O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE3F - COPEL - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,31 8,31 -0,95% 8,23 8,38 8,33 8,31 8,39 424 4.215.299
20/1/2025 8,32 8,39 +0,48% 8,20 8,39 8,28 8,27 8,39 588 5.567.165
17/1/2025 8,11 8,35 +2,45% 8,08 8,37 8,26 8,23 8,35 551 5.449.126
16/1/2025 8,25 8,15 -1,93% 8,03 8,31 8,14 8,08 8,15 676 5.112.634
15/1/2025 8,08 8,31 +2,85% 8,00 8,31 8,13 8,19 8,31 588 5.919.729
14/1/2025 7,92 8,08 +2,41% 7,87 8,08 7,96 7,99 8,08 572 5.783.481
13/1/2025 7,93 7,89 -0,38% 7,89 8,06 7,96 7,89 7,97 745 5.486.151
10/1/2025 8,07 7,92 -2,22% 7,87 8,15 7,94 7,92 7,97 970 9.184.233
9/1/2025 8,09 8,10 +0,25% 8,02 8,13 8,06 8,07 8,10 759 7.315.420
8/1/2025 8,35 8,08 -2,65% 8,08 8,35 8,14 8,08 8,14 788 6.117.388
7/1/2025 8,19 8,30 +2,47% 8,17 8,30 8,24 8,22 8,30 615 5.788.073
6/1/2025 8,10 8,10 +0,25% 8,08 8,25 8,17 8,10 8,19 801 7.903.828
3/1/2025 8,12 8,08 -0,25% 8,08 8,26 8,14 8,08 8,17 758 6.965.010
2/1/2025 8,27 8,10 -1,58% 8,08 8,28 8,16 8,10 8,20 1.003 8.683.501
30/12/2024 8,26 8,23 -0,96% 8,20 8,40 8,25 8,23 8,32 732 7.018.562
27/12/2024 8,35 8,31 -0,48% 8,25 8,40 8,31 8,26 8,31 800 9.391.156
26/12/2024 8,23 8,35 +1,33% 8,08 8,35 8,19 8,20 8,35 1.002 9.024.137
23/12/2024 8,44 8,24 -1,90% 8,12 8,44 8,27 8,17 8,24 1.654 15.327.618
20/12/2024 8,36 8,40 +1,57% 8,22 8,40 8,31 8,40 8,41 737 7.282.893
19/12/2024 8,16 8,27 +2,48% 8,08 8,38 8,21 8,27 8,36 756 7.464.785
18/12/2024 8,31 8,07 -3,24% 8,07 8,34 8,20 8,07 8,17 636 6.440.654
17/12/2024 8,13 8,34 +2,96% 8,10 8,34 8,22 8,26 8,34 644 6.674.119
16/12/2024 8,35 8,10 -1,22% 8,10 8,35 8,20 8,10 8,16 971 8.384.402
13/12/2024 8,33 8,20 -0,85% 8,20 8,41 8,30 8,20 8,30 1.033 7.619.017
12/12/2024 8,62 8,27 -3,84% 8,27 8,78 8,37 8,27 8,33 1.069 9.327.642
11/12/2024 8,79 8,60 -1,15% 8,53 8,87 8,62 8,60 8,73 940 10.070.239
10/12/2024 8,56 8,70 +0,69% 8,56 8,70 8,64 8,65 8,70 719 7.520.238
9/12/2024 8,62 8,64 +1,29% 8,49 8,65 8,56 8,59 8,64 959 9.959.552
6/12/2024 8,65 8,53 -1,39% 8,46 8,65 8,52 8,53 8,64 917 8.909.220
5/12/2024 8,56 8,65 +0,35% 8,56 8,76 8,65 8,57 8,65 592 6.948.008
4/12/2024 8,70 8,62 +0,12% 8,55 8,70 8,63 8,55 8,65 808 6.748.221
3/12/2024 8,62 8,61 -0,35% 8,58 8,70 8,63 8,61 8,67 677 7.699.264
2/12/2024 8,73 8,64 -0,23% 8,60 8,75 8,66 8,62 8,64 1.031 9.756.645
29/11/2024 8,64 8,66 +1,29% 8,49 8,81 8,63 8,66 8,81 1.342 11.840.541
28/11/2024 8,75 8,55 -2,84% 8,54 8,75 8,63 8,55 8,69 867 7.589.854
27/11/2024 8,97 8,80 -2,65% 8,73 9,06 8,86 8,80 8,88 1.103 9.295.980
26/11/2024 8,62 9,04 +6,10% 8,60 9,08 8,93 8,96 9,04 908 14.912.129
25/11/2024 8,41 8,52 -0,81% 8,37 8,59 8,47 8,52 8,58 650 7.041.893
22/11/2024 8,36 8,59 +2,87% 8,26 8,59 8,34 8,33 8,59 659 6.443.031
21/11/2024 8,60 8,35 -2,00% 8,35 8,63 8,45 8,35 8,42 911 9.017.531
19/11/2024 8,47 8,52 +1,67% 8,41 8,62 8,52 8,52 8,62 584 6.848.852
18/11/2024 8,47 8,38 -0,36% 8,38 8,54 8,42 8,38 8,50 746 7.920.522
14/11/2024 8,35 8,41 +1,33% 8,30 8,56 8,44 8,41 8,52 684 7.457.524
13/11/2024 8,33 8,30 +0,36% 8,22 8,39 8,27 8,30 8,39 650 6.846.244
12/11/2024 8,35 8,27 -0,60% 8,27 8,40 8,33 8,27 8,35 662 6.587.856
11/11/2024 8,41 8,32 +0,12% 8,31 8,41 8,34 8,32 8,38 723 7.946.845
8/11/2024 8,45 8,31 -1,07% 8,26 8,47 8,34 8,31 8,43 780 9.702.637
7/11/2024 8,55 8,40 -0,12% 8,36 8,69 8,50 8,40 8,46 910 8.952.313
6/11/2024 8,55 8,41 -2,21% 8,35 8,55 8,44 8,41 8,48 686 7.489.005
5/11/2024 8,70 8,60 -0,69% 8,47 8,70 8,53 8,55 8,60 641 6.723.078
4/11/2024 8,51 8,66 +2,85% 8,51 8,67 8,61 8,61 8,66 692 7.932.591
1/11/2024 8,70 8,42 -4,10% 8,42 8,73 8,51 8,42 8,51 838 9.469.720
31/10/2024 8,68 8,78 +0,92% 8,66 8,80 8,73 8,71 8,78 577 5.961.442
30/10/2024 8,80 8,70 -0,80% 8,70 8,81 8,74 8,70 8,74 537 5.458.930
29/10/2024 8,70 8,77 +0,34% 8,70 8,85 8,78 8,76 8,77 574 6.112.583
28/10/2024 8,70 8,74 +1,04% 8,65 8,79 8,72 8,70 8,74 609 7.639.990
25/10/2024 8,70 8,65 -1,14% 8,64 8,75 8,67 8,65 8,70 723 6.123.831
24/10/2024 8,71 8,75 +0,57% 8,61 8,83 8,69 8,75 8,76 554 6.512.830
23/10/2024 8,79 8,70 -1,25% 8,70 8,84 8,75 8,70 8,83 573 7.064.459
22/10/2024 8,95 8,81 -0,79% 8,78 8,95 8,84 8,81 8,87 531 5.541.324
21/10/2024 8,85 8,88 +0,91% 8,80 8,99 8,93 8,88 8,98 609 7.931.577
18/10/2024 8,90 8,80 -0,56% 8,79 8,93 8,84 8,80 8,87 634 6.427.093
17/10/2024 8,90 8,85 -1,12% 8,85 9,02 8,88 8,85 8,90 652 6.360.188
16/10/2024 9,02 8,95 -0,33% 8,95 9,06 9,00 8,95 9,04 532 5.999.433
15/10/2024 9,13 8,98 -0,55% 8,98 9,17 9,05 8,97 8,98 719 7.474.325
14/10/2024 9,05 9,03 +0,56% 8,95 9,09 9,02 9,03 9,07 927 8.045.574
11/10/2024 9,13 8,98 -0,88% 8,95 9,13 9,02 8,98 9,05 574 5.849.511
10/10/2024 9,10 9,06 +0,67% 9,06 9,20 9,13 9,03 9,06 495 6.965.283
9/10/2024 9,18 9,00 -2,17% 9,00 9,18 9,09 8,99 9,00 538 5.980.409
8/10/2024 9,02 9,20 +2,91% 8,92 9,20 9,12 9,18 9,20 692 7.159.933
7/10/2024 9,03 8,94 0,00% 8,94 9,08 9,02 8,94 9,07 871 9.247.984
4/10/2024 8,90 8,94 +1,02% 8,79 9,00 8,91 8,94 9,00 647 6.618.173
3/10/2024 9,05 8,85 -1,67% 8,81 9,09 8,91 8,85 8,89 845 9.946.642
2/10/2024 9,06 9,00 +0,11% 8,96 9,18 9,10 9,00 9,05 668 8.527.542
1/10/2024 9,05 8,99 -2,07% 8,95 9,13 9,02 8,99 9,02 842 10.035.526
30/9/2024 9,16 9,18 -0,33% 9,01 9,22 9,11 9,15 9,18 901 10.963.933
26/9/2024 9,13 9,21 -0,43% 9,12 9,22 9,17 9,20 9,21 551 7.545.099
25/9/2024 9,26 9,25 -0,54% 9,10 9,27 9,17 9,13 9,25 687 7.841.341
24/9/2024 9,25 9,30 +0,87% 9,17 9,35 9,25 9,27 9,30 684 7.821.763
23/9/2024 9,36 9,22 -2,43% 9,22 9,38 9,27 9,22 9,25 888 10.248.147
20/9/2024 9,65 9,45 -2,48% 9,37 9,65 9,44 9,41 9,45 726 8.233.112
19/9/2024 9,71 9,69 +0,94% 9,56 9,72 9,61 9,62 9,69 580 7.713.956
18/9/2024 9,69 9,60 -0,41% 9,59 9,72 9,66 9,60 9,71 742 10.197.391
17/9/2024 9,77 9,64 +0,42% 9,58 9,77 9,64 9,64 9,70 584 8.201.155
16/9/2024 9,79 9,60 -1,44% 9,60 9,83 9,71 9,60 9,67 885 11.702.018
13/9/2024 9,62 9,74 +0,31% 9,43 9,80 9,73 9,74 9,80 771 8.078.340
12/9/2024 9,75 9,71 +0,83% 9,47 9,79 9,56 9,64 9,71 770 10.167.939
11/9/2024 9,68 9,63 -1,23% 9,57 9,73 9,66 9,63 9,70 598 7.186.040
10/9/2024 9,64 9,75 +1,14% 9,58 9,75 9,67 9,67 9,75 847 8.968.612
9/9/2024 9,66 9,64 +0,31% 9,56 9,70 9,63 9,63 9,64 881 9.634.287
6/9/2024 9,80 9,61 -1,94% 9,61 9,86 9,71 9,61 9,71 753 8.491.821
5/9/2024 9,79 9,80 +0,93% 9,59 9,80 9,71 9,74 9,80 764 9.207.055
4/9/2024 9,51 9,71 +2,00% 9,50 9,77 9,63 9,71 9,74 880 13.369.678
3/9/2024 9,50 9,52 +0,21% 9,44 9,60 9,53 9,52 9,58 880 10.282.120
2/9/2024 9,43 9,50 +0,64% 9,24 9,50 9,35 9,46 9,50 931 10.855.808
30/8/2024 9,45 9,44 -0,63% 9,22 9,48 9,41 9,36 9,44 782 9.858.595
29/8/2024 9,57 9,50 0,00% 9,25 9,57 9,36 9,43 9,50 743 7.609.131
28/8/2024 9,44 9,50 0,00% 9,29 9,52 9,44 9,50 9,52 582 7.937.054
27/8/2024 9,60 9,50 -1,04% 9,40 9,63 9,45 9,42 9,50 536 6.535.399
26/8/2024 9,62 9,60 -0,62% 9,46 9,66 9,53 9,50 9,60 853 8.354.018
23/8/2024 9,58 9,66 +0,42% 9,50 9,70 9,61 9,66 9,70 570 7.404.820
22/8/2024 9,55 9,62 +0,52% 9,49 9,66 9,54 9,48 9,62 628 8.085.462
21/8/2024 9,58 9,57 +0,53% 9,49 9,63 9,56 9,57 9,60 718 9.431.881
20/8/2024 9,55 9,52 -0,73% 9,45 9,59 9,51 9,52 9,58 869 9.635.598
19/8/2024 9,45 9,59 +1,48% 9,40 9,59 9,48 9,54 9,59 817 10.395.308
16/8/2024 9,46 9,45 +0,96% 9,36 9,51 9,41 9,43 9,45 646 8.072.447
15/8/2024 9,51 9,36 -1,89% 9,36 9,54 9,43 9,36 9,45 885 10.091.861
14/8/2024 9,36 9,54 +2,58% 9,36 9,57 9,48 9,51 9,55 779 10.064.638
13/8/2024 9,30 9,30 -0,32% 9,20 9,46 9,39 9,30 9,39 679 9.690.338
12/8/2024 9,30 9,33 +1,41% 9,20 9,33 9,26 9,26 9,33 765 10.772.763
9/8/2024 9,15 9,20 +1,10% 9,08 9,30 9,19 9,20 9,24 669 9.177.743
8/8/2024 9,20 9,10 -0,11% 9,03 9,21 9,12 9,10 9,15 627 7.571.475
7/8/2024 9,07 9,11 +0,22% 8,96 9,23 9,15 9,11 9,16 746 8.720.280
6/8/2024 9,00 9,09 +1,56% 8,99 9,19 9,10 9,09 9,15 713 9.531.820
5/8/2024 8,90 8,95 +0,45% 8,75 9,01 8,93 8,95 9,00 892 11.886.521
2/8/2024 9,08 8,91 -0,45% 8,91 9,23 9,12 8,91 9,08 641 8.382.535
1/8/2024 8,98 8,95 -1,65% 8,95 9,15 9,05 8,95 9,10 641 8.171.612
31/7/2024 8,97 9,10 +2,25% 8,90 9,10 8,99 9,06 9,10 667 6.741.347
30/7/2024 8,87 8,90 -1,22% 8,85 9,06 8,99 8,90 9,06 535 7.172.150
29/7/2024 9,05 9,01 -0,11% 8,92 9,09 8,99 9,01 9,07 677 8.414.934
26/7/2024 8,90 9,02 +1,81% 8,80 9,10 8,96 9,02 9,10 587 7.307.709
25/7/2024 8,95 8,86 -1,66% 8,86 8,98 8,90 8,86 8,94 491 5.972.961
24/7/2024 9,01 9,01 -0,44% 8,85 9,06 8,94 8,91 9,01 599 7.222.446
23/7/2024 9,13 9,05 -0,66% 9,00 9,15 9,05 9,05 9,10 555 6.744.184
22/7/2024 8,88 9,11 +2,82% 8,88 9,15 9,07 9,11 9,14 797 9.512.145
19/7/2024 8,98 8,86 -0,78% 8,86 9,01 8,92 8,86 8,98 527 6.811.293
18/7/2024 9,07 8,93 -1,33% 8,93 9,13 9,03 8,93 8,98 563 5.797.649
17/7/2024 9,14 9,05 -0,33% 9,05 9,18 9,10 9,05 9,12 682 8.428.635
16/7/2024 9,01 9,08 +1,34% 8,90 9,16 9,08 9,08 9,15 805 11.881.099
15/7/2024 9,08 8,96 -1,10% 8,96 9,09 9,00 8,95 8,96 1.002 9.926.065
12/7/2024 9,07 9,06 +0,55% 9,00 9,13 9,08 9,06 9,12 662 8.210.334
11/7/2024 8,91 9,01 +2,04% 8,91 9,09 9,02 9,01 9,07 731 10.043.919
10/7/2024 8,90 8,83 -0,79% 8,83 8,99 8,90 8,83 8,90 686 8.590.176
9/7/2024 8,75 8,90 +2,65% 8,71 8,90 8,83 8,89 8,90 620 7.093.184
8/7/2024 8,69 8,67 0,00% 8,62 8,82 8,72 8,67 8,75 1.039 11.450.334
5/7/2024 8,62 8,67 +0,81% 8,57 8,73 8,64 8,67 8,68 854 11.329.084
4/7/2024 8,44 8,60 +2,63% 8,44 8,65 8,57 8,60 8,63 758 7.980.727
3/7/2024 8,32 8,38 +0,72% 8,30 8,51 8,45 8,38 8,44 725 7.163.615
2/7/2024 8,31 8,32 +0,24% 8,24 8,40 8,32 8,32 8,39 843 9.176.457
1/7/2024 8,29 8,30 +0,97% 8,22 8,37 8,29 8,30 8,34 1.080 11.056.588
28/6/2024 8,41 8,22 -0,96% 8,22 8,42 8,33 8,22 8,28 1.527 15.435.300
27/6/2024 8,24 8,30 +1,47% 8,17 8,41 8,29 8,30 8,37 842 8.216.324
26/6/2024 8,18 8,18 +0,37% 8,02 8,25 8,14 8,18 8,22 865 7.771.194
25/6/2024 8,27 8,15 -0,97% 8,15 8,27 8,20 8,15 8,18 734 6.546.502
24/6/2024 8,20 8,23 +2,24% 8,17 8,35 8,25 8,23 8,30 901 11.425.676
21/6/2024 8,06 8,05 +0,50% 8,00 8,20 8,13 8,05 8,19 672 7.480.890
20/6/2024 8,12 8,01 -0,74% 8,01 8,22 8,08 8,01 8,06 1.108 10.710.439
19/6/2024 8,17 8,07 -1,34% 8,00 8,17 8,07 8,07 8,16 876 8.373.430
18/6/2024 8,20 8,18 -0,24% 8,10 8,24 8,16 8,14 8,18 882 7.407.558
17/6/2024 8,33 8,20 -1,09% 8,20 8,33 8,26 8,20 8,26 890 9.473.657
14/6/2024 8,30 8,29 -0,36% 8,15 8,37 8,27 8,29 8,30 858 8.915.308
13/6/2024 8,25 8,32 +1,34% 8,21 8,35 8,29 8,32 8,33 530 6.604.328
12/6/2024 8,32 8,21 -0,97% 8,15 8,36 8,23 8,35 8,28 819 9.613.180
11/6/2024 8,18 8,29 +1,34% 8,18 8,39 8,32 8,29 8,30 636 8.635.196
10/6/2024 8,26 8,18 -0,73% 8,13 8,33 8,24 8,18 8,24 865 8.415.283
7/6/2024 8,46 8,24 -2,60% 8,22 8,46 8,33 8,22 8,27 743 7.422.724
6/6/2024 8,43 8,46 0,00% 8,39 8,53 8,46 8,46 8,52 600 6.474.669
5/6/2024 8,40 8,46 +0,95% 8,37 8,49 8,43 8,42 8,46 621 6.649.198
4/6/2024 8,33 8,38 +0,60% 8,31 8,50 8,43 8,38 8,45 698 8.853.002
3/6/2024 8,14 8,33 +3,61% 8,08 8,40 8,21 8,33 8,37 1.107 12.371.329
31/5/2024 8,28 8,04 -3,02% 8,03 8,29 8,14 8,04 8,13 1.247 12.985.226
29/5/2024 8,34 8,29 -0,72% 8,15 8,34 8,23 8,28 8,29 964 9.461.362
28/5/2024 8,28 8,35 +0,24% 8,28 8,44 8,36 8,34 8,35 719 8.017.513
27/5/2024 8,35 8,33 +0,24% 8,32 8,43 8,37 8,33 8,36 683 6.883.268
24/5/2024 8,41 8,31 0,00% 8,30 8,46 8,36 8,31 8,33 752 8.011.307
23/5/2024 8,58 8,31 -2,24% 8,31 8,60 8,42 8,31 8,42 896 9.978.620
22/5/2024 8,78 8,50 -3,30% 8,50 8,78 8,62 8,50 8,54 749 9.420.826
21/5/2024 8,57 8,79 +2,57% 8,52 8,79 8,72 8,75 8,79 952 24.311.223
20/5/2024 8,69 8,57 -2,06% 8,55 8,78 8,62 8,56 8,57 990 8.799.597
17/5/2024 8,71 8,75 +1,74% 8,57 8,75 8,65 8,72 8,75 723 10.195.119
16/5/2024 8,68 8,60 -0,58% 8,60 8,74 8,68 8,60 8,71 679 6.767.087
15/5/2024 8,46 8,65 +3,10% 8,46 8,74 8,60 8,65 8,70 814 11.078.266
14/5/2024 8,27 8,39 +0,84% 8,27 8,48 8,40 8,39 8,49 593 6.574.894
13/5/2024 8,17 8,32 +1,34% 8,16 8,33 8,26 8,25 8,32 818 9.887.256
10/5/2024 8,32 8,21 -0,12% 8,09 8,32 8,17 8,18 8,21 928 10.741.545
9/5/2024 8,56 8,22 -3,86% 8,16 8,56 8,28 8,22 8,35 1.047 11.942.212
8/5/2024 8,64 8,55 -0,93% 8,54 8,69 8,62 8,55 8,60 673 7.787.958
7/5/2024 8,73 8,63 -1,60% 8,60 8,78 8,68 8,60 8,64 854 7.727.246
6/5/2024 8,86 8,77 +1,04% 8,65 8,90 8,81 8,77 8,78 927 10.559.401
3/5/2024 8,46 8,68 +4,33% 8,46 8,78 8,68 8,67 8,78 973 11.534.414
2/5/2024 8,20 8,32 +0,60% 8,20 8,45 8,36 8,32 8,44 912 10.927.924
30/4/2024 8,36 8,27 -1,55% 8,16 8,36 8,21 8,18 8,27 923 8.896.172
29/4/2024 8,34 8,40 +0,72% 8,27 8,40 8,32 8,36 8,40 756 8.637.908
26/4/2024 8,20 8,34 +2,33% 8,18 8,37 8,28 8,30 8,34 712 7.540.589
25/4/2024 8,25 8,15 -0,85% 8,15 8,29 8,18 8,15 8,21 776 8.091.726
24/4/2024 8,41 8,22 -1,44% 8,22 8,42 8,26 8,22 8,32 797 7.845.117
23/4/2024 8,57 8,34 -1,88% 8,34 8,57 8,42 8,34 8,42 725 8.508.511
22/4/2024 8,44 8,50 +0,95% 8,41 8,62 8,52 8,50 8,61 847 11.389.655
19/4/2024 8,29 8,42 +2,81% 8,29 8,50 8,41 8,42 8,49 620 8.557.084
18/4/2024 8,24 8,19 -0,85% 8,18 8,31 8,24 8,19 8,31 619 7.657.289
17/4/2024 8,17 8,26 -0,24% 8,15 8,31 8,23 8,25 8,26 788 8.275.445
16/4/2024 8,20 8,28 +1,47% 8,07 8,28 8,17 8,16 8,28 945 11.094.346
15/4/2024 8,28 8,16 -1,45% 8,13 8,30 8,21 8,15 8,16 1.266 14.635.028
12/4/2024 8,28 8,28 -0,36% 8,13 8,48 8,23 8,23 8,28 1.318 13.834.634
11/4/2024 8,52 8,31 -2,00% 8,22 8,65 8,36 8,28 8,31 1.531 16.278.107
10/4/2024 8,72 8,48 -3,09% 8,45 8,75 8,55 8,48 8,53 1.344 15.093.482
9/4/2024 8,71 8,75 +0,11% 8,67 8,75 8,71 8,74 8,75 797 8.872.953
8/4/2024 8,71 8,74 +0,58% 8,66 8,81 8,74 8,73 8,74 967 11.981.963
5/4/2024 8,76 8,69 -1,25% 8,58 8,80 8,66 8,69 8,76 955 10.650.683
4/4/2024 8,67 8,80 +2,44% 8,65 8,86 8,78 8,78 8,83 775 12.710.830
3/4/2024 8,40 8,59 +1,78% 8,40 8,68 8,57 8,59 8,65 780 9.753.537
2/4/2024 8,48 8,44 -1,52% 8,39 8,69 8,45 8,44 8,52 1.272 13.380.177
1/4/2024 8,69 8,57 -1,49% 8,49 8,69 8,55 8,52 8,57 1.620 17.452.998
28/3/2024 8,77 8,70 -1,14% 8,57 8,80 8,65 8,61 8,70 1.404 17.204.018
27/3/2024 8,67 8,80 +0,80% 8,67 8,80 8,73 8,76 8,80 879 9.464.406
26/3/2024 8,81 8,73 -0,80% 8,68 8,83 8,73 8,68 8,73 1.046 12.144.602
25/3/2024 8,94 8,80 -2,76% 8,76 8,98 8,85 8,80 8,83 1.229 14.528.487
22/3/2024 9,07 9,05 +0,44% 8,92 9,12 8,99 8,94 9,05 823 10.752.091
21/3/2024 9,04 9,01 -0,44% 8,93 9,11 9,00 9,01 9,05 1.010 10.396.097
20/3/2024 8,92 9,05 +1,46% 8,91 9,05 8,95 9,00 9,05 1.014 10.593.401
19/3/2024 8,81 8,92 +1,36% 8,77 8,92 8,83 8,90 8,92 1.024 11.769.621
18/3/2024 8,97 8,80 -1,79% 8,75 9,00 8,86 8,79 8,80 1.310 12.671.857
15/3/2024 9,02 8,96 -0,88% 8,86 9,09 8,94 8,94 8,96 1.036 12.786.440
14/3/2024 8,96 9,04 +0,56% 8,90 9,04 8,95 9,03 9,04 964 9.090.316
13/3/2024 9,01 8,99 +0,22% 8,90 9,10 9,00 8,95 8,99 951 10.118.061
12/3/2024 9,01 8,97 -0,33% 8,94 9,09 8,99 8,97 9,01 1.074 10.431.191
11/3/2024 9,13 9,00 -0,55% 8,98 9,13 9,04 9,00 9,03 1.037 10.857.309
8/3/2024 9,10 9,05 +0,67% 9,02 9,18 9,10 0,00 0,00 876 11.002.388
7/3/2024 9,11 8,99 -1,21% 8,98 9,13 9,04 8,99 9,02 936 10.766.284
6/3/2024 9,08 9,10 +0,55% 9,06 9,18 9,11 9,10 9,11 771 11.163.783
5/3/2024 9,02 9,05 -0,22% 9,02 9,16 9,07 9,05 9,10 870 12.783.924
4/3/2024 9,07 9,07 +0,33% 8,97 9,13 9,03 9,01 9,07 1.229 15.192.423
1/3/2024 9,22 9,04 -1,85% 9,01 9,23 9,09 9,04 9,10 1.366 17.632.773
29/2/2024 9,24 9,21 +0,44% 9,12 9,25 9,20 9,17 9,21 844 9.407.176
28/2/2024 9,23 9,17 -0,86% 9,16 9,26 9,20 9,17 9,21 674 8.093.151
27/2/2024 9,16 9,25 0,00% 9,15 9,28 9,22 9,21 9,25 693 8.605.835
26/2/2024 9,22 9,25 +1,09% 9,13 9,28 9,20 9,15 9,25 859 10.815.145
23/2/2024 9,28 9,15 -1,51% 9,15 9,33 9,24 0,00 0,00 751 8.527.895
22/2/2024 9,25 9,29 +0,43% 9,23 9,37 9,28 9,21 9,31 697 8.194.899
21/2/2024 9,45 9,25 -3,04% 9,25 9,45 9,32 9,25 9,34 895 10.535.067
20/2/2024 9,39 9,54 +1,60% 9,33 9,54 9,44 9,43 9,54 1.020 14.406.875
19/2/2024 9,21 9,39 +2,62% 9,18 9,39 9,27 9,37 9,39 1.038 12.060.079
16/2/2024 9,22 9,15 -0,11% 9,09 9,29 9,23 9,15 9,25 870 11.531.011
15/2/2024 9,11 9,16 +1,78% 9,10 9,27 9,19 9,16 9,25 999 11.204.429
14/2/2024 9,11 9,00 +0,22% 9,00 9,15 9,08 9,00 9,14 984 12.363.086
9/2/2024 9,00 8,98 -0,66% 8,96 9,15 9,04 0,00 0,00 766 10.716.491
8/2/2024 9,17 9,04 -1,74% 8,98 9,17 9,04 8,98 9,04 866 10.021.440
7/2/2024 9,13 9,20 +0,55% 9,05 9,21 9,14 9,16 9,20 1.001 12.847.579
6/2/2024 9,03 9,15 +1,44% 9,03 9,20 9,12 9,14 9,20 1.223 14.681.621
5/2/2024 9,00 9,02 -0,22% 8,89 9,08 8,97 9,02 9,07 1.147 11.873.141
2/2/2024 9,10 9,04 +0,22% 8,94 9,12 9,01 9,03 9,04 911 11.224.764
1/2/2024 9,04 9,02 -0,33% 8,91 9,08 8,98 9,02 9,09 856 10.444.594
31/1/2024 8,86 9,05 +2,26% 8,85 9,11 8,99 8,94 9,05 1.011 12.850.224
30/1/2024 8,95 8,85 -1,34% 8,80 8,97 8,86 8,85 8,89 1.052 10.991.791
29/1/2024 9,02 8,97 -1,43% 8,93 9,05 8,99 8,96 8,97 891 11.092.307
26/1/2024 9,11 9,10 +0,78% 8,94 9,16 9,02 9,06 9,10 930 9.642.636
25/1/2024 9,00 9,03 +0,89% 8,96 9,10 9,01 9,03 9,06 748 9.122.759
24/1/2024 9,06 8,95 -1,10% 8,95 9,15 9,03 8,95 9,01 772 10.550.994
23/1/2024 8,90 9,05 +1,69% 8,86 9,05 8,93 8,98 9,05 1.009 11.683.896
22/1/2024 8,98 8,90 -0,56% 8,81 9,01 8,92 8,86 8,90 1.231 13.215.246
19/1/2024 8,97 8,95 -0,33% 8,90 9,00 8,94 8,95 9,00 937 10.637.076
18/1/2024 9,15 8,98 -1,97% 8,92 9,15 8,98 8,98 9,00 1.190 13.449.398
17/1/2024 9,05 9,16 +0,99% 9,01 9,16 9,07 9,06 9,16 982 13.180.598
16/1/2024 9,14 9,07 -1,52% 9,01 9,14 9,08 9,07 9,11 1.258 12.225.635
15/1/2024 9,15 9,21 +1,43% 9,05 9,22 9,14 9,16 9,21 1.300 12.256.334
12/1/2024 9,15 9,08 -1,30% 9,05 9,20 9,11 9,08 9,10 1.028 13.399.902
11/1/2024 9,19 9,20 +0,77% 9,10 9,26 9,18 9,13 9,20 843 10.871.677
10/1/2024 9,27 9,13 -1,62% 9,08 9,29 9,15 9,13 9,23 1.031 10.536.690
9/1/2024 9,17 9,28 +1,31% 9,05 9,28 9,15 9,23 9,28 1.235 14.414.747
8/1/2024 9,14 9,16 +0,22% 9,06 9,22 9,11 9,09 9,16 1.515 16.504.432
5/1/2024 9,06 9,14 +0,99% 9,04 9,21 9,12 9,11 9,14 1.103 13.098.663
4/1/2024 9,21 9,05 -1,74% 9,05 9,26 9,10 9,05 9,10 1.253 12.526.513
3/1/2024 9,26 9,21 0,00% 9,16 9,31 9,22 9,21 9,22 1.392 15.822.122
2/1/2024 9,49 9,21 -2,95% 9,21 9,49 9,35 9,21 9,30 1.844 18.943.624
28/12/2023 9,52 9,49 -0,32% 9,41 9,59 9,48 9,48 9,52 1.194 14.211.381
27/12/2023 9,45 9,52 +1,82% 9,39 9,58 9,45 9,50 9,52 1.014 12.450.029
26/12/2023 9,35 9,35 -0,43% 9,31 9,54 9,43 9,35 9,38 1.228 15.008.883
22/12/2023 9,22 9,39 +2,07% 9,22 9,39 9,30 9,33 9,39 801 10.050.165
21/12/2023 9,10 9,20 +1,66% 9,10 9,26 9,18 9,20 9,26 822 9.163.084
20/12/2023 9,13 9,05 -0,98% 9,05 9,28 9,16 9,05 9,08 1.041 13.160.414
19/12/2023 9,15 9,14 +0,33% 9,11 9,25 9,17 9,14 9,22 984 10.231.100
18/12/2023 9,16 9,11 -0,87% 9,02 9,19 9,11 9,11 9,18 1.148 12.166.762
15/12/2023 9,16 9,19 +0,44% 8,98 9,28 9,09 9,10 9,19 962 11.165.343
14/12/2023 9,10 9,15 +1,55% 9,09 9,31 9,16 9,12 9,15 1.374 12.208.620
13/12/2023 8,91 9,01 +1,46% 8,89 9,14 8,98 9,01 9,14 1.045 10.864.594
12/12/2023 8,89 8,88 +1,83% 8,81 8,94 8,87 8,87 8,88 827 7.772.866
11/12/2023 8,89 8,72 -1,80% 8,72 8,95 8,86 8,72 8,88 999 9.668.721
8/12/2023 8,85 8,88 +0,23% 8,81 8,96 8,88 8,88 8,92 791 8.484.539
7/12/2023 8,88 8,86 +1,14% 8,78 8,89 8,82 8,83 8,86 928 8.646.648
6/12/2023 8,84 8,76 -1,57% 8,76 8,95 8,82 8,76 8,86 910 9.396.813
5/12/2023 8,67 8,90 +3,37% 8,63 8,90 8,75 8,84 8,90 1.055 11.649.647
4/12/2023 8,78 8,61 -0,92% 8,49 8,78 8,61 8,61 8,68 1.590 16.605.038
1/12/2023 8,86 8,69 -1,92% 8,69 8,88 8,75 8,69 8,75 1.180 12.065.531
30/11/2023 8,75 8,86 +1,84% 8,70 8,87 8,77 8,85 8,86 1.531 13.663.674
29/11/2023 8,73 8,70 +0,35% 8,68 8,85 8,75 8,70 8,75 742 8.759.386
28/11/2023 8,83 8,67 -2,25% 8,67 8,92 8,80 8,67 8,75 942 10.371.457
27/11/2023 8,83 8,87 +1,84% 8,75 8,88 8,81 8,81 8,88 884 9.552.004
24/11/2023 8,79 8,71 -0,57% 8,67 8,87 8,75 8,71 8,82 975 9.243.933
23/11/2023 8,74 8,76 +1,04% 8,67 8,79 8,73 8,73 8,76 844 9.046.022
22/11/2023 8,67 8,67 +0,35% 8,65 8,83 8,75 8,67 8,79 939 9.757.482
21/11/2023 8,75 8,64 -1,03% 8,58 8,75 8,66 8,64 8,69 1.137 11.745.259
20/11/2023 8,75 8,73 -0,57% 8,60 8,82 8,69 8,73 8,83 1.107 11.916.016
17/11/2023 8,82 8,78 +2,09% 8,71 8,88 8,78 8,75 8,78 1.216 13.538.492
16/11/2023 8,70 8,60 0,00% 8,60 8,89 8,81 8,60 8,82 1.276 14.108.243
14/11/2023 8,46 8,60 +0,94% 8,46 8,70 8,61 8,60 8,64 1.072 13.164.378
13/11/2023 8,45 8,52 +0,71% 8,37 8,52 8,44 8,45 8,52 1.040 10.073.345
10/11/2023 8,35 8,46 +2,79% 8,29 8,50 8,42 8,42 8,48 888 10.080.622
9/11/2023 8,40 8,23 -0,60% 8,23 8,47 8,30 8,23 8,33 1.122 12.217.091
8/11/2023 8,40 8,28 -1,31% 8,28 8,46 8,36 8,28 8,41 1.150 11.065.309
7/11/2023 8,32 8,39 +1,33% 8,28 8,46 8,40 8,31 8,39 1.097 11.608.060
6/11/2023 8,15 8,28 +1,97% 8,07 8,34 8,25 8,28 8,32 1.235 12.271.432
3/11/2023 8,05 8,12 +1,12% 8,05 8,25 8,14 8,12 8,19 1.026 10.327.726
1/11/2023 7,86 8,03 +3,88% 7,83 8,06 7,93 7,97 8,03 804 8.286.788
31/10/2023 7,79 7,73 -0,39% 7,71 7,81 7,76 7,73 7,79 993 7.679.779
