Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CPLE3F - COPEL - ON N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 8,31 | 8,31 | -0,95% | 8,23 | 8,38 | 8,33 | 8,31 | 8,39 | 424 | 4.215.299 |
| 20/1/2025 | 8,32 | 8,39 | +0,48% | 8,20 | 8,39 | 8,28 | 8,27 | 8,39 | 588 | 5.567.165 |
| 17/1/2025 | 8,11 | 8,35 | +2,45% | 8,08 | 8,37 | 8,26 | 8,23 | 8,35 | 551 | 5.449.126 |
| 16/1/2025 | 8,25 | 8,15 | -1,93% | 8,03 | 8,31 | 8,14 | 8,08 | 8,15 | 676 | 5.112.634 |
| 15/1/2025 | 8,08 | 8,31 | +2,85% | 8,00 | 8,31 | 8,13 | 8,19 | 8,31 | 588 | 5.919.729 |
| 14/1/2025 | 7,92 | 8,08 | +2,41% | 7,87 | 8,08 | 7,96 | 7,99 | 8,08 | 572 | 5.783.481 |
| 13/1/2025 | 7,93 | 7,89 | -0,38% | 7,89 | 8,06 | 7,96 | 7,89 | 7,97 | 745 | 5.486.151 |
| 10/1/2025 | 8,07 | 7,92 | -2,22% | 7,87 | 8,15 | 7,94 | 7,92 | 7,97 | 970 | 9.184.233 |
| 9/1/2025 | 8,09 | 8,10 | +0,25% | 8,02 | 8,13 | 8,06 | 8,07 | 8,10 | 759 | 7.315.420 |
| 8/1/2025 | 8,35 | 8,08 | -2,65% | 8,08 | 8,35 | 8,14 | 8,08 | 8,14 | 788 | 6.117.388 |
| 7/1/2025 | 8,19 | 8,30 | +2,47% | 8,17 | 8,30 | 8,24 | 8,22 | 8,30 | 615 | 5.788.073 |
| 6/1/2025 | 8,10 | 8,10 | +0,25% | 8,08 | 8,25 | 8,17 | 8,10 | 8,19 | 801 | 7.903.828 |
| 3/1/2025 | 8,12 | 8,08 | -0,25% | 8,08 | 8,26 | 8,14 | 8,08 | 8,17 | 758 | 6.965.010 |
| 2/1/2025 | 8,27 | 8,10 | -1,58% | 8,08 | 8,28 | 8,16 | 8,10 | 8,20 | 1.003 | 8.683.501 |
| 30/12/2024 | 8,26 | 8,23 | -0,96% | 8,20 | 8,40 | 8,25 | 8,23 | 8,32 | 732 | 7.018.562 |
| 27/12/2024 | 8,35 | 8,31 | -0,48% | 8,25 | 8,40 | 8,31 | 8,26 | 8,31 | 800 | 9.391.156 |
| 26/12/2024 | 8,23 | 8,35 | +1,33% | 8,08 | 8,35 | 8,19 | 8,20 | 8,35 | 1.002 | 9.024.137 |
| 23/12/2024 | 8,44 | 8,24 | -1,90% | 8,12 | 8,44 | 8,27 | 8,17 | 8,24 | 1.654 | 15.327.618 |
| 20/12/2024 | 8,36 | 8,40 | +1,57% | 8,22 | 8,40 | 8,31 | 8,40 | 8,41 | 737 | 7.282.893 |
| 19/12/2024 | 8,16 | 8,27 | +2,48% | 8,08 | 8,38 | 8,21 | 8,27 | 8,36 | 756 | 7.464.785 |
| 18/12/2024 | 8,31 | 8,07 | -3,24% | 8,07 | 8,34 | 8,20 | 8,07 | 8,17 | 636 | 6.440.654 |
| 17/12/2024 | 8,13 | 8,34 | +2,96% | 8,10 | 8,34 | 8,22 | 8,26 | 8,34 | 644 | 6.674.119 |
| 16/12/2024 | 8,35 | 8,10 | -1,22% | 8,10 | 8,35 | 8,20 | 8,10 | 8,16 | 971 | 8.384.402 |
| 13/12/2024 | 8,33 | 8,20 | -0,85% | 8,20 | 8,41 | 8,30 | 8,20 | 8,30 | 1.033 | 7.619.017 |
| 12/12/2024 | 8,62 | 8,27 | -3,84% | 8,27 | 8,78 | 8,37 | 8,27 | 8,33 | 1.069 | 9.327.642 |
| 11/12/2024 | 8,79 | 8,60 | -1,15% | 8,53 | 8,87 | 8,62 | 8,60 | 8,73 | 940 | 10.070.239 |
| 10/12/2024 | 8,56 | 8,70 | +0,69% | 8,56 | 8,70 | 8,64 | 8,65 | 8,70 | 719 | 7.520.238 |
| 9/12/2024 | 8,62 | 8,64 | +1,29% | 8,49 | 8,65 | 8,56 | 8,59 | 8,64 | 959 | 9.959.552 |
| 6/12/2024 | 8,65 | 8,53 | -1,39% | 8,46 | 8,65 | 8,52 | 8,53 | 8,64 | 917 | 8.909.220 |
| 5/12/2024 | 8,56 | 8,65 | +0,35% | 8,56 | 8,76 | 8,65 | 8,57 | 8,65 | 592 | 6.948.008 |
| 4/12/2024 | 8,70 | 8,62 | +0,12% | 8,55 | 8,70 | 8,63 | 8,55 | 8,65 | 808 | 6.748.221 |
| 3/12/2024 | 8,62 | 8,61 | -0,35% | 8,58 | 8,70 | 8,63 | 8,61 | 8,67 | 677 | 7.699.264 |
| 2/12/2024 | 8,73 | 8,64 | -0,23% | 8,60 | 8,75 | 8,66 | 8,62 | 8,64 | 1.031 | 9.756.645 |
| 29/11/2024 | 8,64 | 8,66 | +1,29% | 8,49 | 8,81 | 8,63 | 8,66 | 8,81 | 1.342 | 11.840.541 |
| 28/11/2024 | 8,75 | 8,55 | -2,84% | 8,54 | 8,75 | 8,63 | 8,55 | 8,69 | 867 | 7.589.854 |
| 27/11/2024 | 8,97 | 8,80 | -2,65% | 8,73 | 9,06 | 8,86 | 8,80 | 8,88 | 1.103 | 9.295.980 |
| 26/11/2024 | 8,62 | 9,04 | +6,10% | 8,60 | 9,08 | 8,93 | 8,96 | 9,04 | 908 | 14.912.129 |
| 25/11/2024 | 8,41 | 8,52 | -0,81% | 8,37 | 8,59 | 8,47 | 8,52 | 8,58 | 650 | 7.041.893 |
| 22/11/2024 | 8,36 | 8,59 | +2,87% | 8,26 | 8,59 | 8,34 | 8,33 | 8,59 | 659 | 6.443.031 |
| 21/11/2024 | 8,60 | 8,35 | -2,00% | 8,35 | 8,63 | 8,45 | 8,35 | 8,42 | 911 | 9.017.531 |
| 19/11/2024 | 8,47 | 8,52 | +1,67% | 8,41 | 8,62 | 8,52 | 8,52 | 8,62 | 584 | 6.848.852 |
| 18/11/2024 | 8,47 | 8,38 | -0,36% | 8,38 | 8,54 | 8,42 | 8,38 | 8,50 | 746 | 7.920.522 |
| 14/11/2024 | 8,35 | 8,41 | +1,33% | 8,30 | 8,56 | 8,44 | 8,41 | 8,52 | 684 | 7.457.524 |
| 13/11/2024 | 8,33 | 8,30 | +0,36% | 8,22 | 8,39 | 8,27 | 8,30 | 8,39 | 650 | 6.846.244 |
| 12/11/2024 | 8,35 | 8,27 | -0,60% | 8,27 | 8,40 | 8,33 | 8,27 | 8,35 | 662 | 6.587.856 |
| 11/11/2024 | 8,41 | 8,32 | +0,12% | 8,31 | 8,41 | 8,34 | 8,32 | 8,38 | 723 | 7.946.845 |
| 8/11/2024 | 8,45 | 8,31 | -1,07% | 8,26 | 8,47 | 8,34 | 8,31 | 8,43 | 780 | 9.702.637 |
| 7/11/2024 | 8,55 | 8,40 | -0,12% | 8,36 | 8,69 | 8,50 | 8,40 | 8,46 | 910 | 8.952.313 |
| 6/11/2024 | 8,55 | 8,41 | -2,21% | 8,35 | 8,55 | 8,44 | 8,41 | 8,48 | 686 | 7.489.005 |
| 5/11/2024 | 8,70 | 8,60 | -0,69% | 8,47 | 8,70 | 8,53 | 8,55 | 8,60 | 641 | 6.723.078 |
| 4/11/2024 | 8,51 | 8,66 | +2,85% | 8,51 | 8,67 | 8,61 | 8,61 | 8,66 | 692 | 7.932.591 |
| 1/11/2024 | 8,70 | 8,42 | -4,10% | 8,42 | 8,73 | 8,51 | 8,42 | 8,51 | 838 | 9.469.720 |
| 31/10/2024 | 8,68 | 8,78 | +0,92% | 8,66 | 8,80 | 8,73 | 8,71 | 8,78 | 577 | 5.961.442 |
| 30/10/2024 | 8,80 | 8,70 | -0,80% | 8,70 | 8,81 | 8,74 | 8,70 | 8,74 | 537 | 5.458.930 |
| 29/10/2024 | 8,70 | 8,77 | +0,34% | 8,70 | 8,85 | 8,78 | 8,76 | 8,77 | 574 | 6.112.583 |
| 28/10/2024 | 8,70 | 8,74 | +1,04% | 8,65 | 8,79 | 8,72 | 8,70 | 8,74 | 609 | 7.639.990 |
| 25/10/2024 | 8,70 | 8,65 | -1,14% | 8,64 | 8,75 | 8,67 | 8,65 | 8,70 | 723 | 6.123.831 |
| 24/10/2024 | 8,71 | 8,75 | +0,57% | 8,61 | 8,83 | 8,69 | 8,75 | 8,76 | 554 | 6.512.830 |
| 23/10/2024 | 8,79 | 8,70 | -1,25% | 8,70 | 8,84 | 8,75 | 8,70 | 8,83 | 573 | 7.064.459 |
| 22/10/2024 | 8,95 | 8,81 | -0,79% | 8,78 | 8,95 | 8,84 | 8,81 | 8,87 | 531 | 5.541.324 |
| 21/10/2024 | 8,85 | 8,88 | +0,91% | 8,80 | 8,99 | 8,93 | 8,88 | 8,98 | 609 | 7.931.577 |
| 18/10/2024 | 8,90 | 8,80 | -0,56% | 8,79 | 8,93 | 8,84 | 8,80 | 8,87 | 634 | 6.427.093 |
| 17/10/2024 | 8,90 | 8,85 | -1,12% | 8,85 | 9,02 | 8,88 | 8,85 | 8,90 | 652 | 6.360.188 |
| 16/10/2024 | 9,02 | 8,95 | -0,33% | 8,95 | 9,06 | 9,00 | 8,95 | 9,04 | 532 | 5.999.433 |
| 15/10/2024 | 9,13 | 8,98 | -0,55% | 8,98 | 9,17 | 9,05 | 8,97 | 8,98 | 719 | 7.474.325 |
| 14/10/2024 | 9,05 | 9,03 | +0,56% | 8,95 | 9,09 | 9,02 | 9,03 | 9,07 | 927 | 8.045.574 |
| 11/10/2024 | 9,13 | 8,98 | -0,88% | 8,95 | 9,13 | 9,02 | 8,98 | 9,05 | 574 | 5.849.511 |
| 10/10/2024 | 9,10 | 9,06 | +0,67% | 9,06 | 9,20 | 9,13 | 9,03 | 9,06 | 495 | 6.965.283 |
| 9/10/2024 | 9,18 | 9,00 | -2,17% | 9,00 | 9,18 | 9,09 | 8,99 | 9,00 | 538 | 5.980.409 |
| 8/10/2024 | 9,02 | 9,20 | +2,91% | 8,92 | 9,20 | 9,12 | 9,18 | 9,20 | 692 | 7.159.933 |
| 7/10/2024 | 9,03 | 8,94 | 0,00% | 8,94 | 9,08 | 9,02 | 8,94 | 9,07 | 871 | 9.247.984 |
| 4/10/2024 | 8,90 | 8,94 | +1,02% | 8,79 | 9,00 | 8,91 | 8,94 | 9,00 | 647 | 6.618.173 |
| 3/10/2024 | 9,05 | 8,85 | -1,67% | 8,81 | 9,09 | 8,91 | 8,85 | 8,89 | 845 | 9.946.642 |
| 2/10/2024 | 9,06 | 9,00 | +0,11% | 8,96 | 9,18 | 9,10 | 9,00 | 9,05 | 668 | 8.527.542 |
| 1/10/2024 | 9,05 | 8,99 | -2,07% | 8,95 | 9,13 | 9,02 | 8,99 | 9,02 | 842 | 10.035.526 |
| 30/9/2024 | 9,16 | 9,18 | -0,33% | 9,01 | 9,22 | 9,11 | 9,15 | 9,18 | 901 | 10.963.933 |
| 26/9/2024 | 9,13 | 9,21 | -0,43% | 9,12 | 9,22 | 9,17 | 9,20 | 9,21 | 551 | 7.545.099 |
| 25/9/2024 | 9,26 | 9,25 | -0,54% | 9,10 | 9,27 | 9,17 | 9,13 | 9,25 | 687 | 7.841.341 |
| 24/9/2024 | 9,25 | 9,30 | +0,87% | 9,17 | 9,35 | 9,25 | 9,27 | 9,30 | 684 | 7.821.763 |
| 23/9/2024 | 9,36 | 9,22 | -2,43% | 9,22 | 9,38 | 9,27 | 9,22 | 9,25 | 888 | 10.248.147 |
| 20/9/2024 | 9,65 | 9,45 | -2,48% | 9,37 | 9,65 | 9,44 | 9,41 | 9,45 | 726 | 8.233.112 |
| 19/9/2024 | 9,71 | 9,69 | +0,94% | 9,56 | 9,72 | 9,61 | 9,62 | 9,69 | 580 | 7.713.956 |
| 18/9/2024 | 9,69 | 9,60 | -0,41% | 9,59 | 9,72 | 9,66 | 9,60 | 9,71 | 742 | 10.197.391 |
| 17/9/2024 | 9,77 | 9,64 | +0,42% | 9,58 | 9,77 | 9,64 | 9,64 | 9,70 | 584 | 8.201.155 |
| 16/9/2024 | 9,79 | 9,60 | -1,44% | 9,60 | 9,83 | 9,71 | 9,60 | 9,67 | 885 | 11.702.018 |
| 13/9/2024 | 9,62 | 9,74 | +0,31% | 9,43 | 9,80 | 9,73 | 9,74 | 9,80 | 771 | 8.078.340 |
| 12/9/2024 | 9,75 | 9,71 | +0,83% | 9,47 | 9,79 | 9,56 | 9,64 | 9,71 | 770 | 10.167.939 |
| 11/9/2024 | 9,68 | 9,63 | -1,23% | 9,57 | 9,73 | 9,66 | 9,63 | 9,70 | 598 | 7.186.040 |
| 10/9/2024 | 9,64 | 9,75 | +1,14% | 9,58 | 9,75 | 9,67 | 9,67 | 9,75 | 847 | 8.968.612 |
| 9/9/2024 | 9,66 | 9,64 | +0,31% | 9,56 | 9,70 | 9,63 | 9,63 | 9,64 | 881 | 9.634.287 |
| 6/9/2024 | 9,80 | 9,61 | -1,94% | 9,61 | 9,86 | 9,71 | 9,61 | 9,71 | 753 | 8.491.821 |
| 5/9/2024 | 9,79 | 9,80 | +0,93% | 9,59 | 9,80 | 9,71 | 9,74 | 9,80 | 764 | 9.207.055 |
| 4/9/2024 | 9,51 | 9,71 | +2,00% | 9,50 | 9,77 | 9,63 | 9,71 | 9,74 | 880 | 13.369.678 |
| 3/9/2024 | 9,50 | 9,52 | +0,21% | 9,44 | 9,60 | 9,53 | 9,52 | 9,58 | 880 | 10.282.120 |
| 2/9/2024 | 9,43 | 9,50 | +0,64% | 9,24 | 9,50 | 9,35 | 9,46 | 9,50 | 931 | 10.855.808 |
| 30/8/2024 | 9,45 | 9,44 | -0,63% | 9,22 | 9,48 | 9,41 | 9,36 | 9,44 | 782 | 9.858.595 |
| 29/8/2024 | 9,57 | 9,50 | 0,00% | 9,25 | 9,57 | 9,36 | 9,43 | 9,50 | 743 | 7.609.131 |
| 28/8/2024 | 9,44 | 9,50 | 0,00% | 9,29 | 9,52 | 9,44 | 9,50 | 9,52 | 582 | 7.937.054 |
| 27/8/2024 | 9,60 | 9,50 | -1,04% | 9,40 | 9,63 | 9,45 | 9,42 | 9,50 | 536 | 6.535.399 |
| 26/8/2024 | 9,62 | 9,60 | -0,62% | 9,46 | 9,66 | 9,53 | 9,50 | 9,60 | 853 | 8.354.018 |
| 23/8/2024 | 9,58 | 9,66 | +0,42% | 9,50 | 9,70 | 9,61 | 9,66 | 9,70 | 570 | 7.404.820 |
| 22/8/2024 | 9,55 | 9,62 | +0,52% | 9,49 | 9,66 | 9,54 | 9,48 | 9,62 | 628 | 8.085.462 |
| 21/8/2024 | 9,58 | 9,57 | +0,53% | 9,49 | 9,63 | 9,56 | 9,57 | 9,60 | 718 | 9.431.881 |
| 20/8/2024 | 9,55 | 9,52 | -0,73% | 9,45 | 9,59 | 9,51 | 9,52 | 9,58 | 869 | 9.635.598 |
| 19/8/2024 | 9,45 | 9,59 | +1,48% | 9,40 | 9,59 | 9,48 | 9,54 | 9,59 | 817 | 10.395.308 |
| 16/8/2024 | 9,46 | 9,45 | +0,96% | 9,36 | 9,51 | 9,41 | 9,43 | 9,45 | 646 | 8.072.447 |
| 15/8/2024 | 9,51 | 9,36 | -1,89% | 9,36 | 9,54 | 9,43 | 9,36 | 9,45 | 885 | 10.091.861 |
| 14/8/2024 | 9,36 | 9,54 | +2,58% | 9,36 | 9,57 | 9,48 | 9,51 | 9,55 | 779 | 10.064.638 |
| 13/8/2024 | 9,30 | 9,30 | -0,32% | 9,20 | 9,46 | 9,39 | 9,30 | 9,39 | 679 | 9.690.338 |
| 12/8/2024 | 9,30 | 9,33 | +1,41% | 9,20 | 9,33 | 9,26 | 9,26 | 9,33 | 765 | 10.772.763 |
| 9/8/2024 | 9,15 | 9,20 | +1,10% | 9,08 | 9,30 | 9,19 | 9,20 | 9,24 | 669 | 9.177.743 |
| 8/8/2024 | 9,20 | 9,10 | -0,11% | 9,03 | 9,21 | 9,12 | 9,10 | 9,15 | 627 | 7.571.475 |
| 7/8/2024 | 9,07 | 9,11 | +0,22% | 8,96 | 9,23 | 9,15 | 9,11 | 9,16 | 746 | 8.720.280 |
| 6/8/2024 | 9,00 | 9,09 | +1,56% | 8,99 | 9,19 | 9,10 | 9,09 | 9,15 | 713 | 9.531.820 |
| 5/8/2024 | 8,90 | 8,95 | +0,45% | 8,75 | 9,01 | 8,93 | 8,95 | 9,00 | 892 | 11.886.521 |
| 2/8/2024 | 9,08 | 8,91 | -0,45% | 8,91 | 9,23 | 9,12 | 8,91 | 9,08 | 641 | 8.382.535 |
| 1/8/2024 | 8,98 | 8,95 | -1,65% | 8,95 | 9,15 | 9,05 | 8,95 | 9,10 | 641 | 8.171.612 |
| 31/7/2024 | 8,97 | 9,10 | +2,25% | 8,90 | 9,10 | 8,99 | 9,06 | 9,10 | 667 | 6.741.347 |
| 30/7/2024 | 8,87 | 8,90 | -1,22% | 8,85 | 9,06 | 8,99 | 8,90 | 9,06 | 535 | 7.172.150 |
| 29/7/2024 | 9,05 | 9,01 | -0,11% | 8,92 | 9,09 | 8,99 | 9,01 | 9,07 | 677 | 8.414.934 |
| 26/7/2024 | 8,90 | 9,02 | +1,81% | 8,80 | 9,10 | 8,96 | 9,02 | 9,10 | 587 | 7.307.709 |
| 25/7/2024 | 8,95 | 8,86 | -1,66% | 8,86 | 8,98 | 8,90 | 8,86 | 8,94 | 491 | 5.972.961 |
| 24/7/2024 | 9,01 | 9,01 | -0,44% | 8,85 | 9,06 | 8,94 | 8,91 | 9,01 | 599 | 7.222.446 |
| 23/7/2024 | 9,13 | 9,05 | -0,66% | 9,00 | 9,15 | 9,05 | 9,05 | 9,10 | 555 | 6.744.184 |
| 22/7/2024 | 8,88 | 9,11 | +2,82% | 8,88 | 9,15 | 9,07 | 9,11 | 9,14 | 797 | 9.512.145 |
| 19/7/2024 | 8,98 | 8,86 | -0,78% | 8,86 | 9,01 | 8,92 | 8,86 | 8,98 | 527 | 6.811.293 |
| 18/7/2024 | 9,07 | 8,93 | -1,33% | 8,93 | 9,13 | 9,03 | 8,93 | 8,98 | 563 | 5.797.649 |
| 17/7/2024 | 9,14 | 9,05 | -0,33% | 9,05 | 9,18 | 9,10 | 9,05 | 9,12 | 682 | 8.428.635 |
| 16/7/2024 | 9,01 | 9,08 | +1,34% | 8,90 | 9,16 | 9,08 | 9,08 | 9,15 | 805 | 11.881.099 |
| 15/7/2024 | 9,08 | 8,96 | -1,10% | 8,96 | 9,09 | 9,00 | 8,95 | 8,96 | 1.002 | 9.926.065 |
| 12/7/2024 | 9,07 | 9,06 | +0,55% | 9,00 | 9,13 | 9,08 | 9,06 | 9,12 | 662 | 8.210.334 |
| 11/7/2024 | 8,91 | 9,01 | +2,04% | 8,91 | 9,09 | 9,02 | 9,01 | 9,07 | 731 | 10.043.919 |
| 10/7/2024 | 8,90 | 8,83 | -0,79% | 8,83 | 8,99 | 8,90 | 8,83 | 8,90 | 686 | 8.590.176 |
| 9/7/2024 | 8,75 | 8,90 | +2,65% | 8,71 | 8,90 | 8,83 | 8,89 | 8,90 | 620 | 7.093.184 |
| 8/7/2024 | 8,69 | 8,67 | 0,00% | 8,62 | 8,82 | 8,72 | 8,67 | 8,75 | 1.039 | 11.450.334 |
| 5/7/2024 | 8,62 | 8,67 | +0,81% | 8,57 | 8,73 | 8,64 | 8,67 | 8,68 | 854 | 11.329.084 |
| 4/7/2024 | 8,44 | 8,60 | +2,63% | 8,44 | 8,65 | 8,57 | 8,60 | 8,63 | 758 | 7.980.727 |
| 3/7/2024 | 8,32 | 8,38 | +0,72% | 8,30 | 8,51 | 8,45 | 8,38 | 8,44 | 725 | 7.163.615 |
| 2/7/2024 | 8,31 | 8,32 | +0,24% | 8,24 | 8,40 | 8,32 | 8,32 | 8,39 | 843 | 9.176.457 |
| 1/7/2024 | 8,29 | 8,30 | +0,97% | 8,22 | 8,37 | 8,29 | 8,30 | 8,34 | 1.080 | 11.056.588 |
| 28/6/2024 | 8,41 | 8,22 | -0,96% | 8,22 | 8,42 | 8,33 | 8,22 | 8,28 | 1.527 | 15.435.300 |
| 27/6/2024 | 8,24 | 8,30 | +1,47% | 8,17 | 8,41 | 8,29 | 8,30 | 8,37 | 842 | 8.216.324 |
| 26/6/2024 | 8,18 | 8,18 | +0,37% | 8,02 | 8,25 | 8,14 | 8,18 | 8,22 | 865 | 7.771.194 |
| 25/6/2024 | 8,27 | 8,15 | -0,97% | 8,15 | 8,27 | 8,20 | 8,15 | 8,18 | 734 | 6.546.502 |
| 24/6/2024 | 8,20 | 8,23 | +2,24% | 8,17 | 8,35 | 8,25 | 8,23 | 8,30 | 901 | 11.425.676 |
| 21/6/2024 | 8,06 | 8,05 | +0,50% | 8,00 | 8,20 | 8,13 | 8,05 | 8,19 | 672 | 7.480.890 |
| 20/6/2024 | 8,12 | 8,01 | -0,74% | 8,01 | 8,22 | 8,08 | 8,01 | 8,06 | 1.108 | 10.710.439 |
| 19/6/2024 | 8,17 | 8,07 | -1,34% | 8,00 | 8,17 | 8,07 | 8,07 | 8,16 | 876 | 8.373.430 |
| 18/6/2024 | 8,20 | 8,18 | -0,24% | 8,10 | 8,24 | 8,16 | 8,14 | 8,18 | 882 | 7.407.558 |
| 17/6/2024 | 8,33 | 8,20 | -1,09% | 8,20 | 8,33 | 8,26 | 8,20 | 8,26 | 890 | 9.473.657 |
| 14/6/2024 | 8,30 | 8,29 | -0,36% | 8,15 | 8,37 | 8,27 | 8,29 | 8,30 | 858 | 8.915.308 |
| 13/6/2024 | 8,25 | 8,32 | +1,34% | 8,21 | 8,35 | 8,29 | 8,32 | 8,33 | 530 | 6.604.328 |
| 12/6/2024 | 8,32 | 8,21 | -0,97% | 8,15 | 8,36 | 8,23 | 8,35 | 8,28 | 819 | 9.613.180 |
| 11/6/2024 | 8,18 | 8,29 | +1,34% | 8,18 | 8,39 | 8,32 | 8,29 | 8,30 | 636 | 8.635.196 |
| 10/6/2024 | 8,26 | 8,18 | -0,73% | 8,13 | 8,33 | 8,24 | 8,18 | 8,24 | 865 | 8.415.283 |
| 7/6/2024 | 8,46 | 8,24 | -2,60% | 8,22 | 8,46 | 8,33 | 8,22 | 8,27 | 743 | 7.422.724 |
| 6/6/2024 | 8,43 | 8,46 | 0,00% | 8,39 | 8,53 | 8,46 | 8,46 | 8,52 | 600 | 6.474.669 |
| 5/6/2024 | 8,40 | 8,46 | +0,95% | 8,37 | 8,49 | 8,43 | 8,42 | 8,46 | 621 | 6.649.198 |
| 4/6/2024 | 8,33 | 8,38 | +0,60% | 8,31 | 8,50 | 8,43 | 8,38 | 8,45 | 698 | 8.853.002 |
| 3/6/2024 | 8,14 | 8,33 | +3,61% | 8,08 | 8,40 | 8,21 | 8,33 | 8,37 | 1.107 | 12.371.329 |
| 31/5/2024 | 8,28 | 8,04 | -3,02% | 8,03 | 8,29 | 8,14 | 8,04 | 8,13 | 1.247 | 12.985.226 |
| 29/5/2024 | 8,34 | 8,29 | -0,72% | 8,15 | 8,34 | 8,23 | 8,28 | 8,29 | 964 | 9.461.362 |
| 28/5/2024 | 8,28 | 8,35 | +0,24% | 8,28 | 8,44 | 8,36 | 8,34 | 8,35 | 719 | 8.017.513 |
| 27/5/2024 | 8,35 | 8,33 | +0,24% | 8,32 | 8,43 | 8,37 | 8,33 | 8,36 | 683 | 6.883.268 |
| 24/5/2024 | 8,41 | 8,31 | 0,00% | 8,30 | 8,46 | 8,36 | 8,31 | 8,33 | 752 | 8.011.307 |
| 23/5/2024 | 8,58 | 8,31 | -2,24% | 8,31 | 8,60 | 8,42 | 8,31 | 8,42 | 896 | 9.978.620 |
| 22/5/2024 | 8,78 | 8,50 | -3,30% | 8,50 | 8,78 | 8,62 | 8,50 | 8,54 | 749 | 9.420.826 |
| 21/5/2024 | 8,57 | 8,79 | +2,57% | 8,52 | 8,79 | 8,72 | 8,75 | 8,79 | 952 | 24.311.223 |
| 20/5/2024 | 8,69 | 8,57 | -2,06% | 8,55 | 8,78 | 8,62 | 8,56 | 8,57 | 990 | 8.799.597 |
| 17/5/2024 | 8,71 | 8,75 | +1,74% | 8,57 | 8,75 | 8,65 | 8,72 | 8,75 | 723 | 10.195.119 |
| 16/5/2024 | 8,68 | 8,60 | -0,58% | 8,60 | 8,74 | 8,68 | 8,60 | 8,71 | 679 | 6.767.087 |
| 15/5/2024 | 8,46 | 8,65 | +3,10% | 8,46 | 8,74 | 8,60 | 8,65 | 8,70 | 814 | 11.078.266 |
| 14/5/2024 | 8,27 | 8,39 | +0,84% | 8,27 | 8,48 | 8,40 | 8,39 | 8,49 | 593 | 6.574.894 |
| 13/5/2024 | 8,17 | 8,32 | +1,34% | 8,16 | 8,33 | 8,26 | 8,25 | 8,32 | 818 | 9.887.256 |
| 10/5/2024 | 8,32 | 8,21 | -0,12% | 8,09 | 8,32 | 8,17 | 8,18 | 8,21 | 928 | 10.741.545 |
| 9/5/2024 | 8,56 | 8,22 | -3,86% | 8,16 | 8,56 | 8,28 | 8,22 | 8,35 | 1.047 | 11.942.212 |
| 8/5/2024 | 8,64 | 8,55 | -0,93% | 8,54 | 8,69 | 8,62 | 8,55 | 8,60 | 673 | 7.787.958 |
| 7/5/2024 | 8,73 | 8,63 | -1,60% | 8,60 | 8,78 | 8,68 | 8,60 | 8,64 | 854 | 7.727.246 |
| 6/5/2024 | 8,86 | 8,77 | +1,04% | 8,65 | 8,90 | 8,81 | 8,77 | 8,78 | 927 | 10.559.401 |
| 3/5/2024 | 8,46 | 8,68 | +4,33% | 8,46 | 8,78 | 8,68 | 8,67 | 8,78 | 973 | 11.534.414 |
| 2/5/2024 | 8,20 | 8,32 | +0,60% | 8,20 | 8,45 | 8,36 | 8,32 | 8,44 | 912 | 10.927.924 |
| 30/4/2024 | 8,36 | 8,27 | -1,55% | 8,16 | 8,36 | 8,21 | 8,18 | 8,27 | 923 | 8.896.172 |
| 29/4/2024 | 8,34 | 8,40 | +0,72% | 8,27 | 8,40 | 8,32 | 8,36 | 8,40 | 756 | 8.637.908 |
| 26/4/2024 | 8,20 | 8,34 | +2,33% | 8,18 | 8,37 | 8,28 | 8,30 | 8,34 | 712 | 7.540.589 |
| 25/4/2024 | 8,25 | 8,15 | -0,85% | 8,15 | 8,29 | 8,18 | 8,15 | 8,21 | 776 | 8.091.726 |
| 24/4/2024 | 8,41 | 8,22 | -1,44% | 8,22 | 8,42 | 8,26 | 8,22 | 8,32 | 797 | 7.845.117 |
| 23/4/2024 | 8,57 | 8,34 | -1,88% | 8,34 | 8,57 | 8,42 | 8,34 | 8,42 | 725 | 8.508.511 |
| 22/4/2024 | 8,44 | 8,50 | +0,95% | 8,41 | 8,62 | 8,52 | 8,50 | 8,61 | 847 | 11.389.655 |
| 19/4/2024 | 8,29 | 8,42 | +2,81% | 8,29 | 8,50 | 8,41 | 8,42 | 8,49 | 620 | 8.557.084 |
| 18/4/2024 | 8,24 | 8,19 | -0,85% | 8,18 | 8,31 | 8,24 | 8,19 | 8,31 | 619 | 7.657.289 |
| 17/4/2024 | 8,17 | 8,26 | -0,24% | 8,15 | 8,31 | 8,23 | 8,25 | 8,26 | 788 | 8.275.445 |
| 16/4/2024 | 8,20 | 8,28 | +1,47% | 8,07 | 8,28 | 8,17 | 8,16 | 8,28 | 945 | 11.094.346 |
| 15/4/2024 | 8,28 | 8,16 | -1,45% | 8,13 | 8,30 | 8,21 | 8,15 | 8,16 | 1.266 | 14.635.028 |
| 12/4/2024 | 8,28 | 8,28 | -0,36% | 8,13 | 8,48 | 8,23 | 8,23 | 8,28 | 1.318 | 13.834.634 |
| 11/4/2024 | 8,52 | 8,31 | -2,00% | 8,22 | 8,65 | 8,36 | 8,28 | 8,31 | 1.531 | 16.278.107 |
| 10/4/2024 | 8,72 | 8,48 | -3,09% | 8,45 | 8,75 | 8,55 | 8,48 | 8,53 | 1.344 | 15.093.482 |
| 9/4/2024 | 8,71 | 8,75 | +0,11% | 8,67 | 8,75 | 8,71 | 8,74 | 8,75 | 797 | 8.872.953 |
| 8/4/2024 | 8,71 | 8,74 | +0,58% | 8,66 | 8,81 | 8,74 | 8,73 | 8,74 | 967 | 11.981.963 |
| 5/4/2024 | 8,76 | 8,69 | -1,25% | 8,58 | 8,80 | 8,66 | 8,69 | 8,76 | 955 | 10.650.683 |
| 4/4/2024 | 8,67 | 8,80 | +2,44% | 8,65 | 8,86 | 8,78 | 8,78 | 8,83 | 775 | 12.710.830 |
| 3/4/2024 | 8,40 | 8,59 | +1,78% | 8,40 | 8,68 | 8,57 | 8,59 | 8,65 | 780 | 9.753.537 |
| 2/4/2024 | 8,48 | 8,44 | -1,52% | 8,39 | 8,69 | 8,45 | 8,44 | 8,52 | 1.272 | 13.380.177 |
| 1/4/2024 | 8,69 | 8,57 | -1,49% | 8,49 | 8,69 | 8,55 | 8,52 | 8,57 | 1.620 | 17.452.998 |
| 28/3/2024 | 8,77 | 8,70 | -1,14% | 8,57 | 8,80 | 8,65 | 8,61 | 8,70 | 1.404 | 17.204.018 |
| 27/3/2024 | 8,67 | 8,80 | +0,80% | 8,67 | 8,80 | 8,73 | 8,76 | 8,80 | 879 | 9.464.406 |
| 26/3/2024 | 8,81 | 8,73 | -0,80% | 8,68 | 8,83 | 8,73 | 8,68 | 8,73 | 1.046 | 12.144.602 |
| 25/3/2024 | 8,94 | 8,80 | -2,76% | 8,76 | 8,98 | 8,85 | 8,80 | 8,83 | 1.229 | 14.528.487 |
| 22/3/2024 | 9,07 | 9,05 | +0,44% | 8,92 | 9,12 | 8,99 | 8,94 | 9,05 | 823 | 10.752.091 |
| 21/3/2024 | 9,04 | 9,01 | -0,44% | 8,93 | 9,11 | 9,00 | 9,01 | 9,05 | 1.010 | 10.396.097 |
| 20/3/2024 | 8,92 | 9,05 | +1,46% | 8,91 | 9,05 | 8,95 | 9,00 | 9,05 | 1.014 | 10.593.401 |
| 19/3/2024 | 8,81 | 8,92 | +1,36% | 8,77 | 8,92 | 8,83 | 8,90 | 8,92 | 1.024 | 11.769.621 |
| 18/3/2024 | 8,97 | 8,80 | -1,79% | 8,75 | 9,00 | 8,86 | 8,79 | 8,80 | 1.310 | 12.671.857 |
| 15/3/2024 | 9,02 | 8,96 | -0,88% | 8,86 | 9,09 | 8,94 | 8,94 | 8,96 | 1.036 | 12.786.440 |
| 14/3/2024 | 8,96 | 9,04 | +0,56% | 8,90 | 9,04 | 8,95 | 9,03 | 9,04 | 964 | 9.090.316 |
| 13/3/2024 | 9,01 | 8,99 | +0,22% | 8,90 | 9,10 | 9,00 | 8,95 | 8,99 | 951 | 10.118.061 |
| 12/3/2024 | 9,01 | 8,97 | -0,33% | 8,94 | 9,09 | 8,99 | 8,97 | 9,01 | 1.074 | 10.431.191 |
| 11/3/2024 | 9,13 | 9,00 | -0,55% | 8,98 | 9,13 | 9,04 | 9,00 | 9,03 | 1.037 | 10.857.309 |
| 8/3/2024 | 9,10 | 9,05 | +0,67% | 9,02 | 9,18 | 9,10 | 0,00 | 0,00 | 876 | 11.002.388 |
| 7/3/2024 | 9,11 | 8,99 | -1,21% | 8,98 | 9,13 | 9,04 | 8,99 | 9,02 | 936 | 10.766.284 |
| 6/3/2024 | 9,08 | 9,10 | +0,55% | 9,06 | 9,18 | 9,11 | 9,10 | 9,11 | 771 | 11.163.783 |
| 5/3/2024 | 9,02 | 9,05 | -0,22% | 9,02 | 9,16 | 9,07 | 9,05 | 9,10 | 870 | 12.783.924 |
| 4/3/2024 | 9,07 | 9,07 | +0,33% | 8,97 | 9,13 | 9,03 | 9,01 | 9,07 | 1.229 | 15.192.423 |
| 1/3/2024 | 9,22 | 9,04 | -1,85% | 9,01 | 9,23 | 9,09 | 9,04 | 9,10 | 1.366 | 17.632.773 |
| 29/2/2024 | 9,24 | 9,21 | +0,44% | 9,12 | 9,25 | 9,20 | 9,17 | 9,21 | 844 | 9.407.176 |
| 28/2/2024 | 9,23 | 9,17 | -0,86% | 9,16 | 9,26 | 9,20 | 9,17 | 9,21 | 674 | 8.093.151 |
| 27/2/2024 | 9,16 | 9,25 | 0,00% | 9,15 | 9,28 | 9,22 | 9,21 | 9,25 | 693 | 8.605.835 |
| 26/2/2024 | 9,22 | 9,25 | +1,09% | 9,13 | 9,28 | 9,20 | 9,15 | 9,25 | 859 | 10.815.145 |
| 23/2/2024 | 9,28 | 9,15 | -1,51% | 9,15 | 9,33 | 9,24 | 0,00 | 0,00 | 751 | 8.527.895 |
| 22/2/2024 | 9,25 | 9,29 | +0,43% | 9,23 | 9,37 | 9,28 | 9,21 | 9,31 | 697 | 8.194.899 |
| 21/2/2024 | 9,45 | 9,25 | -3,04% | 9,25 | 9,45 | 9,32 | 9,25 | 9,34 | 895 | 10.535.067 |
| 20/2/2024 | 9,39 | 9,54 | +1,60% | 9,33 | 9,54 | 9,44 | 9,43 | 9,54 | 1.020 | 14.406.875 |
| 19/2/2024 | 9,21 | 9,39 | +2,62% | 9,18 | 9,39 | 9,27 | 9,37 | 9,39 | 1.038 | 12.060.079 |
| 16/2/2024 | 9,22 | 9,15 | -0,11% | 9,09 | 9,29 | 9,23 | 9,15 | 9,25 | 870 | 11.531.011 |
| 15/2/2024 | 9,11 | 9,16 | +1,78% | 9,10 | 9,27 | 9,19 | 9,16 | 9,25 | 999 | 11.204.429 |
| 14/2/2024 | 9,11 | 9,00 | +0,22% | 9,00 | 9,15 | 9,08 | 9,00 | 9,14 | 984 | 12.363.086 |
| 9/2/2024 | 9,00 | 8,98 | -0,66% | 8,96 | 9,15 | 9,04 | 0,00 | 0,00 | 766 | 10.716.491 |
| 8/2/2024 | 9,17 | 9,04 | -1,74% | 8,98 | 9,17 | 9,04 | 8,98 | 9,04 | 866 | 10.021.440 |
| 7/2/2024 | 9,13 | 9,20 | +0,55% | 9,05 | 9,21 | 9,14 | 9,16 | 9,20 | 1.001 | 12.847.579 |
| 6/2/2024 | 9,03 | 9,15 | +1,44% | 9,03 | 9,20 | 9,12 | 9,14 | 9,20 | 1.223 | 14.681.621 |
| 5/2/2024 | 9,00 | 9,02 | -0,22% | 8,89 | 9,08 | 8,97 | 9,02 | 9,07 | 1.147 | 11.873.141 |
| 2/2/2024 | 9,10 | 9,04 | +0,22% | 8,94 | 9,12 | 9,01 | 9,03 | 9,04 | 911 | 11.224.764 |
| 1/2/2024 | 9,04 | 9,02 | -0,33% | 8,91 | 9,08 | 8,98 | 9,02 | 9,09 | 856 | 10.444.594 |
| 31/1/2024 | 8,86 | 9,05 | +2,26% | 8,85 | 9,11 | 8,99 | 8,94 | 9,05 | 1.011 | 12.850.224 |
| 30/1/2024 | 8,95 | 8,85 | -1,34% | 8,80 | 8,97 | 8,86 | 8,85 | 8,89 | 1.052 | 10.991.791 |
| 29/1/2024 | 9,02 | 8,97 | -1,43% | 8,93 | 9,05 | 8,99 | 8,96 | 8,97 | 891 | 11.092.307 |
| 26/1/2024 | 9,11 | 9,10 | +0,78% | 8,94 | 9,16 | 9,02 | 9,06 | 9,10 | 930 | 9.642.636 |
| 25/1/2024 | 9,00 | 9,03 | +0,89% | 8,96 | 9,10 | 9,01 | 9,03 | 9,06 | 748 | 9.122.759 |
| 24/1/2024 | 9,06 | 8,95 | -1,10% | 8,95 | 9,15 | 9,03 | 8,95 | 9,01 | 772 | 10.550.994 |
| 23/1/2024 | 8,90 | 9,05 | +1,69% | 8,86 | 9,05 | 8,93 | 8,98 | 9,05 | 1.009 | 11.683.896 |
| 22/1/2024 | 8,98 | 8,90 | -0,56% | 8,81 | 9,01 | 8,92 | 8,86 | 8,90 | 1.231 | 13.215.246 |
| 19/1/2024 | 8,97 | 8,95 | -0,33% | 8,90 | 9,00 | 8,94 | 8,95 | 9,00 | 937 | 10.637.076 |
| 18/1/2024 | 9,15 | 8,98 | -1,97% | 8,92 | 9,15 | 8,98 | 8,98 | 9,00 | 1.190 | 13.449.398 |
| 17/1/2024 | 9,05 | 9,16 | +0,99% | 9,01 | 9,16 | 9,07 | 9,06 | 9,16 | 982 | 13.180.598 |
| 16/1/2024 | 9,14 | 9,07 | -1,52% | 9,01 | 9,14 | 9,08 | 9,07 | 9,11 | 1.258 | 12.225.635 |
| 15/1/2024 | 9,15 | 9,21 | +1,43% | 9,05 | 9,22 | 9,14 | 9,16 | 9,21 | 1.300 | 12.256.334 |
| 12/1/2024 | 9,15 | 9,08 | -1,30% | 9,05 | 9,20 | 9,11 | 9,08 | 9,10 | 1.028 | 13.399.902 |
| 11/1/2024 | 9,19 | 9,20 | +0,77% | 9,10 | 9,26 | 9,18 | 9,13 | 9,20 | 843 | 10.871.677 |
| 10/1/2024 | 9,27 | 9,13 | -1,62% | 9,08 | 9,29 | 9,15 | 9,13 | 9,23 | 1.031 | 10.536.690 |
| 9/1/2024 | 9,17 | 9,28 | +1,31% | 9,05 | 9,28 | 9,15 | 9,23 | 9,28 | 1.235 | 14.414.747 |
| 8/1/2024 | 9,14 | 9,16 | +0,22% | 9,06 | 9,22 | 9,11 | 9,09 | 9,16 | 1.515 | 16.504.432 |
| 5/1/2024 | 9,06 | 9,14 | +0,99% | 9,04 | 9,21 | 9,12 | 9,11 | 9,14 | 1.103 | 13.098.663 |
| 4/1/2024 | 9,21 | 9,05 | -1,74% | 9,05 | 9,26 | 9,10 | 9,05 | 9,10 | 1.253 | 12.526.513 |
| 3/1/2024 | 9,26 | 9,21 | 0,00% | 9,16 | 9,31 | 9,22 | 9,21 | 9,22 | 1.392 | 15.822.122 |
| 2/1/2024 | 9,49 | 9,21 | -2,95% | 9,21 | 9,49 | 9,35 | 9,21 | 9,30 | 1.844 | 18.943.624 |
| 28/12/2023 | 9,52 | 9,49 | -0,32% | 9,41 | 9,59 | 9,48 | 9,48 | 9,52 | 1.194 | 14.211.381 |
| 27/12/2023 | 9,45 | 9,52 | +1,82% | 9,39 | 9,58 | 9,45 | 9,50 | 9,52 | 1.014 | 12.450.029 |
| 26/12/2023 | 9,35 | 9,35 | -0,43% | 9,31 | 9,54 | 9,43 | 9,35 | 9,38 | 1.228 | 15.008.883 |
| 22/12/2023 | 9,22 | 9,39 | +2,07% | 9,22 | 9,39 | 9,30 | 9,33 | 9,39 | 801 | 10.050.165 |
| 21/12/2023 | 9,10 | 9,20 | +1,66% | 9,10 | 9,26 | 9,18 | 9,20 | 9,26 | 822 | 9.163.084 |
| 20/12/2023 | 9,13 | 9,05 | -0,98% | 9,05 | 9,28 | 9,16 | 9,05 | 9,08 | 1.041 | 13.160.414 |
| 19/12/2023 | 9,15 | 9,14 | +0,33% | 9,11 | 9,25 | 9,17 | 9,14 | 9,22 | 984 | 10.231.100 |
| 18/12/2023 | 9,16 | 9,11 | -0,87% | 9,02 | 9,19 | 9,11 | 9,11 | 9,18 | 1.148 | 12.166.762 |
| 15/12/2023 | 9,16 | 9,19 | +0,44% | 8,98 | 9,28 | 9,09 | 9,10 | 9,19 | 962 | 11.165.343 |
| 14/12/2023 | 9,10 | 9,15 | +1,55% | 9,09 | 9,31 | 9,16 | 9,12 | 9,15 | 1.374 | 12.208.620 |
| 13/12/2023 | 8,91 | 9,01 | +1,46% | 8,89 | 9,14 | 8,98 | 9,01 | 9,14 | 1.045 | 10.864.594 |
| 12/12/2023 | 8,89 | 8,88 | +1,83% | 8,81 | 8,94 | 8,87 | 8,87 | 8,88 | 827 | 7.772.866 |
| 11/12/2023 | 8,89 | 8,72 | -1,80% | 8,72 | 8,95 | 8,86 | 8,72 | 8,88 | 999 | 9.668.721 |
| 8/12/2023 | 8,85 | 8,88 | +0,23% | 8,81 | 8,96 | 8,88 | 8,88 | 8,92 | 791 | 8.484.539 |
| 7/12/2023 | 8,88 | 8,86 | +1,14% | 8,78 | 8,89 | 8,82 | 8,83 | 8,86 | 928 | 8.646.648 |
| 6/12/2023 | 8,84 | 8,76 | -1,57% | 8,76 | 8,95 | 8,82 | 8,76 | 8,86 | 910 | 9.396.813 |
| 5/12/2023 | 8,67 | 8,90 | +3,37% | 8,63 | 8,90 | 8,75 | 8,84 | 8,90 | 1.055 | 11.649.647 |
| 4/12/2023 | 8,78 | 8,61 | -0,92% | 8,49 | 8,78 | 8,61 | 8,61 | 8,68 | 1.590 | 16.605.038 |
| 1/12/2023 | 8,86 | 8,69 | -1,92% | 8,69 | 8,88 | 8,75 | 8,69 | 8,75 | 1.180 | 12.065.531 |
| 30/11/2023 | 8,75 | 8,86 | +1,84% | 8,70 | 8,87 | 8,77 | 8,85 | 8,86 | 1.531 | 13.663.674 |
| 29/11/2023 | 8,73 | 8,70 | +0,35% | 8,68 | 8,85 | 8,75 | 8,70 | 8,75 | 742 | 8.759.386 |
| 28/11/2023 | 8,83 | 8,67 | -2,25% | 8,67 | 8,92 | 8,80 | 8,67 | 8,75 | 942 | 10.371.457 |
| 27/11/2023 | 8,83 | 8,87 | +1,84% | 8,75 | 8,88 | 8,81 | 8,81 | 8,88 | 884 | 9.552.004 |
| 24/11/2023 | 8,79 | 8,71 | -0,57% | 8,67 | 8,87 | 8,75 | 8,71 | 8,82 | 975 | 9.243.933 |
| 23/11/2023 | 8,74 | 8,76 | +1,04% | 8,67 | 8,79 | 8,73 | 8,73 | 8,76 | 844 | 9.046.022 |
| 22/11/2023 | 8,67 | 8,67 | +0,35% | 8,65 | 8,83 | 8,75 | 8,67 | 8,79 | 939 | 9.757.482 |
| 21/11/2023 | 8,75 | 8,64 | -1,03% | 8,58 | 8,75 | 8,66 | 8,64 | 8,69 | 1.137 | 11.745.259 |
| 20/11/2023 | 8,75 | 8,73 | -0,57% | 8,60 | 8,82 | 8,69 | 8,73 | 8,83 | 1.107 | 11.916.016 |
| 17/11/2023 | 8,82 | 8,78 | +2,09% | 8,71 | 8,88 | 8,78 | 8,75 | 8,78 | 1.216 | 13.538.492 |
| 16/11/2023 | 8,70 | 8,60 | 0,00% | 8,60 | 8,89 | 8,81 | 8,60 | 8,82 | 1.276 | 14.108.243 |
| 14/11/2023 | 8,46 | 8,60 | +0,94% | 8,46 | 8,70 | 8,61 | 8,60 | 8,64 | 1.072 | 13.164.378 |
| 13/11/2023 | 8,45 | 8,52 | +0,71% | 8,37 | 8,52 | 8,44 | 8,45 | 8,52 | 1.040 | 10.073.345 |
| 10/11/2023 | 8,35 | 8,46 | +2,79% | 8,29 | 8,50 | 8,42 | 8,42 | 8,48 | 888 | 10.080.622 |
| 9/11/2023 | 8,40 | 8,23 | -0,60% | 8,23 | 8,47 | 8,30 | 8,23 | 8,33 | 1.122 | 12.217.091 |
| 8/11/2023 | 8,40 | 8,28 | -1,31% | 8,28 | 8,46 | 8,36 | 8,28 | 8,41 | 1.150 | 11.065.309 |
| 7/11/2023 | 8,32 | 8,39 | +1,33% | 8,28 | 8,46 | 8,40 | 8,31 | 8,39 | 1.097 | 11.608.060 |
| 6/11/2023 | 8,15 | 8,28 | +1,97% | 8,07 | 8,34 | 8,25 | 8,28 | 8,32 | 1.235 | 12.271.432 |
| 3/11/2023 | 8,05 | 8,12 | +1,12% | 8,05 | 8,25 | 8,14 | 8,12 | 8,19 | 1.026 | 10.327.726 |
| 1/11/2023 | 7,86 | 8,03 | +3,88% | 7,83 | 8,06 | 7,93 | 7,97 | 8,03 | 804 | 8.286.788 |
| 31/10/2023 | 7,79 | 7,73 | -0,39% | 7,71 | 7,81 | 7,76 | 7,73 | 7,79 | 993 | 7.679.779 |
| 30/10/2023 | 7,96 | 7,76 | -1,77% | 7,75 | 7,98 | 7,85 | 7,76 | 7,85 | 1.155 | 11.725.699 |
| 27/10/2023 | 8,00 | 7,90 | -1,25% | 7,90 | 8,09 | 8,00 | 7,90 | 7,97 | 817 | 7.897.542 |
| 26/10/2023 | 7,87 | 8,00 | +0,88% | 7,87 | 8,09 | 8,00 | 7,98 | 8,00 | 710 | 8.281.836 |
| 25/10/2023 | 7,91 | 7,93 | -0,75% | 7,85 | 7,98 | 7,89 | 7,90 | 7,93 | 750 | 7.182.172 |
| 24/10/2023 | 7,90 | 7,99 | +2,30% | 7,85 | 7,99 | 7,92 | 7,90 | 7,99 | 921 | 9.003.887 |
| 23/10/2023 | 7,70 | 7,81 | +1,43% | 7,65 | 7,95 | 7,79 | 7,81 | 7,95 | 1.212 | 12.199.256 |
| 20/10/2023 | 7,70 | 7,70 | -0,65% | 7,61 | 7,80 | 7,69 | 7,70 | 7,71 | 960 | 8.719.540 |
| 19/10/2023 | 7,53 | 7,75 | +3,89% | 7,53 | 7,87 | 7,76 | 7,75 | 7,76 | 988 | 10.022.146 |
| 18/10/2023 | 7,75 | 7,46 | -4,11% | 7,46 | 7,80 | 7,57 | 7,46 | 7,49 | 1.848 | 16.379.393 |
| 17/10/2023 | 7,87 | 7,78 | -1,77% | 7,75 | 7,88 | 7,79 | 7,78 | 7,79 | 1.333 | 11.388.143 |
| 16/10/2023 | 7,89 | 7,92 | +0,89% | 7,84 | 7,95 | 7,88 | 7,90 | 7,92 | 1.324 | 10.901.520 |
| 13/10/2023 | 8,06 | 7,85 | -2,61% | 7,84 | 8,06 | 7,93 | 7,84 | 7,85 | 3.325 | 12.810.417 |
| 11/10/2023 | 8,03 | 8,06 | -0,12% | 7,97 | 8,12 | 8,03 | 8,06 | 8,08 | 1.844 | 37.431.787 |
| 10/10/2023 | 7,87 | 8,07 | +1,13% | 7,82 | 8,07 | 7,94 | 8,00 | 8,07 | 1.003 | 9.007.317 |
| 9/10/2023 | 7,80 | 7,98 | +2,97% | 7,68 | 7,98 | 7,76 | 7,88 | 7,98 | 1.329 | 11.185.227 |
| 6/10/2023 | 7,76 | 7,75 | -0,64% | 7,55 | 7,84 | 7,68 | 7,75 | 7,79 | 1.602 | 12.812.586 |
| 5/10/2023 | 7,88 | 7,80 | -1,14% | 7,70 | 7,93 | 7,82 | 7,79 | 7,80 | 3.505 | 33.243.440 |
| 4/10/2023 | 7,96 | 7,89 | -0,63% | 7,85 | 7,98 | 7,89 | 7,89 | 7,91 | 1.644 | 23.455.646 |
| 3/10/2023 | 8,10 | 7,94 | -1,98% | 7,86 | 8,10 | 7,94 | 7,90 | 7,94 | 2.007 | 18.139.462 |
| 2/10/2023 | 8,24 | 8,10 | -3,80% | 8,00 | 8,25 | 8,08 | 8,09 | 8,10 | 1.563 | 14.753.716 |
| 29/9/2023 | 8,35 | 8,42 | +0,72% | 8,27 | 8,47 | 8,34 | 8,38 | 8,42 | 1.320 | 11.383.495 |
| 28/9/2023 | 8,22 | 8,36 | +1,58% | 8,15 | 8,36 | 8,25 | 8,36 | 8,39 | 953 | 10.691.838 |
| 27/9/2023 | 8,44 | 8,23 | -3,06% | 8,04 | 8,49 | 8,18 | 8,23 | 8,24 | 1.737 | 16.983.479 |
| 26/9/2023 | 8,58 | 8,49 | -1,05% | 8,41 | 8,61 | 8,51 | 8,43 | 8,49 | 1.132 | 10.610.577 |
| 25/9/2023 | 8,50 | 8,58 | +1,78% | 8,42 | 8,60 | 8,52 | 8,55 | 8,58 | 1.252 | 13.283.955 |
| 22/9/2023 | 8,48 | 8,43 | -0,59% | 8,38 | 8,50 | 8,42 | 8,43 | 8,46 | 1.032 | 11.105.070 |
| 21/9/2023 | 8,48 | 8,48 | +0,12% | 8,38 | 8,55 | 8,47 | 8,44 | 8,48 | 1.359 | 14.060.232 |
| 20/9/2023 | 8,45 | 8,47 | +1,44% | 8,43 | 8,55 | 8,49 | 8,47 | 8,51 | 1.061 | 9.732.015 |
| 19/9/2023 | 8,40 | 8,35 | -0,12% | 8,35 | 8,57 | 8,46 | 8,35 | 8,40 | 1.176 | 12.864.560 |
| 18/9/2023 | 8,48 | 8,36 | -0,95% | 8,33 | 8,54 | 8,42 | 8,35 | 8,36 | 1.612 | 13.413.242 |
| 15/9/2023 | 8,41 | 8,44 | -0,12% | 8,41 | 8,54 | 8,48 | 8,44 | 8,49 | 754 | 9.450.840 |
| 14/9/2023 | 8,34 | 8,45 | +1,08% | 8,34 | 8,48 | 8,42 | 8,41 | 8,45 | 1.055 | 10.588.572 |
| 13/9/2023 | 8,28 | 8,36 | +1,33% | 8,22 | 8,44 | 8,34 | 8,34 | 8,36 | 1.268 | 12.809.273 |
| 12/9/2023 | 8,18 | 8,25 | +1,23% | 8,14 | 8,25 | 8,18 | 8,17 | 8,25 | 1.160 | 11.114.445 |
| 11/9/2023 | 8,06 | 8,15 | +1,37% | 7,98 | 8,15 | 8,08 | 8,14 | 8,15 | 1.282 | 13.657.282 |
| 8/9/2023 | 8,07 | 8,04 | +0,12% | 7,98 | 8,08 | 8,02 | 8,02 | 8,04 | 1.326 | 13.148.655 |
| 6/9/2023 | 8,14 | 8,03 | -0,99% | 8,00 | 8,15 | 8,05 | 8,02 | 8,03 | 1.426 | 13.715.962 |
| 5/9/2023 | 8,16 | 8,11 | -0,49% | 8,07 | 8,18 | 8,12 | 8,11 | 8,14 | 1.267 | 10.925.220 |
| 4/9/2023 | 8,25 | 8,15 | +0,25% | 8,12 | 8,26 | 8,17 | 8,15 | 8,18 | 1.406 | 13.926.079 |
| 1/9/2023 | 8,25 | 8,13 | +0,49% | 8,06 | 8,25 | 8,11 | 8,13 | 8,16 | 1.325 | 14.520.578 |
| 31/8/2023 | 8,20 | 8,09 | -1,58% | 8,08 | 8,25 | 8,13 | 8,09 | 8,12 | 1.373 | 13.366.454 |
| 30/8/2023 | 8,22 | 8,22 | -0,36% | 8,16 | 8,23 | 8,19 | 8,16 | 8,22 | 1.324 | 13.946.846 |
| 29/8/2023 | 8,21 | 8,25 | +0,61% | 8,14 | 8,29 | 8,20 | 8,22 | 8,25 | 1.347 | 12.884.890 |
| 28/8/2023 | 8,27 | 8,20 | 0,00% | 8,20 | 8,30 | 8,24 | 8,20 | 8,25 | 1.149 | 10.834.688 |
| 25/8/2023 | 8,29 | 8,20 | -0,24% | 8,13 | 8,30 | 8,21 | 8,20 | 8,25 | 1.089 | 9.901.688 |
| 24/8/2023 | 8,26 | 8,22 | -0,24% | 8,15 | 8,32 | 8,20 | 8,20 | 8,22 | 906 | 9.405.400 |
| 23/8/2023 | 8,27 | 8,24 | -0,72% | 8,18 | 8,30 | 8,24 | 8,24 | 8,25 | 948 | 11.449.373 |
| 22/8/2023 | 8,23 | 8,30 | +0,85% | 8,14 | 8,30 | 8,20 | 8,26 | 8,30 | 1.062 | 11.375.977 |
| 21/8/2023 | 8,31 | 8,23 | -1,08% | 8,13 | 8,33 | 8,20 | 8,18 | 8,23 | 1.473 | 15.281.896 |
| 18/8/2023 | 8,30 | 8,32 | +1,34% | 8,24 | 8,36 | 8,30 | 8,32 | 8,35 | 1.137 | 11.902.776 |
| 17/8/2023 | 8,44 | 8,21 | -3,41% | 8,21 | 8,47 | 8,31 | 8,21 | 8,30 | 1.263 | 14.353.518 |
| 16/8/2023 | 8,50 | 8,50 | -1,16% | 8,37 | 8,56 | 8,43 | 8,45 | 8,50 | 1.474 | 17.676.351 |
| 15/8/2023 | 8,60 | 8,60 | -0,69% | 8,39 | 8,65 | 8,47 | 8,50 | 8,60 | 1.403 | 15.254.643 |
| 14/8/2023 | 8,60 | 8,66 | +1,17% | 8,48 | 8,66 | 8,58 | 8,60 | 8,66 | 1.899 | 24.212.151 |
| 11/8/2023 | 8,38 | 8,56 | +2,51% | 8,38 | 8,59 | 8,48 | 8,55 | 8,56 | 1.702 | 25.013.513 |
| 10/8/2023 | 8,33 | 8,35 | -0,60% | 8,22 | 8,39 | 8,29 | 8,28 | 8,35 | 2.088 | 22.676.207 |
| 9/8/2023 | 8,39 | 8,40 | +0,60% | 8,18 | 8,44 | 8,32 | 8,39 | 8,40 | 1.814 | 25.224.332 |
| 8/8/2023 | 8,21 | 8,35 | +1,83% | 8,15 | 8,37 | 8,26 | 8,32 | 8,35 | 1.241 | 17.163.449 |
| 7/8/2023 | 8,27 | 8,20 | -1,32% | 8,20 | 8,33 | 8,28 | 8,20 | 8,29 | 1.264 | 13.204.015 |
| 4/8/2023 | 8,31 | 8,31 | -0,12% | 8,23 | 8,43 | 8,35 | 8,31 | 8,32 | 1.172 | 14.441.495 |
| 3/8/2023 | 8,41 | 8,32 | -0,60% | 8,24 | 8,50 | 8,32 | 8,27 | 8,32 | 1.162 | 12.869.552 |
| 2/8/2023 | 8,32 | 8,37 | +1,45% | 8,19 | 8,42 | 8,27 | 8,37 | 8,38 | 915 | 9.564.709 |
| 1/8/2023 | 8,13 | 8,25 | +1,73% | 8,09 | 8,39 | 8,18 | 8,22 | 8,25 | 1.133 | 13.064.578 |
| 31/7/2023 | 8,08 | 8,11 | +1,12% | 8,01 | 8,21 | 8,12 | 8,11 | 8,15 | 1.187 | 12.288.959 |
| 28/7/2023 | 8,06 | 8,02 | -1,23% | 8,00 | 8,15 | 8,05 | 8,02 | 8,08 | 949 | 10.345.398 |
| 27/7/2023 | 8,28 | 8,12 | -2,52% | 8,02 | 8,36 | 8,16 | 8,13 | 8,14 | 1.049 | 11.817.589 |
| 26/7/2023 | 8,05 | 8,33 | +3,48% | 8,05 | 8,36 | 8,25 | 8,30 | 8,33 | 1.318 | 15.793.212 |
| 25/7/2023 | 7,89 | 8,05 | +3,07% | 7,85 | 8,10 | 8,00 | 8,05 | 8,07 | 1.253 | 13.143.188 |
| 24/7/2023 | 7,71 | 7,81 | +2,09% | 7,57 | 7,89 | 7,75 | 7,80 | 7,87 | 1.276 | 13.796.349 |
| 21/7/2023 | 7,59 | 7,65 | +1,46% | 7,58 | 7,69 | 7,63 | 7,65 | 7,67 | 948 | 8.726.112 |
| 20/7/2023 | 7,58 | 7,54 | -0,13% | 7,52 | 7,64 | 7,56 | 7,54 | 7,60 | 921 | 8.869.986 |
| 19/7/2023 | 7,58 | 7,55 | -0,26% | 7,51 | 7,64 | 7,56 | 7,55 | 7,57 | 1.068 | 8.697.149 |
| 18/7/2023 | 7,73 | 7,57 | -2,45% | 7,51 | 7,75 | 7,56 | 7,55 | 7,57 | 2.733 | 20.035.835 |
| 17/7/2023 | 7,82 | 7,76 | -0,26% | 7,66 | 7,83 | 7,74 | 7,72 | 7,76 | 1.694 | 15.089.799 |
| 14/7/2023 | 7,81 | 7,78 | -1,39% | 7,76 | 7,86 | 7,80 | 7,78 | 7,82 | 1.355 | 11.302.346 |
| 13/7/2023 | 7,81 | 7,89 | +1,68% | 7,77 | 7,90 | 7,85 | 7,89 | 7,90 | 907 | 8.842.064 |
| 12/7/2023 | 7,89 | 7,76 | -1,40% | 7,76 | 7,90 | 7,84 | 7,76 | 7,86 | 1.088 | 10.724.064 |
| 11/7/2023 | 7,90 | 7,87 | -0,51% | 7,68 | 7,99 | 7,79 | 7,85 | 7,87 | 1.449 | 14.512.892 |
| 10/7/2023 | 8,03 | 7,91 | -1,62% | 7,81 | 8,04 | 7,92 | 7,85 | 7,92 | 1.812 | 16.657.141 |
| 7/7/2023 | 8,05 | 8,04 | +1,13% | 7,99 | 8,11 | 8,06 | 8,04 | 8,08 | 1.123 | 10.725.615 |
| 6/7/2023 | 8,08 | 7,95 | -1,24% | 7,95 | 8,08 | 7,99 | 7,95 | 8,04 | 1.264 | 11.830.219 |
| 5/7/2023 | 8,11 | 8,05 | 0,00% | 8,00 | 8,12 | 8,06 | 8,05 | 8,07 | 1.113 | 11.820.945 |
| 4/7/2023 | 8,13 | 8,05 | -0,62% | 8,04 | 8,20 | 8,09 | 8,05 | 8,10 | 1.125 | 11.611.799 |
| 3/7/2023 | 8,23 | 8,10 | -1,10% | 8,02 | 8,23 | 8,10 | 8,09 | 8,10 | 1.841 | 18.943.525 |
| 30/6/2023 | 8,00 | 8,19 | +3,02% | 7,99 | 8,28 | 8,16 | 8,19 | 8,24 | 1.732 | 18.508.910 |
| 29/6/2023 | 7,69 | 7,95 | +2,58% | 7,69 | 8,08 | 7,94 | 7,95 | 8,00 | 1.047 | 10.906.543 |
| 28/6/2023 | 7,70 | 7,75 | +0,39% | 7,65 | 7,77 | 7,70 | 7,71 | 7,75 | 899 | 8.627.408 |
| 27/6/2023 | 7,78 | 7,72 | -0,77% | 7,59 | 7,86 | 7,69 | 7,71 | 7,72 | 1.190 | 11.050.648 |
| 26/6/2023 | 7,94 | 7,78 | -1,27% | 7,73 | 7,94 | 7,81 | 7,78 | 7,83 | 1.109 | 10.692.655 |
| 23/6/2023 | 7,59 | 7,88 | +3,82% | 7,55 | 7,98 | 7,82 | 7,88 | 7,89 | 1.214 | 11.879.861 |
| 22/6/2023 | 7,72 | 7,59 | -1,81% | 7,48 | 7,74 | 7,59 | 7,59 | 7,62 | 1.409 | 13.927.889 |
| 21/6/2023 | 7,77 | 7,73 | +0,39% | 7,69 | 7,78 | 7,72 | 7,73 | 7,74 | 1.226 | 11.413.425 |
| 20/6/2023 | 7,67 | 7,70 | +0,52% | 7,61 | 7,77 | 7,71 | 7,70 | 7,75 | 1.131 | 10.003.588 |
| 19/6/2023 | 7,61 | 7,66 | +0,52% | 7,51 | 7,71 | 7,63 | 7,66 | 7,69 | 1.500 | 12.998.781 |
| 16/6/2023 | 7,64 | 7,62 | +0,66% | 7,54 | 7,67 | 7,60 | 7,60 | 7,62 | 1.418 | 14.337.607 |
| 15/6/2023 | 7,65 | 7,57 | +0,53% | 7,53 | 7,66 | 7,58 | 7,57 | 7,63 | 1.408 | 11.853.108 |
| 14/6/2023 | 7,59 | 7,53 | -0,26% | 7,53 | 7,67 | 7,58 | 7,53 | 7,61 | 1.231 | 13.137.308 |
| 13/6/2023 | 7,70 | 7,55 | -1,44% | 7,54 | 7,76 | 7,61 | 7,55 | 7,61 | 1.422 | 14.697.891 |
| 12/6/2023 | 7,67 | 7,66 | +0,92% | 7,63 | 7,76 | 7,69 | 7,66 | 7,72 | 1.846 | 20.659.624 |
| 9/6/2023 | 6,98 | 7,59 | +10,00% | 6,98 | 7,76 | 7,56 | 7,59 | 7,63 | 2.373 | 31.450.224 |
| 7/6/2023 | 6,86 | 6,90 | +1,32% | 6,81 | 6,98 | 6,92 | 6,90 | 6,98 | 1.465 | 13.475.342 |
| 6/6/2023 | 6,72 | 6,81 | +1,64% | 6,70 | 6,86 | 6,77 | 6,80 | 6,81 | 1.435 | 12.254.925 |
| 5/6/2023 | 6,73 | 6,70 | +0,30% | 6,65 | 6,75 | 6,69 | 6,70 | 6,72 | 1.717 | 14.935.886 |
| 2/6/2023 | 6,70 | 6,68 | +0,91% | 6,67 | 6,75 | 6,70 | 6,68 | 6,72 | 1.636 | 16.628.919 |
| 1/6/2023 | 6,65 | 6,62 | -0,90% | 6,53 | 6,75 | 6,62 | 6,62 | 6,69 | 1.887 | 16.961.330 |
| 31/5/2023 | 6,76 | 6,68 | -1,04% | 6,63 | 6,77 | 6,69 | 6,68 | 6,70 | 2.081 | 18.105.298 |
| 30/5/2023 | 6,95 | 6,75 | -1,89% | 6,74 | 6,97 | 6,79 | 6,75 | 6,77 | 2.121 | 13.691.525 |
| 29/5/2023 | 6,87 | 6,88 | +0,73% | 6,84 | 6,94 | 6,89 | 6,88 | 6,90 | 1.180 | 10.029.329 |
| 26/5/2023 | 6,87 | 6,83 | 0,00% | 6,78 | 6,93 | 6,84 | 6,83 | 6,90 | 1.165 | 9.310.921 |
| 25/5/2023 | 6,75 | 6,83 | +1,19% | 6,70 | 6,90 | 6,78 | 6,83 | 6,88 | 1.460 | 12.008.077 |
| 24/5/2023 | 6,82 | 6,75 | -1,32% | 6,73 | 6,86 | 6,78 | 6,75 | 6,76 | 1.313 | 11.192.851 |
| 23/5/2023 | 6,76 | 6,84 | +1,33% | 6,72 | 6,84 | 6,77 | 6,83 | 6,84 | 1.381 | 11.927.521 |
| 22/5/2023 | 6,76 | 6,75 | 0,00% | 6,71 | 6,82 | 6,75 | 6,75 | 6,76 | 1.878 | 15.650.254 |
| 19/5/2023 | 6,76 | 6,75 | 0,00% | 6,73 | 6,83 | 6,77 | 6,75 | 6,77 | 1.974 | 15.852.264 |
| 18/5/2023 | 6,78 | 6,75 | -0,30% | 6,64 | 6,85 | 6,70 | 6,74 | 6,75 | 2.264 | 17.979.509 |
| 17/5/2023 | 6,85 | 6,77 | -1,17% | 6,74 | 6,94 | 6,82 | 6,76 | 6,77 | 2.098 | 17.178.750 |
| 16/5/2023 | 6,94 | 6,85 | -0,44% | 6,82 | 6,98 | 6,87 | 6,85 | 6,90 | 1.955 | 14.918.657 |
| 15/5/2023 | 6,94 | 6,88 | -0,29% | 6,83 | 6,97 | 6,88 | 6,88 | 6,90 | 2.463 | 17.644.750 |
| 12/5/2023 | 7,00 | 6,90 | -1,00% | 6,90 | 7,00 | 6,94 | 6,90 | 6,94 | 1.330 | 11.056.207 |
| 11/5/2023 | 7,09 | 6,97 | -1,27% | 6,86 | 7,09 | 6,94 | 6,97 | 7,05 | 1.504 | 13.722.010 |
| 10/5/2023 | 7,00 | 7,06 | +0,57% | 6,96 | 7,14 | 7,06 | 7,06 | 7,08 | 1.207 | 10.886.666 |
| 9/5/2023 | 6,87 | 7,02 | +2,03% | 6,81 | 7,03 | 6,92 | 7,02 | 7,03 | 1.433 | 11.413.957 |
| 8/5/2023 | 6,99 | 6,88 | -1,15% | 6,85 | 7,00 | 6,90 | 6,88 | 6,95 | 2.156 | 17.920.380 |
| 5/5/2023 | 7,04 | 6,96 | -0,29% | 6,93 | 7,05 | 6,97 | 6,95 | 6,96 | 1.455 | 11.489.343 |
| 4/5/2023 | 7,00 | 6,98 | -0,29% | 6,90 | 7,05 | 6,98 | 6,98 | 7,05 | 1.099 | 9.423.468 |
| 3/5/2023 | 7,03 | 7,00 | -0,71% | 6,94 | 7,06 | 7,01 | 6,96 | 7,00 | 1.253 | 12.272.002 |
| 2/5/2023 | 7,09 | 7,05 | -0,98% | 7,01 | 7,10 | 7,05 | 7,02 | 7,05 | 1.307 | 11.548.485 |
| 28/4/2023 | 7,04 | 7,12 | +1,14% | 6,95 | 7,12 | 7,02 | 7,10 | 7,12 | 1.237 | 10.197.379 |
| 27/4/2023 | 6,98 | 7,04 | +0,72% | 6,93 | 7,09 | 7,00 | 6,99 | 7,04 | 949 | 9.145.671 |
| 26/4/2023 | 7,00 | 6,99 | +0,58% | 6,91 | 7,18 | 6,98 | 6,98 | 6,99 | 1.124 | 9.502.360 |
| 25/4/2023 | 6,94 | 6,95 | +0,58% | 6,84 | 7,00 | 6,92 | 6,95 | 6,97 | 1.151 | 11.366.439 |
| 24/4/2023 | 6,90 | 6,91 | -0,14% | 6,88 | 7,01 | 6,93 | 6,91 | 6,94 | 1.293 | 10.299.180 |
| 20/4/2023 | 6,85 | 6,92 | +1,47% | 6,79 | 6,92 | 6,85 | 6,90 | 6,92 | 1.056 | 8.647.444 |
| 19/4/2023 | 6,82 | 6,82 | -0,58% | 6,73 | 6,94 | 6,87 | 6,82 | 6,87 | 934 | 7.932.753 |
| 18/4/2023 | 6,88 | 6,86 | +0,15% | 6,78 | 6,93 | 6,83 | 6,86 | 6,87 | 1.207 | 10.417.128 |
| 17/4/2023 | 6,99 | 6,85 | -2,56% | 6,80 | 7,02 | 6,89 | 6,85 | 6,88 | 1.756 | 14.127.371 |
| 14/4/2023 | 6,99 | 7,03 | +1,59% | 6,90 | 7,05 | 6,98 | 7,01 | 7,03 | 1.349 | 13.159.714 |
| 13/4/2023 | 6,80 | 6,92 | +2,67% | 6,77 | 6,99 | 6,84 | 6,92 | 6,93 | 1.206 | 13.207.593 |
| 12/4/2023 | 6,60 | 6,74 | +3,69% | 6,56 | 6,89 | 6,72 | 6,74 | 6,79 | 1.538 | 17.012.698 |
| 11/4/2023 | 6,36 | 6,50 | +2,04% | 6,36 | 6,74 | 6,57 | 6,50 | 6,51 | 1.694 | 16.817.704 |
| 10/4/2023 | 6,33 | 6,37 | +0,47% | 6,26 | 6,37 | 6,31 | 6,34 | 6,37 | 1.752 | 13.263.049 |
| 6/4/2023 | 6,34 | 6,34 | 0,00% | 6,25 | 6,34 | 6,29 | 6,33 | 6,34 | 1.266 | 9.937.340 |
| 5/4/2023 | 6,32 | 6,34 | +0,79% | 6,21 | 6,35 | 6,28 | 6,33 | 6,34 | 1.221 | 10.555.470 |
| 4/4/2023 | 6,25 | 6,29 | +0,32% | 6,18 | 6,32 | 6,23 | 6,29 | 6,31 | 1.208 | 9.795.368 |
| 3/4/2023 | 6,29 | 6,27 | +0,16% | 6,10 | 6,30 | 6,18 | 6,20 | 6,27 | 1.694 | 12.562.889 |
| 31/3/2023 | 6,30 | 6,26 | -0,16% | 6,18 | 6,30 | 6,24 | 6,25 | 6,26 | 1.612 | 11.760.667 |
| 30/3/2023 | 6,17 | 6,27 | +1,79% | 6,15 | 6,28 | 6,22 | 6,23 | 6,27 | 1.203 | 10.105.985 |
| 29/3/2023 | 6,19 | 6,16 | -0,32% | 6,03 | 6,20 | 6,12 | 6,16 | 6,18 | 1.356 | 10.728.040 |
| 28/3/2023 | 6,17 | 6,18 | +1,15% | 6,12 | 6,31 | 6,22 | 6,18 | 6,20 | 1.656 | 11.806.713 |
| 27/3/2023 | 6,03 | 6,11 | +1,50% | 6,00 | 6,13 | 6,07 | 6,10 | 6,11 | 1.416 | 10.946.997 |
| 24/3/2023 | 5,91 | 6,02 | +1,18% | 5,85 | 6,04 | 5,96 | 6,01 | 6,02 | 2.045 | 15.434.419 |
| 23/3/2023 | 5,95 | 5,95 | +0,34% | 5,83 | 6,03 | 5,91 | 5,92 | 5,95 | 2.511 | 20.563.136 |
| 22/3/2023 | 6,00 | 5,93 | +0,51% | 5,88 | 6,10 | 5,94 | 5,93 | 5,95 | 2.420 | 19.325.027 |
| 21/3/2023 | 6,01 | 5,90 | -1,67% | 5,84 | 6,06 | 5,92 | 5,86 | 5,90 | 3.351 | 26.353.259 |
| 20/3/2023 | 5,96 | 6,00 | -1,15% | 5,93 | 6,04 | 5,98 | 6,00 | 6,03 | 2.504 | 19.797.601 |
| 17/3/2023 | 6,26 | 6,07 | -2,10% | 6,05 | 6,26 | 6,08 | 6,07 | 6,08 | 3.000 | 23.675.808 |
| 16/3/2023 | 6,29 | 6,20 | -0,48% | 6,20 | 6,33 | 6,26 | 6,20 | 6,25 | 1.485 | 11.180.815 |
| 15/3/2023 | 6,19 | 6,23 | +1,14% | 6,09 | 6,30 | 6,20 | 6,23 | 6,28 | 1.944 | 15.267.521 |
| 14/3/2023 | 6,21 | 6,16 | -0,16% | 6,13 | 6,25 | 6,18 | 6,16 | 6,18 | 1.941 | 12.948.696 |
| 13/3/2023 | 6,16 | 6,17 | -0,16% | 6,08 | 6,23 | 6,15 | 6,17 | 6,19 | 2.129 | 17.105.607 |
| 10/3/2023 | 6,16 | 6,18 | 0,00% | 6,12 | 6,25 | 6,16 | 6,16 | 6,18 | 2.532 | 19.879.250 |
| 9/3/2023 | 6,36 | 6,18 | -2,06% | 6,16 | 6,39 | 6,24 | 6,18 | 6,20 | 2.668 | 22.938.902 |
| 8/3/2023 | 6,30 | 6,31 | -0,16% | 6,28 | 6,37 | 6,31 | 6,31 | 6,37 | 1.684 | 12.825.835 |
| 7/3/2023 | 6,40 | 6,32 | -0,16% | 6,24 | 6,40 | 6,30 | 6,32 | 6,33 | 1.978 | 13.971.008 |
| 6/3/2023 | 6,27 | 6,33 | +1,44% | 6,21 | 6,38 | 6,30 | 6,33 | 6,36 | 2.048 | 15.610.795 |
| 3/3/2023 | 6,26 | 6,24 | 0,00% | 6,23 | 6,35 | 6,28 | 6,24 | 6,31 | 2.223 | 14.825.517 |
| 2/3/2023 | 6,27 | 6,24 | +0,16% | 6,24 | 6,35 | 6,29 | 6,24 | 6,31 | 1.591 | 11.918.454 |
| 1/3/2023 | 6,32 | 6,23 | -1,11% | 6,18 | 6,33 | 6,22 | 6,23 | 6,27 | 2.497 | 19.450.574 |
| 28/2/2023 | 6,28 | 6,30 | 0,00% | 6,24 | 6,37 | 6,30 | 6,27 | 6,30 | 1.678 | 12.899.256 |
| 27/2/2023 | 6,28 | 6,30 | 0,00% | 6,22 | 6,32 | 6,26 | 6,30 | 6,31 | 2.026 | 14.595.204 |
| 24/2/2023 | 6,36 | 6,30 | -0,94% | 6,22 | 6,36 | 6,29 | 6,30 | 6,31 | 2.524 | 18.070.588 |
| 23/2/2023 | 6,39 | 6,36 | -0,63% | 6,31 | 6,39 | 6,35 | 6,33 | 6,36 | 1.998 | 15.552.202 |
| 22/2/2023 | 6,56 | 6,40 | -3,03% | 6,32 | 6,60 | 6,40 | 6,38 | 6,40 | 2.434 | 19.654.956 |
| 17/2/2023 | 6,63 | 6,60 | -0,30% | 6,50 | 6,64 | 6,56 | 6,56 | 6,60 | 1.425 | 11.917.918 |
| 16/2/2023 | 6,64 | 6,62 | -0,30% | 6,39 | 6,64 | 6,50 | 6,59 | 6,62 | 2.074 | 15.648.735 |
| 15/2/2023 | 6,58 | 6,64 | +0,91% | 6,47 | 6,66 | 6,56 | 6,62 | 6,64 | 1.561 | 11.963.404 |
| 14/2/2023 | 6,65 | 6,58 | -0,75% | 6,51 | 6,67 | 6,56 | 6,57 | 6,58 | 2.016 | 14.260.666 |
| 13/2/2023 | 6,65 | 6,63 | -0,45% | 6,58 | 6,68 | 6,61 | 6,61 | 6,63 | 1.322 | 11.508.204 |
| 10/2/2023 | 6,58 | 6,66 | +0,91% | 6,55 | 6,73 | 6,62 | 6,63 | 6,66 | 1.127 | 10.052.092 |
| 9/2/2023 | 6,63 | 6,60 | -1,20% | 6,53 | 6,68 | 6,57 | 6,56 | 6,60 | 1.513 | 12.045.836 |
| 8/2/2023 | 6,57 | 6,68 | +0,91% | 6,53 | 6,69 | 6,61 | 6,64 | 6,69 | 1.541 | 12.625.758 |
| 7/2/2023 | 6,70 | 6,62 | -0,60% | 6,54 | 6,78 | 6,63 | 6,60 | 6,62 | 1.984 | 15.079.831 |
| 6/2/2023 | 6,63 | 6,66 | -0,89% | 6,60 | 6,71 | 6,64 | 6,69 | 6,71 | 1.726 | 14.403.514 |
| 3/2/2023 | 6,79 | 6,72 | -0,30% | 6,61 | 6,79 | 6,66 | 6,70 | 6,72 | 1.807 | 15.398.262 |
| 2/2/2023 | 6,92 | 6,74 | -3,71% | 6,71 | 6,99 | 6,83 | 6,73 | 6,74 | 1.720 | 15.066.655 |
| 1/2/2023 | 6,88 | 7,00 | +2,34% | 6,82 | 7,02 | 6,90 | 6,91 | 7,00 | 1.501 | 12.610.567 |
| 31/1/2023 | 6,81 | 6,84 | +1,18% | 6,77 | 6,90 | 6,84 | 6,84 | 6,87 | 1.348 | 10.692.658 |
| 30/1/2023 | 6,81 | 6,76 | -0,59% | 6,75 | 6,85 | 6,78 | 6,76 | 6,80 | 1.616 | 12.597.502 |
| 27/1/2023 | 6,89 | 6,80 | -1,02% | 6,75 | 6,94 | 6,81 | 6,79 | 6,80 | 1.438 | 10.443.377 |
| 26/1/2023 | 6,90 | 6,87 | +0,44% | 6,85 | 6,96 | 6,90 | 6,87 | 6,95 | 1.079 | 8.214.823 |
| 25/1/2023 | 6,81 | 6,84 | -0,15% | 6,80 | 6,90 | 6,85 | 6,84 | 6,89 | 1.153 | 8.723.089 |
| 24/1/2023 | 6,84 | 6,85 | 0,00% | 6,74 | 6,89 | 6,79 | 6,83 | 6,85 | 1.459 | 11.291.165 |
| 23/1/2023 | 6,91 | 6,85 | -0,87% | 6,76 | 6,98 | 6,88 | 6,81 | 6,85 | 2.166 | 16.864.230 |
| 20/1/2023 | 6,90 | 6,91 | +0,44% | 6,81 | 6,97 | 6,87 | 6,89 | 6,91 | 1.371 | 10.949.877 |
| 19/1/2023 | 6,88 | 6,88 | +0,15% | 6,84 | 7,00 | 6,89 | 6,88 | 6,92 | 1.403 | 11.314.509 |
| 18/1/2023 | 6,89 | 6,87 | -1,15% | 6,85 | 7,00 | 6,91 | 6,86 | 6,88 | 1.349 | 11.061.231 |
| 17/1/2023 | 6,78 | 6,95 | +2,21% | 6,77 | 6,95 | 6,85 | 6,84 | 6,95 | 1.433 | 10.464.951 |
| 16/1/2023 | 6,80 | 6,80 | -1,16% | 6,77 | 6,86 | 6,79 | 6,80 | 6,81 | 1.467 | 11.714.384 |
| 13/1/2023 | 6,80 | 6,88 | +1,33% | 6,76 | 6,89 | 6,83 | 6,87 | 6,88 | 1.442 | 9.834.761 |
| 12/1/2023 | 6,86 | 6,79 | -1,45% | 6,79 | 6,93 | 6,86 | 6,79 | 6,84 | 1.274 | 11.008.941 |
| 11/1/2023 | 6,66 | 6,89 | +3,45% | 6,61 | 6,89 | 6,74 | 6,82 | 6,89 | 1.352 | 11.310.654 |
| 10/1/2023 | 6,59 | 6,66 | +0,15% | 6,52 | 6,70 | 6,58 | 6,65 | 6,66 | 1.666 | 12.795.358 |
| 9/1/2023 | 6,65 | 6,65 | -0,75% | 6,51 | 6,65 | 6,57 | 6,64 | 6,65 | 2.323 | 18.572.094 |
| 6/1/2023 | 6,75 | 6,70 | -0,45% | 6,63 | 6,78 | 6,68 | 6,64 | 6,70 | 2.013 | 15.004.438 |
| 5/1/2023 | 6,68 | 6,73 | -0,30% | 6,62 | 6,77 | 6,68 | 6,70 | 6,73 | 1.295 | 10.765.028 |
| 4/1/2023 | 6,60 | 6,75 | +2,58% | 6,60 | 6,91 | 6,73 | 6,66 | 6,75 | 1.437 | 13.532.775 |
| 3/1/2023 | 6,66 | 6,58 | -1,50% | 6,58 | 6,75 | 6,66 | 6,58 | 6,67 | 1.608 | 12.126.306 |
| 2/1/2023 | 6,87 | 6,68 | -2,48% | 6,60 | 6,89 | 6,68 | 6,65 | 6,68 | 2.264 | 16.722.780 |
| 29/12/2022 | 6,92 | 6,85 | -0,72% | 6,82 | 6,97 | 6,88 | 6,85 | 6,89 | 1.493 | 11.419.433 |
| 28/12/2022 | 6,67 | 6,90 | +2,22% | 6,65 | 6,94 | 6,79 | 6,90 | 6,93 | 1.239 | 10.908.639 |
| 27/12/2022 | 6,80 | 6,75 | +0,15% | 6,57 | 6,80 | 6,64 | 6,60 | 6,75 | 1.454 | 11.596.026 |
| 26/12/2022 | 6,83 | 6,74 | -1,32% | 6,64 | 6,84 | 6,70 | 6,71 | 6,74 | 1.651 | 11.809.487 |
| 23/12/2022 | 6,75 | 6,83 | +1,94% | 6,73 | 6,87 | 6,80 | 6,79 | 6,83 | 978 | 7.365.241 |
| 22/12/2022 | 6,74 | 6,70 | -1,90% | 6,65 | 6,85 | 6,74 | 6,70 | 6,73 | 1.261 | 11.271.575 |
| 21/12/2022 | 6,83 | 6,83 | -0,87% | 6,68 | 6,87 | 6,73 | 6,75 | 6,83 | 1.445 | 11.095.136 |
| 20/12/2022 | 6,59 | 6,89 | +3,77% | 6,57 | 6,89 | 6,77 | 6,88 | 6,89 | 1.605 | 13.633.946 |
| 19/12/2022 | 6,46 | 6,64 | +2,79% | 6,40 | 6,65 | 6,53 | 6,55 | 6,64 | 1.412 | 12.503.578 |
| 16/12/2022 | 6,61 | 6,46 | -3,87% | 6,46 | 6,75 | 6,55 | 6,45 | 6,46 | 1.743 | 13.234.268 |
| 15/12/2022 | 6,69 | 6,72 | +0,15% | 6,57 | 6,73 | 6,64 | 6,60 | 6,72 | 1.570 | 12.939.943 |
| 14/12/2022 | 6,75 | 6,71 | -1,03% | 6,50 | 6,75 | 6,62 | 6,66 | 6,71 | 1.997 | 16.132.692 |
| 13/12/2022 | 6,83 | 6,78 | -1,17% | 6,70 | 6,91 | 6,80 | 6,78 | 6,79 | 1.243 | 10.734.043 |
| 12/12/2022 | 6,93 | 6,86 | -1,29% | 6,65 | 6,97 | 6,78 | 6,80 | 6,86 | 1.972 | 17.261.218 |
| 9/12/2022 | 7,03 | 6,95 | -0,86% | 6,89 | 7,03 | 6,95 | 6,90 | 6,95 | 1.345 | 11.395.240 |
| 8/12/2022 | 7,24 | 7,01 | -3,31% | 7,00 | 7,25 | 7,10 | 7,00 | 7,01 | 1.391 | 10.238.919 |
| 7/12/2022 | 7,10 | 7,25 | +1,68% | 7,02 | 7,27 | 7,17 | 7,19 | 7,25 | 1.265 | 11.527.906 |
| 6/12/2022 | 7,12 | 7,13 | -0,56% | 7,00 | 7,19 | 7,07 | 7,12 | 7,13 | 1.657 | 14.411.025 |
| 5/12/2022 | 7,26 | 7,17 | -2,32% | 7,08 | 7,30 | 7,17 | 7,16 | 7,17 | 1.845 | 13.967.060 |
| 2/12/2022 | 7,40 | 7,34 | -1,08% | 7,25 | 7,54 | 7,38 | 7,25 | 7,34 | 1.272 | 12.747.162 |
| 1/12/2022 | 7,51 | 7,42 | -0,13% | 7,38 | 7,54 | 7,45 | 7,42 | 7,44 | 1.580 | 13.115.439 |
| 30/11/2022 | 7,33 | 7,43 | +1,36% | 7,16 | 7,43 | 7,29 | 7,39 | 7,43 | 2.387 | 18.749.171 |
| 29/11/2022 | 7,27 | 7,33 | -0,14% | 7,23 | 7,38 | 7,30 | 7,32 | 7,33 | 1.002 | 8.770.613 |
| 28/11/2022 | 7,31 | 7,34 | -0,14% | 7,16 | 7,39 | 7,27 | 7,27 | 7,34 | 1.244 | 11.805.580 |
| 25/11/2022 | 7,61 | 7,35 | -4,55% | 7,23 | 7,70 | 7,40 | 7,33 | 7,35 | 1.285 | 14.248.552 |
| 24/11/2022 | 7,45 | 7,70 | +3,22% | 7,44 | 7,72 | 7,59 | 7,60 | 7,70 | 992 | 12.251.800 |
| 23/11/2022 | 7,61 | 7,46 | -1,71% | 7,12 | 7,61 | 7,28 | 7,45 | 7,46 | 1.389 | 16.739.096 |
| 22/11/2022 | 7,67 | 7,59 | -5,01% | 7,40 | 7,78 | 7,58 | 7,43 | 7,59 | 1.904 | 28.949.421 |
| 21/11/2022 | 7,00 | 7,99 | +19,08% | 7,00 | 8,35 | 7,89 | 7,97 | 7,99 | 3.951 | 67.758.255 |
| 18/11/2022 | 6,92 | 6,71 | -3,45% | 6,59 | 6,93 | 6,69 | 6,66 | 6,71 | 2.289 | 20.178.733 |
| 17/11/2022 | 7,10 | 6,95 | -3,47% | 6,81 | 7,15 | 6,88 | 6,93 | 6,95 | 1.937 | 18.376.695 |
| 16/11/2022 | 7,40 | 7,20 | -2,83% | 7,07 | 7,41 | 7,21 | 7,11 | 7,20 | 2.080 | 16.977.026 |
| 14/11/2022 | 7,31 | 7,41 | +1,79% | 7,31 | 7,45 | 7,38 | 7,40 | 7,41 | 1.433 | 14.535.687 |
| 11/11/2022 | 7,26 | 7,28 | -0,27% | 7,13 | 7,38 | 7,28 | 7,28 | 7,35 | 1.364 | 16.266.644 |
| 10/11/2022 | 7,53 | 7,30 | -3,05% | 7,16 | 7,55 | 7,31 | 7,28 | 7,30 | 1.660 | 19.155.439 |
| 9/11/2022 | 7,73 | 7,53 | -3,59% | 7,52 | 7,80 | 7,66 | 7,52 | 7,54 | 1.506 | 16.501.862 |
| 8/11/2022 | 7,66 | 7,81 | +0,77% | 7,58 | 7,81 | 7,71 | 7,71 | 7,81 | 1.391 | 14.021.014 |
| 7/11/2022 | 7,83 | 7,75 | -1,65% | 7,63 | 7,86 | 7,72 | 7,64 | 7,75 | 2.054 | 17.397.949 |
| 4/11/2022 | 7,66 | 7,88 | +2,74% | 7,64 | 7,95 | 7,79 | 7,88 | 7,89 | 1.662 | 20.386.482 |
| 3/11/2022 | 7,74 | 7,67 | -1,29% | 7,55 | 7,77 | 7,64 | 7,67 | 7,68 | 1.991 | 23.208.950 |
| 1/11/2022 | 7,02 | 7,77 | +10,21% | 7,01 | 7,89 | 7,69 | 7,77 | 7,78 | 2.780 | 38.598.242 |
| 31/10/2022 | 6,97 | 7,05 | +0,57% | 6,78 | 7,05 | 6,94 | 7,04 | 7,05 | 2.094 | 18.701.921 |
| 28/10/2022 | 6,93 | 7,01 | +1,30% | 6,88 | 7,01 | 6,96 | 7,00 | 7,01 | 1.353 | 13.214.013 |
| 27/10/2022 | 6,90 | 6,92 | +0,44% | 6,89 | 7,03 | 6,95 | 6,92 | 6,94 | 1.311 | 12.660.485 |
| 26/10/2022 | 7,02 | 6,89 | -1,99% | 6,88 | 7,05 | 6,95 | 6,89 | 6,90 | 1.624 | 15.955.696 |
| 25/10/2022 | 6,97 | 7,03 | +1,59% | 6,90 | 7,11 | 7,01 | 7,03 | 7,11 | 2.095 | 19.950.700 |
| 24/10/2022 | 6,58 | 6,92 | +4,85% | 6,53 | 7,02 | 6,80 | 6,92 | 6,95 | 2.721 | 25.668.737 |
| 21/10/2022 | 6,51 | 6,60 | +2,80% | 6,45 | 6,65 | 6,55 | 6,60 | 6,62 | 2.110 | 17.752.910 |
| 20/10/2022 | 6,37 | 6,42 | +1,58% | 6,37 | 6,48 | 6,41 | 6,42 | 6,47 | 2.430 | 19.147.684 |
| 19/10/2022 | 6,28 | 6,32 | +0,80% | 6,27 | 6,39 | 6,32 | 6,30 | 6,32 | 1.759 | 13.429.983 |
| 18/10/2022 | 6,22 | 6,27 | +1,13% | 6,20 | 6,28 | 6,24 | 6,26 | 6,27 | 1.947 | 14.849.248 |
| 17/10/2022 | 6,15 | 6,20 | +0,81% | 6,13 | 6,27 | 6,21 | 6,20 | 6,23 | 2.491 | 17.392.942 |
| 14/10/2022 | 6,16 | 6,15 | -0,32% | 6,11 | 6,19 | 6,14 | 6,13 | 6,15 | 2.317 | 17.873.397 |
| 13/10/2022 | 6,24 | 6,17 | -1,28% | 6,13 | 6,26 | 6,17 | 6,17 | 6,18 | 2.739 | 20.436.305 |
| 11/10/2022 | 6,25 | 6,25 | -0,32% | 6,21 | 6,30 | 6,25 | 6,22 | 6,25 | 1.941 | 14.965.882 |
| 10/10/2022 | 6,25 | 6,27 | +0,16% | 6,23 | 6,29 | 6,25 | 6,27 | 6,28 | 2.244 | 14.590.113 |
| 7/10/2022 | 6,28 | 6,26 | -0,16% | 6,22 | 6,34 | 6,25 | 6,25 | 6,26 | 2.804 | 19.985.866 |
| 6/10/2022 | 6,28 | 6,27 | 0,00% | 6,22 | 6,30 | 6,25 | 6,25 | 6,27 | 2.286 | 16.975.262 |
| 5/10/2022 | 6,35 | 6,27 | -0,63% | 6,25 | 6,37 | 6,29 | 6,26 | 6,27 | 1.835 | 13.529.825 |
