,57 -2,24% 65,50 67,30 66,32 65,54 65,57 337 36.502.541
15/10/2020 65,00 67,07 +1,16% 64,20 67,25 66,38 67,00 67,07 334 43.293.412
14/10/2020 64,46 66,30 +2,73% 64,08 66,60 66,12 66,10 66,30 509 49.544.166
13/10/2020 65,00 64,54 -1,07% 63,83 65,16 64,62 64,48 64,54 308 42.934.915
9/10/2020 64,53 65,24 +0,45% 64,50 66,20 65,20 64,61 65,24 494 72.047.893
8/10/2020 62,60 64,95 +3,32% 62,60 64,98 64,26 64,16 64,95 741 61.181.361
7/10/2020 63,07 62,86 -0,22% 62,17 63,79 62,78 62,86 63,54 387 40.539.994
6/10/2020 62,33 63,00 +1,06% 62,33 63,89 63,12 63,00 63,25 858 59.447.925
5/10/2020 61,23 62,34 +0,71% 61,05 63,11 62,28 62,34 63,00 1.607 82.147.144
2/10/2020 61,00 61,90 -0,40% 61,00 62,45 61,78 61,90 62,37 2.690 160.855.719
1/10/2020 61,00 62,15 +0,73% 60,13 62,55 61,27 62,00 62,15 8.088 337.085.192
30/9/2020 62,00 61,70 -0,53% 61,20 62,55 61,98 61,70 62,17 2.658 114.435.068
29/9/2020 62,07 62,03 +0,40% 60,81 62,44 61,57 62,00 62,03 255 28.938.604
28/9/2020 64,70 61,78 -3,44% 61,55 64,70 62,74 61,78 62,18 343 36.513.788
25/9/2020 65,71 63,98 -2,40% 62,85 65,71 63,98 63,85 63,98 278 30.180.431
24/9/2020 64,23 65,55 +3,28% 63,09 66,79 65,83 65,55 65,97 429 49.678.249
23/9/2020 64,22 63,47 -1,29% 63,40 65,01 64,08 63,47 64,19 292 34.162.416
22/9/2020 64,59 64,30 +0,47% 63,85 65,60 64,49 64,30 64,46 644 43.083.204
21/9/2020 63,02 64,00 -0,23% 62,41 65,10 64,07 64,00 64,49 472 51.608.436
18/9/2020 65,92 64,15 -3,02% 63,61 66,12 64,41 63,72 64,15 629 57.699.234
17/9/2020 65,34 66,15 +1,61% 65,34 66,77 66,01 65,76 66,15 363 49.264.843
16/9/2020 65,47 65,10 +0,51% 64,97 66,30 65,62 65,10 65,50 341 37.542.191
15/9/2020 64,69 64,77 +0,34% 64,55 65,60 65,10 64,77 65,33 372 38.027.867
14/9/2020 63,31 64,55 +1,96% 63,10 64,71 63,97 64,55 64,67 277 36.315.837
11/9/2020 67,47 63,31 -2,45% 62,63 67,47 63,35 62,72 63,31 483 47.177.167
10/9/2020 66,79 64,90 -2,82% 64,31 67,27 65,57 64,31 64,90 418 49.688.799
9/9/2020 64,15 66,78 +4,34% 64,15 67,43 66,47 66,50 66,78 698 93.237.802
8/9/2020 63,50 64,00 +0,36% 62,92 64,54 63,75 64,00 64,41 445 43.477.197
4/9/2020 63,18 63,77 +0,58% 62,52 63,96 63,44 63,69 63,80 531 52.118.940
3/9/2020 64,00 63,40 -0,94% 62,75 65,42 63,78 63,00 63,40 931 79.413.551
2/9/2020 63,73 64,00 +1,59% 62,67 64,25 63,49 64,00 64,34 2.450 116.166.550
1/9/2020 63,01 63,00 +1,94% 62,30 63,38 62,79 62,67 63,00 3.512 176.184.990
31/8/2020 64,40 61,80 -4,08% 61,80 64,45 62,98 61,58 61,80 1.805 82.373.324
28/8/2020 64,04 64,43 -0,09% 63,91 65,38 64,63 64,23 64,60 233 28.278.770
27/8/2020 62,40 64,49 -0,43% 62,40 64,93 63,61 63,90 64,49 791 127.113.042
26/8/2020 65,80 64,77 -1,43% 63,90 66,08 65,01 64,01 64,77 465 54.808.336
25/8/2020 63,51 65,71 +3,56% 63,24 65,71 64,70 65,70 65,71 521 59.131.686
24/8/2020 62,55 63,45 +1,67% 62,55 63,65 63,13 63,40 63,45 304 34.238.438
21/8/2020 60,45 62,41 +2,95% 60,37 62,92 62,24 62,41 62,80 409 53.963.229
20/8/2020 59,40 60,62 -1,97% 59,40 61,14 60,40 60,62 60,80 391 40.903.041
19/8/2020 61,96 61,84 +0,67% 60,33 62,00 61,35 61,55 61,84 500 46.909.188
18/8/2020 60,53 61,43 +2,83% 60,07 61,45 60,61 60,60 61,43 500 48.685.471
17/8/2020 61,57 59,74 -3,00% 58,93 61,59 60,16 59,60 59,74 1.348 156.034.270
14/8/2020 60,04 61,59 +2,94% 58,37 61,59 60,19 60,85 61,59 701 65.144.909
13/8/2020 60,20 59,83 -0,78% 59,16 60,75 59,99 59,81 59,83 448 50.667.619
12/8/2020 60,50 60,30 -0,69% 59,57 61,00 60,08 59,78 60,30 1.003 50.609.585
11/8/2020 61,70 60,72 -1,81% 60,60 62,15 60,98 60,72 61,01 744 66.038.071
10/8/2020 61,79 61,84 +0,34% 60,95 61,90 61,47 61,60 61,84 601 58.679.538
7/8/2020 63,48 61,63 -3,11% 61,24 63,48 62,21 61,63 62,49 728 63.122.994
6/8/2020 60,99 63,61 +5,51% 60,38 63,65 62,11 63,35 63,61 881 81.133.147
5/8/2020 62,00 60,29 -0,82% 60,02 62,65 60,60 60,27 60,29 1.852 101.633.541
4/8/2020 62,99 60,79 -3,97% 60,60 63,20 61,58 60,73 60,79 2.189 124.583.074
3/8/2020 67,79 63,30 -5,51% 63,30 67,79 64,50 63,30 63,92 5.049 339.970.585
31/7/2020 67,40 66,99 -0,01% 65,37 67,40 66,30 66,70 66,99 1.965 80.233.591
30/7/2020 64,40 67,00 +3,83% 64,40 67,00 66,03 66,81 67,00 312 35.918.847
29/7/2020 65,50 64,53 -1,12% 64,40 66,00 64,98 64,53 65,00 321 38.473.833
28/7/2020 64,15 65,26 +0,40% 64,15 65,89 65,35 65,26 65,70 385 49.125.565
27/7/2020 62,72 65,00 +3,50% 62,10 65,38 64,39 65,00 65,25 640 64.025.376
24/7/2020 63,10 62,80 -0,32% 62,00 63,10 62,69 62,80 62,94 534 45.628.774
23/7/2020 62,60 63,00 +1,27% 62,58 63,48 63,08 63,00 63,02 501 52.884.709
22/7/2020 61,60 62,21 +0,26% 61,18 62,50 62,06 62,03 62,21 695 105.759.585
21/7/2020 63,69 62,05 -0,97% 61,20 63,69 62,02 61,99 62,05 691 100.764.131
20/7/2020 63,97 62,66 -2,09% 62,51 64,80 63,10 62,66 62,80 877 89.998.710
17/7/2020 61,88 64,00 +3,59% 61,50 64,50 63,15 64,00 64,53 760 74.315.922
16/7/2020 62,35 61,78 -0,11% 60,01 62,35 61,26 61,35 61,78 381 41.726.795
15/7/2020 60,38 61,85 +3,39% 59,85 61,85 60,77 61,26 61,85 505 50.190.897
14/7/2020 60,40 59,82 -0,30% 59,38 60,91 59,95 59,72 59,82 419 44.703.671
13/7/2020 60,61 60,00 -1,45% 59,79 61,25 60,20 59,90 60,00 615 66.023.990
10/7/2020 61,17 60,88 -2,28% 60,41 61,62 60,96 60,77 60,88 471 54.328.657
9/7/2020 62,81 62,30 +0,48% 61,83 63,53 62,45 62,00 62,30 563 61.048.754
8/7/2020 61,60 62,00 -0,47% 61,40 62,79 62,14 61,99 62,00 1.208 59.060.460
7/7/2020 62,60 62,29 -0,35% 61,08 62,60 61,81 61,78 62,29 1.311 73.470.583
6/7/2020 61,21 62,51 +2,34% 61,20 62,64 62,13 62,50 62,51 631 61.956.347
3/7/2020 59,08 61,08 +3,02% 58,91 61,08 60,21 60,56 61,08 1.355 93.905.153
2/7/2020 62,00 59,29 -4,37% 59,00 62,00 59,88 59,10 59,29 3.686 188.674.623
1/7/2020 61,89 62,00 +1,19% 60,83 62,80 61,74 61,64 62,00 2.331 343.245.928
30/6/2020 61,20 61,27 +0,10% 60,75 61,75 61,30 61,27 61,57 7.145 126.735.305
29/6/2020 60,83 61,21 +0,66% 60,50 61,82 61,13 61,21 61,99 309 28.341.756
26/6/2020 62,01 60,81 -2,72% 60,80 62,16 61,34 60,81 61,00 351 30.523.011
25/6/2020 61,80 62,51 +0,92% 61,67 62,81 62,09 62,28 62,51 246 28.674.791
24/6/2020 63,22 61,94 -2,15% 61,61 63,85 62,44 61,94 62,95 334 38.899.017
23/6/2020 66,56 63,30 -3,17% 63,13 66,56 63,79 63,30 64,10 539 53.283.716
22/6/2020 65,97 65,37 -1,70% 64,68 66,70 65,79 64,87 65,37 269 31.028.274
19/6/2020 65,71 66,50 +1,03% 65,58 66,88 66,24 65,91 66,50 248 36.036.296
18/6/2020 65,02 65,82 -1,04% 65,02 66,89 65,86 65,82 66,00 329 36.375.221
17/6/2020 64,45 66,51 +3,08% 64,45 67,19 66,17 66,51 66,90 346 38.625.745
16/6/2020 65,18 64,52 +1,67% 63,52 65,34 64,56 64,52 64,53 300 34.644.128
15/6/2020 62,15 63,46 -1,95% 62,12 64,00 63,31 63,46 63,50 381 41.575.293
12/6/2020 62,98 64,72 -1,27% 62,07 65,18 63,97 64,45 64,72 512 68.520.566
10/6/2020 67,90 65,55 -2,76% 64,90 67,90 65,91 65,55 65,79 496 74.497.602
9/6/2020 67,00 67,41 -0,69% 63,00 67,99 67,06 67,41 67,99 615 59.698.096
8/6/2020 64,43 67,88 +5,40% 64,41 68,08 66,67 67,88 67,93 616 67.895.375
5/6/2020 65,47 64,40 -0,31% 64,40 66,29 65,17 64,40 65,00 599 50.981.525
4/6/2020 66,00 64,60 -1,42% 63,36 66,30 64,98 64,60 64,78 793 67.659.230
3/6/2020 65,00 65,53 +1,63% 64,67 66,90 65,58 65,50 65,53 1.475 93.583.922
2/6/2020 63,28 64,48 +2,82% 62,27 64,75 63,48 64,48 64,49 3.194 129.430.218
1/6/2020 63,77 62,71 -0,46% 62,04 65,06 63,07 62,71 62,74 8.864 245.311.105
29/5/2020 63,41 63,00 -1,11% 60,60 66,07 64,00 63,00 63,94 1.362 125.894.890
28/5/2020 63,77 63,71 +1,13% 61,92 64,17 63,32 63,50 63,71 286 33.199.407
27/5/2020 63,20 63,00 +2,44% 61,67 63,80 62,61 63,00 63,88 282 34.224.904
26/5/2020 63,07 61,50 -0,87% 60,84 64,18 62,36 61,50 61,83 426 64.567.227
25/5/2020 61,98 62,04 +5,15% 60,55 62,96 62,14 62,04 62,70 463 73.720.486
22/5/2020 59,90 59,00 -1,67% 58,50 60,05 59,18 58,92 59,00 231 26.101.471
21/5/2020 56,80 60,00 +2,60% 55,60 60,10 58,66 59,50 60,00 392 41.628.678
20/5/2020 59,00 58,48 +2,04% 57,10 59,05 58,19 57,00 58,48 174 22.772.958
19/5/2020 59,27 57,31 -3,06% 57,31 60,08 58,63 57,31 58,00 335 38.226.636
18/5/2020 56,95 59,12 +3,72% 56,95 59,34 58,69 59,10 59,12 455 57.951.026
15/5/2020 56,37 57,00 +2,63% 55,22 57,55 56,57 56,51 57,00 329 37.275.715
14/5/2020 54,16 55,54 +1,00% 52,30 56,05 54,18 55,54 56,50 378 41.555.131
13/5/2020 55,77 54,99 -0,34% 54,17 56,70 55,51 54,25 54,99 517 49.351.645
12/5/2020 55,14 55,18 +0,68% 54,86 58,55 56,78 54,70 55,18 517 55.449.467
11/5/2020 55,25 54,81 -0,31% 53,20 55,75 54,67 54,81 55,32 408 37.111.826
8/5/2020 54,20 54,98 +1,81% 53,52 55,56 54,70 54,20 54,98 1.300 42.122.795
7/5/2020 55,40 54,00 -2,33% 53,00 56,19 54,22 53,54 54,00 1.867 75.568.466
6/5/2020 56,55 55,29 -1,74% 54,54 56,97 55,63 55,29 56,44 1.570 85.321.676
5/5/2020 55,68 56,27 -0,95% 55,50 57,74 56,68 56,27 57,10 2.795 121.036.478
4/5/2020 54,39 56,81 +2,60% 52,77 57,82 54,95 56,81 56,89 7.253 273.843.974
30/4/2020 55,23 55,37 -1,41% 54,37 56,92 55,69 55,28 55,50 596 74.440.235
29/4/2020 55,90 56,16 +0,16% 55,55 57,98 56,41 56,16 56,50 382 35.993.228
28/4/2020 55,00 56,07 +3,09% 55,00 57,97 56,66 56,07 56,30 334 42.519.561
27/4/2020 53,50 54,39 +1,64% 53,00 55,75 54,48 53,27 54,39 280 37.869.314
24/4/2020 57,75 53,51 -8,11% 52,49 57,75 54,30 53,00 53,51 744 72.190.367
23/4/2020 59,45 58,23 -1,77% 57,42 61,15 58,79 58,23 58,85 370 49.359.599
22/4/2020 56,32 59,28 +3,96% 56,32 60,49 59,25 59,33 59,60 489 66.860.896
20/4/2020 56,48 57,02 +0,90% 55,63 57,97 56,94 57,02 57,25 291 32.388.490
17/4/2020 57,89 56,51 -1,70% 56,51 58,49 57,14 56,51 56,88 323 34.448.562
16/4/2020 58,73 57,49 -0,57% 56,50 58,73 57,45 57,00 57,49 374 42.013.099
15/4/2020 57,13 57,82 -0,99% 57,06 59,81 58,39 57,80 58,40 314 42.476.665
14/4/2020 56,98 58,40 +4,85% 56,68 59,48 57,93 58,40 58,80 410 54.711.556
13/4/2020 56,23 55,70 -2,28% 54,00 57,24 55,76 55,70 56,00 832 131.138.013
9/4/2020 54,83 57,00 +4,28% 54,32 57,00 55,67 56,97 57,00 385 72.080.898
8/4/2020 54,52 54,66 -1,51% 52,85 56,25 54,99 54,66 56,30 495 46.067.751
7/4/2020 54,89 55,50 +1,87% 54,89 58,11 56,31 54,96 55,50 690 47.784.846
6/4/2020 50,30 54,48 +11,21% 50,30 54,50 53,23 54,12 54,48 491 58.770.602
3/4/2020 51,52 48,99 -5,79% 48,62 52,39 50,50 48,97 48,99 1.398 80.380.859
2/4/2020 52,09 52,00 0,00% 50,40 53,59 52,05 52,00 52,50 2.403 142.453.286
1/4/2020 52,10 52,00 -3,56% 50,61 55,10 52,29 51,15 52,00 4.105 294.160.671
31/3/2020 52,78 53,92 +2,61% 52,45 55,25 53,56 53,31 53,92 646 71.400.232
30/3/2020 50,40 52,55 +2,18% 50,40 53,00 52,17 52,50 52,55 245 24.419.002
27/3/2020 51,02 51,43 -5,32% 50,38 54,28 52,16 50,38 51,43 487 48.429.983
26/3/2020 49,20 54,32 +11,77% 49,20 58,49 54,68 54,32 55,50 552 53.222.504
25/3/2020 45,00 48,60 +10,15% 42,32 48,60 45,42 48,05 49,20 576 44.759.004
24/3/2020 45,72 44,12 +0,89% 43,50 48,99 45,31 43,98 44,12 467 44.673.564
23/3/2020 49,18 43,73 -10,79% 42,77 49,31 44,67 43,30 43,73 4.991 64.376.821
20/3/2020 54,01 49,02 -9,41% 49,00 55,97 52,95 49,02 49,83 530 61.087.721
19/3/2020 48,00 54,11 +9,69% 45,50 54,11 52,23 53,73 54,11 631 86.385.704
18/3/2020 55,32 49,33 -11,91% 45,00 55,33 50,83 49,33 49,95 561 56.617.471
17/3/2020 58,27 56,00 +1,14% 55,00 60,00 57,25 56,00 57,45 8.647 134.409.265
16/3/2020 59,78 55,37 -7,72% 52,23 59,78 56,05 55,37 56,00 899 221.575.921
13/3/2020 55,02 60,00 +10,91% 53,10 63,00 56,75 59,00 60,00 5.317 156.247.605
12/3/2020 58,98 54,10 -16,76% 50,05 58,98 53,20 54,10 54,56 633 59.579.249
11/3/2020 66,28 64,99 -1,77% 58,70 66,50 62,96 62,00 64,99 403 36.831.952
10/3/2020 64,80 66,16 +3,05% 63,14 68,24 65,04 66,16 66,84 350 38.786.120
9/3/2020 66,86 64,20 -7,04% 61,00 66,86 63,68 64,02 64,20 368 37.874.793
6/3/2020 72,77 69,06 -6,88% 68,16 72,77 69,20 69,06 72,11 427 47.024.378
5/3/2020 74,96 74,16 -4,05% 73,21 76,56 75,06 74,16 74,87 191 26.826.499
4/3/2020 74,07 77,29 +6,74% 74,07 77,29 75,96 77,00 77,29 218 32.268.235
3/3/2020 75,00 72,41 -1,08% 72,17 75,77 73,84 72,41 74,07 392 52.641.988
2/3/2020 71,84 73,20 +2,97% 71,84 74,56 73,42 73,20 74,08 765 58.284.801
28/2/2020 72,87 71,09 -2,54% 68,33 72,87 70,36 71,09 71,72 323 42.139.719
27/2/2020 73,00 72,94 +0,63% 70,38 74,61 72,22 71,94 72,94 266 37.475.252
26/2/2020 75,00 72,48 -6,60% 71,85 75,00 73,08 72,48 73,47 311 34.943.305
21/2/2020 75,50 77,60 +2,55% 74,95 77,81 76,83 76,04 77,60 174 27.990.651
20/2/2020 78,73 75,67 -3,95% 75,45 78,73 76,48 75,66 76,68 193 24.224.183
19/2/2020 77,70 78,78 +1,63% 76,76 78,78 77,81 78,20 78,78 156 19.477.384
18/2/2020 77,78 77,52 -0,17% 76,99 77,78 77,21 77,04 77,52 89 15.149.442
17/2/2020 76,00 77,65 +0,84% 76,00 78,20 77,31 77,40 77,65 152 21.492.538
14/2/2020 78,65 77,00 -1,97% 75,53 78,65 76,70 75,75 77,00 258 39.034.323
13/2/2020 76,50 78,55 +1,95% 75,60 78,68 77,60 78,00 78,55 228 36.171.480
12/2/2020 75,28 77,05 +3,84% 74,99 77,50 76,25 77,05 77,10 244 38.399.814
11/2/2020 72,21 74,20 +3,06% 72,21 74,78 73,79 74,10 74,77 151 24.367.441
10/2/2020 73,48 72,00 -2,17% 70,00 74,53 72,45 71,89 72,00 306 39.214.025
7/2/2020 74,03 73,60 -1,05% 73,50 75,52 74,46 73,55 73,60 186 22.958.528