30/10/2023 7,96 7,76 -1,77% 7,75 7,98 7,85 7,76 7,85 1.155 11.725.699
27/10/2023 8,00 7,90 -1,25% 7,90 8,09 8,00 7,90 7,97 817 7.897.542
26/10/2023 7,87 8,00 +0,88% 7,87 8,09 8,00 7,98 8,00 710 8.281.836
25/10/2023 7,91 7,93 -0,75% 7,85 7,98 7,89 7,90 7,93 750 7.182.172
24/10/2023 7,90 7,99 +2,30% 7,85 7,99 7,92 7,90 7,99 921 9.003.887
23/10/2023 7,70 7,81 +1,43% 7,65 7,95 7,79 7,81 7,95 1.212 12.199.256
20/10/2023 7,70 7,70 -0,65% 7,61 7,80 7,69 7,70 7,71 960 8.719.540
19/10/2023 7,53 7,75 +3,89% 7,53 7,87 7,76 7,75 7,76 988 10.022.146
18/10/2023 7,75 7,46 -4,11% 7,46 7,80 7,57 7,46 7,49 1.848 16.379.393
17/10/2023 7,87 7,78 -1,77% 7,75 7,88 7,79 7,78 7,79 1.333 11.388.143
16/10/2023 7,89 7,92 +0,89% 7,84 7,95 7,88 7,90 7,92 1.324 10.901.520
13/10/2023 8,06 7,85 -2,61% 7,84 8,06 7,93 7,84 7,85 3.325 12.810.417
11/10/2023 8,03 8,06 -0,12% 7,97 8,12 8,03 8,06 8,08 1.844 37.431.787
10/10/2023 7,87 8,07 +1,13% 7,82 8,07 7,94 8,00 8,07 1.003 9.007.317
9/10/2023 7,80 7,98 +2,97% 7,68 7,98 7,76 7,88 7,98 1.329 11.185.227
6/10/2023 7,76 7,75 -0,64% 7,55 7,84 7,68 7,75 7,79 1.602 12.812.586
5/10/2023 7,88 7,80 -1,14% 7,70 7,93 7,82 7,79 7,80 3.505 33.243.440
4/10/2023 7,96 7,89 -0,63% 7,85 7,98 7,89 7,89 7,91 1.644 23.455.646
3/10/2023 8,10 7,94 -1,98% 7,86 8,10 7,94 7,90 7,94 2.007 18.139.462
2/10/2023 8,24 8,10 -3,80% 8,00 8,25 8,08 8,09 8,10 1.563 14.753.716
29/9/2023 8,35 8,42 +0,72% 8,27 8,47 8,34 8,38 8,42 1.320 11.383.495
28/9/2023 8,22 8,36 +1,58% 8,15 8,36 8,25 8,36 8,39 953 10.691.838
27/9/2023 8,44 8,23 -3,06% 8,04 8,49 8,18 8,23 8,24 1.737 16.983.479
26/9/2023 8,58 8,49 -1,05% 8,41 8,61 8,51 8,43 8,49 1.132 10.610.577
25/9/2023 8,50 8,58 +1,78% 8,42 8,60 8,52 8,55 8,58 1.252 13.283.955
22/9/2023 8,48 8,43 -0,59% 8,38 8,50 8,42 8,43 8,46 1.032 11.105.070
21/9/2023 8,48 8,48 +0,12% 8,38 8,55 8,47 8,44 8,48 1.359 14.060.232
20/9/2023 8,45 8,47 +1,44% 8,43 8,55 8,49 8,47 8,51 1.061 9.732.015
19/9/2023 8,40 8,35 -0,12% 8,35 8,57 8,46 8,35 8,40 1.176 12.864.560
18/9/2023 8,48 8,36 -0,95% 8,33 8,54 8,42 8,35 8,36 1.612 13.413.242
15/9/2023 8,41 8,44 -0,12% 8,41 8,54 8,48 8,44 8,49 754 9.450.840
14/9/2023 8,34 8,45 +1,08% 8,34 8,48 8,42 8,41 8,45 1.055 10.588.572
13/9/2023 8,28 8,36 +1,33% 8,22 8,44 8,34 8,34 8,36 1.268 12.809.273
12/9/2023 8,18 8,25 +1,23% 8,14 8,25 8,18 8,17 8,25 1.160 11.114.445
11/9/2023 8,06 8,15 +1,37% 7,98 8,15 8,08 8,14 8,15 1.282 13.657.282
8/9/2023 8,07 8,04 +0,12% 7,98 8,08 8,02 8,02 8,04 1.326 13.148.655
6/9/2023 8,14 8,03 -0,99% 8,00 8,15 8,05 8,02 8,03 1.426 13.715.962
5/9/2023 8,16 8,11 -0,49% 8,07 8,18 8,12 8,11 8,14 1.267 10.925.220
4/9/2023 8,25 8,15 +0,25% 8,12 8,26 8,17 8,15 8,18 1.406 13.926.079
1/9/2023 8,25 8,13 +0,49% 8,06 8,25 8,11 8,13 8,16 1.325 14.520.578
31/8/2023 8,20 8,09 -1,58% 8,08 8,25 8,13 8,09 8,12 1.373 13.366.454
30/8/2023 8,22 8,22 -0,36% 8,16 8,23 8,19 8,16 8,22 1.324 13.946.846
29/8/2023 8,21 8,25 +0,61% 8,14 8,29 8,20 8,22 8,25 1.347 12.884.890
28/8/2023 8,27 8,20 0,00% 8,20 8,30 8,24 8,20 8,25 1.149 10.834.688
25/8/2023 8,29 8,20 -0,24% 8,13 8,30 8,21 8,20 8,25 1.089 9.901.688
24/8/2023 8,26 8,22 -0,24% 8,15 8,32 8,20 8,20 8,22 906 9.405.400
23/8/2023 8,27 8,24 -0,72% 8,18 8,30 8,24 8,24 8,25 948 11.449.373
22/8/2023 8,23 8,30 +0,85% 8,14 8,30 8,20 8,26 8,30 1.062 11.375.977
21/8/2023 8,31 8,23 -1,08% 8,13 8,33 8,20 8,18 8,23 1.473 15.281.896
18/8/2023 8,30 8,32 +1,34% 8,24 8,36 8,30 8,32 8,35 1.137 11.902.776
17/8/2023 8,44 8,21 -3,41% 8,21 8,47 8,31 8,21 8,30 1.263 14.353.518
16/8/2023 8,50 8,50 -1,16% 8,37 8,56 8,43 8,45 8,50 1.474 17.676.351
15/8/2023 8,60 8,60 -0,69% 8,39 8,65 8,47 8,50 8,60 1.403 15.254.643
14/8/2023 8,60 8,66 +1,17% 8,48 8,66 8,58 8,60 8,66 1.899 24.212.151
11/8/2023 8,38 8,56 +2,51% 8,38 8,59 8,48 8,55 8,56 1.702 25.013.513
10/8/2023 8,33 8,35 -0,60% 8,22 8,39 8,29 8,28 8,35 2.088 22.676.207
9/8/2023 8,39 8,40 +0,60% 8,18 8,44 8,32 8,39 8,40 1.814 25.224.332
8/8/2023 8,21 8,35 +1,83% 8,15 8,37 8,26 8,32 8,35 1.241 17.163.449
7/8/2023 8,27 8,20 -1,32% 8,20 8,33 8,28 8,20 8,29 1.264 13.204.015
4/8/2023 8,31 8,31 -0,12% 8,23 8,43 8,35 8,31 8,32 1.172 14.441.495
3/8/2023 8,41 8,32 -0,60% 8,24 8,50 8,32 8,27 8,32 1.162 12.869.552
2/8/2023 8,32 8,37 +1,45% 8,19 8,42 8,27 8,37 8,38 915 9.564.709
1/8/2023 8,13 8,25 +1,73% 8,09 8,39 8,18 8,22 8,25 1.133 13.064.578
31/7/2023 8,08 8,11 +1,12% 8,01 8,21 8,12 8,11 8,15 1.187 12.288.959
28/7/2023 8,06 8,02 -1,23% 8,00 8,15 8,05 8,02 8,08 949 10.345.398
27/7/2023 8,28 8,12 -2,52% 8,02 8,36 8,16 8,13 8,14 1.049 11.817.589
26/7/2023 8,05 8,33 +3,48% 8,05 8,36 8,25 8,30 8,33 1.318 15.793.212
25/7/2023 7,89 8,05 +3,07% 7,85 8,10 8,00 8,05 8,07 1.253 13.143.188
24/7/2023 7,71 7,81 +2,09% 7,57 7,89 7,75 7,80 7,87 1.276 13.796.349
21/7/2023 7,59 7,65 +1,46% 7,58 7,69 7,63 7,65 7,67 948 8.726.112
20/7/2023 7,58 7,54 -0,13% 7,52 7,64 7,56 7,54 7,60 921 8.869.986
19/7/2023 7,58 7,55 -0,26% 7,51 7,64 7,56 7,55 7,57 1.068 8.697.149
18/7/2023 7,73 7,57 -2,45% 7,51 7,75 7,56 7,55 7,57 2.733 20.035.835
17/7/2023 7,82 7,76 -0,26% 7,66 7,83 7,74 7,72 7,76 1.694 15.089.799
14/7/2023 7,81 7,78 -1,39% 7,76 7,86 7,80 7,78 7,82 1.355 11.302.346
13/7/2023 7,81 7,89 +1,68% 7,77 7,90 7,85 7,89 7,90 907 8.842.064
12/7/2023 7,89 7,76 -1,40% 7,76 7,90 7,84 7,76 7,86 1.088 10.724.064
11/7/2023 7,90 7,87 -0,51% 7,68 7,99 7,79 7,85 7,87 1.449 14.512.892
10/7/2023 8,03 7,91 -1,62% 7,81 8,04 7,92 7,85 7,92 1.812 16.657.141
7/7/2023 8,05 8,04 +1,13% 7,99 8,11 8,06 8,04 8,08 1.123 10.725.615
6/7/2023 8,08 7,95 -1,24% 7,95 8,08 7,99 7,95 8,04 1.264 11.830.219
5/7/2023 8,11 8,05 0,00% 8,00 8,12 8,06 8,05 8,07 1.113 11.820.945
4/7/2023 8,13 8,05 -0,62% 8,04 8,20 8,09 8,05 8,10 1.125 11.611.799
3/7/2023 8,23 8,10 -1,10% 8,02 8,23 8,10 8,09 8,10 1.841 18.943.525
30/6/2023 8,00 8,19 +3,02% 7,99 8,28 8,16 8,19 8,24 1.732 18.508.910
29/6/2023 7,69 7,95 +2,58% 7,69 8,08 7,94 7,95 8,00 1.047 10.906.543
28/6/2023 7,70 7,75 +0,39% 7,65 7,77 7,70 7,71 7,75 899 8.627.408
27/6/2023 7,78 7,72 -0,77% 7,59 7,86 7,69 7,71 7,72 1.190 11.050.648
26/6/2023 7,94 7,78 -1,27% 7,73 7,94 7,81 7,78 7,83 1.109 10.692.655
23/6/2023 7,59 7,88 +3,82% 7,55 7,98 7,82 7,88 7,89 1.214 11.879.861
22/6/2023 7,72 7,59 -1,81% 7,48 7,74 7,59 7,59 7,62 1.409 13.927.889
21/6/2023 7,77 7,73 +0,39% 7,69 7,78 7,72 7,73 7,74 1.226 11.413.425
20/6/2023 7,67 7,70 +0,52% 7,61 7,77 7,71 7,70 7,75 1.131 10.003.588
19/6/2023 7,61 7,66 +0,52% 7,51 7,71 7,63 7,66 7,69 1.500 12.998.781
16/6/2023 7,64 7,62 +0,66% 7,54 7,67 7,60 7,60 7,62 1.418 14.337.607
15/6/2023 7,65 7,57 +0,53% 7,53 7,66 7,58 7,57 7,63 1.408 11.853.108
14/6/2023 7,59 7,53 -0,26% 7,53 7,67 7,58 7,53 7,61 1.231 13.137.308
13/6/2023 7,70 7,55 -1,44% 7,54 7,76 7,61 7,55 7,61 1.422 14.697.891
12/6/2023 7,67 7,66 +0,92% 7,63 7,76 7,69 7,66 7,72 1.846 20.659.624
9/6/2023 6,98 7,59 +10,00% 6,98 7,76 7,56 7,59 7,63 2.373 31.450.224
7/6/2023 6,86 6,90 +1,32% 6,81 6,98 6,92 6,90 6,98 1.465 13.475.342
6/6/2023 6,72 6,81 +1,64% 6,70 6,86 6,77 6,80 6,81 1.435 12.254.925
5/6/2023 6,73 6,70 +0,30% 6,65 6,75 6,69 6,70 6,72 1.717 14.935.886
2/6/2023 6,70 6,68 +0,91% 6,67 6,75 6,70 6,68 6,72 1.636 16.628.919
1/6/2023 6,65 6,62 -0,90% 6,53 6,75 6,62 6,62 6,69 1.887 16.961.330
31/5/2023 6,76 6,68 -1,04% 6,63 6,77 6,69 6,68 6,70 2.081 18.105.298
30/5/2023 6,95 6,75 -1,89% 6,74 6,97 6,79 6,75 6,77 2.121 13.691.525
29/5/2023 6,87 6,88 +0,73% 6,84 6,94 6,89 6,88 6,90 1.180 10.029.329
26/5/2023 6,87 6,83 0,00% 6,78 6,93 6,84 6,83 6,90 1.165 9.310.921
25/5/2023 6,75 6,83 +1,19% 6,70 6,90 6,78 6,83 6,88 1.460 12.008.077
24/5/2023 6,82 6,75 -1,32% 6,73 6,86 6,78 6,75 6,76 1.313 11.192.851
23/5/2023 6,76 6,84 +1,33% 6,72 6,84 6,77 6,83 6,84 1.381 11.927.521
22/5/2023 6,76 6,75 0,00% 6,71 6,82 6,75 6,75 6,76 1.878 15.650.254
19/5/2023 6,76 6,75 0,00% 6,73 6,83 6,77 6,75 6,77 1.974 15.852.264
18/5/2023 6,78 6,75 -0,30% 6,64 6,85 6,70 6,74 6,75 2.264 17.979.509
17/5/2023 6,85 6,77 -1,17% 6,74 6,94 6,82 6,76 6,77 2.098 17.178.750
16/5/2023 6,94 6,85 -0,44% 6,82 6,98 6,87 6,85 6,90 1.955 14.918.657
15/5/2023 6,94 6,88 -0,29% 6,83 6,97 6,88 6,88 6,90 2.463 17.644.750
12/5/2023 7,00 6,90 -1,00% 6,90 7,00 6,94 6,90 6,94 1.330 11.056.207
11/5/2023 7,09 6,97 -1,27% 6,86 7,09 6,94 6,97 7,05 1.504 13.722.010
10/5/2023 7,00 7,06 +0,57% 6,96 7,14 7,06 7,06 7,08 1.207 10.886.666
9/5/2023 6,87 7,02 +2,03% 6,81 7,03 6,92 7,02 7,03 1.433 11.413.957
8/5/2023 6,99 6,88 -1,15% 6,85 7,00 6,90 6,88 6,95 2.156 17.920.380
5/5/2023 7,04 6,96 -0,29% 6,93 7,05 6,97 6,95 6,96 1.455 11.489.343
4/5/2023 7,00 6,98 -0,29% 6,90 7,05 6,98 6,98 7,05 1.099 9.423.468
3/5/2023 7,03 7,00 -0,71% 6,94 7,06 7,01 6,96 7,00 1.253 12.272.002
2/5/2023 7,09 7,05 -0,98% 7,01 7,10 7,05 7,02 7,05 1.307 11.548.485
28/4/2023 7,04 7,12 +1,14% 6,95 7,12 7,02 7,10 7,12 1.237 10.197.379
27/4/2023 6,98 7,04 +0,72% 6,93 7,09 7,00 6,99 7,04 949 9.145.671
26/4/2023 7,00 6,99 +0,58% 6,91 7,18 6,98 6,98 6,99 1.124 9.502.360
25/4/2023 6,94 6,95 +0,58% 6,84 7,00 6,92 6,95 6,97 1.151 11.366.439
24/4/2023 6,90 6,91 -0,14% 6,88 7,01 6,93 6,91 6,94 1.293 10.299.180
20/4/2023 6,85 6,92 +1,47% 6,79 6,92 6,85 6,90 6,92 1.056 8.647.444
19/4/2023 6,82 6,82 -0,58% 6,73 6,94 6,87 6,82 6,87 934 7.932.753
18/4/2023 6,88 6,86 +0,15% 6,78 6,93 6,83 6,86 6,87 1.207 10.417.128
17/4/2023 6,99 6,85 -2,56% 6,80 7,02 6,89 6,85 6,88 1.756 14.127.371
14/4/2023 6,99 7,03 +1,59% 6,90 7,05 6,98 7,01 7,03 1.349 13.159.714
13/4/2023 6,80 6,92 +2,67% 6,77 6,99 6,84 6,92 6,93 1.206 13.207.593
12/4/2023 6,60 6,74 +3,69% 6,56 6,89 6,72 6,74 6,79 1.538 17.012.698
11/4/2023 6,36 6,50 +2,04% 6,36 6,74 6,57 6,50 6,51 1.694 16.817.704
10/4/2023 6,33 6,37 +0,47% 6,26 6,37 6,31 6,34 6,37 1.752 13.263.049
6/4/2023 6,34 6,34 0,00% 6,25 6,34 6,29 6,33 6,34 1.266 9.937.340
5/4/2023 6,32 6,34 +0,79% 6,21 6,35 6,28 6,33 6,34 1.221 10.555.470
4/4/2023 6,25 6,29 +0,32% 6,18 6,32 6,23 6,29 6,31 1.208 9.795.368
3/4/2023 6,29 6,27 +0,16% 6,10 6,30 6,18 6,20 6,27 1.694 12.562.889
31/3/2023 6,30 6,26 -0,16% 6,18 6,30 6,24 6,25 6,26 1.612 11.760.667
30/3/2023 6,17 6,27 +1,79% 6,15 6,28 6,22 6,23 6,27 1.203 10.105.985
29/3/2023 6,19 6,16 -0,32% 6,03 6,20 6,12 6,16 6,18 1.356 10.728.040
28/3/2023 6,17 6,18 +1,15% 6,12 6,31 6,22 6,18 6,20 1.656 11.806.713
27/3/2023 6,03 6,11 +1,50% 6,00 6,13 6,07 6,10 6,11 1.416 10.946.997
24/3/2023 5,91 6,02 +1,18% 5,85 6,04 5,96 6,01 6,02 2.045 15.434.419
23/3/2023 5,95 5,95 +0,34% 5,83 6,03 5,91 5,92 5,95 2.511 20.563.136
22/3/2023 6,00 5,93 +0,51% 5,88 6,10 5,94 5,93 5,95 2.420 19.325.027
21/3/2023 6,01 5,90 -1,67% 5,84 6,06 5,92 5,86 5,90 3.351 26.353.259
20/3/2023 5,96 6,00 -1,15% 5,93 6,04 5,98 6,00 6,03 2.504 19.797.601
17/3/2023 6,26 6,07 -2,10% 6,05 6,26 6,08 6,07 6,08 3.000 23.675.808
16/3/2023 6,29 6,20 -0,48% 6,20 6,33 6,26 6,20 6,25 1.485 11.180.815
15/3/2023 6,19 6,23 +1,14% 6,09 6,30 6,20 6,23 6,28 1.944 15.267.521
14/3/2023 6,21 6,16 -0,16% 6,13 6,25 6,18 6,16 6,18 1.941 12.948.696
13/3/2023 6,16 6,17 -0,16% 6,08 6,23 6,15 6,17 6,19 2.129 17.105.607
10/3/2023 6,16 6,18 0,00% 6,12 6,25 6,16 6,16 6,18 2.532 19.879.250
9/3/2023 6,36 6,18 -2,06% 6,16 6,39 6,24 6,18 6,20 2.668 22.938.902
8/3/2023 6,30 6,31 -0,16% 6,28 6,37 6,31 6,31 6,37 1.684 12.825.835
7/3/2023 6,40 6,32 -0,16% 6,24 6,40 6,30 6,32 6,33 1.978 13.971.008
6/3/2023 6,27 6,33 +1,44% 6,21 6,38 6,30 6,33 6,36 2.048 15.610.795
3/3/2023 6,26 6,24 0,00% 6,23 6,35 6,28 6,24 6,31 2.223 14.825.517
2/3/2023 6,27 6,24 +0,16% 6,24 6,35 6,29 6,24 6,31 1.591 11.918.454
1/3/2023 6,32 6,23 -1,11% 6,18 6,33 6,22 6,23 6,27 2.497 19.450.574
28/2/2023 6,28 6,30 0,00% 6,24 6,37 6,30 6,27 6,30 1.678 12.899.256
27/2/2023 6,28 6,30 0,00% 6,22 6,32 6,26 6,30 6,31 2.026 14.595.204
24/2/2023 6,36 6,30 -0,94% 6,22 6,36 6,29 6,30 6,31 2.524 18.070.588
23/2/2023 6,39 6,36 -0,63% 6,31 6,39 6,35 6,33 6,36 1.998 15.552.202
22/2/2023 6,56 6,40 -3,03% 6,32 6,60 6,40 6,38 6,40 2.434 19.654.956
17/2/2023 6,63 6,60 -0,30% 6,50 6,64 6,56 6,56 6,60 1.425 11.917.918
16/2/2023 6,64 6,62 -0,30% 6,39 6,64 6,50 6,59 6,62 2.074 15.648.735
15/2/2023 6,58 6,64 +0,91% 6,47 6,66 6,56 6,62 6,64 1.561 11.963.404
14/2/2023 6,65 6,58 -0,75% 6,51 6,67 6,56 6,57 6,58 2.016 14.260.666
13/2/2023 6,65 6,63 -0,45% 6,58 6,68 6,61 6,61 6,63 1.322 11.508.204
10/2/2023 6,58 6,66 +0,91% 6,55 6,73 6,62 6,63 6,66 1.127 10.052.092
9/2/2023 6,63 6,60 -1,20% 6,53 6,68 6,57 6,56 6,60 1.513 12.045.836
8/2/2023 6,57 6,68 +0,91% 6,53 6,69 6,61 6,64 6,69 1.541 12.625.758
7/2/2023 6,70 6,62 -0,60% 6,54 6,78 6,63 6,60 6,62 1.984 15.079.831
6/2/2023 6,63 6,66 -0,89% 6,60 6,71 6,64 6,69 6,71 1.726 14.403.514
3/2/2023 6,79 6,72 -0,30% 6,61 6,79 6,66 6,70 6,72 1.807 15.398.262
2/2/2023 6,92 6,74 -3,71% 6,71 6,99 6,83 6,73 6,74 1.720 15.066.655
1/2/2023 6,88 7,00 +2,34% 6,82 7,02 6,90 6,91 7,00 1.501 12.610.567
31/1/2023 6,81 6,84 +1,18% 6,77 6,90 6,84 6,84 6,87 1.348 10.692.658
30/1/2023 6,81 6,76 -0,59% 6,75 6,85 6,78 6,76 6,80 1.616 12.597.502
27/1/2023 6,89 6,80 -1,02% 6,75 6,94 6,81 6,79 6,80 1.438 10.443.377
26/1/2023 6,90 6,87 +0,44% 6,85 6,96 6,90 6,87 6,95 1.079 8.214.823
25/1/2023 6,81 6,84 -0,15% 6,80 6,90 6,85 6,84 6,89 1.153 8.723.089
24/1/2023 6,84 6,85 0,00% 6,74 6,89 6,79 6,83 6,85 1.459 11.291.165
23/1/2023 6,91 6,85 -0,87% 6,76 6,98 6,88 6,81 6,85 2.166 16.864.230
20/1/2023 6,90 6,91 +0,44% 6,81 6,97 6,87 6,89 6,91 1.371 10.949.877
19/1/2023 6,88 6,88 +0,15% 6,84 7,00 6,89 6,88 6,92 1.403 11.314.509
18/1/2023 6,89 6,87 -1,15% 6,85 7,00 6,91 6,86 6,88 1.349 11.061.231
17/1/2023 6,78 6,95 +2,21% 6,77 6,95 6,85 6,84 6,95 1.433 10.464.951
16/1/2023 6,80 6,80 -1,16% 6,77 6,86 6,79 6,80 6,81 1.467 11.714.384
13/1/2023 6,80 6,88 +1,33% 6,76 6,89 6,83 6,87 6,88 1.442 9.834.761
12/1/2023 6,86 6,79 -1,45% 6,79 6,93 6,86 6,79 6,84 1.274 11.008.941
11/1/2023 6,66 6,89 +3,45% 6,61 6,89 6,74 6,82 6,89 1.352 11.310.654
10/1/2023 6,59 6,66 +0,15% 6,52 6,70 6,58 6,65 6,66 1.666 12.795.358
9/1/2023 6,65 6,65 -0,75% 6,51 6,65 6,57 6,64 6,65 2.323 18.572.094
6/1/2023 6,75 6,70 -0,45% 6,63 6,78 6,68 6,64 6,70 2.013 15.004.438
5/1/2023 6,68 6,73 -0,30% 6,62 6,77 6,68 6,70 6,73 1.295 10.765.028
4/1/2023 6,60 6,75 +2,58% 6,60 6,91 6,73 6,66 6,75 1.437 13.532.775
3/1/2023 6,66 6,58 -1,50% 6,58 6,75 6,66 6,58 6,67 1.608 12.126.306
2/1/2023 6,87 6,68 -2,48% 6,60 6,89 6,68 6,65 6,68 2.264 16.722.780
29/12/2022 6,92 6,85 -0,72% 6,82 6,97 6,88 6,85 6,89 1.493 11.419.433
28/12/2022 6,67 6,90 +2,22% 6,65 6,94 6,79 6,90 6,93 1.239 10.908.639
27/12/2022 6,80 6,75 +0,15% 6,57 6,80 6,64 6,60 6,75 1.454 11.596.026
26/12/2022 6,83 6,74 -1,32% 6,64 6,84 6,70 6,71 6,74 1.651 11.809.487
23/12/2022 6,75 6,83 +1,94% 6,73 6,87 6,80 6,79 6,83 978 7.365.241
22/12/2022 6,74 6,70 -1,90% 6,65 6,85 6,74 6,70 6,73 1.261 11.271.575
21/12/2022 6,83 6,83 -0,87% 6,68 6,87 6,73 6,75 6,83 1.445 11.095.136
20/12/2022 6,59 6,89 +3,77% 6,57 6,89 6,77 6,88 6,89 1.605 13.633.946
19/12/2022 6,46 6,64 +2,79% 6,40 6,65 6,53 6,55 6,64 1.412 12.503.578
16/12/2022 6,61 6,46 -3,87% 6,46 6,75 6,55 6,45 6,46 1.743 13.234.268
15/12/2022 6,69 6,72 +0,15% 6,57 6,73 6,64 6,60 6,72 1.570 12.939.943
14/12/2022 6,75 6,71 -1,03% 6,50 6,75 6,62 6,66 6,71 1.997 16.132.692
13/12/2022 6,83 6,78 -1,17% 6,70 6,91 6,80 6,78 6,79 1.243 10.734.043
12/12/2022 6,93 6,86 -1,29% 6,65 6,97 6,78 6,80 6,86 1.972 17.261.218
9/12/2022 7,03 6,95 -0,86% 6,89 7,03 6,95 6,90 6,95 1.345 11.395.240
8/12/2022 7,24 7,01 -3,31% 7,00 7,25 7,10 7,00 7,01 1.391 10.238.919
7/12/2022 7,10 7,25 +1,68% 7,02 7,27 7,17 7,19 7,25 1.265 11.527.906
6/12/2022 7,12 7,13 -0,56% 7,00 7,19 7,07 7,12 7,13 1.657 14.411.025
5/12/2022 7,26 7,17 -2,32% 7,08 7,30 7,17 7,16 7,17 1.845 13.967.060
2/12/2022 7,40 7,34 -1,08% 7,25 7,54 7,38 7,25 7,34 1.272 12.747.162
1/12/2022 7,51 7,42 -0,13% 7,38 7,54 7,45 7,42 7,44 1.580 13.115.439
30/11/2022 7,33 7,43 +1,36% 7,16 7,43 7,29 7,39 7,43 2.387 18.749.171
29/11/2022 7,27 7,33 -0,14% 7,23 7,38 7,30 7,32 7,33 1.002 8.770.613
28/11/2022 7,31 7,34 -0,14% 7,16 7,39 7,27 7,27 7,34 1.244 11.805.580
25/11/2022 7,61 7,35 -4,55% 7,23 7,70 7,40 7,33 7,35 1.285 14.248.552
24/11/2022 7,45 7,70 +3,22% 7,44 7,72 7,59 7,60 7,70 992 12.251.800
23/11/2022 7,61 7,46 -1,71% 7,12 7,61 7,28 7,45 7,46 1.389 16.739.096
22/11/2022 7,67 7,59 -5,01% 7,40 7,78 7,58 7,43 7,59 1.904 28.949.421
21/11/2022 7,00 7,99 +19,08% 7,00 8,35 7,89 7,97 7,99 3.951 67.758.255
18/11/2022 6,92 6,71 -3,45% 6,59 6,93 6,69 6,66 6,71 2.289 20.178.733
17/11/2022 7,10 6,95 -3,47% 6,81 7,15 6,88 6,93 6,95 1.937 18.376.695
16/11/2022 7,40 7,20 -2,83% 7,07 7,41 7,21 7,11 7,20 2.080 16.977.026
14/11/2022 7,31 7,41 +1,79% 7,31 7,45 7,38 7,40 7,41 1.433 14.535.687
11/11/2022 7,26 7,28 -0,27% 7,13 7,38 7,28 7,28 7,35 1.364 16.266.644
10/11/2022 7,53 7,30 -3,05% 7,16 7,55 7,31 7,28 7,30 1.660 19.155.439
9/11/2022 7,73 7,53 -3,59% 7,52 7,80 7,66 7,52 7,54 1.506 16.501.862
8/11/2022 7,66 7,81 +0,77% 7,58 7,81 7,71 7,71 7,81 1.391 14.021.014
7/11/2022 7,83 7,75 -1,65% 7,63 7,86 7,72 7,64 7,75 2.054 17.397.949
4/11/2022 7,66 7,88 +2,74% 7,64 7,95 7,79 7,88 7,89 1.662 20.386.482
3/11/2022 7,74 7,67 -1,29% 7,55 7,77 7,64 7,67 7,68 1.991 23.208.950
1/11/2022 7,02 7,77 +10,21% 7,01 7,89 7,69 7,77 7,78 2.780 38.598.242
31/10/2022 6,97 7,05 +0,57% 6,78 7,05 6,94 7,04 7,05 2.094 18.701.921
28/10/2022 6,93 7,01 +1,30% 6,88 7,01 6,96 7,00 7,01 1.353 13.214.013
27/10/2022 6,90 6,92 +0,44% 6,89 7,03 6,95 6,92 6,94 1.311 12.660.485
26/10/2022 7,02 6,89 -1,99% 6,88 7,05 6,95 6,89 6,90 1.624 15.955.696
25/10/2022 6,97 7,03 +1,59% 6,90 7,11 7,01 7,03 7,11 2.095 19.950.700
24/10/2022 6,58 6,92 +4,85% 6,53 7,02 6,80 6,92 6,95 2.721 25.668.737
21/10/2022 6,51 6,60 +2,80% 6,45 6,65 6,55 6,60 6,62 2.110 17.752.910
20/10/2022 6,37 6,42 +1,58% 6,37 6,48 6,41 6,42 6,47 2.430 19.147.684
19/10/2022 6,28 6,32 +0,80% 6,27 6,39 6,32 6,30 6,32 1.759 13.429.983
18/10/2022 6,22 6,27 +1,13% 6,20 6,28 6,24 6,26 6,27 1.947 14.849.248
17/10/2022 6,15 6,20 +0,81% 6,13 6,27 6,21 6,20 6,23 2.491 17.392.942
14/10/2022 6,16 6,15 -0,32% 6,11 6,19 6,14 6,13 6,15 2.317 17.873.397
13/10/2022 6,24 6,17 -1,28% 6,13 6,26 6,17 6,17 6,18 2.739 20.436.305
11/10/2022 6,25 6,25 -0,32% 6,21 6,30 6,25 6,22 6,25 1.941 14.965.882
10/10/2022 6,25 6,27 +0,16% 6,23 6,29 6,25 6,27 6,28 2.244 14.590.113
7/10/2022 6,28 6,26 -0,16% 6,22 6,34 6,25 6,25 6,26 2.804 19.985.866
6/10/2022 6,28 6,27 0,00% 6,22 6,30 6,25 6,25 6,27 2.286 16.975.262
5/10/2022 6,35 6,27 -0,63% 6,25 6,37 6,29 6,26 6,27 1.835 13.529.825
4/10/2022 6,45 6,31 -2,02% 6,28 6,50 6,37 6,31 6,33 2.105 17.569.208
3/10/2022 6,22 6,44 +3,87% 6,22 6,48 6,38 6,44 6,45 2.037 15.722.879
30/9/2022 6,24 6,20 -0,48% 6,16 6,25 6,20 6,20 6,25 2.338 16.989.060
29/9/2022 6,05 6,23 +2,13% 5,99 6,23 6,07 6,22 6,23 2.068 16.001.611
28/9/2022 6,13 6,10 -0,49% 6,06 6,20 6,09 6,09 6,10 2.706 19.042.931
27/9/2022 6,27 6,13 -1,76% 6,11 6,27 6,16 6,13 6,14 2.701 21.024.417
26/9/2022 6,40 6,24 -2,50% 6,20 6,41 6,24 6,24 6,26 3.014 22.665.372
23/9/2022 6,42 6,40 -0,31% 6,33 6,45 6,37 6,39 6,40 1.922 14.676.417
22/9/2022 6,31 6,42 +1,90% 6,28 6,45 6,34 6,39 6,42 1.906 12.541.169
21/9/2022 6,31 6,30 -0,16% 6,29 6,35 6,31 6,30 6,32 2.159 15.579.523
20/9/2022 6,29 6,31 +0,16% 6,26 6,35 6,29 6,29 6,31 3.082 21.941.995
19/9/2022 6,29 6,30 0,00% 6,24 6,31 6,28 6,30 6,31 2.550 18.149.502
16/9/2022 6,28 6,30 +0,48% 6,25 6,33 6,28 6,28 6,30 2.403 17.220.544
15/9/2022 6,43 6,27 -2,34% 6,27 6,46 6,33 6,27 6,30 4.061 29.053.709
14/9/2022 6,45 6,42 -0,16% 6,40 6,47 6,43 6,42 6,43 1.809 13.360.371
13/9/2022 6,54 6,43 -1,98% 6,40 6,56 6,46 6,42 6,43 2.583 19.033.214
12/9/2022 6,57 6,56 +0,61% 6,51 6,69 6,56 6,55 6,56 2.130 16.894.400
9/9/2022 6,56 6,52 -0,31% 6,46 6,56 6,52 6,52 6,54 2.082 14.441.577
8/9/2022 6,60 6,54 -1,06% 6,48 6,63 6,54 6,51 6,54 2.702 19.154.908
6/9/2022 6,69 6,61 -1,64% 6,52 6,71 6,57 6,61 6,63 2.534 20.298.029
5/9/2022 6,71 6,72 -0,44% 6,61 6,73 6,67 6,70 6,72 2.182 15.591.962
2/9/2022 6,72 6,75 +0,75% 6,64 6,75 6,69 6,73 6,75 2.042 16.107.113
1/9/2022 6,56 6,70 +4,04% 6,50 6,75 6,61 6,70 6,72 2.456 17.777.613
31/8/2022 6,45 6,44 +0,31% 6,42 6,58 6,50 6,44 6,47 2.736 18.778.784
30/8/2022 6,55 6,42 -1,83% 6,42 6,60 6,51 6,42 6,48 2.165 15.256.618
29/8/2022 6,55 6,54 -0,15% 6,49 6,58 6,54 6,54 6,55 2.266 15.183.916
26/8/2022 6,57 6,55 -0,61% 6,55 6,64 6,59 6,55 6,59 2.070 14.013.197
25/8/2022 6,65 6,59 -1,20% 6,56 6,70 6,61 6,58 6,59 1.692 11.681.611
24/8/2022 6,68 6,67 +0,30% 6,60 6,70 6,64 6,65 6,67 1.653 12.816.937
23/8/2022 6,64 6,65 +0,30% 6,63 6,70 6,66 6,65 6,67 1.332 10.510.899