| 4/10/2022 | 6,45 | 6,31 | -2,02% | 6,28 | 6,50 | 6,37 | 6,31 | 6,33 | 2.105 | 17.569.208 |
| 3/10/2022 | 6,22 | 6,44 | +3,87% | 6,22 | 6,48 | 6,38 | 6,44 | 6,45 | 2.037 | 15.722.879 |
| 30/9/2022 | 6,24 | 6,20 | -0,48% | 6,16 | 6,25 | 6,20 | 6,20 | 6,25 | 2.338 | 16.989.060 |
| 29/9/2022 | 6,05 | 6,23 | +2,13% | 5,99 | 6,23 | 6,07 | 6,22 | 6,23 | 2.068 | 16.001.611 |
| 28/9/2022 | 6,13 | 6,10 | -0,49% | 6,06 | 6,20 | 6,09 | 6,09 | 6,10 | 2.706 | 19.042.931 |
| 27/9/2022 | 6,27 | 6,13 | -1,76% | 6,11 | 6,27 | 6,16 | 6,13 | 6,14 | 2.701 | 21.024.417 |
| 26/9/2022 | 6,40 | 6,24 | -2,50% | 6,20 | 6,41 | 6,24 | 6,24 | 6,26 | 3.014 | 22.665.372 |
| 23/9/2022 | 6,42 | 6,40 | -0,31% | 6,33 | 6,45 | 6,37 | 6,39 | 6,40 | 1.922 | 14.676.417 |
| 22/9/2022 | 6,31 | 6,42 | +1,90% | 6,28 | 6,45 | 6,34 | 6,39 | 6,42 | 1.906 | 12.541.169 |
| 21/9/2022 | 6,31 | 6,30 | -0,16% | 6,29 | 6,35 | 6,31 | 6,30 | 6,32 | 2.159 | 15.579.523 |
| 20/9/2022 | 6,29 | 6,31 | +0,16% | 6,26 | 6,35 | 6,29 | 6,29 | 6,31 | 3.082 | 21.941.995 |
| 19/9/2022 | 6,29 | 6,30 | 0,00% | 6,24 | 6,31 | 6,28 | 6,30 | 6,31 | 2.550 | 18.149.502 |
| 16/9/2022 | 6,28 | 6,30 | +0,48% | 6,25 | 6,33 | 6,28 | 6,28 | 6,30 | 2.403 | 17.220.544 |
| 15/9/2022 | 6,43 | 6,27 | -2,34% | 6,27 | 6,46 | 6,33 | 6,27 | 6,30 | 4.061 | 29.053.709 |
| 14/9/2022 | 6,45 | 6,42 | -0,16% | 6,40 | 6,47 | 6,43 | 6,42 | 6,43 | 1.809 | 13.360.371 |
| 13/9/2022 | 6,54 | 6,43 | -1,98% | 6,40 | 6,56 | 6,46 | 6,42 | 6,43 | 2.583 | 19.033.214 |
| 12/9/2022 | 6,57 | 6,56 | +0,61% | 6,51 | 6,69 | 6,56 | 6,55 | 6,56 | 2.130 | 16.894.400 |
| 9/9/2022 | 6,56 | 6,52 | -0,31% | 6,46 | 6,56 | 6,52 | 6,52 | 6,54 | 2.082 | 14.441.577 |
| 8/9/2022 | 6,60 | 6,54 | -1,06% | 6,48 | 6,63 | 6,54 | 6,51 | 6,54 | 2.702 | 19.154.908 |
| 6/9/2022 | 6,69 | 6,61 | -1,64% | 6,52 | 6,71 | 6,57 | 6,61 | 6,63 | 2.534 | 20.298.029 |
| 5/9/2022 | 6,71 | 6,72 | -0,44% | 6,61 | 6,73 | 6,67 | 6,70 | 6,72 | 2.182 | 15.591.962 |
| 2/9/2022 | 6,72 | 6,75 | +0,75% | 6,64 | 6,75 | 6,69 | 6,73 | 6,75 | 2.042 | 16.107.113 |
| 1/9/2022 | 6,56 | 6,70 | +4,04% | 6,50 | 6,75 | 6,61 | 6,70 | 6,72 | 2.456 | 17.777.613 |
| 31/8/2022 | 6,45 | 6,44 | +0,31% | 6,42 | 6,58 | 6,50 | 6,44 | 6,47 | 2.736 | 18.778.784 |
| 30/8/2022 | 6,55 | 6,42 | -1,83% | 6,42 | 6,60 | 6,51 | 6,42 | 6,48 | 2.165 | 15.256.618 |
| 29/8/2022 | 6,55 | 6,54 | -0,15% | 6,49 | 6,58 | 6,54 | 6,54 | 6,55 | 2.266 | 15.183.916 |
| 26/8/2022 | 6,57 | 6,55 | -0,61% | 6,55 | 6,64 | 6,59 | 6,55 | 6,59 | 2.070 | 14.013.197 |
| 25/8/2022 | 6,65 | 6,59 | -1,20% | 6,56 | 6,70 | 6,61 | 6,58 | 6,59 | 1.692 | 11.681.611 |
| 24/8/2022 | 6,68 | 6,67 | +0,30% | 6,60 | 6,70 | 6,64 | 6,65 | 6,67 | 1.653 | 12.816.937 |
| 23/8/2022 | 6,64 | 6,65 | +0,30% | 6,63 | 6,70 | 6,66 | 6,65 | 6,67 | 1.332 | 10.510.899 |
| 22/8/2022 | 6,57 | 6,63 | +1,53% | 6,48 | 6,67 | 6,57 | 6,63 | 6,66 | 1.897 | 13.704.289 |
| 19/8/2022 | 6,63 | 6,53 | -1,51% | 6,53 | 6,66 | 6,56 | 6,53 | 6,55 | 1.594 | 12.150.596 |
| 18/8/2022 | 6,66 | 6,63 | -1,04% | 6,58 | 6,73 | 6,63 | 6,63 | 6,66 | 1.527 | 11.016.446 |
| 17/8/2022 | 6,49 | 6,70 | +3,40% | 6,47 | 6,70 | 6,58 | 6,67 | 6,70 | 1.941 | 13.842.367 |
| 16/8/2022 | 6,46 | 6,48 | +0,47% | 6,42 | 6,51 | 6,46 | 6,46 | 6,48 | 2.024 | 15.472.879 |
| 15/8/2022 | 6,46 | 6,45 | +0,16% | 6,41 | 6,53 | 6,45 | 6,45 | 6,48 | 2.574 | 19.360.313 |
| 12/8/2022 | 6,43 | 6,44 | +0,47% | 6,41 | 6,53 | 6,43 | 6,44 | 6,45 | 2.208 | 15.179.314 |
| 11/8/2022 | 6,49 | 6,41 | -2,29% | 6,38 | 6,59 | 6,47 | 6,41 | 6,44 | 2.037 | 16.319.581 |
| 10/8/2022 | 6,62 | 6,56 | -2,09% | 6,42 | 6,64 | 6,51 | 6,55 | 6,56 | 2.859 | 23.971.128 |
| 9/8/2022 | 6,63 | 6,70 | +0,45% | 6,61 | 6,73 | 6,68 | 6,65 | 6,70 | 1.491 | 11.819.093 |
| 8/8/2022 | 6,63 | 6,67 | +0,60% | 6,58 | 6,70 | 6,63 | 6,62 | 6,67 | 2.152 | 16.357.070 |
| 5/8/2022 | 6,59 | 6,63 | +0,91% | 6,55 | 6,69 | 6,61 | 6,62 | 6,63 | 1.712 | 13.568.450 |
| 4/8/2022 | 6,45 | 6,57 | +2,34% | 6,43 | 6,65 | 6,57 | 6,57 | 6,58 | 1.226 | 9.760.954 |
| 3/8/2022 | 6,49 | 6,42 | -0,93% | 6,40 | 6,55 | 6,45 | 6,42 | 6,48 | 1.500 | 12.208.005 |
| 2/8/2022 | 6,46 | 6,48 | -0,92% | 6,46 | 6,58 | 6,53 | 6,48 | 6,49 | 1.509 | 10.639.726 |
| 1/8/2022 | 6,47 | 6,54 | +1,40% | 6,41 | 6,67 | 6,50 | 6,51 | 6,54 | 1.911 | 16.215.556 |
| 29/7/2022 | 6,41 | 6,45 | +0,31% | 6,34 | 6,49 | 6,41 | 6,45 | 6,46 | 1.744 | 12.766.050 |
| 28/7/2022 | 6,36 | 6,43 | +1,58% | 6,33 | 6,43 | 6,37 | 6,37 | 6,43 | 1.176 | 8.657.360 |
| 27/7/2022 | 6,31 | 6,33 | +0,64% | 6,25 | 6,36 | 6,31 | 6,33 | 6,35 | 1.338 | 10.187.073 |
| 26/7/2022 | 6,40 | 6,29 | -0,79% | 6,26 | 6,44 | 6,30 | 6,29 | 6,30 | 1.885 | 14.417.546 |
| 25/7/2022 | 6,35 | 6,34 | +0,32% | 6,32 | 6,43 | 6,36 | 6,34 | 6,36 | 2.066 | 13.041.386 |
| 22/7/2022 | 6,33 | 6,32 | -0,94% | 6,31 | 6,39 | 6,34 | 6,32 | 6,33 | 1.212 | 9.788.774 |
| 21/7/2022 | 6,35 | 6,38 | +0,79% | 6,26 | 6,39 | 6,32 | 6,34 | 6,38 | 2.410 | 12.142.931 |
| 20/7/2022 | 6,38 | 6,33 | +0,32% | 6,30 | 6,39 | 6,33 | 6,32 | 6,33 | 1.714 | 11.287.001 |
| 19/7/2022 | 6,36 | 6,31 | -1,41% | 6,30 | 6,39 | 6,33 | 6,31 | 6,34 | 1.576 | 10.795.665 |
| 18/7/2022 | 6,42 | 6,40 | -0,47% | 6,32 | 6,50 | 6,41 | 6,34 | 6,40 | 1.699 | 10.692.037 |
| 15/7/2022 | 6,37 | 6,43 | +0,47% | 6,30 | 6,44 | 6,39 | 6,42 | 6,43 | 1.331 | 9.394.982 |
| 14/7/2022 | 6,35 | 6,40 | +0,47% | 6,29 | 6,40 | 6,33 | 6,39 | 6,40 | 1.378 | 8.397.840 |
| 13/7/2022 | 6,43 | 6,37 | -0,93% | 6,35 | 6,45 | 6,39 | 6,35 | 6,37 | 1.050 | 7.593.105 |
| 12/7/2022 | 6,29 | 6,43 | +2,39% | 6,24 | 6,45 | 6,36 | 6,43 | 6,44 | 1.183 | 9.284.226 |
| 11/7/2022 | 6,24 | 6,28 | +0,64% | 6,18 | 6,33 | 6,27 | 6,28 | 6,32 | 1.548 | 10.673.865 |
| 8/7/2022 | 6,21 | 6,24 | -0,16% | 6,20 | 6,35 | 6,26 | 6,24 | 6,28 | 1.483 | 10.145.443 |
| 7/7/2022 | 6,22 | 6,25 | +1,13% | 6,18 | 6,28 | 6,23 | 6,25 | 6,28 | 1.536 | 11.796.485 |
| 6/7/2022 | 6,26 | 6,18 | -1,44% | 6,11 | 6,31 | 6,17 | 6,18 | 6,23 | 2.088 | 15.295.294 |
| 5/7/2022 | 6,29 | 6,27 | +0,64% | 6,13 | 6,39 | 6,19 | 6,26 | 6,27 | 2.464 | 18.286.552 |
| 4/7/2022 | 6,34 | 6,23 | -2,20% | 6,23 | 6,40 | 6,30 | 6,30 | 6,37 | 2.305 | 17.592.841 |
| 1/7/2022 | 6,37 | 6,37 | +0,79% | 6,27 | 6,43 | 6,34 | 6,37 | 6,38 | 2.008 | 15.568.498 |
| 30/6/2022 | 6,30 | 6,32 | +0,48% | 6,21 | 6,39 | 6,32 | 6,32 | 6,33 | 3.141 | 26.199.524 |
| 29/6/2022 | 6,39 | 6,29 | -1,10% | 6,29 | 6,42 | 6,35 | 6,29 | 6,33 | 1.098 | 7.888.174 |
| 28/6/2022 | 6,40 | 6,36 | -0,93% | 6,34 | 6,51 | 6,39 | 6,36 | 6,37 | 1.192 | 9.102.615 |
| 27/6/2022 | 6,29 | 6,42 | +2,07% | 6,21 | 6,42 | 6,33 | 6,40 | 6,42 | 1.385 | 9.525.791 |
| 24/6/2022 | 6,30 | 6,29 | +1,13% | 6,19 | 6,31 | 6,25 | 6,29 | 6,30 | 1.410 | 10.241.995 |
| 23/6/2022 | 6,35 | 6,22 | -1,27% | 6,22 | 6,39 | 6,26 | 6,22 | 6,33 | 1.388 | 10.565.898 |
| 22/6/2022 | 6,33 | 6,30 | -1,25% | 6,24 | 6,37 | 6,31 | 6,30 | 6,37 | 1.048 | 8.401.531 |
| 21/6/2022 | 6,38 | 6,38 | +0,63% | 6,29 | 6,46 | 6,34 | 6,32 | 6,38 | 1.433 | 10.158.518 |
| 20/6/2022 | 6,37 | 6,34 | +0,16% | 6,29 | 6,41 | 6,35 | 6,34 | 6,36 | 1.934 | 12.484.752 |
| 17/6/2022 | 6,32 | 6,33 | +0,48% | 6,25 | 6,47 | 6,30 | 6,33 | 6,37 | 1.593 | 11.970.078 |
| 15/6/2022 | 6,35 | 6,30 | 0,00% | 6,30 | 6,44 | 6,36 | 6,30 | 6,35 | 1.353 | 9.059.413 |
| 14/6/2022 | 6,29 | 6,30 | +0,48% | 6,28 | 6,39 | 6,32 | 6,30 | 6,37 | 1.290 | 9.305.597 |
| 13/6/2022 | 6,39 | 6,27 | -1,10% | 6,19 | 6,40 | 6,27 | 6,27 | 6,31 | 1.594 | 13.314.533 |
| 10/6/2022 | 6,43 | 6,34 | -1,25% | 6,34 | 6,44 | 6,38 | 6,34 | 6,41 | 1.194 | 9.150.267 |
| 9/6/2022 | 6,47 | 6,42 | -0,62% | 6,41 | 6,55 | 6,49 | 6,42 | 6,52 | 996 | 7.995.774 |
| 8/6/2022 | 6,51 | 6,46 | -0,92% | 6,46 | 6,56 | 6,51 | 6,46 | 6,52 | 1.193 | 9.887.474 |
| 7/6/2022 | 6,58 | 6,52 | -1,06% | 6,48 | 6,60 | 6,52 | 6,52 | 6,55 | 1.393 | 12.170.057 |
| 6/6/2022 | 6,65 | 6,59 | -0,15% | 6,53 | 6,70 | 6,58 | 6,58 | 6,59 | 1.579 | 13.413.359 |
| 3/6/2022 | 6,75 | 6,60 | -2,51% | 6,60 | 6,80 | 6,67 | 6,60 | 6,69 | 1.306 | 11.551.037 |
| 2/6/2022 | 6,70 | 6,77 | +1,20% | 6,62 | 6,78 | 6,71 | 6,74 | 6,77 | 1.163 | 9.980.983 |
| 1/6/2022 | 6,70 | 6,69 | -0,89% | 6,62 | 6,73 | 6,67 | 6,69 | 6,72 | 1.391 | 12.979.537 |
| 31/5/2022 | 6,80 | 6,75 | -1,46% | 6,75 | 6,89 | 6,79 | 6,75 | 6,83 | 1.714 | 15.228.708 |
| 30/5/2022 | 6,91 | 6,85 | -0,87% | 6,78 | 7,02 | 6,85 | 6,83 | 6,85 | 1.305 | 11.971.908 |
| 27/5/2022 | 6,95 | 6,91 | -0,58% | 6,87 | 6,97 | 6,93 | 6,91 | 6,97 | 947 | 9.067.227 |
| 26/5/2022 | 6,95 | 6,95 | +0,29% | 6,85 | 7,00 | 6,90 | 6,95 | 6,96 | 1.099 | 10.541.407 |
| 25/5/2022 | 6,94 | 6,93 | +0,29% | 6,89 | 7,05 | 6,98 | 6,93 | 6,96 | 1.118 | 11.609.280 |
| 24/5/2022 | 6,84 | 6,91 | +0,88% | 6,82 | 6,96 | 6,90 | 6,91 | 6,94 | 1.213 | 12.733.531 |
| 23/5/2022 | 6,65 | 6,85 | +2,24% | 6,65 | 6,85 | 6,77 | 6,83 | 6,85 | 1.296 | 11.918.226 |
| 20/5/2022 | 6,64 | 6,70 | +1,52% | 6,58 | 6,72 | 6,64 | 6,65 | 6,70 | 1.077 | 8.848.927 |
| 19/5/2022 | 6,50 | 6,60 | +0,76% | 6,42 | 6,67 | 6,59 | 6,59 | 6,60 | 1.001 | 8.406.407 |
| 18/5/2022 | 6,53 | 6,55 | +0,77% | 6,50 | 6,63 | 6,56 | 6,55 | 6,56 | 1.148 | 8.720.816 |
| 17/5/2022 | 6,46 | 6,50 | +1,25% | 6,46 | 6,60 | 6,53 | 6,50 | 6,56 | 1.215 | 9.950.577 |
| 16/5/2022 | 6,33 | 6,42 | +1,10% | 6,33 | 6,49 | 6,40 | 6,42 | 6,47 | 1.514 | 11.649.418 |
| 13/5/2022 | 6,03 | 6,35 | +6,37% | 6,03 | 6,35 | 6,23 | 6,34 | 6,35 | 1.320 | 9.707.144 |
| 12/5/2022 | 5,84 | 5,97 | +1,70% | 5,80 | 6,04 | 5,93 | 5,97 | 5,98 | 1.072 | 8.997.493 |
| 11/5/2022 | 5,84 | 5,87 | -0,34% | 5,76 | 5,91 | 5,85 | 5,83 | 5,87 | 1.406 | 12.328.645 |
| 10/5/2022 | 5,80 | 5,89 | +1,73% | 5,80 | 5,89 | 5,84 | 5,85 | 5,89 | 1.361 | 10.121.607 |
| 9/5/2022 | 5,87 | 5,79 | -1,36% | 5,72 | 5,88 | 5,79 | 5,79 | 5,80 | 1.969 | 14.755.842 |
| 6/5/2022 | 5,95 | 5,87 | -0,51% | 5,76 | 5,95 | 5,80 | 5,87 | 5,90 | 2.191 | 18.252.584 |
| 5/5/2022 | 5,89 | 5,90 | -0,51% | 5,76 | 5,99 | 5,82 | 5,85 | 5,90 | 2.047 | 17.847.623 |
| 4/5/2022 | 5,87 | 5,93 | +0,68% | 5,76 | 5,93 | 5,82 | 5,92 | 5,93 | 2.049 | 18.462.536 |
| 3/5/2022 | 5,99 | 5,89 | -2,00% | 5,84 | 6,00 | 5,91 | 5,88 | 5,89 | 2.602 | 21.969.656 |
| 2/5/2022 | 6,21 | 6,01 | -10,16% | 5,88 | 6,21 | 5,96 | 5,98 | 6,01 | 3.708 | 33.165.812 |
| 29/4/2022 | 6,85 | 6,69 | -2,34% | 6,61 | 6,87 | 6,74 | 6,68 | 6,69 | 1.718 | 17.241.799 |
| 28/4/2022 | 6,75 | 6,85 | +1,18% | 6,73 | 6,85 | 6,79 | 6,79 | 6,85 | 1.053 | 9.326.477 |
| 27/4/2022 | 6,68 | 6,77 | +1,65% | 6,68 | 6,80 | 6,75 | 6,76 | 6,77 | 829 | 8.469.668 |
| 26/4/2022 | 6,77 | 6,66 | -1,77% | 6,63 | 6,84 | 6,72 | 6,66 | 6,70 | 1.110 | 9.970.788 |
| 25/4/2022 | 6,66 | 6,78 | +2,26% | 6,57 | 6,79 | 6,65 | 6,77 | 6,78 | 1.490 | 13.743.986 |
| 22/4/2022 | 6,72 | 6,63 | -1,04% | 6,59 | 6,74 | 6,62 | 6,61 | 6,63 | 1.559 | 13.704.863 |
| 20/4/2022 | 6,65 | 6,70 | 0,00% | 6,61 | 6,75 | 6,67 | 6,70 | 6,73 | 1.086 | 10.693.647 |
| 19/4/2022 | 6,72 | 6,70 | -0,45% | 6,59 | 6,72 | 6,64 | 6,69 | 6,70 | 1.552 | 14.006.225 |
| 18/4/2022 | 6,70 | 6,73 | +1,05% | 6,65 | 6,75 | 6,69 | 6,70 | 6,73 | 1.441 | 12.482.263 |
| 14/4/2022 | 6,57 | 6,66 | +0,91% | 6,55 | 6,69 | 6,59 | 6,66 | 6,69 | 1.413 | 11.642.782 |
| 13/4/2022 | 6,55 | 6,60 | +0,46% | 6,52 | 6,64 | 6,56 | 6,59 | 6,60 | 1.046 | 9.557.056 |
| 12/4/2022 | 6,62 | 6,57 | -1,20% | 6,54 | 6,70 | 6,60 | 6,57 | 6,61 | 1.457 | 14.480.018 |
| 11/4/2022 | 6,67 | 6,65 | -0,45% | 6,61 | 6,69 | 6,64 | 6,64 | 6,65 | 1.358 | 12.414.509 |
| 8/4/2022 | 6,70 | 6,68 | -0,30% | 6,63 | 6,74 | 6,67 | 6,68 | 6,69 | 1.363 | 12.528.293 |
| 7/4/2022 | 6,72 | 6,70 | -0,30% | 6,66 | 6,77 | 6,69 | 6,70 | 6,72 | 1.224 | 10.743.820 |
| 6/4/2022 | 6,75 | 6,72 | +0,30% | 6,62 | 6,75 | 6,68 | 6,72 | 6,75 | 1.243 | 12.081.788 |
| 5/4/2022 | 6,79 | 6,70 | -1,03% | 6,69 | 6,80 | 6,72 | 6,70 | 6,74 | 1.446 | 14.703.639 |
| 4/4/2022 | 6,88 | 6,77 | -1,60% | 6,72 | 6,93 | 6,79 | 6,77 | 6,79 | 2.171 | 21.584.617 |
| 1/4/2022 | 6,80 | 6,88 | +1,78% | 6,76 | 6,89 | 6,82 | 6,87 | 6,88 | 1.513 | 15.687.191 |
| 31/3/2022 | 6,76 | 6,76 | -0,15% | 6,74 | 6,82 | 6,77 | 6,76 | 6,79 | 1.183 | 11.909.273 |
| 30/3/2022 | 6,70 | 6,77 | +1,20% | 6,62 | 6,85 | 6,76 | 6,77 | 6,80 | 1.112 | 11.074.246 |
| 29/3/2022 | 6,56 | 6,69 | +1,36% | 6,49 | 6,69 | 6,59 | 6,65 | 6,69 | 1.311 | 11.883.346 |
| 28/3/2022 | 6,80 | 6,60 | -1,79% | 6,49 | 6,80 | 6,59 | 6,56 | 6,60 | 2.052 | 18.815.267 |
| 25/3/2022 | 6,86 | 6,72 | -2,04% | 6,69 | 6,86 | 6,74 | 6,72 | 6,74 | 1.421 | 12.554.809 |
| 24/3/2022 | 6,74 | 6,86 | +1,48% | 6,71 | 6,90 | 6,81 | 6,80 | 6,86 | 1.176 | 11.456.602 |
| 23/3/2022 | 6,86 | 6,76 | -2,31% | 6,67 | 6,91 | 6,77 | 6,76 | 6,84 | 1.808 | 19.481.360 |
| 22/3/2022 | 6,79 | 6,92 | +1,76% | 6,78 | 6,96 | 6,90 | 6,89 | 6,92 | 1.227 | 12.383.925 |
| 21/3/2022 | 6,74 | 6,80 | +2,56% | 6,65 | 6,80 | 6,72 | 6,75 | 6,80 | 1.504 | 15.091.010 |
| 18/3/2022 | 6,50 | 6,63 | +2,00% | 6,46 | 6,63 | 6,53 | 6,62 | 6,63 | 1.299 | 11.841.642 |
| 17/3/2022 | 6,40 | 6,50 | +1,88% | 6,31 | 6,50 | 6,41 | 6,49 | 6,50 | 1.243 | 10.974.652 |
| 16/3/2022 | 6,40 | 6,38 | +0,63% | 6,25 | 6,44 | 6,32 | 6,32 | 6,38 | 1.389 | 11.093.970 |
| 15/3/2022 | 6,30 | 6,34 | +0,63% | 6,23 | 6,38 | 6,31 | 6,34 | 6,37 | 1.431 | 11.374.025 |
| 14/3/2022 | 6,41 | 6,30 | -0,94% | 6,26 | 6,52 | 6,33 | 6,30 | 6,32 | 1.554 | 13.575.615 |
| 11/3/2022 | 6,40 | 6,36 | -0,16% | 6,35 | 6,48 | 6,41 | 6,36 | 6,41 | 1.306 | 11.042.194 |
| 10/3/2022 | 6,37 | 6,37 | -0,16% | 6,27 | 6,44 | 6,37 | 6,37 | 6,38 | 953 | 8.427.183 |
| 9/3/2022 | 6,19 | 6,38 | +2,41% | 6,18 | 6,42 | 6,36 | 6,38 | 6,40 | 1.004 | 10.943.953 |
| 8/3/2022 | 6,21 | 6,23 | +0,32% | 6,08 | 6,23 | 6,14 | 6,17 | 6,23 | 1.264 | 9.932.765 |
| 7/3/2022 | 6,29 | 6,21 | -0,32% | 6,15 | 6,30 | 6,21 | 6,15 | 6,21 | 1.576 | 14.190.672 |
| 4/3/2022 | 6,21 | 6,23 | +0,48% | 6,17 | 6,29 | 6,22 | 6,23 | 6,27 | 1.555 | 11.123.303 |
| 3/3/2022 | 6,20 | 6,20 | +0,81% | 6,17 | 6,38 | 6,22 | 6,20 | 6,24 | 1.353 | 12.093.630 |
| 2/3/2022 | 6,09 | 6,15 | +0,82% | 6,08 | 6,25 | 6,14 | 6,15 | 6,28 | 1.412 | 10.498.584 |
| 25/2/2022 | 6,08 | 6,10 | -0,81% | 6,00 | 6,14 | 6,05 | 6,09 | 6,10 | 1.805 | 15.715.806 |
| 24/2/2022 | 6,23 | 6,15 | -3,15% | 5,98 | 6,23 | 6,05 | 6,15 | 6,16 | 3.004 | 28.183.157 |
| 23/2/2022 | 6,31 | 6,35 | +0,79% | 6,26 | 6,36 | 6,30 | 6,32 | 6,35 | 1.242 | 11.139.001 |
| 22/2/2022 | 6,29 | 6,30 | +0,16% | 6,22 | 6,33 | 6,26 | 6,27 | 6,30 | 1.104 | 8.991.093 |
| 21/2/2022 | 6,32 | 6,29 | -0,47% | 6,25 | 6,39 | 6,31 | 6,25 | 6,29 | 1.291 | 10.429.510 |
| 18/2/2022 | 6,33 | 6,32 | 0,00% | 6,27 | 6,39 | 6,32 | 0,00 | 0,00 | 1.201 | 9.136.463 |
| 17/2/2022 | 6,39 | 6,32 | -1,56% | 6,30 | 6,43 | 6,35 | 6,32 | 6,34 | 1.106 | 8.305.524 |
| 16/2/2022 | 6,44 | 6,42 | -0,31% | 6,38 | 6,48 | 6,42 | 6,41 | 6,42 | 1.126 | 9.362.377 |
| 15/2/2022 | 6,27 | 6,44 | +2,88% | 6,25 | 6,45 | 6,39 | 6,42 | 6,44 | 1.300 | 9.935.080 |
| 14/2/2022 | 6,31 | 6,26 | -1,73% | 6,18 | 6,33 | 6,25 | 6,26 | 6,29 | 1.901 | 13.851.010 |
| 11/2/2022 | 6,37 | 6,37 | +0,31% | 6,30 | 6,40 | 6,32 | 6,31 | 6,37 | 1.172 | 9.440.331 |
| 10/2/2022 | 6,34 | 6,35 | +0,32% | 6,29 | 6,38 | 6,32 | 6,32 | 6,35 | 1.098 | 8.419.026 |
| 9/2/2022 | 6,26 | 6,33 | +0,48% | 6,26 | 6,35 | 6,30 | 6,31 | 6,33 | 1.142 | 10.799.958 |
| 8/2/2022 | 6,36 | 6,30 | -2,33% | 6,26 | 6,50 | 6,30 | 6,26 | 6,30 | 1.258 | 10.029.502 |
| 7/2/2022 | 6,50 | 6,45 | -1,38% | 6,38 | 6,55 | 6,44 | 6,39 | 6,45 | 1.530 | 13.847.683 |
| 4/2/2022 | 6,57 | 6,54 | -0,61% | 6,46 | 6,59 | 6,50 | 6,50 | 6,54 | 1.138 | 10.490.284 |
| 3/2/2022 | 6,55 | 6,58 | +1,23% | 6,49 | 6,63 | 6,57 | 6,58 | 6,61 | 1.187 | 11.315.447 |
| 2/2/2022 | 6,41 | 6,50 | +1,56% | 6,35 | 6,54 | 6,44 | 6,47 | 6,50 | 1.260 | 11.874.604 |
| 1/2/2022 | 6,35 | 6,40 | +0,63% | 6,29 | 6,43 | 6,35 | 6,40 | 6,41 | 1.613 | 13.637.023 |
| 31/1/2022 | 6,16 | 6,36 | +4,26% | 6,14 | 6,36 | 6,24 | 6,34 | 6,36 | 1.506 | 13.560.859 |
| 28/1/2022 | 6,05 | 6,10 | +1,50% | 6,02 | 6,15 | 6,09 | 6,10 | 6,13 | 1.217 | 10.359.854 |
| 27/1/2022 | 6,01 | 6,01 | -1,15% | 6,00 | 6,10 | 6,05 | 6,01 | 6,07 | 1.103 | 9.486.928 |
| 26/1/2022 | 6,00 | 6,08 | +1,67% | 5,96 | 6,09 | 6,03 | 6,03 | 6,08 | 1.271 | 10.869.635 |
| 25/1/2022 | 5,91 | 5,98 | +1,01% | 5,88 | 6,00 | 5,94 | 5,96 | 5,98 | 1.105 | 8.937.976 |
| 24/1/2022 | 5,95 | 5,92 | -0,17% | 5,86 | 6,00 | 5,89 | 5,89 | 5,92 | 1.468 | 11.477.068 |
| 21/1/2022 | 5,99 | 5,93 | -1,00% | 5,87 | 6,06 | 5,96 | 5,93 | 5,97 | 1.378 | 11.913.966 |
| 20/1/2022 | 5,96 | 5,99 | +1,01% | 5,93 | 6,02 | 5,98 | 5,97 | 5,99 | 1.148 | 8.580.619 |
| 19/1/2022 | 5,92 | 5,93 | +1,02% | 5,88 | 5,99 | 5,94 | 5,93 | 5,96 | 1.123 | 8.607.790 |
| 18/1/2022 | 5,89 | 5,87 | -0,84% | 5,85 | 5,96 | 5,89 | 5,87 | 5,89 | 1.195 | 8.351.664 |
| 17/1/2022 | 5,81 | 5,92 | +2,42% | 5,81 | 5,95 | 5,86 | 5,90 | 5,92 | 1.207 | 8.439.328 |
| 14/1/2022 | 5,76 | 5,78 | +0,52% | 5,70 | 5,80 | 5,74 | 5,77 | 5,78 | 1.409 | 9.335.472 |
| 13/1/2022 | 5,71 | 5,75 | +1,05% | 5,67 | 5,76 | 5,71 | 5,71 | 5,75 | 1.074 | 8.009.854 |
| 12/1/2022 | 5,68 | 5,69 | +0,18% | 5,62 | 5,74 | 5,69 | 5,69 | 5,72 | 1.068 | 8.691.810 |
| 11/1/2022 | 5,67 | 5,68 | +1,07% | 5,63 | 5,71 | 5,66 | 5,68 | 5,69 | 1.197 | 8.979.146 |
| 10/1/2022 | 5,63 | 5,62 | 0,00% | 5,56 | 5,69 | 5,63 | 5,62 | 5,65 | 1.621 | 12.531.821 |
| 7/1/2022 | 5,75 | 5,62 | -2,60% | 5,61 | 5,75 | 5,65 | 5,62 | 5,67 | 2.010 | 15.511.185 |
| 6/1/2022 | 5,80 | 5,77 | -0,52% | 5,67 | 5,90 | 5,72 | 5,71 | 5,77 | 1.525 | 12.999.912 |
| 5/1/2022 | 5,90 | 5,80 | -2,68% | 5,74 | 5,94 | 5,83 | 5,80 | 5,85 | 1.706 | 13.938.469 |
| 4/1/2022 | 6,00 | 5,96 | -0,33% | 5,88 | 6,02 | 5,93 | 5,91 | 5,96 | 1.328 | 11.267.333 |
| 3/1/2022 | 6,12 | 5,98 | +1,87% | 5,89 | 6,12 | 5,97 | 5,98 | 6,00 | 1.899 | 14.689.842 |
| 23/12/2021 | 5,94 | 5,87 | -0,51% | 5,84 | 5,95 | 5,88 | 5,87 | 5,90 | 1.048 | 7.563.152 |
| 22/12/2021 | 5,83 | 5,90 | +1,20% | 5,79 | 5,90 | 5,84 | 5,87 | 5,90 | 1.073 | 8.115.279 |
| 21/12/2021 | 5,94 | 5,83 | -0,34% | 5,82 | 5,98 | 5,86 | 5,83 | 5,86 | 1.399 | 10.680.069 |
| 20/12/2021 | 6,04 | 5,85 | -2,82% | 5,82 | 6,09 | 5,89 | 5,85 | 5,92 | 1.988 | 16.388.963 |
| 17/12/2021 | 5,99 | 6,02 | +0,33% | 5,93 | 6,05 | 5,98 | 6,02 | 6,03 | 1.327 | 10.342.776 |
| 16/12/2021 | 6,00 | 6,00 | 0,00% | 5,95 | 6,05 | 5,99 | 5,98 | 6,00 | 1.280 | 10.452.571 |
| 15/12/2021 | 6,08 | 6,00 | -1,32% | 5,90 | 6,10 | 5,97 | 6,00 | 6,05 | 1.566 | 13.280.479 |
| 14/12/2021 | 6,03 | 6,08 | +0,66% | 6,00 | 6,13 | 6,05 | 6,03 | 6,08 | 1.382 | 10.465.745 |
| 13/12/2021 | 5,99 | 6,04 | +0,50% | 5,98 | 6,09 | 6,03 | 6,04 | 6,06 | 1.376 | 10.805.836 |
| 10/12/2021 | 5,93 | 6,01 | +1,86% | 5,93 | 6,02 | 5,98 | 5,99 | 6,01 | 1.269 | 10.390.983 |
| 9/12/2021 | 5,97 | 5,90 | -0,67% | 5,87 | 6,05 | 5,93 | 5,90 | 5,95 | 1.490 | 13.201.039 |
| 8/12/2021 | 5,75 | 5,94 | +3,48% | 5,74 | 5,94 | 5,86 | 5,91 | 5,94 | 1.358 | 10.890.973 |
| 7/12/2021 | 5,75 | 5,74 | -0,17% | 5,67 | 5,78 | 5,72 | 5,72 | 5,74 | 1.343 | 11.616.634 |
| 6/12/2021 | 5,80 | 5,75 | +0,52% | 5,67 | 5,81 | 5,72 | 5,72 | 5,75 | 1.756 | 14.167.262 |
| 3/12/2021 | 5,70 | 5,72 | +0,70% | 5,67 | 5,82 | 5,73 | 5,72 | 5,74 | 1.369 | 12.168.258 |
| 2/12/2021 | 5,63 | 5,68 | +0,71% | 5,63 | 5,82 | 5,71 | 5,68 | 5,70 | 1.293 | 11.217.638 |
| 1/12/2021 | 5,60 | 5,64 | +1,99% | 5,55 | 5,71 | 5,62 | 5,59 | 5,64 | 1.825 | 14.529.518 |
| 30/11/2021 | 5,62 | 5,53 | -0,18% | 5,49 | 5,64 | 5,55 | 5,53 | 5,56 | 3.590 | 29.123.037 |
| 29/11/2021 | 5,55 | 5,54 | +0,73% | 5,53 | 5,63 | 5,58 | 5,55 | 5,58 | 1.034 | 8.704.771 |
| 26/11/2021 | 5,65 | 5,50 | -2,65% | 5,45 | 5,65 | 5,50 | 5,50 | 5,52 | 1.693 | 14.356.867 |
| 25/11/2021 | 5,52 | 5,65 | +1,25% | 5,52 | 5,68 | 5,63 | 5,65 | 5,67 | 925 | 6.586.806 |
| 24/11/2021 | 5,55 | 5,58 | +0,90% | 5,49 | 5,64 | 5,54 | 5,54 | 5,58 | 1.045 | 7.901.669 |
| 23/11/2021 | 5,51 | 5,53 | -1,25% | 5,42 | 5,56 | 5,48 | 5,53 | 5,56 | 1.577 | 11.040.970 |
| 22/11/2021 | 5,60 | 5,60 | +0,36% | 5,51 | 5,63 | 5,56 | 5,53 | 5,60 | 1.290 | 9.331.838 |
| 19/11/2021 | 5,58 | 5,58 | +1,09% | 5,53 | 5,61 | 5,57 | 5,58 | 5,59 | 1.194 | 8.802.719 |
| 18/11/2021 | 5,57 | 5,52 | -1,08% | 5,52 | 5,63 | 5,55 | 5,52 | 5,56 | 1.248 | 8.883.078 |
| 17/11/2021 | 5,63 | 5,58 | 0,00% | 5,51 | 5,65 | 5,55 | 5,55 | 5,58 | 1.707 | 12.999.105 |
| 16/11/2021 | 5,72 | 5,58 | -2,45% | 5,58 | 5,73 | 5,62 | 5,58 | 5,59 | 1.981 | 13.603.107 |
| 12/11/2021 | 5,60 | 5,72 | +2,14% | 5,60 | 5,75 | 5,67 | 5,69 | 5,72 | 1.233 | 11.850.819 |
| 11/11/2021 | 5,61 | 5,60 | +0,54% | 5,58 | 5,69 | 5,63 | 5,58 | 5,60 | 1.334 | 12.985.793 |
| 10/11/2021 | 5,56 | 5,57 | +0,18% | 5,53 | 5,67 | 5,59 | 5,57 | 5,58 | 1.056 | 9.390.215 |
| 9/11/2021 | 5,45 | 5,56 | +0,91% | 5,45 | 5,63 | 5,55 | 5,52 | 5,56 | 1.059 | 9.154.001 |
| 8/11/2021 | 5,54 | 5,51 | -0,36% | 5,45 | 5,62 | 5,50 | 5,50 | 5,52 | 1.773 | 13.644.242 |
| 5/11/2021 | 5,49 | 5,53 | +0,36% | 5,48 | 5,58 | 5,51 | 5,53 | 5,54 | 1.228 | 10.139.745 |
| 4/11/2021 | 5,62 | 5,51 | -1,61% | 5,46 | 5,62 | 5,50 | 5,49 | 5,51 | 1.608 | 12.538.391 |
| 3/11/2021 | 5,48 | 5,60 | +1,08% | 5,42 | 5,64 | 5,53 | 5,60 | 5,61 | 1.585 | 14.676.292 |
| 1/11/2021 | 5,43 | 5,54 | +2,59% | 5,38 | 5,56 | 5,48 | 5,53 | 5,54 | 1.539 | 14.028.057 |
| 29/10/2021 | 5,52 | 5,40 | -2,17% | 5,38 | 5,58 | 5,44 | 5,40 | 5,42 | 2.188 | 16.289.462 |
| 28/10/2021 | 5,60 | 5,52 | -0,72% | 5,48 | 5,65 | 5,53 | 5,51 | 5,52 | 1.485 | 11.751.669 |
| 27/10/2021 | 5,57 | 5,56 | -1,07% | 5,53 | 5,70 | 5,59 | 5,56 | 5,58 | 1.283 | 10.923.535 |
| 26/10/2021 | 5,59 | 5,62 | +0,72% | 5,52 | 5,64 | 5,57 | 5,61 | 5,62 | 1.248 | 9.986.571 |
| 25/10/2021 | 5,64 | 5,58 | +0,18% | 5,53 | 5,68 | 5,60 | 5,58 | 5,63 | 1.573 | 12.342.143 |
| 22/10/2021 | 5,76 | 5,57 | -2,28% | 5,45 | 5,76 | 5,55 | 5,57 | 5,60 | 3.262 | 30.130.002 |
| 21/10/2021 | 5,85 | 5,70 | -3,39% | 5,59 | 5,96 | 5,68 | 5,70 | 5,71 | 2.690 | 23.122.524 |
| 20/10/2021 | 5,84 | 5,90 | -0,17% | 5,82 | 5,97 | 5,88 | 5,83 | 5,90 | 1.194 | 11.181.956 |
| 19/10/2021 | 5,96 | 5,91 | -0,84% | 5,84 | 5,99 | 5,91 | 5,90 | 5,91 | 1.471 | 13.550.380 |
| 18/10/2021 | 5,88 | 5,96 | +2,41% | 5,81 | 5,99 | 5,93 | 5,94 | 5,96 | 1.515 | 13.142.649 |
| 15/10/2021 | 5,79 | 5,82 | +1,04% | 5,74 | 5,88 | 5,79 | 5,82 | 5,88 | 1.623 | 12.017.463 |
| 14/10/2021 | 5,77 | 5,76 | +0,35% | 5,72 | 5,85 | 5,78 | 5,75 | 5,77 | 1.115 | 8.694.688 |
| 13/10/2021 | 5,66 | 5,74 | +2,14% | 5,60 | 5,78 | 5,73 | 5,73 | 5,74 | 1.350 | 11.926.137 |
| 11/10/2021 | 5,81 | 5,62 | -3,10% | 5,59 | 5,81 | 5,65 | 5,62 | 5,63 | 3.121 | 25.835.282 |
| 8/10/2021 | 5,76 | 5,80 | +1,93% | 5,71 | 5,84 | 5,78 | 5,79 | 5,80 | 1.329 | 10.741.110 |
| 7/10/2021 | 5,80 | 5,69 | -1,56% | 5,67 | 5,84 | 5,73 | 5,69 | 5,75 | 1.944 | 16.497.926 |
| 6/10/2021 | 5,87 | 5,78 | -3,02% | 5,70 | 5,88 | 5,76 | 5,78 | 5,80 | 2.134 | 18.247.469 |
| 5/10/2021 | 6,00 | 5,96 | -0,33% | 5,85 | 6,00 | 5,90 | 5,94 | 5,96 | 1.645 | 13.350.393 |
| 4/10/2021 | 6,03 | 5,98 | -0,83% | 5,90 | 6,07 | 5,95 | 5,95 | 5,98 | 1.913 | 16.019.242 |
| 1/10/2021 | 6,10 | 6,03 | -9,60% | 5,98 | 6,11 | 6,03 | 6,03 | 6,04 | 2.280 | 20.656.885 |
| 30/9/2021 | 6,75 | 6,67 | -0,45% | 6,60 | 6,77 | 6,67 | 6,67 | 6,68 | 2.449 | 27.717.828 |
| 29/9/2021 | 6,75 | 6,70 | -0,59% | 6,66 | 6,85 | 6,73 | 6,70 | 6,71 | 1.751 | 19.719.579 |
| 28/9/2021 | 6,80 | 6,74 | -0,15% | 6,68 | 6,82 | 6,74 | 6,72 | 6,74 | 1.337 | 14.603.496 |
| 27/9/2021 | 6,69 | 6,75 | +0,45% | 6,69 | 6,88 | 6,78 | 6,75 | 6,77 | 1.492 | 16.021.427 |
| 24/9/2021 | 6,71 | 6,72 | -0,30% | 6,65 | 6,74 | 6,69 | 6,71 | 6,72 | 1.141 | 12.460.839 |
| 23/9/2021 | 6,69 | 6,74 | +0,90% | 6,63 | 6,75 | 6,69 | 6,72 | 6,74 | 1.274 | 12.841.747 |
| 22/9/2021 | 6,50 | 6,68 | +1,98% | 6,50 | 6,76 | 6,66 | 6,68 | 6,69 | 1.575 | 17.224.206 |
| 21/9/2021 | 6,44 | 6,55 | +1,87% | 6,43 | 6,58 | 6,51 | 6,51 | 6,55 | 1.611 | 17.711.645 |
| 20/9/2021 | 6,13 | 6,43 | +9,35% | 6,01 | 6,52 | 6,29 | 6,43 | 6,47 | 3.013 | 36.268.807 |
| 17/9/2021 | 5,85 | 5,88 | +0,51% | 5,61 | 5,88 | 5,68 | 5,82 | 5,88 | 2.483 | 21.994.320 |
| 16/9/2021 | 5,91 | 5,85 | -1,02% | 5,80 | 5,93 | 5,83 | 5,84 | 5,85 | 1.396 | 13.231.653 |
| 15/9/2021 | 6,06 | 5,91 | -1,83% | 5,86 | 6,06 | 5,91 | 5,90 | 5,91 | 1.835 | 15.176.859 |
| 14/9/2021 | 6,03 | 6,02 | 0,00% | 6,02 | 6,09 | 6,05 | 6,02 | 6,06 | 1.039 | 11.775.115 |
| 13/9/2021 | 5,91 | 6,02 | +2,73% | 5,91 | 6,02 | 5,97 | 6,00 | 6,02 | 1.279 | 15.216.531 |
| 10/9/2021 | 5,89 | 5,86 | +0,17% | 5,85 | 6,00 | 5,91 | 5,86 | 5,87 | 1.314 | 14.380.532 |
| 9/9/2021 | 5,79 | 5,85 | +0,34% | 5,67 | 5,90 | 5,75 | 5,85 | 5,86 | 2.042 | 20.479.374 |
| 8/9/2021 | 6,08 | 5,83 | -5,05% | 5,75 | 6,11 | 5,85 | 5,82 | 5,83 | 2.724 | 27.327.240 |
| 6/9/2021 | 6,02 | 6,14 | +1,82% | 5,99 | 6,14 | 6,04 | 6,12 | 6,14 | 1.145 | 12.469.671 |
| 3/9/2021 | 6,00 | 6,03 | +0,17% | 5,93 | 6,06 | 5,99 | 6,01 | 6,03 | 1.142 | 12.216.727 |
| 2/9/2021 | 6,06 | 6,02 | -0,50% | 5,98 | 6,08 | 6,03 | 6,02 | 6,04 | 1.345 | 14.000.527 |
| 1/9/2021 | 5,94 | 6,05 | +2,72% | 5,92 | 6,15 | 6,06 | 6,05 | 6,06 | 1.503 | 15.731.176 |
| 31/8/2021 | 5,84 | 5,89 | +0,17% | 5,81 | 5,89 | 5,84 | 5,84 | 5,89 | 1.496 | 12.812.857 |
| 30/8/2021 | 5,86 | 5,88 | -0,17% | 5,80 | 5,89 | 5,84 | 5,85 | 5,88 | 1.359 | 11.325.731 |
| 27/8/2021 | 5,90 | 5,89 | -0,34% | 5,82 | 5,94 | 5,84 | 5,87 | 5,89 | 1.462 | 12.473.301 |
| 26/8/2021 | 5,91 | 5,91 | -0,17% | 5,84 | 5,91 | 5,87 | 5,90 | 5,91 | 1.281 | 10.030.394 |
| 25/8/2021 | 5,93 | 5,92 | 0,00% | 5,84 | 5,94 | 5,87 | 5,89 | 5,92 | 1.199 | 10.375.292 |
| 24/8/2021 | 5,84 | 5,92 | +1,20% | 5,83 | 5,94 | 5,89 | 5,91 | 5,92 | 1.006 | 9.569.183 |
| 23/8/2021 | 6,00 | 5,85 | -2,50% | 5,82 | 6,01 | 5,86 | 5,85 | 5,86 | 1.720 | 14.579.522 |
| 20/8/2021 | 5,90 | 6,00 | +2,21% | 5,85 | 6,02 | 5,97 | 5,99 | 6,00 | 1.162 | 13.341.777 |
| 19/8/2021 | 5,77 | 5,87 | +2,26% | 5,69 | 5,93 | 5,79 | 5,87 | 5,91 | 1.050 | 11.468.287 |
| 18/8/2021 | 5,74 | 5,74 | +0,88% | 5,67 | 5,84 | 5,75 | 5,74 | 5,78 | 1.041 | 10.862.354 |
| 17/8/2021 | 5,85 | 5,69 | -2,74% | 5,64 | 5,85 | 5,72 | 5,69 | 5,71 | 1.574 | 14.137.011 |
| 16/8/2021 | 5,91 | 5,85 | -1,18% | 5,80 | 5,92 | 5,83 | 5,84 | 5,85 | 1.314 | 10.861.452 |
| 13/8/2021 | 5,90 | 5,92 | 0,00% | 5,83 | 5,93 | 5,88 | 5,89 | 5,92 | 1.271 | 10.089.501 |
| 12/8/2021 | 5,92 | 5,92 | +0,17% | 5,76 | 5,93 | 5,85 | 5,91 | 5,92 | 1.196 | 11.195.348 |
| 11/8/2021 | 5,83 | 5,91 | +0,68% | 5,77 | 5,94 | 5,86 | 5,90 | 5,91 | 1.283 | 10.778.355 |
| 10/8/2021 | 5,98 | 5,87 | -2,17% | 5,81 | 6,01 | 5,92 | 5,87 | 5,90 | 1.216 | 11.525.773 |
| 9/8/2021 | 5,93 | 6,00 | +1,18% | 5,87 | 6,02 | 5,95 | 5,97 | 6,00 | 1.314 | 12.443.606 |
| 6/8/2021 | 5,82 | 5,93 | +1,89% | 5,78 | 5,95 | 5,89 | 5,93 | 5,94 | 1.136 | 9.910.814 |
| 5/8/2021 | 5,77 | 5,82 | +1,04% | 5,77 | 5,86 | 5,81 | 5,81 | 5,82 | 964 | 9.611.201 |
| 4/8/2021 | 5,75 | 5,76 | +0,17% | 5,74 | 5,83 | 5,78 | 5,76 | 5,78 | 895 | 8.609.078 |
| 3/8/2021 | 5,81 | 5,75 | -0,86% | 5,67 | 5,81 | 5,73 | 5,75 | 5,77 | 1.199 | 10.925.104 |
| 2/8/2021 | 5,81 | 5,80 | +0,52% | 5,71 | 5,82 | 5,76 | 5,75 | 5,80 | 1.355 | 13.390.936 |
| 30/7/2021 | 5,84 | 5,77 | -0,69% | 5,69 | 5,84 | 5,76 | 5,74 | 5,77 | 1.338 | 12.128.961 |
| 29/7/2021 | 5,79 | 5,81 | +0,52% | 5,73 | 5,82 | 5,77 | 5,81 | 5,82 | 891 | 8.216.546 |
| 28/7/2021 | 5,72 | 5,78 | +2,30% | 5,70 | 5,79 | 5,75 | 5,75 | 5,78 | 987 | 8.682.631 |
| 27/7/2021 | 5,68 | 5,65 | -0,70% | 5,62 | 5,74 | 5,67 | 5,65 | 5,69 | 1.000 | 8.104.830 |
| 26/7/2021 | 5,70 | 5,69 | +0,18% | 5,64 | 5,75 | 5,67 | 5,67 | 5,69 | 1.148 | 9.389.035 |
| 23/7/2021 | 5,72 | 5,68 | -1,22% | 5,67 | 5,75 | 5,69 | 5,68 | 5,70 | 896 | 7.202.473 |
| 22/7/2021 | 5,66 | 5,75 | +1,77% | 5,61 | 5,75 | 5,68 | 5,74 | 5,75 | 982 | 7.761.039 |
| 21/7/2021 | 5,63 | 5,65 | +0,18% | 5,60 | 5,65 | 5,62 | 5,61 | 5,65 | 1.069 | 8.252.119 |
| 20/7/2021 | 5,61 | 5,64 | +0,71% | 5,57 | 5,64 | 5,60 | 5,61 | 5,64 | 1.143 | 8.933.007 |
| 19/7/2021 | 5,65 | 5,60 | -0,88% | 5,54 | 5,65 | 5,58 | 5,59 | 5,60 | 1.870 | 14.938.532 |
| 16/7/2021 | 5,60 | 5,65 | +0,36% | 5,57 | 5,65 | 5,60 | 5,64 | 5,65 | 1.489 | 11.658.325 |
| 15/7/2021 | 5,67 | 5,63 | -0,53% | 5,56 | 5,70 | 5,61 | 5,61 | 5,63 | 2.570 | 19.677.083 |
| 14/7/2021 | 5,65 | 5,66 | +0,53% | 5,61 | 5,67 | 5,64 | 5,65 | 5,66 | 1.294 | 10.224.086 |
| 13/7/2021 | 5,68 | 5,63 | -1,23% | 5,61 | 5,71 | 5,65 | 5,63 | 5,64 | 1.451 | 12.016.104 |
| 12/7/2021 | 5,60 | 5,70 | +1,97% | 5,57 | 5,70 | 5,64 | 5,65 | 5,70 | 1.802 | 14.720.185 |
| 8/7/2021 | 5,73 | 5,59 | -2,10% | 5,52 | 5,74 | 5,59 | 5,58 | 5,59 | 2.233 | 17.527.540 |
| 7/7/2021 | 5,68 | 5,71 | +0,53% | 5,59 | 5,71 | 5,66 | 5,71 | 5,72 | 1.375 | 11.057.857 |
| 6/7/2021 | 5,71 | 5,68 | -0,35% | 5,60 | 5,71 | 5,63 | 5,67 | 5,68 | 1.534 | 14.304.499 |
| 5/7/2021 | 5,64 | 5,70 | +1,42% | 5,57 | 5,73 | 5,64 | 5,68 | 5,70 | 1.482 | 12.866.124 |
| 2/7/2021 | 5,59 | 5,62 | +1,08% | 5,54 | 5,63 | 5,58 | 5,61 | 5,62 | 1.350 | 11.076.225 |
| 1/7/2021 | 5,59 | 5,56 | -0,36% | 5,50 | 5,62 | 5,54 | 5,54 | 5,56 | 1.610 | 12.618.255 |
| 30/6/2021 | 5,61 | 5,58 | -0,36% | 5,48 | 5,68 | 5,52 | 5,57 | 5,58 | 1.926 | 14.188.325 |
| 29/6/2021 | 5,65 | 5,60 | -0,18% | 5,48 | 5,66 | 5,53 | 5,60 | 5,61 | 1.725 | 13.879.133 |
| 28/6/2021 | 5,71 | 5,61 | -1,58% | 5,56 | 5,71 | 5,61 | 5,61 | 5,62 | 2.022 | 15.687.537 |
| 25/6/2021 | 5,84 | 5,70 | -2,23% | 5,66 | 5,85 | 5,73 | 5,70 | 5,71 | 2.236 | 18.955.488 |
| 24/6/2021 | 5,83 | 5,83 | -0,51% | 5,77 | 5,86 | 5,80 | 5,82 | 5,83 | 1.332 | 11.224.161 |
| 23/6/2021 | 5,87 | 5,86 | -0,34% | 5,78 | 5,90 | 5,83 | 5,85 | 5,86 | 2.051 | 17.182.089 |
| 22/6/2021 | 5,91 | 5,88 | -0,17% | 5,83 | 5,91 | 5,85 | 5,88 | 5,89 | 1.448 | 12.662.816 |
| 21/6/2021 | 5,90 | 5,89 | -2,32% | 5,78 | 5,91 | 5,83 | 5,88 | 5,89 | 2.529 | 22.571.691 |
| 18/6/2021 | 6,14 | 6,03 | -1,47% | 6,03 | 6,19 | 6,10 | 6,02 | 6,03 | 1.448 | 14.304.449 |
| 17/6/2021 | 6,16 | 6,12 | -0,33% | 6,05 | 6,27 | 6,15 | 6,12 | 6,14 | 1.233 | 11.428.800 |
| 16/6/2021 | 6,20 | 6,14 | -1,76% | 6,14 | 6,29 | 6,23 | 6,14 | 6,17 | 1.363 | 13.068.851 |
| 15/6/2021 | 6,15 | 6,25 | +1,96% | 6,09 | 6,25 | 6,15 | 6,23 | 6,25 | 1.776 | 17.148.779 |
| 14/6/2021 | 5,97 | 6,13 | +2,51% | 5,96 | 6,18 | 6,09 | 6,13 | 6,15 | 1.589 | 15.951.111 |
| 11/6/2021 | 5,98 | 5,98 | +0,84% | 5,86 | 5,98 | 5,92 | 5,98 | 5,99 | 1.182 | 11.220.733 |
| 10/6/2021 | 5,88 | 5,93 | +1,72% | 5,81 | 5,97 | 5,90 | 0,00 | 0,00 | 1.356 | 12.553.050 |
| 9/6/2021 | 5,73 | 5,83 | +1,92% | 5,69 | 5,86 | 5,77 | 5,83 | 5,86 | 1.300 | 11.247.559 |
| 8/6/2021 | 5,80 | 5,72 | -1,38% | 5,68 | 5,80 | 5,72 | 5,71 | 5,72 | 1.905 | 16.305.352 |
| 7/6/2021 | 5,80 | 5,80 | 0,00% | 5,72 | 5,83 | 5,77 | 5,75 | 5,80 | 1.857 | 17.336.322 |
| 4/6/2021 | 5,80 | 5,80 | 0,00% | 5,70 | 5,80 | 5,75 | 5,77 | 5,80 | 1.689 | 16.245.050 |
| 2/6/2021 | 5,83 | 5,80 | -0,34% | 5,74 | 5,85 | 5,77 | 5,77 | 5,80 | 1.584 | 14.849.525 |
| 1/6/2021 | 5,81 | 5,82 | +0,34% | 5,76 | 5,85 | 5,80 | 5,80 | 5,82 | 1.398 | 13.004.626 |
| 31/5/2021 | 5,85 | 5,80 | 0,00% | 5,74 | 5,88 | 5,78 | 5,78 | 5,80 | 1.575 | 13.741.273 |
| 28/5/2021 | 5,71 | 5,80 | +2,84% | 5,66 | 5,84 | 5,78 | 5,80 | 5,84 | 1.397 | 12.411.447 |
| 27/5/2021 | 5,70 | 5,64 | -0,53% | 5,60 | 5,72 | 5,65 | 5,64 | 5,65 | 1.757 | 14.015.694 |
| 26/5/2021 | 5,62 | 5,67 | +0,35% | 5,61 | 5,70 | 5,65 | 5,67 | 5,69 | 1.001 | 8.438.515 |
| 25/5/2021 | 5,67 | 5,65 | -0,35% | 5,61 | 5,70 | 5,65 | 5,65 | 5,66 | 1.155 | 9.633.833 |
| 24/5/2021 | 5,49 | 5,67 | +3,28% | 5,49 | 5,67 | 5,59 | 5,67 | 5,68 | 1.585 | 12.996.391 |
| 21/5/2021 | 5,52 | 5,49 | -0,18% | 5,47 | 5,56 | 5,50 | 5,48 | 5,49 | 1.303 | 9.968.223 |
| 20/5/2021 | 5,49 | 5,50 | -0,36% | 5,46 | 5,52 | 5,48 | 5,50 | 5,51 | 1.132 | 8.531.251 |
| 19/5/2021 | 5,45 | 5,52 | +0,18% | 5,43 | 5,55 | 5,49 | 5,49 | 5,52 | 1.282 | 9.222.894 |
| 18/5/2021 | 5,45 | 5,51 | +0,92% | 5,41 | 5,54 | 5,47 | 5,46 | 5,51 | 1.482 | 9.827.742 |
| 17/5/2021 | 5,37 | 5,46 | +2,06% | 5,37 | 5,46 | 5,42 | 5,46 | 5,47 | 1.272 | 9.285.754 |
| 14/5/2021 | 5,33 | 5,35 | +0,75% | 5,31 | 5,39 | 5,34 | 5,33 | 5,35 | 1.222 | 8.243.676 |
| 13/5/2021 | 5,28 | 5,31 | +0,38% | 5,25 | 5,37 | 5,31 | 5,30 | 5,31 | 1.347 | 10.702.946 |
| 12/5/2021 | 5,48 | 5,29 | -3,99% | 5,21 | 5,51 | 5,35 | 5,27 | 5,29 | 2.342 | 18.450.924 |
| 11/5/2021 | 5,44 | 5,51 | +1,29% | 5,37 | 5,51 | 5,43 | 5,50 | 5,51 | 1.362 | 12.818.616 |
| 10/5/2021 | 5,50 | 5,44 | -1,09% | 5,40 | 5,57 | 5,48 | 5,44 | 5,45 | 1.788 | 16.006.270 |
| 7/5/2021 | 5,48 | 5,50 | +1,48% | 5,43 | 5,55 | 5,48 | 5,49 | 5,50 | 1.552 | 14.263.542 |
| 6/5/2021 | 5,49 | 5,42 | -0,55% | 5,37 | 5,50 | 5,42 | 5,42 | 5,46 | 1.292 | 11.853.084 |
| 5/5/2021 | 5,50 | 5,45 | +0,18% | 5,33 | 5,50 | 5,40 | 5,45 | 5,46 | 1.613 | 15.339.324 |
| 4/5/2021 | 5,58 | 5,44 | -2,86% | 5,36 | 5,61 | 5,48 | 5,43 | 5,44 | 2.524 | 25.230.151 |
| 3/5/2021 | 5,80 | 5,60 | -3,45% | 5,51 | 5,80 | 5,59 | 5,60 | 5,64 | 3.057 | 32.245.274 |
| 30/4/2021 | 6,08 | 5,80 | -4,61% | 5,78 | 6,08 | 5,87 | 5,80 | 5,83 | 2.885 | 28.178.238 |
| 29/4/2021 | 6,12 | 6,08 | -0,98% | 5,96 | 6,19 | 6,05 | 6,08 | 6,09 | 1.944 | 18.875.522 |
| 28/4/2021 | 6,24 | 6,14 | -1,60% | 6,13 | 6,31 | 6,17 | 6,14 | 6,18 | 969 | 7.685.185 |
| 27/4/2021 | 6,31 | 6,24 | -1,11% | 6,22 | 6,32 | 6,26 | 6,22 | 6,24 | 775 | 7.570.056 |
| 26/4/2021 | 6,33 | 6,31 | +0,64% | 6,25 | 6,37 | 6,28 | 6,30 | 6,31 | 945 | 7.147.600 |
| 23/4/2021 | 6,27 | 6,27 | 0,00% | 6,22 | 6,35 | 6,27 | 6,27 | 6,32 | 960 | 9.911.435 |
| 22/4/2021 | 6,40 | 6,27 | -2,03% | 6,27 | 6,49 | 6,35 | 6,27 | 6,29 | 1.121 | 10.159.280 |
| 20/4/2021 | 6,38 | 6,40 | +0,31% | 6,33 | 6,47 | 6,41 | 6,40 | 6,45 | 916 | 9.225.179 |
| 19/4/2021 | 6,32 | 6,38 | +1,75% | 6,28 | 6,38 | 6,32 | 6,36 | 6,38 | 864 | 8.034.947 |
| 16/4/2021 | 6,21 | 6,27 | +1,29% | 6,15 | 6,38 | 6,24 | 6,27 | 6,36 | 1.071 | 11.203.443 |
| 15/4/2021 | 6,19 | 6,19 | +0,32% | 6,18 | 6,26 | 6,21 | 6,19 | 6,23 | 864 | 7.486.513 |
| 14/4/2021 | 6,15 | 6,17 | +0,49% | 6,11 | 6,25 | 6,18 | 6,17 | 6,18 | 751 | 7.188.664 |
| 13/4/2021 | 6,08 | 6,14 | +1,15% | 6,03 | 6,14 | 6,08 | 6,13 | 6,14 | 868 | 8.357.023 |
| 12/4/2021 | 6,14 | 6,07 | -0,98% | 6,00 | 6,17 | 6,06 | 6,07 | 6,08 | 1.693 | 15.656.635 |
| 9/4/2021 | 6,17 | 6,13 | -1,61% | 6,09 | 6,22 | 6,13 | 6,13 | 6,14 | 1.140 | 10.857.061 |
| 8/4/2021 | 6,21 | 6,23 | +0,48% | 6,12 | 6,30 | 6,18 | 6,20 | 6,23 | 1.029 | 11.120.045 |
| 7/4/2021 | 6,24 | 6,20 | +0,32% | 6,18 | 6,31 | 6,22 | 6,20 | 6,21 | 1.006 | 9.872.743 |
| 6/4/2021 | 6,25 | 6,18 | -1,12% | 6,08 | 6,29 | 6,15 | 6,18 | 6,22 | 1.553 | 14.431.621 |
| 5/4/2021 | 6,31 | 6,25 | -0,95% | 6,20 | 6,35 | 6,25 | 6,25 | 6,26 | 1.470 | 15.712.244 |
| 1/4/2021 | 6,58 | 6,31 | -10,37% | 6,23 | 6,60 | 6,37 | 6,31 | 6,32 | 2.132 | 18.838.721 |
| 31/3/2021 | 6,94 | 7,04 | +1,59% | 6,90 | 7,08 | 7,00 | 7,04 | 7,05 | 1.648 | 15.788.161 |
| 30/3/2021 | 6,87 | 6,93 | +1,76% | 6,80 | 7,00 | 6,90 | 6,90 | 6,93 | 1.390 | 15.068.841 |
| 29/3/2021 | 6,73 | 6,81 | +1,04% | 6,71 | 6,89 | 6,80 | 6,80 | 6,81 | 1.186 | 11.312.071 |
| 26/3/2021 | 6,69 | 6,74 | +1,51% | 6,65 | 6,78 | 6,70 | 6,74 | 6,76 | 942 | 8.923.978 |
| 25/3/2021 | 6,66 | 6,64 | -0,45% | 6,61 | 6,78 | 6,66 | 6,63 | 6,64 | 1.100 | 11.024.906 |
| 24/3/2021 | 6,90 | 6,67 | -3,19% | 6,60 | 6,94 | 6,78 | 6,66 | 6,67 | 1.092 | 13.071.293 |
| 23/3/2021 | 6,84 | 6,89 | +0,88% | 6,80 | 6,94 | 6,87 | 6,89 | 6,90 | 694 | 7.896.767 |
| 22/3/2021 | 6,76 | 6,83 | +0,74% | 6,72 | 6,90 | 6,79 | 6,83 | 6,86 | 956 | 10.232.061 |
| 19/3/2021 | 6,75 | 6,78 | +2,26% | 6,70 | 6,90 | 6,79 | 6,78 | 6,81 | 947 | 9.642.500 |
| 18/3/2021 | 6,80 | 6,63 | -0,75% | 6,58 | 7,06 | 6,76 | 6,62 | 6,63 | 1.598 | 19.870.259 |
| 17/3/2021 | 6,66 | 6,68 | +1,21% | 6,50 | 6,72 | 6,64 | 6,66 | 6,68 | 571 | 6.396.071 |
| 16/3/2021 | 6,62 | 6,60 | +1,38% | 6,48 | 6,77 | 6,61 | 6,56 | 6,60 | 671 | 6.852.258 |
| 15/3/2021 | 6,35 | 6,51 | +4,16% | 6,22 | 6,57 | 6,43 | 6,51 | 6,55 | 1.048 | 10.437.262 |
| 12/3/2021 | 6,38 | 6,25 | -89,68% | 6,09 | 6,49 | 6,24 | 6,25 | 6,28 | 1.223 | 11.874.420 |
| 11/3/2021 | 61,05 | 60,59 | +0,31% | 60,32 | 61,97 | 61,07 | 60,30 | 60,63 | 156 | 19.300.666 |
| 10/3/2021 | 58,86 | 60,40 | +2,62% | 58,80 | 60,84 | 59,79 | 60,40 | 60,84 | 142 | 12.819.654 |
| 9/3/2021 | 59,83 | 58,86 | +1,24% | 57,99 | 59,83 | 58,99 | 58,86 | 59,30 | 150 | 13.703.596 |
| 8/3/2021 | 59,42 | 58,14 | -2,33% | 58,14 | 60,30 | 59,37 | 58,14 | 58,89 | 193 | 15.895.792 |
| 5/3/2021 | 60,18 | 59,53 | -0,75% | 58,80 | 60,60 | 59,35 | 59,28 | 59,53 | 199 | 16.032.133 |
| 4/3/2021 | 57,80 | 59,98 | +3,77% | 57,27 | 60,10 | 59,39 | 59,05 | 59,98 | 142 | 12.324.557 |
| 3/3/2021 | 58,28 | 57,80 | -0,70% | 56,41 | 58,53 | 57,29 | 57,80 | 58,50 | 215 | 16.346.533 |
| 2/3/2021 | 57,44 | 58,21 | +0,95% | 55,52 | 58,60 | 57,04 | 57,90 | 58,53 | 225 | 14.968.321 |
| 1/3/2021 | 60,16 | 57,66 | +0,24% | 56,78 | 60,16 | 57,67 | 57,00 | 57,66 | 326 | 21.916.314 |
| 26/2/2021 | 58,60 | 57,52 | -1,25% | 57,11 | 59,53 | 57,97 | 57,52 | 57,66 | 327 | 19.154.927 |
| 25/2/2021 | 60,83 | 58,25 | -2,10% | 58,25 | 60,83 | 59,13 | 58,25 | 58,74 | 259 | 19.928.711 |
| 24/2/2021 | 59,58 | 59,50 | +0,81% | 59,44 | 60,78 | 60,03 | 59,50 | 60,27 | 175 | 14.311.477 |
| 23/2/2021 | 58,85 | 59,02 | -0,54% | 58,85 | 60,63 | 59,60 | 59,02 | 59,99 | 208 | 16.277.739 |
| 22/2/2021 | 60,50 | 59,34 | -2,56% | 56,26 | 60,50 | 58,83 | 58,86 | 59,34 | 508 | 38.723.036 |
| 19/2/2021 | 61,36 | 60,90 | -0,03% | 60,60 | 61,90 | 61,07 | 60,90 | 61,34 | 226 | 14.743.943 |
| 18/2/2021 | 63,10 | 60,92 | -4,84% | 60,83 | 63,68 | 61,51 | 60,92 | 61,46 | 370 | 20.195.907 |
| 17/2/2021 | 63,86 | 64,02 | +0,14% | 62,72 | 64,02 | 63,17 | 63,10 | 65,00 | 151 | 13.455.605 |
| 12/2/2021 | 64,91 | 63,93 | -0,93% | 63,64 | 64,91 | 64,00 | 63,63 | 63,93 | 149 | 14.625.047 |
| 11/2/2021 | 63,50 | 64,53 | +0,95% | 63,50 | 65,10 | 64,58 | 64,53 | 65,08 | 195 | 19.536.229 |
| 10/2/2021 | 64,46 | 63,92 | -0,87% | 63,20 | 64,46 | 63,48 | 63,12 | 63,92 | 207 | 16.104.968 |
| 9/2/2021 | 64,16 | 64,48 | -0,31% | 63,46 | 64,48 | 63,86 | 63,95 | 64,48 | 150 | 17.012.536 |
| 8/2/2021 | 64,86 | 64,68 | +0,43% | 64,04 | 64,98 | 64,44 | 64,18 | 64,68 | 211 | 22.194.619 |
| 5/2/2021 | 63,93 | 64,40 | +2,09% | 62,83 | 64,58 | 63,83 | 64,40 | 64,99 | 245 | 25.391.948 |
| 4/2/2021 | 64,56 | 63,08 | -0,66% | 62,91 | 65,78 | 63,80 | 63,08 | 63,79 | 293 | 34.581.102 |
| 3/2/2021 | 64,32 | 63,50 | -0,53% | 62,58 | 64,43 | 63,13 | 62,95 | 63,50 | 508 | 24.395.701 |
| 2/2/2021 | 63,70 | 63,84 | +1,08% | 62,70 | 63,94 | 63,52 | 63,22 | 63,84 | 228 | 21.440.640 |
| 1/2/2021 | 62,90 | 63,16 | +1,09% | 61,63 | 63,30 | 62,38 | 62,17 | 63,16 | 422 | 33.951.518 |
| 29/1/2021 | 62,96 | 62,48 | -0,98% | 62,44 | 63,39 | 62,83 | 62,48 | 63,02 | 153 | 13.823.647 |
| 28/1/2021 | 60,84 | 63,10 | +1,46% | 60,84 | 63,36 | 62,56 | 62,89 | 63,36 | 168 | 13.946.309 |
| 27/1/2021 | 60,73 | 62,19 | +2,40% | 60,69 | 62,24 | 61,57 | 61,07 | 62,19 | 276 | 21.254.015 |
| 26/1/2021 | 61,90 | 60,73 | -2,47% | 60,73 | 62,76 | 61,68 | 60,73 | 60,90 | 365 | 24.130.924 |
| 22/1/2021 | 62,50 | 62,27 | +0,45% | 60,35 | 62,50 | 61,04 | 61,43 | 62,27 | 355 | 25.759.609 |
| 21/1/2021 | 62,05 | 61,99 | +0,45% | 61,47 | 63,94 | 62,12 | 61,75 | 62,25 | 494 | 36.125.604 |
| 20/1/2021 | 62,80 | 61,71 | -1,15% | 61,13 | 62,80 | 61,70 | 61,42 | 61,68 | 425 | 26.903.842 |
| 19/1/2021 | 63,50 | 62,43 | -0,68% | 61,80 | 63,50 | 62,43 | 62,43 | 62,80 | 348 | 21.370.983 |
| 18/1/2021 | 64,01 | 62,86 | -0,22% | 62,70 | 64,59 | 63,38 | 62,85 | 63,37 | 287 | 23.249.042 |
| 15/1/2021 | 64,30 | 63,00 | -2,02% | 62,50 | 64,30 | 63,16 | 63,00 | 63,13 | 356 | 22.607.468 |
| 14/1/2021 | 63,25 | 64,30 | +2,29% | 62,80 | 64,67 | 63,94 | 64,30 | 64,67 | 365 | 26.141.928 |
| 13/1/2021 | 64,98 | 62,86 | -3,38% | 62,80 | 64,98 | 63,28 | 62,86 | 62,93 | 480 | 29.958.910 |
| 12/1/2021 | 65,27 | 65,06 | -1,41% | 63,80 | 65,79 | 64,36 | 64,67 | 65,06 | 654 | 43.607.953 |
| 11/1/2021 | 67,85 | 65,99 | -1,67% | 64,70 | 68,06 | 66,30 | 65,43 | 65,99 | 541 | 41.411.308 |
| 8/1/2021 | 66,68 | 67,11 | +0,61% | 65,27 | 67,57 | 66,84 | 67,03 | 67,57 | 217 | 16.744.236 |
| 7/1/2021 | 66,87 | 66,70 | +0,82% | 65,08 | 67,10 | 65,87 | 65,08 | 66,70 | 335 | 24.493.355 |
| 6/1/2021 | 67,02 | 66,16 | -1,77% | 65,52 | 67,96 | 66,86 | 66,16 | 66,60 | 263 | 23.989.622 |
| 5/1/2021 | 68,99 | 67,35 | -1,68% | 66,44 | 68,99 | 67,15 | 66,95 | 67,35 | 358 | 24.902.480 |
| 4/1/2021 | 69,98 | 68,50 | -0,90% | 67,64 | 70,22 | 68,76 | 68,08 | 68,50 | 558 | 42.535.008 |
| 30/12/2020 | 69,54 | 69,12 | +0,77% | 68,11 | 69,54 | 68,71 | 69,12 | 69,25 | 373 | 28.601.163 |
| 29/12/2020 | 70,00 | 68,59 | -4,80% | 68,02 | 70,00 | 68,57 | 68,54 | 68,59 | 1.228 | 58.043.431 |
| 28/12/2020 | 71,00 | 72,05 | +2,18% | 70,78 | 72,86 | 71,70 | 72,05 | 72,20 | 359 | 34.438.883 |
| 23/12/2020 | 69,00 | 70,51 | +1,85% | 69,00 | 70,87 | 70,35 | 70,50 | 70,79 | 184 | 17.948.355 |
| 22/12/2020 | 69,22 | 69,23 | +1,64% | 68,00 | 69,23 | 68,55 | 69,09 | 69,23 | 150 | 14.136.278 |
| 21/12/2020 | 68,47 | 68,11 | -1,63% | 66,25 | 68,47 | 67,71 | 68,10 | 68,12 | 281 | 28.601.384 |
| 18/12/2020 | 68,86 | 69,24 | +1,45% | 68,12 | 69,28 | 68,70 | 68,52 | 69,24 | 249 | 21.002.543 |
| 17/12/2020 | 68,90 | 68,25 | -1,53% | 67,89 | 69,60 | 68,61 | 68,16 | 68,25 | 327 | 23.824.064 |
| 16/12/2020 | 67,90 | 69,31 | +2,42% | 67,60 | 69,44 | 68,46 | 68,76 | 69,31 | 177 | 16.136.308 |
| 15/12/2020 | 68,24 | 67,67 | -0,01% | 67,12 | 68,56 | 67,79 | 67,67 | 68,24 | 179 | 14.305.400 |
| 14/12/2020 | 68,65 | 67,68 | -0,89% | 67,64 | 69,76 | 68,76 | 67,68 | 68,21 | 288 | 21.832.116 |
| 11/12/2020 | 66,68 | 68,29 | +2,41% | 66,10 | 68,29 | 67,27 | 68,00 | 68,29 | 202 | 18.178.873 |
| 10/12/2020 | 66,20 | 66,68 | +2,27% | 65,30 | 67,21 | 66,18 | 66,65 | 66,68 | 280 | 31.052.056 |
| 9/12/2020 | 65,52 | 65,20 | -1,63% | 65,17 | 66,48 | 65,63 | 65,20 | 65,76 | 113 | 12.641.409 |
| 8/12/2020 | 66,72 | 66,28 | -1,46% | 65,39 | 67,45 | 66,08 | 65,80 | 66,62 | 245 | 17.571.472 |
| 7/12/2020 | 66,87 | 67,26 | +1,74% | 66,26 | 67,98 | 67,19 | 66,20 | 67,26 | 144 | 15.898.850 |
| 4/12/2020 | 66,20 | 66,11 | -0,51% | 65,45 | 66,94 | 66,39 | 66,11 | 66,80 | 107 | 11.234.002 |
| 3/12/2020 | 66,55 | 66,45 | +0,51% | 66,15 | 67,75 | 66,66 | 66,15 | 66,66 | 157 | 13.393.999 |
| 2/12/2020 | 66,32 | 66,11 | -0,24% | 65,83 | 67,50 | 66,72 | 66,11 | 67,15 | 147 | 12.938.884 |
| 1/12/2020 | 66,07 | 66,27 | +1,89% | 64,39 | 66,99 | 65,81 | 65,67 | 66,27 | 169 | 14.887.163 |
| 30/11/2020 | 64,98 | 65,04 | +0,25% | 64,66 | 66,46 | 65,57 | 65,04 | 65,99 | 328 | 19.259.653 |
| 27/11/2020 | 65,00 | 64,88 | 0,00% | 64,66 | 65,32 | 65,13 | 64,88 | 65,50 | 86 | 10.004.297 |
| 26/11/2020 | 65,58 | 64,88 | +0,50% | 64,38 | 65,58 | 64,69 | 64,57 | 64,88 | 88 | 7.259.082 |
| 25/11/2020 | 64,13 | 64,56 | +1,67% | 63,96 | 65,52 | 64,65 | 64,56 | 65,00 | 121 | 13.849.107 |
| 24/11/2020 | 63,78 | 63,50 | +0,05% | 62,56 | 64,30 | 63,43 | 63,50 | 63,67 | 90 | 9.090.013 |
| 23/11/2020 | 64,11 | 63,47 | +0,05% | 62,50 | 64,11 | 63,14 | 62,50 | 63,47 | 134 | 14.566.545 |
| 20/11/2020 | 63,70 | 63,44 | -0,74% | 62,86 | 64,42 | 63,21 | 63,14 | 63,44 | 84 | 6.125.173 |
| 19/11/2020 | 63,96 | 63,91 | -0,05% | 63,59 | 64,40 | 63,94 | 63,69 | 64,19 | 82 | 6.138.922 |
| 18/11/2020 | 65,07 | 63,94 | -2,38% | 63,20 | 65,07 | 64,08 | 63,25 | 63,94 | 121 | 13.085.805 |
| 17/11/2020 | 65,83 | 65,50 | -0,83% | 64,29 | 65,90 | 64,94 | 64,63 | 65,50 | 95 | 9.274.017 |
| 16/11/2020 | 65,00 | 66,05 | +4,00% | 64,99 | 66,05 | 65,54 | 65,01 | 66,05 | 177 | 17.166.707 |
| 13/11/2020 | 60,04 | 63,51 | +6,19% | 60,04 | 64,97 | 63,74 | 63,51 | 64,99 | 338 | 36.183.858 |
| 12/11/2020 | 60,05 | 59,81 | -0,40% | 59,07 | 60,57 | 59,76 | 59,12 | 59,81 | 136 | 9.502.714 |
| 11/11/2020 | 62,15 | 60,05 | -3,38% | 59,97 | 62,50 | 60,74 | 60,05 | 60,45 | 300 | 13.765.918 |
| 10/11/2020 | 63,00 | 62,15 | +0,31% | 61,11 | 63,01 | 62,39 | 62,15 | 63,00 | 240 | 17.483.545 |
| 9/11/2020 | 61,82 | 61,96 | +0,47% | 61,00 | 63,65 | 62,03 | 61,96 | 62,50 | 177 | 18.609.809 |
| 6/11/2020 | 60,00 | 61,67 | +3,65% | 58,49 | 61,67 | 60,38 | 61,07 | 61,80 | 138 | 13.708.264 |
| 5/11/2020 | 58,71 | 59,50 | +3,69% | 57,95 | 59,50 | 58,66 | 58,58 | 59,50 | 107 | 8.218.600 |
| 4/11/2020 | 57,51 | 57,38 | +1,61% | 57,17 | 58,72 | 57,76 | 57,38 | 58,04 | 119 | 13.493.389 |
| 3/11/2020 | 55,14 | 56,47 | +2,73% | 55,00 | 57,49 | 56,41 | 55,90 | 56,90 | 309 | 16.615.508 |
| 30/10/2020 | 57,10 | 54,97 | -3,65% | 54,60 | 57,10 | 55,45 | 54,97 | 55,25 | 386 | 15.910.105 |
| 29/10/2020 | 58,85 | 57,05 | -0,02% | 55,25 | 58,85 | 56,32 | 56,75 | 57,60 | 150 | 11.766.037 |
| 28/10/2020 | 58,20 | 57,06 | -3,16% | 57,06 | 58,54 | 57,48 | 57,06 | 57,80 | 145 | 12.894.280 |
| 27/10/2020 | 59,43 | 58,92 | -0,02% | 58,63 | 59,43 | 59,12 | 58,65 | 59,42 | 102 | 7.053.063 |
| 26/10/2020 | 58,68 | 58,93 | -0,14% | 58,23 | 60,64 | 59,70 | 58,93 | 59,65 | 123 | 8.932.470 |
| 23/10/2020 | 59,34 | 59,01 | -0,37% | 58,76 | 59,50 | 59,08 | 58,68 | 59,01 | 83 | 8.792.057 |
| 22/10/2020 | 58,35 | 59,23 | +2,63% | 57,93 | 59,34 | 58,63 | 58,43 | 59,23 | 100 | 12.437.118 |
| 21/10/2020 | 57,96 | 57,71 | -0,91% | 57,39 | 58,35 | 58,00 | 57,71 | 58,35 | 103 | 8.921.402 |
| 20/10/2020 | 57,77 | 58,24 | +1,09% | 56,87 | 58,25 | 57,54 | 57,54 | 58,24 | 163 | 14.381.524 |
| 19/10/2020 | 61,50 | 57,61 | -2,19% | 57,34 | 61,50 | 58,03 | 57,60 | 57,61 | 233 | 19.771.948 |
| 16/10/2020 | 60,90 | 58,90 | -3,60% | 58,90 | 60,90 | 59,73 | 58,90 | 59,50 | 130 | 12.610.309 |
| 15/10/2020 | 59,40 | 61,10 | +2,83% | 58,76 | 61,11 | 59,77 | 60,40 | 61,10 | 109 | 11.860.119 |
| 14/10/2020 | 59,00 | 59,42 | +2,18% | 58,40 | 59,64 | 59,35 | 59,42 | 59,50 | 86 | 8.114.499 |
| 13/10/2020 | 58,51 | 58,15 | -0,62% | 57,80 | 58,75 | 58,34 | 58,15 | 58,48 | 102 | 6.989.199 |
| 9/10/2020 | 59,00 | 58,51 | -0,07% | 58,38 | 59,52 | 58,95 | 58,51 | 58,88 | 114 | 8.714.168 |
| 8/10/2020 | 57,55 | 58,55 | +1,74% | 57,39 | 58,90 | 58,40 | 58,45 | 59,00 | 129 | 13.036.671 |
| 7/10/2020 | 58,30 | 57,55 | -0,31% | 57,26 | 58,30 | 57,76 | 57,40 | 58,00 | 110 | 8.122.102 |
| 6/10/2020 | 57,50 | 57,73 | -0,96% | 57,50 | 58,84 | 58,25 | 57,65 | 58,30 | 136 | 10.683.285 |
| 5/10/2020 | 56,91 | 58,29 | +2,75% | 56,20 | 58,29 | 57,22 | 57,27 | 58,29 | 147 | 12.760.823 |
| 2/10/2020 | 57,41 | 56,73 | -1,18% | 56,65 | 57,61 | 57,02 | 56,73 | 57,20 | 212 | 13.366.122 |
| 1/10/2020 | 59,82 | 57,41 | -2,08% | 56,18 | 59,82 | 56,84 | 57,17 | 57,89 | 266 | 19.202.443 |
| 30/9/2020 | 58,33 | 58,63 | +2,11% | 56,77 | 58,63 | 57,46 | 58,18 | 58,63 | 208 | 23.629.991 |
| 29/9/2020 | 58,03 | 57,42 | -0,93% | 56,99 | 58,90 | 57,53 | 57,38 | 57,50 | 167 | 16.875.237 |
| 28/9/2020 | 60,51 | 57,96 | -3,46% | 57,84 | 60,71 | 59,19 | 57,95 | 57,96 | 296 | 18.398.699 |
| 25/9/2020 | 61,36 | 60,04 | -2,41% | 59,49 | 61,36 | 60,21 | 59,94 | 60,53 | 200 | 15.095.375 |
| 24/9/2020 | 60,75 | 61,52 | +1,30% | 60,36 | 62,51 | 61,62 | 60,83 | 61,52 | 112 | 8.233.609 |
| 23/9/2020 | 62,39 | 60,73 | -2,36% | 60,73 | 62,39 | 61,52 | 60,73 | 61,66 | 94 | 12.914.437 |
| 22/9/2020 | 61,25 | 62,20 | +1,42% | 61,25 | 62,85 | 61,85 | 61,74 | 62,39 | 65 | 7.762.397 |
| 21/9/2020 | 61,71 | 61,33 | -0,65% | 60,02 | 62,20 | 61,40 | 61,33 | 62,27 | 148 | 16.063.425 |
| 18/9/2020 | 64,12 | 61,73 | -2,22% | 61,47 | 64,15 | 62,30 | 61,30 | 61,73 | 211 | 15.845.174 |
| 17/9/2020 | 63,84 | 63,13 | +0,77% | 63,05 | 64,26 | 63,60 | 63,02 | 64,00 | 146 | 19.717.960 |
| 16/9/2020 | 62,61 | 62,65 | -0,63% | 62,38 | 63,75 | 63,05 | 62,60 | 63,10 | 114 | 10.978.398 |
| 15/9/2020 | 63,16 | 63,05 | +2,25% | 61,66 | 63,16 | 62,41 | 62,02 | 63,05 | 108 | 12.683.378 |
| 14/9/2020 | 60,95 | 61,66 | +1,98% | 60,87 | 62,09 | 61,45 | 61,66 | 62,73 | 74 | 7.565.164 |
| 11/9/2020 | 63,27 | 60,46 | -4,44% | 60,46 | 64,50 | 61,02 | 60,46 | 61,10 | 243 | 20.913.235 |
| 10/9/2020 | 65,00 | 63,27 | -2,57% | 62,70 | 65,29 | 63,69 | 62,47 | 63,27 | 154 | 12.554.258 |
| 9/9/2020 | 62,70 | 64,94 | +4,46% | 62,70 | 65,10 | 64,45 | 64,20 | 64,94 | 160 | 18.311.260 |
| 8/9/2020 | 61,27 | 62,17 | +0,94% | 61,18 | 63,00 | 62,14 | 62,17 | 62,85 | 123 | 14.087.784 |
| 4/9/2020 | 62,27 | 61,59 | +0,15% | 60,91 | 62,84 | 62,01 | 61,59 | 62,88 | 88 | 9.029.652 |
| 3/9/2020 | 63,17 | 61,50 | -2,61% | 61,50 | 63,69 | 62,25 | 61,59 | 62,73 | 139 | 18.484.120 |
| 2/9/2020 | 61,84 | 63,15 | +2,12% | 61,10 | 63,15 | 62,02 | 62,66 | 63,15 | 121 | 15.630.285 |
| 1/9/2020 | 63,17 | 61,84 | +0,95% | 60,73 | 63,17 | 61,15 | 61,61 | 61,84 | 202 | 19.605.467 |
| 31/8/2020 | 64,47 | 61,26 | -0,95% | 60,05 | 64,47 | 62,02 | 60,84 | 61,26 | 443 | 43.776.755 |
| 28/8/2020 | 64,22 | 61,85 | -1,28% | 61,85 | 64,22 | 62,82 | 61,99 | 63,03 | 105 | 11.076.326 |
| 27/8/2020 | 62,70 | 62,65 | -1,35% | 61,42 | 63,23 | 62,42 | 61,85 | 62,65 | 101 | 10.886.518 |
| 26/8/2020 | 63,80 | 63,51 | -0,67% | 62,36 | 65,05 | 63,65 | 62,36 | 63,51 | 125 | 16.600.015 |
| 25/8/2020 | 63,22 | 63,94 | +1,85% | 62,49 | 64,85 | 63,94 | 63,94 | 64,85 | 170 | 20.377.831 |
| 24/8/2020 | 62,00 | 62,78 | +2,88% | 61,78 | 63,49 | 62,70 | 62,78 | 63,50 | 147 | 14.340.179 |
| 21/8/2020 | 60,45 | 61,02 | +0,96% | 59,54 | 62,00 | 61,16 | 61,02 | 62,00 | 144 | 18.618.457 |
| 20/8/2020 | 60,00 | 60,44 | +1,07% | 58,99 | 60,44 | 59,66 | 60,40 | 60,44 | 94 | 9.552.251 |
| 19/8/2020 | 60,86 | 59,80 | +0,22% | 59,53 | 60,89 | 60,23 | 60,00 | 60,85 | 119 | 14.565.742 |
| 18/8/2020 | 60,36 | 59,67 | +1,65% | 59,15 | 60,82 | 59,67 | 59,67 | 60,82 | 90 | 9.863.853 |
| 17/8/2020 | 60,81 | 58,70 | -4,55% | 58,38 | 61,04 | 59,49 | 58,70 | 59,71 | 201 | 17.472.272 |
| 14/8/2020 | 61,88 | 61,50 | +2,50% | 58,40 | 61,88 | 59,79 | 60,50 | 61,50 | 212 | 19.833.265 |
| 13/8/2020 | 59,00 | 60,00 | -0,08% | 58,61 | 60,50 | 59,83 | 59,43 | 60,00 | 119 | 16.555.573 |
| 12/8/2020 | 61,52 | 60,05 | -1,02% | 59,45 | 61,52 | 59,99 | 59,88 | 60,47 | 128 | 9.857.627 |
| 11/8/2020 | 61,75 | 60,67 | -2,16% | 60,51 | 62,06 | 60,99 | 60,67 | 61,41 | 118 | 10.998.113 |
| 10/8/2020 | 61,80 | 62,01 | +0,02% | 60,49 | 62,43 | 61,23 | 61,53 | 62,01 | 102 | 11.579.958 |
| 7/8/2020 | 63,51 | 62,00 | -2,24% | 61,28 | 63,51 | 61,93 | 61,75 | 62,36 | 121 | 10.367.621 |
| 6/8/2020 | 60,12 | 63,42 | +5,88% | 60,09 | 63,42 | 62,11 | 63,42 | 63,44 | 150 | 16.280.634 |
| 5/8/2020 | 62,78 | 59,90 | -2,28% | 59,90 | 62,78 | 60,47 | 59,90 | 60,85 | 153 | 16.062.115 |
| 4/8/2020 | 63,37 | 61,30 | -3,27% | 59,23 | 63,37 | 61,34 | 60,94 | 61,30 | 297 | 36.317.480 |
| 3/8/2020 | 66,49 | 63,37 | -4,25% | 62,91 | 67,24 | 64,06 | 63,37 | 63,70 | 375 | 37.281.246 |
| 31/7/2020 | 66,82 | 66,18 | +0,87% | 64,89 | 66,94 | 66,13 | 65,40 | 66,18 | 125 | 14.264.861 |
| 30/7/2020 | 65,00 | 65,61 | +0,94% | 64,39 | 66,61 | 65,59 | 65,61 | 66,62 | 184 | 13.119.148 |
| 29/7/2020 | 65,71 | 65,00 | 0,00% | 64,15 | 66,01 | 64,71 | 64,50 | 65,50 | 153 | 16.520.804 |
| 28/7/2020 | 65,67 | 65,00 | -0,38% | 64,45 | 65,67 | 64,94 | 64,94 | 65,55 | 212 | 25.335.924 |
| 27/7/2020 | 62,52 | 65,25 | +4,28% | 61,84 | 65,26 | 64,32 | 65,01 | 65,29 | 416 | 47.339.696 |
| 24/7/2020 | 62,08 | 62,57 | -0,24% | 61,36 | 62,63 | 62,03 | 61,85 | 62,57 | 75 | 9.268.508 |
| 23/7/2020 | 62,36 | 62,72 | +2,20% | 62,02 | 62,90 | 62,46 | 62,30 | 63,00 | 119 | 13.861.665 |
| 22/7/2020 | 61,50 | 61,37 | +0,61% | 60,64 | 62,29 | 61,46 | 61,37 | 61,84 | 77 | 11.433.201 |
| 21/7/2020 | 63,57 | 61,00 | -2,40% | 60,76 | 63,57 | 61,44 | 61,00 | 61,50 | 176 | 20.376.577 |
| 20/7/2020 | 63,43 | 62,50 | +0,11% | 61,99 | 63,60 | 62,51 | 62,27 | 62,50 | 149 | 14.703.648 |
| 17/7/2020 | 59,85 | 62,43 | +4,22% | 59,80 | 63,10 | 61,57 | 61,97 | 62,61 | 251 | 31.482.505 |
| 16/7/2020 | 59,43 | 59,90 | +0,72% | 57,77 | 59,90 | 59,28 | 59,51 | 59,90 | 109 | 12.585.643 |
| 15/7/2020 | 57,87 | 59,47 | +2,87% | 57,68 | 59,47 | 58,56 | 58,50 | 59,47 | 73 | 6.324.941 |
| 14/7/2020 | 57,52 | 57,81 | -0,31% | 57,27 | 58,59 | 57,67 | 57,47 | 57,82 | 141 | 14.021.481 |
| 13/7/2020 | 58,72 | 57,99 | -1,21% | 57,70 | 60,02 | 58,30 | 57,85 | 57,99 | 249 | 19.364.700 |
| 10/7/2020 | 59,99 | 58,70 | -1,76% | 58,45 | 59,99 | 58,83 | 58,70 | 59,50 | 182 | 14.485.946 |
| 9/7/2020 | 60,00 | 59,75 | +0,37% | 59,32 | 60,63 | 59,73 | 59,38 | 59,75 | 111 | 15.107.647 |
| 8/7/2020 | 59,89 | 59,53 | -0,58% | 58,41 | 59,99 | 59,08 | 59,27 | 59,57 | 123 | 12.100.700 |
| 7/7/2020 | 60,00 | 59,88 | -0,65% | 58,75 | 60,78 | 59,34 | 59,00 | 59,88 | 208 | 19.589.755 |
| 6/7/2020 | 60,00 | 60,27 | +1,46% | 59,82 | 61,00 | 60,24 | 60,27 | 60,45 | 133 | 14.150.608 |
| 3/7/2020 | 58,90 | 59,40 | +0,85% | 58,40 | 59,88 | 59,27 | 59,40 | 59,90 | 119 | 12.441.198 |