6/2/2020 75,75 74,38 -0,64% 74,15 75,90 74,71 74,38 74,59 193 30.237.437
5/2/2020 76,00 74,86 -0,35% 74,48 76,92 75,57 74,86 75,50 247 34.758.024
4/2/2020 74,51 75,12 +0,33% 74,51 77,26 75,96 75,12 75,23 348 54.756.452
3/2/2020 72,24 74,87 +3,11% 72,24 75,96 74,73 74,49 74,87 348 55.774.008
31/1/2020 73,42 72,61 -1,75% 72,61 74,00 73,36 72,61 73,39 161 22.236.148
30/1/2020 74,63 73,90 -1,57% 72,31 74,63 73,15 73,51 73,90 209 26.663.451
29/1/2020 75,46 75,08 +0,16% 74,74 75,80 75,16 75,08 75,53 146 16.499.311
28/1/2020 75,01 74,96 +0,48% 73,84 75,20 74,32 74,96 75,46 140 21.540.819
27/1/2020 75,46 74,60 +0,08% 73,40 75,46 74,14 73,77 74,60 167 20.218.309
24/1/2020 75,12 74,54 -0,61% 74,36 75,41 74,81 74,54 75,25 185 20.543.103
23/1/2020 75,00 75,00 +0,68% 73,65 75,05 74,42 74,65 75,00 171 18.716.932
22/1/2020 75,82 74,49 -0,80% 73,87 75,82 74,42 74,06 74,49 210 30.232.653
21/1/2020 75,22 75,09 -1,22% 74,54 75,84 75,14 74,50 75,09 161 19.874.840
20/1/2020 73,15 76,02 +2,97% 73,15 76,02 75,28 75,95 76,02 178 27.690.306
17/1/2020 74,00 73,83 -0,23% 73,06 74,59 73,75 73,83 74,47 135 19.478.000
16/1/2020 75,10 74,00 -1,43% 72,94 75,10 73,54 73,40 74,00 296 38.763.996
15/1/2020 74,50 75,07 +0,54% 73,90 75,18 74,60 74,21 75,15 193 29.587.659
14/1/2020 74,00 74,67 +1,55% 73,87 75,01 74,49 74,52 74,67 187 26.841.074
13/1/2020 71,92 73,53 +1,98% 71,90 73,84 72,86 73,53 73,99 207 29.569.926
10/1/2020 70,38 72,10 +2,85% 70,00 72,17 71,41 71,47 72,10 284 42.835.458
9/1/2020 67,96 70,10 +2,20% 67,96 70,32 69,37 69,99 70,10 296 43.409.297
8/1/2020 68,86 68,59 +0,03% 67,87 68,86 68,26 68,52 68,59 218 25.060.436
7/1/2020 69,55 68,57 -0,65% 67,64 69,55 68,19 68,20 68,57 295 34.888.101
6/1/2020 68,49 69,02 +0,77% 68,05 69,69 69,03 68,60 69,02 341 48.311.019
3/1/2020 68,36 68,49 +0,13% 67,40 68,50 67,85 68,20 68,49 404 39.047.832
2/1/2020 68,70 68,40 -0,44% 67,69 69,00 68,20 68,22 68,40 494 48.668.454
30/12/2019 67,43 68,70 +2,43% 67,17 69,30 68,48 68,50 68,70 379 54.162.797
27/12/2019 67,02 67,07 +0,31% 66,42 67,41 66,91 66,84 67,07 232 28.285.322
26/12/2019 67,99 66,86 -3,99% 65,71 67,99 66,41 66,86 67,40 528 56.396.581
23/12/2019 69,52 69,64 -0,50% 69,10 70,10 69,52 69,64 69,69 532 66.287.270
20/12/2019 69,00 69,99 +1,58% 68,00 69,99 69,27 69,55 69,99 402 53.359.650
19/12/2019 66,33 68,90 +3,91% 66,31 68,94 67,80 68,40 68,90 453 51.616.808
18/12/2019 66,23 66,31 +0,09% 65,90 66,64 66,24 66,08 66,31 263 27.982.177
17/12/2019 66,45 66,25 +0,30% 65,70 66,80 66,06 66,13 66,25 195 26.115.223
16/12/2019 65,55 66,05 +1,27% 65,50 66,83 66,29 66,05 66,64 257 32.230.245
13/12/2019 65,00 65,22 +0,90% 64,45 66,15 65,45 65,22 65,69 268 34.673.724
12/12/2019 65,98 64,64 -1,34% 64,20 65,98 64,75 64,55 64,99 406 41.376.061
11/12/2019 65,17 65,52 +1,25% 64,88 65,58 65,25 65,25 65,52 223 27.255.392
10/12/2019 65,43 64,71 -1,10% 64,71 65,60 65,01 64,71 65,00 249 27.001.333
9/12/2019 65,60 65,43 +0,80% 65,15 65,88 65,49 65,27 65,43 342 33.782.155
6/12/2019 63,86 64,91 +1,85% 63,52 65,24 64,45 64,83 64,91 275 34.263.305
5/12/2019 62,95 63,73 +1,48% 62,89 63,73 63,21 63,00 63,73 193 24.267.405
4/12/2019 62,83 62,80 +1,27% 61,83 62,97 62,33 62,35 62,80 184 21.238.195
3/12/2019 62,98 62,01 -1,10% 61,95 63,07 62,38 62,01 62,30 261 26.721.471
2/12/2019 63,25 62,70 +0,50% 61,82 64,29 62,80 62,52 62,70 428 44.886.816
29/11/2019 62,95 62,39 +0,99% 61,70 63,49 62,45 62,39 63,50 195 20.392.409
28/11/2019 61,24 61,78 +0,67% 61,24 61,96 61,62 61,78 61,96 102 11.352.065
27/11/2019 62,00 61,37 +0,94% 60,07 62,00 61,00 61,37 61,90 127 16.019.118
26/11/2019 61,50 60,80 -1,09% 60,17 61,50 60,66 60,55 60,80 142 16.761.490
25/11/2019 61,02 61,47 +0,77% 61,02 62,31 61,67 61,47 62,00 130 15.863.690
22/11/2019 61,00 61,00 +0,10% 60,47 61,20 60,83 60,99 61,00 187 19.151.619
21/11/2019 58,82 60,94 +3,60% 58,78 61,37 60,44 60,90 60,94 282 32.551.336
19/11/2019 57,05 58,82 +0,12% 57,05 59,07 58,20 58,50 58,82 295 33.720.292
18/11/2019 59,79 58,75 -0,15% 57,47 59,79 58,18 57,80 58,75 291 26.415.735
14/11/2019 58,45 58,84 +1,27% 58,45 59,75 59,07 58,84 59,39 232 23.504.135
13/11/2019 56,84 58,10 +3,75% 56,84 60,01 58,89 58,10 58,82 458 48.931.911
12/11/2019 55,14 56,00 +2,00% 54,67 56,48 55,85 56,00 56,48 182 19.990.112
11/11/2019 54,92 54,90 -0,07% 54,22 55,39 54,83 54,90 55,40 144 15.590.567
8/11/2019 55,05 54,94 -1,31% 54,60 55,75 55,12 54,94 55,32 156 14.890.247
7/11/2019 54,99 55,67 +1,77% 54,99 55,67 55,41 55,05 55,67 124 12.624.341
6/11/2019 54,93 54,70 -0,42% 54,69 55,51 55,15 54,70 55,54 133 15.050.946
5/11/2019 56,69 54,93 -1,38% 54,21 56,70 54,88 54,70 54,93 262 24.419.369
4/11/2019 57,14 55,70 -2,28% 55,67 57,61 56,37 55,70 55,94 309 31.816.616
1/11/2019 55,83 57,00 +2,54% 55,31 57,21 56,32 57,00 57,21 401 37.661.198
31/10/2019 54,58 55,59 +1,96% 54,20 55,91 55,23 55,59 55,75 312 27.295.858
30/10/2019 53,20 54,52 +2,31% 52,89 54,66 53,87 54,52 54,57 221 19.924.054
29/10/2019 52,90 53,29 +0,28% 52,68 53,50 53,02 53,01 53,29 167 15.081.351
28/10/2019 53,20 53,14 -0,41% 52,35 53,47 53,01 53,14 54,00 137 11.823.036
25/10/2019 54,00 53,36 -1,40% 53,36 54,24 53,81 53,36 54,00 136 10.822.909
24/10/2019 53,34 54,12 +1,63% 53,00 54,20 53,72 53,55 54,12 169 16.075.621
23/10/2019 53,42 53,25 +0,97% 52,35 53,42 52,99 53,25 53,35 143 14.225.083
22/10/2019 52,10 52,74 +0,42% 51,89 53,26 52,74 52,38 52,74 177 15.518.983
21/10/2019 51,73 52,52 +2,66% 51,14 52,60 52,13 52,35 52,52 164 13.220.544
18/10/2019 51,00 51,16 -1,43% 50,47 51,94 51,43 51,26 51,73 104 10.307.508
17/10/2019 51,08 51,90 +1,76% 51,08 52,27 51,81 51,90 52,20 209 17.336.758
16/10/2019 49,90 51,00 +2,80% 49,43 51,00 50,43 50,88 51,00 151 15.962.370
15/10/2019 50,02 49,61 -1,18% 49,61 51,03 50,25 49,61 49,99 176 13.594.873
14/10/2019 50,11 50,20 +0,38% 50,00 50,66 50,33 50,05 50,20 131 9.513.046
11/10/2019 49,70 50,01 +0,36% 49,70 50,80 50,47 50,01 50,50 105 8.554.744
10/10/2019 50,25 49,83 -1,39% 49,65 50,34 49,90 49,83 50,16 145 12.276.645
9/10/2019 49,70 50,53 +1,88% 49,70 50,70 50,35 50,52 50,53 137 9.405.851
8/10/2019 49,33 49,60 +0,08% 49,22 50,05 49,62 49,22 49,60 152 11.707.124
7/10/2019 50,35 49,56 -1,45% 49,37 50,99 50,08 49,22 49,56 154 12.956.579
4/10/2019 49,87 50,29 +1,95% 48,80 50,40 49,78 50,06 50,30 108 10.339.642
3/10/2019 49,85 49,33 +0,06% 48,74 49,92 49,38 49,33 49,85 131 15.694.110
2/10/2019 49,30 49,30 -0,80% 48,55 49,30 48,91 49,30 49,99 275 20.919.551
1/10/2019 49,52 49,70 -0,80% 48,79 49,82 49,18 49,32 49,70 712 67.212.915
30/9/2019 49,25 50,10 +1,79% 49,25 50,30 49,87 49,82 50,10 153 14.410.260
27/9/2019 49,67 49,22 -1,68% 49,08 50,25 49,49 49,08 49,22 199 18.292.395
26/9/2019 50,02 50,06 -0,18% 49,32 50,52 50,08 50,06 50,65 115 13.427.563
25/9/2019 50,52 50,15 -1,84% 49,60 50,52 50,14 50,15 50,53 115 8.794.589
24/9/2019 51,24 51,09 -0,76% 50,74 51,31 51,06 50,90 51,09 122 11.739.297
23/9/2019 51,79 51,48 -0,41% 50,85 51,79 51,18 51,15 51,48 98 14.463.905
20/9/2019 52,24 51,69 -0,60% 50,86 52,24 51,42 51,20 51,69 246 25.793.839
19/9/2019 50,53 52,00 +3,32% 50,53 52,20 51,62 52,00 52,19 253 30.780.961
18/9/2019 50,90 50,33 -0,55% 49,90 51,07 50,36 49,96 50,80 347 23.461.414
17/9/2019 49,52 50,61 +1,52% 49,20 50,61 50,13 50,55 50,61 174 14.169.466
16/9/2019 50,25 49,85 -0,20% 49,43 50,25 49,82 49,67 49,85 129 9.745.617
13/9/2019 51,01 49,95 -1,87% 49,71 51,01 50,24 49,95 50,00 199 13.943.805
12/9/2019 50,55 50,90 +1,33% 50,33 51,20 50,77 50,90 51,16 162 11.656.793
11/9/2019 49,65 50,23 +1,27% 49,63 50,42 50,20 50,20 50,23 211 18.782.231
10/9/2019 50,00 49,60 -1,67% 48,78 50,29 49,31 49,41 49,60 226 17.589.764
9/9/2019 51,83 50,44 -1,98% 49,93 52,18 51,01 50,10 50,44 255 17.574.484
6/9/2019 52,50 51,46 -2,30% 51,40 52,66 51,78 51,46 52,25 221 18.430.221
5/9/2019 52,83 52,67 -0,19% 52,32 53,50 52,75 52,51 52,67 255 15.377.071
4/9/2019 54,84 52,77 -2,01% 52,14 54,84 52,63 52,58 52,77 307 26.527.485
3/9/2019 54,02 53,85 -2,09% 52,80 54,13 53,29 53,85 54,00 573 47.616.166
2/9/2019 53,55 55,00 +5,73% 52,22 55,00 53,81 54,50 55,00 501 74.548.446
30/8/2019 51,91 52,02 +3,52% 50,48 53,00 52,30 52,02 52,91 218 18.552.201
29/8/2019 49,70 50,25 +1,45% 49,25 50,98 50,22 50,25 50,97 117 9.041.291
28/8/2019 48,99 49,53 +1,10% 47,87 49,53 48,64 49,39 49,53 97 7.276.906
27/8/2019 49,05 48,99 -0,63% 48,26 49,87 48,85 48,80 48,99 228 15.077.218
26/8/2019 51,98 49,30 -1,83% 49,10 52,00 49,97 49,30 49,37 164 12.844.145
23/8/2019 50,79 50,22 -3,61% 49,80 51,28 50,35 50,12 50,22 95 7.936.451
22/8/2019 51,92 52,10 -1,48% 51,26 52,30 51,67 51,28 52,10 74 9.079.593
21/8/2019 52,98 52,88 +0,53% 51,75 53,09 52,39 51,98 52,88 91 7.481.551
20/8/2019 53,96 52,60 -0,44% 51,15 53,96 51,85 52,15 52,60 155 12.524.144
19/8/2019 51,68 52,83 +3,18% 51,47 53,33 52,62 52,65 52,83 179 19.523.849
16/8/2019 49,63 51,20 +4,45% 48,56 51,27 50,54 51,16 51,44 167 11.978.367
15/8/2019 49,67 49,02 -2,45% 48,40 50,98 49,40 49,02 49,64 131 12.326.070
14/8/2019 51,00 50,25 -2,80% 49,98 51,73 50,51 50,25 50,45 143 10.658.766
13/8/2019 51,00 51,70 +0,98% 50,60 51,70 51,11 51,49 51,70 88 9.138.861
12/8/2019 51,97 51,20 -1,20% 50,76 51,97 51,22 51,20 51,48 155 17.426.992
9/8/2019 51,59 51,82 +0,74% 51,07 51,99 51,58 51,82 51,97 117 11.739.808
8/8/2019 50,50 51,44 +2,43% 49,66 51,65 51,17 51,44 51,67 172 14.810.004
7/8/2019 49,32 50,22 +1,91% 48,63 50,22 49,46 50,00 50,22 112 8.829.232
6/8/2019 47,51 49,28 +2,20% 47,51 49,30 48,73 49,20 49,28 93 7.437.402
5/8/2019 49,47 48,22 -0,99% 47,66 49,47 48,22 47,70 48,22 142 10.709.736
2/8/2019 50,57 48,70 -2,99% 48,40 50,57 48,96 48,70 49,00 235 18.146.509
1/8/2019 49,69 50,20 +1,93% 49,47 50,66 50,05 50,20 50,22 206 19.551.794
31/7/2019 48,55 49,25 +2,33% 48,18 49,45 49,13 49,25 49,45 112 10.367.272
30/7/2019 47,30 48,13 +2,01% 47,17 48,51 48,09 48,13 48,52 76 6.978.629
29/7/2019 47,75 47,18 -1,09% 46,72 47,83 47,25 47,17 47,18 164 11.559.474
26/7/2019 48,10 47,70 -2,65% 47,70 48,69 48,16 47,70 48,50 103 8.467.231
25/7/2019 49,14 49,00 -0,37% 48,29 49,79 48,75 48,25 49,00 98 8.200.940
24/7/2019 49,80 49,18 -1,24% 49,18 49,95 49,52 49,18 49,79 83 8.151.488
23/7/2019 49,33 49,80 +1,43% 48,91 49,81 49,41 49,67 49,88 59 5.811.417
22/7/2019 49,74 49,10 -0,67% 48,40 49,78 49,06 49,10 49,11 136 12.260.829
19/7/2019 50,99 49,43 -2,75% 49,10 50,99 49,60 49,15 49,43 195 13.240.489
18/7/2019 50,55 50,83 -0,08% 50,49 51,19 50,78 50,75 50,83 109 7.622.421
17/7/2019 50,53 50,87 -0,25% 50,53 50,93 50,77 50,70 50,87 84 6.356.623
16/7/2019 50,71 51,00 +1,01% 50,00 51,00 50,45 50,50 51,00 103 6.836.359
15/7/2019 49,60 50,49 +2,35% 49,60 51,05 50,53 50,00 50,49 190 14.644.085
12/7/2019 49,59 49,33 -0,18% 49,01 50,15 49,49 49,10 49,33 98 7.067.786
11/7/2019 49,86 49,42 -0,22% 49,02 51,07 50,01 49,42 49,57 180 15.845.858
10/7/2019 47,48 49,53 +3,79% 47,48 49,53 48,78 49,42 49,53 158 13.216.642
8/7/2019 47,78 47,72 +0,15% 47,28 48,11 47,55 47,50 47,72 143 10.966.771
5/7/2019 48,28 47,65 -1,81% 47,30 48,29 47,55 47,65 47,79 163 12.383.020
4/7/2019 48,45 48,53 +0,27% 48,27 49,00 48,53 48,45 48,53 84 5.441.089
3/7/2019 47,27 48,40 +1,53% 47,27 48,43 47,97 48,40 48,43 68 5.958.512
2/7/2019 48,48 47,67 -0,96% 46,98 48,48 47,62 47,66 47,67 138 13.005.207
1/7/2019 48,92 48,13 -1,78% 47,87 49,28 48,37 47,83 48,13 143 11.431.484
28/6/2019 47,84 49,00 +4,23% 47,71 49,00 48,59 48,25 49,00 144 10.778.836
27/6/2019 47,03 47,01 -1,07% 46,97 47,73 47,31 47,01 47,64 76 6.023.257
26/6/2019 47,36 47,52 +0,02% 46,95 47,68 47,38 47,52 47,76 70 4.833.385
25/6/2019 48,06 47,51 -2,14% 46,92 48,12 47,33 47,51 47,99 141 10.701.688
24/6/2019 49,00 48,55 -0,90% 47,37 49,90 48,09 48,55 48,75 287 14.191.966
21/6/2019 49,02 48,99 +3,12% 48,19 50,00 48,94 48,99 49,35 234 20.202.515
19/6/2019 48,28 47,51 -0,04% 47,51 48,88 48,25 47,51 48,99 84 6.095.029
18/6/2019 48,08 47,53 -0,56% 47,42 48,92 47,87 47,53 48,00 78 6.175.711
17/6/2019 49,65 47,80 -2,96% 47,80 49,65 48,23 47,80 48,00 87 6.439.363
14/6/2019 48,50 49,26 +2,03% 48,25 49,26 48,77 48,16 49,26 74 5.164.815
13/6/2019 46,31 48,28 +2,70% 46,31 48,81 48,13 48,28 48,45 95 9.622.594
12/6/2019 47,88 47,01 -1,18% 46,80 47,88 47,33 46,65 47,01 79 5.528.640
11/6/2019 47,30 47,57 +0,49% 46,26 47,65 47,00 47,02 47,57 110 7.280.730
10/6/2019 47,61 47,34 -0,94% 46,66 47,90 47,21 47,34 47,90 120 8.790.809
7/6/2019 48,35 47,79 -0,44% 47,18 48,40 47,80 47,11 47,79 86 4.933.708
6/6/2019 48,60 48,00 -0,83% 48,00 48,60 48,19 48,00 48,40 76 6.689.900
5/6/2019 48,00 48,40 +0,37% 47,97 49,38 48,64 48,03 48,40 124 10.818.646
4/6/2019 47,82 48,22 +0,92% 47,06 48,22 47,60 47,93 48,22 139 10.415.643
3/6/2019 48,02 47,78 -0,69% 47,40 48,73 48,12 47,36 47,78 191 20.943.382
31/5/2019 46,24 48,11 +2,14% 46,24 48,31 47,61 47,50 48,11 125 9.989.522
30/5/2019 46,06 47,10 +2,61% 46,06 47,90 47,07 47,10 47,20 144 9.339.399
29/5/2019 45,68 45,90 +0,22% 45,32 46,09 45,74 45,90 46,00 102 6.871.157
28/5/2019 45,30 45,80 +3,57% 44,50 45,80 45,20 45,28 45,80 152 10.975.818