22/8/2022 6,57 6,63 +1,53% 6,48 6,67 6,57 6,63 6,66 1.897 13.704.289
19/8/2022 6,63 6,53 -1,51% 6,53 6,66 6,56 6,53 6,55 1.594 12.150.596
18/8/2022 6,66 6,63 -1,04% 6,58 6,73 6,63 6,63 6,66 1.527 11.016.446
17/8/2022 6,49 6,70 +3,40% 6,47 6,70 6,58 6,67 6,70 1.941 13.842.367
16/8/2022 6,46 6,48 +0,47% 6,42 6,51 6,46 6,46 6,48 2.024 15.472.879
15/8/2022 6,46 6,45 +0,16% 6,41 6,53 6,45 6,45 6,48 2.574 19.360.313
12/8/2022 6,43 6,44 +0,47% 6,41 6,53 6,43 6,44 6,45 2.208 15.179.314
11/8/2022 6,49 6,41 -2,29% 6,38 6,59 6,47 6,41 6,44 2.037 16.319.581
10/8/2022 6,62 6,56 -2,09% 6,42 6,64 6,51 6,55 6,56 2.859 23.971.128
9/8/2022 6,63 6,70 +0,45% 6,61 6,73 6,68 6,65 6,70 1.491 11.819.093
8/8/2022 6,63 6,67 +0,60% 6,58 6,70 6,63 6,62 6,67 2.152 16.357.070
5/8/2022 6,59 6,63 +0,91% 6,55 6,69 6,61 6,62 6,63 1.712 13.568.450
4/8/2022 6,45 6,57 +2,34% 6,43 6,65 6,57 6,57 6,58 1.226 9.760.954
3/8/2022 6,49 6,42 -0,93% 6,40 6,55 6,45 6,42 6,48 1.500 12.208.005
2/8/2022 6,46 6,48 -0,92% 6,46 6,58 6,53 6,48 6,49 1.509 10.639.726
1/8/2022 6,47 6,54 +1,40% 6,41 6,67 6,50 6,51 6,54 1.911 16.215.556
29/7/2022 6,41 6,45 +0,31% 6,34 6,49 6,41 6,45 6,46 1.744 12.766.050
28/7/2022 6,36 6,43 +1,58% 6,33 6,43 6,37 6,37 6,43 1.176 8.657.360
27/7/2022 6,31 6,33 +0,64% 6,25 6,36 6,31 6,33 6,35 1.338 10.187.073
26/7/2022 6,40 6,29 -0,79% 6,26 6,44 6,30 6,29 6,30 1.885 14.417.546
25/7/2022 6,35 6,34 +0,32% 6,32 6,43 6,36 6,34 6,36 2.066 13.041.386
22/7/2022 6,33 6,32 -0,94% 6,31 6,39 6,34 6,32 6,33 1.212 9.788.774
21/7/2022 6,35 6,38 +0,79% 6,26 6,39 6,32 6,34 6,38 2.410 12.142.931
20/7/2022 6,38 6,33 +0,32% 6,30 6,39 6,33 6,32 6,33 1.714 11.287.001
19/7/2022 6,36 6,31 -1,41% 6,30 6,39 6,33 6,31 6,34 1.576 10.795.665
18/7/2022 6,42 6,40 -0,47% 6,32 6,50 6,41 6,34 6,40 1.699 10.692.037
15/7/2022 6,37 6,43 +0,47% 6,30 6,44 6,39 6,42 6,43 1.331 9.394.982
14/7/2022 6,35 6,40 +0,47% 6,29 6,40 6,33 6,39 6,40 1.378 8.397.840
13/7/2022 6,43 6,37 -0,93% 6,35 6,45 6,39 6,35 6,37 1.050 7.593.105
12/7/2022 6,29 6,43 +2,39% 6,24 6,45 6,36 6,43 6,44 1.183 9.284.226
11/7/2022 6,24 6,28 +0,64% 6,18 6,33 6,27 6,28 6,32 1.548 10.673.865
8/7/2022 6,21 6,24 -0,16% 6,20 6,35 6,26 6,24 6,28 1.483 10.145.443
7/7/2022 6,22 6,25 +1,13% 6,18 6,28 6,23 6,25 6,28 1.536 11.796.485
6/7/2022 6,26 6,18 -1,44% 6,11 6,31 6,17 6,18 6,23 2.088 15.295.294
5/7/2022 6,29 6,27 +0,64% 6,13 6,39 6,19 6,26 6,27 2.464 18.286.552
4/7/2022 6,34 6,23 -2,20% 6,23 6,40 6,30 6,30 6,37 2.305 17.592.841
1/7/2022 6,37 6,37 +0,79% 6,27 6,43 6,34 6,37 6,38 2.008 15.568.498
30/6/2022 6,30 6,32 +0,48% 6,21 6,39 6,32 6,32 6,33 3.141 26.199.524
29/6/2022 6,39 6,29 -1,10% 6,29 6,42 6,35 6,29 6,33 1.098 7.888.174
28/6/2022 6,40 6,36 -0,93% 6,34 6,51 6,39 6,36 6,37 1.192 9.102.615
27/6/2022 6,29 6,42 +2,07% 6,21 6,42 6,33 6,40 6,42 1.385 9.525.791
24/6/2022 6,30 6,29 +1,13% 6,19 6,31 6,25 6,29 6,30 1.410 10.241.995
23/6/2022 6,35 6,22 -1,27% 6,22 6,39 6,26 6,22 6,33 1.388 10.565.898
22/6/2022 6,33 6,30 -1,25% 6,24 6,37 6,31 6,30 6,37 1.048 8.401.531
21/6/2022 6,38 6,38 +0,63% 6,29 6,46 6,34 6,32 6,38 1.433 10.158.518
20/6/2022 6,37 6,34 +0,16% 6,29 6,41 6,35 6,34 6,36 1.934 12.484.752
17/6/2022 6,32 6,33 +0,48% 6,25 6,47 6,30 6,33 6,37 1.593 11.970.078
15/6/2022 6,35 6,30 0,00% 6,30 6,44 6,36 6,30 6,35 1.353 9.059.413
14/6/2022 6,29 6,30 +0,48% 6,28 6,39 6,32 6,30 6,37 1.290 9.305.597
13/6/2022 6,39 6,27 -1,10% 6,19 6,40 6,27 6,27 6,31 1.594 13.314.533
10/6/2022 6,43 6,34 -1,25% 6,34 6,44 6,38 6,34 6,41 1.194 9.150.267
9/6/2022 6,47 6,42 -0,62% 6,41 6,55 6,49 6,42 6,52 996 7.995.774
8/6/2022 6,51 6,46 -0,92% 6,46 6,56 6,51 6,46 6,52 1.193 9.887.474
7/6/2022 6,58 6,52 -1,06% 6,48 6,60 6,52 6,52 6,55 1.393 12.170.057
6/6/2022 6,65 6,59 -0,15% 6,53 6,70 6,58 6,58 6,59 1.579 13.413.359
3/6/2022 6,75 6,60 -2,51% 6,60 6,80 6,67 6,60 6,69 1.306 11.551.037
2/6/2022 6,70 6,77 +1,20% 6,62 6,78 6,71 6,74 6,77 1.163 9.980.983
1/6/2022 6,70 6,69 -0,89% 6,62 6,73 6,67 6,69 6,72 1.391 12.979.537
31/5/2022 6,80 6,75 -1,46% 6,75 6,89 6,79 6,75 6,83 1.714 15.228.708
30/5/2022 6,91 6,85 -0,87% 6,78 7,02 6,85 6,83 6,85 1.305 11.971.908
27/5/2022 6,95 6,91 -0,58% 6,87 6,97 6,93 6,91 6,97 947 9.067.227
26/5/2022 6,95 6,95 +0,29% 6,85 7,00 6,90 6,95 6,96 1.099 10.541.407
25/5/2022 6,94 6,93 +0,29% 6,89 7,05 6,98 6,93 6,96 1.118 11.609.280
24/5/2022 6,84 6,91 +0,88% 6,82 6,96 6,90 6,91 6,94 1.213 12.733.531
23/5/2022 6,65 6,85 +2,24% 6,65 6,85 6,77 6,83 6,85 1.296 11.918.226
20/5/2022 6,64 6,70 +1,52% 6,58 6,72 6,64 6,65 6,70 1.077 8.848.927
19/5/2022 6,50 6,60 +0,76% 6,42 6,67 6,59 6,59 6,60 1.001 8.406.407
18/5/2022 6,53 6,55 +0,77% 6,50 6,63 6,56 6,55 6,56 1.148 8.720.816
17/5/2022 6,46 6,50 +1,25% 6,46 6,60 6,53 6,50 6,56 1.215 9.950.577
16/5/2022 6,33 6,42 +1,10% 6,33 6,49 6,40 6,42 6,47 1.514 11.649.418
13/5/2022 6,03 6,35 +6,37% 6,03 6,35 6,23 6,34 6,35 1.320 9.707.144
12/5/2022 5,84 5,97 +1,70% 5,80 6,04 5,93 5,97 5,98 1.072 8.997.493
11/5/2022 5,84 5,87 -0,34% 5,76 5,91 5,85 5,83 5,87 1.406 12.328.645
10/5/2022 5,80 5,89 +1,73% 5,80 5,89 5,84 5,85 5,89 1.361 10.121.607
9/5/2022 5,87 5,79 -1,36% 5,72 5,88 5,79 5,79 5,80 1.969 14.755.842
6/5/2022 5,95 5,87 -0,51% 5,76 5,95 5,80 5,87 5,90 2.191 18.252.584
5/5/2022 5,89 5,90 -0,51% 5,76 5,99 5,82 5,85 5,90 2.047 17.847.623
4/5/2022 5,87 5,93 +0,68% 5,76 5,93 5,82 5,92 5,93 2.049 18.462.536
3/5/2022 5,99 5,89 -2,00% 5,84 6,00 5,91 5,88 5,89 2.602 21.969.656
2/5/2022 6,21 6,01 -10,16% 5,88 6,21 5,96 5,98 6,01 3.708 33.165.812
29/4/2022 6,85 6,69 -2,34% 6,61 6,87 6,74 6,68 6,69 1.718 17.241.799
28/4/2022 6,75 6,85 +1,18% 6,73 6,85 6,79 6,79 6,85 1.053 9.326.477
27/4/2022 6,68 6,77 +1,65% 6,68 6,80 6,75 6,76 6,77 829 8.469.668
26/4/2022 6,77 6,66 -1,77% 6,63 6,84 6,72 6,66 6,70 1.110 9.970.788
25/4/2022 6,66 6,78 +2,26% 6,57 6,79 6,65 6,77 6,78 1.490 13.743.986
22/4/2022 6,72 6,63 -1,04% 6,59 6,74 6,62 6,61 6,63 1.559 13.704.863
20/4/2022 6,65 6,70 0,00% 6,61 6,75 6,67 6,70 6,73 1.086 10.693.647
19/4/2022 6,72 6,70 -0,45% 6,59 6,72 6,64 6,69 6,70 1.552 14.006.225
18/4/2022 6,70 6,73 +1,05% 6,65 6,75 6,69 6,70 6,73 1.441 12.482.263
14/4/2022 6,57 6,66 +0,91% 6,55 6,69 6,59 6,66 6,69 1.413 11.642.782
13/4/2022 6,55 6,60 +0,46% 6,52 6,64 6,56 6,59 6,60 1.046 9.557.056
12/4/2022 6,62 6,57 -1,20% 6,54 6,70 6,60 6,57 6,61 1.457 14.480.018
11/4/2022 6,67 6,65 -0,45% 6,61 6,69 6,64 6,64 6,65 1.358 12.414.509
8/4/2022 6,70 6,68 -0,30% 6,63 6,74 6,67 6,68 6,69 1.363 12.528.293
7/4/2022 6,72 6,70 -0,30% 6,66 6,77 6,69 6,70 6,72 1.224 10.743.820
6/4/2022 6,75 6,72 +0,30% 6,62 6,75 6,68 6,72 6,75 1.243 12.081.788
5/4/2022 6,79 6,70 -1,03% 6,69 6,80 6,72 6,70 6,74 1.446 14.703.639
4/4/2022 6,88 6,77 -1,60% 6,72 6,93 6,79 6,77 6,79 2.171 21.584.617
1/4/2022 6,80 6,88 +1,78% 6,76 6,89 6,82 6,87 6,88 1.513 15.687.191
31/3/2022 6,76 6,76 -0,15% 6,74 6,82 6,77 6,76 6,79 1.183 11.909.273
30/3/2022 6,70 6,77 +1,20% 6,62 6,85 6,76 6,77 6,80 1.112 11.074.246
29/3/2022 6,56 6,69 +1,36% 6,49 6,69 6,59 6,65 6,69 1.311 11.883.346
28/3/2022 6,80 6,60 -1,79% 6,49 6,80 6,59 6,56 6,60 2.052 18.815.267
25/3/2022 6,86 6,72 -2,04% 6,69 6,86 6,74 6,72 6,74 1.421 12.554.809
24/3/2022 6,74 6,86 +1,48% 6,71 6,90 6,81 6,80 6,86 1.176 11.456.602
23/3/2022 6,86 6,76 -2,31% 6,67 6,91 6,77 6,76 6,84 1.808 19.481.360
22/3/2022 6,79 6,92 +1,76% 6,78 6,96 6,90 6,89 6,92 1.227 12.383.925
21/3/2022 6,74 6,80 +2,56% 6,65 6,80 6,72 6,75 6,80 1.504 15.091.010
18/3/2022 6,50 6,63 +2,00% 6,46 6,63 6,53 6,62 6,63 1.299 11.841.642
17/3/2022 6,40 6,50 +1,88% 6,31 6,50 6,41 6,49 6,50 1.243 10.974.652
16/3/2022 6,40 6,38 +0,63% 6,25 6,44 6,32 6,32 6,38 1.389 11.093.970
15/3/2022 6,30 6,34 +0,63% 6,23 6,38 6,31 6,34 6,37 1.431 11.374.025
14/3/2022 6,41 6,30 -0,94% 6,26 6,52 6,33 6,30 6,32 1.554 13.575.615
11/3/2022 6,40 6,36 -0,16% 6,35 6,48 6,41 6,36 6,41 1.306 11.042.194
10/3/2022 6,37 6,37 -0,16% 6,27 6,44 6,37 6,37 6,38 953 8.427.183
9/3/2022 6,19 6,38 +2,41% 6,18 6,42 6,36 6,38 6,40 1.004 10.943.953
8/3/2022 6,21 6,23 +0,32% 6,08 6,23 6,14 6,17 6,23 1.264 9.932.765
7/3/2022 6,29 6,21 -0,32% 6,15 6,30 6,21 6,15 6,21 1.576 14.190.672
4/3/2022 6,21 6,23 +0,48% 6,17 6,29 6,22 6,23 6,27 1.555 11.123.303
3/3/2022 6,20 6,20 +0,81% 6,17 6,38 6,22 6,20 6,24 1.353 12.093.630
2/3/2022 6,09 6,15 +0,82% 6,08 6,25 6,14 6,15 6,28 1.412 10.498.584
25/2/2022 6,08 6,10 -0,81% 6,00 6,14 6,05 6,09 6,10 1.805 15.715.806
24/2/2022 6,23 6,15 -3,15% 5,98 6,23 6,05 6,15 6,16 3.004 28.183.157
23/2/2022 6,31 6,35 +0,79% 6,26 6,36 6,30 6,32 6,35 1.242 11.139.001
22/2/2022 6,29 6,30 +0,16% 6,22 6,33 6,26 6,27 6,30 1.104 8.991.093
21/2/2022 6,32 6,29 -0,47% 6,25 6,39 6,31 6,25 6,29 1.291 10.429.510
18/2/2022 6,33 6,32 0,00% 6,27 6,39 6,32 0,00 0,00 1.201 9.136.463
17/2/2022 6,39 6,32 -1,56% 6,30 6,43 6,35 6,32 6,34 1.106 8.305.524
16/2/2022 6,44 6,42 -0,31% 6,38 6,48 6,42 6,41 6,42 1.126 9.362.377
15/2/2022 6,27 6,44 +2,88% 6,25 6,45 6,39 6,42 6,44 1.300 9.935.080
14/2/2022 6,31 6,26 -1,73% 6,18 6,33 6,25 6,26 6,29 1.901 13.851.010
11/2/2022 6,37 6,37 +0,31% 6,30 6,40 6,32 6,31 6,37 1.172 9.440.331
10/2/2022 6,34 6,35 +0,32% 6,29 6,38 6,32 6,32 6,35 1.098 8.419.026
9/2/2022 6,26 6,33 +0,48% 6,26 6,35 6,30 6,31 6,33 1.142 10.799.958
8/2/2022 6,36 6,30 -2,33% 6,26 6,50 6,30 6,26 6,30 1.258 10.029.502
7/2/2022 6,50 6,45 -1,38% 6,38 6,55 6,44 6,39 6,45 1.530 13.847.683
4/2/2022 6,57 6,54 -0,61% 6,46 6,59 6,50 6,50 6,54 1.138 10.490.284
3/2/2022 6,55 6,58 +1,23% 6,49 6,63 6,57 6,58 6,61 1.187 11.315.447
2/2/2022 6,41 6,50 +1,56% 6,35 6,54 6,44 6,47 6,50 1.260 11.874.604
1/2/2022 6,35 6,40 +0,63% 6,29 6,43 6,35 6,40 6,41 1.613 13.637.023
31/1/2022 6,16 6,36 +4,26% 6,14 6,36 6,24 6,34 6,36 1.506 13.560.859
28/1/2022 6,05 6,10 +1,50% 6,02 6,15 6,09 6,10 6,13 1.217 10.359.854
27/1/2022 6,01 6,01 -1,15% 6,00 6,10 6,05 6,01 6,07 1.103 9.486.928
26/1/2022 6,00 6,08 +1,67% 5,96 6,09 6,03 6,03 6,08 1.271 10.869.635
25/1/2022 5,91 5,98 +1,01% 5,88 6,00 5,94 5,96 5,98 1.105 8.937.976
24/1/2022 5,95 5,92 -0,17% 5,86 6,00 5,89 5,89 5,92 1.468 11.477.068
21/1/2022 5,99 5,93 -1,00% 5,87 6,06 5,96 5,93 5,97 1.378 11.913.966
20/1/2022 5,96 5,99 +1,01% 5,93 6,02 5,98 5,97 5,99 1.148 8.580.619
19/1/2022 5,92 5,93 +1,02% 5,88 5,99 5,94 5,93 5,96 1.123 8.607.790
18/1/2022 5,89 5,87 -0,84% 5,85 5,96 5,89 5,87 5,89 1.195 8.351.664
17/1/2022 5,81 5,92 +2,42% 5,81 5,95 5,86 5,90 5,92 1.207 8.439.328
14/1/2022 5,76 5,78 +0,52% 5,70 5,80 5,74 5,77 5,78 1.409 9.335.472
13/1/2022 5,71 5,75 +1,05% 5,67 5,76 5,71 5,71 5,75 1.074 8.009.854
12/1/2022 5,68 5,69 +0,18% 5,62 5,74 5,69 5,69 5,72 1.068 8.691.810
11/1/2022 5,67 5,68 +1,07% 5,63 5,71 5,66 5,68 5,69 1.197 8.979.146
10/1/2022 5,63 5,62 0,00% 5,56 5,69 5,63 5,62 5,65 1.621 12.531.821
7/1/2022 5,75 5,62 -2,60% 5,61 5,75 5,65 5,62 5,67 2.010 15.511.185
6/1/2022 5,80 5,77 -0,52% 5,67 5,90 5,72 5,71 5,77 1.525 12.999.912
5/1/2022 5,90 5,80 -2,68% 5,74 5,94 5,83 5,80 5,85 1.706 13.938.469
4/1/2022 6,00 5,96 -0,33% 5,88 6,02 5,93 5,91 5,96 1.328 11.267.333
3/1/2022 6,12 5,98 +1,87% 5,89 6,12 5,97 5,98 6,00 1.899 14.689.842
23/12/2021 5,94 5,87 -0,51% 5,84 5,95 5,88 5,87 5,90 1.048 7.563.152
22/12/2021 5,83 5,90 +1,20% 5,79 5,90 5,84 5,87 5,90 1.073 8.115.279
21/12/2021 5,94 5,83 -0,34% 5,82 5,98 5,86 5,83 5,86 1.399 10.680.069
20/12/2021 6,04 5,85 -2,82% 5,82 6,09 5,89 5,85 5,92 1.988 16.388.963
17/12/2021 5,99 6,02 +0,33% 5,93 6,05 5,98 6,02 6,03 1.327 10.342.776
16/12/2021 6,00 6,00 0,00% 5,95 6,05 5,99 5,98 6,00 1.280 10.452.571
15/12/2021 6,08 6,00 -1,32% 5,90 6,10 5,97 6,00 6,05 1.566 13.280.479
14/12/2021 6,03 6,08 +0,66% 6,00 6,13 6,05 6,03 6,08 1.382 10.465.745
13/12/2021 5,99 6,04 +0,50% 5,98 6,09 6,03 6,04 6,06 1.376 10.805.836
10/12/2021 5,93 6,01 +1,86% 5,93 6,02 5,98 5,99 6,01 1.269 10.390.983
9/12/2021 5,97 5,90 -0,67% 5,87 6,05 5,93 5,90 5,95 1.490 13.201.039
8/12/2021 5,75 5,94 +3,48% 5,74 5,94 5,86 5,91 5,94 1.358 10.890.973
7/12/2021 5,75 5,74 -0,17% 5,67 5,78 5,72 5,72 5,74 1.343 11.616.634
6/12/2021 5,80 5,75 +0,52% 5,67 5,81 5,72 5,72 5,75 1.756 14.167.262
3/12/2021 5,70 5,72 +0,70% 5,67 5,82 5,73 5,72 5,74 1.369 12.168.258
2/12/2021 5,63 5,68 +0,71% 5,63 5,82 5,71 5,68 5,70 1.293 11.217.638
1/12/2021 5,60 5,64 +1,99% 5,55 5,71 5,62 5,59 5,64 1.825 14.529.518
30/11/2021 5,62 5,53 -0,18% 5,49 5,64 5,55 5,53 5,56 3.590 29.123.037
29/11/2021 5,55 5,54 +0,73% 5,53 5,63 5,58 5,55 5,58 1.034 8.704.771
26/11/2021 5,65 5,50 -2,65% 5,45 5,65 5,50 5,50 5,52 1.693 14.356.867
25/11/2021 5,52 5,65 +1,25% 5,52 5,68 5,63 5,65 5,67 925 6.586.806
24/11/2021 5,55 5,58 +0,90% 5,49 5,64 5,54 5,54 5,58 1.045 7.901.669
23/11/2021 5,51 5,53 -1,25% 5,42 5,56 5,48 5,53 5,56 1.577 11.040.970
22/11/2021 5,60 5,60 +0,36% 5,51 5,63 5,56 5,53 5,60 1.290 9.331.838
19/11/2021 5,58 5,58 +1,09% 5,53 5,61 5,57 5,58 5,59 1.194 8.802.719
18/11/2021 5,57 5,52 -1,08% 5,52 5,63 5,55 5,52 5,56 1.248 8.883.078
17/11/2021 5,63 5,58 0,00% 5,51 5,65 5,55 5,55 5,58 1.707 12.999.105
16/11/2021 5,72 5,58 -2,45% 5,58 5,73 5,62 5,58 5,59 1.981 13.603.107
12/11/2021 5,60 5,72 +2,14% 5,60 5,75 5,67 5,69 5,72 1.233 11.850.819
11/11/2021 5,61 5,60 +0,54% 5,58 5,69 5,63 5,58 5,60 1.334 12.985.793
10/11/2021 5,56 5,57 +0,18% 5,53 5,67 5,59 5,57 5,58 1.056 9.390.215
9/11/2021 5,45 5,56 +0,91% 5,45 5,63 5,55 5,52 5,56 1.059 9.154.001
8/11/2021 5,54 5,51 -0,36% 5,45 5,62 5,50 5,50 5,52 1.773 13.644.242
5/11/2021 5,49 5,53 +0,36% 5,48 5,58 5,51 5,53 5,54 1.228 10.139.745
4/11/2021 5,62 5,51 -1,61% 5,46 5,62 5,50 5,49 5,51 1.608 12.538.391
3/11/2021 5,48 5,60 +1,08% 5,42 5,64 5,53 5,60 5,61 1.585 14.676.292
1/11/2021 5,43 5,54 +2,59% 5,38 5,56 5,48 5,53 5,54 1.539 14.028.057
29/10/2021 5,52 5,40 -2,17% 5,38 5,58 5,44 5,40 5,42 2.188 16.289.462
28/10/2021 5,60 5,52 -0,72% 5,48 5,65 5,53 5,51 5,52 1.485 11.751.669
27/10/2021 5,57 5,56 -1,07% 5,53 5,70 5,59 5,56 5,58 1.283 10.923.535
26/10/2021 5,59 5,62 +0,72% 5,52 5,64 5,57 5,61 5,62 1.248 9.986.571
25/10/2021 5,64 5,58 +0,18% 5,53 5,68 5,60 5,58 5,63 1.573 12.342.143
22/10/2021 5,76 5,57 -2,28% 5,45 5,76 5,55 5,57 5,60 3.262 30.130.002
21/10/2021 5,85 5,70 -3,39% 5,59 5,96 5,68 5,70 5,71 2.690 23.122.524
20/10/2021 5,84 5,90 -0,17% 5,82 5,97 5,88 5,83 5,90 1.194 11.181.956
19/10/2021 5,96 5,91 -0,84% 5,84 5,99 5,91 5,90 5,91 1.471 13.550.380
18/10/2021 5,88 5,96 +2,41% 5,81 5,99 5,93 5,94 5,96 1.515 13.142.649
15/10/2021 5,79 5,82 +1,04% 5,74 5,88 5,79 5,82 5,88 1.623 12.017.463
14/10/2021 5,77 5,76 +0,35% 5,72 5,85 5,78 5,75 5,77 1.115 8.694.688
13/10/2021 5,66 5,74 +2,14% 5,60 5,78 5,73 5,73 5,74 1.350 11.926.137
11/10/2021 5,81 5,62 -3,10% 5,59 5,81 5,65 5,62 5,63 3.121 25.835.282
8/10/2021 5,76 5,80 +1,93% 5,71 5,84 5,78 5,79 5,80 1.329 10.741.110
7/10/2021 5,80 5,69 -1,56% 5,67 5,84 5,73 5,69 5,75 1.944 16.497.926
6/10/2021 5,87 5,78 -3,02% 5,70 5,88 5,76 5,78 5,80 2.134 18.247.469
5/10/2021 6,00 5,96 -0,33% 5,85 6,00 5,90 5,94 5,96 1.645 13.350.393
4/10/2021 6,03 5,98 -0,83% 5,90 6,07 5,95 5,95 5,98 1.913 16.019.242
1/10/2021 6,10 6,03 -9,60% 5,98 6,11 6,03 6,03 6,04 2.280 20.656.885
30/9/2021 6,75 6,67 -0,45% 6,60 6,77 6,67 6,67 6,68 2.449 27.717.828
29/9/2021 6,75 6,70 -0,59% 6,66 6,85 6,73 6,70 6,71 1.751 19.719.579
28/9/2021 6,80 6,74 -0,15% 6,68 6,82 6,74 6,72 6,74 1.337 14.603.496
27/9/2021 6,69 6,75 +0,45% 6,69 6,88 6,78 6,75 6,77 1.492 16.021.427
24/9/2021 6,71 6,72 -0,30% 6,65 6,74 6,69 6,71 6,72 1.141 12.460.839
23/9/2021 6,69 6,74 +0,90% 6,63 6,75 6,69 6,72 6,74 1.274 12.841.747
22/9/2021 6,50 6,68 +1,98% 6,50 6,76 6,66 6,68 6,69 1.575 17.224.206
21/9/2021 6,44 6,55 +1,87% 6,43 6,58 6,51 6,51 6,55 1.611 17.711.645
20/9/2021 6,13 6,43 +9,35% 6,01 6,52 6,29 6,43 6,47 3.013 36.268.807
17/9/2021 5,85 5,88 +0,51% 5,61 5,88 5,68 5,82 5,88 2.483 21.994.320
16/9/2021 5,91 5,85 -1,02% 5,80 5,93 5,83 5,84 5,85 1.396 13.231.653
15/9/2021 6,06 5,91 -1,83% 5,86 6,06 5,91 5,90 5,91 1.835 15.176.859
14/9/2021 6,03 6,02 0,00% 6,02 6,09 6,05 6,02 6,06 1.039 11.775.115
13/9/2021 5,91 6,02 +2,73% 5,91 6,02 5,97 6,00 6,02 1.279 15.216.531
10/9/2021 5,89 5,86 +0,17% 5,85 6,00 5,91 5,86 5,87 1.314 14.380.532
9/9/2021 5,79 5,85 +0,34% 5,67 5,90 5,75 5,85 5,86 2.042 20.479.374
8/9/2021 6,08 5,83 -5,05% 5,75 6,11 5,85 5,82 5,83 2.724 27.327.240
6/9/2021 6,02 6,14 +1,82% 5,99 6,14 6,04 6,12 6,14 1.145 12.469.671
3/9/2021 6,00 6,03 +0,17% 5,93 6,06 5,99 6,01 6,03 1.142 12.216.727
2/9/2021 6,06 6,02 -0,50% 5,98 6,08 6,03 6,02 6,04 1.345 14.000.527
1/9/2021 5,94 6,05 +2,72% 5,92 6,15 6,06 6,05 6,06 1.503 15.731.176
31/8/2021 5,84 5,89 +0,17% 5,81 5,89 5,84 5,84 5,89 1.496 12.812.857
30/8/2021 5,86 5,88 -0,17% 5,80 5,89 5,84 5,85 5,88 1.359 11.325.731
27/8/2021 5,90 5,89 -0,34% 5,82 5,94 5,84 5,87 5,89 1.462 12.473.301
26/8/2021 5,91 5,91 -0,17% 5,84 5,91 5,87 5,90 5,91 1.281 10.030.394
25/8/2021 5,93 5,92 0,00% 5,84 5,94 5,87 5,89 5,92 1.199 10.375.292
24/8/2021 5,84 5,92 +1,20% 5,83 5,94 5,89 5,91 5,92 1.006 9.569.183
23/8/2021 6,00 5,85 -2,50% 5,82 6,01 5,86 5,85 5,86 1.720 14.579.522
20/8/2021 5,90 6,00 +2,21% 5,85 6,02 5,97 5,99 6,00 1.162 13.341.777
19/8/2021 5,77 5,87 +2,26% 5,69 5,93 5,79 5,87 5,91 1.050 11.468.287
18/8/2021 5,74 5,74 +0,88% 5,67 5,84 5,75 5,74 5,78 1.041 10.862.354
17/8/2021 5,85 5,69 -2,74% 5,64 5,85 5,72 5,69 5,71 1.574 14.137.011
16/8/2021 5,91 5,85 -1,18% 5,80 5,92 5,83 5,84 5,85 1.314 10.861.452
13/8/2021 5,90 5,92 0,00% 5,83 5,93 5,88 5,89 5,92 1.271 10.089.501
12/8/2021 5,92 5,92 +0,17% 5,76 5,93 5,85 5,91 5,92 1.196 11.195.348
11/8/2021 5,83 5,91 +0,68% 5,77 5,94 5,86 5,90 5,91 1.283 10.778.355
10/8/2021 5,98 5,87 -2,17% 5,81 6,01 5,92 5,87 5,90 1.216 11.525.773
9/8/2021 5,93 6,00 +1,18% 5,87 6,02 5,95 5,97 6,00 1.314 12.443.606
6/8/2021 5,82 5,93 +1,89% 5,78 5,95 5,89 5,93 5,94 1.136 9.910.814
5/8/2021 5,77 5,82 +1,04% 5,77 5,86 5,81 5,81 5,82 964 9.611.201
4/8/2021 5,75 5,76 +0,17% 5,74 5,83 5,78 5,76 5,78 895 8.609.078
3/8/2021 5,81 5,75 -0,86% 5,67 5,81 5,73 5,75 5,77 1.199 10.925.104
2/8/2021 5,81 5,80 +0,52% 5,71 5,82 5,76 5,75 5,80 1.355 13.390.936
30/7/2021 5,84 5,77 -0,69% 5,69 5,84 5,76 5,74 5,77 1.338 12.128.961
29/7/2021 5,79 5,81 +0,52% 5,73 5,82 5,77 5,81 5,82 891 8.216.546
28/7/2021 5,72 5,78 +2,30% 5,70 5,79 5,75 5,75 5,78 987 8.682.631
27/7/2021 5,68 5,65 -0,70% 5,62 5,74 5,67 5,65 5,69 1.000 8.104.830
26/7/2021 5,70 5,69 +0,18% 5,64 5,75 5,67 5,67 5,69 1.148 9.389.035
23/7/2021 5,72 5,68 -1,22% 5,67 5,75 5,69 5,68 5,70 896 7.202.473
22/7/2021 5,66 5,75 +1,77% 5,61 5,75 5,68 5,74 5,75 982 7.761.039
21/7/2021 5,63 5,65 +0,18% 5,60 5,65 5,62 5,61 5,65 1.069 8.252.119
20/7/2021 5,61 5,64 +0,71% 5,57 5,64 5,60 5,61 5,64 1.143 8.933.007
19/7/2021 5,65 5,60 -0,88% 5,54 5,65 5,58 5,59 5,60 1.870 14.938.532
16/7/2021 5,60 5,65 +0,36% 5,57 5,65 5,60 5,64 5,65 1.489 11.658.325
15/7/2021 5,67 5,63 -0,53% 5,56 5,70 5,61 5,61 5,63 2.570 19.677.083
14/7/2021 5,65 5,66 +0,53% 5,61 5,67 5,64 5,65 5,66 1.294 10.224.086
13/7/2021 5,68 5,63 -1,23% 5,61 5,71 5,65 5,63 5,64 1.451 12.016.104
12/7/2021 5,60 5,70 +1,97% 5,57 5,70 5,64 5,65 5,70 1.802 14.720.185
8/7/2021 5,73 5,59 -2,10% 5,52 5,74 5,59 5,58 5,59 2.233 17.527.540
7/7/2021 5,68 5,71 +0,53% 5,59 5,71 5,66 5,71 5,72 1.375 11.057.857
6/7/2021 5,71 5,68 -0,35% 5,60 5,71 5,63 5,67 5,68 1.534 14.304.499
5/7/2021 5,64 5,70 +1,42% 5,57 5,73 5,64 5,68 5,70 1.482 12.866.124
2/7/2021 5,59 5,62 +1,08% 5,54 5,63 5,58 5,61 5,62 1.350 11.076.225
1/7/2021 5,59 5,56 -0,36% 5,50 5,62 5,54 5,54 5,56 1.610 12.618.255
30/6/2021 5,61 5,58 -0,36% 5,48 5,68 5,52 5,57 5,58 1.926 14.188.325
29/6/2021 5,65 5,60 -0,18% 5,48 5,66 5,53 5,60 5,61 1.725 13.879.133
28/6/2021 5,71 5,61 -1,58% 5,56 5,71 5,61 5,61 5,62 2.022 15.687.537
25/6/2021 5,84 5,70 -2,23% 5,66 5,85 5,73 5,70 5,71 2.236 18.955.488
24/6/2021 5,83 5,83 -0,51% 5,77 5,86 5,80 5,82 5,83 1.332 11.224.161
23/6/2021 5,87 5,86 -0,34% 5,78 5,90 5,83 5,85 5,86 2.051 17.182.089
22/6/2021 5,91 5,88 -0,17% 5,83 5,91 5,85 5,88 5,89 1.448 12.662.816
21/6/2021 5,90 5,89 -2,32% 5,78 5,91 5,83 5,88 5,89 2.529 22.571.691
18/6/2021 6,14 6,03 -1,47% 6,03 6,19 6,10 6,02 6,03 1.448 14.304.449
17/6/2021 6,16 6,12 -0,33% 6,05 6,27 6,15 6,12 6,14 1.233 11.428.800
16/6/2021 6,20 6,14 -1,76% 6,14 6,29 6,23 6,14 6,17 1.363 13.068.851
15/6/2021 6,15 6,25 +1,96% 6,09 6,25 6,15 6,23 6,25 1.776 17.148.779
14/6/2021 5,97 6,13 +2,51% 5,96 6,18 6,09 6,13 6,15 1.589 15.951.111
11/6/2021 5,98 5,98 +0,84% 5,86 5,98 5,92 5,98 5,99 1.182 11.220.733
10/6/2021 5,88 5,93 +1,72% 5,81 5,97 5,90 0,00 0,00 1.356 12.553.050
9/6/2021 5,73 5,83 +1,92% 5,69 5,86 5,77 5,83 5,86 1.300 11.247.559