| 2/7/2020 | 61,50 | 58,90 | -3,92% | 58,50 | 61,80 | 59,33 | 58,60 | 58,90 | 341 | 31.884.409 |
| 1/7/2020 | 62,67 | 61,30 | +1,16% | 60,31 | 62,67 | 61,00 | 60,73 | 61,30 | 164 | 13.421.413 |
| 30/6/2020 | 59,10 | 60,60 | -0,33% | 59,10 | 60,60 | 59,89 | 60,04 | 60,70 | 111 | 12.703.603 |
| 29/6/2020 | 59,92 | 60,80 | +1,89% | 59,01 | 60,88 | 60,00 | 60,80 | 60,85 | 73 | 5.160.606 |
| 26/6/2020 | 61,31 | 59,67 | -1,75% | 59,28 | 61,31 | 59,92 | 59,28 | 60,60 | 92 | 10.001.924 |
| 25/6/2020 | 60,19 | 60,73 | +1,35% | 59,55 | 60,73 | 60,04 | 60,60 | 60,69 | 67 | 6.958.862 |
| 24/6/2020 | 61,72 | 59,92 | -3,28% | 59,50 | 61,75 | 60,30 | 59,92 | 60,82 | 107 | 13.786.328 |
| 23/6/2020 | 64,00 | 61,95 | -1,78% | 61,22 | 64,00 | 61,99 | 61,52 | 61,95 | 115 | 9.188.011 |
| 22/6/2020 | 63,50 | 63,07 | -0,38% | 62,70 | 64,30 | 63,49 | 62,66 | 63,07 | 87 | 7.479.440 |
| 19/6/2020 | 62,57 | 63,31 | +1,30% | 62,50 | 64,27 | 63,21 | 63,31 | 63,69 | 167 | 19.590.752 |
| 18/6/2020 | 63,18 | 62,50 | -0,49% | 62,16 | 63,76 | 62,79 | 62,18 | 63,58 | 82 | 11.787.447 |
| 17/6/2020 | 61,45 | 62,81 | +2,23% | 61,45 | 63,95 | 62,83 | 62,38 | 63,50 | 71 | 9.425.903 |
| 16/6/2020 | 61,00 | 61,44 | +0,80% | 60,80 | 62,17 | 61,45 | 61,05 | 61,79 | 69 | 9.340.725 |
| 15/6/2020 | 60,98 | 60,95 | -1,06% | 59,50 | 61,30 | 60,48 | 60,64 | 61,59 | 94 | 10.451.964 |
| 12/6/2020 | 61,48 | 61,60 | -0,31% | 55,10 | 61,60 | 60,48 | 60,20 | 61,60 | 120 | 13.458.626 |
| 10/6/2020 | 64,86 | 61,79 | -2,54% | 61,67 | 64,86 | 62,26 | 61,79 | 62,40 | 86 | 9.732.520 |
| 9/6/2020 | 64,00 | 63,40 | -1,25% | 62,44 | 64,63 | 63,74 | 63,40 | 64,12 | 69 | 8.203.436 |
| 8/6/2020 | 61,40 | 64,20 | +4,59% | 61,01 | 64,46 | 63,18 | 64,20 | 64,71 | 141 | 15.228.357 |
| 5/6/2020 | 62,40 | 61,38 | +0,24% | 61,20 | 62,60 | 61,99 | 61,34 | 61,52 | 97 | 13.775.063 |
| 4/6/2020 | 62,43 | 61,23 | +0,05% | 61,02 | 62,68 | 61,79 | 61,23 | 62,00 | 84 | 11.784.200 |
| 3/6/2020 | 61,09 | 61,20 | +1,04% | 60,25 | 62,61 | 61,15 | 61,20 | 62,00 | 154 | 16.462.456 |
| 2/6/2020 | 59,41 | 60,57 | +1,88% | 59,29 | 60,94 | 60,13 | 60,30 | 61,09 | 136 | 17.594.238 |
| 1/6/2020 | 59,99 | 59,45 | -0,27% | 58,46 | 60,18 | 59,15 | 59,45 | 60,00 | 136 | 14.155.453 |
| 29/5/2020 | 60,51 | 59,61 | -0,08% | 58,65 | 61,18 | 59,60 | 59,18 | 59,75 | 112 | 13.553.656 |
| 28/5/2020 | 60,00 | 59,66 | +0,78% | 58,54 | 60,05 | 59,57 | 59,00 | 60,20 | 72 | 7.726.473 |
| 27/5/2020 | 58,30 | 59,20 | +3,23% | 57,35 | 60,00 | 58,69 | 59,20 | 59,99 | 118 | 18.037.310 |
| 26/5/2020 | 58,08 | 57,35 | -0,26% | 56,77 | 59,11 | 57,71 | 57,35 | 58,00 | 97 | 8.756.123 |
| 25/5/2020 | 54,34 | 57,50 | +5,66% | 54,34 | 58,00 | 57,20 | 57,00 | 57,50 | 133 | 17.939.559 |
| 22/5/2020 | 55,24 | 54,42 | -0,58% | 53,42 | 55,25 | 54,24 | 53,90 | 54,75 | 57 | 7.963.242 |
| 21/5/2020 | 54,00 | 54,74 | +0,85% | 52,90 | 55,17 | 54,01 | 54,07 | 55,10 | 86 | 9.814.825 |
| 20/5/2020 | 54,31 | 54,28 | +1,46% | 53,02 | 54,31 | 53,53 | 53,00 | 54,28 | 55 | 7.221.798 |
| 19/5/2020 | 54,10 | 53,50 | -0,93% | 53,10 | 55,45 | 54,04 | 53,50 | 55,00 | 128 | 11.879.459 |
| 18/5/2020 | 53,50 | 54,00 | +1,52% | 53,17 | 54,62 | 53,97 | 53,21 | 54,00 | 82 | 12.651.733 |
| 15/5/2020 | 52,20 | 53,19 | +2,62% | 51,19 | 53,45 | 52,77 | 52,50 | 53,40 | 117 | 16.074.257 |
| 14/5/2020 | 50,48 | 51,83 | +3,10% | 47,93 | 51,83 | 49,61 | 49,60 | 52,00 | 125 | 10.870.400 |
| 13/5/2020 | 51,20 | 50,27 | -1,06% | 49,50 | 51,39 | 50,47 | 49,99 | 51,00 | 113 | 13.208.337 |
| 12/5/2020 | 51,00 | 50,81 | -0,43% | 50,47 | 53,42 | 51,97 | 50,80 | 50,81 | 88 | 10.192.904 |
| 11/5/2020 | 51,72 | 51,03 | -2,07% | 49,90 | 52,39 | 50,79 | 50,65 | 51,03 | 135 | 13.511.497 |
| 8/5/2020 | 52,59 | 52,11 | +1,20% | 49,82 | 52,59 | 51,83 | 51,85 | 52,13 | 69 | 7.822.419 |
| 7/5/2020 | 53,50 | 51,49 | -2,02% | 50,46 | 53,50 | 51,33 | 51,48 | 52,35 | 90 | 8.557.908 |
| 6/5/2020 | 55,33 | 52,55 | -2,78% | 52,00 | 55,33 | 52,76 | 52,15 | 54,00 | 92 | 11.861.567 |
| 5/5/2020 | 53,79 | 54,05 | +0,97% | 53,25 | 54,85 | 54,07 | 53,03 | 54,55 | 71 | 8.273.323 |
| 4/5/2020 | 53,20 | 53,53 | +0,81% | 51,59 | 53,53 | 52,51 | 52,00 | 53,53 | 115 | 14.399.015 |
| 30/4/2020 | 54,38 | 53,10 | -0,88% | 52,33 | 54,38 | 53,21 | 53,10 | 54,02 | 90 | 8.775.507 |
| 29/4/2020 | 55,33 | 53,57 | -1,76% | 53,41 | 55,33 | 53,96 | 53,57 | 54,30 | 71 | 8.834.363 |
| 28/4/2020 | 54,00 | 54,53 | +2,42% | 53,00 | 55,34 | 54,48 | 54,13 | 54,53 | 57 | 7.279.677 |
| 27/4/2020 | 51,23 | 53,24 | +4,27% | 51,23 | 53,51 | 52,95 | 53,24 | 53,97 | 72 | 9.294.412 |
| 24/4/2020 | 56,19 | 51,06 | -10,62% | 49,93 | 56,98 | 52,02 | 51,06 | 51,21 | 201 | 16.710.302 |
| 23/4/2020 | 58,18 | 57,13 | +0,78% | 55,40 | 58,30 | 56,94 | 56,30 | 57,49 | 90 | 10.238.154 |
| 22/4/2020 | 55,10 | 56,69 | -0,53% | 55,10 | 58,00 | 56,92 | 56,69 | 57,00 | 98 | 12.175.305 |
| 20/4/2020 | 55,02 | 56,99 | +1,77% | 53,63 | 56,99 | 54,42 | 54,43 | 56,99 | 82 | 10.427.513 |
| 17/4/2020 | 56,18 | 56,00 | +1,82% | 54,88 | 56,43 | 55,29 | 55,20 | 56,00 | 63 | 6.940.126 |
| 16/4/2020 | 55,93 | 55,00 | -1,63% | 54,18 | 57,29 | 55,23 | 54,70 | 56,00 | 86 | 11.621.297 |
| 15/4/2020 | 56,98 | 55,91 | -0,23% | 55,26 | 57,30 | 56,32 | 55,91 | 56,90 | 96 | 13.164.307 |
| 14/4/2020 | 55,52 | 56,04 | +3,61% | 55,52 | 58,17 | 56,27 | 56,00 | 56,40 | 104 | 15.087.586 |
| 13/4/2020 | 55,14 | 54,09 | -0,92% | 53,20 | 55,95 | 54,53 | 54,09 | 55,50 | 127 | 13.643.505 |
| 9/4/2020 | 57,76 | 54,59 | -0,18% | 53,00 | 57,76 | 54,20 | 54,00 | 55,34 | 179 | 22.734.745 |
| 8/4/2020 | 58,24 | 54,69 | -5,63% | 50,89 | 58,53 | 54,05 | 54,15 | 54,40 | 269 | 30.984.181 |
| 7/4/2020 | 58,53 | 57,95 | +3,61% | 57,85 | 61,77 | 59,69 | 57,95 | 59,39 | 96 | 10.596.641 |
| 6/4/2020 | 54,95 | 55,93 | +3,54% | 54,95 | 58,00 | 56,99 | 55,93 | 58,00 | 75 | 8.549.251 |
| 3/4/2020 | 55,76 | 54,02 | -3,72% | 52,69 | 56,02 | 54,26 | 54,02 | 54,99 | 81 | 7.960.768 |
| 2/4/2020 | 55,52 | 56,11 | -1,04% | 53,90 | 56,14 | 55,08 | 56,11 | 56,91 | 121 | 14.135.001 |
| 1/4/2020 | 58,00 | 56,70 | -3,77% | 52,69 | 58,00 | 54,43 | 52,70 | 56,70 | 118 | 15.117.672 |
| 31/3/2020 | 58,00 | 58,92 | +2,86% | 57,98 | 60,15 | 58,86 | 58,92 | 60,00 | 68 | 6.463.746 |
| 30/3/2020 | 56,23 | 57,28 | +1,81% | 55,90 | 57,71 | 56,86 | 57,28 | 57,70 | 73 | 6.817.563 |
| 27/3/2020 | 59,28 | 56,26 | -4,77% | 55,65 | 59,28 | 56,77 | 56,26 | 59,19 | 77 | 7.562.786 |
| 26/3/2020 | 52,50 | 59,08 | +12,04% | 52,50 | 62,49 | 58,83 | 58,67 | 61,00 | 145 | 17.396.632 |
| 25/3/2020 | 49,00 | 52,73 | +7,70% | 47,00 | 52,76 | 50,18 | 50,50 | 52,00 | 124 | 12.395.998 |
| 24/3/2020 | 50,00 | 48,96 | +4,66% | 47,68 | 51,36 | 49,72 | 48,96 | 49,00 | 67 | 6.414.169 |
| 23/3/2020 | 50,19 | 46,78 | -8,90% | 45,00 | 50,19 | 47,11 | 46,78 | 49,00 | 75 | 4.325.202 |
| 20/3/2020 | 56,78 | 51,35 | -0,89% | 50,00 | 58,48 | 53,69 | 50,50 | 51,35 | 128 | 10.599.594 |
| 19/3/2020 | 54,50 | 51,81 | +3,10% | 49,69 | 55,60 | 52,85 | 51,81 | 55,54 | 71 | 6.258.542 |
| 18/3/2020 | 60,00 | 50,25 | -17,26% | 50,08 | 60,00 | 55,31 | 50,25 | 57,79 | 102 | 7.909.368 |
| 17/3/2020 | 63,95 | 60,73 | -0,49% | 58,53 | 63,95 | 60,66 | 60,73 | 61,50 | 60 | 8.177.207 |
| 16/3/2020 | 62,98 | 61,03 | -3,66% | 56,87 | 62,98 | 59,40 | 59,71 | 61,03 | 121 | 11.453.380 |
| 13/3/2020 | 60,00 | 63,35 | +16,09% | 58,00 | 66,90 | 61,02 | 63,35 | 64,12 | 100 | 12.057.605 |
| 12/3/2020 | 65,48 | 54,57 | -17,17% | 54,50 | 65,48 | 57,67 | 54,57 | 65,44 | 159 | 11.753.247 |
| 11/3/2020 | 73,50 | 65,88 | -9,11% | 63,75 | 73,50 | 67,92 | 65,88 | 67,00 | 136 | 12.001.745 |
| 10/3/2020 | 70,02 | 72,48 | +0,32% | 69,86 | 78,00 | 71,85 | 72,48 | 75,10 | 100 | 11.575.121 |
| 9/3/2020 | 72,83 | 72,25 | -3,46% | 68,56 | 73,52 | 70,29 | 68,60 | 72,25 | 165 | 18.185.217 |
| 6/3/2020 | 77,50 | 74,84 | -4,59% | 73,00 | 77,50 | 75,25 | 74,84 | 76,88 | 119 | 12.018.065 |
| 5/3/2020 | 83,00 | 78,44 | -7,51% | 78,44 | 83,50 | 81,60 | 78,44 | 79,50 | 74 | 9.947.933 |
| 4/3/2020 | 80,50 | 84,81 | +7,41% | 80,50 | 84,87 | 83,59 | 82,54 | 84,81 | 85 | 11.227.267 |
| 3/3/2020 | 81,35 | 78,96 | +1,23% | 78,96 | 83,43 | 81,51 | 78,96 | 81,83 | 62 | 8.795.815 |
| 2/3/2020 | 76,05 | 78,00 | 0,00% | 76,05 | 81,53 | 79,94 | 78,00 | 80,90 | 147 | 17.788.237 |
| 28/2/2020 | 78,19 | 78,00 | -0,27% | 74,93 | 78,19 | 76,41 | 76,15 | 78,00 | 95 | 10.262.275 |
| 27/2/2020 | 79,02 | 78,21 | -1,59% | 78,03 | 80,99 | 78,88 | 78,21 | 81,06 | 104 | 14.373.698 |
| 26/2/2020 | 83,00 | 79,47 | -7,22% | 79,17 | 83,00 | 80,77 | 79,32 | 79,47 | 110 | 14.709.313 |
| 21/2/2020 | 86,00 | 85,65 | +1,95% | 83,17 | 86,00 | 84,59 | 84,51 | 85,65 | 83 | 11.927.760 |
| 20/2/2020 | 86,00 | 84,01 | -1,37% | 83,22 | 86,00 | 84,32 | 84,01 | 84,89 | 103 | 16.712.329 |
| 19/2/2020 | 84,64 | 85,18 | +1,89% | 83,81 | 85,95 | 84,94 | 85,18 | 86,12 | 112 | 16.750.967 |
| 18/2/2020 | 84,57 | 83,60 | -0,30% | 83,37 | 84,57 | 83,69 | 83,60 | 84,46 | 92 | 12.913.564 |
| 17/2/2020 | 83,00 | 83,85 | +1,02% | 82,39 | 84,42 | 83,72 | 83,30 | 83,85 | 168 | 18.955.746 |
| 14/2/2020 | 83,67 | 83,00 | -0,80% | 80,95 | 83,67 | 81,95 | 80,50 | 83,00 | 60 | 6.384.548 |
| 13/2/2020 | 82,02 | 83,67 | +11,55% | 80,48 | 83,67 | 82,43 | 81,43 | 83,67 | 69 | 8.094.715 |
| 12/2/2020 | 77,01 | 75,01 | -4,89% | 75,01 | 82,20 | 80,11 | 75,01 | 81,77 | 80 | 10.254.863 |
| 11/2/2020 | 76,79 | 78,87 | +2,71% | 76,79 | 79,48 | 78,64 | 78,75 | 79,02 | 54 | 6.787.264 |
| 10/2/2020 | 77,35 | 76,79 | -2,59% | 73,99 | 78,70 | 76,80 | 76,79 | 78,00 | 248 | 29.116.882 |
| 7/2/2020 | 79,05 | 78,83 | -1,04% | 78,83 | 80,80 | 79,91 | 78,83 | 80,40 | 67 | 8.607.227 |
| 6/2/2020 | 80,80 | 79,66 | -1,19% | 78,88 | 80,80 | 79,64 | 79,07 | 79,66 | 61 | 8.577.940 |
| 5/2/2020 | 81,79 | 80,62 | +1,08% | 79,60 | 81,95 | 80,67 | 80,00 | 81,49 | 83 | 11.504.061 |
| 4/2/2020 | 80,50 | 79,76 | -0,29% | 79,76 | 81,93 | 80,68 | 79,50 | 80,84 | 124 | 15.144.090 |
| 3/2/2020 | 78,40 | 79,99 | +1,36% | 78,40 | 80,67 | 79,84 | 79,80 | 79,99 | 227 | 27.291.986 |
| 31/1/2020 | 79,00 | 78,92 | +0,48% | 77,60 | 79,41 | 78,62 | 77,50 | 78,92 | 66 | 10.944.133 |
| 30/1/2020 | 77,76 | 78,54 | -0,63% | 76,76 | 78,54 | 77,58 | 78,50 | 78,54 | 60 | 7.883.036 |
| 29/1/2020 | 79,00 | 79,04 | +0,34% | 78,50 | 79,65 | 79,04 | 79,04 | 79,24 | 67 | 7.367.108 |
| 28/1/2020 | 77,32 | 78,77 | +1,44% | 77,32 | 79,35 | 78,20 | 78,77 | 79,60 | 66 | 9.713.553 |
| 27/1/2020 | 78,28 | 77,65 | -0,70% | 76,62 | 78,28 | 77,65 | 77,46 | 77,65 | 98 | 8.696.851 |
| 24/1/2020 | 79,04 | 78,20 | -1,31% | 78,04 | 79,04 | 78,43 | 78,20 | 78,25 | 56 | 7.035.670 |
| 23/1/2020 | 78,63 | 79,24 | +0,78% | 77,69 | 79,24 | 78,35 | 78,20 | 79,24 | 39 | 4.293.937 |
| 22/1/2020 | 78,46 | 78,63 | -0,47% | 78,03 | 79,23 | 78,67 | 78,00 | 78,63 | 61 | 7.812.257 |
| 21/1/2020 | 79,10 | 79,00 | -0,10% | 77,53 | 79,18 | 78,38 | 78,46 | 79,00 | 78 | 6.733.265 |
| 20/1/2020 | 77,00 | 79,08 | +1,38% | 77,00 | 79,08 | 78,40 | 79,00 | 79,08 | 107 | 10.624.429 |
| 17/1/2020 | 79,58 | 78,00 | -1,39% | 73,22 | 79,58 | 76,54 | 76,20 | 78,00 | 51 | 8.978.927 |
| 16/1/2020 | 77,42 | 79,10 | +1,41% | 75,92 | 79,10 | 76,71 | 76,01 | 79,10 | 67 | 6.743.537 |
| 15/1/2020 | 77,98 | 78,00 | 0,00% | 76,55 | 78,00 | 77,22 | 77,42 | 78,00 | 59 | 6.703.111 |
| 14/1/2020 | 77,66 | 78,00 | +1,68% | 76,32 | 78,00 | 76,95 | 76,92 | 78,00 | 49 | 8.049.638 |
| 13/1/2020 | 74,60 | 76,71 | +2,83% | 74,60 | 76,71 | 75,57 | 76,65 | 76,71 | 57 | 7.890.105 |
| 10/1/2020 | 73,53 | 74,60 | +2,26% | 73,41 | 75,05 | 74,22 | 74,45 | 74,60 | 53 | 7.170.429 |
| 9/1/2020 | 70,89 | 72,95 | +2,70% | 70,89 | 73,07 | 72,01 | 72,95 | 76,93 | 62 | 10.190.102 |
| 8/1/2020 | 71,37 | 71,03 | -1,10% | 70,24 | 71,68 | 70,85 | 70,80 | 71,03 | 58 | 9.140.758 |
| 7/1/2020 | 71,12 | 71,82 | +0,98% | 70,44 | 71,82 | 70,95 | 70,00 | 71,82 | 73 | 9.926.899 |
| 6/1/2020 | 70,17 | 71,12 | +4,63% | 69,46 | 71,40 | 70,68 | 71,12 | 71,35 | 145 | 15.246.572 |
| 3/1/2020 | 69,00 | 67,97 | -0,37% | 67,38 | 69,00 | 67,79 | 67,97 | 68,33 | 81 | 11.965.950 |
| 2/1/2020 | 69,91 | 68,22 | -1,43% | 66,62 | 69,91 | 68,14 | 68,12 | 68,32 | 84 | 11.822.856 |
| 30/12/2019 | 67,83 | 69,21 | +2,09% | 67,22 | 69,59 | 68,31 | 67,01 | 69,61 | 84 | 10.158.798 |
| 27/12/2019 | 67,91 | 67,79 | -0,48% | 66,70 | 67,91 | 67,18 | 67,20 | 67,80 | 62 | 7.141.425 |
| 26/12/2019 | 68,00 | 68,12 | -2,32% | 66,68 | 68,38 | 67,36 | 67,31 | 68,40 | 98 | 11.021.361 |
| 23/12/2019 | 69,95 | 69,74 | +0,37% | 69,20 | 70,30 | 69,79 | 69,83 | 70,00 | 132 | 12.535.418 |
| 20/12/2019 | 69,03 | 69,48 | -5,00% | 69,03 | 69,91 | 69,38 | 69,48 | 69,91 | 106 | 10.338.954 |
| 19/12/2019 | 68,00 | 73,14 | +6,00% | 67,70 | 73,14 | 68,78 | 69,54 | 0,00 | 110 | 12.155.162 |
| 18/12/2019 | 67,80 | 69,00 | +1,77% | 67,70 | 69,00 | 67,86 | 67,80 | 69,00 | 53 | 4.933.577 |
| 17/12/2019 | 69,49 | 67,80 | -0,60% | 67,50 | 69,49 | 68,05 | 67,50 | 68,71 | 71 | 8.275.745 |
| 16/12/2019 | 68,00 | 68,21 | +0,75% | 67,61 | 68,62 | 68,06 | 68,25 | 68,45 | 143 | 11.570.546 |
| 13/12/2019 | 67,51 | 67,70 | +0,28% | 66,77 | 67,83 | 67,38 | 67,50 | 67,70 | 68 | 5.815.624 |
| 12/12/2019 | 68,10 | 67,51 | -0,27% | 67,04 | 68,10 | 67,46 | 67,30 | 67,83 | 57 | 6.118.624 |
| 11/12/2019 | 68,02 | 67,69 | -0,43% | 66,33 | 68,02 | 66,90 | 67,50 | 67,69 | 126 | 12.350.880 |
| 10/12/2019 | 68,93 | 67,98 | -0,47% | 67,70 | 68,93 | 68,08 | 67,78 | 68,17 | 76 | 5.058.742 |
| 9/12/2019 | 69,95 | 68,30 | -0,38% | 68,08 | 69,95 | 68,39 | 68,50 | 70,00 | 136 | 11.018.805 |
| 6/12/2019 | 66,72 | 68,56 | +2,88% | 66,72 | 68,56 | 67,64 | 68,60 | 70,00 | 96 | 11.607.530 |
| 5/12/2019 | 66,65 | 66,64 | +1,03% | 65,77 | 66,65 | 66,18 | 66,10 | 66,80 | 40 | 5.374.492 |
| 4/12/2019 | 65,19 | 65,96 | +2,18% | 64,83 | 66,65 | 65,62 | 64,90 | 66,20 | 42 | 4.593.932 |
| 3/12/2019 | 65,20 | 64,55 | -0,88% | 64,55 | 65,41 | 64,89 | 64,55 | 65,21 | 83 | 9.235.015 |
| 2/12/2019 | 66,96 | 65,12 | -2,59% | 60,11 | 67,03 | 65,68 | 65,07 | 65,86 | 188 | 21.740.930 |
| 29/11/2019 | 68,53 | 66,85 | +0,81% | 65,85 | 68,53 | 66,45 | 66,78 | 70,00 | 80 | 7.980.779 |
| 28/11/2019 | 65,31 | 66,31 | +1,53% | 64,79 | 66,31 | 65,57 | 65,90 | 69,88 | 43 | 5.429.558 |
| 27/11/2019 | 63,04 | 65,31 | +3,96% | 62,89 | 65,54 | 64,27 | 64,21 | 65,56 | 43 | 5.874.535 |
| 26/11/2019 | 64,70 | 62,82 | -2,59% | 62,35 | 64,70 | 62,95 | 62,25 | 63,52 | 72 | 7.409.365 |
| 25/11/2019 | 63,81 | 64,49 | +2,69% | 63,13 | 64,49 | 63,47 | 63,27 | 64,49 | 69 | 6.569.741 |
| 22/11/2019 | 63,80 | 62,80 | -0,11% | 62,35 | 63,80 | 62,61 | 62,32 | 62,97 | 69 | 6.486.760 |
| 21/11/2019 | 60,60 | 62,87 | +2,71% | 60,60 | 62,90 | 62,13 | 62,81 | 63,80 | 41 | 3.429.676 |
| 19/11/2019 | 59,89 | 61,21 | +2,56% | 59,65 | 61,26 | 60,34 | 60,68 | 61,93 | 40 | 5.515.767 |
| 18/11/2019 | 60,55 | 59,68 | -2,94% | 59,45 | 62,00 | 60,27 | 59,52 | 60,65 | 52 | 5.249.560 |
| 14/11/2019 | 62,00 | 61,49 | +1,22% | 60,73 | 62,00 | 61,16 | 60,90 | 61,66 | 66 | 6.422.571 |
| 13/11/2019 | 57,80 | 60,75 | +8,39% | 57,80 | 61,01 | 60,11 | 59,71 | 61,01 | 112 | 16.410.822 |
| 12/11/2019 | 56,00 | 56,05 | -0,36% | 55,61 | 57,80 | 57,25 | 56,05 | 57,83 | 55 | 6.973.952 |
| 11/11/2019 | 55,70 | 56,25 | +0,45% | 55,38 | 56,25 | 55,99 | 55,45 | 56,39 | 33 | 2.945.156 |
| 8/11/2019 | 56,00 | 56,00 | -1,74% | 55,70 | 56,76 | 56,15 | 55,72 | 56,32 | 60 | 6.199.332 |
| 7/11/2019 | 55,40 | 56,99 | +3,49% | 55,00 | 56,99 | 55,83 | 56,00 | 56,99 | 75 | 6.677.653 |
| 6/11/2019 | 54,45 | 55,07 | +1,23% | 54,30 | 55,07 | 54,53 | 54,88 | 55,40 | 35 | 1.947.068 |
| 5/11/2019 | 56,49 | 54,40 | -1,96% | 53,98 | 56,49 | 54,58 | 54,13 | 55,24 | 57 | 3.493.433 |
| 4/11/2019 | 56,02 | 55,49 | +0,38% | 55,24 | 56,75 | 55,78 | 55,00 | 55,49 | 166 | 13.136.985 |
| 1/11/2019 | 55,10 | 55,28 | +0,42% | 54,50 | 55,68 | 55,21 | 55,52 | 55,79 | 55 | 5.206.438 |
| 31/10/2019 | 53,49 | 55,05 | +2,90% | 53,00 | 55,10 | 54,26 | 54,70 | 55,10 | 73 | 5.773.963 |
| 30/10/2019 | 52,00 | 53,50 | +2,61% | 51,80 | 53,50 | 52,85 | 53,36 | 53,50 | 43 | 6.300.609 |
| 29/10/2019 | 51,65 | 52,14 | +1,36% | 51,46 | 52,15 | 51,80 | 51,82 | 52,14 | 26 | 1.538.662 |
| 28/10/2019 | 51,00 | 51,44 | +0,51% | 50,30 | 51,50 | 50,84 | 51,10 | 51,67 | 24 | 2.486.337 |
| 25/10/2019 | 53,46 | 51,18 | -4,32% | 51,08 | 53,46 | 51,61 | 50,93 | 51,67 | 39 | 3.354.698 |
| 24/10/2019 | 51,84 | 53,49 | +5,01% | 50,90 | 53,49 | 51,78 | 51,60 | 53,49 | 46 | 2.677.325 |
| 23/10/2019 | 51,73 | 50,94 | -1,09% | 50,44 | 51,73 | 50,78 | 50,77 | 51,73 | 26 | 1.848.728 |
| 22/10/2019 | 51,11 | 51,50 | +0,76% | 50,62 | 51,50 | 51,15 | 50,80 | 51,74 | 38 | 2.475.936 |
| 21/10/2019 | 50,12 | 51,11 | +1,37% | 50,12 | 51,11 | 50,74 | 50,92 | 51,11 | 41 | 2.359.619 |
| 18/10/2019 | 50,22 | 50,42 | -0,75% | 49,99 | 50,77 | 50,35 | 50,42 | 50,80 | 59 | 6.954.234 |
| 17/10/2019 | 50,00 | 50,80 | +1,28% | 49,83 | 50,83 | 50,46 | 50,00 | 50,80 | 36 | 3.017.762 |
| 16/10/2019 | 49,00 | 50,16 | +1,31% | 48,51 | 50,16 | 49,30 | 50,00 | 50,15 | 63 | 4.250.347 |
| 15/10/2019 | 48,69 | 49,51 | -0,96% | 48,69 | 50,50 | 49,82 | 49,03 | 50,99 | 62 | 4.479.102 |
| 14/10/2019 | 50,82 | 49,99 | -0,68% | 49,82 | 50,99 | 50,24 | 49,95 | 50,61 | 48 | 4.365.863 |
| 11/10/2019 | 49,70 | 50,33 | +0,08% | 49,58 | 50,68 | 50,27 | 50,35 | 50,68 | 31 | 3.338.314 |
| 10/10/2019 | 50,35 | 50,29 | -0,34% | 50,18 | 50,47 | 50,29 | 49,32 | 50,68 | 26 | 2.021.909 |
| 9/10/2019 | 50,58 | 50,46 | +1,94% | 50,10 | 50,78 | 50,37 | 50,32 | 50,82 | 28 | 2.004.835 |
| 8/10/2019 | 49,53 | 49,50 | -0,84% | 49,50 | 50,00 | 49,68 | 49,50 | 50,58 | 34 | 4.317.714 |
| 7/10/2019 | 50,59 | 49,92 | -1,93% | 49,50 | 51,09 | 50,07 | 49,92 | 50,50 | 31 | 2.053.128 |
| 4/10/2019 | 49,52 | 50,90 | +1,03% | 49,52 | 51,05 | 50,48 | 50,59 | 51,10 | 34 | 3.539.176 |
| 3/10/2019 | 50,50 | 50,38 | +0,42% | 49,72 | 50,79 | 50,53 | 50,15 | 50,46 | 29 | 2.410.689 |
| 2/10/2019 | 49,50 | 50,17 | -1,22% | 49,50 | 50,33 | 49,83 | 49,68 | 50,50 | 42 | 2.940.096 |
| 1/10/2019 | 51,00 | 50,79 | +1,58% | 49,90 | 51,11 | 50,48 | 51,00 | 51,07 | 141 | 5.169.699 |
| 30/9/2019 | 50,15 | 50,00 | -3,53% | 50,00 | 51,32 | 50,58 | 48,50 | 50,00 | 64 | 6.277.774 |
| 27/9/2019 | 51,60 | 51,83 | +1,41% | 50,18 | 51,83 | 50,61 | 50,16 | 51,83 | 104 | 8.265.877 |
| 26/9/2019 | 51,70 | 51,11 | -0,56% | 50,49 | 51,97 | 51,13 | 51,11 | 51,30 | 75 | 6.770.753 |
| 25/9/2019 | 52,00 | 51,40 | -1,21% | 50,99 | 52,00 | 51,37 | 51,16 | 51,40 | 57 | 4.510.343 |
| 24/9/2019 | 52,70 | 52,03 | -1,36% | 51,70 | 52,70 | 52,09 | 51,82 | 52,25 | 136 | 7.204.066 |
| 23/9/2019 | 53,44 | 52,75 | -1,09% | 52,40 | 53,44 | 52,76 | 52,78 | 53,15 | 77 | 6.410.645 |
| 20/9/2019 | 56,56 | 53,33 | -5,71% | 53,11 | 56,56 | 53,94 | 53,33 | 54,33 | 104 | 8.738.527 |
| 19/9/2019 | 55,20 | 56,56 | +3,23% | 55,20 | 56,70 | 56,18 | 56,19 | 56,70 | 31 | 4.505.972 |
| 18/9/2019 | 54,95 | 54,79 | -0,02% | 54,30 | 55,25 | 54,72 | 54,20 | 54,79 | 29 | 3.026.111 |
| 17/9/2019 | 53,78 | 54,80 | +1,65% | 53,78 | 54,96 | 54,20 | 53,80 | 55,17 | 27 | 2.748.393 |
| 16/9/2019 | 53,89 | 53,91 | -0,28% | 53,70 | 54,62 | 53,91 | 53,90 | 54,00 | 30 | 2.291.177 |
| 13/9/2019 | 55,23 | 54,06 | -2,15% | 53,70 | 55,23 | 54,24 | 53,98 | 57,79 | 31 | 2.951.186 |
| 12/9/2019 | 55,30 | 55,25 | -0,77% | 55,25 | 55,86 | 55,57 | 55,20 | 55,25 | 27 | 2.650.860 |
| 11/9/2019 | 54,70 | 55,68 | +1,29% | 54,70 | 55,70 | 55,20 | 55,30 | 56,99 | 24 | 1.898.947 |
| 10/9/2019 | 57,72 | 54,97 | -0,52% | 53,92 | 57,72 | 54,52 | 53,95 | 54,97 | 31 | 3.217.062 |
| 9/9/2019 | 56,80 | 55,26 | -3,31% | 54,80 | 56,92 | 55,48 | 54,86 | 55,26 | 71 | 5.059.972 |
| 6/9/2019 | 57,48 | 57,15 | -0,21% | 56,30 | 57,53 | 56,82 | 56,65 | 57,15 | 26 | 3.131.040 |
| 5/9/2019 | 57,34 | 57,27 | +0,25% | 56,83 | 57,70 | 57,28 | 57,00 | 57,50 | 29 | 2.612.413 |
| 4/9/2019 | 57,62 | 57,13 | +0,60% | 56,20 | 57,62 | 56,52 | 56,50 | 57,99 | 47 | 4.805.046 |
| 3/9/2019 | 57,88 | 56,79 | -1,92% | 56,28 | 57,88 | 56,81 | 56,66 | 56,84 | 70 | 5.056.952 |
| 2/9/2019 | 56,00 | 57,90 | +1,58% | 55,83 | 58,38 | 56,94 | 56,50 | 58,00 | 151 | 14.031.170 |
| 30/8/2019 | 50,51 | 57,00 | +6,28% | 50,51 | 57,00 | 54,81 | 53,30 | 57,00 | 48 | 4.621.253 |
| 29/8/2019 | 51,92 | 53,63 | +1,21% | 51,79 | 53,81 | 52,75 | 50,50 | 54,09 | 34 | 2.474.072 |
| 28/8/2019 | 51,11 | 52,99 | -1,85% | 50,00 | 52,99 | 51,01 | 50,27 | 52,99 | 20 | 1.275.463 |
| 27/8/2019 | 54,88 | 53,99 | +4,19% | 50,49 | 54,88 | 51,57 | 50,29 | 53,99 | 27 | 2.114.417 |
| 26/8/2019 | 53,31 | 51,82 | -0,37% | 51,42 | 53,38 | 51,95 | 50,50 | 52,80 | 44 | 3.481.173 |
| 23/8/2019 | 52,29 | 52,01 | -5,42% | 51,53 | 52,79 | 52,07 | 51,01 | 53,38 | 36 | 1.931.943 |
| 22/8/2019 | 53,37 | 54,99 | +3,75% | 52,26 | 54,99 | 52,97 | 51,91 | 54,99 | 28 | 2.352.189 |
| 21/8/2019 | 53,00 | 53,00 | -1,23% | 52,90 | 53,91 | 53,29 | 52,81 | 53,00 | 27 | 2.046.403 |
| 20/8/2019 | 53,60 | 53,66 | -1,23% | 52,62 | 53,66 | 53,33 | 53,32 | 53,98 | 33 | 2.458.703 |
| 19/8/2019 | 53,49 | 54,33 | +2,84% | 53,49 | 54,80 | 54,12 | 53,65 | 54,33 | 45 | 4.156.767 |
| 16/8/2019 | 51,90 | 52,83 | +4,82% | 50,93 | 52,83 | 51,98 | 50,50 | 52,83 | 42 | 4.408.179 |
| 15/8/2019 | 50,53 | 50,40 | -1,50% | 48,51 | 51,89 | 50,42 | 48,71 | 50,80 | 46 | 4.149.760 |
| 14/8/2019 | 52,40 | 51,17 | -1,84% | 50,59 | 52,40 | 51,18 | 50,98 | 51,30 | 29 | 2.590.082 |
| 13/8/2019 | 51,30 | 52,13 | +2,20% | 50,68 | 52,26 | 51,58 | 51,00 | 54,00 | 21 | 2.625.699 |
| 12/8/2019 | 51,90 | 51,01 | -0,76% | 50,24 | 51,90 | 50,93 | 49,01 | 51,50 | 44 | 5.378.485 |
| 9/8/2019 | 50,45 | 51,40 | +2,49% | 50,45 | 51,50 | 51,07 | 51,40 | 51,47 | 25 | 2.288.374 |
| 8/8/2019 | 49,60 | 50,15 | +2,24% | 49,00 | 50,50 | 50,07 | 50,10 | 51,00 | 46 | 3.895.945 |
| 7/8/2019 | 48,50 | 49,05 | +1,11% | 48,00 | 49,09 | 48,69 | 48,80 | 49,40 | 34 | 2.975.555 |
| 6/8/2019 | 47,57 | 48,51 | +3,59% | 47,35 | 48,51 | 47,99 | 48,51 | 48,89 | 37 | 2.327.854 |
| 5/8/2019 | 48,59 | 46,83 | -1,93% | 46,55 | 48,59 | 47,18 | 46,50 | 48,89 | 125 | 9.300.337 |
| 2/8/2019 | 48,79 | 47,75 | -2,53% | 47,43 | 48,79 | 48,00 | 47,05 | 48,00 | 26 | 2.251.409 |
| 1/8/2019 | 48,16 | 48,99 | +1,47% | 48,15 | 49,43 | 48,79 | 48,79 | 49,00 | 45 | 3.586.578 |
| 31/7/2019 | 47,09 | 48,28 | +2,35% | 46,95 | 48,28 | 47,54 | 47,75 | 48,58 | 29 | 2.344.003 |
| 30/7/2019 | 46,01 | 47,17 | +2,21% | 45,92 | 47,17 | 46,87 | 46,60 | 47,51 | 24 | 1.828.166 |
| 29/7/2019 | 46,23 | 46,15 | -0,22% | 45,70 | 46,23 | 46,02 | 45,69 | 46,15 | 34 | 2.439.330 |
| 26/7/2019 | 46,70 | 46,25 | -5,42% | 46,25 | 46,95 | 46,54 | 46,22 | 46,42 | 22 | 2.015.238 |
| 25/7/2019 | 47,51 | 48,90 | +2,93% | 46,55 | 48,90 | 47,12 | 46,50 | 48,90 | 43 | 3.398.029 |
| 24/7/2019 | 48,41 | 47,51 | -1,90% | 47,08 | 48,41 | 47,41 | 47,32 | 48,99 | 40 | 2.517.563 |
| 23/7/2019 | 47,69 | 48,43 | +1,55% | 47,47 | 48,43 | 47,94 | 47,85 | 48,43 | 27 | 2.574.623 |
| 22/7/2019 | 49,36 | 47,69 | +0,19% | 47,26 | 49,36 | 47,49 | 47,40 | 49,43 | 33 | 2.574.410 |
| 19/7/2019 | 49,99 | 47,60 | -3,43% | 47,40 | 49,99 | 48,10 | 47,25 | 48,50 | 56 | 3.766.598 |
| 18/7/2019 | 49,97 | 49,29 | +0,72% | 48,92 | 49,97 | 49,29 | 48,60 | 49,96 | 25 | 2.183.637 |
| 17/7/2019 | 49,05 | 48,94 | +0,02% | 48,82 | 51,00 | 49,18 | 48,80 | 49,30 | 28 | 1.628.000 |
| 16/7/2019 | 48,98 | 48,93 | -3,09% | 48,65 | 49,23 | 48,89 | 48,80 | 49,05 | 35 | 2.332.148 |
| 15/7/2019 | 48,69 | 50,49 | +4,58% | 48,41 | 50,49 | 49,54 | 49,00 | 50,49 | 46 | 6.108.340 |
| 12/7/2019 | 48,60 | 48,28 | +0,17% | 48,00 | 49,32 | 48,58 | 47,91 | 48,30 | 24 | 2.390.259 |
| 11/7/2019 | 48,63 | 48,20 | -1,61% | 48,10 | 49,55 | 48,70 | 48,10 | 48,70 | 44 | 4.208.336 |
| 10/7/2019 | 46,32 | 48,99 | +4,95% | 46,32 | 48,99 | 47,51 | 48,00 | 48,99 | 48 | 3.544.984 |
| 8/7/2019 | 46,75 | 46,68 | +0,76% | 46,10 | 46,79 | 46,37 | 46,64 | 46,70 | 36 | 4.043.530 |
| 5/7/2019 | 47,50 | 46,33 | -1,32% | 45,85 | 47,50 | 46,12 | 46,29 | 47,00 | 66 | 6.028.624 |
| 4/7/2019 | 47,21 | 46,95 | +0,41% | 46,50 | 47,40 | 46,92 | 46,84 | 46,95 | 33 | 3.360.039 |
| 3/7/2019 | 46,21 | 46,76 | +1,19% | 45,63 | 47,00 | 46,54 | 46,60 | 47,19 | 41 | 3.509.252 |
| 2/7/2019 | 46,53 | 46,21 | -0,02% | 45,45 | 46,53 | 45,90 | 45,59 | 46,21 | 53 | 3.828.618 |
| 1/7/2019 | 46,89 | 46,22 | -1,89% | 45,93 | 47,53 | 46,60 | 45,94 | 46,22 | 72 | 4.809.728 |
| 28/6/2019 | 44,81 | 47,11 | +2,41% | 44,81 | 47,11 | 46,58 | 46,90 | 47,11 | 47 | 5.468.790 |
| 27/6/2019 | 45,37 | 46,00 | +1,72% | 44,77 | 46,00 | 45,49 | 45,19 | 46,00 | 23 | 1.924.477 |
| 26/6/2019 | 45,43 | 45,22 | +0,60% | 44,90 | 45,43 | 45,25 | 45,00 | 45,86 | 23 | 1.918.833 |
| 25/6/2019 | 44,96 | 44,95 | -1,10% | 44,82 | 45,93 | 45,22 | 44,95 | 45,35 | 36 | 3.369.350 |
| 24/6/2019 | 46,47 | 45,45 | -2,95% | 45,30 | 46,61 | 45,69 | 45,40 | 46,00 | 30 | 1.626.781 |
| 21/6/2019 | 47,06 | 46,83 | -0,19% | 45,98 | 47,10 | 46,45 | 46,15 | 46,83 | 44 | 3.442.519 |
| 19/6/2019 | 47,00 | 46,92 | +3,23% | 45,55 | 47,00 | 46,36 | 46,75 | 46,92 | 17 | 2.791.033 |
| 18/6/2019 | 45,90 | 45,45 | +0,60% | 45,01 | 46,22 | 45,36 | 44,95 | 46,05 | 14 | 725.901 |
| 17/6/2019 | 46,33 | 45,18 | -1,01% | 44,54 | 46,33 | 45,28 | 44,90 | 45,54 | 20 | 1.992.443 |
| 14/6/2019 | 46,30 | 45,64 | -1,89% | 45,59 | 46,30 | 45,89 | 45,01 | 46,92 | 21 | 1.698.295 |
| 13/6/2019 | 45,55 | 46,52 | +2,53% | 45,55 | 46,78 | 46,18 | 46,31 | 46,90 | 22 | 1.390.100 |
| 12/6/2019 | 45,93 | 45,37 | 0,00% | 45,26 | 45,93 | 45,61 | 45,26 | 45,55 | 19 | 1.208.800 |
| 11/6/2019 | 45,50 | 45,37 | -3,45% | 44,80 | 45,71 | 45,14 | 45,30 | 45,80 | 29 | 2.058.415 |
| 10/6/2019 | 45,98 | 46,99 | +4,28% | 44,21 | 46,99 | 45,03 | 44,25 | 46,99 | 43 | 3.868.321 |
| 7/6/2019 | 45,90 | 45,06 | -2,74% | 44,87 | 46,25 | 45,35 | 44,95 | 45,48 | 45 | 2.975.338 |
| 6/6/2019 | 46,20 | 46,33 | +0,28% | 45,87 | 46,33 | 46,11 | 46,07 | 47,00 | 20 | 1.687.829 |
| 5/6/2019 | 46,99 | 46,20 | +0,15% | 45,76 | 46,99 | 46,26 | 46,20 | 46,99 | 51 | 4.501.748 |
| 4/6/2019 | 47,06 | 46,13 | +0,70% | 45,33 | 47,06 | 45,90 | 45,80 | 46,99 | 55 | 3.916.069 |
| 3/6/2019 | 46,18 | 45,81 | -0,04% | 45,58 | 46,99 | 45,89 | 45,82 | 45,98 | 70 | 4.121.748 |
| 31/5/2019 | 44,50 | 45,83 | -0,26% | 44,17 | 45,96 | 45,35 | 45,44 | 45,97 | 37 | 3.142.760 |
| 30/5/2019 | 43,73 | 45,95 | +5,68% | 43,73 | 45,95 | 44,52 | 44,12 | 45,95 | 20 | 1.892.137 |
| 29/5/2019 | 43,00 | 43,48 | +1,61% | 43,00 | 43,55 | 43,34 | 43,01 | 43,73 | 19 | 1.694.699 |
| 28/5/2019 | 41,74 | 42,79 | +1,91% | 41,74 | 42,80 | 42,27 | 42,45 | 44,00 | 33 | 2.109.454 |
| 27/5/2019 | 41,20 | 41,99 | +1,92% | 41,20 | 42,00 | 41,78 | 41,72 | 42,00 | 13 | 998.650 |
| 24/5/2019 | 41,66 | 41,20 | -1,06% | 40,90 | 41,78 | 41,35 | 40,96 | 42,00 | 17 | 1.596.430 |
| 23/5/2019 | 41,89 | 41,64 | -0,24% | 41,02 | 41,89 | 41,55 | 41,18 | 41,85 | 18 | 2.102.579 |
| 22/5/2019 | 42,60 | 41,74 | +0,10% | 41,69 | 42,60 | 41,86 | 41,41 | 42,58 | 17 | 1.105.225 |
| 21/5/2019 | 41,35 | 41,70 | +4,25% | 41,14 | 42,60 | 41,89 | 41,50 | 42,60 | 26 | 1.952.512 |
| 20/5/2019 | 40,70 | 40,00 | -1,70% | 40,00 | 41,30 | 40,78 | 40,00 | 41,35 | 29 | 1.362.131 |
| 17/5/2019 | 41,04 | 40,69 | -0,37% | 40,43 | 41,68 | 40,80 | 40,32 | 41,20 | 35 | 2.407.422 |
| 16/5/2019 | 43,10 | 40,84 | -3,59% | 40,74 | 43,10 | 41,09 | 40,77 | 41,46 | 24 | 1.549.284 |
| 15/5/2019 | 41,00 | 42,36 | +3,95% | 40,44 | 43,21 | 42,10 | 42,36 | 43,10 | 54 | 3.785.010 |
| 14/5/2019 | 41,00 | 40,75 | -0,12% | 40,41 | 41,05 | 40,72 | 40,23 | 41,96 | 38 | 2.158.449 |
| 13/5/2019 | 41,00 | 40,80 | -3,25% | 40,50 | 41,54 | 40,83 | 40,51 | 41,53 | 30 | 2.017.392 |
| 10/5/2019 | 42,04 | 42,17 | +0,21% | 41,50 | 42,17 | 41,87 | 41,93 | 42,17 | 29 | 3.442.527 |
| 9/5/2019 | 40,50 | 42,08 | +1,45% | 40,50 | 42,08 | 41,66 | 41,15 | 42,60 | 45 | 4.937.623 |
| 8/5/2019 | 41,29 | 41,48 | -1,24% | 40,66 | 41,63 | 41,15 | 41,10 | 41,59 | 47 | 3.387.250 |
| 7/5/2019 | 41,29 | 42,00 | +0,82% | 40,57 | 42,00 | 40,93 | 41,05 | 42,00 | 37 | 2.791.967 |
| 6/5/2019 | 40,61 | 41,66 | +2,86% | 40,30 | 41,66 | 40,94 | 41,40 | 41,66 | 41 | 3.419.107 |
| 3/5/2019 | 38,26 | 40,50 | +5,11% | 38,26 | 41,34 | 40,57 | 40,31 | 40,63 | 57 | 4.074.035 |
| 2/5/2019 | 38,09 | 38,53 | +3,21% | 37,56 | 38,53 | 38,07 | 38,26 | 38,53 | 42 | 2.364.264 |
| 30/4/2019 | 36,85 | 37,33 | +0,48% | 36,46 | 37,33 | 36,89 | 37,00 | 37,33 | 18 | 745.379 |
| 29/4/2019 | 36,03 | 37,15 | +3,74% | 36,02 | 37,16 | 36,57 | 36,90 | 37,50 | 22 | 2.278.507 |
| 26/4/2019 | 34,80 | 35,81 | +0,56% | 34,80 | 36,10 | 35,90 | 35,38 | 36,05 | 29 | 2.136.225 |
| 25/4/2019 | 33,78 | 35,61 | +5,45% | 33,56 | 35,61 | 34,94 | 34,80 | 36,99 | 39 | 3.830.243 |
| 24/4/2019 | 34,00 | 33,77 | +0,90% | 33,19 | 34,00 | 33,59 | 33,01 | 33,77 | 24 | 1.300.079 |
| 23/4/2019 | 32,52 | 33,47 | +1,52% | 32,52 | 33,47 | 33,11 | 33,47 | 34,48 | 43 | 2.950.356 |
| 22/4/2019 | 32,50 | 32,97 | +2,36% | 32,36 | 33,17 | 32,77 | 32,95 | 33,17 | 28 | 878.305 |
| 18/4/2019 | 31,13 | 32,21 | +4,58% | 31,13 | 32,35 | 31,95 | 32,20 | 33,17 | 26 | 1.482.726 |
| 17/4/2019 | 31,85 | 30,80 | -1,22% | 30,50 | 31,85 | 30,75 | 30,59 | 32,26 | 32 | 1.128.617 |
| 16/4/2019 | 31,16 | 31,18 | -2,56% | 30,72 | 31,44 | 31,14 | 30,77 | 31,18 | 20 | 1.551.005 |
| 15/4/2019 | 30,95 | 32,00 | +2,70% | 30,95 | 32,00 | 31,28 | 31,02 | 32,00 | 25 | 1.520.435 |
| 12/4/2019 | 31,50 | 31,16 | -2,01% | 30,95 | 31,78 | 31,25 | 31,16 | 33,14 | 42 | 2.063.093 |
| 11/4/2019 | 33,13 | 31,80 | -1,09% | 31,48 | 33,13 | 31,76 | 31,65 | 32,26 | 28 | 1.635.744 |
| 10/4/2019 | 32,72 | 32,15 | -1,86% | 31,68 | 32,72 | 32,11 | 32,00 | 33,13 | 37 | 2.630.221 |
| 9/4/2019 | 34,55 | 32,76 | -1,38% | 32,31 | 34,55 | 32,56 | 32,41 | 33,00 | 23 | 1.784.617 |
| 8/4/2019 | 33,45 | 33,22 | +2,15% | 32,86 | 33,45 | 33,08 | 32,01 | 33,33 | 48 | 3.801.396 |
| 5/4/2019 | 31,99 | 32,52 | +2,20% | 31,71 | 32,58 | 32,24 | 32,52 | 33,46 | 27 | 1.438.245 |
| 4/4/2019 | 31,78 | 31,82 | +1,50% | 31,78 | 32,24 | 31,99 | 31,82 | 32,26 | 26 | 1.250.922 |
| 3/4/2019 | 31,53 | 31,35 | -0,79% | 31,35 | 32,00 | 31,62 | 31,36 | 31,66 | 36 | 2.479.552 |
| 2/4/2019 | 31,90 | 31,60 | -1,03% | 31,54 | 32,50 | 31,91 | 32,01 | 32,20 | 35 | 1.733.217 |
| 1/4/2019 | 32,27 | 31,93 | -0,16% | 31,83 | 32,49 | 32,06 | 31,82 | 32,55 | 35 | 2.898.980 |
| 29/3/2019 | 32,07 | 31,98 | +1,07% | 31,94 | 32,30 | 32,11 | 31,99 | 33,00 | 33 | 2.983.198 |
| 28/3/2019 | 31,52 | 31,64 | +0,54% | 30,98 | 31,64 | 31,21 | 31,44 | 31,64 | 14 | 952.187 |
| 27/3/2019 | 32,45 | 31,47 | -5,04% | 30,98 | 32,45 | 31,55 | 30,98 | 31,70 | 44 | 3.019.809 |
| 26/3/2019 | 32,80 | 33,14 | +1,16% | 32,68 | 33,14 | 32,84 | 33,05 | 34,77 | 16 | 1.491.104 |
| 25/3/2019 | 32,39 | 32,76 | +0,65% | 32,38 | 32,84 | 32,51 | 32,45 | 33,75 | 15 | 1.111.957 |
| 22/3/2019 | 36,82 | 32,55 | -3,98% | 32,36 | 36,82 | 32,91 | 32,43 | 33,35 | 41 | 2.495.243 |
| 21/3/2019 | 34,16 | 33,90 | -2,05% | 33,22 | 34,22 | 33,76 | 33,75 | 34,30 | 29 | 1.023.063 |
| 20/3/2019 | 35,43 | 34,61 | -1,26% | 34,19 | 35,53 | 34,60 | 34,00 | 35,53 | 28 | 1.782.180 |
| 19/3/2019 | 34,55 | 35,05 | +2,04% | 34,47 | 35,05 | 34,73 | 34,70 | 36,00 | 20 | 1.458.878 |
| 18/3/2019 | 33,69 | 34,35 | +0,91% | 33,69 | 35,05 | 34,10 | 34,35 | 34,56 | 25 | 1.541.584 |
| 15/3/2019 | 33,64 | 34,04 | +1,19% | 33,64 | 34,05 | 33,90 | 33,60 | 34,04 | 29 | 2.126.067 |
| 14/3/2019 | 33,65 | 33,64 | 0,00% | 33,47 | 33,90 | 33,72 | 33,64 | 33,90 | 31 | 3.567.682 |
| 13/3/2019 | 32,93 | 33,64 | +3,57% | 32,93 | 33,65 | 33,21 | 33,56 | 33,67 | 23 | 1.597.433 |
| 12/3/2019 | 32,30 | 32,48 | +0,56% | 32,12 | 32,67 | 32,35 | 32,48 | 32,93 | 35 | 2.417.132 |
| 11/3/2019 | 31,60 | 32,30 | +1,38% | 31,60 | 32,32 | 32,02 | 32,25 | 32,50 | 21 | 1.937.805 |
| 8/3/2019 | 30,85 | 31,86 | +4,39% | 30,85 | 32,70 | 31,62 | 31,52 | 31,86 | 31 | 2.112.286 |
| 7/3/2019 | 31,03 | 30,52 | -2,40% | 30,37 | 31,99 | 30,86 | 30,50 | 30,56 | 42 | 1.685.323 |
| 6/3/2019 | 32,88 | 31,27 | -1,70% | 31,25 | 32,88 | 31,52 | 30,91 | 31,45 | 46 | 2.666.871 |
| 1/3/2019 | 32,51 | 31,81 | -2,78% | 31,32 | 32,70 | 31,78 | 31,87 | 32,93 | 38 | 3.454.748 |
| 28/2/2019 | 32,30 | 32,72 | +1,74% | 32,10 | 32,72 | 32,41 | 32,68 | 32,78 | 25 | 1.983.881 |
| 27/2/2019 | 31,79 | 32,16 | +1,07% | 31,65 | 32,20 | 31,97 | 31,28 | 32,30 | 28 | 3.242.522 |
| 26/2/2019 | 31,44 | 31,82 | +0,86% | 31,42 | 31,82 | 31,56 | 31,25 | 31,82 | 19 | 1.827.453 |
| 25/2/2019 | 31,89 | 31,55 | +0,06% | 31,49 | 31,89 | 31,72 | 31,46 | 31,60 | 22 | 1.465.700 |
| 22/2/2019 | 31,32 | 31,53 | +0,93% | 31,15 | 31,53 | 31,40 | 31,36 | 31,55 | 25 | 772.578 |
| 21/2/2019 | 31,67 | 31,24 | -1,23% | 31,19 | 31,68 | 31,39 | 31,24 | 31,75 | 22 | 1.453.583 |
| 20/2/2019 | 32,00 | 31,63 | -1,77% | 31,49 | 32,35 | 31,83 | 31,06 | 31,63 | 32 | 1.744.655 |
| 19/2/2019 | 31,91 | 32,20 | -0,06% | 31,91 | 32,29 | 32,10 | 32,02 | 32,30 | 21 | 1.165.503 |
| 18/2/2019 | 32,38 | 32,22 | -0,74% | 31,89 | 32,45 | 32,20 | 32,22 | 32,43 | 14 | 863.009 |
| 15/2/2019 | 32,65 | 32,46 | -5,64% | 32,10 | 32,65 | 32,28 | 32,25 | 32,93 | 26 | 1.966.418 |
| 14/2/2019 | 32,31 | 34,40 | +2,11% | 31,95 | 34,40 | 32,32 | 31,91 | 34,40 | 21 | 1.803.478 |
| 13/2/2019 | 32,31 | 33,69 | +4,63% | 31,85 | 33,69 | 32,46 | 32,20 | 33,69 | 32 | 2.028.918 |
| 12/2/2019 | 32,00 | 32,20 | -0,06% | 31,98 | 32,21 | 32,11 | 32,06 | 32,45 | 28 | 2.456.560 |
| 11/2/2019 | 32,28 | 32,22 | +0,41% | 31,51 | 32,28 | 31,86 | 31,75 | 32,22 | 32 | 2.258.899 |
| 8/2/2019 | 31,92 | 32,09 | +0,56% | 31,45 | 32,10 | 31,88 | 31,91 | 32,82 | 16 | 608.978 |
| 7/2/2019 | 31,96 | 31,91 | +2,74% | 31,59 | 32,00 | 31,75 | 31,64 | 32,20 | 30 | 1.540.209 |
| 6/2/2019 | 32,64 | 31,06 | -4,49% | 31,06 | 32,64 | 31,88 | 31,06 | 32,10 | 48 | 2.496.914 |
| 5/2/2019 | 32,90 | 32,52 | -1,48% | 32,44 | 32,90 | 32,62 | 32,35 | 33,30 | 29 | 1.673.580 |
| 4/2/2019 | 33,17 | 33,01 | -0,57% | 32,80 | 33,17 | 32,92 | 32,85 | 33,18 | 52 | 3.711.050 |
| 1/2/2019 | 32,85 | 33,20 | -0,27% | 32,85 | 33,38 | 33,11 | 33,10 | 33,50 | 21 | 1.655.901 |
| 31/1/2019 | 34,01 | 33,29 | -0,51% | 33,03 | 34,01 | 33,34 | 33,01 | 33,29 | 26 | 2.030.868 |
| 30/1/2019 | 33,27 | 33,46 | -0,71% | 33,13 | 33,68 | 33,44 | 33,35 | 33,67 | 24 | 2.776.052 |
| 29/1/2019 | 33,34 | 33,70 | +1,44% | 33,34 | 33,85 | 33,57 | 33,55 | 33,85 | 19 | 1.671.935 |
| 28/1/2019 | 33,00 | 33,22 | +0,64% | 32,76 | 33,26 | 33,04 | 33,22 | 33,50 | 24 | 2.098.194 |
| 24/1/2019 | 32,16 | 33,01 | +0,98% | 32,16 | 33,17 | 32,57 | 33,01 | 33,18 | 15 | 1.270.496 |
| 23/1/2019 | 31,98 | 32,69 | -0,03% | 31,90 | 32,69 | 32,13 | 32,02 | 32,69 | 38 | 2.513.080 |
| 22/1/2019 | 31,02 | 32,70 | +3,84% | 31,02 | 32,70 | 31,85 | 31,55 | 32,70 | 26 | 1.522.489 |
| 21/1/2019 | 31,97 | 31,49 | +1,81% | 30,87 | 31,97 | 31,22 | 30,50 | 31,49 | 26 | 880.563 |
| 18/1/2019 | 31,80 | 30,93 | -2,00% | 30,93 | 31,80 | 31,39 | 29,19 | 31,29 | 20 | 831.918 |
| 17/1/2019 | 30,90 | 31,56 | +4,64% | 30,90 | 31,78 | 31,41 | 31,47 | 31,80 | 12 | 656.611 |
| 16/1/2019 | 31,80 | 30,16 | -5,16% | 29,70 | 31,80 | 30,60 | 30,16 | 31,05 | 21 | 1.248.662 |
| 15/1/2019 | 31,65 | 31,80 | 0,00% | 31,34 | 31,80 | 31,58 | 30,01 | 31,80 | 11 | 319.020 |
| 14/1/2019 | 29,13 | 31,80 | +2,65% | 29,13 | 31,80 | 30,96 | 31,50 | 31,80 | 27 | 1.390.122 |
| 11/1/2019 | 30,99 | 30,98 | -0,06% | 30,05 | 30,99 | 30,89 | 30,62 | 30,98 | 7 | 203.904 |
| 10/1/2019 | 30,30 | 31,00 | +3,51% | 29,15 | 31,00 | 30,52 | 29,16 | 31,00 | 19 | 1.391.853 |
| 9/1/2019 | 29,88 | 29,95 | +0,23% | 29,61 | 30,99 | 30,46 | 29,71 | 30,99 | 25 | 1.721.015 |
| 8/1/2019 | 29,58 | 29,88 | +2,36% | 28,55 | 30,19 | 29,68 | 29,88 | 0,00 | 23 | 1.190.403 |
| 7/1/2019 | 29,52 | 29,19 | -1,08% | 28,55 | 29,96 | 29,33 | 28,55 | 29,94 | 14 | 874.036 |
| 4/1/2019 | 30,29 | 29,51 | -1,37% | 29,50 | 30,44 | 30,03 | 29,50 | 29,90 | 53 | 3.718.755 |
| 3/1/2019 | 29,77 | 29,92 | -0,13% | 29,77 | 30,29 | 30,03 | 29,92 | 30,29 | 39 | 4.183.706 |
| 2/1/2019 | 30,00 | 29,96 | +0,60% | 29,80 | 30,40 | 30,10 | 29,86 | 30,00 | 34 | 3.332.508 |
| 28/12/2018 | 29,48 | 29,78 | -0,30% | 29,48 | 29,90 | 29,67 | 28,59 | 29,80 | 10 | 735.818 |
| 27/12/2018 | 29,49 | 29,87 | +1,81% | 29,39 | 30,53 | 29,73 | 29,82 | 30,50 | 20 | 654.174 |
| 26/12/2018 | 29,48 | 29,34 | -8,74% | 28,59 | 30,98 | 29,18 | 29,03 | 29,36 | 28 | 1.430.001 |
| 21/12/2018 | 30,50 | 32,15 | +5,58% | 29,30 | 32,15 | 30,27 | 29,42 | 32,15 | 61 | 1.740.812 |
| 20/12/2018 | 30,60 | 30,45 | -1,10% | 29,95 | 30,99 | 30,48 | 30,10 | 30,44 | 33 | 1.844.106 |
| 19/12/2018 | 31,30 | 30,79 | -1,88% | 30,60 | 31,30 | 30,87 | 30,66 | 30,80 | 31 | 432.298 |
| 18/12/2018 | 31,50 | 31,38 | +0,03% | 31,17 | 31,64 | 31,43 | 31,16 | 31,38 | 23 | 880.118 |
| 17/12/2018 | 31,21 | 31,37 | +1,03% | 31,21 | 31,62 | 31,49 | 31,32 | 31,42 | 17 | 453.583 |
| 14/12/2018 | 31,00 | 31,05 | -1,08% | 31,00 | 32,29 | 31,83 | 31,03 | 32,00 | 23 | 1.040.849 |
| 13/12/2018 | 31,25 | 31,39 | +0,87% | 30,01 | 31,97 | 31,27 | 31,20 | 32,30 | 15 | 462.823 |
| 12/12/2018 | 31,54 | 31,12 | -0,26% | 31,11 | 31,54 | 31,23 | 30,60 | 31,12 | 10 | 602.760 |
| 11/12/2018 | 31,41 | 31,20 | +0,58% | 30,95 | 31,99 | 31,31 | 30,80 | 31,89 | 9 | 623.094 |
| 10/12/2018 | 31,16 | 31,02 | +0,03% | 30,92 | 31,50 | 31,16 | 30,90 | 31,49 | 10 | 922.395 |
| 7/12/2018 | 31,51 | 31,01 | -2,33% | 31,01 | 31,95 | 31,55 | 31,01 | 31,30 | 25 | 2.079.712 |
| 6/12/2018 | 32,00 | 31,75 | -2,52% | 30,00 | 32,00 | 31,45 | 31,68 | 31,88 | 25 | 1.572.615 |
| 5/12/2018 | 31,85 | 32,57 | +2,23% | 31,69 | 32,77 | 32,43 | 32,57 | 32,67 | 36 | 1.858.798 |
| 4/12/2018 | 32,19 | 31,86 | -0,38% | 31,65 | 32,19 | 31,92 | 31,86 | 31,88 | 22 | 957.607 |
| 3/12/2018 | 31,52 | 31,98 | +1,20% | 31,52 | 32,06 | 31,84 | 31,98 | 32,00 | 34 | 2.786.318 |
| 30/11/2018 | 30,20 | 31,60 | +4,39% | 30,20 | 31,79 | 30,98 | 31,31 | 31,79 | 22 | 867.536 |
| 29/11/2018 | 30,41 | 30,27 | -5,35% | 30,10 | 30,50 | 30,33 | 30,27 | 30,34 | 18 | 815.918 |
| 28/11/2018 | 29,41 | 31,98 | +5,61% | 29,41 | 31,98 | 30,54 | 30,50 | 31,98 | 22 | 934.690 |
| 27/11/2018 | 28,00 | 30,28 | +8,26% | 28,00 | 30,28 | 29,16 | 29,81 | 30,28 | 19 | 1.204.698 |
| 26/11/2018 | 28,10 | 27,97 | -0,46% | 27,86 | 28,67 | 28,13 | 27,66 | 28,12 | 13 | 489.517 |
| 23/11/2018 | 28,60 | 28,10 | +0,36% | 27,89 | 28,60 | 28,00 | 27,85 | 28,25 | 28 | 907.461 |
| 22/11/2018 | 27,43 | 28,00 | +3,32% | 27,43 | 28,29 | 27,89 | 27,85 | 28,40 | 20 | 1.037.529 |
| 21/11/2018 | 26,70 | 27,10 | -0,37% | 26,51 | 27,10 | 26,96 | 27,00 | 27,15 | 16 | 366.773 |
| 19/11/2018 | 27,79 | 27,20 | -1,09% | 27,14 | 27,79 | 27,29 | 27,06 | 27,20 | 18 | 439.506 |
| 16/11/2018 | 28,00 | 27,50 | +1,48% | 26,01 | 28,00 | 27,26 | 26,78 | 27,51 | 12 | 528.854 |
| 14/11/2018 | 26,90 | 27,10 | +0,37% | 26,90 | 27,44 | 27,15 | 27,05 | 27,18 | 15 | 415.524 |
| 13/11/2018 | 26,81 | 27,00 | -0,52% | 26,62 | 27,25 | 27,04 | 26,95 | 27,29 | 28 | 1.390.306 |
| 12/11/2018 | 27,30 | 27,14 | -0,59% | 26,52 | 27,31 | 27,08 | 27,00 | 27,10 | 30 | 1.007.626 |
| 9/11/2018 | 26,41 | 27,30 | +1,75% | 26,41 | 27,30 | 26,81 | 26,75 | 27,93 | 35 | 2.925.535 |
| 8/11/2018 | 26,70 | 26,83 | +0,49% | 26,15 | 27,10 | 26,89 | 26,63 | 26,79 | 42 | 3.429.569 |
| 7/11/2018 | 27,98 | 26,70 | -1,66% | 26,51 | 27,98 | 26,86 | 26,60 | 26,87 | 41 | 3.277.808 |
| 6/11/2018 | 25,55 | 27,15 | -0,51% | 25,55 | 27,19 | 26,98 | 27,15 | 27,34 | 16 | 1.565.386 |
| 5/11/2018 | 26,80 | 27,29 | +1,83% | 25,30 | 27,34 | 27,06 | 27,15 | 27,34 | 48 | 3.529.214 |
| 1/11/2018 | 26,00 | 26,80 | +13,75% | 26,00 | 27,79 | 26,47 | 26,10 | 26,80 | 24 | 1.424.388 |
| 31/10/2018 | 25,90 | 23,56 | -8,89% | 23,50 | 25,98 | 24,80 | 23,56 | 26,00 | 20 | 622.524 |
| 30/10/2018 | 25,00 | 25,86 | +3,15% | 24,32 | 25,87 | 25,16 | 25,86 | 25,87 | 26 | 1.398.917 |
| 29/10/2018 | 25,10 | 25,07 | +2,54% | 24,60 | 25,20 | 24,97 | 24,80 | 25,10 | 28 | 1.523.733 |
| 26/10/2018 | 24,30 | 24,45 | +2,17% | 24,10 | 24,48 | 24,34 | 24,40 | 24,52 | 19 | 499.099 |
| 25/10/2018 | 23,50 | 23,93 | +2,22% | 23,50 | 24,10 | 23,98 | 23,92 | 24,25 | 14 | 1.000.177 |
| 24/10/2018 | 24,10 | 23,41 | -2,38% | 23,41 | 24,10 | 23,50 | 23,40 | 23,55 | 17 | 528.879 |
| 23/10/2018 | 23,59 | 23,98 | +2,00% | 23,55 | 24,00 | 23,74 | 23,85 | 24,10 | 14 | 733.612 |
| 22/10/2018 | 23,55 | 23,51 | -2,00% | 23,50 | 23,85 | 23,66 | 23,51 | 23,86 | 19 | 693.289 |
| 19/10/2018 | 23,50 | 23,99 | +2,43% | 23,33 | 23,99 | 23,56 | 23,33 | 23,99 | 25 | 1.189.833 |
| 18/10/2018 | 23,02 | 23,42 | -1,18% | 23,02 | 23,60 | 23,30 | 23,42 | 23,55 | 11 | 393.910 |
| 17/10/2018 | 23,40 | 23,70 | -3,66% | 23,40 | 23,84 | 23,57 | 23,70 | 23,79 | 15 | 391.410 |
| 16/10/2018 | 24,64 | 24,60 | +5,08% | 22,60 | 24,64 | 23,80 | 24,02 | 24,60 | 22 | 1.152.402 |
| 15/10/2018 | 23,75 | 23,41 | +0,21% | 23,36 | 23,80 | 23,58 | 23,43 | 23,72 | 11 | 681.599 |
| 11/10/2018 | 22,77 | 23,36 | -1,43% | 22,31 | 23,70 | 23,32 | 23,36 | 23,75 | 16 | 1.238.704 |
| 10/10/2018 | 23,47 | 23,70 | +1,07% | 23,29 | 23,70 | 23,44 | 23,42 | 23,70 | 27 | 1.029.432 |
| 9/10/2018 | 23,50 | 23,45 | +1,03% | 23,11 | 23,75 | 23,45 | 23,45 | 23,75 | 30 | 1.559.998 |
| 8/10/2018 | 23,02 | 23,21 | +2,93% | 23,02 | 23,80 | 23,35 | 23,20 | 23,45 | 32 | 1.611.273 |
| 5/10/2018 | 22,70 | 22,55 | +0,18% | 22,30 | 22,86 | 22,49 | 22,40 | 22,70 | 24 | 1.118.137 |
| 4/10/2018 | 21,81 | 22,51 | +1,40% | 21,75 | 22,70 | 22,30 | 22,50 | 22,62 | 28 | 660.227 |
| 3/10/2018 | 22,49 | 22,20 | +3,69% | 21,80 | 22,49 | 22,10 | 19,91 | 22,20 | 22 | 709.435 |
| 2/10/2018 | 20,69 | 21,41 | +5,99% | 20,69 | 21,80 | 21,19 | 21,36 | 21,76 | 31 | 1.515.141 |
| 1/10/2018 | 20,02 | 20,20 | +2,02% | 19,56 | 20,20 | 19,96 | 19,72 | 20,20 | 15 | 605.042 |
| 28/9/2018 | 19,95 | 19,80 | -1,98% | 19,80 | 20,25 | 20,08 | 19,80 | 20,25 | 26 | 524.092 |
| 27/9/2018 | 20,00 | 20,20 | +2,28% | 19,95 | 20,20 | 20,09 | 20,05 | 20,20 | 14 | 243.134 |
| 26/9/2018 | 20,21 | 19,75 | -3,61% | 19,63 | 20,21 | 19,91 | 19,57 | 20,14 | 23 | 364.501 |
| 25/9/2018 | 20,00 | 20,49 | -1,40% | 20,00 | 20,59 | 20,30 | 20,09 | 20,88 | 17 | 546.123 |
| 24/9/2018 | 20,73 | 20,78 | +1,07% | 19,91 | 20,89 | 20,27 | 20,15 | 20,49 | 36 | 1.656.468 |
| 21/9/2018 | 20,99 | 20,56 | +0,29% | 20,51 | 20,99 | 20,60 | 20,56 | 20,77 | 10 | 436.856 |
| 20/9/2018 | 20,20 | 20,50 | +1,03% | 20,20 | 20,52 | 20,48 | 20,50 | 20,55 | 7 | 366.654 |
| 19/9/2018 | 19,00 | 20,29 | +1,91% | 19,00 | 20,29 | 19,78 | 19,94 | 20,30 | 14 | 415.470 |
| 18/9/2018 | 19,69 | 19,91 | +1,12% | 19,45 | 19,91 | 19,77 | 19,70 | 19,99 | 11 | 320.325 |
| 17/9/2018 | 18,21 | 19,69 | +3,63% | 18,21 | 19,69 | 19,35 | 19,51 | 19,69 | 7 | 420.097 |
| 14/9/2018 | 18,73 | 19,00 | +0,32% | 18,60 | 19,00 | 18,84 | 18,71 | 19,00 | 12 | 180.935 |
| 13/9/2018 | 19,35 | 18,94 | -0,32% | 18,59 | 19,35 | 18,82 | 18,50 | 18,94 | 13 | 415.979 |
| 12/9/2018 | 19,15 | 19,00 | +0,37% | 19,00 | 19,15 | 19,03 | 18,95 | 19,35 | 9 | 367.437 |
| 11/9/2018 | 19,44 | 18,93 | -2,17% | 18,93 | 19,44 | 19,23 | 18,93 | 19,40 | 14 | 353.930 |
| 10/9/2018 | 19,34 | 19,35 | +3,92% | 19,10 | 19,40 | 19,34 | 19,25 | 19,40 | 16 | 460.349 |
| 6/9/2018 | 19,08 | 18,62 | -0,64% | 18,62 | 19,24 | 18,84 | 18,62 | 19,24 | 18 | 855.574 |
| 5/9/2018 | 18,84 | 18,74 | +0,37% | 18,60 | 19,34 | 18,96 | 18,74 | 18,91 | 19 | 428.613 |
| 4/9/2018 | 19,29 | 18,67 | +0,32% | 18,65 | 19,29 | 18,85 | 18,69 | 18,76 | 23 | 648.580 |
| 3/9/2018 | 19,34 | 18,61 | +0,11% | 18,54 | 19,34 | 18,77 | 18,51 | 18,61 | 15 | 850.527 |
| 31/8/2018 | 18,50 | 18,59 | +2,54% | 18,50 | 18,60 | 18,56 | 18,49 | 18,74 | 3 | 142.925 |
| 30/8/2018 | 19,39 | 18,13 | -1,41% | 18,13 | 19,39 | 18,73 | 18,13 | 18,34 | 8 | 397.113 |
| 29/8/2018 | 19,17 | 18,39 | +1,66% | 18,35 | 19,17 | 18,76 | 18,41 | 18,49 | 10 | 397.843 |
| 28/8/2018 | 19,58 | 18,09 | -1,42% | 18,02 | 19,58 | 18,88 | 18,04 | 18,24 | 14 | 413.554 |
| 27/8/2018 | 18,98 | 18,35 | +3,56% | 17,91 | 18,98 | 18,14 | 18,35 | 19,05 | 12 | 295.840 |
| 24/8/2018 | 18,20 | 17,72 | -2,37% | 17,72 | 18,21 | 17,96 | 17,71 | 17,91 | 34 | 1.228.924 |
| 23/8/2018 | 18,41 | 18,15 | -1,89% | 18,00 | 18,54 | 18,27 | 18,08 | 18,24 | 30 | 828.031 |
| 22/8/2018 | 18,31 | 18,50 | +0,54% | 17,91 | 18,50 | 18,16 | 18,01 | 18,50 | 19 | 512.302 |
| 21/8/2018 | 19,15 | 18,40 | -6,03% | 18,35 | 19,18 | 18,87 | 18,30 | 18,51 | 35 | 1.060.610 |
| 20/8/2018 | 18,42 | 19,58 | +3,87% | 18,42 | 19,58 | 18,52 | 18,96 | 19,10 | 5 | 122.261 |
| 17/8/2018 | 18,85 | 18,85 | +1,02% | 18,46 | 19,00 | 18,64 | 18,76 | 19,56 | 30 | 915.481 |
| 16/8/2018 | 18,45 | 18,66 | +1,97% | 18,16 | 18,75 | 18,46 | 18,60 | 18,93 | 34 | 1.423.555 |
| 15/8/2018 | 18,78 | 18,30 | +1,72% | 17,94 | 18,78 | 18,33 | 18,21 | 18,38 | 51 | 1.996.460 |
| 14/8/2018 | 18,01 | 17,99 | +1,64% | 17,72 | 18,30 | 17,96 | 17,99 | 18,30 | 34 | 1.173.016 |
| 13/8/2018 | 17,58 | 17,70 | +0,45% | 17,38 | 17,70 | 17,48 | 17,60 | 17,79 | 23 | 987.977 |
| 10/8/2018 | 18,40 | 17,62 | -2,97% | 17,49 | 18,40 | 17,70 | 17,48 | 17,62 | 38 | 1.850.337 |
| 9/8/2018 | 18,66 | 18,16 | -3,40% | 18,12 | 18,66 | 18,30 | 18,10 | 18,25 | 23 | 1.147.816 |
| 8/8/2018 | 19,10 | 18,80 | -1,52% | 18,70 | 19,10 | 18,90 | 18,68 | 18,90 | 20 | 457.566 |
| 7/8/2018 | 19,31 | 19,09 | -1,95% | 19,01 | 19,39 | 19,20 | 18,95 | 19,09 | 20 | 795.199 |
| 6/8/2018 | 19,28 | 19,47 | -0,46% | 19,28 | 19,58 | 19,44 | 19,32 | 19,51 | 21 | 752.501 |
| 3/8/2018 | 19,37 | 19,56 | +1,45% | 19,37 | 19,56 | 19,47 | 19,44 | 19,56 | 12 | 309.690 |
| 2/8/2018 | 19,17 | 19,28 | -0,57% | 19,15 | 19,30 | 19,20 | 19,16 | 19,27 | 15 | 439.875 |
| 1/8/2018 | 19,00 | 19,39 | +0,57% | 18,31 | 19,39 | 18,98 | 19,23 | 19,39 | 31 | 491.657 |
| 31/7/2018 | 19,01 | 19,28 | -1,78% | 19,01 | 19,59 | 19,36 | 19,00 | 19,29 | 10 | 640.930 |
| 30/7/2018 | 19,50 | 19,63 | +0,67% | 19,24 | 19,70 | 19,43 | 19,54 | 19,63 | 12 | 579.210 |
| 27/7/2018 | 19,57 | 19,50 | -0,76% | 19,50 | 20,00 | 19,64 | 19,36 | 19,50 | 15 | 606.968 |
| 26/7/2018 | 19,64 | 19,65 | -0,25% | 19,48 | 19,96 | 19,73 | 19,62 | 19,80 | 21 | 904.072 |
| 25/7/2018 | 19,46 | 19,70 | +1,29% | 19,46 | 19,70 | 19,51 | 19,53 | 19,70 | 10 | 224.464 |
| 24/7/2018 | 19,80 | 19,45 | +0,31% | 19,15 | 19,80 | 19,46 | 19,40 | 19,64 | 16 | 545.057 |
| 23/7/2018 | 18,52 | 19,39 | +0,10% | 18,52 | 19,59 | 19,26 | 19,25 | 19,45 | 23 | 685.747 |
| 20/7/2018 | 18,67 | 19,37 | +4,59% | 18,67 | 19,42 | 18,93 | 19,20 | 19,37 | 7 | 539.679 |
| 19/7/2018 | 18,61 | 18,52 | -0,38% | 18,52 | 18,74 | 18,59 | 18,52 | 19,00 | 10 | 537.531 |
| 18/7/2018 | 18,71 | 18,59 | -0,64% | 18,59 | 18,71 | 18,63 | 18,59 | 18,65 | 11 | 231.127 |
| 17/7/2018 | 18,71 | 18,71 | -9,61% | 18,71 | 18,79 | 18,76 | 18,70 | 18,76 | 6 | 375.238 |
| 16/7/2018 | 19,13 | 20,70 | +7,70% | 18,72 | 20,70 | 19,14 | 18,76 | 20,70 | 19 | 595.298 |
| 13/7/2018 | 19,05 | 19,22 | +0,63% | 18,85 | 19,22 | 18,97 | 18,87 | 19,19 | 14 | 544.460 |
| 12/7/2018 | 19,25 | 19,10 | +0,63% | 19,10 | 19,39 | 19,27 | 19,10 | 19,29 | 14 | 375.924 |
| 11/7/2018 | 19,00 | 18,98 | -1,86% | 18,92 | 19,95 | 19,26 | 18,98 | 19,18 | 31 | 913.034 |
| 10/7/2018 | 19,80 | 19,34 | -3,88% | 19,34 | 19,85 | 19,54 | 19,34 | 19,69 | 20 | 545.377 |
| 5/7/2018 | 19,98 | 20,12 | +0,55% | 19,93 | 20,12 | 20,02 | 19,12 | 19,99 | 7 | 322.381 |
| 4/7/2018 | 19,52 | 20,01 | +1,57% | 19,11 | 20,36 | 19,78 | 20,01 | 20,35 | 28 | 732.172 |
| 3/7/2018 | 20,50 | 19,70 | +2,07% | 19,70 | 20,50 | 19,74 | 19,70 | 19,90 | 22 | 525.221 |
| 2/7/2018 | 19,10 | 19,30 | -0,92% | 19,10 | 19,47 | 19,31 | 19,30 | 19,42 | 8 | 231.765 |
| 29/6/2018 | 18,95 | 19,48 | +4,39% | 18,95 | 19,52 | 19,40 | 19,36 | 19,48 | 17 | 560.862 |
| 28/6/2018 | 18,69 | 18,66 | +0,05% | 18,62 | 18,94 | 18,71 | 18,66 | 18,93 | 26 | 1.036.694 |
| 27/6/2018 | 19,05 | 18,65 | -1,17% | 18,50 | 19,06 | 18,61 | 18,55 | 18,69 | 18 | 478.503 |
| 26/6/2018 | 19,05 | 18,87 | -0,58% | 18,87 | 19,15 | 19,00 | 18,87 | 19,25 | 17 | 256.523 |
| 25/6/2018 | 19,00 | 18,98 | +0,37% | 18,81 | 19,17 | 19,01 | 18,97 | 19,14 | 18 | 302.403 |
| 22/6/2018 | 19,02 | 18,91 | -1,92% | 18,73 | 19,02 | 18,91 | 18,91 | 19,05 | 7 | 338.622 |
| 21/6/2018 | 19,40 | 19,28 | -1,13% | 19,28 | 19,40 | 19,34 | 19,20 | 19,50 | 2 | 154.720 |
| 20/6/2018 | 19,40 | 19,50 | +1,46% | 19,38 | 19,69 | 19,48 | 19,31 | 19,78 | 8 | 280.600 |
| 19/6/2018 | 18,61 | 19,22 | +0,47% | 17,60 | 21,00 | 18,82 | 18,52 | 29,98 | 25 | 1.242.712 |
| 18/6/2018 | 19,14 | 19,13 | +0,68% | 18,55 | 19,14 | 18,82 | 18,52 | 19,13 | 10 | 346.471 |
| 15/6/2018 | 19,36 | 19,00 | -1,61% | 18,86 | 19,36 | 18,97 | 18,92 | 19,00 | 9 | 377.642 |
| 14/6/2018 | 19,73 | 19,31 | -1,98% | 19,31 | 19,75 | 19,49 | 19,26 | 19,65 | 20 | 399.665 |
| 13/6/2018 | 19,30 | 19,70 | +2,87% | 19,15 | 19,70 | 19,39 | 19,40 | 20,00 | 26 | 401.513 |
| 12/6/2018 | 19,02 | 19,15 | +0,84% | 18,96 | 19,19 | 19,07 | 19,01 | 19,18 | 18 | 350.938 |
| 11/6/2018 | 19,10 | 18,99 | +2,26% | 18,88 | 19,21 | 19,13 | 18,87 | 18,99 | 7 | 185.649 |
| 8/6/2018 | 19,29 | 18,57 | -2,01% | 18,57 | 19,68 | 18,84 | 18,57 | 19,05 | 19 | 537.145 |
| 7/6/2018 | 20,29 | 18,95 | -1,92% | 18,95 | 20,29 | 19,21 | 18,95 | 19,07 | 12 | 209.450 |
| 6/6/2018 | 19,86 | 19,32 | -2,72% | 19,18 | 19,86 | 19,41 | 19,18 | 19,32 | 30 | 522.322 |
| 5/6/2018 | 20,29 | 19,86 | -0,90% | 19,86 | 20,37 | 20,08 | 19,70 | 20,28 | 7 | 122.524 |
| 4/6/2018 | 20,04 | 20,04 | -4,57% | 20,04 | 20,04 | 20,04 | 20,04 | 21,79 | 3 | 104.208 |
| 1/6/2018 | 20,20 | 21,00 | +5,53% | 19,79 | 21,00 | 19,89 | 20,02 | 20,80 | 8 | 250.638 |
| 30/5/2018 | 19,92 | 19,90 | -1,19% | 19,90 | 21,80 | 19,95 | 19,90 | 20,79 | 13 | 379.188 |
| 29/5/2018 | 20,06 | 20,14 | +0,95% | 19,95 | 20,14 | 20,02 | 20,00 | 20,10 | 16 | 368.456 |
| 28/5/2018 | 20,40 | 19,95 | -2,73% | 19,95 | 20,40 | 20,20 | 19,90 | 20,24 | 14 | 630.327 |
| 25/5/2018 | 21,00 | 20,51 | -2,29% | 20,51 | 21,00 | 20,81 | 20,43 | 20,64 | 11 | 243.565 |
| 24/5/2018 | 20,70 | 20,99 | -0,52% | 20,61 | 20,99 | 20,80 | 20,71 | 20,99 | 13 | 210.139 |
| 23/5/2018 | 21,10 | 21,10 | -0,71% | 21,09 | 21,24 | 21,14 | 21,10 | 21,24 | 7 | 359.395 |
| 22/5/2018 | 20,31 | 21,25 | +1,87% | 19,50 | 21,25 | 20,85 | 19,70 | 21,26 | 11 | 579.676 |
| 21/5/2018 | 20,21 | 20,86 | +1,71% | 20,21 | 21,49 | 20,71 | 20,21 | 21,29 | 8 | 287.953 |
| 18/5/2018 | 20,56 | 20,51 | -1,87% | 20,35 | 20,77 | 20,52 | 20,57 | 20,70 | 22 | 1.011.777 |
| 17/5/2018 | 21,15 | 20,90 | -1,97% | 20,82 | 21,25 | 21,00 | 20,87 | 20,96 | 25 | 825.353 |
| 16/5/2018 | 20,72 | 21,32 | +1,77% | 20,72 | 21,39 | 21,09 | 21,26 | 21,43 | 15 | 569.533 |
| 15/5/2018 | 21,00 | 20,95 | -2,10% | 20,70 | 21,00 | 20,88 | 20,82 | 20,96 | 18 | 350.798 |
| 14/5/2018 | 21,95 | 21,40 | -2,68% | 21,40 | 21,95 | 21,65 | 21,44 | 21,76 | 16 | 339.982 |
| 11/5/2018 | 22,49 | 21,99 | -1,61% | 21,96 | 22,50 | 22,15 | 21,93 | 22,47 | 26 | 1.380.058 |
| 10/5/2018 | 22,00 | 22,35 | +1,87% | 22,00 | 22,36 | 22,19 | 22,25 | 22,35 | 12 | 463.964 |
| 9/5/2018 | 21,94 | 21,94 | -0,05% | 21,63 | 21,94 | 21,81 | 21,83 | 21,95 | 14 | 423.220 |
| 8/5/2018 | 22,33 | 21,95 | -1,79% | 21,85 | 22,35 | 22,00 | 21,91 | 22,17 | 13 | 528.060 |
| 7/5/2018 | 22,80 | 22,35 | -1,89% | 22,35 | 22,99 | 22,56 | 22,00 | 22,99 | 18 | 744.529 |
| 4/5/2018 | 21,00 | 22,78 | +0,40% | 21,00 | 23,48 | 22,23 | 22,78 | 22,83 | 24 | 1.080.618 |
| 3/5/2018 | 22,39 | 22,69 | -0,44% | 20,52 | 22,69 | 22,39 | 20,56 | 22,69 | 12 | 414.315 |
| 2/5/2018 | 22,76 | 22,79 | +0,13% | 22,31 | 23,10 | 22,71 | 22,30 | 22,79 | 14 | 418.036 |
| 30/4/2018 | 22,50 | 22,76 | -0,48% | 21,54 | 22,99 | 22,76 | 22,59 | 22,99 | 11 | 785.265 |
| 27/4/2018 | 22,50 | 22,87 | +3,67% | 22,50 | 23,21 | 22,94 | 22,52 | 23,17 | 9 | 502.433 |
| 26/4/2018 | 22,43 | 22,06 | +0,46% | 22,06 | 22,89 | 22,58 | 22,06 | 22,85 | 11 | 957.649 |
| 25/4/2018 | 21,81 | 21,96 | -1,13% | 21,81 | 22,10 | 21,96 | 21,96 | 22,10 | 7 | 151.538 |
| 24/4/2018 | 22,42 | 22,21 | -0,63% | 22,08 | 22,44 | 22,26 | 22,17 | 22,25 | 19 | 741.259 |
| 23/4/2018 | 22,09 | 22,35 | -5,66% | 21,95 | 22,35 | 22,09 | 22,15 | 22,35 | 17 | 450.785 |
| 20/4/2018 | 21,81 | 23,69 | +9,12% | 21,81 | 23,69 | 22,92 | 21,83 | 23,69 | 7 | 318.663 |
| 19/4/2018 | 22,01 | 21,71 | -8,47% | 21,71 | 22,30 | 22,02 | 21,71 | 23,74 | 13 | 315.017 |
| 18/4/2018 | 22,33 | 23,72 | +4,96% | 22,29 | 23,72 | 22,72 | 22,23 | 23,72 | 9 | 290.865 |
| 17/4/2018 | 21,83 | 22,60 | +2,73% | 21,83 | 22,60 | 22,35 | 22,15 | 22,97 | 6 | 494.059 |
| 16/4/2018 | 21,51 | 22,00 | -2,65% | 21,50 | 22,86 | 21,63 | 20,51 | 22,86 | 12 | 560.274 |
| 13/4/2018 | 23,01 | 22,60 | -1,78% | 22,16 | 23,15 | 22,38 | 22,17 | 23,79 | 17 | 998.351 |
| 12/4/2018 | 23,05 | 23,01 | +0,48% | 22,94 | 23,10 | 23,06 | 23,02 | 23,14 | 15 | 733.554 |