27/5/2019 44,03 44,22 -0,43% 44,03 44,96 44,59 44,70 44,99 70 4.941.445
24/5/2019 44,61 44,41 -1,90% 44,15 45,19 44,45 44,30 44,41 62 5.538.480
23/5/2019 45,70 45,27 +0,60% 44,19 45,70 44,92 44,75 45,27 62 4.932.474
22/5/2019 45,69 45,00 -0,04% 44,70 45,75 45,23 45,00 45,60 66 4.926.084
21/5/2019 45,16 45,02 -0,38% 45,02 46,10 45,47 45,02 46,00 61 3.597.466
20/5/2019 42,42 45,19 +3,96% 42,42 45,19 44,45 43,93 45,19 54 2.929.901
17/5/2019 43,14 43,47 -1,20% 43,14 44,77 43,88 43,47 44,34 60 4.976.360
16/5/2019 45,01 44,00 -1,79% 43,58 45,01 44,09 44,00 44,30 76 5.639.235
15/5/2019 44,48 44,80 +2,75% 43,50 46,38 45,05 44,80 45,16 179 19.617.328
14/5/2019 44,25 43,60 -1,47% 43,28 44,25 43,53 43,60 44,00 69 7.745.124
13/5/2019 45,83 44,25 -2,85% 44,24 45,83 44,62 44,25 45,62 85 6.907.318
10/5/2019 46,28 45,55 -1,58% 45,55 46,28 45,84 45,55 46,10 52 5.190.149
9/5/2019 45,00 46,28 +1,56% 44,95 46,28 45,53 45,30 46,28 59 5.286.298
8/5/2019 44,84 45,57 +0,62% 44,45 45,70 45,18 44,56 45,57 93 5.602.479
7/5/2019 44,52 45,29 -0,15% 44,50 45,29 44,91 44,28 45,29 59 6.368.301
6/5/2019 44,00 45,36 +2,25% 42,14 45,54 44,61 44,50 45,36 98 10.135.428
3/5/2019 41,87 44,36 +5,87% 41,87 45,15 44,18 44,36 44,71 122 12.436.739
2/5/2019 41,18 41,90 +1,92% 40,74 41,90 41,25 41,47 41,90 82 8.168.875
30/4/2019 40,75 41,11 +1,33% 39,91 41,11 40,62 40,85 41,11 73 5.106.231
29/4/2019 39,41 40,57 +4,03% 39,25 40,67 39,82 40,40 40,57 97 7.665.379
26/4/2019 39,86 39,00 -3,37% 39,00 40,51 40,00 39,00 39,59 71 4.960.449
25/4/2019 38,49 40,36 +3,75% 38,49 40,74 39,88 39,87 40,36 85 7.531.172
24/4/2019 39,04 38,90 -0,10% 38,50 39,04 38,83 38,40 38,91 36 2.784.663
23/4/2019 38,64 38,94 +0,78% 38,35 39,11 38,76 38,50 38,94 60 4.276.086
22/4/2019 37,88 38,64 +1,71% 37,80 38,82 38,33 38,00 38,64 66 5.095.364
18/4/2019 36,63 37,99 +3,80% 36,63 38,10 37,47 37,74 37,99 84 5.561.398
17/4/2019 36,68 36,60 -0,11% 36,29 36,93 36,58 36,60 36,90 43 4.298.503
16/4/2019 36,15 36,64 +1,41% 36,13 36,65 36,45 35,52 36,64 50 3.153.765
15/4/2019 34,73 36,13 +0,64% 34,71 36,27 35,81 36,13 36,97 143 10.450.560
12/4/2019 36,01 35,90 -2,13% 35,73 36,59 36,08 35,80 36,03 71 5.860.069
11/4/2019 36,89 36,68 -2,03% 36,24 37,26 36,73 36,68 37,30 68 5.087.587
10/4/2019 37,80 37,44 -2,22% 36,02 37,83 37,21 37,30 37,44 89 6.966.226
9/4/2019 38,00 38,29 -0,03% 37,29 38,29 37,81 37,75 38,29 123 7.018.763
8/4/2019 37,61 38,30 +3,51% 37,42 38,59 38,26 38,26 38,30 192 13.576.947
5/4/2019 36,21 37,00 +2,64% 36,13 37,55 36,99 37,00 37,49 76 4.040.075
4/4/2019 35,59 36,05 +0,25% 35,59 36,64 36,17 36,04 36,48 44 4.293.733
3/4/2019 36,20 35,96 +0,70% 35,36 36,32 35,89 35,44 35,96 76 5.839.790
2/4/2019 36,52 35,71 -0,53% 35,41 36,52 35,84 35,41 35,71 74 5.559.505
1/4/2019 36,65 35,90 -0,72% 35,90 36,86 36,18 35,90 36,20 73 6.465.592
29/3/2019 36,99 36,16 +2,90% 36,16 37,20 36,65 36,16 36,73 74 4.379.880
28/3/2019 35,07 35,14 -2,31% 35,07 35,96 35,58 35,14 36,07 46 2.903.642
27/3/2019 37,67 35,97 -3,77% 35,66 37,67 36,12 35,74 35,97 103 5.285.345
26/3/2019 37,25 37,38 +0,86% 37,11 37,74 37,52 37,38 37,50 44 3.309.970
25/3/2019 36,07 37,06 +1,53% 36,06 37,06 36,57 36,49 37,06 46 3.072.171
22/3/2019 37,00 36,50 -3,95% 36,28 37,40 36,83 36,48 36,50 76 4.519.924
21/3/2019 37,47 38,00 -1,32% 37,16 38,12 37,48 37,91 38,00 64 4.171.763
20/3/2019 39,80 38,51 -3,19% 38,12 39,89 38,66 38,20 39,45 90 6.975.910
19/3/2019 39,24 39,78 +2,05% 38,70 39,78 39,36 39,03 39,78 79 7.290.253
18/3/2019 38,84 38,98 +3,67% 37,77 39,43 38,94 38,03 39,24 51 5.475.239
15/3/2019 38,70 37,60 -3,17% 37,60 39,18 38,60 37,60 39,18 77 6.513.114
14/3/2019 38,00 38,83 +1,15% 37,80 39,47 38,68 38,83 39,19 100 8.724.494
13/3/2019 37,00 38,39 +5,21% 36,90 38,39 37,60 38,25 38,39 88 5.866.452
12/3/2019 35,90 36,49 +1,90% 35,46 36,68 36,28 36,49 36,72 81 5.358.559
11/3/2019 35,28 35,81 +0,36% 35,28 35,82 35,60 34,85 35,81 56 4.436.504
8/3/2019 33,97 35,68 +3,42% 33,96 35,71 35,10 35,48 35,68 121 8.400.368
7/3/2019 34,65 34,50 -1,54% 32,80 34,75 34,04 33,70 34,50 152 10.059.936
6/3/2019 35,00 35,04 -0,31% 34,54 35,52 34,99 34,51 35,04 105 7.978.594
1/3/2019 36,43 35,15 -3,49% 34,51 36,43 35,27 35,15 36,15 121 9.082.260
28/2/2019 35,99 36,42 +1,99% 35,33 36,42 35,94 36,01 36,42 136 13.153.494
27/2/2019 34,75 35,71 +4,35% 34,21 35,99 35,34 35,39 35,71 274 31.173.234
26/2/2019 34,40 34,22 -1,53% 34,19 34,79 34,47 34,22 34,98 41 2.344.032
25/2/2019 34,95 34,75 +0,23% 34,44 35,00 34,81 34,44 34,75 61 4.836.020
22/2/2019 34,66 34,67 +0,03% 34,00 34,67 34,44 34,10 34,67 47 3.895.176
21/2/2019 34,64 34,66 +0,76% 34,43 34,66 34,57 33,33 34,66 36 3.592.525
20/2/2019 35,01 34,40 -1,38% 34,40 35,01 34,63 34,10 34,65 54 3.868.982
19/2/2019 35,47 34,88 +0,37% 34,61 35,47 34,79 34,45 34,88 58 4.143.970
18/2/2019 34,89 34,75 -1,84% 34,46 35,00 34,69 34,75 34,98 43 3.583.927
15/2/2019 35,50 35,40 +4,18% 34,62 35,50 34,92 34,60 35,40 59 5.284.474
14/2/2019 34,00 33,98 -0,96% 33,98 34,80 34,22 33,98 35,16 35 2.601.293
13/2/2019 34,40 34,31 -0,38% 34,20 34,80 34,51 34,31 34,70 34 3.261.814
12/2/2019 34,48 34,44 +0,94% 33,99 34,48 34,18 34,18 34,44 38 3.206.657
11/2/2019 34,02 34,12 +0,06% 33,61 34,36 33,89 33,88 34,12 64 4.552.239
8/2/2019 33,61 34,10 +1,19% 33,48 34,13 33,83 33,50 34,10 76 5.859.542
7/2/2019 34,03 33,70 -1,81% 33,53 34,61 34,09 33,70 34,50 143 10.739.766
6/2/2019 34,57 34,32 -4,53% 34,04 34,91 34,38 34,19 34,32 159 12.168.054
5/2/2019 35,70 35,95 +1,61% 34,67 35,95 35,11 35,00 35,95 158 11.737.808
4/2/2019 36,48 35,38 -1,31% 35,23 36,48 35,50 35,38 35,70 98 7.008.053
1/2/2019 35,18 35,85 +0,59% 35,18 36,25 35,74 35,53 36,15 91 9.411.543
31/1/2019 35,53 35,64 -1,19% 35,30 36,19 35,83 35,33 35,64 151 15.524.176
30/1/2019 36,48 36,07 -2,51% 35,10 36,83 36,04 35,82 36,07 326 41.147.495
29/1/2019 35,81 37,00 +2,44% 35,81 37,00 36,47 36,30 37,00 105 10.470.832
28/1/2019 33,51 36,12 +2,32% 33,51 36,12 35,54 35,70 36,12 108 7.582.354
24/1/2019 34,07 35,30 +3,76% 33,98 35,70 34,96 35,30 35,71 102 8.458.368
23/1/2019 33,56 34,02 +1,67% 33,50 34,45 33,71 33,50 34,02 55 4.325.048
22/1/2019 32,90 33,46 +1,67% 32,90 33,61 33,41 32,80 33,46 41 3.424.946
21/1/2019 32,25 32,91 +1,61% 32,25 33,69 32,75 32,79 32,92 41 3.380.119
18/1/2019 32,05 32,39 -3,92% 32,05 33,85 33,22 32,39 32,75 44 2.737.458
17/1/2019 32,48 33,71 -2,15% 32,48 33,71 33,43 33,46 33,71 34 2.370.831
16/1/2019 34,00 34,45 +3,55% 32,50 34,45 33,28 32,50 34,45 67 5.268.934
15/1/2019 34,22 33,27 -2,35% 33,27 34,22 33,65 33,27 34,00 68 3.950.936
14/1/2019 33,20 34,07 +2,56% 32,14 34,39 33,85 34,07 34,40 93 4.959.852
11/1/2019 31,93 33,22 +3,59% 31,54 33,32 32,63 32,88 33,22 103 5.868.409
10/1/2019 31,18 32,07 +1,94% 31,18 32,07 31,70 31,20 32,07 51 3.101.097
9/1/2019 31,39 31,46 +0,74% 31,16 31,64 31,45 31,16 31,46 40 1.903.129
8/1/2019 31,01 31,23 +2,16% 30,40 31,62 30,94 30,58 31,23 44 3.141.260
7/1/2019 30,02 30,57 +3,87% 30,02 31,03 30,57 30,20 30,57 54 4.345.073
4/1/2019 30,64 29,43 -6,27% 29,43 31,84 30,57 29,43 31,14 121 8.371.106
3/1/2019 31,90 31,40 -4,85% 29,46 32,79 31,37 31,40 31,46 82 5.905.688
2/1/2019 30,02 33,00 +7,67% 30,02 33,00 31,37 30,80 33,00 69 3.448.170
28/12/2018 30,23 30,65 +0,89% 29,94 30,73 30,33 30,65 30,75 79 5.497.346
27/12/2018 29,97 30,38 +0,53% 29,67 30,66 30,21 30,38 30,70 63 6.097.532
26/12/2018 30,29 30,22 -0,23% 29,10 30,29 29,69 29,69 30,22 112 7.950.161
21/12/2018 32,00 30,29 -4,54% 30,11 32,00 30,66 30,10 30,29 122 8.442.419
20/12/2018 32,73 31,73 -0,31% 31,30 32,73 31,88 31,15 31,73 53 2.958.941
19/12/2018 32,52 31,83 -1,00% 31,75 32,72 32,34 31,65 31,83 50 2.979.326
18/12/2018 32,78 32,15 -0,86% 32,15 32,96 32,55 32,15 32,96 99 3.089.756
17/12/2018 32,48 32,43 +0,34% 32,27 33,03 32,60 32,43 32,80 66 4.782.650
14/12/2018 32,34 32,32 -1,37% 32,32 33,09 32,75 32,32 33,02 92 7.488.585
13/12/2018 32,28 32,77 +3,64% 31,40 32,77 32,28 32,52 32,77 131 3.073.954
12/12/2018 31,83 31,62 -2,38% 31,62 32,39 31,94 31,62 31,85 38 2.971.197
11/12/2018 32,16 32,39 +1,63% 31,76 32,54 32,14 32,00 32,39 45 3.960.381
10/12/2018 32,04 31,87 -1,02% 31,87 32,59 32,08 31,87 32,00 39 3.510.049
7/12/2018 33,22 32,20 -2,69% 32,20 33,22 32,77 32,20 32,80 53 3.391.901
6/12/2018 35,39 33,09 -3,05% 32,51 35,39 33,08 32,98 33,09 92 6.864.902
5/12/2018 33,40 34,13 +2,40% 33,40 34,16 33,93 33,86 34,13 70 5.598.580
4/12/2018 33,60 33,33 +0,21% 33,00 33,60 33,23 33,00 33,33 67 6.547.017
3/12/2018 31,99 33,26 +1,37% 31,99 33,55 33,23 32,40 33,26 105 9.469.416
30/11/2018 32,27 32,81 +1,67% 31,01 33,00 32,53 31,01 32,81 70 4.928.297
29/11/2018 32,32 32,27 -1,62% 32,04 32,80 32,42 32,27 32,50 40 3.316.948
28/11/2018 31,90 32,80 +1,05% 31,90 32,80 32,42 32,30 32,80 97 6.799.684
27/11/2018 29,84 32,46 +8,20% 29,84 32,46 30,94 32,00 32,46 150 12.262.543
26/11/2018 29,02 30,00 +4,13% 29,02 30,00 29,70 29,88 30,00 63 5.967.994
23/11/2018 29,26 28,81 -0,72% 28,76 29,36 28,96 28,81 29,04 33 2.629.831
22/11/2018 28,89 29,02 +2,58% 28,80 29,41 29,07 29,02 29,43 46 3.457.232
21/11/2018 28,96 28,29 -1,29% 28,00 28,96 28,36 28,29 28,90 42 2.464.926
19/11/2018 28,66 28,66 -0,56% 28,42 28,97 28,66 28,50 28,66 49 2.318.599
16/11/2018 28,20 28,82 +2,97% 28,20 28,82 28,67 28,50 28,82 48 3.799.152
14/11/2018 27,98 27,99 +0,04% 27,69 28,64 28,27 27,99 28,35 53 3.642.304
13/11/2018 27,99 27,98 +0,58% 27,31 27,99 27,66 27,31 27,99 35 2.663.838
12/11/2018 28,00 27,82 -1,77% 27,50 28,00 27,71 27,47 27,82 31 2.148.187
9/11/2018 27,20 28,32 +2,24% 26,95 28,32 27,69 27,49 28,32 46 2.462.145
8/11/2018 27,60 27,70 +2,21% 27,23 27,82 27,60 27,30 27,70 36 3.478.603
7/11/2018 27,57 27,10 -2,41% 26,98 27,98 27,49 27,10 27,80 35 2.111.478
6/11/2018 27,70 27,77 -0,25% 27,19 27,82 27,61 27,57 27,77 46 3.092.582
5/11/2018 27,20 27,84 -0,57% 26,93 27,90 27,51 27,21 27,84 76 5.928.855
1/11/2018 26,13 28,00 +11,29% 26,13 28,00 26,93 27,03 28,00 135 9.082.429
31/10/2018 26,34 25,16 -3,93% 25,16 26,81 26,08 25,10 26,35 55 3.899.363
30/10/2018 25,12 26,19 +1,91% 25,12 26,36 25,88 26,19 26,33 77 6.362.029
29/10/2018 25,83 25,70 -0,39% 25,41 26,60 26,03 25,13 25,70 62 3.295.605
26/10/2018 25,18 25,80 +3,61% 25,12 25,80 25,34 25,54 25,80 60 3.781.696
25/10/2018 24,89 24,90 +0,77% 24,66 25,26 24,88 24,90 25,40 27 1.316.570
24/10/2018 25,30 24,71 -2,98% 24,56 25,30 24,81 24,53 24,71 43 2.107.101
23/10/2018 25,20 25,47 -0,12% 24,92 25,60 25,32 25,23 25,47 36 2.111.948
22/10/2018 25,36 25,50 +1,92% 25,11 25,71 25,36 25,27 25,60 43 2.478.288
19/10/2018 24,95 25,02 +1,01% 24,60 25,11 24,88 24,61 25,02 32 2.035.685
18/10/2018 25,03 24,77 -1,78% 24,70 25,65 24,84 24,52 24,77 43 2.658.300
17/10/2018 25,34 25,22 +2,98% 24,89 25,57 25,24 24,97 25,22 104 10.840.431
16/10/2018 26,00 24,49 -5,44% 24,49 26,08 25,69 24,49 25,40 58 3.294.296
15/10/2018 25,30 25,90 +1,89% 25,30 26,02 25,78 25,75 25,90 65 4.777.436
11/10/2018 25,16 25,42 +0,39% 25,16 26,28 25,57 25,20 25,42 47 3.531.910
10/10/2018 25,83 25,32 -2,95% 24,60 26,07 25,27 25,15 25,32 96 6.671.380
9/10/2018 26,13 26,09 +1,68% 25,79 26,22 26,04 25,66 26,09 62 4.389.368
8/10/2018 25,00 25,66 +6,38% 25,00 26,22 25,77 25,66 26,05 133 7.793.142
5/10/2018 24,00 24,12 +1,09% 23,73 24,90 24,14 23,85 24,12 50 3.276.131
4/10/2018 22,62 23,86 +1,75% 22,62 24,09 23,52 23,86 24,12 67 4.197.735
3/10/2018 22,74 23,45 +2,63% 22,71 24,29 23,70 23,30 23,45 92 5.633.191
2/10/2018 21,79 22,85 +7,23% 21,79 23,05 22,71 22,85 22,91 132 7.041.106
1/10/2018 22,09 21,31 -0,93% 21,01 22,09 21,25 21,15 21,31 71 2.892.142
28/9/2018 21,07 21,51 +1,80% 21,07 22,08 21,58 21,00 21,51 16 1.038.103
27/9/2018 20,89 21,13 +5,33% 20,89 21,60 21,24 21,13 21,60 32 1.384.852
26/9/2018 21,56 20,06 -6,65% 20,06 21,70 20,98 20,06 22,10 57 2.570.716
25/9/2018 21,50 21,49 -0,51% 21,13 21,64 21,37 21,49 21,77 20 1.152.180
24/9/2018 22,10 21,60 -2,70% 21,58 22,11 21,84 21,42 21,60 40 3.210.773
21/9/2018 22,05 22,20 +0,14% 21,90 22,60 22,30 22,20 22,55 63 2.759.036
20/9/2018 21,88 22,17 +3,12% 21,86 22,46 22,09 22,00 22,17 44 2.711.162
19/9/2018 21,45 21,50 +0,23% 21,30 21,69 21,48 21,40 21,50 28 1.551.252
18/9/2018 21,44 21,45 +1,18% 20,89 21,45 21,22 21,29 21,45 40 1.993.429
17/9/2018 20,99 21,20 +5,89% 20,69 21,20 20,98 20,73 21,20 42 2.438.473
14/9/2018 20,96 20,02 -1,14% 20,02 20,96 20,33 20,02 20,56 40 1.976.555
13/9/2018 20,50 20,25 -1,46% 20,14 21,00 20,22 20,25 20,31 53 2.659.229
12/9/2018 20,78 20,55 +0,24% 20,50 20,78 20,58 20,55 20,65 21 858.404
11/9/2018 20,95 20,50 -1,68% 20,50 21,00 20,69 20,50 20,56 20 1.328.689
10/9/2018 20,36 20,85 +0,68% 20,36 21,48 20,97 20,85 21,25 56 2.909.725
6/9/2018 20,89 20,71 +0,19% 20,38 20,89 20,59 20,71 20,90 30 1.621.052
5/9/2018 20,88 20,67 -0,14% 20,30 20,88 20,58 20,40 20,67 43 2.142.503
4/9/2018 20,42 20,70 +1,62% 20,42 20,80 20,64 20,40 20,70 61 3.319.349
3/9/2018 20,85 20,37 -0,63% 20,07 20,85 20,32 20,25 20,37 99 6.154.213
