O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE3F - COPEL - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,40 11,20 -1,93% 11,17 11,40 11,24 11,20 11,30 851 10.717.259
5/9/2025 11,32 11,42 +1,69% 11,29 11,43 11,37 11,36 11,42 505 8.443.964
4/9/2025 11,12 11,23 +0,90% 11,09 11,25 11,17 11,21 11,23 672 8.069.339
3/9/2025 11,25 11,13 -1,24% 11,13 11,31 11,21 11,13 11,26 625 7.564.681
2/9/2025 11,05 11,27 +0,63% 11,04 11,34 11,23 11,15 11,27 513 8.198.651
1/9/2025 11,17 11,20 -1,23% 11,06 11,29 11,13 11,09 11,20 827 11.065.540
29/8/2025 11,29 11,34 -0,35% 11,25 11,49 11,31 11,31 11,34 765 13.971.378
28/8/2025 11,30 11,38 +0,53% 11,27 11,49 11,39 11,30 11,38 814 9.013.887
27/8/2025 11,17 11,32 +1,71% 11,08 11,32 11,20 11,24 11,32 482 7.904.958
26/8/2025 11,36 11,13 -0,98% 11,13 11,37 11,21 11,13 11,23 635 8.773.287
25/8/2025 11,33 11,24 -0,44% 11,23 11,43 11,29 11,24 11,30 574 8.084.804
22/8/2025 11,14 11,29 +2,54% 10,98 11,34 11,22 11,26 11,29 373 7.758.404
21/8/2025 11,05 11,01 -1,08% 11,01 11,22 11,09 11,01 11,08 520 7.155.310
20/8/2025 10,92 11,13 +1,27% 10,92 11,18 11,06 11,13 11,16 503 8.576.979
19/8/2025 11,31 10,99 -2,22% 10,98 11,31 11,07 10,99 11,15 632 8.277.455
18/8/2025 11,29 11,24 +0,36% 11,24 11,36 11,27 11,24 11,33 495 7.674.696
15/8/2025 11,28 11,20 -1,15% 11,18 11,37 11,26 11,20 11,27 413 6.367.839
14/8/2025 11,30 11,33 +0,71% 11,11 11,71 11,49 11,12 11,33 582 10.567.664
13/8/2025 11,67 11,25 -2,60% 11,20 11,67 11,35 11,25 11,32 767 7.626.781
12/8/2025 11,36 11,55 +2,67% 11,36 11,67 11,55 11,55 11,62 502 8.565.809
11/8/2025 11,52 11,25 -1,32% 11,25 11,58 11,44 11,25 11,42 572 8.907.847
8/8/2025 11,43 11,40 -0,35% 11,39 11,61 11,45 11,40 11,52 466 7.930.250
7/8/2025 11,31 11,44 +2,14% 11,13 11,62 11,41 11,44 11,55 565 8.738.348
6/8/2025 11,05 11,20 +2,47% 10,95 11,32 11,20 11,20 11,33 500 9.296.006
5/8/2025 11,11 10,93 -1,97% 10,92 11,15 11,00 10,93 10,98 542 7.755.060
4/8/2025 11,18 11,15 -0,27% 10,98 11,24 11,10 11,10 11,15 590 8.125.252
1/8/2025 11,13 11,18 +0,90% 11,04 11,28 11,17 11,17 11,19 485 7.048.727
31/7/2025 11,03 11,08 +0,64% 10,89 11,25 11,09 11,07 11,13 430 6.494.469
30/7/2025 10,85 11,01 +1,19% 10,85 11,24 11,03 11,01 11,09 432 6.700.086
29/7/2025 10,66 10,88 +1,49% 10,66 10,98 10,89 10,88 10,95 370 5.125.171
28/7/2025 10,70 10,72 -1,29% 10,66 10,93 10,73 10,72 10,75 684 7.899.549
25/7/2025 10,84 10,86 -1,00% 10,78 11,10 10,85 10,86 10,90 436 4.786.069
24/7/2025 10,94 10,97 -0,63% 10,85 11,09 10,93 10,85 10,97 424 5.840.200
23/7/2025 10,84 11,04 +0,64% 10,84 11,13 11,02 11,04 11,12 369 5.730.653
22/7/2025 11,10 10,97 -1,35% 10,85 11,12 10,97 10,92 10,97 613 7.088.167
21/7/2025 11,02 11,12 +1,09% 11,01 11,14 11,07 11,05 11,12 582 8.315.140
18/7/2025 11,09 11,00 -1,52% 11,00 11,24 11,10 11,00 11,09 393 6.017.408
17/7/2025 11,29 11,17 -1,59% 11,05 11,45 11,14 11,16 11,17 502 7.910.616
16/7/2025 11,25 11,35 +1,43% 11,12 11,38 11,21 11,25 11,35 550 6.065.564
15/7/2025 11,01 11,19 +1,73% 10,94 11,19 11,07 11,15 11,19 562 6.547.485
14/7/2025 11,10 11,00 -1,26% 10,91 11,11 10,99 10,95 11,00 801 8.976.312
11/7/2025 11,23 11,14 -0,54% 11,00 11,23 11,06 11,12 11,14 571 9.096.435
10/7/2025 11,14 11,20 +0,45% 11,05 11,21 11,13 11,08 11,20 712 9.424.943
9/7/2025 11,31 11,15 -2,19% 11,15 11,38 11,27 11,15 11,28 604 8.620.992
8/7/2025 11,53 11,40 -1,30% 11,29 11,53 11,38 11,37 11,40 590 8.565.919
7/7/2025 11,55 11,55 -0,26% 11,37 11,65 11,47 11,40 11,55 913 10.221.736
4/7/2025 11,60 11,58 +0,17% 11,44 11,61 11,53 11,53 11,58 755 7.106.010
3/7/2025 11,27 11,56 +2,57% 11,20 11,56 11,43 11,50 11,56 588 9.824.878
2/7/2025 11,61 11,27 -3,51% 11,21 11,61 11,33 11,25 11,27 792 11.674.991
1/7/2025 11,60 11,68 -0,09% 11,55 11,70 11,61 11,55 11,68 703 8.865.921
30/6/2025 11,43 11,69 +2,10% 11,34 11,69 11,50 11,63 11,69 617 8.743.321
27/6/2025 11,62 11,45 -0,61% 11,36 11,62 11,45 11,39 11,45 670 7.955.053
26/6/2025 11,51 11,52 -0,43% 11,51 11,68 11,57 11,52 11,58 531 7.857.588
25/6/2025 11,68 11,57 -2,36% 11,50 11,75 11,59 11,51 11,57 575 8.791.180
24/6/2025 11,73 11,85 +2,07% 11,64 11,95 11,83 11,74 11,85 593 10.898.843
23/6/2025 11,62 11,61 +0,61% 11,55 11,74 11,65 11,61 11,71 664 9.051.706
20/6/2025 11,74 11,54 -1,03% 11,53 11,74 11,61 11,54 11,70 463 7.819.772
18/6/2025 11,87 11,66 -0,51% 11,66 11,87 11,75 11,66 11,70 522 7.686.678
17/6/2025 11,71 11,72 -0,59% 11,64 11,84 11,75 11,72 11,85 506 8.695.104
16/6/2025 11,55 11,79 +2,70% 11,52 11,80 11,71 11,77 11,79 696 9.554.607
13/6/2025 11,49 11,48 0,00% 11,36 11,61 11,47 11,48 11,62 485 6.681.807
12/6/2025 11,48 11,48 -0,09% 11,38 11,55 11,47 11,48 11,55 460 7.507.663
11/6/2025 11,60 11,49 -0,95% 11,34 11,65 11,46 11,42 11,49 425 7.978.584
10/6/2025 11,54 11,60 +1,75% 11,42 11,60 11,52 11,46 11,60 612 8.205.989
9/6/2025 11,46 11,40 -1,30% 11,27 11,50 11,37 11,37 11,40 702 8.540.816
6/6/2025 11,43 11,55 +0,61% 11,42 11,55 11,48 11,44 11,55 557 6.890.745
5/6/2025 11,53 11,48 -0,78% 11,38 11,61 11,46 11,45 11,48 434 6.384.566
4/6/2025 11,58 11,57 -0,60% 11,48 11,75 11,59 11,48 11,57 512 8.113.984
3/6/2025 11,51 11,64 +0,43% 11,41 11,64 11,51 11,49 11,64 560 8.974.715
2/6/2025 11,66 11,59 -0,60% 11,37 11,74 11,54 11,53 11,59 748 11.088.474
30/5/2025 11,83 11,66 -0,93% 11,57 11,83 11,64 11,60 11,66 579 7.262.537
29/5/2025 11,48 11,77 +1,55% 11,45 11,77 11,64 11,65 11,77 563 7.286.016
28/5/2025 11,62 11,59 -0,52% 11,49 11,69 11,55 11,50 11,59 678 8.509.639
27/5/2025 11,59 11,65 +1,13% 11,54 11,77 11,63 11,65 11,79 481 6.392.336
26/5/2025 11,45 11,52 -0,26% 11,38 11,59 11,46 11,43 11,52 539 7.062.282
23/5/2025 11,40 11,55 +1,32% 11,10 11,55 11,31 11,34 11,55 488 6.451.256
22/5/2025 11,40 11,40 -0,70% 11,30 11,53 11,40 11,30 11,40 592 8.487.702
21/5/2025 11,59 11,48 -1,29% 11,33 11,59 11,46 11,40 11,48 734 10.360.048
20/5/2025 11,67 11,63 -0,26% 11,41 11,67 11,53 11,54 11,63 711 9.578.956
19/5/2025 11,56 11,66 +0,60% 11,50 11,66 11,57 11,53 11,66 755 10.519.040
16/5/2025 11,64 11,59 +1,67% 11,36 11,65 11,46 11,59 11,60 860 9.703.696
15/5/2025 11,57 11,40 -0,18% 11,37 11,63 11,48 11,40 11,52 1.187 15.602.963
14/5/2025 11,52 11,42 -0,70% 11,37 11,57 11,46 11,42 11,57 636 8.753.413
13/5/2025 11,19 11,50 +3,88% 11,07 11,50 11,31 11,41 11,50 525 6.955.750
12/5/2025 11,38 11,07 -1,77% 10,90 11,38 11,08 11,07 11,19 856 11.082.942
9/5/2025 11,10 11,27 +2,55% 11,02 11,43 11,26 11,27 11,30 599 11.274.711
8/5/2025 10,73 10,99 +2,33% 10,73 11,13 10,94 10,96 11,00 647 8.798.992
7/5/2025 10,75 10,74 -0,09% 10,58 10,77 10,69 10,61 10,74 488 7.189.232
6/5/2025 10,73 10,75 +1,22% 10,60 10,78 10,68 10,74 10,75 438 5.784.516
5/5/2025 10,53 10,62 +2,12% 10,53 10,74 10,62 10,62 10,70 548 7.213.235
2/5/2025 10,47 10,40 +0,58% 10,24 10,67 10,45 10,40 10,55 674 7.399.402
29/4/2025 10,33 10,34 -0,10% 10,18 10,44 10,33 10,20 10,34 588 6.217.102
28/4/2025 10,26 10,35 +1,87% 10,22 10,42 10,33 10,35 10,36 491 6.165.654
25/4/2025 10,28 10,16 -3,15% 10,08 10,31 10,17 10,16 10,30 769 7.532.235
24/4/2025 10,18 10,49 +2,24% 10,16 10,58 10,40 10,49 10,58 611 8.094.969
23/4/2025 10,02 10,26 +1,79% 10,02 10,32 10,20 10,13 10,29 441 6.215.028
22/4/2025 9,80 10,08 +1,82% 9,80 10,17 10,05 10,08 10,12 947 9.680.678
17/4/2025 9,83 9,90 +0,41% 9,73 9,97 9,85 9,87 9,90 405 4.817.655
16/4/2025 9,78 9,86 -0,60% 9,77 9,94 9,83 9,82 9,86 408 5.082.567
15/4/2025 9,89 9,92 +0,30% 9,77 9,96 9,90 9,82 9,92 472 5.591.163
14/4/2025 9,65 9,89 +1,54% 9,60 9,89 9,75 9,83 9,89 746 6.989.874
11/4/2025 9,47 9,74 +3,62% 9,41 9,74 9,53 9,58 9,74 436 6.057.412
10/4/2025 9,40 9,40 -1,88% 9,39 9,57 9,46 9,40 9,53 380 5.983.604
9/4/2025 9,30 9,58 +1,05% 9,25 9,66 9,43 9,47 9,58 533 6.693.729
8/4/2025 9,48 9,48 +1,07% 9,33 9,63 9,41 9,37 9,48 498 5.441.709
7/4/2025 9,45 9,38 -2,19% 9,31 9,64 9,41 9,38 9,45 668 7.228.413
4/4/2025 9,70 9,59 -1,13% 9,45 9,70 9,55 9,52 9,59 523 6.730.420
3/4/2025 9,61 9,70 +0,83% 9,52 9,83 9,69 9,70 9,82 481 5.955.656
2/4/2025 9,51 9,62 +1,05% 9,44 9,62 9,54 9,56 9,62 489 5.391.647
1/4/2025 9,37 9,52 +0,42% 9,32 9,55 9,44 9,46 9,52 483 10.657.767
31/3/2025 9,49 9,48 0,00% 9,33 9,49 9,40 9,37 9,48 552 6.964.867
28/3/2025 9,48 9,48 +0,21% 9,34 9,48 9,41 9,44 9,48 384 4.739.863
27/3/2025 9,50 9,46 +0,75% 9,43 9,61 9,51 9,46 9,57 337 4.304.915
26/3/2025 9,45 9,39 +0,64% 9,39 9,51 9,46 9,39 9,51 445 5.131.642
25/3/2025 9,36 9,33 -1,58% 9,33 9,54 9,45 9,33 9,46 464 5.229.532
24/3/2025 9,42 9,48 +1,17% 9,35 9,54 9,43 9,35 9,48 651 5.923.242
21/3/2025 9,50 9,37 -0,74% 9,37 9,54 9,45 9,37 9,54 574 6.724.701
20/3/2025 9,58 9,44 -0,53% 9,44 9,63 9,51 9,44 9,54 554 6.297.087
19/3/2025 9,44 9,49 +0,32% 9,41 9,65 9,57 9,49 9,59 499 6.625.914
18/3/2025 9,44 9,46 -0,42% 9,35 9,51 9,43 9,40 9,46 494 5.757.645
17/3/2025 9,32 9,50 +2,15% 9,27 9,50 9,36 9,39 9,50 595 7.874.466
14/3/2025 9,15 9,30 +3,10% 9,13 9,45 9,33 9,30 9,40 608 7.432.955
13/3/2025 9,03 9,02 -0,11% 8,91 9,20 9,06 9,01 9,02 362 4.269.017
12/3/2025 8,92 9,03 +1,01% 8,89 9,03 8,97 8,93 9,03 505 6.095.932
11/3/2025 8,81 8,94 +1,36% 8,77 8,95 8,85 8,87 8,94 592 6.017.490
10/3/2025 8,84 8,82 -0,45% 8,81 8,94 8,87 8,82 8,89 662 6.466.036
7/3/2025 8,82 8,86 +1,37% 8,64 8,97 8,82 8,86 8,97 676 6.822.471
6/3/2025 8,79 8,74 +0,46% 8,71 8,89 8,79 8,74 8,79 735 7.870.768
5/3/2025 8,91 8,70 -1,36% 8,70 8,91 8,78 8,70 8,82 636 6.123.532
28/2/2025 9,14 8,82 -4,03% 8,82 9,17 8,96 8,82 8,88 623 7.168.934
27/2/2025 9,00 9,19 +3,14% 9,00 9,24 9,16 9,04 9,19 362 4.706.355
26/2/2025 9,23 8,91 -2,62% 8,91 9,30 9,17 8,91 9,18 382 4.743.063
25/2/2025 9,01 9,15 +1,55% 9,01 9,28 9,19 9,15 9,27 500 5.233.166
24/2/2025 9,25 9,01 -2,49% 9,01 9,31 9,16 9,01 9,13 463 5.449.432
21/2/2025 9,16 9,24 +1,99% 9,10 9,25 9,18 9,10 9,24 384 5.053.210
20/2/2025 9,15 9,06 -0,33% 9,06 9,19 9,13 9,06 9,13 468 4.849.581
19/2/2025 9,17 9,09 -1,20% 9,07 9,18 9,12 9,09 9,16 413 3.790.189
18/2/2025 9,24 9,20 +0,11% 9,10 9,24 9,18 9,14 9,20 553 5.318.187
17/2/2025 9,20 9,19 -0,11% 9,15 9,31 9,23 9,19 9,24 601 7.220.844
14/2/2025 9,03 9,20 +1,88% 9,03 9,37 9,21 9,20 9,27 672 8.226.475
13/2/2025 8,81 9,03 +1,46% 8,81 9,04 8,95 8,96 9,03 300 3.843.348
12/2/2025 8,90 8,90 -1,66% 8,81 9,04 8,92 8,90 9,04 415 5.947.912
11/2/2025 8,84 9,05 +2,38% 8,82 9,15 9,02 8,93 9,05 566 8.030.556
10/2/2025 8,77 8,84 +1,61% 8,66 8,84 8,76 8,79 8,84 673 6.108.640
7/2/2025 8,90 8,70 -2,68% 8,70 8,91 8,81 8,70 8,80 577 5.845.119
6/2/2025 8,86 8,94 +1,82% 8,75 8,94 8,83 8,81 8,94 522 5.820.340
5/2/2025 8,85 8,78 +0,23% 8,76 8,91 8,83 8,78 8,87 572 6.071.895
4/2/2025 8,72 8,76 +0,11% 8,65 8,85 8,74 8,76 8,83 521 5.173.446
3/2/2025 8,67 8,75 +1,63% 8,56 8,79 8,71 8,63 8,75 678 9.155.872
31/1/2025 8,68 8,61 -1,60% 8,61 8,85 8,74 8,61 8,70 731 5.805.196
30/1/2025 8,58 8,75 +2,34% 8,56 8,88 8,74 8,75 8,83 548 6.253.913
29/1/2025 8,60 8,55 0,00% 8,45 8,67 8,60 8,55 8,63 476 5.094.365
28/1/2025 8,52 8,55 -0,12% 8,42 8,66 8,55 8,53 8,66 584 5.495.105
27/1/2025 8,25 8,56 +1,90% 8,25 8,56 8,44 8,45 8,56 549 6.005.535
24/1/2025 8,28 8,40 +0,72% 8,21 8,40 8,30 8,32 8,40 353 3.725.544
23/1/2025 8,49 8,34 -0,95% 8,18 8,50 8,28 8,23 8,34 495 5.725.827
22/1/2025 8,43 8,42 +1,32% 8,35 8,54 8,45 8,42 8,50 550 5.957.219
21/1/2025 8,31 8,31 -0,95% 8,23 8,38 8,33 8,31 8,39 424 4.215.299
20/1/2025 8,32 8,39 +0,48% 8,20 8,39 8,28 8,27 8,39 588 5.567.165
17/1/2025 8,11 8,35 +2,45% 8,08 8,37 8,26 8,23 8,35 551 5.449.126
16/1/2025 8,25 8,15 -1,93% 8,03 8,31 8,14 8,08 8,15 676 5.112.634
15/1/2025 8,08 8,31 +2,85% 8,00 8,31 8,13 8,19 8,31 588 5.919.729
14/1/2025 7,92 8,08 +2,41% 7,87 8,08 7,96 7,99 8,08 572 5.783.481
13/1/2025 7,93 7,89 -0,38% 7,89 8,06 7,96 7,89 7,97 745 5.486.151
10/1/2025 8,07 7,92 -2,22% 7,87 8,15 7,94 7,92 7,97 970 9.184.233
9/1/2025 8,09 8,10 +0,25% 8,02 8,13 8,06 8,07 8,10 759 7.315.420
8/1/2025 8,35 8,08 -2,65% 8,08 8,35 8,14 8,08 8,14 788 6.117.388
7/1/2025 8,19 8,30 +2,47% 8,17 8,30 8,24 8,22 8,30 615 5.788.073
6/1/2025 8,10 8,10 +0,25% 8,08 8,25 8,17 8,10 8,19 801 7.903.828
3/1/2025 8,12 8,08 -0,25% 8,08 8,26 8,14 8,08 8,17 758 6.965.010
2/1/2025 8,27 8,10 -1,58% 8,08 8,28 8,16 8,10 8,20 1.003 8.683.501
30/12/2024 8,26 8,23 -0,96% 8,20 8,40 8,25 8,23 8,32 732 7.018.562
27/12/2024 8,35 8,31 -0,48% 8,25 8,40 8,31 8,26 8,31 800 9.391.156
26/12/2024 8,23 8,35 +1,33% 8,08 8,35 8,19 8,20 8,35 1.002 9.024.137
23/12/2024 8,44 8,24 -1,90% 8,12 8,44 8,27 8,17 8,24 1.654 15.327.618
20/12/2024 8,36 8,40 +1,57% 8,22 8,40 8,31 8,40 8,41 737 7.282.893
19/12/2024 8,16 8,27 +2,48% 8,08 8,38 8,21 8,27 8,36 756 7.464.785
18/12/2024 8,31 8,07 -3,24% 8,07 8,34 8,20 8,07 8,17 636 6.440.654
17/12/2024 8,13 8,34 +2,96% 8,10 8,34 8,22 8,26 8,34 644 6.674.119
16/12/2024 8,35 8,10 -1,22% 8,10 8,35 8,20 8,10 8,16 971 8.384.402
13/12/2024 8,33 8,20 -0,85% 8,20 8,41 8,30 8,20 8,30 1.033 7.619.017
12/12/2024 8,62 8,27 -3,84% 8,27 8,78 8,37 8,27 8,33 1.069 9.327.642
11/12/2024 8,79 8,60 -1,15% 8,53 8,87 8,62 8,60 8,73 940 10.070.239
10/12/2024 8,56 8,70 +0,69% 8,56 8,70 8,64 8,65 8,70 719 7.520.238
9/12/2024 8,62 8,64 +1,29% 8,49 8,65 8,56 8,59 8,64 959 9.959.552
6/12/2024 8,65 8,53 -1,39% 8,46 8,65 8,52 8,53 8,64 917 8.909.220
5/12/2024 8,56 8,65 +0,35% 8,56 8,76 8,65 8,57 8,65 592 6.948.008
4/12/2024 8,70 8,62 +0,12% 8,55 8,70 8,63 8,55 8,65 808 6.748.221
3/12/2024 8,62 8,61 -0,35% 8,58 8,70 8,63 8,61 8,67 677 7.699.264
2/12/2024 8,73 8,64 -0,23% 8,60 8,75 8,66 8,62 8,64 1.031 9.756.645
29/11/2024 8,64 8,66 +1,29% 8,49 8,81 8,63 8,66 8,81 1.342 11.840.541
28/11/2024 8,75 8,55 -2,84% 8,54 8,75 8,63 8,55 8,69 867 7.589.854
27/11/2024 8,97 8,80 -2,65% 8,73 9,06 8,86 8,80 8,88 1.103 9.295.980
26/11/2024 8,62 9,04 +6,10% 8,60 9,08 8,93 8,96 9,04 908 14.912.129
25/11/2024 8,41 8,52 -0,81% 8,37 8,59 8,47 8,52 8,58 650 7.041.893
22/11/2024 8,36 8,59 +2,87% 8,26 8,59 8,34 8,33 8,59 659 6.443.031
21/11/2024 8,60 8,35 -2,00% 8,35 8,63 8,45 8,35 8,42 911 9.017.531
19/11/2024 8,47 8,52 +1,67% 8,41 8,62 8,52 8,52 8,62 584 6.848.852
18/11/2024 8,47 8,38 -0,36% 8,38 8,54 8,42 8,38 8,50 746 7.920.522
14/11/2024 8,35 8,41 +1,33% 8,30 8,56 8,44 8,41 8,52 684 7.457.524
13/11/2024 8,33 8,30 +0,36% 8,22 8,39 8,27 8,30 8,39 650 6.846.244
12/11/2024 8,35 8,27 -0,60% 8,27 8,40 8,33 8,27 8,35 662 6.587.856
11/11/2024 8,41 8,32 +0,12% 8,31 8,41 8,34 8,32 8,38 723 7.946.845
8/11/2024 8,45 8,31 -1,07% 8,26 8,47 8,34 8,31 8,43 780 9.702.637
7/11/2024 8,55 8,40 -0,12% 8,36 8,69 8,50 8,40 8,46 910 8.952.313
6/11/2024 8,55 8,41 -2,21% 8,35 8,55 8,44 8,41 8,48 686 7.489.005
5/11/2024 8,70 8,60 -0,69% 8,47 8,70 8,53 8,55 8,60 641 6.723.078
4/11/2024 8,51 8,66 +2,85% 8,51 8,67 8,61 8,61 8,66 692 7.932.591
1/11/2024 8,70 8,42 -4,10% 8,42 8,73 8,51 8,42 8,51 838 9.469.720
31/10/2024 8,68 8,78 +0,92% 8,66 8,80 8,73 8,71 8,78 577 5.961.442
30/10/2024 8,80 8,70 -0,80% 8,70 8,81 8,74 8,70 8,74 537 5.458.930
29/10/2024 8,70 8,77 +0,34% 8,70 8,85 8,78 8,76 8,77 574 6.112.583
28/10/2024 8,70 8,74 +1,04% 8,65 8,79 8,72 8,70 8,74 609 7.639.990
25/10/2024 8,70 8,65 -1,14% 8,64 8,75 8,67 8,65 8,70 723 6.123.831
24/10/2024 8,71 8,75 +0,57% 8,61 8,83 8,69 8,75 8,76 554 6.512.830
23/10/2024 8,79 8,70 -1,25% 8,70 8,84 8,75 8,70 8,83 573 7.064.459
22/10/2024 8,95 8,81 -0,79% 8,78 8,95 8,84 8,81 8,87 531 5.541.324
21/10/2024 8,85 8,88 +0,91% 8,80 8,99 8,93 8,88 8,98 609 7.931.577
18/10/2024 8,90 8,80 -0,56% 8,79 8,93 8,84 8,80 8,87 634 6.427.093
17/10/2024 8,90 8,85 -1,12% 8,85 9,02 8,88 8,85 8,90 652 6.360.188
16/10/2024 9,02 8,95 -0,33% 8,95 9,06 9,00 8,95 9,04 532 5.999.433
15/10/2024 9,13 8,98 -0,55% 8,98 9,17 9,05 8,97 8,98 719 7.474.325
14/10/2024 9,05 9,03 +0,56% 8,95 9,09 9,02 9,03 9,07 927 8.045.574
11/10/2024 9,13 8,98 -0,88% 8,95 9,13 9,02 8,98 9,05 574 5.849.511
10/10/2024 9,10 9,06 +0,67% 9,06 9,20 9,13 9,03 9,06 495 6.965.283
9/10/2024 9,18 9,00 -2,17% 9,00 9,18 9,09 8,99 9,00 538 5.980.409
8/10/2024 9,02 9,20 +2,91% 8,92 9,20 9,12 9,18 9,20 692 7.159.933
7/10/2024 9,03 8,94 0,00% 8,94 9,08 9,02 8,94 9,07 871 9.247.984
4/10/2024 8,90 8,94 +1,02% 8,79 9,00 8,91 8,94 9,00 647 6.618.173
3/10/2024 9,05 8,85 -1,67% 8,81 9,09 8,91 8,85 8,89 845 9.946.642
2/10/2024 9,06 9,00 +0,11% 8,96 9,18 9,10 9,00 9,05 668 8.527.542
1/10/2024 9,05 8,99 -2,07% 8,95 9,13 9,02 8,99 9,02 842 10.035.526
30/9/2024 9,16 9,18 -0,33% 9,01 9,22 9,11 9,15 9,18 901 10.963.933
26/9/2024 9,13 9,21 -0,43% 9,12 9,22 9,17 9,20 9,21 551 7.545.099
25/9/2024 9,26 9,25 -0,54% 9,10 9,27 9,17 9,13 9,25 687 7.841.341
24/9/2024 9,25 9,30 +0,87% 9,17 9,35 9,25 9,27 9,30 684 7.821.763
23/9/2024 9,36 9,22 -2,43% 9,22 9,38 9,27 9,22 9,25 888 10.248.147
20/9/2024 9,65 9,45 -2,48% 9,37 9,65 9,44 9,41 9,45 726 8.233.112
19/9/2024 9,71 9,69 +0,94% 9,56 9,72 9,61 9,62 9,69 580 7.713.956
18/9/2024 9,69 9,60 -0,41% 9,59 9,72 9,66 9,60 9,71 742 10.197.391
17/9/2024 9,77 9,64 +0,42% 9,58 9,77 9,64 9,64 9,70 584 8.201.155
16/9/2024 9,79 9,60 -1,44% 9,60 9,83 9,71 9,60 9,67 885 11.702.018
13/9/2024 9,62 9,74 +0,31% 9,43 9,80 9,73 9,74 9,80 771 8.078.340
12/9/2024 9,75 9,71 +0,83% 9,47 9,79 9,56 9,64 9,71 770 10.167.939
11/9/2024 9,68 9,63 -1,23% 9,57 9,73 9,66 9,63 9,70 598 7.186.040
10/9/2024 9,64 9,75 +1,14% 9,58 9,75 9,67 9,67 9,75 847 8.968.612
9/9/2024 9,66 9,64 +0,31% 9,56 9,70 9,63 9,63 9,64 881 9.634.287
6/9/2024 9,80 9,61 -1,94% 9,61 9,86 9,71 9,61 9,71 753 8.491.821
5/9/2024 9,79 9,80 +0,93% 9,59 9,80 9,71 9,74 9,80 764 9.207.055
4/9/2024 9,51 9,71 +2,00% 9,50 9,77 9,63 9,71 9,74 880 13.369.678
3/9/2024 9,50 9,52 +0,21% 9,44 9,60 9,53 9,52 9,58 880 10.282.120
2/9/2024 9,43 9,50 +0,64% 9,24 9,50 9,35 9,46 9,50 931 10.855.808
30/8/2024 9,45 9,44 -0,63% 9,22 9,48 9,41 9,36 9,44 782 9.858.595
29/8/2024 9,57 9,50 0,00% 9,25 9,57 9,36 9,43 9,50 743 7.609.131
28/8/2024 9,44 9,50 0,00% 9,29 9,52 9,44 9,50 9,52 582 7.937.054
27/8/2024 9,60 9,50 -1,04% 9,40 9,63 9,45 9,42 9,50 536 6.535.399
26/8/2024 9,62 9,60 -0,62% 9,46 9,66 9,53 9,50 9,60 853 8.354.018
23/8/2024 9,58 9,66 +0,42% 9,50 9,70 9,61 9,66 9,70 570 7.404.820
22/8/2024 9,55 9,62 +0,52% 9,49 9,66 9,54 9,48 9,62 628 8.085.462
21/8/2024 9,58 9,57 +0,53% 9,49 9,63 9,56 9,57 9,60 718 9.431.881
20/8/2024 9,55 9,52 -0,73% 9,45 9,59 9,51 9,52 9,58 869 9.635.598
19/8/2024 9,45 9,59 +1,48% 9,40 9,59 9,48 9,54 9,59 817 10.395.308
16/8/2024 9,46 9,45 +0,96% 9,36 9,51 9,41 9,43 9,45 646 8.072.447