| 11/4/2018 | 22,84 | 22,90 | +0,88% | 22,82 | 23,04 | 22,88 | 0,00 | 0,00 | 18 | 654.559 |
| 10/4/2018 | 22,50 | 22,70 | +1,34% | 22,26 | 22,70 | 22,46 | 22,63 | 22,79 | 20 | 1.037.742 |
| 9/4/2018 | 23,01 | 22,40 | -6,82% | 22,36 | 23,49 | 22,77 | 22,26 | 22,48 | 26 | 1.309.687 |
| 6/4/2018 | 23,20 | 24,04 | +3,62% | 23,10 | 24,04 | 23,22 | 23,02 | 23,99 | 9 | 153.310 |
| 5/4/2018 | 23,10 | 23,20 | +1,62% | 23,10 | 23,28 | 23,22 | 23,15 | 23,25 | 14 | 534.098 |
| 4/4/2018 | 23,02 | 22,83 | -0,83% | 22,80 | 23,09 | 22,97 | 22,77 | 23,09 | 15 | 450.270 |
| 3/4/2018 | 22,72 | 23,02 | +0,52% | 22,72 | 23,08 | 22,95 | 22,95 | 23,03 | 15 | 394.774 |
| 2/4/2018 | 23,05 | 22,90 | -5,95% | 22,90 | 23,10 | 22,99 | 22,90 | 22,94 | 13 | 365.639 |
| 29/3/2018 | 24,35 | 24,35 | +3,22% | 24,35 | 24,35 | 24,35 | 23,05 | 24,35 | 5 | 53.570 |
| 28/3/2018 | 23,44 | 23,59 | -0,08% | 23,05 | 23,59 | 23,34 | 23,06 | 23,59 | 16 | 742.257 |
| 27/3/2018 | 23,90 | 23,61 | -0,59% | 23,50 | 24,09 | 23,76 | 23,46 | 23,61 | 26 | 910.102 |
| 26/3/2018 | 23,76 | 23,75 | +0,21% | 23,58 | 23,76 | 23,69 | 23,62 | 23,80 | 11 | 675.248 |
| 23/3/2018 | 23,91 | 23,70 | -0,67% | 23,52 | 23,91 | 23,68 | 23,44 | 23,70 | 14 | 812.450 |
| 22/3/2018 | 24,09 | 23,86 | -2,01% | 23,86 | 24,15 | 23,99 | 23,78 | 23,92 | 10 | 640.722 |
| 21/3/2018 | 24,28 | 24,35 | +1,08% | 23,80 | 24,35 | 24,02 | 23,85 | 24,35 | 9 | 223.450 |
| 20/3/2018 | 23,99 | 24,09 | +2,12% | 23,70 | 24,09 | 23,84 | 23,75 | 24,09 | 15 | 314.797 |
| 19/3/2018 | 23,02 | 23,59 | +2,52% | 23,02 | 23,80 | 23,60 | 23,64 | 23,89 | 15 | 731.606 |
| 16/3/2018 | 23,50 | 23,01 | -2,29% | 23,01 | 23,99 | 23,57 | 23,01 | 23,24 | 35 | 1.744.678 |
| 15/3/2018 | 24,00 | 23,55 | +0,26% | 23,39 | 24,00 | 23,70 | 23,45 | 23,55 | 13 | 566.600 |
| 14/3/2018 | 23,99 | 23,49 | -0,59% | 23,40 | 24,00 | 23,66 | 23,39 | 23,60 | 11 | 719.441 |
| 13/3/2018 | 23,70 | 23,63 | +0,17% | 23,63 | 24,33 | 23,81 | 23,50 | 23,69 | 16 | 1.097.827 |
| 12/3/2018 | 23,20 | 23,59 | +2,30% | 22,80 | 23,71 | 23,42 | 23,38 | 23,40 | 30 | 1.555.321 |
| 9/3/2018 | 24,12 | 23,06 | 0,00% | 22,52 | 24,12 | 23,67 | 23,06 | 23,55 | 10 | 565.852 |
| 8/3/2018 | 23,73 | 23,06 | +2,72% | 22,41 | 23,73 | 22,95 | 22,43 | 23,06 | 16 | 769.119 |
| 7/3/2018 | 22,40 | 22,45 | +0,22% | 22,18 | 22,55 | 22,33 | 22,36 | 22,49 | 19 | 1.072.015 |
| 6/3/2018 | 23,00 | 22,40 | -2,48% | 22,40 | 23,45 | 23,00 | 22,30 | 22,46 | 25 | 1.299.844 |
| 5/3/2018 | 22,94 | 22,97 | +0,70% | 22,70 | 22,98 | 22,84 | 22,83 | 22,96 | 20 | 1.023.458 |
| 2/3/2018 | 22,94 | 22,81 | -0,83% | 22,45 | 22,94 | 22,74 | 22,89 | 23,04 | 26 | 1.601.130 |
| 1/3/2018 | 22,81 | 23,00 | +0,61% | 22,69 | 23,00 | 22,86 | 22,90 | 23,05 | 23 | 1.159.078 |
| 28/2/2018 | 23,00 | 22,86 | -5,96% | 22,75 | 23,56 | 23,01 | 22,75 | 22,99 | 23 | 740.994 |
| 27/2/2018 | 23,43 | 24,31 | +3,76% | 23,00 | 24,34 | 23,72 | 22,90 | 24,31 | 24 | 951.212 |
| 26/2/2018 | 23,30 | 23,43 | +1,87% | 23,23 | 24,51 | 23,49 | 23,40 | 24,35 | 27 | 1.022.074 |
| 23/2/2018 | 22,00 | 23,00 | +0,04% | 22,00 | 23,29 | 22,54 | 22,00 | 23,30 | 7 | 351.743 |
| 22/2/2018 | 22,69 | 22,99 | +1,41% | 21,72 | 22,99 | 22,28 | 21,71 | 22,99 | 10 | 539.353 |
| 21/2/2018 | 22,15 | 22,67 | +2,35% | 21,89 | 22,69 | 22,16 | 21,83 | 22,67 | 11 | 565.158 |
| 20/2/2018 | 21,41 | 22,15 | +1,65% | 21,41 | 22,72 | 21,99 | 21,41 | 22,15 | 14 | 538.768 |
| 19/2/2018 | 21,51 | 21,79 | -0,82% | 21,50 | 22,79 | 21,86 | 21,41 | 22,00 | 12 | 771.704 |
| 16/2/2018 | 21,50 | 21,97 | -3,56% | 21,50 | 21,99 | 21,82 | 21,21 | 21,97 | 6 | 277.215 |
| 15/2/2018 | 21,80 | 22,78 | +4,50% | 21,54 | 22,78 | 21,88 | 21,40 | 22,78 | 16 | 645.653 |
| 14/2/2018 | 21,45 | 21,80 | +5,88% | 21,45 | 21,80 | 21,47 | 21,30 | 21,80 | 10 | 448.757 |
| 9/2/2018 | 20,80 | 20,59 | -0,77% | 20,59 | 20,89 | 20,70 | 20,62 | 20,84 | 16 | 393.386 |
| 8/2/2018 | 20,97 | 20,75 | -1,28% | 20,75 | 21,04 | 20,89 | 20,71 | 20,89 | 16 | 566.169 |
| 7/2/2018 | 21,26 | 21,02 | +0,14% | 20,99 | 21,47 | 21,10 | 20,92 | 21,02 | 23 | 1.198.644 |
| 6/2/2018 | 20,60 | 20,99 | -0,99% | 20,40 | 21,04 | 20,78 | 21,00 | 21,05 | 23 | 820.867 |
| 5/2/2018 | 21,46 | 21,20 | -1,44% | 21,20 | 21,46 | 21,36 | 20,95 | 21,29 | 11 | 615.212 |
| 2/2/2018 | 21,52 | 21,51 | -1,56% | 21,37 | 21,83 | 21,50 | 21,48 | 21,55 | 18 | 378.523 |
| 1/2/2018 | 22,00 | 21,85 | +0,23% | 21,80 | 22,00 | 21,89 | 21,74 | 21,85 | 8 | 420.348 |
| 31/1/2018 | 21,36 | 21,80 | +0,05% | 21,36 | 21,99 | 21,81 | 21,75 | 21,90 | 13 | 678.303 |
| 30/1/2018 | 21,80 | 21,79 | +0,41% | 21,46 | 21,80 | 21,67 | 21,60 | 21,79 | 17 | 752.076 |
| 29/1/2018 | 21,70 | 21,70 | +1,69% | 21,20 | 21,74 | 21,58 | 21,63 | 21,70 | 18 | 520.162 |
| 26/1/2018 | 22,87 | 21,34 | +1,62% | 21,02 | 22,87 | 21,50 | 21,30 | 21,34 | 31 | 1.169.801 |
| 24/1/2018 | 20,82 | 21,00 | +1,79% | 20,71 | 21,00 | 20,81 | 20,91 | 21,19 | 12 | 649.395 |
| 23/1/2018 | 20,40 | 20,63 | -0,91% | 20,23 | 20,63 | 20,38 | 20,31 | 20,63 | 18 | 491.180 |
| 22/1/2018 | 20,35 | 20,82 | +2,31% | 20,11 | 20,84 | 20,43 | 20,15 | 20,82 | 9 | 294.266 |
| 19/1/2018 | 20,40 | 20,35 | +0,25% | 20,34 | 20,40 | 20,34 | 20,31 | 20,85 | 3 | 89.515 |
| 18/1/2018 | 20,30 | 20,30 | -1,22% | 20,26 | 20,37 | 20,31 | 20,17 | 20,36 | 7 | 172.637 |
| 17/1/2018 | 20,65 | 20,55 | -0,77% | 20,01 | 20,89 | 20,47 | 20,23 | 20,50 | 28 | 841.321 |
| 16/1/2018 | 20,59 | 20,71 | +0,34% | 20,53 | 20,80 | 20,63 | 20,52 | 20,71 | 24 | 887.363 |
| 15/1/2018 | 20,71 | 20,64 | +0,68% | 20,54 | 20,71 | 20,61 | 20,60 | 20,66 | 14 | 849.176 |
| 12/1/2018 | 20,90 | 20,50 | -3,71% | 20,50 | 20,90 | 20,62 | 20,54 | 20,64 | 15 | 600.202 |
| 11/1/2018 | 20,79 | 21,29 | +2,01% | 20,66 | 21,29 | 20,85 | 20,69 | 21,29 | 12 | 636.165 |
| 10/1/2018 | 20,85 | 20,87 | +0,10% | 20,56 | 20,87 | 20,76 | 20,72 | 20,94 | 10 | 382.017 |
| 9/1/2018 | 20,91 | 20,85 | -2,07% | 20,62 | 20,91 | 20,73 | 20,70 | 20,85 | 9 | 493.459 |
| 8/1/2018 | 20,86 | 21,29 | +2,06% | 20,65 | 21,29 | 21,05 | 20,54 | 21,29 | 16 | 716.035 |
| 5/1/2018 | 20,60 | 20,86 | +2,15% | 20,26 | 20,86 | 20,71 | 20,54 | 20,80 | 12 | 836.901 |
| 4/1/2018 | 20,50 | 20,42 | -1,59% | 20,42 | 20,60 | 20,53 | 20,42 | 20,52 | 15 | 642.864 |
| 3/1/2018 | 20,65 | 20,75 | +0,24% | 20,43 | 20,75 | 20,63 | 20,41 | 20,75 | 15 | 606.793 |
| 2/1/2018 | 21,39 | 20,70 | -3,41% | 20,31 | 21,39 | 20,68 | 20,56 | 20,74 | 30 | 1.398.273 |
| 28/12/2017 | 22,19 | 21,43 | +1,28% | 21,28 | 22,47 | 21,57 | 21,43 | 22,47 | 16 | 862.851 |
| 27/12/2017 | 21,09 | 21,16 | +0,38% | 21,09 | 22,97 | 21,76 | 21,11 | 22,85 | 17 | 576.731 |
| 26/12/2017 | 20,69 | 21,08 | +3,64% | 20,69 | 21,08 | 21,05 | 21,08 | 21,30 | 11 | 336.888 |
| 22/12/2017 | 20,01 | 20,34 | +0,69% | 20,01 | 24,63 | 21,34 | 20,33 | 24,63 | 14 | 185.691 |
| 21/12/2017 | 20,10 | 20,20 | +2,49% | 20,06 | 20,21 | 20,19 | 20,20 | 20,49 | 8 | 218.158 |
| 20/12/2017 | 19,50 | 19,71 | +1,97% | 19,50 | 19,78 | 19,57 | 19,71 | 19,79 | 15 | 532.565 |
| 19/12/2017 | 20,00 | 19,33 | -3,35% | 19,33 | 20,00 | 19,64 | 19,33 | 19,49 | 18 | 461.756 |
| 18/12/2017 | 20,00 | 20,00 | -4,76% | 20,00 | 21,00 | 20,57 | 19,85 | 20,15 | 7 | 257.215 |
| 15/12/2017 | 19,65 | 21,00 | +6,28% | 19,33 | 21,00 | 20,20 | 19,62 | 21,00 | 9 | 294.951 |
| 14/12/2017 | 20,00 | 19,76 | -1,20% | 19,75 | 20,00 | 19,76 | 19,62 | 20,00 | 4 | 191.723 |
| 13/12/2017 | 19,80 | 20,00 | +2,83% | 19,61 | 20,00 | 19,90 | 19,79 | 20,00 | 12 | 175.120 |
| 12/12/2017 | 19,56 | 19,45 | -0,21% | 19,20 | 19,56 | 19,44 | 19,52 | 19,65 | 13 | 482.286 |
| 11/12/2017 | 19,62 | 19,49 | -0,61% | 19,35 | 19,70 | 19,60 | 19,44 | 19,60 | 10 | 362.766 |
| 8/12/2017 | 19,56 | 19,61 | +0,82% | 19,56 | 19,87 | 19,75 | 19,52 | 19,67 | 13 | 478.028 |
| 7/12/2017 | 19,32 | 19,45 | -0,56% | 19,14 | 19,45 | 19,31 | 19,36 | 19,49 | 11 | 368.874 |
| 6/12/2017 | 19,61 | 19,56 | -0,20% | 19,40 | 19,61 | 19,53 | 19,38 | 19,50 | 13 | 566.431 |
| 5/12/2017 | 20,00 | 19,60 | -1,95% | 19,60 | 20,20 | 19,81 | 19,51 | 19,79 | 23 | 744.863 |
| 4/12/2017 | 20,30 | 19,99 | +1,37% | 19,72 | 20,30 | 19,83 | 19,91 | 20,27 | 6 | 267.719 |
| 1/12/2017 | 19,70 | 19,72 | +1,23% | 18,95 | 20,00 | 19,70 | 19,75 | 20,12 | 10 | 380.301 |
| 30/11/2017 | 20,45 | 19,48 | -2,94% | 19,40 | 20,45 | 19,93 | 19,42 | 19,62 | 31 | 972.978 |
| 29/11/2017 | 20,29 | 20,07 | -1,28% | 20,07 | 20,29 | 20,15 | 20,09 | 20,41 | 7 | 167.301 |
| 28/11/2017 | 20,29 | 20,33 | +0,20% | 20,13 | 20,33 | 20,16 | 20,29 | 20,39 | 8 | 607.062 |
| 27/11/2017 | 20,88 | 20,29 | -7,31% | 20,15 | 20,88 | 20,53 | 20,20 | 20,30 | 14 | 383.933 |
| 24/11/2017 | 21,47 | 21,89 | +1,34% | 21,08 | 21,99 | 21,38 | 21,01 | 21,89 | 9 | 42.768 |
| 23/11/2017 | 20,68 | 21,60 | +4,85% | 20,68 | 21,60 | 21,00 | 21,01 | 22,49 | 11 | 224.726 |
| 22/11/2017 | 20,19 | 20,60 | +3,78% | 20,19 | 20,60 | 20,43 | 20,59 | 20,64 | 7 | 140.984 |
| 21/11/2017 | 20,10 | 19,85 | +0,51% | 19,75 | 20,50 | 20,01 | 19,79 | 19,90 | 13 | 454.346 |
| 17/11/2017 | 19,80 | 19,75 | -2,23% | 19,75 | 19,90 | 19,85 | 19,55 | 20,20 | 8 | 105.241 |
| 16/11/2017 | 19,72 | 20,20 | +2,28% | 19,51 | 21,78 | 20,21 | 20,19 | 21,78 | 11 | 396.117 |
| 14/11/2017 | 20,20 | 19,75 | -1,99% | 19,75 | 20,20 | 20,00 | 19,72 | 19,90 | 17 | 352.055 |
| 13/11/2017 | 20,26 | 20,15 | -0,98% | 19,99 | 20,26 | 20,07 | 19,97 | 20,29 | 7 | 234.850 |
| 10/11/2017 | 20,35 | 20,35 | -0,25% | 20,35 | 20,35 | 20,35 | 20,24 | 20,55 | 1 | 2.035 |
| 9/11/2017 | 20,35 | 20,40 | +0,99% | 20,35 | 20,40 | 20,38 | 20,33 | 20,47 | 6 | 177.350 |
| 8/11/2017 | 20,49 | 20,20 | +1,00% | 20,02 | 20,49 | 20,24 | 20,35 | 20,70 | 15 | 360.321 |
| 7/11/2017 | 20,85 | 20,00 | -4,31% | 20,00 | 21,19 | 20,37 | 20,03 | 20,25 | 16 | 709.215 |
| 6/11/2017 | 21,42 | 20,90 | -2,70% | 20,90 | 21,42 | 21,17 | 20,88 | 20,99 | 11 | 425.651 |
| 3/11/2017 | 21,08 | 21,48 | +1,03% | 21,08 | 21,48 | 21,21 | 21,05 | 21,48 | 7 | 485.742 |
| 1/11/2017 | 21,48 | 21,26 | -2,39% | 21,05 | 21,50 | 21,27 | 21,06 | 21,27 | 34 | 1.029.625 |
| 31/10/2017 | 21,75 | 21,78 | -1,40% | 21,50 | 21,96 | 21,83 | 21,31 | 21,78 | 18 | 478.167 |
| 30/10/2017 | 22,20 | 22,09 | -2,08% | 22,00 | 22,33 | 22,10 | 21,90 | 22,09 | 8 | 331.543 |
| 27/10/2017 | 22,55 | 22,56 | -1,27% | 22,40 | 22,56 | 22,49 | 22,38 | 22,56 | 6 | 139.460 |
| 26/10/2017 | 22,92 | 22,85 | +1,15% | 22,79 | 22,92 | 22,84 | 22,64 | 22,85 | 3 | 150.770 |
| 25/10/2017 | 23,00 | 22,59 | -1,31% | 22,59 | 23,10 | 22,89 | 22,70 | 22,92 | 10 | 409.800 |
| 24/10/2017 | 23,00 | 22,89 | -0,04% | 22,76 | 23,00 | 22,92 | 22,81 | 22,90 | 10 | 277.391 |
| 23/10/2017 | 24,00 | 22,90 | +0,39% | 22,70 | 24,00 | 23,08 | 23,21 | 23,50 | 27 | 727.321 |
| 20/10/2017 | 23,19 | 22,81 | -1,51% | 22,81 | 23,25 | 23,14 | 22,81 | 25,99 | 11 | 465.167 |
| 19/10/2017 | 23,14 | 23,16 | +1,76% | 22,54 | 23,25 | 22,92 | 23,16 | 23,35 | 22 | 765.751 |
| 18/10/2017 | 23,19 | 22,76 | -2,32% | 22,76 | 23,19 | 22,91 | 22,76 | 23,00 | 12 | 648.353 |
| 17/10/2017 | 23,54 | 23,30 | -2,02% | 22,68 | 23,54 | 23,08 | 22,81 | 23,30 | 27 | 877.079 |
| 16/10/2017 | 24,97 | 23,78 | -8,40% | 23,00 | 24,97 | 24,39 | 23,45 | 23,66 | 5 | 370.732 |
| 13/10/2017 | 24,00 | 25,96 | -0,15% | 23,67 | 25,96 | 24,10 | 23,63 | 25,96 | 7 | 465.318 |
| 11/10/2017 | 24,30 | 26,00 | +18,45% | 24,30 | 26,00 | 25,71 | 22,83 | 26,00 | 6 | 308.580 |
| 10/10/2017 | 23,80 | 21,95 | -15,54% | 21,95 | 24,30 | 23,73 | 21,95 | 24,30 | 11 | 678.879 |
| 9/10/2017 | 24,31 | 25,99 | +6,91% | 24,31 | 25,99 | 24,85 | 23,65 | 25,00 | 3 | 121.807 |
| 6/10/2017 | 23,78 | 24,31 | +1,29% | 23,75 | 24,31 | 23,80 | 23,65 | 24,31 | 3 | 142.810 |
| 5/10/2017 | 23,95 | 24,00 | -3,58% | 23,95 | 24,00 | 23,96 | 23,76 | 24,00 | 2 | 357.105 |
| 4/10/2017 | 24,05 | 24,89 | +3,84% | 24,05 | 24,89 | 24,11 | 22,32 | 24,80 | 4 | 245.978 |
| 3/10/2017 | 22,31 | 23,97 | +1,14% | 22,31 | 24,05 | 23,54 | 23,97 | 24,55 | 6 | 324.878 |
| 2/10/2017 | 23,43 | 23,70 | +1,20% | 23,43 | 23,70 | 23,44 | 23,42 | 24,25 | 2 | 121.890 |
| 29/9/2017 | 24,88 | 23,42 | -3,90% | 23,10 | 24,88 | 24,16 | 23,42 | 24,49 | 9 | 679.094 |
| 28/9/2017 | 22,04 | 24,37 | +15,77% | 22,04 | 24,37 | 22,13 | 21,90 | 24,35 | 4 | 221.332 |
| 27/9/2017 | 22,90 | 21,05 | -11,14% | 21,05 | 22,90 | 22,40 | 21,08 | 23,06 | 15 | 602.672 |
| 26/9/2017 | 23,62 | 23,69 | +0,34% | 23,40 | 23,69 | 23,63 | 23,30 | 23,69 | 4 | 61.450 |
| 25/9/2017 | 23,90 | 23,61 | -1,21% | 23,61 | 23,90 | 23,76 | 23,22 | 23,50 | 5 | 263.840 |
| 22/9/2017 | 22,99 | 23,90 | +0,97% | 22,99 | 23,90 | 23,45 | 23,16 | 24,88 | 10 | 523.027 |
| 21/9/2017 | 23,71 | 23,67 | +0,25% | 23,67 | 23,71 | 23,69 | 23,38 | 23,60 | 2 | 71.090 |
| 20/9/2017 | 24,06 | 23,61 | -1,99% | 23,61 | 24,06 | 23,81 | 23,59 | 23,79 | 10 | 352.473 |
| 19/9/2017 | 24,34 | 24,09 | -0,04% | 23,80 | 24,34 | 24,03 | 23,87 | 24,09 | 14 | 300.409 |
| 18/9/2017 | 24,31 | 24,10 | -0,04% | 24,10 | 25,56 | 24,50 | 24,10 | 24,24 | 9 | 453.291 |
| 15/9/2017 | 24,33 | 24,11 | -0,74% | 24,01 | 24,83 | 24,26 | 24,11 | 25,50 | 23 | 1.298.154 |
| 14/9/2017 | 24,11 | 24,29 | +0,16% | 24,10 | 24,44 | 24,35 | 24,10 | 24,30 | 12 | 845.118 |
| 13/9/2017 | 23,71 | 24,25 | +0,58% | 23,71 | 24,28 | 24,01 | 24,20 | 24,30 | 4 | 144.063 |
| 12/9/2017 | 23,21 | 24,11 | +1,73% | 23,21 | 24,11 | 23,89 | 24,05 | 24,29 | 14 | 676.146 |
| 11/9/2017 | 23,50 | 23,70 | +1,94% | 23,15 | 23,70 | 23,40 | 23,41 | 23,69 | 18 | 826.313 |
| 8/9/2017 | 21,71 | 23,25 | -1,77% | 21,71 | 23,25 | 22,60 | 21,82 | 23,68 | 5 | 481.438 |
| 6/9/2017 | 23,10 | 23,67 | +2,60% | 22,00 | 23,68 | 23,22 | 22,02 | 23,67 | 7 | 450.521 |
| 5/9/2017 | 23,11 | 23,07 | -0,69% | 23,04 | 23,50 | 23,11 | 22,97 | 23,15 | 11 | 439.163 |
| 4/9/2017 | 22,50 | 23,23 | +0,52% | 22,01 | 23,24 | 22,85 | 23,17 | 23,24 | 5 | 207.935 |
| 1/9/2017 | 22,73 | 23,11 | +1,54% | 22,73 | 23,11 | 22,91 | 22,99 | 23,15 | 8 | 265.793 |
| 31/8/2017 | 23,34 | 22,76 | -2,90% | 22,76 | 23,34 | 22,95 | 22,76 | 23,00 | 15 | 548.584 |
| 30/8/2017 | 23,41 | 23,44 | +0,13% | 23,10 | 23,44 | 23,27 | 23,20 | 23,46 | 14 | 619.008 |
| 29/8/2017 | 23,32 | 23,41 | -1,60% | 23,32 | 23,74 | 23,43 | 23,41 | 23,58 | 8 | 313.992 |
| 28/8/2017 | 23,84 | 23,79 | +3,43% | 23,50 | 23,84 | 23,66 | 23,66 | 23,95 | 10 | 733.483 |
| 24/8/2017 | 24,25 | 23,00 | -5,35% | 23,00 | 24,31 | 24,02 | 24,00 | 24,49 | 3 | 60.060 |
| 23/8/2017 | 24,35 | 24,30 | -0,25% | 23,11 | 24,48 | 23,91 | 24,13 | 24,30 | 7 | 430.424 |
| 22/8/2017 | 24,00 | 24,36 | +2,70% | 24,00 | 24,46 | 24,22 | 24,16 | 24,40 | 11 | 874.580 |
| 21/8/2017 | 23,49 | 23,72 | +1,37% | 23,49 | 23,72 | 23,55 | 23,71 | 23,72 | 4 | 103.632 |
| 18/8/2017 | 23,00 | 23,40 | +0,43% | 23,00 | 23,40 | 23,18 | 23,40 | 23,50 | 5 | 99.700 |
| 17/8/2017 | 23,22 | 23,30 | +0,65% | 23,22 | 23,45 | 23,32 | 22,81 | 23,39 | 5 | 312.604 |
| 16/8/2017 | 22,85 | 23,15 | +0,74% | 22,41 | 23,15 | 22,79 | 23,11 | 23,27 | 10 | 601.799 |
| 15/8/2017 | 23,01 | 22,98 | -0,22% | 22,90 | 23,15 | 22,97 | 22,90 | 23,07 | 15 | 760.605 |
| 14/8/2017 | 22,20 | 23,03 | +6,57% | 22,20 | 23,25 | 22,68 | 23,21 | 24,97 | 18 | 517.327 |
| 11/8/2017 | 21,04 | 21,61 | +1,69% | 21,02 | 22,00 | 21,51 | 21,61 | 22,00 | 19 | 866.876 |
| 10/8/2017 | 21,30 | 21,25 | -1,16% | 21,25 | 21,36 | 21,34 | 21,32 | 21,40 | 3 | 25.615 |
| 9/8/2017 | 21,42 | 21,50 | -0,83% | 21,26 | 21,50 | 21,32 | 21,30 | 21,45 | 7 | 424.438 |
| 8/8/2017 | 21,50 | 21,68 | -0,55% | 21,50 | 22,19 | 21,69 | 21,57 | 21,70 | 9 | 197.467 |
| 7/8/2017 | 21,60 | 21,80 | +1,82% | 21,60 | 22,19 | 22,16 | 21,75 | 22,99 | 3 | 104.195 |
| 4/8/2017 | 21,12 | 21,41 | +0,09% | 21,12 | 21,45 | 21,43 | 21,41 | 23,00 | 5 | 77.183 |
| 3/8/2017 | 21,45 | 21,39 | -0,51% | 21,38 | 21,50 | 21,45 | 21,20 | 21,32 | 9 | 572.847 |
| 2/8/2017 | 21,39 | 21,50 | +1,42% | 21,31 | 21,55 | 21,47 | 21,45 | 21,50 | 10 | 251.220 |
| 1/8/2017 | 21,08 | 21,20 | +0,09% | 21,05 | 21,20 | 21,08 | 20,96 | 21,39 | 7 | 181.311 |
| 31/7/2017 | 21,19 | 21,18 | +2,07% | 21,18 | 21,19 | 21,18 | 21,08 | 21,23 | 2 | 84.740 |
| 28/7/2017 | 21,15 | 20,75 | -2,58% | 20,75 | 21,35 | 20,92 | 21,00 | 21,64 | 7 | 282.453 |
| 27/7/2017 | 21,30 | 21,30 | -0,47% | 21,30 | 21,30 | 21,30 | 20,50 | 21,35 | 3 | 117.150 |
| 26/7/2017 | 21,25 | 21,40 | +0,94% | 21,25 | 21,40 | 21,32 | 19,65 | 21,64 | 7 | 501.130 |
| 25/7/2017 | 21,63 | 21,20 | +0,14% | 21,10 | 21,63 | 21,43 | 21,10 | 21,64 | 5 | 53.582 |
| 24/7/2017 | 20,90 | 21,17 | +1,53% | 20,90 | 21,17 | 21,13 | 21,16 | 21,64 | 4 | 40.150 |
| 21/7/2017 | 21,19 | 20,85 | -1,65% | 20,85 | 21,20 | 21,14 | 20,57 | 21,20 | 3 | 124.728 |
| 20/7/2017 | 21,20 | 21,20 | +0,47% | 21,20 | 21,20 | 21,20 | 21,16 | 21,30 | 1 | 2.120 |
| 19/7/2017 | 21,10 | 21,10 | -0,75% | 21,10 | 21,10 | 21,10 | 21,10 | 21,20 | 2 | 105.500 |
| 18/7/2017 | 20,90 | 21,26 | +1,43% | 20,90 | 21,35 | 21,31 | 21,00 | 21,63 | 8 | 174.781 |
| 17/7/2017 | 21,60 | 20,96 | +1,40% | 20,88 | 21,60 | 21,08 | 20,83 | 20,92 | 8 | 318.336 |
| 14/7/2017 | 20,50 | 20,67 | +0,58% | 20,50 | 20,70 | 20,61 | 20,46 | 20,80 | 10 | 432.830 |
| 13/7/2017 | 20,80 | 20,55 | -1,53% | 20,46 | 20,80 | 20,68 | 20,49 | 20,65 | 9 | 434.446 |
| 12/7/2017 | 20,71 | 20,87 | +0,72% | 20,50 | 20,87 | 20,75 | 20,81 | 21,00 | 6 | 276.090 |
| 11/7/2017 | 21,50 | 20,72 | -0,34% | 20,50 | 21,63 | 20,72 | 20,62 | 20,79 | 8 | 209.292 |
| 10/7/2017 | 19,85 | 20,79 | +5,48% | 19,85 | 20,79 | 20,12 | 20,56 | 20,98 | 12 | 543.305 |
| 7/7/2017 | 20,99 | 19,71 | +0,56% | 19,68 | 20,99 | 20,14 | 19,58 | 19,82 | 16 | 259.817 |
| 6/7/2017 | 19,34 | 19,60 | +2,73% | 19,34 | 19,69 | 19,58 | 19,61 | 19,70 | 7 | 305.505 |
| 5/7/2017 | 19,29 | 19,08 | 0,00% | 19,08 | 19,29 | 19,11 | 19,00 | 19,20 | 4 | 129.986 |
| 4/7/2017 | 19,20 | 19,08 | -0,26% | 19,02 | 19,20 | 19,10 | 19,01 | 19,08 | 4 | 143.316 |
| 3/7/2017 | 19,20 | 19,13 | +0,26% | 19,13 | 19,20 | 19,16 | 19,02 | 19,20 | 5 | 233.845 |
| 30/6/2017 | 18,96 | 19,08 | -0,10% | 18,96 | 19,08 | 19,03 | 18,92 | 19,15 | 7 | 198.012 |
| 29/6/2017 | 18,81 | 19,10 | +0,90% | 18,80 | 19,10 | 18,90 | 19,02 | 19,20 | 9 | 279.744 |
| 28/6/2017 | 19,00 | 18,93 | +0,32% | 18,86 | 19,10 | 19,03 | 18,81 | 18,99 | 7 | 171.317 |
| 27/6/2017 | 18,71 | 18,87 | -0,84% | 18,71 | 18,92 | 18,78 | 18,78 | 18,93 | 5 | 184.134 |
| 26/6/2017 | 18,66 | 19,03 | +3,42% | 18,66 | 19,06 | 19,00 | 18,86 | 19,00 | 14 | 431.491 |
| 23/6/2017 | 18,30 | 18,40 | +0,11% | 18,13 | 18,49 | 18,29 | 18,25 | 18,58 | 18 | 453.820 |
| 22/6/2017 | 18,40 | 18,38 | +0,60% | 18,38 | 18,55 | 18,47 | 18,36 | 18,49 | 14 | 707.493 |
| 21/6/2017 | 18,41 | 18,27 | -0,71% | 18,27 | 18,52 | 18,32 | 18,27 | 18,39 | 18 | 623.117 |
| 20/6/2017 | 19,15 | 18,40 | -5,11% | 18,30 | 19,15 | 18,53 | 18,31 | 18,40 | 23 | 522.821 |
| 19/6/2017 | 20,29 | 19,39 | +0,88% | 19,32 | 20,29 | 19,63 | 19,32 | 19,45 | 25 | 1.144.758 |
| 16/6/2017 | 19,55 | 19,22 | +1,10% | 19,22 | 20,98 | 19,67 | 19,21 | 20,98 | 15 | 718.054 |
| 14/6/2017 | 20,98 | 19,01 | -2,01% | 19,01 | 20,98 | 19,54 | 19,25 | 20,98 | 12 | 635.194 |
| 13/6/2017 | 19,55 | 19,40 | -1,12% | 19,40 | 19,55 | 19,44 | 19,50 | 19,54 | 19 | 738.815 |
| 12/6/2017 | 20,05 | 19,62 | -1,41% | 19,61 | 20,39 | 19,85 | 19,63 | 19,80 | 39 | 1.824.693 |
| 9/6/2017 | 20,40 | 19,90 | -0,65% | 19,90 | 20,49 | 20,17 | 19,90 | 20,10 | 51 | 2.023.708 |
| 8/6/2017 | 21,61 | 20,03 | -8,95% | 19,81 | 21,61 | 20,18 | 20,00 | 20,44 | 83 | 2.622.615 |
| 7/6/2017 | 22,01 | 22,00 | -0,18% | 22,00 | 22,29 | 22,04 | 22,00 | 22,20 | 10 | 601.771 |
| 6/6/2017 | 21,71 | 22,04 | +1,33% | 21,71 | 22,10 | 21,81 | 21,95 | 22,20 | 7 | 259.562 |
| 5/6/2017 | 21,75 | 21,75 | -1,18% | 21,55 | 21,80 | 21,61 | 21,60 | 21,90 | 14 | 516.554 |
| 2/6/2017 | 22,11 | 22,01 | +0,18% | 21,85 | 22,11 | 21,99 | 22,00 | 22,20 | 15 | 772.034 |
| 1/6/2017 | 22,25 | 21,97 | -1,48% | 21,97 | 22,39 | 22,18 | 21,90 | 22,29 | 8 | 381.508 |
| 31/5/2017 | 22,50 | 22,30 | -1,02% | 22,30 | 22,50 | 22,45 | 22,10 | 22,40 | 4 | 125.770 |
| 30/5/2017 | 22,30 | 22,53 | +1,95% | 22,30 | 22,61 | 22,50 | 22,50 | 22,69 | 11 | 630.140 |
| 29/5/2017 | 22,09 | 22,10 | +0,41% | 21,85 | 22,10 | 22,04 | 22,01 | 22,19 | 6 | 125.629 |
| 26/5/2017 | 22,30 | 22,01 | -0,63% | 22,01 | 22,30 | 22,08 | 21,91 | 22,29 | 8 | 357.802 |
| 25/5/2017 | 22,57 | 22,15 | -1,60% | 21,97 | 22,70 | 22,40 | 22,13 | 22,37 | 10 | 309.143 |
| 24/5/2017 | 23,98 | 22,51 | +3,92% | 22,35 | 23,98 | 22,67 | 22,41 | 22,89 | 12 | 691.719 |
| 23/5/2017 | 21,72 | 21,66 | +2,65% | 21,66 | 21,76 | 21,69 | 21,70 | 21,90 | 7 | 594.335 |
| 22/5/2017 | 21,93 | 21,10 | -3,65% | 20,90 | 21,99 | 21,40 | 21,01 | 21,20 | 16 | 479.367 |
| 19/5/2017 | 22,99 | 21,90 | +3,06% | 21,90 | 22,99 | 22,45 | 21,21 | 21,90 | 5 | 62.877 |
| 18/5/2017 | 21,90 | 21,25 | -10,07% | 21,25 | 22,04 | 21,59 | 21,23 | 21,25 | 16 | 939.196 |
| 17/5/2017 | 24,10 | 23,63 | -0,08% | 23,25 | 24,10 | 23,60 | 23,50 | 23,69 | 23 | 885.078 |
| 16/5/2017 | 23,40 | 23,65 | +4,28% | 23,35 | 23,90 | 23,64 | 23,60 | 23,78 | 16 | 527.389 |
| 15/5/2017 | 22,91 | 22,68 | -1,18% | 22,60 | 22,91 | 22,69 | 22,70 | 22,80 | 12 | 392.644 |
| 12/5/2017 | 22,54 | 22,95 | +4,08% | 22,54 | 23,10 | 22,66 | 22,80 | 23,30 | 7 | 154.144 |
| 11/5/2017 | 22,10 | 22,05 | +2,13% | 22,05 | 22,10 | 22,08 | 22,01 | 22,30 | 2 | 194.390 |
| 10/5/2017 | 21,85 | 21,59 | +1,84% | 21,59 | 21,85 | 21,64 | 21,63 | 21,65 | 7 | 155.830 |
| 9/5/2017 | 20,79 | 21,20 | +3,47% | 20,79 | 21,21 | 21,01 | 21,10 | 21,25 | 10 | 275.326 |
| 8/5/2017 | 20,95 | 20,49 | -2,66% | 20,49 | 22,60 | 21,53 | 20,11 | 20,49 | 5 | 335.895 |
| 5/5/2017 | 21,72 | 21,05 | -0,52% | 21,05 | 21,72 | 21,37 | 21,01 | 21,19 | 17 | 696.700 |
| 4/5/2017 | 22,13 | 21,16 | -4,68% | 21,00 | 22,13 | 21,45 | 21,10 | 21,35 | 24 | 1.158.340 |
| 3/5/2017 | 22,60 | 22,20 | -1,64% | 22,00 | 22,60 | 22,18 | 21,80 | 22,39 | 19 | 896.094 |
| 2/5/2017 | 23,00 | 22,57 | -3,71% | 22,29 | 23,00 | 22,46 | 22,45 | 22,60 | 15 | 516.753 |
| 28/4/2017 | 23,00 | 23,44 | +2,22% | 23,00 | 23,50 | 23,36 | 23,40 | 23,44 | 14 | 406.602 |
| 27/4/2017 | 24,05 | 22,93 | -4,06% | 22,93 | 24,68 | 23,78 | 22,86 | 23,13 | 6 | 294.946 |
| 26/4/2017 | 24,69 | 23,90 | -0,75% | 23,90 | 24,69 | 24,12 | 23,87 | 23,99 | 5 | 103.746 |
| 25/4/2017 | 24,01 | 24,08 | +1,47% | 23,95 | 24,20 | 24,03 | 23,99 | 24,14 | 11 | 466.253 |
| 24/4/2017 | 23,83 | 23,73 | +1,24% | 23,59 | 23,83 | 23,73 | 23,59 | 23,80 | 9 | 268.238 |
| 20/4/2017 | 23,44 | 23,44 | -2,33% | 23,44 | 23,44 | 23,44 | 23,07 | 25,98 | 4 | 260.184 |
| 19/4/2017 | 25,99 | 24,00 | -0,37% | 23,81 | 25,99 | 24,43 | 23,55 | 25,99 | 4 | 190.579 |
| 18/4/2017 | 24,05 | 24,09 | +0,50% | 24,05 | 24,09 | 24,07 | 24,08 | 24,19 | 2 | 48.140 |
| 17/4/2017 | 23,97 | 23,97 | -0,70% | 23,97 | 23,97 | 23,97 | 24,02 | 24,30 | 1 | 119.850 |
| 13/4/2017 | 24,09 | 24,14 | -0,08% | 23,78 | 24,14 | 23,96 | 23,73 | 23,98 | 11 | 280.402 |
| 12/4/2017 | 24,30 | 24,16 | -1,75% | 24,16 | 24,49 | 24,31 | 24,01 | 24,20 | 7 | 245.571 |
| 11/4/2017 | 24,47 | 24,59 | +0,78% | 24,47 | 24,59 | 24,49 | 24,46 | 24,64 | 2 | 58.776 |
| 10/4/2017 | 25,29 | 24,40 | -2,01% | 24,20 | 25,29 | 24,54 | 24,40 | 24,57 | 25 | 1.499.492 |
| 7/4/2017 | 24,55 | 24,90 | +1,14% | 24,50 | 24,90 | 24,77 | 24,69 | 24,90 | 9 | 255.167 |
| 6/4/2017 | 24,51 | 24,62 | -1,12% | 24,40 | 24,62 | 24,44 | 24,45 | 24,75 | 4 | 254.192 |
| 5/4/2017 | 25,16 | 24,90 | -0,44% | 24,74 | 25,16 | 24,89 | 24,64 | 24,85 | 8 | 204.156 |
| 4/4/2017 | 25,10 | 25,01 | -7,37% | 24,91 | 25,10 | 25,02 | 24,95 | 25,16 | 12 | 630.616 |
| 3/4/2017 | 25,39 | 27,00 | +4,85% | 25,07 | 27,00 | 25,89 | 25,01 | 27,00 | 6 | 56.961 |
| 31/3/2017 | 24,50 | 25,75 | +3,46% | 24,50 | 25,75 | 25,29 | 25,77 | 26,39 | 10 | 569.151 |
| 30/3/2017 | 25,00 | 24,89 | -1,43% | 24,89 | 25,00 | 24,95 | 24,81 | 25,07 | 3 | 89.834 |
| 29/3/2017 | 25,20 | 25,25 | -0,98% | 25,15 | 25,25 | 25,19 | 25,21 | 25,44 | 3 | 105.830 |
| 28/3/2017 | 24,74 | 25,50 | +4,47% | 24,51 | 25,50 | 25,17 | 24,67 | 25,50 | 8 | 445.585 |
| 27/3/2017 | 24,41 | 24,41 | -1,85% | 24,41 | 24,41 | 24,41 | 24,57 | 24,80 | 1 | 2.441 |
| 24/3/2017 | 25,15 | 24,87 | -4,31% | 24,81 | 25,15 | 24,87 | 24,74 | 24,85 | 4 | 109.444 |
| 23/3/2017 | 25,00 | 25,99 | +1,92% | 25,00 | 25,99 | 25,39 | 22,38 | 25,99 | 3 | 83.787 |
| 21/3/2017 | 25,50 | 25,50 | +0,79% | 25,50 | 25,50 | 25,50 | 23,00 | 26,39 | 1 | 119.850 |
| 20/3/2017 | 25,30 | 25,30 | -2,80% | 25,30 | 25,30 | 25,30 | 23,60 | 26,39 | 3 | 303.600 |
| 17/3/2017 | 26,05 | 26,03 | +0,23% | 25,50 | 26,05 | 25,86 | 25,85 | 26,03 | 18 | 618.162 |
| 16/3/2017 | 26,30 | 25,97 | -0,35% | 25,97 | 26,58 | 26,31 | 26,11 | 26,38 | 13 | 876.250 |
| 15/3/2017 | 25,91 | 26,06 | +0,97% | 25,88 | 26,06 | 25,98 | 26,00 | 26,20 | 6 | 428.686 |
| 14/3/2017 | 26,10 | 25,81 | -1,71% | 25,81 | 26,10 | 25,97 | 25,80 | 26,50 | 11 | 501.279 |
| 13/3/2017 | 26,28 | 26,26 | +1,55% | 26,26 | 26,40 | 26,32 | 26,26 | 26,57 | 3 | 113.218 |
| 10/3/2017 | 25,85 | 25,86 | -0,54% | 25,70 | 26,30 | 25,91 | 25,86 | 26,24 | 10 | 422.370 |
| 9/3/2017 | 27,30 | 26,00 | -6,47% | 25,70 | 27,30 | 26,64 | 25,70 | 26,00 | 27 | 1.316.325 |
| 8/3/2017 | 28,40 | 27,80 | -1,52% | 27,41 | 28,59 | 27,79 | 27,40 | 27,80 | 8 | 358.572 |
| 7/3/2017 | 28,50 | 28,23 | +1,22% | 28,23 | 28,60 | 28,42 | 28,22 | 28,60 | 6 | 730.644 |
| 6/3/2017 | 27,48 | 27,89 | +1,49% | 27,48 | 28,25 | 27,84 | 27,85 | 28,50 | 12 | 957.978 |
| 3/3/2017 | 26,17 | 27,48 | +8,06% | 26,17 | 27,80 | 27,29 | 27,33 | 27,48 | 9 | 455.845 |
| 2/3/2017 | 25,99 | 25,43 | -2,19% | 25,43 | 25,99 | 25,68 | 25,62 | 26,28 | 4 | 356.984 |
| 1/3/2017 | 26,00 | 26,00 | -0,46% | 25,73 | 26,00 | 25,87 | 25,85 | 26,35 | 6 | 243.232 |
| 24/2/2017 | 26,34 | 26,12 | -1,43% | 26,00 | 26,34 | 26,13 | 25,55 | 27,98 | 8 | 326.694 |
| 23/2/2017 | 26,33 | 26,50 | +2,16% | 25,86 | 26,50 | 26,30 | 26,20 | 26,35 | 4 | 157.816 |
| 22/2/2017 | 25,50 | 25,94 | +1,73% | 25,50 | 25,94 | 25,77 | 25,70 | 25,88 | 7 | 420.123 |
| 21/2/2017 | 25,10 | 25,50 | +4,08% | 24,78 | 25,55 | 25,37 | 25,50 | 25,69 | 17 | 395.782 |
| 20/2/2017 | 25,39 | 24,50 | +0,25% | 24,50 | 25,39 | 24,97 | 24,31 | 24,70 | 13 | 407.057 |
| 17/2/2017 | 24,89 | 24,44 | -1,85% | 24,44 | 25,15 | 24,70 | 24,45 | 24,72 | 9 | 333.463 |
| 16/2/2017 | 23,96 | 24,90 | +1,26% | 23,96 | 25,90 | 24,55 | 24,55 | 24,99 | 18 | 1.328.396 |
| 15/2/2017 | 24,09 | 24,59 | +3,76% | 24,01 | 24,59 | 24,11 | 24,50 | 24,60 | 11 | 554.643 |
| 14/2/2017 | 24,24 | 23,70 | -1,25% | 23,61 | 24,99 | 24,22 | 23,51 | 24,50 | 20 | 1.255.069 |
| 13/2/2017 | 24,76 | 24,00 | +2,35% | 23,60 | 24,76 | 24,25 | 24,00 | 24,10 | 6 | 463.305 |
| 10/2/2017 | 23,35 | 23,45 | +0,04% | 23,35 | 23,55 | 23,42 | 23,43 | 23,59 | 3 | 210.850 |
| 9/2/2017 | 23,51 | 23,44 | -1,26% | 23,25 | 23,70 | 23,42 | 23,26 | 23,55 | 16 | 594.956 |
| 8/2/2017 | 23,28 | 23,74 | +1,02% | 23,27 | 23,97 | 23,50 | 23,51 | 24,77 | 12 | 371.429 |
| 7/2/2017 | 23,49 | 23,50 | 0,00% | 23,35 | 23,50 | 23,46 | 23,50 | 23,63 | 9 | 295.619 |
| 6/2/2017 | 23,54 | 23,50 | -0,34% | 23,41 | 23,55 | 23,50 | 23,21 | 23,49 | 6 | 209.187 |
| 3/2/2017 | 23,55 | 23,58 | +1,59% | 23,40 | 24,04 | 23,84 | 23,33 | 23,80 | 10 | 298.062 |
| 2/2/2017 | 23,20 | 23,21 | +2,52% | 22,90 | 23,21 | 23,09 | 23,00 | 23,37 | 8 | 311.737 |
| 1/2/2017 | 22,50 | 22,64 | +0,98% | 22,50 | 22,80 | 22,64 | 22,50 | 22,96 | 3 | 67.940 |
| 31/1/2017 | 22,19 | 22,42 | +2,99% | 22,19 | 22,47 | 22,34 | 22,52 | 22,65 | 6 | 227.954 |
| 30/1/2017 | 22,50 | 21,77 | -2,99% | 21,77 | 22,50 | 22,07 | 21,77 | 21,95 | 9 | 629.248 |
| 26/1/2017 | 21,98 | 22,44 | +1,77% | 21,98 | 22,44 | 22,30 | 22,15 | 22,44 | 4 | 64.680 |
| 24/1/2017 | 21,01 | 22,05 | +0,68% | 21,01 | 22,05 | 21,37 | 21,01 | 22,05 | 4 | 207.366 |
| 23/1/2017 | 22,60 | 21,90 | +0,69% | 21,52 | 22,60 | 21,83 | 21,05 | 21,89 | 14 | 399.642 |
| 20/1/2017 | 21,70 | 21,75 | +3,82% | 21,70 | 21,75 | 21,74 | 21,02 | 21,69 | 3 | 184.825 |
| 19/1/2017 | 21,67 | 20,95 | -4,43% | 20,95 | 21,67 | 21,59 | 20,01 | 22,00 | 3 | 47.510 |
| 18/1/2017 | 22,00 | 21,92 | -3,86% | 21,92 | 22,28 | 22,11 | 21,85 | 21,95 | 9 | 252.071 |
| 17/1/2017 | 21,89 | 22,80 | +6,24% | 21,89 | 22,80 | 22,25 | 22,01 | 22,95 | 16 | 754.583 |
| 16/1/2017 | 21,46 | 21,46 | +0,99% | 21,46 | 21,46 | 21,46 | 21,30 | 21,60 | 1 | 107.300 |
| 13/1/2017 | 21,60 | 21,25 | -1,16% | 21,25 | 21,60 | 21,33 | 21,15 | 21,37 | 7 | 243.195 |
| 12/1/2017 | 21,41 | 21,50 | +4,37% | 21,40 | 21,50 | 21,44 | 21,50 | 21,90 | 5 | 154.380 |
| 11/1/2017 | 19,95 | 20,60 | +2,03% | 19,90 | 20,60 | 19,95 | 20,46 | 20,79 | 9 | 209.477 |
| 10/1/2017 | 19,90 | 20,19 | +1,15% | 19,90 | 20,19 | 20,00 | 19,92 | 20,37 | 5 | 160.070 |
| 9/1/2017 | 19,90 | 19,96 | -2,59% | 19,90 | 20,60 | 20,33 | 19,96 | 20,09 | 5 | 229.776 |
| 6/1/2017 | 20,00 | 20,49 | +2,66% | 20,00 | 20,50 | 20,37 | 20,01 | 20,49 | 5 | 211.920 |
| 5/1/2017 | 19,36 | 19,96 | -3,06% | 19,36 | 19,96 | 19,84 | 19,90 | 19,94 | 5 | 234.149 |
| 4/1/2017 | 20,00 | 20,59 | +4,41% | 19,99 | 20,59 | 20,24 | 19,80 | 19,82 | 5 | 174.085 |
| 3/1/2017 | 19,90 | 19,72 | +2,82% | 19,72 | 19,90 | 19,74 | 19,70 | 20,00 | 2 | 13.822 |
| 2/1/2017 | 19,30 | 19,18 | -1,49% | 19,18 | 19,30 | 19,24 | 19,11 | 19,36 | 3 | 67.370 |
| 29/12/2016 | 19,30 | 19,47 | +1,62% | 19,00 | 19,47 | 19,22 | 19,10 | 21,00 | 3 | 128.835 |
| 28/12/2016 | 19,07 | 19,16 | +0,58% | 19,07 | 19,21 | 19,18 | 18,95 | 19,45 | 4 | 101.701 |
| 27/12/2016 | 19,10 | 19,05 | -1,75% | 18,93 | 19,10 | 18,97 | 19,02 | 19,27 | 9 | 138.537 |
| 26/12/2016 | 19,39 | 19,39 | +2,05% | 19,39 | 19,39 | 19,39 | 19,21 | 19,40 | 2 | 3.878 |
| 23/12/2016 | 19,35 | 19,00 | -1,04% | 19,00 | 19,35 | 19,10 | 19,00 | 19,29 | 9 | 296.083 |
| 22/12/2016 | 19,69 | 19,20 | -1,08% | 19,20 | 19,69 | 19,42 | 19,26 | 19,44 | 19 | 520.532 |
| 21/12/2016 | 19,69 | 19,41 | -0,31% | 19,41 | 19,69 | 19,56 | 19,50 | 19,78 | 5 | 123.267 |
| 20/12/2016 | 19,80 | 19,47 | -2,70% | 19,47 | 20,09 | 19,77 | 19,52 | 19,59 | 15 | 618.820 |
| 19/12/2016 | 20,35 | 20,01 | -3,80% | 20,01 | 20,35 | 20,02 | 19,57 | 19,94 | 3 | 82.115 |
| 16/12/2016 | 20,30 | 20,80 | +5,05% | 20,30 | 20,89 | 20,77 | 20,50 | 20,86 | 6 | 276.290 |
| 15/12/2016 | 20,00 | 19,80 | +3,13% | 19,80 | 20,20 | 20,03 | 19,71 | 20,04 | 8 | 272.500 |
| 9/12/2016 | 19,20 | 19,20 | -4,00% | 19,20 | 19,20 | 19,20 | 20,00 | 20,80 | 4 | 38.400 |
| 8/12/2016 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,51 | 21,99 | 3 | 180.000 |
| 7/12/2016 | 20,00 | 20,00 | +2,04% | 20,00 | 20,00 | 20,00 | 19,95 | 20,09 | 1 | 40.000 |
| 6/12/2016 | 20,00 | 19,60 | -1,95% | 19,44 | 20,00 | 19,75 | 19,50 | 19,80 | 15 | 438.493 |
| 5/12/2016 | 20,01 | 19,99 | +0,50% | 19,99 | 20,01 | 19,99 | 19,86 | 19,99 | 3 | 93.955 |
| 2/12/2016 | 19,94 | 19,89 | -1,58% | 19,89 | 20,01 | 19,94 | 19,85 | 20,25 | 5 | 223.330 |
| 1/12/2016 | 22,00 | 20,21 | -7,29% | 20,21 | 22,00 | 20,72 | 19,82 | 20,19 | 17 | 632.090 |
| 30/11/2016 | 21,15 | 21,80 | +2,11% | 20,87 | 21,80 | 21,13 | 20,97 | 21,80 | 18 | 722.965 |
| 29/11/2016 | 21,35 | 21,35 | +0,52% | 21,35 | 21,35 | 21,35 | 21,01 | 21,35 | 1 | 21.350 |
| 28/11/2016 | 21,50 | 21,24 | +0,19% | 20,78 | 21,50 | 21,11 | 21,05 | 21,48 | 9 | 215.334 |
| 25/11/2016 | 20,59 | 21,20 | +1,24% | 20,59 | 21,20 | 21,17 | 21,20 | 22,00 | 2 | 44.459 |
| 24/11/2016 | 21,63 | 20,94 | +1,40% | 20,71 | 21,63 | 20,93 | 20,64 | 20,96 | 4 | 144.475 |
| 22/11/2016 | 20,80 | 20,65 | +0,93% | 20,65 | 21,39 | 20,85 | 20,59 | 20,79 | 9 | 375.347 |
| 21/11/2016 | 20,35 | 20,46 | +2,81% | 20,35 | 20,49 | 20,45 | 20,25 | 20,49 | 5 | 269.960 |
| 18/11/2016 | 19,90 | 19,90 | -1,49% | 19,90 | 19,90 | 19,90 | 20,11 | 20,40 | 1 | 39.800 |
| 17/11/2016 | 20,99 | 20,20 | -1,70% | 20,20 | 20,99 | 20,57 | 20,01 | 20,30 | 11 | 296.232 |
| 16/11/2016 | 20,39 | 20,55 | -0,24% | 20,00 | 20,68 | 20,23 | 20,46 | 20,88 | 14 | 507.862 |
| 14/11/2016 | 21,20 | 20,60 | +0,73% | 19,90 | 21,20 | 20,34 | 19,98 | 20,39 | 13 | 555.550 |
| 11/11/2016 | 23,50 | 20,45 | -12,23% | 20,45 | 23,50 | 21,31 | 20,50 | 20,84 | 29 | 1.138.280 |
| 10/11/2016 | 24,20 | 23,30 | -12,54% | 23,30 | 24,20 | 23,73 | 23,05 | 25,33 | 6 | 246.888 |
| 9/11/2016 | 23,00 | 26,64 | +9,86% | 23,00 | 26,64 | 24,52 | 24,60 | 25,19 | 4 | 100.544 |
| 8/11/2016 | 24,20 | 24,25 | +1,25% | 24,20 | 24,25 | 24,23 | 24,94 | 26,65 | 2 | 167.230 |
| 7/11/2016 | 23,60 | 23,95 | +4,59% | 23,32 | 24,05 | 23,68 | 23,74 | 24,05 | 8 | 468.906 |
| 4/11/2016 | 21,11 | 22,90 | +8,07% | 21,11 | 23,25 | 22,50 | 23,04 | 23,40 | 9 | 382.582 |
| 3/11/2016 | 23,15 | 21,19 | -7,31% | 21,19 | 25,38 | 23,35 | 21,19 | 25,38 | 11 | 604.768 |
| 1/11/2016 | 23,85 | 22,86 | +0,35% | 22,86 | 23,85 | 23,45 | 22,86 | 25,07 | 2 | 117.270 |
| 31/10/2016 | 23,70 | 22,78 | -6,29% | 22,78 | 23,70 | 23,09 | 22,78 | 25,48 | 2 | 157.020 |
| 28/10/2016 | 23,50 | 24,31 | +2,06% | 23,45 | 24,96 | 24,01 | 22,11 | 24,31 | 11 | 523.523 |
| 27/10/2016 | 23,50 | 23,82 | +3,48% | 23,34 | 23,82 | 23,46 | 23,38 | 23,82 | 8 | 605.416 |
| 26/10/2016 | 23,40 | 23,02 | +0,09% | 22,13 | 23,40 | 22,51 | 23,00 | 24,11 | 5 | 240.945 |
| 25/10/2016 | 23,33 | 23,00 | +0,88% | 22,08 | 23,33 | 22,79 | 22,07 | 23,00 | 12 | 916.456 |
| 24/10/2016 | 23,52 | 22,80 | -4,12% | 22,79 | 24,00 | 23,37 | 22,80 | 23,28 | 10 | 537.701 |
| 21/10/2016 | 23,79 | 23,78 | +2,19% | 23,12 | 23,79 | 23,57 | 23,52 | 23,78 | 9 | 584.560 |
| 19/10/2016 | 23,00 | 23,27 | +4,96% | 23,00 | 23,78 | 23,31 | 22,08 | 23,24 | 7 | 102.598 |
| 18/10/2016 | 22,06 | 22,17 | +0,09% | 22,06 | 23,57 | 22,34 | 22,07 | 22,87 | 5 | 433.427 |
| 17/10/2016 | 23,50 | 22,15 | -3,70% | 22,15 | 23,50 | 22,24 | 21,95 | 22,49 | 4 | 209.110 |
| 14/10/2016 | 22,99 | 23,00 | +6,58% | 22,99 | 23,00 | 22,99 | 22,05 | 23,79 | 3 | 91.999 |
| 13/10/2016 | 21,58 | 21,58 | +0,84% | 21,58 | 21,58 | 21,58 | 21,58 | 21,93 | 1 | 129.480 |
| 11/10/2016 | 21,40 | 21,40 | +1,09% | 21,40 | 21,40 | 21,40 | 21,17 | 21,53 | 1 | 42.800 |
| 10/10/2016 | 21,64 | 21,17 | +2,97% | 21,17 | 21,64 | 21,32 | 21,17 | 21,47 | 3 | 198.295 |
| 7/10/2016 | 21,49 | 20,56 | -2,61% | 20,56 | 21,49 | 21,09 | 20,56 | 21,39 | 5 | 480.858 |
| 6/10/2016 | 21,08 | 21,11 | +0,24% | 21,00 | 21,29 | 21,07 | 21,11 | 21,30 | 6 | 235.988 |
| 5/10/2016 | 21,53 | 21,06 | +1,25% | 20,80 | 21,54 | 21,32 | 21,04 | 25,98 | 7 | 579.997 |
| 4/10/2016 | 20,80 | 20,80 | -1,65% | 20,80 | 20,80 | 20,80 | 21,00 | 21,53 | 1 | 79.040 |
| 3/10/2016 | 23,00 | 21,15 | +3,07% | 21,15 | 23,00 | 22,07 | 21,08 | 21,54 | 2 | 119.205 |
| 30/9/2016 | 21,59 | 20,52 | -3,53% | 20,52 | 21,59 | 21,22 | 20,52 | 22,48 | 11 | 613.368 |
| 29/9/2016 | 21,27 | 21,27 | -2,07% | 21,27 | 21,27 | 21,27 | 21,27 | 22,49 | 1 | 63.810 |
| 28/9/2016 | 22,48 | 21,72 | +0,05% | 21,70 | 22,48 | 21,72 | 21,51 | 22,47 | 4 | 182.474 |
| 27/9/2016 | 21,59 | 21,71 | -0,37% | 21,59 | 21,72 | 21,67 | 21,60 | 21,73 | 3 | 6.502 |
| 26/9/2016 | 21,91 | 21,79 | -0,55% | 21,79 | 22,04 | 21,87 | 21,51 | 21,80 | 4 | 164.047 |
| 23/9/2016 | 22,37 | 21,91 | -0,18% | 21,91 | 22,37 | 22,14 | 21,91 | 22,14 | 5 | 294.542 |
| 22/9/2016 | 22,10 | 21,95 | -0,72% | 21,76 | 22,20 | 22,02 | 22,10 | 22,22 | 15 | 1.246.527 |
| 21/9/2016 | 21,91 | 22,11 | -0,81% | 21,91 | 22,20 | 22,12 | 22,10 | 22,28 | 5 | 380.565 |
| 20/9/2016 | 21,50 | 22,29 | +4,50% | 21,50 | 22,29 | 22,13 | 21,81 | 22,37 | 4 | 159.347 |
| 19/9/2016 | 22,33 | 21,33 | -4,48% | 21,33 | 22,33 | 22,16 | 20,61 | 21,30 | 3 | 13.298 |
| 16/9/2016 | 21,50 | 22,33 | +3,96% | 20,97 | 22,33 | 21,47 | 20,55 | 22,33 | 5 | 474.575 |
| 15/9/2016 | 21,40 | 21,48 | +3,27% | 21,40 | 21,70 | 21,52 | 21,12 | 22,95 | 5 | 155.012 |
| 14/9/2016 | 21,09 | 20,80 | -0,10% | 20,80 | 21,09 | 20,95 | 20,80 | 24,00 | 7 | 280.854 |
| 13/9/2016 | 21,85 | 20,82 | -5,79% | 20,82 | 21,85 | 21,00 | 20,82 | 23,90 | 11 | 226.841 |
| 9/9/2016 | 22,01 | 22,10 | -2,04% | 21,00 | 22,39 | 21,67 | 21,80 | 22,99 | 14 | 817.061 |
| 8/9/2016 | 23,49 | 22,56 | -3,42% | 22,56 | 23,49 | 22,88 | 22,33 | 22,65 | 6 | 210.500 |
| 5/9/2016 | 23,47 | 23,36 | +0,13% | 23,36 | 23,47 | 23,44 | 23,01 | 25,63 | 3 | 234.480 |
| 2/9/2016 | 22,55 | 23,33 | +8,71% | 22,47 | 23,33 | 22,71 | 22,01 | 23,33 | 9 | 458.910 |
| 1/9/2016 | 21,10 | 21,46 | +2,14% | 21,10 | 21,85 | 21,46 | 21,46 | 23,90 | 6 | 390.693 |
| 31/8/2016 | 21,82 | 21,01 | -5,10% | 21,01 | 22,14 | 21,70 | 21,01 | 21,67 | 5 | 373.405 |
| 30/8/2016 | 22,00 | 22,14 | -3,74% | 22,00 | 22,14 | 22,02 | 21,86 | 22,48 | 3 | 257.687 |
| 29/8/2016 | 20,56 | 23,00 | +4,64% | 20,56 | 23,00 | 21,45 | 21,12 | 23,00 | 7 | 444.104 |
| 26/8/2016 | 23,10 | 21,98 | +1,29% | 21,98 | 23,10 | 22,33 | 21,26 | 23,09 | 6 | 109.429 |
| 24/8/2016 | 21,70 | 21,70 | -1,68% | 21,70 | 21,70 | 21,70 | 22,31 | 22,44 | 1 | 62.930 |
| 23/8/2016 | 22,07 | 22,07 | -7,93% | 22,07 | 22,07 | 22,07 | 22,07 | 22,50 | 1 | 19.863 |
| 19/8/2016 | 22,01 | 23,97 | +4,72% | 20,56 | 23,97 | 22,58 | 20,57 | 23,97 | 6 | 225.816 |
| 16/8/2016 | 22,89 | 22,89 | +1,15% | 22,89 | 22,89 | 22,89 | 20,73 | 23,90 | 1 | 52.647 |
| 15/8/2016 | 21,21 | 22,63 | +2,40% | 21,21 | 22,89 | 22,54 | 22,03 | 22,63 | 4 | 268.321 |
| 12/8/2016 | 21,84 | 22,10 | +1,33% | 21,61 | 22,10 | 21,77 | 21,28 | 22,10 | 7 | 446.452 |
| 11/8/2016 | 21,81 | 21,81 | +4,11% | 21,81 | 21,81 | 21,81 | 21,27 | 21,81 | 2 | 146.127 |
| 10/8/2016 | 21,00 | 20,95 | -0,43% | 20,95 | 21,00 | 20,96 | 20,31 | 21,83 | 2 | 18.865 |
| 9/8/2016 | 21,80 | 21,04 | +5,09% | 20,50 | 21,80 | 20,85 | 20,55 | 21,04 | 8 | 375.390 |
| 8/8/2016 | 21,94 | 20,02 | -6,97% | 20,02 | 24,09 | 22,04 | 20,02 | 24,10 | 11 | 762.889 |
| 5/8/2016 | 21,52 | 21,52 | +1,51% | 21,52 | 21,52 | 21,52 | 19,40 | 21,95 | 1 | 58.104 |
| 4/8/2016 | 21,20 | 21,20 | +1,87% | 21,20 | 21,20 | 21,20 | 21,45 | 21,52 | 1 | 48.760 |
| 3/8/2016 | 20,88 | 20,81 | -1,28% | 20,81 | 20,88 | 20,83 | 21,11 | 21,51 | 2 | 33.338 |
| 2/8/2016 | 21,08 | 21,08 | -0,94% | 21,08 | 21,08 | 21,08 | 20,77 | 21,52 | 1 | 99.076 |
| 1/8/2016 | 21,28 | 21,28 | +0,38% | 21,28 | 21,28 | 21,28 | 21,08 | 21,50 | 3 | 100.016 |
| 29/7/2016 | 21,01 | 21,20 | -0,98% | 21,01 | 21,21 | 21,13 | 19,52 | 21,34 | 3 | 116.254 |
| 28/7/2016 | 21,07 | 21,41 | -3,30% | 21,07 | 21,41 | 21,28 | 21,10 | 21,41 | 2 | 161.798 |
| 27/7/2016 | 21,40 | 22,14 | -2,55% | 21,40 | 22,14 | 21,75 | 21,56 | 22,00 | 2 | 41.326 |
| 22/7/2016 | 22,01 | 22,72 | +1,88% | 22,01 | 22,72 | 22,34 | 22,36 | 27,99 | 2 | 84.916 |
| 20/7/2016 | 22,30 | 22,30 | +4,69% | 22,30 | 22,30 | 22,30 | 21,85 | 27,98 | 1 | 44.600 |
| 19/7/2016 | 21,21 | 21,30 | -2,29% | 21,20 | 21,30 | 21,26 | 21,35 | 27,99 | 3 | 227.511 |
| 18/7/2016 | 21,07 | 21,80 | +0,65% | 21,07 | 21,80 | 21,66 | 21,67 | 21,80 | 5 | 411.670 |
| 14/7/2016 | 21,40 | 21,66 | +4,29% | 21,40 | 21,66 | 21,50 | 21,05 | 21,80 | 3 | 322.610 |
| 13/7/2016 | 20,77 | 20,77 | +3,64% | 20,77 | 20,77 | 20,77 | 19,51 | 21,29 | 1 | 24.924 |
| 11/7/2016 | 20,04 | 20,04 | +1,47% | 20,04 | 20,04 | 20,04 | 20,30 | 21,29 | 1 | 42.084 |
| 7/7/2016 | 21,39 | 19,75 | -2,18% | 19,75 | 21,39 | 20,23 | 19,75 | 21,10 | 2 | 34.395 |
| 4/7/2016 | 20,09 | 20,19 | +3,75% | 20,09 | 20,19 | 20,13 | 19,64 | 19,99 | 2 | 199.381 |
| 1/7/2016 | 19,45 | 19,46 | -2,70% | 19,45 | 19,46 | 19,45 | 19,43 | 21,37 | 2 | 54.461 |
| 30/6/2016 | 19,10 | 20,00 | -6,93% | 19,00 | 20,00 | 19,24 | 19,55 | 21,37 | 3 | 228.990 |
| 28/6/2016 | 21,49 | 21,49 | +11,23% | 21,49 | 21,49 | 21,49 | 19,87 | 20,15 | 1 | 21.490 |
| 27/6/2016 | 19,65 | 19,32 | -11,94% | 19,32 | 19,65 | 19,43 | 19,32 | 20,90 | 3 | 213.835 |
| 24/6/2016 | 19,80 | 21,94 | +18,72% | 19,25 | 21,94 | 20,21 | 19,47 | 21,94 | 11 | 442.653 |
| 21/6/2016 | 18,39 | 18,48 | +8,71% | 18,39 | 18,60 | 18,50 | 18,48 | 21,95 | 4 | 123.951 |
| 16/6/2016 | 16,70 | 17,00 | +6,18% | 16,70 | 17,00 | 16,70 | 17,00 | 18,59 | 2 | 118.600 |
| 13/6/2016 | 16,01 | 16,01 | +2,63% | 16,01 | 16,01 | 16,01 | 16,30 | 18,59 | 1 | 4.803 |
| 7/6/2016 | 15,60 | 15,60 | 0,00% | 15,60 | 15,60 | 15,60 | 15,51 | 18,58 | 1 | 76.440 |
| 6/6/2016 | 15,61 | 15,60 | -0,51% | 15,60 | 15,61 | 15,60 | 15,60 | 16,44 | 2 | 3.121 |
| 3/6/2016 | 15,79 | 15,68 | -6,11% | 15,68 | 15,79 | 15,70 | 15,47 | 15,69 | 3 | 34.551 |
| 2/6/2016 | 16,70 | 16,70 | +7,81% | 16,70 | 16,70 | 16,70 | 15,45 | 15,74 | 1 | 83.500 |
| 1/6/2016 | 15,78 | 15,49 | -0,06% | 15,40 | 15,78 | 15,56 | 15,30 | 15,49 | 11 | 507.284 |
| 31/5/2016 | 16,00 | 15,50 | -16,40% | 15,50 | 16,45 | 15,76 | 15,62 | 15,75 | 11 | 397.339 |
| 27/5/2016 | 18,54 | 18,54 | +17,79% | 18,54 | 18,54 | 18,54 | 15,77 | 18,54 | 1 | 1.854 |
| 25/5/2016 | 15,99 | 15,74 | 0,00% | 15,74 | 15,99 | 15,86 | 15,74 | 18,49 | 5 | 190.371 |
| 24/5/2016 | 16,03 | 15,74 | -2,05% | 15,74 | 16,03 | 15,85 | 15,63 | 16,03 | 6 | 84.037 |
| 23/5/2016 | 16,70 | 16,07 | -6,57% | 16,07 | 16,70 | 16,33 | 16,00 | 18,20 | 3 | 13.068 |
| 16/5/2016 | 18,00 | 17,20 | -4,44% | 17,20 | 18,00 | 17,58 | 15,84 | 18,90 | 4 | 123.100 |
| 13/5/2016 | 19,50 | 18,00 | +1,69% | 18,00 | 19,50 | 19,36 | 18,01 | 0,00 | 2 | 21.300 |
| 6/5/2016 | 17,70 | 17,70 | -0,39% | 17,70 | 17,70 | 17,70 | 17,50 | 19,25 | 1 | 42.480 |
| 4/5/2016 | 17,77 | 17,77 | -0,67% | 17,77 | 17,77 | 17,77 | 17,46 | 18,99 | 1 | 92.404 |
| 3/5/2016 | 18,00 | 17,89 | -7,06% | 17,89 | 18,60 | 17,95 | 17,65 | 18,49 | 4 | 122.100 |
| 2/5/2016 | 19,99 | 19,25 | -3,70% | 19,25 | 20,00 | 19,85 | 18,20 | 19,25 | 3 | 31.767 |
| 28/4/2016 | 19,01 | 19,99 | +1,37% | 19,00 | 19,99 | 19,18 | 19,20 | 19,99 | 4 | 176.502 |
| 27/4/2016 | 19,70 | 19,72 | +3,79% | 19,70 | 19,72 | 19,71 | 19,50 | 19,99 | 3 | 39.420 |
| 26/4/2016 | 19,00 | 19,00 | -1,55% | 19,00 | 19,00 | 19,00 | 19,22 | 19,45 | 1 | 19.000 |
| 25/4/2016 | 19,30 | 19,30 | +1,10% | 19,30 | 19,30 | 19,30 | 19,10 | 19,99 | 1 | 57.900 |
| 22/4/2016 | 19,31 | 19,09 | -1,09% | 19,09 | 19,31 | 19,26 | 19,00 | 20,99 | 2 | 28.899 |
| 20/4/2016 | 19,40 | 19,30 | -19,25% | 19,00 | 19,40 | 19,17 | 19,22 | 19,99 | 6 | 231.960 |
| 18/4/2016 | 23,90 | 23,90 | +19,50% | 23,90 | 23,90 | 23,90 | 18,60 | 28,99 | 3 | 152.960 |
| 14/4/2016 | 20,00 | 20,00 | -16,32% | 20,00 | 20,00 | 20,00 | 18,57 | 21,90 | 1 | 100.000 |
| 13/4/2016 | 23,90 | 23,90 | +27,88% | 23,90 | 23,90 | 23,90 | 19,46 | 23,75 | 1 | 14.340 |
| 12/4/2016 | 18,69 | 18,69 | +0,48% | 18,69 | 18,69 | 18,69 | 18,52 | 23,90 | 1 | 87.843 |
| 11/4/2016 | 18,60 | 18,60 | -4,62% | 18,60 | 18,60 | 18,60 | 18,01 | 23,90 | 1 | 70.680 |
| 8/4/2016 | 19,00 | 19,50 | +22,95% | 19,00 | 19,50 | 19,33 | 18,31 | 22,00 | 2 | 29.000 |
| 7/4/2016 | 15,86 | 15,86 | -12,81% | 15,86 | 15,86 | 15,86 | 15,86 | 19,18 | 1 | 142.740 |
| 5/4/2016 | 18,48 | 18,19 | -2,73% | 18,19 | 18,48 | 18,27 | 17,70 | 20,17 | 7 | 274.126 |
| 4/4/2016 | 19,22 | 18,70 | -2,86% | 18,70 | 19,22 | 19,19 | 18,00 | 18,70 | 2 | 72.932 |
| 1/4/2016 | 18,20 | 19,25 | +5,77% | 18,20 | 19,25 | 18,72 | 19,05 | 19,30 | 4 | 202.200 |
| 31/3/2016 | 18,20 | 18,20 | -4,71% | 18,20 | 18,20 | 18,20 | 18,20 | 20,88 | 4 | 145.600 |
| 30/3/2016 | 19,00 | 19,10 | +1,54% | 19,00 | 19,35 | 19,01 | 19,20 | 19,75 | 3 | 53.255 |
| 29/3/2016 | 18,81 | 18,81 | -6,70% | 18,81 | 18,81 | 18,81 | 19,15 | 23,90 | 1 | 5.643 |
| 28/3/2016 | 20,16 | 20,16 | +11,07% | 20,16 | 20,16 | 20,16 | 18,86 | 22,00 | 1 | 68.544 |
| 23/3/2016 | 19,00 | 18,15 | -13,57% | 18,15 | 19,00 | 18,39 | 18,06 | 21,50 | 3 | 71.725 |
| 22/3/2016 | 19,57 | 21,00 | +5,47% | 18,98 | 21,00 | 19,24 | 21,00 | 21,49 | 3 | 248.289 |
| 21/3/2016 | 19,00 | 19,91 | +10,06% | 18,50 | 19,91 | 19,15 | 17,17 | 19,91 | 9 | 639.905 |
| 18/3/2016 | 18,20 | 18,09 | -0,88% | 18,09 | 22,97 | 18,25 | 17,50 | 18,99 | 4 | 208.163 |
| 14/3/2016 | 18,25 | 18,25 | -0,82% | 18,25 | 18,25 | 18,25 | 17,80 | 18,25 | 1 | 91.250 |
| 11/3/2016 | 18,40 | 18,40 | -8,00% | 18,40 | 18,40 | 18,40 | 16,31 | 20,99 | 2 | 103.040 |
| 9/3/2016 | 18,90 | 20,00 | +8,11% | 18,90 | 20,00 | 19,45 | 18,01 | 21,50 | 2 | 19.450 |
| 4/3/2016 | 18,20 | 18,50 | +9,14% | 18,20 | 18,50 | 18,37 | 16,04 | 23,90 | 2 | 88.200 |
| 3/3/2016 | 16,91 | 16,95 | +7,28% | 16,91 | 16,95 | 16,91 | 15,12 | 17,39 | 2 | 54.116 |
| 2/3/2016 | 15,80 | 15,80 | +12,70% | 15,80 | 15,80 | 15,80 | 14,25 | 16,98 | 1 | 3.160 |
| 1/3/2016 | 15,51 | 14,02 | +0,50% | 14,02 | 15,51 | 15,34 | 14,10 | 15,99 | 3 | 138.100 |
| 26/2/2016 | 13,95 | 13,95 | -9,94% | 13,95 | 13,95 | 13,95 | 14,50 | 23,89 | 1 | 1.395 |
| 25/2/2016 | 15,30 | 15,49 | +7,57% | 15,09 | 15,49 | 15,37 | 14,80 | 15,49 | 5 | 115.316 |
| 24/2/2016 | 15,00 | 14,40 | -7,10% | 14,40 | 15,00 | 14,69 | 14,40 | 15,29 | 5 | 208.680 |
| 23/2/2016 | 15,50 | 15,50 | +5,30% | 15,50 | 15,50 | 15,50 | 15,00 | 15,70 | 1 | 15.500 |
| 22/2/2016 | 15,98 | 14,72 | -5,03% | 14,72 | 15,98 | 14,76 | 14,72 | 23,89 | 7 | 113.722 |
| 19/2/2016 | 15,50 | 15,50 | +11,75% | 15,50 | 15,57 | 15,50 | 14,66 | 23,89 | 7 | 136.414 |
| 18/2/2016 | 13,55 | 13,87 | -12,82% | 13,55 | 13,87 | 13,83 | 13,87 | 15,51 | 9 | 106.510 |
| 17/2/2016 | 16,00 | 15,91 | +8,23% | 15,91 | 16,00 | 15,98 | 14,22 | 15,90 | 2 | 68.728 |
| 16/2/2016 | 14,70 | 14,70 | -2,46% | 14,70 | 14,70 | 14,70 | 14,06 | 15,50 | 1 | 32.340 |
| 15/2/2016 | 15,07 | 15,07 | +6,05% | 15,07 | 15,07 | 15,07 | 14,72 | 15,00 | 1 | 16.577 |
| 12/2/2016 | 14,21 | 14,21 | -2,00% | 14,21 | 14,21 | 14,21 | 14,21 | 19,99 | 3 | 86.681 |
| 11/2/2016 | 14,50 | 14,50 | -9,88% | 14,50 | 14,50 | 14,50 | 13,01 | 19,99 | 1 | 21.750 |
| 10/2/2016 | 16,09 | 16,09 | -2,48% | 16,09 | 16,09 | 16,09 | 15,90 | 24,90 | 1 | 83.668 |
| 5/2/2016 | 16,50 | 16,50 | +3,13% | 16,50 | 16,50 | 16,50 | 15,40 | 17,85 | 3 | 16.500 |
| 4/2/2016 | 15,20 | 16,00 | +15,94% | 15,20 | 16,00 | 15,26 | 13,03 | 16,99 | 3 | 76.332 |
| 3/2/2016 | 13,80 | 13,80 | +9,35% | 13,80 | 13,80 | 13,80 | 13,52 | 14,76 | 3 | 69.000 |
| 26/1/2016 | 12,62 | 12,62 | +6,05% | 12,62 | 12,62 | 12,62 | 12,62 | 19,90 | 2 | 76.982 |
| 20/1/2016 | 12,00 | 11,90 | -6,67% | 11,90 | 12,00 | 11,91 | 11,85 | 16,00 | 4 | 125.150 |
| 19/1/2016 | 12,75 | 12,75 | +0,63% | 12,75 | 12,75 | 12,75 | 12,01 | 15,99 | 1 | 19.125 |
| 15/1/2016 | 12,80 | 12,67 | -6,63% | 12,67 | 12,80 | 12,76 | 12,08 | 15,91 | 4 | 132.772 |
| 14/1/2016 | 13,57 | 13,57 | 0,00% | 13,57 | 13,57 | 13,57 | 12,81 | 13,25 | 1 | 50.209 |
| 13/1/2016 | 14,05 | 13,57 | +0,37% | 13,57 | 14,05 | 13,79 | 13,57 | 14,99 | 5 | 280.133 |
| 11/1/2016 | 14,50 | 13,52 | -9,87% | 13,52 | 14,50 | 13,85 | 13,52 | 19,99 | 6 | 155.148 |
| 7/1/2016 | 15,00 | 15,00 | -1,96% | 15,00 | 15,00 | 15,00 | 14,51 | 16,00 | 1 | 22.500 |
| 6/1/2016 | 15,24 | 15,30 | +0,72% | 15,24 | 15,30 | 15,26 | 15,00 | 18,50 | 3 | 152.628 |
| 5/1/2016 | 15,19 | 15,19 | +0,73% | 15,19 | 15,19 | 15,19 | 15,00 | 15,39 | 2 | 126.077 |
| 30/12/2015 | 15,10 | 15,08 | +0,33% | 15,01 | 15,80 | 15,10 | 15,08 | 16,12 | 6 | 228.048 |
| 29/12/2015 | 16,00 | 15,03 | -6,06% | 15,03 | 16,00 | 15,26 | 15,03 | 15,97 | 7 | 132.800 |
| 22/12/2015 | 16,36 | 16,00 | -2,20% | 16,00 | 16,36 | 16,02 | 16,00 | 16,02 | 5 | 155.490 |
| 21/12/2015 | 16,47 | 16,36 | +1,93% | 16,26 | 16,50 | 16,36 | 16,36 | 16,91 | 5 | 279.798 |
| 18/12/2015 | 16,99 | 16,05 | -10,83% | 16,05 | 16,99 | 16,08 | 16,05 | 16,99 | 13 | 144.754 |
| 16/12/2015 | 18,00 | 18,00 | +6,82% | 18,00 | 18,00 | 18,00 | 17,02 | 21,51 | 1 | 1.800 |
| 15/12/2015 | 18,00 | 16,85 | +5,25% | 16,85 | 18,00 | 17,01 | 15,27 | 19,98 | 5 | 187.161 |
| 14/12/2015 | 15,86 | 16,01 | -9,55% | 15,85 | 16,52 | 16,04 | 16,01 | 18,15 | 8 | 112.318 |
| 9/12/2015 | 17,30 | 17,70 | +2,31% | 17,30 | 17,70 | 17,62 | 17,55 | 18,00 | 5 | 262.660 |
| 8/12/2015 | 17,30 | 17,30 | -2,54% | 17,30 | 17,30 | 17,30 | 17,30 | 20,15 | 3 | 128.020 |
| 7/12/2015 | 17,75 | 17,75 | -0,22% | 17,75 | 17,75 | 17,75 | 17,11 | 17,75 | 2 | 7.100 |
| 4/12/2015 | 18,00 | 17,79 | -7,78% | 17,72 | 20,86 | 18,28 | 17,78 | 20,86 | 8 | 303.509 |
| 3/12/2015 | 18,30 | 19,29 | +2,61% | 18,30 | 19,29 | 18,91 | 18,35 | 19,29 | 2 | 213.720 |
| 2/12/2015 | 18,85 | 18,80 | +0,53% | 18,80 | 18,85 | 18,84 | 18,01 | 18,80 | 3 | 135.687 |
| 1/12/2015 | 18,70 | 18,70 | -3,61% | 18,70 | 18,70 | 18,70 | 18,36 | 22,20 | 1 | 93.500 |
| 30/11/2015 | 19,45 | 19,40 | -0,82% | 19,40 | 19,45 | 19,44 | 18,29 | 19,30 | 2 | 38.885 |
| 27/11/2015 | 19,70 | 19,56 | -3,55% | 19,56 | 19,70 | 19,57 | 18,27 | 20,19 | 4 | 166.428 |
| 19/11/2015 | 20,00 | 20,28 | +0,80% | 20,00 | 20,28 | 20,12 | 18,52 | 22,10 | 2 | 140.840 |
| 16/11/2015 | 20,50 | 20,12 | -2,61% | 20,12 | 20,50 | 20,28 | 20,12 | 23,99 | 4 | 231.268 |
| 13/11/2015 | 20,66 | 20,66 | -0,67% | 20,66 | 20,66 | 20,66 | 19,50 | 20,66 | 7 | 175.610 |
| 12/11/2015 | 21,55 | 20,80 | -3,66% | 20,52 | 21,70 | 20,66 | 19,00 | 22,81 | 13 | 531.051 |
| 11/11/2015 | 22,20 | 21,59 | +1,84% | 21,59 | 22,30 | 21,81 | 21,52 | 21,60 | 5 | 185.445 |
| 10/11/2015 | 21,20 | 21,20 | -4,55% | 21,20 | 21,20 | 21,20 | 21,20 | 23,88 | 4 | 139.920 |
| 6/11/2015 | 22,99 | 22,21 | -3,39% | 22,21 | 23,19 | 22,56 | 22,21 | 23,19 | 6 | 557.233 |
| 5/11/2015 | 22,50 | 22,99 | -0,04% | 22,50 | 22,99 | 22,87 | 22,32 | 22,99 | 5 | 80.050 |
| 4/11/2015 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 22,01 | 22,75 | 1 | 9.200 |
| 3/11/2015 | 21,00 | 22,00 | +9,18% | 21,00 | 22,00 | 21,17 | 21,22 | 22,60 | 10 | 374.833 |
| 29/10/2015 | 20,15 | 20,15 | -8,41% | 20,15 | 20,15 | 20,15 | 20,15 | 23,48 | 2 | 98.735 |
| 28/10/2015 | 21,98 | 22,00 | +0,92% | 21,98 | 22,00 | 21,98 | 20,11 | 23,45 | 2 | 116.500 |
| 27/10/2015 | 21,80 | 21,80 | +1,58% | 21,80 | 21,80 | 21,80 | 21,11 | 21,80 | 2 | 71.940 |
| 26/10/2015 | 21,46 | 21,46 | -3,12% | 21,46 | 21,46 | 21,46 | 21,46 | 23,48 | 1 | 98.716 |
| 23/10/2015 | 23,30 | 22,15 | +2,93% | 22,15 | 23,47 | 23,20 | 22,15 | 23,29 | 5 | 352.641 |
| 22/10/2015 | 21,52 | 21,52 | -8,35% | 21,52 | 21,52 | 21,52 | 21,52 | 23,32 | 3 | 133.424 |
| 21/10/2015 | 23,48 | 23,48 | +3,07% | 23,48 | 23,48 | 23,48 | 20,51 | 23,48 | 1 | 58.700 |
| 20/10/2015 | 22,78 | 22,78 | +8,37% | 22,78 | 22,78 | 22,78 | 20,70 | 23,48 | 1 | 109.344 |
| 16/10/2015 | 22,72 | 21,02 | -4,45% | 21,02 | 22,72 | 21,41 | 21,02 | 22,90 | 7 | 222.664 |
| 15/10/2015 | 23,94 | 22,00 | +1,24% | 22,00 | 23,94 | 22,98 | 21,12 | 23,86 | 3 | 149.402 |
| 14/10/2015 | 21,73 | 21,73 | +0,93% | 21,73 | 21,73 | 21,73 | 21,12 | 23,98 | 1 | 110.823 |
| 13/10/2015 | 21,53 | 21,53 | +3,66% | 21,53 | 21,53 | 21,53 | 20,61 | 25,99 | 1 | 129.180 |
| 7/10/2015 | 20,10 | 20,77 | -9,62% | 20,10 | 22,00 | 20,57 | 20,77 | 22,66 | 5 | 109.021 |
| 6/10/2015 | 21,53 | 22,98 | +9,12% | 21,53 | 22,98 | 22,81 | 21,25 | 22,76 | 2 | 98.089 |
| 5/10/2015 | 21,06 | 21,06 | -0,47% | 21,06 | 21,06 | 21,06 | 21,08 | 21,90 | 1 | 4.212 |
| 2/10/2015 | 21,16 | 21,16 | +2,22% | 21,16 | 21,16 | 21,16 | 20,03 | 21,95 | 1 | 131.192 |
| 1/10/2015 | 21,89 | 20,70 | +3,34% | 20,70 | 21,89 | 21,45 | 20,71 | 21,71 | 2 | 169.480 |
| 29/9/2015 | 20,03 | 20,03 | -3,47% | 20,03 | 20,03 | 20,03 | 20,03 | 21,69 | 1 | 2.003 |
| 28/9/2015 | 20,76 | 20,75 | -9,78% | 20,75 | 20,76 | 20,75 | 20,01 | 20,75 | 2 | 26.985 |
| 25/9/2015 | 23,00 | 23,00 | +9,06% | 23,00 | 23,00 | 23,00 | 21,11 | 22,89 | 1 | 59.800 |
| 24/9/2015 | 21,09 | 21,09 | -1,22% | 21,09 | 21,09 | 21,09 | 20,82 | 21,18 | 1 | 54.834 |
| 23/9/2015 | 21,35 | 21,35 | -2,20% | 21,35 | 21,35 | 21,35 | 21,22 | 23,79 | 1 | 2.135 |
| 22/9/2015 | 21,83 | 21,83 | -6,19% | 21,83 | 21,83 | 21,83 | 21,51 | 22,93 | 1 | 52.392 |
| 21/9/2015 | 23,27 | 23,27 | -0,51% | 23,27 | 23,27 | 23,27 | 22,30 | 23,39 | 2 | 11.635 |
| 18/9/2015 | 23,39 | 23,39 | +7,29% | 23,39 | 23,39 | 23,39 | 21,05 | 23,39 | 10 | 336.816 |
| 14/9/2015 | 21,80 | 21,80 | +11,57% | 21,80 | 21,80 | 21,80 | 20,26 | 22,20 | 2 | 43.600 |
| 10/9/2015 | 19,54 | 19,54 | -3,12% | 19,54 | 19,54 | 19,54 | 19,88 | 21,10 | 2 | 29.310 |
| 8/9/2015 | 20,79 | 20,17 | -0,15% | 20,17 | 22,00 | 21,06 | 20,08 | 20,95 | 4 | 349.660 |
| 4/9/2015 | 20,35 | 20,20 | +0,95% | 19,81 | 20,35 | 20,03 | 19,80 | 21,39 | 4 | 308.608 |
| 2/9/2015 | 20,01 | 20,01 | -0,84% | 20,01 | 20,01 | 20,01 | 19,96 | 23,00 | 1 | 20.010 |
| 1/9/2015 | 20,78 | 20,18 | -10,67% | 20,18 | 20,78 | 20,39 | 20,18 | 20,95 | 3 | 79.545 |
| 28/8/2015 | 22,30 | 22,59 | +2,68% | 22,30 | 22,59 | 22,35 | 20,96 | 21,90 | 2 | 122.940 |
| 27/8/2015 | 22,00 | 22,00 | +7,63% | 22,00 | 22,00 | 22,00 | 21,30 | 22,30 | 1 | 44.000 |
| 25/8/2015 | 20,54 | 20,44 | +1,69% | 20,44 | 20,54 | 20,49 | 20,35 | 20,55 | 2 | 4.098 |
| 24/8/2015 | 20,30 | 20,10 | -6,94% | 20,10 | 20,30 | 20,20 | 19,51 | 20,59 | 2 | 80.800 |
| 21/8/2015 | 21,60 | 21,60 | -0,92% | 21,60 | 21,60 | 21,60 | 20,31 | 21,64 | 2 | 64.800 |
| 20/8/2015 | 21,80 | 21,80 | +3,51% | 21,80 | 21,80 | 21,80 | 21,65 | 21,85 | 1 | 10.900 |
| 19/8/2015 | 21,66 | 21,06 | -3,97% | 21,06 | 21,66 | 21,42 | 21,56 | 21,62 | 5 | 278.489 |
| 18/8/2015 | 21,93 | 21,93 | +1,95% | 21,93 | 21,93 | 21,93 | 21,93 | 22,60 | 2 | 13.158 |