8/6/2021 5,80 5,72 -1,38% 5,68 5,80 5,72 5,71 5,72 1.905 16.305.352
7/6/2021 5,80 5,80 0,00% 5,72 5,83 5,77 5,75 5,80 1.857 17.336.322
4/6/2021 5,80 5,80 0,00% 5,70 5,80 5,75 5,77 5,80 1.689 16.245.050
2/6/2021 5,83 5,80 -0,34% 5,74 5,85 5,77 5,77 5,80 1.584 14.849.525
1/6/2021 5,81 5,82 +0,34% 5,76 5,85 5,80 5,80 5,82 1.398 13.004.626
31/5/2021 5,85 5,80 0,00% 5,74 5,88 5,78 5,78 5,80 1.575 13.741.273
28/5/2021 5,71 5,80 +2,84% 5,66 5,84 5,78 5,80 5,84 1.397 12.411.447
27/5/2021 5,70 5,64 -0,53% 5,60 5,72 5,65 5,64 5,65 1.757 14.015.694
26/5/2021 5,62 5,67 +0,35% 5,61 5,70 5,65 5,67 5,69 1.001 8.438.515
25/5/2021 5,67 5,65 -0,35% 5,61 5,70 5,65 5,65 5,66 1.155 9.633.833
24/5/2021 5,49 5,67 +3,28% 5,49 5,67 5,59 5,67 5,68 1.585 12.996.391
21/5/2021 5,52 5,49 -0,18% 5,47 5,56 5,50 5,48 5,49 1.303 9.968.223
20/5/2021 5,49 5,50 -0,36% 5,46 5,52 5,48 5,50 5,51 1.132 8.531.251
19/5/2021 5,45 5,52 +0,18% 5,43 5,55 5,49 5,49 5,52 1.282 9.222.894
18/5/2021 5,45 5,51 +0,92% 5,41 5,54 5,47 5,46 5,51 1.482 9.827.742
17/5/2021 5,37 5,46 +2,06% 5,37 5,46 5,42 5,46 5,47 1.272 9.285.754
14/5/2021 5,33 5,35 +0,75% 5,31 5,39 5,34 5,33 5,35 1.222 8.243.676
13/5/2021 5,28 5,31 +0,38% 5,25 5,37 5,31 5,30 5,31 1.347 10.702.946
12/5/2021 5,48 5,29 -3,99% 5,21 5,51 5,35 5,27 5,29 2.342 18.450.924
11/5/2021 5,44 5,51 +1,29% 5,37 5,51 5,43 5,50 5,51 1.362 12.818.616
10/5/2021 5,50 5,44 -1,09% 5,40 5,57 5,48 5,44 5,45 1.788 16.006.270
7/5/2021 5,48 5,50 +1,48% 5,43 5,55 5,48 5,49 5,50 1.552 14.263.542
6/5/2021 5,49 5,42 -0,55% 5,37 5,50 5,42 5,42 5,46 1.292 11.853.084
5/5/2021 5,50 5,45 +0,18% 5,33 5,50 5,40 5,45 5,46 1.613 15.339.324
4/5/2021 5,58 5,44 -2,86% 5,36 5,61 5,48 5,43 5,44 2.524 25.230.151
3/5/2021 5,80 5,60 -3,45% 5,51 5,80 5,59 5,60 5,64 3.057 32.245.274
30/4/2021 6,08 5,80 -4,61% 5,78 6,08 5,87 5,80 5,83 2.885 28.178.238
29/4/2021 6,12 6,08 -0,98% 5,96 6,19 6,05 6,08 6,09 1.944 18.875.522
28/4/2021 6,24 6,14 -1,60% 6,13 6,31 6,17 6,14 6,18 969 7.685.185
27/4/2021 6,31 6,24 -1,11% 6,22 6,32 6,26 6,22 6,24 775 7.570.056
26/4/2021 6,33 6,31 +0,64% 6,25 6,37 6,28 6,30 6,31 945 7.147.600
23/4/2021 6,27 6,27 0,00% 6,22 6,35 6,27 6,27 6,32 960 9.911.435
22/4/2021 6,40 6,27 -2,03% 6,27 6,49 6,35 6,27 6,29 1.121 10.159.280
20/4/2021 6,38 6,40 +0,31% 6,33 6,47 6,41 6,40 6,45 916 9.225.179
19/4/2021 6,32 6,38 +1,75% 6,28 6,38 6,32 6,36 6,38 864 8.034.947
16/4/2021 6,21 6,27 +1,29% 6,15 6,38 6,24 6,27 6,36 1.071 11.203.443
15/4/2021 6,19 6,19 +0,32% 6,18 6,26 6,21 6,19 6,23 864 7.486.513
14/4/2021 6,15 6,17 +0,49% 6,11 6,25 6,18 6,17 6,18 751 7.188.664
13/4/2021 6,08 6,14 +1,15% 6,03 6,14 6,08 6,13 6,14 868 8.357.023
12/4/2021 6,14 6,07 -0,98% 6,00 6,17 6,06 6,07 6,08 1.693 15.656.635
9/4/2021 6,17 6,13 -1,61% 6,09 6,22 6,13 6,13 6,14 1.140 10.857.061
8/4/2021 6,21 6,23 +0,48% 6,12 6,30 6,18 6,20 6,23 1.029 11.120.045
7/4/2021 6,24 6,20 +0,32% 6,18 6,31 6,22 6,20 6,21 1.006 9.872.743
6/4/2021 6,25 6,18 -1,12% 6,08 6,29 6,15 6,18 6,22 1.553 14.431.621
5/4/2021 6,31 6,25 -0,95% 6,20 6,35 6,25 6,25 6,26 1.470 15.712.244
1/4/2021 6,58 6,31 -10,37% 6,23 6,60 6,37 6,31 6,32 2.132 18.838.721
31/3/2021 6,94 7,04 +1,59% 6,90 7,08 7,00 7,04 7,05 1.648 15.788.161
30/3/2021 6,87 6,93 +1,76% 6,80 7,00 6,90 6,90 6,93 1.390 15.068.841
29/3/2021 6,73 6,81 +1,04% 6,71 6,89 6,80 6,80 6,81 1.186 11.312.071
26/3/2021 6,69 6,74 +1,51% 6,65 6,78 6,70 6,74 6,76 942 8.923.978
25/3/2021 6,66 6,64 -0,45% 6,61 6,78 6,66 6,63 6,64 1.100 11.024.906
24/3/2021 6,90 6,67 -3,19% 6,60 6,94 6,78 6,66 6,67 1.092 13.071.293
23/3/2021 6,84 6,89 +0,88% 6,80 6,94 6,87 6,89 6,90 694 7.896.767
22/3/2021 6,76 6,83 +0,74% 6,72 6,90 6,79 6,83 6,86 956 10.232.061
19/3/2021 6,75 6,78 +2,26% 6,70 6,90 6,79 6,78 6,81 947 9.642.500
18/3/2021 6,80 6,63 -0,75% 6,58 7,06 6,76 6,62 6,63 1.598 19.870.259
17/3/2021 6,66 6,68 +1,21% 6,50 6,72 6,64 6,66 6,68 571 6.396.071
16/3/2021 6,62 6,60 +1,38% 6,48 6,77 6,61 6,56 6,60 671 6.852.258
15/3/2021 6,35 6,51 +4,16% 6,22 6,57 6,43 6,51 6,55 1.048 10.437.262
12/3/2021 6,38 6,25 -89,68% 6,09 6,49 6,24 6,25 6,28 1.223 11.874.420
11/3/2021 61,05 60,59 +0,31% 60,32 61,97 61,07 60,30 60,63 156 19.300.666
10/3/2021 58,86 60,40 +2,62% 58,80 60,84 59,79 60,40 60,84 142 12.819.654
9/3/2021 59,83 58,86 +1,24% 57,99 59,83 58,99 58,86 59,30 150 13.703.596
8/3/2021 59,42 58,14 -2,33% 58,14 60,30 59,37 58,14 58,89 193 15.895.792
5/3/2021 60,18 59,53 -0,75% 58,80 60,60 59,35 59,28 59,53 199 16.032.133
4/3/2021 57,80 59,98 +3,77% 57,27 60,10 59,39 59,05 59,98 142 12.324.557
3/3/2021 58,28 57,80 -0,70% 56,41 58,53 57,29 57,80 58,50 215 16.346.533
2/3/2021 57,44 58,21 +0,95% 55,52 58,60 57,04 57,90 58,53 225 14.968.321
1/3/2021 60,16 57,66 +0,24% 56,78 60,16 57,67 57,00 57,66 326 21.916.314
26/2/2021 58,60 57,52 -1,25% 57,11 59,53 57,97 57,52 57,66 327 19.154.927
25/2/2021 60,83 58,25 -2,10% 58,25 60,83 59,13 58,25 58,74 259 19.928.711
24/2/2021 59,58 59,50 +0,81% 59,44 60,78 60,03 59,50 60,27 175 14.311.477
23/2/2021 58,85 59,02 -0,54% 58,85 60,63 59,60 59,02 59,99 208 16.277.739
22/2/2021 60,50 59,34 -2,56% 56,26 60,50 58,83 58,86 59,34 508 38.723.036
19/2/2021 61,36 60,90 -0,03% 60,60 61,90 61,07 60,90 61,34 226 14.743.943
18/2/2021 63,10 60,92 -4,84% 60,83 63,68 61,51 60,92 61,46 370 20.195.907
17/2/2021 63,86 64,02 +0,14% 62,72 64,02 63,17 63,10 65,00 151 13.455.605
12/2/2021 64,91 63,93 -0,93% 63,64 64,91 64,00 63,63 63,93 149 14.625.047
11/2/2021 63,50 64,53 +0,95% 63,50 65,10 64,58 64,53 65,08 195 19.536.229
10/2/2021 64,46 63,92 -0,87% 63,20 64,46 63,48 63,12 63,92 207 16.104.968
9/2/2021 64,16 64,48 -0,31% 63,46 64,48 63,86 63,95 64,48 150 17.012.536
8/2/2021 64,86 64,68 +0,43% 64,04 64,98 64,44 64,18 64,68 211 22.194.619
5/2/2021 63,93 64,40 +2,09% 62,83 64,58 63,83 64,40 64,99 245 25.391.948
4/2/2021 64,56 63,08 -0,66% 62,91 65,78 63,80 63,08 63,79 293 34.581.102
3/2/2021 64,32 63,50 -0,53% 62,58 64,43 63,13 62,95 63,50 508 24.395.701
2/2/2021 63,70 63,84 +1,08% 62,70 63,94 63,52 63,22 63,84 228 21.440.640
1/2/2021 62,90 63,16 +1,09% 61,63 63,30 62,38 62,17 63,16 422 33.951.518
29/1/2021 62,96 62,48 -0,98% 62,44 63,39 62,83 62,48 63,02 153 13.823.647
28/1/2021 60,84 63,10 +1,46% 60,84 63,36 62,56 62,89 63,36 168 13.946.309
27/1/2021 60,73 62,19 +2,40% 60,69 62,24 61,57 61,07 62,19 276 21.254.015
26/1/2021 61,90 60,73 -2,47% 60,73 62,76 61,68 60,73 60,90 365 24.130.924
22/1/2021 62,50 62,27 +0,45% 60,35 62,50 61,04 61,43 62,27 355 25.759.609
21/1/2021 62,05 61,99 +0,45% 61,47 63,94 62,12 61,75 62,25 494 36.125.604
20/1/2021 62,80 61,71 -1,15% 61,13 62,80 61,70 61,42 61,68 425 26.903.842
19/1/2021 63,50 62,43 -0,68% 61,80 63,50 62,43 62,43 62,80 348 21.370.983
18/1/2021 64,01 62,86 -0,22% 62,70 64,59 63,38 62,85 63,37 287 23.249.042
15/1/2021 64,30 63,00 -2,02% 62,50 64,30 63,16 63,00 63,13 356 22.607.468
14/1/2021 63,25 64,30 +2,29% 62,80 64,67 63,94 64,30 64,67 365 26.141.928
13/1/2021 64,98 62,86 -3,38% 62,80 64,98 63,28 62,86 62,93 480 29.958.910
12/1/2021 65,27 65,06 -1,41% 63,80 65,79 64,36 64,67 65,06 654 43.607.953
11/1/2021 67,85 65,99 -1,67% 64,70 68,06 66,30 65,43 65,99 541 41.411.308
8/1/2021 66,68 67,11 +0,61% 65,27 67,57 66,84 67,03 67,57 217 16.744.236
7/1/2021 66,87 66,70 +0,82% 65,08 67,10 65,87 65,08 66,70 335 24.493.355
6/1/2021 67,02 66,16 -1,77% 65,52 67,96 66,86 66,16 66,60 263 23.989.622
5/1/2021 68,99 67,35 -1,68% 66,44 68,99 67,15 66,95 67,35 358 24.902.480
4/1/2021 69,98 68,50 -0,90% 67,64 70,22 68,76 68,08 68,50 558 42.535.008
30/12/2020 69,54 69,12 +0,77% 68,11 69,54 68,71 69,12 69,25 373 28.601.163
29/12/2020 70,00 68,59 -4,80% 68,02 70,00 68,57 68,54 68,59 1.228 58.043.431
28/12/2020 71,00 72,05 +2,18% 70,78 72,86 71,70 72,05 72,20 359 34.438.883
23/12/2020 69,00 70,51 +1,85% 69,00 70,87 70,35 70,50 70,79 184 17.948.355
22/12/2020 69,22 69,23 +1,64% 68,00 69,23 68,55 69,09 69,23 150 14.136.278
21/12/2020 68,47 68,11 -1,63% 66,25 68,47 67,71 68,10 68,12 281 28.601.384
18/12/2020 68,86 69,24 +1,45% 68,12 69,28 68,70 68,52 69,24 249 21.002.543
17/12/2020 68,90 68,25 -1,53% 67,89 69,60 68,61 68,16 68,25 327 23.824.064
16/12/2020 67,90 69,31 +2,42% 67,60 69,44 68,46 68,76 69,31 177 16.136.308
15/12/2020 68,24 67,67 -0,01% 67,12 68,56 67,79 67,67 68,24 179 14.305.400
14/12/2020 68,65 67,68 -0,89% 67,64 69,76 68,76 67,68 68,21 288 21.832.116
11/12/2020 66,68 68,29 +2,41% 66,10 68,29 67,27 68,00 68,29 202 18.178.873
10/12/2020 66,20 66,68 +2,27% 65,30 67,21 66,18 66,65 66,68 280 31.052.056
9/12/2020 65,52 65,20 -1,63% 65,17 66,48 65,63 65,20 65,76 113 12.641.409
8/12/2020 66,72 66,28 -1,46% 65,39 67,45 66,08 65,80 66,62 245 17.571.472
7/12/2020 66,87 67,26 +1,74% 66,26 67,98 67,19 66,20 67,26 144 15.898.850
4/12/2020 66,20 66,11 -0,51% 65,45 66,94 66,39 66,11 66,80 107 11.234.002
3/12/2020 66,55 66,45 +0,51% 66,15 67,75 66,66 66,15 66,66 157 13.393.999
2/12/2020 66,32 66,11 -0,24% 65,83 67,50 66,72 66,11 67,15 147 12.938.884
1/12/2020 66,07 66,27 +1,89% 64,39 66,99 65,81 65,67 66,27 169 14.887.163
30/11/2020 64,98 65,04 +0,25% 64,66 66,46 65,57 65,04 65,99 328 19.259.653
27/11/2020 65,00 64,88 0,00% 64,66 65,32 65,13 64,88 65,50 86 10.004.297
26/11/2020 65,58 64,88 +0,50% 64,38 65,58 64,69 64,57 64,88 88 7.259.082
25/11/2020 64,13 64,56 +1,67% 63,96 65,52 64,65 64,56 65,00 121 13.849.107
24/11/2020 63,78 63,50 +0,05% 62,56 64,30 63,43 63,50 63,67 90 9.090.013
23/11/2020 64,11 63,47 +0,05% 62,50 64,11 63,14 62,50 63,47 134 14.566.545
20/11/2020 63,70 63,44 -0,74% 62,86 64,42 63,21 63,14 63,44 84 6.125.173
19/11/2020 63,96 63,91 -0,05% 63,59 64,40 63,94 63,69 64,19 82 6.138.922
18/11/2020 65,07 63,94 -2,38% 63,20 65,07 64,08 63,25 63,94 121 13.085.805
17/11/2020 65,83 65,50 -0,83% 64,29 65,90 64,94 64,63 65,50 95 9.274.017
16/11/2020 65,00 66,05 +4,00% 64,99 66,05 65,54 65,01 66,05 177 17.166.707
13/11/2020 60,04 63,51 +6,19% 60,04 64,97 63,74 63,51 64,99 338 36.183.858
12/11/2020 60,05 59,81 -0,40% 59,07 60,57 59,76 59,12 59,81 136 9.502.714
11/11/2020 62,15 60,05 -3,38% 59,97 62,50 60,74 60,05 60,45 300 13.765.918
10/11/2020 63,00 62,15 +0,31% 61,11 63,01 62,39 62,15 63,00 240 17.483.545
9/11/2020 61,82 61,96 +0,47% 61,00 63,65 62,03 61,96 62,50 177 18.609.809
6/11/2020 60,00 61,67 +3,65% 58,49 61,67 60,38 61,07 61,80 138 13.708.264
5/11/2020 58,71 59,50 +3,69% 57,95 59,50 58,66 58,58 59,50 107 8.218.600
4/11/2020 57,51 57,38 +1,61% 57,17 58,72 57,76 57,38 58,04 119 13.493.389
3/11/2020 55,14 56,47 +2,73% 55,00 57,49 56,41 55,90 56,90 309 16.615.508
30/10/2020 57,10 54,97 -3,65% 54,60 57,10 55,45 54,97 55,25 386 15.910.105
29/10/2020 58,85 57,05 -0,02% 55,25 58,85 56,32 56,75 57,60 150 11.766.037
28/10/2020 58,20 57,06 -3,16% 57,06 58,54 57,48 57,06 57,80 145 12.894.280
27/10/2020 59,43 58,92 -0,02% 58,63 59,43 59,12 58,65 59,42 102 7.053.063
26/10/2020 58,68 58,93 -0,14% 58,23 60,64 59,70 58,93 59,65 123 8.932.470
23/10/2020 59,34 59,01 -0,37% 58,76 59,50 59,08 58,68 59,01 83 8.792.057
22/10/2020 58,35 59,23 +2,63% 57,93 59,34 58,63 58,43 59,23 100 12.437.118
21/10/2020 57,96 57,71 -0,91% 57,39 58,35 58,00 57,71 58,35 103 8.921.402
20/10/2020 57,77 58,24 +1,09% 56,87 58,25 57,54 57,54 58,24 163 14.381.524
19/10/2020 61,50 57,61 -2,19% 57,34 61,50 58,03 57,60 57,61 233 19.771.948
16/10/2020 60,90 58,90 -3,60% 58,90 60,90 59,73 58,90 59,50 130 12.610.309
15/10/2020 59,40 61,10 +2,83% 58,76 61,11 59,77 60,40 61,10 109 11.860.119
14/10/2020 59,00 59,42 +2,18% 58,40 59,64 59,35 59,42 59,50 86 8.114.499
13/10/2020 58,51 58,15 -0,62% 57,80 58,75 58,34 58,15 58,48 102 6.989.199
9/10/2020 59,00 58,51 -0,07% 58,38 59,52 58,95 58,51 58,88 114 8.714.168
8/10/2020 57,55 58,55 +1,74% 57,39 58,90 58,40 58,45 59,00 129 13.036.671
7/10/2020 58,30 57,55 -0,31% 57,26 58,30 57,76 57,40 58,00 110 8.122.102
6/10/2020 57,50 57,73 -0,96% 57,50 58,84 58,25 57,65 58,30 136 10.683.285
5/10/2020 56,91 58,29 +2,75% 56,20 58,29 57,22 57,27 58,29 147 12.760.823
2/10/2020 57,41 56,73 -1,18% 56,65 57,61 57,02 56,73 57,20 212 13.366.122
1/10/2020 59,82 57,41 -2,08% 56,18 59,82 56,84 57,17 57,89 266 19.202.443
30/9/2020 58,33 58,63 +2,11% 56,77 58,63 57,46 58,18 58,63 208 23.629.991
29/9/2020 58,03 57,42 -0,93% 56,99 58,90 57,53 57,38 57,50 167 16.875.237
28/9/2020 60,51 57,96 -3,46% 57,84 60,71 59,19 57,95 57,96 296 18.398.699
25/9/2020 61,36 60,04 -2,41% 59,49 61,36 60,21 59,94 60,53 200 15.095.375
24/9/2020 60,75 61,52 +1,30% 60,36 62,51 61,62 60,83 61,52 112 8.233.609
23/9/2020 62,39 60,73 -2,36% 60,73 62,39 61,52 60,73 61,66 94 12.914.437
22/9/2020 61,25 62,20 +1,42% 61,25 62,85 61,85 61,74 62,39 65 7.762.397
21/9/2020 61,71 61,33 -0,65% 60,02 62,20 61,40 61,33 62,27 148 16.063.425
18/9/2020 64,12 61,73 -2,22% 61,47 64,15 62,30 61,30 61,73 211 15.845.174
17/9/2020 63,84 63,13 +0,77% 63,05 64,26 63,60 63,02 64,00 146 19.717.960
16/9/2020 62,61 62,65 -0,63% 62,38 63,75 63,05 62,60 63,10 114 10.978.398
15/9/2020 63,16 63,05 +2,25% 61,66 63,16 62,41 62,02 63,05 108 12.683.378
14/9/2020 60,95 61,66 +1,98% 60,87 62,09 61,45 61,66 62,73 74 7.565.164
11/9/2020 63,27 60,46 -4,44% 60,46 64,50 61,02 60,46 61,10 243 20.913.235
10/9/2020 65,00 63,27 -2,57% 62,70 65,29 63,69 62,47 63,27 154 12.554.258
9/9/2020 62,70 64,94 +4,46% 62,70 65,10 64,45 64,20 64,94 160 18.311.260
8/9/2020 61,27 62,17 +0,94% 61,18 63,00 62,14 62,17 62,85 123 14.087.784
4/9/2020 62,27 61,59 +0,15% 60,91 62,84 62,01 61,59 62,88 88 9.029.652
3/9/2020 63,17 61,50 -2,61% 61,50 63,69 62,25 61,59 62,73 139 18.484.120
2/9/2020 61,84 63,15 +2,12% 61,10 63,15 62,02 62,66 63,15 121 15.630.285
1/9/2020 63,17 61,84 +0,95% 60,73 63,17 61,15 61,61 61,84 202 19.605.467
31/8/2020 64,47 61,26 -0,95% 60,05 64,47 62,02 60,84 61,26 443 43.776.755
28/8/2020 64,22 61,85 -1,28% 61,85 64,22 62,82 61,99 63,03 105 11.076.326
27/8/2020 62,70 62,65 -1,35% 61,42 63,23 62,42 61,85 62,65 101 10.886.518
26/8/2020 63,80 63,51 -0,67% 62,36 65,05 63,65 62,36 63,51 125 16.600.015
25/8/2020 63,22 63,94 +1,85% 62,49 64,85 63,94 63,94 64,85 170 20.377.831
24/8/2020 62,00 62,78 +2,88% 61,78 63,49 62,70 62,78 63,50 147 14.340.179
21/8/2020 60,45 61,02 +0,96% 59,54 62,00 61,16 61,02 62,00 144 18.618.457
20/8/2020 60,00 60,44 +1,07% 58,99 60,44 59,66 60,40 60,44 94 9.552.251
19/8/2020 60,86 59,80 +0,22% 59,53 60,89 60,23 60,00 60,85 119 14.565.742
18/8/2020 60,36 59,67 +1,65% 59,15 60,82 59,67 59,67 60,82 90 9.863.853
17/8/2020 60,81 58,70 -4,55% 58,38 61,04 59,49 58,70 59,71 201 17.472.272
14/8/2020 61,88 61,50 +2,50% 58,40 61,88 59,79 60,50 61,50 212 19.833.265
13/8/2020 59,00 60,00 -0,08% 58,61 60,50 59,83 59,43 60,00 119 16.555.573
12/8/2020 61,52 60,05 -1,02% 59,45 61,52 59,99 59,88 60,47 128 9.857.627
11/8/2020 61,75 60,67 -2,16% 60,51 62,06 60,99 60,67 61,41 118 10.998.113
10/8/2020 61,80 62,01 +0,02% 60,49 62,43 61,23 61,53 62,01 102 11.579.958
7/8/2020 63,51 62,00 -2,24% 61,28 63,51 61,93 61,75 62,36 121 10.367.621
6/8/2020 60,12 63,42 +5,88% 60,09 63,42 62,11 63,42 63,44 150 16.280.634
5/8/2020 62,78 59,90 -2,28% 59,90 62,78 60,47 59,90 60,85 153 16.062.115
4/8/2020 63,37 61,30 -3,27% 59,23 63,37 61,34 60,94 61,30 297 36.317.480
3/8/2020 66,49 63,37 -4,25% 62,91 67,24 64,06 63,37 63,70 375 37.281.246
31/7/2020 66,82 66,18 +0,87% 64,89 66,94 66,13 65,40 66,18 125 14.264.861
30/7/2020 65,00 65,61 +0,94% 64,39 66,61 65,59 65,61 66,62 184 13.119.148
29/7/2020 65,71 65,00 0,00% 64,15 66,01 64,71 64,50 65,50 153 16.520.804
28/7/2020 65,67 65,00 -0,38% 64,45 65,67 64,94 64,94 65,55 212 25.335.924
27/7/2020 62,52 65,25 +4,28% 61,84 65,26 64,32 65,01 65,29 416 47.339.696
24/7/2020 62,08 62,57 -0,24% 61,36 62,63 62,03 61,85 62,57 75 9.268.508
23/7/2020 62,36 62,72 +2,20% 62,02 62,90 62,46 62,30 63,00 119 13.861.665
22/7/2020 61,50 61,37 +0,61% 60,64 62,29 61,46 61,37 61,84 77 11.433.201
21/7/2020 63,57 61,00 -2,40% 60,76 63,57 61,44 61,00 61,50 176 20.376.577
20/7/2020 63,43 62,50 +0,11% 61,99 63,60 62,51 62,27 62,50 149 14.703.648
17/7/2020 59,85 62,43 +4,22% 59,80 63,10 61,57 61,97 62,61 251 31.482.505
16/7/2020 59,43 59,90 +0,72% 57,77 59,90 59,28 59,51 59,90 109 12.585.643
15/7/2020 57,87 59,47 +2,87% 57,68 59,47 58,56 58,50 59,47 73 6.324.941
14/7/2020 57,52 57,81 -0,31% 57,27 58,59 57,67 57,47 57,82 141 14.021.481
13/7/2020 58,72 57,99 -1,21% 57,70 60,02 58,30 57,85 57,99 249 19.364.700
10/7/2020 59,99 58,70 -1,76% 58,45 59,99 58,83 58,70 59,50 182 14.485.946
9/7/2020 60,00 59,75 +0,37% 59,32 60,63 59,73 59,38 59,75 111 15.107.647
8/7/2020 59,89 59,53 -0,58% 58,41 59,99 59,08 59,27 59,57 123 12.100.700
7/7/2020 60,00 59,88 -0,65% 58,75 60,78 59,34 59,00 59,88 208 19.589.755
6/7/2020 60,00 60,27 +1,46% 59,82 61,00 60,24 60,27 60,45 133 14.150.608
3/7/2020 58,90 59,40 +0,85% 58,40 59,88 59,27 59,40 59,90 119 12.441.198
2/7/2020 61,50 58,90 -3,92% 58,50 61,80 59,33 58,60 58,90 341 31.884.409
1/7/2020 62,67 61,30 +1,16% 60,31 62,67 61,00 60,73 61,30 164 13.421.413
30/6/2020 59,10 60,60 -0,33% 59,10 60,60 59,89 60,04 60,70 111 12.703.603
29/6/2020 59,92 60,80 +1,89% 59,01 60,88 60,00 60,80 60,85 73 5.160.606
26/6/2020 61,31 59,67 -1,75% 59,28 61,31 59,92 59,28 60,60 92 10.001.924
25/6/2020 60,19 60,73 +1,35% 59,55 60,73 60,04 60,60 60,69 67 6.958.862
24/6/2020 61,72 59,92 -3,28% 59,50 61,75 60,30 59,92 60,82 107 13.786.328
23/6/2020 64,00 61,95 -1,78% 61,22 64,00 61,99 61,52 61,95 115 9.188.011
22/6/2020 63,50 63,07 -0,38% 62,70 64,30 63,49 62,66 63,07 87 7.479.440
19/6/2020 62,57 63,31 +1,30% 62,50 64,27 63,21 63,31 63,69 167 19.590.752
18/6/2020 63,18 62,50 -0,49% 62,16 63,76 62,79 62,18 63,58 82 11.787.447
17/6/2020 61,45 62,81 +2,23% 61,45 63,95 62,83 62,38 63,50 71 9.425.903
16/6/2020 61,00 61,44 +0,80% 60,80 62,17 61,45 61,05 61,79 69 9.340.725
15/6/2020 60,98 60,95 -1,06% 59,50 61,30 60,48 60,64 61,59 94 10.451.964
12/6/2020 61,48 61,60 -0,31% 55,10 61,60 60,48 60,20 61,60 120 13.458.626
10/6/2020 64,86 61,79 -2,54% 61,67 64,86 62,26 61,79 62,40 86 9.732.520
9/6/2020 64,00 63,40 -1,25% 62,44 64,63 63,74 63,40 64,12 69 8.203.436
8/6/2020 61,40 64,20 +4,59% 61,01 64,46 63,18 64,20 64,71 141 15.228.357
5/6/2020 62,40 61,38 +0,24% 61,20 62,60 61,99 61,34 61,52 97 13.775.063
4/6/2020 62,43 61,23 +0,05% 61,02 62,68 61,79 61,23 62,00 84 11.784.200
3/6/2020 61,09 61,20 +1,04% 60,25 62,61 61,15 61,20 62,00 154 16.462.456
2/6/2020 59,41 60,57 +1,88% 59,29 60,94 60,13 60,30 61,09 136 17.594.238
1/6/2020 59,99 59,45 -0,27% 58,46 60,18 59,15 59,45 60,00 136 14.155.453
29/5/2020 60,51 59,61 -0,08% 58,65 61,18 59,60 59,18 59,75 112 13.553.656
28/5/2020 60,00 59,66 +0,78% 58,54 60,05 59,57 59,00 60,20 72 7.726.473
27/5/2020 58,30 59,20 +3,23% 57,35 60,00 58,69 59,20 59,99 118 18.037.310
26/5/2020 58,08 57,35 -0,26% 56,77 59,11 57,71 57,35 58,00 97 8.756.123
25/5/2020 54,34 57,50 +5,66% 54,34 58,00 57,20 57,00 57,50 133 17.939.559
22/5/2020 55,24 54,42 -0,58% 53,42 55,25 54,24 53,90 54,75 57 7.963.242
21/5/2020 54,00 54,74 +0,85% 52,90 55,17 54,01 54,07 55,10 86 9.814.825
20/5/2020 54,31 54,28 +1,46% 53,02 54,31 53,53 53,00 54,28 55 7.221.798
19/5/2020 54,10 53,50 -0,93% 53,10 55,45 54,04 53,50 55,00 128 11.879.459
18/5/2020 53,50 54,00 +1,52% 53,17 54,62 53,97 53,21 54,00 82 12.651.733
15/5/2020 52,20 53,19 +2,62% 51,19 53,45 52,77 52,50 53,40 117 16.074.257
14/5/2020 50,48 51,83 +3,10% 47,93 51,83 49,61 49,60 52,00 125 10.870.400
13/5/2020 51,20 50,27 -1,06% 49,50 51,39 50,47 49,99 51,00 113 13.208.337
12/5/2020 51,00 50,81 -0,43% 50,47 53,42 51,97 50,80 50,81 88 10.192.904
11/5/2020 51,72 51,03 -2,07% 49,90 52,39 50,79 50,65 51,03 135 13.511.497
8/5/2020 52,59 52,11 +1,20% 49,82 52,59 51,83 51,85 52,13 69 7.822.419
7/5/2020 53,50 51,49 -2,02% 50,46 53,50 51,33 51,48 52,35 90 8.557.908
6/5/2020 55,33 52,55 -2,78% 52,00 55,33 52,76 52,15 54,00 92 11.861.567
5/5/2020 53,79 54,05 +0,97% 53,25 54,85 54,07 53,03 54,55 71 8.273.323
4/5/2020 53,20 53,53 +0,81% 51,59 53,53 52,51 52,00 53,53 115 14.399.015
30/4/2020 54,38 53,10 -0,88% 52,33 54,38 53,21 53,10 54,02 90 8.775.507
29/4/2020 55,33 53,57 -1,76% 53,41 55,33 53,96 53,57 54,30 71 8.834.363
28/4/2020 54,00 54,53 +2,42% 53,00 55,34 54,48 54,13 54,53 57 7.279.677
27/4/2020 51,23 53,24 +4,27% 51,23 53,51 52,95 53,24 53,97 72 9.294.412
24/4/2020 56,19 51,06 -10,62% 49,93 56,98 52,02 51,06 51,21 201 16.710.302
23/4/2020 58,18 57,13 +0,78% 55,40 58,30 56,94 56,30 57,49 90 10.238.154
22/4/2020 55,10 56,69 -0,53% 55,10 58,00 56,92 56,69 57,00 98 12.175.305
20/4/2020 55,02 56,99 +1,77% 53,63 56,99 54,42 54,43 56,99 82 10.427.513
17/4/2020 56,18 56,00 +1,82% 54,88 56,43 55,29 55,20 56,00 63 6.940.126