31/8/2018 20,16 20,50 +0,99% 20,16 20,69 20,46 20,50 20,65 61 3.522.775
30/8/2018 20,51 20,30 -0,88% 20,20 20,74 20,33 20,20 20,30 23 1.378.595
29/8/2018 20,27 20,48 +2,30% 20,27 20,88 20,60 20,48 20,75 38 2.433.195
28/8/2018 20,18 20,02 -0,89% 19,81 20,31 20,03 19,82 20,02 34 1.993.735
27/8/2018 19,69 20,20 +4,07% 19,53 20,29 20,04 20,20 20,38 39 1.982.162
24/8/2018 19,78 19,41 -2,71% 19,34 19,97 19,56 19,30 19,41 66 2.410.007
23/8/2018 21,07 19,95 -3,53% 19,82 21,07 20,04 19,81 19,95 59 2.723.539
22/8/2018 20,17 20,68 +1,72% 19,94 20,68 20,21 20,38 20,68 33 2.286.510
21/8/2018 21,22 20,33 -4,82% 20,33 21,34 20,69 20,33 20,63 47 2.075.972
20/8/2018 20,65 21,36 +1,09% 20,65 21,37 21,09 20,80 21,36 42 2.472.499
17/8/2018 20,88 21,13 +1,15% 20,45 21,20 20,97 20,95 21,13 41 2.603.531
16/8/2018 20,39 20,89 +2,05% 20,39 21,12 20,86 20,89 21,24 57 3.191.823
15/8/2018 20,60 20,47 +1,24% 20,26 20,65 20,47 20,30 20,47 63 2.713.432
14/8/2018 19,93 20,22 +2,22% 19,68 20,22 20,01 19,92 20,22 36 1.983.663
13/8/2018 19,35 19,78 +1,28% 19,19 19,80 19,48 19,75 19,78 42 1.609.252
10/8/2018 19,93 19,53 -2,40% 19,29 19,93 19,57 19,34 19,53 100 4.114.194
9/8/2018 20,51 20,01 -2,86% 19,93 20,51 20,16 20,01 21,10 88 4.018.113
8/8/2018 21,07 20,60 -1,90% 20,60 21,15 20,87 20,60 20,91 49 2.484.667
7/8/2018 21,50 21,00 -2,64% 21,00 21,53 21,21 20,87 21,00 73 3.729.206
6/8/2018 21,33 21,57 +0,33% 21,33 21,64 21,56 21,50 21,57 45 2.574.869
3/8/2018 21,27 21,50 +0,05% 21,10 21,50 21,28 21,31 21,50 35 2.737.844
2/8/2018 21,10 21,49 +1,85% 20,83 21,49 21,10 21,04 21,49 45 2.638.243
1/8/2018 20,55 21,10 +3,43% 20,48 21,10 20,65 20,82 21,10 41 2.790.766
31/7/2018 21,04 20,40 -3,00% 20,40 21,30 20,81 20,40 20,61 76 4.664.185
30/7/2018 21,32 21,03 -0,94% 21,00 21,32 21,11 21,03 22,11 38 2.115.812
27/7/2018 21,63 21,23 -0,33% 21,23 21,63 21,37 21,23 22,12 17 1.532.811
26/7/2018 21,40 21,30 -0,93% 21,30 21,99 21,54 21,30 21,56 31 1.958.129
25/7/2018 21,55 21,50 0,00% 21,50 21,75 21,60 21,50 22,00 27 1.205.717
24/7/2018 21,40 21,50 +0,66% 21,27 21,62 21,48 21,50 21,53 35 1.953.076
23/7/2018 21,54 21,36 -1,07% 21,13 21,60 21,40 21,00 21,36 29 1.515.283
20/7/2018 21,00 21,59 +4,75% 21,00 21,70 21,42 21,59 21,70 74 3.428.378
19/7/2018 21,00 20,61 -0,53% 20,50 21,00 20,57 20,61 21,00 53 2.728.751
18/7/2018 20,76 20,72 +0,05% 20,63 20,88 20,74 20,72 21,00 37 1.993.672
17/7/2018 20,97 20,71 -1,00% 20,70 20,97 20,79 20,69 20,73 61 2.440.856
16/7/2018 21,48 20,92 -2,52% 20,90 21,48 21,05 20,92 21,20 54 2.303.243
13/7/2018 21,91 21,46 -1,92% 21,13 21,91 21,51 21,32 21,46 55 3.168.478
12/7/2018 22,12 21,88 -0,23% 21,88 22,15 21,97 21,88 22,03 33 1.696.539
11/7/2018 22,11 21,93 -1,35% 21,93 22,33 22,07 21,91 22,02 18 521.072
10/7/2018 22,80 22,23 -0,13% 22,15 22,80 22,36 22,23 22,66 39 2.156.143
6/7/2018 22,54 22,26 -1,15% 22,26 22,54 22,40 22,26 22,70 17 974.624
5/7/2018 23,02 22,52 -2,34% 22,40 23,10 22,65 22,52 23,00 38 1.391.144
4/7/2018 22,46 23,06 +4,30% 22,44 23,06 22,78 22,80 23,06 19 920.676
3/7/2018 22,24 22,11 +0,14% 22,11 22,55 22,40 22,11 22,70 28 1.496.737
2/7/2018 22,52 22,08 +0,68% 21,66 22,52 21,95 22,00 22,08 20 906.623
29/6/2018 21,41 21,93 +3,15% 21,41 21,93 21,75 21,61 21,93 29 1.923.063
28/6/2018 20,72 21,26 +2,06% 20,62 21,26 21,02 20,90 21,26 29 1.660.597
27/6/2018 21,61 20,83 -5,32% 20,74 21,72 21,24 20,83 21,49 50 2.366.524
26/6/2018 21,62 22,00 +0,50% 21,60 22,28 21,80 21,70 22,00 25 904.815
25/6/2018 21,77 21,89 +1,77% 21,50 22,54 21,69 21,80 21,89 24 1.375.748
22/6/2018 21,81 21,51 -1,28% 21,29 21,90 21,56 21,51 21,60 29 2.367.915
21/6/2018 22,06 21,79 -3,84% 21,60 22,80 22,05 21,52 21,79 48 2.411.068
20/6/2018 22,25 22,66 +3,42% 22,25 22,76 22,57 22,66 23,09 38 2.077.089
19/6/2018 21,31 21,91 +0,50% 21,31 22,30 21,99 21,91 22,18 63 2.126.629
18/6/2018 22,43 21,80 +0,69% 21,60 22,43 21,86 21,60 21,80 53 2.479.637
15/6/2018 22,93 21,65 -6,07% 21,65 22,93 22,35 21,65 22,46 39 2.834.232
14/6/2018 23,07 23,05 +0,17% 22,85 23,16 23,01 22,03 23,05 25 1.668.460
13/6/2018 22,20 23,01 +3,84% 22,06 23,01 22,65 22,55 23,01 43 3.228.165
12/6/2018 22,23 22,16 -0,63% 21,92 22,34 22,16 21,93 22,16 29 1.261.302
11/6/2018 22,90 22,30 -2,28% 22,25 23,11 22,43 22,30 22,39 45 1.308.107
8/6/2018 22,48 22,82 +0,88% 22,15 23,41 22,47 22,05 22,82 37 1.670.195
7/6/2018 22,45 22,62 -0,04% 21,80 22,62 22,21 22,20 22,62 60 3.132.696
6/6/2018 23,19 22,63 -3,25% 22,26 23,20 22,64 22,41 22,63 72 3.500.941
5/6/2018 24,68 23,39 -2,42% 23,20 24,68 23,62 23,10 23,39 48 1.870.883
4/6/2018 23,65 23,97 +2,09% 23,38 23,98 23,84 23,55 23,97 34 1.609.349
1/6/2018 24,94 23,48 -2,57% 23,05 24,94 23,52 23,48 23,62 56 2.987.572
30/5/2018 23,55 24,10 +1,52% 23,36 24,10 23,78 23,61 23,62 29 2.314.239
29/5/2018 23,55 23,74 +1,02% 23,54 24,20 23,81 23,64 23,74 49 2.793.143
28/5/2018 24,64 23,50 -4,39% 23,50 24,64 23,80 23,50 23,88 56 3.311.750
25/5/2018 25,40 24,58 -1,76% 24,58 25,50 24,87 24,58 25,05 39 2.114.436
24/5/2018 25,00 25,02 +1,67% 24,68 25,49 24,91 24,62 25,02 32 3.047.262
23/5/2018 25,06 24,61 -1,52% 24,61 25,51 25,27 24,61 25,19 46 2.779.787
22/5/2018 24,30 24,99 +4,56% 23,84 25,00 24,71 24,80 24,99 32 1.497.488
21/5/2018 23,99 23,90 +0,13% 23,90 24,65 24,18 23,90 24,41 32 1.895.955
18/5/2018 23,95 23,87 -0,67% 23,50 23,95 23,71 23,64 23,87 54 2.651.199
17/5/2018 24,52 24,03 -3,49% 24,00 24,74 24,21 24,03 24,17 47 1.900.527
16/5/2018 23,90 24,90 +3,23% 23,85 25,15 24,87 23,93 24,90 41 2.880.900
15/5/2018 24,60 24,12 -3,09% 23,69 24,60 24,09 23,94 24,12 48 2.534.741
14/5/2018 25,09 24,89 -3,04% 24,79 25,67 25,19 24,87 24,89 25 1.741.226
11/5/2018 26,24 25,67 -0,50% 25,36 26,24 25,67 25,55 25,67 31 1.920.184
10/5/2018 25,00 25,80 +3,91% 24,91 25,86 25,71 25,21 25,92 42 3.289.174
9/5/2018 25,46 24,83 -2,51% 24,83 25,46 24,93 24,83 25,19 53 3.123.911
8/5/2018 25,50 25,47 +0,04% 25,25 25,84 25,46 25,16 25,47 42 1.474.606
7/5/2018 25,90 25,46 -2,45% 25,46 26,09 25,81 25,46 26,01 39 2.002.910
4/5/2018 25,66 26,10 +0,50% 25,40 26,10 25,91 26,10 26,12 46 2.285.945
3/5/2018 25,98 25,97 -1,44% 25,56 25,98 25,81 25,70 25,97 35 1.974.869
2/5/2018 26,74 26,35 -2,34% 26,01 26,74 26,24 25,86 26,35 61 3.989.563
30/4/2018 26,80 26,98 +1,16% 26,80 27,13 27,03 26,58 26,98 32 2.133.422
27/4/2018 26,58 26,67 -0,49% 26,51 26,96 26,75 26,67 26,98 37 2.953.884
26/4/2018 25,50 26,80 +6,56% 25,41 26,80 26,13 26,25 26,80 64 3.856.897
25/4/2018 26,00 25,15 -0,40% 25,09 26,00 25,18 25,15 25,63 16 931.665
24/4/2018 25,29 25,25 -1,71% 25,20 25,70 25,41 25,25 25,70 18 1.687.572
23/4/2018 25,30 25,69 +1,46% 24,95 25,69 25,28 25,07 25,69 36 2.124.080
20/4/2018 24,52 25,32 -2,58% 24,52 25,33 25,17 25,20 25,32 22 737.749
19/4/2018 25,23 25,99 +2,08% 25,00 25,99 25,36 25,37 25,99 48 3.802.189
18/4/2018 25,80 25,46 -0,04% 25,35 25,80 25,50 25,35 25,46 34 2.338.869
17/4/2018 24,95 25,47 +2,95% 24,67 25,60 25,23 25,31 25,47 52 3.149.080
16/4/2018 25,59 24,74 -2,79% 24,60 25,59 25,00 24,74 24,75 68 3.347.658
13/4/2018 26,54 25,45 -3,38% 25,30 26,67 25,66 25,31 25,45 73 4.052.702
12/4/2018 26,40 26,34 +0,53% 26,33 26,90 26,47 26,34 26,54 69 2.822.645
11/4/2018 25,63 26,20 +1,59% 25,63 26,21 26,00 0,00 0,00 23 1.656.329
10/4/2018 25,66 25,79 +0,55% 25,01 25,79 25,54 25,10 25,79 73 4.789.298
9/4/2018 26,99 25,65 -0,89% 25,00 27,00 25,76 25,50 25,65 68 4.011.449
6/4/2018 26,88 25,88 -3,36% 25,85 26,88 26,20 25,88 26,25 31 2.473.292
5/4/2018 25,81 26,78 +2,61% 25,81 26,89 26,28 25,76 26,78 34 2.024.176
4/4/2018 26,03 26,10 +0,23% 25,60 26,10 25,85 25,78 26,10 28 1.939.202
3/4/2018 25,95 26,04 +1,17% 25,52 26,19 26,01 25,94 26,04 21 1.891.320
2/4/2018 26,06 25,74 -1,04% 25,74 26,34 26,08 25,74 26,59 36 2.911.240
29/3/2018 26,00 26,01 -0,15% 25,76 26,08 25,97 25,92 26,01 36 3.059.836
28/3/2018 26,97 26,05 -0,99% 24,91 26,97 25,83 25,69 26,05 57 3.275.538
27/3/2018 26,90 26,31 -2,52% 26,31 26,94 26,71 26,31 26,42 42 3.558.969
26/3/2018 26,50 26,99 +1,81% 26,45 27,40 26,70 26,75 26,99 25 1.895.980
23/3/2018 26,94 26,51 -1,74% 26,51 27,07 26,83 26,51 27,15 38 2.508.668
22/3/2018 27,32 26,98 -0,11% 26,98 27,72 27,36 26,98 27,39 35 1.850.008
21/3/2018 27,69 27,01 -0,92% 27,01 27,69 27,21 27,01 27,32 38 2.694.662
20/3/2018 27,59 27,26 -0,40% 27,12 27,59 27,33 27,10 27,26 28 2.459.747
19/3/2018 27,42 27,37 -0,11% 27,22 27,59 27,39 27,30 27,37 68 4.624.666
16/3/2018 27,02 27,40 +2,47% 26,93 27,40 27,23 27,00 27,40 44 3.657.827
15/3/2018 27,01 26,74 +0,45% 26,62 27,01 26,74 26,59 27,02 22 2.278.736
14/3/2018 27,43 26,62 -2,02% 26,58 27,43 26,79 26,62 27,02 31 3.030.919
13/3/2018 26,97 27,17 +1,15% 26,90 27,39 27,16 27,00 27,17 72 4.299.690
12/3/2018 26,42 26,86 +2,75% 26,42 26,90 26,73 26,79 26,89 65 4.681.123
9/3/2018 25,50 26,14 +6,48% 25,50 26,14 25,97 25,62 26,14 49 2.719.993
8/3/2018 25,01 24,55 -2,66% 24,55 25,90 25,19 24,55 25,77 48 2.521.852
7/3/2018 25,10 25,22 +0,92% 24,79 25,22 25,01 25,01 25,22 36 2.223.612
6/3/2018 25,68 24,99 -1,58% 24,99 25,87 25,41 24,99 25,16 41 2.818.474
5/3/2018 25,27 25,39 -0,55% 25,25 25,59 25,41 25,39 25,68 41 3.424.068
2/3/2018 24,73 25,53 +0,99% 24,73 25,67 25,25 25,53 25,68 84 6.547.460
1/3/2018 25,40 25,28 +0,32% 22,65 25,74 24,54 25,28 25,34 100 5.649.437
28/2/2018 25,39 25,20 -1,49% 25,20 26,22 25,61 25,20 25,57 53 3.565.538
27/2/2018 26,03 25,58 -1,95% 25,58 26,50 26,01 25,58 26,80 71 4.873.058
26/2/2018 25,40 26,09 +1,24% 25,40 26,50 26,17 26,09 26,22 90 6.070.216
23/2/2018 24,52 25,77 +4,08% 24,52 25,86 25,27 25,35 25,77 78 5.481.614
22/2/2018 24,61 24,76 -2,10% 24,49 24,76 24,60 24,60 24,76 26 1.195.985
21/2/2018 24,64 25,29 +2,35% 24,56 25,29 24,95 24,42 25,29 38 2.026.140
20/2/2018 24,22 24,71 +1,27% 24,18 24,71 24,46 24,37 24,71 28 1.697.771
19/2/2018 24,76 24,40 -2,01% 24,38 24,76 24,49 24,40 24,46 42 3.096.455
16/2/2018 24,30 24,90 +0,40% 24,08 24,90 24,29 24,15 24,90 118 3.505.523
15/2/2018 24,42 24,80 +1,68% 24,26 24,80 24,55 24,40 24,80 35 2.165.495
14/2/2018 23,28 24,39 +5,54% 23,28 24,50 24,21 24,33 24,39 42 2.397.316
9/2/2018 23,12 23,11 -0,90% 23,08 23,81 23,27 23,11 24,05 55 2.360.425
8/2/2018 23,87 23,32 -0,64% 23,32 23,88 23,52 23,32 23,42 46 2.366.652
7/2/2018 23,75 23,47 -5,78% 23,47 23,95 23,70 23,47 24,70 73 3.653.146
6/2/2018 23,52 24,91 +5,91% 22,92 24,91 23,32 23,63 24,91 62 3.638.712
5/2/2018 24,20 23,52 -2,69% 23,49 24,20 23,73 23,46 23,52 60 2.363.889
2/2/2018 24,40 24,17 -1,91% 24,03 25,20 24,21 24,05 24,17 104 7.471.135
1/2/2018 24,80 24,64 -0,92% 24,55 25,12 24,76 24,50 24,64 105 7.546.744
31/1/2018 24,61 24,87 +1,59% 24,58 24,87 24,76 24,58 24,87 57 4.319.434
30/1/2018 24,34 24,48 +1,16% 24,08 24,62 24,38 24,34 24,48 64 5.091.653
29/1/2018 24,20 24,20 +0,41% 23,13 24,53 24,19 24,20 24,48 49 3.174.735
26/1/2018 23,54 24,10 +2,82% 23,54 24,10 23,85 23,94 24,10 62 3.232.976
24/1/2018 23,15 23,44 +2,67% 23,00 23,47 23,30 23,12 23,44 61 2.850.585
23/1/2018 22,66 22,83 +0,04% 22,50 22,83 22,69 22,75 22,83 22 1.371.034
22/1/2018 22,82 22,82 -0,74% 22,67 23,04 22,86 22,68 22,82 36 1.694.096
19/1/2018 22,69 22,99 0,00% 22,59 22,99 22,73 22,78 22,99 32 1.723.620
18/1/2018 22,95 22,99 -0,22% 22,53 23,01 22,83 22,57 22,99 51 2.790.464
17/1/2018 23,49 23,04 -1,45% 22,94 23,49 23,10 22,90 23,04 79 4.211.458
16/1/2018 23,28 23,38 +0,39% 23,28 23,63 23,50 23,38 23,59 25 1.212.765
15/1/2018 23,40 23,29 -0,21% 23,11 23,99 23,39 23,28 23,29 46 2.524.776
12/1/2018 23,68 23,34 -2,95% 23,34 24,04 23,44 23,34 23,59 28 1.197.821
11/1/2018 24,00 24,05 -0,54% 23,74 24,19 23,93 23,76 24,05 39 2.458.097
10/1/2018 23,85 24,18 +1,43% 23,62 24,18 24,03 24,00 24,18 39 3.088.055
9/1/2018 23,95 23,84 -0,75% 23,75 24,00 23,83 23,71 23,84 22 1.606.288
8/1/2018 23,90 24,02 +0,80% 23,90 24,39 24,03 23,78 24,02 27 1.461.423
5/1/2018 23,99 23,83 +1,40% 23,52 24,05 23,86 23,83 23,90 22 1.379.239
4/1/2018 23,80 23,50 +0,13% 23,46 23,80 23,58 23,50 23,61 40 2.347.148
3/1/2018 23,92 23,47 -1,92% 23,41 24,39 23,84 23,47 24,40 61 1.650.050
2/1/2018 23,93 23,93 -3,47% 23,81 24,16 24,03 23,91 23,96 49 3.324.443
28/12/2017 24,55 24,79 +0,65% 24,55 24,90 24,74 24,79 24,97 56 3.149.689
27/12/2017 24,15 24,63 +1,95% 24,15 24,63 24,45 24,44 24,69 46 2.748.447
26/12/2017 23,99 24,16 +1,17% 23,99 24,39 24,25 24,16 24,33 64 3.800.164
22/12/2017 23,52 23,88 +0,55% 23,49 23,88 23,71 23,88 24,00 22 1.479.789
21/12/2017 23,11 23,75 +3,44% 23,08 23,99 23,47 23,60 23,75 50 2.939.679
20/12/2017 22,66 22,96 +2,82% 22,50 23,03 22,82 22,96 23,11 32 2.088.251
19/12/2017 22,92 22,33 -3,17% 22,26 23,31 22,54 22,25 22,33 81 4.262.465
18/12/2017 24,48 23,06 -7,02% 22,97 24,48 23,20 23,00 23,06 44 1.745.365
15/12/2017 22,68 24,80 +9,49% 22,68 24,80 23,22 22,96 24,80 43 2.666.628
14/12/2017 23,00 22,65 -1,48% 22,60 23,00 22,77 22,64 22,71 28 1.849.541
13/12/2017 23,28 22,99 +0,22% 22,99 24,03 23,33 22,99 24,03 36 3.180.067
12/12/2017 22,80 22,94 +0,13% 22,50 22,94 22,68 22,74 22,94 30 1.755.495
11/12/2017 22,90 22,91 -0,61% 22,63 23,20 22,96 22,35 22,91 39 2.719.583