| 14/8/2015 | 21,51 | 21,51 | +1,18% | 21,51 | 21,51 | 21,51 | 21,87 | 23,00 | 1 | 150.570 |
| 12/8/2015 | 21,27 | 21,26 | -2,48% | 21,26 | 21,27 | 21,26 | 21,51 | 22,88 | 2 | 85.060 |
| 11/8/2015 | 21,80 | 21,80 | +6,08% | 21,80 | 21,80 | 21,80 | 21,41 | 23,00 | 1 | 43.600 |
| 10/8/2015 | 22,50 | 20,55 | -9,63% | 20,55 | 22,50 | 21,74 | 21,51 | 23,00 | 4 | 195.708 |
| 7/8/2015 | 22,74 | 22,74 | +0,57% | 22,35 | 22,75 | 22,64 | 22,16 | 22,74 | 7 | 570.575 |
| 6/8/2015 | 22,66 | 22,61 | +0,40% | 22,40 | 22,66 | 22,57 | 22,61 | 23,14 | 3 | 273.201 |
| 4/8/2015 | 22,52 | 22,52 | -5,02% | 22,52 | 22,52 | 22,52 | 23,05 | 23,72 | 1 | 114.852 |
| 3/8/2015 | 23,31 | 23,71 | +7,24% | 23,31 | 23,85 | 23,58 | 23,10 | 24,50 | 3 | 179.258 |
| 31/7/2015 | 22,95 | 22,11 | -2,81% | 22,11 | 23,15 | 22,86 | 22,40 | 24,00 | 10 | 580.732 |
| 30/7/2015 | 22,15 | 22,75 | -0,18% | 22,15 | 22,75 | 22,74 | 22,17 | 27,27 | 6 | 256.987 |
| 29/7/2015 | 22,15 | 22,79 | +2,20% | 22,15 | 22,79 | 22,63 | 22,15 | 22,77 | 2 | 27.156 |
| 28/7/2015 | 22,40 | 22,30 | -2,41% | 22,30 | 22,40 | 22,33 | 22,16 | 22,50 | 2 | 149.630 |
| 27/7/2015 | 22,85 | 22,85 | +3,63% | 22,85 | 22,85 | 22,85 | 20,84 | 22,70 | 1 | 114.250 |
| 24/7/2015 | 22,80 | 22,05 | -2,30% | 22,05 | 22,80 | 22,29 | 20,05 | 22,35 | 3 | 131.520 |
| 23/7/2015 | 22,57 | 22,57 | -0,09% | 22,57 | 22,57 | 22,57 | 21,09 | 22,64 | 1 | 4.514 |
| 22/7/2015 | 23,01 | 22,59 | -4,12% | 22,59 | 23,01 | 22,61 | 21,15 | 23,94 | 3 | 92.724 |
| 21/7/2015 | 27,98 | 23,56 | +3,79% | 23,56 | 27,98 | 25,77 | 23,01 | 24,15 | 2 | 15.462 |
| 20/7/2015 | 22,71 | 22,70 | -0,66% | 22,70 | 22,71 | 22,70 | 22,70 | 23,85 | 2 | 220.254 |
| 16/7/2015 | 23,00 | 22,85 | -2,14% | 22,85 | 23,00 | 22,89 | 22,85 | 24,14 | 2 | 119.060 |
| 14/7/2015 | 23,35 | 23,35 | +2,46% | 23,35 | 23,35 | 23,35 | 22,86 | 24,14 | 1 | 116.750 |
| 13/7/2015 | 23,46 | 22,79 | -4,24% | 22,79 | 23,46 | 23,09 | 22,80 | 23,46 | 4 | 166.277 |
| 10/7/2015 | 23,20 | 23,80 | +3,48% | 23,20 | 23,80 | 23,50 | 23,13 | 23,95 | 2 | 94.000 |
| 8/7/2015 | 23,00 | 23,00 | -2,54% | 23,00 | 23,00 | 23,00 | 23,00 | 23,95 | 1 | 27.600 |
| 6/7/2015 | 22,96 | 23,60 | +0,85% | 22,96 | 23,60 | 23,09 | 22,96 | 23,95 | 5 | 295.580 |
| 3/7/2015 | 23,95 | 23,40 | -0,43% | 23,40 | 23,95 | 23,47 | 22,27 | 23,94 | 2 | 53.985 |
| 1/7/2015 | 25,79 | 23,50 | -4,00% | 23,50 | 29,97 | 25,06 | 22,82 | 28,00 | 11 | 548.850 |
| 30/6/2015 | 24,48 | 24,48 | +10,27% | 24,48 | 24,48 | 24,48 | 22,06 | 25,80 | 1 | 48.960 |
| 29/6/2015 | 22,80 | 22,20 | -1,25% | 22,20 | 23,10 | 22,72 | 22,03 | 24,46 | 6 | 420.456 |
| 26/6/2015 | 22,06 | 22,48 | -1,71% | 22,06 | 22,48 | 22,44 | 22,23 | 24,34 | 2 | 78.554 |
| 25/6/2015 | 22,87 | 22,87 | -0,69% | 22,87 | 22,87 | 22,87 | 22,23 | 24,29 | 1 | 57.175 |
| 23/6/2015 | 23,10 | 23,03 | +0,74% | 23,03 | 23,16 | 23,06 | 22,24 | 24,34 | 4 | 73.809 |
| 22/6/2015 | 22,86 | 22,86 | +2,97% | 22,86 | 22,86 | 22,86 | 22,86 | 23,16 | 1 | 43.434 |
| 17/6/2015 | 21,53 | 22,20 | +1,32% | 21,53 | 22,20 | 21,86 | 21,61 | 22,60 | 2 | 83.087 |
| 15/6/2015 | 21,91 | 21,91 | -0,77% | 21,91 | 21,91 | 21,91 | 21,61 | 22,95 | 1 | 19.719 |
| 12/6/2015 | 22,37 | 22,08 | +0,36% | 22,08 | 22,37 | 22,17 | 21,51 | 22,59 | 4 | 332.650 |
| 10/6/2015 | 21,99 | 22,00 | +2,28% | 21,81 | 22,00 | 21,98 | 21,81 | 23,16 | 12 | 620.017 |
| 9/6/2015 | 21,51 | 21,51 | -0,42% | 21,51 | 21,51 | 21,51 | 21,00 | 23,16 | 1 | 124.758 |
| 8/6/2015 | 21,60 | 21,60 | -0,74% | 21,60 | 21,60 | 21,60 | 21,60 | 22,94 | 1 | 12.960 |
| 5/6/2015 | 21,50 | 21,76 | -2,33% | 20,50 | 23,16 | 21,69 | 21,65 | 23,14 | 7 | 284.236 |
| 2/6/2015 | 21,76 | 22,28 | +3,58% | 21,76 | 22,95 | 22,28 | 21,90 | 22,95 | 3 | 220.587 |
| 1/6/2015 | 21,51 | 21,51 | -0,19% | 21,51 | 21,51 | 21,51 | 21,98 | 22,55 | 1 | 83.889 |
| 29/5/2015 | 22,21 | 21,55 | -3,88% | 21,55 | 22,21 | 21,87 | 21,55 | 23,16 | 4 | 282.149 |
| 28/5/2015 | 22,42 | 22,42 | -0,80% | 22,42 | 22,42 | 22,42 | 22,20 | 23,15 | 1 | 179.360 |
| 27/5/2015 | 22,80 | 22,60 | -3,42% | 22,60 | 22,80 | 22,75 | 22,61 | 23,16 | 3 | 97.856 |
| 21/5/2015 | 23,39 | 23,40 | -2,50% | 23,39 | 23,40 | 23,39 | 22,56 | 24,48 | 2 | 77.189 |
| 19/5/2015 | 24,00 | 24,00 | +1,57% | 24,00 | 24,00 | 24,00 | 23,23 | 24,49 | 2 | 148.800 |
| 18/5/2015 | 23,63 | 23,63 | +0,77% | 23,63 | 23,63 | 23,63 | 23,16 | 23,64 | 1 | 224.485 |
| 15/5/2015 | 23,45 | 23,45 | +1,96% | 23,45 | 23,45 | 23,45 | 23,15 | 27,30 | 1 | 23.450 |
| 14/5/2015 | 23,00 | 23,00 | -2,79% | 23,00 | 23,00 | 23,00 | 22,92 | 25,40 | 1 | 23.000 |
| 12/5/2015 | 24,09 | 23,66 | -0,29% | 23,50 | 24,09 | 23,64 | 23,25 | 28,99 | 3 | 33.109 |
| 11/5/2015 | 23,69 | 23,73 | +1,80% | 23,65 | 23,73 | 23,67 | 23,74 | 28,99 | 3 | 241.514 |
| 8/5/2015 | 23,50 | 23,31 | -0,85% | 23,31 | 23,50 | 23,38 | 23,61 | 23,69 | 2 | 140.335 |
| 7/5/2015 | 23,51 | 23,51 | -0,76% | 23,51 | 23,51 | 23,51 | 23,51 | 23,60 | 1 | 32.914 |
| 6/5/2015 | 23,69 | 23,69 | -0,46% | 23,69 | 23,69 | 23,69 | 23,51 | 23,60 | 2 | 47.380 |
| 5/5/2015 | 23,80 | 23,80 | +4,89% | 23,80 | 23,80 | 23,80 | 23,51 | 23,80 | 1 | 26.180 |
| 30/4/2015 | 22,69 | 22,69 | -3,61% | 22,69 | 22,69 | 22,69 | 22,22 | 23,80 | 2 | 36.304 |
| 29/4/2015 | 23,00 | 23,54 | +3,93% | 22,91 | 23,54 | 23,22 | 22,23 | 23,15 | 4 | 654.915 |
| 28/4/2015 | 22,68 | 22,65 | +0,53% | 22,11 | 22,68 | 22,54 | 20,40 | 24,98 | 9 | 550.039 |
| 27/4/2015 | 22,90 | 22,53 | -2,30% | 22,53 | 22,90 | 22,58 | 22,56 | 23,90 | 3 | 219.107 |
| 24/4/2015 | 23,06 | 23,06 | -1,96% | 23,06 | 23,06 | 23,06 | 23,07 | 25,99 | 1 | 57.650 |
| 23/4/2015 | 23,31 | 23,52 | -0,21% | 23,31 | 24,09 | 23,59 | 23,43 | 24,09 | 6 | 479.016 |
| 22/4/2015 | 23,80 | 23,57 | +3,29% | 23,57 | 23,80 | 23,58 | 23,45 | 23,57 | 2 | 35.378 |
| 20/4/2015 | 24,15 | 22,82 | -6,17% | 22,82 | 24,15 | 23,72 | 24,09 | 24,71 | 3 | 308.389 |
| 16/4/2015 | 24,32 | 24,32 | +1,29% | 24,32 | 24,32 | 24,32 | 24,32 | 24,99 | 1 | 9.728 |
| 8/4/2015 | 25,01 | 24,01 | -3,96% | 24,01 | 25,01 | 24,24 | 23,85 | 26,92 | 4 | 438.778 |
| 7/4/2015 | 25,21 | 25,00 | -1,15% | 25,00 | 25,21 | 25,12 | 24,35 | 27,21 | 3 | 118.067 |
| 6/4/2015 | 25,15 | 25,29 | +3,44% | 25,15 | 25,29 | 25,23 | 24,05 | 25,35 | 2 | 252.368 |
| 2/4/2015 | 24,45 | 24,45 | +1,88% | 24,45 | 24,45 | 24,45 | 24,01 | 25,25 | 1 | 92.910 |
| 1/4/2015 | 23,80 | 24,00 | +4,80% | 23,40 | 25,00 | 23,80 | 23,00 | 24,99 | 6 | 304.660 |
| 31/3/2015 | 23,00 | 22,90 | -0,65% | 22,52 | 24,94 | 23,09 | 22,55 | 23,94 | 11 | 639.681 |
| 30/3/2015 | 22,80 | 23,05 | +1,77% | 22,80 | 24,98 | 23,61 | 22,52 | 23,05 | 3 | 14.166 |
| 27/3/2015 | 23,00 | 22,65 | -5,19% | 22,65 | 23,00 | 22,71 | 21,80 | 24,89 | 2 | 113.565 |
| 25/3/2015 | 24,36 | 23,89 | -1,44% | 23,89 | 24,36 | 24,05 | 21,85 | 24,20 | 4 | 96.217 |
| 23/3/2015 | 24,97 | 24,24 | -2,92% | 22,64 | 24,97 | 23,13 | 23,61 | 24,24 | 5 | 282.237 |
| 20/3/2015 | 23,08 | 24,97 | +4,92% | 23,08 | 24,98 | 24,62 | 23,86 | 24,97 | 7 | 450.558 |
| 18/3/2015 | 22,99 | 23,80 | +5,59% | 22,99 | 23,80 | 23,38 | 23,16 | 23,65 | 4 | 395.191 |
| 17/3/2015 | 22,42 | 22,54 | +4,30% | 22,42 | 22,54 | 22,53 | 22,76 | 22,99 | 2 | 67.608 |
| 16/3/2015 | 22,01 | 21,61 | -12,76% | 21,61 | 22,01 | 21,72 | 21,81 | 22,41 | 5 | 275.882 |
| 13/3/2015 | 24,77 | 24,77 | +3,51% | 24,77 | 24,77 | 24,77 | 22,10 | 24,80 | 2 | 123.850 |
| 12/3/2015 | 22,66 | 23,93 | +0,08% | 22,66 | 23,93 | 23,88 | 22,35 | 23,93 | 2 | 124.182 |
| 11/3/2015 | 24,29 | 23,91 | +13,86% | 23,91 | 24,29 | 24,11 | 21,88 | 24,33 | 3 | 183.236 |
| 10/3/2015 | 21,90 | 21,00 | -5,62% | 21,00 | 21,90 | 21,84 | 21,01 | 24,93 | 6 | 380.105 |
| 9/3/2015 | 22,50 | 22,25 | -1,11% | 22,25 | 22,50 | 22,47 | 22,01 | 24,99 | 2 | 224.750 |
| 6/3/2015 | 22,10 | 22,50 | -2,98% | 22,01 | 22,50 | 22,19 | 22,01 | 25,00 | 4 | 328.525 |
| 4/3/2015 | 23,19 | 23,19 | 0,00% | 23,19 | 23,19 | 23,19 | 22,01 | 23,00 | 1 | 34.785 |
| 27/2/2015 | 23,19 | 23,19 | +3,76% | 23,19 | 23,19 | 23,19 | 21,61 | 23,20 | 1 | 204.072 |
| 26/2/2015 | 22,35 | 22,35 | +0,22% | 22,35 | 22,35 | 22,35 | 21,71 | 22,66 | 1 | 8.940 |
| 24/2/2015 | 22,49 | 22,30 | -0,76% | 22,30 | 22,49 | 22,36 | 22,25 | 22,40 | 3 | 8.944 |
| 23/2/2015 | 22,47 | 22,47 | +3,64% | 22,47 | 22,47 | 22,47 | 20,53 | 22,50 | 1 | 22.470 |
| 20/2/2015 | 21,68 | 21,68 | -2,34% | 21,68 | 21,68 | 21,68 | 20,06 | 22,20 | 1 | 43.360 |
| 19/2/2015 | 22,20 | 22,20 | -0,22% | 22,20 | 22,20 | 22,20 | 21,85 | 22,79 | 1 | 2.220 |
| 18/2/2015 | 22,25 | 22,25 | -3,18% | 22,25 | 22,25 | 22,25 | 21,01 | 22,85 | 2 | 89.000 |
| 13/2/2015 | 22,56 | 22,98 | +10,43% | 21,10 | 22,98 | 22,41 | 21,10 | 23,67 | 5 | 463.972 |
| 11/2/2015 | 21,61 | 20,81 | -3,70% | 20,70 | 21,61 | 20,93 | 20,81 | 21,15 | 6 | 240.755 |
| 10/2/2015 | 21,61 | 21,61 | +2,90% | 21,61 | 21,61 | 21,61 | 21,61 | 21,95 | 1 | 108.050 |
| 6/2/2015 | 21,00 | 21,00 | -4,98% | 21,00 | 21,00 | 21,00 | 21,00 | 22,89 | 1 | 48.300 |
| 5/2/2015 | 22,10 | 22,10 | +0,23% | 22,10 | 22,10 | 22,10 | 21,02 | 21,69 | 1 | 194.480 |
| 4/2/2015 | 23,40 | 22,05 | -5,57% | 22,05 | 23,40 | 22,69 | 22,06 | 24,25 | 3 | 70.365 |
| 3/2/2015 | 23,35 | 23,35 | +6,14% | 23,35 | 23,35 | 23,35 | 21,10 | 23,35 | 1 | 30.355 |
| 2/2/2015 | 22,00 | 22,00 | -1,26% | 20,77 | 22,00 | 21,64 | 20,77 | 24,00 | 7 | 303.081 |
| 29/1/2015 | 22,28 | 22,28 | +2,91% | 22,28 | 22,28 | 22,28 | 22,53 | 22,90 | 1 | 111.400 |
| 28/1/2015 | 21,65 | 21,65 | +0,46% | 21,65 | 21,65 | 21,65 | 21,61 | 22,90 | 2 | 21.650 |
| 27/1/2015 | 22,22 | 21,55 | -2,05% | 21,55 | 22,22 | 21,65 | 22,06 | 22,50 | 4 | 203.551 |
| 26/1/2015 | 22,11 | 22,00 | -0,18% | 22,00 | 22,11 | 22,08 | 22,14 | 22,70 | 3 | 167.849 |
| 21/1/2015 | 22,40 | 22,04 | -3,33% | 22,04 | 22,40 | 22,31 | 21,90 | 22,45 | 2 | 129.452 |
| 20/1/2015 | 22,34 | 22,80 | +2,61% | 21,85 | 22,80 | 22,46 | 21,80 | 22,80 | 7 | 570.506 |
| 19/1/2015 | 23,32 | 22,22 | -0,36% | 22,22 | 23,32 | 22,82 | 21,92 | 22,22 | 3 | 251.020 |
| 16/1/2015 | 22,30 | 22,30 | -3,67% | 22,30 | 22,30 | 22,30 | 22,00 | 24,50 | 2 | 66.900 |
| 15/1/2015 | 22,50 | 23,15 | +0,65% | 22,50 | 23,15 | 23,13 | 21,12 | 23,75 | 2 | 85.590 |
| 14/1/2015 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 20,89 | 22,90 | 2 | 11.500 |
| 13/1/2015 | 22,00 | 22,00 | +4,27% | 22,00 | 23,88 | 22,85 | 20,12 | 23,85 | 3 | 230.848 |
| 12/1/2015 | 23,40 | 21,10 | -14,92% | 21,10 | 23,40 | 21,32 | 21,21 | 24,90 | 4 | 106.605 |
| 8/1/2015 | 24,80 | 24,80 | +7,83% | 24,80 | 24,80 | 24,80 | 23,69 | 24,70 | 3 | 86.800 |
| 7/1/2015 | 23,00 | 23,00 | -3,77% | 23,00 | 23,00 | 23,00 | 24,11 | 24,25 | 1 | 50.600 |
| 6/1/2015 | 23,00 | 23,90 | +4,92% | 23,00 | 23,90 | 23,63 | 23,00 | 23,90 | 4 | 283.650 |
| 5/1/2015 | 24,01 | 22,78 | -8,51% | 22,78 | 24,01 | 23,25 | 22,97 | 24,00 | 5 | 302.310 |
| 2/1/2015 | 24,90 | 24,90 | -0,44% | 24,90 | 24,90 | 24,90 | 23,72 | 24,90 | 1 | 99.600 |
| 30/12/2014 | 25,01 | 25,01 | 0,00% | 25,01 | 25,01 | 25,01 | 25,00 | 0,00 | 1 | 122.549 |
| 26/12/2014 | 24,60 | 25,01 | +2,79% | 24,54 | 25,01 | 24,76 | 24,53 | 25,01 | 6 | 364.004 |
| 22/12/2014 | 24,00 | 24,33 | +6,06% | 24,00 | 24,33 | 24,15 | 22,56 | 24,33 | 4 | 241.578 |
| 17/12/2014 | 22,94 | 22,94 | -5,01% | 22,94 | 22,94 | 22,94 | 22,03 | 24,15 | 2 | 13.764 |
| 15/12/2014 | 23,98 | 24,15 | +1,47% | 23,98 | 24,15 | 24,05 | 23,03 | 24,15 | 4 | 240.585 |
| 12/12/2014 | 22,00 | 23,80 | +5,78% | 22,00 | 23,80 | 22,87 | 22,61 | 23,50 | 3 | 354.600 |
| 10/12/2014 | 21,90 | 22,50 | -4,66% | 21,03 | 22,50 | 21,94 | 21,36 | 23,60 | 3 | 195.339 |
| 8/12/2014 | 23,60 | 23,60 | 0,00% | 23,60 | 23,60 | 23,60 | 21,11 | 23,80 | 1 | 25.960 |
| 3/12/2014 | 23,60 | 23,60 | +7,27% | 23,60 | 23,60 | 23,60 | 23,60 | 24,15 | 1 | 23.600 |
| 2/12/2014 | 23,00 | 22,00 | -8,90% | 22,00 | 23,00 | 22,25 | 21,70 | 23,59 | 2 | 89.000 |
| 1/12/2014 | 23,75 | 24,15 | +0,17% | 23,50 | 24,15 | 23,56 | 21,09 | 24,15 | 7 | 478.275 |
| 28/11/2014 | 24,85 | 24,11 | -3,56% | 24,11 | 25,00 | 24,48 | 24,15 | 25,00 | 13 | 979.547 |
| 26/11/2014 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 23,53 | 25,01 | 1 | 7.500 |
| 25/11/2014 | 25,00 | 24,00 | +0,84% | 24,00 | 25,01 | 24,24 | 23,51 | 24,50 | 7 | 375.775 |
| 21/11/2014 | 23,45 | 23,80 | +7,99% | 23,45 | 23,80 | 23,72 | 21,32 | 25,30 | 6 | 237.225 |
| 19/11/2014 | 23,00 | 22,04 | -4,17% | 22,04 | 23,00 | 22,73 | 22,04 | 24,80 | 3 | 268.220 |
| 18/11/2014 | 23,00 | 23,00 | +4,07% | 23,00 | 23,00 | 23,00 | 21,50 | 23,00 | 1 | 94.300 |
| 17/11/2014 | 23,50 | 22,10 | -3,91% | 21,11 | 23,50 | 22,28 | 22,10 | 22,32 | 8 | 231.742 |
| 14/11/2014 | 23,00 | 23,00 | +2,50% | 23,00 | 23,00 | 23,00 | 22,59 | 23,00 | 5 | 292.100 |
| 13/11/2014 | 22,90 | 22,44 | -2,01% | 22,44 | 22,90 | 22,61 | 22,44 | 23,10 | 3 | 101.770 |
| 12/11/2014 | 22,90 | 22,90 | +8,33% | 22,90 | 22,90 | 22,90 | 22,90 | 25,13 | 1 | 45.800 |
| 11/11/2014 | 22,48 | 21,14 | -7,28% | 21,14 | 22,48 | 21,61 | 21,14 | 23,00 | 4 | 172.928 |
| 10/11/2014 | 22,80 | 22,80 | -2,48% | 22,80 | 22,80 | 22,80 | 22,00 | 22,80 | 2 | 157.320 |
| 6/11/2014 | 23,97 | 23,38 | -2,42% | 23,38 | 23,97 | 23,61 | 23,41 | 23,95 | 9 | 734.331 |
| 5/11/2014 | 24,65 | 23,96 | -10,93% | 23,95 | 24,65 | 24,44 | 23,96 | 24,00 | 8 | 549.941 |
| 4/11/2014 | 24,79 | 26,90 | +8,51% | 24,50 | 26,90 | 24,86 | 24,01 | 24,50 | 11 | 820.418 |
| 3/11/2014 | 24,78 | 24,79 | +2,86% | 24,01 | 24,79 | 24,50 | 24,30 | 24,79 | 7 | 362.617 |
| 31/10/2014 | 24,10 | 24,10 | +4,33% | 24,10 | 24,10 | 24,10 | 23,40 | 24,78 | 1 | 72.300 |
| 30/10/2014 | 23,10 | 23,10 | +1,32% | 23,10 | 23,10 | 23,10 | 23,41 | 24,76 | 2 | 140.910 |
| 29/10/2014 | 23,00 | 22,80 | -0,44% | 22,70 | 23,00 | 22,85 | 22,44 | 22,80 | 5 | 219.440 |
| 28/10/2014 | 22,10 | 22,90 | +7,36% | 22,10 | 22,90 | 22,48 | 22,10 | 22,90 | 2 | 60.710 |
| 27/10/2014 | 21,45 | 21,33 | +3,04% | 21,33 | 21,50 | 21,43 | 21,20 | 21,34 | 6 | 192.904 |
| 23/10/2014 | 22,20 | 20,70 | -3,94% | 20,70 | 22,20 | 20,83 | 20,26 | 21,88 | 9 | 543.915 |
| 21/10/2014 | 21,55 | 21,55 | -4,31% | 21,55 | 21,55 | 21,55 | 21,55 | 24,00 | 6 | 118.525 |
| 20/10/2014 | 23,41 | 22,52 | +0,90% | 22,52 | 23,41 | 23,04 | 22,52 | 23,99 | 9 | 400.949 |
| 17/10/2014 | 23,75 | 22,32 | -5,98% | 22,32 | 23,75 | 23,30 | 0,00 | 22,32 | 11 | 573.402 |
| 16/10/2014 | 23,95 | 23,74 | -8,34% | 23,70 | 23,95 | 23,78 | 23,08 | 24,78 | 6 | 175.978 |
| 15/10/2014 | 24,05 | 25,90 | +3,60% | 24,04 | 25,90 | 24,16 | 24,60 | 25,90 | 3 | 183.639 |
| 14/10/2014 | 25,00 | 25,00 | -3,10% | 24,04 | 25,00 | 24,65 | 25,00 | 26,19 | 9 | 438.855 |
| 13/10/2014 | 27,94 | 25,80 | +2,79% | 25,80 | 27,94 | 27,22 | 25,01 | 26,80 | 3 | 81.680 |
| 10/10/2014 | 25,74 | 25,10 | -3,79% | 25,10 | 25,74 | 25,58 | 25,10 | 25,27 | 3 | 286.529 |
| 9/10/2014 | 25,76 | 26,09 | +0,35% | 24,66 | 26,09 | 25,73 | 24,66 | 26,09 | 7 | 766.827 |
| 8/10/2014 | 26,01 | 26,00 | -1,52% | 26,00 | 26,01 | 26,00 | 26,00 | 26,70 | 2 | 101.411 |
| 7/10/2014 | 25,95 | 26,40 | -5,68% | 25,95 | 27,00 | 26,52 | 25,61 | 26,40 | 10 | 946.924 |
| 6/10/2014 | 26,00 | 27,99 | +11,96% | 26,00 | 27,99 | 26,40 | 27,54 | 27,90 | 2 | 142.589 |
| 3/10/2014 | 24,48 | 25,00 | +8,60% | 24,48 | 25,00 | 24,74 | 24,65 | 26,80 | 5 | 175.680 |
| 1/10/2014 | 23,02 | 23,02 | -1,92% | 23,02 | 23,02 | 23,02 | 23,02 | 25,59 | 1 | 4.604 |
| 30/9/2014 | 23,40 | 23,47 | +1,82% | 23,40 | 23,47 | 23,42 | 23,00 | 23,47 | 3 | 145.220 |
| 29/9/2014 | 23,05 | 23,05 | +0,17% | 23,05 | 23,05 | 23,05 | 23,05 | 23,50 | 1 | 25.355 |
| 26/9/2014 | 24,10 | 23,01 | -4,92% | 23,01 | 24,10 | 23,96 | 23,01 | 24,20 | 6 | 285.139 |
| 25/9/2014 | 23,40 | 24,20 | +2,80% | 22,66 | 24,20 | 23,38 | 23,86 | 24,20 | 4 | 130.974 |
| 24/9/2014 | 24,00 | 23,54 | +1,03% | 23,53 | 24,00 | 23,73 | 24,21 | 26,18 | 7 | 593.350 |
| 22/9/2014 | 24,73 | 23,30 | -11,41% | 23,30 | 24,73 | 23,90 | 22,82 | 24,73 | 6 | 399.219 |
| 19/9/2014 | 25,11 | 26,30 | +5,20% | 24,75 | 26,30 | 25,25 | 24,00 | 26,30 | 5 | 164.164 |
| 18/9/2014 | 25,00 | 25,00 | -0,60% | 25,00 | 25,00 | 25,00 | 25,00 | 26,00 | 1 | 225.000 |
| 16/9/2014 | 25,41 | 25,15 | +0,28% | 25,15 | 25,41 | 25,30 | 25,15 | 27,11 | 2 | 113.877 |
| 15/9/2014 | 25,81 | 25,08 | -3,54% | 25,08 | 25,81 | 25,20 | 23,52 | 28,00 | 4 | 320.076 |
| 12/9/2014 | 25,60 | 26,00 | +0,50% | 25,35 | 26,00 | 25,70 | 25,23 | 27,78 | 4 | 257.000 |
| 11/9/2014 | 26,00 | 25,87 | -7,61% | 25,85 | 26,00 | 25,93 | 25,76 | 28,00 | 3 | 51.866 |
| 9/9/2014 | 27,00 | 28,00 | +2,98% | 27,00 | 28,00 | 27,55 | 25,44 | 26,08 | 3 | 496.000 |
| 8/9/2014 | 28,22 | 27,19 | -1,49% | 27,19 | 28,45 | 27,45 | 26,52 | 28,46 | 6 | 299.286 |
| 4/9/2014 | 26,91 | 27,60 | -0,72% | 26,91 | 27,67 | 27,58 | 26,94 | 27,58 | 3 | 297.930 |
| 2/9/2014 | 27,30 | 27,80 | -0,71% | 27,30 | 27,80 | 27,55 | 26,93 | 29,90 | 2 | 55.100 |
| 1/9/2014 | 28,00 | 28,00 | +4,13% | 28,00 | 28,00 | 28,00 | 27,12 | 29,99 | 1 | 39.200 |
| 29/8/2014 | 26,92 | 26,89 | +0,04% | 26,89 | 27,99 | 26,91 | 26,70 | 27,99 | 8 | 427.984 |
| 28/8/2014 | 26,88 | 26,88 | +1,82% | 26,88 | 26,88 | 26,88 | 26,83 | 28,00 | 1 | 212.352 |
| 26/8/2014 | 26,45 | 26,40 | -5,68% | 26,40 | 26,45 | 26,42 | 26,11 | 27,95 | 2 | 105.700 |
| 25/8/2014 | 27,10 | 27,99 | +5,58% | 26,85 | 27,99 | 27,07 | 26,12 | 27,99 | 6 | 441.393 |
| 22/8/2014 | 26,25 | 26,51 | -5,05% | 26,25 | 26,51 | 26,35 | 26,51 | 29,59 | 2 | 47.432 |
| 21/8/2014 | 27,92 | 27,92 | +0,54% | 27,92 | 27,92 | 27,92 | 26,10 | 27,92 | 1 | 16.752 |
| 20/8/2014 | 25,79 | 27,77 | +1,83% | 25,10 | 27,77 | 25,84 | 25,79 | 27,77 | 16 | 418.678 |
| 19/8/2014 | 25,15 | 27,27 | +8,82% | 25,15 | 27,27 | 26,27 | 25,30 | 27,27 | 5 | 134.010 |
| 18/8/2014 | 27,00 | 25,06 | +0,44% | 25,06 | 27,00 | 25,60 | 24,75 | 27,78 | 5 | 378.940 |
| 15/8/2014 | 26,00 | 24,95 | +0,20% | 24,95 | 26,00 | 25,56 | 23,02 | 25,11 | 2 | 311.950 |
| 14/8/2014 | 25,00 | 24,90 | -2,35% | 24,90 | 25,00 | 24,94 | 24,51 | 27,49 | 3 | 237.000 |
| 12/8/2014 | 25,50 | 25,50 | -1,89% | 25,50 | 25,50 | 25,50 | 25,02 | 26,80 | 1 | 58.650 |
| 11/8/2014 | 25,99 | 25,99 | -0,76% | 25,99 | 25,99 | 25,99 | 25,45 | 26,95 | 1 | 20.792 |
| 8/8/2014 | 25,79 | 26,19 | +1,55% | 25,79 | 26,19 | 26,15 | 25,02 | 26,19 | 6 | 159.519 |
| 5/8/2014 | 25,79 | 25,79 | +1,18% | 25,79 | 25,79 | 25,79 | 25,00 | 25,76 | 1 | 20.632 |
| 4/8/2014 | 25,40 | 25,49 | +4,13% | 25,38 | 25,49 | 25,41 | 24,52 | 25,79 | 4 | 279.582 |
| 1/8/2014 | 24,48 | 24,48 | -3,96% | 24,48 | 24,48 | 24,48 | 25,03 | 25,20 | 1 | 2.448 |
| 31/7/2014 | 25,22 | 25,49 | -6,42% | 25,22 | 25,49 | 25,28 | 24,31 | 25,25 | 5 | 321.179 |
| 30/7/2014 | 25,37 | 27,24 | +7,58% | 25,23 | 27,24 | 25,25 | 25,22 | 27,25 | 3 | 272.797 |
| 29/7/2014 | 25,32 | 25,32 | -1,48% | 25,32 | 25,32 | 25,32 | 25,22 | 27,50 | 1 | 217.752 |
| 22/7/2014 | 25,70 | 25,70 | -8,21% | 25,70 | 25,70 | 25,70 | 25,26 | 27,15 | 1 | 84.810 |
| 21/7/2014 | 25,50 | 28,00 | +9,38% | 25,50 | 28,00 | 25,89 | 24,91 | 29,01 | 3 | 165.700 |
| 18/7/2014 | 25,60 | 25,60 | +4,49% | 25,60 | 25,60 | 25,60 | 24,46 | 25,89 | 1 | 230.400 |
| 17/7/2014 | 24,50 | 24,50 | -0,69% | 24,50 | 24,50 | 24,50 | 24,50 | 25,60 | 2 | 159.250 |
| 15/7/2014 | 24,92 | 24,67 | +4,98% | 24,67 | 24,95 | 24,73 | 24,42 | 25,55 | 3 | 64.307 |
| 14/7/2014 | 26,30 | 23,50 | -3,09% | 23,50 | 26,30 | 24,90 | 24,00 | 25,00 | 2 | 4.980 |
| 10/7/2014 | 23,15 | 24,25 | +6,27% | 23,15 | 24,25 | 23,88 | 23,10 | 24,25 | 4 | 71.640 |
| 8/7/2014 | 22,82 | 22,82 | -1,21% | 22,82 | 22,82 | 22,82 | 23,10 | 24,29 | 1 | 13.692 |
| 7/7/2014 | 23,49 | 23,10 | +0,22% | 23,10 | 23,49 | 23,22 | 23,10 | 23,49 | 2 | 65.031 |
| 4/7/2014 | 23,05 | 23,05 | +9,66% | 23,05 | 23,05 | 23,05 | 23,10 | 23,47 | 1 | 23.050 |
| 3/7/2014 | 22,41 | 21,02 | -12,05% | 21,02 | 22,41 | 22,15 | 22,00 | 22,25 | 3 | 221.558 |
| 2/7/2014 | 23,90 | 23,90 | +3,91% | 23,90 | 23,90 | 23,90 | 22,30 | 24,74 | 1 | 193.590 |
| 30/6/2014 | 22,93 | 23,00 | -7,63% | 22,01 | 23,00 | 22,92 | 22,07 | 23,00 | 4 | 222.385 |
| 26/6/2014 | 22,80 | 24,90 | +9,45% | 22,79 | 24,90 | 22,94 | 22,40 | 25,00 | 4 | 252.408 |
| 25/6/2014 | 22,75 | 22,75 | -7,10% | 22,75 | 22,75 | 22,75 | 22,75 | 23,71 | 1 | 22.750 |
| 24/6/2014 | 22,75 | 24,49 | +2,04% | 22,45 | 24,49 | 22,80 | 22,50 | 24,49 | 6 | 253.189 |
| 20/6/2014 | 24,00 | 24,00 | +4,80% | 24,00 | 24,00 | 24,00 | 23,05 | 24,00 | 1 | 48.000 |
| 17/6/2014 | 22,90 | 22,90 | +0,79% | 22,90 | 22,90 | 22,90 | 22,90 | 23,90 | 3 | 132.820 |
| 16/6/2014 | 22,80 | 22,72 | -0,35% | 22,72 | 22,80 | 22,77 | 22,32 | 23,18 | 2 | 141.200 |
| 11/6/2014 | 23,00 | 22,80 | -0,22% | 22,80 | 23,13 | 23,09 | 22,80 | 23,00 | 5 | 284.083 |
| 10/6/2014 | 22,93 | 22,85 | +0,62% | 22,85 | 22,93 | 22,92 | 22,85 | 22,99 | 2 | 50.430 |
| 5/6/2014 | 22,90 | 22,71 | +1,84% | 22,71 | 22,90 | 22,76 | 22,45 | 22,80 | 4 | 173.002 |
| 3/6/2014 | 22,50 | 22,30 | +1,46% | 22,30 | 22,50 | 22,40 | 21,51 | 22,84 | 3 | 58.260 |
| 2/6/2014 | 21,83 | 21,98 | -0,09% | 21,83 | 21,98 | 21,97 | 21,50 | 23,91 | 4 | 197.745 |
| 30/5/2014 | 22,50 | 22,00 | -1,79% | 22,00 | 22,50 | 22,42 | 21,85 | 22,00 | 2 | 157.000 |
| 29/5/2014 | 22,51 | 22,40 | -1,75% | 22,30 | 23,23 | 22,53 | 22,40 | 23,23 | 8 | 365.062 |
| 28/5/2014 | 22,80 | 22,80 | -0,22% | 22,80 | 22,80 | 22,80 | 22,51 | 22,80 | 2 | 68.400 |
| 27/5/2014 | 24,15 | 22,85 | -2,97% | 22,79 | 24,15 | 23,13 | 22,17 | 22,99 | 18 | 860.679 |
| 20/5/2014 | 23,55 | 23,55 | +2,17% | 23,55 | 23,55 | 23,55 | 23,40 | 24,80 | 1 | 47.100 |
| 19/5/2014 | 23,25 | 23,05 | -1,91% | 23,05 | 23,25 | 23,22 | 23,21 | 24,10 | 2 | 229.955 |
| 16/5/2014 | 23,69 | 23,50 | +1,08% | 23,50 | 24,02 | 23,79 | 24,38 | 24,99 | 5 | 240.312 |
| 15/5/2014 | 24,35 | 23,25 | -5,02% | 23,25 | 26,69 | 24,38 | 23,46 | 24,54 | 8 | 573.043 |
| 14/5/2014 | 23,76 | 24,48 | +5,06% | 23,76 | 24,48 | 24,41 | 23,78 | 24,48 | 3 | 124.503 |
| 13/5/2014 | 23,30 | 23,30 | -2,92% | 23,30 | 23,30 | 23,30 | 23,30 | 23,70 | 2 | 34.950 |
| 9/5/2014 | 24,00 | 24,00 | +9,34% | 24,00 | 24,00 | 24,00 | 22,00 | 23,50 | 1 | 4.800 |
| 8/5/2014 | 22,67 | 21,95 | -5,39% | 21,95 | 22,80 | 22,68 | 21,95 | 22,80 | 3 | 115.688 |
| 7/5/2014 | 23,45 | 23,20 | +0,43% | 23,20 | 23,45 | 23,28 | 21,27 | 23,99 | 3 | 174.625 |
| 6/5/2014 | 23,10 | 23,10 | +2,67% | 23,10 | 23,10 | 23,10 | 23,42 | 24,00 | 2 | 94.710 |
| 29/4/2014 | 22,80 | 22,50 | -6,25% | 20,88 | 22,80 | 21,20 | 21,50 | 22,30 | 3 | 127.254 |
| 28/4/2014 | 24,00 | 24,00 | +11,11% | 24,00 | 24,00 | 24,00 | 21,55 | 23,99 | 1 | 86.400 |
| 25/4/2014 | 21,60 | 21,60 | -5,01% | 21,60 | 21,60 | 21,60 | 21,30 | 23,70 | 1 | 2.160 |
| 24/4/2014 | 22,74 | 22,74 | -3,23% | 22,74 | 22,74 | 22,74 | 22,20 | 24,00 | 1 | 11.370 |
| 23/4/2014 | 23,00 | 23,50 | -1,26% | 22,84 | 23,50 | 22,99 | 23,50 | 24,00 | 4 | 140.290 |
| 22/4/2014 | 23,80 | 23,80 | +5,78% | 23,80 | 23,80 | 23,80 | 23,80 | 24,00 | 3 | 149.940 |
| 17/4/2014 | 22,50 | 22,50 | +2,23% | 22,50 | 22,50 | 22,50 | 22,01 | 23,23 | 2 | 15.750 |
| 15/4/2014 | 22,01 | 22,01 | +0,05% | 22,01 | 22,01 | 22,01 | 22,01 | 23,46 | 2 | 48.422 |
| 14/4/2014 | 22,00 | 22,00 | -0,63% | 22,00 | 22,00 | 22,00 | 22,24 | 23,47 | 2 | 19.800 |
| 11/4/2014 | 22,98 | 22,14 | -5,38% | 22,14 | 22,98 | 22,56 | 21,52 | 22,98 | 3 | 225.600 |
| 10/4/2014 | 21,60 | 23,40 | +11,43% | 21,60 | 23,40 | 22,65 | 21,60 | 23,40 | 4 | 108.720 |
| 9/4/2014 | 21,21 | 21,00 | -3,98% | 21,00 | 21,21 | 21,12 | 20,50 | 21,25 | 2 | 35.910 |
| 7/4/2014 | 21,87 | 21,87 | -0,59% | 21,87 | 21,87 | 21,87 | 21,21 | 22,00 | 1 | 37.179 |
| 4/4/2014 | 22,00 | 22,00 | -0,45% | 22,00 | 22,00 | 22,00 | 21,51 | 21,95 | 1 | 44.000 |
| 2/4/2014 | 21,50 | 22,10 | +5,24% | 21,50 | 22,10 | 21,92 | 22,00 | 22,14 | 9 | 550.380 |
| 31/3/2014 | 21,48 | 21,00 | 0,00% | 21,00 | 23,50 | 21,73 | 20,57 | 21,79 | 11 | 349.883 |
| 28/3/2014 | 21,00 | 21,00 | +0,96% | 21,00 | 21,00 | 21,00 | 20,30 | 21,10 | 2 | 54.600 |
| 27/3/2014 | 20,45 | 20,80 | +2,21% | 20,02 | 21,21 | 20,56 | 20,15 | 21,00 | 9 | 530.526 |
| 26/3/2014 | 20,50 | 20,35 | +0,30% | 20,35 | 20,50 | 20,36 | 20,01 | 20,30 | 3 | 59.060 |
| 25/3/2014 | 19,50 | 20,29 | +4,05% | 19,50 | 21,00 | 20,61 | 19,75 | 20,50 | 5 | 259.742 |
| 24/3/2014 | 19,49 | 19,50 | +10,92% | 19,48 | 19,52 | 19,48 | 18,50 | 19,50 | 6 | 245.505 |
| 21/3/2014 | 19,50 | 17,58 | -17,58% | 17,58 | 19,50 | 18,82 | 17,58 | 19,30 | 10 | 250.410 |
| 20/3/2014 | 19,49 | 21,33 | +2,06% | 18,52 | 21,33 | 19,94 | 18,50 | 21,33 | 9 | 422.734 |
| 19/3/2014 | 18,94 | 20,90 | +21,94% | 18,08 | 20,90 | 19,02 | 18,08 | 20,89 | 12 | 563.103 |
| 18/3/2014 | 18,20 | 17,14 | -9,55% | 17,14 | 19,00 | 17,90 | 17,14 | 19,99 | 7 | 162.904 |
| 17/3/2014 | 18,12 | 18,95 | +14,78% | 18,12 | 18,95 | 18,77 | 18,00 | 18,95 | 6 | 191.534 |
| 14/3/2014 | 19,35 | 16,51 | -8,43% | 16,51 | 19,35 | 17,73 | 16,51 | 18,55 | 6 | 324.513 |
| 13/3/2014 | 19,19 | 18,03 | -5,11% | 18,03 | 19,19 | 18,58 | 18,03 | 19,18 | 4 | 260.245 |
| 12/3/2014 | 18,20 | 19,00 | +0,26% | 18,20 | 19,00 | 18,60 | 18,00 | 19,00 | 4 | 111.600 |
| 11/3/2014 | 18,42 | 18,95 | -0,26% | 17,50 | 18,95 | 18,52 | 17,81 | 18,95 | 6 | 275.988 |
| 10/3/2014 | 18,50 | 19,00 | 0,00% | 17,40 | 19,00 | 17,87 | 17,21 | 19,00 | 12 | 591.578 |
| 7/3/2014 | 19,00 | 19,00 | -2,56% | 17,95 | 19,00 | 18,67 | 17,50 | 20,00 | 9 | 384.690 |
| 6/3/2014 | 18,49 | 19,50 | +14,50% | 18,49 | 19,50 | 18,66 | 18,70 | 20,33 | 8 | 373.251 |
| 27/2/2014 | 17,01 | 17,03 | -2,69% | 17,01 | 17,14 | 17,03 | 17,52 | 18,44 | 4 | 235.071 |
| 26/2/2014 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,00 | 18,50 | 1 | 3.500 |
| 25/2/2014 | 17,51 | 17,50 | -5,41% | 17,50 | 17,51 | 17,50 | 17,00 | 17,54 | 2 | 152.335 |
| 21/2/2014 | 18,45 | 18,50 | +4,52% | 18,45 | 18,50 | 18,45 | 17,62 | 18,50 | 2 | 90.430 |
| 20/2/2014 | 17,72 | 17,70 | -1,67% | 17,70 | 17,72 | 17,71 | 17,60 | 17,96 | 2 | 99.204 |
| 18/2/2014 | 18,00 | 18,00 | -1,04% | 18,00 | 18,00 | 18,00 | 17,11 | 18,00 | 7 | 147.600 |
| 17/2/2014 | 18,19 | 18,19 | -2,20% | 18,19 | 18,19 | 18,19 | 18,10 | 19,00 | 1 | 20.009 |
| 11/2/2014 | 18,60 | 18,60 | +0,54% | 18,60 | 18,60 | 18,60 | 18,25 | 19,00 | 3 | 22.320 |
| 10/2/2014 | 19,00 | 18,50 | -5,13% | 18,01 | 19,00 | 18,39 | 18,25 | 19,50 | 5 | 187.654 |
| 6/2/2014 | 19,50 | 19,50 | -1,27% | 19,50 | 19,50 | 19,50 | 19,30 | 19,95 | 1 | 3.900 |
| 4/2/2014 | 19,87 | 19,75 | -0,75% | 19,75 | 19,87 | 19,83 | 19,75 | 19,87 | 2 | 5.949 |
| 3/2/2014 | 19,90 | 19,90 | 0,00% | 19,90 | 19,90 | 19,90 | 19,80 | 21,00 | 2 | 37.810 |
| 31/1/2014 | 20,00 | 19,90 | -2,88% | 19,90 | 20,00 | 19,98 | 19,75 | 19,90 | 2 | 61.950 |
| 30/1/2014 | 21,20 | 20,49 | -3,35% | 20,49 | 21,20 | 20,84 | 20,25 | 20,49 | 4 | 47.940 |
| 28/1/2014 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 22,90 | 1 | 2.120 |
| 24/1/2014 | 21,80 | 21,20 | -7,42% | 21,20 | 21,80 | 21,26 | 21,20 | 22,95 | 3 | 42.535 |
| 14/1/2014 | 22,89 | 22,90 | 0,00% | 22,20 | 22,90 | 22,35 | 21,78 | 22,90 | 3 | 181.071 |
| 13/1/2014 | 22,89 | 22,90 | +8,07% | 22,89 | 22,90 | 22,89 | 21,25 | 22,90 | 3 | 141.968 |
| 8/1/2014 | 21,25 | 21,19 | -0,28% | 21,19 | 21,25 | 21,21 | 21,00 | 22,89 | 3 | 48.785 |
| 7/1/2014 | 22,90 | 21,25 | -2,97% | 21,25 | 22,90 | 22,17 | 21,25 | 22,87 | 2 | 348.145 |
| 3/1/2014 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 21,82 | 24,00 | 1 | 91.980 |
| 30/12/2013 | 22,00 | 22,00 | -2,00% | 22,00 | 22,00 | 22,00 | 21,01 | 22,74 | 1 | 2.200 |
| 27/12/2013 | 22,45 | 22,45 | +0,45% | 22,45 | 22,45 | 22,45 | 21,88 | 23,99 | 1 | 65.105 |
| 26/12/2013 | 22,35 | 22,35 | +0,22% | 22,35 | 22,35 | 22,35 | 22,00 | 22,15 | 1 | 201.150 |
| 23/12/2013 | 22,30 | 22,30 | +1,83% | 22,30 | 22,30 | 22,30 | 22,01 | 22,43 | 1 | 202.930 |
| 20/12/2013 | 21,90 | 21,90 | -0,23% | 21,90 | 21,90 | 21,90 | 21,90 | 24,79 | 3 | 129.210 |
| 19/12/2013 | 22,00 | 21,95 | -0,09% | 21,95 | 22,00 | 21,96 | 22,10 | 23,90 | 2 | 83.465 |
| 18/12/2013 | 21,97 | 21,97 | +1,71% | 21,97 | 21,97 | 21,97 | 21,99 | 23,90 | 1 | 2.197 |
| 16/12/2013 | 22,08 | 21,60 | -2,17% | 21,60 | 22,08 | 21,76 | 21,50 | 22,00 | 2 | 124.032 |
| 13/12/2013 | 22,08 | 22,08 | 0,00% | 22,08 | 22,08 | 22,08 | 22,08 | 23,90 | 1 | 99.360 |
| 11/12/2013 | 22,08 | 22,08 | -1,95% | 22,08 | 22,08 | 22,08 | 22,08 | 23,88 | 1 | 77.280 |
| 10/12/2013 | 22,52 | 22,52 | 0,00% | 22,52 | 22,52 | 22,52 | 22,08 | 23,90 | 1 | 11.260 |
| 9/12/2013 | 22,52 | 22,52 | +0,90% | 22,52 | 22,52 | 22,52 | 22,52 | 23,95 | 1 | 56.300 |
| 6/12/2013 | 22,32 | 22,32 | +0,95% | 22,32 | 22,32 | 22,32 | 22,32 | 22,49 | 1 | 24.552 |
| 5/12/2013 | 22,11 | 22,11 | -0,85% | 22,11 | 22,11 | 22,11 | 22,10 | 22,45 | 1 | 88.440 |
| 3/12/2013 | 22,30 | 22,30 | +0,41% | 22,30 | 22,30 | 22,30 | 22,30 | 23,29 | 1 | 6.690 |
| 29/11/2013 | 22,21 | 22,21 | -1,16% | 22,21 | 22,21 | 22,21 | 22,22 | 22,70 | 1 | 111.050 |
| 28/11/2013 | 23,25 | 22,47 | -7,53% | 22,47 | 23,25 | 22,57 | 22,47 | 23,38 | 3 | 36.117 |
| 26/11/2013 | 24,30 | 24,30 | -0,41% | 24,30 | 24,30 | 24,30 | 23,90 | 24,30 | 2 | 121.500 |
| 25/11/2013 | 24,40 | 24,40 | +1,58% | 24,40 | 24,40 | 24,40 | 24,40 | 24,95 | 1 | 112.240 |
| 21/11/2013 | 24,00 | 24,02 | +3,49% | 24,00 | 24,02 | 24,00 | 23,79 | 24,99 | 2 | 110.444 |
| 19/11/2013 | 24,40 | 23,21 | -3,29% | 23,21 | 24,95 | 24,14 | 23,21 | 24,02 | 15 | 482.800 |
| 18/11/2013 | 24,00 | 24,00 | +0,42% | 24,00 | 25,00 | 24,46 | 24,00 | 25,00 | 7 | 278.919 |
| 14/11/2013 | 22,77 | 23,90 | +8,64% | 22,77 | 23,90 | 23,51 | 23,07 | 24,00 | 3 | 134.009 |
| 8/11/2013 | 23,00 | 22,00 | 0,00% | 21,78 | 23,00 | 22,13 | 20,62 | 21,80 | 8 | 404.984 |
| 7/11/2013 | 22,08 | 22,00 | +0,92% | 22,00 | 22,08 | 22,07 | 22,00 | 23,00 | 3 | 77.249 |
| 6/11/2013 | 23,00 | 21,80 | -2,77% | 21,80 | 24,00 | 22,66 | 21,80 | 25,00 | 11 | 412.426 |
| 30/10/2013 | 22,42 | 22,42 | +2,37% | 22,42 | 22,42 | 22,42 | 22,00 | 22,42 | 1 | 35.872 |
| 28/10/2013 | 21,50 | 21,90 | -0,41% | 21,49 | 21,90 | 21,60 | 21,50 | 21,90 | 5 | 283.049 |
| 25/10/2013 | 21,99 | 21,99 | +2,37% | 21,99 | 21,99 | 21,99 | 21,26 | 21,75 | 1 | 21.990 |
| 24/10/2013 | 23,90 | 21,48 | -10,13% | 21,48 | 23,90 | 22,27 | 21,01 | 21,48 | 7 | 298.447 |
| 23/10/2013 | 24,00 | 23,90 | 0,00% | 23,90 | 25,00 | 24,07 | 22,25 | 23,80 | 4 | 240.760 |
| 17/10/2013 | 23,90 | 23,90 | +8,19% | 23,90 | 23,90 | 23,90 | 21,40 | 23,90 | 1 | 181.640 |
| 16/10/2013 | 22,15 | 22,09 | +0,18% | 22,09 | 22,15 | 22,09 | 22,09 | 23,85 | 2 | 150.218 |
| 11/10/2013 | 22,30 | 22,05 | -0,68% | 22,05 | 22,30 | 22,10 | 22,05 | 23,90 | 2 | 125.985 |
| 10/10/2013 | 22,57 | 22,20 | -0,67% | 20,40 | 22,57 | 21,89 | 22,00 | 22,20 | 6 | 234.278 |
| 9/10/2013 | 22,35 | 22,35 | +1,36% | 22,35 | 22,35 | 22,35 | 22,44 | 23,90 | 2 | 89.400 |
| 8/10/2013 | 22,05 | 22,05 | -8,13% | 22,05 | 22,05 | 22,05 | 22,05 | 23,89 | 1 | 176.400 |
| 3/10/2013 | 23,89 | 24,00 | +4,58% | 23,89 | 24,00 | 23,91 | 22,01 | 23,87 | 3 | 196.075 |
| 27/9/2013 | 22,90 | 22,95 | +0,22% | 22,19 | 22,95 | 22,85 | 22,00 | 22,95 | 5 | 457.074 |
| 26/9/2013 | 22,90 | 22,90 | -0,22% | 22,90 | 22,90 | 22,90 | 21,40 | 22,85 | 1 | 132.820 |
| 25/9/2013 | 22,95 | 22,95 | 0,00% | 22,95 | 22,95 | 22,95 | 21,90 | 22,90 | 2 | 133.110 |
| 24/9/2013 | 22,30 | 22,95 | +2,87% | 22,30 | 22,95 | 22,62 | 21,30 | 22,95 | 2 | 113.125 |
| 23/9/2013 | 22,30 | 22,31 | +5,19% | 22,30 | 22,31 | 22,30 | 22,30 | 23,48 | 2 | 240.923 |
| 20/9/2013 | 22,00 | 21,21 | -4,89% | 21,21 | 22,00 | 21,53 | 21,30 | 23,48 | 7 | 290.784 |
| 19/9/2013 | 22,30 | 22,30 | +0,90% | 22,30 | 22,30 | 22,30 | 21,65 | 22,30 | 1 | 55.750 |
| 18/9/2013 | 20,72 | 22,10 | +0,45% | 20,71 | 22,10 | 21,45 | 21,30 | 22,10 | 4 | 167.343 |
| 17/9/2013 | 21,94 | 22,00 | -0,45% | 20,71 | 22,19 | 22,09 | 21,25 | 21,85 | 15 | 634.255 |
| 16/9/2013 | 22,10 | 22,10 | +3,95% | 22,10 | 22,10 | 22,10 | 21,25 | 22,95 | 1 | 110.500 |
| 13/9/2013 | 22,20 | 21,26 | 0,00% | 21,26 | 22,20 | 21,73 | 21,26 | 23,90 | 2 | 217.300 |
| 12/9/2013 | 22,30 | 21,26 | -5,51% | 21,26 | 22,30 | 21,55 | 21,26 | 23,94 | 5 | 247.860 |
| 11/9/2013 | 22,50 | 22,50 | +1,81% | 22,10 | 22,50 | 22,47 | 20,67 | 22,50 | 4 | 202.300 |
| 10/9/2013 | 22,22 | 22,10 | -5,88% | 22,10 | 22,22 | 22,19 | 22,10 | 22,40 | 5 | 337.360 |
| 5/9/2013 | 23,00 | 23,48 | +10,49% | 23,00 | 23,48 | 23,18 | 21,30 | 23,50 | 5 | 53.332 |
| 4/9/2013 | 21,25 | 21,25 | +1,24% | 21,25 | 21,25 | 21,25 | 20,90 | 21,20 | 3 | 29.750 |
| 3/9/2013 | 21,00 | 20,99 | -0,05% | 20,99 | 21,00 | 20,99 | 20,85 | 24,99 | 3 | 77.693 |
| 29/8/2013 | 21,00 | 21,00 | +4,63% | 21,00 | 21,00 | 21,00 | 20,38 | 24,99 | 2 | 42.000 |
| 27/8/2013 | 21,92 | 20,07 | -8,77% | 20,00 | 21,92 | 20,57 | 20,10 | 21,99 | 11 | 411.471 |
| 23/8/2013 | 22,34 | 22,00 | -2,53% | 22,00 | 22,34 | 22,12 | 22,03 | 0,00 | 5 | 221.256 |
| 22/8/2013 | 22,35 | 22,57 | +0,98% | 22,35 | 22,60 | 22,55 | 22,34 | 0,00 | 3 | 261.610 |
| 21/8/2013 | 22,35 | 22,35 | 0,00% | 22,35 | 22,35 | 22,35 | 22,34 | 22,35 | 1 | 4.470 |
| 20/8/2013 | 21,02 | 22,35 | -4,12% | 21,01 | 22,35 | 21,71 | 22,10 | 22,35 | 4 | 336.648 |
| 19/8/2013 | 23,31 | 23,31 | +0,47% | 23,31 | 23,31 | 23,31 | 21,12 | 23,30 | 1 | 2.331 |
| 16/8/2013 | 23,20 | 23,20 | -3,33% | 23,20 | 23,20 | 23,20 | 22,00 | 23,10 | 1 | 2.320 |
| 15/8/2013 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 25,99 | 2 | 16.800 |
| 2/8/2013 | 21,80 | 24,00 | +11,63% | 21,80 | 24,00 | 22,90 | 21,06 | 24,00 | 3 | 45.800 |
| 1/8/2013 | 22,00 | 21,50 | -10,42% | 21,06 | 22,00 | 21,73 | 21,80 | 24,00 | 3 | 34.768 |
| 30/7/2013 | 24,00 | 24,00 | +2,35% | 24,00 | 24,00 | 24,00 | 22,00 | 24,00 | 1 | 2.400 |
| 23/7/2013 | 23,46 | 23,45 | +1,96% | 23,45 | 23,46 | 23,45 | 22,50 | 23,40 | 3 | 25.796 |
| 22/7/2013 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 23,25 | 25,00 | 1 | 16.100 |
| 11/7/2013 | 22,91 | 23,00 | -2,58% | 22,91 | 23,00 | 22,91 | 22,30 | 0,00 | 2 | 114.595 |
| 10/7/2013 | 23,61 | 23,61 | +11,90% | 23,61 | 23,61 | 23,61 | 23,10 | 23,60 | 2 | 25.971 |
| 8/7/2013 | 21,10 | 21,10 | -16,67% | 21,10 | 21,10 | 21,10 | 21,10 | 0,00 | 1 | 6.330 |
| 5/7/2013 | 24,09 | 25,32 | +17,01% | 24,09 | 25,32 | 24,29 | 21,00 | 0,00 | 2 | 29.154 |
| 2/7/2013 | 21,64 | 21,64 | +5,51% | 21,64 | 21,64 | 21,64 | 20,52 | 21,64 | 1 | 88.724 |
| 1/7/2013 | 21,17 | 20,51 | -3,25% | 20,51 | 21,17 | 20,92 | 21,40 | 0,00 | 4 | 257.383 |
| 28/6/2013 | 21,50 | 21,20 | +0,90% | 21,20 | 21,50 | 21,35 | 21,01 | 21,20 | 3 | 42.700 |
| 27/6/2013 | 22,41 | 21,01 | -4,11% | 21,01 | 22,69 | 22,48 | 21,01 | 0,00 | 5 | 339.546 |
| 26/6/2013 | 21,91 | 21,91 | 0,00% | 21,91 | 21,91 | 21,91 | 22,00 | 22,48 | 1 | 52.584 |
| 25/6/2013 | 21,00 | 21,91 | +9,66% | 21,00 | 21,91 | 21,72 | 20,58 | 21,91 | 2 | 65.184 |
| 24/6/2013 | 21,30 | 19,98 | -18,11% | 19,50 | 21,70 | 20,43 | 20,00 | 22,80 | 16 | 911.518 |
| 21/6/2013 | 25,00 | 24,40 | -1,97% | 20,51 | 25,00 | 21,93 | 21,50 | 24,40 | 37 | 2.136.137 |
| 20/6/2013 | 27,84 | 24,89 | -7,95% | 24,89 | 33,00 | 27,68 | 24,89 | 0,00 | 32 | 404.194 |
| 19/6/2013 | 25,51 | 27,04 | -6,76% | 25,51 | 27,04 | 26,61 | 24,89 | 30,00 | 3 | 244.828 |
| 17/6/2013 | 27,63 | 29,00 | +0,83% | 27,63 | 29,00 | 28,26 | 24,91 | 29,99 | 4 | 650.102 |
| 14/6/2013 | 28,76 | 28,76 | +5,93% | 28,76 | 28,76 | 28,76 | 25,76 | 30,00 | 3 | 287.600 |
| 13/6/2013 | 27,15 | 27,15 | -9,50% | 27,15 | 27,15 | 27,15 | 24,90 | 30,00 | 1 | 135.750 |
| 12/6/2013 | 26,60 | 30,00 | +15,43% | 25,93 | 30,00 | 26,34 | 25,50 | 30,00 | 6 | 500.585 |
| 11/6/2013 | 27,00 | 25,99 | -13,37% | 25,99 | 27,00 | 26,09 | 25,98 | 27,20 | 2 | 26.091 |
| 6/6/2013 | 26,90 | 30,00 | +20,00% | 26,90 | 30,00 | 27,15 | 27,00 | 30,00 | 2 | 32.590 |
| 5/6/2013 | 27,65 | 25,00 | -7,41% | 25,00 | 27,65 | 26,85 | 0,00 | 27,30 | 4 | 102.055 |
| 4/6/2013 | 27,00 | 27,00 | -10,00% | 27,00 | 27,00 | 27,00 | 27,00 | 30,00 | 1 | 21.600 |
| 31/5/2013 | 28,40 | 30,00 | 0,00% | 28,40 | 30,00 | 29,20 | 0,00 | 30,00 | 2 | 23.360 |
| 29/5/2013 | 30,00 | 30,00 | +0,17% | 28,40 | 30,00 | 29,07 | 28,40 | 30,00 | 6 | 325.635 |
| 27/5/2013 | 29,95 | 29,95 | 0,00% | 29,95 | 29,95 | 29,95 | 28,40 | 29,95 | 1 | 59.900 |
| 24/5/2013 | 29,95 | 29,95 | +5,09% | 29,95 | 29,95 | 29,95 | 28,40 | 29,95 | 1 | 2.995 |
| 14/5/2013 | 29,11 | 28,50 | +1,06% | 28,50 | 29,11 | 28,80 | 0,00 | 28,50 | 2 | 17.283 |
| 10/5/2013 | 28,20 | 28,20 | 0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 29,99 | 1 | 2.820 |
| 8/5/2013 | 28,20 | 28,20 | -0,98% | 28,20 | 28,20 | 28,20 | 28,20 | 28,60 | 1 | 2.820 |
| 6/5/2013 | 29,96 | 28,48 | -5,07% | 28,48 | 29,96 | 29,15 | 28,20 | 28,48 | 3 | 37.898 |
| 3/5/2013 | 28,40 | 30,00 | +7,72% | 28,40 | 30,00 | 28,73 | 28,21 | 30,00 | 6 | 321.847 |
| 2/5/2013 | 27,85 | 27,85 | -1,45% | 27,85 | 27,85 | 27,85 | 27,85 | 28,40 | 1 | 27.850 |
| 25/4/2013 | 28,26 | 28,26 | 0,00% | 28,26 | 28,26 | 28,26 | 25,28 | 32,67 | 1 | 42.390 |
| 22/4/2013 | 28,26 | 28,26 | +5,45% | 28,26 | 28,26 | 28,26 | 28,26 | 0,00 | 1 | 5.652 |
| 18/4/2013 | 26,80 | 26,80 | +0,37% | 26,80 | 26,80 | 26,80 | 25,28 | 29,99 | 1 | 21.440 |
| 17/4/2013 | 26,70 | 26,70 | 0,00% | 26,70 | 26,70 | 26,70 | 25,28 | 26,80 | 1 | 80.100 |
| 16/4/2013 | 26,70 | 26,70 | -1,80% | 26,70 | 26,70 | 26,70 | 26,07 | 26,70 | 1 | 130.830 |
| 9/4/2013 | 27,19 | 27,19 | +7,05% | 27,19 | 27,19 | 27,19 | 25,22 | 27,19 | 1 | 8.157 |
| 3/4/2013 | 24,70 | 25,40 | +1,20% | 24,70 | 25,40 | 25,19 | 22,22 | 25,40 | 3 | 186.430 |
| 27/3/2013 | 25,00 | 25,10 | +11,16% | 24,26 | 25,13 | 24,42 | 22,09 | 25,10 | 4 | 305.333 |
| 26/3/2013 | 23,15 | 22,58 | -0,96% | 22,20 | 23,15 | 22,72 | 23,90 | 25,00 | 4 | 436.306 |
| 22/3/2013 | 21,28 | 22,80 | +6,00% | 21,28 | 22,80 | 21,96 | 22,04 | 26,78 | 3 | 131.784 |
| 21/3/2013 | 21,29 | 21,51 | -6,48% | 21,29 | 21,51 | 21,40 | 21,51 | 22,39 | 3 | 64.200 |
| 20/3/2013 | 23,35 | 23,00 | -6,28% | 23,00 | 23,35 | 23,13 | 23,05 | 26,78 | 7 | 231.360 |
| 18/3/2013 | 24,54 | 24,54 | -0,65% | 24,54 | 24,54 | 24,54 | 24,54 | 26,77 | 1 | 9.816 |
| 15/3/2013 | 24,70 | 24,70 | +5,56% | 24,70 | 24,70 | 24,70 | 23,10 | 24,40 | 1 | 24.700 |
| 7/3/2013 | 23,80 | 23,40 | +1,74% | 23,40 | 23,80 | 23,50 | 22,03 | 26,78 | 3 | 112.800 |
| 28/2/2013 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 21,32 | 26,78 | 1 | 69.000 |
| 22/2/2013 | 22,00 | 22,00 | -8,26% | 22,00 | 22,00 | 22,00 | 22,00 | 25,40 | 1 | 8.800 |
| 21/2/2013 | 23,98 | 23,98 | 0,00% | 23,98 | 23,98 | 23,98 | 23,25 | 26,78 | 1 | 14.388 |
| 18/2/2013 | 24,00 | 23,98 | -4,46% | 23,98 | 24,00 | 23,98 | 24,00 | 26,78 | 2 | 14.392 |
| 14/2/2013 | 25,10 | 25,10 | +2,45% | 25,10 | 25,10 | 25,10 | 24,00 | 25,10 | 1 | 25.100 |
| 13/2/2013 | 24,50 | 24,50 | -3,92% | 24,50 | 24,50 | 24,50 | 23,99 | 25,40 | 1 | 24.500 |
| 7/2/2013 | 25,50 | 25,50 | -0,39% | 25,50 | 25,50 | 25,50 | 23,98 | 26,78 | 2 | 76.500 |
| 4/2/2013 | 25,60 | 25,60 | -1,54% | 25,60 | 25,60 | 25,60 | 24,00 | 25,60 | 1 | 58.880 |
| 29/1/2013 | 25,50 | 26,00 | +0,39% | 24,75 | 26,00 | 25,27 | 23,30 | 27,00 | 6 | 250.198 |
| 23/1/2013 | 25,90 | 25,90 | -0,35% | 25,90 | 25,90 | 25,90 | 25,90 | 0,00 | 4 | 163.170 |
| 22/1/2013 | 25,99 | 25,99 | +11,78% | 25,99 | 25,99 | 25,99 | 23,26 | 25,99 | 1 | 5.198 |
| 8/1/2013 | 24,40 | 23,25 | -6,51% | 23,25 | 24,40 | 23,78 | 23,60 | 29,99 | 6 | 223.613 |
| 7/1/2013 | 24,87 | 24,87 | +7,76% | 24,87 | 24,87 | 24,87 | 23,76 | 0,00 | 1 | 22.383 |
| 4/1/2013 | 23,08 | 23,08 | -8,41% | 23,08 | 23,08 | 23,08 | 24,35 | 80,00 | 1 | 4.616 |
| 2/1/2013 | 25,20 | 25,20 | 0,00% | 25,20 | 25,20 | 25,20 | 24,20 | 40,49 | 2 | 10.080 |
| 27/12/2012 | 25,15 | 24,77 | -8,60% | 24,77 | 25,15 | 24,97 | 24,52 | 27,45 | 4 | 424.542 |
| 19/12/2012 | 27,10 | 27,10 | +8,36% | 27,10 | 27,10 | 27,10 | 24,50 | 27,10 | 1 | 16.260 |
| 18/12/2012 | 25,01 | 25,01 | -10,68% | 25,01 | 25,01 | 25,01 | 24,82 | 25,01 | 2 | 102.541 |
| 17/12/2012 | 25,59 | 28,00 | +12,68% | 25,59 | 28,00 | 27,08 | 24,90 | 28,00 | 3 | 178.775 |
| 13/12/2012 | 24,44 | 24,85 | -10,93% | 24,44 | 24,85 | 24,77 | 22,10 | 26,70 | 2 | 173.458 |
| 12/12/2012 | 25,46 | 27,90 | +12,50% | 25,46 | 27,90 | 25,68 | 24,90 | 27,90 | 4 | 113.000 |
| 11/12/2012 | 24,80 | 24,80 | +5,08% | 24,80 | 24,80 | 24,80 | 24,80 | 34,99 | 1 | 57.040 |
| 10/12/2012 | 23,60 | 23,60 | -32,53% | 23,60 | 23,60 | 23,60 | 23,70 | 34,99 | 3 | 200.600 |
| 7/12/2012 | 34,98 | 34,98 | +51,36% | 34,98 | 34,98 | 34,98 | 21,66 | 34,94 | 1 | 41.976 |
| 5/12/2012 | 23,11 | 23,11 | +0,48% | 23,11 | 23,11 | 23,11 | 23,05 | 34,99 | 1 | 198.746 |
| 30/11/2012 | 23,40 | 23,00 | -2,13% | 22,81 | 23,40 | 23,30 | 22,81 | 34,99 | 3 | 233.021 |
| 29/11/2012 | 23,50 | 23,50 | +6,33% | 23,50 | 23,50 | 23,50 | 23,00 | 34,99 | 1 | 28.200 |
| 19/11/2012 | 22,10 | 22,10 | +0,91% | 22,10 | 22,10 | 22,10 | 22,00 | 35,00 | 1 | 128.180 |
| 16/11/2012 | 21,90 | 21,90 | 0,00% | 21,90 | 21,90 | 21,90 | 22,00 | 35,00 | 2 | 39.420 |
| 14/11/2012 | 21,66 | 21,90 | +3,79% | 21,66 | 21,90 | 21,82 | 21,68 | 21,90 | 2 | 141.894 |
| 13/11/2012 | 21,10 | 21,10 | -0,47% | 21,10 | 21,10 | 21,10 | 21,00 | 35,00 | 1 | 200.450 |
| 12/11/2012 | 22,87 | 21,20 | -7,30% | 21,20 | 22,87 | 21,62 | 20,92 | 21,45 | 4 | 222.733 |
| 9/11/2012 | 22,87 | 22,87 | -34,66% | 22,87 | 22,87 | 22,87 | 21,02 | 35,00 | 2 | 102.915 |
| 8/11/2012 | 35,00 | 35,00 | +34,67% | 35,00 | 35,00 | 35,00 | 24,05 | 35,00 | 2 | 10.500 |
| 7/11/2012 | 25,99 | 25,99 | +7,18% | 25,99 | 25,99 | 25,99 | 25,00 | 25,99 | 1 | 7.797 |
| 5/11/2012 | 24,50 | 24,25 | -6,95% | 24,25 | 24,50 | 24,25 | 24,05 | 40,49 | 2 | 123.700 |
| 11/10/2012 | 26,06 | 26,06 | +3,49% | 26,06 | 26,06 | 26,06 | 26,00 | 40,49 | 1 | 62.544 |
| 9/10/2012 | 25,40 | 25,18 | -3,15% | 25,18 | 25,40 | 25,25 | 25,30 | 26,70 | 2 | 7.576 |
| 8/10/2012 | 26,00 | 26,00 | -0,38% | 26,00 | 26,00 | 26,00 | 25,60 | 40,49 | 2 | 260.000 |
| 5/10/2012 | 26,10 | 26,10 | -5,47% | 26,10 | 26,10 | 26,10 | 25,80 | 40,49 | 1 | 2.610 |
| 2/10/2012 | 27,61 | 27,61 | +0,91% | 27,61 | 27,61 | 27,61 | 26,05 | 40,49 | 1 | 55.220 |
| 27/9/2012 | 27,36 | 27,36 | -3,66% | 27,36 | 27,36 | 27,36 | 26,08 | 38,38 | 1 | 177.840 |
| 26/9/2012 | 28,40 | 28,40 | -2,07% | 28,40 | 28,40 | 28,40 | 28,40 | 32,00 | 1 | 42.600 |
| 12/9/2012 | 30,00 | 29,00 | -9,99% | 29,00 | 30,00 | 29,90 | 26,70 | 34,00 | 3 | 326.000 |
| 10/9/2012 | 32,22 | 32,22 | -5,24% | 32,22 | 32,22 | 32,22 | 30,00 | 34,00 | 1 | 80.550 |
| 6/9/2012 | 35,00 | 34,00 | +3,03% | 34,00 | 35,00 | 34,57 | 31,89 | 34,00 | 5 | 238.600 |
| 4/9/2012 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 0,00 | 33,00 | 1 | 3.300 |
| 31/8/2012 | 33,00 | 33,00 | -1,49% | 33,00 | 33,00 | 33,00 | 30,38 | 34,00 | 4 | 69.300 |
| 29/8/2012 | 33,50 | 33,50 | -1,76% | 33,50 | 33,50 | 33,50 | 33,08 | 35,84 | 2 | 201.000 |
| 28/8/2012 | 34,41 | 34,10 | -2,85% | 34,10 | 34,41 | 34,22 | 33,00 | 35,84 | 4 | 397.011 |
| 27/8/2012 | 35,67 | 35,10 | -7,58% | 35,10 | 35,67 | 35,57 | 34,41 | 35,10 | 3 | 217.017 |
| 24/8/2012 | 36,80 | 37,98 | +4,80% | 36,80 | 37,98 | 37,81 | 35,67 | 37,98 | 4 | 75.636 |
| 21/8/2012 | 36,24 | 36,24 | -1,25% | 36,24 | 36,24 | 36,24 | 35,69 | 36,80 | 2 | 253.680 |
| 20/8/2012 | 36,70 | 36,70 | +1,92% | 36,70 | 36,70 | 36,70 | 36,01 | 36,80 | 1 | 3.670 |
| 17/8/2012 | 40,65 | 36,01 | -1,07% | 36,01 | 40,65 | 39,10 | 36,01 | 37,02 | 3 | 410.585 |
| 16/8/2012 | 36,40 | 36,40 | -2,41% | 36,40 | 36,40 | 36,40 | 34,03 | 36,10 | 2 | 32.760 |
| 15/8/2012 | 37,30 | 37,30 | -7,05% | 37,30 | 37,30 | 37,30 | 34,13 | 0,00 | 1 | 111.900 |
| 10/8/2012 | 37,99 | 40,13 | +6,87% | 37,99 | 41,00 | 39,39 | 38,00 | 39,99 | 11 | 1.260.634 |
| 8/8/2012 | 37,55 | 37,55 | -1,18% | 37,55 | 37,55 | 37,55 | 36,07 | 37,71 | 1 | 191.505 |
| 6/8/2012 | 38,00 | 38,00 | +2,70% | 38,00 | 38,00 | 38,00 | 37,00 | 0,00 | 1 | 133.000 |
| 3/8/2012 | 37,03 | 37,00 | +3,58% | 37,00 | 37,03 | 37,02 | 37,00 | 37,44 | 2 | 188.850 |
| 1/8/2012 | 35,72 | 35,72 | -0,78% | 35,72 | 35,72 | 35,72 | 35,72 | 0,00 | 1 | 3.572 |
| 27/7/2012 | 38,00 | 36,00 | +0,45% | 35,71 | 38,00 | 36,49 | 35,71 | 39,78 | 4 | 510.871 |
| 25/7/2012 | 36,04 | 35,84 | -2,29% | 35,84 | 36,04 | 35,88 | 35,84 | 39,78 | 3 | 742.888 |
| 24/7/2012 | 36,68 | 36,68 | +0,96% | 36,68 | 36,68 | 36,68 | 34,79 | 39,78 | 1 | 150.388 |
| 23/7/2012 | 36,33 | 36,33 | -3,38% | 36,33 | 36,33 | 36,33 | 34,78 | 35,54 | 1 | 112.623 |
| 13/7/2012 | 37,60 | 37,60 | -1,57% | 37,60 | 37,60 | 37,60 | 37,02 | 38,67 | 1 | 11.280 |
| 11/7/2012 | 38,00 | 38,20 | +0,53% | 38,00 | 38,20 | 38,14 | 35,88 | 38,49 | 3 | 366.200 |
| 10/7/2012 | 38,00 | 38,00 | +0,03% | 38,00 | 38,00 | 38,00 | 34,81 | 38,00 | 1 | 76.000 |
| 6/7/2012 | 37,99 | 37,99 | -0,03% | 37,99 | 37,99 | 37,99 | 37,22 | 38,00 | 2 | 300.121 |
| 5/7/2012 | 36,07 | 38,00 | +1,44% | 36,07 | 38,00 | 37,74 | 37,27 | 38,00 | 3 | 264.210 |
| 28/6/2012 | 37,46 | 37,46 | -1,40% | 37,46 | 37,46 | 37,46 | 37,17 | 38,00 | 4 | 415.806 |
| 27/6/2012 | 37,99 | 37,99 | -3,82% | 37,99 | 37,99 | 37,99 | 37,17 | 37,99 | 1 | 37.990 |
| 21/6/2012 | 36,31 | 39,50 | +3,95% | 36,31 | 39,50 | 36,53 | 36,34 | 39,50 | 2 | 365.333 |
| 20/6/2012 | 38,00 | 38,00 | -0,26% | 38,00 | 38,00 | 38,00 | 36,26 | 39,49 | 1 | 307.800 |
| 19/6/2012 | 38,10 | 38,10 | +2,97% | 38,10 | 38,10 | 38,10 | 35,16 | 38,89 | 1 | 19.050 |
| 15/6/2012 | 38,00 | 37,00 | 0,00% | 37,00 | 38,00 | 37,50 | 34,58 | 39,00 | 3 | 375.000 |
| 13/6/2012 | 37,00 | 37,00 | -2,63% | 37,00 | 37,00 | 37,00 | 34,58 | 0,00 | 1 | 177.600 |
| 12/6/2012 | 38,00 | 38,00 | +7,04% | 38,00 | 38,00 | 38,00 | 35,04 | 37,69 | 2 | 87.400 |
| 8/6/2012 | 34,60 | 35,50 | +4,26% | 34,60 | 36,98 | 35,00 | 34,63 | 39,00 | 4 | 619.633 |
| 22/5/2012 | 34,05 | 34,05 | -5,42% | 34,05 | 34,05 | 34,05 | 34,05 | 36,35 | 1 | 44.265 |
| 18/5/2012 | 36,00 | 36,00 | -0,83% | 36,00 | 36,00 | 36,00 | 34,04 | 37,00 | 2 | 507.600 |
| 17/5/2012 | 36,30 | 36,30 | +2,72% | 36,30 | 36,30 | 36,30 | 34,51 | 36,99 | 1 | 257.730 |
| 16/5/2012 | 37,05 | 35,34 | -3,18% | 35,34 | 37,05 | 36,25 | 35,36 | 36,30 | 3 | 620.039 |
| 15/5/2012 | 36,50 | 36,50 | -5,12% | 36,50 | 36,50 | 36,50 | 32,90 | 36,50 | 1 | 36.500 |
| 11/5/2012 | 38,39 | 38,47 | +6,83% | 38,39 | 38,47 | 38,43 | 36,07 | 38,49 | 2 | 538.092 |
| 9/5/2012 | 37,01 | 36,01 | -2,70% | 36,01 | 37,01 | 36,98 | 36,01 | 38,39 | 2 | 147.940 |
| 7/5/2012 | 37,01 | 37,01 | -3,85% | 37,01 | 37,01 | 37,01 | 37,01 | 38,39 | 1 | 44.412 |
| 4/5/2012 | 38,50 | 38,49 | -0,67% | 37,05 | 38,50 | 38,04 | 37,01 | 38,49 | 6 | 380.455 |
| 2/5/2012 | 38,75 | 38,75 | +5,01% | 38,75 | 38,75 | 38,75 | 38,50 | 0,00 | 1 | 368.125 |
| 25/4/2012 | 36,90 | 36,90 | +2,50% | 36,90 | 36,90 | 36,90 | 37,50 | 37,99 | 1 | 36.900 |
| 23/4/2012 | 36,00 | 36,00 | +0,42% | 36,00 | 36,00 | 36,00 | 32,01 | 37,00 | 1 | 180.000 |
| 18/4/2012 | 35,85 | 35,85 | -5,63% | 35,85 | 35,85 | 35,85 | 35,01 | 37,00 | 3 | 197.175 |
| 17/4/2012 | 35,90 | 37,99 | +6,56% | 35,48 | 37,99 | 36,59 | 33,03 | 37,99 | 3 | 358.589 |
| 13/4/2012 | 35,65 | 35,65 | -6,16% | 35,65 | 35,65 | 35,65 | 32,46 | 35,65 | 1 | 106.950 |
| 12/4/2012 | 35,70 | 37,99 | +8,54% | 35,70 | 37,99 | 36,73 | 33,01 | 37,99 | 2 | 146.922 |
| 4/4/2012 | 34,99 | 35,00 | +0,98% | 34,99 | 35,00 | 34,99 | 34,30 | 37,98 | 4 | 241.440 |
| 29/3/2012 | 34,66 | 34,66 | -6,20% | 34,66 | 34,66 | 34,66 | 34,66 | 36,93 | 1 | 159.436 |
| 27/3/2012 | 34,51 | 36,95 | +3,50% | 34,51 | 36,95 | 36,09 | 35,06 | 36,93 | 3 | 527.020 |
| 26/3/2012 | 35,70 | 35,70 | +3,18% | 35,70 | 35,70 | 35,70 | 35,65 | 36,95 | 5 | 249.900 |
| 20/3/2012 | 34,60 | 34,60 | +14,91% | 34,60 | 34,60 | 34,60 | 33,85 | 35,90 | 1 | 128.020 |
| 19/3/2012 | 32,42 | 30,11 | -15,18% | 30,11 | 32,42 | 30,88 | 32,46 | 36,95 | 2 | 46.320 |
| 14/3/2012 | 35,50 | 35,50 | -0,70% | 35,50 | 36,50 | 35,85 | 35,50 | 38,99 | 7 | 405.120 |
| 13/3/2012 | 35,75 | 35,75 | +0,14% | 35,75 | 35,75 | 35,75 | 35,75 | 0,00 | 1 | 110.825 |
| 8/3/2012 | 35,70 | 35,70 | 0,00% | 35,70 | 35,70 | 35,70 | 35,65 | 0,00 | 1 | 35.700 |
| 2/3/2012 | 35,97 | 35,70 | +2,59% | 35,70 | 36,00 | 35,95 | 35,70 | 0,00 | 4 | 280.439 |
| 29/2/2012 | 34,80 | 34,80 | -0,57% | 34,80 | 34,80 | 34,80 | 33,76 | 34,80 | 1 | 13.920 |
| 22/2/2012 | 35,00 | 35,00 | +4,79% | 35,00 | 35,00 | 35,00 | 32,51 | 35,00 | 2 | 21.000 |
| 14/2/2012 | 33,40 | 33,40 | 0,00% | 33,40 | 33,40 | 33,40 | 32,45 | 35,61 | 1 | 30.060 |
| 13/2/2012 | 33,40 | 33,40 | 0,00% | 33,40 | 33,40 | 33,40 | 33,40 | 35,61 | 2 | 167.000 |
| 10/2/2012 | 32,58 | 33,40 | +2,45% | 32,15 | 33,80 | 33,40 | 32,21 | 35,54 | 6 | 187.066 |
| 9/2/2012 | 32,60 | 32,60 | -2,10% | 32,60 | 32,60 | 32,60 | 32,60 | 35,60 | 1 | 163.000 |
| 2/2/2012 | 32,11 | 33,30 | +0,91% | 32,11 | 33,30 | 32,70 | 32,30 | 33,30 | 2 | 19.623 |
| 31/1/2012 | 32,10 | 33,00 | +2,80% | 32,00 | 33,00 | 32,17 | 32,10 | 33,18 | 3 | 247.750 |
| 30/1/2012 | 32,10 | 32,10 | 0,00% | 32,10 | 32,10 | 32,10 | 32,10 | 0,00 | 1 | 73.830 |
| 27/1/2012 | 32,10 | 32,10 | +0,34% | 32,10 | 32,10 | 32,10 | 31,00 | 32,10 | 2 | 22.470 |
| 26/1/2012 | 31,99 | 31,99 | 0,00% | 31,99 | 31,99 | 31,99 | 31,00 | 31,99 | 1 | 12.796 |
| 24/1/2012 | 32,00 | 31,99 | -0,34% | 31,99 | 32,00 | 31,99 | 30,50 | 31,99 | 3 | 297.523 |
| 23/1/2012 | 32,10 | 32,10 | +3,55% | 32,10 | 32,10 | 32,10 | 31,20 | 32,00 | 1 | 9.630 |
| 20/1/2012 | 31,10 | 31,00 | 0,00% | 31,00 | 31,10 | 31,01 | 31,25 | 34,80 | 5 | 105.450 |
| 17/1/2012 | 31,00 | 31,00 | -2,82% | 31,00 | 31,00 | 31,00 | 31,00 | 0,00 | 1 | 3.100 |
| 3/1/2012 | 32,20 | 31,90 | -2,27% | 31,90 | 32,20 | 31,94 | 31,74 | 38,77 | 5 | 367.420 |
| 29/12/2011 | 32,64 | 32,64 | +8,80% | 32,64 | 32,64 | 32,64 | 29,85 | 32,64 | 1 | 65.280 |
| 20/12/2011 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,10 | 0,00 | 4 | 216.000 |
| 15/12/2011 | 31,75 | 30,00 | 0,00% | 30,00 | 31,75 | 30,02 | 29,11 | 30,00 | 3 | 180.175 |
| 14/12/2011 | 30,00 | 30,00 | +3,45% | 30,00 | 30,00 | 30,00 | 29,20 | 30,00 | 2 | 54.000 |
| 13/12/2011 | 29,00 | 29,00 | +1,75% | 29,00 | 29,00 | 29,00 | 28,90 | 31,80 | 1 | 14.500 |
| 8/12/2011 | 28,50 | 28,50 | -0,18% | 28,50 | 28,50 | 28,50 | 28,35 | 0,00 | 1 | 28.500 |
| 7/12/2011 | 28,80 | 28,55 | -4,48% | 28,55 | 28,80 | 28,60 | 28,65 | 29,99 | 3 | 246.025 |
| 5/12/2011 | 29,89 | 29,89 | -0,33% | 29,89 | 29,89 | 29,89 | 28,61 | 29,89 | 1 | 14.945 |
| 1/12/2011 | 29,99 | 29,99 | +5,19% | 29,99 | 29,99 | 29,99 | 28,51 | 29,99 | 1 | 17.994 |
| 23/11/2011 | 28,51 | 28,51 | +1,06% | 28,51 | 28,51 | 28,51 | 28,54 | 31,40 | 1 | 19.957 |
| 16/11/2011 | 28,21 | 28,21 | +8,92% | 28,21 | 28,21 | 28,21 | 28,50 | 29,10 | 1 | 84.630 |
| 14/11/2011 | 28,50 | 25,90 | -11,00% | 25,90 | 28,50 | 26,27 | 26,50 | 30,00 | 2 | 91.950 |
| 11/11/2011 | 29,10 | 29,10 | -2,32% | 29,10 | 29,10 | 29,10 | 29,10 | 0,00 | 1 | 8.730 |
| 7/11/2011 | 29,50 | 29,79 | -1,78% | 28,31 | 29,79 | 28,74 | 29,05 | 0,00 | 3 | 267.358 |
| 4/11/2011 | 33,35 | 30,33 | +1,10% | 30,33 | 33,35 | 32,37 | 28,50 | 30,33 | 5 | 459.678 |
| 28/10/2011 | 30,00 | 30,00 | +1,35% | 30,00 | 30,00 | 30,00 | 29,20 | 32,80 | 1 | 150.000 |
| 13/10/2011 | 29,60 | 29,60 | -0,24% | 29,60 | 29,60 | 29,60 | 29,50 | 32,50 | 1 | 204.240 |
| 11/10/2011 | 29,67 | 29,67 | -0,27% | 29,67 | 29,67 | 29,67 | 29,40 | 38,00 | 1 | 127.581 |
| 10/10/2011 | 29,75 | 29,75 | +0,78% | 29,75 | 29,75 | 29,75 | 29,40 | 38,00 | 4 | 595.000 |
| 6/10/2011 | 29,60 | 29,52 | -5,23% | 29,52 | 29,60 | 29,54 | 29,54 | 33,30 | 3 | 236.351 |
| 30/9/2011 | 31,15 | 31,15 | -3,11% | 31,15 | 31,15 | 31,15 | 30,71 | 35,00 | 2 | 311.500 |
| 20/9/2011 | 32,15 | 32,15 | -0,03% | 32,15 | 32,15 | 32,15 | 31,06 | 35,30 | 1 | 250.770 |
| 14/9/2011 | 32,16 | 32,16 | +0,50% | 32,16 | 32,16 | 32,16 | 31,70 | 38,00 | 2 | 160.800 |
| 6/9/2011 | 32,00 | 32,00 | +0,60% | 32,00 | 32,00 | 32,00 | 30,58 | 0,00 | 2 | 224.000 |
| 2/9/2011 | 32,61 | 31,81 | -0,59% | 31,81 | 32,65 | 32,48 | 30,07 | 0,00 | 4 | 123.430 |
| 1/9/2011 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 31,01 | 0,00 | 1 | 115.200 |
| 31/8/2011 | 32,00 | 32,00 | +1,65% | 32,00 | 32,00 | 32,00 | 30,04 | 32,00 | 1 | 32.000 |
| 30/8/2011 | 31,48 | 31,48 | -3,14% | 31,48 | 31,48 | 31,48 | 31,40 | 32,50 | 1 | 157.400 |
| 29/8/2011 | 32,50 | 32,50 | +8,12% | 32,50 | 32,50 | 32,50 | 30,16 | 32,50 | 1 | 26.000 |
| 26/8/2011 | 31,00 | 30,06 | -6,06% | 30,06 | 31,00 | 30,68 | 30,05 | 32,00 | 2 | 92.060 |
| 25/8/2011 | 32,00 | 32,00 | +1,23% | 32,00 | 32,00 | 32,00 | 30,70 | 31,99 | 1 | 32.000 |
| 24/8/2011 | 31,61 | 31,61 | -2,38% | 31,61 | 31,61 | 31,61 | 31,60 | 32,20 | 3 | 632.200 |
| 22/8/2011 | 31,90 | 32,38 | -5,46% | 31,90 | 32,38 | 31,98 | 31,57 | 32,37 | 4 | 271.870 |
| 17/8/2011 | 34,25 | 34,25 | +0,74% | 34,25 | 34,25 | 34,25 | 32,15 | 35,01 | 1 | 17.125 |
| 11/8/2011 | 34,00 | 34,00 | +1,49% | 34,00 | 34,00 | 34,00 | 31,02 | 34,00 | 1 | 34.000 |
| 9/8/2011 | 33,50 | 33,50 | -1,47% | 33,50 | 33,50 | 33,50 | 33,50 | 34,50 | 1 | 100.500 |