16/4/2020 55,93 55,00 -1,63% 54,18 57,29 55,23 54,70 56,00 86 11.621.297
15/4/2020 56,98 55,91 -0,23% 55,26 57,30 56,32 55,91 56,90 96 13.164.307
14/4/2020 55,52 56,04 +3,61% 55,52 58,17 56,27 56,00 56,40 104 15.087.586
13/4/2020 55,14 54,09 -0,92% 53,20 55,95 54,53 54,09 55,50 127 13.643.505
9/4/2020 57,76 54,59 -0,18% 53,00 57,76 54,20 54,00 55,34 179 22.734.745
8/4/2020 58,24 54,69 -5,63% 50,89 58,53 54,05 54,15 54,40 269 30.984.181
7/4/2020 58,53 57,95 +3,61% 57,85 61,77 59,69 57,95 59,39 96 10.596.641
6/4/2020 54,95 55,93 +3,54% 54,95 58,00 56,99 55,93 58,00 75 8.549.251
3/4/2020 55,76 54,02 -3,72% 52,69 56,02 54,26 54,02 54,99 81 7.960.768
2/4/2020 55,52 56,11 -1,04% 53,90 56,14 55,08 56,11 56,91 121 14.135.001
1/4/2020 58,00 56,70 -3,77% 52,69 58,00 54,43 52,70 56,70 118 15.117.672
31/3/2020 58,00 58,92 +2,86% 57,98 60,15 58,86 58,92 60,00 68 6.463.746
30/3/2020 56,23 57,28 +1,81% 55,90 57,71 56,86 57,28 57,70 73 6.817.563
27/3/2020 59,28 56,26 -4,77% 55,65 59,28 56,77 56,26 59,19 77 7.562.786
26/3/2020 52,50 59,08 +12,04% 52,50 62,49 58,83 58,67 61,00 145 17.396.632
25/3/2020 49,00 52,73 +7,70% 47,00 52,76 50,18 50,50 52,00 124 12.395.998
24/3/2020 50,00 48,96 +4,66% 47,68 51,36 49,72 48,96 49,00 67 6.414.169
23/3/2020 50,19 46,78 -8,90% 45,00 50,19 47,11 46,78 49,00 75 4.325.202
20/3/2020 56,78 51,35 -0,89% 50,00 58,48 53,69 50,50 51,35 128 10.599.594
19/3/2020 54,50 51,81 +3,10% 49,69 55,60 52,85 51,81 55,54 71 6.258.542
18/3/2020 60,00 50,25 -17,26% 50,08 60,00 55,31 50,25 57,79 102 7.909.368
17/3/2020 63,95 60,73 -0,49% 58,53 63,95 60,66 60,73 61,50 60 8.177.207
16/3/2020 62,98 61,03 -3,66% 56,87 62,98 59,40 59,71 61,03 121 11.453.380
13/3/2020 60,00 63,35 +16,09% 58,00 66,90 61,02 63,35 64,12 100 12.057.605
12/3/2020 65,48 54,57 -17,17% 54,50 65,48 57,67 54,57 65,44 159 11.753.247
11/3/2020 73,50 65,88 -9,11% 63,75 73,50 67,92 65,88 67,00 136 12.001.745
10/3/2020 70,02 72,48 +0,32% 69,86 78,00 71,85 72,48 75,10 100 11.575.121
9/3/2020 72,83 72,25 -3,46% 68,56 73,52 70,29 68,60 72,25 165 18.185.217
6/3/2020 77,50 74,84 -4,59% 73,00 77,50 75,25 74,84 76,88 119 12.018.065
5/3/2020 83,00 78,44 -7,51% 78,44 83,50 81,60 78,44 79,50 74 9.947.933
4/3/2020 80,50 84,81 +7,41% 80,50 84,87 83,59 82,54 84,81 85 11.227.267
3/3/2020 81,35 78,96 +1,23% 78,96 83,43 81,51 78,96 81,83 62 8.795.815
2/3/2020 76,05 78,00 0,00% 76,05 81,53 79,94 78,00 80,90 147 17.788.237
28/2/2020 78,19 78,00 -0,27% 74,93 78,19 76,41 76,15 78,00 95 10.262.275
27/2/2020 79,02 78,21 -1,59% 78,03 80,99 78,88 78,21 81,06 104 14.373.698
26/2/2020 83,00 79,47 -7,22% 79,17 83,00 80,77 79,32 79,47 110 14.709.313
21/2/2020 86,00 85,65 +1,95% 83,17 86,00 84,59 84,51 85,65 83 11.927.760
20/2/2020 86,00 84,01 -1,37% 83,22 86,00 84,32 84,01 84,89 103 16.712.329
19/2/2020 84,64 85,18 +1,89% 83,81 85,95 84,94 85,18 86,12 112 16.750.967
18/2/2020 84,57 83,60 -0,30% 83,37 84,57 83,69 83,60 84,46 92 12.913.564
17/2/2020 83,00 83,85 +1,02% 82,39 84,42 83,72 83,30 83,85 168 18.955.746
14/2/2020 83,67 83,00 -0,80% 80,95 83,67 81,95 80,50 83,00 60 6.384.548
13/2/2020 82,02 83,67 +11,55% 80,48 83,67 82,43 81,43 83,67 69 8.094.715
12/2/2020 77,01 75,01 -4,89% 75,01 82,20 80,11 75,01 81,77 80 10.254.863
11/2/2020 76,79 78,87 +2,71% 76,79 79,48 78,64 78,75 79,02 54 6.787.264
10/2/2020 77,35 76,79 -2,59% 73,99 78,70 76,80 76,79 78,00 248 29.116.882
7/2/2020 79,05 78,83 -1,04% 78,83 80,80 79,91 78,83 80,40 67 8.607.227
6/2/2020 80,80 79,66 -1,19% 78,88 80,80 79,64 79,07 79,66 61 8.577.940
5/2/2020 81,79 80,62 +1,08% 79,60 81,95 80,67 80,00 81,49 83 11.504.061
4/2/2020 80,50 79,76 -0,29% 79,76 81,93 80,68 79,50 80,84 124 15.144.090
3/2/2020 78,40 79,99 +1,36% 78,40 80,67 79,84 79,80 79,99 227 27.291.986
31/1/2020 79,00 78,92 +0,48% 77,60 79,41 78,62 77,50 78,92 66 10.944.133
30/1/2020 77,76 78,54 -0,63% 76,76 78,54 77,58 78,50 78,54 60 7.883.036
29/1/2020 79,00 79,04 +0,34% 78,50 79,65 79,04 79,04 79,24 67 7.367.108
28/1/2020 77,32 78,77 +1,44% 77,32 79,35 78,20 78,77 79,60 66 9.713.553
27/1/2020 78,28 77,65 -0,70% 76,62 78,28 77,65 77,46 77,65 98 8.696.851
24/1/2020 79,04 78,20 -1,31% 78,04 79,04 78,43 78,20 78,25 56 7.035.670
23/1/2020 78,63 79,24 +0,78% 77,69 79,24 78,35 78,20 79,24 39 4.293.937
22/1/2020 78,46 78,63 -0,47% 78,03 79,23 78,67 78,00 78,63 61 7.812.257
21/1/2020 79,10 79,00 -0,10% 77,53 79,18 78,38 78,46 79,00 78 6.733.265
20/1/2020 77,00 79,08 +1,38% 77,00 79,08 78,40 79,00 79,08 107 10.624.429
17/1/2020 79,58 78,00 -1,39% 73,22 79,58 76,54 76,20 78,00 51 8.978.927
16/1/2020 77,42 79,10 +1,41% 75,92 79,10 76,71 76,01 79,10 67 6.743.537
15/1/2020 77,98 78,00 0,00% 76,55 78,00 77,22 77,42 78,00 59 6.703.111
14/1/2020 77,66 78,00 +1,68% 76,32 78,00 76,95 76,92 78,00 49 8.049.638
13/1/2020 74,60 76,71 +2,83% 74,60 76,71 75,57 76,65 76,71 57 7.890.105
10/1/2020 73,53 74,60 +2,26% 73,41 75,05 74,22 74,45 74,60 53 7.170.429
9/1/2020 70,89 72,95 +2,70% 70,89 73,07 72,01 72,95 76,93 62 10.190.102
8/1/2020 71,37 71,03 -1,10% 70,24 71,68 70,85 70,80 71,03 58 9.140.758
7/1/2020 71,12 71,82 +0,98% 70,44 71,82 70,95 70,00 71,82 73 9.926.899
6/1/2020 70,17 71,12 +4,63% 69,46 71,40 70,68 71,12 71,35 145 15.246.572
3/1/2020 69,00 67,97 -0,37% 67,38 69,00 67,79 67,97 68,33 81 11.965.950
2/1/2020 69,91 68,22 -1,43% 66,62 69,91 68,14 68,12 68,32 84 11.822.856
30/12/2019 67,83 69,21 +2,09% 67,22 69,59 68,31 67,01 69,61 84 10.158.798
27/12/2019 67,91 67,79 -0,48% 66,70 67,91 67,18 67,20 67,80 62 7.141.425
26/12/2019 68,00 68,12 -2,32% 66,68 68,38 67,36 67,31 68,40 98 11.021.361
23/12/2019 69,95 69,74 +0,37% 69,20 70,30 69,79 69,83 70,00 132 12.535.418
20/12/2019 69,03 69,48 -5,00% 69,03 69,91 69,38 69,48 69,91 106 10.338.954
19/12/2019 68,00 73,14 +6,00% 67,70 73,14 68,78 69,54 0,00 110 12.155.162
18/12/2019 67,80 69,00 +1,77% 67,70 69,00 67,86 67,80 69,00 53 4.933.577
17/12/2019 69,49 67,80 -0,60% 67,50 69,49 68,05 67,50 68,71 71 8.275.745
16/12/2019 68,00 68,21 +0,75% 67,61 68,62 68,06 68,25 68,45 143 11.570.546
13/12/2019 67,51 67,70 +0,28% 66,77 67,83 67,38 67,50 67,70 68 5.815.624
12/12/2019 68,10 67,51 -0,27% 67,04 68,10 67,46 67,30 67,83 57 6.118.624
11/12/2019 68,02 67,69 -0,43% 66,33 68,02 66,90 67,50 67,69 126 12.350.880
10/12/2019 68,93 67,98 -0,47% 67,70 68,93 68,08 67,78 68,17 76 5.058.742
9/12/2019 69,95 68,30 -0,38% 68,08 69,95 68,39 68,50 70,00 136 11.018.805
6/12/2019 66,72 68,56 +2,88% 66,72 68,56 67,64 68,60 70,00 96 11.607.530
5/12/2019 66,65 66,64 +1,03% 65,77 66,65 66,18 66,10 66,80 40 5.374.492
4/12/2019 65,19 65,96 +2,18% 64,83 66,65 65,62 64,90 66,20 42 4.593.932
3/12/2019 65,20 64,55 -0,88% 64,55 65,41 64,89 64,55 65,21 83 9.235.015
2/12/2019 66,96 65,12 -2,59% 60,11 67,03 65,68 65,07 65,86 188 21.740.930
29/11/2019 68,53 66,85 +0,81% 65,85 68,53 66,45 66,78 70,00 80 7.980.779
28/11/2019 65,31 66,31 +1,53% 64,79 66,31 65,57 65,90 69,88 43 5.429.558
27/11/2019 63,04 65,31 +3,96% 62,89 65,54 64,27 64,21 65,56 43 5.874.535
26/11/2019 64,70 62,82 -2,59% 62,35 64,70 62,95 62,25 63,52 72 7.409.365
25/11/2019 63,81 64,49 +2,69% 63,13 64,49 63,47 63,27 64,49 69 6.569.741
22/11/2019 63,80 62,80 -0,11% 62,35 63,80 62,61 62,32 62,97 69 6.486.760
21/11/2019 60,60 62,87 +2,71% 60,60 62,90 62,13 62,81 63,80 41 3.429.676
19/11/2019 59,89 61,21 +2,56% 59,65 61,26 60,34 60,68 61,93 40 5.515.767
18/11/2019 60,55 59,68 -2,94% 59,45 62,00 60,27 59,52 60,65 52 5.249.560
14/11/2019 62,00 61,49 +1,22% 60,73 62,00 61,16 60,90 61,66 66 6.422.571
13/11/2019 57,80 60,75 +8,39% 57,80 61,01 60,11 59,71 61,01 112 16.410.822
12/11/2019 56,00 56,05 -0,36% 55,61 57,80 57,25 56,05 57,83 55 6.973.952
11/11/2019 55,70 56,25 +0,45% 55,38 56,25 55,99 55,45 56,39 33 2.945.156
8/11/2019 56,00 56,00 -1,74% 55,70 56,76 56,15 55,72 56,32 60 6.199.332
7/11/2019 55,40 56,99 +3,49% 55,00 56,99 55,83 56,00 56,99 75 6.677.653
6/11/2019 54,45 55,07 +1,23% 54,30 55,07 54,53 54,88 55,40 35 1.947.068
5/11/2019 56,49 54,40 -1,96% 53,98 56,49 54,58 54,13 55,24 57 3.493.433
4/11/2019 56,02 55,49 +0,38% 55,24 56,75 55,78 55,00 55,49 166 13.136.985
1/11/2019 55,10 55,28 +0,42% 54,50 55,68 55,21 55,52 55,79 55 5.206.438
31/10/2019 53,49 55,05 +2,90% 53,00 55,10 54,26 54,70 55,10 73 5.773.963
30/10/2019 52,00 53,50 +2,61% 51,80 53,50 52,85 53,36 53,50 43 6.300.609
29/10/2019 51,65 52,14 +1,36% 51,46 52,15 51,80 51,82 52,14 26 1.538.662
28/10/2019 51,00 51,44 +0,51% 50,30 51,50 50,84 51,10 51,67 24 2.486.337
25/10/2019 53,46 51,18 -4,32% 51,08 53,46 51,61 50,93 51,67 39 3.354.698
24/10/2019 51,84 53,49 +5,01% 50,90 53,49 51,78 51,60 53,49 46 2.677.325
23/10/2019 51,73 50,94 -1,09% 50,44 51,73 50,78 50,77 51,73 26 1.848.728
22/10/2019 51,11 51,50 +0,76% 50,62 51,50 51,15 50,80 51,74 38 2.475.936
21/10/2019 50,12 51,11 +1,37% 50,12 51,11 50,74 50,92 51,11 41 2.359.619
18/10/2019 50,22 50,42 -0,75% 49,99 50,77 50,35 50,42 50,80 59 6.954.234
17/10/2019 50,00 50,80 +1,28% 49,83 50,83 50,46 50,00 50,80 36 3.017.762
16/10/2019 49,00 50,16 +1,31% 48,51 50,16 49,30 50,00 50,15 63 4.250.347
15/10/2019 48,69 49,51 -0,96% 48,69 50,50 49,82 49,03 50,99 62 4.479.102
14/10/2019 50,82 49,99 -0,68% 49,82 50,99 50,24 49,95 50,61 48 4.365.863
11/10/2019 49,70 50,33 +0,08% 49,58 50,68 50,27 50,35 50,68 31 3.338.314
10/10/2019 50,35 50,29 -0,34% 50,18 50,47 50,29 49,32 50,68 26 2.021.909
9/10/2019 50,58 50,46 +1,94% 50,10 50,78 50,37 50,32 50,82 28 2.004.835
8/10/2019 49,53 49,50 -0,84% 49,50 50,00 49,68 49,50 50,58 34 4.317.714
7/10/2019 50,59 49,92 -1,93% 49,50 51,09 50,07 49,92 50,50 31 2.053.128
4/10/2019 49,52 50,90 +1,03% 49,52 51,05 50,48 50,59 51,10 34 3.539.176
3/10/2019 50,50 50,38 +0,42% 49,72 50,79 50,53 50,15 50,46 29 2.410.689
2/10/2019 49,50 50,17 -1,22% 49,50 50,33 49,83 49,68 50,50 42 2.940.096
1/10/2019 51,00 50,79 +1,58% 49,90 51,11 50,48 51,00 51,07 141 5.169.699
30/9/2019 50,15 50,00 -3,53% 50,00 51,32 50,58 48,50 50,00 64 6.277.774
27/9/2019 51,60 51,83 +1,41% 50,18 51,83 50,61 50,16 51,83 104 8.265.877
26/9/2019 51,70 51,11 -0,56% 50,49 51,97 51,13 51,11 51,30 75 6.770.753
25/9/2019 52,00 51,40 -1,21% 50,99 52,00 51,37 51,16 51,40 57 4.510.343
24/9/2019 52,70 52,03 -1,36% 51,70 52,70 52,09 51,82 52,25 136 7.204.066
23/9/2019 53,44 52,75 -1,09% 52,40 53,44 52,76 52,78 53,15 77 6.410.645
20/9/2019 56,56 53,33 -5,71% 53,11 56,56 53,94 53,33 54,33 104 8.738.527
19/9/2019 55,20 56,56 +3,23% 55,20 56,70 56,18 56,19 56,70 31 4.505.972
18/9/2019 54,95 54,79 -0,02% 54,30 55,25 54,72 54,20 54,79 29 3.026.111
17/9/2019 53,78 54,80 +1,65% 53,78 54,96 54,20 53,80 55,17 27 2.748.393
16/9/2019 53,89 53,91 -0,28% 53,70 54,62 53,91 53,90 54,00 30 2.291.177
13/9/2019 55,23 54,06 -2,15% 53,70 55,23 54,24 53,98 57,79 31 2.951.186
12/9/2019 55,30 55,25 -0,77% 55,25 55,86 55,57 55,20 55,25 27 2.650.860
11/9/2019 54,70 55,68 +1,29% 54,70 55,70 55,20 55,30 56,99 24 1.898.947
10/9/2019 57,72 54,97 -0,52% 53,92 57,72 54,52 53,95 54,97 31 3.217.062
9/9/2019 56,80 55,26 -3,31% 54,80 56,92 55,48 54,86 55,26 71 5.059.972
6/9/2019 57,48 57,15 -0,21% 56,30 57,53 56,82 56,65 57,15 26 3.131.040
5/9/2019 57,34 57,27 +0,25% 56,83 57,70 57,28 57,00 57,50 29 2.612.413
4/9/2019 57,62 57,13 +0,60% 56,20 57,62 56,52 56,50 57,99 47 4.805.046
3/9/2019 57,88 56,79 -1,92% 56,28 57,88 56,81 56,66 56,84 70 5.056.952
2/9/2019 56,00 57,90 +1,58% 55,83 58,38 56,94 56,50 58,00 151 14.031.170
30/8/2019 50,51 57,00 +6,28% 50,51 57,00 54,81 53,30 57,00 48 4.621.253
29/8/2019 51,92 53,63 +1,21% 51,79 53,81 52,75 50,50 54,09 34 2.474.072
28/8/2019 51,11 52,99 -1,85% 50,00 52,99 51,01 50,27 52,99 20 1.275.463
27/8/2019 54,88 53,99 +4,19% 50,49 54,88 51,57 50,29 53,99 27 2.114.417
26/8/2019 53,31 51,82 -0,37% 51,42 53,38 51,95 50,50 52,80 44 3.481.173
23/8/2019 52,29 52,01 -5,42% 51,53 52,79 52,07 51,01 53,38 36 1.931.943
22/8/2019 53,37 54,99 +3,75% 52,26 54,99 52,97 51,91 54,99 28 2.352.189
21/8/2019 53,00 53,00 -1,23% 52,90 53,91 53,29 52,81 53,00 27 2.046.403
20/8/2019 53,60 53,66 -1,23% 52,62 53,66 53,33 53,32 53,98 33 2.458.703
19/8/2019 53,49 54,33 +2,84% 53,49 54,80 54,12 53,65 54,33 45 4.156.767
16/8/2019 51,90 52,83 +4,82% 50,93 52,83 51,98 50,50 52,83 42 4.408.179
15/8/2019 50,53 50,40 -1,50% 48,51 51,89 50,42 48,71 50,80 46 4.149.760
14/8/2019 52,40 51,17 -1,84% 50,59 52,40 51,18 50,98 51,30 29 2.590.082
13/8/2019 51,30 52,13 +2,20% 50,68 52,26 51,58 51,00 54,00 21 2.625.699
12/8/2019 51,90 51,01 -0,76% 50,24 51,90 50,93 49,01 51,50 44 5.378.485
9/8/2019 50,45 51,40 +2,49% 50,45 51,50 51,07 51,40 51,47 25 2.288.374
8/8/2019 49,60 50,15 +2,24% 49,00 50,50 50,07 50,10 51,00 46 3.895.945
7/8/2019 48,50 49,05 +1,11% 48,00 49,09 48,69 48,80 49,40 34 2.975.555
6/8/2019 47,57 48,51 +3,59% 47,35 48,51 47,99 48,51 48,89 37 2.327.854
5/8/2019 48,59 46,83 -1,93% 46,55 48,59 47,18 46,50 48,89 125 9.300.337
2/8/2019 48,79 47,75 -2,53% 47,43 48,79 48,00 47,05 48,00 26 2.251.409
1/8/2019 48,16 48,99 +1,47% 48,15 49,43 48,79 48,79 49,00 45 3.586.578
31/7/2019 47,09 48,28 +2,35% 46,95 48,28 47,54 47,75 48,58 29 2.344.003
30/7/2019 46,01 47,17 +2,21% 45,92 47,17 46,87 46,60 47,51 24 1.828.166
29/7/2019 46,23 46,15 -0,22% 45,70 46,23 46,02 45,69 46,15 34 2.439.330
26/7/2019 46,70 46,25 -5,42% 46,25 46,95 46,54 46,22 46,42 22 2.015.238
25/7/2019 47,51 48,90 +2,93% 46,55 48,90 47,12 46,50 48,90 43 3.398.029
24/7/2019 48,41 47,51 -1,90% 47,08 48,41 47,41 47,32 48,99 40 2.517.563
23/7/2019 47,69 48,43 +1,55% 47,47 48,43 47,94 47,85 48,43 27 2.574.623
22/7/2019 49,36 47,69 +0,19% 47,26 49,36 47,49 47,40 49,43 33 2.574.410
19/7/2019 49,99 47,60 -3,43% 47,40 49,99 48,10 47,25 48,50 56 3.766.598
18/7/2019 49,97 49,29 +0,72% 48,92 49,97 49,29 48,60 49,96 25 2.183.637
17/7/2019 49,05 48,94 +0,02% 48,82 51,00 49,18 48,80 49,30 28 1.628.000
16/7/2019 48,98 48,93 -3,09% 48,65 49,23 48,89 48,80 49,05 35 2.332.148
15/7/2019 48,69 50,49 +4,58% 48,41 50,49 49,54 49,00 50,49 46 6.108.340
12/7/2019 48,60 48,28 +0,17% 48,00 49,32 48,58 47,91 48,30 24 2.390.259
11/7/2019 48,63 48,20 -1,61% 48,10 49,55 48,70 48,10 48,70 44 4.208.336
10/7/2019 46,32 48,99 +4,95% 46,32 48,99 47,51 48,00 48,99 48 3.544.984
8/7/2019 46,75 46,68 +0,76% 46,10 46,79 46,37 46,64 46,70 36 4.043.530
5/7/2019 47,50 46,33 -1,32% 45,85 47,50 46,12 46,29 47,00 66 6.028.624
4/7/2019 47,21 46,95 +0,41% 46,50 47,40 46,92 46,84 46,95 33 3.360.039
3/7/2019 46,21 46,76 +1,19% 45,63 47,00 46,54 46,60 47,19 41 3.509.252
2/7/2019 46,53 46,21 -0,02% 45,45 46,53 45,90 45,59 46,21 53 3.828.618
1/7/2019 46,89 46,22 -1,89% 45,93 47,53 46,60 45,94 46,22 72 4.809.728
28/6/2019 44,81 47,11 +2,41% 44,81 47,11 46,58 46,90 47,11 47 5.468.790
27/6/2019 45,37 46,00 +1,72% 44,77 46,00 45,49 45,19 46,00 23 1.924.477
26/6/2019 45,43 45,22 +0,60% 44,90 45,43 45,25 45,00 45,86 23 1.918.833
25/6/2019 44,96 44,95 -1,10% 44,82 45,93 45,22 44,95 45,35 36 3.369.350
24/6/2019 46,47 45,45 -2,95% 45,30 46,61 45,69 45,40 46,00 30 1.626.781
21/6/2019 47,06 46,83 -0,19% 45,98 47,10 46,45 46,15 46,83 44 3.442.519
19/6/2019 47,00 46,92 +3,23% 45,55 47,00 46,36 46,75 46,92 17 2.791.033
18/6/2019 45,90 45,45 +0,60% 45,01 46,22 45,36 44,95 46,05 14 725.901
17/6/2019 46,33 45,18 -1,01% 44,54 46,33 45,28 44,90 45,54 20 1.992.443
14/6/2019 46,30 45,64 -1,89% 45,59 46,30 45,89 45,01 46,92 21 1.698.295
13/6/2019 45,55 46,52 +2,53% 45,55 46,78 46,18 46,31 46,90 22 1.390.100
12/6/2019 45,93 45,37 0,00% 45,26 45,93 45,61 45,26 45,55 19 1.208.800
11/6/2019 45,50 45,37 -3,45% 44,80 45,71 45,14 45,30 45,80 29 2.058.415
10/6/2019 45,98 46,99 +4,28% 44,21 46,99 45,03 44,25 46,99 43 3.868.321
7/6/2019 45,90 45,06 -2,74% 44,87 46,25 45,35 44,95 45,48 45 2.975.338
6/6/2019 46,20 46,33 +0,28% 45,87 46,33 46,11 46,07 47,00 20 1.687.829
5/6/2019 46,99 46,20 +0,15% 45,76 46,99 46,26 46,20 46,99 51 4.501.748
4/6/2019 47,06 46,13 +0,70% 45,33 47,06 45,90 45,80 46,99 55 3.916.069
3/6/2019 46,18 45,81 -0,04% 45,58 46,99 45,89 45,82 45,98 70 4.121.748
31/5/2019 44,50 45,83 -0,26% 44,17 45,96 45,35 45,44 45,97 37 3.142.760
30/5/2019 43,73 45,95 +5,68% 43,73 45,95 44,52 44,12 45,95 20 1.892.137
29/5/2019 43,00 43,48 +1,61% 43,00 43,55 43,34 43,01 43,73 19 1.694.699
28/5/2019 41,74 42,79 +1,91% 41,74 42,80 42,27 42,45 44,00 33 2.109.454
27/5/2019 41,20 41,99 +1,92% 41,20 42,00 41,78 41,72 42,00 13 998.650
24/5/2019 41,66 41,20 -1,06% 40,90 41,78 41,35 40,96 42,00 17 1.596.430
23/5/2019 41,89 41,64 -0,24% 41,02 41,89 41,55 41,18 41,85 18 2.102.579
22/5/2019 42,60 41,74 +0,10% 41,69 42,60 41,86 41,41 42,58 17 1.105.225
21/5/2019 41,35 41,70 +4,25% 41,14 42,60 41,89 41,50 42,60 26 1.952.512
20/5/2019 40,70 40,00 -1,70% 40,00 41,30 40,78 40,00 41,35 29 1.362.131
17/5/2019 41,04 40,69 -0,37% 40,43 41,68 40,80 40,32 41,20 35 2.407.422
16/5/2019 43,10 40,84 -3,59% 40,74 43,10 41,09 40,77 41,46 24 1.549.284
15/5/2019 41,00 42,36 +3,95% 40,44 43,21 42,10 42,36 43,10 54 3.785.010
14/5/2019 41,00 40,75 -0,12% 40,41 41,05 40,72 40,23 41,96 38 2.158.449
13/5/2019 41,00 40,80 -3,25% 40,50 41,54 40,83 40,51 41,53 30 2.017.392
10/5/2019 42,04 42,17 +0,21% 41,50 42,17 41,87 41,93 42,17 29 3.442.527
9/5/2019 40,50 42,08 +1,45% 40,50 42,08 41,66 41,15 42,60 45 4.937.623
8/5/2019 41,29 41,48 -1,24% 40,66 41,63 41,15 41,10 41,59 47 3.387.250
7/5/2019 41,29 42,00 +0,82% 40,57 42,00 40,93 41,05 42,00 37 2.791.967
6/5/2019 40,61 41,66 +2,86% 40,30 41,66 40,94 41,40 41,66 41 3.419.107
3/5/2019 38,26 40,50 +5,11% 38,26 41,34 40,57 40,31 40,63 57 4.074.035
2/5/2019 38,09 38,53 +3,21% 37,56 38,53 38,07 38,26 38,53 42 2.364.264
30/4/2019 36,85 37,33 +0,48% 36,46 37,33 36,89 37,00 37,33 18 745.379
29/4/2019 36,03 37,15 +3,74% 36,02 37,16 36,57 36,90 37,50 22 2.278.507
26/4/2019 34,80 35,81 +0,56% 34,80 36,10 35,90 35,38 36,05 29 2.136.225
25/4/2019 33,78 35,61 +5,45% 33,56 35,61 34,94 34,80 36,99 39 3.830.243
24/4/2019 34,00 33,77 +0,90% 33,19 34,00 33,59 33,01 33,77 24 1.300.079
23/4/2019 32,52 33,47 +1,52% 32,52 33,47 33,11 33,47 34,48 43 2.950.356
22/4/2019 32,50 32,97 +2,36% 32,36 33,17 32,77 32,95 33,17 28 878.305
18/4/2019 31,13 32,21 +4,58% 31,13 32,35 31,95 32,20 33,17 26 1.482.726
17/4/2019 31,85 30,80 -1,22% 30,50 31,85 30,75 30,59 32,26 32 1.128.617
16/4/2019 31,16 31,18 -2,56% 30,72 31,44 31,14 30,77 31,18 20 1.551.005
15/4/2019 30,95 32,00 +2,70% 30,95 32,00 31,28 31,02 32,00 25 1.520.435
12/4/2019 31,50 31,16 -2,01% 30,95 31,78 31,25 31,16 33,14 42 2.063.093
11/4/2019 33,13 31,80 -1,09% 31,48 33,13 31,76 31,65 32,26 28 1.635.744
10/4/2019 32,72 32,15 -1,86% 31,68 32,72 32,11 32,00 33,13 37 2.630.221
9/4/2019 34,55 32,76 -1,38% 32,31 34,55 32,56 32,41 33,00 23 1.784.617
8/4/2019 33,45 33,22 +2,15% 32,86 33,45 33,08 32,01 33,33 48 3.801.396
5/4/2019 31,99 32,52 +2,20% 31,71 32,58 32,24 32,52 33,46 27 1.438.245
4/4/2019 31,78 31,82 +1,50% 31,78 32,24 31,99 31,82 32,26 26 1.250.922
3/4/2019 31,53 31,35 -0,79% 31,35 32,00 31,62 31,36 31,66 36 2.479.552
2/4/2019 31,90 31,60 -1,03% 31,54 32,50 31,91 32,01 32,20 35 1.733.217
1/4/2019 32,27 31,93 -0,16% 31,83 32,49 32,06 31,82 32,55 35 2.898.980
29/3/2019 32,07 31,98 +1,07% 31,94 32,30 32,11 31,99 33,00 33 2.983.198
28/3/2019 31,52 31,64 +0,54% 30,98 31,64 31,21 31,44 31,64 14 952.187
27/3/2019 32,45 31,47 -5,04% 30,98 32,45 31,55 30,98 31,70 44 3.019.809
26/3/2019 32,80 33,14 +1,16% 32,68 33,14 32,84 33,05 34,77 16 1.491.104
25/3/2019 32,39 32,76 +0,65% 32,38 32,84 32,51 32,45 33,75 15 1.111.957
22/3/2019 36,82 32,55 -3,98% 32,36 36,82 32,91 32,43 33,35 41 2.495.243
21/3/2019 34,16 33,90 -2,05% 33,22 34,22 33,76 33,75 34,30 29 1.023.063
20/3/2019 35,43 34,61 -1,26% 34,19 35,53 34,60 34,00 35,53 28 1.782.180
19/3/2019 34,55 35,05 +2,04% 34,47 35,05 34,73 34,70 36,00 20 1.458.878
18/3/2019 33,69 34,35 +0,91% 33,69 35,05 34,10 34,35 34,56 25 1.541.584
15/3/2019 33,64 34,04 +1,19% 33,64 34,05 33,90 33,60 34,04 29 2.126.067
14/3/2019 33,65 33,64 0,00% 33,47 33,90 33,72 33,64 33,90 31 3.567.682
13/3/2019 32,93 33,64 +3,57% 32,93 33,65 33,21 33,56 33,67 23 1.597.433
12/3/2019 32,30 32,48 +0,56% 32,12 32,67 32,35 32,48 32,93 35 2.417.132
11/3/2019 31,60 32,30 +1,38% 31,60 32,32 32,02 32,25 32,50 21 1.937.805
8/3/2019 30,85 31,86 +4,39% 30,85 32,70 31,62 31,52 31,86 31 2.112.286
7/3/2019 31,03 30,52 -2,40% 30,37 31,99 30,86 30,50 30,56 42 1.685.323
6/3/2019 32,88 31,27 -1,70% 31,25 32,88 31,52 30,91 31,45 46 2.666.871
1/3/2019 32,51 31,81 -2,78% 31,32 32,70 31,78 31,87 32,93 38 3.454.748
28/2/2019 32,30 32,72 +1,74% 32,10 32,72 32,41 32,68 32,78 25 1.983.881
27/2/2019 31,79 32,16 +1,07% 31,65 32,20 31,97 31,28 32,30 28 3.242.522
26/2/2019 31,44 31,82 +0,86% 31,42 31,82 31,56 31,25 31,82 19 1.827.453