8/12/2017 22,60 23,05 -0,22% 22,60 23,29 23,05 23,00 23,05 38 2.695.569
7/12/2017 23,03 23,10 +0,22% 22,21 23,10 22,60 22,51 23,10 44 2.061.309
6/12/2017 22,90 23,05 -1,50% 22,69 23,15 22,92 22,75 23,05 37 1.998.710
5/12/2017 23,21 23,40 -1,27% 22,40 24,73 23,34 22,45 23,40 67 3.310.336
4/12/2017 23,40 23,70 +0,77% 23,24 23,70 23,50 23,46 23,70 31 2.101.089
1/12/2017 23,07 23,52 +6,81% 23,05 24,78 23,34 23,18 23,52 96 4.725.579
30/11/2017 24,48 22,02 -11,14% 22,02 24,50 22,80 22,02 22,82 197 11.039.949
29/11/2017 24,49 24,78 +1,98% 23,85 24,78 24,15 23,85 24,78 59 4.537.925
28/11/2017 23,88 24,30 +1,29% 23,88 24,55 24,19 24,21 24,30 64 4.342.688
27/11/2017 24,51 23,99 -5,92% 23,69 24,51 24,19 23,90 23,99 42 2.801.306
24/11/2017 25,20 25,50 +0,79% 24,72 25,60 25,30 24,66 25,50 40 2.676.969
23/11/2017 24,42 25,30 +3,52% 24,39 26,15 24,96 25,30 25,98 26 1.652.692
22/11/2017 23,61 24,44 +3,96% 23,50 24,50 24,09 24,27 24,44 40 2.742.386
21/11/2017 23,52 23,51 -2,04% 23,21 24,00 23,61 23,28 23,51 56 2.692.367
17/11/2017 23,10 24,00 -0,70% 23,07 24,00 23,51 23,30 24,00 47 3.162.455
16/11/2017 23,58 24,17 +3,64% 23,10 24,17 23,71 23,70 24,17 46 2.355.286
14/11/2017 23,59 23,32 -0,34% 22,82 23,61 23,41 23,25 23,32 76 4.787.912
13/11/2017 23,95 23,40 -4,29% 23,40 24,09 23,79 23,40 23,85 46 3.067.199
10/11/2017 23,98 24,45 +2,13% 23,82 24,45 24,01 23,80 24,45 22 1.721.963
9/11/2017 24,39 23,94 -0,29% 23,94 24,39 24,07 23,94 24,39 42 2.215.120
8/11/2017 23,84 24,01 -0,70% 23,70 24,54 24,05 24,01 24,47 49 3.636.409
7/11/2017 24,75 24,18 -2,30% 23,86 24,75 24,15 23,78 24,18 60 2.919.914
6/11/2017 24,97 24,75 -0,16% 24,50 24,97 24,72 24,52 24,75 28 2.418.566
3/11/2017 24,70 24,79 -1,04% 24,50 24,95 24,75 24,32 24,79 50 3.900.923
1/11/2017 25,30 25,05 +1,71% 24,78 25,43 25,06 24,83 25,05 29 1.877.626
31/10/2017 25,91 24,63 -4,53% 24,63 25,91 25,23 24,63 25,22 64 4.133.806
30/10/2017 26,15 25,80 -1,71% 25,66 26,79 25,93 25,66 25,80 91 3.881.812
27/10/2017 26,88 26,25 0,00% 26,25 26,88 26,60 26,25 26,56 37 1.846.082
26/10/2017 26,80 26,25 -2,74% 26,25 26,89 26,62 26,25 27,00 21 1.245.934
25/10/2017 27,20 26,99 +0,22% 26,33 29,00 26,89 26,63 26,99 53 3.439.774
24/10/2017 27,19 26,93 +1,58% 26,56 27,19 26,74 26,50 26,93 31 2.853.636
23/10/2017 28,23 26,51 -4,74% 26,51 28,92 27,24 26,51 27,60 58 3.711.228
20/10/2017 27,95 27,83 -0,18% 27,57 27,95 27,80 27,55 27,83 21 1.298.570
19/10/2017 27,00 27,88 +2,69% 26,80 28,23 27,32 27,50 27,88 58 3.511.203
18/10/2017 27,36 27,15 -2,72% 27,13 28,53 27,30 27,15 28,08 32 3.017.067
17/10/2017 27,86 27,91 -0,32% 26,96 27,91 27,31 27,16 27,91 67 4.242.233
16/10/2017 28,07 28,00 -0,78% 27,51 28,52 28,05 27,88 28,00 32 3.632.928
13/10/2017 28,53 28,22 -0,28% 28,22 29,20 28,65 28,22 28,64 70 5.176.434
11/10/2017 28,01 28,30 -4,71% 28,01 29,88 28,86 28,30 29,50 41 3.657.692
10/10/2017 28,86 29,70 +4,21% 28,79 29,70 29,21 29,21 29,70 27 2.544.904
9/10/2017 28,83 28,50 -1,14% 27,93 28,85 28,54 28,50 28,96 36 2.475.069
6/10/2017 27,92 28,83 -1,00% 27,92 28,83 28,66 28,83 29,19 17 920.271
5/10/2017 27,70 29,12 +1,82% 27,70 29,62 29,15 28,80 29,12 24 2.399.078
4/10/2017 29,88 28,60 -4,60% 28,60 29,88 28,91 28,60 29,00 21 1.462.468
3/10/2017 28,65 29,98 +4,21% 28,43 29,98 29,15 28,80 29,98 54 2.487.614
2/10/2017 28,29 28,77 -3,20% 28,14 28,77 28,53 28,28 28,77 30 1.658.017
29/9/2017 29,05 29,72 +5,50% 27,78 29,72 28,53 27,98 29,72 33 2.134.680
28/9/2017 27,77 28,17 +0,61% 27,26 28,25 27,71 27,50 28,17 53 5.121.321
27/9/2017 28,94 28,00 -2,10% 27,41 28,94 27,96 27,75 28,00 66 4.863.750
26/9/2017 28,83 28,60 -3,18% 28,60 29,14 28,67 28,60 28,94 17 1.290.303
25/9/2017 29,53 29,54 +2,39% 28,58 29,54 29,09 28,30 29,54 29 2.592.320
22/9/2017 29,40 28,85 -0,89% 28,85 29,60 29,23 28,85 29,32 25 1.163.508
21/9/2017 29,62 29,11 -0,58% 29,11 29,75 29,39 29,11 29,51 101 1.701.687
20/9/2017 29,59 29,28 -0,07% 29,28 29,82 29,52 29,28 29,60 45 5.440.849
19/9/2017 29,39 29,30 -0,98% 29,04 29,41 29,25 28,92 29,30 37 2.980.935
18/9/2017 29,64 29,59 -0,74% 29,38 30,19 29,65 29,59 29,92 123 4.641.386
15/9/2017 29,92 29,81 -0,13% 29,42 29,92 29,67 29,40 29,81 46 3.154.604
14/9/2017 29,56 29,85 +0,20% 29,40 29,85 29,63 29,42 29,85 34 2.776.783
13/9/2017 29,40 29,79 +0,47% 29,25 30,07 29,61 29,52 29,79 26 1.773.648
12/9/2017 29,26 29,65 +1,19% 29,26 30,16 29,84 29,25 29,65 22 1.280.255
11/9/2017 29,12 29,30 +0,10% 29,12 30,04 29,69 29,30 29,41 57 5.368.756
8/9/2017 28,03 29,27 -0,51% 28,03 29,49 28,96 28,70 29,27 38 3.719.684
6/9/2017 28,99 29,42 +1,80% 28,99 29,77 29,47 29,01 29,42 133 4.899.396
5/9/2017 29,32 28,90 -0,89% 28,72 30,09 29,31 28,80 28,90 60 5.783.348
4/9/2017 29,00 29,16 +0,24% 29,00 30,09 29,22 29,16 29,74 26 2.665.056
1/9/2017 28,57 29,09 +0,69% 28,57 30,19 29,19 28,98 29,09 32 2.857.374
31/8/2017 28,90 28,89 -3,89% 28,68 29,00 28,83 28,52 28,89 32 2.416.510
30/8/2017 28,93 30,06 +3,83% 28,93 30,06 29,27 29,11 30,06 65 2.624.384
29/8/2017 29,55 28,95 -2,69% 28,23 30,14 29,21 28,85 28,95 33 3.204.496
28/8/2017 29,80 29,75 -0,37% 29,41 29,80 29,63 29,30 29,75 17 1.440.087
25/8/2017 30,00 29,86 -1,32% 29,70 30,14 29,87 29,10 29,86 30 1.998.841
24/8/2017 29,85 30,26 +4,34% 29,72 30,26 30,07 29,87 30,26 17 1.046.539
23/8/2017 29,01 29,00 -2,68% 29,00 30,21 29,76 29,00 30,21 40 3.031.913
22/8/2017 29,00 29,80 +3,47% 29,00 30,12 29,76 29,65 29,80 36 2.714.840
21/8/2017 28,63 28,80 +1,69% 28,63 29,08 28,88 28,80 29,15 42 1.885.940
18/8/2017 27,90 28,32 +1,98% 27,90 28,80 28,40 28,32 28,86 54 5.206.521
17/8/2017 28,16 27,77 -1,35% 27,77 28,67 28,17 27,77 28,72 55 3.237.471
16/8/2017 27,66 28,15 +1,99% 27,66 28,59 28,20 28,15 28,45 47 2.625.644
15/8/2017 28,95 27,60 -4,66% 27,60 28,95 28,17 27,58 27,60 66 4.069.786
14/8/2017 27,00 28,95 +9,25% 26,75 29,74 28,57 28,95 29,10 201 18.015.085
11/8/2017 25,80 26,50 +3,68% 25,80 26,78 26,43 26,36 26,50 32 2.392.485
10/8/2017 25,95 25,56 -1,12% 25,44 25,95 25,53 25,40 25,56 34 2.060.022
9/8/2017 26,23 25,85 -3,15% 25,85 26,51 26,06 25,85 26,09 33 2.770.961
8/8/2017 25,97 26,69 +0,91% 25,97 26,69 26,39 25,97 26,69 34 2.866.924
7/8/2017 25,90 26,45 +1,97% 25,84 26,63 26,29 26,45 26,63 15 1.580.034
4/8/2017 26,00 25,94 -0,15% 25,94 26,14 26,04 25,94 26,25 30 1.547.218
3/8/2017 26,32 25,98 -1,44% 25,98 26,32 26,13 25,98 26,10 21 2.092.927
2/8/2017 26,35 26,36 +3,37% 26,25 26,42 26,33 25,85 26,36 23 1.901.256
1/8/2017 26,05 25,50 -0,23% 25,50 26,18 25,83 25,50 26,49 16 1.154.999
31/7/2017 27,18 25,56 -1,92% 25,34 27,18 26,06 25,56 27,19 34 2.617.765
28/7/2017 25,85 26,06 -1,10% 25,81 26,06 25,94 25,80 26,06 22 1.813.739
27/7/2017 26,01 26,35 -3,13% 26,01 26,77 26,45 26,02 26,35 21 1.616.145
26/7/2017 26,79 27,20 +1,61% 26,51 27,20 26,79 26,75 27,20 13 1.385.126
25/7/2017 26,54 26,77 +0,90% 26,52 26,96 26,63 26,77 27,04 29 2.504.093
24/7/2017 26,63 26,53 -0,82% 26,31 26,63 26,53 26,00 26,53 17 1.462.148
21/7/2017 26,54 26,75 +0,79% 26,34 26,75 26,53 26,49 26,75 18 1.117.207
20/7/2017 26,50 26,54 -0,11% 26,50 26,71 26,60 26,45 26,54 18 1.247.669
19/7/2017 25,46 26,57 -0,04% 25,46 26,57 26,30 25,67 26,57 20 1.749.317
18/7/2017 26,40 26,58 -0,23% 26,29 26,58 26,48 26,25 26,58 16 1.374.609
17/7/2017 26,42 26,64 +0,83% 26,29 26,64 26,44 26,40 26,64 22 2.319.530
14/7/2017 26,30 26,42 -0,08% 26,26 26,50 26,35 26,20 26,42 28 2.016.145
13/7/2017 26,43 26,44 +0,15% 25,96 26,44 26,20 25,38 26,44 34 2.861.194
12/7/2017 25,88 26,40 +1,50% 25,88 26,44 26,15 26,00 26,40 34 2.664.890
11/7/2017 26,00 26,01 -0,12% 25,38 26,11 25,66 25,85 26,01 33 2.117.954
10/7/2017 25,14 26,04 +0,93% 25,14 26,04 25,70 25,77 26,04 38 2.963.060
7/7/2017 25,65 25,80 -0,69% 25,14 25,88 25,37 25,09 25,80 35 1.443.735
6/7/2017 25,00 25,98 +5,48% 25,00 25,98 25,57 25,45 25,98 40 2.183.967
5/7/2017 24,75 24,63 +0,49% 24,42 25,92 24,58 24,46 24,63 30 2.119.569
4/7/2017 24,77 24,51 -1,53% 24,51 24,88 24,68 24,51 24,89 15 1.318.378
3/7/2017 25,00 24,89 +0,57% 24,77 25,00 24,92 24,75 24,89 10 605.698
30/6/2017 24,04 24,75 +1,23% 24,04 24,75 24,51 24,48 24,75 22 992.923
29/6/2017 24,50 24,45 -0,53% 24,18 24,60 24,38 24,24 24,45 15 1.114.453
28/6/2017 25,30 24,58 -0,89% 24,58 25,40 24,83 24,58 24,87 31 1.844.917
27/6/2017 25,29 24,80 -1,20% 24,80 25,29 25,02 24,80 25,16 22 1.907.273
26/6/2017 25,15 25,10 +0,04% 25,10 26,00 25,26 25,10 25,35 13 501.935
23/6/2017 24,90 25,09 -0,91% 24,76 25,11 24,95 24,89 25,09 15 710.868
22/6/2017 24,40 25,32 +2,14% 24,40 25,50 25,08 24,90 25,32 29 2.480.575
21/6/2017 24,88 24,79 +0,28% 24,01 24,88 24,49 24,00 24,79 52 2.567.036
20/6/2017 25,51 24,72 -3,21% 24,59 25,51 24,86 24,54 24,72 32 1.441.017
19/6/2017 25,68 25,54 +0,51% 25,47 25,80 25,62 25,30 25,54 26 1.677.879
16/6/2017 25,35 25,41 -5,82% 25,00 25,59 25,41 25,41 25,60 44 2.727.415
14/6/2017 25,79 26,98 +7,88% 25,13 26,98 25,65 25,98 26,98 40 3.281.281
13/6/2017 25,50 25,01 -0,75% 25,01 25,50 25,27 25,01 25,14 21 1.857.391
12/6/2017 25,10 25,20 -0,75% 25,10 26,07 25,34 25,20 25,59 25 1.160.428
9/6/2017 25,99 25,39 -1,09% 25,21 26,44 25,80 25,20 25,39 57 5.241.791
8/6/2017 27,59 25,67 -8,39% 24,80 27,59 25,30 25,67 25,90 118 7.708.412
7/6/2017 28,32 28,02 +0,43% 27,56 28,32 28,00 27,55 28,02 35 3.652.188
6/6/2017 27,70 27,90 +1,20% 27,20 27,90 27,66 27,70 27,90 18 1.371.951
5/6/2017 27,80 27,57 -1,50% 26,97 27,80 27,23 26,90 27,57 37 3.418.522
2/6/2017 27,60 27,99 +1,86% 27,33 27,99 27,69 27,40 27,99 18 1.531.432
1/6/2017 28,10 27,48 -1,08% 27,48 28,11 27,94 27,48 28,10 28 2.697.505
31/5/2017 28,00 27,78 -2,36% 27,78 28,19 27,92 27,78 28,19 36 2.780.893
30/5/2017 26,60 28,45 +3,79% 26,60 28,45 27,96 26,67 28,45 29 2.234.672
29/5/2017 27,71 27,41 -4,83% 27,41 27,71 27,51 27,41 27,74 12 1.001.391
26/5/2017 28,33 28,80 +3,60% 27,97 28,80 28,20 27,45 28,80 28 2.865.260
25/5/2017 28,48 27,80 -3,81% 27,66 28,70 27,94 27,80 28,82 36 2.724.370
24/5/2017 27,93 28,90 +5,32% 27,83 28,90 28,29 28,21 28,90 40 2.606.360
23/5/2017 26,99 27,44 +4,14% 25,15 27,89 27,09 26,60 27,44 42 3.308.063
22/5/2017 27,60 26,35 -4,43% 26,20 27,60 26,65 26,35 27,50 71 5.367.710
19/5/2017 27,64 27,57 -1,54% 26,34 28,12 27,52 26,34 27,57 42 3.379.993
18/5/2017 29,25 28,00 -7,56% 23,03 29,25 27,04 26,52 28,00 200 6.968.686
17/5/2017 30,04 30,29 -1,50% 29,44 30,29 29,86 29,73 30,29 53 3.736.388
16/5/2017 29,94 30,75 +2,84% 29,67 30,75 30,28 30,01 30,75 66 5.606.243
15/5/2017 29,02 29,90 +0,03% 28,90 29,90 29,30 29,00 29,90 31 1.957.900
12/5/2017 28,70 29,89 +3,82% 28,70 29,89 29,36 28,98 29,89 41 2.187.601
11/5/2017 29,90 28,79 +1,44% 28,12 29,90 28,31 28,22 28,79 33 1.896.890
10/5/2017 27,40 28,38 +3,69% 27,25 28,38 27,66 27,26 28,38 50 3.226.063
9/5/2017 25,97 27,37 +7,04% 25,97 27,37 26,84 26,86 27,37 55 3.358.692
8/5/2017 26,83 25,57 -2,66% 25,52 26,83 25,95 25,53 25,87 49 4.220.104
5/5/2017 27,00 26,27 -1,28% 26,27 27,41 26,87 26,27 26,81 37 2.661.506
4/5/2017 27,73 26,61 -3,97% 26,39 27,73 26,71 26,61 26,90 45 3.192.402
3/5/2017 28,38 27,71 -3,21% 27,50 28,38 27,89 27,41 27,71 45 3.550.744
2/5/2017 26,51 28,63 -3,28% 26,51 28,63 28,08 28,34 28,63 65 5.667.152
28/4/2017 28,66 29,60 +3,75% 28,66 29,60 29,28 29,07 29,60 28 2.158.381
27/4/2017 29,87 28,53 -4,26% 28,53 29,87 29,00 28,53 28,90 32 2.549.138
26/4/2017 29,05 29,80 +0,34% 29,05 30,14 29,86 29,44 29,87 40 2.517.345
25/4/2017 29,93 29,70 -1,39% 29,60 30,17 29,94 29,70 30,11 54 5.039.397
24/4/2017 31,56 30,12 -1,63% 29,67 31,56 30,42 29,70 30,12 36 3.167.186
20/4/2017 30,06 30,62 +0,72% 30,06 30,75 30,46 30,28 30,62 20 2.635.595
19/4/2017 30,40 30,40 +0,73% 29,95 30,44 30,10 29,91 30,40 22 1.833.337
18/4/2017 30,05 30,18 +0,60% 30,05 30,29 30,15 30,18 30,50 10 753.978
17/4/2017 29,73 30,00 +2,21% 29,73 30,40 30,21 30,00 30,60 20 1.428.875
13/4/2017 30,01 29,35 -2,91% 29,35 30,53 30,01 29,35 29,72 22 2.416.340
12/4/2017 30,50 30,23 -2,52% 29,74 32,20 30,36 30,23 30,65 44 2.422.588
11/4/2017 30,49 31,01 +1,71% 29,85 31,01 30,51 30,67 31,01 28 2.508.536
10/4/2017 31,90 30,49 -2,34% 30,09 31,90 30,58 30,31 30,49 17 1.373.095
7/4/2017 31,74 31,22 +2,19% 30,63 31,74 31,23 30,79 31,22 22 1.127.574
6/4/2017 31,08 30,55 -2,24% 30,55 31,20 30,83 30,54 30,55 26 1.319.806
5/4/2017 31,91 31,25 -1,42% 31,25 31,91 31,47 31,20 31,25 40 2.329.460
4/4/2017 32,85 31,70 -0,88% 31,70 32,85 32,02 31,70 32,06 26 2.411.581
3/4/2017 32,44 31,98 -1,99% 31,72 32,48 32,01 31,98 32,21 22 1.648.650
31/3/2017 32,30 32,63 +1,43% 32,30 32,75 32,64 32,13 32,63 23 1.874.065
30/3/2017 32,75 32,17 -5,33% 31,60 32,75 32,09 31,56 32,17 41 3.935.290
29/3/2017 32,50 33,98 +3,79% 32,50 33,98 33,27 32,51 33,98 29 2.096.466
28/3/2017 32,62 32,74 +0,43% 32,20 32,74 32,46 32,12 32,74 25 2.311.291
27/3/2017 32,62 32,60 -1,09% 32,30 32,92 32,72 32,60 33,00 13 929.261
24/3/2017 33,24 32,96 -0,12% 32,26 33,33 32,75 32,53 32,96 23 1.772.102
23/3/2017 31,70 33,00 +0,70% 31,70 33,31 32,70 32,67 33,00 29 3.216.344