| 5/8/2011 | 34,00 | 34,00 | -2,86% | 34,00 | 34,00 | 34,00 | 30,08 | 34,99 | 1 | 170.000 |
| 1/8/2011 | 35,00 | 35,00 | -3,45% | 35,00 | 35,00 | 35,00 | 33,00 | 35,00 | 1 | 210.000 |
| 25/7/2011 | 36,25 | 36,25 | -6,33% | 36,25 | 36,25 | 36,25 | 0,00 | 36,25 | 1 | 145.000 |
| 14/7/2011 | 38,70 | 38,70 | +7,35% | 38,70 | 38,70 | 38,70 | 36,05 | 38000,50 | 2 | 290.250 |
| 13/7/2011 | 36,05 | 36,05 | -7,56% | 36,05 | 36,05 | 36,05 | 36,05 | 38,70 | 1 | 18.025 |
| 12/7/2011 | 37,93 | 39,00 | +2,63% | 37,93 | 39,00 | 38,46 | 38,00 | 38000,50 | 3 | 153.860 |
| 8/7/2011 | 37,20 | 38,00 | -1,04% | 37,10 | 38,00 | 37,52 | 38,00 | 38000,50 | 3 | 255.170 |
| 28/6/2011 | 38,40 | 38,40 | -0,18% | 38,40 | 38,40 | 38,40 | 34,80 | 38000,50 | 2 | 188.160 |
| 27/6/2011 | 38,50 | 38,47 | +1,24% | 38,47 | 38,50 | 38,48 | 35,03 | 38,40 | 3 | 126.993 |
| 17/6/2011 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 35,02 | 38,00 | 1 | 148.200 |
| 3/6/2011 | 38,00 | 38,00 | -1,17% | 38,00 | 38,00 | 38,00 | 36,01 | 39,00 | 1 | 152.000 |
| 1/6/2011 | 38,45 | 38,45 | -9,72% | 38,45 | 38,45 | 38,45 | 37,00 | 39,00 | 1 | 230.700 |
| 25/5/2011 | 38,00 | 42,59 | +15,11% | 38,00 | 42,59 | 39,96 | 32,10 | 42,59 | 2 | 139.885 |
| 24/5/2011 | 37,11 | 37,00 | -2,63% | 37,00 | 37,80 | 37,24 | 37,00 | 38,50 | 6 | 581.006 |
| 11/5/2011 | 38,00 | 38,00 | +1,33% | 38,00 | 38,00 | 38,00 | 37,00 | 0,00 | 2 | 334.400 |
| 5/5/2011 | 37,50 | 37,50 | -5,06% | 37,50 | 37,50 | 37,50 | 37,50 | 38,20 | 3 | 56.250 |
| 12/4/2011 | 39,50 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 35,30 | 0,00 | 1 | 39.500 |
| 11/4/2011 | 39,50 | 39,50 | -1,84% | 39,50 | 39,50 | 39,50 | 36,16 | 39,50 | 1 | 39.500 |
| 6/4/2011 | 40,40 | 40,24 | +3,18% | 40,24 | 40,40 | 40,33 | 40,24 | 0,00 | 2 | 137.136 |
| 1/4/2011 | 39,00 | 39,00 | -2,50% | 39,00 | 39,00 | 39,00 | 39,00 | 42,24 | 1 | 19.500 |
| 30/3/2011 | 40,00 | 40,00 | -6,98% | 40,00 | 40,00 | 40,00 | 37,02 | 43,00 | 1 | 100.000 |
| 24/3/2011 | 43,00 | 43,00 | +13,16% | 43,00 | 43,00 | 43,00 | 36,90 | 43,00 | 1 | 176.300 |
| 22/3/2011 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 36,90 | 0,00 | 1 | 190.000 |
| 18/3/2011 | 38,50 | 38,00 | +0,03% | 34,70 | 38,50 | 36,41 | 34,70 | 38,50 | 3 | 466.140 |
| 16/3/2011 | 38,30 | 37,99 | -7,14% | 37,99 | 38,30 | 38,27 | 37,99 | 42,00 | 4 | 91.858 |
| 14/3/2011 | 40,91 | 40,91 | +8,66% | 40,91 | 40,91 | 40,91 | 36,00 | 40,91 | 1 | 4.091 |
| 11/3/2011 | 37,65 | 37,65 | -14,90% | 37,65 | 37,65 | 37,65 | 36,03 | 40,00 | 1 | 15.060 |
| 10/3/2011 | 44,24 | 44,24 | +18,92% | 44,24 | 44,24 | 44,24 | 33,63 | 43,00 | 2 | 203.504 |
| 9/3/2011 | 37,20 | 37,20 | -2,13% | 37,20 | 37,20 | 37,20 | 33,58 | 0,00 | 1 | 78.120 |
| 1/3/2011 | 38,01 | 38,01 | +1,77% | 38,01 | 38,01 | 38,01 | 37,90 | 0,00 | 1 | 38.010 |
| 28/2/2011 | 37,30 | 37,35 | -1,03% | 37,30 | 37,35 | 37,33 | 34,11 | 0,00 | 2 | 119.485 |
| 24/2/2011 | 37,74 | 37,74 | +14,05% | 37,74 | 37,74 | 37,74 | 34,12 | 37,74 | 1 | 49.062 |
| 23/2/2011 | 36,70 | 33,09 | -12,92% | 33,09 | 36,70 | 34,29 | 33,09 | 0,00 | 2 | 102.880 |
| 18/2/2011 | 38,00 | 38,00 | +1,33% | 38,00 | 38,00 | 38,00 | 37,01 | 38,00 | 1 | 38.000 |
| 17/2/2011 | 37,50 | 37,50 | +1,27% | 37,50 | 37,50 | 37,50 | 33,89 | 41,30 | 1 | 337.500 |
| 16/2/2011 | 37,00 | 37,03 | +1,45% | 37,00 | 37,03 | 37,00 | 34,02 | 37,00 | 2 | 37.006 |
| 15/2/2011 | 36,50 | 36,50 | -1,51% | 36,50 | 36,50 | 36,50 | 33,28 | 37,00 | 1 | 109.500 |
| 8/2/2011 | 37,55 | 37,06 | -2,47% | 37,06 | 37,55 | 37,46 | 34,09 | 41,20 | 2 | 224.810 |
| 7/2/2011 | 38,00 | 38,00 | -2,04% | 38,00 | 38,00 | 38,00 | 37,61 | 38,00 | 1 | 26.600 |
| 1/2/2011 | 35,59 | 38,79 | -0,08% | 35,59 | 38,79 | 37,19 | 38,85 | 44,99 | 2 | 7.438 |
| 31/1/2011 | 38,82 | 38,82 | -9,72% | 38,82 | 38,82 | 38,82 | 35,87 | 44,99 | 1 | 232.920 |
| 26/1/2011 | 42,90 | 43,00 | +7,50% | 42,90 | 43,00 | 42,96 | 36,55 | 43,00 | 2 | 64.450 |
| 20/1/2011 | 40,00 | 40,00 | +10,86% | 40,00 | 40,00 | 40,00 | 36,48 | 41,99 | 1 | 20.000 |
| 18/1/2011 | 36,08 | 36,08 | -9,80% | 36,08 | 36,08 | 36,08 | 36,98 | 0,00 | 1 | 54.120 |
| 14/1/2011 | 37,01 | 40,00 | -2,20% | 37,01 | 40,00 | 38,31 | 37,08 | 0,00 | 4 | 176.226 |
| 13/1/2011 | 40,90 | 40,90 | +4,87% | 40,90 | 40,90 | 40,90 | 41,00 | 0,00 | 1 | 40.900 |
| 12/1/2011 | 38,98 | 39,00 | +6,56% | 38,98 | 39,00 | 38,99 | 36,02 | 0,00 | 2 | 335.358 |
| 5/1/2011 | 38,20 | 36,60 | +1,67% | 36,60 | 38,20 | 37,93 | 35,47 | 39,49 | 2 | 227.600 |
| 27/12/2010 | 36,00 | 36,00 | -6,71% | 36,00 | 36,00 | 36,00 | 35,04 | 37,90 | 5 | 111.600 |
| 22/12/2010 | 38,59 | 38,59 | +4,30% | 38,59 | 38,59 | 38,59 | 34,50 | 38,59 | 1 | 57.885 |
| 21/12/2010 | 34,00 | 37,00 | -2,89% | 34,00 | 37,00 | 35,33 | 37,00 | 0,00 | 5 | 628.900 |
| 17/12/2010 | 38,10 | 38,10 | +0,26% | 38,10 | 38,10 | 38,10 | 33,18 | 38,50 | 1 | 45.720 |
| 15/12/2010 | 38,00 | 38,00 | -0,03% | 38,00 | 38,00 | 38,00 | 34,43 | 38,00 | 1 | 98.800 |
| 13/12/2010 | 38,01 | 38,01 | -1,27% | 38,01 | 38,01 | 38,01 | 35,72 | 38,38 | 1 | 45.612 |
| 9/12/2010 | 38,50 | 38,50 | +9,72% | 38,50 | 38,50 | 38,50 | 35,08 | 38,50 | 2 | 115.500 |
| 8/12/2010 | 35,09 | 35,09 | -8,38% | 35,09 | 35,09 | 35,09 | 35,41 | 38,29 | 1 | 154.396 |
| 7/12/2010 | 38,30 | 38,30 | -0,13% | 38,30 | 38,30 | 38,30 | 35,15 | 38,30 | 1 | 3.830 |
| 6/12/2010 | 38,35 | 38,35 | 0,00% | 38,35 | 38,35 | 38,35 | 35,32 | 39,99 | 1 | 61.360 |
| 25/11/2010 | 38,35 | 38,35 | 0,00% | 38,35 | 38,35 | 38,35 | 34,72 | 38,35 | 1 | 7.670 |
| 24/11/2010 | 37,71 | 38,35 | -0,13% | 37,71 | 38,35 | 37,72 | 34,50 | 38,35 | 3 | 249.014 |
| 23/11/2010 | 39,00 | 38,40 | +2,40% | 38,40 | 39,00 | 38,53 | 34,60 | 39,00 | 2 | 250.500 |
| 17/11/2010 | 37,50 | 37,50 | -3,35% | 37,50 | 37,50 | 37,50 | 34,69 | 38,60 | 1 | 60.000 |
| 10/11/2010 | 38,80 | 38,80 | +10,83% | 38,80 | 38,80 | 38,80 | 35,03 | 38,80 | 1 | 11.640 |
| 9/11/2010 | 36,90 | 35,01 | -4,86% | 35,01 | 36,90 | 35,37 | 35,01 | 38,60 | 2 | 371.385 |
| 8/11/2010 | 36,80 | 36,80 | +5,44% | 36,80 | 36,80 | 36,80 | 34,02 | 36,80 | 1 | 36.800 |
| 5/11/2010 | 34,90 | 34,90 | -0,29% | 34,90 | 34,90 | 34,90 | 34,02 | 40,00 | 1 | 34.900 |
| 1/11/2010 | 35,00 | 35,00 | +8,97% | 35,00 | 35,00 | 35,00 | 32,02 | 35,00 | 1 | 28.000 |
| 28/10/2010 | 32,12 | 32,12 | -9,52% | 32,12 | 32,12 | 32,12 | 32,12 | 35,10 | 1 | 64.240 |
| 18/10/2010 | 35,40 | 35,50 | +4,41% | 35,40 | 35,50 | 35,42 | 32,10 | 0,00 | 2 | 17.710 |
| 15/10/2010 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 33,07 | 0,00 | 2 | 17.000 |
| 5/10/2010 | 34,00 | 34,00 | +2,26% | 34,00 | 34,00 | 34,00 | 33,05 | 33,90 | 1 | 17.000 |
| 30/9/2010 | 33,25 | 33,25 | -6,34% | 33,25 | 33,25 | 33,25 | 32,00 | 35,50 | 1 | 162.925 |
| 24/9/2010 | 35,50 | 35,50 | 0,00% | 35,50 | 35,50 | 35,50 | 34,35 | 35,50 | 1 | 159.750 |
| 20/9/2010 | 31,37 | 35,50 | -1,33% | 31,37 | 35,50 | 33,14 | 31,37 | 35,50 | 2 | 231.980 |
| 14/9/2010 | 35,70 | 35,98 | +11,36% | 35,70 | 35,98 | 35,92 | 34,08 | 39,50 | 2 | 132.930 |
| 10/9/2010 | 34,40 | 32,31 | -7,69% | 32,31 | 34,40 | 32,69 | 32,27 | 35,70 | 2 | 179.795 |
| 9/9/2010 | 34,99 | 35,00 | +8,83% | 34,99 | 35,00 | 34,99 | 31,51 | 35,39 | 2 | 188.987 |
| 8/9/2010 | 32,16 | 32,16 | -9,92% | 32,16 | 32,16 | 32,16 | 33,00 | 34,00 | 1 | 131.856 |
| 3/9/2010 | 35,70 | 35,70 | +4,97% | 35,70 | 35,70 | 35,70 | 32,13 | 35,70 | 1 | 35.700 |
| 26/8/2010 | 34,01 | 34,01 | -6,82% | 34,01 | 34,01 | 34,01 | 34,01 | 36,40 | 1 | 68.020 |
| 10/8/2010 | 36,50 | 36,50 | +11,28% | 36,50 | 36,50 | 36,50 | 33,01 | 40,10 | 1 | 18.250 |
| 9/8/2010 | 36,40 | 32,80 | -9,39% | 32,80 | 36,40 | 35,79 | 29,80 | 36,40 | 4 | 82.335 |
| 4/8/2010 | 36,20 | 36,20 | -6,46% | 36,20 | 36,20 | 36,20 | 32,64 | 36,20 | 1 | 65.160 |
| 30/7/2010 | 38,70 | 38,70 | -10,00% | 38,70 | 38,70 | 38,70 | 31,82 | 42,50 | 1 | 7.740 |
| 27/7/2010 | 36,00 | 43,00 | +15,28% | 35,50 | 43,00 | 38,63 | 32,50 | 44,98 | 14 | 803.584 |
| 23/7/2010 | 35,00 | 37,30 | +9,71% | 35,00 | 37,30 | 35,02 | 35,00 | 37,30 | 2 | 280.230 |
| 22/7/2010 | 34,80 | 34,00 | -3,41% | 34,00 | 34,80 | 34,01 | 30,76 | 34,00 | 2 | 272.080 |
| 20/7/2010 | 35,50 | 35,20 | +10,00% | 35,20 | 35,50 | 35,35 | 35,20 | 35,50 | 2 | 14.140 |
| 19/7/2010 | 32,00 | 32,00 | -0,93% | 32,00 | 32,00 | 32,00 | 31,27 | 44,99 | 1 | 6.400 |
| 29/6/2010 | 32,30 | 32,30 | -0,31% | 32,30 | 32,30 | 32,30 | 32,30 | 32,50 | 1 | 106.590 |
| 28/6/2010 | 32,40 | 32,40 | +8,00% | 32,40 | 32,40 | 32,40 | 31,54 | 32,40 | 1 | 81.000 |
| 25/6/2010 | 30,00 | 30,00 | -2,98% | 30,00 | 30,00 | 30,00 | 29,50 | 32,00 | 1 | 225.000 |
| 22/6/2010 | 31,74 | 30,92 | 0,00% | 30,92 | 31,74 | 31,09 | 30,92 | 32,00 | 2 | 99.518 |
| 18/6/2010 | 33,18 | 30,92 | +5,71% | 30,92 | 34,25 | 33,59 | 30,92 | 0,00 | 3 | 382.958 |
| 16/6/2010 | 30,10 | 29,25 | -8,57% | 29,25 | 30,10 | 29,54 | 30,54 | 33,18 | 2 | 283.605 |
| 4/6/2010 | 31,98 | 31,99 | +6,60% | 31,98 | 31,99 | 31,98 | 30,51 | 31,99 | 2 | 63.970 |
| 20/5/2010 | 30,01 | 30,01 | -14,99% | 30,01 | 30,01 | 30,01 | 30,01 | 32,30 | 1 | 51.017 |
| 12/5/2010 | 35,14 | 35,30 | +6,33% | 35,14 | 35,30 | 35,15 | 34,48 | 35,30 | 2 | 38.670 |
| 7/5/2010 | 33,00 | 33,20 | -2,35% | 33,00 | 33,20 | 33,04 | 30,80 | 33,20 | 3 | 330.420 |
| 5/5/2010 | 34,00 | 34,00 | -2,58% | 34,00 | 34,00 | 34,00 | 31,60 | 34,00 | 1 | 170.000 |
| 29/4/2010 | 34,90 | 34,90 | -0,29% | 34,90 | 34,90 | 34,90 | 31,81 | 34,90 | 1 | 41.880 |
| 14/4/2010 | 35,00 | 35,00 | -5,41% | 35,00 | 35,00 | 35,00 | 32,50 | 37,00 | 2 | 175.000 |
| 5/4/2010 | 37,00 | 37,00 | -1,33% | 37,00 | 37,00 | 37,00 | 37,00 | 49,00 | 1 | 51.800 |
| 17/3/2010 | 37,50 | 37,50 | -1,32% | 37,50 | 37,50 | 37,50 | 37,50 | 41,00 | 1 | 3.750 |
| 15/3/2010 | 38,60 | 38,00 | +5,03% | 33,06 | 38,60 | 35,25 | 37,50 | 38,00 | 4 | 528.895 |
| 11/3/2010 | 36,18 | 36,18 | +5,64% | 36,18 | 36,18 | 36,18 | 34,25 | 37,88 | 1 | 25.326 |
| 10/3/2010 | 34,25 | 34,25 | -9,89% | 34,25 | 36,99 | 35,28 | 31,00 | 40,00 | 3 | 561.015 |
| 9/3/2010 | 38,01 | 38,01 | -2,29% | 38,01 | 38,01 | 38,01 | 38,00 | 0,00 | 1 | 60.816 |
| 4/3/2010 | 38,90 | 38,90 | +2,37% | 38,90 | 38,90 | 38,90 | 25,00 | 38,90 | 1 | 35.010 |
| 3/3/2010 | 38,00 | 38,00 | +1,33% | 38,00 | 38,00 | 38,00 | 38,00 | 38,90 | 1 | 34.200 |
| 9/2/2010 | 37,50 | 37,50 | +12,58% | 37,50 | 37,50 | 37,50 | 33,69 | 44,99 | 1 | 150.000 |
| 8/2/2010 | 33,31 | 33,31 | -9,97% | 33,31 | 33,31 | 33,31 | 30,00 | 38,25 | 1 | 133.240 |
| 5/2/2010 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 35,05 | 36,50 | 1 | 96.200 |
| 27/1/2010 | 37,00 | 37,00 | -1,28% | 37,00 | 37,00 | 37,00 | 33,68 | 37,30 | 1 | 111.000 |
| 20/1/2010 | 37,48 | 37,48 | -1,88% | 37,48 | 37,48 | 37,48 | 33,75 | 37,48 | 1 | 198.644 |
| 13/1/2010 | 38,20 | 38,20 | -0,49% | 38,20 | 38,20 | 38,20 | 34,40 | 38,79 | 1 | 301.780 |
| 7/1/2010 | 38,00 | 38,39 | +2,35% | 38,00 | 38,39 | 38,06 | 37,00 | 38,19 | 3 | 114.195 |
| 6/1/2010 | 38,00 | 37,51 | +7,14% | 36,01 | 38,00 | 37,33 | 35,41 | 37,51 | 3 | 448.055 |
| 4/1/2010 | 35,01 | 35,01 | -4,08% | 35,01 | 35,01 | 35,01 | 35,01 | 36,50 | 1 | 31.509 |
| 22/12/2009 | 36,50 | 36,50 | -3,44% | 36,50 | 36,50 | 36,50 | 36,08 | 36,60 | 1 | 10.950 |
| 11/12/2009 | 37,80 | 37,80 | +3,42% | 37,80 | 37,80 | 37,80 | 34,11 | 37,40 | 2 | 68.040 |
| 10/12/2009 | 36,55 | 36,55 | +4,46% | 36,55 | 36,55 | 36,55 | 34,00 | 0,00 | 1 | 91.375 |
| 4/12/2009 | 34,99 | 34,99 | +2,91% | 34,99 | 34,99 | 34,99 | 35,10 | 0,00 | 1 | 6.998 |
| 2/12/2009 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 31,00 | 34,99 | 1 | 207.400 |
| 1/12/2009 | 34,00 | 34,00 | +14,09% | 33,99 | 34,00 | 33,99 | 34,00 | 34,99 | 7 | 792.127 |
| 24/11/2009 | 29,80 | 29,80 | -14,83% | 29,80 | 29,80 | 29,80 | 29,80 | 34,99 | 1 | 2.980 |
| 18/11/2009 | 34,99 | 34,99 | +14,35% | 34,99 | 34,99 | 34,99 | 27,81 | 34,99 | 1 | 3.499 |
| 13/11/2009 | 30,60 | 30,60 | -12,55% | 30,60 | 30,60 | 30,60 | 30,87 | 31,80 | 1 | 3.060 |
| 12/11/2009 | 34,99 | 34,99 | +16,63% | 34,99 | 34,99 | 34,99 | 27,90 | 34,99 | 1 | 3.499 |
| 27/10/2009 | 30,00 | 30,00 | +0,87% | 30,00 | 30,00 | 30,00 | 29,11 | 34,99 | 2 | 195.000 |
| 21/10/2009 | 29,74 | 29,74 | -15,00% | 29,74 | 29,74 | 29,74 | 30,01 | 34,00 | 2 | 44.610 |
| 20/10/2009 | 34,99 | 34,99 | +17,38% | 34,99 | 34,99 | 34,99 | 29,01 | 34,90 | 1 | 3.499 |
| 19/10/2009 | 29,80 | 29,81 | -14,78% | 29,80 | 29,81 | 29,80 | 29,81 | 32,00 | 4 | 89.401 |
| 16/10/2009 | 31,68 | 34,98 | +16,41% | 31,68 | 34,98 | 32,45 | 30,06 | 34,99 | 2 | 97.350 |
| 14/10/2009 | 31,00 | 30,05 | -5,21% | 30,05 | 31,00 | 30,59 | 30,51 | 34,99 | 2 | 192.735 |
| 13/10/2009 | 31,70 | 31,70 | +1,77% | 31,70 | 31,70 | 31,70 | 31,00 | 34,99 | 1 | 136.310 |
| 9/10/2009 | 31,15 | 31,15 | +7,41% | 31,15 | 31,15 | 31,15 | 29,01 | 31,70 | 1 | 12.460 |
| 8/10/2009 | 29,00 | 29,00 | -8,52% | 29,00 | 29,00 | 29,00 | 29,01 | 31,70 | 1 | 145.000 |
| 6/10/2009 | 30,00 | 31,70 | +4,97% | 30,00 | 31,70 | 30,41 | 29,01 | 31,70 | 4 | 304.190 |
| 5/10/2009 | 30,20 | 30,20 | +7,86% | 30,20 | 30,20 | 30,20 | 27,30 | 30,20 | 1 | 151.000 |
| 1/10/2009 | 28,00 | 28,00 | +4,48% | 28,00 | 28,00 | 28,00 | 27,10 | 29,80 | 1 | 2.800 |
| 29/9/2009 | 29,00 | 26,80 | -7,90% | 26,80 | 29,00 | 27,92 | 26,80 | 31,00 | 2 | 108.920 |
| 28/9/2009 | 29,10 | 29,10 | +8,58% | 29,10 | 29,10 | 29,10 | 26,80 | 32,00 | 1 | 145.500 |
| 25/9/2009 | 26,80 | 26,80 | -7,75% | 26,80 | 26,80 | 26,80 | 26,80 | 32,47 | 1 | 53.600 |
| 22/9/2009 | 29,05 | 29,05 | +10,46% | 28,50 | 29,05 | 29,03 | 26,80 | 29,48 | 5 | 258.435 |
| 21/9/2009 | 26,30 | 26,30 | -9,31% | 26,30 | 26,30 | 26,30 | 28,70 | 30,00 | 1 | 57.860 |
| 18/9/2009 | 29,00 | 29,00 | -0,51% | 29,00 | 29,00 | 29,00 | 29,00 | 32,47 | 1 | 14.500 |
| 17/9/2009 | 29,15 | 29,15 | +1,22% | 29,15 | 29,15 | 29,15 | 29,15 | 0,00 | 1 | 174.900 |
| 16/9/2009 | 28,80 | 28,80 | +1,41% | 28,80 | 28,80 | 28,80 | 27,26 | 0,00 | 1 | 48.960 |
| 15/9/2009 | 28,40 | 28,40 | +10,08% | 28,40 | 28,40 | 28,40 | 27,21 | 28,40 | 1 | 28.400 |
| 14/9/2009 | 25,80 | 25,80 | -10,10% | 25,80 | 25,80 | 25,80 | 27,21 | 28,50 | 1 | 69.660 |
| 9/9/2009 | 28,35 | 28,70 | +24,78% | 28,35 | 28,70 | 28,57 | 28,35 | 28,70 | 2 | 120.015 |
| 31/8/2009 | 28,45 | 23,00 | -16,36% | 23,00 | 28,45 | 27,38 | 23,00 | 0,00 | 4 | 98.575 |
| 27/8/2009 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 27,80 | 0,00 | 1 | 66.000 |
| 19/8/2009 | 27,00 | 27,00 | +1,69% | 27,00 | 27,00 | 27,00 | 25,50 | 27,00 | 1 | 75.600 |
| 14/8/2009 | 26,55 | 26,55 | -4,84% | 26,55 | 26,55 | 26,55 | 26,00 | 0,00 | 2 | 58.410 |
| 10/8/2009 | 27,90 | 27,90 | +3,33% | 27,90 | 27,90 | 27,90 | 27,00 | 0,00 | 1 | 223.200 |
| 6/8/2009 | 27,00 | 27,00 | -0,81% | 27,00 | 27,00 | 27,00 | 27,00 | 0,00 | 2 | 51.300 |
| 4/8/2009 | 27,22 | 27,22 | +1,23% | 27,22 | 27,22 | 27,22 | 27,00 | 27,14 | 1 | 2.722 |
| 3/8/2009 | 27,00 | 26,89 | -2,22% | 26,89 | 27,00 | 26,89 | 27,30 | 27,50 | 2 | 53.791 |
| 31/7/2009 | 27,50 | 27,50 | +5,73% | 27,50 | 27,50 | 27,50 | 26,61 | 27,30 | 2 | 55.000 |
| 29/7/2009 | 27,30 | 26,01 | -5,42% | 26,01 | 27,30 | 26,17 | 26,01 | 27,30 | 2 | 60.210 |
| 27/7/2009 | 26,35 | 27,50 | +9,52% | 26,35 | 27,50 | 26,92 | 23,01 | 27,50 | 2 | 140.010 |
| 21/7/2009 | 22,80 | 25,11 | -5,60% | 22,80 | 25,11 | 23,25 | 23,22 | 27,50 | 8 | 292.950 |
| 14/7/2009 | 26,60 | 26,60 | +1,53% | 26,60 | 26,60 | 26,60 | 25,00 | 26,60 | 2 | 39.900 |
| 13/7/2009 | 26,23 | 26,20 | +0,77% | 26,20 | 26,23 | 26,22 | 26,20 | 26,50 | 4 | 288.473 |
| 10/7/2009 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 24,02 | 26,00 | 1 | 5.200 |
| 8/7/2009 | 26,00 | 26,00 | +0,42% | 26,00 | 26,00 | 26,00 | 24,01 | 26,00 | 1 | 28.600 |
| 6/7/2009 | 26,00 | 25,89 | +3,56% | 25,89 | 26,00 | 25,99 | 25,89 | 26,00 | 2 | 259.945 |
| 2/7/2009 | 25,01 | 25,00 | -2,72% | 25,00 | 25,01 | 25,00 | 25,01 | 0,00 | 2 | 82.530 |
| 29/6/2009 | 25,70 | 25,70 | +2,80% | 25,70 | 25,70 | 25,70 | 25,70 | 27,60 | 1 | 33.410 |
| 25/6/2009 | 25,05 | 25,00 | -4,58% | 25,00 | 25,05 | 25,04 | 25,00 | 25,25 | 2 | 125.235 |
| 24/6/2009 | 26,20 | 26,20 | -4,55% | 26,20 | 26,20 | 26,20 | 25,15 | 26,20 | 1 | 131.000 |
| 23/6/2009 | 27,45 | 27,45 | +7,65% | 27,45 | 27,45 | 27,45 | 25,01 | 27,45 | 1 | 82.350 |
| 16/6/2009 | 25,98 | 25,50 | -8,90% | 25,50 | 25,98 | 25,85 | 25,20 | 25,50 | 2 | 69.810 |
| 15/6/2009 | 27,29 | 27,99 | +7,49% | 27,29 | 27,99 | 27,50 | 27,99 | 0,00 | 3 | 90.757 |
| 12/6/2009 | 26,50 | 26,04 | +7,83% | 26,04 | 26,50 | 26,47 | 26,05 | 26,98 | 2 | 50.304 |
| 5/6/2009 | 25,01 | 24,15 | -1,47% | 24,15 | 25,01 | 24,19 | 24,15 | 26,00 | 2 | 43.556 |
| 4/6/2009 | 24,51 | 24,51 | -1,13% | 24,51 | 24,51 | 24,51 | 24,98 | 25,19 | 1 | 2.451 |
| 3/6/2009 | 24,79 | 24,79 | -2,02% | 24,79 | 24,79 | 24,79 | 24,60 | 25,99 | 1 | 2.479 |
| 2/6/2009 | 25,89 | 25,30 | -6,47% | 25,30 | 25,89 | 25,34 | 24,98 | 25,88 | 3 | 83.629 |
| 27/5/2009 | 25,00 | 27,05 | +0,19% | 25,00 | 27,05 | 25,02 | 24,60 | 27,05 | 2 | 202.705 |
| 22/5/2009 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 24,01 | 27,00 | 1 | 2.700 |
| 21/5/2009 | 25,30 | 26,00 | +12,46% | 25,30 | 26,00 | 25,31 | 23,10 | 0,00 | 2 | 126.570 |
| 19/5/2009 | 23,12 | 23,12 | -7,52% | 23,12 | 23,12 | 23,12 | 23,21 | 0,00 | 3 | 101.728 |
| 15/5/2009 | 25,00 | 25,00 | +6,34% | 25,00 | 25,00 | 25,00 | 25,00 | 27,45 | 3 | 60.000 |
| 7/5/2009 | 23,51 | 23,51 | -2,04% | 23,51 | 23,51 | 23,51 | 23,56 | 24,99 | 1 | 11.755 |
| 5/5/2009 | 24,00 | 24,00 | +2,13% | 24,00 | 24,00 | 24,00 | 23,50 | 24,99 | 1 | 120.000 |
| 29/4/2009 | 23,50 | 23,50 | +11,06% | 23,50 | 23,50 | 23,50 | 21,20 | 24,00 | 2 | 117.500 |
| 27/4/2009 | 21,16 | 21,16 | -8,00% | 21,16 | 21,16 | 21,16 | 21,16 | 23,99 | 1 | 150.236 |
| 24/4/2009 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 23,00 | 24,98 | 2 | 69.000 |
| 22/4/2009 | 23,00 | 22,00 | -4,35% | 22,00 | 23,00 | 22,50 | 21,01 | 24,97 | 3 | 45.000 |
| 20/4/2009 | 23,30 | 23,00 | -1,29% | 23,00 | 23,30 | 23,05 | 20,71 | 23,00 | 3 | 136.000 |
| 16/4/2009 | 23,30 | 23,30 | 0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 25,57 | 1 | 139.800 |
| 15/4/2009 | 23,30 | 23,30 | -10,28% | 23,30 | 23,30 | 0,00 | 23,30 | 25,59 | 1 | 34.950 |
| 14/4/2009 | 25,97 | 25,97 | +12,91% | 25,97 | 25,97 | 25,97 | 23,30 | 25,93 | 1 | 5.194 |
| 8/4/2009 | 23,00 | 23,00 | +14,94% | 23,00 | 23,00 | 23,00 | 21,15 | 23,99 | 1 | 34.500 |
| 7/4/2009 | 20,01 | 20,01 | -13,00% | 20,01 | 20,01 | 20,01 | 21,11 | 22,99 | 3 | 66.033 |
| 3/4/2009 | 23,00 | 23,00 | +12,20% | 22,00 | 23,00 | 22,92 | 20,00 | 23,00 | 5 | 323.300 |
| 23/3/2009 | 20,20 | 20,50 | -2,38% | 20,20 | 20,50 | 20,22 | 18,53 | 20,50 | 3 | 164.250 |
| 18/3/2009 | 21,00 | 21,00 | +10,53% | 21,00 | 21,00 | 21,00 | 18,32 | 22,39 | 1 | 84.000 |
| 16/3/2009 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,32 | 23,50 | 1 | 15.200 |
| 4/3/2009 | 19,00 | 19,00 | +11,70% | 19,00 | 19,00 | 19,00 | 18,27 | 22,99 | 2 | 152.000 |
| 25/2/2009 | 17,01 | 17,01 | -12,99% | 17,01 | 17,01 | 17,01 | 17,28 | 22,99 | 1 | 51.030 |
| 19/2/2009 | 19,55 | 19,55 | -2,98% | 19,55 | 19,55 | 19,55 | 19,55 | 22,99 | 1 | 9.775 |
| 10/2/2009 | 20,15 | 20,15 | +0,75% | 20,15 | 20,15 | 20,15 | 18,10 | 31,99 | 1 | 14.105 |
| 9/2/2009 | 20,00 | 20,00 | +2,56% | 20,00 | 20,00 | 20,00 | 18,05 | 20,00 | 1 | 10.000 |
| 29/1/2009 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,25 | 22,99 | 1 | 142.350 |
| 28/1/2009 | 20,90 | 19,50 | -8,36% | 19,50 | 20,90 | 19,90 | 19,50 | 21,20 | 3 | 79.625 |
| 20/1/2009 | 21,28 | 21,28 | -2,16% | 21,28 | 21,28 | 21,28 | 21,00 | 24,99 | 1 | 127.680 |
| 19/1/2009 | 21,75 | 21,75 | 0,00% | 21,75 | 21,75 | 21,75 | 19,75 | 22,39 | 1 | 21.750 |
| 15/1/2009 | 21,74 | 21,75 | -1,05% | 21,74 | 21,75 | 21,74 | 21,25 | 0,00 | 2 | 58.707 |
| 13/1/2009 | 21,98 | 21,98 | -2,96% | 21,98 | 21,98 | 21,98 | 21,69 | 21,98 | 1 | 21.980 |
| 5/1/2009 | 22,80 | 22,65 | -0,66% | 22,65 | 22,80 | 22,67 | 22,67 | 24,60 | 2 | 226.755 |
| 2/1/2009 | 22,80 | 22,80 | -0,83% | 22,80 | 22,80 | 22,80 | 22,80 | 23,99 | 3 | 6.840 |
| 30/12/2008 | 22,80 | 22,99 | +10,53% | 22,80 | 22,99 | 22,82 | 21,25 | 22,99 | 2 | 41.078 |
| 19/12/2008 | 20,80 | 20,80 | +3,38% | 20,80 | 20,80 | 20,80 | 21,01 | 21,99 | 1 | 66.560 |
| 18/12/2008 | 23,00 | 20,12 | -10,30% | 20,12 | 23,00 | 20,25 | 20,61 | 22,50 | 6 | 210.688 |
| 17/12/2008 | 22,43 | 22,43 | 0,00% | 22,43 | 22,43 | 22,43 | 22,43 | 23,00 | 4 | 154.767 |
| 16/12/2008 | 22,20 | 22,43 | +5,80% | 22,20 | 22,43 | 22,33 | 21,25 | 22,43 | 3 | 11.169 |
| 15/12/2008 | 21,20 | 21,20 | +11,58% | 21,20 | 21,20 | 21,20 | 21,20 | 21,99 | 1 | 2.120 |
| 12/12/2008 | 19,00 | 19,00 | -17,03% | 19,00 | 19,00 | 19,00 | 20,50 | 22,43 | 1 | 3.800 |
| 11/12/2008 | 22,90 | 22,90 | +9,05% | 22,90 | 22,90 | 22,90 | 21,80 | 23,50 | 1 | 6.870 |
| 10/12/2008 | 21,00 | 21,00 | +4,95% | 21,00 | 21,00 | 21,00 | 21,00 | 23,99 | 2 | 88.200 |
| 4/12/2008 | 20,02 | 20,01 | -9,05% | 20,01 | 20,02 | 20,01 | 20,10 | 25,99 | 2 | 24.015 |
| 3/12/2008 | 26,00 | 22,00 | -1,35% | 22,00 | 26,00 | 22,84 | 15,82 | 0,00 | 4 | 237.600 |
| 28/11/2008 | 22,30 | 22,30 | +3,15% | 22,30 | 22,30 | 22,30 | 22,19 | 23,99 | 1 | 2.230 |
| 27/11/2008 | 21,00 | 21,62 | +5,46% | 21,00 | 21,62 | 21,57 | 21,00 | 23,99 | 2 | 185.560 |
| 18/11/2008 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 19,00 | 20,55 | 1 | 10.250 |
| 17/11/2008 | 21,00 | 21,00 | +8,25% | 21,00 | 21,00 | 21,00 | 17,50 | 21,00 | 1 | 199.500 |
| 14/11/2008 | 19,40 | 19,40 | +14,05% | 19,40 | 19,40 | 19,40 | 19,40 | 24,99 | 1 | 17.460 |
| 7/11/2008 | 17,50 | 17,01 | -19,00% | 17,01 | 17,50 | 17,43 | 17,11 | 20,00 | 2 | 111.559 |
| 3/11/2008 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 18,20 | 23,99 | 3 | 69.300 |
| 31/10/2008 | 21,00 | 21,00 | +10,53% | 21,00 | 21,00 | 21,00 | 21,00 | 25,00 | 2 | 77.700 |
| 30/10/2008 | 21,99 | 19,00 | +18,68% | 19,00 | 21,99 | 20,66 | 18,00 | 20,50 | 4 | 55.785 |
| 28/10/2008 | 16,25 | 16,01 | -1,48% | 16,00 | 16,25 | 16,06 | 16,01 | 18,49 | 7 | 191.130 |
| 27/10/2008 | 16,25 | 16,25 | -6,07% | 16,25 | 16,25 | 16,25 | 15,50 | 16,25 | 2 | 3.250 |
| 24/10/2008 | 17,50 | 17,30 | -3,30% | 17,30 | 17,50 | 17,32 | 16,25 | 17,00 | 2 | 121.300 |
| 23/10/2008 | 17,89 | 17,89 | -10,55% | 17,89 | 17,89 | 17,89 | 17,50 | 25,00 | 1 | 30.413 |
| 17/10/2008 | 23,00 | 20,00 | 0,00% | 20,00 | 23,00 | 21,00 | 18,10 | 20,00 | 6 | 111.300 |
| 16/10/2008 | 20,25 | 20,00 | -2,91% | 17,11 | 20,25 | 18,73 | 18,05 | 24,00 | 10 | 189.237 |
| 15/10/2008 | 22,00 | 20,60 | -14,17% | 20,60 | 22,00 | 21,61 | 20,25 | 22,35 | 2 | 38.900 |
| 14/10/2008 | 24,00 | 24,00 | +14,29% | 24,00 | 24,00 | 24,00 | 22,00 | 24,00 | 3 | 72.000 |
| 13/10/2008 | 21,00 | 21,00 | +23,53% | 21,00 | 21,00 | 21,00 | 18,30 | 21,99 | 1 | 63.000 |
| 10/10/2008 | 17,00 | 17,00 | -15,00% | 17,00 | 17,00 | 17,00 | 15,51 | 22,99 | 2 | 51.000 |
| 9/10/2008 | 20,00 | 20,00 | -15,61% | 20,00 | 20,00 | 20,00 | 19,25 | 23,00 | 5 | 188.000 |
| 6/10/2008 | 23,70 | 23,70 | -18,28% | 23,70 | 23,70 | 23,70 | 20,01 | 0,00 | 1 | 56.880 |
| 1/10/2008 | 29,00 | 29,00 | +11,54% | 29,00 | 29,00 | 29,00 | 26,00 | 29,00 | 1 | 58.000 |
| 25/9/2008 | 26,00 | 26,00 | +8,33% | 26,00 | 26,00 | 26,00 | 27,00 | 30,00 | 1 | 2.600 |
| 23/9/2008 | 23,25 | 24,00 | -2,04% | 20,51 | 24,00 | 23,73 | 20,51 | 30,00 | 4 | 52.226 |
| 17/9/2008 | 25,51 | 24,50 | -3,96% | 24,50 | 25,51 | 24,54 | 23,00 | 24,50 | 2 | 103.102 |
| 12/9/2008 | 25,80 | 25,51 | -1,88% | 25,51 | 26,00 | 25,81 | 25,51 | 29,00 | 3 | 209.108 |
| 10/9/2008 | 26,00 | 26,00 | -7,14% | 26,00 | 26,00 | 26,00 | 25,50 | 26,00 | 1 | 26.000 |
| 4/9/2008 | 28,00 | 28,00 | -3,45% | 28,00 | 28,00 | 28,00 | 26,80 | 27,50 | 1 | 14.000 |
| 1/9/2008 | 29,00 | 29,00 | -1,39% | 29,00 | 29,00 | 29,00 | 27,25 | 29,00 | 1 | 20.300 |
| 27/8/2008 | 29,41 | 29,41 | -0,31% | 29,41 | 29,41 | 29,41 | 29,41 | 0,00 | 1 | 14.705 |
| 25/8/2008 | 35,00 | 29,50 | +0,31% | 29,50 | 35,00 | 32,47 | 29,41 | 0,00 | 5 | 81.190 |
| 22/8/2008 | 29,41 | 29,41 | +1,41% | 29,41 | 29,41 | 29,41 | 29,41 | 0,00 | 1 | 94.112 |
| 19/8/2008 | 29,00 | 29,00 | +5,45% | 29,00 | 29,00 | 29,00 | 29,00 | 0,00 | 1 | 29.000 |
| 18/8/2008 | 27,62 | 27,50 | -0,36% | 27,50 | 27,62 | 27,58 | 27,20 | 28,99 | 4 | 71.485 |
| 13/8/2008 | 29,75 | 27,60 | -9,48% | 27,60 | 29,75 | 29,07 | 27,60 | 35,90 | 3 | 69.790 |
| 12/8/2008 | 30,49 | 30,49 | +0,63% | 30,49 | 30,49 | 30,49 | 29,75 | 0,00 | 2 | 152.450 |
| 7/8/2008 | 33,00 | 30,30 | -2,26% | 30,30 | 33,00 | 30,89 | 29,70 | 0,00 | 3 | 290.400 |
| 5/8/2008 | 31,00 | 31,00 | +0,03% | 31,00 | 31,00 | 31,00 | 30,50 | 32,00 | 1 | 31.000 |
| 23/7/2008 | 30,99 | 30,99 | +3,30% | 30,99 | 30,99 | 30,99 | 29,01 | 0,00 | 1 | 3.099 |
| 18/7/2008 | 30,00 | 30,00 | -7,83% | 30,00 | 30,00 | 30,00 | 27,10 | 0,00 | 1 | 12.000 |
| 17/7/2008 | 32,55 | 32,55 | +1,28% | 32,55 | 32,55 | 32,55 | 29,30 | 0,00 | 1 | 84.630 |
| 16/7/2008 | 32,14 | 32,14 | +0,44% | 32,14 | 32,14 | 32,14 | 29,70 | 36,99 | 1 | 64.280 |
| 30/6/2008 | 32,00 | 32,00 | +0,91% | 32,00 | 32,00 | 0,00 | 28,80 | 32,00 | 1 | 16.000 |
| 27/6/2008 | 30,25 | 31,71 | +5,70% | 30,25 | 31,71 | 30,48 | 32,00 | 32,50 | 4 | 484.321 |
| 26/6/2008 | 30,00 | 30,00 | -1,64% | 30,00 | 30,00 | 30,00 | 28,85 | 32,00 | 1 | 90.000 |
| 25/6/2008 | 30,50 | 30,50 | -0,42% | 30,50 | 30,50 | 30,50 | 27,90 | 31,00 | 2 | 149.450 |
| 20/6/2008 | 30,10 | 30,63 | +4,72% | 30,10 | 30,63 | 30,48 | 27,20 | 31,00 | 3 | 219.476 |
| 17/6/2008 | 29,17 | 29,25 | -2,73% | 29,17 | 29,25 | 29,18 | 26,20 | 30,52 | 2 | 35.020 |
| 6/6/2008 | 30,07 | 30,07 | -1,25% | 30,07 | 30,07 | 30,07 | 29,00 | 31,26 | 2 | 78.182 |
| 5/6/2008 | 30,00 | 30,45 | +1,70% | 30,00 | 32,99 | 31,32 | 30,82 | 31,00 | 7 | 485.580 |
| 4/6/2008 | 29,80 | 29,94 | +2,01% | 29,80 | 29,94 | 29,91 | 28,01 | 29,94 | 2 | 35.900 |
| 26/5/2008 | 29,35 | 29,35 | +6,69% | 29,35 | 29,35 | 29,35 | 27,51 | 30,00 | 1 | 5.870 |
| 23/5/2008 | 27,51 | 27,51 | -5,14% | 27,51 | 27,51 | 27,51 | 27,51 | 29,90 | 1 | 60.522 |
| 21/5/2008 | 29,70 | 29,00 | -2,36% | 29,00 | 29,70 | 29,08 | 27,51 | 30,00 | 2 | 93.080 |
| 19/5/2008 | 28,52 | 29,70 | -1,00% | 28,52 | 29,70 | 29,32 | 29,61 | 30,50 | 3 | 64.514 |
| 16/5/2008 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 0,00 | 29,90 | 30,00 | 2 | 90.000 |
| 14/5/2008 | 30,00 | 30,00 | -5,36% | 30,00 | 30,00 | 30,00 | 29,00 | 30,00 | 1 | 30.000 |
| 6/5/2008 | 31,00 | 31,70 | +5,67% | 31,00 | 31,70 | 31,16 | 28,00 | 30,50 | 3 | 311.678 |
| 5/5/2008 | 30,00 | 30,00 | -4,76% | 30,00 | 30,00 | 30,00 | 27,51 | 31,70 | 2 | 195.000 |
| 2/5/2008 | 30,00 | 31,50 | +14,55% | 30,00 | 31,50 | 30,30 | 28,00 | 31,49 | 2 | 15.150 |
| 30/4/2008 | 27,50 | 27,50 | -7,25% | 27,50 | 27,50 | 27,50 | 25,50 | 30,00 | 2 | 167.750 |
| 14/4/2008 | 29,65 | 29,65 | -7,34% | 29,65 | 29,65 | 29,65 | 29,35 | 32,00 | 1 | 5.930 |
| 9/4/2008 | 32,00 | 32,00 | +1,75% | 32,00 | 32,00 | 32,00 | 32,00 | 32,50 | 2 | 9.600 |
| 8/4/2008 | 31,45 | 31,45 | -1,87% | 31,45 | 31,45 | 31,45 | 31,50 | 32,50 | 2 | 15.725 |
| 4/4/2008 | 32,05 | 32,05 | +2,96% | 32,05 | 32,05 | 32,05 | 28,90 | 32,00 | 2 | 32.050 |
| 3/4/2008 | 30,60 | 31,13 | +11,14% | 30,60 | 31,13 | 31,02 | 27,01 | 31,13 | 5 | 394.428 |
| 2/4/2008 | 29,00 | 28,01 | -2,74% | 28,01 | 29,00 | 28,66 | 28,01 | 30,45 | 3 | 143.313 |
| 28/3/2008 | 28,86 | 28,80 | -4,00% | 28,80 | 28,86 | 28,80 | 27,16 | 30,50 | 2 | 144.012 |
| 20/3/2008 | 29,05 | 30,00 | +3,27% | 29,00 | 30,00 | 29,58 | 25,81 | 30,00 | 7 | 313.597 |
| 19/3/2008 | 29,05 | 29,05 | +0,17% | 29,05 | 29,05 | 29,05 | 29,05 | 29,20 | 1 | 2.905 |
| 18/3/2008 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 25,71 | 29,20 | 3 | 284.200 |
| 14/3/2008 | 28,00 | 28,00 | +1,30% | 28,00 | 28,00 | 28,00 | 26,41 | 29,00 | 2 | 84.000 |
| 12/3/2008 | 27,64 | 27,64 | -1,07% | 27,64 | 27,64 | 27,64 | 27,36 | 29,00 | 1 | 5.528 |
| 5/3/2008 | 27,94 | 27,94 | +1,60% | 27,94 | 27,94 | 27,94 | 27,51 | 29,00 | 1 | 5.588 |
| 3/3/2008 | 27,50 | 27,50 | -2,31% | 27,50 | 27,50 | 27,50 | 27,50 | 29,50 | 2 | 46.750 |
| 29/2/2008 | 29,50 | 28,15 | -2,93% | 28,15 | 29,50 | 29,18 | 25,74 | 29,50 | 3 | 75.890 |
| 28/2/2008 | 29,00 | 29,00 | +0,69% | 29,00 | 29,00 | 29,00 | 25,00 | 29,00 | 1 | 69.600 |
| 27/2/2008 | 28,50 | 28,80 | +3,78% | 28,50 | 28,80 | 28,76 | 28,80 | 29,00 | 3 | 189.860 |
| 20/2/2008 | 27,50 | 27,75 | +2,36% | 27,50 | 27,75 | 27,50 | 27,01 | 28,50 | 4 | 266.775 |
| 18/2/2008 | 27,90 | 27,11 | -1,06% | 27,00 | 27,90 | 27,45 | 27,11 | 28,50 | 4 | 90.604 |
| 15/2/2008 | 27,40 | 27,40 | +11,84% | 27,40 | 27,40 | 27,40 | 26,01 | 27,00 | 2 | 10.960 |
| 8/2/2008 | 24,50 | 24,50 | -8,62% | 24,50 | 24,50 | 24,50 | 24,75 | 27,54 | 2 | 80.850 |
| 6/2/2008 | 26,81 | 26,81 | -0,70% | 26,81 | 26,81 | 26,81 | 26,50 | 26,80 | 1 | 26.810 |
| 1/2/2008 | 27,00 | 27,00 | -1,82% | 27,00 | 27,00 | 27,00 | 27,50 | 29,00 | 1 | 13.500 |
| 29/1/2008 | 26,81 | 27,50 | +2,61% | 26,81 | 27,50 | 27,05 | 26,80 | 27,50 | 3 | 270.585 |
| 21/1/2008 | 27,00 | 26,80 | -1,11% | 22,10 | 27,00 | 25,27 | 22,10 | 26,80 | 7 | 363.910 |
| 14/1/2008 | 27,10 | 27,10 | -0,95% | 27,10 | 27,10 | 27,10 | 27,00 | 27,10 | 2 | 205.960 |
| 9/1/2008 | 27,36 | 27,36 | -2,29% | 27,36 | 27,36 | 27,36 | 27,00 | 29,79 | 1 | 109.440 |
| 7/1/2008 | 28,00 | 28,00 | -5,08% | 28,00 | 28,00 | 28,00 | 27,00 | 29,00 | 1 | 56.000 |
| 2/1/2008 | 29,50 | 29,50 | +3,51% | 29,50 | 29,50 | 29,50 | 27,01 | 29,00 | 1 | 289.100 |
| 28/12/2007 | 28,75 | 28,50 | +4,86% | 26,20 | 28,79 | 27,99 | 27,02 | 29,79 | 7 | 691.472 |
| 27/12/2007 | 27,17 | 27,18 | -1,20% | 27,17 | 27,18 | 27,17 | 27,20 | 28,79 | 2 | 239.159 |
| 26/12/2007 | 27,51 | 27,51 | +0,95% | 27,51 | 27,51 | 27,51 | 27,50 | 28,79 | 1 | 49.518 |
| 19/12/2007 | 27,25 | 27,25 | +0,04% | 27,25 | 27,25 | 27,25 | 24,01 | 28,20 | 1 | 21.800 |
| 18/12/2007 | 27,24 | 27,24 | -8,59% | 27,24 | 27,24 | 27,24 | 25,00 | 27,24 | 1 | 5.448 |
| 17/12/2007 | 24,00 | 29,80 | +10,37% | 24,00 | 29,80 | 26,61 | 25,00 | 29,79 | 6 | 266.100 |
| 14/12/2007 | 27,00 | 27,00 | -5,92% | 27,00 | 27,00 | 27,00 | 26,01 | 27,00 | 1 | 40.500 |
| 7/12/2007 | 28,70 | 28,70 | +2,50% | 28,70 | 28,70 | 28,70 | 28,63 | 29,00 | 1 | 54.530 |
| 5/12/2007 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 27,80 | 29,80 | 2 | 56.000 |
| 4/12/2007 | 27,50 | 27,50 | -1,79% | 27,50 | 27,50 | 27,50 | 27,00 | 29,80 | 1 | 203.500 |
| 3/12/2007 | 27,00 | 28,00 | +4,09% | 27,00 | 28,00 | 27,09 | 27,27 | 28,00 | 2 | 29.800 |
| 30/11/2007 | 26,90 | 26,90 | +2,44% | 26,90 | 26,90 | 26,90 | 27,10 | 30,19 | 2 | 80.700 |
| 29/11/2007 | 26,26 | 26,26 | -2,74% | 26,26 | 26,26 | 26,26 | 27,31 | 28,00 | 1 | 15.756 |
| 27/11/2007 | 27,25 | 27,00 | -10,86% | 27,00 | 27,25 | 27,00 | 26,75 | 29,50 | 4 | 253.875 |
| 26/11/2007 | 30,29 | 30,29 | +9,55% | 30,29 | 30,29 | 30,29 | 27,10 | 30,29 | 1 | 3.029 |
| 23/11/2007 | 27,65 | 27,65 | +1,47% | 27,65 | 27,65 | 27,65 | 27,65 | 29,49 | 1 | 132.720 |
| 21/11/2007 | 27,25 | 27,25 | -0,91% | 27,25 | 27,25 | 0,00 | 27,25 | 30,60 | 1 | 5.450 |
| 19/11/2007 | 28,90 | 27,50 | -9,24% | 27,50 | 28,90 | 27,81 | 27,50 | 30,60 | 4 | 86.230 |
| 16/11/2007 | 30,29 | 30,30 | +10,18% | 30,29 | 30,30 | 30,29 | 28,80 | 30,30 | 3 | 236.280 |
| 13/11/2007 | 30,30 | 27,50 | 0,00% | 27,50 | 30,30 | 29,26 | 26,75 | 30,29 | 3 | 523.770 |
| 9/11/2007 | 28,00 | 27,50 | -1,79% | 27,50 | 28,00 | 27,83 | 27,00 | 28,00 | 2 | 58.450 |
| 8/11/2007 | 27,00 | 28,00 | -3,45% | 27,00 | 28,00 | 27,23 | 26,25 | 28,00 | 2 | 103.500 |
| 7/11/2007 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 28,60 | 29,00 | 1 | 84.100 |
| 5/11/2007 | 27,89 | 28,00 | +5,70% | 27,89 | 28,00 | 27,92 | 27,52 | 28,20 | 2 | 83.780 |
| 31/10/2007 | 26,50 | 26,49 | -4,02% | 26,35 | 26,50 | 26,45 | 26,01 | 29,29 | 5 | 304.183 |
| 30/10/2007 | 27,45 | 27,60 | 0,00% | 27,45 | 27,60 | 27,51 | 27,30 | 27,60 | 2 | 297.210 |
| 29/10/2007 | 27,89 | 27,60 | -3,46% | 27,60 | 27,89 | 27,70 | 27,60 | 27,85 | 3 | 155.190 |
| 26/10/2007 | 27,25 | 28,59 | +5,69% | 26,00 | 28,59 | 27,16 | 26,01 | 27,50 | 8 | 464.453 |
| 23/10/2007 | 28,00 | 27,05 | -1,64% | 27,00 | 28,00 | 27,06 | 27,18 | 31,45 | 7 | 676.704 |
| 19/10/2007 | 28,00 | 27,50 | -1,82% | 27,50 | 28,00 | 27,55 | 27,00 | 31,40 | 3 | 52.350 |
| 15/10/2007 | 28,01 | 28,01 | -6,63% | 28,01 | 28,01 | 28,01 | 28,26 | 29,90 | 1 | 196.070 |
| 11/10/2007 | 29,90 | 30,00 | -1,64% | 29,90 | 30,00 | 29,93 | 29,10 | 30,00 | 2 | 239.500 |
| 9/10/2007 | 29,00 | 30,50 | +5,17% | 29,00 | 30,50 | 30,34 | 28,50 | 30,00 | 2 | 297.400 |
| 8/10/2007 | 28,00 | 29,00 | +1,75% | 28,00 | 29,00 | 28,32 | 28,50 | 29,00 | 5 | 297.400 |
| 3/10/2007 | 29,30 | 28,50 | -3,06% | 28,50 | 29,30 | 28,88 | 28,50 | 33,99 | 2 | 288.840 |
| 2/10/2007 | 29,35 | 29,40 | -0,34% | 29,35 | 29,40 | 29,35 | 29,30 | 29,40 | 3 | 187.860 |
| 1/10/2007 | 29,50 | 29,50 | +1,72% | 29,50 | 29,50 | 29,50 | 29,50 | 30,50 | 1 | 17.700 |
| 28/9/2007 | 29,00 | 29,00 | +1,75% | 29,00 | 29,00 | 29,00 | 28,50 | 29,00 | 1 | 8.700 |
| 27/9/2007 | 28,50 | 28,50 | +3,64% | 28,50 | 28,50 | 28,50 | 28,25 | 28,50 | 1 | 2.850 |
| 24/9/2007 | 27,75 | 27,50 | 0,00% | 27,50 | 27,75 | 27,52 | 27,55 | 30,00 | 5 | 275.265 |
| 21/9/2007 | 28,00 | 27,50 | -8,33% | 27,50 | 28,00 | 27,80 | 27,50 | 33,00 | 4 | 208.570 |
| 20/9/2007 | 29,00 | 30,00 | +3,09% | 29,00 | 30,00 | 29,22 | 28,25 | 30,00 | 3 | 105.200 |
| 19/9/2007 | 29,10 | 29,10 | +2,11% | 29,10 | 29,10 | 29,10 | 28,75 | 29,10 | 1 | 2.910 |
| 12/9/2007 | 28,50 | 28,50 | -6,56% | 28,50 | 28,50 | 28,50 | 28,50 | 31,00 | 1 | 11.400 |
| 10/9/2007 | 30,50 | 30,50 | +0,99% | 30,50 | 30,50 | 30,50 | 28,50 | 33,45 | 1 | 76.250 |
| 4/9/2007 | 30,80 | 30,20 | -1,95% | 28,25 | 30,80 | 30,54 | 30,20 | 31,00 | 6 | 415.443 |
| 3/9/2007 | 32,00 | 30,80 | -3,75% | 30,80 | 32,00 | 30,92 | 30,40 | 30,80 | 8 | 299.929 |
| 31/8/2007 | 32,00 | 32,00 | +6,67% | 31,99 | 32,00 | 31,99 | 30,00 | 32,00 | 3 | 12.799 |
| 29/8/2007 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 0,00 | 29,75 | 30,00 | 1 | 150.000 |
| 28/8/2007 | 30,10 | 30,00 | -6,25% | 30,00 | 30,10 | 30,08 | 29,75 | 30,00 | 3 | 15.040 |
| 27/8/2007 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 29,00 | 32,00 | 2 | 6.400 |
| 24/8/2007 | 31,00 | 32,00 | +6,67% | 31,00 | 32,00 | 31,40 | 30,00 | 32,00 | 2 | 157.000 |
| 23/8/2007 | 30,00 | 30,00 | -2,91% | 30,00 | 30,00 | 30,00 | 30,25 | 31,00 | 1 | 3.000 |
| 20/8/2007 | 32,00 | 30,90 | +16,47% | 30,90 | 32,00 | 31,11 | 28,51 | 32,00 | 2 | 158.690 |
| 17/8/2007 | 28,50 | 26,53 | -6,91% | 24,76 | 28,50 | 26,64 | 26,53 | 30,90 | 4 | 333.013 |
| 16/8/2007 | 27,50 | 28,50 | -1,72% | 27,50 | 28,50 | 28,39 | 24,75 | 28,75 | 3 | 307.050 |
| 14/8/2007 | 29,50 | 29,00 | -6,45% | 29,00 | 29,50 | 29,04 | 29,00 | 31,99 | 3 | 183.000 |
| 10/8/2007 | 30,02 | 31,00 | +5,08% | 30,02 | 31,00 | 30,65 | 30,02 | 31,00 | 4 | 236.054 |
| 8/8/2007 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 30,00 | 34,00 | 1 | 2.950 |
| 7/8/2007 | 29,01 | 29,50 | -1,67% | 29,01 | 30,50 | 29,52 | 29,50 | 32,00 | 6 | 112.204 |
| 2/8/2007 | 31,00 | 30,00 | -3,23% | 30,00 | 31,00 | 30,45 | 30,06 | 33,50 | 2 | 67.357 |
| 1/8/2007 | 31,00 | 31,00 | -0,32% | 31,00 | 31,00 | 31,00 | 30,50 | 33,50 | 2 | 22.143 |
| 31/7/2007 | 31,20 | 31,10 | +0,35% | 31,00 | 33,00 | 31,49 | 0,00 | 0,00 | 7 | 329.805 |
| 30/7/2007 | 33,50 | 30,99 | -3,16% | 30,99 | 34,00 | 32,81 | 0,00 | 0,00 | 4 | 528.606 |
| 27/7/2007 | 29,00 | 32,00 | +9,74% | 26,12 | 32,00 | 29,16 | 0,00 | 0,00 | 6 | 285.957 |
| 26/7/2007 | 34,99 | 29,16 | -6,69% | 29,16 | 34,99 | 33,12 | 0,00 | 0,00 | 4 | 244.158 |
| 24/7/2007 | 32,26 | 31,25 | -3,99% | 31,25 | 36,00 | 33,36 | 0,00 | 0,00 | 13 | 594.210 |
| 23/7/2007 | 32,55 | 32,55 | +0,06% | 32,55 | 32,55 | 32,55 | 0,00 | 0,00 | 1 | 38.714 |
| 19/7/2007 | 33,00 | 32,53 | -4,74% | 32,50 | 33,00 | 32,54 | 32,54 | 32,94 | 6 | 470.882 |
| 18/7/2007 | 34,15 | 34,15 | +0,44% | 34,15 | 34,15 | 34,15 | 32,50 | 34,15 | 1 | 13.660 |
| 17/7/2007 | 34,00 | 34,00 | -0,29% | 34,00 | 34,00 | 34,00 | 33,90 | 34,00 | 3 | 61.200 |
| 16/7/2007 | 34,10 | 34,10 | -1,98% | 34,10 | 34,65 | 34,17 | 33,25 | 35,00 | 6 | 239.248 |
| 13/7/2007 | 33,30 | 34,79 | +4,47% | 33,25 | 34,79 | 33,93 | 33,96 | 34,79 | 4 | 338.214 |
| 12/7/2007 | 33,30 | 33,30 | +2,46% | 33,30 | 33,30 | 33,30 | 33,30 | 34,90 | 1 | 23.310 |
| 11/7/2007 | 31,01 | 32,50 | +3,24% | 31,01 | 32,50 | 32,25 | 32,50 | 35,30 | 4 | 72.243 |
| 6/7/2007 | 32,00 | 31,48 | -10,06% | 31,48 | 32,00 | 31,48 | 31,72 | 32,10 | 2 | 239.487 |
| 5/7/2007 | 32,10 | 35,00 | +9,38% | 32,10 | 35,00 | 34,03 | 31,80 | 38,00 | 4 | 452.567 |
| 4/7/2007 | 31,00 | 32,00 | -3,03% | 31,00 | 33,00 | 32,08 | 31,00 | 33,00 | 5 | 481.381 |
| 3/7/2007 | 33,00 | 33,00 | -5,71% | 33,00 | 33,00 | 33,00 | 31,99 | 32,90 | 1 | 16.500 |
| 2/7/2007 | 31,90 | 35,00 | +14,01% | 30,82 | 35,00 | 32,63 | 31,10 | 35,00 | 8 | 699.887 |
| 29/6/2007 | 30,70 | 30,70 | -4,06% | 30,70 | 30,70 | 30,70 | 30,50 | 32,00 | 1 | 61.400 |
| 28/6/2007 | 30,10 | 32,00 | +13,07% | 30,10 | 32,00 | 30,33 | 29,25 | 32,00 | 4 | 203.218 |
| 26/6/2007 | 29,50 | 28,30 | -4,71% | 28,30 | 31,00 | 29,07 | 28,30 | 31,00 | 10 | 556.050 |
| 22/6/2007 | 29,70 | 29,70 | +1,47% | 29,27 | 29,70 | 29,63 | 28,70 | 29,70 | 3 | 248.737 |
| 21/6/2007 | 29,42 | 29,27 | -8,19% | 29,27 | 29,42 | 29,29 | 29,27 | 29,35 | 2 | 11.716 |
| 20/6/2007 | 31,88 | 31,88 | +9,93% | 31,88 | 31,88 | 31,88 | 31,88 | 0,00 | 1 | 6.376 |
| 19/6/2007 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 29,00 | 0,00 | 2 | 201.285 |
| 18/6/2007 | 29,00 | 28,00 | +2,53% | 28,00 | 29,00 | 28,26 | 28,00 | 28,80 | 8 | 392.493 |
| 15/6/2007 | 28,00 | 27,31 | +1,49% | 27,01 | 29,00 | 27,83 | 27,32 | 29,00 | 6 | 495.414 |
| 14/6/2007 | 27,30 | 26,91 | +0,04% | 26,90 | 27,30 | 27,12 | 26,91 | 0,00 | 4 | 284.786 |
| 13/6/2007 | 27,20 | 26,90 | +1,51% | 26,90 | 27,20 | 27,08 | 26,90 | 0,00 | 3 | 97.500 |
| 12/6/2007 | 26,00 | 26,50 | +5,37% | 26,00 | 26,50 | 26,47 | 26,55 | 0,00 | 5 | 306.060 |
| 11/6/2007 | 27,00 | 25,15 | -3,27% | 25,15 | 29,45 | 26,70 | 25,15 | 0,00 | 5 | 299.413 |
| 8/6/2007 | 28,57 | 26,00 | 0,00% | 26,00 | 28,57 | 26,79 | 26,00 | 26,40 | 4 | 257.468 |
| 6/6/2007 | 26,70 | 26,00 | -2,99% | 26,00 | 29,15 | 26,84 | 22,51 | 0,00 | 8 | 542.268 |
| 5/6/2007 | 26,80 | 26,80 | -4,29% | 26,80 | 26,80 | 26,80 | 26,80 | 27,00 | 1 | 1.340 |
| 4/6/2007 | 28,00 | 28,00 | +5,14% | 27,90 | 28,00 | 27,92 | 26,50 | 0,00 | 4 | 199.246 |
| 1/6/2007 | 26,50 | 26,63 | -0,63% | 26,00 | 26,63 | 26,27 | 26,63 | 26,94 | 4 | 248.828 |
| 31/5/2007 | 27,00 | 26,80 | +0,75% | 26,80 | 27,00 | 26,90 | 26,10 | 26,94 | 5 | 233.197 |
| 30/5/2007 | 26,60 | 26,60 | +6,36% | 26,60 | 26,60 | 26,60 | 26,75 | 28,00 | 2 | 16.976 |
| 28/5/2007 | 25,01 | 25,01 | -5,62% | 25,01 | 25,01 | 25,01 | 25,01 | 28,00 | 1 | 44.395 |
| 25/5/2007 | 26,50 | 26,50 | -8,62% | 26,50 | 26,50 | 26,50 | 26,00 | 27,00 | 1 | 53.000 |
| 23/5/2007 | 26,76 | 29,00 | +1,75% | 26,76 | 29,00 | 28,16 | 26,00 | 27,49 | 3 | 137.991 |
| 22/5/2007 | 27,00 | 28,50 | +7,55% | 26,80 | 29,20 | 26,91 | 25,01 | 28,50 | 5 | 380.832 |
| 21/5/2007 | 26,50 | 26,50 | -1,05% | 26,50 | 26,50 | 26,50 | 26,50 | 32,99 | 1 | 13.250 |
| 18/5/2007 | 27,30 | 26,78 | -0,81% | 26,50 | 27,30 | 26,87 | 26,50 | 26,78 | 5 | 319.965 |
| 16/5/2007 | 27,50 | 27,00 | 0,00% | 27,00 | 27,50 | 27,38 | 27,25 | 30,90 | 3 | 243.922 |
| 15/5/2007 | 29,91 | 27,00 | 0,00% | 27,00 | 29,91 | 27,00 | 27,00 | 0,00 | 5 | 242.999 |
| 14/5/2007 | 26,60 | 27,00 | -7,85% | 26,60 | 27,00 | 26,80 | 26,60 | 0,00 | 2 | 3.216 |
| 11/5/2007 | 27,00 | 29,30 | +8,52% | 27,00 | 29,30 | 27,84 | 25,00 | 29,30 | 5 | 175.442 |
| 10/5/2007 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 25,50 | 27,00 | 1 | 32.400 |
| 9/5/2007 | 26,17 | 27,00 | +5,47% | 24,50 | 27,00 | 25,92 | 25,01 | 27,00 | 9 | 428.651 |
| 8/5/2007 | 25,50 | 25,60 | +2,40% | 25,50 | 25,60 | 25,59 | 25,75 | 27,00 | 2 | 154.904 |
| 4/5/2007 | 40,00 | 25,00 | 0,00% | 25,00 | 40,00 | 25,00 | 23,51 | 40,00 | 2 | 100.401 |
| 3/5/2007 | 24,40 | 25,00 | +4,17% | 24,40 | 26,80 | 24,40 | 26,00 | 0,00 | 3 | 195.204 |
| 2/5/2007 | 23,60 | 24,00 | 0,00% | 23,60 | 25,90 | 24,28 | 23,30 | 24,00 | 6 | 291.059 |
| 25/4/2007 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 22,50 | 24,50 | 3 | 131.997 |
| 24/4/2007 | 23,70 | 24,00 | +1,27% | 23,70 | 24,00 | 23,70 | 22,75 | 24,00 | 7 | 310.860 |
| 23/4/2007 | 22,01 | 23,70 | +5,33% | 22,01 | 23,70 | 22,62 | 22,19 | 23,70 | 7 | 328.996 |
| 20/4/2007 | 22,80 | 22,50 | -4,26% | 22,50 | 22,80 | 22,50 | 22,59 | 23,50 | 3 | 179.999 |
| 19/4/2007 | 23,70 | 23,50 | -1,26% | 23,50 | 23,70 | 23,67 | 23,25 | 23,50 | 4 | 250.246 |
| 18/4/2007 | 23,70 | 23,80 | +1,28% | 23,70 | 23,80 | 23,70 | 23,80 | 0,00 | 7 | 130.386 |
| 17/4/2007 | 23,50 | 23,50 | -15,16% | 23,50 | 23,50 | 23,50 | 23,50 | 0,00 | 1 | 11.082 |
| 16/4/2007 | 22,80 | 27,70 | +24,44% | 22,80 | 27,70 | 22,80 | 22,25 | 27,70 | 2 | 66.122 |
| 13/4/2007 | 22,20 | 22,26 | -0,18% | 22,20 | 22,26 | 22,21 | 21,70 | 0,00 | 2 | 119.783 |
| 12/4/2007 | 22,20 | 22,30 | +0,68% | 22,20 | 22,30 | 22,24 | 22,00 | 22,30 | 2 | 73.449 |
| 11/4/2007 | 22,15 | 22,15 | +0,68% | 21,58 | 22,15 | 22,09 | 22,25 | 22,40 | 9 | 297.666 |
| 10/4/2007 | 21,95 | 22,00 | +1,38% | 21,95 | 22,00 | 21,97 | 21,52 | 22,00 | 3 | 102.762 |
| 9/4/2007 | 21,45 | 21,70 | +1,88% | 21,45 | 21,70 | 21,46 | 21,80 | 21,95 | 2 | 11.245 |
| 5/4/2007 | 21,30 | 21,30 | -1,39% | 21,30 | 21,30 | 21,30 | 21,35 | 21,95 | 1 | 2.130 |
| 4/4/2007 | 21,75 | 21,60 | -0,92% | 21,20 | 21,75 | 21,59 | 21,50 | 21,60 | 11 | 647.930 |
| 3/4/2007 | 21,80 | 21,80 | 0,00% | 21,80 | 21,80 | 0,00 | 21,25 | 21,98 | 2 | 21.241 |
| 2/4/2007 | 21,80 | 21,80 | +0,37% | 21,80 | 21,80 | 21,80 | 20,99 | 21,75 | 1 | 65.400 |
| 30/3/2007 | 22,50 | 21,72 | -1,72% | 21,72 | 22,50 | 22,37 | 21,70 | 22,50 | 6 | 146.256 |
| 29/3/2007 | 22,00 | 22,10 | +0,68% | 22,00 | 22,10 | 22,03 | 22,10 | 30,00 | 2 | 65.050 |
| 28/3/2007 | 21,90 | 21,95 | +0,23% | 21,90 | 21,95 | 21,90 | 21,75 | 21,95 | 6 | 135.196 |
| 27/3/2007 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 21,70 | 21,90 | 2 | 1.314 |
| 26/3/2007 | 22,00 | 22,00 | +0,36% | 22,00 | 22,00 | 22,00 | 21,70 | 22,30 | 6 | 194.129 |
| 23/3/2007 | 21,92 | 21,92 | +0,09% | 21,92 | 21,92 | 21,92 | 21,70 | 21,92 | 1 | 2.192 |
| 22/3/2007 | 21,50 | 21,90 | +1,86% | 21,50 | 21,90 | 21,76 | 21,87 | 21,90 | 4 | 128.410 |
| 21/3/2007 | 21,50 | 21,50 | +1,18% | 21,50 | 21,50 | 21,50 | 20,90 | 21,92 | 1 | 169.987 |
| 20/3/2007 | 20,75 | 21,25 | +0,47% | 20,75 | 21,25 | 21,13 | 20,85 | 21,50 | 3 | 62.744 |
| 16/3/2007 | 21,15 | 21,15 | -0,94% | 21,15 | 21,15 | 21,15 | 20,65 | 21,15 | 1 | 12.624 |
| 15/3/2007 | 21,00 | 21,35 | +1,57% | 21,00 | 21,35 | 21,17 | 21,35 | 21,92 | 3 | 63.700 |
| 14/3/2007 | 21,02 | 21,02 | -2,69% | 21,02 | 21,02 | 21,02 | 21,02 | 21,20 | 3 | 56.753 |
| 13/3/2007 | 21,60 | 21,60 | +0,47% | 21,60 | 21,60 | 21,60 | 21,01 | 21,60 | 1 | 54.000 |
| 12/3/2007 | 21,50 | 21,50 | -0,42% | 21,50 | 21,50 | 21,50 | 21,10 | 21,80 | 1 | 10.750 |
| 9/3/2007 | 21,55 | 21,59 | +2,32% | 21,55 | 21,59 | 21,58 | 20,99 | 21,95 | 2 | 86.320 |
| 8/3/2007 | 21,00 | 21,10 | +0,48% | 20,71 | 21,10 | 20,94 | 21,00 | 21,10 | 5 | 100.998 |
| 7/3/2007 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,60 | 21,30 | 2 | 211.301 |
| 6/3/2007 | 21,00 | 21,00 | +3,45% | 21,00 | 21,00 | 21,00 | 20,55 | 21,10 | 2 | 63.000 |
| 5/3/2007 | 20,30 | 20,30 | -0,98% | 20,30 | 20,30 | 20,30 | 20,30 | 21,00 | 1 | 20.056 |
| 2/3/2007 | 20,70 | 20,50 | -1,44% | 20,50 | 20,70 | 20,63 | 21,04 | 21,20 | 4 | 121.589 |
| 1/3/2007 | 20,65 | 20,80 | -0,95% | 20,65 | 21,30 | 20,86 | 20,80 | 21,30 | 8 | 323.418 |
| 28/2/2007 | 20,70 | 21,00 | +3,40% | 20,70 | 21,30 | 21,16 | 21,00 | 21,30 | 5 | 232.962 |
| 27/2/2007 | 21,01 | 20,31 | -7,64% | 20,31 | 21,01 | 20,58 | 20,80 | 21,90 | 3 | 102.940 |
| 26/2/2007 | 21,69 | 21,99 | +2,28% | 21,69 | 21,99 | 21,76 | 21,51 | 21,99 | 6 | 308.805 |
| 22/2/2007 | 21,85 | 21,50 | -2,27% | 20,31 | 21,85 | 21,43 | 21,50 | 22,00 | 6 | 135.451 |
| 21/2/2007 | 21,80 | 22,00 | +1,24% | 21,80 | 22,00 | 21,85 | 21,85 | 22,00 | 7 | 141.724 |
| 16/2/2007 | 21,73 | 21,73 | -0,32% | 21,73 | 21,73 | 21,73 | 21,73 | 21,80 | 1 | 173.840 |
| 13/2/2007 | 21,60 | 21,80 | +1,87% | 21,60 | 21,80 | 21,72 | 21,01 | 21,80 | 2 | 59.861 |
| 9/2/2007 | 21,50 | 21,40 | 0,00% | 21,40 | 21,70 | 21,49 | 21,40 | 21,70 | 4 | 77.396 |
| 8/2/2007 | 21,40 | 21,40 | -1,83% | 21,40 | 21,40 | 21,40 | 21,15 | 21,40 | 3 | 165.740 |
| 7/2/2007 | 21,80 | 21,80 | -0,37% | 21,80 | 21,80 | 21,80 | 21,50 | 21,79 | 1 | 81.998 |
| 6/2/2007 | 21,50 | 21,88 | +0,37% | 21,50 | 21,88 | 21,69 | 21,00 | 21,90 | 2 | 43.380 |
| 5/2/2007 | 21,90 | 21,80 | -0,46% | 21,75 | 21,90 | 21,77 | 21,51 | 21,90 | 5 | 233.018 |
| 1/2/2007 | 21,80 | 21,90 | +1,86% | 21,80 | 21,90 | 21,80 | 21,80 | 21,89 | 2 | 76.277 |
| 31/1/2007 | 21,10 | 21,50 | +0,28% | 21,10 | 21,50 | 21,27 | 21,02 | 21,89 | 5 | 424.294 |
| 30/1/2007 | 21,45 | 21,44 | -2,32% | 21,44 | 21,45 | 21,44 | 21,40 | 21,43 | 5 | 214.489 |
| 29/1/2007 | 21,80 | 21,95 | +0,64% | 21,80 | 22,00 | 21,82 | 21,50 | 21,80 | 3 | 23.299 |
| 26/1/2007 | 21,81 | 21,81 | 0,00% | 21,81 | 21,81 | 21,81 | 21,40 | 21,79 | 1 | 2.017 |
| 24/1/2007 | 21,81 | 21,81 | -0,41% | 21,81 | 21,81 | 21,81 | 21,81 | 21,90 | 2 | 47.982 |
| 23/1/2007 | 21,90 | 21,90 | +0,46% | 21,90 | 21,90 | 21,90 | 21,80 | 21,90 | 3 | 6 |
| 22/1/2007 | 21,69 | 21,80 | +1,40% | 21,69 | 21,80 | 21,77 | 21,50 | 21,80 | 3 | 10.889 |
| 19/1/2007 | 21,71 | 21,50 | -0,92% | 21,50 | 21,71 | 21,63 | 21,50 | 21,80 | 3 | 54.408 |
| 18/1/2007 | 21,70 | 21,70 | +0,05% | 21,70 | 21,70 | 21,70 | 20,91 | 21,50 | 1 | 21 |
| 15/1/2007 | 21,69 | 21,69 | +3,78% | 21,69 | 21,69 | 21,69 | 20,91 | 21,69 | 1 | 3.099 |
| 10/1/2007 | 21,00 | 20,90 | -0,48% | 20,90 | 21,50 | 20,98 | 20,50 | 21,39 | 4 | 154.077 |
| 9/1/2007 | 22,00 | 21,00 | 0,00% | 21,00 | 22,00 | 21,81 | 21,00 | 21,99 | 4 | 67.906 |
| 8/1/2007 | 21,50 | 21,00 | -0,47% | 21,00 | 21,50 | 21,20 | 21,00 | 21,90 | 8 | 276.271 |
| 5/1/2007 | 22,30 | 21,10 | -4,52% | 21,10 | 22,30 | 22,02 | 21,10 | 22,30 | 7 | 231.300 |
| 4/1/2007 | 22,10 | 22,10 | +0,45% | 22,10 | 22,10 | 22,10 | 22,10 | 22,20 | 1 | 22.100 |
| 3/1/2007 | 22,00 | 22,00 | +0,69% | 22,00 | 22,00 | 22,00 | 22,30 | 0,00 | 2 | 216.002 |
| 2/1/2007 | 21,85 | 21,85 | +1,16% | 21,85 | 21,85 | 21,85 | 21,10 | 21,98 | 4 | 158.226 |
| 28/12/2006 | 21,60 | 21,60 | +1,41% | 21,60 | 21,60 | 21,60 | 21,10 | 21,60 | 2 | 86.400 |
| 27/12/2006 | 21,20 | 21,30 | +1,43% | 21,20 | 23,30 | 21,49 | 21,25 | 0,00 | 8 | 60.704 |
| 26/12/2006 | 21,00 | 21,00 | 0,00% | 20,80 | 21,00 | 20,99 | 21,00 | 21,20 | 10 | 205.243 |
| 22/12/2006 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,95 | 21,00 | 2 | 42.000 |
| 21/12/2006 | 21,00 | 21,00 | +0,96% | 21,00 | 21,00 | 21,00 | 20,70 | 21,00 | 1 | 20.002 |
| 15/12/2006 | 20,80 | 20,80 | +1,96% | 20,80 | 20,80 | 20,80 | 20,70 | 21,20 | 1 | 20.800 |
| 12/12/2006 | 20,90 | 20,40 | -5,07% | 20,40 | 20,90 | 20,62 | 20,40 | 21,40 | 7 | 137.364 |
| 11/12/2006 | 21,50 | 21,49 | +0,89% | 21,45 | 21,50 | 21,46 | 20,90 | 21,40 | 3 | 171.730 |
| 8/12/2006 | 20,90 | 21,30 | +1,91% | 20,90 | 21,30 | 21,00 | 20,90 | 21,55 | 4 | 391.221 |
| 7/12/2006 | 21,00 | 20,90 | -0,33% | 20,90 | 21,60 | 21,14 | 20,90 | 21,30 | 7 | 126.870 |
| 6/12/2006 | 20,50 | 20,97 | +3,81% | 20,50 | 20,97 | 20,89 | 20,60 | 20,90 | 5 | 202.228 |
| 5/12/2006 | 20,20 | 20,20 | -0,49% | 20,20 | 20,20 | 20,20 | 20,20 | 20,55 | 1 | 10 |
| 4/12/2006 | 20,10 | 20,30 | +3,57% | 20,10 | 20,30 | 20,20 | 20,10 | 20,50 | 3 | 60.600 |
| 30/11/2006 | 20,30 | 19,60 | -3,78% | 19,60 | 20,30 | 19,99 | 19,75 | 20,20 | 8 | 301.977 |
| 29/11/2006 | 20,30 | 20,37 | 0,00% | 20,30 | 20,37 | 20,36 | 20,37 | 20,70 | 3 | 223.999 |
| 28/11/2006 | 20,37 | 20,37 | 0,00% | 20,37 | 20,37 | 0,00 | 20,37 | 20,40 | 1 | 52.962 |
| 27/11/2006 | 20,80 | 20,37 | -2,95% | 20,37 | 20,80 | 20,37 | 20,10 | 20,37 | 3 | 102.889 |
| 24/11/2006 | 20,99 | 20,99 | -0,05% | 20,40 | 20,99 | 20,67 | 20,37 | 20,99 | 5 | 45.618 |
| 23/11/2006 | 20,88 | 21,00 | +5,00% | 20,88 | 21,00 | 20,90 | 20,90 | 21,00 | 2 | 110.263 |
| 16/11/2006 | 20,00 | 20,00 | +2,88% | 20,00 | 20,00 | 20,00 | 19,11 | 21,96 | 1 | 65.000 |
| 10/11/2006 | 19,50 | 19,44 | -5,17% | 19,44 | 19,50 | 19,45 | 19,44 | 21,50 | 2 | 57.358 |
| 9/11/2006 | 20,70 | 20,50 | -6,09% | 20,50 | 20,70 | 20,67 | 19,75 | 21,00 | 3 | 139.575 |
| 7/11/2006 | 21,00 | 21,83 | +5,00% | 20,80 | 21,83 | 20,98 | 20,63 | 21,83 | 11 | 1.049.028 |
| 3/11/2006 | 21,00 | 20,79 | -0,43% | 20,79 | 21,00 | 20,99 | 20,79 | 21,84 | 2 | 109.158 |
| 1/11/2006 | 20,75 | 20,88 | +3,37% | 20,75 | 20,88 | 20,79 | 19,80 | 20,88 | 4 | 207.928 |
| 31/10/2006 | 20,20 | 20,20 | +4,94% | 20,20 | 20,20 | 20,20 | 20,20 | 20,80 | 1 | 27.665 |
| 30/10/2006 | 20,30 | 19,25 | -6,10% | 19,25 | 20,30 | 19,83 | 19,01 | 20,50 | 6 | 338.941 |
| 27/10/2006 | 19,50 | 20,50 | -3,76% | 19,50 | 20,50 | 20,35 | 20,72 | 21,05 | 3 | 138.390 |
| 24/10/2006 | 21,30 | 21,30 | -0,93% | 21,30 | 21,30 | 21,30 | 19,01 | 21,50 | 1 | 170.400 |
| 20/10/2006 | 21,50 | 21,50 | +0,47% | 21,50 | 21,50 | 21,50 | 19,01 | 21,50 | 1 | 10.750 |
| 18/10/2006 | 21,38 | 21,40 | +1,90% | 20,95 | 21,40 | 21,14 | 20,20 | 21,40 | 6 | 125.180 |
| 17/10/2006 | 21,00 | 21,00 | -1,78% | 21,00 | 21,00 | 21,00 | 20,90 | 21,38 | 1 | 28.350 |
| 16/10/2006 | 21,38 | 21,38 | -0,56% | 21,38 | 21,38 | 21,38 | 19,82 | 21,38 | 5 | 49.240 |
| 13/10/2006 | 22,10 | 21,50 | -0,46% | 21,50 | 22,10 | 21,83 | 21,00 | 21,38 | 3 | 188.855 |
| 5/10/2006 | 21,00 | 21,60 | +5,93% | 20,50 | 21,60 | 21,00 | 21,70 | 22,97 | 4 | 164.421 |
| 28/9/2006 | 20,50 | 20,39 | +5,10% | 20,39 | 20,50 | 20,43 | 19,82 | 22,97 | 5 | 232.546 |
| 22/9/2006 | 19,40 | 19,40 | -0,26% | 19,40 | 19,40 | 19,40 | 17,51 | 20,00 | 10 | 1.115.499 |
| 21/9/2006 | 19,45 | 19,45 | -1,77% | 19,45 | 19,45 | 19,45 | 19,02 | 21,90 | 1 | 97.250 |
| 20/9/2006 | 19,80 | 19,80 | +2,86% | 19,80 | 19,80 | 19,80 | 19,16 | 20,00 | 1 | 39.600 |
| 19/9/2006 | 19,40 | 19,25 | -16,67% | 19,25 | 19,45 | 19,39 | 19,25 | 20,00 | 4 | 239.456 |
| 18/9/2006 | 20,00 | 23,10 | +15,44% | 20,00 | 23,10 | 22,11 | 18,51 | 21,90 | 4 | 175.638 |
| 15/9/2006 | 21,00 | 20,01 | +0,05% | 20,00 | 21,00 | 20,84 | 20,01 | 21,01 | 3 | 209.642 |
| 14/9/2006 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 21,00 | 1 | 20 |
| 4/9/2006 | 20,00 | 20,00 | +3,63% | 19,95 | 20,00 | 19,97 | 19,50 | 0,00 | 3 | 173.385 |
| 1/9/2006 | 19,30 | 19,30 | +1,58% | 19,30 | 19,30 | 19,30 | 19,00 | 20,00 | 3 | 92.894 |
| 30/8/2006 | 19,00 | 19,00 | +2,15% | 19,00 | 19,00 | 19,00 | 18,35 | 21,00 | 1 | 35.953 |
| 29/8/2006 | 18,60 | 18,60 | +0,54% | 18,60 | 18,60 | 18,60 | 18,24 | 21,00 | 1 | 73.360 |
| 25/8/2006 | 19,51 | 18,50 | -5,13% | 18,50 | 19,51 | 18,60 | 18,50 | 20,00 | 3 | 112.683 |
| 24/8/2006 | 19,50 | 19,50 | +2,63% | 19,50 | 19,50 | 19,50 | 19,50 | 20,99 | 2 | 5.850 |
| 14/8/2006 | 19,30 | 19,00 | -1,30% | 18,05 | 19,30 | 18,79 | 18,05 | 21,00 | 7 | 187.660 |
| 9/8/2006 | 19,25 | 19,25 | +6,89% | 19,25 | 19,25 | 19,25 | 18,03 | 19,25 | 1 | 96.250 |
| 8/8/2006 | 19,80 | 18,01 | -9,04% | 18,01 | 19,80 | 18,14 | 18,01 | 19,99 | 2 | 117.475 |
| 7/8/2006 | 19,80 | 19,80 | +4,21% | 19,80 | 19,80 | 19,80 | 19,80 | 20,00 | 1 | 9.900 |
| 4/8/2006 | 18,94 | 19,00 | +1,33% | 18,94 | 19,00 | 18,96 | 18,94 | 20,00 | 4 | 156.654 |
| 3/8/2006 | 18,94 | 18,75 | +2,35% | 18,75 | 18,94 | 18,75 | 17,40 | 18,93 | 3 | 150.018 |
| 2/8/2006 | 18,90 | 18,32 | -3,22% | 18,32 | 18,94 | 18,91 | 18,32 | 18,90 | 5 | 233.515 |
| 1/8/2006 | 18,93 | 18,93 | -0,11% | 18,93 | 18,93 | 18,93 | 15,60 | 18,39 | 1 | 9.465 |
| 31/7/2006 | 18,95 | 18,95 | +5,28% | 18,95 | 18,95 | 18,95 | 17,51 | 18,95 | 1 | 1.705 |
| 28/7/2006 | 18,00 | 18,00 | -2,17% | 18,00 | 18,00 | 18,00 | 17,50 | 19,00 | 1 | 1.800 |
| 26/7/2006 | 18,40 | 18,40 | +11,92% | 18,40 | 18,40 | 18,40 | 15,76 | 18,50 | 2 | 21.023 |
| 12/7/2006 | 16,44 | 16,44 | 0,00% | 16,44 | 16,44 | 16,44 | 15,78 | 18,90 | 1 | 333 |
| 10/7/2006 | 16,44 | 16,44 | -11,33% | 16,44 | 16,44 | 16,44 | 16,00 | 18,90 | 1 | 70.936 |
| 5/7/2006 | 18,54 | 18,54 | +3,00% | 18,54 | 18,54 | 18,54 | 16,51 | 18,95 | 1 | 79.998 |
| 30/6/2006 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 15,60 | 18,99 | 1 | 30.508 |
| 19/6/2006 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 19,00 | 2 | 16.799 |
| 16/6/2006 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 16,50 | 18,00 | 1 | 10.800 |
| 14/6/2006 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 16,50 | 18,99 | 1 | 190 |
| 7/6/2006 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 16,51 | 19,00 | 1 | 190 |