15/8/2024 9,51 9,36 -1,89% 9,36 9,54 9,43 9,36 9,45 885 10.091.861
14/8/2024 9,36 9,54 +2,58% 9,36 9,57 9,48 9,51 9,55 779 10.064.638
13/8/2024 9,30 9,30 -0,32% 9,20 9,46 9,39 9,30 9,39 679 9.690.338
12/8/2024 9,30 9,33 +1,41% 9,20 9,33 9,26 9,26 9,33 765 10.772.763
9/8/2024 9,15 9,20 +1,10% 9,08 9,30 9,19 9,20 9,24 669 9.177.743
8/8/2024 9,20 9,10 -0,11% 9,03 9,21 9,12 9,10 9,15 627 7.571.475
7/8/2024 9,07 9,11 +0,22% 8,96 9,23 9,15 9,11 9,16 746 8.720.280
6/8/2024 9,00 9,09 +1,56% 8,99 9,19 9,10 9,09 9,15 713 9.531.820
5/8/2024 8,90 8,95 +0,45% 8,75 9,01 8,93 8,95 9,00 892 11.886.521
2/8/2024 9,08 8,91 -0,45% 8,91 9,23 9,12 8,91 9,08 641 8.382.535
1/8/2024 8,98 8,95 -1,65% 8,95 9,15 9,05 8,95 9,10 641 8.171.612
31/7/2024 8,97 9,10 +2,25% 8,90 9,10 8,99 9,06 9,10 667 6.741.347
30/7/2024 8,87 8,90 -1,22% 8,85 9,06 8,99 8,90 9,06 535 7.172.150
29/7/2024 9,05 9,01 -0,11% 8,92 9,09 8,99 9,01 9,07 677 8.414.934
26/7/2024 8,90 9,02 +1,81% 8,80 9,10 8,96 9,02 9,10 587 7.307.709
25/7/2024 8,95 8,86 -1,66% 8,86 8,98 8,90 8,86 8,94 491 5.972.961
24/7/2024 9,01 9,01 -0,44% 8,85 9,06 8,94 8,91 9,01 599 7.222.446
23/7/2024 9,13 9,05 -0,66% 9,00 9,15 9,05 9,05 9,10 555 6.744.184
22/7/2024 8,88 9,11 +2,82% 8,88 9,15 9,07 9,11 9,14 797 9.512.145
19/7/2024 8,98 8,86 -0,78% 8,86 9,01 8,92 8,86 8,98 527 6.811.293
18/7/2024 9,07 8,93 -1,33% 8,93 9,13 9,03 8,93 8,98 563 5.797.649
17/7/2024 9,14 9,05 -0,33% 9,05 9,18 9,10 9,05 9,12 682 8.428.635
16/7/2024 9,01 9,08 +1,34% 8,90 9,16 9,08 9,08 9,15 805 11.881.099
15/7/2024 9,08 8,96 -1,10% 8,96 9,09 9,00 8,95 8,96 1.002 9.926.065
12/7/2024 9,07 9,06 +0,55% 9,00 9,13 9,08 9,06 9,12 662 8.210.334
11/7/2024 8,91 9,01 +2,04% 8,91 9,09 9,02 9,01 9,07 731 10.043.919
10/7/2024 8,90 8,83 -0,79% 8,83 8,99 8,90 8,83 8,90 686 8.590.176
9/7/2024 8,75 8,90 +2,65% 8,71 8,90 8,83 8,89 8,90 620 7.093.184
8/7/2024 8,69 8,67 0,00% 8,62 8,82 8,72 8,67 8,75 1.039 11.450.334
5/7/2024 8,62 8,67 +0,81% 8,57 8,73 8,64 8,67 8,68 854 11.329.084
4/7/2024 8,44 8,60 +2,63% 8,44 8,65 8,57 8,60 8,63 758 7.980.727
3/7/2024 8,32 8,38 +0,72% 8,30 8,51 8,45 8,38 8,44 725 7.163.615
2/7/2024 8,31 8,32 +0,24% 8,24 8,40 8,32 8,32 8,39 843 9.176.457
1/7/2024 8,29 8,30 +0,97% 8,22 8,37 8,29 8,30 8,34 1.080 11.056.588
28/6/2024 8,41 8,22 -0,96% 8,22 8,42 8,33 8,22 8,28 1.527 15.435.300
27/6/2024 8,24 8,30 +1,47% 8,17 8,41 8,29 8,30 8,37 842 8.216.324
26/6/2024 8,18 8,18 +0,37% 8,02 8,25 8,14 8,18 8,22 865 7.771.194
25/6/2024 8,27 8,15 -0,97% 8,15 8,27 8,20 8,15 8,18 734 6.546.502
24/6/2024 8,20 8,23 +2,24% 8,17 8,35 8,25 8,23 8,30 901 11.425.676
21/6/2024 8,06 8,05 +0,50% 8,00 8,20 8,13 8,05 8,19 672 7.480.890
20/6/2024 8,12 8,01 -0,74% 8,01 8,22 8,08 8,01 8,06 1.108 10.710.439
19/6/2024 8,17 8,07 -1,34% 8,00 8,17 8,07 8,07 8,16 876 8.373.430
18/6/2024 8,20 8,18 -0,24% 8,10 8,24 8,16 8,14 8,18 882 7.407.558
17/6/2024 8,33 8,20 -1,09% 8,20 8,33 8,26 8,20 8,26 890 9.473.657
14/6/2024 8,30 8,29 -0,36% 8,15 8,37 8,27 8,29 8,30 858 8.915.308
13/6/2024 8,25 8,32 +1,34% 8,21 8,35 8,29 8,32 8,33 530 6.604.328
12/6/2024 8,32 8,21 -0,97% 8,15 8,36 8,23 8,35 8,28 819 9.613.180
11/6/2024 8,18 8,29 +1,34% 8,18 8,39 8,32 8,29 8,30 636 8.635.196
10/6/2024 8,26 8,18 -0,73% 8,13 8,33 8,24 8,18 8,24 865 8.415.283
7/6/2024 8,46 8,24 -2,60% 8,22 8,46 8,33 8,22 8,27 743 7.422.724
6/6/2024 8,43 8,46 0,00% 8,39 8,53 8,46 8,46 8,52 600 6.474.669
5/6/2024 8,40 8,46 +0,95% 8,37 8,49 8,43 8,42 8,46 621 6.649.198
4/6/2024 8,33 8,38 +0,60% 8,31 8,50 8,43 8,38 8,45 698 8.853.002
3/6/2024 8,14 8,33 +3,61% 8,08 8,40 8,21 8,33 8,37 1.107 12.371.329
31/5/2024 8,28 8,04 -3,02% 8,03 8,29 8,14 8,04 8,13 1.247 12.985.226
29/5/2024 8,34 8,29 -0,72% 8,15 8,34 8,23 8,28 8,29 964 9.461.362
28/5/2024 8,28 8,35 +0,24% 8,28 8,44 8,36 8,34 8,35 719 8.017.513
27/5/2024 8,35 8,33 +0,24% 8,32 8,43 8,37 8,33 8,36 683 6.883.268
24/5/2024 8,41 8,31 0,00% 8,30 8,46 8,36 8,31 8,33 752 8.011.307
23/5/2024 8,58 8,31 -2,24% 8,31 8,60 8,42 8,31 8,42 896 9.978.620
22/5/2024 8,78 8,50 -3,30% 8,50 8,78 8,62 8,50 8,54 749 9.420.826
21/5/2024 8,57 8,79 +2,57% 8,52 8,79 8,72 8,75 8,79 952 24.311.223
20/5/2024 8,69 8,57 -2,06% 8,55 8,78 8,62 8,56 8,57 990 8.799.597
17/5/2024 8,71 8,75 +1,74% 8,57 8,75 8,65 8,72 8,75 723 10.195.119
16/5/2024 8,68 8,60 -0,58% 8,60 8,74 8,68 8,60 8,71 679 6.767.087
15/5/2024 8,46 8,65 +3,10% 8,46 8,74 8,60 8,65 8,70 814 11.078.266
14/5/2024 8,27 8,39 +0,84% 8,27 8,48 8,40 8,39 8,49 593 6.574.894
13/5/2024 8,17 8,32 +1,34% 8,16 8,33 8,26 8,25 8,32 818 9.887.256
10/5/2024 8,32 8,21 -0,12% 8,09 8,32 8,17 8,18 8,21 928 10.741.545
9/5/2024 8,56 8,22 -3,86% 8,16 8,56 8,28 8,22 8,35 1.047 11.942.212
8/5/2024 8,64 8,55 -0,93% 8,54 8,69 8,62 8,55 8,60 673 7.787.958
7/5/2024 8,73 8,63 -1,60% 8,60 8,78 8,68 8,60 8,64 854 7.727.246
6/5/2024 8,86 8,77 +1,04% 8,65 8,90 8,81 8,77 8,78 927 10.559.401
3/5/2024 8,46 8,68 +4,33% 8,46 8,78 8,68 8,67 8,78 973 11.534.414
2/5/2024 8,20 8,32 +0,60% 8,20 8,45 8,36 8,32 8,44 912 10.927.924
30/4/2024 8,36 8,27 -1,55% 8,16 8,36 8,21 8,18 8,27 923 8.896.172
29/4/2024 8,34 8,40 +0,72% 8,27 8,40 8,32 8,36 8,40 756 8.637.908
26/4/2024 8,20 8,34 +2,33% 8,18 8,37 8,28 8,30 8,34 712 7.540.589
25/4/2024 8,25 8,15 -0,85% 8,15 8,29 8,18 8,15 8,21 776 8.091.726
24/4/2024 8,41 8,22 -1,44% 8,22 8,42 8,26 8,22 8,32 797 7.845.117
23/4/2024 8,57 8,34 -1,88% 8,34 8,57 8,42 8,34 8,42 725 8.508.511
22/4/2024 8,44 8,50 +0,95% 8,41 8,62 8,52 8,50 8,61 847 11.389.655
19/4/2024 8,29 8,42 +2,81% 8,29 8,50 8,41 8,42 8,49 620 8.557.084
18/4/2024 8,24 8,19 -0,85% 8,18 8,31 8,24 8,19 8,31 619 7.657.289
17/4/2024 8,17 8,26 -0,24% 8,15 8,31 8,23 8,25 8,26 788 8.275.445
16/4/2024 8,20 8,28 +1,47% 8,07 8,28 8,17 8,16 8,28 945 11.094.346
15/4/2024 8,28 8,16 -1,45% 8,13 8,30 8,21 8,15 8,16 1.266 14.635.028
12/4/2024 8,28 8,28 -0,36% 8,13 8,48 8,23 8,23 8,28 1.318 13.834.634
11/4/2024 8,52 8,31 -2,00% 8,22 8,65 8,36 8,28 8,31 1.531 16.278.107
10/4/2024 8,72 8,48 -3,09% 8,45 8,75 8,55 8,48 8,53 1.344 15.093.482
9/4/2024 8,71 8,75 +0,11% 8,67 8,75 8,71 8,74 8,75 797 8.872.953
8/4/2024 8,71 8,74 +0,58% 8,66 8,81 8,74 8,73 8,74 967 11.981.963
5/4/2024 8,76 8,69 -1,25% 8,58 8,80 8,66 8,69 8,76 955 10.650.683
4/4/2024 8,67 8,80 +2,44% 8,65 8,86 8,78 8,78 8,83 775 12.710.830
3/4/2024 8,40 8,59 +1,78% 8,40 8,68 8,57 8,59 8,65 780 9.753.537
2/4/2024 8,48 8,44 -1,52% 8,39 8,69 8,45 8,44 8,52 1.272 13.380.177
1/4/2024 8,69 8,57 -1,49% 8,49 8,69 8,55 8,52 8,57 1.620 17.452.998
28/3/2024 8,77 8,70 -1,14% 8,57 8,80 8,65 8,61 8,70 1.404 17.204.018
27/3/2024 8,67 8,80 +0,80% 8,67 8,80 8,73 8,76 8,80 879 9.464.406
26/3/2024 8,81 8,73 -0,80% 8,68 8,83 8,73 8,68 8,73 1.046 12.144.602
25/3/2024 8,94 8,80 -2,76% 8,76 8,98 8,85 8,80 8,83 1.229 14.528.487
22/3/2024 9,07 9,05 +0,44% 8,92 9,12 8,99 8,94 9,05 823 10.752.091
21/3/2024 9,04 9,01 -0,44% 8,93 9,11 9,00 9,01 9,05 1.010 10.396.097
20/3/2024 8,92 9,05 +1,46% 8,91 9,05 8,95 9,00 9,05 1.014 10.593.401
19/3/2024 8,81 8,92 +1,36% 8,77 8,92 8,83 8,90 8,92 1.024 11.769.621
18/3/2024 8,97 8,80 -1,79% 8,75 9,00 8,86 8,79 8,80 1.310 12.671.857
15/3/2024 9,02 8,96 -0,88% 8,86 9,09 8,94 8,94 8,96 1.036 12.786.440
14/3/2024 8,96 9,04 +0,56% 8,90 9,04 8,95 9,03 9,04 964 9.090.316
13/3/2024 9,01 8,99 +0,22% 8,90 9,10 9,00 8,95 8,99 951 10.118.061
12/3/2024 9,01 8,97 -0,33% 8,94 9,09 8,99 8,97 9,01 1.074 10.431.191
11/3/2024 9,13 9,00 -0,55% 8,98 9,13 9,04 9,00 9,03 1.037 10.857.309
8/3/2024 9,10 9,05 +0,67% 9,02 9,18 9,10 0,00 0,00 876 11.002.388
7/3/2024 9,11 8,99 -1,21% 8,98 9,13 9,04 8,99 9,02 936 10.766.284
6/3/2024 9,08 9,10 +0,55% 9,06 9,18 9,11 9,10 9,11 771 11.163.783
5/3/2024 9,02 9,05 -0,22% 9,02 9,16 9,07 9,05 9,10 870 12.783.924
4/3/2024 9,07 9,07 +0,33% 8,97 9,13 9,03 9,01 9,07 1.229 15.192.423
1/3/2024 9,22 9,04 -1,85% 9,01 9,23 9,09 9,04 9,10 1.366 17.632.773
29/2/2024 9,24 9,21 +0,44% 9,12 9,25 9,20 9,17 9,21 844 9.407.176
28/2/2024 9,23 9,17 -0,86% 9,16 9,26 9,20 9,17 9,21 674 8.093.151
27/2/2024 9,16 9,25 0,00% 9,15 9,28 9,22 9,21 9,25 693 8.605.835
26/2/2024 9,22 9,25 +1,09% 9,13 9,28 9,20 9,15 9,25 859 10.815.145
23/2/2024 9,28 9,15 -1,51% 9,15 9,33 9,24 0,00 0,00 751 8.527.895
22/2/2024 9,25 9,29 +0,43% 9,23 9,37 9,28 9,21 9,31 697 8.194.899
21/2/2024 9,45 9,25 -3,04% 9,25 9,45 9,32 9,25 9,34 895 10.535.067
20/2/2024 9,39 9,54 +1,60% 9,33 9,54 9,44 9,43 9,54 1.020 14.406.875
19/2/2024 9,21 9,39 +2,62% 9,18 9,39 9,27 9,37 9,39 1.038 12.060.079
16/2/2024 9,22 9,15 -0,11% 9,09 9,29 9,23 9,15 9,25 870 11.531.011
15/2/2024 9,11 9,16 +1,78% 9,10 9,27 9,19 9,16 9,25 999 11.204.429
14/2/2024 9,11 9,00 +0,22% 9,00 9,15 9,08 9,00 9,14 984 12.363.086
9/2/2024 9,00 8,98 -0,66% 8,96 9,15 9,04 0,00 0,00 766 10.716.491
8/2/2024 9,17 9,04 -1,74% 8,98 9,17 9,04 8,98 9,04 866 10.021.440
7/2/2024 9,13 9,20 +0,55% 9,05 9,21 9,14 9,16 9,20 1.001 12.847.579
6/2/2024 9,03 9,15 +1,44% 9,03 9,20 9,12 9,14 9,20 1.223 14.681.621
5/2/2024 9,00 9,02 -0,22% 8,89 9,08 8,97 9,02 9,07 1.147 11.873.141
2/2/2024 9,10 9,04 +0,22% 8,94 9,12 9,01 9,03 9,04 911 11.224.764
1/2/2024 9,04 9,02 -0,33% 8,91 9,08 8,98 9,02 9,09 856 10.444.594
31/1/2024 8,86 9,05 +2,26% 8,85 9,11 8,99 8,94 9,05 1.011 12.850.224
30/1/2024 8,95 8,85 -1,34% 8,80 8,97 8,86 8,85 8,89 1.052 10.991.791
29/1/2024 9,02 8,97 -1,43% 8,93 9,05 8,99 8,96 8,97 891 11.092.307
26/1/2024 9,11 9,10 +0,78% 8,94 9,16 9,02 9,06 9,10 930 9.642.636
25/1/2024 9,00 9,03 +0,89% 8,96 9,10 9,01 9,03 9,06 748 9.122.759
24/1/2024 9,06 8,95 -1,10% 8,95 9,15 9,03 8,95 9,01 772 10.550.994
23/1/2024 8,90 9,05 +1,69% 8,86 9,05 8,93 8,98 9,05 1.009 11.683.896
22/1/2024 8,98 8,90 -0,56% 8,81 9,01 8,92 8,86 8,90 1.231 13.215.246
19/1/2024 8,97 8,95 -0,33% 8,90 9,00 8,94 8,95 9,00 937 10.637.076
18/1/2024 9,15 8,98 -1,97% 8,92 9,15 8,98 8,98 9,00 1.190 13.449.398
17/1/2024 9,05 9,16 +0,99% 9,01 9,16 9,07 9,06 9,16 982 13.180.598
16/1/2024 9,14 9,07 -1,52% 9,01 9,14 9,08 9,07 9,11 1.258 12.225.635
15/1/2024 9,15 9,21 +1,43% 9,05 9,22 9,14 9,16 9,21 1.300 12.256.334
12/1/2024 9,15 9,08 -1,30% 9,05 9,20 9,11 9,08 9,10 1.028 13.399.902
11/1/2024 9,19 9,20 +0,77% 9,10 9,26 9,18 9,13 9,20 843 10.871.677
10/1/2024 9,27 9,13 -1,62% 9,08 9,29 9,15 9,13 9,23 1.031 10.536.690
9/1/2024 9,17 9,28 +1,31% 9,05 9,28 9,15 9,23 9,28 1.235 14.414.747
8/1/2024 9,14 9,16 +0,22% 9,06 9,22 9,11 9,09 9,16 1.515 16.504.432
5/1/2024 9,06 9,14 +0,99% 9,04 9,21 9,12 9,11 9,14 1.103 13.098.663
4/1/2024 9,21 9,05 -1,74% 9,05 9,26 9,10 9,05 9,10 1.253 12.526.513
3/1/2024 9,26 9,21 0,00% 9,16 9,31 9,22 9,21 9,22 1.392 15.822.122
2/1/2024 9,49 9,21 -2,95% 9,21 9,49 9,35 9,21 9,30 1.844 18.943.624
28/12/2023 9,52 9,49 -0,32% 9,41 9,59 9,48 9,48 9,52 1.194 14.211.381
27/12/2023 9,45 9,52 +1,82% 9,39 9,58 9,45 9,50 9,52 1.014 12.450.029
26/12/2023 9,35 9,35 -0,43% 9,31 9,54 9,43 9,35 9,38 1.228 15.008.883
22/12/2023 9,22 9,39 +2,07% 9,22 9,39 9,30 9,33 9,39 801 10.050.165
21/12/2023 9,10 9,20 +1,66% 9,10 9,26 9,18 9,20 9,26 822 9.163.084
20/12/2023 9,13 9,05 -0,98% 9,05 9,28 9,16 9,05 9,08 1.041 13.160.414
19/12/2023 9,15 9,14 +0,33% 9,11 9,25 9,17 9,14 9,22 984 10.231.100
18/12/2023 9,16 9,11 -0,87% 9,02 9,19 9,11 9,11 9,18 1.148 12.166.762
15/12/2023 9,16 9,19 +0,44% 8,98 9,28 9,09 9,10 9,19 962 11.165.343
14/12/2023 9,10 9,15 +1,55% 9,09 9,31 9,16 9,12 9,15 1.374 12.208.620
13/12/2023 8,91 9,01 +1,46% 8,89 9,14 8,98 9,01 9,14 1.045 10.864.594
12/12/2023 8,89 8,88 +1,83% 8,81 8,94 8,87 8,87 8,88 827 7.772.866
11/12/2023 8,89 8,72 -1,80% 8,72 8,95 8,86 8,72 8,88 999 9.668.721
8/12/2023 8,85 8,88 +0,23% 8,81 8,96 8,88 8,88 8,92 791 8.484.539
7/12/2023 8,88 8,86 +1,14% 8,78 8,89 8,82 8,83 8,86 928 8.646.648
6/12/2023 8,84 8,76 -1,57% 8,76 8,95 8,82 8,76 8,86 910 9.396.813
5/12/2023 8,67 8,90 +3,37% 8,63 8,90 8,75 8,84 8,90 1.055 11.649.647
4/12/2023 8,78 8,61 -0,92% 8,49 8,78 8,61 8,61 8,68 1.590 16.605.038
1/12/2023 8,86 8,69 -1,92% 8,69 8,88 8,75 8,69 8,75 1.180 12.065.531
30/11/2023 8,75 8,86 +1,84% 8,70 8,87 8,77 8,85 8,86 1.531 13.663.674
29/11/2023 8,73 8,70 +0,35% 8,68 8,85 8,75 8,70 8,75 742 8.759.386
28/11/2023 8,83 8,67 -2,25% 8,67 8,92 8,80 8,67 8,75 942 10.371.457
27/11/2023 8,83 8,87 +1,84% 8,75 8,88 8,81 8,81 8,88 884 9.552.004
24/11/2023 8,79 8,71 -0,57% 8,67 8,87 8,75 8,71 8,82 975 9.243.933
23/11/2023 8,74 8,76 +1,04% 8,67 8,79 8,73 8,73 8,76 844 9.046.022
22/11/2023 8,67 8,67 +0,35% 8,65 8,83 8,75 8,67 8,79 939 9.757.482
21/11/2023 8,75 8,64 -1,03% 8,58 8,75 8,66 8,64 8,69 1.137 11.745.259
20/11/2023 8,75 8,73 -0,57% 8,60 8,82 8,69 8,73 8,83 1.107 11.916.016
17/11/2023 8,82 8,78 +2,09% 8,71 8,88 8,78 8,75 8,78 1.216 13.538.492
16/11/2023 8,70 8,60 0,00% 8,60 8,89 8,81 8,60 8,82 1.276 14.108.243
14/11/2023 8,46 8,60 +0,94% 8,46 8,70 8,61 8,60 8,64 1.072 13.164.378
13/11/2023 8,45 8,52 +0,71% 8,37 8,52 8,44 8,45 8,52 1.040 10.073.345
10/11/2023 8,35 8,46 +2,79% 8,29 8,50 8,42 8,42 8,48 888 10.080.622
9/11/2023 8,40 8,23 -0,60% 8,23 8,47 8,30 8,23 8,33 1.122 12.217.091
8/11/2023 8,40 8,28 -1,31% 8,28 8,46 8,36 8,28 8,41 1.150 11.065.309
7/11/2023 8,32 8,39 +1,33% 8,28 8,46 8,40 8,31 8,39 1.097 11.608.060
6/11/2023 8,15 8,28 +1,97% 8,07 8,34 8,25 8,28 8,32 1.235 12.271.432
3/11/2023 8,05 8,12 +1,12% 8,05 8,25 8,14 8,12 8,19 1.026 10.327.726
1/11/2023 7,86 8,03 +3,88% 7,83 8,06 7,93 7,97 8,03 804 8.286.788
31/10/2023 7,79 7,73 -0,39% 7,71 7,81 7,76 7,73 7,79 993 7.679.779
30/10/2023 7,96 7,76 -1,77% 7,75 7,98 7,85 7,76 7,85 1.155 11.725.699
27/10/2023 8,00 7,90 -1,25% 7,90 8,09 8,00 7,90 7,97 817 7.897.542
26/10/2023 7,87 8,00 +0,88% 7,87 8,09 8,00 7,98 8,00 710 8.281.836
25/10/2023 7,91 7,93 -0,75% 7,85 7,98 7,89 7,90 7,93 750 7.182.172
24/10/2023 7,90 7,99 +2,30% 7,85 7,99 7,92 7,90 7,99 921 9.003.887
23/10/2023 7,70 7,81 +1,43% 7,65 7,95 7,79 7,81 7,95 1.212 12.199.256
20/10/2023 7,70 7,70 -0,65% 7,61 7,80 7,69 7,70 7,71 960 8.719.540
19/10/2023 7,53 7,75 +3,89% 7,53 7,87 7,76 7,75 7,76 988 10.022.146
18/10/2023 7,75 7,46 -4,11% 7,46 7,80 7,57 7,46 7,49 1.848 16.379.393
17/10/2023 7,87 7,78 -1,77% 7,75 7,88 7,79 7,78 7,79 1.333 11.388.143
16/10/2023 7,89 7,92 +0,89% 7,84 7,95 7,88 7,90 7,92 1.324 10.901.520
13/10/2023 8,06 7,85 -2,61% 7,84 8,06 7,93 7,84 7,85 3.325 12.810.417
11/10/2023 8,03 8,06 -0,12% 7,97 8,12 8,03 8,06 8,08 1.844 37.431.787
10/10/2023 7,87 8,07 +1,13% 7,82 8,07 7,94 8,00 8,07 1.003 9.007.317
9/10/2023 7,80 7,98 +2,97% 7,68 7,98 7,76 7,88 7,98 1.329 11.185.227
6/10/2023 7,76 7,75 -0,64% 7,55 7,84 7,68 7,75 7,79 1.602 12.812.586
5/10/2023 7,88 7,80 -1,14% 7,70 7,93 7,82 7,79 7,80 3.505 33.243.440
4/10/2023 7,96 7,89 -0,63% 7,85 7,98 7,89 7,89 7,91 1.644 23.455.646
3/10/2023 8,10 7,94 -1,98% 7,86 8,10 7,94 7,90 7,94 2.007 18.139.462
2/10/2023 8,24 8,10 -3,80% 8,00 8,25 8,08 8,09 8,10 1.563 14.753.716
29/9/2023 8,35 8,42 +0,72% 8,27 8,47 8,34 8,38 8,42 1.320 11.383.495
28/9/2023 8,22 8,36 +1,58% 8,15 8,36 8,25 8,36 8,39 953 10.691.838
27/9/2023 8,44 8,23 -3,06% 8,04 8,49 8,18 8,23 8,24 1.737 16.983.479
26/9/2023 8,58 8,49 -1,05% 8,41 8,61 8,51 8,43 8,49 1.132 10.610.577
25/9/2023 8,50 8,58 +1,78% 8,42 8,60 8,52 8,55 8,58 1.252 13.283.955
22/9/2023 8,48 8,43 -0,59% 8,38 8,50 8,42 8,43 8,46 1.032 11.105.070
21/9/2023 8,48 8,48 +0,12% 8,38 8,55 8,47 8,44 8,48 1.359 14.060.232
20/9/2023 8,45 8,47 +1,44% 8,43 8,55 8,49 8,47 8,51 1.061 9.732.015
19/9/2023 8,40 8,35 -0,12% 8,35 8,57 8,46 8,35 8,40 1.176 12.864.560
18/9/2023 8,48 8,36 -0,95% 8,33 8,54 8,42 8,35 8,36 1.612 13.413.242
15/9/2023 8,41 8,44 -0,12% 8,41 8,54 8,48 8,44 8,49 754 9.450.840
14/9/2023 8,34 8,45 +1,08% 8,34 8,48 8,42 8,41 8,45 1.055 10.588.572
13/9/2023 8,28 8,36 +1,33% 8,22 8,44 8,34 8,34 8,36 1.268 12.809.273
12/9/2023 8,18 8,25 +1,23% 8,14 8,25 8,18 8,17 8,25 1.160 11.114.445
11/9/2023 8,06 8,15 +1,37% 7,98 8,15 8,08 8,14 8,15 1.282 13.657.282
8/9/2023 8,07 8,04 +0,12% 7,98 8,08 8,02 8,02 8,04 1.326 13.148.655
6/9/2023 8,14 8,03 -0,99% 8,00 8,15 8,05 8,02 8,03 1.426 13.715.962
5/9/2023 8,16 8,11 -0,49% 8,07 8,18 8,12 8,11 8,14 1.267 10.925.220
4/9/2023 8,25 8,15 +0,25% 8,12 8,26 8,17 8,15 8,18 1.406 13.926.079
1/9/2023 8,25 8,13 +0,49% 8,06 8,25 8,11 8,13 8,16 1.325 14.520.578
31/8/2023 8,20 8,09 -1,58% 8,08 8,25 8,13 8,09 8,12 1.373 13.366.454
30/8/2023 8,22 8,22 -0,36% 8,16 8,23 8,19 8,16 8,22 1.324 13.946.846
29/8/2023 8,21 8,25 +0,61% 8,14 8,29 8,20 8,22 8,25 1.347 12.884.890
28/8/2023 8,27 8,20 0,00% 8,20 8,30 8,24 8,20 8,25 1.149 10.834.688
25/8/2023 8,29 8,20 -0,24% 8,13 8,30 8,21 8,20 8,25 1.089 9.901.688
24/8/2023 8,26 8,22 -0,24% 8,15 8,32 8,20 8,20 8,22 906 9.405.400
23/8/2023 8,27 8,24 -0,72% 8,18 8,30 8,24 8,24 8,25 948 11.449.373
22/8/2023 8,23 8,30 +0,85% 8,14 8,30 8,20 8,26 8,30 1.062 11.375.977
21/8/2023 8,31 8,23 -1,08% 8,13 8,33 8,20 8,18 8,23 1.473 15.281.896
18/8/2023 8,30 8,32 +1,34% 8,24 8,36 8,30 8,32 8,35 1.137 11.902.776
17/8/2023 8,44 8,21 -3,41% 8,21 8,47 8,31 8,21 8,30 1.263 14.353.518
16/8/2023 8,50 8,50 -1,16% 8,37 8,56 8,43 8,45 8,50 1.474 17.676.351
15/8/2023 8,60 8,60 -0,69% 8,39 8,65 8,47 8,50 8,60 1.403 15.254.643
14/8/2023 8,60 8,66 +1,17% 8,48 8,66 8,58 8,60 8,66 1.899 24.212.151
11/8/2023 8,38 8,56 +2,51% 8,38 8,59 8,48 8,55 8,56 1.702 25.013.513
10/8/2023 8,33 8,35 -0,60% 8,22 8,39 8,29 8,28 8,35 2.088 22.676.207
9/8/2023 8,39 8,40 +0,60% 8,18 8,44 8,32 8,39 8,40 1.814 25.224.332
8/8/2023 8,21 8,35 +1,83% 8,15 8,37 8,26 8,32 8,35 1.241 17.163.449
7/8/2023 8,27 8,20 -1,32% 8,20 8,33 8,28 8,20 8,29 1.264 13.204.015
4/8/2023 8,31 8,31 -0,12% 8,23 8,43 8,35 8,31 8,32 1.172 14.441.495
3/8/2023 8,41 8,32 -0,60% 8,24 8,50 8,32 8,27 8,32 1.162 12.869.552
2/8/2023 8,32 8,37 +1,45% 8,19 8,42 8,27 8,37 8,38 915 9.564.709
1/8/2023 8,13 8,25 +1,73% 8,09 8,39 8,18 8,22 8,25 1.133 13.064.578
31/7/2023 8,08 8,11 +1,12% 8,01 8,21 8,12 8,11 8,15 1.187 12.288.959
28/7/2023 8,06 8,02 -1,23% 8,00 8,15 8,05 8,02 8,08 949 10.345.398
27/7/2023 8,28 8,12 -2,52% 8,02 8,36 8,16 8,13 8,14 1.049 11.817.589
26/7/2023 8,05 8,33 +3,48% 8,05 8,36 8,25 8,30 8,33 1.318 15.793.212
25/7/2023 7,89 8,05 +3,07% 7,85 8,10 8,00 8,05 8,07 1.253 13.143.188
24/7/2023 7,71 7,81 +2,09% 7,57 7,89 7,75 7,80 7,87 1.276 13.796.349
21/7/2023 7,59 7,65 +1,46% 7,58 7,69 7,63 7,65 7,67 948 8.726.112
20/7/2023 7,58 7,54 -0,13% 7,52 7,64 7,56 7,54 7,60 921 8.869.986