22/3/2017 34,55 32,77 +0,03% 32,03 34,55 32,60 32,20 32,77 36 2.125.337
21/3/2017 34,08 32,76 -2,59% 32,56 34,08 32,76 32,52 32,76 22 1.782.293
20/3/2017 34,20 33,63 -4,16% 33,63 34,42 34,12 33,63 34,25 10 894.195
17/3/2017 35,04 35,09 +1,42% 34,10 35,52 34,88 34,93 35,09 25 2.588.142
16/3/2017 34,40 34,60 +0,52% 34,40 35,14 34,75 34,60 35,11 13 688.179
15/3/2017 33,39 34,42 +1,24% 33,39 36,39 34,23 34,42 36,39 58 5.128.554
14/3/2017 34,60 34,00 -2,21% 33,40 34,60 33,92 33,35 34,00 21 2.099.657
13/3/2017 34,48 34,77 +2,20% 33,80 35,13 34,60 34,77 35,14 26 2.353.343
10/3/2017 33,40 34,02 +2,78% 33,02 34,02 33,70 33,66 34,02 20 1.772.647
9/3/2017 34,67 33,10 -3,61% 32,91 34,67 33,92 32,78 33,10 28 2.965.432
8/3/2017 35,78 34,34 -3,81% 34,34 35,78 34,90 34,34 34,79 20 1.616.065
7/3/2017 34,97 35,70 +1,45% 34,97 35,73 35,39 35,34 35,70 42 3.412.490
6/3/2017 34,40 35,19 +3,59% 33,82 35,19 34,70 34,49 35,19 185 17.917.357
3/3/2017 33,77 33,97 +2,01% 33,77 34,50 34,10 33,97 34,36 41 4.546.075
2/3/2017 33,75 33,30 -0,42% 32,94 33,75 33,27 33,30 33,89 48 4.452.567
1/3/2017 35,97 33,44 -0,98% 33,37 35,98 33,97 33,44 33,95 43 4.001.679
24/2/2017 34,20 33,77 -0,68% 33,41 34,20 33,67 33,30 33,77 31 3.394.940
23/2/2017 35,13 34,00 -0,87% 33,96 35,37 34,67 33,42 34,44 46 4.802.888
22/2/2017 35,18 34,30 0,00% 34,30 35,26 34,93 34,30 34,70 28 2.441.976
21/2/2017 34,78 34,30 +0,03% 34,30 35,02 34,66 34,30 35,42 21 2.371.128
20/2/2017 34,41 34,29 -0,46% 34,23 35,25 34,87 34,29 34,83 39 3.400.042
17/2/2017 34,86 34,45 -1,57% 34,10 34,86 34,39 34,45 34,61 45 3.274.208
16/2/2017 33,63 35,00 +4,63% 33,63 35,00 34,60 34,40 35,00 41 3.474.605
15/2/2017 32,66 33,45 +3,59% 32,37 33,70 32,89 32,59 33,45 52 5.181.689
14/2/2017 33,00 32,29 -3,44% 32,21 33,27 32,52 32,29 32,86 45 4.201.598
13/2/2017 32,95 33,44 +2,83% 32,42 33,44 32,90 32,58 33,44 51 5.024.827
10/2/2017 32,43 32,52 0,00% 32,17 33,29 32,60 32,52 33,00 71 5.220.784
9/2/2017 33,29 32,52 -1,45% 31,73 33,29 32,38 32,10 32,52 57 5.071.773
8/2/2017 32,65 33,00 +0,15% 32,13 33,00 32,68 32,00 33,30 31 3.053.064
7/2/2017 32,15 32,95 +1,07% 32,15 32,95 32,63 31,50 32,95 33 2.754.075
6/2/2017 32,75 32,60 -0,31% 32,29 32,86 32,64 32,00 32,60 30 3.209.415
3/2/2017 32,02 32,70 +0,34% 32,02 33,08 32,70 32,63 32,70 57 4.532.428
2/2/2017 31,13 32,59 +2,48% 31,13 32,59 31,98 32,25 32,59 51 5.034.515
1/2/2017 32,40 31,80 -1,12% 31,60 32,52 31,99 31,80 32,25 120 11.618.913
31/1/2017 30,98 32,16 +3,61% 30,98 32,55 31,92 32,16 32,55 133 11.047.755
30/1/2017 32,48 31,04 -4,40% 31,04 32,48 31,80 31,04 31,20 41 3.123.207
27/1/2017 32,34 32,47 +0,90% 32,18 32,49 32,36 32,39 32,47 16 1.281.848
26/1/2017 32,17 32,18 +0,22% 32,15 33,48 32,32 32,18 32,52 44 3.986.202
24/1/2017 31,75 32,11 +2,00% 31,75 32,11 31,95 31,38 32,11 29 2.383.827
23/1/2017 31,49 31,48 +2,21% 31,23 31,77 31,34 31,48 31,75 55 4.686.002
20/1/2017 31,14 30,80 -0,68% 30,80 31,68 31,07 30,80 32,00 24 2.022.894
19/1/2017 31,55 31,01 -0,61% 30,86 31,55 31,14 31,01 31,17 20 1.404.844
18/1/2017 31,80 31,20 -1,67% 31,20 31,99 31,67 31,20 31,73 21 1.871.893
17/1/2017 31,30 31,73 -0,53% 31,00 32,08 31,62 31,73 32,21 32 2.400.514
16/1/2017 31,32 31,90 -0,28% 31,10 31,90 31,22 29,06 31,90 25 2.360.503
13/1/2017 31,60 31,99 +0,28% 30,90 31,99 31,56 31,09 31,99 42 4.687.189
12/1/2017 29,76 31,90 +7,77% 29,76 32,31 31,70 31,90 31,91 80 7.312.176
11/1/2017 28,88 29,60 +3,21% 28,49 29,84 29,09 29,60 29,76 36 3.249.769
10/1/2017 28,81 28,68 +0,63% 28,61 29,02 28,82 28,68 28,95 38 3.421.164
9/1/2017 28,97 28,50 -2,13% 28,50 28,97 28,66 28,50 28,78 24 1.834.267
6/1/2017 29,03 29,12 +1,93% 28,48 29,12 28,84 28,99 29,12 33 2.812.656
5/1/2017 29,44 28,57 -2,46% 28,48 29,60 28,94 27,59 28,57 51 3.297.275
4/1/2017 28,47 29,29 +0,65% 28,47 29,29 28,97 28,74 29,29 44 2.665.859
3/1/2017 27,57 29,10 +2,18% 27,55 29,10 28,58 27,31 29,10 33 2.478.158
2/1/2017 27,08 28,48 +2,93% 27,08 28,48 27,32 27,24 28,48 34 1.076.641
29/12/2016 27,11 27,67 +1,84% 26,88 28,08 27,51 27,55 27,67 23 1.375.566
28/12/2016 27,15 27,17 +0,82% 26,85 28,49 27,30 26,93 27,17 25 1.275.114
27/12/2016 27,00 26,95 -3,65% 26,88 27,01 26,94 26,95 27,20 20 1.551.940
26/12/2016 26,55 27,97 +5,39% 26,53 27,97 27,08 26,15 27,97 16 985.739
23/12/2016 27,00 26,54 -1,04% 26,12 27,71 26,40 26,24 26,54 38 1.956.721
22/12/2016 28,47 26,82 -0,22% 26,70 28,47 27,06 26,72 26,82 12 868.890
21/12/2016 27,42 26,88 +1,43% 26,61 27,42 27,02 26,85 26,88 23 1.453.811
20/12/2016 27,11 26,50 -3,50% 26,50 27,21 26,91 26,50 27,17 26 1.760.289
19/12/2016 28,54 27,46 -2,59% 27,25 28,54 27,63 27,35 27,46 19 1.561.366
16/12/2016 28,20 28,19 -0,39% 28,19 29,06 28,47 28,19 29,02 22 1.321.125
15/12/2016 28,00 28,30 +2,50% 27,01 28,30 27,74 27,60 29,20 29 2.411.428
14/12/2016 28,55 27,61 -5,38% 27,61 28,62 28,03 27,61 29,20 22 1.693.136
13/12/2016 28,00 29,18 +2,75% 27,92 29,18 28,52 27,77 29,18 24 2.031.128
12/12/2016 28,30 28,40 -0,98% 28,20 29,37 28,36 28,40 28,54 25 1.478.068
9/12/2016 28,46 28,68 -0,14% 28,46 29,09 28,65 28,68 29,44 21 1.845.591
8/12/2016 28,75 28,72 +2,87% 28,24 29,41 28,83 28,09 28,72 27 2.012.891
7/12/2016 28,00 27,92 +3,83% 27,92 28,78 28,34 27,92 28,86 44 2.871.491
6/12/2016 28,00 26,89 -1,32% 26,71 28,00 27,21 26,89 27,78 44 2.884.314
5/12/2016 27,81 27,25 -1,02% 27,25 27,81 27,55 27,25 28,10 15 1.212.546
2/12/2016 27,26 27,53 -4,87% 27,17 28,37 27,76 27,53 28,36 41 3.132.277
1/12/2016 28,52 28,94 -0,10% 27,32 28,94 27,77 27,16 28,94 67 4.758.134
30/11/2016 29,58 28,97 -1,50% 28,91 29,70 29,17 28,97 29,30 47 3.955.836
29/11/2016 29,40 29,41 +0,51% 29,05 29,72 29,41 29,00 29,41 23 1.823.422
28/11/2016 29,78 29,26 -0,10% 29,26 30,15 29,75 29,26 30,20 34 2.663.062
25/11/2016 28,54 29,29 -1,97% 28,13 29,29 28,58 28,80 29,29 22 1.683.854
24/11/2016 29,64 29,88 +0,54% 29,02 29,88 29,50 29,00 29,88 19 1.448.714
23/11/2016 29,27 29,72 +6,07% 28,92 29,72 29,18 29,25 29,72 13 668.387
22/11/2016 29,35 28,02 -0,67% 28,02 30,37 29,47 28,02 29,32 61 3.068.155
21/11/2016 28,74 28,21 -0,60% 28,21 29,52 28,98 28,21 29,00 27 1.944.977
18/11/2016 27,77 28,38 +2,01% 27,77 28,40 28,09 27,85 28,38 34 2.222.602
17/11/2016 29,40 27,82 -4,43% 27,70 29,63 28,57 27,60 27,82 52 3.657.704
16/11/2016 28,00 29,11 +3,52% 27,59 29,32 28,50 27,72 29,11 35 2.568.027
14/11/2016 29,98 28,12 -4,68% 27,74 29,98 28,31 27,82 28,12 40 2.845.875
11/11/2016 32,50 29,50 -5,78% 27,68 32,50 29,20 28,01 29,50 132 9.500.187
10/11/2016 34,77 31,31 -9,51% 31,31 35,23 33,06 31,31 32,70 80 7.194.919
9/11/2016 36,00 34,60 -5,18% 34,60 36,00 35,24 34,50 35,40 41 3.239.474
8/11/2016 36,55 36,49 +0,36% 36,33 38,08 36,85 36,00 37,48 32 3.855.503
7/11/2016 35,18 36,36 +4,30% 35,18 36,46 35,92 36,36 36,66 26 2.227.258
4/11/2016 35,45 34,86 -1,64% 34,68 35,96 35,35 33,90 34,86 44 3.182.047
3/11/2016 35,81 35,44 -0,31% 35,14 35,90 35,67 35,44 35,56 39 2.807.810
1/11/2016 37,00 35,55 -2,63% 35,51 37,49 36,32 35,55 35,98 80 7.249.832
31/10/2016 36,00 36,51 +0,11% 36,00 36,81 36,52 36,51 37,49 24 2.286.361
28/10/2016 36,31 36,47 -2,69% 36,31 36,65 36,49 34,52 36,47 12 861.353
27/10/2016 36,51 37,48 +3,71% 36,51 37,48 36,87 34,52 37,48 11 1.117.170
26/10/2016 35,67 36,14 -4,89% 35,67 37,88 36,49 36,14 37,87 18 1.799.007
25/10/2016 36,83 38,00 +0,03% 36,00 38,00 36,48 35,67 38,00 15 1.174.720
24/10/2016 36,75 37,99 +4,03% 36,50 37,99 36,61 36,00 37,99 16 1.600.017
21/10/2016 36,61 36,52 -1,30% 36,52 37,23 36,95 36,52 37,99 21 2.195.287
20/10/2016 36,07 37,00 +5,53% 36,05 37,79 37,03 37,00 37,30 21 1.733.138
19/10/2016 37,06 35,06 -6,43% 35,06 37,55 36,82 35,06 37,55 22 3.107.791
18/10/2016 36,20 37,47 +3,51% 36,20 37,47 37,09 36,22 37,47 44 4.358.531
17/10/2016 34,04 36,20 +2,06% 34,04 36,20 35,84 35,60 36,20 34 5.022.297
14/10/2016 35,18 35,47 +6,13% 35,18 36,21 35,87 35,47 36,20 35 3.271.134
13/10/2016 33,43 33,42 -3,49% 33,42 35,19 34,58 33,42 35,09 39 4.990.407
11/10/2016 34,30 34,63 +0,99% 34,30 34,82 34,59 34,63 34,89 19 2.265.895
10/10/2016 33,90 34,29 +2,05% 33,20 34,89 34,28 34,29 34,96 21 1.820.671
7/10/2016 34,21 33,60 -4,90% 33,43 34,21 33,73 33,60 33,90 38 3.083.532
6/10/2016 33,27 35,33 +3,24% 33,27 35,76 34,69 33,89 35,33 28 1.401.620
5/10/2016 34,40 34,22 +2,00% 33,96 34,50 34,22 34,00 34,22 21 1.061.109
4/10/2016 33,70 33,55 -1,29% 33,26 33,94 33,60 33,55 34,85 41 3.041.304
3/10/2016 34,95 33,99 -3,36% 33,35 34,95 33,90 33,80 33,99 44 3.478.858
30/9/2016 35,18 35,17 +3,35% 33,69 35,18 34,31 33,85 35,17 30 2.799.954
29/9/2016 34,99 34,03 -1,51% 34,03 35,42 35,06 34,03 34,85 44 4.039.352
28/9/2016 34,49 34,55 +0,67% 34,23 34,78 34,61 34,55 34,74 16 1.266.449
27/9/2016 34,81 34,32 -1,35% 34,29 34,81 34,46 34,32 34,59 29 2.798.599
26/9/2016 34,54 34,79 -1,67% 34,54 34,83 34,72 32,64 34,79 19 2.226.050
23/9/2016 32,56 35,38 +2,82% 32,56 35,38 34,94 34,64 35,38 27 2.456.366
22/9/2016 34,60 34,41 +1,15% 33,86 34,73 34,30 34,41 34,78 43 2.564.443
21/9/2016 34,19 34,02 -0,26% 33,53 34,59 34,01 34,02 34,64 24 2.629.638
20/9/2016 33,84 34,11 +2,19% 33,82 34,35 34,00 34,11 34,45 35 3.431.632
19/9/2016 33,71 33,38 +0,82% 33,05 33,71 33,34 32,30 33,38 15 1.133.662
16/9/2016 32,99 33,11 +0,27% 32,58 33,29 33,11 33,05 33,11 27 2.351.394
15/9/2016 31,03 33,02 +5,63% 31,03 34,07 33,11 33,02 33,29 24 1.925.244
14/9/2016 32,09 31,26 -3,99% 31,26 32,54 32,17 31,26 32,53 30 4.005.870
13/9/2016 33,02 32,56 -3,38% 31,98 33,24 32,42 32,09 32,56 33 2.414.328
12/9/2016 33,31 33,70 -0,27% 32,65 33,96 33,44 32,54 34,12 34 2.835.916
9/9/2016 35,28 33,79 -3,84% 33,45 35,28 33,88 33,43 33,79 55 3.758.379
8/9/2016 35,02 35,14 -0,43% 35,02 35,74 35,27 35,14 35,38 38 3.908.852
6/9/2016 35,43 35,29 +0,31% 34,61 35,43 34,91 34,56 35,29 43 4.169.841
5/9/2016 34,77 35,18 +1,38% 34,77 35,29 35,12 35,18 35,26 40 3.853.240
2/9/2016 33,88 34,70 +3,77% 33,81 34,84 34,32 34,70 34,78 40 2.910.602
1/9/2016 33,99 33,44 -0,12% 32,75 33,99 33,45 33,44 33,90 45 3.623.080
31/8/2016 33,99 33,48 -0,06% 32,26 34,50 33,21 32,80 33,48 55 3.846.516
30/8/2016 33,97 33,50 -0,62% 33,36 34,03 33,64 33,25 33,50 32 2.414.454
29/8/2016 33,56 33,71 +1,23% 33,56 34,70 34,14 33,71 34,67 43 3.956.972
26/8/2016 34,52 33,30 -3,87% 33,20 35,50 34,14 33,30 35,68 77 5.677.593
25/8/2016 33,81 34,64 +1,94% 33,78 34,64 34,34 33,67 34,64 25 1.384.258
24/8/2016 33,21 33,98 +2,04% 33,00 34,14 33,57 32,51 33,98 41 4.807.901
23/8/2016 33,77 33,30 +0,27% 33,05 33,85 33,31 33,00 33,30 21 2.005.566
22/8/2016 33,79 33,21 -2,95% 33,21 33,91 33,60 33,21 34,18 20 1.512.093
19/8/2016 33,80 34,22 +1,09% 33,50 34,22 33,95 33,92 34,22 24 2.023.762
18/8/2016 33,98 33,85 +0,27% 33,85 34,21 33,99 33,85 34,39 28 2.658.731
17/8/2016 33,40 33,76 +0,18% 32,38 33,80 33,32 33,66 33,76 33 3.099.674
16/8/2016 33,59 33,70 +2,00% 33,40 33,70 33,54 33,41 33,70 30 2.056.331
15/8/2016 32,20 33,04 +3,31% 32,20 33,96 33,17 33,04 34,03 50 4.306.735
12/8/2016 31,80 31,98 -0,16% 31,50 32,11 31,92 31,47 31,98 24 2.033.925
11/8/2016 31,00 32,03 +2,33% 29,00 32,07 31,36 32,03 32,65 22 1.487.295
10/8/2016 31,20 31,30 +1,56% 31,20 31,75 31,47 30,62 31,30 33 2.835.879
9/8/2016 31,27 30,82 -0,64% 30,82 31,48 30,94 30,82 31,59 27 2.147.639
8/8/2016 31,85 31,02 -2,61% 31,02 32,30 31,60 31,02 32,44 27 2.078.086
5/8/2016 32,27 31,85 -1,39% 31,50 32,35 32,06 31,85 32,87 24 1.773.056
4/8/2016 31,50 32,30 +4,67% 31,50 32,49 32,10 32,30 32,87 32 1.898.658
3/8/2016 31,50 30,86 -0,52% 30,86 31,90 31,34 30,86 31,90 30 2.363.533
2/8/2016 32,11 31,02 -5,37% 31,02 32,11 31,44 31,02 31,60 36 2.346.087
1/8/2016 32,45 32,78 +2,09% 31,95 32,78 32,46 32,15 32,78 26 2.110.264
29/7/2016 32,44 32,11 -0,28% 31,58 32,44 32,09 32,11 33,00 43 3.806.928
28/7/2016 32,24 32,20 -0,09% 31,50 32,31 31,94 32,20 32,80 30 1.574.852
27/7/2016 34,20 32,23 -2,72% 32,16 35,00 32,67 32,23 33,00 63 4.185.105
26/7/2016 34,00 33,13 -0,72% 33,13 34,00 33,35 33,13 33,95 15 2.164.967
25/7/2016 34,17 33,37 -2,63% 32,95 34,17 33,36 33,37 34,20 18 1.918.563
22/7/2016 34,19 34,27 +0,15% 34,03 34,27 34,20 33,89 34,27 12 1.012.395
21/7/2016 34,15 34,22 +0,65% 33,92 34,22 34,10 31,02 34,72 7 753.658
20/7/2016 34,38 34,00 -1,22% 33,80 34,53 34,11 34,00 34,71 27 1.801.020
19/7/2016 33,28 34,42 +0,09% 33,28 34,42 33,97 34,42 34,44 16 1.225.416
18/7/2016 33,61 34,39 +2,60% 33,61 34,39 34,19 34,00 34,39 19 1.429.185
15/7/2016 33,33 33,52 +1,27% 33,08 33,67 33,39 32,96 33,52 21 1.539.263
14/7/2016 32,98 33,10 +2,38% 32,98 34,10 33,40 33,10 33,57 55 4.138.871
13/7/2016 31,85 32,33 +0,09% 31,85 32,80 32,36 32,33 32,97 44 2.546.922
12/7/2016 32,88 32,30 -1,49% 31,73 32,88 32,12 31,66 32,30 57 4.481.951
11/7/2016 30,70 32,79 +7,51% 30,70 32,79 31,97 31,80 32,79 106 3.002.016
8/7/2016 29,60 30,50 +2,90% 29,57 30,65 30,06 30,42 30,50 103 1.888.364
7/7/2016 29,91 29,64 -0,20% 29,52 30,10 29,69 29,17 29,64 19 1.766.861
6/7/2016 30,61 29,70 +2,38% 29,70 30,61 30,24 29,67 30,73 23 2.300.277
5/7/2016 29,69 29,01 -3,27% 29,01 30,48 29,65 29,01 30,64 30 2.073.031