| 6/6/2006 | 19,00 | 19,00 | +15,15% | 19,00 | 19,00 | 19,00 | 16,50 | 19,00 | 2 | 40.715 |
| 5/6/2006 | 17,20 | 16,50 | -4,07% | 16,50 | 17,20 | 16,55 | 16,50 | 19,00 | 4 | 107.581 |
| 29/5/2006 | 16,20 | 17,20 | -11,34% | 16,20 | 17,20 | 16,70 | 16,21 | 19,00 | 2 | 7.674 |
| 23/5/2006 | 19,40 | 19,40 | +10,86% | 19,40 | 19,40 | 19,40 | 18,10 | 19,40 | 2 | 2.328 |
| 19/5/2006 | 18,40 | 17,50 | -7,89% | 17,50 | 18,40 | 18,07 | 17,50 | 20,00 | 4 | 210.241 |
| 18/5/2006 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,51 | 19,00 | 1 | 1 |
| 15/5/2006 | 19,00 | 19,00 | +2,70% | 19,00 | 19,00 | 19,00 | 10,60 | 19,00 | 3 | 28.500 |
| 12/5/2006 | 18,75 | 18,50 | -3,65% | 18,50 | 18,75 | 18,70 | 18,00 | 18,50 | 3 | 152.748 |
| 10/5/2006 | 19,20 | 19,20 | -1,54% | 19,20 | 19,20 | 19,20 | 19,00 | 19,20 | 1 | 9.600 |
| 9/5/2006 | 19,50 | 19,50 | -2,50% | 19,50 | 19,50 | 19,50 | 18,75 | 25,00 | 1 | 58.478 |
| 4/5/2006 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,08 | 20,00 | 3 | 20.022 |
| 2/5/2006 | 20,00 | 20,00 | +8,11% | 20,00 | 20,00 | 20,00 | 16,90 | 20,00 | 1 | 120.000 |
| 28/4/2006 | 18,31 | 18,50 | -2,12% | 18,31 | 18,50 | 18,37 | 18,32 | 0,00 | 4 | 110.054 |
| 27/4/2006 | 17,20 | 18,90 | -0,53% | 17,20 | 18,90 | 18,05 | 18,90 | 22,00 | 2 | 72.200 |
| 26/4/2006 | 19,00 | 19,00 | +8,57% | 19,00 | 19,00 | 19,00 | 19,00 | 19,25 | 1 | 16.150 |
| 18/4/2006 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 15,80 | 22,00 | 2 | 33.249 |
| 17/4/2006 | 17,50 | 17,50 | -2,78% | 17,50 | 17,50 | 17,50 | 17,50 | 22,00 | 2 | 123.684 |
| 13/4/2006 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,50 | 17,75 | 2 | 51.300 |
| 12/4/2006 | 18,00 | 18,00 | +2,86% | 18,00 | 18,00 | 18,00 | 17,50 | 18,00 | 1 | 18.385 |
| 6/4/2006 | 17,50 | 17,50 | +4,10% | 17,50 | 17,50 | 17,50 | 17,50 | 0,00 | 2 | 86.059 |
| 5/4/2006 | 18,30 | 16,81 | -6,61% | 16,81 | 18,30 | 18,01 | 16,81 | 18,50 | 2 | 86.380 |
| 29/3/2006 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 17,90 | 0,00 | 1 | 86.310 |
| 28/3/2006 | 18,00 | 19,00 | 0,00% | 17,71 | 19,00 | 17,94 | 18,02 | 19,00 | 7 | 398.383 |
| 27/3/2006 | 18,00 | 19,00 | +4,40% | 18,00 | 19,00 | 18,83 | 18,00 | 20,00 | 2 | 113.000 |
| 23/3/2006 | 18,30 | 18,20 | +0,61% | 18,20 | 18,30 | 18,24 | 18,00 | 30,00 | 2 | 140.511 |
| 22/3/2006 | 18,00 | 18,09 | +0,06% | 18,00 | 18,09 | 18,07 | 18,10 | 19,50 | 3 | 174.709 |
| 21/3/2006 | 18,80 | 18,08 | -4,34% | 18,08 | 18,80 | 18,08 | 18,08 | 18,80 | 3 | 166.221 |
| 20/3/2006 | 18,90 | 18,90 | +5,00% | 18,90 | 18,90 | 18,90 | 18,75 | 18,90 | 1 | 37.800 |
| 17/3/2006 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 18,00 | 19,39 | 1 | 45.198 |
| 16/3/2006 | 19,00 | 19,00 | +5,56% | 19,00 | 19,00 | 19,00 | 18,65 | 19,40 | 1 | 114.000 |
| 10/3/2006 | 18,00 | 18,00 | -2,70% | 18,00 | 18,00 | 18,00 | 18,00 | 19,39 | 1 | 3.600 |
| 8/3/2006 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,00 | 19,00 | 2 | 185.000 |
| 7/3/2006 | 19,10 | 19,00 | -3,31% | 18,50 | 19,10 | 18,75 | 17,08 | 0,00 | 5 | 179.670 |
| 6/3/2006 | 19,90 | 19,65 | 0,00% | 19,65 | 19,90 | 19,81 | 19,65 | 30,00 | 2 | 178.350 |
| 3/3/2006 | 19,65 | 19,65 | +13,91% | 19,65 | 19,65 | 19,65 | 19,70 | 20,50 | 1 | 9.160 |
| 1/3/2006 | 18,81 | 17,25 | -8,24% | 17,25 | 18,81 | 18,68 | 17,26 | 19,12 | 4 | 170.067 |
| 24/2/2006 | 18,80 | 18,80 | -1,05% | 18,80 | 18,80 | 18,80 | 18,80 | 0,00 | 1 | 624 |
| 23/2/2006 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,61 | 0,00 | 2 | 19.000 |
| 22/2/2006 | 18,95 | 19,00 | -1,55% | 18,95 | 19,00 | 18,99 | 18,00 | 19,00 | 2 | 20.893 |
| 21/2/2006 | 19,30 | 19,30 | +5,75% | 19,30 | 19,30 | 19,30 | 18,20 | 19,00 | 1 | 77.200 |
| 20/2/2006 | 18,99 | 18,25 | +2,99% | 18,25 | 19,00 | 18,64 | 18,08 | 0,00 | 4 | 106.128 |
| 17/2/2006 | 17,72 | 17,72 | -3,80% | 17,72 | 17,72 | 17,72 | 17,75 | 0,00 | 1 | 18.308 |
| 16/2/2006 | 18,70 | 18,42 | +3,48% | 18,42 | 18,75 | 18,70 | 17,60 | 18,20 | 4 | 168.619 |
| 14/2/2006 | 17,80 | 17,80 | -3,78% | 17,80 | 17,80 | 17,80 | 17,80 | 30,00 | 1 | 128.160 |
| 13/2/2006 | 18,33 | 18,50 | 0,00% | 17,80 | 18,50 | 18,27 | 17,80 | 0,00 | 3 | 85.268 |
| 10/2/2006 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 14,30 | 0,00 | 1 | 27.750 |
| 9/2/2006 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,50 | 30,00 | 2 | 181.207 |
| 8/2/2006 | 17,50 | 19,00 | +11,76% | 17,50 | 19,00 | 18,31 | 15,36 | 21,90 | 2 | 235.602 |
| 7/2/2006 | 18,00 | 17,00 | 0,00% | 17,00 | 18,00 | 17,46 | 14,31 | 0,00 | 6 | 263.079 |
| 6/2/2006 | 15,08 | 17,00 | +3,03% | 15,08 | 17,00 | 15,81 | 17,00 | 0,00 | 3 | 41.128 |
| 1/2/2006 | 16,50 | 16,50 | -8,84% | 16,50 | 16,50 | 16,50 | 14,75 | 16,50 | 1 | 16.500 |
| 27/1/2006 | 17,80 | 18,10 | +4,62% | 17,80 | 18,10 | 18,02 | 16,50 | 18,50 | 6 | 55.891 |
| 26/1/2006 | 17,11 | 17,30 | 0,00% | 17,11 | 17,30 | 17,12 | 16,00 | 22,00 | 3 | 118.000 |
| 24/1/2006 | 17,30 | 17,30 | +3,59% | 17,30 | 17,30 | 17,30 | 14,30 | 17,30 | 2 | 1.903 |
| 23/1/2006 | 16,70 | 16,70 | +1,21% | 16,25 | 16,70 | 16,65 | 16,70 | 17,30 | 3 | 141.592 |
| 19/1/2006 | 16,50 | 16,50 | +8,20% | 16,50 | 16,50 | 16,50 | 15,25 | 16,85 | 2 | 139.342 |
| 18/1/2006 | 15,00 | 15,25 | -1,61% | 15,00 | 16,30 | 15,37 | 15,50 | 16,30 | 5 | 45.886 |
| 17/1/2006 | 15,50 | 15,50 | -3,73% | 15,50 | 15,50 | 15,50 | 14,51 | 16,00 | 1 | 126.635 |
| 16/1/2006 | 16,10 | 16,10 | +1,90% | 16,10 | 16,10 | 16,10 | 14,30 | 16,10 | 1 | 1 |
| 13/1/2006 | 15,80 | 15,80 | -1,25% | 15,80 | 15,80 | 15,80 | 14,56 | 15,80 | 1 | 85.417 |
| 11/1/2006 | 16,10 | 16,00 | +5,26% | 16,00 | 16,10 | 16,09 | 16,00 | 0,00 | 2 | 156.207 |
| 4/1/2006 | 15,30 | 15,20 | +4,90% | 15,20 | 15,30 | 15,28 | 15,25 | 16,99 | 7 | 285.199 |
| 28/12/2005 | 14,30 | 14,49 | -3,40% | 14,30 | 14,49 | 14,45 | 14,30 | 0,00 | 2 | 144.718 |
| 27/12/2005 | 15,10 | 15,00 | +9,09% | 15,00 | 15,10 | 15,09 | 14,30 | 15,00 | 2 | 120.572 |
| 23/12/2005 | 13,75 | 13,75 | -3,85% | 13,75 | 13,75 | 13,75 | 13,75 | 0,00 | 1 | 2.389 |
| 20/12/2005 | 14,31 | 14,30 | -0,69% | 14,30 | 14,31 | 14,30 | 14,30 | 0,00 | 2 | 29.980 |
| 13/12/2005 | 14,40 | 14,40 | -2,70% | 14,40 | 14,40 | 0,00 | 12,70 | 14,40 | 1 | 14.400 |
| 8/12/2005 | 14,80 | 14,80 | +0,34% | 14,80 | 14,80 | 14,80 | 13,75 | 14,80 | 1 | 37.000 |
| 7/12/2005 | 15,20 | 14,75 | +3,51% | 14,75 | 15,20 | 14,76 | 14,25 | 14,75 | 2 | 13.353 |
| 6/12/2005 | 14,25 | 14,25 | -2,40% | 14,25 | 14,25 | 14,25 | 14,25 | 15,10 | 1 | 13.932 |
| 28/11/2005 | 14,83 | 14,60 | -1,55% | 14,40 | 15,00 | 14,76 | 14,00 | 14,60 | 5 | 182.158 |
| 25/11/2005 | 14,83 | 14,83 | +13,21% | 14,83 | 14,83 | 14,83 | 14,20 | 14,60 | 4 | 198.411 |
| 11/11/2005 | 13,10 | 13,10 | +0,77% | 13,10 | 13,10 | 13,10 | 0,00 | 0,00 | 1 | 87.770 |
| 10/11/2005 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 12,50 | 0,00 | 1 | 1.300 |
| 1/11/2005 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,50 | 0,00 | 2 | 40.599 |
| 31/10/2005 | 14,00 | 14,00 | -3,11% | 14,00 | 14,00 | 14,00 | 0,00 | 14,00 | 1 | 1.199 |
| 17/10/2005 | 14,25 | 14,45 | +6,25% | 14,25 | 14,45 | 14,35 | 14,72 | 0,00 | 2 | 162.605 |
| 13/10/2005 | 13,80 | 13,60 | +0,74% | 13,60 | 13,80 | 13,70 | 13,65 | 0,00 | 2 | 18.632 |
| 11/10/2005 | 13,67 | 13,50 | +0,75% | 13,50 | 13,75 | 13,63 | 12,41 | 0,00 | 5 | 190.589 |
| 7/10/2005 | 13,40 | 13,40 | -2,19% | 13,40 | 13,40 | 13,40 | 12,70 | 13,87 | 1 | 40.200 |
| 5/10/2005 | 13,70 | 13,70 | 0,00% | 13,70 | 13,70 | 13,70 | 13,01 | 13,98 | 1 | 41.343 |
| 4/10/2005 | 13,80 | 13,70 | -1,51% | 13,70 | 13,80 | 13,73 | 13,70 | 0,00 | 2 | 30.221 |
| 3/10/2005 | 13,91 | 13,91 | +7,83% | 13,90 | 13,91 | 13,90 | 13,91 | 0,00 | 19 | 112.401 |
| 27/9/2005 | 12,90 | 12,90 | +20,00% | 12,90 | 12,90 | 12,90 | 11,75 | 12,90 | 4 | 4 |
| 26/9/2005 | 10,75 | 10,75 | -14,68% | 10,75 | 10,75 | 10,75 | 10,75 | 0,00 | 3 | 2.510 |
| 22/9/2005 | 12,65 | 12,60 | -0,79% | 12,60 | 12,65 | 12,61 | 12,01 | 13,00 | 2 | 23.425 |
| 20/9/2005 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,50 | 13,05 | 1 | 5 |
| 19/9/2005 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 11,25 | 0,00 | 1 | 2.667 |
| 15/9/2005 | 12,70 | 12,70 | +4,53% | 12,70 | 12,70 | 12,70 | 12,50 | 12,95 | 1 | 63.500 |
| 14/9/2005 | 12,00 | 12,15 | +2,97% | 12,00 | 12,15 | 12,11 | 10,75 | 18,99 | 2 | 2.402 |
| 12/9/2005 | 11,80 | 11,80 | +7,18% | 11,80 | 11,80 | 11,80 | 10,76 | 11,80 | 2 | 11.799 |
| 8/9/2005 | 11,01 | 11,01 | -1,70% | 11,01 | 11,01 | 11,01 | 10,51 | 11,25 | 1 | 7.707 |
| 6/9/2005 | 10,76 | 11,20 | +1,82% | 10,76 | 11,20 | 11,15 | 11,00 | 11,20 | 5 | 117.624 |
| 2/9/2005 | 11,00 | 11,00 | +4,66% | 11,00 | 11,00 | 11,00 | 10,51 | 11,20 | 4 | 125.594 |
| 1/9/2005 | 10,51 | 10,51 | -4,45% | 10,51 | 10,51 | 10,51 | 10,52 | 11,00 | 1 | 15.765 |
| 31/8/2005 | 10,90 | 11,00 | +0,92% | 10,90 | 11,00 | 10,93 | 10,07 | 11,00 | 5 | 214.341 |
| 30/8/2005 | 10,80 | 10,90 | +6,24% | 10,20 | 11,05 | 10,68 | 10,15 | 10,90 | 8 | 161.253 |
| 29/8/2005 | 10,26 | 10,26 | +0,10% | 10,26 | 10,26 | 10,26 | 10,26 | 10,99 | 1 | 10.260 |
| 23/8/2005 | 10,50 | 10,25 | -6,82% | 10,25 | 10,50 | 10,48 | 10,25 | 11,10 | 2 | 17.053 |
| 19/8/2005 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,25 | 11,00 | 2 | 14.041 |
| 18/8/2005 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,04 | 1 | 1.100 |
| 17/8/2005 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,10 | 3 | 39.857 |
| 15/8/2005 | 10,26 | 11,00 | +0,92% | 10,26 | 11,00 | 10,81 | 10,26 | 11,00 | 5 | 135.142 |
| 12/8/2005 | 10,90 | 10,90 | +1,87% | 10,90 | 10,90 | 10,90 | 9,80 | 10,50 | 2 | 5.450 |
| 10/8/2005 | 10,70 | 10,70 | 0,00% | 10,70 | 10,70 | 10,70 | 10,50 | 10,90 | 1 | 26.108 |
| 9/8/2005 | 10,80 | 10,70 | +2,88% | 10,70 | 10,90 | 10,81 | 10,50 | 10,70 | 4 | 90.813 |
| 3/8/2005 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,30 | 10,80 | 1 | 2.688 |
| 2/8/2005 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,50 | 10,80 | 1 | 1.040 |
| 28/7/2005 | 10,40 | 10,40 | -6,31% | 10,40 | 10,40 | 10,40 | 10,00 | 11,00 | 1 | 80.733 |
| 21/7/2005 | 11,10 | 11,10 | +2,78% | 11,10 | 11,10 | 11,10 | 10,00 | 11,10 | 1 | 12.210 |
| 20/7/2005 | 10,80 | 10,80 | +0,19% | 10,80 | 10,80 | 10,80 | 10,00 | 11,10 | 1 | 972 |
| 18/7/2005 | 10,78 | 10,78 | -5,02% | 10,78 | 10,78 | 10,78 | 10,78 | 10,90 | 2 | 27.896 |
| 14/7/2005 | 11,35 | 11,35 | 0,00% | 11,35 | 11,35 | 11,35 | 9,80 | 11,35 | 1 | 1.064 |
| 13/7/2005 | 11,35 | 11,35 | +8,10% | 11,35 | 11,35 | 11,35 | 9,80 | 11,35 | 1 | 56.750 |
| 30/6/2005 | 10,50 | 10,50 | -7,33% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 3.189 |
| 29/6/2005 | 11,33 | 11,33 | +7,90% | 11,33 | 11,33 | 11,33 | 11,33 | 13,00 | 1 | 9.417 |
| 27/6/2005 | 10,50 | 10,50 | -7,33% | 10,50 | 10,50 | 10,50 | 10,50 | 11,33 | 1 | 47.210 |
| 24/6/2005 | 11,33 | 11,33 | +7,80% | 11,33 | 11,33 | 11,33 | 10,50 | 11,33 | 1 | 1.245 |
| 23/6/2005 | 10,80 | 10,51 | +0,10% | 10,51 | 10,90 | 10,77 | 10,50 | 11,33 | 3 | 120.558 |
| 22/6/2005 | 10,50 | 10,50 | -2,78% | 10,50 | 10,50 | 10,50 | 10,50 | 10,99 | 1 | 2.100 |
| 21/6/2005 | 10,30 | 10,80 | -4,68% | 10,30 | 10,80 | 10,31 | 10,00 | 10,80 | 2 | 103.150 |
| 15/6/2005 | 11,33 | 11,33 | +19,26% | 11,33 | 11,33 | 11,33 | 10,00 | 11,33 | 1 | 6.332 |
| 13/6/2005 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,75 | 11,33 | 1 | 47.500 |
| 10/6/2005 | 10,00 | 10,00 | -5,66% | 10,00 | 10,00 | 10,00 | 9,60 | 10,80 | 2 | 94.411 |
| 8/6/2005 | 10,60 | 10,60 | +1,05% | 10,60 | 10,60 | 10,60 | 9,75 | 11,33 | 1 | 58.647 |
| 7/6/2005 | 10,49 | 10,49 | -5,50% | 10,49 | 10,49 | 10,49 | 10,01 | 10,40 | 1 | 15.390 |
| 2/6/2005 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 0,00 | 1 | 45.593 |
| 1/6/2005 | 10,99 | 11,10 | +2,02% | 10,99 | 11,10 | 11,06 | 10,19 | 11,10 | 5 | 110.634 |
| 30/5/2005 | 10,88 | 10,88 | +0,09% | 10,88 | 10,88 | 10,88 | 10,50 | 11,00 | 1 | 47.443 |
| 27/5/2005 | 10,87 | 10,87 | +4,22% | 10,87 | 10,87 | 10,87 | 9,00 | 10,87 | 1 | 2.174 |
| 11/5/2005 | 10,43 | 10,43 | -2,52% | 10,43 | 10,43 | 10,43 | 10,43 | 11,30 | 1 | 1 |
| 4/5/2005 | 10,80 | 10,70 | +0,94% | 10,70 | 10,80 | 10,76 | 10,70 | 11,30 | 2 | 32.300 |
| 3/5/2005 | 10,00 | 10,60 | +6,00% | 10,00 | 10,60 | 10,12 | 9,81 | 10,60 | 4 | 47.800 |
| 2/5/2005 | 10,00 | 10,00 | +9,77% | 10,00 | 10,00 | 10,00 | 9,60 | 10,50 | 2 | 38.200 |
| 25/4/2005 | 10,60 | 9,11 | -6,56% | 9,11 | 10,60 | 9,96 | 9,48 | 10,50 | 5 | 101.601 |
| 18/4/2005 | 9,75 | 9,75 | -8,02% | 9,75 | 9,75 | 9,75 | 9,10 | 11,00 | 2 | 47.218 |
| 13/4/2005 | 10,55 | 10,60 | +0,47% | 10,55 | 10,60 | 10,58 | 10,17 | 11,30 | 2 | 67.131 |
| 12/4/2005 | 10,55 | 10,55 | +7,65% | 10,55 | 10,55 | 10,55 | 9,98 | 11,30 | 1 | 43.035 |
| 31/3/2005 | 9,80 | 9,80 | -9,26% | 9,80 | 9,80 | 9,80 | 9,80 | 11,55 | 1 | 980 |
| 30/3/2005 | 10,55 | 10,80 | +2,37% | 10,55 | 10,80 | 10,61 | 10,00 | 10,80 | 3 | 111.432 |
| 29/3/2005 | 10,50 | 10,55 | -4,09% | 10,50 | 10,55 | 10,50 | 10,41 | 10,55 | 3 | 105.063 |
| 24/3/2005 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,75 | 11,00 | 2 | 4.499 |
| 23/3/2005 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,55 | 1 | 6.600 |
| 21/3/2005 | 11,10 | 11,00 | -4,35% | 11,00 | 11,10 | 11,09 | 11,00 | 11,55 | 3 | 110.899 |
| 16/3/2005 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 11,43 | 11,50 | 1 | 1.150 |
| 9/3/2005 | 11,00 | 11,00 | -4,26% | 11,00 | 11,00 | 11,00 | 11,00 | 11,49 | 2 | 45.978 |
| 4/3/2005 | 11,49 | 11,49 | +0,79% | 11,49 | 11,49 | 11,49 | 9,99 | 11,50 | 1 | 66.642 |
| 2/3/2005 | 11,30 | 11,40 | +0,88% | 11,30 | 11,40 | 11,39 | 11,25 | 11,49 | 5 | 59.266 |
| 25/2/2005 | 11,30 | 11,30 | +2,73% | 11,30 | 11,30 | 11,30 | 11,30 | 11,40 | 2 | 18.080 |
| 21/2/2005 | 10,80 | 11,00 | +3,77% | 10,80 | 11,00 | 10,98 | 10,50 | 11,00 | 5 | 89.841 |
| 18/2/2005 | 10,70 | 10,60 | +1,92% | 10,50 | 10,70 | 10,60 | 10,50 | 10,79 | 3 | 142.261 |
| 17/2/2005 | 11,29 | 10,40 | -0,95% | 10,40 | 11,29 | 10,90 | 10,40 | 10,79 | 9 | 125.448 |
| 15/2/2005 | 10,50 | 10,50 | -0,47% | 10,50 | 10,50 | 10,50 | 10,25 | 10,50 | 1 | 11.940 |
| 14/2/2005 | 10,40 | 10,55 | +2,43% | 10,40 | 10,59 | 10,57 | 10,55 | 10,59 | 7 | 62.020 |
| 11/2/2005 | 10,20 | 10,30 | +1,58% | 10,20 | 10,30 | 10,28 | 9,90 | 10,40 | 3 | 15.184 |
| 10/2/2005 | 10,14 | 10,14 | +1,40% | 10,14 | 10,14 | 10,14 | 9,75 | 10,29 | 2 | 2.028 |
| 4/2/2005 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 7,00 | 10,14 | 1 | 10.000 |
| 1/2/2005 | 10,10 | 10,10 | +0,60% | 10,10 | 10,10 | 10,10 | 6,35 | 10,14 | 1 | 54.648 |
| 31/1/2005 | 10,04 | 10,04 | +4,58% | 10,04 | 10,04 | 10,04 | 8,86 | 10,04 | 1 | 33.432 |
| 28/1/2005 | 9,90 | 9,60 | -5,23% | 9,60 | 9,90 | 9,67 | 8,90 | 10,13 | 4 | 114.782 |
| 27/1/2005 | 10,10 | 10,13 | -3,52% | 10,10 | 10,13 | 10,12 | 9,90 | 10,13 | 2 | 4.050 |
| 21/1/2005 | 9,20 | 10,50 | +9,38% | 9,20 | 10,50 | 9,21 | 9,25 | 10,50 | 5 | 42.340 |
| 20/1/2005 | 9,35 | 9,60 | +1,05% | 9,10 | 9,60 | 9,26 | 9,10 | 9,60 | 6 | 42.163 |
| 19/1/2005 | 9,40 | 9,50 | 0,00% | 9,40 | 9,50 | 9,40 | 9,30 | 9,50 | 2 | 13.500 |
| 14/1/2005 | 9,50 | 9,50 | +0,11% | 9,50 | 9,50 | 9,50 | 9,30 | 10,00 | 3 | 90.303 |
| 12/1/2005 | 9,49 | 9,49 | +1,28% | 9,49 | 9,49 | 9,49 | 9,30 | 10,20 | 1 | 0 |
| 11/1/2005 | 9,37 | 9,37 | -5,35% | 9,37 | 9,37 | 9,37 | 9,30 | 10,20 | 1 | 0 |
| 7/1/2005 | 9,90 | 9,90 | +6,45% | 9,90 | 9,90 | 9,90 | 9,30 | 9,90 | 1 | 0 |
| 6/1/2005 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,30 | 0,00 | 1 | 23.250 |
| 5/1/2005 | 10,00 | 9,30 | -3,53% | 9,20 | 10,00 | 9,62 | 9,30 | 10,00 | 4 | 85.305 |
| 29/12/2004 | 9,64 | 9,64 | -1,13% | 9,64 | 9,64 | 9,64 | 9,64 | 10,00 | 1 | 12.531 |
| 28/12/2004 | 9,80 | 9,75 | -1,52% | 9,75 | 9,98 | 9,77 | 9,50 | 9,75 | 6 | 54.380 |
| 22/12/2004 | 9,90 | 9,90 | +10,00% | 9,90 | 9,90 | 9,90 | 9,50 | 10,50 | 1 | 44.967 |
| 20/12/2004 | 9,00 | 9,00 | -4,26% | 9,00 | 9,00 | 9,00 | 9,11 | 10,09 | 1 | 4.500 |
| 17/12/2004 | 9,60 | 9,40 | -2,19% | 9,40 | 9,60 | 9,59 | 9,40 | 10,20 | 3 | 61.487 |
| 16/12/2004 | 9,95 | 9,61 | +1,16% | 9,61 | 9,95 | 9,92 | 9,61 | 10,15 | 2 | 59.530 |
| 15/12/2004 | 9,50 | 9,50 | -1,04% | 9,50 | 9,50 | 9,50 | 9,50 | 9,99 | 1 | 47.500 |
| 14/12/2004 | 10,20 | 9,60 | -0,83% | 9,50 | 10,20 | 10,02 | 9,61 | 10,15 | 7 | 97.260 |
| 13/12/2004 | 9,68 | 9,68 | 0,00% | 9,68 | 9,68 | 9,68 | 9,68 | 10,25 | 1 | 0 |
| 10/12/2004 | 10,00 | 9,68 | +1,89% | 9,68 | 10,00 | 9,82 | 9,68 | 10,20 | 5 | 147.409 |
| 9/12/2004 | 9,97 | 9,50 | -8,65% | 9,50 | 9,97 | 9,50 | 9,50 | 10,75 | 2 | 28.500 |
| 7/12/2004 | 10,40 | 10,40 | -0,95% | 10,40 | 10,40 | 10,40 | 10,00 | 10,40 | 1 | 4.011 |
| 6/12/2004 | 10,50 | 10,50 | +2,04% | 10,50 | 10,59 | 10,51 | 10,50 | 10,60 | 8 | 118.746 |
| 3/12/2004 | 10,20 | 10,29 | -6,45% | 10,20 | 10,29 | 10,28 | 10,25 | 10,39 | 2 | 42.180 |
| 2/12/2004 | 10,40 | 11,00 | +10,00% | 10,40 | 11,00 | 10,72 | 10,00 | 10,20 | 5 | 107.253 |
| 1/12/2004 | 10,24 | 10,00 | -4,76% | 10,00 | 10,24 | 10,05 | 10,00 | 10,50 | 4 | 57.470 |
| 30/11/2004 | 10,25 | 10,50 | +2,94% | 10,25 | 10,50 | 10,49 | 10,25 | 10,50 | 2 | 32.776 |
| 29/11/2004 | 10,20 | 10,20 | +2,00% | 10,20 | 10,20 | 10,20 | 10,00 | 10,50 | 1 | 25.494 |
| 26/11/2004 | 10,00 | 10,00 | +3,09% | 10,00 | 10,00 | 10,00 | 10,00 | 10,19 | 1 | 10.000 |
| 24/11/2004 | 9,98 | 9,70 | -3,00% | 9,70 | 9,98 | 9,70 | 9,97 | 10,20 | 2 | 9.699 |
| 23/11/2004 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,98 | 10,00 | 1 | 5.004 |
| 22/11/2004 | 9,90 | 10,00 | +2,04% | 9,90 | 10,00 | 9,95 | 10,00 | 0,00 | 3 | 33.495 |
| 19/11/2004 | 9,99 | 9,80 | +3,16% | 8,75 | 9,99 | 9,79 | 8,75 | 9,80 | 4 | 24.499 |
| 18/11/2004 | 9,50 | 9,50 | -3,94% | 9,50 | 9,50 | 9,50 | 9,99 | 0,00 | 4 | 28.507 |
| 17/11/2004 | 9,89 | 9,89 | +3,89% | 9,89 | 9,89 | 9,89 | 8,76 | 9,70 | 2 | 0 |
| 16/11/2004 | 9,50 | 9,52 | +5,78% | 9,50 | 9,52 | 9,51 | 8,75 | 0,00 | 5 | 116.999 |
| 12/11/2004 | 8,70 | 9,00 | +4,05% | 8,70 | 9,00 | 8,70 | 9,00 | 0,00 | 2 | 51.265 |
| 11/11/2004 | 8,10 | 8,65 | 0,00% | 8,10 | 8,65 | 8,58 | 8,65 | 0,00 | 3 | 28.260 |
| 10/11/2004 | 8,40 | 8,65 | +0,58% | 8,40 | 8,69 | 8,57 | 8,11 | 0,00 | 4 | 85.736 |
| 9/11/2004 | 8,59 | 8,60 | -1,15% | 8,59 | 8,60 | 8,59 | 8,13 | 8,50 | 2 | 43.441 |
| 8/11/2004 | 8,70 | 8,70 | +8,75% | 8,70 | 8,70 | 8,70 | 8,11 | 8,70 | 1 | 0 |
| 5/11/2004 | 8,00 | 8,00 | -9,09% | 8,00 | 8,00 | 8,00 | 8,11 | 8,80 | 2 | 31.999 |
| 4/11/2004 | 8,80 | 8,80 | -2,00% | 8,80 | 8,80 | 8,80 | 8,51 | 8,80 | 2 | 26.400 |
| 1/11/2004 | 8,98 | 8,98 | +5,65% | 8,98 | 8,98 | 8,98 | 8,50 | 0,00 | 1 | 39.478 |
| 29/10/2004 | 8,50 | 8,50 | -14,91% | 8,50 | 9,87 | 8,50 | 8,00 | 8,98 | 5 | 26.379 |
| 28/10/2004 | 9,99 | 9,99 | +20,36% | 9,99 | 9,99 | 9,99 | 7,75 | 9,99 | 1 | 0 |
| 27/10/2004 | 8,30 | 8,30 | +14,48% | 8,30 | 8,30 | 8,30 | 8,28 | 0,00 | 2 | 86.132 |
| 26/10/2004 | 9,00 | 7,25 | -25,79% | 7,25 | 9,00 | 7,98 | 6,51 | 9,77 | 4 | 28.375 |
| 22/10/2004 | 9,77 | 9,77 | +22,13% | 9,77 | 9,77 | 9,77 | 7,85 | 8,50 | 1 | 0 |
| 21/10/2004 | 9,77 | 8,00 | -18,12% | 8,00 | 9,77 | 8,17 | 7,00 | 8,78 | 5 | 71.281 |
| 20/10/2004 | 9,77 | 9,77 | +22,13% | 9,77 | 9,77 | 9,77 | 8,30 | 8,45 | 2 | 0 |
| 13/10/2004 | 8,65 | 8,00 | -7,51% | 8,00 | 8,65 | 8,41 | 8,00 | 0,00 | 3 | 102.247 |
| 7/10/2004 | 8,65 | 8,65 | +8,13% | 8,65 | 8,65 | 8,65 | 7,82 | 0,00 | 1 | 33.107 |
| 4/10/2004 | 8,50 | 8,00 | -5,88% | 8,00 | 8,50 | 8,33 | 8,00 | 0,00 | 4 | 146.856 |
| 1/10/2004 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,35 | 8,50 | 3 | 0 |
| 30/9/2004 | 8,50 | 8,50 | +4,04% | 8,50 | 8,50 | 8,50 | 8,05 | 8,50 | 1 | 0 |
| 29/9/2004 | 8,50 | 8,17 | -1,57% | 8,17 | 8,50 | 8,31 | 8,15 | 8,50 | 5 | 58.178 |
| 28/9/2004 | 8,00 | 8,30 | +3,75% | 8,00 | 8,30 | 8,28 | 8,00 | 8,30 | 4 | 57.870 |
| 27/9/2004 | 9,00 | 8,00 | +1,91% | 7,95 | 9,00 | 7,97 | 8,00 | 8,90 | 3 | 48.649 |
| 24/9/2004 | 8,00 | 7,85 | -1,75% | 7,85 | 8,00 | 7,88 | 7,76 | 7,95 | 5 | 54.939 |
| 23/9/2004 | 8,00 | 7,99 | -0,13% | 7,99 | 8,00 | 7,99 | 7,55 | 7,98 | 4 | 32.000 |
| 22/9/2004 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,55 | 8,00 | 1 | 13.420 |
| 21/9/2004 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 7,62 | 8,00 | 1 | 0 |
| 20/9/2004 | 8,20 | 8,20 | +2,50% | 8,20 | 8,20 | 8,20 | 7,50 | 8,10 | 1 | 0 |
| 17/9/2004 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,75 | 8,00 | 1 | 0 |
| 16/9/2004 | 7,98 | 8,00 | 0,00% | 7,98 | 8,00 | 7,99 | 7,50 | 8,00 | 3 | 0 |
| 15/9/2004 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,50 | 8,00 | 2 | 0 |
| 14/9/2004 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,21 | 8,00 | 1 | 0 |
| 13/9/2004 | 8,50 | 8,00 | +4,71% | 8,00 | 8,50 | 8,25 | 7,25 | 8,00 | 4 | 49.500 |
| 10/9/2004 | 8,50 | 7,64 | -5,45% | 7,64 | 8,50 | 7,64 | 7,40 | 8,20 | 4 | 26.740 |
| 9/9/2004 | 8,08 | 8,08 | -4,94% | 8,08 | 8,08 | 8,08 | 7,40 | 8,08 | 2 | 0 |
| 8/9/2004 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,51 | 8,50 | 1 | 0 |
| 6/9/2004 | 8,50 | 8,50 | +5,20% | 8,50 | 8,50 | 8,50 | 7,51 | 8,50 | 1 | 0 |
| 3/9/2004 | 7,70 | 8,08 | -4,94% | 7,70 | 8,08 | 7,94 | 7,50 | 8,08 | 3 | 17.472 |
| 2/9/2004 | 8,50 | 8,50 | +6,25% | 8,50 | 8,50 | 8,50 | 7,60 | 8,50 | 2 | 0 |
| 1/9/2004 | 8,50 | 8,00 | -5,88% | 8,00 | 8,50 | 8,00 | 7,50 | 8,45 | 2 | 20.000 |
| 31/8/2004 | 8,50 | 8,50 | 0,00% | 7,80 | 8,50 | 7,80 | 7,50 | 8,50 | 3 | 23.400 |
| 30/8/2004 | 8,50 | 8,50 | +5,59% | 8,50 | 8,50 | 8,50 | 7,30 | 8,50 | 1 | 0 |
| 26/8/2004 | 8,05 | 8,05 | -5,07% | 8,05 | 8,05 | 8,05 | 7,35 | 8,05 | 1 | 0 |
| 25/8/2004 | 8,48 | 8,48 | -0,24% | 8,48 | 8,48 | 8,48 | 7,35 | 8,48 | 1 | 0 |
| 24/8/2004 | 7,93 | 8,50 | +6,25% | 7,93 | 8,50 | 7,93 | 7,30 | 8,50 | 2 | 53.095 |
| 23/8/2004 | 7,30 | 8,00 | +5,12% | 7,30 | 8,00 | 7,45 | 6,35 | 8,00 | 3 | 85.161 |
| 20/8/2004 | 7,61 | 7,61 | +2,15% | 7,61 | 7,61 | 7,61 | 7,00 | 7,80 | 3 | 36.265 |
| 19/8/2004 | 9,50 | 7,45 | -13,37% | 7,45 | 9,50 | 7,45 | 7,00 | 8,80 | 3 | 54.385 |
| 18/8/2004 | 7,35 | 8,60 | -2,27% | 7,35 | 8,60 | 7,35 | 7,35 | 8,60 | 2 | 33.044 |
| 17/8/2004 | 8,80 | 8,80 | -1,68% | 8,80 | 8,80 | 8,80 | 6,51 | 8,50 | 1 | 0 |
| 16/8/2004 | 7,40 | 8,95 | +20,95% | 7,40 | 8,95 | 7,40 | 7,37 | 8,95 | 2 | 14.800 |
| 13/8/2004 | 7,40 | 7,40 | 0,00% | 7,40 | 7,40 | 7,40 | 7,01 | 7,40 | 1 | 0 |
| 12/8/2004 | 7,40 | 7,40 | -0,67% | 6,51 | 7,40 | 6,51 | 6,80 | 7,40 | 3 | 11.488 |
| 11/8/2004 | 7,45 | 7,45 | -0,40% | 7,45 | 7,45 | 7,45 | 6,50 | 7,45 | 1 | 0 |
| 10/8/2004 | 6,42 | 7,48 | +2,05% | 6,42 | 7,48 | 6,88 | 6,42 | 7,48 | 3 | 68.820 |
| 9/8/2004 | 7,40 | 7,33 | -3,55% | 7,33 | 7,70 | 7,41 | 7,33 | 7,70 | 6 | 95.524 |
| 6/8/2004 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,40 | 7,50 | 1 | 0 |
| 3/8/2004 | 7,60 | 7,60 | -5,00% | 7,60 | 7,60 | 7,60 | 6,36 | 7,60 | 1 | 0 |
| 30/7/2004 | 8,00 | 8,00 | +6,52% | 8,00 | 8,00 | 8,00 | 6,35 | 7,90 | 1 | 0 |
| 29/7/2004 | 7,40 | 7,51 | +0,40% | 7,40 | 7,51 | 7,47 | 7,29 | 7,51 | 3 | 23.952 |
| 28/7/2004 | 7,48 | 7,48 | -6,50% | 7,48 | 7,48 | 7,48 | 6,90 | 8,00 | 1 | 37.400 |
| 27/7/2004 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 6,35 | 8,00 | 3 | 583 |
| 26/7/2004 | 7,50 | 7,50 | -6,25% | 7,50 | 8,00 | 7,50 | 7,50 | 8,00 | 3 | 74.753 |
| 22/7/2004 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,50 | 8,00 | 1 | 0 |
| 21/7/2004 | 8,00 | 8,00 | +18,52% | 8,00 | 8,00 | 8,00 | 7,01 | 7,19 | 1 | 0 |
| 20/7/2004 | 7,57 | 6,75 | -15,63% | 6,75 | 7,57 | 7,32 | 7,00 | 8,00 | 5 | 27.552 |
| 19/7/2004 | 8,00 | 8,00 | -5,88% | 8,00 | 8,00 | 8,00 | 6,35 | 8,00 | 1 | 1 |
| 16/7/2004 | 8,50 | 8,50 | -0,35% | 8,50 | 8,50 | 8,50 | 7,70 | 8,50 | 1 | 0 |
| 14/7/2004 | 8,53 | 8,53 | 0,00% | 8,53 | 8,53 | 8,53 | 7,01 | 8,50 | 1 | 0 |
| 13/7/2004 | 7,30 | 8,53 | +12,24% | 7,00 | 8,53 | 7,08 | 6,36 | 8,53 | 3 | 37.532 |
| 12/7/2004 | 7,60 | 7,60 | -10,90% | 7,60 | 7,60 | 7,60 | 7,30 | 7,60 | 1 | 0 |
| 8/7/2004 | 7,50 | 8,53 | +13,73% | 7,50 | 8,53 | 7,51 | 6,35 | 7,50 | 3 | 29.651 |
| 7/7/2004 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 6,35 | 8,53 | 2 | 57.750 |
| 6/7/2004 | 7,50 | 7,50 | -12,08% | 7,50 | 7,50 | 7,50 | 7,50 | 8,53 | 1 | 2.392 |
| 5/7/2004 | 7,50 | 8,53 | +12,24% | 7,50 | 8,53 | 7,50 | 7,50 | 8,53 | 2 | 17.097 |
| 2/7/2004 | 7,45 | 7,60 | +8,42% | 7,30 | 7,60 | 7,36 | 6,50 | 7,60 | 4 | 91.285 |
| 1/7/2004 | 7,01 | 7,01 | +10,39% | 7,01 | 7,01 | 7,01 | 7,25 | 7,50 | 1 | 10.832 |
| 30/6/2004 | 6,35 | 6,35 | -25,82% | 6,35 | 6,35 | 6,35 | 6,50 | 7,60 | 3 | 28.068 |
| 28/6/2004 | 8,56 | 8,56 | 0,00% | 8,56 | 8,56 | 8,56 | 6,35 | 8,56 | 1 | 0 |
| 25/6/2004 | 8,56 | 8,56 | 0,00% | 8,56 | 8,56 | 8,56 | 6,60 | 8,56 | 1 | 0 |
| 22/6/2004 | 8,56 | 8,56 | +15,68% | 8,56 | 8,56 | 8,56 | 7,45 | 8,56 | 1 | 0 |
| 16/6/2004 | 7,40 | 7,40 | -13,55% | 7,40 | 7,40 | 7,40 | 6,85 | 8,56 | 2 | 5.913 |
| 15/6/2004 | 7,15 | 8,56 | +15,68% | 7,15 | 8,56 | 7,15 | 6,58 | 8,56 | 2 | 21.450 |
| 14/6/2004 | 7,40 | 7,40 | -1,33% | 7,40 | 7,40 | 7,40 | 6,51 | 7,40 | 1 | 0 |
| 8/6/2004 | 7,30 | 7,50 | +1,35% | 7,30 | 7,50 | 7,49 | 6,51 | 7,50 | 2 | 1.577 |
| 7/6/2004 | 7,21 | 7,40 | +4,23% | 7,21 | 7,40 | 7,35 | 7,40 | 0,00 | 2 | 31.624 |
| 4/6/2004 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 6,50 | 7,21 | 1 | 4.970 |
| 3/6/2004 | 7,10 | 7,10 | -5,33% | 7,10 | 7,10 | 7,10 | 7,10 | 8,80 | 1 | 23.430 |
| 2/6/2004 | 7,50 | 7,50 | +15,38% | 7,50 | 7,50 | 7,50 | 6,60 | 7,05 | 1 | 0 |
| 1/6/2004 | 6,50 | 6,50 | -13,33% | 6,50 | 6,50 | 6,50 | 6,50 | 6,99 | 1 | 6.500 |
| 27/5/2004 | 7,50 | 7,50 | +9,81% | 7,50 | 7,50 | 7,50 | 6,35 | 7,00 | 1 | 0 |
| 21/5/2004 | 6,83 | 6,83 | +4,92% | 6,83 | 6,83 | 6,83 | 6,40 | 7,79 | 1 | 0 |
| 20/5/2004 | 6,88 | 6,51 | -22,41% | 6,51 | 6,88 | 6,57 | 6,35 | 6,83 | 5 | 29.580 |
| 19/5/2004 | 8,39 | 8,39 | +26,17% | 8,39 | 8,39 | 8,39 | 6,65 | 8,39 | 1 | 0 |
| 18/5/2004 | 6,65 | 6,65 | -5,00% | 6,65 | 6,65 | 6,65 | 6,65 | 8,39 | 1 | 3.325 |
| 14/5/2004 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,35 | 7,00 | 1 | 35.000 |
| 13/5/2004 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,75 | 7,00 | 1 | 2.100 |
| 12/5/2004 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,50 | 1 | 21.000 |
| 11/5/2004 | 7,00 | 7,00 | -4,11% | 7,00 | 7,00 | 7,00 | 6,30 | 7,25 | 1 | 35.000 |
| 5/5/2004 | 8,00 | 7,30 | +1,39% | 7,30 | 8,00 | 7,31 | 6,00 | 7,30 | 3 | 44.630 |
| 3/5/2004 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,01 | 7,20 | 1 | 21.600 |
| 30/4/2004 | 7,20 | 7,20 | +1,41% | 7,20 | 7,20 | 7,20 | 7,03 | 8,00 | 1 | 36.000 |
| 29/4/2004 | 7,02 | 7,10 | -5,33% | 7,02 | 7,20 | 7,14 | 7,02 | 7,50 | 3 | 59.514 |
| 28/4/2004 | 7,50 | 7,50 | -1,32% | 7,50 | 7,50 | 7,50 | 7,50 | 7,75 | 1 | 15.000 |
| 26/4/2004 | 7,60 | 7,60 | -1,04% | 7,60 | 7,60 | 7,60 | 7,60 | 7,85 | 1 | 20.292 |
| 23/4/2004 | 7,68 | 7,68 | +3,64% | 7,68 | 7,68 | 7,68 | 7,10 | 7,68 | 1 | 0 |
| 22/4/2004 | 7,41 | 7,41 | -2,50% | 7,41 | 7,41 | 7,41 | 7,10 | 7,65 | 1 | 21.832 |
| 19/4/2004 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,59 | 7,60 | 1 | 2.195 |
| 16/4/2004 | 7,60 | 7,60 | -3,55% | 7,60 | 7,60 | 7,60 | 7,00 | 7,60 | 1 | 0 |
| 14/4/2004 | 7,88 | 7,88 | 0,00% | 7,88 | 7,88 | 7,88 | 7,20 | 7,88 | 2 | 0 |
| 13/4/2004 | 7,80 | 7,88 | +4,37% | 7,80 | 7,88 | 7,80 | 7,68 | 7,88 | 2 | 12.742 |
| 12/4/2004 | 7,70 | 7,55 | +0,67% | 7,55 | 7,70 | 7,69 | 7,70 | 7,80 | 3 | 67.606 |
| 7/4/2004 | 7,50 | 7,50 | -5,06% | 7,50 | 7,50 | 7,50 | 7,35 | 7,50 | 1 | 30.000 |
| 6/4/2004 | 7,70 | 7,90 | +2,60% | 7,70 | 7,95 | 7,89 | 7,80 | 7,89 | 4 | 41.831 |
| 5/4/2004 | 7,43 | 7,70 | +4,05% | 7,40 | 7,70 | 7,42 | 7,51 | 7,70 | 4 | 18.952 |
| 2/4/2004 | 7,40 | 7,40 | +2,64% | 7,40 | 7,40 | 7,40 | 7,25 | 7,40 | 3 | 6.999 |
| 31/3/2004 | 7,50 | 7,21 | -6,36% | 7,20 | 7,60 | 7,28 | 7,21 | 7,60 | 9 | 142.153 |
| 30/3/2004 | 7,70 | 7,70 | +6,94% | 7,70 | 7,70 | 7,70 | 7,30 | 7,70 | 1 | 0 |
| 29/3/2004 | 7,75 | 7,20 | 0,00% | 7,20 | 7,75 | 7,20 | 7,20 | 7,49 | 5 | 1.293 |
| 25/3/2004 | 7,14 | 7,20 | +2,86% | 7,14 | 7,25 | 7,23 | 7,05 | 7,70 | 3 | 72.400 |
| 24/3/2004 | 7,70 | 7,00 | -9,09% | 7,00 | 7,70 | 7,10 | 6,92 | 7,54 | 6 | 70.999 |
| 23/3/2004 | 7,40 | 7,70 | +2,67% | 7,26 | 7,70 | 7,39 | 7,30 | 7,70 | 5 | 68.776 |
| 22/3/2004 | 7,70 | 7,50 | 0,00% | 7,50 | 7,70 | 7,55 | 7,26 | 7,50 | 4 | 52.501 |
| 19/3/2004 | 7,69 | 7,50 | +4,17% | 7,50 | 7,69 | 7,59 | 7,26 | 7,50 | 2 | 0 |
| 18/3/2004 | 7,20 | 7,20 | -6,49% | 7,20 | 7,20 | 7,20 | 7,23 | 7,70 | 1 | 28.800 |
| 17/3/2004 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,50 | 7,70 | 1 | 15.400 |
| 16/3/2004 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,40 | 7,69 | 1 | 0 |
| 15/3/2004 | 7,70 | 7,70 | +3,36% | 7,25 | 7,70 | 7,25 | 7,25 | 7,70 | 4 | 2.373 |
| 10/3/2004 | 7,45 | 7,45 | +0,54% | 7,45 | 7,45 | 7,45 | 7,45 | 7,75 | 2 | 8.498 |
| 9/3/2004 | 7,96 | 7,41 | -7,38% | 7,41 | 7,96 | 7,70 | 7,46 | 7,80 | 6 | 78.166 |
| 8/3/2004 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 7,96 | 8,15 | 1 | 72.000 |
| 5/3/2004 | 7,80 | 7,80 | +0,39% | 7,80 | 7,80 | 7,80 | 7,77 | 7,93 | 1 | 19.500 |
| 3/3/2004 | 7,77 | 7,77 | +3,60% | 7,77 | 7,77 | 7,77 | 7,77 | 8,00 | 1 | 24.707 |
| 2/3/2004 | 7,50 | 7,50 | +0,13% | 7,50 | 7,50 | 7,50 | 7,50 | 7,70 | 3 | 18.699 |
| 1/3/2004 | 7,49 | 7,49 | +1,90% | 7,49 | 7,49 | 7,49 | 7,45 | 7,49 | 2 | 20.000 |
| 25/2/2004 | 7,35 | 7,35 | +5,00% | 7,35 | 7,35 | 7,35 | 7,17 | 0,00 | 1 | 36.750 |
| 19/2/2004 | 7,05 | 7,00 | -13,58% | 7,00 | 7,10 | 7,05 | 7,00 | 0,00 | 8 | 155.156 |
| 13/2/2004 | 7,97 | 8,10 | +3,85% | 7,50 | 8,10 | 7,50 | 7,41 | 8,10 | 4 | 16.817 |
| 11/2/2004 | 7,50 | 7,80 | +2,63% | 7,20 | 7,80 | 7,59 | 7,45 | 0,00 | 6 | 56.342 |
| 9/2/2004 | 7,60 | 7,60 | +6,29% | 7,60 | 7,60 | 7,60 | 7,60 | 8,10 | 4 | 14.943 |
| 6/2/2004 | 6,80 | 7,15 | -10,63% | 6,80 | 7,15 | 6,88 | 7,00 | 7,50 | 2 | 31.706 |
| 4/2/2004 | 7,30 | 8,00 | +14,29% | 7,30 | 8,00 | 7,70 | 7,25 | 7,70 | 5 | 100.507 |
| 3/2/2004 | 7,50 | 7,00 | -5,41% | 7,00 | 7,50 | 7,44 | 7,25 | 8,00 | 5 | 39.977 |
| 2/2/2004 | 7,61 | 7,40 | -5,73% | 7,40 | 7,61 | 7,50 | 7,50 | 8,10 | 5 | 75.076 |
| 30/1/2004 | 8,03 | 7,85 | -11,80% | 7,85 | 8,03 | 7,90 | 7,85 | 8,60 | 3 | 54.897 |
| 28/1/2004 | 8,20 | 8,90 | +1,14% | 8,02 | 8,90 | 8,72 | 8,64 | 8,90 | 5 | 45.036 |
| 26/1/2004 | 8,39 | 8,80 | +4,89% | 8,39 | 8,80 | 8,60 | 8,20 | 0,00 | 4 | 82.431 |
| 23/1/2004 | 8,39 | 8,39 | -0,12% | 8,39 | 8,39 | 8,39 | 8,30 | 8,39 | 1 | 0 |
| 22/1/2004 | 8,10 | 8,40 | -1,06% | 8,10 | 8,40 | 8,34 | 8,40 | 8,85 | 2 | 20.471 |
| 21/1/2004 | 8,49 | 8,49 | +1,68% | 8,49 | 8,49 | 8,49 | 8,30 | 8,49 | 2 | 8.490 |
| 20/1/2004 | 8,35 | 8,35 | +1,21% | 8,35 | 8,35 | 8,35 | 8,36 | 8,49 | 1 | 7.860 |
| 19/1/2004 | 8,45 | 8,25 | +1,23% | 8,25 | 8,45 | 8,39 | 8,25 | 8,75 | 4 | 37.832 |
| 15/1/2004 | 8,15 | 8,15 | +1,75% | 8,15 | 8,15 | 8,15 | 8,05 | 0,00 | 2 | 40.750 |
| 14/1/2004 | 8,50 | 8,01 | -8,77% | 8,01 | 8,50 | 8,21 | 8,01 | 0,00 | 4 | 46.945 |
| 13/1/2004 | 8,78 | 8,78 | +0,34% | 8,78 | 8,78 | 8,78 | 8,50 | 8,95 | 1 | 9.671 |
| 9/1/2004 | 9,00 | 8,75 | +2,94% | 8,75 | 9,00 | 8,76 | 8,60 | 0,00 | 2 | 23.225 |
| 7/1/2004 | 8,85 | 8,50 | -0,12% | 8,50 | 8,85 | 8,74 | 8,50 | 0,00 | 3 | 60.374 |
| 6/1/2004 | 8,50 | 8,51 | -4,17% | 8,50 | 8,51 | 8,50 | 8,51 | 8,90 | 3 | 606 |
| 5/1/2004 | 8,88 | 8,88 | +0,34% | 8,88 | 8,88 | 8,88 | 8,90 | 9,00 | 1 | 4.025 |
| 2/1/2004 | 8,85 | 8,85 | -1,12% | 8,85 | 8,85 | 8,85 | 8,30 | 8,84 | 1 | 26.550 |
| 30/12/2003 | 8,95 | 8,95 | +4,80% | 8,85 | 8,95 | 8,91 | 8,60 | 8,95 | 5 | 53.471 |
| 29/12/2003 | 8,54 | 8,54 | +4,79% | 8,54 | 8,54 | 8,54 | 8,50 | 8,90 | 1 | 42.700 |
| 22/12/2003 | 8,25 | 8,15 | -6,21% | 8,10 | 8,50 | 8,23 | 8,15 | 8,85 | 4 | 56.552 |
| 19/12/2003 | 8,50 | 8,69 | -1,25% | 8,50 | 8,69 | 8,55 | 8,57 | 8,80 | 3 | 131.011 |
| 18/12/2003 | 8,80 | 8,80 | +1,15% | 8,80 | 8,80 | 8,80 | 8,60 | 8,80 | 1 | 44.000 |
| 17/12/2003 | 8,60 | 8,70 | -2,25% | 8,60 | 8,70 | 8,66 | 8,80 | 8,90 | 3 | 44.315 |
| 15/12/2003 | 8,90 | 8,90 | -1,11% | 8,90 | 8,95 | 8,92 | 8,50 | 8,65 | 4 | 117.853 |
| 12/12/2003 | 9,10 | 9,00 | +5,88% | 9,00 | 9,10 | 9,05 | 8,01 | 9,00 | 5 | 144.825 |
| 11/12/2003 | 8,60 | 8,50 | -5,03% | 8,50 | 8,60 | 8,59 | 8,25 | 0,00 | 3 | 34.574 |
| 10/12/2003 | 9,00 | 8,95 | +0,56% | 8,95 | 9,00 | 8,99 | 8,95 | 0,00 | 7 | 151.122 |
| 9/12/2003 | 8,60 | 8,90 | +3,49% | 8,60 | 8,90 | 8,66 | 8,25 | 8,90 | 6 | 100.687 |
| 8/12/2003 | 8,60 | 8,60 | +2,38% | 8,60 | 8,60 | 8,60 | 8,50 | 0,00 | 3 | 104.059 |
| 5/12/2003 | 8,36 | 8,40 | -4,55% | 8,30 | 8,40 | 8,34 | 8,31 | 0,00 | 9 | 249.645 |
| 4/12/2003 | 8,35 | 8,80 | +5,26% | 8,35 | 8,80 | 8,35 | 8,36 | 0,00 | 2 | 12.329 |
| 3/12/2003 | 8,36 | 8,36 | -5,00% | 8,36 | 8,36 | 8,36 | 8,25 | 8,36 | 3 | 45.980 |
| 2/12/2003 | 8,80 | 8,80 | +0,57% | 8,60 | 8,80 | 8,69 | 8,36 | 8,80 | 8 | 112.011 |
| 1/12/2003 | 8,75 | 8,75 | -0,68% | 8,75 | 8,75 | 8,75 | 8,36 | 8,59 | 2 | 47.325 |
| 28/11/2003 | 8,60 | 8,81 | +2,44% | 8,60 | 9,00 | 8,87 | 8,81 | 0,00 | 5 | 102.299 |
| 27/11/2003 | 8,60 | 8,60 | -4,44% | 8,60 | 8,60 | 8,60 | 8,01 | 0,00 | 2 | 65.359 |
| 25/11/2003 | 8,80 | 9,00 | +4,65% | 8,80 | 9,00 | 8,83 | 8,25 | 9,00 | 2 | 25.240 |
| 24/11/2003 | 8,60 | 8,60 | +8,86% | 8,60 | 8,60 | 8,60 | 8,50 | 8,60 | 1 | 5.375 |
| 20/11/2003 | 7,90 | 7,90 | -5,95% | 7,90 | 7,90 | 7,90 | 7,90 | 0,00 | 1 | 14.389 |
| 17/11/2003 | 8,50 | 8,40 | -0,59% | 8,20 | 8,50 | 8,36 | 8,20 | 8,50 | 4 | 91.180 |
| 14/11/2003 | 8,50 | 8,45 | -0,59% | 8,12 | 8,50 | 8,28 | 8,10 | 8,50 | 5 | 120.128 |
| 13/11/2003 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,25 | 8,37 | 2 | 0 |
| 12/11/2003 | 8,26 | 8,50 | +6,25% | 8,26 | 8,50 | 8,34 | 8,40 | 0,00 | 4 | 79.468 |
| 11/11/2003 | 8,00 | 8,00 | -3,03% | 8,00 | 8,00 | 8,00 | 8,01 | 8,26 | 2 | 32.000 |
| 10/11/2003 | 8,26 | 8,25 | +1,23% | 8,06 | 8,26 | 8,12 | 8,00 | 8,25 | 5 | 27.162 |
| 7/11/2003 | 8,50 | 8,15 | +0,62% | 8,15 | 8,50 | 8,18 | 7,85 | 8,50 | 4 | 65.042 |
| 6/11/2003 | 8,00 | 8,10 | -1,22% | 8,00 | 8,10 | 8,01 | 8,00 | 8,10 | 3 | 48.099 |
| 5/11/2003 | 7,80 | 8,20 | +2,50% | 7,80 | 8,20 | 7,80 | 7,60 | 8,20 | 2 | 1.006 |
| 4/11/2003 | 7,79 | 8,00 | +5,26% | 7,79 | 8,00 | 7,79 | 7,80 | 7,85 | 3 | 14.865 |
| 3/11/2003 | 7,50 | 7,60 | +1,33% | 7,50 | 7,60 | 7,55 | 7,60 | 7,79 | 3 | 46.243 |
| 31/10/2003 | 7,79 | 7,50 | +1,35% | 7,50 | 7,79 | 7,64 | 7,40 | 7,50 | 2 | 0 |
| 30/10/2003 | 7,40 | 7,40 | -5,13% | 6,85 | 7,80 | 7,23 | 7,40 | 7,79 | 11 | 72.225 |
| 29/10/2003 | 7,30 | 7,80 | +8,33% | 7,30 | 7,80 | 7,34 | 7,25 | 7,28 | 4 | 75.851 |
| 28/10/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,30 | 1 | 16.560 |
| 27/10/2003 | 7,20 | 7,20 | +6,67% | 7,20 | 7,20 | 7,20 | 7,20 | 7,45 | 1 | 55.440 |
| 24/10/2003 | 6,75 | 6,75 | -6,25% | 6,75 | 6,75 | 6,75 | 6,75 | 7,29 | 1 | 421 |
| 23/10/2003 | 7,30 | 7,20 | -0,41% | 7,20 | 7,30 | 7,20 | 6,76 | 7,80 | 5 | 38.542 |
| 22/10/2003 | 7,40 | 7,23 | -0,96% | 7,23 | 7,40 | 7,23 | 7,30 | 7,40 | 2 | 8.613 |
| 21/10/2003 | 7,15 | 7,30 | +10,61% | 7,15 | 7,70 | 7,28 | 7,30 | 7,40 | 8 | 115.229 |
| 20/10/2003 | 6,95 | 6,60 | -7,69% | 6,58 | 7,15 | 6,74 | 6,40 | 7,15 | 10 | 145.657 |
| 17/10/2003 | 7,15 | 7,15 | +0,28% | 7,15 | 7,15 | 7,15 | 6,95 | 7,15 | 1 | 4.647 |
| 16/10/2003 | 6,95 | 7,13 | +0,42% | 6,95 | 7,20 | 7,02 | 7,13 | 7,15 | 6 | 87.935 |
| 15/10/2003 | 7,80 | 7,10 | -8,97% | 7,10 | 7,80 | 7,10 | 7,00 | 7,80 | 4 | 53.253 |
| 14/10/2003 | 7,80 | 7,80 | +10,64% | 7,01 | 7,80 | 7,59 | 7,13 | 7,80 | 4 | 40.710 |
| 13/10/2003 | 7,00 | 7,05 | -2,08% | 7,00 | 7,05 | 7,01 | 7,00 | 7,10 | 6 | 61.040 |
| 10/10/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,00 | 7,18 | 1 | 2 |
| 9/10/2003 | 7,10 | 7,20 | +2,13% | 7,00 | 7,20 | 7,02 | 6,96 | 7,10 | 4 | 69.697 |
| 8/10/2003 | 7,05 | 7,05 | +6,50% | 7,05 | 7,05 | 7,05 | 6,90 | 0,00 | 1 | 61.335 |
| 7/10/2003 | 6,62 | 6,62 | +0,30% | 6,62 | 6,62 | 6,62 | 6,62 | 7,05 | 2 | 33.100 |
| 6/10/2003 | 6,95 | 6,60 | -2,94% | 6,60 | 6,95 | 6,78 | 6,60 | 7,05 | 3 | 28.010 |
| 3/10/2003 | 6,80 | 6,80 | -9,93% | 6,80 | 6,80 | 6,80 | 6,80 | 8,20 | 1 | 680 |
| 2/10/2003 | 7,55 | 7,55 | +12,69% | 7,55 | 7,55 | 7,55 | 6,80 | 7,05 | 2 | 755 |
| 1/10/2003 | 6,35 | 6,70 | +3,88% | 6,35 | 6,70 | 6,62 | 6,58 | 6,70 | 5 | 31.272 |
| 30/9/2003 | 6,55 | 6,45 | -0,77% | 6,45 | 6,55 | 6,45 | 6,31 | 6,60 | 2 | 32.249 |
| 29/9/2003 | 6,60 | 6,50 | 0,00% | 6,41 | 6,60 | 6,50 | 6,25 | 6,95 | 6 | 62.218 |
| 26/9/2003 | 6,60 | 6,50 | +1,56% | 6,50 | 7,55 | 6,52 | 6,65 | 7,55 | 3 | 49.076 |
| 25/9/2003 | 7,00 | 6,40 | -3,03% | 6,40 | 7,00 | 6,45 | 6,40 | 7,55 | 4 | 37.418 |
| 24/9/2003 | 6,71 | 6,60 | -2,94% | 6,60 | 6,71 | 6,60 | 6,55 | 7,00 | 3 | 40.422 |
| 23/9/2003 | 6,85 | 6,80 | -2,16% | 6,80 | 6,85 | 6,80 | 6,71 | 6,85 | 2 | 13.600 |
| 19/9/2003 | 7,14 | 6,95 | -3,61% | 6,70 | 7,14 | 6,96 | 6,85 | 7,00 | 8 | 81.756 |
| 18/9/2003 | 7,21 | 7,21 | +3,00% | 7,21 | 7,21 | 7,21 | 7,10 | 7,55 | 1 | 7.931 |
| 17/9/2003 | 7,40 | 7,00 | -5,41% | 7,00 | 7,40 | 7,23 | 6,77 | 8,20 | 5 | 83.206 |
| 16/9/2003 | 7,40 | 7,40 | +5,71% | 7,40 | 7,40 | 7,40 | 7,25 | 7,40 | 1 | 7.400 |
| 15/9/2003 | 6,85 | 7,00 | -14,63% | 6,85 | 7,00 | 6,94 | 7,03 | 8,20 | 5 | 84.636 |
| 12/9/2003 | 8,20 | 8,20 | +16,81% | 8,20 | 8,20 | 8,20 | 6,95 | 8,20 | 1 | 820 |
| 10/9/2003 | 6,32 | 7,02 | +11,08% | 6,25 | 7,02 | 6,61 | 6,65 | 7,02 | 4 | 29.056 |
| 9/9/2003 | 6,54 | 6,32 | -3,51% | 6,32 | 6,55 | 6,51 | 6,32 | 8,20 | 4 | 60.641 |
| 8/9/2003 | 6,80 | 6,55 | +5,48% | 6,55 | 6,80 | 6,55 | 6,50 | 8,20 | 3 | 41.950 |
| 5/9/2003 | 6,30 | 6,21 | +0,65% | 6,21 | 6,30 | 6,23 | 6,20 | 0,00 | 3 | 31.151 |
| 4/9/2003 | 6,25 | 6,17 | -2,06% | 6,17 | 6,25 | 6,20 | 6,15 | 6,17 | 6 | 110.292 |
| 3/9/2003 | 6,25 | 6,30 | +0,80% | 6,20 | 6,38 | 6,32 | 6,20 | 6,38 | 8 | 61.973 |
| 2/9/2003 | 6,37 | 6,25 | -1,57% | 6,25 | 6,37 | 6,31 | 6,15 | 6,25 | 2 | 25.240 |
| 1/9/2003 | 6,35 | 6,35 | +1,60% | 6,35 | 6,35 | 0,00 | 6,35 | 8,55 | 1 | 3.810 |
| 29/8/2003 | 6,25 | 6,25 | -0,79% | 6,25 | 6,25 | 0,00 | 6,25 | 6,50 | 1 | 5.625 |
| 28/8/2003 | 6,50 | 6,30 | +0,80% | 6,30 | 6,50 | 6,45 | 6,25 | 6,50 | 3 | 56.150 |
| 27/8/2003 | 6,29 | 6,25 | -8,09% | 6,25 | 6,29 | 6,28 | 6,25 | 7,20 | 2 | 33.950 |
| 22/8/2003 | 6,73 | 6,80 | 0,00% | 6,73 | 6,80 | 6,73 | 6,42 | 6,79 | 5 | 22.158 |
| 21/8/2003 | 7,01 | 6,80 | -6,85% | 6,80 | 7,01 | 6,91 | 6,75 | 6,80 | 3 | 31.023 |
| 20/8/2003 | 7,00 | 7,30 | +10,27% | 6,90 | 7,30 | 6,95 | 6,90 | 7,30 | 6 | 104.330 |
| 19/8/2003 | 6,60 | 6,62 | -3,36% | 6,60 | 6,85 | 6,71 | 6,62 | 6,85 | 7 | 60.254 |
| 18/8/2003 | 6,47 | 6,85 | +11,38% | 6,47 | 6,85 | 6,47 | 6,15 | 6,85 | 4 | 13.007 |
| 15/8/2003 | 6,25 | 6,15 | +2,50% | 6,15 | 6,50 | 6,34 | 6,30 | 6,45 | 5 | 68.786 |
| 14/8/2003 | 6,30 | 6,00 | -4,76% | 6,00 | 6,30 | 6,15 | 5,90 | 6,30 | 9 | 31.038 |
| 12/8/2003 | 6,30 | 6,30 | +2,94% | 6,30 | 6,30 | 6,30 | 6,25 | 6,30 | 3 | 1 |
| 11/8/2003 | 6,30 | 6,12 | +2,00% | 6,12 | 6,30 | 6,12 | 6,12 | 6,30 | 5 | 9.364 |
| 8/8/2003 | 6,00 | 6,00 | +4,35% | 6,00 | 6,00 | 6,00 | 6,00 | 6,30 | 1 | 26.856 |
| 6/8/2003 | 6,30 | 5,75 | -2,54% | 5,75 | 6,30 | 5,91 | 5,75 | 6,30 | 7 | 59.239 |
| 5/8/2003 | 6,30 | 5,90 | +1,72% | 5,90 | 6,30 | 5,98 | 5,90 | 6,30 | 5 | 34.741 |
| 4/8/2003 | 6,00 | 5,80 | -1,69% | 5,80 | 6,00 | 5,80 | 5,56 | 5,80 | 2 | 8.701 |
| 1/8/2003 | 6,30 | 5,90 | -6,35% | 5,90 | 6,30 | 5,91 | 5,90 | 6,20 | 4 | 26.411 |
| 31/7/2003 | 6,30 | 6,30 | -3,08% | 6,30 | 6,30 | 6,30 | 6,25 | 6,30 | 2 | 13.456 |
| 30/7/2003 | 6,50 | 6,50 | +5,35% | 6,50 | 6,50 | 6,50 | 6,17 | 6,50 | 1 | 2 |
| 29/7/2003 | 6,30 | 6,17 | -1,44% | 6,17 | 6,30 | 6,28 | 6,17 | 6,50 | 7 | 108.735 |
| 28/7/2003 | 6,35 | 6,26 | 0,00% | 6,26 | 6,35 | 6,30 | 6,17 | 7,30 | 4 | 52.087 |
| 24/7/2003 | 6,45 | 6,26 | -3,69% | 6,26 | 6,45 | 6,44 | 6,30 | 7,30 | 3 | 22.884 |
| 21/7/2003 | 6,70 | 6,50 | +0,78% | 6,50 | 6,70 | 6,50 | 6,26 | 6,70 | 3 | 5.356 |
| 18/7/2003 | 6,53 | 6,45 | +1,42% | 6,45 | 6,55 | 6,52 | 6,45 | 7,30 | 5 | 69.126 |
| 17/7/2003 | 6,50 | 6,36 | -6,47% | 6,36 | 6,50 | 6,46 | 6,36 | 6,70 | 3 | 48.451 |
| 16/7/2003 | 6,80 | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 6,36 | 6,80 | 1 | 2 |
| 15/7/2003 | 7,30 | 6,70 | 0,00% | 6,70 | 7,30 | 6,72 | 6,40 | 6,69 | 4 | 63.477 |
| 14/7/2003 | 6,70 | 6,70 | +1,52% | 6,70 | 6,70 | 6,70 | 6,70 | 7,30 | 1 | 22 |
| 11/7/2003 | 6,60 | 6,60 | -5,58% | 6,60 | 6,60 | 6,60 | 6,40 | 7,00 | 1 | 400 |
| 8/7/2003 | 6,99 | 6,99 | +1,30% | 6,99 | 6,99 | 6,99 | 6,75 | 6,95 | 1 | 69 |
| 7/7/2003 | 7,00 | 6,90 | -2,82% | 6,90 | 7,00 | 6,95 | 6,75 | 6,90 | 2 | 4 |
| 4/7/2003 | 7,10 | 7,10 | +5,19% | 7,10 | 7,10 | 7,10 | 6,80 | 0,00 | 2 | 2 |
| 2/7/2003 | 6,75 | 6,75 | +7,83% | 6,75 | 6,75 | 6,75 | 6,55 | 0,00 | 2 | 3.471 |
| 30/6/2003 | 6,26 | 6,26 | -3,69% | 6,26 | 6,26 | 6,26 | 6,26 | 6,53 | 1 | 30.153 |
| 27/6/2003 | 6,50 | 6,50 | -2,26% | 6,50 | 6,50 | 6,50 | 6,34 | 7,00 | 3 | 64.999 |
| 25/6/2003 | 6,65 | 6,65 | -1,48% | 6,65 | 6,65 | 6,65 | 6,65 | 0,00 | 1 | 9.972 |
| 24/6/2003 | 6,51 | 6,75 | -3,57% | 6,51 | 6,79 | 6,53 | 6,51 | 6,70 | 3 | 26.353 |
| 13/6/2003 | 7,10 | 7,00 | -4,89% | 7,00 | 7,10 | 7,02 | 6,26 | 0,00 | 2 | 51.252 |
| 10/6/2003 | 7,50 | 7,36 | +2,22% | 7,30 | 7,50 | 7,36 | 7,36 | 0,00 | 6 | 120.611 |
| 5/6/2003 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,30 | 7,80 | 1 | 21.600 |
| 4/6/2003 | 7,00 | 7,20 | +4,35% | 7,00 | 7,20 | 7,07 | 6,95 | 7,80 | 5 | 85.647 |
| 3/6/2003 | 6,90 | 6,90 | -1,43% | 6,90 | 6,90 | 6,90 | 6,50 | 7,10 | 1 | 20.700 |
| 2/6/2003 | 7,10 | 7,00 | +1,16% | 7,00 | 7,10 | 7,05 | 6,26 | 8,00 | 2 | 46.550 |
| 28/5/2003 | 6,92 | 6,92 | 0,00% | 6,92 | 6,92 | 6,92 | 6,92 | 7,30 | 1 | 13.148 |
| 27/5/2003 | 6,92 | 6,92 | -1,14% | 6,92 | 6,92 | 6,92 | 6,92 | 8,00 | 2 | 47.056 |
| 22/5/2003 | 7,00 | 7,00 | +1,45% | 7,00 | 7,10 | 7,04 | 6,26 | 7,50 | 7 | 128.918 |
| 21/5/2003 | 6,85 | 6,90 | -4,83% | 6,85 | 6,90 | 6,88 | 6,26 | 7,00 | 2 | 78.460 |
| 16/5/2003 | 7,01 | 7,25 | -4,73% | 7,01 | 7,25 | 7,14 | 7,01 | 7,60 | 2 | 63.565 |
| 14/5/2003 | 7,55 | 7,61 | -1,17% | 7,55 | 7,61 | 7,57 | 6,26 | 7,80 | 2 | 65.110 |
| 13/5/2003 | 7,70 | 7,70 | +0,26% | 7,70 | 7,70 | 7,70 | 7,65 | 7,70 | 2 | 38.500 |
| 12/5/2003 | 7,60 | 7,68 | +2,40% | 7,60 | 7,68 | 7,61 | 6,26 | 7,68 | 3 | 48.712 |
| 9/5/2003 | 7,50 | 7,50 | +1,35% | 7,50 | 7,50 | 7,50 | 7,61 | 7,90 | 2 | 48.750 |
| 8/5/2003 | 7,10 | 7,40 | +4,52% | 7,10 | 7,40 | 7,24 | 7,00 | 8,00 | 4 | 83.300 |
| 7/5/2003 | 6,90 | 7,08 | +4,12% | 6,90 | 7,08 | 6,96 | 6,26 | 0,00 | 9 | 68.903 |
| 6/5/2003 | 6,98 | 6,80 | -2,86% | 6,30 | 6,98 | 6,85 | 6,26 | 6,80 | 5 | 92.360 |
| 5/5/2003 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,80 | 7,00 | 1 | 5.600 |
| 28/4/2003 | 8,00 | 7,00 | +4,48% | 7,00 | 8,00 | 7,24 | 6,40 | 7,00 | 2 | 27.260 |
| 23/4/2003 | 6,70 | 6,70 | -0,89% | 6,70 | 6,70 | 6,70 | 6,26 | 6,70 | 2 | 32.999 |
| 22/4/2003 | 6,76 | 6,76 | +1,65% | 6,76 | 6,76 | 6,76 | 6,26 | 6,76 | 5 | 51.602 |
| 17/4/2003 | 6,65 | 6,65 | +1,53% | 6,65 | 6,65 | 6,65 | 6,26 | 8,00 | 1 | 9.975 |
| 16/4/2003 | 6,55 | 6,55 | +2,34% | 6,55 | 6,55 | 6,55 | 6,55 | 6,70 | 3 | 42.575 |
| 14/4/2003 | 6,50 | 6,40 | +8,47% | 6,40 | 6,50 | 6,45 | 6,40 | 6,60 | 2 | 78.448 |
| 11/4/2003 | 6,40 | 5,90 | -7,09% | 5,90 | 6,40 | 6,37 | 5,90 | 8,00 | 2 | 6.148 |
| 10/4/2003 | 6,80 | 6,35 | -3,79% | 6,35 | 6,80 | 6,68 | 6,00 | 8,00 | 3 | 80.249 |
| 9/4/2003 | 7,00 | 6,60 | -6,38% | 6,60 | 7,00 | 6,86 | 6,25 | 6,60 | 2 | 199 |
| 7/4/2003 | 7,05 | 7,05 | +4,44% | 7,05 | 7,05 | 7,05 | 6,50 | 7,19 | 1 | 62.745 |
| 3/4/2003 | 6,75 | 6,75 | +6,30% | 6,75 | 6,75 | 6,75 | 0,00 | 7,00 | 1 | 10.125 |
| 1/4/2003 | 6,35 | 6,35 | +5,83% | 6,35 | 6,35 | 6,35 | 6,20 | 0,00 | 1 | 9.525 |
| 31/3/2003 | 6,00 | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 1 | 22.200 |
| 27/3/2003 | 5,90 | 5,90 | -0,17% | 5,90 | 5,90 | 5,90 | 5,90 | 0,00 | 1 | 9.878 |
| 26/3/2003 | 6,09 | 5,91 | -1,66% | 5,91 | 6,10 | 6,06 | 5,90 | 6,10 | 3 | 70.837 |
| 25/3/2003 | 5,90 | 6,01 | -3,06% | 5,90 | 6,01 | 5,94 | 6,01 | 6,30 | 3 | 49.007 |
| 20/3/2003 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 0,00 | 6,20 | 6,50 | 1 | 19.980 |
| 19/3/2003 | 6,20 | 6,20 | -4,62% | 6,20 | 6,20 | 6,20 | 6,20 | 6,45 | 3 | 38.337 |
| 18/3/2003 | 6,30 | 6,50 | +5,52% | 6,30 | 6,50 | 6,43 | 6,10 | 6,50 | 2 | 643 |
| 14/3/2003 | 6,20 | 6,16 | -5,23% | 6,16 | 6,20 | 6,19 | 6,16 | 6,50 | 3 | 18.805 |
| 10/3/2003 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 5,50 | 6,45 | 1 | 13.000 |
| 7/3/2003 | 6,37 | 6,50 | +7,62% | 6,37 | 6,50 | 6,46 | 5,50 | 6,69 | 2 | 22.620 |
| 6/3/2003 | 6,09 | 6,04 | +5,04% | 6,04 | 6,09 | 6,06 | 6,04 | 6,20 | 2 | 36.415 |
| 27/2/2003 | 5,75 | 5,75 | -2,54% | 5,75 | 5,75 | 5,75 | 5,90 | 6,50 | 1 | 21.450 |
| 26/2/2003 | 6,30 | 5,90 | -5,60% | 5,90 | 6,30 | 5,99 | 5,90 | 6,50 | 6 | 95.016 |
| 25/2/2003 | 6,25 | 6,25 | -3,85% | 6,25 | 6,25 | 6,25 | 6,00 | 6,25 | 3 | 26.875 |
| 24/2/2003 | 6,50 | 6,50 | 0,00% | 6,50 | 6,60 | 6,55 | 6,50 | 15,00 | 4 | 39.799 |
| 21/2/2003 | 6,35 | 6,50 | +2,36% | 6,00 | 6,50 | 6,00 | 6,00 | 6,50 | 3 | 28.914 |
| 19/2/2003 | 6,35 | 6,35 | +0,79% | 6,35 | 6,35 | 6,35 | 6,35 | 6,50 | 2 | 29.845 |
| 18/2/2003 | 6,50 | 6,30 | -1,25% | 6,30 | 6,50 | 6,36 | 6,40 | 6,90 | 2 | 23.550 |
| 17/2/2003 | 6,42 | 6,38 | +1,27% | 6,38 | 6,42 | 6,40 | 6,38 | 7,00 | 3 | 61.851 |
| 13/2/2003 | 6,40 | 6,30 | -1,56% | 6,30 | 6,45 | 6,39 | 6,00 | 7,00 | 4 | 61.107 |
| 12/2/2003 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,40 | 7,00 | 1 | 38.400 |
| 11/2/2003 | 6,40 | 6,40 | -1,54% | 6,40 | 6,40 | 6,40 | 6,40 | 7,00 | 1 | 1.063 |
| 10/2/2003 | 6,50 | 6,50 | +5,52% | 6,50 | 6,50 | 6,50 | 6,17 | 6,70 | 1 | 13.650 |
| 7/2/2003 | 6,50 | 6,16 | -5,23% | 6,16 | 6,60 | 6,36 | 6,50 | 6,80 | 4 | 63.761 |
| 6/2/2003 | 6,50 | 6,50 | -7,14% | 6,50 | 6,60 | 6,53 | 6,50 | 7,10 | 5 | 70.618 |
| 4/2/2003 | 7,00 | 7,00 | -1,13% | 7,00 | 7,00 | 7,00 | 6,80 | 7,40 | 1 | 35.000 |
| 3/2/2003 | 7,05 | 7,08 | -3,01% | 7,05 | 7,08 | 7,06 | 7,20 | 7,50 | 2 | 21.180 |
| 30/1/2003 | 7,30 | 7,30 | +4,29% | 7,30 | 7,30 | 7,30 | 6,80 | 7,30 | 1 | 73 |
| 29/1/2003 | 7,00 | 7,00 | +1,16% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 1 | 35.000 |
| 28/1/2003 | 7,00 | 6,92 | -3,89% | 6,92 | 7,00 | 6,93 | 6,91 | 7,20 | 5 | 90.198 |
| 27/1/2003 | 6,51 | 7,20 | +2,86% | 6,51 | 7,20 | 6,68 | 6,50 | 7,20 | 6 | 94.618 |
| 24/1/2003 | 7,00 | 7,00 | -3,98% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 3 | 28.000 |
| 23/1/2003 | 7,20 | 7,29 | +1,96% | 7,20 | 7,29 | 7,22 | 6,85 | 7,29 | 2 | 13.955 |
| 22/1/2003 | 7,35 | 7,15 | +0,70% | 6,85 | 7,35 | 6,90 | 6,85 | 7,15 | 7 | 87.018 |
| 21/1/2003 | 7,35 | 7,10 | -3,40% | 7,10 | 7,35 | 7,27 | 7,10 | 7,35 | 2 | 64.055 |
| 20/1/2003 | 7,50 | 7,35 | -2,00% | 7,35 | 7,50 | 7,43 | 7,00 | 7,50 | 2 | 37.584 |
| 17/1/2003 | 7,50 | 7,50 | -4,46% | 7,50 | 7,50 | 7,50 | 7,50 | 7,89 | 2 | 52.500 |
| 16/1/2003 | 7,85 | 7,85 | -4,27% | 7,85 | 7,85 | 7,85 | 7,50 | 7,85 | 1 | 15.689 |
| 15/1/2003 | 8,20 | 8,20 | +0,61% | 8,20 | 8,20 | 8,20 | 7,85 | 8,20 | 1 | 5.466 |
| 13/1/2003 | 8,50 | 8,15 | +0,62% | 8,15 | 8,50 | 8,32 | 8,15 | 8,30 | 7 | 71.828 |
| 10/1/2003 | 8,05 | 8,10 | +5,19% | 8,05 | 8,10 | 8,09 | 8,10 | 15,70 | 3 | 74.998 |
| 9/1/2003 | 7,70 | 7,70 | +2,67% | 7,70 | 7,70 | 7,70 | 7,53 | 7,85 | 1 | 2 |
| 8/1/2003 | 7,56 | 7,50 | -4,34% | 7,50 | 7,56 | 7,53 | 7,50 | 7,65 | 3 | 58.664 |
| 7/1/2003 | 7,90 | 7,84 | +0,51% | 7,84 | 7,90 | 7,84 | 7,60 | 7,84 | 3 | 72.699 |
| 3/1/2003 | 7,80 | 7,80 | -1,14% | 7,80 | 7,80 | 7,80 | 7,80 | 8,15 | 2 | 65.520 |
| 30/12/2002 | 7,90 | 7,89 | -0,13% | 7,89 | 7,90 | 7,89 | 7,89 | 8,10 | 2 | 35.244 |
| 27/12/2002 | 8,10 | 7,90 | +6,76% | 7,90 | 8,10 | 7,90 | 7,90 | 8,20 | 2 | 11.517 |
| 26/12/2002 | 7,40 | 7,40 | -10,19% | 7,40 | 7,40 | 7,40 | 7,40 | 8,09 | 2 | 17.964 |
| 23/12/2002 | 8,24 | 8,24 | -3,06% | 8,24 | 8,24 | 8,24 | 7,30 | 8,20 | 2 | 55.208 |
| 20/12/2002 | 7,75 | 8,50 | +18,88% | 7,75 | 8,50 | 8,01 | 8,10 | 8,50 | 7 | 269.434 |
| 19/12/2002 | 7,00 | 7,15 | +2,14% | 7,00 | 7,15 | 7,05 | 7,15 | 7,40 | 4 | 45.592 |
| 18/12/2002 | 7,00 | 7,00 | -1,41% | 6,80 | 7,00 | 6,96 | 6,90 | 7,00 | 7 | 139.739 |
| 16/12/2002 | 7,10 | 7,10 | +1,43% | 6,86 | 7,10 | 7,00 | 6,80 | 7,10 | 6 | 133.032 |
| 13/12/2002 | 6,89 | 7,00 | +8,53% | 6,89 | 7,00 | 6,93 | 6,50 | 7,00 | 6 | 90.895 |
| 12/12/2002 | 6,50 | 6,45 | +1,57% | 6,45 | 6,60 | 6,55 | 6,40 | 0,00 | 3 | 55.675 |
| 11/12/2002 | 6,35 | 6,35 | +4,10% | 6,35 | 6,35 | 6,35 | 6,25 | 6,46 | 2 | 57.785 |
| 9/12/2002 | 6,39 | 6,10 | -1,61% | 6,10 | 6,40 | 6,25 | 6,03 | 6,39 | 5 | 53.185 |
| 6/12/2002 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,10 | 6,45 | 1 | 56.420 |
| 5/12/2002 | 6,20 | 6,20 | +3,33% | 6,20 | 6,20 | 6,20 | 6,20 | 6,48 | 1 | 7.440 |
| 4/12/2002 | 6,35 | 6,00 | -11,76% | 6,00 | 6,35 | 6,29 | 6,00 | 6,39 | 5 | 62.932 |
| 3/12/2002 | 6,60 | 6,80 | -2,86% | 6,60 | 6,80 | 6,75 | 6,35 | 6,80 | 3 | 43.939 |
| 2/12/2002 | 6,65 | 7,00 | +7,69% | 6,65 | 7,00 | 6,67 | 6,65 | 7,00 | 4 | 49.412 |
| 29/11/2002 | 6,50 | 6,50 | +4,84% | 6,50 | 6,50 | 6,50 | 6,40 | 7,00 | 1 | 32.500 |
| 28/11/2002 | 6,36 | 6,20 | -0,80% | 6,20 | 6,36 | 6,35 | 6,22 | 6,45 | 3 | 37.790 |
| 27/11/2002 | 6,29 | 6,25 | -0,79% | 6,25 | 6,29 | 6,25 | 6,25 | 6,48 | 2 | 31.463 |
| 25/11/2002 | 6,60 | 6,30 | -8,03% | 6,20 | 6,65 | 6,48 | 6,30 | 6,55 | 12 | 193.195 |
| 22/11/2002 | 6,85 | 6,85 | +2,24% | 6,85 | 6,85 | 6,85 | 6,60 | 6,70 | 1 | 5.500 |
| 21/11/2002 | 6,70 | 6,70 | +6,01% | 6,70 | 6,70 | 6,70 | 6,60 | 6,80 | 1 | 10.050 |
| 20/11/2002 | 6,80 | 6,32 | -9,71% | 6,32 | 6,90 | 6,83 | 6,32 | 6,95 | 6 | 111.953 |
| 19/11/2002 | 6,36 | 7,00 | +6,87% | 6,27 | 7,00 | 6,46 | 6,00 | 6,90 | 9 | 109.898 |
| 18/11/2002 | 6,55 | 6,55 | +3,97% | 6,55 | 6,55 | 6,55 | 6,36 | 6,70 | 1 | 13.100 |
| 13/11/2002 | 6,40 | 6,30 | -4,55% | 6,30 | 6,40 | 6,39 | 6,30 | 6,70 | 4 | 81.921 |
| 12/11/2002 | 6,60 | 6,60 | +0,61% | 6,60 | 6,60 | 6,60 | 6,40 | 6,60 | 2 | 56.100 |
| 11/11/2002 | 6,70 | 6,56 | -6,29% | 6,50 | 6,70 | 6,62 | 6,50 | 6,80 | 5 | 62.944 |
| 7/11/2002 | 7,00 | 7,00 | +6,06% | 7,00 | 7,00 | 7,00 | 6,37 | 7,00 | 1 | 10.315 |
| 6/11/2002 | 6,90 | 6,60 | -5,71% | 6,60 | 6,90 | 6,80 | 6,60 | 7,00 | 3 | 68.040 |
| 4/11/2002 | 7,25 | 7,00 | -2,78% | 7,00 | 7,25 | 7,11 | 6,87 | 7,25 | 5 | 86.051 |
| 31/10/2002 | 7,20 | 7,20 | +0,70% | 7,20 | 7,20 | 7,20 | 7,20 | 7,86 | 3 | 35.739 |
| 30/10/2002 | 6,94 | 7,15 | -2,05% | 6,30 | 7,30 | 7,06 | 7,02 | 0,00 | 5 | 83.304 |
| 29/10/2002 | 8,00 | 7,30 | +2,67% | 6,30 | 8,00 | 7,28 | 6,50 | 7,30 | 7 | 24.997 |
| 28/10/2002 | 7,70 | 7,11 | -3,92% | 7,11 | 7,70 | 7,40 | 7,11 | 0,00 | 3 | 14.815 |
| 23/10/2002 | 7,40 | 7,40 | +4,23% | 7,40 | 7,40 | 0,00 | 7,10 | 7,40 | 2 | 31.820 |
| 22/10/2002 | 7,05 | 7,10 | 0,00% | 7,05 | 7,10 | 7,05 | 6,95 | 0,00 | 4 | 72.237 |
| 21/10/2002 | 7,10 | 7,10 | +2,90% | 7,10 | 7,10 | 7,10 | 7,00 | 7,10 | 1 | 22.933 |
| 18/10/2002 | 6,90 | 6,90 | -1,43% | 6,85 | 6,90 | 6,88 | 6,85 | 0,00 | 3 | 38.543 |
| 16/10/2002 | 7,00 | 7,00 | +7,53% | 7,00 | 7,00 | 7,00 | 7,00 | 0,00 | 1 | 10.905 |
| 15/10/2002 | 7,00 | 6,51 | -18,11% | 6,51 | 7,00 | 6,98 | 6,80 | 7,50 | 2 | 35.891 |
| 10/10/2002 | 7,95 | 7,95 | +5,72% | 7,95 | 7,95 | 7,95 | 7,55 | 7,95 | 1 | 795 |
| 7/10/2002 | 7,52 | 7,52 | -4,81% | 7,52 | 7,52 | 7,52 | 7,52 | 7,90 | 1 | 0 |
| 4/10/2002 | 7,90 | 7,90 | +8,82% | 7,90 | 7,90 | 7,90 | 7,50 | 7,90 | 1 | 0 |
| 3/10/2002 | 8,00 | 7,26 | -9,25% | 7,26 | 8,00 | 7,73 | 7,35 | 0,00 | 5 | 103.547 |
| 2/10/2002 | 8,00 | 8,00 | +11,89% | 8,00 | 8,00 | 8,00 | 7,15 | 0,00 | 3 | 19.200 |
| 1/10/2002 | 7,15 | 7,15 | -7,14% | 7,15 | 7,20 | 7,19 | 7,20 | 7,40 | 3 | 42.239 |
| 30/9/2002 | 8,00 | 7,70 | -3,75% | 7,70 | 8,00 | 7,72 | 6,90 | 7,70 | 2 | 24.730 |
| 27/9/2002 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,81 | 8,00 | 2 | 21.120 |
| 25/9/2002 | 8,00 | 8,00 | -14,44% | 8,00 | 8,00 | 8,00 | 7,91 | 8,30 | 1 | 1.600 |
| 18/9/2002 | 9,00 | 9,35 | +1,63% | 9,00 | 9,35 | 9,21 | 8,50 | 9,35 | 3 | 26.710 |
| 16/9/2002 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 0,00 | 9,30 | 1 | 4.600 |
| 10/9/2002 | 9,35 | 9,20 | -2,13% | 9,20 | 9,35 | 9,25 | 8,71 | 9,35 | 5 | 87.174 |
| 9/9/2002 | 9,40 | 9,40 | +2,17% | 9,40 | 9,40 | 9,40 | 8,71 | 9,40 | 3 | 22.165 |
| 5/9/2002 | 9,50 | 9,20 | -6,12% | 9,20 | 9,50 | 9,23 | 0,00 | 0,00 | 3 | 46.152 |
| 3/9/2002 | 9,71 | 9,80 | 0,00% | 9,71 | 10,50 | 9,90 | 9,55 | 0,00 | 3 | 59.410 |
| 2/9/2002 | 10,20 | 9,80 | +0,93% | 9,80 | 10,20 | 9,95 | 9,80 | 10,80 | 2 | 69.676 |
| 30/8/2002 | 9,71 | 9,71 | +1,04% | 9,71 | 9,71 | 9,71 | 9,71 | 12,06 | 1 | 9.710 |
| 28/8/2002 | 9,61 | 9,61 | -0,93% | 9,61 | 9,61 | 9,61 | 9,50 | 12,06 | 2 | 36.324 |
| 27/8/2002 | 9,61 | 9,70 | +3,19% | 9,59 | 9,70 | 9,63 | 9,61 | 10,10 | 8 | 120.669 |