19/7/2023 7,58 7,55 -0,26% 7,51 7,64 7,56 7,55 7,57 1.068 8.697.149
18/7/2023 7,73 7,57 -2,45% 7,51 7,75 7,56 7,55 7,57 2.733 20.035.835
17/7/2023 7,82 7,76 -0,26% 7,66 7,83 7,74 7,72 7,76 1.694 15.089.799
14/7/2023 7,81 7,78 -1,39% 7,76 7,86 7,80 7,78 7,82 1.355 11.302.346
13/7/2023 7,81 7,89 +1,68% 7,77 7,90 7,85 7,89 7,90 907 8.842.064
12/7/2023 7,89 7,76 -1,40% 7,76 7,90 7,84 7,76 7,86 1.088 10.724.064
11/7/2023 7,90 7,87 -0,51% 7,68 7,99 7,79 7,85 7,87 1.449 14.512.892
10/7/2023 8,03 7,91 -1,62% 7,81 8,04 7,92 7,85 7,92 1.812 16.657.141
7/7/2023 8,05 8,04 +1,13% 7,99 8,11 8,06 8,04 8,08 1.123 10.725.615
6/7/2023 8,08 7,95 -1,24% 7,95 8,08 7,99 7,95 8,04 1.264 11.830.219
5/7/2023 8,11 8,05 0,00% 8,00 8,12 8,06 8,05 8,07 1.113 11.820.945
4/7/2023 8,13 8,05 -0,62% 8,04 8,20 8,09 8,05 8,10 1.125 11.611.799
3/7/2023 8,23 8,10 -1,10% 8,02 8,23 8,10 8,09 8,10 1.841 18.943.525
30/6/2023 8,00 8,19 +3,02% 7,99 8,28 8,16 8,19 8,24 1.732 18.508.910
29/6/2023 7,69 7,95 +2,58% 7,69 8,08 7,94 7,95 8,00 1.047 10.906.543
28/6/2023 7,70 7,75 +0,39% 7,65 7,77 7,70 7,71 7,75 899 8.627.408
27/6/2023 7,78 7,72 -0,77% 7,59 7,86 7,69 7,71 7,72 1.190 11.050.648
26/6/2023 7,94 7,78 -1,27% 7,73 7,94 7,81 7,78 7,83 1.109 10.692.655
23/6/2023 7,59 7,88 +3,82% 7,55 7,98 7,82 7,88 7,89 1.214 11.879.861
22/6/2023 7,72 7,59 -1,81% 7,48 7,74 7,59 7,59 7,62 1.409 13.927.889
21/6/2023 7,77 7,73 +0,39% 7,69 7,78 7,72 7,73 7,74 1.226 11.413.425
20/6/2023 7,67 7,70 +0,52% 7,61 7,77 7,71 7,70 7,75 1.131 10.003.588
19/6/2023 7,61 7,66 +0,52% 7,51 7,71 7,63 7,66 7,69 1.500 12.998.781
16/6/2023 7,64 7,62 +0,66% 7,54 7,67 7,60 7,60 7,62 1.418 14.337.607
15/6/2023 7,65 7,57 +0,53% 7,53 7,66 7,58 7,57 7,63 1.408 11.853.108
14/6/2023 7,59 7,53 -0,26% 7,53 7,67 7,58 7,53 7,61 1.231 13.137.308
13/6/2023 7,70 7,55 -1,44% 7,54 7,76 7,61 7,55 7,61 1.422 14.697.891
12/6/2023 7,67 7,66 +0,92% 7,63 7,76 7,69 7,66 7,72 1.846 20.659.624
9/6/2023 6,98 7,59 +10,00% 6,98 7,76 7,56 7,59 7,63 2.373 31.450.224
7/6/2023 6,86 6,90 +1,32% 6,81 6,98 6,92 6,90 6,98 1.465 13.475.342
6/6/2023 6,72 6,81 +1,64% 6,70 6,86 6,77 6,80 6,81 1.435 12.254.925
5/6/2023 6,73 6,70 +0,30% 6,65 6,75 6,69 6,70 6,72 1.717 14.935.886
2/6/2023 6,70 6,68 +0,91% 6,67 6,75 6,70 6,68 6,72 1.636 16.628.919
1/6/2023 6,65 6,62 -0,90% 6,53 6,75 6,62 6,62 6,69 1.887 16.961.330
31/5/2023 6,76 6,68 -1,04% 6,63 6,77 6,69 6,68 6,70 2.081 18.105.298
30/5/2023 6,95 6,75 -1,89% 6,74 6,97 6,79 6,75 6,77 2.121 13.691.525
29/5/2023 6,87 6,88 +0,73% 6,84 6,94 6,89 6,88 6,90 1.180 10.029.329
26/5/2023 6,87 6,83 0,00% 6,78 6,93 6,84 6,83 6,90 1.165 9.310.921
25/5/2023 6,75 6,83 +1,19% 6,70 6,90 6,78 6,83 6,88 1.460 12.008.077
24/5/2023 6,82 6,75 -1,32% 6,73 6,86 6,78 6,75 6,76 1.313 11.192.851
23/5/2023 6,76 6,84 +1,33% 6,72 6,84 6,77 6,83 6,84 1.381 11.927.521
22/5/2023 6,76 6,75 0,00% 6,71 6,82 6,75 6,75 6,76 1.878 15.650.254
19/5/2023 6,76 6,75 0,00% 6,73 6,83 6,77 6,75 6,77 1.974 15.852.264
18/5/2023 6,78 6,75 -0,30% 6,64 6,85 6,70 6,74 6,75 2.264 17.979.509
17/5/2023 6,85 6,77 -1,17% 6,74 6,94 6,82 6,76 6,77 2.098 17.178.750
16/5/2023 6,94 6,85 -0,44% 6,82 6,98 6,87 6,85 6,90 1.955 14.918.657
15/5/2023 6,94 6,88 -0,29% 6,83 6,97 6,88 6,88 6,90 2.463 17.644.750
12/5/2023 7,00 6,90 -1,00% 6,90 7,00 6,94 6,90 6,94 1.330 11.056.207
11/5/2023 7,09 6,97 -1,27% 6,86 7,09 6,94 6,97 7,05 1.504 13.722.010
10/5/2023 7,00 7,06 +0,57% 6,96 7,14 7,06 7,06 7,08 1.207 10.886.666
9/5/2023 6,87 7,02 +2,03% 6,81 7,03 6,92 7,02 7,03 1.433 11.413.957
8/5/2023 6,99 6,88 -1,15% 6,85 7,00 6,90 6,88 6,95 2.156 17.920.380
5/5/2023 7,04 6,96 -0,29% 6,93 7,05 6,97 6,95 6,96 1.455 11.489.343
4/5/2023 7,00 6,98 -0,29% 6,90 7,05 6,98 6,98 7,05 1.099 9.423.468
3/5/2023 7,03 7,00 -0,71% 6,94 7,06 7,01 6,96 7,00 1.253 12.272.002
2/5/2023 7,09 7,05 -0,98% 7,01 7,10 7,05 7,02 7,05 1.307 11.548.485
28/4/2023 7,04 7,12 +1,14% 6,95 7,12 7,02 7,10 7,12 1.237 10.197.379
27/4/2023 6,98 7,04 +0,72% 6,93 7,09 7,00 6,99 7,04 949 9.145.671
26/4/2023 7,00 6,99 +0,58% 6,91 7,18 6,98 6,98 6,99 1.124 9.502.360
25/4/2023 6,94 6,95 +0,58% 6,84 7,00 6,92 6,95 6,97 1.151 11.366.439
24/4/2023 6,90 6,91 -0,14% 6,88 7,01 6,93 6,91 6,94 1.293 10.299.180
20/4/2023 6,85 6,92 +1,47% 6,79 6,92 6,85 6,90 6,92 1.056 8.647.444
19/4/2023 6,82 6,82 -0,58% 6,73 6,94 6,87 6,82 6,87 934 7.932.753
18/4/2023 6,88 6,86 +0,15% 6,78 6,93 6,83 6,86 6,87 1.207 10.417.128
17/4/2023 6,99 6,85 -2,56% 6,80 7,02 6,89 6,85 6,88 1.756 14.127.371
14/4/2023 6,99 7,03 +1,59% 6,90 7,05 6,98 7,01 7,03 1.349 13.159.714
13/4/2023 6,80 6,92 +2,67% 6,77 6,99 6,84 6,92 6,93 1.206 13.207.593
12/4/2023 6,60 6,74 +3,69% 6,56 6,89 6,72 6,74 6,79 1.538 17.012.698
11/4/2023 6,36 6,50 +2,04% 6,36 6,74 6,57 6,50 6,51 1.694 16.817.704
10/4/2023 6,33 6,37 +0,47% 6,26 6,37 6,31 6,34 6,37 1.752 13.263.049
6/4/2023 6,34 6,34 0,00% 6,25 6,34 6,29 6,33 6,34 1.266 9.937.340
5/4/2023 6,32 6,34 +0,79% 6,21 6,35 6,28 6,33 6,34 1.221 10.555.470
4/4/2023 6,25 6,29 +0,32% 6,18 6,32 6,23 6,29 6,31 1.208 9.795.368
3/4/2023 6,29 6,27 +0,16% 6,10 6,30 6,18 6,20 6,27 1.694 12.562.889
31/3/2023 6,30 6,26 -0,16% 6,18 6,30 6,24 6,25 6,26 1.612 11.760.667
30/3/2023 6,17 6,27 +1,79% 6,15 6,28 6,22 6,23 6,27 1.203 10.105.985
29/3/2023 6,19 6,16 -0,32% 6,03 6,20 6,12 6,16 6,18 1.356 10.728.040
28/3/2023 6,17 6,18 +1,15% 6,12 6,31 6,22 6,18 6,20 1.656 11.806.713
27/3/2023 6,03 6,11 +1,50% 6,00 6,13 6,07 6,10 6,11 1.416 10.946.997
24/3/2023 5,91 6,02 +1,18% 5,85 6,04 5,96 6,01 6,02 2.045 15.434.419
23/3/2023 5,95 5,95 +0,34% 5,83 6,03 5,91 5,92 5,95 2.511 20.563.136
22/3/2023 6,00 5,93 +0,51% 5,88 6,10 5,94 5,93 5,95 2.420 19.325.027
21/3/2023 6,01 5,90 -1,67% 5,84 6,06 5,92 5,86 5,90 3.351 26.353.259
20/3/2023 5,96 6,00 -1,15% 5,93 6,04 5,98 6,00 6,03 2.504 19.797.601
17/3/2023 6,26 6,07 -2,10% 6,05 6,26 6,08 6,07 6,08 3.000 23.675.808
16/3/2023 6,29 6,20 -0,48% 6,20 6,33 6,26 6,20 6,25 1.485 11.180.815
15/3/2023 6,19 6,23 +1,14% 6,09 6,30 6,20 6,23 6,28 1.944 15.267.521
14/3/2023 6,21 6,16 -0,16% 6,13 6,25 6,18 6,16 6,18 1.941 12.948.696
13/3/2023 6,16 6,17 -0,16% 6,08 6,23 6,15 6,17 6,19 2.129 17.105.607
10/3/2023 6,16 6,18 0,00% 6,12 6,25 6,16 6,16 6,18 2.532 19.879.250
9/3/2023 6,36 6,18 -2,06% 6,16 6,39 6,24 6,18 6,20 2.668 22.938.902
8/3/2023 6,30 6,31 -0,16% 6,28 6,37 6,31 6,31 6,37 1.684 12.825.835
7/3/2023 6,40 6,32 -0,16% 6,24 6,40 6,30 6,32 6,33 1.978 13.971.008
6/3/2023 6,27 6,33 +1,44% 6,21 6,38 6,30 6,33 6,36 2.048 15.610.795
3/3/2023 6,26 6,24 0,00% 6,23 6,35 6,28 6,24 6,31 2.223 14.825.517
2/3/2023 6,27 6,24 +0,16% 6,24 6,35 6,29 6,24 6,31 1.591 11.918.454
1/3/2023 6,32 6,23 -1,11% 6,18 6,33 6,22 6,23 6,27 2.497 19.450.574
28/2/2023 6,28 6,30 0,00% 6,24 6,37 6,30 6,27 6,30 1.678 12.899.256
27/2/2023 6,28 6,30 0,00% 6,22 6,32 6,26 6,30 6,31 2.026 14.595.204
24/2/2023 6,36 6,30 -0,94% 6,22 6,36 6,29 6,30 6,31 2.524 18.070.588
23/2/2023 6,39 6,36 -0,63% 6,31 6,39 6,35 6,33 6,36 1.998 15.552.202
22/2/2023 6,56 6,40 -3,03% 6,32 6,60 6,40 6,38 6,40 2.434 19.654.956
17/2/2023 6,63 6,60 -0,30% 6,50 6,64 6,56 6,56 6,60 1.425 11.917.918
16/2/2023 6,64 6,62 -0,30% 6,39 6,64 6,50 6,59 6,62 2.074 15.648.735
15/2/2023 6,58 6,64 +0,91% 6,47 6,66 6,56 6,62 6,64 1.561 11.963.404
14/2/2023 6,65 6,58 -0,75% 6,51 6,67 6,56 6,57 6,58 2.016 14.260.666
13/2/2023 6,65 6,63 -0,45% 6,58 6,68 6,61 6,61 6,63 1.322 11.508.204
10/2/2023 6,58 6,66 +0,91% 6,55 6,73 6,62 6,63 6,66 1.127 10.052.092
9/2/2023 6,63 6,60 -1,20% 6,53 6,68 6,57 6,56 6,60 1.513 12.045.836
8/2/2023 6,57 6,68 +0,91% 6,53 6,69 6,61 6,64 6,69 1.541 12.625.758
7/2/2023 6,70 6,62 -0,60% 6,54 6,78 6,63 6,60 6,62 1.984 15.079.831
6/2/2023 6,63 6,66 -0,89% 6,60 6,71 6,64 6,69 6,71 1.726 14.403.514
3/2/2023 6,79 6,72 -0,30% 6,61 6,79 6,66 6,70 6,72 1.807 15.398.262
2/2/2023 6,92 6,74 -3,71% 6,71 6,99 6,83 6,73 6,74 1.720 15.066.655
1/2/2023 6,88 7,00 +2,34% 6,82 7,02 6,90 6,91 7,00 1.501 12.610.567
31/1/2023 6,81 6,84 +1,18% 6,77 6,90 6,84 6,84 6,87 1.348 10.692.658
30/1/2023 6,81 6,76 -0,59% 6,75 6,85 6,78 6,76 6,80 1.616 12.597.502
27/1/2023 6,89 6,80 -1,02% 6,75 6,94 6,81 6,79 6,80 1.438 10.443.377
26/1/2023 6,90 6,87 +0,44% 6,85 6,96 6,90 6,87 6,95 1.079 8.214.823
25/1/2023 6,81 6,84 -0,15% 6,80 6,90 6,85 6,84 6,89 1.153 8.723.089
24/1/2023 6,84 6,85 0,00% 6,74 6,89 6,79 6,83 6,85 1.459 11.291.165
23/1/2023 6,91 6,85 -0,87% 6,76 6,98 6,88 6,81 6,85 2.166 16.864.230
20/1/2023 6,90 6,91 +0,44% 6,81 6,97 6,87 6,89 6,91 1.371 10.949.877
19/1/2023 6,88 6,88 +0,15% 6,84 7,00 6,89 6,88 6,92 1.403 11.314.509
18/1/2023 6,89 6,87 -1,15% 6,85 7,00 6,91 6,86 6,88 1.349 11.061.231
17/1/2023 6,78 6,95 +2,21% 6,77 6,95 6,85 6,84 6,95 1.433 10.464.951
16/1/2023 6,80 6,80 -1,16% 6,77 6,86 6,79 6,80 6,81 1.467 11.714.384
13/1/2023 6,80 6,88 +1,33% 6,76 6,89 6,83 6,87 6,88 1.442 9.834.761
12/1/2023 6,86 6,79 -1,45% 6,79 6,93 6,86 6,79 6,84 1.274 11.008.941
11/1/2023 6,66 6,89 +3,45% 6,61 6,89 6,74 6,82 6,89 1.352 11.310.654
10/1/2023 6,59 6,66 +0,15% 6,52 6,70 6,58 6,65 6,66 1.666 12.795.358
9/1/2023 6,65 6,65 -0,75% 6,51 6,65 6,57 6,64 6,65 2.323 18.572.094
6/1/2023 6,75 6,70 -0,45% 6,63 6,78 6,68 6,64 6,70 2.013 15.004.438
5/1/2023 6,68 6,73 -0,30% 6,62 6,77 6,68 6,70 6,73 1.295 10.765.028
4/1/2023 6,60 6,75 +2,58% 6,60 6,91 6,73 6,66 6,75 1.437 13.532.775
3/1/2023 6,66 6,58 -1,50% 6,58 6,75 6,66 6,58 6,67 1.608 12.126.306
2/1/2023 6,87 6,68 -2,48% 6,60 6,89 6,68 6,65 6,68 2.264 16.722.780
29/12/2022 6,92 6,85 -0,72% 6,82 6,97 6,88 6,85 6,89 1.493 11.419.433
28/12/2022 6,67 6,90 +2,22% 6,65 6,94 6,79 6,90 6,93 1.239 10.908.639
27/12/2022 6,80 6,75 +0,15% 6,57 6,80 6,64 6,60 6,75 1.454 11.596.026
26/12/2022 6,83 6,74 -1,32% 6,64 6,84 6,70 6,71 6,74 1.651 11.809.487
23/12/2022 6,75 6,83 +1,94% 6,73 6,87 6,80 6,79 6,83 978 7.365.241
22/12/2022 6,74 6,70 -1,90% 6,65 6,85 6,74 6,70 6,73 1.261 11.271.575
21/12/2022 6,83 6,83 -0,87% 6,68 6,87 6,73 6,75 6,83 1.445 11.095.136
20/12/2022 6,59 6,89 +3,77% 6,57 6,89 6,77 6,88 6,89 1.605 13.633.946
19/12/2022 6,46 6,64 +2,79% 6,40 6,65 6,53 6,55 6,64 1.412 12.503.578
16/12/2022 6,61 6,46 -3,87% 6,46 6,75 6,55 6,45 6,46 1.743 13.234.268
15/12/2022 6,69 6,72 +0,15% 6,57 6,73 6,64 6,60 6,72 1.570 12.939.943
14/12/2022 6,75 6,71 -1,03% 6,50 6,75 6,62 6,66 6,71 1.997 16.132.692
13/12/2022 6,83 6,78 -1,17% 6,70 6,91 6,80 6,78 6,79 1.243 10.734.043
12/12/2022 6,93 6,86 -1,29% 6,65 6,97 6,78 6,80 6,86 1.972 17.261.218
9/12/2022 7,03 6,95 -0,86% 6,89 7,03 6,95 6,90 6,95 1.345 11.395.240
8/12/2022 7,24 7,01 -3,31% 7,00 7,25 7,10 7,00 7,01 1.391 10.238.919
7/12/2022 7,10 7,25 +1,68% 7,02 7,27 7,17 7,19 7,25 1.265 11.527.906
6/12/2022 7,12 7,13 -0,56% 7,00 7,19 7,07 7,12 7,13 1.657 14.411.025
5/12/2022 7,26 7,17 -2,32% 7,08 7,30 7,17 7,16 7,17 1.845 13.967.060
2/12/2022 7,40 7,34 -1,08% 7,25 7,54 7,38 7,25 7,34 1.272 12.747.162
1/12/2022 7,51 7,42 -0,13% 7,38 7,54 7,45 7,42 7,44 1.580 13.115.439
30/11/2022 7,33 7,43 +1,36% 7,16 7,43 7,29 7,39 7,43 2.387 18.749.171
29/11/2022 7,27 7,33 -0,14% 7,23 7,38 7,30 7,32 7,33 1.002 8.770.613
28/11/2022 7,31 7,34 -0,14% 7,16 7,39 7,27 7,27 7,34 1.244 11.805.580
25/11/2022 7,61 7,35 -4,55% 7,23 7,70 7,40 7,33 7,35 1.285 14.248.552
24/11/2022 7,45 7,70 +3,22% 7,44 7,72 7,59 7,60 7,70 992 12.251.800
23/11/2022 7,61 7,46 -1,71% 7,12 7,61 7,28 7,45 7,46 1.389 16.739.096
22/11/2022 7,67 7,59 -5,01% 7,40 7,78 7,58 7,43 7,59 1.904 28.949.421
21/11/2022 7,00 7,99 +19,08% 7,00 8,35 7,89 7,97 7,99 3.951 67.758.255
18/11/2022 6,92 6,71 -3,45% 6,59 6,93 6,69 6,66 6,71 2.289 20.178.733
17/11/2022 7,10 6,95 -3,47% 6,81 7,15 6,88 6,93 6,95 1.937 18.376.695
16/11/2022 7,40 7,20 -2,83% 7,07 7,41 7,21 7,11 7,20 2.080 16.977.026
14/11/2022 7,31 7,41 +1,79% 7,31 7,45 7,38 7,40 7,41 1.433 14.535.687
11/11/2022 7,26 7,28 -0,27% 7,13 7,38 7,28 7,28 7,35 1.364 16.266.644
10/11/2022 7,53 7,30 -3,05% 7,16 7,55 7,31 7,28 7,30 1.660 19.155.439
9/11/2022 7,73 7,53 -3,59% 7,52 7,80 7,66 7,52 7,54 1.506 16.501.862
8/11/2022 7,66 7,81 +0,77% 7,58 7,81 7,71 7,71 7,81 1.391 14.021.014
7/11/2022 7,83 7,75 -1,65% 7,63 7,86 7,72 7,64 7,75 2.054 17.397.949
4/11/2022 7,66 7,88 +2,74% 7,64 7,95 7,79 7,88 7,89 1.662 20.386.482
3/11/2022 7,74 7,67 -1,29% 7,55 7,77 7,64 7,67 7,68 1.991 23.208.950
1/11/2022 7,02 7,77 +10,21% 7,01 7,89 7,69 7,77 7,78 2.780 38.598.242
31/10/2022 6,97 7,05 +0,57% 6,78 7,05 6,94 7,04 7,05 2.094 18.701.921
28/10/2022 6,93 7,01 +1,30% 6,88 7,01 6,96 7,00 7,01 1.353 13.214.013
27/10/2022 6,90 6,92 +0,44% 6,89 7,03 6,95 6,92 6,94 1.311 12.660.485
26/10/2022 7,02 6,89 -1,99% 6,88 7,05 6,95 6,89 6,90 1.624 15.955.696
25/10/2022 6,97 7,03 +1,59% 6,90 7,11 7,01 7,03 7,11 2.095 19.950.700
24/10/2022 6,58 6,92 +4,85% 6,53 7,02 6,80 6,92 6,95 2.721 25.668.737
21/10/2022 6,51 6,60 +2,80% 6,45 6,65 6,55 6,60 6,62 2.110 17.752.910
20/10/2022 6,37 6,42 +1,58% 6,37 6,48 6,41 6,42 6,47 2.430 19.147.684
19/10/2022 6,28 6,32 +0,80% 6,27 6,39 6,32 6,30 6,32 1.759 13.429.983
18/10/2022 6,22 6,27 +1,13% 6,20 6,28 6,24 6,26 6,27 1.947 14.849.248
17/10/2022 6,15 6,20 +0,81% 6,13 6,27 6,21 6,20 6,23 2.491 17.392.942
14/10/2022 6,16 6,15 -0,32% 6,11 6,19 6,14 6,13 6,15 2.317 17.873.397
13/10/2022 6,24 6,17 -1,28% 6,13 6,26 6,17 6,17 6,18 2.739 20.436.305
11/10/2022 6,25 6,25 -0,32% 6,21 6,30 6,25 6,22 6,25 1.941 14.965.882
10/10/2022 6,25 6,27 +0,16% 6,23 6,29 6,25 6,27 6,28 2.244 14.590.113
7/10/2022 6,28 6,26 -0,16% 6,22 6,34 6,25 6,25 6,26 2.804 19.985.866
6/10/2022 6,28 6,27 0,00% 6,22 6,30 6,25 6,25 6,27 2.286 16.975.262
5/10/2022 6,35 6,27 -0,63% 6,25 6,37 6,29 6,26 6,27 1.835 13.529.825
4/10/2022 6,45 6,31 -2,02% 6,28 6,50 6,37 6,31 6,33 2.105 17.569.208
3/10/2022 6,22 6,44 +3,87% 6,22 6,48 6,38 6,44 6,45 2.037 15.722.879
30/9/2022 6,24 6,20 -0,48% 6,16 6,25 6,20 6,20 6,25 2.338 16.989.060
29/9/2022 6,05 6,23 +2,13% 5,99 6,23 6,07 6,22 6,23 2.068 16.001.611
28/9/2022 6,13 6,10 -0,49% 6,06 6,20 6,09 6,09 6,10 2.706 19.042.931
27/9/2022 6,27 6,13 -1,76% 6,11 6,27 6,16 6,13 6,14 2.701 21.024.417
26/9/2022 6,40 6,24 -2,50% 6,20 6,41 6,24 6,24 6,26 3.014 22.665.372
23/9/2022 6,42 6,40 -0,31% 6,33 6,45 6,37 6,39 6,40 1.922 14.676.417
22/9/2022 6,31 6,42 +1,90% 6,28 6,45 6,34 6,39 6,42 1.906 12.541.169
21/9/2022 6,31 6,30 -0,16% 6,29 6,35 6,31 6,30 6,32 2.159 15.579.523
20/9/2022 6,29 6,31 +0,16% 6,26 6,35 6,29 6,29 6,31 3.082 21.941.995
19/9/2022 6,29 6,30 0,00% 6,24 6,31 6,28 6,30 6,31 2.550 18.149.502
16/9/2022 6,28 6,30 +0,48% 6,25 6,33 6,28 6,28 6,30 2.403 17.220.544
15/9/2022 6,43 6,27 -2,34% 6,27 6,46 6,33 6,27 6,30 4.061 29.053.709
14/9/2022 6,45 6,42 -0,16% 6,40 6,47 6,43 6,42 6,43 1.809 13.360.371
13/9/2022 6,54 6,43 -1,98% 6,40 6,56 6,46 6,42 6,43 2.583 19.033.214
12/9/2022 6,57 6,56 +0,61% 6,51 6,69 6,56 6,55 6,56 2.130 16.894.400
9/9/2022 6,56 6,52 -0,31% 6,46 6,56 6,52 6,52 6,54 2.082 14.441.577
8/9/2022 6,60 6,54 -1,06% 6,48 6,63 6,54 6,51 6,54 2.702 19.154.908
6/9/2022 6,69 6,61 -1,64% 6,52 6,71 6,57 6,61 6,63 2.534 20.298.029
5/9/2022 6,71 6,72 -0,44% 6,61 6,73 6,67 6,70 6,72 2.182 15.591.962
2/9/2022 6,72 6,75 +0,75% 6,64 6,75 6,69 6,73 6,75 2.042 16.107.113
1/9/2022 6,56 6,70 +4,04% 6,50 6,75 6,61 6,70 6,72 2.456 17.777.613
31/8/2022 6,45 6,44 +0,31% 6,42 6,58 6,50 6,44 6,47 2.736 18.778.784
30/8/2022 6,55 6,42 -1,83% 6,42 6,60 6,51 6,42 6,48 2.165 15.256.618
29/8/2022 6,55 6,54 -0,15% 6,49 6,58 6,54 6,54 6,55 2.266 15.183.916
26/8/2022 6,57 6,55 -0,61% 6,55 6,64 6,59 6,55 6,59 2.070 14.013.197
25/8/2022 6,65 6,59 -1,20% 6,56 6,70 6,61 6,58 6,59 1.692 11.681.611
24/8/2022 6,68 6,67 +0,30% 6,60 6,70 6,64 6,65 6,67 1.653 12.816.937
23/8/2022 6,64 6,65 +0,30% 6,63 6,70 6,66 6,65 6,67 1.332 10.510.899
22/8/2022 6,57 6,63 +1,53% 6,48 6,67 6,57 6,63 6,66 1.897 13.704.289
19/8/2022 6,63 6,53 -1,51% 6,53 6,66 6,56 6,53 6,55 1.594 12.150.596
18/8/2022 6,66 6,63 -1,04% 6,58 6,73 6,63 6,63 6,66 1.527 11.016.446
17/8/2022 6,49 6,70 +3,40% 6,47 6,70 6,58 6,67 6,70 1.941 13.842.367
16/8/2022 6,46 6,48 +0,47% 6,42 6,51 6,46 6,46 6,48 2.024 15.472.879
15/8/2022 6,46 6,45 +0,16% 6,41 6,53 6,45 6,45 6,48 2.574 19.360.313
12/8/2022 6,43 6,44 +0,47% 6,41 6,53 6,43 6,44 6,45 2.208 15.179.314
11/8/2022 6,49 6,41 -2,29% 6,38 6,59 6,47 6,41 6,44 2.037 16.319.581
10/8/2022 6,62 6,56 -2,09% 6,42 6,64 6,51 6,55 6,56 2.859 23.971.128
9/8/2022 6,63 6,70 +0,45% 6,61 6,73 6,68 6,65 6,70 1.491 11.819.093
8/8/2022 6,63 6,67 +0,60% 6,58 6,70 6,63 6,62 6,67 2.152 16.357.070
5/8/2022 6,59 6,63 +0,91% 6,55 6,69 6,61 6,62 6,63 1.712 13.568.450
4/8/2022 6,45 6,57 +2,34% 6,43 6,65 6,57 6,57 6,58 1.226 9.760.954
3/8/2022 6,49 6,42 -0,93% 6,40 6,55 6,45 6,42 6,48 1.500 12.208.005
2/8/2022 6,46 6,48 -0,92% 6,46 6,58 6,53 6,48 6,49 1.509 10.639.726
1/8/2022 6,47 6,54 +1,40% 6,41 6,67 6,50 6,51 6,54 1.911 16.215.556
29/7/2022 6,41 6,45 +0,31% 6,34 6,49 6,41 6,45 6,46 1.744 12.766.050
28/7/2022 6,36 6,43 +1,58% 6,33 6,43 6,37 6,37 6,43 1.176 8.657.360
27/7/2022 6,31 6,33 +0,64% 6,25 6,36 6,31 6,33 6,35 1.338 10.187.073
26/7/2022 6,40 6,29 -0,79% 6,26 6,44 6,30 6,29 6,30 1.885 14.417.546
25/7/2022 6,35 6,34 +0,32% 6,32 6,43 6,36 6,34 6,36 2.066 13.041.386
22/7/2022 6,33 6,32 -0,94% 6,31 6,39 6,34 6,32 6,33 1.212 9.788.774
21/7/2022 6,35 6,38 +0,79% 6,26 6,39 6,32 6,34 6,38 2.410 12.142.931
20/7/2022 6,38 6,33 +0,32% 6,30 6,39 6,33 6,32 6,33 1.714 11.287.001
19/7/2022 6,36 6,31 -1,41% 6,30 6,39 6,33 6,31 6,34 1.576 10.795.665
18/7/2022 6,42 6,40 -0,47% 6,32 6,50 6,41 6,34 6,40 1.699 10.692.037
15/7/2022 6,37 6,43 +0,47% 6,30 6,44 6,39 6,42 6,43 1.331 9.394.982
14/7/2022 6,35 6,40 +0,47% 6,29 6,40 6,33 6,39 6,40 1.378 8.397.840
13/7/2022 6,43 6,37 -0,93% 6,35 6,45 6,39 6,35 6,37 1.050 7.593.105
12/7/2022 6,29 6,43 +2,39% 6,24 6,45 6,36 6,43 6,44 1.183 9.284.226
11/7/2022 6,24 6,28 +0,64% 6,18 6,33 6,27 6,28 6,32 1.548 10.673.865
8/7/2022 6,21 6,24 -0,16% 6,20 6,35 6,26 6,24 6,28 1.483 10.145.443
7/7/2022 6,22 6,25 +1,13% 6,18 6,28 6,23 6,25 6,28 1.536 11.796.485
6/7/2022 6,26 6,18 -1,44% 6,11 6,31 6,17 6,18 6,23 2.088 15.295.294
5/7/2022 6,29 6,27 +0,64% 6,13 6,39 6,19 6,26 6,27 2.464 18.286.552
4/7/2022 6,34 6,23 -2,20% 6,23 6,40 6,30 6,30 6,37 2.305 17.592.841
1/7/2022 6,37 6,37 +0,79% 6,27 6,43 6,34 6,37 6,38 2.008 15.568.498
30/6/2022 6,30 6,32 +0,48% 6,21 6,39 6,32 6,32 6,33 3.141 26.199.524