4/7/2016 29,34 29,99 +2,60% 29,34 30,29 30,03 27,27 29,99 17 2.412.104
1/7/2016 29,98 29,23 -3,98% 28,72 29,98 29,21 29,20 29,23 33 2.483.132
30/6/2016 30,00 30,44 -0,81% 28,39 30,44 29,58 30,40 30,44 45 3.663.005
29/6/2016 30,69 30,69 +1,52% 30,50 31,00 30,68 30,57 30,69 126 3.672.546
28/6/2016 30,39 30,23 +2,13% 29,82 30,45 29,97 29,01 30,23 21 1.433.007
27/6/2016 29,20 29,60 +4,70% 28,86 29,62 29,16 28,95 29,59 20 1.379.538
24/6/2016 29,08 28,27 -6,64% 28,27 29,29 28,85 28,27 29,70 29 1.183.166
23/6/2016 28,28 30,28 +4,49% 28,28 30,28 29,76 29,96 30,28 46 3.218.457
22/6/2016 28,40 28,98 +2,69% 28,40 29,39 28,94 28,50 28,98 36 2.603.302
21/6/2016 27,33 28,22 +4,44% 27,33 28,86 28,52 28,22 28,84 52 2.618.455
20/6/2016 27,30 27,02 +3,84% 27,02 27,80 27,43 27,00 27,60 18 866.843
17/6/2016 26,99 26,02 -2,25% 26,02 27,27 26,42 26,02 26,98 41 2.814.500
16/6/2016 25,54 26,62 +5,18% 25,07 26,77 25,97 25,16 26,62 46 3.262.846
15/6/2016 25,20 25,31 +1,00% 24,94 25,50 25,25 25,31 25,50 26 1.831.048
14/6/2016 25,50 25,06 -1,53% 24,72 25,50 25,23 24,80 25,06 37 1.774.279
13/6/2016 25,40 25,45 +2,99% 25,10 25,64 25,40 25,45 25,73 25 1.097.425
10/6/2016 25,89 24,71 -4,70% 24,71 25,89 25,23 24,71 25,89 42 1.849.560
9/6/2016 25,92 25,93 -0,73% 25,15 26,01 25,77 25,60 25,93 21 1.572.089
8/6/2016 24,98 26,12 +8,83% 24,98 26,12 25,63 25,88 26,12 39 2.115.081
7/6/2016 24,48 24,00 -1,32% 24,00 24,65 24,55 23,86 24,65 12 601.495
6/6/2016 24,44 24,32 +0,33% 24,17 24,44 24,22 23,86 24,32 11 254.409
3/6/2016 24,14 24,24 -0,33% 24,09 24,60 24,22 23,57 24,24 17 1.249.909
2/6/2016 23,47 24,32 +3,93% 23,47 24,32 24,10 23,19 24,34 31 2.046.144
1/6/2016 23,72 23,40 -0,97% 23,19 23,72 23,36 23,18 23,40 32 2.065.123
31/5/2016 23,25 23,63 -1,13% 23,25 23,78 23,54 23,20 23,63 49 2.915.075
30/5/2016 23,68 23,90 +0,34% 23,38 23,90 23,71 23,42 23,90 20 751.259
27/5/2016 24,36 23,82 -0,38% 23,82 24,49 24,00 23,82 24,42 11 856.994
25/5/2016 23,66 23,91 +0,59% 23,66 24,35 23,98 23,91 24,36 12 482.181
24/5/2016 24,10 23,77 -2,90% 23,34 24,10 23,85 23,40 23,77 31 1.604.981
23/5/2016 23,91 24,48 -0,16% 23,91 24,48 24,17 24,03 24,48 24 2.035.914
20/5/2016 24,72 24,52 +0,29% 24,42 24,95 24,67 24,52 24,70 25 1.285.506
19/5/2016 24,51 24,45 -0,65% 23,90 24,53 24,29 24,45 25,98 24 1.384.583
18/5/2016 25,35 24,61 -5,27% 24,52 25,35 24,74 24,41 24,61 32 1.868.264
17/5/2016 25,53 25,98 -0,12% 25,00 25,98 25,23 24,94 25,98 30 1.776.871
16/5/2016 27,56 26,01 -2,95% 25,33 27,56 25,86 25,25 26,01 40 1.975.917
13/5/2016 28,31 26,80 -5,93% 26,62 28,31 27,07 26,49 26,80 52 3.439.977
12/5/2016 27,50 28,49 +4,02% 27,50 28,78 28,33 28,49 28,70 25 1.632.186
11/5/2016 28,28 27,39 -1,37% 27,31 28,35 27,60 27,39 30,00 33 2.152.099
10/5/2016 27,42 27,77 +3,08% 27,34 27,77 27,55 26,78 27,77 17 961.529
9/5/2016 27,53 26,94 -1,64% 26,49 27,53 26,84 26,60 26,94 28 1.366.767
6/5/2016 27,00 27,39 +1,78% 26,88 27,67 27,39 27,39 27,87 19 1.076.649
5/5/2016 27,76 26,91 -2,61% 26,91 27,76 27,28 26,91 27,20 34 1.880.469
4/5/2016 27,52 27,63 +0,55% 27,52 27,82 27,65 27,63 27,99 24 1.656.351
3/5/2016 28,08 27,48 -4,02% 27,41 28,08 27,64 27,48 28,15 20 1.451.455
2/5/2016 28,31 28,63 +2,76% 28,10 28,63 28,25 28,11 28,63 19 1.206.663
29/4/2016 28,50 27,86 -6,51% 27,79 28,50 28,10 27,86 28,41 65 2.616.584
28/4/2016 30,00 29,80 +1,60% 29,40 30,00 29,69 29,47 29,80 35 2.446.691
27/4/2016 29,02 29,33 +1,14% 28,96 29,99 29,52 29,33 29,76 50 3.463.183
26/4/2016 29,03 29,00 -1,06% 28,54 29,16 28,80 28,63 29,00 161 13.353.769
25/4/2016 28,67 29,31 +2,23% 28,64 29,31 28,91 27,80 29,31 56 4.698.340
22/4/2016 28,40 28,67 +0,88% 27,80 28,75 28,54 28,01 28,67 9 733.671
20/4/2016 28,32 28,42 -1,86% 28,14 30,22 28,63 27,81 28,42 22 1.661.003
19/4/2016 28,16 28,96 +3,47% 28,16 28,96 28,65 28,21 28,98 26 1.461.632
18/4/2016 29,00 27,99 -3,48% 27,93 29,00 28,32 27,85 27,99 19 1.353.965
15/4/2016 27,72 29,00 +3,72% 27,55 29,00 28,49 29,00 29,13 43 2.707.512
14/4/2016 29,40 27,96 -5,54% 27,29 29,40 28,01 27,68 27,99 113 9.912.332
13/4/2016 27,90 29,60 +4,96% 27,90 29,81 29,30 29,60 29,86 40 3.928.556
12/4/2016 27,79 28,20 +3,11% 27,42 28,20 27,89 27,73 28,20 32 2.482.252
11/4/2016 27,82 27,35 -2,39% 26,88 29,82 27,71 26,89 27,35 66 2.759.943
8/4/2016 27,40 28,02 +5,34% 27,40 28,50 28,08 27,51 28,02 33 1.946.534
7/4/2016 26,90 26,60 0,00% 26,40 27,18 26,77 26,60 27,28 46 3.641.862
6/4/2016 27,35 26,60 -5,03% 26,39 27,35 26,71 26,60 27,39 131 11.490.818
5/4/2016 27,06 28,01 +2,75% 27,06 28,02 27,62 27,30 28,01 29 1.710.293
4/4/2016 28,68 27,26 -8,58% 27,20 28,68 27,50 27,26 29,81 28 1.589.616
1/4/2016 28,44 29,82 +4,52% 27,90 29,91 28,67 29,33 29,82 89 3.320.677
31/3/2016 28,97 28,53 -3,03% 28,23 29,26 28,59 28,09 28,53 67 892.286
30/3/2016 29,60 29,42 +0,44% 29,42 30,80 30,04 29,42 29,64 126 2.399.906
29/3/2016 29,15 29,29 +1,35% 28,64 29,45 29,12 29,29 29,74 91 1.984.274
28/3/2016 28,24 28,90 +3,77% 28,24 29,07 28,80 28,90 29,43 24 939.042
24/3/2016 27,50 27,85 -0,25% 26,60 28,28 27,16 27,85 28,30 26 1.637.835
23/3/2016 29,90 27,92 -5,90% 27,92 29,90 28,33 27,92 28,17 35 2.291.873
22/3/2016 30,58 29,67 -1,85% 29,12 30,58 29,66 29,21 29,67 29 2.699.288
21/3/2016 28,41 30,23 +7,81% 28,38 30,50 29,34 30,23 30,60 42 3.016.747
18/3/2016 27,32 28,04 +0,43% 27,32 28,60 28,04 27,50 28,04 40 3.510.911
17/3/2016 25,92 27,92 +8,64% 25,92 28,25 27,56 27,77 27,92 76 5.142.023
16/3/2016 25,02 25,70 +1,90% 25,00 25,80 25,49 25,16 25,70 25 1.297.976
15/3/2016 27,77 25,22 -9,77% 24,97 27,77 25,99 25,22 25,47 29 1.528.752
14/3/2016 28,72 27,95 -2,10% 27,65 28,72 28,15 27,95 28,83 28 1.711.596
11/3/2016 26,09 28,55 +11,74% 26,09 28,97 27,76 27,76 28,98 40 2.785.265
10/3/2016 27,01 25,55 -4,49% 25,26 27,33 25,97 25,55 26,45 51 2.696.700
9/3/2016 28,29 26,75 -3,50% 26,75 28,50 27,89 26,75 27,65 18 1.472.705
8/3/2016 27,25 27,72 +6,53% 26,43 27,91 27,27 27,72 28,99 28 1.579.408
7/3/2016 27,33 26,02 -1,85% 26,02 27,33 26,89 26,02 27,14 15 890.306
4/3/2016 25,20 26,51 +5,91% 25,20 27,18 26,80 26,51 26,96 60 3.042.821
3/3/2016 24,20 25,03 +2,41% 23,50 25,64 24,58 25,03 25,77 72 5.285.398
2/3/2016 23,88 24,44 +2,60% 23,34 24,44 23,69 23,20 24,44 31 1.411.940
1/3/2016 23,59 23,82 +3,93% 23,22 24,10 23,69 23,82 24,26 58 3.111.372
29/2/2016 22,62 22,92 +2,28% 22,62 23,49 23,03 22,92 23,52 34 2.154.075
26/2/2016 23,09 22,41 -3,45% 22,15 23,47 22,88 22,41 23,54 55 2.725.195
25/2/2016 22,56 23,21 +0,09% 22,25 23,21 22,93 23,21 23,54 19 1.075.607
24/2/2016 22,15 23,19 +1,31% 21,99 23,19 22,45 22,34 23,19 21 1.394.545
23/2/2016 24,05 22,89 -5,88% 22,89 24,44 23,50 22,89 24,75 26 1.321.240
22/2/2016 23,32 24,32 +5,97% 22,52 24,32 23,57 23,93 24,32 49 2.607.718
19/2/2016 23,17 22,95 -2,42% 22,81 23,26 23,05 22,81 23,08 38 2.171.562
18/2/2016 24,02 23,52 -1,05% 22,97 24,16 23,60 23,35 23,52 56 3.134.144
17/2/2016 23,32 23,77 +3,21% 23,32 24,69 24,04 23,77 24,35 68 2.985.794
16/2/2016 22,25 23,03 +3,32% 22,25 23,20 22,77 23,03 23,31 16 833.604
15/2/2016 22,85 22,29 +3,05% 21,88 22,92 22,23 21,82 22,29 84 3.833.915
12/2/2016 22,23 21,63 -1,82% 21,54 22,28 21,94 21,63 22,37 67 2.152.850
11/2/2016 24,40 22,03 -8,78% 21,82 24,40 22,39 22,03 23,32 34 1.231.780
10/2/2016 23,28 24,15 +1,56% 23,28 24,15 23,71 23,17 24,15 27 1.503.434
5/2/2016 22,96 23,78 +4,80% 22,03 24,07 23,39 23,35 23,78 49 2.096.582
4/2/2016 21,87 22,69 +5,44% 21,87 23,36 22,77 22,69 22,70 86 4.124.389
3/2/2016 20,86 21,52 +3,41% 20,86 22,10 21,50 21,52 22,50 38 2.320.767
2/2/2016 21,55 20,81 -6,72% 20,81 21,85 21,29 20,81 21,02 21 966.936
1/2/2016 21,90 22,31 +0,95% 21,90 22,40 22,13 21,80 22,31 58 3.782.769
29/1/2016 20,76 22,10 +5,29% 20,64 22,10 21,50 22,10 22,20 115 4.873.763
28/1/2016 20,35 20,99 +6,71% 19,55 20,99 20,23 20,23 20,99 23 1.122.787
27/1/2016 19,30 19,67 +5,30% 19,03 20,40 19,88 19,67 20,46 77 2.799.183
26/1/2016 19,05 18,68 +1,52% 18,50 19,37 18,75 18,68 18,73 36 1.981.947
22/1/2016 18,10 18,40 +3,72% 18,05 19,06 18,72 18,40 19,35 50 1.640.498
21/1/2016 17,98 17,74 -0,17% 17,62 18,89 17,87 17,74 18,89 32 901.127
20/1/2016 17,70 17,77 +0,34% 17,40 17,79 17,63 17,71 17,77 52 1.082.532
19/1/2016 18,52 17,71 -2,37% 17,71 18,52 18,16 17,71 17,83 42 592.171
18/1/2016 19,16 18,14 -3,97% 18,00 19,16 18,43 17,53 18,14 29 518.117
15/1/2016 19,32 18,89 -2,23% 18,77 19,32 18,95 18,84 18,99 58 1.508.964
14/1/2016 20,00 19,32 +0,63% 19,05 20,00 19,28 19,13 19,79 52 788.947
13/1/2016 20,70 19,20 -9,77% 19,20 20,70 19,81 19,20 21,50 50 1.462.420
12/1/2016 21,00 21,28 +3,70% 20,44 21,28 20,72 19,91 21,28 33 1.577.101
11/1/2016 20,60 20,52 +1,38% 20,01 21,00 20,46 20,52 21,00 50 1.673.751
8/1/2016 21,42 20,24 -4,89% 20,24 21,42 20,61 20,24 20,66 93 1.878.457
7/1/2016 21,90 21,28 -5,72% 21,22 21,92 21,55 21,28 21,30 55 1.092.727
6/1/2016 22,34 22,57 -1,78% 22,09 23,93 22,57 22,01 22,57 32 2.354.070
5/1/2016 23,10 22,98 -3,32% 22,44 23,49 22,86 22,54 22,98 99 1.927.371
4/1/2016 23,65 23,77 -1,04% 22,87 23,79 23,27 22,78 23,77 63 2.159.484
30/12/2015 23,75 24,02 +2,17% 23,54 24,50 23,82 24,02 24,30 47 1.648.507
29/12/2015 23,76 23,51 -0,42% 23,37 23,83 23,68 23,51 26,00 46 1.307.353
28/12/2015 24,07 23,61 -3,51% 23,61 24,12 23,79 23,61 23,84 80 2.943.606
23/12/2015 24,00 24,47 +0,99% 24,00 24,52 24,35 24,00 24,47 19 740.439
22/12/2015 24,26 24,23 0,00% 23,71 24,31 24,09 23,67 24,23 41 1.443.441
21/12/2015 24,55 24,23 -2,69% 24,10 24,55 24,33 24,01 25,59 35 1.647.255
18/12/2015 25,42 24,90 -4,45% 24,53 25,42 24,91 24,90 25,00 78 3.097.541
17/12/2015 26,00 26,06 +0,27% 25,86 27,94 26,15 25,41 26,06 48 1.639.916
16/12/2015 24,70 25,99 +3,79% 24,49 25,99 24,92 24,65 25,99 46 1.702.685
15/12/2015 24,25 25,04 +2,75% 24,25 25,04 24,67 24,66 25,04 53 1.623.575
14/12/2015 25,41 24,37 -8,00% 24,30 25,55 24,81 24,30 24,37 137 3.016.977
11/12/2015 26,04 26,49 +0,84% 25,65 26,51 26,01 25,60 26,49 64 2.136.038
10/12/2015 27,14 26,27 -3,35% 26,00 27,14 26,41 26,26 26,27 72 2.565.403
9/12/2015 26,65 27,18 +3,82% 26,65 27,94 27,06 26,96 27,18 71 1.794.387
8/12/2015 26,51 26,18 -1,28% 26,12 26,77 26,33 26,02 26,49 45 2.233.127
7/12/2015 27,76 26,52 +0,61% 26,52 27,76 27,08 26,51 26,95 45 1.904.227
4/12/2015 27,10 26,36 -4,73% 26,36 27,13 26,77 26,30 27,10 46 2.580.910
3/12/2015 28,28 27,67 -1,11% 27,30 28,50 27,91 27,54 27,67 86 2.509.675
2/12/2015 27,90 27,98 +3,21% 27,01 27,98 27,63 26,92 27,98 54 2.647.143
1/12/2015 28,70 27,11 -5,90% 27,11 28,78 27,94 27,11 28,00 28 1.694.888
30/11/2015 29,12 28,81 -1,64% 28,58 30,30 28,86 28,52 28,98 53 3.472.201
27/11/2015 30,21 29,29 -4,28% 29,14 30,21 29,48 29,29 29,37 85 2.645.158
26/11/2015 30,20 30,60 +2,31% 30,20 30,60 30,50 30,15 30,60 27 1.220.016
25/11/2015 30,38 29,91 -1,25% 29,81 30,55 30,09 29,91 30,10 94 3.271.360
24/11/2015 30,43 30,29 -0,53% 29,74 30,46 30,16 30,18 30,29 68 3.290.948
23/11/2015 30,59 30,45 +1,00% 30,14 31,22 30,65 30,45 31,02 93 3.645.455
19/11/2015 30,94 30,15 -0,23% 30,14 30,99 30,59 30,15 30,58 38 2.725.921
18/11/2015 30,12 30,22 -3,11% 30,12 30,86 30,44 30,22 30,33 37 2.638.719
17/11/2015 30,81 31,19 +2,30% 30,04 31,19 30,43 30,09 31,19 41 2.544.270
16/11/2015 30,22 30,49 -0,33% 30,22 31,00 30,53 30,49 31,00 42 3.224.622
13/11/2015 30,41 30,59 -0,55% 30,30 30,84 30,56 30,23 30,59 44 1.974.686
12/11/2015 32,03 30,76 -7,35% 30,20 32,30 31,21 30,32 30,77 113 5.472.807
11/11/2015 32,69 33,20 +2,19% 32,42 33,31 32,91 32,92 33,20 45 4.009.306
10/11/2015 32,00 32,49 +0,31% 31,51 32,49 31,94 31,76 32,49 31 2.758.436
9/11/2015 32,70 32,39 -1,85% 32,28 33,11 32,56 32,39 33,00 44 2.873.578
6/11/2015 34,02 33,00 -5,12% 32,63 34,70 33,56 33,00 33,59 53 2.375.980
5/11/2015 34,97 34,78 +2,23% 33,77 34,97 34,25 33,01 34,78 62 2.599.960
4/11/2015 34,00 34,02 +0,59% 33,68 34,57 33,99 33,85 34,02 60 2.335.684
3/11/2015 32,00 33,82 +5,69% 32,00 33,86 33,25 31,68 33,82 97 4.412.698
30/10/2015 31,36 32,00 +2,40% 30,74 32,10 31,56 32,00 32,95 58 3.103.957
29/10/2015 31,25 31,25 -1,42% 30,89 32,96 31,48 31,25 31,40 48 2.902.978
28/10/2015 33,00 31,70 -2,43% 31,44 33,00 31,82 31,56 31,70 65 3.026.654
27/10/2015 31,00 32,49 -1,55% 31,00 32,49 31,75 32,08 32,49 72 3.426.964
26/10/2015 34,00 33,00 -2,63% 31,49 34,00 32,54 30,00 33,00 71 3.287.276
23/10/2015 35,50 33,89 -3,17% 33,85 35,50 34,27 33,61 33,89 15 1.274.877
22/10/2015 33,76 35,00 +6,67% 33,76 35,00 34,08 33,50 35,00 24 1.622.619
21/10/2015 33,50 32,81 -0,52% 32,81 33,50 33,11 32,81 33,44 18 1.377.463
20/10/2015 33,30 32,98 -1,73% 32,98 33,61 33,25 32,98 34,19 23 1.083.998
19/10/2015 32,21 33,56 +4,88% 32,21 33,56 33,17 32,90 33,56 20 674.005
16/10/2015 32,40 32,00 -1,66% 31,99 32,73 32,24 29,82 32,00 54 2.665.231
15/10/2015 32,05 32,54 +1,18% 31,83 32,54 32,25 32,10 32,54 40 2.990.751
14/10/2015 32,12 32,16 +6,99% 32,00 33,01 32,53 32,15 32,30 58 2.566.728
13/10/2015 31,99 30,06 -3,00% 30,06 32,50 31,95 30,06 32,26 57 2.230.632
9/10/2015 33,50 30,99 -1,21% 30,99 33,50 31,48 30,99 31,63 54 1.986.545