25/2/2019 31,89 31,55 +0,06% 31,49 31,89 31,72 31,46 31,60 22 1.465.700
22/2/2019 31,32 31,53 +0,93% 31,15 31,53 31,40 31,36 31,55 25 772.578
21/2/2019 31,67 31,24 -1,23% 31,19 31,68 31,39 31,24 31,75 22 1.453.583
20/2/2019 32,00 31,63 -1,77% 31,49 32,35 31,83 31,06 31,63 32 1.744.655
19/2/2019 31,91 32,20 -0,06% 31,91 32,29 32,10 32,02 32,30 21 1.165.503
18/2/2019 32,38 32,22 -0,74% 31,89 32,45 32,20 32,22 32,43 14 863.009
15/2/2019 32,65 32,46 -5,64% 32,10 32,65 32,28 32,25 32,93 26 1.966.418
14/2/2019 32,31 34,40 +2,11% 31,95 34,40 32,32 31,91 34,40 21 1.803.478
13/2/2019 32,31 33,69 +4,63% 31,85 33,69 32,46 32,20 33,69 32 2.028.918
12/2/2019 32,00 32,20 -0,06% 31,98 32,21 32,11 32,06 32,45 28 2.456.560
11/2/2019 32,28 32,22 +0,41% 31,51 32,28 31,86 31,75 32,22 32 2.258.899
8/2/2019 31,92 32,09 +0,56% 31,45 32,10 31,88 31,91 32,82 16 608.978
7/2/2019 31,96 31,91 +2,74% 31,59 32,00 31,75 31,64 32,20 30 1.540.209
6/2/2019 32,64 31,06 -4,49% 31,06 32,64 31,88 31,06 32,10 48 2.496.914
5/2/2019 32,90 32,52 -1,48% 32,44 32,90 32,62 32,35 33,30 29 1.673.580
4/2/2019 33,17 33,01 -0,57% 32,80 33,17 32,92 32,85 33,18 52 3.711.050
1/2/2019 32,85 33,20 -0,27% 32,85 33,38 33,11 33,10 33,50 21 1.655.901
31/1/2019 34,01 33,29 -0,51% 33,03 34,01 33,34 33,01 33,29 26 2.030.868
30/1/2019 33,27 33,46 -0,71% 33,13 33,68 33,44 33,35 33,67 24 2.776.052
29/1/2019 33,34 33,70 +1,44% 33,34 33,85 33,57 33,55 33,85 19 1.671.935
28/1/2019 33,00 33,22 +0,64% 32,76 33,26 33,04 33,22 33,50 24 2.098.194
24/1/2019 32,16 33,01 +0,98% 32,16 33,17 32,57 33,01 33,18 15 1.270.496
23/1/2019 31,98 32,69 -0,03% 31,90 32,69 32,13 32,02 32,69 38 2.513.080
22/1/2019 31,02 32,70 +3,84% 31,02 32,70 31,85 31,55 32,70 26 1.522.489
21/1/2019 31,97 31,49 +1,81% 30,87 31,97 31,22 30,50 31,49 26 880.563
18/1/2019 31,80 30,93 -2,00% 30,93 31,80 31,39 29,19 31,29 20 831.918
17/1/2019 30,90 31,56 +4,64% 30,90 31,78 31,41 31,47 31,80 12 656.611
16/1/2019 31,80 30,16 -5,16% 29,70 31,80 30,60 30,16 31,05 21 1.248.662
15/1/2019 31,65 31,80 0,00% 31,34 31,80 31,58 30,01 31,80 11 319.020
14/1/2019 29,13 31,80 +2,65% 29,13 31,80 30,96 31,50 31,80 27 1.390.122
11/1/2019 30,99 30,98 -0,06% 30,05 30,99 30,89 30,62 30,98 7 203.904
10/1/2019 30,30 31,00 +3,51% 29,15 31,00 30,52 29,16 31,00 19 1.391.853
9/1/2019 29,88 29,95 +0,23% 29,61 30,99 30,46 29,71 30,99 25 1.721.015
8/1/2019 29,58 29,88 +2,36% 28,55 30,19 29,68 29,88 0,00 23 1.190.403
7/1/2019 29,52 29,19 -1,08% 28,55 29,96 29,33 28,55 29,94 14 874.036
4/1/2019 30,29 29,51 -1,37% 29,50 30,44 30,03 29,50 29,90 53 3.718.755
3/1/2019 29,77 29,92 -0,13% 29,77 30,29 30,03 29,92 30,29 39 4.183.706
2/1/2019 30,00 29,96 +0,60% 29,80 30,40 30,10 29,86 30,00 34 3.332.508
28/12/2018 29,48 29,78 -0,30% 29,48 29,90 29,67 28,59 29,80 10 735.818
27/12/2018 29,49 29,87 +1,81% 29,39 30,53 29,73 29,82 30,50 20 654.174
26/12/2018 29,48 29,34 -8,74% 28,59 30,98 29,18 29,03 29,36 28 1.430.001
21/12/2018 30,50 32,15 +5,58% 29,30 32,15 30,27 29,42 32,15 61 1.740.812
20/12/2018 30,60 30,45 -1,10% 29,95 30,99 30,48 30,10 30,44 33 1.844.106
19/12/2018 31,30 30,79 -1,88% 30,60 31,30 30,87 30,66 30,80 31 432.298
18/12/2018 31,50 31,38 +0,03% 31,17 31,64 31,43 31,16 31,38 23 880.118
17/12/2018 31,21 31,37 +1,03% 31,21 31,62 31,49 31,32 31,42 17 453.583
14/12/2018 31,00 31,05 -1,08% 31,00 32,29 31,83 31,03 32,00 23 1.040.849
13/12/2018 31,25 31,39 +0,87% 30,01 31,97 31,27 31,20 32,30 15 462.823
12/12/2018 31,54 31,12 -0,26% 31,11 31,54 31,23 30,60 31,12 10 602.760
11/12/2018 31,41 31,20 +0,58% 30,95 31,99 31,31 30,80 31,89 9 623.094
10/12/2018 31,16 31,02 +0,03% 30,92 31,50 31,16 30,90 31,49 10 922.395
7/12/2018 31,51 31,01 -2,33% 31,01 31,95 31,55 31,01 31,30 25 2.079.712
6/12/2018 32,00 31,75 -2,52% 30,00 32,00 31,45 31,68 31,88 25 1.572.615
5/12/2018 31,85 32,57 +2,23% 31,69 32,77 32,43 32,57 32,67 36 1.858.798
4/12/2018 32,19 31,86 -0,38% 31,65 32,19 31,92 31,86 31,88 22 957.607
3/12/2018 31,52 31,98 +1,20% 31,52 32,06 31,84 31,98 32,00 34 2.786.318
30/11/2018 30,20 31,60 +4,39% 30,20 31,79 30,98 31,31 31,79 22 867.536
29/11/2018 30,41 30,27 -5,35% 30,10 30,50 30,33 30,27 30,34 18 815.918
28/11/2018 29,41 31,98 +5,61% 29,41 31,98 30,54 30,50 31,98 22 934.690
27/11/2018 28,00 30,28 +8,26% 28,00 30,28 29,16 29,81 30,28 19 1.204.698
26/11/2018 28,10 27,97 -0,46% 27,86 28,67 28,13 27,66 28,12 13 489.517
23/11/2018 28,60 28,10 +0,36% 27,89 28,60 28,00 27,85 28,25 28 907.461
22/11/2018 27,43 28,00 +3,32% 27,43 28,29 27,89 27,85 28,40 20 1.037.529
21/11/2018 26,70 27,10 -0,37% 26,51 27,10 26,96 27,00 27,15 16 366.773
19/11/2018 27,79 27,20 -1,09% 27,14 27,79 27,29 27,06 27,20 18 439.506
16/11/2018 28,00 27,50 +1,48% 26,01 28,00 27,26 26,78 27,51 12 528.854
14/11/2018 26,90 27,10 +0,37% 26,90 27,44 27,15 27,05 27,18 15 415.524
13/11/2018 26,81 27,00 -0,52% 26,62 27,25 27,04 26,95 27,29 28 1.390.306
12/11/2018 27,30 27,14 -0,59% 26,52 27,31 27,08 27,00 27,10 30 1.007.626
9/11/2018 26,41 27,30 +1,75% 26,41 27,30 26,81 26,75 27,93 35 2.925.535
8/11/2018 26,70 26,83 +0,49% 26,15 27,10 26,89 26,63 26,79 42 3.429.569
7/11/2018 27,98 26,70 -1,66% 26,51 27,98 26,86 26,60 26,87 41 3.277.808
6/11/2018 25,55 27,15 -0,51% 25,55 27,19 26,98 27,15 27,34 16 1.565.386
5/11/2018 26,80 27,29 +1,83% 25,30 27,34 27,06 27,15 27,34 48 3.529.214
1/11/2018 26,00 26,80 +13,75% 26,00 27,79 26,47 26,10 26,80 24 1.424.388
31/10/2018 25,90 23,56 -8,89% 23,50 25,98 24,80 23,56 26,00 20 622.524
30/10/2018 25,00 25,86 +3,15% 24,32 25,87 25,16 25,86 25,87 26 1.398.917
29/10/2018 25,10 25,07 +2,54% 24,60 25,20 24,97 24,80 25,10 28 1.523.733
26/10/2018 24,30 24,45 +2,17% 24,10 24,48 24,34 24,40 24,52 19 499.099
25/10/2018 23,50 23,93 +2,22% 23,50 24,10 23,98 23,92 24,25 14 1.000.177
24/10/2018 24,10 23,41 -2,38% 23,41 24,10 23,50 23,40 23,55 17 528.879
23/10/2018 23,59 23,98 +2,00% 23,55 24,00 23,74 23,85 24,10 14 733.612
22/10/2018 23,55 23,51 -2,00% 23,50 23,85 23,66 23,51 23,86 19 693.289
19/10/2018 23,50 23,99 +2,43% 23,33 23,99 23,56 23,33 23,99 25 1.189.833
18/10/2018 23,02 23,42 -1,18% 23,02 23,60 23,30 23,42 23,55 11 393.910
17/10/2018 23,40 23,70 -3,66% 23,40 23,84 23,57 23,70 23,79 15 391.410
16/10/2018 24,64 24,60 +5,08% 22,60 24,64 23,80 24,02 24,60 22 1.152.402
15/10/2018 23,75 23,41 +0,21% 23,36 23,80 23,58 23,43 23,72 11 681.599
11/10/2018 22,77 23,36 -1,43% 22,31 23,70 23,32 23,36 23,75 16 1.238.704
10/10/2018 23,47 23,70 +1,07% 23,29 23,70 23,44 23,42 23,70 27 1.029.432
9/10/2018 23,50 23,45 +1,03% 23,11 23,75 23,45 23,45 23,75 30 1.559.998
8/10/2018 23,02 23,21 +2,93% 23,02 23,80 23,35 23,20 23,45 32 1.611.273
5/10/2018 22,70 22,55 +0,18% 22,30 22,86 22,49 22,40 22,70 24 1.118.137
4/10/2018 21,81 22,51 +1,40% 21,75 22,70 22,30 22,50 22,62 28 660.227
3/10/2018 22,49 22,20 +3,69% 21,80 22,49 22,10 19,91 22,20 22 709.435
2/10/2018 20,69 21,41 +5,99% 20,69 21,80 21,19 21,36 21,76 31 1.515.141
1/10/2018 20,02 20,20 +2,02% 19,56 20,20 19,96 19,72 20,20 15 605.042
28/9/2018 19,95 19,80 -1,98% 19,80 20,25 20,08 19,80 20,25 26 524.092
27/9/2018 20,00 20,20 +2,28% 19,95 20,20 20,09 20,05 20,20 14 243.134
26/9/2018 20,21 19,75 -3,61% 19,63 20,21 19,91 19,57 20,14 23 364.501
25/9/2018 20,00 20,49 -1,40% 20,00 20,59 20,30 20,09 20,88 17 546.123
24/9/2018 20,73 20,78 +1,07% 19,91 20,89 20,27 20,15 20,49 36 1.656.468
21/9/2018 20,99 20,56 +0,29% 20,51 20,99 20,60 20,56 20,77 10 436.856
20/9/2018 20,20 20,50 +1,03% 20,20 20,52 20,48 20,50 20,55 7 366.654
19/9/2018 19,00 20,29 +1,91% 19,00 20,29 19,78 19,94 20,30 14 415.470
18/9/2018 19,69 19,91 +1,12% 19,45 19,91 19,77 19,70 19,99 11 320.325
17/9/2018 18,21 19,69 +3,63% 18,21 19,69 19,35 19,51 19,69 7 420.097
14/9/2018 18,73 19,00 +0,32% 18,60 19,00 18,84 18,71 19,00 12 180.935
13/9/2018 19,35 18,94 -0,32% 18,59 19,35 18,82 18,50 18,94 13 415.979
12/9/2018 19,15 19,00 +0,37% 19,00 19,15 19,03 18,95 19,35 9 367.437
11/9/2018 19,44 18,93 -2,17% 18,93 19,44 19,23 18,93 19,40 14 353.930
10/9/2018 19,34 19,35 +3,92% 19,10 19,40 19,34 19,25 19,40 16 460.349
6/9/2018 19,08 18,62 -0,64% 18,62 19,24 18,84 18,62 19,24 18 855.574
5/9/2018 18,84 18,74 +0,37% 18,60 19,34 18,96 18,74 18,91 19 428.613
4/9/2018 19,29 18,67 +0,32% 18,65 19,29 18,85 18,69 18,76 23 648.580
3/9/2018 19,34 18,61 +0,11% 18,54 19,34 18,77 18,51 18,61 15 850.527
31/8/2018 18,50 18,59 +2,54% 18,50 18,60 18,56 18,49 18,74 3 142.925
30/8/2018 19,39 18,13 -1,41% 18,13 19,39 18,73 18,13 18,34 8 397.113
29/8/2018 19,17 18,39 +1,66% 18,35 19,17 18,76 18,41 18,49 10 397.843
28/8/2018 19,58 18,09 -1,42% 18,02 19,58 18,88 18,04 18,24 14 413.554
27/8/2018 18,98 18,35 +3,56% 17,91 18,98 18,14 18,35 19,05 12 295.840
24/8/2018 18,20 17,72 -2,37% 17,72 18,21 17,96 17,71 17,91 34 1.228.924
23/8/2018 18,41 18,15 -1,89% 18,00 18,54 18,27 18,08 18,24 30 828.031
22/8/2018 18,31 18,50 +0,54% 17,91 18,50 18,16 18,01 18,50 19 512.302
21/8/2018 19,15 18,40 -6,03% 18,35 19,18 18,87 18,30 18,51 35 1.060.610
20/8/2018 18,42 19,58 +3,87% 18,42 19,58 18,52 18,96 19,10 5 122.261
17/8/2018 18,85 18,85 +1,02% 18,46 19,00 18,64 18,76 19,56 30 915.481
16/8/2018 18,45 18,66 +1,97% 18,16 18,75 18,46 18,60 18,93 34 1.423.555
15/8/2018 18,78 18,30 +1,72% 17,94 18,78 18,33 18,21 18,38 51 1.996.460
14/8/2018 18,01 17,99 +1,64% 17,72 18,30 17,96 17,99 18,30 34 1.173.016
13/8/2018 17,58 17,70 +0,45% 17,38 17,70 17,48 17,60 17,79 23 987.977
10/8/2018 18,40 17,62 -2,97% 17,49 18,40 17,70 17,48 17,62 38 1.850.337
9/8/2018 18,66 18,16 -3,40% 18,12 18,66 18,30 18,10 18,25 23 1.147.816
8/8/2018 19,10 18,80 -1,52% 18,70 19,10 18,90 18,68 18,90 20 457.566
7/8/2018 19,31 19,09 -1,95% 19,01 19,39 19,20 18,95 19,09 20 795.199
6/8/2018 19,28 19,47 -0,46% 19,28 19,58 19,44 19,32 19,51 21 752.501
3/8/2018 19,37 19,56 +1,45% 19,37 19,56 19,47 19,44 19,56 12 309.690
2/8/2018 19,17 19,28 -0,57% 19,15 19,30 19,20 19,16 19,27 15 439.875
1/8/2018 19,00 19,39 +0,57% 18,31 19,39 18,98 19,23 19,39 31 491.657
31/7/2018 19,01 19,28 -1,78% 19,01 19,59 19,36 19,00 19,29 10 640.930
30/7/2018 19,50 19,63 +0,67% 19,24 19,70 19,43 19,54 19,63 12 579.210
27/7/2018 19,57 19,50 -0,76% 19,50 20,00 19,64 19,36 19,50 15 606.968
26/7/2018 19,64 19,65 -0,25% 19,48 19,96 19,73 19,62 19,80 21 904.072
25/7/2018 19,46 19,70 +1,29% 19,46 19,70 19,51 19,53 19,70 10 224.464
24/7/2018 19,80 19,45 +0,31% 19,15 19,80 19,46 19,40 19,64 16 545.057
23/7/2018 18,52 19,39 +0,10% 18,52 19,59 19,26 19,25 19,45 23 685.747
20/7/2018 18,67 19,37 +4,59% 18,67 19,42 18,93 19,20 19,37 7 539.679
19/7/2018 18,61 18,52 -0,38% 18,52 18,74 18,59 18,52 19,00 10 537.531
18/7/2018 18,71 18,59 -0,64% 18,59 18,71 18,63 18,59 18,65 11 231.127
17/7/2018 18,71 18,71 -9,61% 18,71 18,79 18,76 18,70 18,76 6 375.238
16/7/2018 19,13 20,70 +7,70% 18,72 20,70 19,14 18,76 20,70 19 595.298
13/7/2018 19,05 19,22 +0,63% 18,85 19,22 18,97 18,87 19,19 14 544.460
12/7/2018 19,25 19,10 +0,63% 19,10 19,39 19,27 19,10 19,29 14 375.924
11/7/2018 19,00 18,98 -1,86% 18,92 19,95 19,26 18,98 19,18 31 913.034
10/7/2018 19,80 19,34 -3,88% 19,34 19,85 19,54 19,34 19,69 20 545.377
5/7/2018 19,98 20,12 +0,55% 19,93 20,12 20,02 19,12 19,99 7 322.381
4/7/2018 19,52 20,01 +1,57% 19,11 20,36 19,78 20,01 20,35 28 732.172
3/7/2018 20,50 19,70 +2,07% 19,70 20,50 19,74 19,70 19,90 22 525.221
2/7/2018 19,10 19,30 -0,92% 19,10 19,47 19,31 19,30 19,42 8 231.765
29/6/2018 18,95 19,48 +4,39% 18,95 19,52 19,40 19,36 19,48 17 560.862
28/6/2018 18,69 18,66 +0,05% 18,62 18,94 18,71 18,66 18,93 26 1.036.694
27/6/2018 19,05 18,65 -1,17% 18,50 19,06 18,61 18,55 18,69 18 478.503
26/6/2018 19,05 18,87 -0,58% 18,87 19,15 19,00 18,87 19,25 17 256.523
25/6/2018 19,00 18,98 +0,37% 18,81 19,17 19,01 18,97 19,14 18 302.403
22/6/2018 19,02 18,91 -1,92% 18,73 19,02 18,91 18,91 19,05 7 338.622
21/6/2018 19,40 19,28 -1,13% 19,28 19,40 19,34 19,20 19,50 2 154.720
20/6/2018 19,40 19,50 +1,46% 19,38 19,69 19,48 19,31 19,78 8 280.600
19/6/2018 18,61 19,22 +0,47% 17,60 21,00 18,82 18,52 29,98 25 1.242.712
18/6/2018 19,14 19,13 +0,68% 18,55 19,14 18,82 18,52 19,13 10 346.471
15/6/2018 19,36 19,00 -1,61% 18,86 19,36 18,97 18,92 19,00 9 377.642
14/6/2018 19,73 19,31 -1,98% 19,31 19,75 19,49 19,26 19,65 20 399.665
13/6/2018 19,30 19,70 +2,87% 19,15 19,70 19,39 19,40 20,00 26 401.513
12/6/2018 19,02 19,15 +0,84% 18,96 19,19 19,07 19,01 19,18 18 350.938
11/6/2018 19,10 18,99 +2,26% 18,88 19,21 19,13 18,87 18,99 7 185.649
8/6/2018 19,29 18,57 -2,01% 18,57 19,68 18,84 18,57 19,05 19 537.145
7/6/2018 20,29 18,95 -1,92% 18,95 20,29 19,21 18,95 19,07 12 209.450
6/6/2018 19,86 19,32 -2,72% 19,18 19,86 19,41 19,18 19,32 30 522.322
5/6/2018 20,29 19,86 -0,90% 19,86 20,37 20,08 19,70 20,28 7 122.524
4/6/2018 20,04 20,04 -4,57% 20,04 20,04 20,04 20,04 21,79 3 104.208
1/6/2018 20,20 21,00 +5,53% 19,79 21,00 19,89 20,02 20,80 8 250.638
30/5/2018 19,92 19,90 -1,19% 19,90 21,80 19,95 19,90 20,79 13 379.188
29/5/2018 20,06 20,14 +0,95% 19,95 20,14 20,02 20,00 20,10 16 368.456
28/5/2018 20,40 19,95 -2,73% 19,95 20,40 20,20 19,90 20,24 14 630.327
25/5/2018 21,00 20,51 -2,29% 20,51 21,00 20,81 20,43 20,64 11 243.565
24/5/2018 20,70 20,99 -0,52% 20,61 20,99 20,80 20,71 20,99 13 210.139
23/5/2018 21,10 21,10 -0,71% 21,09 21,24 21,14 21,10 21,24 7 359.395
22/5/2018 20,31 21,25 +1,87% 19,50 21,25 20,85 19,70 21,26 11 579.676
21/5/2018 20,21 20,86 +1,71% 20,21 21,49 20,71 20,21 21,29 8 287.953
18/5/2018 20,56 20,51 -1,87% 20,35 20,77 20,52 20,57 20,70 22 1.011.777
17/5/2018 21,15 20,90 -1,97% 20,82 21,25 21,00 20,87 20,96 25 825.353
16/5/2018 20,72 21,32 +1,77% 20,72 21,39 21,09 21,26 21,43 15 569.533
15/5/2018 21,00 20,95 -2,10% 20,70 21,00 20,88 20,82 20,96 18 350.798
14/5/2018 21,95 21,40 -2,68% 21,40 21,95 21,65 21,44 21,76 16 339.982
11/5/2018 22,49 21,99 -1,61% 21,96 22,50 22,15 21,93 22,47 26 1.380.058
10/5/2018 22,00 22,35 +1,87% 22,00 22,36 22,19 22,25 22,35 12 463.964
9/5/2018 21,94 21,94 -0,05% 21,63 21,94 21,81 21,83 21,95 14 423.220
8/5/2018 22,33 21,95 -1,79% 21,85 22,35 22,00 21,91 22,17 13 528.060
7/5/2018 22,80 22,35 -1,89% 22,35 22,99 22,56 22,00 22,99 18 744.529
4/5/2018 21,00 22,78 +0,40% 21,00 23,48 22,23 22,78 22,83 24 1.080.618
3/5/2018 22,39 22,69 -0,44% 20,52 22,69 22,39 20,56 22,69 12 414.315
2/5/2018 22,76 22,79 +0,13% 22,31 23,10 22,71 22,30 22,79 14 418.036
30/4/2018 22,50 22,76 -0,48% 21,54 22,99 22,76 22,59 22,99 11 785.265
27/4/2018 22,50 22,87 +3,67% 22,50 23,21 22,94 22,52 23,17 9 502.433
26/4/2018 22,43 22,06 +0,46% 22,06 22,89 22,58 22,06 22,85 11 957.649
25/4/2018 21,81 21,96 -1,13% 21,81 22,10 21,96 21,96 22,10 7 151.538
24/4/2018 22,42 22,21 -0,63% 22,08 22,44 22,26 22,17 22,25 19 741.259
23/4/2018 22,09 22,35 -5,66% 21,95 22,35 22,09 22,15 22,35 17 450.785
20/4/2018 21,81 23,69 +9,12% 21,81 23,69 22,92 21,83 23,69 7 318.663
19/4/2018 22,01 21,71 -8,47% 21,71 22,30 22,02 21,71 23,74 13 315.017
18/4/2018 22,33 23,72 +4,96% 22,29 23,72 22,72 22,23 23,72 9 290.865
17/4/2018 21,83 22,60 +2,73% 21,83 22,60 22,35 22,15 22,97 6 494.059
16/4/2018 21,51 22,00 -2,65% 21,50 22,86 21,63 20,51 22,86 12 560.274
13/4/2018 23,01 22,60 -1,78% 22,16 23,15 22,38 22,17 23,79 17 998.351
12/4/2018 23,05 23,01 +0,48% 22,94 23,10 23,06 23,02 23,14 15 733.554
11/4/2018 22,84 22,90 +0,88% 22,82 23,04 22,88 0,00 0,00 18 654.559
10/4/2018 22,50 22,70 +1,34% 22,26 22,70 22,46 22,63 22,79 20 1.037.742
9/4/2018 23,01 22,40 -6,82% 22,36 23,49 22,77 22,26 22,48 26 1.309.687
6/4/2018 23,20 24,04 +3,62% 23,10 24,04 23,22 23,02 23,99 9 153.310
5/4/2018 23,10 23,20 +1,62% 23,10 23,28 23,22 23,15 23,25 14 534.098
4/4/2018 23,02 22,83 -0,83% 22,80 23,09 22,97 22,77 23,09 15 450.270
3/4/2018 22,72 23,02 +0,52% 22,72 23,08 22,95 22,95 23,03 15 394.774
2/4/2018 23,05 22,90 -5,95% 22,90 23,10 22,99 22,90 22,94 13 365.639
29/3/2018 24,35 24,35 +3,22% 24,35 24,35 24,35 23,05 24,35 5 53.570
28/3/2018 23,44 23,59 -0,08% 23,05 23,59 23,34 23,06 23,59 16 742.257
27/3/2018 23,90 23,61 -0,59% 23,50 24,09 23,76 23,46 23,61 26 910.102
26/3/2018 23,76 23,75 +0,21% 23,58 23,76 23,69 23,62 23,80 11 675.248
23/3/2018 23,91 23,70 -0,67% 23,52 23,91 23,68 23,44 23,70 14 812.450
22/3/2018 24,09 23,86 -2,01% 23,86 24,15 23,99 23,78 23,92 10 640.722
21/3/2018 24,28 24,35 +1,08% 23,80 24,35 24,02 23,85 24,35 9 223.450
20/3/2018 23,99 24,09 +2,12% 23,70 24,09 23,84 23,75 24,09 15 314.797
19/3/2018 23,02 23,59 +2,52% 23,02 23,80 23,60 23,64 23,89 15 731.606
16/3/2018 23,50 23,01 -2,29% 23,01 23,99 23,57 23,01 23,24 35 1.744.678
15/3/2018 24,00 23,55 +0,26% 23,39 24,00 23,70 23,45 23,55 13 566.600
14/3/2018 23,99 23,49 -0,59% 23,40 24,00 23,66 23,39 23,60 11 719.441
13/3/2018 23,70 23,63 +0,17% 23,63 24,33 23,81 23,50 23,69 16 1.097.827
12/3/2018 23,20 23,59 +2,30% 22,80 23,71 23,42 23,38 23,40 30 1.555.321
9/3/2018 24,12 23,06 0,00% 22,52 24,12 23,67 23,06 23,55 10 565.852
8/3/2018 23,73 23,06 +2,72% 22,41 23,73 22,95 22,43 23,06 16 769.119
7/3/2018 22,40 22,45 +0,22% 22,18 22,55 22,33 22,36 22,49 19 1.072.015
6/3/2018 23,00 22,40 -2,48% 22,40 23,45 23,00 22,30 22,46 25 1.299.844
5/3/2018 22,94 22,97 +0,70% 22,70 22,98 22,84 22,83 22,96 20 1.023.458
2/3/2018 22,94 22,81 -0,83% 22,45 22,94 22,74 22,89 23,04 26 1.601.130
1/3/2018 22,81 23,00 +0,61% 22,69 23,00 22,86 22,90 23,05 23 1.159.078
28/2/2018 23,00 22,86 -5,96% 22,75 23,56 23,01 22,75 22,99 23 740.994
27/2/2018 23,43 24,31 +3,76% 23,00 24,34 23,72 22,90 24,31 24 951.212
26/2/2018 23,30 23,43 +1,87% 23,23 24,51 23,49 23,40 24,35 27 1.022.074
23/2/2018 22,00 23,00 +0,04% 22,00 23,29 22,54 22,00 23,30 7 351.743
22/2/2018 22,69 22,99 +1,41% 21,72 22,99 22,28 21,71 22,99 10 539.353
21/2/2018 22,15 22,67 +2,35% 21,89 22,69 22,16 21,83 22,67 11 565.158
20/2/2018 21,41 22,15 +1,65% 21,41 22,72 21,99 21,41 22,15 14 538.768
19/2/2018 21,51 21,79 -0,82% 21,50 22,79 21,86 21,41 22,00 12 771.704
16/2/2018 21,50 21,97 -3,56% 21,50 21,99 21,82 21,21 21,97 6 277.215
15/2/2018 21,80 22,78 +4,50% 21,54 22,78 21,88 21,40 22,78 16 645.653
14/2/2018 21,45 21,80 +5,88% 21,45 21,80 21,47 21,30 21,80 10 448.757
9/2/2018 20,80 20,59 -0,77% 20,59 20,89 20,70 20,62 20,84 16 393.386
8/2/2018 20,97 20,75 -1,28% 20,75 21,04 20,89 20,71 20,89 16 566.169
7/2/2018 21,26 21,02 +0,14% 20,99 21,47 21,10 20,92 21,02 23 1.198.644
6/2/2018 20,60 20,99 -0,99% 20,40 21,04 20,78 21,00 21,05 23 820.867
5/2/2018 21,46 21,20 -1,44% 21,20 21,46 21,36 20,95 21,29 11 615.212
2/2/2018 21,52 21,51 -1,56% 21,37 21,83 21,50 21,48 21,55 18 378.523
1/2/2018 22,00 21,85 +0,23% 21,80 22,00 21,89 21,74 21,85 8 420.348
31/1/2018 21,36 21,80 +0,05% 21,36 21,99 21,81 21,75 21,90 13 678.303
30/1/2018 21,80 21,79 +0,41% 21,46 21,80 21,67 21,60 21,79 17 752.076
29/1/2018 21,70 21,70 +1,69% 21,20 21,74 21,58 21,63 21,70 18 520.162
26/1/2018 22,87 21,34 +1,62% 21,02 22,87 21,50 21,30 21,34 31 1.169.801
24/1/2018 20,82 21,00 +1,79% 20,71 21,00 20,81 20,91 21,19 12 649.395
23/1/2018 20,40 20,63 -0,91% 20,23 20,63 20,38 20,31 20,63 18 491.180
22/1/2018 20,35 20,82 +2,31% 20,11 20,84 20,43 20,15 20,82 9 294.266
19/1/2018 20,40 20,35 +0,25% 20,34 20,40 20,34 20,31 20,85 3 89.515
18/1/2018 20,30 20,30 -1,22% 20,26 20,37 20,31 20,17 20,36 7 172.637
17/1/2018 20,65 20,55 -0,77% 20,01 20,89 20,47 20,23 20,50 28 841.321
16/1/2018 20,59 20,71 +0,34% 20,53 20,80 20,63 20,52 20,71 24 887.363
15/1/2018 20,71 20,64 +0,68% 20,54 20,71 20,61 20,60 20,66 14 849.176
12/1/2018 20,90 20,50 -3,71% 20,50 20,90 20,62 20,54 20,64 15 600.202
11/1/2018 20,79 21,29 +2,01% 20,66 21,29 20,85 20,69 21,29 12 636.165
10/1/2018 20,85 20,87 +0,10% 20,56 20,87 20,76 20,72 20,94 10 382.017
9/1/2018 20,91 20,85 -2,07% 20,62 20,91 20,73 20,70 20,85 9 493.459
8/1/2018 20,86 21,29 +2,06% 20,65 21,29 21,05 20,54 21,29 16 716.035
5/1/2018 20,60 20,86 +2,15% 20,26 20,86 20,71 20,54 20,80 12 836.901
4/1/2018 20,50 20,42 -1,59% 20,42 20,60 20,53 20,42 20,52 15 642.864
3/1/2018 20,65 20,75 +0,24% 20,43 20,75 20,63 20,41 20,75 15 606.793
2/1/2018 21,39 20,70 -3,41% 20,31 21,39 20,68 20,56 20,74 30 1.398.273
28/12/2017 22,19 21,43 +1,28% 21,28 22,47 21,57 21,43 22,47 16 862.851
27/12/2017 21,09 21,16 +0,38% 21,09 22,97 21,76 21,11 22,85 17 576.731
26/12/2017 20,69 21,08 +3,64% 20,69 21,08 21,05 21,08 21,30 11 336.888
22/12/2017 20,01 20,34 +0,69% 20,01 24,63 21,34 20,33 24,63 14 185.691
21/12/2017 20,10 20,20 +2,49% 20,06 20,21 20,19 20,20 20,49 8 218.158
20/12/2017 19,50 19,71 +1,97% 19,50 19,78 19,57 19,71 19,79 15 532.565
19/12/2017 20,00 19,33 -3,35% 19,33 20,00 19,64 19,33 19,49 18 461.756
18/12/2017 20,00 20,00 -4,76% 20,00 21,00 20,57 19,85 20,15 7 257.215