29/6/2022 6,39 6,29 -1,10% 6,29 6,42 6,35 6,29 6,33 1.098 7.888.174
28/6/2022 6,40 6,36 -0,93% 6,34 6,51 6,39 6,36 6,37 1.192 9.102.615
27/6/2022 6,29 6,42 +2,07% 6,21 6,42 6,33 6,40 6,42 1.385 9.525.791
24/6/2022 6,30 6,29 +1,13% 6,19 6,31 6,25 6,29 6,30 1.410 10.241.995
23/6/2022 6,35 6,22 -1,27% 6,22 6,39 6,26 6,22 6,33 1.388 10.565.898
22/6/2022 6,33 6,30 -1,25% 6,24 6,37 6,31 6,30 6,37 1.048 8.401.531
21/6/2022 6,38 6,38 +0,63% 6,29 6,46 6,34 6,32 6,38 1.433 10.158.518
20/6/2022 6,37 6,34 +0,16% 6,29 6,41 6,35 6,34 6,36 1.934 12.484.752
17/6/2022 6,32 6,33 +0,48% 6,25 6,47 6,30 6,33 6,37 1.593 11.970.078
15/6/2022 6,35 6,30 0,00% 6,30 6,44 6,36 6,30 6,35 1.353 9.059.413
14/6/2022 6,29 6,30 +0,48% 6,28 6,39 6,32 6,30 6,37 1.290 9.305.597
13/6/2022 6,39 6,27 -1,10% 6,19 6,40 6,27 6,27 6,31 1.594 13.314.533
10/6/2022 6,43 6,34 -1,25% 6,34 6,44 6,38 6,34 6,41 1.194 9.150.267
9/6/2022 6,47 6,42 -0,62% 6,41 6,55 6,49 6,42 6,52 996 7.995.774
8/6/2022 6,51 6,46 -0,92% 6,46 6,56 6,51 6,46 6,52 1.193 9.887.474
7/6/2022 6,58 6,52 -1,06% 6,48 6,60 6,52 6,52 6,55 1.393 12.170.057
6/6/2022 6,65 6,59 -0,15% 6,53 6,70 6,58 6,58 6,59 1.579 13.413.359
3/6/2022 6,75 6,60 -2,51% 6,60 6,80 6,67 6,60 6,69 1.306 11.551.037
2/6/2022 6,70 6,77 +1,20% 6,62 6,78 6,71 6,74 6,77 1.163 9.980.983
1/6/2022 6,70 6,69 -0,89% 6,62 6,73 6,67 6,69 6,72 1.391 12.979.537
31/5/2022 6,80 6,75 -1,46% 6,75 6,89 6,79 6,75 6,83 1.714 15.228.708
30/5/2022 6,91 6,85 -0,87% 6,78 7,02 6,85 6,83 6,85 1.305 11.971.908
27/5/2022 6,95 6,91 -0,58% 6,87 6,97 6,93 6,91 6,97 947 9.067.227
26/5/2022 6,95 6,95 +0,29% 6,85 7,00 6,90 6,95 6,96 1.099 10.541.407
25/5/2022 6,94 6,93 +0,29% 6,89 7,05 6,98 6,93 6,96 1.118 11.609.280
24/5/2022 6,84 6,91 +0,88% 6,82 6,96 6,90 6,91 6,94 1.213 12.733.531
23/5/2022 6,65 6,85 +2,24% 6,65 6,85 6,77 6,83 6,85 1.296 11.918.226
20/5/2022 6,64 6,70 +1,52% 6,58 6,72 6,64 6,65 6,70 1.077 8.848.927
19/5/2022 6,50 6,60 +0,76% 6,42 6,67 6,59 6,59 6,60 1.001 8.406.407
18/5/2022 6,53 6,55 +0,77% 6,50 6,63 6,56 6,55 6,56 1.148 8.720.816
17/5/2022 6,46 6,50 +1,25% 6,46 6,60 6,53 6,50 6,56 1.215 9.950.577
16/5/2022 6,33 6,42 +1,10% 6,33 6,49 6,40 6,42 6,47 1.514 11.649.418
13/5/2022 6,03 6,35 +6,37% 6,03 6,35 6,23 6,34 6,35 1.320 9.707.144
12/5/2022 5,84 5,97 +1,70% 5,80 6,04 5,93 5,97 5,98 1.072 8.997.493
11/5/2022 5,84 5,87 -0,34% 5,76 5,91 5,85 5,83 5,87 1.406 12.328.645
10/5/2022 5,80 5,89 +1,73% 5,80 5,89 5,84 5,85 5,89 1.361 10.121.607
9/5/2022 5,87 5,79 -1,36% 5,72 5,88 5,79 5,79 5,80 1.969 14.755.842
6/5/2022 5,95 5,87 -0,51% 5,76 5,95 5,80 5,87 5,90 2.191 18.252.584
5/5/2022 5,89 5,90 -0,51% 5,76 5,99 5,82 5,85 5,90 2.047 17.847.623
4/5/2022 5,87 5,93 +0,68% 5,76 5,93 5,82 5,92 5,93 2.049 18.462.536
3/5/2022 5,99 5,89 -2,00% 5,84 6,00 5,91 5,88 5,89 2.602 21.969.656
2/5/2022 6,21 6,01 -10,16% 5,88 6,21 5,96 5,98 6,01 3.708 33.165.812
29/4/2022 6,85 6,69 -2,34% 6,61 6,87 6,74 6,68 6,69 1.718 17.241.799
28/4/2022 6,75 6,85 +1,18% 6,73 6,85 6,79 6,79 6,85 1.053 9.326.477
27/4/2022 6,68 6,77 +1,65% 6,68 6,80 6,75 6,76 6,77 829 8.469.668
26/4/2022 6,77 6,66 -1,77% 6,63 6,84 6,72 6,66 6,70 1.110 9.970.788
25/4/2022 6,66 6,78 +2,26% 6,57 6,79 6,65 6,77 6,78 1.490 13.743.986
22/4/2022 6,72 6,63 -1,04% 6,59 6,74 6,62 6,61 6,63 1.559 13.704.863
20/4/2022 6,65 6,70 0,00% 6,61 6,75 6,67 6,70 6,73 1.086 10.693.647
19/4/2022 6,72 6,70 -0,45% 6,59 6,72 6,64 6,69 6,70 1.552 14.006.225
18/4/2022 6,70 6,73 +1,05% 6,65 6,75 6,69 6,70 6,73 1.441 12.482.263
14/4/2022 6,57 6,66 +0,91% 6,55 6,69 6,59 6,66 6,69 1.413 11.642.782
13/4/2022 6,55 6,60 +0,46% 6,52 6,64 6,56 6,59 6,60 1.046 9.557.056
12/4/2022 6,62 6,57 -1,20% 6,54 6,70 6,60 6,57 6,61 1.457 14.480.018
11/4/2022 6,67 6,65 -0,45% 6,61 6,69 6,64 6,64 6,65 1.358 12.414.509
8/4/2022 6,70 6,68 -0,30% 6,63 6,74 6,67 6,68 6,69 1.363 12.528.293
7/4/2022 6,72 6,70 -0,30% 6,66 6,77 6,69 6,70 6,72 1.224 10.743.820
6/4/2022 6,75 6,72 +0,30% 6,62 6,75 6,68 6,72 6,75 1.243 12.081.788
5/4/2022 6,79 6,70 -1,03% 6,69 6,80 6,72 6,70 6,74 1.446 14.703.639
4/4/2022 6,88 6,77 -1,60% 6,72 6,93 6,79 6,77 6,79 2.171 21.584.617
1/4/2022 6,80 6,88 +1,78% 6,76 6,89 6,82 6,87 6,88 1.513 15.687.191
31/3/2022 6,76 6,76 -0,15% 6,74 6,82 6,77 6,76 6,79 1.183 11.909.273
30/3/2022 6,70 6,77 +1,20% 6,62 6,85 6,76 6,77 6,80 1.112 11.074.246
29/3/2022 6,56 6,69 +1,36% 6,49 6,69 6,59 6,65 6,69 1.311 11.883.346
28/3/2022 6,80 6,60 -1,79% 6,49 6,80 6,59 6,56 6,60 2.052 18.815.267
25/3/2022 6,86 6,72 -2,04% 6,69 6,86 6,74 6,72 6,74 1.421 12.554.809
24/3/2022 6,74 6,86 +1,48% 6,71 6,90 6,81 6,80 6,86 1.176 11.456.602
23/3/2022 6,86 6,76 -2,31% 6,67 6,91 6,77 6,76 6,84 1.808 19.481.360
22/3/2022 6,79 6,92 +1,76% 6,78 6,96 6,90 6,89 6,92 1.227 12.383.925
21/3/2022 6,74 6,80 +2,56% 6,65 6,80 6,72 6,75 6,80 1.504 15.091.010
18/3/2022 6,50 6,63 +2,00% 6,46 6,63 6,53 6,62 6,63 1.299 11.841.642
17/3/2022 6,40 6,50 +1,88% 6,31 6,50 6,41 6,49 6,50 1.243 10.974.652
16/3/2022 6,40 6,38 +0,63% 6,25 6,44 6,32 6,32 6,38 1.389 11.093.970
15/3/2022 6,30 6,34 +0,63% 6,23 6,38 6,31 6,34 6,37 1.431 11.374.025
14/3/2022 6,41 6,30 -0,94% 6,26 6,52 6,33 6,30 6,32 1.554 13.575.615
11/3/2022 6,40 6,36 -0,16% 6,35 6,48 6,41 6,36 6,41 1.306 11.042.194
10/3/2022 6,37 6,37 -0,16% 6,27 6,44 6,37 6,37 6,38 953 8.427.183
9/3/2022 6,19 6,38 +2,41% 6,18 6,42 6,36 6,38 6,40 1.004 10.943.953
8/3/2022 6,21 6,23 +0,32% 6,08 6,23 6,14 6,17 6,23 1.264 9.932.765
7/3/2022 6,29 6,21 -0,32% 6,15 6,30 6,21 6,15 6,21 1.576 14.190.672
4/3/2022 6,21 6,23 +0,48% 6,17 6,29 6,22 6,23 6,27 1.555 11.123.303
3/3/2022 6,20 6,20 +0,81% 6,17 6,38 6,22 6,20 6,24 1.353 12.093.630
2/3/2022 6,09 6,15 +0,82% 6,08 6,25 6,14 6,15 6,28 1.412 10.498.584
25/2/2022 6,08 6,10 -0,81% 6,00 6,14 6,05 6,09 6,10 1.805 15.715.806
24/2/2022 6,23 6,15 -3,15% 5,98 6,23 6,05 6,15 6,16 3.004 28.183.157
23/2/2022 6,31 6,35 +0,79% 6,26 6,36 6,30 6,32 6,35 1.242 11.139.001
22/2/2022 6,29 6,30 +0,16% 6,22 6,33 6,26 6,27 6,30 1.104 8.991.093
21/2/2022 6,32 6,29 -0,47% 6,25 6,39 6,31 6,25 6,29 1.291 10.429.510
18/2/2022 6,33 6,32 0,00% 6,27 6,39 6,32 0,00 0,00 1.201 9.136.463
17/2/2022 6,39 6,32 -1,56% 6,30 6,43 6,35 6,32 6,34 1.106 8.305.524
16/2/2022 6,44 6,42 -0,31% 6,38 6,48 6,42 6,41 6,42 1.126 9.362.377
15/2/2022 6,27 6,44 +2,88% 6,25 6,45 6,39 6,42 6,44 1.300 9.935.080
14/2/2022 6,31 6,26 -1,73% 6,18 6,33 6,25 6,26 6,29 1.901 13.851.010
11/2/2022 6,37 6,37 +0,31% 6,30 6,40 6,32 6,31 6,37 1.172 9.440.331
10/2/2022 6,34 6,35 +0,32% 6,29 6,38 6,32 6,32 6,35 1.098 8.419.026
9/2/2022 6,26 6,33 +0,48% 6,26 6,35 6,30 6,31 6,33 1.142 10.799.958
8/2/2022 6,36 6,30 -2,33% 6,26 6,50 6,30 6,26 6,30 1.258 10.029.502
7/2/2022 6,50 6,45 -1,38% 6,38 6,55 6,44 6,39 6,45 1.530 13.847.683
4/2/2022 6,57 6,54 -0,61% 6,46 6,59 6,50 6,50 6,54 1.138 10.490.284
3/2/2022 6,55 6,58 +1,23% 6,49 6,63 6,57 6,58 6,61 1.187 11.315.447
2/2/2022 6,41 6,50 +1,56% 6,35 6,54 6,44 6,47 6,50 1.260 11.874.604
1/2/2022 6,35 6,40 +0,63% 6,29 6,43 6,35 6,40 6,41 1.613 13.637.023
31/1/2022 6,16 6,36 +4,26% 6,14 6,36 6,24 6,34 6,36 1.506 13.560.859
28/1/2022 6,05 6,10 +1,50% 6,02 6,15 6,09 6,10 6,13 1.217 10.359.854
27/1/2022 6,01 6,01 -1,15% 6,00 6,10 6,05 6,01 6,07 1.103 9.486.928
26/1/2022 6,00 6,08 +1,67% 5,96 6,09 6,03 6,03 6,08 1.271 10.869.635
25/1/2022 5,91 5,98 +1,01% 5,88 6,00 5,94 5,96 5,98 1.105 8.937.976
24/1/2022 5,95 5,92 -0,17% 5,86 6,00 5,89 5,89 5,92 1.468 11.477.068
21/1/2022 5,99 5,93 -1,00% 5,87 6,06 5,96 5,93 5,97 1.378 11.913.966
20/1/2022 5,96 5,99 +1,01% 5,93 6,02 5,98 5,97 5,99 1.148 8.580.619
19/1/2022 5,92 5,93 +1,02% 5,88 5,99 5,94 5,93 5,96 1.123 8.607.790
18/1/2022 5,89 5,87 -0,84% 5,85 5,96 5,89 5,87 5,89 1.195 8.351.664
17/1/2022 5,81 5,92 +2,42% 5,81 5,95 5,86 5,90 5,92 1.207 8.439.328
14/1/2022 5,76 5,78 +0,52% 5,70 5,80 5,74 5,77 5,78 1.409 9.335.472
13/1/2022 5,71 5,75 +1,05% 5,67 5,76 5,71 5,71 5,75 1.074 8.009.854
12/1/2022 5,68 5,69 +0,18% 5,62 5,74 5,69 5,69 5,72 1.068 8.691.810
11/1/2022 5,67 5,68 +1,07% 5,63 5,71 5,66 5,68 5,69 1.197 8.979.146
10/1/2022 5,63 5,62 0,00% 5,56 5,69 5,63 5,62 5,65 1.621 12.531.821
7/1/2022 5,75 5,62 -2,60% 5,61 5,75 5,65 5,62 5,67 2.010 15.511.185
6/1/2022 5,80 5,77 -0,52% 5,67 5,90 5,72 5,71 5,77 1.525 12.999.912
5/1/2022 5,90 5,80 -2,68% 5,74 5,94 5,83 5,80 5,85 1.706 13.938.469
4/1/2022 6,00 5,96 -0,33% 5,88 6,02 5,93 5,91 5,96 1.328 11.267.333
3/1/2022 6,12 5,98 +1,87% 5,89 6,12 5,97 5,98 6,00 1.899 14.689.842
23/12/2021 5,94 5,87 -0,51% 5,84 5,95 5,88 5,87 5,90 1.048 7.563.152
22/12/2021 5,83 5,90 +1,20% 5,79 5,90 5,84 5,87 5,90 1.073 8.115.279
21/12/2021 5,94 5,83 -0,34% 5,82 5,98 5,86 5,83 5,86 1.399 10.680.069
20/12/2021 6,04 5,85 -2,82% 5,82 6,09 5,89 5,85 5,92 1.988 16.388.963
17/12/2021 5,99 6,02 +0,33% 5,93 6,05 5,98 6,02 6,03 1.327 10.342.776
16/12/2021 6,00 6,00 0,00% 5,95 6,05 5,99 5,98 6,00 1.280 10.452.571
15/12/2021 6,08 6,00 -1,32% 5,90 6,10 5,97 6,00 6,05 1.566 13.280.479
14/12/2021 6,03 6,08 +0,66% 6,00 6,13 6,05 6,03 6,08 1.382 10.465.745
13/12/2021 5,99 6,04 +0,50% 5,98 6,09 6,03 6,04 6,06 1.376 10.805.836
10/12/2021 5,93 6,01 +1,86% 5,93 6,02 5,98 5,99 6,01 1.269 10.390.983
9/12/2021 5,97 5,90 -0,67% 5,87 6,05 5,93 5,90 5,95 1.490 13.201.039
8/12/2021 5,75 5,94 +3,48% 5,74 5,94 5,86 5,91 5,94 1.358 10.890.973
7/12/2021 5,75 5,74 -0,17% 5,67 5,78 5,72 5,72 5,74 1.343 11.616.634
6/12/2021 5,80 5,75 +0,52% 5,67 5,81 5,72 5,72 5,75 1.756 14.167.262
3/12/2021 5,70 5,72 +0,70% 5,67 5,82 5,73 5,72 5,74 1.369 12.168.258
2/12/2021 5,63 5,68 +0,71% 5,63 5,82 5,71 5,68 5,70 1.293 11.217.638
1/12/2021 5,60 5,64 +1,99% 5,55 5,71 5,62 5,59 5,64 1.825 14.529.518
30/11/2021 5,62 5,53 -0,18% 5,49 5,64 5,55 5,53 5,56 3.590 29.123.037
29/11/2021 5,55 5,54 +0,73% 5,53 5,63 5,58 5,55 5,58 1.034 8.704.771
26/11/2021 5,65 5,50 -2,65% 5,45 5,65 5,50 5,50 5,52 1.693 14.356.867
25/11/2021 5,52 5,65 +1,25% 5,52 5,68 5,63 5,65 5,67 925 6.586.806
24/11/2021 5,55 5,58 +0,90% 5,49 5,64 5,54 5,54 5,58 1.045 7.901.669
23/11/2021 5,51 5,53 -1,25% 5,42 5,56 5,48 5,53 5,56 1.577 11.040.970
22/11/2021 5,60 5,60 +0,36% 5,51 5,63 5,56 5,53 5,60 1.290 9.331.838
19/11/2021 5,58 5,58 +1,09% 5,53 5,61 5,57 5,58 5,59 1.194 8.802.719
18/11/2021 5,57 5,52 -1,08% 5,52 5,63 5,55 5,52 5,56 1.248 8.883.078
17/11/2021 5,63 5,58 0,00% 5,51 5,65 5,55 5,55 5,58 1.707 12.999.105
16/11/2021 5,72 5,58 -2,45% 5,58 5,73 5,62 5,58 5,59 1.981 13.603.107
12/11/2021 5,60 5,72 +2,14% 5,60 5,75 5,67 5,69 5,72 1.233 11.850.819
11/11/2021 5,61 5,60 +0,54% 5,58 5,69 5,63 5,58 5,60 1.334 12.985.793
10/11/2021 5,56 5,57 +0,18% 5,53 5,67 5,59 5,57 5,58 1.056 9.390.215
9/11/2021 5,45 5,56 +0,91% 5,45 5,63 5,55 5,52 5,56 1.059 9.154.001
8/11/2021 5,54 5,51 -0,36% 5,45 5,62 5,50 5,50 5,52 1.773 13.644.242
5/11/2021 5,49 5,53 +0,36% 5,48 5,58 5,51 5,53 5,54 1.228 10.139.745
4/11/2021 5,62 5,51 -1,61% 5,46 5,62 5,50 5,49 5,51 1.608 12.538.391
3/11/2021 5,48 5,60 +1,08% 5,42 5,64 5,53 5,60 5,61 1.585 14.676.292
1/11/2021 5,43 5,54 +2,59% 5,38 5,56 5,48 5,53 5,54 1.539 14.028.057
29/10/2021 5,52 5,40 -2,17% 5,38 5,58 5,44 5,40 5,42 2.188 16.289.462
28/10/2021 5,60 5,52 -0,72% 5,48 5,65 5,53 5,51 5,52 1.485 11.751.669
27/10/2021 5,57 5,56 -1,07% 5,53 5,70 5,59 5,56 5,58 1.283 10.923.535
26/10/2021 5,59 5,62 +0,72% 5,52 5,64 5,57 5,61 5,62 1.248 9.986.571
25/10/2021 5,64 5,58 +0,18% 5,53 5,68 5,60 5,58 5,63 1.573 12.342.143
22/10/2021 5,76 5,57 -2,28% 5,45 5,76 5,55 5,57 5,60 3.262 30.130.002
21/10/2021 5,85 5,70 -3,39% 5,59 5,96 5,68 5,70 5,71 2.690 23.122.524
20/10/2021 5,84 5,90 -0,17% 5,82 5,97 5,88 5,83 5,90 1.194 11.181.956
19/10/2021 5,96 5,91 -0,84% 5,84 5,99 5,91 5,90 5,91 1.471 13.550.380
18/10/2021 5,88 5,96 +2,41% 5,81 5,99 5,93 5,94 5,96 1.515 13.142.649
15/10/2021 5,79 5,82 +1,04% 5,74 5,88 5,79 5,82 5,88 1.623 12.017.463
14/10/2021 5,77 5,76 +0,35% 5,72 5,85 5,78 5,75 5,77 1.115 8.694.688
13/10/2021 5,66 5,74 +2,14% 5,60 5,78 5,73 5,73 5,74 1.350 11.926.137
11/10/2021 5,81 5,62 -3,10% 5,59 5,81 5,65 5,62 5,63 3.121 25.835.282
8/10/2021 5,76 5,80 +1,93% 5,71 5,84 5,78 5,79 5,80 1.329 10.741.110
7/10/2021 5,80 5,69 -1,56% 5,67 5,84 5,73 5,69 5,75 1.944 16.497.926
6/10/2021 5,87 5,78 -3,02% 5,70 5,88 5,76 5,78 5,80 2.134 18.247.469
5/10/2021 6,00 5,96 -0,33% 5,85 6,00 5,90 5,94 5,96 1.645 13.350.393
4/10/2021 6,03 5,98 -0,83% 5,90 6,07 5,95 5,95 5,98 1.913 16.019.242
1/10/2021 6,10 6,03 -9,60% 5,98 6,11 6,03 6,03 6,04 2.280 20.656.885
30/9/2021 6,75 6,67 -0,45% 6,60 6,77 6,67 6,67 6,68 2.449 27.717.828
29/9/2021 6,75 6,70 -0,59% 6,66 6,85 6,73 6,70 6,71 1.751 19.719.579
28/9/2021 6,80 6,74 -0,15% 6,68 6,82 6,74 6,72 6,74 1.337 14.603.496
27/9/2021 6,69 6,75 +0,45% 6,69 6,88 6,78 6,75 6,77 1.492 16.021.427
24/9/2021 6,71 6,72 -0,30% 6,65 6,74 6,69 6,71 6,72 1.141 12.460.839
23/9/2021 6,69 6,74 +0,90% 6,63 6,75 6,69 6,72 6,74 1.274 12.841.747
22/9/2021 6,50 6,68 +1,98% 6,50 6,76 6,66 6,68 6,69 1.575 17.224.206
21/9/2021 6,44 6,55 +1,87% 6,43 6,58 6,51 6,51 6,55 1.611 17.711.645
20/9/2021 6,13 6,43 +9,35% 6,01 6,52 6,29 6,43 6,47 3.013 36.268.807
17/9/2021 5,85 5,88 +0,51% 5,61 5,88 5,68 5,82 5,88 2.483 21.994.320
16/9/2021 5,91 5,85 -1,02% 5,80 5,93 5,83 5,84 5,85 1.396 13.231.653
15/9/2021 6,06 5,91 -1,83% 5,86 6,06 5,91 5,90 5,91 1.835 15.176.859
14/9/2021 6,03 6,02 0,00% 6,02 6,09 6,05 6,02 6,06 1.039 11.775.115
13/9/2021 5,91 6,02 +2,73% 5,91 6,02 5,97 6,00 6,02 1.279 15.216.531
10/9/2021 5,89 5,86 +0,17% 5,85 6,00 5,91 5,86 5,87 1.314 14.380.532
9/9/2021 5,79 5,85 +0,34% 5,67 5,90 5,75 5,85 5,86 2.042 20.479.374
8/9/2021 6,08 5,83 -5,05% 5,75 6,11 5,85 5,82 5,83 2.724 27.327.240
6/9/2021 6,02 6,14 +1,82% 5,99 6,14 6,04 6,12 6,14 1.145 12.469.671
3/9/2021 6,00 6,03 +0,17% 5,93 6,06 5,99 6,01 6,03 1.142 12.216.727
2/9/2021 6,06 6,02 -0,50% 5,98 6,08 6,03 6,02 6,04 1.345 14.000.527
1/9/2021 5,94 6,05 +2,72% 5,92 6,15 6,06 6,05 6,06 1.503 15.731.176
31/8/2021 5,84 5,89 +0,17% 5,81 5,89 5,84 5,84 5,89 1.496 12.812.857
30/8/2021 5,86 5,88 -0,17% 5,80 5,89 5,84 5,85 5,88 1.359 11.325.731
27/8/2021 5,90 5,89 -0,34% 5,82 5,94 5,84 5,87 5,89 1.462 12.473.301
26/8/2021 5,91 5,91 -0,17% 5,84 5,91 5,87 5,90 5,91 1.281 10.030.394
25/8/2021 5,93 5,92 0,00% 5,84 5,94 5,87 5,89 5,92 1.199 10.375.292
24/8/2021 5,84 5,92 +1,20% 5,83 5,94 5,89 5,91 5,92 1.006 9.569.183
23/8/2021 6,00 5,85 -2,50% 5,82 6,01 5,86 5,85 5,86 1.720 14.579.522
20/8/2021 5,90 6,00 +2,21% 5,85 6,02 5,97 5,99 6,00 1.162 13.341.777
19/8/2021 5,77 5,87 +2,26% 5,69 5,93 5,79 5,87 5,91 1.050 11.468.287
18/8/2021 5,74 5,74 +0,88% 5,67 5,84 5,75 5,74 5,78 1.041 10.862.354
17/8/2021 5,85 5,69 -2,74% 5,64 5,85 5,72 5,69 5,71 1.574 14.137.011
16/8/2021 5,91 5,85 -1,18% 5,80 5,92 5,83 5,84 5,85 1.314 10.861.452
13/8/2021 5,90 5,92 0,00% 5,83 5,93 5,88 5,89 5,92 1.271 10.089.501
12/8/2021 5,92 5,92 +0,17% 5,76 5,93 5,85 5,91 5,92 1.196 11.195.348
11/8/2021 5,83 5,91 +0,68% 5,77 5,94 5,86 5,90 5,91 1.283 10.778.355
10/8/2021 5,98 5,87 -2,17% 5,81 6,01 5,92 5,87 5,90 1.216 11.525.773
9/8/2021 5,93 6,00 +1,18% 5,87 6,02 5,95 5,97 6,00 1.314 12.443.606
6/8/2021 5,82 5,93 +1,89% 5,78 5,95 5,89 5,93 5,94 1.136 9.910.814
5/8/2021 5,77 5,82 +1,04% 5,77 5,86 5,81 5,81 5,82 964 9.611.201
4/8/2021 5,75 5,76 +0,17% 5,74 5,83 5,78 5,76 5,78 895 8.609.078
3/8/2021 5,81 5,75 -0,86% 5,67 5,81 5,73 5,75 5,77 1.199 10.925.104
2/8/2021 5,81 5,80 +0,52% 5,71 5,82 5,76 5,75 5,80 1.355 13.390.936
30/7/2021 5,84 5,77 -0,69% 5,69 5,84 5,76 5,74 5,77 1.338 12.128.961
29/7/2021 5,79 5,81 +0,52% 5,73 5,82 5,77 5,81 5,82 891 8.216.546
28/7/2021 5,72 5,78 +2,30% 5,70 5,79 5,75 5,75 5,78 987 8.682.631
27/7/2021 5,68 5,65 -0,70% 5,62 5,74 5,67 5,65 5,69 1.000 8.104.830
26/7/2021 5,70 5,69 +0,18% 5,64 5,75 5,67 5,67 5,69 1.148 9.389.035
23/7/2021 5,72 5,68 -1,22% 5,67 5,75 5,69 5,68 5,70 896 7.202.473
22/7/2021 5,66 5,75 +1,77% 5,61 5,75 5,68 5,74 5,75 982 7.761.039
21/7/2021 5,63 5,65 +0,18% 5,60 5,65 5,62 5,61 5,65 1.069 8.252.119
20/7/2021 5,61 5,64 +0,71% 5,57 5,64 5,60 5,61 5,64 1.143 8.933.007
19/7/2021 5,65 5,60 -0,88% 5,54 5,65 5,58 5,59 5,60 1.870 14.938.532
16/7/2021 5,60 5,65 +0,36% 5,57 5,65 5,60 5,64 5,65 1.489 11.658.325
15/7/2021 5,67 5,63 -0,53% 5,56 5,70 5,61 5,61 5,63 2.570 19.677.083
14/7/2021 5,65 5,66 +0,53% 5,61 5,67 5,64 5,65 5,66 1.294 10.224.086
13/7/2021 5,68 5,63 -1,23% 5,61 5,71 5,65 5,63 5,64 1.451 12.016.104
12/7/2021 5,60 5,70 +1,97% 5,57 5,70 5,64 5,65 5,70 1.802 14.720.185
8/7/2021 5,73 5,59 -2,10% 5,52 5,74 5,59 5,58 5,59 2.233 17.527.540
7/7/2021 5,68 5,71 +0,53% 5,59 5,71 5,66 5,71 5,72 1.375 11.057.857
6/7/2021 5,71 5,68 -0,35% 5,60 5,71 5,63 5,67 5,68 1.534 14.304.499
5/7/2021 5,64 5,70 +1,42% 5,57 5,73 5,64 5,68 5,70 1.482 12.866.124
2/7/2021 5,59 5,62 +1,08% 5,54 5,63 5,58 5,61 5,62 1.350 11.076.225
1/7/2021 5,59 5,56 -0,36% 5,50 5,62 5,54 5,54 5,56 1.610 12.618.255
30/6/2021 5,61 5,58 -0,36% 5,48 5,68 5,52 5,57 5,58 1.926 14.188.325
29/6/2021 5,65 5,60 -0,18% 5,48 5,66 5,53 5,60 5,61 1.725 13.879.133
28/6/2021 5,71 5,61 -1,58% 5,56 5,71 5,61 5,61 5,62 2.022 15.687.537
25/6/2021 5,84 5,70 -2,23% 5,66 5,85 5,73 5,70 5,71 2.236 18.955.488
24/6/2021 5,83 5,83 -0,51% 5,77 5,86 5,80 5,82 5,83 1.332 11.224.161
23/6/2021 5,87 5,86 -0,34% 5,78 5,90 5,83 5,85 5,86 2.051 17.182.089
22/6/2021 5,91 5,88 -0,17% 5,83 5,91 5,85 5,88 5,89 1.448 12.662.816
21/6/2021 5,90 5,89 -2,32% 5,78 5,91 5,83 5,88 5,89 2.529 22.571.691
18/6/2021 6,14 6,03 -1,47% 6,03 6,19 6,10 6,02 6,03 1.448 14.304.449
17/6/2021 6,16 6,12 -0,33% 6,05 6,27 6,15 6,12 6,14 1.233 11.428.800
16/6/2021 6,20 6,14 -1,76% 6,14 6,29 6,23 6,14 6,17 1.363 13.068.851
15/6/2021 6,15 6,25 +1,96% 6,09 6,25 6,15 6,23 6,25 1.776 17.148.779
14/6/2021 5,97 6,13 +2,51% 5,96 6,18 6,09 6,13 6,15 1.589 15.951.111
11/6/2021 5,98 5,98 +0,84% 5,86 5,98 5,92 5,98 5,99 1.182 11.220.733
10/6/2021 5,88 5,93 +1,72% 5,81 5,97 5,90 0,00 0,00 1.356 12.553.050
9/6/2021 5,73 5,83 +1,92% 5,69 5,86 5,77 5,83 5,86 1.300 11.247.559
8/6/2021 5,80 5,72 -1,38% 5,68 5,80 5,72 5,71 5,72 1.905 16.305.352
7/6/2021 5,80 5,80 0,00% 5,72 5,83 5,77 5,75 5,80 1.857 17.336.322
4/6/2021 5,80 5,80 0,00% 5,70 5,80 5,75 5,77 5,80 1.689 16.245.050
2/6/2021 5,83 5,80 -0,34% 5,74 5,85 5,77 5,77 5,80 1.584 14.849.525
1/6/2021 5,81 5,82 +0,34% 5,76 5,85 5,80 5,80 5,82 1.398 13.004.626