| 26/8/2002 | 9,40 | 9,40 | +1,08% | 9,40 | 9,40 | 9,40 | 9,50 | 0,00 | 1 | 69.801 |
| 23/8/2002 | 9,30 | 9,30 | -1,06% | 9,30 | 9,30 | 9,30 | 9,01 | 9,40 | 1 | 13.950 |
| 21/8/2002 | 9,40 | 9,40 | +2,17% | 9,40 | 9,40 | 9,40 | 9,20 | 9,40 | 1 | 17.913 |
| 16/8/2002 | 8,87 | 9,20 | -3,16% | 8,87 | 9,20 | 8,97 | 8,86 | 12,60 | 3 | 66.747 |
| 14/8/2002 | 9,50 | 9,50 | -0,21% | 9,50 | 9,50 | 9,50 | 8,86 | 10,20 | 2 | 80.487 |
| 13/8/2002 | 9,00 | 9,52 | -4,80% | 9,00 | 9,60 | 9,39 | 8,50 | 9,98 | 4 | 154.450 |
| 12/8/2002 | 10,00 | 10,00 | -1,96% | 10,00 | 10,00 | 10,00 | 9,90 | 12,60 | 1 | 16.000 |
| 9/8/2002 | 10,20 | 10,20 | -18,40% | 10,20 | 10,20 | 10,20 | 10,20 | 12,40 | 1 | 20.400 |
| 8/8/2002 | 10,25 | 12,50 | +21,36% | 10,25 | 12,50 | 11,02 | 10,20 | 12,50 | 3 | 51.006 |
| 5/8/2002 | 10,30 | 10,30 | +3,00% | 10,30 | 10,30 | 10,30 | 9,00 | 10,30 | 1 | 5 |
| 2/8/2002 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 1 | 10.000 |
| 1/8/2002 | 10,00 | 10,00 | +4,17% | 10,00 | 10,00 | 10,00 | 9,01 | 0,00 | 1 | 30.000 |
| 31/7/2002 | 9,90 | 9,60 | -4,00% | 9,60 | 10,00 | 9,86 | 9,00 | 10,00 | 6 | 155.479 |
| 29/7/2002 | 10,05 | 10,00 | -9,09% | 10,00 | 10,05 | 10,02 | 9,00 | 10,00 | 4 | 120.250 |
| 25/7/2002 | 11,00 | 11,00 | +7,84% | 11,00 | 11,00 | 11,00 | 10,00 | 0,00 | 1 | 53.900 |
| 24/7/2002 | 9,70 | 10,20 | +2,00% | 9,70 | 10,20 | 10,02 | 9,71 | 0,00 | 3 | 37.177 |
| 23/7/2002 | 10,30 | 10,00 | -9,91% | 10,00 | 10,30 | 10,19 | 9,00 | 11,00 | 2 | 92.740 |
| 19/7/2002 | 11,00 | 11,10 | -2,63% | 11,00 | 11,10 | 11,01 | 0,00 | 11,10 | 4 | 123.542 |
| 16/7/2002 | 11,40 | 11,40 | +2,24% | 11,40 | 11,40 | 11,40 | 10,30 | 11,30 | 1 | 1.140 |
| 12/7/2002 | 11,15 | 11,15 | -1,33% | 11,15 | 11,15 | 11,15 | 11,15 | 11,40 | 1 | 31.950 |
| 11/7/2002 | 11,30 | 11,30 | +1,80% | 11,30 | 11,30 | 11,30 | 11,15 | 0,00 | 1 | 56.500 |
| 10/7/2002 | 11,00 | 11,10 | +5,71% | 10,90 | 11,10 | 11,00 | 10,61 | 0,00 | 4 | 71.250 |
| 5/7/2002 | 10,60 | 10,50 | 0,00% | 10,50 | 10,60 | 10,53 | 10,50 | 15,00 | 2 | 75.555 |
| 4/7/2002 | 10,51 | 10,50 | -4,55% | 10,50 | 10,51 | 10,50 | 10,50 | 11,99 | 4 | 92.004 |
| 3/7/2002 | 10,50 | 11,00 | +0,92% | 10,50 | 11,00 | 10,78 | 10,35 | 12,00 | 3 | 123.381 |
| 2/7/2002 | 11,40 | 10,90 | -2,68% | 10,60 | 11,40 | 10,96 | 10,50 | 15,00 | 4 | 166.679 |
| 28/6/2002 | 10,85 | 11,20 | +5,16% | 10,85 | 11,20 | 11,16 | 11,20 | 15,00 | 3 | 68.537 |
| 27/6/2002 | 10,65 | 10,65 | -4,91% | 10,65 | 10,65 | 10,65 | 10,50 | 10,65 | 2 | 90.138 |
| 25/6/2002 | 11,20 | 11,20 | +1,36% | 11,20 | 11,20 | 11,20 | 10,50 | 15,00 | 1 | 46.234 |
| 24/6/2002 | 11,19 | 11,05 | -8,68% | 11,05 | 11,19 | 11,07 | 10,50 | 15,00 | 3 | 66.421 |
| 19/6/2002 | 12,30 | 12,10 | -4,72% | 12,10 | 12,70 | 12,43 | 11,50 | 15,00 | 6 | 198.919 |
| 18/6/2002 | 12,70 | 12,70 | +0,79% | 12,70 | 12,70 | 12,70 | 12,27 | 15,00 | 1 | 25.400 |
| 17/6/2002 | 12,60 | 12,60 | -3,08% | 12,60 | 12,60 | 12,60 | 12,30 | 15,00 | 1 | 109.620 |
| 14/6/2002 | 12,62 | 13,00 | +4,00% | 12,50 | 13,00 | 12,79 | 12,10 | 15,00 | 3 | 119.748 |
| 12/6/2002 | 13,30 | 12,50 | -5,66% | 12,50 | 13,30 | 12,76 | 12,50 | 15,00 | 5 | 109.954 |
| 11/6/2002 | 13,25 | 13,25 | -1,85% | 13,25 | 13,25 | 13,25 | 13,25 | 14,90 | 3 | 95.132 |
| 10/6/2002 | 13,30 | 13,50 | +6,22% | 13,30 | 13,50 | 13,41 | 13,00 | 14,90 | 3 | 110.683 |
| 7/6/2002 | 12,72 | 12,71 | -2,98% | 12,71 | 12,95 | 12,94 | 12,80 | 14,90 | 5 | 126.874 |
| 6/6/2002 | 13,10 | 13,10 | -2,96% | 13,10 | 13,10 | 13,10 | 12,50 | 14,89 | 2 | 64.321 |
| 5/6/2002 | 13,80 | 13,50 | -7,47% | 13,50 | 13,80 | 13,55 | 13,00 | 13,79 | 3 | 47.429 |
| 3/6/2002 | 14,01 | 14,59 | +5,72% | 14,01 | 14,59 | 14,49 | 13,50 | 14,00 | 3 | 149.772 |
| 29/5/2002 | 14,30 | 13,80 | -0,72% | 13,80 | 14,30 | 14,15 | 13,80 | 14,90 | 6 | 280.143 |
| 27/5/2002 | 13,80 | 13,90 | +2,96% | 13,50 | 13,90 | 13,84 | 13,70 | 14,10 | 4 | 75.051 |
| 24/5/2002 | 13,50 | 13,50 | -0,37% | 13,50 | 13,50 | 13,50 | 13,41 | 15,00 | 2 | 167.670 |
| 22/5/2002 | 13,70 | 13,55 | 0,00% | 13,55 | 13,70 | 13,63 | 13,20 | 15,00 | 3 | 79.496 |
| 21/5/2002 | 13,41 | 13,55 | +3,36% | 13,41 | 13,55 | 13,48 | 13,15 | 13,70 | 3 | 101.804 |
| 20/5/2002 | 13,21 | 13,11 | -1,13% | 13,10 | 13,21 | 13,12 | 13,21 | 13,50 | 5 | 191.477 |
| 17/5/2002 | 13,98 | 13,26 | -1,78% | 13,26 | 13,98 | 13,85 | 13,26 | 13,50 | 8 | 378.741 |
| 16/5/2002 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 15,00 | 1 | 130.950 |
| 15/5/2002 | 13,42 | 13,50 | +1,12% | 13,42 | 13,50 | 13,47 | 13,00 | 15,00 | 2 | 41.359 |
| 14/5/2002 | 13,10 | 13,35 | -1,11% | 13,10 | 14,00 | 13,41 | 12,70 | 14,30 | 3 | 32.671 |
| 13/5/2002 | 13,50 | 13,50 | +2,27% | 13,50 | 13,50 | 13,50 | 12,89 | 13,09 | 1 | 20.250 |
| 10/5/2002 | 13,00 | 13,20 | -12,00% | 12,90 | 13,30 | 13,01 | 12,89 | 13,20 | 4 | 149.720 |
| 3/5/2002 | 14,80 | 15,00 | +1,35% | 14,00 | 15,00 | 14,78 | 14,20 | 15,00 | 5 | 146.702 |
| 2/5/2002 | 15,00 | 14,80 | -3,27% | 14,80 | 15,14 | 15,03 | 14,80 | 16,50 | 3 | 151.880 |
| 29/4/2002 | 17,40 | 15,30 | -4,02% | 15,30 | 17,40 | 15,30 | 14,50 | 17,40 | 2 | 15.301 |
| 26/4/2002 | 16,10 | 15,94 | +2,18% | 15,94 | 16,10 | 15,97 | 14,30 | 17,40 | 3 | 49.223 |
| 25/4/2002 | 15,60 | 15,60 | 0,00% | 15,60 | 15,60 | 15,60 | 14,30 | 17,40 | 1 | 93.600 |
| 24/4/2002 | 15,50 | 15,60 | -2,50% | 15,50 | 15,60 | 15,50 | 16,00 | 17,40 | 2 | 9.305 |
| 23/4/2002 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 14,50 | 16,00 | 1 | 1 |
| 22/4/2002 | 16,49 | 15,50 | -5,49% | 15,50 | 16,49 | 15,50 | 14,00 | 17,40 | 6 | 123.999 |
| 19/4/2002 | 16,49 | 16,40 | -0,55% | 16,40 | 16,49 | 16,44 | 15,82 | 16,40 | 2 | 2 |
| 18/4/2002 | 16,49 | 16,49 | -0,06% | 16,49 | 16,49 | 16,49 | 15,20 | 16,30 | 1 | 1 |
| 17/4/2002 | 17,00 | 16,50 | +8,55% | 16,50 | 17,00 | 16,51 | 15,20 | 16,50 | 3 | 115.571 |
| 16/4/2002 | 16,95 | 15,20 | -10,59% | 15,20 | 17,00 | 15,20 | 16,00 | 17,00 | 4 | 74.502 |
| 15/4/2002 | 15,25 | 17,00 | +11,84% | 15,25 | 17,00 | 15,25 | 15,25 | 17,00 | 4 | 28.863 |
| 12/4/2002 | 16,00 | 15,20 | -5,00% | 15,20 | 16,00 | 15,20 | 15,20 | 17,40 | 2 | 2.733 |
| 11/4/2002 | 17,40 | 16,00 | -8,05% | 16,00 | 17,40 | 16,35 | 14,00 | 17,40 | 6 | 120.996 |
| 10/4/2002 | 17,40 | 17,40 | 0,00% | 17,40 | 17,40 | 17,40 | 16,65 | 17,40 | 1 | 1 |
| 9/4/2002 | 17,40 | 17,40 | +2,96% | 17,40 | 17,40 | 17,40 | 16,00 | 17,40 | 1 | 1 |
| 8/4/2002 | 16,90 | 16,90 | -2,87% | 16,90 | 16,90 | 16,90 | 15,00 | 16,90 | 3 | 1.692 |
| 5/4/2002 | 17,40 | 17,40 | +8,41% | 17,40 | 17,40 | 17,40 | 16,70 | 17,40 | 1 | 1 |
| 4/4/2002 | 16,10 | 16,05 | -7,76% | 16,05 | 16,10 | 16,05 | 14,00 | 17,40 | 3 | 93.088 |
| 3/4/2002 | 17,40 | 17,40 | +6,10% | 17,40 | 17,40 | 17,40 | 16,05 | 17,40 | 1 | 1 |
| 2/4/2002 | 17,00 | 16,40 | -0,91% | 16,40 | 17,00 | 16,40 | 16,05 | 17,40 | 2 | 32.801 |
| 1/4/2002 | 16,00 | 16,55 | +2,80% | 16,00 | 16,55 | 16,00 | 16,20 | 16,55 | 3 | 92.355 |
| 28/3/2002 | 15,50 | 16,10 | +2,22% | 15,50 | 16,10 | 15,64 | 15,40 | 16,10 | 3 | 66.408 |
| 27/3/2002 | 15,75 | 15,75 | -2,54% | 15,75 | 15,75 | 15,75 | 0,00 | 16,14 | 1 | 63.000 |
| 26/3/2002 | 16,00 | 16,16 | +0,31% | 16,00 | 16,16 | 16,11 | 0,00 | 16,39 | 3 | 81.866 |
| 25/3/2002 | 16,10 | 16,11 | -2,30% | 16,10 | 16,11 | 16,10 | 15,50 | 0,00 | 4 | 125.553 |
| 19/3/2002 | 16,49 | 16,49 | +3,06% | 16,49 | 16,49 | 16,49 | 13,16 | 16,49 | 1 | 1 |
| 15/3/2002 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 13,16 | 17,00 | 2 | 31.999 |
| 14/3/2002 | 16,95 | 17,00 | +0,59% | 16,75 | 17,00 | 16,85 | 13,16 | 17,00 | 3 | 50.580 |
| 13/3/2002 | 16,98 | 16,90 | +3,05% | 16,90 | 16,98 | 16,90 | 13,16 | 17,00 | 2 | 15.887 |
| 12/3/2002 | 16,50 | 16,40 | -0,91% | 16,40 | 16,50 | 16,40 | 13,16 | 17,88 | 2 | 116.024 |
| 8/3/2002 | 16,55 | 16,55 | 0,00% | 16,55 | 16,55 | 16,55 | 14,50 | 18,77 | 2 | 16.549 |
| 7/3/2002 | 16,54 | 16,55 | +0,30% | 16,40 | 16,55 | 16,52 | 15,80 | 16,55 | 4 | 83.160 |
| 6/3/2002 | 16,50 | 16,50 | -12,09% | 16,50 | 16,50 | 16,50 | 16,30 | 16,50 | 1 | 132.660 |
| 5/3/2002 | 16,50 | 18,77 | 0,00% | 16,50 | 18,77 | 16,71 | 16,50 | 18,77 | 3 | 92.071 |
| 4/3/2002 | 15,70 | 18,77 | +18,80% | 15,70 | 18,77 | 16,80 | 14,00 | 18,77 | 5 | 138.892 |
| 1/3/2002 | 15,80 | 15,80 | -3,07% | 15,80 | 15,80 | 15,80 | 13,16 | 16,58 | 1 | 8.817 |
| 28/2/2002 | 16,30 | 16,30 | +3,82% | 16,30 | 16,30 | 16,30 | 16,30 | 16,58 | 3 | 120.620 |
| 27/2/2002 | 15,80 | 15,70 | -1,26% | 15,70 | 15,80 | 15,76 | 15,50 | 15,70 | 3 | 94.599 |
| 25/2/2002 | 15,90 | 15,90 | +1,27% | 15,90 | 15,90 | 15,90 | 15,01 | 16,70 | 1 | 35.934 |
| 22/2/2002 | 15,70 | 15,70 | +1,29% | 15,30 | 15,70 | 15,58 | 13,88 | 15,70 | 4 | 187.000 |
| 21/2/2002 | 15,50 | 15,50 | +2,65% | 15,50 | 15,50 | 15,50 | 13,87 | 15,40 | 3 | 126.540 |
| 20/2/2002 | 15,10 | 15,10 | +8,79% | 15,00 | 15,10 | 15,04 | 15,00 | 16,65 | 3 | 198.986 |
| 19/2/2002 | 15,40 | 13,88 | -11,03% | 13,88 | 15,40 | 14,23 | 14,01 | 15,00 | 2 | 115.653 |
| 18/2/2002 | 15,60 | 15,60 | +0,65% | 15,50 | 15,60 | 15,56 | 15,60 | 16,00 | 4 | 72.762 |
| 15/2/2002 | 15,20 | 15,50 | +3,33% | 15,20 | 15,50 | 15,38 | 15,50 | 16,00 | 7 | 203.974 |
| 8/2/2002 | 15,00 | 15,00 | -3,10% | 15,00 | 15,05 | 15,01 | 15,00 | 15,48 | 4 | 154.016 |
| 6/2/2002 | 15,00 | 15,48 | +3,20% | 14,99 | 15,48 | 15,03 | 13,15 | 15,48 | 4 | 189.470 |
| 5/2/2002 | 14,70 | 15,00 | +2,04% | 14,69 | 15,00 | 14,85 | 13,15 | 15,00 | 6 | 225.336 |
| 4/2/2002 | 15,10 | 14,70 | -2,00% | 14,70 | 15,10 | 14,82 | 14,70 | 15,49 | 5 | 297.428 |
| 1/2/2002 | 15,00 | 15,00 | -0,27% | 15,00 | 15,00 | 15,00 | 15,00 | 15,50 | 1 | 1.768 |
| 31/1/2002 | 15,10 | 15,04 | +3,01% | 15,04 | 15,10 | 15,08 | 15,04 | 17,75 | 2 | 180.718 |
| 30/1/2002 | 14,60 | 14,60 | +0,69% | 14,60 | 14,60 | 14,60 | 0,00 | 14,00 | 2 | 20.930 |
| 29/1/2002 | 14,50 | 14,50 | -1,36% | 14,50 | 14,50 | 14,50 | 14,16 | 14,85 | 1 | 14.500 |
| 28/1/2002 | 14,90 | 14,70 | +4,26% | 14,70 | 14,90 | 14,71 | 15,00 | 16,00 | 2 | 154.550 |
| 23/1/2002 | 14,00 | 14,10 | +6,02% | 14,00 | 14,10 | 14,08 | 13,51 | 18,56 | 2 | 163.427 |
| 22/1/2002 | 13,85 | 13,30 | -11,33% | 13,30 | 13,85 | 13,83 | 13,40 | 18,56 | 2 | 130.080 |
| 21/1/2002 | 14,20 | 15,00 | +4,90% | 14,00 | 15,00 | 14,20 | 12,00 | 18,56 | 5 | 157.413 |
| 18/1/2002 | 14,40 | 14,30 | -3,38% | 14,30 | 14,40 | 14,35 | 14,15 | 18,56 | 4 | 86.152 |
| 17/1/2002 | 14,80 | 14,80 | +0,68% | 14,80 | 14,80 | 14,80 | 14,10 | 18,56 | 1 | 133.200 |
| 16/1/2002 | 14,70 | 14,70 | -2,00% | 14,70 | 14,70 | 14,70 | 14,70 | 18,56 | 1 | 34.278 |
| 14/1/2002 | 15,00 | 15,00 | -0,33% | 15,00 | 15,00 | 15,00 | 12,00 | 14,20 | 2 | 135.000 |
| 10/1/2002 | 17,00 | 15,05 | -11,47% | 15,05 | 17,00 | 15,33 | 12,00 | 15,05 | 3 | 31.799 |
| 8/1/2002 | 16,55 | 17,00 | +0,59% | 16,55 | 17,00 | 16,56 | 15,51 | 16,70 | 3 | 50.899 |
| 7/1/2002 | 16,50 | 16,90 | +8,89% | 16,50 | 16,90 | 16,67 | 16,90 | 19,75 | 2 | 60.317 |
| 4/1/2002 | 17,00 | 15,52 | -4,79% | 15,52 | 17,00 | 16,40 | 15,52 | 16,60 | 2 | 82.040 |
| 2/1/2002 | 16,30 | 16,30 | +5,16% | 16,30 | 16,30 | 16,30 | 16,60 | 19,75 | 2 | 57.116 |
| 28/12/2001 | 16,30 | 15,50 | -0,64% | 15,50 | 16,30 | 15,88 | 15,50 | 16,20 | 4 | 174.699 |
| 27/12/2001 | 15,60 | 15,60 | +2,63% | 15,60 | 15,60 | 15,60 | 15,31 | 16,00 | 2 | 132.600 |
| 21/12/2001 | 15,95 | 15,20 | -1,94% | 15,20 | 19,05 | 17,79 | 0,00 | 19,05 | 5 | 159.576 |
| 20/12/2001 | 15,50 | 15,50 | -1,90% | 15,50 | 15,50 | 15,50 | 15,85 | 15,95 | 1 | 57.350 |
| 19/12/2001 | 15,80 | 15,80 | 0,00% | 15,80 | 15,80 | 15,80 | 15,90 | 15,95 | 2 | 34.767 |
| 18/12/2001 | 15,60 | 15,80 | +1,28% | 15,27 | 15,95 | 15,54 | 15,27 | 15,80 | 7 | 473.978 |
| 17/12/2001 | 15,60 | 15,60 | -1,64% | 15,60 | 15,60 | 15,60 | 15,26 | 15,60 | 1 | 29.796 |
| 13/12/2001 | 16,50 | 15,86 | -4,17% | 15,86 | 16,50 | 16,36 | 15,86 | 16,49 | 5 | 127.253 |
| 12/12/2001 | 16,40 | 16,55 | +0,30% | 16,40 | 16,55 | 16,48 | 15,87 | 0,00 | 2 | 73.622 |
| 11/12/2001 | 16,44 | 16,50 | +1,23% | 16,30 | 16,50 | 16,44 | 16,50 | 0,00 | 7 | 155.959 |
| 10/12/2001 | 16,50 | 16,30 | +1,88% | 16,30 | 16,50 | 16,43 | 16,30 | 16,50 | 4 | 24.200 |
| 6/12/2001 | 15,27 | 16,00 | 0,00% | 15,27 | 16,00 | 15,94 | 15,27 | 16,90 | 3 | 39.225 |
| 5/12/2001 | 16,70 | 16,00 | -6,98% | 14,80 | 16,70 | 15,70 | 14,80 | 16,00 | 8 | 331.430 |
| 3/12/2001 | 16,40 | 17,20 | +1,18% | 16,40 | 17,20 | 16,97 | 14,73 | 0,00 | 3 | 188.521 |
| 30/11/2001 | 17,00 | 17,00 | +5,20% | 17,00 | 17,00 | 17,00 | 16,00 | 19,60 | 1 | 51.018 |
| 29/11/2001 | 16,50 | 16,16 | -4,94% | 16,16 | 16,50 | 16,28 | 16,16 | 19,60 | 4 | 213.396 |
| 28/11/2001 | 17,95 | 17,00 | +1,80% | 17,00 | 17,95 | 17,52 | 16,32 | 16,45 | 3 | 191.859 |
| 27/11/2001 | 18,00 | 16,70 | +4,05% | 16,32 | 18,00 | 17,04 | 16,33 | 17,00 | 5 | 223.281 |
| 26/11/2001 | 17,01 | 16,05 | -8,29% | 16,05 | 17,01 | 16,67 | 16,32 | 18,00 | 5 | 307.730 |
| 23/11/2001 | 16,95 | 17,50 | +10,06% | 16,95 | 17,50 | 17,28 | 17,50 | 18,50 | 3 | 86.952 |
| 22/11/2001 | 15,90 | 15,90 | +1,92% | 15,90 | 15,90 | 15,90 | 14,73 | 16,95 | 1 | 31.800 |
| 21/11/2001 | 15,59 | 15,60 | -7,96% | 15,59 | 15,60 | 15,59 | 14,73 | 16,95 | 2 | 275.542 |
| 20/11/2001 | 15,36 | 16,95 | +7,96% | 15,35 | 16,95 | 15,83 | 14,72 | 15,70 | 6 | 158.395 |
| 19/11/2001 | 16,00 | 15,70 | -1,88% | 15,70 | 16,10 | 15,90 | 14,72 | 16,95 | 3 | 245.804 |
| 14/11/2001 | 16,50 | 16,00 | -4,76% | 16,00 | 16,50 | 16,09 | 15,11 | 16,95 | 7 | 191.190 |
| 13/11/2001 | 16,49 | 16,80 | +6,33% | 16,49 | 16,80 | 16,59 | 15,51 | 16,95 | 5 | 157.633 |
| 12/11/2001 | 16,55 | 15,80 | -3,66% | 15,80 | 16,55 | 15,99 | 16,10 | 16,49 | 4 | 148.511 |
| 8/11/2001 | 16,60 | 16,40 | +9,70% | 16,40 | 16,60 | 16,45 | 15,00 | 16,45 | 5 | 143.120 |
| 7/11/2001 | 13,50 | 14,95 | +6,79% | 13,50 | 14,95 | 14,24 | 15,50 | 19,60 | 5 | 220.750 |
| 6/11/2001 | 15,54 | 14,00 | -3,45% | 14,00 | 15,54 | 14,93 | 14,69 | 19,60 | 7 | 215.820 |
| 1/11/2001 | 16,10 | 14,50 | -27,50% | 13,95 | 16,10 | 15,22 | 10,00 | 20,00 | 8 | 313.613 |
| 30/10/2001 | 20,00 | 20,00 | -4,72% | 20,00 | 20,00 | 20,00 | 19,31 | 20,00 | 1 | 50.000 |
| 29/10/2001 | 20,99 | 20,99 | -0,05% | 20,99 | 20,99 | 20,99 | 20,00 | 21,70 | 2 | 89.553 |
| 26/10/2001 | 21,00 | 21,00 | -1,87% | 21,00 | 21,00 | 21,00 | 20,00 | 20,99 | 1 | 21.000 |
| 24/10/2001 | 21,40 | 21,40 | -3,17% | 21,40 | 21,40 | 21,40 | 19,11 | 21,40 | 2 | 77.998 |
| 23/10/2001 | 22,20 | 22,10 | +1,38% | 22,10 | 22,20 | 22,19 | 0,00 | 22,10 | 2 | 119.840 |
| 19/10/2001 | 22,00 | 21,80 | +4,06% | 21,40 | 22,10 | 21,78 | 21,00 | 21,60 | 8 | 757.209 |
| 18/10/2001 | 19,80 | 20,95 | +2,20% | 19,79 | 20,95 | 20,46 | 20,90 | 21,00 | 7 | 306.031 |
| 17/10/2001 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 19,50 | 20,50 | 1 | 10.250 |
| 16/10/2001 | 20,00 | 21,00 | +1,01% | 20,00 | 21,00 | 20,63 | 21,00 | 21,90 | 3 | 117.413 |
| 15/10/2001 | 20,00 | 20,79 | 0,00% | 20,00 | 20,79 | 20,12 | 19,00 | 20,79 | 4 | 118.711 |
| 11/10/2001 | 20,30 | 20,79 | -0,81% | 20,30 | 21,00 | 20,57 | 19,80 | 20,79 | 4 | 239.650 |
| 10/10/2001 | 19,60 | 20,96 | +9,17% | 19,60 | 20,96 | 19,66 | 19,80 | 20,96 | 3 | 196.680 |
| 9/10/2001 | 19,51 | 19,20 | +4,07% | 19,13 | 19,51 | 19,43 | 19,20 | 19,80 | 7 | 202.870 |
| 8/10/2001 | 19,90 | 18,45 | -8,21% | 18,45 | 19,90 | 18,92 | 18,40 | 21,00 | 10 | 543.015 |
| 5/10/2001 | 20,00 | 20,10 | +0,40% | 19,80 | 20,25 | 19,95 | 19,80 | 20,10 | 7 | 375.180 |
| 4/10/2001 | 20,00 | 20,02 | +0,60% | 20,00 | 20,02 | 20,01 | 20,00 | 20,02 | 4 | 176.135 |
| 3/10/2001 | 20,20 | 19,90 | -2,45% | 19,90 | 20,20 | 20,17 | 19,90 | 20,80 | 2 | 108.213 |
| 2/10/2001 | 20,80 | 20,40 | -1,92% | 20,40 | 20,80 | 20,51 | 20,00 | 20,99 | 3 | 283.037 |
| 1/10/2001 | 20,80 | 20,80 | +1,46% | 20,80 | 20,80 | 20,80 | 20,49 | 20,80 | 3 | 146.153 |
| 28/9/2001 | 21,40 | 20,50 | -2,61% | 20,50 | 21,40 | 21,13 | 20,00 | 20,50 | 8 | 504.677 |
| 27/9/2001 | 20,75 | 21,05 | +5,25% | 20,75 | 21,09 | 21,03 | 20,80 | 22,50 | 3 | 169.077 |
| 26/9/2001 | 20,00 | 20,00 | +2,04% | 20,00 | 20,00 | 20,00 | 20,10 | 20,74 | 5 | 280.000 |
| 25/9/2001 | 19,00 | 19,60 | +3,16% | 19,00 | 19,60 | 19,40 | 19,30 | 21,00 | 2 | 28.495 |
| 24/9/2001 | 18,60 | 19,00 | +6,15% | 18,60 | 19,00 | 18,72 | 18,75 | 19,00 | 5 | 175.582 |
| 21/9/2001 | 19,00 | 17,90 | -9,14% | 17,90 | 19,00 | 18,26 | 17,90 | 19,00 | 8 | 311.083 |
| 20/9/2001 | 20,51 | 19,70 | -9,05% | 19,70 | 20,51 | 20,45 | 19,30 | 20,51 | 2 | 65.470 |
| 19/9/2001 | 21,66 | 21,66 | -3,30% | 21,66 | 21,66 | 21,66 | 20,00 | 20,90 | 1 | 4.332 |
| 18/9/2001 | 22,40 | 22,40 | +1,82% | 21,50 | 22,40 | 22,15 | 19,70 | 22,40 | 8 | 444.499 |
| 17/9/2001 | 22,00 | 22,00 | +18,92% | 22,00 | 22,00 | 22,00 | 20,00 | 23,50 | 6 | 237.159 |
| 14/9/2001 | 18,30 | 18,50 | -2,63% | 18,00 | 18,50 | 18,41 | 18,20 | 19,80 | 3 | 133.385 |
| 13/9/2001 | 19,00 | 19,00 | -20,80% | 19,00 | 19,00 | 19,00 | 0,00 | 22,00 | 1 | 17.440 |
| 10/9/2001 | 21,61 | 23,99 | +6,57% | 21,60 | 23,99 | 21,97 | 21,62 | 23,79 | 4 | 307.630 |
| 6/9/2001 | 23,10 | 22,51 | -5,22% | 22,51 | 23,10 | 22,85 | 21,55 | 22,95 | 2 | 193.024 |
| 5/9/2001 | 22,61 | 23,75 | -0,63% | 22,61 | 24,00 | 23,64 | 23,38 | 24,00 | 4 | 196.251 |
| 4/9/2001 | 24,10 | 23,90 | 0,00% | 23,79 | 24,10 | 23,97 | 23,50 | 23,88 | 8 | 395.631 |
| 3/9/2001 | 23,90 | 23,90 | -0,21% | 23,90 | 23,90 | 23,90 | 23,99 | 24,10 | 1 | 49.473 |
| 31/8/2001 | 23,41 | 23,95 | +4,18% | 23,40 | 23,95 | 23,57 | 23,10 | 23,95 | 8 | 193.064 |
| 30/8/2001 | 22,90 | 22,99 | -0,04% | 22,90 | 23,00 | 22,96 | 22,50 | 23,00 | 9 | 227.483 |
| 28/8/2001 | 22,40 | 23,00 | +2,22% | 22,40 | 23,55 | 22,54 | 17,50 | 23,55 | 3 | 128.602 |
| 27/8/2001 | 22,50 | 22,50 | -3,85% | 22,50 | 22,50 | 22,50 | 22,50 | 0,00 | 1 | 29.250 |
| 24/8/2001 | 22,00 | 23,40 | +4,46% | 20,00 | 23,40 | 22,11 | 20,00 | 23,49 | 9 | 336.052 |
| 23/8/2001 | 22,90 | 22,40 | -1,97% | 22,40 | 22,90 | 22,42 | 22,40 | 23,35 | 4 | 142.516 |
| 22/8/2001 | 22,85 | 22,85 | +1,56% | 22,85 | 22,85 | 0,00 | 20,70 | 22,85 | 1 | 116 |
| 21/8/2001 | 21,33 | 22,50 | +11,11% | 21,33 | 23,05 | 22,44 | 21,33 | 22,50 | 6 | 89.795 |
| 17/8/2001 | 20,20 | 20,25 | -0,25% | 20,11 | 20,25 | 20,18 | 20,25 | 23,60 | 6 | 317.493 |
| 16/8/2001 | 20,30 | 20,30 | -3,33% | 20,30 | 20,30 | 20,30 | 17,50 | 21,98 | 1 | 38.570 |
| 13/8/2001 | 21,00 | 21,00 | -0,90% | 21,00 | 21,00 | 21,00 | 20,11 | 21,98 | 1 | 2.100 |
| 10/8/2001 | 21,19 | 21,19 | -2,26% | 21,19 | 21,19 | 21,19 | 20,92 | 21,14 | 2 | 46.618 |
| 9/8/2001 | 21,68 | 21,68 | +6,80% | 21,68 | 21,68 | 21,68 | 20,11 | 21,05 | 1 | 8.672 |
| 8/8/2001 | 20,12 | 20,30 | -4,69% | 20,12 | 20,70 | 20,44 | 20,30 | 20,95 | 8 | 321.721 |
| 7/8/2001 | 21,10 | 21,30 | -0,28% | 21,09 | 21,30 | 21,17 | 20,00 | 22,30 | 5 | 201.622 |
| 6/8/2001 | 21,45 | 21,36 | +0,28% | 21,36 | 21,45 | 21,43 | 21,10 | 21,98 | 5 | 257.260 |
| 3/8/2001 | 21,20 | 21,30 | +1,67% | 21,20 | 21,30 | 21,25 | 21,20 | 21,80 | 4 | 116.911 |
| 2/8/2001 | 20,71 | 20,95 | +1,31% | 20,71 | 21,35 | 21,13 | 20,95 | 21,30 | 10 | 364.772 |
| 1/8/2001 | 20,15 | 20,68 | +3,35% | 20,15 | 21,35 | 20,37 | 19,64 | 20,87 | 7 | 413.635 |
| 31/7/2001 | 20,35 | 20,01 | +1,01% | 20,01 | 20,35 | 20,26 | 19,10 | 21,00 | 8 | 247.437 |
| 30/7/2001 | 21,00 | 19,81 | -5,67% | 19,81 | 21,00 | 20,49 | 19,10 | 20,80 | 7 | 259.517 |
| 27/7/2001 | 21,00 | 21,00 | +0,43% | 20,50 | 21,00 | 20,87 | 20,02 | 21,00 | 7 | 310.730 |
| 26/7/2001 | 21,18 | 20,91 | +3,51% | 20,30 | 21,92 | 20,99 | 20,42 | 20,91 | 16 | 463.595 |
| 25/7/2001 | 20,00 | 20,20 | +22,42% | 19,32 | 20,66 | 20,24 | 20,20 | 20,50 | 12 | 368.804 |
| 24/7/2001 | 16,50 | 16,50 | -5,71% | 16,50 | 16,50 | 16,50 | 17,01 | 17,79 | 1 | 78.210 |
| 23/7/2001 | 17,45 | 17,50 | +9,38% | 17,45 | 17,50 | 17,46 | 16,00 | 17,29 | 4 | 104.800 |
| 20/7/2001 | 16,80 | 16,00 | 0,00% | 16,00 | 16,80 | 16,07 | 15,70 | 17,45 | 5 | 91.600 |
| 19/7/2001 | 16,00 | 16,00 | -0,62% | 16,00 | 16,00 | 16,00 | 14,00 | 16,00 | 1 | 8.000 |
| 13/7/2001 | 16,10 | 16,10 | +2,55% | 16,10 | 16,10 | 16,10 | 15,51 | 17,05 | 3 | 56.149 |
| 11/7/2001 | 16,05 | 15,70 | -3,68% | 15,70 | 16,05 | 15,72 | 15,50 | 17,45 | 3 | 94.326 |
| 10/7/2001 | 16,30 | 16,30 | -2,40% | 16,30 | 16,30 | 16,30 | 16,05 | 16,98 | 2 | 16.299 |
| 6/7/2001 | 16,70 | 16,70 | -1,76% | 16,70 | 16,70 | 16,70 | 16,70 | 17,20 | 1 | 83.500 |
| 5/7/2001 | 16,95 | 17,00 | +6,18% | 16,95 | 17,00 | 16,98 | 16,20 | 17,45 | 3 | 128.864 |
| 4/7/2001 | 16,30 | 16,01 | +3,29% | 16,01 | 16,30 | 16,27 | 16,01 | 16,99 | 4 | 179.064 |
| 3/7/2001 | 16,48 | 15,50 | -8,77% | 15,50 | 16,48 | 15,96 | 15,50 | 16,99 | 4 | 159.656 |
| 2/7/2001 | 15,70 | 16,99 | +12,52% | 15,70 | 16,99 | 16,25 | 14,00 | 16,99 | 3 | 50.403 |
| 29/6/2001 | 15,50 | 15,10 | 0,00% | 15,10 | 15,50 | 15,32 | 15,10 | 16,99 | 2 | 55.160 |
| 28/6/2001 | 15,10 | 15,10 | -5,63% | 15,10 | 15,10 | 15,10 | 15,20 | 15,99 | 1 | 118.350 |
| 27/6/2001 | 15,50 | 16,00 | 0,00% | 15,30 | 16,00 | 15,32 | 15,50 | 15,60 | 5 | 135.455 |
| 25/6/2001 | 16,00 | 16,00 | +6,67% | 16,00 | 16,00 | 16,00 | 15,10 | 16,99 | 1 | 20.800 |
| 22/6/2001 | 15,79 | 15,00 | -3,23% | 15,00 | 15,79 | 15,68 | 15,00 | 15,50 | 2 | 156.873 |
| 20/6/2001 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 14,71 | 15,50 | 1 | 31.000 |
| 19/6/2001 | 15,40 | 15,00 | -3,23% | 15,00 | 15,40 | 15,14 | 14,71 | 15,30 | 5 | 198.452 |
| 18/6/2001 | 15,50 | 15,50 | -6,06% | 15,05 | 15,72 | 15,51 | 15,01 | 15,75 | 6 | 279.968 |
| 13/6/2001 | 16,49 | 16,50 | +3,06% | 16,49 | 16,50 | 16,49 | 15,85 | 16,50 | 2 | 32.990 |
| 8/6/2001 | 15,78 | 16,01 | +1,33% | 15,78 | 16,01 | 15,89 | 16,00 | 16,49 | 3 | 158.980 |
| 7/6/2001 | 15,80 | 15,80 | -1,56% | 15,80 | 15,80 | 15,80 | 15,70 | 15,80 | 2 | 58.322 |
| 6/6/2001 | 16,10 | 16,05 | +0,31% | 16,05 | 16,10 | 16,07 | 16,10 | 16,48 | 3 | 128.601 |
| 5/6/2001 | 15,30 | 16,00 | +5,61% | 15,30 | 16,00 | 15,58 | 16,00 | 16,99 | 5 | 214.879 |
| 4/6/2001 | 15,15 | 15,15 | -10,78% | 15,15 | 15,15 | 15,15 | 15,15 | 17,00 | 1 | 14.263 |
| 1/6/2001 | 15,50 | 16,98 | +13,20% | 14,71 | 16,98 | 14,93 | 14,71 | 16,98 | 7 | 168.743 |
| 31/5/2001 | 16,00 | 15,00 | +2,04% | 15,00 | 16,00 | 15,65 | 15,00 | 15,50 | 6 | 156.543 |
| 28/5/2001 | 14,70 | 14,70 | -9,09% | 14,70 | 14,70 | 14,70 | 14,70 | 15,00 | 1 | 382 |
| 25/5/2001 | 16,17 | 16,17 | +7,80% | 16,17 | 16,17 | 16,17 | 14,60 | 15,40 | 1 | 9.702 |
| 24/5/2001 | 15,00 | 15,00 | -3,23% | 15,00 | 15,00 | 15,00 | 15,00 | 17,00 | 3 | 156.000 |
| 23/5/2001 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 14,60 | 16,98 | 1 | 46.500 |
| 22/5/2001 | 15,30 | 15,00 | +2,67% | 15,00 | 15,30 | 15,26 | 14,60 | 17,00 | 4 | 147.067 |
| 21/5/2001 | 15,20 | 14,61 | -1,28% | 14,61 | 15,20 | 14,84 | 14,60 | 15,20 | 3 | 113.287 |
| 18/5/2001 | 15,30 | 14,80 | -3,27% | 14,80 | 15,30 | 15,16 | 15,10 | 15,70 | 9 | 238.982 |
| 17/5/2001 | 16,32 | 15,30 | +0,99% | 15,30 | 16,32 | 15,30 | 15,30 | 16,14 | 2 | 38.271 |
| 16/5/2001 | 15,50 | 15,15 | -2,88% | 15,15 | 15,50 | 15,49 | 15,30 | 17,10 | 2 | 106.828 |
| 15/5/2001 | 15,10 | 15,60 | +11,43% | 15,10 | 15,60 | 15,36 | 14,80 | 15,48 | 3 | 195.119 |
| 14/5/2001 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 17,10 | 1 | 90.913 |
| 11/5/2001 | 15,60 | 14,00 | -6,67% | 14,00 | 15,60 | 15,18 | 14,00 | 17,10 | 3 | 121.440 |
| 10/5/2001 | 15,50 | 15,00 | -6,83% | 15,00 | 15,50 | 15,10 | 14,50 | 17,10 | 3 | 75.439 |
| 9/5/2001 | 16,20 | 16,10 | -0,62% | 16,10 | 16,20 | 16,15 | 14,50 | 17,29 | 3 | 74.319 |
| 8/5/2001 | 16,60 | 16,20 | +1,19% | 16,00 | 16,60 | 16,26 | 14,50 | 16,20 | 5 | 217.849 |
| 7/5/2001 | 16,70 | 16,01 | -5,82% | 16,01 | 16,70 | 16,45 | 16,01 | 17,29 | 6 | 421.176 |
| 4/5/2001 | 17,00 | 17,00 | +6,58% | 16,99 | 17,00 | 16,99 | 16,81 | 17,00 | 7 | 54.046 |
| 3/5/2001 | 15,86 | 15,95 | -0,31% | 15,86 | 15,95 | 15,93 | 16,06 | 17,00 | 3 | 190.011 |
| 2/5/2001 | 16,00 | 16,00 | 0,00% | 13,00 | 16,00 | 15,83 | 13,00 | 16,00 | 6 | 226.299 |
| 27/4/2001 | 16,30 | 16,00 | +6,81% | 16,00 | 16,30 | 16,15 | 16,00 | 19,44 | 3 | 114.680 |
| 26/4/2001 | 14,98 | 14,98 | +1,22% | 14,98 | 14,98 | 14,98 | 14,53 | 0,00 | 1 | 26.546 |
| 25/4/2001 | 14,80 | 14,80 | -1,33% | 14,80 | 14,80 | 14,80 | 12,02 | 14,98 | 2 | 47.951 |
| 20/4/2001 | 16,16 | 15,00 | -7,69% | 14,85 | 16,16 | 15,24 | 14,50 | 15,00 | 13 | 361.491 |
| 17/4/2001 | 16,20 | 16,25 | +1,56% | 15,01 | 16,25 | 15,82 | 15,01 | 16,60 | 4 | 97.665 |
| 16/4/2001 | 16,81 | 16,00 | -3,61% | 16,00 | 16,81 | 16,34 | 16,00 | 16,80 | 6 | 163.457 |
| 11/4/2001 | 17,40 | 16,60 | -1,78% | 16,51 | 17,40 | 16,77 | 16,55 | 17,20 | 5 | 175.293 |
| 10/4/2001 | 16,50 | 16,90 | +10,39% | 16,50 | 16,90 | 16,76 | 16,90 | 0,00 | 2 | 134.169 |
| 6/4/2001 | 16,00 | 15,31 | +1,39% | 15,31 | 16,00 | 15,66 | 16,25 | 16,30 | 4 | 118.497 |
| 4/4/2001 | 15,10 | 15,10 | -2,58% | 15,10 | 15,10 | 15,10 | 15,00 | 0,00 | 3 | 194.790 |
| 30/3/2001 | 15,50 | 15,50 | -0,64% | 15,50 | 15,50 | 15,50 | 15,60 | 0,00 | 1 | 15.500 |
| 29/3/2001 | 15,60 | 15,60 | +2,30% | 15,60 | 15,60 | 15,60 | 15,00 | 15,50 | 2 | 156.000 |
| 28/3/2001 | 15,25 | 15,25 | +1,67% | 15,25 | 15,25 | 15,25 | 14,45 | 0,00 | 1 | 30.500 |
| 27/3/2001 | 15,00 | 15,00 | +4,09% | 15,00 | 15,00 | 15,00 | 14,41 | 15,50 | 2 | 142.500 |
| 26/3/2001 | 15,60 | 14,41 | +1,48% | 14,41 | 15,60 | 15,20 | 14,41 | 15,50 | 2 | 45.610 |
| 23/3/2001 | 14,20 | 14,20 | -2,74% | 14,20 | 14,20 | 14,20 | 14,55 | 17,50 | 2 | 59.639 |
| 22/3/2001 | 15,30 | 14,60 | -8,18% | 14,60 | 15,59 | 15,03 | 14,60 | 18,70 | 3 | 172.885 |
| 21/3/2001 | 15,89 | 15,90 | +2,58% | 15,89 | 15,90 | 15,89 | 14,51 | 18,70 | 4 | 174.850 |
| 20/3/2001 | 16,00 | 15,50 | -2,52% | 15,50 | 16,00 | 15,82 | 14,51 | 15,90 | 3 | 132.900 |
| 19/3/2001 | 15,90 | 15,90 | +10,80% | 15,90 | 15,90 | 15,90 | 14,51 | 15,90 | 1 | 47.700 |
| 16/3/2001 | 14,36 | 14,35 | -5,59% | 14,35 | 15,80 | 14,35 | 14,35 | 18,70 | 3 | 114.968 |
| 14/3/2001 | 15,00 | 15,20 | -0,33% | 15,00 | 15,40 | 15,19 | 14,35 | 15,20 | 5 | 142.884 |
| 13/3/2001 | 16,00 | 15,25 | -4,09% | 15,25 | 16,00 | 15,59 | 14,35 | 18,70 | 6 | 366.767 |
| 12/3/2001 | 15,90 | 15,90 | +0,63% | 15,90 | 15,90 | 15,90 | 15,80 | 18,70 | 1 | 79.500 |
| 7/3/2001 | 16,00 | 15,80 | -4,24% | 15,80 | 16,00 | 15,91 | 15,80 | 0,00 | 2 | 152.800 |
| 5/3/2001 | 17,00 | 16,50 | +3,77% | 16,50 | 17,00 | 16,82 | 15,25 | 0,00 | 5 | 269.232 |
| 1/3/2001 | 16,40 | 15,90 | -3,05% | 15,90 | 16,40 | 16,25 | 15,25 | 0,00 | 3 | 301.749 |
| 28/2/2001 | 16,40 | 16,40 | +1,23% | 16,40 | 16,40 | 16,40 | 15,25 | 0,00 | 2 | 116.440 |
| 23/2/2001 | 17,00 | 16,20 | -7,43% | 15,25 | 17,00 | 15,97 | 15,25 | 89,00 | 5 | 241.184 |
| 22/2/2001 | 17,00 | 17,50 | +2,94% | 16,85 | 17,50 | 16,97 | 16,60 | 0,00 | 8 | 451.645 |
| 20/2/2001 | 17,51 | 17,00 | -8,11% | 17,00 | 17,51 | 17,21 | 16,10 | 17,50 | 3 | 165.302 |
| 15/2/2001 | 18,50 | 18,50 | +1,65% | 18,30 | 18,50 | 18,31 | 16,45 | 0,00 | 3 | 119.049 |
| 14/2/2001 | 18,30 | 18,20 | -0,55% | 18,20 | 18,30 | 18,21 | 16,45 | 18,20 | 3 | 53.593 |
| 12/2/2001 | 18,29 | 18,30 | +4,57% | 18,29 | 18,30 | 18,29 | 17,01 | 18,30 | 3 | 200 |
| 9/2/2001 | 17,60 | 17,50 | 0,00% | 17,50 | 17,60 | 17,55 | 17,00 | 17,98 | 3 | 175.525 |
| 8/2/2001 | 17,50 | 17,50 | +4,17% | 17,50 | 17,50 | 17,50 | 17,01 | 18,30 | 1 | 52.701 |
| 7/2/2001 | 16,80 | 16,80 | +1,82% | 16,80 | 16,80 | 16,80 | 16,95 | 18,30 | 2 | 156.540 |
| 5/2/2001 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,80 | 18,30 | 1 | 165 |
| 2/2/2001 | 16,50 | 16,50 | -1,79% | 16,50 | 16,50 | 16,50 | 16,50 | 18,30 | 1 | 29.904 |
| 1/2/2001 | 17,51 | 16,80 | -7,18% | 16,80 | 17,51 | 17,39 | 16,01 | 17,00 | 6 | 184.506 |
| 31/1/2001 | 18,20 | 18,10 | +0,61% | 17,90 | 18,20 | 17,93 | 15,76 | 18,05 | 4 | 102.221 |
| 30/1/2001 | 17,98 | 17,99 | +0,06% | 17,98 | 17,99 | 17,98 | 17,50 | 18,14 | 2 | 80.915 |
| 29/1/2001 | 17,90 | 17,98 | +1,87% | 17,90 | 17,98 | 17,91 | 17,00 | 17,98 | 2 | 136.168 |
| 26/1/2001 | 17,05 | 17,65 | +3,22% | 17,05 | 17,65 | 17,32 | 17,41 | 18,20 | 5 | 166.350 |
| 24/1/2001 | 17,19 | 17,10 | +3,64% | 17,10 | 17,19 | 17,13 | 16,30 | 0,00 | 4 | 279.335 |
| 23/1/2001 | 16,90 | 16,50 | 0,00% | 16,50 | 16,90 | 16,69 | 15,55 | 0,00 | 3 | 83.480 |
| 22/1/2001 | 16,50 | 16,50 | +0,92% | 16,00 | 16,50 | 16,12 | 16,00 | 16,50 | 5 | 103.210 |
| 19/1/2001 | 15,99 | 16,35 | +2,83% | 15,99 | 16,35 | 16,14 | 12,61 | 16,50 | 3 | 209.930 |
| 17/1/2001 | 15,90 | 15,90 | +0,63% | 15,90 | 15,90 | 15,90 | 15,90 | 0,00 | 2 | 158.999 |
| 15/1/2001 | 15,99 | 15,80 | +25,80% | 15,51 | 15,99 | 15,80 | 15,50 | 15,70 | 9 | 336.781 |
| 11/1/2001 | 16,00 | 12,56 | -21,99% | 12,56 | 16,50 | 13,21 | 12,61 | 15,99 | 4 | 118.900 |
| 10/1/2001 | 15,65 | 16,10 | +8,78% | 15,65 | 16,15 | 15,75 | 15,80 | 0,00 | 4 | 83.622 |
| 9/1/2001 | 14,00 | 14,80 | +11,28% | 14,00 | 15,00 | 14,49 | 16,00 | 0,00 | 4 | 105.839 |
| 8/1/2001 | 13,00 | 13,30 | +6,57% | 13,00 | 13,30 | 13,29 | 12,57 | 0,00 | 2 | 80.034 |
| 4/1/2001 | 13,70 | 12,48 | -4,00% | 12,48 | 13,70 | 13,69 | 12,47 | 13,50 | 2 | 123.524 |
| 3/1/2001 | 13,00 | 13,00 | +13,04% | 13,00 | 13,00 | 13,00 | 13,50 | 0,00 | 1 | 7.230 |
| 30/12/1999 | 11,50 | 11,50 | +0,44% | 11,50 | 11,50 | 11,50 | 12,00 | 0,00 | 1 | 54.970 |
| 29/12/1999 | 11,30 | 11,45 | +4,85% | 11,30 | 11,50 | 11,45 | 11,45 | 0,00 | 4 | 132.246 |
| 27/12/1999 | 10,92 | 10,92 | +0,18% | 10,92 | 10,92 | 10,92 | 10,92 | 0,00 | 1 | 10.920 |
| 23/12/1999 | 11,20 | 10,90 | -3,54% | 10,90 | 11,20 | 10,99 | 8,65 | 0,00 | 6 | 133.493 |
| 22/12/1999 | 11,30 | 11,30 | +9,60% | 11,30 | 11,30 | 11,30 | 11,30 | 0,00 | 2 | 38.601 |
| 21/12/1999 | 11,00 | 10,31 | +0,10% | 10,31 | 11,00 | 10,96 | 10,40 | 0,00 | 2 | 57.434 |
| 20/12/1999 | 10,15 | 10,30 | -1,90% | 8,66 | 10,30 | 9,97 | 10,30 | 0,00 | 8 | 117.966 |
| 17/12/1999 | 9,99 | 10,50 | +8,25% | 9,00 | 10,50 | 9,93 | 10,50 | 0,00 | 7 | 24.329 |
| 16/12/1999 | 9,30 | 9,70 | 0,00% | 9,30 | 9,70 | 9,54 | 9,30 | 9,98 | 6 | 164.658 |
| 15/12/1999 | 9,90 | 9,70 | 0,00% | 9,70 | 9,90 | 9,77 | 9,22 | 0,00 | 2 | 12.516 |
| 14/12/1999 | 9,72 | 9,70 | +2,11% | 9,70 | 9,72 | 9,70 | 9,35 | 9,90 | 3 | 48.503 |
| 13/12/1999 | 9,35 | 9,50 | +1,06% | 9,35 | 9,50 | 9,40 | 9,45 | 0,00 | 4 | 111.239 |
| 10/12/1999 | 9,40 | 9,40 | -0,53% | 9,40 | 9,40 | 9,40 | 9,40 | 0,00 | 1 | 1.488 |
| 9/12/1999 | 9,45 | 9,45 | -2,07% | 9,45 | 9,45 | 9,45 | 9,13 | 0,00 | 1 | 36.477 |
| 7/12/1999 | 9,65 | 9,65 | +4,66% | 9,65 | 9,65 | 9,65 | 9,05 | 9,65 | 1 | 48.250 |
| 6/12/1999 | 9,60 | 9,22 | -4,26% | 9,22 | 9,60 | 9,28 | 9,00 | 9,60 | 3 | 100.005 |
| 3/12/1999 | 9,98 | 9,63 | -1,73% | 9,63 | 9,98 | 9,71 | 9,00 | 0,00 | 3 | 25.247 |
| 2/12/1999 | 9,80 | 9,80 | -2,00% | 9,22 | 9,80 | 9,73 | 9,22 | 9,98 | 3 | 53.552 |
| 1/12/1999 | 8,70 | 10,00 | +11,11% | 8,70 | 10,00 | 9,11 | 8,60 | 0,00 | 4 | 41.000 |
| 30/11/1999 | 9,50 | 9,00 | -1,64% | 9,00 | 9,50 | 9,10 | 8,60 | 0,00 | 3 | 112.052 |
| 29/11/1999 | 9,30 | 9,15 | -0,54% | 9,15 | 9,30 | 9,20 | 9,15 | 0,00 | 2 | 71.254 |
| 24/11/1999 | 9,20 | 9,20 | -1,60% | 8,70 | 9,20 | 9,07 | 8,70 | 9,15 | 5 | 69.753 |
| 23/11/1999 | 9,30 | 9,35 | +2,75% | 9,30 | 9,35 | 9,31 | 9,31 | 10,00 | 2 | 26.155 |
| 19/11/1999 | 8,60 | 9,10 | +13,47% | 8,60 | 9,10 | 8,76 | 8,90 | 9,10 | 2 | 52.600 |
| 18/11/1999 | 8,50 | 8,02 | -10,89% | 8,02 | 8,50 | 8,47 | 8,02 | 0,00 | 2 | 36.774 |
| 11/11/1999 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 9,00 | 8,05 | 0,00 | 1 | 18.000 |
| 10/11/1999 | 8,80 | 8,80 | -1,23% | 8,80 | 9,05 | 8,83 | 8,02 | 0,00 | 3 | 123.700 |
| 9/11/1999 | 8,91 | 8,91 | +3,48% | 8,91 | 8,91 | 8,91 | 8,61 | 14,00 | 2 | 22.631 |
| 8/11/1999 | 8,80 | 8,61 | +0,12% | 8,61 | 8,80 | 8,71 | 8,61 | 8,99 | 3 | 65.728 |
| 5/11/1999 | 8,00 | 8,60 | +7,50% | 8,00 | 8,65 | 8,55 | 8,02 | 8,60 | 5 | 58.633 |
| 4/11/1999 | 8,60 | 8,00 | 0,00% | 8,00 | 8,60 | 8,07 | 8,00 | 0,00 | 3 | 92.397 |
| 3/11/1999 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,60 | 8,50 | 2 | 106.000 |
| 29/10/1999 | 7,31 | 8,00 | +3,90% | 7,31 | 8,00 | 7,73 | 7,80 | 8,00 | 5 | 95.419 |
| 27/10/1999 | 7,70 | 7,70 | +2,67% | 7,70 | 7,70 | 7,70 | 7,51 | 0,00 | 2 | 31.878 |
| 26/10/1999 | 7,50 | 7,50 | -7,41% | 7,50 | 7,50 | 7,50 | 7,31 | 0,00 | 1 | 11.806 |
| 22/10/1999 | 8,10 | 8,10 | +4,52% | 8,10 | 8,10 | 8,10 | 7,30 | 8,07 | 1 | 16.200 |
| 20/10/1999 | 8,00 | 7,75 | -0,51% | 7,75 | 8,00 | 7,84 | 8,00 | 8,20 | 5 | 79.970 |
| 19/10/1999 | 7,79 | 7,79 | +17,14% | 7,79 | 7,79 | 7,79 | 6,65 | 0,00 | 2 | 14.333 |
| 18/10/1999 | 7,40 | 6,65 | -11,33% | 6,65 | 7,50 | 7,15 | 6,65 | 0,00 | 9 | 178.007 |
| 15/10/1999 | 7,60 | 7,50 | -8,54% | 7,50 | 7,60 | 7,51 | 7,40 | 0,00 | 3 | 20.300 |
| 11/10/1999 | 8,20 | 8,20 | +9,33% | 8,20 | 8,20 | 8,20 | 8,20 | 8,50 | 2 | 24.518 |
| 8/10/1999 | 7,50 | 7,50 | -8,54% | 7,50 | 7,50 | 7,50 | 7,38 | 8,50 | 1 | 37.500 |
| 6/10/1999 | 8,20 | 8,20 | +2,50% | 8,20 | 8,20 | 8,20 | 8,00 | 8,50 | 1 | 24.600 |
| 4/10/1999 | 7,65 | 8,00 | 0,00% | 7,22 | 8,00 | 7,61 | 7,80 | 0,00 | 3 | 61.072 |
| 30/9/1999 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,66 | 0,00 | 1 | 23.470 |
| 29/9/1999 | 8,00 | 8,00 | +0,13% | 8,00 | 8,00 | 8,00 | 7,66 | 0,00 | 2 | 76.389 |
| 21/9/1999 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,71 | 8,50 | 1 | 3.994 |
| 20/9/1999 | 7,20 | 7,99 | +1,78% | 7,20 | 7,99 | 7,57 | 7,20 | 7,99 | 2 | 64.359 |
| 16/9/1999 | 7,85 | 7,85 | -3,68% | 7,85 | 7,85 | 7,85 | 7,90 | 8,50 | 3 | 39.250 |
| 9/9/1999 | 8,15 | 8,15 | -1,81% | 8,15 | 8,15 | 8,15 | 8,15 | 0,00 | 1 | 13.040 |
| 8/9/1999 | 8,30 | 8,30 | +6,14% | 8,30 | 8,30 | 8,30 | 7,86 | 0,00 | 1 | 5.478 |
| 3/9/1999 | 7,82 | 7,82 | +0,13% | 7,82 | 7,82 | 7,81 | 7,82 | 0,00 | 1 | 5.161 |
| 2/9/1999 | 7,81 | 7,81 | +4,13% | 7,81 | 7,81 | 7,80 | 8,00 | 0,00 | 1 | 44.628 |
| 31/8/1999 | 7,60 | 7,50 | -1,06% | 7,50 | 7,60 | 7,56 | 7,50 | 0,00 | 4 | 57.593 |
| 30/8/1999 | 7,34 | 7,58 | -0,26% | 7,34 | 7,58 | 7,39 | 6,52 | 0,00 | 4 | 110.165 |
| 27/8/1999 | 7,50 | 7,60 | +1,33% | 7,35 | 7,60 | 7,45 | 7,36 | 7,60 | 4 | 112.190 |
| 25/8/1999 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,49 | 7,30 | 0,00 | 1 | 4.503 |
| 24/8/1999 | 7,30 | 7,50 | +7,14% | 7,30 | 7,50 | 7,41 | 6,05 | 7,50 | 2 | 65.313 |
| 19/8/1999 | 6,45 | 7,00 | +16,09% | 6,45 | 7,00 | 6,65 | 6,50 | 7,00 | 4 | 105.338 |
| 18/8/1999 | 6,03 | 6,03 | -8,64% | 6,03 | 6,03 | 6,02 | 6,03 | 0,00 | 1 | 3.621 |
| 12/8/1999 | 6,90 | 6,60 | -5,04% | 6,60 | 6,90 | 6,88 | 6,55 | 0,00 | 2 | 51.673 |
| 6/8/1999 | 6,90 | 6,95 | +0,72% | 6,90 | 6,95 | 6,92 | 6,90 | 0,00 | 2 | 61.246 |
| 4/8/1999 | 6,90 | 6,90 | -8,61% | 6,90 | 6,90 | 6,89 | 6,91 | 7,20 | 5 | 52.439 |
| 2/8/1999 | 7,55 | 7,55 | -0,26% | 7,55 | 7,55 | 7,54 | 7,55 | 0,00 | 2 | 71.943 |
| 30/7/1999 | 7,57 | 7,57 | +2,16% | 7,57 | 7,57 | 7,56 | 7,50 | 7,80 | 1 | 63.554 |
| 29/7/1999 | 7,65 | 7,41 | -5,00% | 7,41 | 7,65 | 7,50 | 7,03 | 7,80 | 3 | 95.306 |
| 28/7/1999 | 7,65 | 7,80 | +6,85% | 7,65 | 7,80 | 7,67 | 7,80 | 0,00 | 2 | 12.868 |
| 27/7/1999 | 7,30 | 7,30 | -6,41% | 7,30 | 7,30 | 7,30 | 7,25 | 0,00 | 1 | 41.610 |
| 23/7/1999 | 7,80 | 7,80 | -0,64% | 7,80 | 7,80 | 7,80 | 7,02 | 7,70 | 1 | 23.400 |
| 22/7/1999 | 7,85 | 7,85 | -3,09% | 7,85 | 7,85 | 7,85 | 7,02 | 7,85 | 1 | 15.700 |
| 21/7/1999 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,00 | 7,90 | 7,92 | 1 | 56 |
| 20/7/1999 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,09 | 8,10 | 0,00 | 1 | 13.956 |
| 19/7/1999 | 8,10 | 8,10 | +3,85% | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 | 1 | 14.013 |
| 16/7/1999 | 7,80 | 7,80 | -4,88% | 7,80 | 7,80 | 7,79 | 7,63 | 0,00 | 2 | 57.602 |
| 15/7/1999 | 8,19 | 8,20 | +0,74% | 8,19 | 8,20 | 8,19 | 7,85 | 0,00 | 2 | 75.164 |
| 14/7/1999 | 7,81 | 8,14 | +4,36% | 7,81 | 8,14 | 7,91 | 7,81 | 8,17 | 2 | 30.654 |
| 13/7/1999 | 8,07 | 7,80 | -9,30% | 7,80 | 8,10 | 8,02 | 7,80 | 8,58 | 7 | 299.103 |
| 8/7/1999 | 8,60 | 8,60 | -4,44% | 8,60 | 8,60 | 8,60 | 8,06 | 9,05 | 1 | 16.340 |
| 5/7/1999 | 8,50 | 9,00 | 0,00% | 8,50 | 9,00 | 8,83 | 8,41 | 0,00 | 4 | 32.416 |
| 2/7/1999 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,60 | 9,00 | 1 | 18.000 |
| 1/7/1999 | 8,70 | 9,00 | +2,27% | 8,56 | 9,05 | 8,67 | 8,61 | 9,00 | 9 | 263.037 |
| 29/6/1999 | 8,80 | 8,80 | +6,02% | 8,80 | 8,80 | 8,80 | 8,18 | 10,50 | 2 | 50.160 |
| 28/6/1999 | 8,30 | 8,30 | +0,61% | 8,30 | 8,30 | 8,29 | 8,50 | 8,70 | 1 | 47.427 |
| 25/6/1999 | 8,70 | 8,25 | -7,30% | 8,25 | 8,70 | 8,60 | 8,02 | 9,40 | 3 | 100.665 |
| 18/6/1999 | 8,90 | 8,90 | 0,00% | 8,90 | 8,90 | 8,89 | 8,91 | 9,40 | 1 | 21.315 |
| 17/6/1999 | 8,30 | 8,90 | +5,95% | 8,30 | 8,90 | 8,43 | 8,37 | 8,90 | 2 | 37.164 |
| 16/6/1999 | 8,30 | 8,40 | 0,00% | 8,30 | 8,40 | 8,33 | 8,41 | 9,40 | 4 | 90.875 |
| 15/6/1999 | 8,10 | 8,40 | 0,00% | 8,10 | 8,52 | 8,33 | 8,03 | 8,40 | 4 | 166.782 |
| 14/6/1999 | 8,30 | 8,40 | +3,70% | 8,30 | 8,40 | 8,35 | 8,40 | 11,00 | 2 | 43.626 |
| 10/6/1999 | 8,10 | 8,10 | -2,41% | 8,10 | 8,10 | 8,10 | 8,09 | 9,43 | 1 | 74.034 |
| 8/6/1999 | 8,40 | 8,30 | -1,31% | 8,30 | 8,50 | 8,37 | 8,02 | 9,43 | 5 | 117.199 |
| 7/6/1999 | 8,54 | 8,41 | +1,20% | 8,41 | 8,65 | 8,60 | 8,41 | 11,00 | 6 | 106.875 |
| 4/6/1999 | 8,31 | 8,31 | +1,84% | 8,31 | 8,31 | 8,31 | 8,30 | 11,00 | 1 | 41.550 |
| 2/6/1999 | 8,10 | 8,16 | -4,67% | 8,10 | 8,16 | 8,13 | 8,02 | 11,00 | 3 | 137.483 |
| 28/5/1999 | 9,00 | 8,56 | +4,39% | 8,56 | 9,00 | 8,62 | 8,56 | 10,99 | 8 | 163.934 |
| 27/5/1999 | 8,70 | 8,20 | +2,24% | 8,02 | 8,70 | 8,26 | 8,20 | 8,80 | 4 | 85.131 |
| 26/5/1999 | 8,02 | 8,02 | -7,82% | 8,02 | 8,02 | 8,01 | 8,02 | 0,00 | 2 | 8.019 |
| 25/5/1999 | 8,50 | 8,70 | +2,23% | 8,02 | 8,70 | 8,29 | 8,02 | 8,70 | 6 | 87.970 |
| 24/5/1999 | 8,51 | 8,51 | -3,30% | 8,51 | 8,51 | 8,50 | 8,51 | 9,49 | 1 | 5.994 |
| 21/5/1999 | 9,15 | 8,80 | -7,27% | 8,05 | 9,15 | 8,79 | 8,80 | 0,00 | 10 | 215.389 |
| 20/5/1999 | 9,49 | 9,49 | +0,96% | 9,49 | 9,49 | 9,48 | 8,80 | 0,00 | 1 | 2.657 |
| 19/5/1999 | 9,62 | 9,40 | -3,59% | 9,40 | 9,80 | 9,54 | 8,05 | 9,60 | 5 | 53.810 |
| 18/5/1999 | 9,85 | 9,75 | +1,56% | 9,30 | 10,20 | 9,87 | 9,75 | 10,19 | 6 | 205.548 |
| 17/5/1999 | 9,60 | 9,60 | +0,84% | 9,60 | 9,60 | 9,60 | 8,10 | 0,00 | 2 | 87.360 |
| 14/5/1999 | 9,55 | 9,52 | +5,78% | 9,52 | 9,89 | 9,77 | 9,52 | 0,00 | 7 | 115.299 |
| 13/5/1999 | 10,10 | 9,00 | -5,26% | 9,00 | 10,10 | 9,71 | 9,00 | 9,85 | 12 | 377.980 |
| 12/5/1999 | 10,00 | 9,50 | -2,56% | 9,50 | 10,00 | 9,79 | 8,01 | 0,00 | 5 | 92.172 |
| 11/5/1999 | 9,80 | 9,75 | -6,70% | 9,75 | 9,95 | 9,82 | 9,75 | 0,00 | 4 | 93.320 |
| 10/5/1999 | 10,20 | 10,45 | +6,20% | 10,20 | 10,45 | 10,30 | 10,12 | 10,45 | 2 | 127.730 |
| 7/5/1999 | 9,84 | 9,84 | +10,56% | 9,84 | 9,84 | 9,84 | 8,01 | 9,90 | 1 | 68.880 |
| 6/5/1999 | 9,20 | 8,90 | +6,08% | 8,90 | 9,20 | 9,18 | 8,50 | 9,20 | 6 | 54.382 |
| 5/5/1999 | 8,39 | 8,39 | +1,21% | 8,39 | 8,39 | 8,38 | 7,10 | 8,98 | 2 | 36.915 |
| 4/5/1999 | 8,20 | 8,29 | -1,31% | 8,20 | 8,29 | 8,27 | 7,10 | 0,00 | 2 | 49.650 |
| 3/5/1999 | 8,20 | 8,40 | +0,12% | 8,20 | 8,40 | 8,29 | 8,40 | 0,00 | 2 | 95.400 |
| 30/4/1999 | 8,20 | 8,39 | +2,32% | 8,00 | 8,39 | 8,26 | 7,01 | 0,00 | 8 | 162.475 |
| 29/4/1999 | 8,20 | 8,20 | +0,61% | 8,20 | 8,20 | 8,20 | 8,20 | 0,00 | 2 | 100.860 |
| 28/4/1999 | 8,15 | 8,15 | +1,88% | 8,15 | 8,15 | 8,15 | 8,01 | 8,15 | 1 | 8.150 |
| 27/4/1999 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 7,99 | 7,46 | 0,00 | 1 | 41.874 |
| 26/4/1999 | 8,00 | 8,00 | -0,12% | 8,00 | 8,00 | 7,85 | 7,20 | 0,00 | 1 | 11 |
| 23/4/1999 | 8,05 | 8,01 | -2,32% | 8,01 | 8,05 | 8,01 | 8,01 | 0,00 | 2 | 47.930 |
| 22/4/1999 | 8,20 | 8,20 | -3,53% | 8,20 | 8,20 | 8,20 | 8,02 | 0,00 | 1 | 12.300 |
| 20/4/1999 | 8,50 | 8,50 | +5,99% | 8,50 | 8,50 | 8,50 | 8,01 | 0,00 | 1 | 8.500 |
| 19/4/1999 | 9,10 | 8,02 | -13,76% | 8,02 | 9,10 | 8,79 | 8,02 | 9,20 | 2 | 30.770 |
| 16/4/1999 | 9,00 | 9,30 | +3,45% | 9,00 | 9,30 | 9,05 | 8,01 | 9,00 | 7 | 236.826 |
| 15/4/1999 | 8,99 | 8,99 | -4,36% | 8,99 | 8,99 | 8,99 | 8,70 | 9,00 | 1 | 33.263 |
| 13/4/1999 | 9,40 | 9,40 | +6,82% | 9,40 | 9,40 | 9,40 | 8,01 | 9,40 | 3 | 94.000 |
| 12/4/1999 | 8,80 | 8,80 | -1,12% | 8,80 | 8,80 | 8,80 | 8,61 | 0,00 | 1 | 58.960 |
| 9/4/1999 | 8,90 | 8,90 | -5,32% | 8,90 | 8,90 | 8,89 | 9,10 | 0,00 | 1 | 36.112 |
| 8/4/1999 | 9,60 | 9,40 | +3,87% | 9,40 | 9,60 | 9,48 | 9,40 | 0,00 | 4 | 165.089 |
| 7/4/1999 | 9,40 | 9,05 | -2,69% | 9,05 | 9,45 | 9,30 | 9,05 | 9,50 | 6 | 65.805 |
| 6/4/1999 | 8,90 | 9,30 | +6,90% | 8,90 | 9,30 | 9,18 | 8,85 | 9,30 | 3 | 51.635 |
| 5/4/1999 | 8,51 | 8,70 | +2,96% | 8,50 | 8,70 | 8,62 | 8,55 | 8,70 | 5 | 91.452 |
| 31/3/1999 | 8,35 | 8,45 | +4,19% | 8,35 | 8,45 | 8,39 | 8,45 | 8,70 | 3 | 83.155 |
| 30/3/1999 | 8,11 | 8,11 | +1,38% | 8,11 | 8,11 | 8,11 | 8,11 | 8,69 | 1 | 16.220 |
| 26/3/1999 | 8,08 | 8,00 | -1,23% | 8,00 | 8,08 | 8,03 | 7,71 | 8,50 | 3 | 53.807 |
| 25/3/1999 | 8,10 | 8,10 | -1,22% | 8,10 | 8,10 | 8,10 | 8,10 | 8,60 | 1 | 59.940 |
| 23/3/1999 | 8,20 | 8,20 | +1,49% | 8,20 | 8,20 | 8,20 | 8,20 | 0,00 | 1 | 4.920 |
| 19/3/1999 | 8,30 | 8,08 | +11,76% | 8,08 | 8,60 | 8,29 | 7,70 | 8,80 | 9 | 237.437 |
| 18/3/1999 | 7,64 | 7,23 | -3,60% | 7,23 | 8,00 | 7,49 | 7,23 | 0,00 | 8 | 100.054 |
| 17/3/1999 | 7,50 | 7,50 | +1,90% | 7,50 | 7,50 | 7,50 | 7,41 | 7,60 | 1 | 36.750 |
| 16/3/1999 | 7,36 | 7,36 | +9,85% | 7,36 | 7,45 | 7,37 | 7,20 | 0,00 | 5 | 44.274 |
| 12/3/1999 | 6,35 | 6,70 | +1,52% | 6,35 | 6,70 | 6,69 | 6,35 | 6,70 | 3 | 30.354 |
| 9/3/1999 | 6,85 | 6,60 | +1,38% | 6,60 | 6,85 | 6,63 | 5,00 | 0,00 | 5 | 60.529 |
| 8/3/1999 | 6,70 | 6,51 | +0,15% | 6,50 | 6,80 | 6,67 | 6,51 | 0,00 | 6 | 116.460 |
| 5/3/1999 | 6,55 | 6,50 | +13,44% | 6,40 | 6,70 | 6,53 | 6,40 | 0,00 | 7 | 151.703 |
| 3/3/1999 | 5,73 | 5,73 | -6,07% | 5,73 | 5,73 | 5,73 | 5,74 | 0,00 | 1 | 11.460 |
| 2/3/1999 | 6,10 | 6,10 | +1,67% | 6,10 | 6,10 | 6,10 | 5,54 | 6,10 | 1 | 6.100 |
| 1/3/1999 | 6,20 | 6,00 | +1,69% | 6,00 | 6,30 | 6,13 | 5,51 | 6,35 | 3 | 99.390 |
| 26/2/1999 | 6,05 | 5,90 | -4,07% | 5,90 | 6,05 | 5,97 | 5,50 | 6,00 | 2 | 63.880 |
| 23/2/1999 | 6,60 | 6,15 | -6,82% | 6,00 | 6,60 | 6,10 | 6,15 | 0,00 | 5 | 63.956 |
| 22/2/1999 | 6,35 | 6,60 | +4,76% | 6,35 | 6,60 | 6,45 | 6,01 | 0,00 | 2 | 21.742 |
| 19/2/1999 | 6,30 | 6,30 | +3,96% | 6,30 | 6,30 | 6,30 | 6,01 | 6,50 | 1 | 31.500 |
| 18/2/1999 | 6,40 | 6,06 | -2,26% | 6,06 | 6,40 | 6,08 | 6,25 | 6,50 | 2 | 45.620 |
| 17/2/1999 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,40 | 0,00 | 1 | 58.900 |
| 12/2/1999 | 6,20 | 6,20 | +24,00% | 6,20 | 6,20 | 6,19 | 6,23 | 0,00 | 2 | 7.671 |
| 5/2/1999 | 5,00 | 5,00 | +2,46% | 5,00 | 5,00 | 4,99 | 5,01 | 0,00 | 1 | 27.331 |
| 4/2/1999 | 4,88 | 4,88 | 0,00% | 4,88 | 5,35 | 5,02 | 4,88 | 0,00 | 8 | 109.691 |
| 3/2/1999 | 4,88 | 4,88 | -7,92% | 4,88 | 4,88 | 4,87 | 4,90 | 5,45 | 2 | 7.026 |
| 2/2/1999 | 5,30 | 5,30 | -5,36% | 5,30 | 5,30 | 5,30 | 4,87 | 0,00 | 2 | 31.800 |
| 1/2/1999 | 5,60 | 5,60 | +9,59% | 5,60 | 5,60 | 5,59 | 5,01 | 5,50 | 2 | 12.535 |
| 29/1/1999 | 5,20 | 5,11 | -3,58% | 5,11 | 5,20 | 5,15 | 5,11 | 0,00 | 4 | 19.446 |
| 28/1/1999 | 5,29 | 5,30 | +6,00% | 5,29 | 5,30 | 5,29 | 5,30 | 0,00 | 2 | 9.822 |
| 27/1/1999 | 5,00 | 5,00 | +2,88% | 5,00 | 5,60 | 5,42 | 4,90 | 0,00 | 5 | 60.902 |
| 26/1/1999 | 4,86 | 4,86 | 0,00% | 4,86 | 4,86 | 4,85 | 4,86 | 5,50 | 2 | 1.204 |
| 21/1/1999 | 4,66 | 4,86 | +1,46% | 4,66 | 4,86 | 4,67 | 4,90 | 0,00 | 3 | 20.097 |
| 19/1/1999 | 4,79 | 4,79 | -6,26% | 4,79 | 4,79 | 4,78 | 4,79 | 5,40 | 2 | 478 |
| 18/1/1999 | 5,60 | 5,11 | -7,09% | 5,11 | 5,60 | 5,31 | 5,15 | 0,00 | 5 | 25.841 |
| 12/1/1999 | 5,56 | 5,50 | -1,26% | 5,50 | 5,56 | 5,50 | 5,50 | 7,00 | 2 | 22.582 |
| 11/1/1999 | 5,57 | 5,57 | -18,09% | 5,57 | 5,57 | 5,57 | 5,57 | 6,50 | 1 | 22.837 |
| 7/1/1999 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 5,56 | 0,00 | 1 | 64.600 |
| 6/1/1999 | 7,00 | 7,00 | +7,69% | 7,00 | 7,00 | 7,00 | 6,80 | 7,00 | 1 | 13.160 |
| 28/12/1998 | 6,70 | 6,50 | +1,56% | 6,50 | 6,70 | 6,69 | 6,51 | 0,00 | 3 | 6.699 |
| 22/12/1998 | 6,70 | 6,40 | +6,67% | 6,40 | 6,70 | 6,42 | 5,86 | 0,00 | 3 | 29.533 |
| 21/12/1998 | 6,00 | 6,00 | -1,64% | 6,00 | 6,00 | 6,00 | 6,20 | 0,00 | 1 | 30.000 |
| 18/12/1998 | 6,10 | 6,10 | +0,66% | 6,10 | 6,10 | 6,09 | 6,10 | 0,00 | 3 | 49.091 |
| 17/12/1998 | 6,06 | 6,06 | -17,55% | 6,06 | 6,06 | 6,06 | 6,10 | 0,00 | 1 | 12.120 |
| 11/12/1998 | 7,35 | 7,35 | +9,70% | 7,35 | 7,35 | 7,35 | 6,06 | 0,00 | 1 | 45.570 |
| 8/12/1998 | 6,70 | 6,70 | -12,99% | 6,70 | 6,70 | 6,70 | 6,06 | 7,90 | 1 | 36.850 |
| 7/12/1998 | 7,70 | 7,70 | +10,00% | 7,70 | 7,70 | 7,70 | 7,01 | 7,70 | 1 | 14.630 |
| 4/12/1998 | 7,00 | 7,00 | -8,50% | 7,00 | 7,00 | 7,00 | 6,05 | 0,00 | 1 | 56.000 |
| 1/12/1998 | 7,80 | 7,65 | -1,92% | 7,56 | 7,80 | 7,65 | 7,21 | 7,65 | 5 | 98.795 |
| 30/11/1998 | 7,80 | 7,80 | -4,88% | 7,80 | 7,80 | 7,79 | 7,80 | 8,20 | 1 | 15.596 |
| 26/11/1998 | 8,20 | 8,20 | +4,86% | 8,20 | 8,20 | 0,00 | 7,81 | 8,19 | 1 | 0 |
| 25/11/1998 | 7,82 | 7,82 | +1,56% | 7,82 | 7,82 | 7,82 | 7,81 | 8,20 | 1 | 39.100 |
| 23/11/1998 | 7,70 | 7,70 | +1,72% | 7,70 | 7,70 | 7,70 | 7,80 | 8,35 | 2 | 15.400 |
| 20/11/1998 | 7,72 | 7,57 | -8,80% | 7,57 | 7,72 | 7,70 | 7,57 | 8,10 | 3 | 84.770 |
| 18/11/1998 | 8,49 | 8,30 | +7,79% | 8,30 | 8,49 | 8,39 | 8,30 | 8,49 | 4 | 85.647 |
| 16/11/1998 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,57 | 0,00 | 1 | 38.500 |
| 12/11/1998 | 8,00 | 7,70 | -5,06% | 7,70 | 8,00 | 7,85 | 7,70 | 8,00 | 3 | 78.500 |
| 11/11/1998 | 8,11 | 8,11 | +0,12% | 8,11 | 8,11 | 8,11 | 8,11 | 9,50 | 1 | 10.543 |
| 10/11/1998 | 8,90 | 8,10 | -6,79% | 8,10 | 8,90 | 8,63 | 8,10 | 8,80 | 4 | 25.899 |
| 5/11/1998 | 8,65 | 8,69 | +8,63% | 8,65 | 8,80 | 8,71 | 8,69 | 9,80 | 6 | 135.892 |
| 4/11/1998 | 7,98 | 8,00 | +3,36% | 7,98 | 8,00 | 7,99 | 8,01 | 0,00 | 4 | 82.402 |
| 3/11/1998 | 6,55 | 7,74 | +19,08% | 6,50 | 7,79 | 7,23 | 7,05 | 7,69 | 5 | 123.446 |
| 30/10/1998 | 6,50 | 6,50 | -2,84% | 6,50 | 6,50 | 6,49 | 5,51 | 7,50 | 1 | 31.283 |
| 29/10/1998 | 6,00 | 6,69 | -2,34% | 6,00 | 6,69 | 6,09 | 6,22 | 6,69 | 3 | 68.997 |
| 26/10/1998 | 6,00 | 6,85 | +18,10% | 6,00 | 6,85 | 6,46 | 6,60 | 0,00 | 3 | 45.955 |
| 22/10/1998 | 5,80 | 5,80 | -10,77% | 5,80 | 5,80 | 5,79 | 5,80 | 6,50 | 1 | 34.411 |
| 21/10/1998 | 5,45 | 6,50 | +30,00% | 5,45 | 6,50 | 5,89 | 5,50 | 6,50 | 6 | 125.840 |
| 19/10/1998 | 5,00 | 5,00 | -9,09% | 5,00 | 5,00 | 5,00 | 5,40 | 0,00 | 1 | 650 |
| 13/10/1998 | 5,50 | 5,50 | +22,22% | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 1 | 11.000 |
| 8/10/1998 | 4,50 | 4,50 | -10,00% | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 1 | 22.500 |
| 6/10/1998 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 4,99 | 4,90 | 0,00 | 1 | 8.236 |
| 5/10/1998 | 4,99 | 5,00 | -3,85% | 4,99 | 5,00 | 4,99 | 4,00 | 0,00 | 2 | 13.388 |
| 1/10/1998 | 5,20 | 5,20 | -7,14% | 5,20 | 5,20 | 5,20 | 4,80 | 0,00 | 2 | 9.880 |
| 23/9/1998 | 5,00 | 5,60 | +40,00% | 5,00 | 5,60 | 5,21 | 5,01 | 0,00 | 5 | 83.500 |
| 22/9/1998 | 4,00 | 4,00 | -11,11% | 4,00 | 4,00 | 4,00 | 4,00 | 4,75 | 1 | 22.000 |
| 18/9/1998 | 4,20 | 4,50 | -2,17% | 4,20 | 4,50 | 4,45 | 4,10 | 0,00 | 2 | 18.848 |
| 16/9/1998 | 4,20 | 4,60 | +20,73% | 4,20 | 4,60 | 4,33 | 3,90 | 4,40 | 2 | 49.647 |
| 15/9/1998 | 4,20 | 3,81 | +2,97% | 3,81 | 4,20 | 4,08 | 3,81 | 0,00 | 2 | 27.360 |
| 14/9/1998 | 3,40 | 3,70 | -11,48% | 3,40 | 4,00 | 3,56 | 3,00 | 4,00 | 5 | 56.048 |
| 4/9/1998 | 4,18 | 4,18 | -16,40% | 4,18 | 4,18 | 4,18 | 3,78 | 4,60 | 1 | 20.900 |
| 2/9/1998 | 5,00 | 5,00 | +25,00% | 5,00 | 5,00 | 5,00 | 4,01 | 0,00 | 1 | 27.000 |
| 1/9/1998 | 5,50 | 4,00 | -11,11% | 4,00 | 5,50 | 4,74 | 5,11 | 5,50 | 2 | 15.035 |
| 31/8/1998 | 4,50 | 4,50 | -18,18% | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 1 | 20.700 |
| 26/8/1998 | 5,30 | 5,50 | 0,00% | 5,30 | 5,50 | 5,35 | 4,00 | 5,50 | 4 | 47.688 |
| 21/8/1998 | 6,11 | 5,50 | -15,38% | 5,50 | 6,11 | 5,99 | 5,00 | 5,50 | 6 | 125.841 |
| 20/8/1998 | 6,50 | 6,50 | +6,21% | 6,50 | 6,50 | 6,50 | 6,12 | 7,50 | 1 | 32.500 |
| 19/8/1998 | 7,10 | 6,12 | -18,51% | 6,12 | 7,10 | 6,50 | 6,13 | 0,00 | 2 | 42.940 |
| 17/8/1998 | 7,51 | 7,51 | -11,65% | 7,51 | 7,51 | 7,51 | 6,11 | 0,00 | 1 | 2.253 |
| 7/8/1998 | 8,50 | 8,50 | -0,12% | 8,50 | 8,50 | 8,49 | 7,52 | 0,00 | 1 | 25.009 |
| 5/8/1998 | 8,80 | 8,51 | -1,50% | 8,51 | 8,80 | 8,58 | 8,51 | 0,00 | 3 | 34.345 |
| 4/8/1998 | 8,64 | 8,64 | 0,00% | 8,64 | 8,64 | 8,64 | 8,64 | 9,00 | 1 | 17.280 |
| 3/8/1998 | 9,01 | 8,64 | +0,12% | 8,64 | 9,01 | 8,89 | 8,65 | 9,50 | 2 | 44.478 |
| 30/7/1998 | 8,63 | 8,63 | -17,81% | 8,63 | 8,63 | 8,63 | 8,63 | 9,40 | 1 | 17.260 |
| 21/7/1998 | 10,50 | 10,50 | -0,94% | 10,50 | 10,50 | 10,49 | 8,70 | 0,00 | 2 | 74.105 |
| 17/7/1998 | 10,60 | 10,60 | +6,00% | 10,60 | 10,60 | 10,60 | 10,02 | 0,00 | 1 | 84.800 |
| 15/7/1998 | 10,00 | 10,00 | +11,11% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 2 | 90.000 |
| 6/7/1998 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,52 | 0,00 | 1 | 16.200 |
| 3/7/1998 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,51 | 9,00 | 1 | 10.800 |
| 2/7/1998 | 9,00 | 9,00 | +5,76% | 9,00 | 9,00 | 9,00 | 9,00 | 0,00 | 1 | 27.000 |
| 1/7/1998 | 8,51 | 8,51 | 0,00% | 8,51 | 8,51 | 8,51 | 8,51 | 9,30 | 1 | 25.530 |
| 30/6/1998 | 8,51 | 8,51 | -2,18% | 8,51 | 8,51 | 8,51 | 8,61 | 0,00 | 1 | 25.530 |
| 22/6/1998 | 8,68 | 8,70 | +3,57% | 8,68 | 8,70 | 8,69 | 9,00 | 0,00 | 3 | 59.101 |
| 19/6/1998 | 8,10 | 8,40 | -4,55% | 8,10 | 8,40 | 8,17 | 8,50 | 8,80 | 2 | 59.470 |
| 18/6/1998 | 8,80 | 8,80 | +10,00% | 8,80 | 8,80 | 8,80 | 8,22 | 9,30 | 1 | 6.160 |
| 4/6/1998 | 8,00 | 8,00 | -20,79% | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 1 | 29.120 |
| 3/6/1998 | 10,10 | 10,10 | +6,32% | 10,10 | 10,10 | 10,10 | 8,00 | 10,10 | 2 | 45.046 |
| 2/6/1998 | 9,80 | 9,50 | -6,86% | 9,50 | 9,80 | 9,53 | 9,50 | 0,00 | 3 | 105.584 |
| 1/6/1998 | 10,20 | 10,20 | +13,33% | 10,20 | 10,20 | 10,20 | 8,00 | 0,00 | 1 | 19.380 |
| 27/5/1998 | 9,00 | 9,00 | -17,43% | 9,00 | 9,00 | 9,00 | 9,00 | 0,00 | 1 | 30.375 |
| 19/5/1998 | 10,90 | 10,90 | +7,92% | 10,90 | 10,90 | 10,90 | 9,00 | 10,90 | 1 | 43.600 |
| 18/5/1998 | 10,60 | 10,10 | +0,90% | 10,10 | 10,60 | 10,33 | 9,00 | 11,20 | 4 | 109.142 |
| 15/5/1998 | 10,01 | 10,01 | -11,42% | 10,01 | 10,01 | 10,00 | 10,01 | 0,00 | 1 | 46.017 |
| 14/5/1998 | 11,30 | 11,30 | +7,62% | 11,30 | 11,30 | 11,29 | 11,30 | 0,00 | 1 | 44.224 |
| 13/5/1998 | 10,50 | 10,50 | -7,08% | 10,50 | 10,50 | 10,49 | 10,81 | 11,80 | 1 | 41.093 |
| 12/5/1998 | 12,00 | 11,30 | -7,76% | 11,30 | 12,00 | 11,57 | 10,51 | 11,30 | 7 | 285.183 |
| 8/5/1998 | 12,25 | 12,25 | +2,08% | 12,25 | 12,25 | 12,24 | 12,30 | 0,00 | 1 | 39.970 |
| 7/5/1998 | 12,80 | 12,00 | -0,83% | 12,00 | 12,80 | 12,42 | 12,01 | 12,98 | 4 | 163.258 |
| 6/5/1998 | 12,10 | 12,10 | -10,37% | 12,10 | 12,10 | 12,10 | 12,01 | 12,98 | 1 | 36.300 |
| 5/5/1998 | 13,20 | 13,50 | 0,00% | 13,20 | 13,50 | 13,25 | 12,10 | 13,50 | 3 | 66.291 |
| 4/5/1998 | 13,50 | 13,50 | +7,14% | 13,50 | 13,50 | 13,49 | 12,10 | 13,50 | 2 | 54.546 |
| 30/4/1998 | 12,60 | 12,60 | +4,91% | 12,60 | 12,60 | 12,59 | 12,51 | 13,20 | 1 | 1.218 |
| 28/4/1998 | 12,01 | 12,01 | -3,92% | 12,01 | 12,01 | 12,00 | 12,01 | 12,50 | 1 | 83.709 |
| 24/4/1998 | 12,50 | 12,50 | -5,30% | 12,50 | 12,50 | 12,50 | 12,01 | 12,89 | 1 | 31.250 |
| 23/4/1998 | 13,20 | 13,20 | +14,29% | 13,20 | 13,20 | 13,20 | 12,01 | 13,20 | 1 | 38.280 |
| 22/4/1998 | 13,30 | 11,55 | -11,15% | 11,55 | 13,30 | 12,65 | 11,55 | 13,50 | 4 | 137.554 |
| 20/4/1998 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 12,99 | 13,00 | 0,00 | 1 | 6.710 |
| 15/4/1998 | 13,02 | 13,00 | -1,14% | 13,00 | 13,02 | 13,01 | 13,00 | 0,00 | 2 | 120.675 |
| 14/4/1998 | 13,30 | 13,15 | +1,15% | 13,15 | 13,30 | 13,17 | 13,01 | 13,30 | 2 | 14.495 |
| 13/4/1998 | 13,00 | 13,00 | -3,35% | 13,00 | 13,00 | 13,00 | 13,01 | 13,30 | 1 | 106.275 |
| 8/4/1998 | 13,45 | 13,45 | -0,37% | 13,45 | 13,45 | 13,45 | 12,56 | 13,45 | 1 | 2.690 |
| 7/4/1998 | 12,56 | 13,50 | +2,27% | 12,56 | 13,50 | 12,95 | 12,56 | 13,50 | 2 | 112.750 |
| 2/4/1998 | 13,10 | 13,20 | -2,22% | 13,10 | 13,20 | 13,17 | 13,20 | 0,00 | 3 | 90.890 |
| 1/4/1998 | 13,50 | 13,50 | +1,50% | 13,50 | 13,50 | 13,50 | 13,00 | 13,50 | 1 | 17.550 |
| 31/3/1998 | 13,30 | 13,30 | 0,00% | 13,30 | 13,30 | 13,30 | 12,03 | 13,70 | 1 | 5.320 |
| 30/3/1998 | 13,00 | 13,30 | +6,40% | 13,00 | 13,30 | 13,19 | 13,30 | 0,00 | 2 | 192.680 |
| 23/3/1998 | 12,50 | 12,50 | -0,79% | 12,50 | 12,50 | 12,49 | 12,50 | 0,00 | 2 | 20.820 |
| 20/3/1998 | 12,60 | 12,60 | +4,91% | 12,60 | 12,60 | 12,59 | 12,60 | 0,00 | 2 | 31.748 |
| 19/3/1998 | 12,01 | 12,01 | 0,00% | 12,01 | 12,01 | 12,00 | 12,01 | 12,40 | 1 | 29.904 |