15/12/2017 19,65 21,00 +6,28% 19,33 21,00 20,20 19,62 21,00 9 294.951
14/12/2017 20,00 19,76 -1,20% 19,75 20,00 19,76 19,62 20,00 4 191.723
13/12/2017 19,80 20,00 +2,83% 19,61 20,00 19,90 19,79 20,00 12 175.120
12/12/2017 19,56 19,45 -0,21% 19,20 19,56 19,44 19,52 19,65 13 482.286
11/12/2017 19,62 19,49 -0,61% 19,35 19,70 19,60 19,44 19,60 10 362.766
8/12/2017 19,56 19,61 +0,82% 19,56 19,87 19,75 19,52 19,67 13 478.028
7/12/2017 19,32 19,45 -0,56% 19,14 19,45 19,31 19,36 19,49 11 368.874
6/12/2017 19,61 19,56 -0,20% 19,40 19,61 19,53 19,38 19,50 13 566.431
5/12/2017 20,00 19,60 -1,95% 19,60 20,20 19,81 19,51 19,79 23 744.863
4/12/2017 20,30 19,99 +1,37% 19,72 20,30 19,83 19,91 20,27 6 267.719
1/12/2017 19,70 19,72 +1,23% 18,95 20,00 19,70 19,75 20,12 10 380.301
30/11/2017 20,45 19,48 -2,94% 19,40 20,45 19,93 19,42 19,62 31 972.978
29/11/2017 20,29 20,07 -1,28% 20,07 20,29 20,15 20,09 20,41 7 167.301
28/11/2017 20,29 20,33 +0,20% 20,13 20,33 20,16 20,29 20,39 8 607.062
27/11/2017 20,88 20,29 -7,31% 20,15 20,88 20,53 20,20 20,30 14 383.933
24/11/2017 21,47 21,89 +1,34% 21,08 21,99 21,38 21,01 21,89 9 42.768
23/11/2017 20,68 21,60 +4,85% 20,68 21,60 21,00 21,01 22,49 11 224.726
22/11/2017 20,19 20,60 +3,78% 20,19 20,60 20,43 20,59 20,64 7 140.984
21/11/2017 20,10 19,85 +0,51% 19,75 20,50 20,01 19,79 19,90 13 454.346
17/11/2017 19,80 19,75 -2,23% 19,75 19,90 19,85 19,55 20,20 8 105.241
16/11/2017 19,72 20,20 +2,28% 19,51 21,78 20,21 20,19 21,78 11 396.117
14/11/2017 20,20 19,75 -1,99% 19,75 20,20 20,00 19,72 19,90 17 352.055
13/11/2017 20,26 20,15 -0,98% 19,99 20,26 20,07 19,97 20,29 7 234.850
10/11/2017 20,35 20,35 -0,25% 20,35 20,35 20,35 20,24 20,55 1 2.035
9/11/2017 20,35 20,40 +0,99% 20,35 20,40 20,38 20,33 20,47 6 177.350
8/11/2017 20,49 20,20 +1,00% 20,02 20,49 20,24 20,35 20,70 15 360.321
7/11/2017 20,85 20,00 -4,31% 20,00 21,19 20,37 20,03 20,25 16 709.215
6/11/2017 21,42 20,90 -2,70% 20,90 21,42 21,17 20,88 20,99 11 425.651
3/11/2017 21,08 21,48 +1,03% 21,08 21,48 21,21 21,05 21,48 7 485.742
1/11/2017 21,48 21,26 -2,39% 21,05 21,50 21,27 21,06 21,27 34 1.029.625
31/10/2017 21,75 21,78 -1,40% 21,50 21,96 21,83 21,31 21,78 18 478.167
30/10/2017 22,20 22,09 -2,08% 22,00 22,33 22,10 21,90 22,09 8 331.543
27/10/2017 22,55 22,56 -1,27% 22,40 22,56 22,49 22,38 22,56 6 139.460
26/10/2017 22,92 22,85 +1,15% 22,79 22,92 22,84 22,64 22,85 3 150.770
25/10/2017 23,00 22,59 -1,31% 22,59 23,10 22,89 22,70 22,92 10 409.800
24/10/2017 23,00 22,89 -0,04% 22,76 23,00 22,92 22,81 22,90 10 277.391
23/10/2017 24,00 22,90 +0,39% 22,70 24,00 23,08 23,21 23,50 27 727.321
20/10/2017 23,19 22,81 -1,51% 22,81 23,25 23,14 22,81 25,99 11 465.167
19/10/2017 23,14 23,16 +1,76% 22,54 23,25 22,92 23,16 23,35 22 765.751
18/10/2017 23,19 22,76 -2,32% 22,76 23,19 22,91 22,76 23,00 12 648.353
17/10/2017 23,54 23,30 -2,02% 22,68 23,54 23,08 22,81 23,30 27 877.079
16/10/2017 24,97 23,78 -8,40% 23,00 24,97 24,39 23,45 23,66 5 370.732
13/10/2017 24,00 25,96 -0,15% 23,67 25,96 24,10 23,63 25,96 7 465.318
11/10/2017 24,30 26,00 +18,45% 24,30 26,00 25,71 22,83 26,00 6 308.580
10/10/2017 23,80 21,95 -15,54% 21,95 24,30 23,73 21,95 24,30 11 678.879
9/10/2017 24,31 25,99 +6,91% 24,31 25,99 24,85 23,65 25,00 3 121.807
6/10/2017 23,78 24,31 +1,29% 23,75 24,31 23,80 23,65 24,31 3 142.810
5/10/2017 23,95 24,00 -3,58% 23,95 24,00 23,96 23,76 24,00 2 357.105
4/10/2017 24,05 24,89 +3,84% 24,05 24,89 24,11 22,32 24,80 4 245.978
3/10/2017 22,31 23,97 +1,14% 22,31 24,05 23,54 23,97 24,55 6 324.878
2/10/2017 23,43 23,70 +1,20% 23,43 23,70 23,44 23,42 24,25 2 121.890
29/9/2017 24,88 23,42 -3,90% 23,10 24,88 24,16 23,42 24,49 9 679.094
28/9/2017 22,04 24,37 +15,77% 22,04 24,37 22,13 21,90 24,35 4 221.332
27/9/2017 22,90 21,05 -11,14% 21,05 22,90 22,40 21,08 23,06 15 602.672
26/9/2017 23,62 23,69 +0,34% 23,40 23,69 23,63 23,30 23,69 4 61.450
25/9/2017 23,90 23,61 -1,21% 23,61 23,90 23,76 23,22 23,50 5 263.840
22/9/2017 22,99 23,90 +0,97% 22,99 23,90 23,45 23,16 24,88 10 523.027
21/9/2017 23,71 23,67 +0,25% 23,67 23,71 23,69 23,38 23,60 2 71.090
20/9/2017 24,06 23,61 -1,99% 23,61 24,06 23,81 23,59 23,79 10 352.473
19/9/2017 24,34 24,09 -0,04% 23,80 24,34 24,03 23,87 24,09 14 300.409
18/9/2017 24,31 24,10 -0,04% 24,10 25,56 24,50 24,10 24,24 9 453.291
15/9/2017 24,33 24,11 -0,74% 24,01 24,83 24,26 24,11 25,50 23 1.298.154
14/9/2017 24,11 24,29 +0,16% 24,10 24,44 24,35 24,10 24,30 12 845.118
13/9/2017 23,71 24,25 +0,58% 23,71 24,28 24,01 24,20 24,30 4 144.063
12/9/2017 23,21 24,11 +1,73% 23,21 24,11 23,89 24,05 24,29 14 676.146
11/9/2017 23,50 23,70 +1,94% 23,15 23,70 23,40 23,41 23,69 18 826.313
8/9/2017 21,71 23,25 -1,77% 21,71 23,25 22,60 21,82 23,68 5 481.438
6/9/2017 23,10 23,67 +2,60% 22,00 23,68 23,22 22,02 23,67 7 450.521
5/9/2017 23,11 23,07 -0,69% 23,04 23,50 23,11 22,97 23,15 11 439.163
4/9/2017 22,50 23,23 +0,52% 22,01 23,24 22,85 23,17 23,24 5 207.935
1/9/2017 22,73 23,11 +1,54% 22,73 23,11 22,91 22,99 23,15 8 265.793
31/8/2017 23,34 22,76 -2,90% 22,76 23,34 22,95 22,76 23,00 15 548.584
30/8/2017 23,41 23,44 +0,13% 23,10 23,44 23,27 23,20 23,46 14 619.008
29/8/2017 23,32 23,41 -1,60% 23,32 23,74 23,43 23,41 23,58 8 313.992
28/8/2017 23,84 23,79 +3,43% 23,50 23,84 23,66 23,66 23,95 10 733.483
24/8/2017 24,25 23,00 -5,35% 23,00 24,31 24,02 24,00 24,49 3 60.060
23/8/2017 24,35 24,30 -0,25% 23,11 24,48 23,91 24,13 24,30 7 430.424
22/8/2017 24,00 24,36 +2,70% 24,00 24,46 24,22 24,16 24,40 11 874.580
21/8/2017 23,49 23,72 +1,37% 23,49 23,72 23,55 23,71 23,72 4 103.632
18/8/2017 23,00 23,40 +0,43% 23,00 23,40 23,18 23,40 23,50 5 99.700
17/8/2017 23,22 23,30 +0,65% 23,22 23,45 23,32 22,81 23,39 5 312.604
16/8/2017 22,85 23,15 +0,74% 22,41 23,15 22,79 23,11 23,27 10 601.799
15/8/2017 23,01 22,98 -0,22% 22,90 23,15 22,97 22,90 23,07 15 760.605
14/8/2017 22,20 23,03 +6,57% 22,20 23,25 22,68 23,21 24,97 18 517.327
11/8/2017 21,04 21,61 +1,69% 21,02 22,00 21,51 21,61 22,00 19 866.876
10/8/2017 21,30 21,25 -1,16% 21,25 21,36 21,34 21,32 21,40 3 25.615
9/8/2017 21,42 21,50 -0,83% 21,26 21,50 21,32 21,30 21,45 7 424.438
8/8/2017 21,50 21,68 -0,55% 21,50 22,19 21,69 21,57 21,70 9 197.467
7/8/2017 21,60 21,80 +1,82% 21,60 22,19 22,16 21,75 22,99 3 104.195
4/8/2017 21,12 21,41 +0,09% 21,12 21,45 21,43 21,41 23,00 5 77.183
3/8/2017 21,45 21,39 -0,51% 21,38 21,50 21,45 21,20 21,32 9 572.847
2/8/2017 21,39 21,50 +1,42% 21,31 21,55 21,47 21,45 21,50 10 251.220
1/8/2017 21,08 21,20 +0,09% 21,05 21,20 21,08 20,96 21,39 7 181.311
31/7/2017 21,19 21,18 +2,07% 21,18 21,19 21,18 21,08 21,23 2 84.740
28/7/2017 21,15 20,75 -2,58% 20,75 21,35 20,92 21,00 21,64 7 282.453
27/7/2017 21,30 21,30 -0,47% 21,30 21,30 21,30 20,50 21,35 3 117.150
26/7/2017 21,25 21,40 +0,94% 21,25 21,40 21,32 19,65 21,64 7 501.130
25/7/2017 21,63 21,20 +0,14% 21,10 21,63 21,43 21,10 21,64 5 53.582
24/7/2017 20,90 21,17 +1,53% 20,90 21,17 21,13 21,16 21,64 4 40.150
21/7/2017 21,19 20,85 -1,65% 20,85 21,20 21,14 20,57 21,20 3 124.728
20/7/2017 21,20 21,20 +0,47% 21,20 21,20 21,20 21,16 21,30 1 2.120
19/7/2017 21,10 21,10 -0,75% 21,10 21,10 21,10 21,10 21,20 2 105.500
18/7/2017 20,90 21,26 +1,43% 20,90 21,35 21,31 21,00 21,63 8 174.781
17/7/2017 21,60 20,96 +1,40% 20,88 21,60 21,08 20,83 20,92 8 318.336
14/7/2017 20,50 20,67 +0,58% 20,50 20,70 20,61 20,46 20,80 10 432.830
13/7/2017 20,80 20,55 -1,53% 20,46 20,80 20,68 20,49 20,65 9 434.446
12/7/2017 20,71 20,87 +0,72% 20,50 20,87 20,75 20,81 21,00 6 276.090
11/7/2017 21,50 20,72 -0,34% 20,50 21,63 20,72 20,62 20,79 8 209.292
10/7/2017 19,85 20,79 +5,48% 19,85 20,79 20,12 20,56 20,98 12 543.305
7/7/2017 20,99 19,71 +0,56% 19,68 20,99 20,14 19,58 19,82 16 259.817
6/7/2017 19,34 19,60 +2,73% 19,34 19,69 19,58 19,61 19,70 7 305.505
5/7/2017 19,29 19,08 0,00% 19,08 19,29 19,11 19,00 19,20 4 129.986
4/7/2017 19,20 19,08 -0,26% 19,02 19,20 19,10 19,01 19,08 4 143.316
3/7/2017 19,20 19,13 +0,26% 19,13 19,20 19,16 19,02 19,20 5 233.845
30/6/2017 18,96 19,08 -0,10% 18,96 19,08 19,03 18,92 19,15 7 198.012
29/6/2017 18,81 19,10 +0,90% 18,80 19,10 18,90 19,02 19,20 9 279.744
28/6/2017 19,00 18,93 +0,32% 18,86 19,10 19,03 18,81 18,99 7 171.317
27/6/2017 18,71 18,87 -0,84% 18,71 18,92 18,78 18,78 18,93 5 184.134
26/6/2017 18,66 19,03 +3,42% 18,66 19,06 19,00 18,86 19,00 14 431.491
23/6/2017 18,30 18,40 +0,11% 18,13 18,49 18,29 18,25 18,58 18 453.820
22/6/2017 18,40 18,38 +0,60% 18,38 18,55 18,47 18,36 18,49 14 707.493
21/6/2017 18,41 18,27 -0,71% 18,27 18,52 18,32 18,27 18,39 18 623.117
20/6/2017 19,15 18,40 -5,11% 18,30 19,15 18,53 18,31 18,40 23 522.821
19/6/2017 20,29 19,39 +0,88% 19,32 20,29 19,63 19,32 19,45 25 1.144.758
16/6/2017 19,55 19,22 +1,10% 19,22 20,98 19,67 19,21 20,98 15 718.054
14/6/2017 20,98 19,01 -2,01% 19,01 20,98 19,54 19,25 20,98 12 635.194
13/6/2017 19,55 19,40 -1,12% 19,40 19,55 19,44 19,50 19,54 19 738.815
12/6/2017 20,05 19,62 -1,41% 19,61 20,39 19,85 19,63 19,80 39 1.824.693
9/6/2017 20,40 19,90 -0,65% 19,90 20,49 20,17 19,90 20,10 51 2.023.708
8/6/2017 21,61 20,03 -8,95% 19,81 21,61 20,18 20,00 20,44 83 2.622.615
7/6/2017 22,01 22,00 -0,18% 22,00 22,29 22,04 22,00 22,20 10 601.771
6/6/2017 21,71 22,04 +1,33% 21,71 22,10 21,81 21,95 22,20 7 259.562
5/6/2017 21,75 21,75 -1,18% 21,55 21,80 21,61 21,60 21,90 14 516.554
2/6/2017 22,11 22,01 +0,18% 21,85 22,11 21,99 22,00 22,20 15 772.034
1/6/2017 22,25 21,97 -1,48% 21,97 22,39 22,18 21,90 22,29 8 381.508
31/5/2017 22,50 22,30 -1,02% 22,30 22,50 22,45 22,10 22,40 4 125.770
30/5/2017 22,30 22,53 +1,95% 22,30 22,61 22,50 22,50 22,69 11 630.140
29/5/2017 22,09 22,10 +0,41% 21,85 22,10 22,04 22,01 22,19 6 125.629
26/5/2017 22,30 22,01 -0,63% 22,01 22,30 22,08 21,91 22,29 8 357.802
25/5/2017 22,57 22,15 -1,60% 21,97 22,70 22,40 22,13 22,37 10 309.143
24/5/2017 23,98 22,51 +3,92% 22,35 23,98 22,67 22,41 22,89 12 691.719
23/5/2017 21,72 21,66 +2,65% 21,66 21,76 21,69 21,70 21,90 7 594.335
22/5/2017 21,93 21,10 -3,65% 20,90 21,99 21,40 21,01 21,20 16 479.367
19/5/2017 22,99 21,90 +3,06% 21,90 22,99 22,45 21,21 21,90 5 62.877
18/5/2017 21,90 21,25 -10,07% 21,25 22,04 21,59 21,23 21,25 16 939.196
17/5/2017 24,10 23,63 -0,08% 23,25 24,10 23,60 23,50 23,69 23 885.078
16/5/2017 23,40 23,65 +4,28% 23,35 23,90 23,64 23,60 23,78 16 527.389
15/5/2017 22,91 22,68 -1,18% 22,60 22,91 22,69 22,70 22,80 12 392.644
12/5/2017 22,54 22,95 +4,08% 22,54 23,10 22,66 22,80 23,30 7 154.144
11/5/2017 22,10 22,05 +2,13% 22,05 22,10 22,08 22,01 22,30 2 194.390
10/5/2017 21,85 21,59 +1,84% 21,59 21,85 21,64 21,63 21,65 7 155.830
9/5/2017 20,79 21,20 +3,47% 20,79 21,21 21,01 21,10 21,25 10 275.326
8/5/2017 20,95 20,49 -2,66% 20,49 22,60 21,53 20,11 20,49 5 335.895
5/5/2017 21,72 21,05 -0,52% 21,05 21,72 21,37 21,01 21,19 17 696.700
4/5/2017 22,13 21,16 -4,68% 21,00 22,13 21,45 21,10 21,35 24 1.158.340
3/5/2017 22,60 22,20 -1,64% 22,00 22,60 22,18 21,80 22,39 19 896.094
2/5/2017 23,00 22,57 -3,71% 22,29 23,00 22,46 22,45 22,60 15 516.753
28/4/2017 23,00 23,44 +2,22% 23,00 23,50 23,36 23,40 23,44 14 406.602
27/4/2017 24,05 22,93 -4,06% 22,93 24,68 23,78 22,86 23,13 6 294.946
26/4/2017 24,69 23,90 -0,75% 23,90 24,69 24,12 23,87 23,99 5 103.746
25/4/2017 24,01 24,08 +1,47% 23,95 24,20 24,03 23,99 24,14 11 466.253
24/4/2017 23,83 23,73 +1,24% 23,59 23,83 23,73 23,59 23,80 9 268.238
20/4/2017 23,44 23,44 -2,33% 23,44 23,44 23,44 23,07 25,98 4 260.184
19/4/2017 25,99 24,00 -0,37% 23,81 25,99 24,43 23,55 25,99 4 190.579
18/4/2017 24,05 24,09 +0,50% 24,05 24,09 24,07 24,08 24,19 2 48.140
17/4/2017 23,97 23,97 -0,70% 23,97 23,97 23,97 24,02 24,30 1 119.850
13/4/2017 24,09 24,14 -0,08% 23,78 24,14 23,96 23,73 23,98 11 280.402
12/4/2017 24,30 24,16 -1,75% 24,16 24,49 24,31 24,01 24,20 7 245.571
11/4/2017 24,47 24,59 +0,78% 24,47 24,59 24,49 24,46 24,64 2 58.776
10/4/2017 25,29 24,40 -2,01% 24,20 25,29 24,54 24,40 24,57 25 1.499.492
7/4/2017 24,55 24,90 +1,14% 24,50 24,90 24,77 24,69 24,90 9 255.167
6/4/2017 24,51 24,62 -1,12% 24,40 24,62 24,44 24,45 24,75 4 254.192
5/4/2017 25,16 24,90 -0,44% 24,74 25,16 24,89 24,64 24,85 8 204.156
4/4/2017 25,10 25,01 -7,37% 24,91 25,10 25,02 24,95 25,16 12 630.616
3/4/2017 25,39 27,00 +4,85% 25,07 27,00 25,89 25,01 27,00 6 56.961
31/3/2017 24,50 25,75 +3,46% 24,50 25,75 25,29 25,77 26,39 10 569.151
30/3/2017 25,00 24,89 -1,43% 24,89 25,00 24,95 24,81 25,07 3 89.834
29/3/2017 25,20 25,25 -0,98% 25,15 25,25 25,19 25,21 25,44 3 105.830
28/3/2017 24,74 25,50 +4,47% 24,51 25,50 25,17 24,67 25,50 8 445.585
27/3/2017 24,41 24,41 -1,85% 24,41 24,41 24,41 24,57 24,80 1 2.441
24/3/2017 25,15 24,87 -4,31% 24,81 25,15 24,87 24,74 24,85 4 109.444
23/3/2017 25,00 25,99 +1,92% 25,00 25,99 25,39 22,38 25,99 3 83.787
21/3/2017 25,50 25,50 +0,79% 25,50 25,50 25,50 23,00 26,39 1 119.850
20/3/2017 25,30 25,30 -2,80% 25,30 25,30 25,30 23,60 26,39 3 303.600
17/3/2017 26,05 26,03 +0,23% 25,50 26,05 25,86 25,85 26,03 18 618.162
16/3/2017 26,30 25,97 -0,35% 25,97 26,58 26,31 26,11 26,38 13 876.250
15/3/2017 25,91 26,06 +0,97% 25,88 26,06 25,98 26,00 26,20 6 428.686
14/3/2017 26,10 25,81 -1,71% 25,81 26,10 25,97 25,80 26,50 11 501.279
13/3/2017 26,28 26,26 +1,55% 26,26 26,40 26,32 26,26 26,57 3 113.218
10/3/2017 25,85 25,86 -0,54% 25,70 26,30 25,91 25,86 26,24 10 422.370
9/3/2017 27,30 26,00 -6,47% 25,70 27,30 26,64 25,70 26,00 27 1.316.325
8/3/2017 28,40 27,80 -1,52% 27,41 28,59 27,79 27,40 27,80 8 358.572
7/3/2017 28,50 28,23 +1,22% 28,23 28,60 28,42 28,22 28,60 6 730.644
6/3/2017 27,48 27,89 +1,49% 27,48 28,25 27,84 27,85 28,50 12 957.978
3/3/2017 26,17 27,48 +8,06% 26,17 27,80 27,29 27,33 27,48 9 455.845
2/3/2017 25,99 25,43 -2,19% 25,43 25,99 25,68 25,62 26,28 4 356.984
1/3/2017 26,00 26,00 -0,46% 25,73 26,00 25,87 25,85 26,35 6 243.232
24/2/2017 26,34 26,12 -1,43% 26,00 26,34 26,13 25,55 27,98 8 326.694
23/2/2017 26,33 26,50 +2,16% 25,86 26,50 26,30 26,20 26,35 4 157.816
22/2/2017 25,50 25,94 +1,73% 25,50 25,94 25,77 25,70 25,88 7 420.123
21/2/2017 25,10 25,50 +4,08% 24,78 25,55 25,37 25,50 25,69 17 395.782
20/2/2017 25,39 24,50 +0,25% 24,50 25,39 24,97 24,31 24,70 13 407.057
17/2/2017 24,89 24,44 -1,85% 24,44 25,15 24,70 24,45 24,72 9 333.463
16/2/2017 23,96 24,90 +1,26% 23,96 25,90 24,55 24,55 24,99 18 1.328.396
15/2/2017 24,09 24,59 +3,76% 24,01 24,59 24,11 24,50 24,60 11 554.643
14/2/2017 24,24 23,70 -1,25% 23,61 24,99 24,22 23,51 24,50 20 1.255.069
13/2/2017 24,76 24,00 +2,35% 23,60 24,76 24,25 24,00 24,10 6 463.305
10/2/2017 23,35 23,45 +0,04% 23,35 23,55 23,42 23,43 23,59 3 210.850
9/2/2017 23,51 23,44 -1,26% 23,25 23,70 23,42 23,26 23,55 16 594.956
8/2/2017 23,28 23,74 +1,02% 23,27 23,97 23,50 23,51 24,77 12 371.429
7/2/2017 23,49 23,50 0,00% 23,35 23,50 23,46 23,50 23,63 9 295.619
6/2/2017 23,54 23,50 -0,34% 23,41 23,55 23,50 23,21 23,49 6 209.187
3/2/2017 23,55 23,58 +1,59% 23,40 24,04 23,84 23,33 23,80 10 298.062
2/2/2017 23,20 23,21 +2,52% 22,90 23,21 23,09 23,00 23,37 8 311.737
1/2/2017 22,50 22,64 +0,98% 22,50 22,80 22,64 22,50 22,96 3 67.940
31/1/2017 22,19 22,42 +2,99% 22,19 22,47 22,34 22,52 22,65 6 227.954
30/1/2017 22,50 21,77 -2,99% 21,77 22,50 22,07 21,77 21,95 9 629.248
26/1/2017 21,98 22,44 +1,77% 21,98 22,44 22,30 22,15 22,44 4 64.680
24/1/2017 21,01 22,05 +0,68% 21,01 22,05 21,37 21,01 22,05 4 207.366
23/1/2017 22,60 21,90 +0,69% 21,52 22,60 21,83 21,05 21,89 14 399.642
20/1/2017 21,70 21,75 +3,82% 21,70 21,75 21,74 21,02 21,69 3 184.825
19/1/2017 21,67 20,95 -4,43% 20,95 21,67 21,59 20,01 22,00 3 47.510
18/1/2017 22,00 21,92 -3,86% 21,92 22,28 22,11 21,85 21,95 9 252.071
17/1/2017 21,89 22,80 +6,24% 21,89 22,80 22,25 22,01 22,95 16 754.583
16/1/2017 21,46 21,46 +0,99% 21,46 21,46 21,46 21,30 21,60 1 107.300
13/1/2017 21,60 21,25 -1,16% 21,25 21,60 21,33 21,15 21,37 7 243.195
12/1/2017 21,41 21,50 +4,37% 21,40 21,50 21,44 21,50 21,90 5 154.380
11/1/2017 19,95 20,60 +2,03% 19,90 20,60 19,95 20,46 20,79 9 209.477
10/1/2017 19,90 20,19 +1,15% 19,90 20,19 20,00 19,92 20,37 5 160.070
9/1/2017 19,90 19,96 -2,59% 19,90 20,60 20,33 19,96 20,09 5 229.776
6/1/2017 20,00 20,49 +2,66% 20,00 20,50 20,37 20,01 20,49 5 211.920
5/1/2017 19,36 19,96 -3,06% 19,36 19,96 19,84 19,90 19,94 5 234.149
4/1/2017 20,00 20,59 +4,41% 19,99 20,59 20,24 19,80 19,82 5 174.085
3/1/2017 19,90 19,72 +2,82% 19,72 19,90 19,74 19,70 20,00 2 13.822
2/1/2017 19,30 19,18 -1,49% 19,18 19,30 19,24 19,11 19,36 3 67.370
29/12/2016 19,30 19,47 +1,62% 19,00 19,47 19,22 19,10 21,00 3 128.835
28/12/2016 19,07 19,16 +0,58% 19,07 19,21 19,18 18,95 19,45 4 101.701
27/12/2016 19,10 19,05 -1,75% 18,93 19,10 18,97 19,02 19,27 9 138.537
26/12/2016 19,39 19,39 +2,05% 19,39 19,39 19,39 19,21 19,40 2 3.878
23/12/2016 19,35 19,00 -1,04% 19,00 19,35 19,10 19,00 19,29 9 296.083
22/12/2016 19,69 19,20 -1,08% 19,20 19,69 19,42 19,26 19,44 19 520.532
21/12/2016 19,69 19,41 -0,31% 19,41 19,69 19,56 19,50 19,78 5 123.267
20/12/2016 19,80 19,47 -2,70% 19,47 20,09 19,77 19,52 19,59 15 618.820
19/12/2016 20,35 20,01 -3,80% 20,01 20,35 20,02 19,57 19,94 3 82.115
16/12/2016 20,30 20,80 +5,05% 20,30 20,89 20,77 20,50 20,86 6 276.290
15/12/2016 20,00 19,80 +3,13% 19,80 20,20 20,03 19,71 20,04 8 272.500
9/12/2016 19,20 19,20 -4,00% 19,20 19,20 19,20 20,00 20,80 4 38.400
8/12/2016 20,00 20,00 0,00% 20,00 20,00 20,00 19,51 21,99 3 180.000
7/12/2016 20,00 20,00 +2,04% 20,00 20,00 20,00 19,95 20,09 1 40.000
6/12/2016 20,00 19,60 -1,95% 19,44 20,00 19,75 19,50 19,80 15 438.493
5/12/2016 20,01 19,99 +0,50% 19,99 20,01 19,99 19,86 19,99 3 93.955
2/12/2016 19,94 19,89 -1,58% 19,89 20,01 19,94 19,85 20,25 5 223.330
1/12/2016 22,00 20,21 -7,29% 20,21 22,00 20,72 19,82 20,19 17 632.090
30/11/2016 21,15 21,80 +2,11% 20,87 21,80 21,13 20,97 21,80 18 722.965
29/11/2016 21,35 21,35 +0,52% 21,35 21,35 21,35 21,01 21,35 1 21.350
28/11/2016 21,50 21,24 +0,19% 20,78 21,50 21,11 21,05 21,48 9 215.334
25/11/2016 20,59 21,20 +1,24% 20,59 21,20 21,17 21,20 22,00 2 44.459
24/11/2016 21,63 20,94 +1,40% 20,71 21,63 20,93 20,64 20,96 4 144.475
22/11/2016 20,80 20,65 +0,93% 20,65 21,39 20,85 20,59 20,79 9 375.347
21/11/2016 20,35 20,46 +2,81% 20,35 20,49 20,45 20,25 20,49 5 269.960
18/11/2016 19,90 19,90 -1,49% 19,90 19,90 19,90 20,11 20,40 1 39.800
17/11/2016 20,99 20,20 -1,70% 20,20 20,99 20,57 20,01 20,30 11 296.232
16/11/2016 20,39 20,55 -0,24% 20,00 20,68 20,23 20,46 20,88 14 507.862
14/11/2016 21,20 20,60 +0,73% 19,90 21,20 20,34 19,98 20,39 13 555.550
11/11/2016 23,50 20,45 -12,23% 20,45 23,50 21,31 20,50 20,84 29 1.138.280
10/11/2016 24,20 23,30 -12,54% 23,30 24,20 23,73 23,05 25,33 6 246.888
9/11/2016 23,00 26,64 +9,86% 23,00 26,64 24,52 24,60 25,19 4 100.544
8/11/2016 24,20 24,25 +1,25% 24,20 24,25 24,23 24,94 26,65 2 167.230
7/11/2016 23,60 23,95 +4,59% 23,32 24,05 23,68 23,74 24,05 8 468.906
4/11/2016 21,11 22,90 +8,07% 21,11 23,25 22,50 23,04 23,40 9 382.582
3/11/2016 23,15 21,19 -7,31% 21,19 25,38 23,35 21,19 25,38 11 604.768
1/11/2016 23,85 22,86 +0,35% 22,86 23,85 23,45 22,86 25,07 2 117.270
31/10/2016 23,70 22,78 -6,29% 22,78 23,70 23,09 22,78 25,48 2 157.020
28/10/2016 23,50 24,31 +2,06% 23,45 24,96 24,01 22,11 24,31 11 523.523
27/10/2016 23,50 23,82 +3,48% 23,34 23,82 23,46 23,38 23,82 8 605.416
26/10/2016 23,40 23,02 +0,09% 22,13 23,40 22,51 23,00 24,11 5 240.945
25/10/2016 23,33 23,00 +0,88% 22,08 23,33 22,79 22,07 23,00 12 916.456
24/10/2016 23,52 22,80 -4,12% 22,79 24,00 23,37 22,80 23,28 10 537.701
21/10/2016 23,79 23,78 +2,19% 23,12 23,79 23,57 23,52 23,78 9 584.560
19/10/2016 23,00 23,27 +4,96% 23,00 23,78 23,31 22,08 23,24 7 102.598
18/10/2016 22,06 22,17 +0,09% 22,06 23,57 22,34 22,07 22,87 5 433.427
17/10/2016 23,50 22,15 -3,70% 22,15 23,50 22,24 21,95 22,49 4 209.110
14/10/2016 22,99 23,00 +6,58% 22,99 23,00 22,99 22,05 23,79 3 91.999
13/10/2016 21,58 21,58 +0,84% 21,58 21,58 21,58 21,58 21,93 1 129.480
11/10/2016 21,40 21,40 +1,09% 21,40 21,40 21,40 21,17 21,53 1 42.800
10/10/2016 21,64 21,17 +2,97% 21,17 21,64 21,32 21,17 21,47 3 198.295
7/10/2016 21,49 20,56 -2,61% 20,56 21,49 21,09 20,56 21,39 5 480.858
6/10/2016 21,08 21,11 +0,24% 21,00 21,29 21,07 21,11 21,30 6 235.988
5/10/2016 21,53 21,06 +1,25% 20,80 21,54 21,32 21,04 25,98 7 579.997
4/10/2016 20,80 20,80 -1,65% 20,80 20,80 20,80 21,00 21,53 1 79.040
3/10/2016 23,00 21,15 +3,07% 21,15 23,00 22,07 21,08 21,54 2 119.205
30/9/2016 21,59 20,52 -3,53% 20,52 21,59 21,22 20,52 22,48 11 613.368
29/9/2016 21,27 21,27 -2,07% 21,27 21,27 21,27 21,27 22,49 1 63.810
28/9/2016 22,48 21,72 +0,05% 21,70 22,48 21,72 21,51 22,47 4 182.474