31/5/2021 5,85 5,80 0,00% 5,74 5,88 5,78 5,78 5,80 1.575 13.741.273
28/5/2021 5,71 5,80 +2,84% 5,66 5,84 5,78 5,80 5,84 1.397 12.411.447
27/5/2021 5,70 5,64 -0,53% 5,60 5,72 5,65 5,64 5,65 1.757 14.015.694
26/5/2021 5,62 5,67 +0,35% 5,61 5,70 5,65 5,67 5,69 1.001 8.438.515
25/5/2021 5,67 5,65 -0,35% 5,61 5,70 5,65 5,65 5,66 1.155 9.633.833
24/5/2021 5,49 5,67 +3,28% 5,49 5,67 5,59 5,67 5,68 1.585 12.996.391
21/5/2021 5,52 5,49 -0,18% 5,47 5,56 5,50 5,48 5,49 1.303 9.968.223
20/5/2021 5,49 5,50 -0,36% 5,46 5,52 5,48 5,50 5,51 1.132 8.531.251
19/5/2021 5,45 5,52 +0,18% 5,43 5,55 5,49 5,49 5,52 1.282 9.222.894
18/5/2021 5,45 5,51 +0,92% 5,41 5,54 5,47 5,46 5,51 1.482 9.827.742
17/5/2021 5,37 5,46 +2,06% 5,37 5,46 5,42 5,46 5,47 1.272 9.285.754
14/5/2021 5,33 5,35 +0,75% 5,31 5,39 5,34 5,33 5,35 1.222 8.243.676
13/5/2021 5,28 5,31 +0,38% 5,25 5,37 5,31 5,30 5,31 1.347 10.702.946
12/5/2021 5,48 5,29 -3,99% 5,21 5,51 5,35 5,27 5,29 2.342 18.450.924
11/5/2021 5,44 5,51 +1,29% 5,37 5,51 5,43 5,50 5,51 1.362 12.818.616
10/5/2021 5,50 5,44 -1,09% 5,40 5,57 5,48 5,44 5,45 1.788 16.006.270
7/5/2021 5,48 5,50 +1,48% 5,43 5,55 5,48 5,49 5,50 1.552 14.263.542
6/5/2021 5,49 5,42 -0,55% 5,37 5,50 5,42 5,42 5,46 1.292 11.853.084
5/5/2021 5,50 5,45 +0,18% 5,33 5,50 5,40 5,45 5,46 1.613 15.339.324
4/5/2021 5,58 5,44 -2,86% 5,36 5,61 5,48 5,43 5,44 2.524 25.230.151
3/5/2021 5,80 5,60 -3,45% 5,51 5,80 5,59 5,60 5,64 3.057 32.245.274
30/4/2021 6,08 5,80 -4,61% 5,78 6,08 5,87 5,80 5,83 2.885 28.178.238
29/4/2021 6,12 6,08 -0,98% 5,96 6,19 6,05 6,08 6,09 1.944 18.875.522
28/4/2021 6,24 6,14 -1,60% 6,13 6,31 6,17 6,14 6,18 969 7.685.185
27/4/2021 6,31 6,24 -1,11% 6,22 6,32 6,26 6,22 6,24 775 7.570.056
26/4/2021 6,33 6,31 +0,64% 6,25 6,37 6,28 6,30 6,31 945 7.147.600
23/4/2021 6,27 6,27 0,00% 6,22 6,35 6,27 6,27 6,32 960 9.911.435
22/4/2021 6,40 6,27 -2,03% 6,27 6,49 6,35 6,27 6,29 1.121 10.159.280
20/4/2021 6,38 6,40 +0,31% 6,33 6,47 6,41 6,40 6,45 916 9.225.179
19/4/2021 6,32 6,38 +1,75% 6,28 6,38 6,32 6,36 6,38 864 8.034.947
16/4/2021 6,21 6,27 +1,29% 6,15 6,38 6,24 6,27 6,36 1.071 11.203.443
15/4/2021 6,19 6,19 +0,32% 6,18 6,26 6,21 6,19 6,23 864 7.486.513
14/4/2021 6,15 6,17 +0,49% 6,11 6,25 6,18 6,17 6,18 751 7.188.664
13/4/2021 6,08 6,14 +1,15% 6,03 6,14 6,08 6,13 6,14 868 8.357.023
12/4/2021 6,14 6,07 -0,98% 6,00 6,17 6,06 6,07 6,08 1.693 15.656.635
9/4/2021 6,17 6,13 -1,61% 6,09 6,22 6,13 6,13 6,14 1.140 10.857.061
8/4/2021 6,21 6,23 +0,48% 6,12 6,30 6,18 6,20 6,23 1.029 11.120.045
7/4/2021 6,24 6,20 +0,32% 6,18 6,31 6,22 6,20 6,21 1.006 9.872.743
6/4/2021 6,25 6,18 -1,12% 6,08 6,29 6,15 6,18 6,22 1.553 14.431.621
5/4/2021 6,31 6,25 -0,95% 6,20 6,35 6,25 6,25 6,26 1.470 15.712.244
1/4/2021 6,58 6,31 -10,37% 6,23 6,60 6,37 6,31 6,32 2.132 18.838.721
31/3/2021 6,94 7,04 +1,59% 6,90 7,08 7,00 7,04 7,05 1.648 15.788.161
30/3/2021 6,87 6,93 +1,76% 6,80 7,00 6,90 6,90 6,93 1.390 15.068.841
29/3/2021 6,73 6,81 +1,04% 6,71 6,89 6,80 6,80 6,81 1.186 11.312.071
26/3/2021 6,69 6,74 +1,51% 6,65 6,78 6,70 6,74 6,76 942 8.923.978
25/3/2021 6,66 6,64 -0,45% 6,61 6,78 6,66 6,63 6,64 1.100 11.024.906
24/3/2021 6,90 6,67 -3,19% 6,60 6,94 6,78 6,66 6,67 1.092 13.071.293
23/3/2021 6,84 6,89 +0,88% 6,80 6,94 6,87 6,89 6,90 694 7.896.767
22/3/2021 6,76 6,83 +0,74% 6,72 6,90 6,79 6,83 6,86 956 10.232.061
19/3/2021 6,75 6,78 +2,26% 6,70 6,90 6,79 6,78 6,81 947 9.642.500
18/3/2021 6,80 6,63 -0,75% 6,58 7,06 6,76 6,62 6,63 1.598 19.870.259
17/3/2021 6,66 6,68 +1,21% 6,50 6,72 6,64 6,66 6,68 571 6.396.071
16/3/2021 6,62 6,60 +1,38% 6,48 6,77 6,61 6,56 6,60 671 6.852.258
15/3/2021 6,35 6,51 +4,16% 6,22 6,57 6,43 6,51 6,55 1.048 10.437.262
12/3/2021 6,38 6,25 -89,68% 6,09 6,49 6,24 6,25 6,28 1.223 11.874.420
11/3/2021 61,05 60,59 +0,31% 60,32 61,97 61,07 60,30 60,63 156 19.300.666
10/3/2021 58,86 60,40 +2,62% 58,80 60,84 59,79 60,40 60,84 142 12.819.654
9/3/2021 59,83 58,86 +1,24% 57,99 59,83 58,99 58,86 59,30 150 13.703.596
8/3/2021 59,42 58,14 -2,33% 58,14 60,30 59,37 58,14 58,89 193 15.895.792
5/3/2021 60,18 59,53 -0,75% 58,80 60,60 59,35 59,28 59,53 199 16.032.133
4/3/2021 57,80 59,98 +3,77% 57,27 60,10 59,39 59,05 59,98 142 12.324.557
3/3/2021 58,28 57,80 -0,70% 56,41 58,53 57,29 57,80 58,50 215 16.346.533
2/3/2021 57,44 58,21 +0,95% 55,52 58,60 57,04 57,90 58,53 225 14.968.321
1/3/2021 60,16 57,66 +0,24% 56,78 60,16 57,67 57,00 57,66 326 21.916.314
26/2/2021 58,60 57,52 -1,25% 57,11 59,53 57,97 57,52 57,66 327 19.154.927
25/2/2021 60,83 58,25 -2,10% 58,25 60,83 59,13 58,25 58,74 259 19.928.711
24/2/2021 59,58 59,50 +0,81% 59,44 60,78 60,03 59,50 60,27 175 14.311.477
23/2/2021 58,85 59,02 -0,54% 58,85 60,63 59,60 59,02 59,99 208 16.277.739
22/2/2021 60,50 59,34 -2,56% 56,26 60,50 58,83 58,86 59,34 508 38.723.036
19/2/2021 61,36 60,90 -0,03% 60,60 61,90 61,07 60,90 61,34 226 14.743.943
18/2/2021 63,10 60,92 -4,84% 60,83 63,68 61,51 60,92 61,46 370 20.195.907
17/2/2021 63,86 64,02 +0,14% 62,72 64,02 63,17 63,10 65,00 151 13.455.605
12/2/2021 64,91 63,93 -0,93% 63,64 64,91 64,00 63,63 63,93 149 14.625.047
11/2/2021 63,50 64,53 +0,95% 63,50 65,10 64,58 64,53 65,08 195 19.536.229
10/2/2021 64,46 63,92 -0,87% 63,20 64,46 63,48 63,12 63,92 207 16.104.968
9/2/2021 64,16 64,48 -0,31% 63,46 64,48 63,86 63,95 64,48 150 17.012.536
8/2/2021 64,86 64,68 +0,43% 64,04 64,98 64,44 64,18 64,68 211 22.194.619
5/2/2021 63,93 64,40 +2,09% 62,83 64,58 63,83 64,40 64,99 245 25.391.948
4/2/2021 64,56 63,08 -0,66% 62,91 65,78 63,80 63,08 63,79 293 34.581.102
3/2/2021 64,32 63,50 -0,53% 62,58 64,43 63,13 62,95 63,50 508 24.395.701
2/2/2021 63,70 63,84 +1,08% 62,70 63,94 63,52 63,22 63,84 228 21.440.640
1/2/2021 62,90 63,16 +1,09% 61,63 63,30 62,38 62,17 63,16 422 33.951.518
29/1/2021 62,96 62,48 -0,98% 62,44 63,39 62,83 62,48 63,02 153 13.823.647
28/1/2021 60,84 63,10 +1,46% 60,84 63,36 62,56 62,89 63,36 168 13.946.309
27/1/2021 60,73 62,19 +2,40% 60,69 62,24 61,57 61,07 62,19 276 21.254.015
26/1/2021 61,90 60,73 -2,47% 60,73 62,76 61,68 60,73 60,90 365 24.130.924
22/1/2021 62,50 62,27 +0,45% 60,35 62,50 61,04 61,43 62,27 355 25.759.609
21/1/2021 62,05 61,99 +0,45% 61,47 63,94 62,12 61,75 62,25 494 36.125.604
20/1/2021 62,80 61,71 -1,15% 61,13 62,80 61,70 61,42 61,68 425 26.903.842
19/1/2021 63,50 62,43 -0,68% 61,80 63,50 62,43 62,43 62,80 348 21.370.983
18/1/2021 64,01 62,86 -0,22% 62,70 64,59 63,38 62,85 63,37 287 23.249.042
15/1/2021 64,30 63,00 -2,02% 62,50 64,30 63,16 63,00 63,13 356 22.607.468
14/1/2021 63,25 64,30 +2,29% 62,80 64,67 63,94 64,30 64,67 365 26.141.928
13/1/2021 64,98 62,86 -3,38% 62,80 64,98 63,28 62,86 62,93 480 29.958.910
12/1/2021 65,27 65,06 -1,41% 63,80 65,79 64,36 64,67 65,06 654 43.607.953
11/1/2021 67,85 65,99 -1,67% 64,70 68,06 66,30 65,43 65,99 541 41.411.308
8/1/2021 66,68 67,11 +0,61% 65,27 67,57 66,84 67,03 67,57 217 16.744.236
7/1/2021 66,87 66,70 +0,82% 65,08 67,10 65,87 65,08 66,70 335 24.493.355
6/1/2021 67,02 66,16 -1,77% 65,52 67,96 66,86 66,16 66,60 263 23.989.622
5/1/2021 68,99 67,35 -1,68% 66,44 68,99 67,15 66,95 67,35 358 24.902.480
4/1/2021 69,98 68,50 -0,90% 67,64 70,22 68,76 68,08 68,50 558 42.535.008
30/12/2020 69,54 69,12 +0,77% 68,11 69,54 68,71 69,12 69,25 373 28.601.163
29/12/2020 70,00 68,59 -4,80% 68,02 70,00 68,57 68,54 68,59 1.228 58.043.431
28/12/2020 71,00 72,05 +2,18% 70,78 72,86 71,70 72,05 72,20 359 34.438.883
23/12/2020 69,00 70,51 +1,85% 69,00 70,87 70,35 70,50 70,79 184 17.948.355
22/12/2020 69,22 69,23 +1,64% 68,00 69,23 68,55 69,09 69,23 150 14.136.278
21/12/2020 68,47 68,11 -1,63% 66,25 68,47 67,71 68,10 68,12 281 28.601.384
18/12/2020 68,86 69,24 +1,45% 68,12 69,28 68,70 68,52 69,24 249 21.002.543
17/12/2020 68,90 68,25 -1,53% 67,89 69,60 68,61 68,16 68,25 327 23.824.064
16/12/2020 67,90 69,31 +2,42% 67,60 69,44 68,46 68,76 69,31 177 16.136.308
15/12/2020 68,24 67,67 -0,01% 67,12 68,56 67,79 67,67 68,24 179 14.305.400
14/12/2020 68,65 67,68 -0,89% 67,64 69,76 68,76 67,68 68,21 288 21.832.116
11/12/2020 66,68 68,29 +2,41% 66,10 68,29 67,27 68,00 68,29 202 18.178.873
10/12/2020 66,20 66,68 +2,27% 65,30 67,21 66,18 66,65 66,68 280 31.052.056
9/12/2020 65,52 65,20 -1,63% 65,17 66,48 65,63 65,20 65,76 113 12.641.409
8/12/2020 66,72 66,28 -1,46% 65,39 67,45 66,08 65,80 66,62 245 17.571.472
7/12/2020 66,87 67,26 +1,74% 66,26 67,98 67,19 66,20 67,26 144 15.898.850
4/12/2020 66,20 66,11 -0,51% 65,45 66,94 66,39 66,11 66,80 107 11.234.002
3/12/2020 66,55 66,45 +0,51% 66,15 67,75 66,66 66,15 66,66 157 13.393.999
2/12/2020 66,32 66,11 -0,24% 65,83 67,50 66,72 66,11 67,15 147 12.938.884
1/12/2020 66,07 66,27 +1,89% 64,39 66,99 65,81 65,67 66,27 169 14.887.163
30/11/2020 64,98 65,04 +0,25% 64,66 66,46 65,57 65,04 65,99 328 19.259.653
27/11/2020 65,00 64,88 0,00% 64,66 65,32 65,13 64,88 65,50 86 10.004.297
26/11/2020 65,58 64,88 +0,50% 64,38 65,58 64,69 64,57 64,88 88 7.259.082
25/11/2020 64,13 64,56 +1,67% 63,96 65,52 64,65 64,56 65,00 121 13.849.107
24/11/2020 63,78 63,50 +0,05% 62,56 64,30 63,43 63,50 63,67 90 9.090.013
23/11/2020 64,11 63,47 +0,05% 62,50 64,11 63,14 62,50 63,47 134 14.566.545
20/11/2020 63,70 63,44 -0,74% 62,86 64,42 63,21 63,14 63,44 84 6.125.173
19/11/2020 63,96 63,91 -0,05% 63,59 64,40 63,94 63,69 64,19 82 6.138.922
18/11/2020 65,07 63,94 -2,38% 63,20 65,07 64,08 63,25 63,94 121 13.085.805
17/11/2020 65,83 65,50 -0,83% 64,29 65,90 64,94 64,63 65,50 95 9.274.017
16/11/2020 65,00 66,05 +4,00% 64,99 66,05 65,54 65,01 66,05 177 17.166.707
13/11/2020 60,04 63,51 +6,19% 60,04 64,97 63,74 63,51 64,99 338 36.183.858
12/11/2020 60,05 59,81 -0,40% 59,07 60,57 59,76 59,12 59,81 136 9.502.714
11/11/2020 62,15 60,05 -3,38% 59,97 62,50 60,74 60,05 60,45 300 13.765.918
10/11/2020 63,00 62,15 +0,31% 61,11 63,01 62,39 62,15 63,00 240 17.483.545
9/11/2020 61,82 61,96 +0,47% 61,00 63,65 62,03 61,96 62,50 177 18.609.809
6/11/2020 60,00 61,67 +3,65% 58,49 61,67 60,38 61,07 61,80 138 13.708.264
5/11/2020 58,71 59,50 +3,69% 57,95 59,50 58,66 58,58 59,50 107 8.218.600
4/11/2020 57,51 57,38 +1,61% 57,17 58,72 57,76 57,38 58,04 119 13.493.389
3/11/2020 55,14 56,47 +2,73% 55,00 57,49 56,41 55,90 56,90 309 16.615.508
30/10/2020 57,10 54,97 -3,65% 54,60 57,10 55,45 54,97 55,25 386 15.910.105
29/10/2020 58,85 57,05 -0,02% 55,25 58,85 56,32 56,75 57,60 150 11.766.037
28/10/2020 58,20 57,06 -3,16% 57,06 58,54 57,48 57,06 57,80 145 12.894.280
27/10/2020 59,43 58,92 -0,02% 58,63 59,43 59,12 58,65 59,42 102 7.053.063
26/10/2020 58,68 58,93 -0,14% 58,23 60,64 59,70 58,93 59,65 123 8.932.470
23/10/2020 59,34 59,01 -0,37% 58,76 59,50 59,08 58,68 59,01 83 8.792.057
22/10/2020 58,35 59,23 +2,63% 57,93 59,34 58,63 58,43 59,23 100 12.437.118
21/10/2020 57,96 57,71 -0,91% 57,39 58,35 58,00 57,71 58,35 103 8.921.402
20/10/2020 57,77 58,24 +1,09% 56,87 58,25 57,54 57,54 58,24 163 14.381.524
19/10/2020 61,50 57,61 -2,19% 57,34 61,50 58,03 57,60 57,61 233 19.771.948
16/10/2020 60,90 58,90 -3,60% 58,90 60,90 59,73 58,90 59,50 130 12.610.309
15/10/2020 59,40 61,10 +2,83% 58,76 61,11 59,77 60,40 61,10 109 11.860.119
14/10/2020 59,00 59,42 +2,18% 58,40 59,64 59,35 59,42 59,50 86 8.114.499
13/10/2020 58,51 58,15 -0,62% 57,80 58,75 58,34 58,15 58,48 102 6.989.199
9/10/2020 59,00 58,51 -0,07% 58,38 59,52 58,95 58,51 58,88 114 8.714.168
8/10/2020 57,55 58,55 +1,74% 57,39 58,90 58,40 58,45 59,00 129 13.036.671
7/10/2020 58,30 57,55 -0,31% 57,26 58,30 57,76 57,40 58,00 110 8.122.102
6/10/2020 57,50 57,73 -0,96% 57,50 58,84 58,25 57,65 58,30 136 10.683.285
5/10/2020 56,91 58,29 +2,75% 56,20 58,29 57,22 57,27 58,29 147 12.760.823
2/10/2020 57,41 56,73 -1,18% 56,65 57,61 57,02 56,73 57,20 212 13.366.122
1/10/2020 59,82 57,41 -2,08% 56,18 59,82 56,84 57,17 57,89 266 19.202.443
30/9/2020 58,33 58,63 +2,11% 56,77 58,63 57,46 58,18 58,63 208 23.629.991
29/9/2020 58,03 57,42 -0,93% 56,99 58,90 57,53 57,38 57,50 167 16.875.237
28/9/2020 60,51 57,96 -3,46% 57,84 60,71 59,19 57,95 57,96 296 18.398.699
25/9/2020 61,36 60,04 -2,41% 59,49 61,36 60,21 59,94 60,53 200 15.095.375
24/9/2020 60,75 61,52 +1,30% 60,36 62,51 61,62 60,83 61,52 112 8.233.609
23/9/2020 62,39 60,73 -2,36% 60,73 62,39 61,52 60,73 61,66 94 12.914.437
22/9/2020 61,25 62,20 +1,42% 61,25 62,85 61,85 61,74 62,39 65 7.762.397
21/9/2020 61,71 61,33 -0,65% 60,02 62,20 61,40 61,33 62,27 148 16.063.425
18/9/2020 64,12 61,73 -2,22% 61,47 64,15 62,30 61,30 61,73 211 15.845.174
17/9/2020 63,84 63,13 +0,77% 63,05 64,26 63,60 63,02 64,00 146 19.717.960
16/9/2020 62,61 62,65 -0,63% 62,38 63,75 63,05 62,60 63,10 114 10.978.398
15/9/2020 63,16 63,05 +2,25% 61,66 63,16 62,41 62,02 63,05 108 12.683.378
14/9/2020 60,95 61,66 +1,98% 60,87 62,09 61,45 61,66 62,73 74 7.565.164
11/9/2020 63,27 60,46 -4,44% 60,46 64,50 61,02 60,46 61,10 243 20.913.235
10/9/2020 65,00 63,27 -2,57% 62,70 65,29 63,69 62,47 63,27 154 12.554.258
9/9/2020 62,70 64,94 +4,46% 62,70 65,10 64,45 64,20 64,94 160 18.311.260
8/9/2020 61,27 62,17 +0,94% 61,18 63,00 62,14 62,17 62,85 123 14.087.784
4/9/2020 62,27 61,59 +0,15% 60,91 62,84 62,01 61,59 62,88 88 9.029.652
3/9/2020 63,17 61,50 -2,61% 61,50 63,69 62,25 61,59 62,73 139 18.484.120
2/9/2020 61,84 63,15 +2,12% 61,10 63,15 62,02 62,66 63,15 121 15.630.285
1/9/2020 63,17 61,84 +0,95% 60,73 63,17 61,15 61,61 61,84 202 19.605.467
31/8/2020 64,47 61,26 -0,95% 60,05 64,47 62,02 60,84 61,26 443 43.776.755
28/8/2020 64,22 61,85 -1,28% 61,85 64,22 62,82 61,99 63,03 105 11.076.326
27/8/2020 62,70 62,65 -1,35% 61,42 63,23 62,42 61,85 62,65 101 10.886.518
26/8/2020 63,80 63,51 -0,67% 62,36 65,05 63,65 62,36 63,51 125 16.600.015
25/8/2020 63,22 63,94 +1,85% 62,49 64,85 63,94 63,94 64,85 170 20.377.831
24/8/2020 62,00 62,78 +2,88% 61,78 63,49 62,70 62,78 63,50 147 14.340.179
21/8/2020 60,45 61,02 +0,96% 59,54 62,00 61,16 61,02 62,00 144 18.618.457
20/8/2020 60,00 60,44 +1,07% 58,99 60,44 59,66 60,40 60,44 94 9.552.251
19/8/2020 60,86 59,80 +0,22% 59,53 60,89 60,23 60,00 60,85 119 14.565.742
18/8/2020 60,36 59,67 +1,65% 59,15 60,82 59,67 59,67 60,82 90 9.863.853
17/8/2020 60,81 58,70 -4,55% 58,38 61,04 59,49 58,70 59,71 201 17.472.272
14/8/2020 61,88 61,50 +2,50% 58,40 61,88 59,79 60,50 61,50 212 19.833.265
13/8/2020 59,00 60,00 -0,08% 58,61 60,50 59,83 59,43 60,00 119 16.555.573
12/8/2020 61,52 60,05 -1,02% 59,45 61,52 59,99 59,88 60,47 128 9.857.627
11/8/2020 61,75 60,67 -2,16% 60,51 62,06 60,99 60,67 61,41 118 10.998.113
10/8/2020 61,80 62,01 +0,02% 60,49 62,43 61,23 61,53 62,01 102 11.579.958
7/8/2020 63,51 62,00 -2,24% 61,28 63,51 61,93 61,75 62,36 121 10.367.621
6/8/2020 60,12 63,42 +5,88% 60,09 63,42 62,11 63,42 63,44 150 16.280.634
5/8/2020 62,78 59,90 -2,28% 59,90 62,78 60,47 59,90 60,85 153 16.062.115
4/8/2020 63,37 61,30 -3,27% 59,23 63,37 61,34 60,94 61,30 297 36.317.480
3/8/2020 66,49 63,37 -4,25% 62,91 67,24 64,06 63,37 63,70 375 37.281.246
31/7/2020 66,82 66,18 +0,87% 64,89 66,94 66,13 65,40 66,18 125 14.264.861
30/7/2020 65,00 65,61 +0,94% 64,39 66,61 65,59 65,61 66,62 184 13.119.148
29/7/2020 65,71 65,00 0,00% 64,15 66,01 64,71 64,50 65,50 153 16.520.804
28/7/2020 65,67 65,00 -0,38% 64,45 65,67 64,94 64,94 65,55 212 25.335.924
27/7/2020 62,52 65,25 +4,28% 61,84 65,26 64,32 65,01 65,29 416 47.339.696
24/7/2020 62,08 62,57 -0,24% 61,36 62,63 62,03 61,85 62,57 75 9.268.508
23/7/2020 62,36 62,72 +2,20% 62,02 62,90 62,46 62,30 63,00 119 13.861.665
22/7/2020 61,50 61,37 +0,61% 60,64 62,29 61,46 61,37 61,84 77 11.433.201
21/7/2020 63,57 61,00 -2,40% 60,76 63,57 61,44 61,00 61,50 176 20.376.577
20/7/2020 63,43 62,50 +0,11% 61,99 63,60 62,51 62,27 62,50 149 14.703.648
17/7/2020 59,85 62,43 +4,22% 59,80 63,10 61,57 61,97 62,61 251 31.482.505
16/7/2020 59,43 59,90 +0,72% 57,77 59,90 59,28 59,51 59,90 109 12.585.643
15/7/2020 57,87 59,47 +2,87% 57,68 59,47 58,56 58,50 59,47 73 6.324.941
14/7/2020 57,52 57,81 -0,31% 57,27 58,59 57,67 57,47 57,82 141 14.021.481
13/7/2020 58,72 57,99 -1,21% 57,70 60,02 58,30 57,85 57,99 249 19.364.700
10/7/2020 59,99 58,70 -1,76% 58,45 59,99 58,83 58,70 59,50 182 14.485.946
9/7/2020 60,00 59,75 +0,37% 59,32 60,63 59,73 59,38 59,75 111 15.107.647
8/7/2020 59,89 59,53 -0,58% 58,41 59,99 59,08 59,27 59,57 123 12.100.700
7/7/2020 60,00 59,88 -0,65% 58,75 60,78 59,34 59,00 59,88 208 19.589.755
6/7/2020 60,00 60,27 +1,46% 59,82 61,00 60,24 60,27 60,45 133 14.150.608
3/7/2020 58,90 59,40 +0,85% 58,40 59,88 59,27 59,40 59,90 119 12.441.198
2/7/2020 61,50 58,90 -3,92% 58,50 61,80 59,33 58,60 58,90 341 31.884.409
1/7/2020 62,67 61,30 +1,16% 60,31 62,67 61,00 60,73 61,30 164 13.421.413
30/6/2020 59,10 60,60 -0,33% 59,10 60,60 59,89 60,04 60,70 111 12.703.603
29/6/2020 59,92 60,80 +1,89% 59,01 60,88 60,00 60,80 60,85 73 5.160.606
26/6/2020 61,31 59,67 -1,75% 59,28 61,31 59,92 59,28 60,60 92 10.001.924
25/6/2020 60,19 60,73 +1,35% 59,55 60,73 60,04 60,60 60,69 67 6.958.862
24/6/2020 61,72 59,92 -3,28% 59,50 61,75 60,30 59,92 60,82 107 13.786.328
23/6/2020 64,00 61,95 -1,78% 61,22 64,00 61,99 61,52 61,95 115 9.188.011
22/6/2020 63,50 63,07 -0,38% 62,70 64,30 63,49 62,66 63,07 87 7.479.440
19/6/2020 62,57 63,31 +1,30% 62,50 64,27 63,21 63,31 63,69 167 19.590.752
18/6/2020 63,18 62,50 -0,49% 62,16 63,76 62,79 62,18 63,58 82 11.787.447
17/6/2020 61,45 62,81 +2,23% 61,45 63,95 62,83 62,38 63,50 71 9.425.903
16/6/2020 61,00 61,44 +0,80% 60,80 62,17 61,45 61,05 61,79 69 9.340.725
15/6/2020 60,98 60,95 -1,06% 59,50 61,30 60,48 60,64 61,59 94 10.451.964
12/6/2020 61,48 61,60 -0,31% 55,10 61,60 60,48 60,20 61,60 120 13.458.626
10/6/2020 64,86 61,79 -2,54% 61,67 64,86 62,26 61,79 62,40 86 9.732.520
9/6/2020 64,00 63,40 -1,25% 62,44 64,63 63,74 63,40 64,12 69 8.203.436
8/6/2020 61,40 64,20 +4,59% 61,01 64,46 63,18 64,20 64,71 141 15.228.357
5/6/2020 62,40 61,38 +0,24% 61,20 62,60 61,99 61,34 61,52 97 13.775.063
4/6/2020 62,43 61,23 +0,05% 61,02 62,68 61,79 61,23 62,00 84 11.784.200
3/6/2020 61,09 61,20 +1,04% 60,25 62,61 61,15 61,20 62,00 154 16.462.456
2/6/2020 59,41 60,57 +1,88% 59,29 60,94 60,13 60,30 61,09 136 17.594.238
1/6/2020 59,99 59,45 -0,27% 58,46 60,18 59,15 59,45 60,00 136 14.155.453
29/5/2020 60,51 59,61 -0,08% 58,65 61,18 59,60 59,18 59,75 112 13.553.656
28/5/2020 60,00 59,66 +0,78% 58,54 60,05 59,57 59,00 60,20 72 7.726.473