8/10/2015 31,70 31,37 -1,94% 31,30 31,80 31,45 31,37 32,50 39 1.154.496
7/10/2015 34,07 31,99 +0,38% 31,35 34,07 32,04 31,82 31,99 64 3.405.913
6/10/2015 32,50 31,87 -4,27% 31,75 33,03 32,31 31,87 34,18 40 2.401.273
5/10/2015 33,75 33,29 -2,55% 32,57 34,19 33,09 32,79 33,29 41 2.948.924
2/10/2015 31,62 34,16 +7,05% 31,54 34,16 31,82 32,28 34,16 42 2.609.560
1/10/2015 31,23 31,91 -6,09% 31,23 32,60 32,04 31,25 31,91 33 2.403.571
30/9/2015 33,02 33,98 +6,89% 32,18 33,98 32,75 32,50 33,98 34 3.052.406
29/9/2015 31,50 31,79 +1,27% 31,46 31,79 31,55 31,50 33,99 26 1.858.692
28/9/2015 30,91 31,39 +0,26% 30,90 31,50 31,22 31,39 31,65 20 1.736.800
25/9/2015 32,03 31,31 -0,73% 31,31 32,34 31,77 31,31 33,98 67 2.618.388
24/9/2015 31,79 31,54 -0,72% 30,29 31,85 31,04 31,54 32,23 98 3.727.827
23/9/2015 31,95 31,77 +0,83% 31,48 32,12 31,78 31,50 31,78 51 1.643.235
22/9/2015 32,48 31,51 -3,46% 31,51 34,16 32,17 31,51 32,19 70 3.230.331
21/9/2015 33,17 32,64 -4,56% 32,64 33,66 33,04 32,64 32,94 67 2.045.478
18/9/2015 33,38 34,20 -0,75% 33,10 34,20 33,55 32,80 34,20 90 3.684.204
17/9/2015 34,25 34,46 -0,29% 33,80 34,58 34,21 34,41 34,46 85 3.811.951
16/9/2015 33,65 34,56 +3,04% 33,65 34,56 34,19 34,07 34,56 75 3.430.556
15/9/2015 34,40 33,54 +0,15% 32,75 34,40 33,55 33,54 33,75 64 2.660.766
14/9/2015 32,27 33,49 +3,59% 30,93 33,49 32,54 33,10 33,49 129 5.571.002
11/9/2015 31,73 32,33 +2,47% 31,73 32,56 32,24 31,85 32,33 32 2.099.197
10/9/2015 27,32 31,55 +3,37% 27,32 31,80 30,39 31,55 33,49 39 2.681.864
9/9/2015 29,80 30,52 +1,13% 29,08 30,88 30,33 29,10 30,52 44 3.552.012
8/9/2015 32,51 30,18 -2,24% 29,71 32,51 30,24 29,80 30,18 24 2.005.502
4/9/2015 30,12 30,87 -0,42% 27,94 31,36 29,95 29,69 30,87 54 2.638.915
3/9/2015 29,74 31,00 +6,31% 29,44 31,00 30,10 29,16 31,00 55 2.056.107
2/9/2015 29,38 29,16 -1,35% 28,57 29,42 29,08 29,16 30,50 44 1.728.855
1/9/2015 30,02 29,56 -6,16% 29,31 30,02 29,67 29,28 29,56 42 2.737.660
31/8/2015 30,66 31,50 +1,65% 29,73 31,50 30,62 30,19 31,71 82 6.261.128
28/8/2015 30,06 30,99 -1,99% 30,06 31,41 30,83 30,54 30,99 52 2.386.996
27/8/2015 31,05 31,62 +2,30% 31,05 31,89 31,57 28,65 31,62 47 1.910.517
26/8/2015 30,09 30,91 +5,17% 29,74 30,93 30,31 30,39 30,91 90 3.139.069
25/8/2015 30,93 29,39 -1,67% 29,36 30,93 29,88 29,39 30,00 78 3.610.683
24/8/2015 29,03 29,89 -3,83% 28,89 29,98 29,48 28,90 29,89 73 3.862.210
21/8/2015 31,71 31,08 -2,11% 30,51 31,71 31,17 30,50 31,08 40 2.574.768
20/8/2015 31,38 31,75 +0,47% 31,01 31,81 31,54 31,75 33,46 77 2.403.261
19/8/2015 31,95 31,60 -1,31% 31,17 31,95 31,53 31,43 31,60 35 962.074
18/8/2015 31,37 32,02 +3,12% 31,37 32,42 31,92 32,02 33,44 36 1.712.155
17/8/2015 32,13 31,05 -0,99% 31,05 32,25 31,81 31,05 33,50 32 1.642.268
14/8/2015 32,74 31,36 -2,40% 31,30 32,74 31,95 31,36 34,70 30 1.655.243
13/8/2015 32,10 32,13 -0,77% 31,70 32,15 32,02 31,72 32,13 28 1.332.372
12/8/2015 32,48 32,38 +0,65% 31,90 32,72 32,30 31,51 32,38 82 3.342.181
11/8/2015 32,25 32,17 -0,65% 31,62 32,27 32,04 31,51 32,17 47 1.830.249
10/8/2015 33,02 32,38 +2,60% 32,34 33,09 32,54 32,37 32,38 69 3.570.493
7/8/2015 33,46 31,56 -5,68% 31,56 33,46 32,46 31,56 33,00 51 663.719
6/8/2015 33,39 33,46 -0,95% 32,67 33,61 33,28 32,00 33,46 15 1.219.069
5/8/2015 34,68 33,78 -2,90% 33,78 36,48 34,43 33,78 33,91 32 1.959.307
4/8/2015 35,10 34,79 -0,85% 34,79 35,70 35,32 34,79 36,50 26 2.847.329
3/8/2015 35,12 35,09 -0,03% 34,97 36,01 35,68 32,10 35,09 45 5.106.870
31/7/2015 34,09 35,10 +1,83% 33,80 35,45 35,06 35,09 35,45 94 5.846.479
30/7/2015 33,71 34,47 +3,76% 33,70 34,47 34,18 31,50 34,47 29 1.613.717
29/7/2015 33,03 33,22 -1,66% 33,03 33,73 33,33 33,22 35,99 39 2.136.387
28/7/2015 33,02 33,78 +0,48% 33,02 34,09 33,60 33,00 33,78 74 5.537.768
27/7/2015 32,63 33,62 -1,09% 32,63 33,65 33,40 33,20 33,62 38 2.508.344
24/7/2015 34,12 33,99 -0,09% 32,77 34,12 33,27 33,32 33,99 55 2.260.539
23/7/2015 35,00 34,02 -4,09% 33,72 35,00 34,09 34,02 36,47 35 1.633.286
22/7/2015 34,63 35,47 +0,68% 34,23 35,47 34,64 34,60 35,47 32 1.461.500
21/7/2015 35,35 35,23 +1,94% 34,41 35,42 34,91 34,40 35,23 30 1.950.102
20/7/2015 35,12 34,56 -2,73% 34,56 35,44 35,11 34,56 35,30 79 2.236.788
17/7/2015 36,02 35,53 -0,78% 35,10 36,02 35,53 35,13 35,53 23 1.613.319
16/7/2015 35,98 35,81 +0,62% 35,51 36,49 36,03 35,81 36,47 30 2.057.793
15/7/2015 35,79 35,59 -0,64% 35,59 36,31 35,93 35,59 36,15 36 1.950.824
14/7/2015 35,46 35,82 +1,50% 35,01 36,50 35,89 35,82 36,49 40 2.182.421
13/7/2015 35,68 35,29 +0,77% 35,29 35,68 35,41 35,00 35,29 31 1.717.128
10/7/2015 34,59 35,02 +6,90% 34,06 35,48 34,69 35,02 35,35 46 3.840.511
8/7/2015 34,20 32,76 -3,16% 32,76 35,08 33,96 32,76 35,45 33 1.708.218
7/7/2015 33,93 33,83 -2,59% 32,71 34,37 33,82 33,83 35,00 36 3.343.972
6/7/2015 34,71 34,73 -2,11% 34,01 34,86 34,56 34,00 34,73 23 1.469.047
3/7/2015 34,42 35,48 +3,14% 34,42 35,48 34,95 35,00 35,48 92 2.890.778
2/7/2015 34,57 34,40 +0,56% 34,40 35,48 34,70 34,40 35,49 41 4.876.297
1/7/2015 34,78 34,21 -0,47% 33,51 34,88 34,41 34,21 34,90 60 5.234.205
30/6/2015 33,79 34,37 +2,23% 33,79 34,89 34,09 34,37 34,90 35 2.978.661
29/6/2015 34,39 33,62 -2,89% 33,62 34,58 34,03 33,62 34,50 30 2.045.085
26/6/2015 33,31 34,62 -1,06% 33,31 35,43 34,45 34,62 34,99 56 3.823.266
25/6/2015 33,90 34,99 +2,34% 33,28 34,99 33,85 33,20 34,99 37 2.211.059
24/6/2015 33,80 34,19 -1,44% 33,57 35,48 34,13 33,90 34,19 33 2.996.989
23/6/2015 33,82 34,69 +2,75% 33,81 34,69 34,28 33,82 34,69 34 2.530.286
22/6/2015 33,75 33,76 -0,94% 32,71 34,18 33,85 33,76 34,99 57 4.074.391
19/6/2015 34,05 34,08 -1,70% 33,06 34,25 33,85 33,10 34,08 44 2.413.865
18/6/2015 33,65 34,67 +2,82% 33,52 34,67 34,15 34,09 34,67 43 4.029.844
17/6/2015 33,60 33,72 +1,57% 33,06 33,90 33,75 33,05 35,00 17 2.035.267
16/6/2015 32,93 33,20 +1,53% 32,85 34,00 33,48 32,70 33,85 23 2.518.075
15/6/2015 33,12 32,70 -0,37% 32,31 33,12 32,77 32,70 33,50 9 1.110.908
12/6/2015 31,02 32,82 -3,39% 31,02 33,40 32,80 32,82 33,15 42 3.286.583
11/6/2015 33,99 33,97 +1,80% 32,99 33,99 33,37 32,80 33,97 47 2.025.588
10/6/2015 32,98 33,37 +1,74% 32,98 33,49 33,31 32,80 34,00 29 2.172.372
9/6/2015 33,13 32,80 +0,92% 32,80 33,82 33,36 32,80 35,29 62 4.837.713
8/6/2015 32,94 32,50 -0,31% 32,50 33,08 32,75 32,50 33,08 26 1.955.224
5/6/2015 34,22 32,60 -3,03% 32,51 34,22 33,00 32,60 33,66 25 2.613.959
3/6/2015 33,36 33,62 +2,44% 33,01 33,92 33,61 33,62 33,70 46 3.435.394
2/6/2015 33,71 32,82 -3,36% 32,82 33,83 33,28 32,82 33,37 41 2.878.795
1/6/2015 33,53 33,96 +2,91% 32,01 33,96 33,23 33,60 33,96 39 3.152.130
29/5/2015 34,18 33,00 -2,86% 32,06 34,19 33,11 32,80 33,00 53 4.967.617
28/5/2015 33,73 33,97 +0,53% 32,06 33,97 33,57 33,50 33,97 43 3.056.315
27/5/2015 33,49 33,79 -3,18% 33,20 33,88 33,67 32,02 34,00 34 1.597.920
26/5/2015 34,60 34,90 +2,59% 33,55 34,90 33,76 33,42 34,90 27 1.147.844
25/5/2015 33,21 34,02 +0,95% 33,21 34,67 34,42 34,02 34,60 39 2.558.999
22/5/2015 33,93 33,70 -2,35% 32,11 34,03 33,54 33,50 33,70 33 2.733.548
21/5/2015 34,19 34,51 -1,68% 33,51 34,51 33,83 33,50 34,51 24 1.424.409
20/5/2015 34,87 35,10 +0,29% 33,76 35,13 34,72 33,60 35,10 74 4.309.755
19/5/2015 35,11 35,00 -1,27% 34,42 35,16 34,81 35,00 35,30 48 3.229.821
18/5/2015 34,61 35,45 +1,99% 34,27 35,45 34,74 33,06 35,45 16 1.063.199
15/5/2015 33,94 34,76 +4,17% 33,94 35,44 34,75 34,76 34,95 45 3.332.626
14/5/2015 34,06 33,37 -2,34% 32,91 34,06 33,36 33,21 33,37 47 2.709.793
13/5/2015 34,68 34,17 -1,10% 33,88 34,69 34,24 34,08 34,17 19 1.232.891
12/5/2015 35,32 34,55 -2,21% 34,55 35,32 35,03 32,06 35,00 57 4.099.427
11/5/2015 34,88 35,33 -0,14% 34,67 35,42 34,91 34,67 35,33 35 3.596.423
8/5/2015 34,91 35,38 +2,85% 34,75 35,38 34,87 34,55 35,38 22 2.706.679
7/5/2015 30,92 34,40 -1,71% 30,92 34,72 33,39 34,40 35,80 15 1.135.444
6/5/2015 35,98 35,00 -2,26% 34,30 35,99 35,03 34,60 35,00 26 2.968.404
5/5/2015 35,10 35,81 +3,47% 34,82 35,81 35,22 35,16 36,00 24 2.198.012
4/5/2015 34,99 34,61 -0,43% 34,00 34,99 34,56 34,61 34,99 30 1.573.022
30/4/2015 33,50 34,76 +1,64% 32,52 34,76 33,39 32,56 34,76 38 3.670.254
29/4/2015 34,51 34,20 -2,20% 33,50 34,51 33,83 33,55 34,20 25 2.083.964
28/4/2015 34,12 34,97 +2,94% 34,02 34,97 34,58 34,30 34,97 18 2.337.783
27/4/2015 34,19 33,97 -0,85% 33,51 34,45 34,00 33,97 34,00 41 4.278.386
24/4/2015 34,31 34,26 -4,03% 33,90 34,94 34,49 34,26 34,81 39 3.549.247
23/4/2015 35,31 35,70 +1,94% 34,80 35,70 35,18 34,81 35,70 44 4.855.543
22/4/2015 34,89 35,02 -0,88% 34,52 36,24 35,05 34,83 35,02 24 2.983.243
20/4/2015 35,13 35,33 -4,69% 34,51 35,34 35,11 34,88 35,33 15 1.404.565
17/4/2015 35,16 37,07 +3,06% 35,10 37,07 35,71 35,00 37,07 21 1.944.060
16/4/2015 36,86 35,97 -0,91% 35,12 36,86 35,66 35,97 36,88 34 2.234.568
15/4/2015 36,00 36,30 +6,70% 35,31 36,31 35,97 35,30 36,30 64 4.615.931
14/4/2015 36,04 34,02 -7,18% 34,02 36,36 35,66 34,02 35,84 50 2.582.242
13/4/2015 35,70 36,65 +2,72% 35,70 36,69 36,16 36,04 36,65 43 2.304.006
10/4/2015 34,42 35,68 +4,63% 34,42 35,69 35,35 35,30 35,69 29 2.369.681
9/4/2015 34,34 34,10 -1,84% 33,97 34,88 34,55 34,10 35,70 61 3.592.401
8/4/2015 35,68 34,74 -1,25% 34,49 35,72 35,00 34,74 35,00 41 2.622.216
7/4/2015 36,72 35,18 -5,33% 35,04 36,72 35,93 35,12 35,18 54 2.725.254
6/4/2015 36,72 37,16 +5,63% 35,92 37,16 36,75 36,75 37,16 47 3.160.929
2/4/2015 35,93 35,18 -1,15% 35,18 36,47 36,00 34,12 36,94 55 4.049.857
1/4/2015 34,09 35,59 +7,49% 33,63 35,59 35,13 33,63 35,59 52 3.152.334
31/3/2015 33,80 33,11 -2,73% 33,11 33,88 33,46 33,11 34,30 61 3.109.920
30/3/2015 33,24 34,04 +0,59% 33,24 34,19 33,70 33,80 34,04 40 2.461.328
27/3/2015 32,01 33,84 +5,19% 32,01 33,84 33,17 32,51 33,84 49 2.767.635
26/3/2015 33,81 32,17 -2,57% 32,04 33,82 32,80 32,17 33,84 70 3.552.796
25/3/2015 34,61 33,02 -11,45% 33,02 35,12 34,25 33,02 34,90 83 4.786.149
24/3/2015 34,99 37,29 +9,29% 33,63 37,29 34,76 33,85 37,29 79 4.830.346
23/3/2015 34,31 34,12 +0,09% 34,12 35,01 34,60 34,12 36,62 84 4.439.569
20/3/2015 34,00 34,09 +4,51% 33,50 36,63 34,18 34,09 35,45 83 5.049.582
19/3/2015 33,48 32,62 -2,83% 32,62 33,48 33,23 32,62 34,00 29 1.259.515
18/3/2015 32,98 33,57 +0,12% 32,88 33,86 33,45 33,57 33,99 43 1.585.787
17/3/2015 32,59 33,53 +2,57% 32,15 33,99 32,89 32,06 33,53 50 3.358.247
16/3/2015 32,50 32,69 +0,65% 32,12 33,00 32,38 32,25 32,69 37 1.936.882
13/3/2015 32,41 32,48 -2,84% 31,80 32,48 32,04 31,81 32,47 37 2.473.736
12/3/2015 32,23 33,43 +5,96% 32,23 33,43 32,81 33,43 33,44 21 1.486.736
11/3/2015 32,64 31,55 -2,23% 31,54 33,99 32,03 31,55 33,99 51 4.679.190
10/3/2015 31,16 32,27 +1,70% 30,64 32,47 31,88 31,50 32,27 55 3.555.720
9/3/2015 33,86 31,73 -2,67% 31,12 33,86 31,87 31,73 32,30 66 2.755.984
6/3/2015 32,22 32,60 +0,06% 31,84 32,85 32,25 32,00 32,60 42 2.919.176
5/3/2015 32,93 32,58 -1,21% 32,00 33,00 32,33 32,28 32,58 34 2.806.731
4/3/2015 33,12 32,98 -3,79% 32,37 33,75 32,94 32,50 32,98 53 2.978.118
3/3/2015 34,30 34,28 +0,44% 33,14 34,50 33,95 33,17 34,28 53 3.052.460
2/3/2015 33,81 34,13 -0,76% 32,64 34,35 33,92 34,13 34,28 51 4.254.886
27/2/2015 33,59 34,39 +2,96% 33,50 34,41 34,07 33,80 34,39 74 3.918.691
26/2/2015 32,60 33,40 +0,06% 31,51 33,50 32,87 32,50 34,50 63 2.607.126
25/2/2015 32,00 33,38 +3,70% 31,85 33,38 32,34 31,91 33,38 80 3.189.561
24/2/2015 32,10 32,19 +4,68% 31,71 32,27 32,05 32,19 32,44 95 3.901.207
23/2/2015 31,50 30,75 -3,76% 30,75 32,14 31,76 30,75 33,40 110 3.450.099
20/2/2015 32,21 31,95 -1,21% 31,51 32,21 31,78 31,51 31,95 27 1.726.702
19/2/2015 32,55 32,34 +9,44% 32,34 33,40 32,72 32,34 33,00 34 1.504.251
18/2/2015 32,50 29,55 -6,22% 29,55 33,36 32,36 29,55 33,70 40 2.381.887
13/2/2015 32,64 31,51 -2,17% 31,51 33,60 33,03 31,51 34,49 70 2.642.657
12/2/2015 31,50 32,21 +5,33% 31,25 32,85 31,92 30,78 32,32 45 3.183.169
11/2/2015 30,70 30,58 +5,41% 30,58 30,92 30,72 29,88 30,80 18 1.100.241
10/2/2015 31,70 29,01 -6,48% 29,01 31,70 30,89 29,01 31,85 34 1.918.790
9/2/2015 31,37 31,02 -5,40% 30,90 32,28 31,38 31,02 32,88 52 2.534.038
6/2/2015 31,34 32,79 +5,64% 30,94 32,79 31,65 31,00 32,79 26 1.777.501
5/2/2015 32,30 31,04 -1,80% 31,01 32,30 31,61 31,03 31,33 43 2.158.579
4/2/2015 33,15 31,61 -4,59% 31,61 33,47 32,88 31,61 32,10 52 1.871.064
3/2/2015 33,40 33,13 +0,70% 32,62 33,49 33,09 33,13 33,50 103 4.759.705
2/2/2015 30,95 32,90 +3,13% 30,74 33,13 32,14 30,91 33,54 71 2.928.852
30/1/2015 31,99 31,90 -3,27% 30,75 31,99 31,09 31,00 31,90 67 4.471.498
29/1/2015 32,05 32,98 +3,87% 31,85 33,70 32,66 32,98 34,46 48 2.833.459
28/1/2015 31,65 31,75 -0,78% 31,65 32,39 31,96 31,75 33,94 25 1.617.203
27/1/2015 31,58 32,00 +0,63% 30,73 32,38 31,62 31,82 32,00 53 2.650.897
26/1/2015 31,60 31,80 +1,47% 30,75 31,80 31,23 31,12 31,80 42 2.626.801
23/1/2015 32,39 31,34 -1,45% 31,34 32,39 31,74 31,20 33,79 17 1.161.925
22/1/2015 32,71 31,80 -3,61% 31,80 33,52 32,54 31,80 32,30 43 2.892.872

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.