27/9/2016 21,59 21,71 -0,37% 21,59 21,72 21,67 21,60 21,73 3 6.502
26/9/2016 21,91 21,79 -0,55% 21,79 22,04 21,87 21,51 21,80 4 164.047
23/9/2016 22,37 21,91 -0,18% 21,91 22,37 22,14 21,91 22,14 5 294.542
22/9/2016 22,10 21,95 -0,72% 21,76 22,20 22,02 22,10 22,22 15 1.246.527
21/9/2016 21,91 22,11 -0,81% 21,91 22,20 22,12 22,10 22,28 5 380.565
20/9/2016 21,50 22,29 +4,50% 21,50 22,29 22,13 21,81 22,37 4 159.347
19/9/2016 22,33 21,33 -4,48% 21,33 22,33 22,16 20,61 21,30 3 13.298
16/9/2016 21,50 22,33 +3,96% 20,97 22,33 21,47 20,55 22,33 5 474.575
15/9/2016 21,40 21,48 +3,27% 21,40 21,70 21,52 21,12 22,95 5 155.012
14/9/2016 21,09 20,80 -0,10% 20,80 21,09 20,95 20,80 24,00 7 280.854
13/9/2016 21,85 20,82 -5,79% 20,82 21,85 21,00 20,82 23,90 11 226.841
9/9/2016 22,01 22,10 -2,04% 21,00 22,39 21,67 21,80 22,99 14 817.061
8/9/2016 23,49 22,56 -3,42% 22,56 23,49 22,88 22,33 22,65 6 210.500
5/9/2016 23,47 23,36 +0,13% 23,36 23,47 23,44 23,01 25,63 3 234.480
2/9/2016 22,55 23,33 +8,71% 22,47 23,33 22,71 22,01 23,33 9 458.910
1/9/2016 21,10 21,46 +2,14% 21,10 21,85 21,46 21,46 23,90 6 390.693
31/8/2016 21,82 21,01 -5,10% 21,01 22,14 21,70 21,01 21,67 5 373.405
30/8/2016 22,00 22,14 -3,74% 22,00 22,14 22,02 21,86 22,48 3 257.687
29/8/2016 20,56 23,00 +4,64% 20,56 23,00 21,45 21,12 23,00 7 444.104
26/8/2016 23,10 21,98 +1,29% 21,98 23,10 22,33 21,26 23,09 6 109.429
24/8/2016 21,70 21,70 -1,68% 21,70 21,70 21,70 22,31 22,44 1 62.930
23/8/2016 22,07 22,07 -7,93% 22,07 22,07 22,07 22,07 22,50 1 19.863
19/8/2016 22,01 23,97 +4,72% 20,56 23,97 22,58 20,57 23,97 6 225.816
16/8/2016 22,89 22,89 +1,15% 22,89 22,89 22,89 20,73 23,90 1 52.647
15/8/2016 21,21 22,63 +2,40% 21,21 22,89 22,54 22,03 22,63 4 268.321
12/8/2016 21,84 22,10 +1,33% 21,61 22,10 21,77 21,28 22,10 7 446.452
11/8/2016 21,81 21,81 +4,11% 21,81 21,81 21,81 21,27 21,81 2 146.127
10/8/2016 21,00 20,95 -0,43% 20,95 21,00 20,96 20,31 21,83 2 18.865
9/8/2016 21,80 21,04 +5,09% 20,50 21,80 20,85 20,55 21,04 8 375.390
8/8/2016 21,94 20,02 -6,97% 20,02 24,09 22,04 20,02 24,10 11 762.889
5/8/2016 21,52 21,52 +1,51% 21,52 21,52 21,52 19,40 21,95 1 58.104
4/8/2016 21,20 21,20 +1,87% 21,20 21,20 21,20 21,45 21,52 1 48.760
3/8/2016 20,88 20,81 -1,28% 20,81 20,88 20,83 21,11 21,51 2 33.338
2/8/2016 21,08 21,08 -0,94% 21,08 21,08 21,08 20,77 21,52 1 99.076
1/8/2016 21,28 21,28 +0,38% 21,28 21,28 21,28 21,08 21,50 3 100.016
29/7/2016 21,01 21,20 -0,98% 21,01 21,21 21,13 19,52 21,34 3 116.254
28/7/2016 21,07 21,41 -3,30% 21,07 21,41 21,28 21,10 21,41 2 161.798
27/7/2016 21,40 22,14 -2,55% 21,40 22,14 21,75 21,56 22,00 2 41.326
22/7/2016 22,01 22,72 +1,88% 22,01 22,72 22,34 22,36 27,99 2 84.916
20/7/2016 22,30 22,30 +4,69% 22,30 22,30 22,30 21,85 27,98 1 44.600
19/7/2016 21,21 21,30 -2,29% 21,20 21,30 21,26 21,35 27,99 3 227.511
18/7/2016 21,07 21,80 +0,65% 21,07 21,80 21,66 21,67 21,80 5 411.670
14/7/2016 21,40 21,66 +4,29% 21,40 21,66 21,50 21,05 21,80 3 322.610
13/7/2016 20,77 20,77 +3,64% 20,77 20,77 20,77 19,51 21,29 1 24.924
11/7/2016 20,04 20,04 +1,47% 20,04 20,04 20,04 20,30 21,29 1 42.084
7/7/2016 21,39 19,75 -2,18% 19,75 21,39 20,23 19,75 21,10 2 34.395
4/7/2016 20,09 20,19 +3,75% 20,09 20,19 20,13 19,64 19,99 2 199.381
1/7/2016 19,45 19,46 -2,70% 19,45 19,46 19,45 19,43 21,37 2 54.461
30/6/2016 19,10 20,00 -6,93% 19,00 20,00 19,24 19,55 21,37 3 228.990
28/6/2016 21,49 21,49 +11,23% 21,49 21,49 21,49 19,87 20,15 1 21.490
27/6/2016 19,65 19,32 -11,94% 19,32 19,65 19,43 19,32 20,90 3 213.835
24/6/2016 19,80 21,94 +18,72% 19,25 21,94 20,21 19,47 21,94 11 442.653
21/6/2016 18,39 18,48 +8,71% 18,39 18,60 18,50 18,48 21,95 4 123.951
16/6/2016 16,70 17,00 +6,18% 16,70 17,00 16,70 17,00 18,59 2 118.600
13/6/2016 16,01 16,01 +2,63% 16,01 16,01 16,01 16,30 18,59 1 4.803
7/6/2016 15,60 15,60 0,00% 15,60 15,60 15,60 15,51 18,58 1 76.440
6/6/2016 15,61 15,60 -0,51% 15,60 15,61 15,60 15,60 16,44 2 3.121
3/6/2016 15,79 15,68 -6,11% 15,68 15,79 15,70 15,47 15,69 3 34.551
2/6/2016 16,70 16,70 +7,81% 16,70 16,70 16,70 15,45 15,74 1 83.500
1/6/2016 15,78 15,49 -0,06% 15,40 15,78 15,56 15,30 15,49 11 507.284
31/5/2016 16,00 15,50 -16,40% 15,50 16,45 15,76 15,62 15,75 11 397.339
27/5/2016 18,54 18,54 +17,79% 18,54 18,54 18,54 15,77 18,54 1 1.854
25/5/2016 15,99 15,74 0,00% 15,74 15,99 15,86 15,74 18,49 5 190.371
24/5/2016 16,03 15,74 -2,05% 15,74 16,03 15,85 15,63 16,03 6 84.037
23/5/2016 16,70 16,07 -6,57% 16,07 16,70 16,33 16,00 18,20 3 13.068
16/5/2016 18,00 17,20 -4,44% 17,20 18,00 17,58 15,84 18,90 4 123.100
13/5/2016 19,50 18,00 +1,69% 18,00 19,50 19,36 18,01 0,00 2 21.300
6/5/2016 17,70 17,70 -0,39% 17,70 17,70 17,70 17,50 19,25 1 42.480
4/5/2016 17,77 17,77 -0,67% 17,77 17,77 17,77 17,46 18,99 1 92.404
3/5/2016 18,00 17,89 -7,06% 17,89 18,60 17,95 17,65 18,49 4 122.100
2/5/2016 19,99 19,25 -3,70% 19,25 20,00 19,85 18,20 19,25 3 31.767
28/4/2016 19,01 19,99 +1,37% 19,00 19,99 19,18 19,20 19,99 4 176.502
27/4/2016 19,70 19,72 +3,79% 19,70 19,72 19,71 19,50 19,99 3 39.420
26/4/2016 19,00 19,00 -1,55% 19,00 19,00 19,00 19,22 19,45 1 19.000
25/4/2016 19,30 19,30 +1,10% 19,30 19,30 19,30 19,10 19,99 1 57.900
22/4/2016 19,31 19,09 -1,09% 19,09 19,31 19,26 19,00 20,99 2 28.899
20/4/2016 19,40 19,30 -19,25% 19,00 19,40 19,17 19,22 19,99 6 231.960
18/4/2016 23,90 23,90 +19,50% 23,90 23,90 23,90 18,60 28,99 3 152.960
14/4/2016 20,00 20,00 -16,32% 20,00 20,00 20,00 18,57 21,90 1 100.000
13/4/2016 23,90 23,90 +27,88% 23,90 23,90 23,90 19,46 23,75 1 14.340
12/4/2016 18,69 18,69 +0,48% 18,69 18,69 18,69 18,52 23,90 1 87.843
11/4/2016 18,60 18,60 -4,62% 18,60 18,60 18,60 18,01 23,90 1 70.680
8/4/2016 19,00 19,50 +22,95% 19,00 19,50 19,33 18,31 22,00 2 29.000
7/4/2016 15,86 15,86 -12,81% 15,86 15,86 15,86 15,86 19,18 1 142.740
5/4/2016 18,48 18,19 -2,73% 18,19 18,48 18,27 17,70 20,17 7 274.126
4/4/2016 19,22 18,70 -2,86% 18,70 19,22 19,19 18,00 18,70 2 72.932
1/4/2016 18,20 19,25 +5,77% 18,20 19,25 18,72 19,05 19,30 4 202.200
31/3/2016 18,20 18,20 -4,71% 18,20 18,20 18,20 18,20 20,88 4 145.600
30/3/2016 19,00 19,10 +1,54% 19,00 19,35 19,01 19,20 19,75 3 53.255
29/3/2016 18,81 18,81 -6,70% 18,81 18,81 18,81 19,15 23,90 1 5.643
28/3/2016 20,16 20,16 +11,07% 20,16 20,16 20,16 18,86 22,00 1 68.544
23/3/2016 19,00 18,15 -13,57% 18,15 19,00 18,39 18,06 21,50 3 71.725
22/3/2016 19,57 21,00 +5,47% 18,98 21,00 19,24 21,00 21,49 3 248.289
21/3/2016 19,00 19,91 +10,06% 18,50 19,91 19,15 17,17 19,91 9 639.905
18/3/2016 18,20 18,09 -0,88% 18,09 22,97 18,25 17,50 18,99 4 208.163
14/3/2016 18,25 18,25 -0,82% 18,25 18,25 18,25 17,80 18,25 1 91.250
11/3/2016 18,40 18,40 -8,00% 18,40 18,40 18,40 16,31 20,99 2 103.040
9/3/2016 18,90 20,00 +8,11% 18,90 20,00 19,45 18,01 21,50 2 19.450
4/3/2016 18,20 18,50 +9,14% 18,20 18,50 18,37 16,04 23,90 2 88.200
3/3/2016 16,91 16,95 +7,28% 16,91 16,95 16,91 15,12 17,39 2 54.116
2/3/2016 15,80 15,80 +12,70% 15,80 15,80 15,80 14,25 16,98 1 3.160
1/3/2016 15,51 14,02 +0,50% 14,02 15,51 15,34 14,10 15,99 3 138.100
26/2/2016 13,95 13,95 -9,94% 13,95 13,95 13,95 14,50 23,89 1 1.395
25/2/2016 15,30 15,49 +7,57% 15,09 15,49 15,37 14,80 15,49 5 115.316
24/2/2016 15,00 14,40 -7,10% 14,40 15,00 14,69 14,40 15,29 5 208.680
23/2/2016 15,50 15,50 +5,30% 15,50 15,50 15,50 15,00 15,70 1 15.500
22/2/2016 15,98 14,72 -5,03% 14,72 15,98 14,76 14,72 23,89 7 113.722
19/2/2016 15,50 15,50 +11,75% 15,50 15,57 15,50 14,66 23,89 7 136.414
18/2/2016 13,55 13,87 -12,82% 13,55 13,87 13,83 13,87 15,51 9 106.510
17/2/2016 16,00 15,91 +8,23% 15,91 16,00 15,98 14,22 15,90 2 68.728
16/2/2016 14,70 14,70 -2,46% 14,70 14,70 14,70 14,06 15,50 1 32.340
15/2/2016 15,07 15,07 +6,05% 15,07 15,07 15,07 14,72 15,00 1 16.577
12/2/2016 14,21 14,21 -2,00% 14,21 14,21 14,21 14,21 19,99 3 86.681
11/2/2016 14,50 14,50 -9,88% 14,50 14,50 14,50 13,01 19,99 1 21.750
10/2/2016 16,09 16,09 -2,48% 16,09 16,09 16,09 15,90 24,90 1 83.668
5/2/2016 16,50 16,50 +3,13% 16,50 16,50 16,50 15,40 17,85 3 16.500
4/2/2016 15,20 16,00 +15,94% 15,20 16,00 15,26 13,03 16,99 3 76.332
3/2/2016 13,80 13,80 +9,35% 13,80 13,80 13,80 13,52 14,76 3 69.000
26/1/2016 12,62 12,62 +6,05% 12,62 12,62 12,62 12,62 19,90 2 76.982
20/1/2016 12,00 11,90 -6,67% 11,90 12,00 11,91 11,85 16,00 4 125.150
19/1/2016 12,75 12,75 +0,63% 12,75 12,75 12,75 12,01 15,99 1 19.125
15/1/2016 12,80 12,67 -6,63% 12,67 12,80 12,76 12,08 15,91 4 132.772
14/1/2016 13,57 13,57 0,00% 13,57 13,57 13,57 12,81 13,25 1 50.209
13/1/2016 14,05 13,57 +0,37% 13,57 14,05 13,79 13,57 14,99 5 280.133
11/1/2016 14,50 13,52 -9,87% 13,52 14,50 13,85 13,52 19,99 6 155.148
7/1/2016 15,00 15,00 -1,96% 15,00 15,00 15,00 14,51 16,00 1 22.500
6/1/2016 15,24 15,30 +0,72% 15,24 15,30 15,26 15,00 18,50 3 152.628
5/1/2016 15,19 15,19 +0,73% 15,19 15,19 15,19 15,00 15,39 2 126.077
30/12/2015 15,10 15,08 +0,33% 15,01 15,80 15,10 15,08 16,12 6 228.048
29/12/2015 16,00 15,03 -6,06% 15,03 16,00 15,26 15,03 15,97 7 132.800
22/12/2015 16,36 16,00 -2,20% 16,00 16,36 16,02 16,00 16,02 5 155.490
21/12/2015 16,47 16,36 +1,93% 16,26 16,50 16,36 16,36 16,91 5 279.798
18/12/2015 16,99 16,05 -10,83% 16,05 16,99 16,08 16,05 16,99 13 144.754
16/12/2015 18,00 18,00 +6,82% 18,00 18,00 18,00 17,02 21,51 1 1.800
15/12/2015 18,00 16,85 +5,25% 16,85 18,00 17,01 15,27 19,98 5 187.161
14/12/2015 15,86 16,01 -9,55% 15,85 16,52 16,04 16,01 18,15 8 112.318
9/12/2015 17,30 17,70 +2,31% 17,30 17,70 17,62 17,55 18,00 5 262.660
8/12/2015 17,30 17,30 -2,54% 17,30 17,30 17,30 17,30 20,15 3 128.020
7/12/2015 17,75 17,75 -0,22% 17,75 17,75 17,75 17,11 17,75 2 7.100
4/12/2015 18,00 17,79 -7,78% 17,72 20,86 18,28 17,78 20,86 8 303.509
3/12/2015 18,30 19,29 +2,61% 18,30 19,29 18,91 18,35 19,29 2 213.720
2/12/2015 18,85 18,80 +0,53% 18,80 18,85 18,84 18,01 18,80 3 135.687
1/12/2015 18,70 18,70 -3,61% 18,70 18,70 18,70 18,36 22,20 1 93.500
30/11/2015 19,45 19,40 -0,82% 19,40 19,45 19,44 18,29 19,30 2 38.885
27/11/2015 19,70 19,56 -3,55% 19,56 19,70 19,57 18,27 20,19 4 166.428
19/11/2015 20,00 20,28 +0,80% 20,00 20,28 20,12 18,52 22,10 2 140.840
16/11/2015 20,50 20,12 -2,61% 20,12 20,50 20,28 20,12 23,99 4 231.268
13/11/2015 20,66 20,66 -0,67% 20,66 20,66 20,66 19,50 20,66 7 175.610
12/11/2015 21,55 20,80 -3,66% 20,52 21,70 20,66 19,00 22,81 13 531.051
11/11/2015 22,20 21,59 +1,84% 21,59 22,30 21,81 21,52 21,60 5 185.445
10/11/2015 21,20 21,20 -4,55% 21,20 21,20 21,20 21,20 23,88 4 139.920
6/11/2015 22,99 22,21 -3,39% 22,21 23,19 22,56 22,21 23,19 6 557.233
5/11/2015 22,50 22,99 -0,04% 22,50 22,99 22,87 22,32 22,99 5 80.050
4/11/2015 23,00 23,00 +4,55% 23,00 23,00 23,00 22,01 22,75 1 9.200
3/11/2015 21,00 22,00 +9,18% 21,00 22,00 21,17 21,22 22,60 10 374.833
29/10/2015 20,15 20,15 -8,41% 20,15 20,15 20,15 20,15 23,48 2 98.735
28/10/2015 21,98 22,00 +0,92% 21,98 22,00 21,98 20,11 23,45 2 116.500
27/10/2015 21,80 21,80 +1,58% 21,80 21,80 21,80 21,11 21,80 2 71.940
26/10/2015 21,46 21,46 -3,12% 21,46 21,46 21,46 21,46 23,48 1 98.716
23/10/2015 23,30 22,15 +2,93% 22,15 23,47 23,20 22,15 23,29 5 352.641
22/10/2015 21,52 21,52 -8,35% 21,52 21,52 21,52 21,52 23,32 3 133.424
21/10/2015 23,48 23,48 +3,07% 23,48 23,48 23,48 20,51 23,48 1 58.700
20/10/2015 22,78 22,78 +8,37% 22,78 22,78 22,78 20,70 23,48 1 109.344
16/10/2015 22,72 21,02 -4,45% 21,02 22,72 21,41 21,02 22,90 7 222.664
15/10/2015 23,94 22,00 +1,24% 22,00 23,94 22,98 21,12 23,86 3 149.402
14/10/2015 21,73 21,73 +0,93% 21,73 21,73 21,73 21,12 23,98 1 110.823
13/10/2015 21,53 21,53 +3,66% 21,53 21,53 21,53 20,61 25,99 1 129.180
7/10/2015 20,10 20,77 -9,62% 20,10 22,00 20,57 20,77 22,66 5 109.021
6/10/2015 21,53 22,98 +9,12% 21,53 22,98 22,81 21,25 22,76 2 98.089
5/10/2015 21,06 21,06 -0,47% 21,06 21,06 21,06 21,08 21,90 1 4.212
2/10/2015 21,16 21,16 +2,22% 21,16 21,16 21,16 20,03 21,95 1 131.192
1/10/2015 21,89 20,70 +3,34% 20,70 21,89 21,45 20,71 21,71 2 169.480
29/9/2015 20,03 20,03 -3,47% 20,03 20,03 20,03 20,03 21,69 1 2.003
28/9/2015 20,76 20,75 -9,78% 20,75 20,76 20,75 20,01 20,75 2 26.985
25/9/2015 23,00 23,00 +9,06% 23,00 23,00 23,00 21,11 22,89 1 59.800
24/9/2015 21,09 21,09 -1,22% 21,09 21,09 21,09 20,82 21,18 1 54.834
23/9/2015 21,35 21,35 -2,20% 21,35 21,35 21,35 21,22 23,79 1 2.135
22/9/2015 21,83 21,83 -6,19% 21,83 21,83 21,83 21,51 22,93 1 52.392
21/9/2015 23,27 23,27 -0,51% 23,27 23,27 23,27 22,30 23,39 2 11.635
18/9/2015 23,39 23,39 +7,29% 23,39 23,39 23,39 21,05 23,39 10 336.816
14/9/2015 21,80 21,80 +11,57% 21,80 21,80 21,80 20,26 22,20 2 43.600
10/9/2015 19,54 19,54 -3,12% 19,54 19,54 19,54 19,88 21,10 2 29.310
8/9/2015 20,79 20,17 -0,15% 20,17 22,00 21,06 20,08 20,95 4 349.660
4/9/2015 20,35 20,20 +0,95% 19,81 20,35 20,03 19,80 21,39 4 308.608
2/9/2015 20,01 20,01 -0,84% 20,01 20,01 20,01 19,96 23,00 1 20.010
1/9/2015 20,78 20,18 -10,67% 20,18 20,78 20,39 20,18 20,95 3 79.545
28/8/2015 22,30 22,59 +2,68% 22,30 22,59 22,35 20,96 21,90 2 122.940
27/8/2015 22,00 22,00 +7,63% 22,00 22,00 22,00 21,30 22,30 1 44.000
25/8/2015 20,54 20,44 +1,69% 20,44 20,54 20,49 20,35 20,55 2 4.098
24/8/2015 20,30 20,10 -6,94% 20,10 20,30 20,20 19,51 20,59 2 80.800
21/8/2015 21,60 21,60 -0,92% 21,60 21,60 21,60 20,31 21,64 2 64.800
20/8/2015 21,80 21,80 +3,51% 21,80 21,80 21,80 21,65 21,85 1 10.900
19/8/2015 21,66 21,06 -3,97% 21,06 21,66 21,42 21,56 21,62 5 278.489
18/8/2015 21,93 21,93 +1,95% 21,93 21,93 21,93 21,93 22,60 2 13.158
14/8/2015 21,51 21,51 +1,18% 21,51 21,51 21,51 21,87 23,00 1 150.570
12/8/2015 21,27 21,26 -2,48% 21,26 21,27 21,26 21,51 22,88 2 85.060
11/8/2015 21,80 21,80 +6,08% 21,80 21,80 21,80 21,41 23,00 1 43.600
10/8/2015 22,50 20,55 -9,63% 20,55 22,50 21,74 21,51 23,00 4 195.708
7/8/2015 22,74 22,74 +0,57% 22,35 22,75 22,64 22,16 22,74 7 570.575
6/8/2015 22,66 22,61 +0,40% 22,40 22,66 22,57 22,61 23,14 3 273.201
4/8/2015 22,52 22,52 -5,02% 22,52 22,52 22,52 23,05 23,72 1 114.852
3/8/2015 23,31 23,71 +7,24% 23,31 23,85 23,58 23,10 24,50 3 179.258
31/7/2015 22,95 22,11 -2,81% 22,11 23,15 22,86 22,40 24,00 10 580.732
30/7/2015 22,15 22,75 -0,18% 22,15 22,75 22,74 22,17 27,27 6 256.987
29/7/2015 22,15 22,79 +2,20% 22,15 22,79 22,63 22,15 22,77 2 27.156
28/7/2015 22,40 22,30 -2,41% 22,30 22,40 22,33 22,16 22,50 2 149.630
27/7/2015 22,85 22,85 +3,63% 22,85 22,85 22,85 20,84 22,70 1 114.250
24/7/2015 22,80 22,05 -2,30% 22,05 22,80 22,29 20,05 22,35 3 131.520
23/7/2015 22,57 22,57 -0,09% 22,57 22,57 22,57 21,09 22,64 1 4.514
22/7/2015 23,01 22,59 -4,12% 22,59 23,01 22,61 21,15 23,94 3 92.724
21/7/2015 27,98 23,56 +3,79% 23,56 27,98 25,77 23,01 24,15 2 15.462
20/7/2015 22,71 22,70 -0,66% 22,70 22,71 22,70 22,70 23,85 2 220.254
16/7/2015 23,00 22,85 -2,14% 22,85 23,00 22,89 22,85 24,14 2 119.060
14/7/2015 23,35 23,35 +2,46% 23,35 23,35 23,35 22,86 24,14 1 116.750
13/7/2015 23,46 22,79 -4,24% 22,79 23,46 23,09 22,80 23,46 4 166.277
10/7/2015 23,20 23,80 +3,48% 23,20 23,80 23,50 23,13 23,95 2 94.000
8/7/2015 23,00 23,00 -2,54% 23,00 23,00 23,00 23,00 23,95 1 27.600
6/7/2015 22,96 23,60 +0,85% 22,96 23,60 23,09 22,96 23,95 5 295.580
3/7/2015 23,95 23,40 -0,43% 23,40 23,95 23,47 22,27 23,94 2 53.985
1/7/2015 25,79 23,50 -4,00% 23,50 29,97 25,06 22,82 28,00 11 548.850
30/6/2015 24,48 24,48 +10,27% 24,48 24,48 24,48 22,06 25,80 1 48.960
29/6/2015 22,80 22,20 -1,25% 22,20 23,10 22,72 22,03 24,46 6 420.456
26/6/2015 22,06 22,48 -1,71% 22,06 22,48 22,44 22,23 24,34 2 78.554
25/6/2015 22,87 22,87 -0,69% 22,87 22,87 22,87 22,23 24,29 1 57.175
23/6/2015 23,10 23,03 +0,74% 23,03 23,16 23,06 22,24 24,34 4 73.809
22/6/2015 22,86 22,86 +2,97% 22,86 22,86 22,86 22,86 23,16 1 43.434
17/6/2015 21,53 22,20 +1,32% 21,53 22,20 21,86 21,61 22,60 2 83.087
15/6/2015 21,91 21,91 -0,77% 21,91 21,91 21,91 21,61 22,95 1 19.719
12/6/2015 22,37 22,08 +0,36% 22,08 22,37 22,17 21,51 22,59 4 332.650
10/6/2015 21,99 22,00 +2,28% 21,81 22,00 21,98 21,81 23,16 12 620.017
9/6/2015 21,51 21,51 -0,42% 21,51 21,51 21,51 21,00 23,16 1 124.758
8/6/2015 21,60 21,60 -0,74% 21,60 21,60 21,60 21,60 22,94 1 12.960
5/6/2015 21,50 21,76 -2,33% 20,50 23,16 21,69 21,65 23,14 7 284.236
2/6/2015 21,76 22,28 +3,58% 21,76 22,95 22,28 21,90 22,95 3 220.587
1/6/2015 21,51 21,51 -0,19% 21,51 21,51 21,51 21,98 22,55 1 83.889
29/5/2015 22,21 21,55 -3,88% 21,55 22,21 21,87 21,55 23,16 4 282.149
28/5/2015 22,42 22,42 -0,80% 22,42 22,42 22,42 22,20 23,15 1 179.360
27/5/2015 22,80 22,60 -3,42% 22,60 22,80 22,75 22,61 23,16 3 97.856
21/5/2015 23,39 23,40 -2,50% 23,39 23,40 23,39 22,56 24,48 2 77.189
19/5/2015 24,00 24,00 +1,57% 24,00 24,00 24,00 23,23 24,49 2 148.800
18/5/2015 23,63 23,63 +0,77% 23,63 23,63 23,63 23,16 23,64 1 224.485
15/5/2015 23,45 23,45 +1,96% 23,45 23,45 23,45 23,15 27,30 1 23.450
14/5/2015 23,00 23,00 -2,79% 23,00 23,00 23,00 22,92 25,40 1 23.000
12/5/2015 24,09 23,66 -0,29% 23,50 24,09 23,64 23,25 28,99 3 33.109
11/5/2015 23,69 23,73 +1,80% 23,65 23,73 23,67 23,74 28,99 3 241.514
8/5/2015 23,50 23,31 -0,85% 23,31 23,50 23,38 23,61 23,69 2 140.335
7/5/2015 23,51 23,51 -0,76% 23,51 23,51 23,51 23,51 23,60 1 32.914
6/5/2015 23,69 23,69 -0,46% 23,69 23,69 23,69 23,51 23,60 2 47.380
5/5/2015 23,80 23,80 +4,89% 23,80 23,80 23,80 23,51 23,80 1 26.180
30/4/2015 22,69 22,69 -3,61% 22,69 22,69 22,69 22,22 23,80 2 36.304
29/4/2015 23,00 23,54 +3,93% 22,91 23,54 23,22 22,23 23,15 4 654.915
28/4/2015 22,68 22,65 +0,53% 22,11 22,68 22,54 20,40 24,98 9 550.039
27/4/2015 22,90 22,53 -2,30% 22,53 22,90 22,58 22,56 23,90 3 219.107
24/4/2015 23,06 23,06 -1,96% 23,06 23,06 23,06 23,07 25,99 1 57.650
23/4/2015 23,31 23,52 -0,21% 23,31 24,09 23,59 23,43 24,09 6 479.016
22/4/2015 23,80 23,57 +3,29% 23,57 23,80 23,58 23,45 23,57 2 35.378
20/4/2015 24,15 22,82 -6,17% 22,82 24,15 23,72 24,09 24,71 3 308.389
16/4/2015 24,32 24,32 +1,29% 24,32 24,32 24,32 24,32 24,99 1 9.728
8/4/2015 25,01 24,01 -3,96% 24,01 25,01 24,24 23,85 26,92 4 438.778
7/4/2015 25,21 25,00 -1,15% 25,00 25,21 25,12 24,35 27,21 3 118.067
6/4/2015 25,15 25,29 +3,44% 25,15 25,29 25,23 24,05 25,35 2 252.368
2/4/2015 24,45 24,45 +1,88% 24,45 24,45 24,45 24,01 25,25 1 92.910
1/4/2015 23,80 24,00 +4,80% 23,40 25,00 23,80 23,00 24,99 6 304.660
31/3/2015 23,00 22,90 -0,65% 22,52 24,94 23,09 22,55 23,94 11 639.681
30/3/2015 22,80 23,05 +1,77% 22,80 24,98 23,61 22,52 23,05 3 14.166
27/3/2015 23,00 22,65 -5,19% 22,65 23,00 22,71 21,80 24,89 2 113.565
25/3/2015 24,36 23,89 -1,44% 23,89 24,36 24,05 21,85 24,20 4 96.217
23/3/2015 24,97 24,24 -2,92% 22,64 24,97 23,13 23,61 24,24 5 282.237
20/3/2015 23,08 24,97 +4,92% 23,08 24,98 24,62 23,86 24,97 7 450.558
18/3/2015 22,99 23,80 +5,59% 22,99 23,80 23,38 23,16 23,65 4 395.191
17/3/2015 22,42 22,54 +4,30% 22,42 22,54 22,53 22,76 22,99 2 67.608
16/3/2015 22,01 21,61 -12,76% 21,61 22,01 21,72 21,81 22,41 5 275.882
13/3/2015 24,77 24,77 +3,51% 24,77 24,77 24,77 22,10 24,80 2 123.850
12/3/2015 22,66 23,93 +0,08% 22,66 23,93 23,88 22,35 23,93 2 124.182
11/3/2015 24,29 23,91 +13,86% 23,91 24,29 24,11 21,88 24,33 3 183.236
10/3/2015 21,90 21,00 -5,62% 21,00 21,90 21,84 21,01 24,93 6 380.105
9/3/2015 22,50 22,25 -1,11% 22,25 22,50 22,47 22,01 24,99 2 224.750
6/3/2015 22,10 22,50 -2,98% 22,01 22,50 22,19 22,01 25,00 4 328.525
4/3/2015 23,19 23,19 0,00% 23,19 23,19 23,19 22,01 23,00 1 34.785
27/2/2015 23,19 23,19 +3,76% 23,19 23,19 23,19 21,61 23,20 1 204.072
26/2/2015 22,35 22,35 +0,22% 22,35 22,35 22,35 21,71 22,66 1 8.940
24/2/2015 22,49 22,30 -0,76% 22,30 22,49 22,36 22,25 22,40 3 8.944
23/2/2015 22,47 22,47 +3,64% 22,47 22,47 22,47 20,53 22,50 1 22.470
20/2/2015 21,68 21,68 -2,34% 21,68 21,68 21,68 20,06 22,20 1 43.360
19/2/2015 22,20 22,20 -0,22% 22,20 22,20 22,20 21,85 22,79 1 2.220
18/2/2015 22,25 22,25 -3,18% 22,25 22,25 22,25 21,01 22,85 2 89.000
13/2/2015 22,56 22,98 +10,43% 21,10 22,98 22,41 21,10 23,67 5 463.972
11/2/2015 21,61 20,81 -3,70% 20,70 21,61 20,93 20,81 21,15 6 240.755
10/2/2015 21,61 21,61 +2,90% 21,61 21,61 21,61 21,61 21,95 1 108.050
6/2/2015 21,00 21,00 -4,98% 21,00 21,00 21,00 21,00 22,89 1 48.300
5/2/2015 22,10 22,10 +0,23% 22,10 22,10 22,10 21,02 21,69 1 194.480
4/2/2015 23,40 22,05 -5,57% 22,05 23,40 22,69 22,06 24,25 3 70.365
3/2/2015 23,35 23,35 +6,14% 23,35 23,35 23,35 21,10 23,35 1 30.355
2/2/2015 22,00 22,00 -1,26% 20,77 22,00 21,64 20,77 24,00 7 303.081
29/1/2015 22,28 22,28 +2,91% 22,28 22,28 22,28 22,53 22,90 1 111.400
28/1/2015 21,65 21,65 +0,46% 21,65 21,65 21,65 21,61 22,90 2 21.650
27/1/2015 22,22 21,55 -2,05% 21,55 22,22 21,65 22,06 22,50 4 203.551
26/1/2015 22,11 22,00 -0,18% 22,00 22,11 22,08 22,14 22,70 3 167.849

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.