27/5/2020 58,30 59,20 +3,23% 57,35 60,00 58,69 59,20 59,99 118 18.037.310
26/5/2020 58,08 57,35 -0,26% 56,77 59,11 57,71 57,35 58,00 97 8.756.123
25/5/2020 54,34 57,50 +5,66% 54,34 58,00 57,20 57,00 57,50 133 17.939.559
22/5/2020 55,24 54,42 -0,58% 53,42 55,25 54,24 53,90 54,75 57 7.963.242
21/5/2020 54,00 54,74 +0,85% 52,90 55,17 54,01 54,07 55,10 86 9.814.825
20/5/2020 54,31 54,28 +1,46% 53,02 54,31 53,53 53,00 54,28 55 7.221.798
19/5/2020 54,10 53,50 -0,93% 53,10 55,45 54,04 53,50 55,00 128 11.879.459
18/5/2020 53,50 54,00 +1,52% 53,17 54,62 53,97 53,21 54,00 82 12.651.733
15/5/2020 52,20 53,19 +2,62% 51,19 53,45 52,77 52,50 53,40 117 16.074.257
14/5/2020 50,48 51,83 +3,10% 47,93 51,83 49,61 49,60 52,00 125 10.870.400
13/5/2020 51,20 50,27 -1,06% 49,50 51,39 50,47 49,99 51,00 113 13.208.337
12/5/2020 51,00 50,81 -0,43% 50,47 53,42 51,97 50,80 50,81 88 10.192.904
11/5/2020 51,72 51,03 -2,07% 49,90 52,39 50,79 50,65 51,03 135 13.511.497
8/5/2020 52,59 52,11 +1,20% 49,82 52,59 51,83 51,85 52,13 69 7.822.419
7/5/2020 53,50 51,49 -2,02% 50,46 53,50 51,33 51,48 52,35 90 8.557.908
6/5/2020 55,33 52,55 -2,78% 52,00 55,33 52,76 52,15 54,00 92 11.861.567
5/5/2020 53,79 54,05 +0,97% 53,25 54,85 54,07 53,03 54,55 71 8.273.323
4/5/2020 53,20 53,53 +0,81% 51,59 53,53 52,51 52,00 53,53 115 14.399.015
30/4/2020 54,38 53,10 -0,88% 52,33 54,38 53,21 53,10 54,02 90 8.775.507
29/4/2020 55,33 53,57 -1,76% 53,41 55,33 53,96 53,57 54,30 71 8.834.363
28/4/2020 54,00 54,53 +2,42% 53,00 55,34 54,48 54,13 54,53 57 7.279.677
27/4/2020 51,23 53,24 +4,27% 51,23 53,51 52,95 53,24 53,97 72 9.294.412
24/4/2020 56,19 51,06 -10,62% 49,93 56,98 52,02 51,06 51,21 201 16.710.302
23/4/2020 58,18 57,13 +0,78% 55,40 58,30 56,94 56,30 57,49 90 10.238.154
22/4/2020 55,10 56,69 -0,53% 55,10 58,00 56,92 56,69 57,00 98 12.175.305
20/4/2020 55,02 56,99 +1,77% 53,63 56,99 54,42 54,43 56,99 82 10.427.513
17/4/2020 56,18 56,00 +1,82% 54,88 56,43 55,29 55,20 56,00 63 6.940.126
16/4/2020 55,93 55,00 -1,63% 54,18 57,29 55,23 54,70 56,00 86 11.621.297
15/4/2020 56,98 55,91 -0,23% 55,26 57,30 56,32 55,91 56,90 96 13.164.307
14/4/2020 55,52 56,04 +3,61% 55,52 58,17 56,27 56,00 56,40 104 15.087.586
13/4/2020 55,14 54,09 -0,92% 53,20 55,95 54,53 54,09 55,50 127 13.643.505
9/4/2020 57,76 54,59 -0,18% 53,00 57,76 54,20 54,00 55,34 179 22.734.745
8/4/2020 58,24 54,69 -5,63% 50,89 58,53 54,05 54,15 54,40 269 30.984.181
7/4/2020 58,53 57,95 +3,61% 57,85 61,77 59,69 57,95 59,39 96 10.596.641
6/4/2020 54,95 55,93 +3,54% 54,95 58,00 56,99 55,93 58,00 75 8.549.251
3/4/2020 55,76 54,02 -3,72% 52,69 56,02 54,26 54,02 54,99 81 7.960.768
2/4/2020 55,52 56,11 -1,04% 53,90 56,14 55,08 56,11 56,91 121 14.135.001
1/4/2020 58,00 56,70 -3,77% 52,69 58,00 54,43 52,70 56,70 118 15.117.672
31/3/2020 58,00 58,92 +2,86% 57,98 60,15 58,86 58,92 60,00 68 6.463.746
30/3/2020 56,23 57,28 +1,81% 55,90 57,71 56,86 57,28 57,70 73 6.817.563
27/3/2020 59,28 56,26 -4,77% 55,65 59,28 56,77 56,26 59,19 77 7.562.786
26/3/2020 52,50 59,08 +12,04% 52,50 62,49 58,83 58,67 61,00 145 17.396.632
25/3/2020 49,00 52,73 +7,70% 47,00 52,76 50,18 50,50 52,00 124 12.395.998
24/3/2020 50,00 48,96 +4,66% 47,68 51,36 49,72 48,96 49,00 67 6.414.169
23/3/2020 50,19 46,78 -8,90% 45,00 50,19 47,11 46,78 49,00 75 4.325.202
20/3/2020 56,78 51,35 -0,89% 50,00 58,48 53,69 50,50 51,35 128 10.599.594
19/3/2020 54,50 51,81 +3,10% 49,69 55,60 52,85 51,81 55,54 71 6.258.542
18/3/2020 60,00 50,25 -17,26% 50,08 60,00 55,31 50,25 57,79 102 7.909.368
17/3/2020 63,95 60,73 -0,49% 58,53 63,95 60,66 60,73 61,50 60 8.177.207
16/3/2020 62,98 61,03 -3,66% 56,87 62,98 59,40 59,71 61,03 121 11.453.380
13/3/2020 60,00 63,35 +16,09% 58,00 66,90 61,02 63,35 64,12 100 12.057.605
12/3/2020 65,48 54,57 -17,17% 54,50 65,48 57,67 54,57 65,44 159 11.753.247
11/3/2020 73,50 65,88 -9,11% 63,75 73,50 67,92 65,88 67,00 136 12.001.745
10/3/2020 70,02 72,48 +0,32% 69,86 78,00 71,85 72,48 75,10 100 11.575.121
9/3/2020 72,83 72,25 -3,46% 68,56 73,52 70,29 68,60 72,25 165 18.185.217
6/3/2020 77,50 74,84 -4,59% 73,00 77,50 75,25 74,84 76,88 119 12.018.065
5/3/2020 83,00 78,44 -7,51% 78,44 83,50 81,60 78,44 79,50 74 9.947.933
4/3/2020 80,50 84,81 +7,41% 80,50 84,87 83,59 82,54 84,81 85 11.227.267
3/3/2020 81,35 78,96 +1,23% 78,96 83,43 81,51 78,96 81,83 62 8.795.815
2/3/2020 76,05 78,00 0,00% 76,05 81,53 79,94 78,00 80,90 147 17.788.237
28/2/2020 78,19 78,00 -0,27% 74,93 78,19 76,41 76,15 78,00 95 10.262.275
27/2/2020 79,02 78,21 -1,59% 78,03 80,99 78,88 78,21 81,06 104 14.373.698
26/2/2020 83,00 79,47 -7,22% 79,17 83,00 80,77 79,32 79,47 110 14.709.313
21/2/2020 86,00 85,65 +1,95% 83,17 86,00 84,59 84,51 85,65 83 11.927.760
20/2/2020 86,00 84,01 -1,37% 83,22 86,00 84,32 84,01 84,89 103 16.712.329
19/2/2020 84,64 85,18 +1,89% 83,81 85,95 84,94 85,18 86,12 112 16.750.967
18/2/2020 84,57 83,60 -0,30% 83,37 84,57 83,69 83,60 84,46 92 12.913.564
17/2/2020 83,00 83,85 +1,02% 82,39 84,42 83,72 83,30 83,85 168 18.955.746
14/2/2020 83,67 83,00 -0,80% 80,95 83,67 81,95 80,50 83,00 60 6.384.548
13/2/2020 82,02 83,67 +11,55% 80,48 83,67 82,43 81,43 83,67 69 8.094.715
12/2/2020 77,01 75,01 -4,89% 75,01 82,20 80,11 75,01 81,77 80 10.254.863
11/2/2020 76,79 78,87 +2,71% 76,79 79,48 78,64 78,75 79,02 54 6.787.264
10/2/2020 77,35 76,79 -2,59% 73,99 78,70 76,80 76,79 78,00 248 29.116.882
7/2/2020 79,05 78,83 -1,04% 78,83 80,80 79,91 78,83 80,40 67 8.607.227
6/2/2020 80,80 79,66 -1,19% 78,88 80,80 79,64 79,07 79,66 61 8.577.940
5/2/2020 81,79 80,62 +1,08% 79,60 81,95 80,67 80,00 81,49 83 11.504.061
4/2/2020 80,50 79,76 -0,29% 79,76 81,93 80,68 79,50 80,84 124 15.144.090
3/2/2020 78,40 79,99 +1,36% 78,40 80,67 79,84 79,80 79,99 227 27.291.986
31/1/2020 79,00 78,92 +0,48% 77,60 79,41 78,62 77,50 78,92 66 10.944.133
30/1/2020 77,76 78,54 -0,63% 76,76 78,54 77,58 78,50 78,54 60 7.883.036
29/1/2020 79,00 79,04 +0,34% 78,50 79,65 79,04 79,04 79,24 67 7.367.108
28/1/2020 77,32 78,77 +1,44% 77,32 79,35 78,20 78,77 79,60 66 9.713.553
27/1/2020 78,28 77,65 -0,70% 76,62 78,28 77,65 77,46 77,65 98 8.696.851
24/1/2020 79,04 78,20 -1,31% 78,04 79,04 78,43 78,20 78,25 56 7.035.670
23/1/2020 78,63 79,24 +0,78% 77,69 79,24 78,35 78,20 79,24 39 4.293.937
22/1/2020 78,46 78,63 -0,47% 78,03 79,23 78,67 78,00 78,63 61 7.812.257
21/1/2020 79,10 79,00 -0,10% 77,53 79,18 78,38 78,46 79,00 78 6.733.265
20/1/2020 77,00 79,08 +1,38% 77,00 79,08 78,40 79,00 79,08 107 10.624.429
17/1/2020 79,58 78,00 -1,39% 73,22 79,58 76,54 76,20 78,00 51 8.978.927
16/1/2020 77,42 79,10 +1,41% 75,92 79,10 76,71 76,01 79,10 67 6.743.537
15/1/2020 77,98 78,00 0,00% 76,55 78,00 77,22 77,42 78,00 59 6.703.111
14/1/2020 77,66 78,00 +1,68% 76,32 78,00 76,95 76,92 78,00 49 8.049.638
13/1/2020 74,60 76,71 +2,83% 74,60 76,71 75,57 76,65 76,71 57 7.890.105
10/1/2020 73,53 74,60 +2,26% 73,41 75,05 74,22 74,45 74,60 53 7.170.429
9/1/2020 70,89 72,95 +2,70% 70,89 73,07 72,01 72,95 76,93 62 10.190.102
8/1/2020 71,37 71,03 -1,10% 70,24 71,68 70,85 70,80 71,03 58 9.140.758
7/1/2020 71,12 71,82 +0,98% 70,44 71,82 70,95 70,00 71,82 73 9.926.899
6/1/2020 70,17 71,12 +4,63% 69,46 71,40 70,68 71,12 71,35 145 15.246.572
3/1/2020 69,00 67,97 -0,37% 67,38 69,00 67,79 67,97 68,33 81 11.965.950
2/1/2020 69,91 68,22 -1,43% 66,62 69,91 68,14 68,12 68,32 84 11.822.856
30/12/2019 67,83 69,21 +2,09% 67,22 69,59 68,31 67,01 69,61 84 10.158.798
27/12/2019 67,91 67,79 -0,48% 66,70 67,91 67,18 67,20 67,80 62 7.141.425
26/12/2019 68,00 68,12 -2,32% 66,68 68,38 67,36 67,31 68,40 98 11.021.361
23/12/2019 69,95 69,74 +0,37% 69,20 70,30 69,79 69,83 70,00 132 12.535.418
20/12/2019 69,03 69,48 -5,00% 69,03 69,91 69,38 69,48 69,91 106 10.338.954
19/12/2019 68,00 73,14 +6,00% 67,70 73,14 68,78 69,54 0,00 110 12.155.162
18/12/2019 67,80 69,00 +1,77% 67,70 69,00 67,86 67,80 69,00 53 4.933.577
17/12/2019 69,49 67,80 -0,60% 67,50 69,49 68,05 67,50 68,71 71 8.275.745
16/12/2019 68,00 68,21 +0,75% 67,61 68,62 68,06 68,25 68,45 143 11.570.546
13/12/2019 67,51 67,70 +0,28% 66,77 67,83 67,38 67,50 67,70 68 5.815.624
12/12/2019 68,10 67,51 -0,27% 67,04 68,10 67,46 67,30 67,83 57 6.118.624
11/12/2019 68,02 67,69 -0,43% 66,33 68,02 66,90 67,50 67,69 126 12.350.880
10/12/2019 68,93 67,98 -0,47% 67,70 68,93 68,08 67,78 68,17 76 5.058.742
9/12/2019 69,95 68,30 -0,38% 68,08 69,95 68,39 68,50 70,00 136 11.018.805
6/12/2019 66,72 68,56 +2,88% 66,72 68,56 67,64 68,60 70,00 96 11.607.530
5/12/2019 66,65 66,64 +1,03% 65,77 66,65 66,18 66,10 66,80 40 5.374.492
4/12/2019 65,19 65,96 +2,18% 64,83 66,65 65,62 64,90 66,20 42 4.593.932
3/12/2019 65,20 64,55 -0,88% 64,55 65,41 64,89 64,55 65,21 83 9.235.015
2/12/2019 66,96 65,12 -2,59% 60,11 67,03 65,68 65,07 65,86 188 21.740.930
29/11/2019 68,53 66,85 +0,81% 65,85 68,53 66,45 66,78 70,00 80 7.980.779
28/11/2019 65,31 66,31 +1,53% 64,79 66,31 65,57 65,90 69,88 43 5.429.558
27/11/2019 63,04 65,31 +3,96% 62,89 65,54 64,27 64,21 65,56 43 5.874.535
26/11/2019 64,70 62,82 -2,59% 62,35 64,70 62,95 62,25 63,52 72 7.409.365
25/11/2019 63,81 64,49 +2,69% 63,13 64,49 63,47 63,27 64,49 69 6.569.741
22/11/2019 63,80 62,80 -0,11% 62,35 63,80 62,61 62,32 62,97 69 6.486.760
21/11/2019 60,60 62,87 +2,71% 60,60 62,90 62,13 62,81 63,80 41 3.429.676
19/11/2019 59,89 61,21 +2,56% 59,65 61,26 60,34 60,68 61,93 40 5.515.767
18/11/2019 60,55 59,68 -2,94% 59,45 62,00 60,27 59,52 60,65 52 5.249.560
14/11/2019 62,00 61,49 +1,22% 60,73 62,00 61,16 60,90 61,66 66 6.422.571
13/11/2019 57,80 60,75 +8,39% 57,80 61,01 60,11 59,71 61,01 112 16.410.822
12/11/2019 56,00 56,05 -0,36% 55,61 57,80 57,25 56,05 57,83 55 6.973.952
11/11/2019 55,70 56,25 +0,45% 55,38 56,25 55,99 55,45 56,39 33 2.945.156
8/11/2019 56,00 56,00 -1,74% 55,70 56,76 56,15 55,72 56,32 60 6.199.332
7/11/2019 55,40 56,99 +3,49% 55,00 56,99 55,83 56,00 56,99 75 6.677.653
6/11/2019 54,45 55,07 +1,23% 54,30 55,07 54,53 54,88 55,40 35 1.947.068
5/11/2019 56,49 54,40 -1,96% 53,98 56,49 54,58 54,13 55,24 57 3.493.433
4/11/2019 56,02 55,49 +0,38% 55,24 56,75 55,78 55,00 55,49 166 13.136.985
1/11/2019 55,10 55,28 +0,42% 54,50 55,68 55,21 55,52 55,79 55 5.206.438
31/10/2019 53,49 55,05 +2,90% 53,00 55,10 54,26 54,70 55,10 73 5.773.963
30/10/2019 52,00 53,50 +2,61% 51,80 53,50 52,85 53,36 53,50 43 6.300.609
29/10/2019 51,65 52,14 +1,36% 51,46 52,15 51,80 51,82 52,14 26 1.538.662
28/10/2019 51,00 51,44 +0,51% 50,30 51,50 50,84 51,10 51,67 24 2.486.337
25/10/2019 53,46 51,18 -4,32% 51,08 53,46 51,61 50,93 51,67 39 3.354.698
24/10/2019 51,84 53,49 +5,01% 50,90 53,49 51,78 51,60 53,49 46 2.677.325
23/10/2019 51,73 50,94 -1,09% 50,44 51,73 50,78 50,77 51,73 26 1.848.728
22/10/2019 51,11 51,50 +0,76% 50,62 51,50 51,15 50,80 51,74 38 2.475.936
21/10/2019 50,12 51,11 +1,37% 50,12 51,11 50,74 50,92 51,11 41 2.359.619
18/10/2019 50,22 50,42 -0,75% 49,99 50,77 50,35 50,42 50,80 59 6.954.234
17/10/2019 50,00 50,80 +1,28% 49,83 50,83 50,46 50,00 50,80 36 3.017.762
16/10/2019 49,00 50,16 +1,31% 48,51 50,16 49,30 50,00 50,15 63 4.250.347
15/10/2019 48,69 49,51 -0,96% 48,69 50,50 49,82 49,03 50,99 62 4.479.102
14/10/2019 50,82 49,99 -0,68% 49,82 50,99 50,24 49,95 50,61 48 4.365.863
11/10/2019 49,70 50,33 +0,08% 49,58 50,68 50,27 50,35 50,68 31 3.338.314
10/10/2019 50,35 50,29 -0,34% 50,18 50,47 50,29 49,32 50,68 26 2.021.909
9/10/2019 50,58 50,46 +1,94% 50,10 50,78 50,37 50,32 50,82 28 2.004.835
8/10/2019 49,53 49,50 -0,84% 49,50 50,00 49,68 49,50 50,58 34 4.317.714
7/10/2019 50,59 49,92 -1,93% 49,50 51,09 50,07 49,92 50,50 31 2.053.128
4/10/2019 49,52 50,90 +1,03% 49,52 51,05 50,48 50,59 51,10 34 3.539.176
3/10/2019 50,50 50,38 +0,42% 49,72 50,79 50,53 50,15 50,46 29 2.410.689
2/10/2019 49,50 50,17 -1,22% 49,50 50,33 49,83 49,68 50,50 42 2.940.096
1/10/2019 51,00 50,79 +1,58% 49,90 51,11 50,48 51,00 51,07 141 5.169.699
30/9/2019 50,15 50,00 -3,53% 50,00 51,32 50,58 48,50 50,00 64 6.277.774
27/9/2019 51,60 51,83 +1,41% 50,18 51,83 50,61 50,16 51,83 104 8.265.877
26/9/2019 51,70 51,11 -0,56% 50,49 51,97 51,13 51,11 51,30 75 6.770.753
25/9/2019 52,00 51,40 -1,21% 50,99 52,00 51,37 51,16 51,40 57 4.510.343
24/9/2019 52,70 52,03 -1,36% 51,70 52,70 52,09 51,82 52,25 136 7.204.066
23/9/2019 53,44 52,75 -1,09% 52,40 53,44 52,76 52,78 53,15 77 6.410.645
20/9/2019 56,56 53,33 -5,71% 53,11 56,56 53,94 53,33 54,33 104 8.738.527
19/9/2019 55,20 56,56 +3,23% 55,20 56,70 56,18 56,19 56,70 31 4.505.972
18/9/2019 54,95 54,79 -0,02% 54,30 55,25 54,72 54,20 54,79 29 3.026.111
17/9/2019 53,78 54,80 +1,65% 53,78 54,96 54,20 53,80 55,17 27 2.748.393
16/9/2019 53,89 53,91 -0,28% 53,70 54,62 53,91 53,90 54,00 30 2.291.177
13/9/2019 55,23 54,06 -2,15% 53,70 55,23 54,24 53,98 57,79 31 2.951.186
12/9/2019 55,30 55,25 -0,77% 55,25 55,86 55,57 55,20 55,25 27 2.650.860
11/9/2019 54,70 55,68 +1,29% 54,70 55,70 55,20 55,30 56,99 24 1.898.947
10/9/2019 57,72 54,97 -0,52% 53,92 57,72 54,52 53,95 54,97 31 3.217.062
9/9/2019 56,80 55,26 -3,31% 54,80 56,92 55,48 54,86 55,26 71 5.059.972
6/9/2019 57,48 57,15 -0,21% 56,30 57,53 56,82 56,65 57,15 26 3.131.040
5/9/2019 57,34 57,27 +0,25% 56,83 57,70 57,28 57,00 57,50 29 2.612.413
4/9/2019 57,62 57,13 +0,60% 56,20 57,62 56,52 56,50 57,99 47 4.805.046
3/9/2019 57,88 56,79 -1,92% 56,28 57,88 56,81 56,66 56,84 70 5.056.952
2/9/2019 56,00 57,90 +1,58% 55,83 58,38 56,94 56,50 58,00 151 14.031.170
30/8/2019 50,51 57,00 +6,28% 50,51 57,00 54,81 53,30 57,00 48 4.621.253
29/8/2019 51,92 53,63 +1,21% 51,79 53,81 52,75 50,50 54,09 34 2.474.072
28/8/2019 51,11 52,99 -1,85% 50,00 52,99 51,01 50,27 52,99 20 1.275.463
27/8/2019 54,88 53,99 +4,19% 50,49 54,88 51,57 50,29 53,99 27 2.114.417
26/8/2019 53,31 51,82 -0,37% 51,42 53,38 51,95 50,50 52,80 44 3.481.173
23/8/2019 52,29 52,01 -5,42% 51,53 52,79 52,07 51,01 53,38 36 1.931.943
22/8/2019 53,37 54,99 +3,75% 52,26 54,99 52,97 51,91 54,99 28 2.352.189
21/8/2019 53,00 53,00 -1,23% 52,90 53,91 53,29 52,81 53,00 27 2.046.403
20/8/2019 53,60 53,66 -1,23% 52,62 53,66 53,33 53,32 53,98 33 2.458.703
19/8/2019 53,49 54,33 +2,84% 53,49 54,80 54,12 53,65 54,33 45 4.156.767
16/8/2019 51,90 52,83 +4,82% 50,93 52,83 51,98 50,50 52,83 42 4.408.179
15/8/2019 50,53 50,40 -1,50% 48,51 51,89 50,42 48,71 50,80 46 4.149.760
14/8/2019 52,40 51,17 -1,84% 50,59 52,40 51,18 50,98 51,30 29 2.590.082
13/8/2019 51,30 52,13 +2,20% 50,68 52,26 51,58 51,00 54,00 21 2.625.699
12/8/2019 51,90 51,01 -0,76% 50,24 51,90 50,93 49,01 51,50 44 5.378.485
9/8/2019 50,45 51,40 +2,49% 50,45 51,50 51,07 51,40 51,47 25 2.288.374
8/8/2019 49,60 50,15 +2,24% 49,00 50,50 50,07 50,10 51,00 46 3.895.945
7/8/2019 48,50 49,05 +1,11% 48,00 49,09 48,69 48,80 49,40 34 2.975.555
6/8/2019 47,57 48,51 +3,59% 47,35 48,51 47,99 48,51 48,89 37 2.327.854
5/8/2019 48,59 46,83 -1,93% 46,55 48,59 47,18 46,50 48,89 125 9.300.337
2/8/2019 48,79 47,75 -2,53% 47,43 48,79 48,00 47,05 48,00 26 2.251.409
1/8/2019 48,16 48,99 +1,47% 48,15 49,43 48,79 48,79 49,00 45 3.586.578
31/7/2019 47,09 48,28 +2,35% 46,95 48,28 47,54 47,75 48,58 29 2.344.003
30/7/2019 46,01 47,17 +2,21% 45,92 47,17 46,87 46,60 47,51 24 1.828.166
29/7/2019 46,23 46,15 -0,22% 45,70 46,23 46,02 45,69 46,15 34 2.439.330
26/7/2019 46,70 46,25 -5,42% 46,25 46,95 46,54 46,22 46,42 22 2.015.238
25/7/2019 47,51 48,90 +2,93% 46,55 48,90 47,12 46,50 48,90 43 3.398.029
24/7/2019 48,41 47,51 -1,90% 47,08 48,41 47,41 47,32 48,99 40 2.517.563
23/7/2019 47,69 48,43 +1,55% 47,47 48,43 47,94 47,85 48,43 27 2.574.623
22/7/2019 49,36 47,69 +0,19% 47,26 49,36 47,49 47,40 49,43 33 2.574.410
19/7/2019 49,99 47,60 -3,43% 47,40 49,99 48,10 47,25 48,50 56 3.766.598
18/7/2019 49,97 49,29 +0,72% 48,92 49,97 49,29 48,60 49,96 25 2.183.637
17/7/2019 49,05 48,94 +0,02% 48,82 51,00 49,18 48,80 49,30 28 1.628.000
16/7/2019 48,98 48,93 -3,09% 48,65 49,23 48,89 48,80 49,05 35 2.332.148
15/7/2019 48,69 50,49 +4,58% 48,41 50,49 49,54 49,00 50,49 46 6.108.340
12/7/2019 48,60 48,28 +0,17% 48,00 49,32 48,58 47,91 48,30 24 2.390.259
11/7/2019 48,63 48,20 -1,61% 48,10 49,55 48,70 48,10 48,70 44 4.208.336
10/7/2019 46,32 48,99 +4,95% 46,32 48,99 47,51 48,00 48,99 48 3.544.984
8/7/2019 46,75 46,68 +0,76% 46,10 46,79 46,37 46,64 46,70 36 4.043.530
5/7/2019 47,50 46,33 -1,32% 45,85 47,50 46,12 46,29 47,00 66 6.028.624
4/7/2019 47,21 46,95 +0,41% 46,50 47,40 46,92 46,84 46,95 33 3.360.039
3/7/2019 46,21 46,76 +1,19% 45,63 47,00 46,54 46,60 47,19 41 3.509.252
2/7/2019 46,53 46,21 -0,02% 45,45 46,53 45,90 45,59 46,21 53 3.828.618
1/7/2019 46,89 46,22 -1,89% 45,93 47,53 46,60 45,94 46,22 72 4.809.728
28/6/2019 44,81 47,11 +2,41% 44,81 47,11 46,58 46,90 47,11 47 5.468.790
27/6/2019 45,37 46,00 +1,72% 44,77 46,00 45,49 45,19 46,00 23 1.924.477
26/6/2019 45,43 45,22 +0,60% 44,90 45,43 45,25 45,00 45,86 23 1.918.833
25/6/2019 44,96 44,95 -1,10% 44,82 45,93 45,22 44,95 45,35 36 3.369.350
24/6/2019 46,47 45,45 -2,95% 45,30 46,61 45,69 45,40 46,00 30 1.626.781
21/6/2019 47,06 46,83 -0,19% 45,98 47,10 46,45 46,15 46,83 44 3.442.519
19/6/2019 47,00 46,92 +3,23% 45,55 47,00 46,36 46,75 46,92 17 2.791.033
18/6/2019 45,90 45,45 +0,60% 45,01 46,22 45,36 44,95 46,05 14 725.901
17/6/2019 46,33 45,18 -1,01% 44,54 46,33 45,28 44,90 45,54 20 1.992.443
14/6/2019 46,30 45,64 -1,89% 45,59 46,30 45,89 45,01 46,92 21 1.698.295
13/6/2019 45,55 46,52 +2,53% 45,55 46,78 46,18 46,31 46,90 22 1.390.100
12/6/2019 45,93 45,37 0,00% 45,26 45,93 45,61 45,26 45,55 19 1.208.800
11/6/2019 45,50 45,37 -3,45% 44,80 45,71 45,14 45,30 45,80 29 2.058.415
10/6/2019 45,98 46,99 +4,28% 44,21 46,99 45,03 44,25 46,99 43 3.868.321
7/6/2019 45,90 45,06 -2,74% 44,87 46,25 45,35 44,95 45,48 45 2.975.338
6/6/2019 46,20 46,33 +0,28% 45,87 46,33 46,11 46,07 47,00 20 1.687.829
5/6/2019 46,99 46,20 +0,15% 45,76 46,99 46,26 46,20 46,99 51 4.501.748
4/6/2019 47,06 46,13 +0,70% 45,33 47,06 45,90 45,80 46,99 55 3.916.069
3/6/2019 46,18 45,81 -0,04% 45,58 46,99 45,89 45,82 45,98 70 4.121.748
31/5/2019 44,50 45,83 -0,26% 44,17 45,96 45,35 45,44 45,97 37 3.142.760
30/5/2019 43,73 45,95 +5,68% 43,73 45,95 44,52 44,12 45,95 20 1.892.137
29/5/2019 43,00 43,48 +1,61% 43,00 43,55 43,34 43,01 43,73 19 1.694.699
28/5/2019 41,74 42,79 +1,91% 41,74 42,80 42,27 42,45 44,00 33 2.109.454
27/5/2019 41,20 41,99 +1,92% 41,20 42,00 41,78 41,72 42,00 13 998.650
24/5/2019 41,66 41,20 -1,06% 40,90 41,78 41,35 40,96 42,00 17 1.596.430
23/5/2019 41,89 41,64 -0,24% 41,02 41,89 41,55 41,18 41,85 18 2.102.579
22/5/2019 42,60 41,74 +0,10% 41,69 42,60 41,86 41,41 42,58 17 1.105.225
21/5/2019 41,35 41,70 +4,25% 41,14 42,60 41,89 41,50 42,60 26 1.952.512
20/5/2019 40,70 40,00 -1,70% 40,00 41,30 40,78 40,00 41,35 29 1.362.131
17/5/2019 41,04 40,69 -0,37% 40,43 41,68 40,80 40,32 41,20 35 2.407.422
16/5/2019 43,10 40,84 -3,59% 40,74 43,10 41,09 40,77 41,46 24 1.549.284
15/5/2019 41,00 42,36 +3,95% 40,44 43,21 42,10 42,36 43,10 54 3.785.010
14/5/2019 41,00 40,75 -0,12% 40,41 41,05 40,72 40,23 41,96 38 2.158.449
13/5/2019 41,00 40,80 -3,25% 40,50 41,54 40,83 40,51 41,53 30 2.017.392
10/5/2019 42,04 42,17 +0,21% 41,50 42,17 41,87 41,93 42,17 29 3.442.527
9/5/2019 40,50 42,08 +1,45% 40,50 42,08 41,66 41,15 42,60 45 4.937.623
8/5/2019 41,29 41,48 -1,24% 40,66 41,63 41,15 41,10 41,59 47 3.387.250
7/5/2019 41,29 42,00 +0,82% 40,57 42,00 40,93 41,05 42,00 37 2.791.967
6/5/2019 40,61 41,66 +2,86% 40,30 41,66 40,94 41,40 41,66 41 3.419.107
3/5/2019 38,26 40,50 +5,11% 38,26 41,34 40,57 40,31 40,63 57 4.074.035
2/5/2019 38,09 38,53 +3,21% 37,56 38,53 38,07 38,26 38,53 42 2.364.264
30/4/2019 36,85 37,33 +0,48% 36,46 37,33 36,89 37,00 37,33 18 745.379
29/4/2019 36,03 37,15 +3,74% 36,02 37,16 36,57 36,90 37,50 22 2.278.507
26/4/2019 34,80 35,81 +0,56% 34,80 36,10 35,90 35,38 36,05 29 2.136.225
25/4/2019 33,78 35,61 +5,45% 33,56 35,61 34,94 34,80 36,99 39 3.830.243
24/4/2019 34,00 33,77 +0,90% 33,19 34,00 33,59 33,01 33,77 24 1.300.079
23/4/2019 32,52 33,47 +1,52% 32,52 33,47 33,11 33,47 34,48 43 2.950.356
22/4/2019 32,50 32,97 +2,36% 32,36 33,17 32,77 32,95 33,17 28 878.305
18/4/2019 31,13 32,21 +4,58% 31,13 32,35 31,95 32,20 33,17 26 1.482.726
17/4/2019 31,85 30,80 -1,22% 30,50 31,85 30,75 30,59 32,26 32 1.128.617
16/4/2019 31,16 31,18 -2,56% 30,72 31,44 31,14 30,77 31,18 20 1.551.005
15/4/2019 30,95 32,00 +2,70% 30,95 32,00 31,28 31,02 32,00 25 1.520.435
12/4/2019 31,50 31,16 -2,01% 30,95 31,78 31,25 31,16 33,14 42 2.063.093
11/4/2019 33,13 31,80 -1,09% 31,48 33,13 31,76 31,65 32,26 28 1.635.744
10/4/2019 32,72 32,15 -1,86% 31,68 32,72 32,11 32,00 33,13 37 2.630.221
9/4/2019 34,55 32,76 -1,38% 32,31 34,55 32,56 32,41 33,00 23 1.784.617
8/4/2019 33,45 33,22 +2,15% 32,86 33,45 33,08 32,01 33,33 48 3.801.396
5/4/2019 31,99 32,52 +2,20% 31,71 32,58 32,24 32,52 33,46 27 1.438.245
4/4/2019 31,78 31,82 +1,50% 31,78 32,24 31,99 31,82 32,26 26 1.250.922
3/4/2019 31,53 31,35 -0,79% 31,35 32,00 31,62 31,36 31,66 36 2.479.552
2/4/2019 31,90 31,60 -1,03% 31,54 32,50 31,91 32,01 32,20 35 1.733.217
1/4/2019 32,27 31,93 -0,16% 31,83 32,49 32,06 31,82 32,55 35 2.898.980
29/3/2019 32,07 31,98 +1,07% 31,94 32,30 32,11 31,99 33,00 33 2.983.198
28/3/2019 31,52 31,64 +0,54% 30,98 31,64 31,21 31,44 31,64 14 952.187
27/3/2019 32,45 31,47 -5,04% 30,98 32,45 31,55 30,98 31,70 44 3.019.809
26/3/2019 32,80 33,14 +1,16% 32,68 33,14 32,84 33,05 34,77 16 1.491.104
25/3/2019 32,39 32,76 +0,65% 32,38 32,84 32,51 32,45 33,75 15 1.111.957
22/3/2019 36,82 32,55 -3,98% 32,36 36,82 32,91 32,43 33,35 41 2.495.243
21/3/2019 34,16 33,90 -2,05% 33,22 34,22 33,76 33,75 34,30 29 1.023.063
20/3/2019 35,43 34,61 -1,26% 34,19 35,53 34,60 34,00 35,53 28 1.782.180
19/3/2019 34,55 35,05 +2,04% 34,47 35,05 34,73 34,70 36,00 20 1.458.878
18/3/2019 33,69 34,35 +0,91% 33,69 35,05 34,10 34,35 34,56 25 1.541.584
15/3/2019 33,64 34,04 +1,19% 33,64 34,05 33,90 33,60 34,04 29 2.126.067
14/3/2019 33,65 33,64 0,00% 33,47 33,90 33,72 33,64 33,90 31 3.567.682
13/3/2019 32,93 33,64 +3,57% 32,93 33,65 33,21 33,56 33,67 23 1.597.433
12/3/2019 32,30 32,48 +0,56% 32,12 32,67 32,35 32,48 32,93 35 2.417.132
11/3/2019 31,60 32,30 +1,38% 31,60 32,32 32,02 32,25 32,50 21 1.937.805
8/3/2019 30,85 31,86 +4,39% 30,85 32,70 31,62 31,52 31,86 31 2.112.286
7/3/2019 31,03 30,52 -2,40% 30,37 31,99 30,86 30,50 30,56 42 1.685.323
6/3/2019 32,88 31,27 -1,70% 31,25 32,88 31,52 30,91 31,45 46 2.666.871
1/3/2019 32,51 31,81 -2,78% 31,32 32,70 31,78 31,87 32,93 38 3.454.748
28/2/2019 32,30 32,72 +1,74% 32,10 32,72 32,41 32,68 32,78 25 1.983.881
27/2/2019 31,79 32,16 +1,07% 31,65 32,20 31,97 31,28 32,30 28 3.242.522
26/2/2019 31,44 31,82 +0,86% 31,42 31,82 31,56 31,25 31,82 19 1.827.453
25/2/2019 31,89 31,55 +0,06% 31,49 31,89 31,72 31,46 31,60 22 1.465.700
22/2/2019 31,32 31,53 +0,93% 31,15 31,53 31,40 31,36 31,55 25 772.578
21/2/2019 31,67 31,24 -1,23% 31,19 31,68 31,39 31,24 31,75 22 1.453.583
20/2/2019 32,00 31,63 -1,77% 31,49 32,35 31,83 31,06 31,63 32 1.744.655
19/2/2019 31,91 32,20 -0,06% 31,91 32,29 32,10 32,02 32,30 21 1.165.503
18/2/2019 32,38 32,22 -0,74% 31,89 32,45 32,20 32,22 32,43 14 863.009
15/2/2019 32,65 32,46 -5,64% 32,10 32,65 32,28 32,25 32,93 26 1.966.418
14/2/2019 32,31 34,40 +2,11% 31,95 34,40 32,32 31,91 34,40 21 1.803.478
13/2/2019 32,31 33,69 +4,63% 31,85 33,69 32,46 32,20 33,69 32 2.028.918
12/2/2019 32,00 32,20 -0,06% 31,98 32,21 32,11 32,06 32,45 28 2.456.560
11/2/2019 32,28 32,22 +0,41% 31,51 32,28 31,86 31,75 32,22 32 2.258.899
8/2/2019 31,92 32,09 +0,56% 31,45 32,10 31,88 31,91 32,82 16 608.978
7/2/2019 31,96 31,91 +2,74% 31,59 32,00 31,75 31,64 32,20 30 1.540.209
6/2/2019 32,64 31,06 -4,49% 31,06 32,64 31,88 31,06 32,10 48 2.496.914
5/2/2019 32,90 32,52 -1,48% 32,44 32,90 32,62 32,35 33,30 29 1.673.580
4/2/2019 33,17 33,01 -0,57% 32,80 33,17 32,92 32,85 33,18 52 3.711.050
1/2/2019 32,85 33,20 -0,27% 32,85 33,38 33,11 33,10 33,50 21 1.655.901
31/1/2019 34,01 33,29 -0,51% 33,03 34,01 33,34 33,01 33,29 26 2.030.868
30/1/2019 33,27 33,46 -0,71% 33,13 33,68 33,44 33,35 33,67 24 2.776.052
29/1/2019 33,34 33,70 +1,44% 33,34 33,85 33,57 33,55 33,85 19 1.671.935
28/1/2019 33,00 33,22 +0,64% 32,76 33,26 33,04 33,22 33,50 24 2.098.194
24/1/2019 32,16 33,01 +0,98% 32,16 33,17 32,57 33,01 33,18 15 1.270.496
23/1/2019 31,98 32,69 -0,03% 31,90 32,69 32,13 32,02 32,69 38 2.513.080
22/1/2019 31,02 32,70 +3,84% 31,02 32,70 31,85 31,55 32,70 26 1.522.489
21/1/2019 31,97 31,49 +1,81% 30,87 31,97 31,22 30,50 31,49 26 880.563
18/1/2019 31,80 30,93 -2,00% 30,93 31,80 31,39 29,19 31,29 20 831.918
17/1/2019 30,90 31,56 +4,64% 30,90 31,78 31,41 31,47 31,80 12 656.611
16/1/2019 31,80 30,16 -5,16% 29,70 31,80 30,60 30,16 31,05 21 1.248.662
15/1/2019 31,65 31,80 0,00% 31,34 31,80 31,58 30,01 31,80 11 319.020
14/1/2019 29,13 31,80 +2,65% 29,13 31,80 30,96 31,50 31,80 27 1.390.122
11/1/2019 30,99 30,98 -0,06% 30,05 30,99 30,89 30,62 30,98 7 203.904
10/1/2019 30,30 31,00 +3,51% 29,15 31,00 30,52 29,16 31,00 19 1.391.853
9/1/2019 29,88 29,95 +0,23% 29,61 30,99 30,46 29,71 30,99 25 1.721.015
8/1/2019 29,58 29,88 +2,36% 28,55 30,19 29,68 29,88 0,00 23 1.190.403
7/1/2019 29,52 29,19 -1,08% 28,55 29,96 29,33 28,55 29,94 14 874.036
4/1/2019 30,29 29,51 -1,37% 29,50 30,44 30,03 29,50 29,90 53 3.718.755
3/1/2019 29,77 29,92 -0,13% 29,77 30,29 30,03 29,92 30,29 39 4.183.706
2/1/2019 30,00 29,96 +0,60% 29,80 30,40 30,10 29,86 30,00 34 3.332.508
28/12/2018 29,48 29,78 -0,30% 29,48 29,90 29,67 28,59 29,80 10 735.818
27/12/2018 29,49 29,87 +1,81% 29,39 30,53 29,73 29,82 30,50 20 654.174
26/12/2018 29,48 29,34 -8,74% 28,59 30,98 29,18 29,03 29,36 28 1.430.001
21/12/2018 30,50 32,15 +5,58% 29,30 32,15 30,27 29,42 32,15 61 1.740.812
20/12/2018 30,60 30,45 -1,10% 29,95 30,99 30,48 30,10 30,44 33 1.844.106
19/12/2018 31,30 30,79 -1,88% 30,60 31,30 30,87 30,66 30,80 31 432.298
18/12/2018 31,50 31,38 +0,03% 31,17 31,64 31,43 31,16 31,38 23 880.118
17/12/2018 31,21 31,37 +1,03% 31,21 31,62 31,49 31,32 31,42 17 453.583
14/12/2018 31,00 31,05 -1,08% 31,00 32,29 31,83 31,03 32,00 23 1.040.849
13/12/2018 31,25 31,39 +0,87% 30,01 31,97 31,27 31,20 32,30 15 462.823
12/12/2018 31,54 31,12 -0,26% 31,11 31,54 31,23 30,60 31,12 10 602.760
11/12/2018 31,41 31,20 +0,58% 30,95 31,99 31,31 30,80 31,89 9 623.094
10/12/2018 31,16 31,02 +0,03% 30,92 31,50 31,16 30,90 31,49 10 922.395
7/12/2018 31,51 31,01 -2,33% 31,01 31,95 31,55 31,01 31,30 25 2.079.712
6/12/2018 32,00 31,75 -2,52% 30,00 32,00 31,45 31,68 31,88 25 1.572.615
5/12/2018 31,85 32,57 +2,23% 31,69 32,77 32,43 32,57 32,67 36 1.858.798
4/12/2018 32,19 31,86 -0,38% 31,65 32,19 31,92 31,86 31,88 22 957.607
3/12/2018 31,52 31,98 +1,20% 31,52 32,06 31,84 31,98 32,00 34 2.786.318
30/11/2018 30,20 31,60 +4,39% 30,20 31,79 30,98 31,31 31,79 22 867.536
29/11/2018 30,41 30,27 -5,35% 30,10 30,50 30,33 30,27 30,34 18 815.918
28/11/2018 29,41 31,98 +5,61% 29,41 31,98 30,54 30,50 31,98 22 934.690
27/11/2018 28,00 30,28 +8,26% 28,00 30,28 29,16 29,81 30,28 19 1.204.698
26/11/2018 28,10 27,97 -0,46% 27,86 28,67 28,13 27,66 28,12 13 489.517
23/11/2018 28,60 28,10 +0,36% 27,89 28,60 28,00 27,85 28,25 28 907.461
22/11/2018 27,43 28,00 +3,32% 27,43 28,29 27,89 27,85 28,40 20 1.037.529
21/11/2018 26,70 27,10 -0,37% 26,51 27,10 26,96 27,00 27,15 16 366.773
19/11/2018 27,79 27,20 -1,09% 27,14 27,79 27,29 27,06 27,20 18 439.506
16/11/2018 28,00 27,50 +1,48% 26,01 28,00 27,26 26,78 27,51 12 528.854
14/11/2018 26,90 27,10 +0,37% 26,90 27,44 27,15 27,05 27,18 15 415.524
13/11/2018 26,81 27,00 -0,52% 26,62 27,25 27,04 26,95 27,29 28 1.390.306
12/11/2018 27,30 27,14 -0,59% 26,52 27,31 27,08 27,00 27,10 30 1.007.626
9/11/2018 26,41 27,30 +1,75% 26,41 27,30 26,81 26,75 27,93 35 2.925.535
8/11/2018 26,70 26,83 +0,49% 26,15 27,10 26,89 26,63 26,79 42 3.429.569
7/11/2018 27,98 26,70 -1,66% 26,51 27,98 26,86 26,60 26,87 41 3.277.808
6/11/2018 25,55 27,15 -0,51% 25,55 27,19 26,98 27,15 27,34 16 1.565.386
5/11/2018 26,80 27,29 +1,83% 25,30 27,34 27,06 27,15 27,34 48 3.529.214
1/11/2018 26,00 26,80 +13,75% 26,00 27,79 26,47 26,10 26,80 24 1.424.388
31/10/2018 25,90 23,56 -8,89% 23,50 25,98 24,80 23,56 26,00 20 622.524
30/10/2018 25,00 25,86 +3,15% 24,32 25,87 25,16 25,86 25,87 26 1.398.917
29/10/2018 25,10 25,07 +2,54% 24,60 25,20 24,97 24,80 25,10 28 1.523.733
26/10/2018 24,30 24,45 +2,17% 24,10 24,48 24,34 24,40 24,52 19 499.099
25/10/2018 23,50 23,93 +2,22% 23,50 24,10 23,98 23,92 24,25 14 1.000.177
24/10/2018 24,10 23,41 -2,38% 23,41 24,10 23,50 23,40 23,55 17 528.879
23/10/2018 23,59 23,98 +2,00% 23,55 24,00 23,74 23,85 24,10 14 733.612
22/10/2018 23,55 23,51 -2,00% 23,50 23,85 23,66 23,51 23,86 19 693.289
19/10/2018 23,50 23,99 +2,43% 23,33 23,99 23,56 23,33 23,99 25 1.189.833
18/10/2018 23,02 23,42 -1,18% 23,02 23,60 23,30 23,42 23,55 11 393.910
17/10/2018 23,40 23,70 -3,66% 23,40 23,84 23,57 23,70 23,79 15 391.410
16/10/2018 24,64 24,60 +5,08% 22,60 24,64 23,80 24,02 24,60 22 1.152.402
15/10/2018 23,75 23,41 +0,21% 23,36 23,80 23,58 23,43 23,72 11 681.599
11/10/2018 22,77 23,36 -1,43% 22,31 23,70 23,32 23,36 23,75 16 1.238.704
10/10/2018 23,47 23,70 +1,07% 23,29 23,70 23,44 23,42 23,70 27 1.029.432
9/10/2018 23,50 23,45 +1,03% 23,11 23,75 23,45 23,45 23,75 30 1.559.998
8/10/2018 23,02 23,21 +2,93% 23,02 23,80 23,35 23,20 23,45 32 1.611.273
5/10/2018 22,70 22,55 +0,18% 22,30 22,86 22,49 22,40 22,70 24 1.118.137
4/10/2018 21,81 22,51 +1,40% 21,75 22,70 22,30 22,50 22,62 28 660.227
3/10/2018 22,49 22,20 +3,69% 21,80 22,49 22,10 19,91 22,20 22 709.435
2/10/2018 20,69 21,41 +5,99% 20,69 21,80 21,19 21,36 21,76 31 1.515.141
1/10/2018 20,02 20,20 +2,02% 19,56 20,20 19,96 19,72 20,20 15 605.042
28/9/2018 19,95 19,80 -1,98% 19,80 20,25 20,08 19,80 20,25 26 524.092
27/9/2018 20,00 20,20 +2,28% 19,95 20,20 20,09 20,05 20,20 14 243.134
26/9/2018 20,21 19,75 -3,61% 19,63 20,21 19,91 19,57 20,14 23 364.501
25/9/2018 20,00 20,49 -1,40% 20,00 20,59 20,30 20,09 20,88 17 546.123
24/9/2018 20,73 20,78 +1,07% 19,91 20,89 20,27 20,15 20,49 36 1.656.468
21/9/2018 20,99 20,56 +0,29% 20,51 20,99 20,60 20,56 20,77 10 436.856
20/9/2018 20,20 20,50 +1,03% 20,20 20,52 20,48 20,50 20,55 7 366.654
19/9/2018 19,00 20,29 +1,91% 19,00 20,29 19,78 19,94 20,30 14 415.470
18/9/2018 19,69 19,91 +1,12% 19,45 19,91 19,77 19,70 19,99 11 320.325
17/9/2018 18,21 19,69 +3,63% 18,21 19,69 19,35 19,51 19,69 7 420.097
14/9/2018 18,73 19,00 +0,32% 18,60 19,00 18,84 18,71 19,00 12 180.935
13/9/2018 19,35 18,94 -0,32% 18,59 19,35 18,82 18,50 18,94 13 415.979
12/9/2018 19,15 19,00 +0,37% 19,00 19,15 19,03 18,95 19,35 9 367.437
11/9/2018 19,44 18,93 -2,17% 18,93 19,44 19,23 18,93 19,40 14 353.930
10/9/2018 19,34 19,35 +3,92% 19,10 19,40 19,34 19,25 19,40 16 460.349
6/9/2018 19,08 18,62 -0,64% 18,62 19,24 18,84 18,62 19,24 18 855.574
5/9/2018 18,84 18,74 +0,37% 18,60 19,34 18,96 18,74 18,91 19 428.613
4/9/2018 19,29 18,67 +0,32% 18,65 19,29 18,85 18,69 18,76 23 648.580
3/9/2018 19,34 18,61 +0,11% 18,54 19,34 18,77 18,51 18,61 15 850.527
31/8/2018 18,50 18,59 +2,54% 18,50 18,60 18,56 18,49 18,74 3 142.925
30/8/2018 19,39 18,13 -1,41% 18,13 19,39 18,73 18,13 18,34 8 397.113
29/8/2018 19,17 18,39 +1,66% 18,35 19,17 18,76 18,41 18,49 10 397.843
28/8/2018 19,58 18,09 -1,42% 18,02 19,58 18,88 18,04 18,24 14 413.554
27/8/2018 18,98 18,35 +3,56% 17,91 18,98 18,14 18,35 19,05 12 295.840
24/8/2018 18,20 17,72 -2,37% 17,72 18,21 17,96 17,71 17,91 34 1.228.924
23/8/2018 18,41 18,15 -1,89% 18,00 18,54 18,27 18,08 18,24 30 828.031
22/8/2018 18,31 18,50 +0,54% 17,91 18,50 18,16 18,01 18,50 19 512.302
21/8/2018 19,15 18,40 -6,03% 18,35 19,18 18,87 18,30 18,51 35 1.060.610
20/8/2018 18,42 19,58 +3,87% 18,42 19,58 18,52 18,96 19,10 5 122.261
17/8/2018 18,85 18,85 +1,02% 18,46 19,00 18,64 18,76 19,56 30 915.481
16/8/2018 18,45 18,66 +1,97% 18,16 18,75 18,46 18,60 18,93 34 1.423.555
15/8/2018 18,78 18,30 +1,72% 17,94 18,78 18,33 18,21 18,38 51 1.996.460
14/8/2018 18,01 17,99 +1,64% 17,72 18,30 17,96 17,99 18,30 34 1.173.016
13/8/2018 17,58 17,70 +0,45% 17,38 17,70 17,48 17,60 17,79 23 987.977
10/8/2018 18,40 17,62 -2,97% 17,49 18,40 17,70 17,48 17,62 38 1.850.337
9/8/2018 18,66 18,16 -3,40% 18,12 18,66 18,30 18,10 18,25 23 1.147.816
8/8/2018 19,10 18,80 -1,52% 18,70 19,10 18,90 18,68 18,90 20 457.566
7/8/2018 19,31 19,09 -1,95% 19,01 19,39 19,20 18,95 19,09 20 795.199
6/8/2018 19,28 19,47 -0,46% 19,28 19,58 19,44 19,32 19,51 21 752.501
3/8/2018 19,37 19,56 +1,45% 19,37 19,56 19,47 19,44 19,56 12 309.690
2/8/2018 19,17 19,28 -0,57% 19,15 19,30 19,20 19,16 19,27 15 439.875
1/8/2018 19,00 19,39 +0,57% 18,31 19,39 18,98 19,23 19,39 31 491.657
31/7/2018 19,01 19,28 -1,78% 19,01 19,59 19,36 19,00 19,29 10 640.930
30/7/2018 19,50 19,63 +0,67% 19,24 19,70 19,43 19,54 19,63 12 579.210
27/7/2018 19,57 19,50 -0,76% 19,50 20,00 19,64 19,36 19,50 15 606.968
26/7/2018 19,64 19,65 -0,25% 19,48 19,96 19,73 19,62 19,80 21 904.072
25/7/2018 19,46 19,70 +1,29% 19,46 19,70 19,51 19,53 19,70 10 224.464
24/7/2018 19,80 19,45 +0,31% 19,15 19,80 19,46 19,40 19,64 16 545.057
23/7/2018 18,52 19,39 +0,10% 18,52 19,59 19,26 19,25 19,45 23 685.747
20/7/2018 18,67 19,37 +4,59% 18,67 19,42 18,93 19,20 19,37 7 539.679
19/7/2018 18,61 18,52 -0,38% 18,52 18,74 18,59 18,52 19,00 10 537.531
18/7/2018 18,71 18,59 -0,64% 18,59 18,71 18,63 18,59 18,65 11 231.127
17/7/2018 18,71 18,71 -9,61% 18,71 18,79 18,76 18,70 18,76 6 375.238
16/7/2018 19,13 20,70 +7,70% 18,72 20,70 19,14 18,76 20,70 19 595.298
13/7/2018 19,05 19,22 +0,63% 18,85 19,22 18,97 18,87 19,19 14 544.460
12/7/2018 19,25 19,10 +0,63% 19,10 19,39 19,27 19,10 19,29 14 375.924
11/7/2018 19,00 18,98 -1,86% 18,92 19,95 19,26 18,98 19,18 31 913.034
10/7/2018 19,80 19,34 -3,88% 19,34 19,85 19,54 19,34 19,69 20 545.377
5/7/2018 19,98 20,12 +0,55% 19,93 20,12 20,02 19,12 19,99 7 322.381
4/7/2018 19,52 20,01 +1,57% 19,11 20,36 19,78 20,01 20,35 28 732.172
3/7/2018 20,50 19,70 +2,07% 19,70 20,50 19,74 19,70 19,90 22 525.221
2/7/2018 19,10 19,30 -0,92% 19,10 19,47 19,31 19,30 19,42 8 231.765
29/6/2018 18,95 19,48 +4,39% 18,95 19,52 19,40 19,36 19,48 17 560.862
28/6/2018 18,69 18,66 +0,05% 18,62 18,94 18,71 18,66 18,93 26 1.036.694
27/6/2018 19,05 18,65 -1,17% 18,50 19,06 18,61 18,55 18,69 18 478.503
26/6/2018 19,05 18,87 -0,58% 18,87 19,15 19,00 18,87 19,25 17 256.523
25/6/2018 19,00 18,98 +0,37% 18,81 19,17 19,01 18,97 19,14 18 302.403
22/6/2018 19,02 18,91 -1,92% 18,73 19,02 18,91 18,91 19,05 7 338.622
21/6/2018 19,40 19,28 -1,13% 19,28 19,40 19,34 19,20 19,50 2 154.720
20/6/2018 19,40 19,50 +1,46% 19,38 19,69 19,48 19,31 19,78 8 280.600
19/6/2018 18,61 19,22 +0,47% 17,60 21,00 18,82 18,52 29,98 25 1.242.712
18/6/2018 19,14 19,13 +0,68% 18,55 19,14 18,82 18,52 19,13 10 346.471
15/6/2018 19,36 19,00 -1,61% 18,86 19,36 18,97 18,92 19,00 9 377.642
14/6/2018 19,73 19,31 -1,98% 19,31 19,75 19,49 19,26 19,65 20 399.665
13/6/2018 19,30 19,70 +2,87% 19,15 19,70 19,39 19,40 20,00 26 401.513
12/6/2018 19,02 19,15 +0,84% 18,96 19,19 19,07 19,01 19,18 18 350.938
11/6/2018 19,10 18,99 +2,26% 18,88 19,21 19,13 18,87 18,99 7 185.649
8/6/2018 19,29 18,57 -2,01% 18,57 19,68 18,84 18,57 19,05 19 537.145
7/6/2018 20,29 18,95 -1,92% 18,95 20,29 19,21 18,95 19,07 12 209.450
6/6/2018 19,86 19,32 -2,72% 19,18 19,86 19,41 19,18 19,32 30 522.322
5/6/2018 20,29 19,86 -0,90% 19,86 20,37 20,08 19,70 20,28 7 122.524
4/6/2018 20,04 20,04 -4,57% 20,04 20,04 20,04 20,04 21,79 3 104.208
1/6/2018 20,20 21,00 +5,53% 19,79 21,00 19,89 20,02 20,80 8 250.638
30/5/2018 19,92 19,90 -1,19% 19,90 21,80 19,95 19,90 20,79 13 379.188
29/5/2018 20,06 20,14 +0,95% 19,95 20,14 20,02 20,00 20,10 16 368.456
28/5/2018 20,40 19,95 -2,73% 19,95 20,40 20,20 19,90 20,24 14 630.327
25/5/2018 21,00 20,51 -2,29% 20,51 21,00 20,81 20,43 20,64 11 243.565
24/5/2018 20,70 20,99 -0,52% 20,61 20,99 20,80 20,71 20,99 13 210.139
23/5/2018 21,10 21,10 -0,71% 21,09 21,24 21,14 21,10 21,24 7 359.395
22/5/2018 20,31 21,25 +1,87% 19,50 21,25 20,85 19,70 21,26 11 579.676
21/5/2018 20,21 20,86 +1,71% 20,21 21,49 20,71 20,21 21,29 8 287.953
18/5/2018 20,56 20,51 -1,87% 20,35 20,77 20,52 20,57 20,70 22 1.011.777
17/5/2018 21,15 20,90 -1,97% 20,82 21,25 21,00 20,87 20,96 25 825.353
16/5/2018 20,72 21,32 +1,77% 20,72 21,39 21,09 21,26 21,43 15 569.533
15/5/2018 21,00 20,95 -2,10% 20,70 21,00 20,88 20,82 20,96 18 350.798
14/5/2018 21,95 21,40 -2,68% 21,40 21,95 21,65 21,44 21,76 16 339.982
11/5/2018 22,49 21,99 -1,61% 21,96 22,50 22,15 21,93 22,47 26 1.380.058
10/5/2018 22,00 22,35 +1,87% 22,00 22,36 22,19 22,25 22,35 12 463.964
9/5/2018 21,94 21,94 -0,05% 21,63 21,94 21,81 21,83 21,95 14 423.220
8/5/2018 22,33 21,95 -1,79% 21,85 22,35 22,00 21,91 22,17 13 528.060
7/5/2018 22,80 22,35 -1,89% 22,35 22,99 22,56 22,00 22,99 18 744.529
4/5/2018 21,00 22,78 +0,40% 21,00 23,48 22,23 22,78 22,83 24 1.080.618
3/5/2018 22,39 22,69 -0,44% 20,52 22,69 22,39 20,56 22,69 12 414.315
2/5/2018 22,76 22,79 +0,13% 22,31 23,10 22,71 22,30 22,79 14 418.036
30/4/2018 22,50 22,76 -0,48% 21,54 22,99 22,76 22,59 22,99 11 785.265
27/4/2018 22,50 22,87 +3,67% 22,50 23,21 22,94 22,52 23,17 9 502.433
26/4/2018 22,43 22,06 +0,46% 22,06 22,89 22,58 22,06 22,85 11 957.649
25/4/2018 21,81 21,96 -1,13% 21,81 22,10 21,96 21,96 22,10 7 151.538
24/4/2018 22,42 22,21 -0,63% 22,08 22,44 22,26 22,17 22,25 19 741.259
23/4/2018 22,09 22,35 -5,66% 21,95 22,35 22,09 22,15 22,35 17 450.785
20/4/2018 21,81 23,69 +9,12% 21,81 23,69 22,92 21,83 23,69 7 318.663
19/4/2018 22,01 21,71 -8,47% 21,71 22,30 22,02 21,71 23,74 13 315.017
18/4/2018 22,33 23,72 +4,96% 22,29 23,72 22,72 22,23 23,72 9 290.865
17/4/2018 21,83 22,60 +2,73% 21,83 22,60 22,35 22,15 22,97 6 494.059
16/4/2018 21,51 22,00 -2,65% 21,50 22,86 21,63 20,51 22,86 12 560.274
13/4/2018 23,01 22,60 -1,78% 22,16 23,15 22,38 22,17 23,79 17 998.351
12/4/2018 23,05 23,01 +0,48% 22,94 23,10 23,06 23,02 23,14 15 733.554
11/4/2018 22,84 22,90 +0,88% 22,82 23,04 22,88 0,00 0,00 18 654.559
10/4/2018 22,50 22,70 +1,34% 22,26 22,70 22,46 22,63 22,79 20 1.037.742
9/4/2018 23,01 22,40 -6,82% 22,36 23,49 22,77 22,26 22,48 26 1.309.687
6/4/2018 23,20 24,04 +3,62% 23,10 24,04 23,22 23,02 23,99 9 153.310
5/4/2018 23,10 23,20 +1,62% 23,10 23,28 23,22 23,15 23,25 14 534.098
4/4/2018 23,02 22,83 -0,83% 22,80 23,09 22,97 22,77 23,09 15 450.270
3/4/2018 22,72 23,02 +0,52% 22,72 23,08 22,95 22,95 23,03 15 394.774
2/4/2018 23,05 22,90 -5,95% 22,90 23,10 22,99 22,90 22,94 13 365.639
29/3/2018 24,35 24,35 +3,22% 24,35 24,35 24,35 23,05 24,35 5 53.570
28/3/2018 23,44 23,59 -0,08% 23,05 23,59 23,34 23,06 23,59 16 742.257
27/3/2018 23,90 23,61 -0,59% 23,50 24,09 23,76 23,46 23,61 26 910.102
26/3/2018 23,76 23,75 +0,21% 23,58 23,76 23,69 23,62 23,80 11 675.248
23/3/2018 23,91 23,70 -0,67% 23,52 23,91 23,68 23,44 23,70 14 812.450
22/3/2018 24,09 23,86 -2,01% 23,86 24,15 23,99 23,78 23,92 10 640.722
21/3/2018 24,28 24,35 +1,08% 23,80 24,35 24,02 23,85 24,35 9 223.450
20/3/2018 23,99 24,09 +2,12% 23,70 24,09 23,84 23,75 24,09 15 314.797
19/3/2018 23,02 23,59 +2,52% 23,02 23,80 23,60 23,64 23,89 15 731.606
16/3/2018 23,50 23,01 -2,29% 23,01 23,99 23,57 23,01 23,24 35 1.744.678
15/3/2018 24,00 23,55 +0,26% 23,39 24,00 23,70 23,45 23,55 13 566.600
14/3/2018 23,99 23,49 -0,59% 23,40 24,00 23,66 23,39 23,60 11 719.441
13/3/2018 23,70 23,63 +0,17% 23,63 24,33 23,81 23,50 23,69 16 1.097.827
12/3/2018 23,20 23,59 +2,30% 22,80 23,71 23,42 23,38 23,40 30 1.555.321
9/3/2018 24,12 23,06 0,00% 22,52 24,12 23,67 23,06 23,55 10 565.852
8/3/2018 23,73 23,06 +2,72% 22,41 23,73 22,95 22,43 23,06 16 769.119
7/3/2018 22,40 22,45 +0,22% 22,18 22,55 22,33 22,36 22,49 19 1.072.015
6/3/2018 23,00 22,40 -2,48% 22,40 23,45 23,00 22,30 22,46 25 1.299.844
5/3/2018 22,94 22,97 +0,70% 22,70 22,98 22,84 22,83 22,96 20 1.023.458
2/3/2018 22,94 22,81 -0,83% 22,45 22,94 22,74 22,89 23,04 26 1.601.130
1/3/2018 22,81 23,00 +0,61% 22,69 23,00 22,86 22,90 23,05 23 1.159.078
28/2/2018 23,00 22,86 -5,96% 22,75 23,56 23,01 22,75 22,99 23 740.994
27/2/2018 23,43 24,31 +3,76% 23,00 24,34 23,72 22,90 24,31 24 951.212
26/2/2018 23,30 23,43 +1,87% 23,23 24,51 23,49 23,40 24,35 27 1.022.074
23/2/2018 22,00 23,00 +0,04% 22,00 23,29 22,54 22,00 23,30 7 351.743
22/2/2018 22,69 22,99 +1,41% 21,72 22,99 22,28 21,71 22,99 10 539.353
21/2/2018 22,15 22,67 +2,35% 21,89 22,69 22,16 21,83 22,67 11 565.158
20/2/2018 21,41 22,15 +1,65% 21,41 22,72 21,99 21,41 22,15 14 538.768
19/2/2018 21,51 21,79 -0,82% 21,50 22,79 21,86 21,41 22,00 12 771.704
16/2/2018 21,50 21,97 -3,56% 21,50 21,99 21,82 21,21 21,97 6 277.215
15/2/2018 21,80 22,78 +4,50% 21,54 22,78 21,88 21,40 22,78 16 645.653
14/2/2018 21,45 21,80 +5,88% 21,45 21,80 21,47 21,30 21,80 10 448.757
9/2/2018 20,80 20,59 -0,77% 20,59 20,89 20,70 20,62 20,84 16 393.386
8/2/2018 20,97 20,75 -1,28% 20,75 21,04 20,89 20,71 20,89 16 566.169
7/2/2018 21,26 21,02 +0,14% 20,99 21,47 21,10 20,92 21,02 23 1.198.644
6/2/2018 20,60 20,99 -0,99% 20,40 21,04 20,78 21,00 21,05 23 820.867
5/2/2018 21,46 21,20 -1,44% 21,20 21,46 21,36 20,95 21,29 11 615.212
2/2/2018 21,52 21,51 -1,56% 21,37 21,83 21,50 21,48 21,55 18 378.523
1/2/2018 22,00 21,85 +0,23% 21,80 22,00 21,89 21,74 21,85 8 420.348
31/1/2018 21,36 21,80 +0,05% 21,36 21,99 21,81 21,75 21,90 13 678.303
30/1/2018 21,80 21,79 +0,41% 21,46 21,80 21,67 21,60 21,79 17 752.076
29/1/2018 21,70 21,70 +1,69% 21,20 21,74 21,58 21,63 21,70 18 520.162
26/1/2018 22,87 21,34 +1,62% 21,02 22,87 21,50 21,30 21,34 31 1.169.801
24/1/2018 20,82 21,00 +1,79% 20,71 21,00 20,81 20,91 21,19 12 649.395
23/1/2018 20,40 20,63 -0,91% 20,23 20,63 20,38 20,31 20,63 18 491.180
22/1/2018 20,35 20,82 +2,31% 20,11 20,84 20,43 20,15 20,82 9 294.266
19/1/2018 20,40 20,35 +0,25% 20,34 20,40 20,34 20,31 20,85 3 89.515
18/1/2018 20,30 20,30 -1,22% 20,26 20,37 20,31 20,17 20,36 7 172.637
17/1/2018 20,65 20,55 -0,77% 20,01 20,89 20,47 20,23 20,50 28 841.321
16/1/2018 20,59 20,71 +0,34% 20,53 20,80 20,63 20,52 20,71 24 887.363
15/1/2018 20,71 20,64 +0,68% 20,54 20,71 20,61 20,60 20,66 14 849.176
12/1/2018 20,90 20,50 -3,71% 20,50 20,90 20,62 20,54 20,64 15 600.202
11/1/2018 20,79 21,29 +2,01% 20,66 21,29 20,85 20,69 21,29 12 636.165
10/1/2018 20,85 20,87 +0,10% 20,56 20,87 20,76 20,72 20,94 10 382.017
9/1/2018 20,91 20,85 -2,07% 20,62 20,91 20,73 20,70 20,85 9 493.459
8/1/2018 20,86 21,29 +2,06% 20,65 21,29 21,05 20,54 21,29 16 716.035
5/1/2018 20,60 20,86 +2,15% 20,26 20,86 20,71 20,54 20,80 12 836.901
4/1/2018 20,50 20,42 -1,59% 20,42 20,60 20,53 20,42 20,52 15 642.864
3/1/2018 20,65 20,75 +0,24% 20,43 20,75 20,63 20,41 20,75 15 606.793
2/1/2018 21,39 20,70 -3,41% 20,31 21,39 20,68 20,56 20,74 30 1.398.273
28/12/2017 22,19 21,43 +1,28% 21,28 22,47 21,57 21,43 22,47 16 862.851
27/12/2017 21,09 21,16 +0,38% 21,09 22,97 21,76 21,11 22,85 17 576.731
26/12/2017 20,69 21,08 +3,64% 20,69 21,08 21,05 21,08 21,30 11 336.888
22/12/2017 20,01 20,34 +0,69% 20,01 24,63 21,34 20,33 24,63 14 185.691
21/12/2017 20,10 20,20 +2,49% 20,06 20,21 20,19 20,20 20,49 8 218.158
20/12/2017 19,50 19,71 +1,97% 19,50 19,78 19,57 19,71 19,79 15 532.565
19/12/2017 20,00 19,33 -3,35% 19,33 20,00 19,64 19,33 19,49 18 461.756
18/12/2017 20,00 20,00 -4,76% 20,00 21,00 20,57 19,85 20,15 7 257.215
15/12/2017 19,65 21,00 +6,28% 19,33 21,00 20,20 19,62 21,00 9 294.951
14/12/2017 20,00 19,76 -1,20% 19,75 20,00 19,76 19,62 20,00 4 191.723
13/12/2017 19,80 20,00 +2,83% 19,61 20,00 19,90 19,79 20,00 12 175.120
12/12/2017 19,56 19,45 -0,21% 19,20 19,56 19,44 19,52 19,65 13 482.286
11/12/2017 19,62 19,49 -0,61% 19,35 19,70 19,60 19,44 19,60 10 362.766
8/12/2017 19,56 19,61 +0,82% 19,56 19,87 19,75 19,52 19,67 13 478.028
7/12/2017 19,32 19,45 -0,56% 19,14 19,45 19,31 19,36 19,49 11 368.874
6/12/2017 19,61 19,56 -0,20% 19,40 19,61 19,53 19,38 19,50 13 566.431
5/12/2017 20,00 19,60 -1,95% 19,60 20,20 19,81 19,51 19,79 23 744.863
4/12/2017 20,30 19,99 +1,37% 19,72 20,30 19,83 19,91 20,27 6 267.719
1/12/2017 19,70 19,72 +1,23% 18,95 20,00 19,70 19,75 20,12 10 380.301
30/11/2017 20,45 19,48 -2,94% 19,40 20,45 19,93 19,42 19,62 31 972.978
29/11/2017 20,29 20,07 -1,28% 20,07 20,29 20,15 20,09 20,41 7 167.301
28/11/2017 20,29 20,33 +0,20% 20,13 20,33 20,16 20,29 20,39 8 607.062
27/11/2017 20,88 20,29 -7,31% 20,15 20,88 20,53 20,20 20,30 14 383.933
24/11/2017 21,47 21,89 +1,34% 21,08 21,99 21,38 21,01 21,89 9 42.768
23/11/2017 20,68 21,60 +4,85% 20,68 21,60 21,00 21,01 22,49 11 224.726
22/11/2017 20,19 20,60 +3,78% 20,19 20,60 20,43 20,59 20,64 7 140.984
21/11/2017 20,10 19,85 +0,51% 19,75 20,50 20,01 19,79 19,90 13 454.346
17/11/2017 19,80 19,75 -2,23% 19,75 19,90 19,85 19,55 20,20 8 105.241
16/11/2017 19,72 20,20 +2,28% 19,51 21,78 20,21 20,19 21,78 11 396.117
14/11/2017 20,20 19,75 -1,99% 19,75 20,20 20,00 19,72 19,90 17 352.055
13/11/2017 20,26 20,15 -0,98% 19,99 20,26 20,07 19,97 20,29 7 234.850
10/11/2017 20,35 20,35 -0,25% 20,35 20,35 20,35 20,24 20,55 1 2.035
9/11/2017 20,35 20,40 +0,99% 20,35 20,40 20,38 20,33 20,47 6 177.350
8/11/2017 20,49 20,20 +1,00% 20,02 20,49 20,24 20,35 20,70 15 360.321
7/11/2017 20,85 20,00 -4,31% 20,00 21,19 20,37 20,03 20,25 16 709.215
6/11/2017 21,42 20,90 -2,70% 20,90 21,42 21,17 20,88 20,99 11 425.651
3/11/2017 21,08 21,48 +1,03% 21,08 21,48 21,21 21,05 21,48 7 485.742
1/11/2017 21,48 21,26 -2,39% 21,05 21,50 21,27 21,06 21,27 34 1.029.625
31/10/2017 21,75 21,78 -1,40% 21,50 21,96 21,83 21,31 21,78 18 478.167
30/10/2017 22,20 22,09 -2,08% 22,00 22,33 22,10 21,90 22,09 8 331.543
27/10/2017 22,55 22,56 -1,27% 22,40 22,56 22,49 22,38 22,56 6 139.460
26/10/2017 22,92 22,85 +1,15% 22,79 22,92 22,84 22,64 22,85 3 150.770
25/10/2017 23,00 22,59 -1,31% 22,59 23,10 22,89 22,70 22,92 10 409.800
24/10/2017 23,00 22,89 -0,04% 22,76 23,00 22,92 22,81 22,90 10 277.391
23/10/2017 24,00 22,90 +0,39% 22,70 24,00 23,08 23,21 23,50 27 727.321
20/10/2017 23,19 22,81 -1,51% 22,81 23,25 23,14 22,81 25,99 11 465.167
19/10/2017 23,14 23,16 +1,76% 22,54 23,25 22,92 23,16 23,35 22 765.751
18/10/2017 23,19 22,76 -2,32% 22,76 23,19 22,91 22,76 23,00 12 648.353
17/10/2017 23,54 23,30 -2,02% 22,68 23,54 23,08 22,81 23,30 27 877.079
16/10/2017 24,97 23,78 -8,40% 23,00 24,97 24,39 23,45 23,66 5 370.732
13/10/2017 24,00 25,96 -0,15% 23,67 25,96 24,10 23,63 25,96 7 465.318
11/10/2017 24,30 26,00 +18,45% 24,30 26,00 25,71 22,83 26,00 6 308.580
10/10/2017 23,80 21,95 -15,54% 21,95 24,30 23,73 21,95 24,30 11 678.879
9/10/2017 24,31 25,99 +6,91% 24,31 25,99 24,85 23,65 25,00 3 121.807
6/10/2017 23,78 24,31 +1,29% 23,75 24,31 23,80 23,65 24,31 3 142.810
5/10/2017 23,95 24,00 -3,58% 23,95 24,00 23,96 23,76 24,00 2 357.105
4/10/2017 24,05 24,89 +3,84% 24,05 24,89 24,11 22,32 24,80 4 245.978
3/10/2017 22,31 23,97 +1,14% 22,31 24,05 23,54 23,97 24,55 6 324.878
2/10/2017 23,43 23,70 +1,20% 23,43 23,70 23,44 23,42 24,25 2 121.890
29/9/2017 24,88 23,42 -3,90% 23,10 24,88 24,16 23,42 24,49 9 679.094
28/9/2017 22,04 24,37 +15,77% 22,04 24,37 22,13 21,90 24,35 4 221.332
27/9/2017 22,90 21,05 -11,14% 21,05 22,90 22,40 21,08 23,06 15 602.672
26/9/2017 23,62 23,69 +0,34% 23,40 23,69 23,63 23,30 23,69 4 61.450
25/9/2017 23,90 23,61 -1,21% 23,61 23,90 23,76 23,22 23,50 5 263.840
22/9/2017 22,99 23,90 +0,97% 22,99 23,90 23,45 23,16 24,88 10 523.027
21/9/2017 23,71 23,67 +0,25% 23,67 23,71 23,69 23,38 23,60 2 71.090
20/9/2017 24,06 23,61 -1,99% 23,61 24,06 23,81 23,59 23,79 10 352.473
19/9/2017 24,34 24,09 -0,04% 23,80 24,34 24,03 23,87 24,09 14 300.409
18/9/2017 24,31 24,10 -0,04% 24,10 25,56 24,50 24,10 24,24 9 453.291
15/9/2017 24,33 24,11 -0,74% 24,01 24,83 24,26 24,11 25,50 23 1.298.154
14/9/2017 24,11 24,29 +0,16% 24,10 24,44 24,35 24,10 24,30 12 845.118
13/9/2017 23,71 24,25 +0,58% 23,71 24,28 24,01 24,20 24,30 4 144.063
12/9/2017 23,21 24,11 +1,73% 23,21 24,11 23,89 24,05 24,29 14 676.146
11/9/2017 23,50 23,70 +1,94% 23,15 23,70 23,40 23,41 23,69 18 826.313
8/9/2017 21,71 23,25 -1,77% 21,71 23,25 22,60 21,82 23,68 5 481.438
6/9/2017 23,10 23,67 +2,60% 22,00 23,68 23,22 22,02 23,67 7 450.521
5/9/2017 23,11 23,07 -0,69% 23,04 23,50 23,11 22,97 23,15 11 439.163
4/9/2017 22,50 23,23 +0,52% 22,01 23,24 22,85 23,17 23,24 5 207.935
1/9/2017 22,73 23,11 +1,54% 22,73 23,11 22,91 22,99 23,15 8 265.793
31/8/2017 23,34 22,76 -2,90% 22,76 23,34 22,95 22,76 23,00 15 548.584
30/8/2017 23,41 23,44 +0,13% 23,10 23,44 23,27 23,20 23,46 14 619.008
29/8/2017 23,32 23,41 -1,60% 23,32 23,74 23,43 23,41 23,58 8 313.992
28/8/2017 23,84 23,79 +3,43% 23,50 23,84 23,66 23,66 23,95 10 733.483
24/8/2017 24,25 23,00 -5,35% 23,00 24,31 24,02 24,00 24,49 3 60.060
23/8/2017 24,35 24,30 -0,25% 23,11 24,48 23,91 24,13 24,30 7 430.424
22/8/2017 24,00 24,36 +2,70% 24,00 24,46 24,22 24,16 24,40 11 874.580
21/8/2017 23,49 23,72 +1,37% 23,49 23,72 23,55 23,71 23,72 4 103.632
18/8/2017 23,00 23,40 +0,43% 23,00 23,40 23,18 23,40 23,50 5 99.700
17/8/2017 23,22 23,30 +0,65% 23,22 23,45 23,32 22,81 23,39 5 312.604
16/8/2017 22,85 23,15 +0,74% 22,41 23,15 22,79 23,11 23,27 10 601.799
15/8/2017 23,01 22,98 -0,22% 22,90 23,15 22,97 22,90 23,07 15 760.605
14/8/2017 22,20 23,03 +6,57% 22,20 23,25 22,68 23,21 24,97 18 517.327
11/8/2017 21,04 21,61 +1,69% 21,02 22,00 21,51 21,61 22,00 19 866.876
10/8/2017 21,30 21,25 -1,16% 21,25 21,36 21,34 21,32 21,40 3 25.615
9/8/2017 21,42 21,50 -0,83% 21,26 21,50 21,32 21,30 21,45 7 424.438
8/8/2017 21,50 21,68 -0,55% 21,50 22,19 21,69 21,57 21,70 9 197.467
7/8/2017 21,60 21,80 +1,82% 21,60 22,19 22,16 21,75 22,99 3 104.195
4/8/2017 21,12 21,41 +0,09% 21,12 21,45 21,43 21,41 23,00 5 77.183
3/8/2017 21,45 21,39 -0,51% 21,38 21,50 21,45 21,20 21,32 9 572.847
2/8/2017 21,39 21,50 +1,42% 21,31 21,55 21,47 21,45 21,50 10 251.220
1/8/2017 21,08 21,20 +0,09% 21,05 21,20 21,08 20,96 21,39 7 181.311
31/7/2017 21,19 21,18 +2,07% 21,18 21,19 21,18 21,08 21,23 2 84.740
28/7/2017 21,15 20,75 -2,58% 20,75 21,35 20,92 21,00 21,64 7 282.453
27/7/2017 21,30 21,30 -0,47% 21,30 21,30 21,30 20,50 21,35 3 117.150
26/7/2017 21,25 21,40 +0,94% 21,25 21,40 21,32 19,65 21,64 7 501.130
25/7/2017 21,63 21,20 +0,14% 21,10 21,63 21,43 21,10 21,64 5 53.582
24/7/2017 20,90 21,17 +1,53% 20,90 21,17 21,13 21,16 21,64 4 40.150
21/7/2017 21,19 20,85 -1,65% 20,85 21,20 21,14 20,57 21,20 3 124.728
20/7/2017 21,20 21,20 +0,47% 21,20 21,20 21,20 21,16 21,30 1 2.120
19/7/2017 21,10 21,10 -0,75% 21,10 21,10 21,10 21,10 21,20 2 105.500
18/7/2017 20,90 21,26 +1,43% 20,90 21,35 21,31 21,00 21,63 8 174.781
17/7/2017 21,60 20,96 +1,40% 20,88 21,60 21,08 20,83 20,92 8 318.336
14/7/2017 20,50 20,67 +0,58% 20,50 20,70 20,61 20,46 20,80 10 432.830
13/7/2017 20,80 20,55 -1,53% 20,46 20,80 20,68 20,49 20,65 9 434.446
12/7/2017 20,71 20,87 +0,72% 20,50 20,87 20,75 20,81 21,00 6 276.090
11/7/2017 21,50 20,72 -0,34% 20,50 21,63 20,72 20,62 20,79 8 209.292
10/7/2017 19,85 20,79 +5,48% 19,85 20,79 20,12 20,56 20,98 12 543.305
7/7/2017 20,99 19,71 +0,56% 19,68 20,99 20,14 19,58 19,82 16 259.817
6/7/2017 19,34 19,60 +2,73% 19,34 19,69 19,58 19,61 19,70 7 305.505
5/7/2017 19,29 19,08 0,00% 19,08 19,29 19,11 19,00 19,20 4 129.986
4/7/2017 19,20 19,08 -0,26% 19,02 19,20 19,10 19,01 19,08 4 143.316
3/7/2017 19,20 19,13 +0,26% 19,13 19,20 19,16 19,02 19,20 5 233.845
30/6/2017 18,96 19,08 -0,10% 18,96 19,08 19,03 18,92 19,15 7 198.012
29/6/2017 18,81 19,10 +0,90% 18,80 19,10 18,90 19,02 19,20 9 279.744
28/6/2017 19,00 18,93 +0,32% 18,86 19,10 19,03 18,81 18,99 7 171.317
27/6/2017 18,71 18,87 -0,84% 18,71 18,92 18,78 18,78 18,93 5 184.134
26/6/2017 18,66 19,03 +3,42% 18,66 19,06 19,00 18,86 19,00 14 431.491
23/6/2017 18,30 18,40 +0,11% 18,13 18,49 18,29 18,25 18,58 18 453.820
22/6/2017 18,40 18,38 +0,60% 18,38 18,55 18,47 18,36 18,49 14 707.493
21/6/2017 18,41 18,27 -0,71% 18,27 18,52 18,32 18,27 18,39 18 623.117
20/6/2017 19,15 18,40 -5,11% 18,30 19,15 18,53 18,31 18,40 23 522.821
19/6/2017 20,29 19,39 +0,88% 19,32 20,29 19,63 19,32 19,45 25 1.144.758
16/6/2017 19,55 19,22 +1,10% 19,22 20,98 19,67 19,21 20,98 15 718.054
14/6/2017 20,98 19,01 -2,01% 19,01 20,98 19,54 19,25 20,98 12 635.194
13/6/2017 19,55 19,40 -1,12% 19,40 19,55 19,44 19,50 19,54 19 738.815
12/6/2017 20,05 19,62 -1,41% 19,61 20,39 19,85 19,63 19,80 39 1.824.693
9/6/2017 20,40 19,90 -0,65% 19,90 20,49 20,17 19,90 20,10 51 2.023.708
8/6/2017 21,61 20,03 -8,95% 19,81 21,61 20,18 20,00 20,44 83 2.622.615
7/6/2017 22,01 22,00 -0,18% 22,00 22,29 22,04 22,00 22,20 10 601.771
6/6/2017 21,71 22,04 +1,33% 21,71 22,10 21,81 21,95 22,20 7 259.562
5/6/2017 21,75 21,75 -1,18% 21,55 21,80 21,61 21,60 21,90 14 516.554
2/6/2017 22,11 22,01 +0,18% 21,85 22,11 21,99 22,00 22,20 15 772.034
1/6/2017 22,25 21,97 -1,48% 21,97 22,39 22,18 21,90 22,29 8 381.508
31/5/2017 22,50 22,30 -1,02% 22,30 22,50 22,45 22,10 22,40 4 125.770
30/5/2017 22,30 22,53 +1,95% 22,30 22,61 22,50 22,50 22,69 11 630.140
29/5/2017 22,09 22,10 +0,41% 21,85 22,10 22,04 22,01 22,19 6 125.629
26/5/2017 22,30 22,01 -0,63% 22,01 22,30 22,08 21,91 22,29 8 357.802
25/5/2017 22,57 22,15 -1,60% 21,97 22,70 22,40 22,13 22,37 10 309.143
24/5/2017 23,98 22,51 +3,92% 22,35 23,98 22,67 22,41 22,89 12 691.719
23/5/2017 21,72 21,66 +2,65% 21,66 21,76 21,69 21,70 21,90 7 594.335
22/5/2017 21,93 21,10 -3,65% 20,90 21,99 21,40 21,01 21,20 16 479.367
19/5/2017 22,99 21,90 +3,06% 21,90 22,99 22,45 21,21 21,90 5 62.877
18/5/2017 21,90 21,25 -10,07% 21,25 22,04 21,59 21,23 21,25 16 939.196
17/5/2017 24,10 23,63 -0,08% 23,25 24,10 23,60 23,50 23,69 23 885.078
16/5/2017 23,40 23,65 +4,28% 23,35 23,90 23,64 23,60 23,78 16 527.389
15/5/2017 22,91 22,68 -1,18% 22,60 22,91 22,69 22,70 22,80 12 392.644
12/5/2017 22,54 22,95 +4,08% 22,54 23,10 22,66 22,80 23,30 7 154.144
11/5/2017 22,10 22,05 +2,13% 22,05 22,10 22,08 22,01 22,30 2 194.390
10/5/2017 21,85 21,59 +1,84% 21,59 21,85 21,64 21,63 21,65 7 155.830
9/5/2017 20,79 21,20 +3,47% 20,79 21,21 21,01 21,10 21,25 10 275.326
8/5/2017 20,95 20,49 -2,66% 20,49 22,60 21,53 20,11 20,49 5 335.895
5/5/2017 21,72 21,05 -0,52% 21,05 21,72 21,37 21,01 21,19 17 696.700
4/5/2017 22,13 21,16 -4,68% 21,00 22,13 21,45 21,10 21,35 24 1.158.340
3/5/2017 22,60 22,20 -1,64% 22,00 22,60 22,18 21,80 22,39 19 896.094
2/5/2017 23,00 22,57 -3,71% 22,29 23,00 22,46 22,45 22,60 15 516.753
28/4/2017 23,00 23,44 +2,22% 23,00 23,50 23,36 23,40 23,44 14 406.602
27/4/2017 24,05 22,93 -4,06% 22,93 24,68 23,78 22,86 23,13 6 294.946
26/4/2017 24,69 23,90 -0,75% 23,90 24,69 24,12 23,87 23,99 5 103.746
25/4/2017 24,01 24,08 +1,47% 23,95 24,20 24,03 23,99 24,14 11 466.253
24/4/2017 23,83 23,73 +1,24% 23,59 23,83 23,73 23,59 23,80 9 268.238
20/4/2017 23,44 23,44 -2,33% 23,44 23,44 23,44 23,07 25,98 4 260.184
19/4/2017 25,99 24,00 -0,37% 23,81 25,99 24,43 23,55 25,99 4 190.579
18/4/2017 24,05 24,09 +0,50% 24,05 24,09 24,07 24,08 24,19 2 48.140
17/4/2017 23,97 23,97 -0,70% 23,97 23,97 23,97 24,02 24,30 1 119.850
13/4/2017 24,09 24,14 -0,08% 23,78 24,14 23,96 23,73 23,98 11 280.402
12/4/2017 24,30 24,16 -1,75% 24,16 24,49 24,31 24,01 24,20 7 245.571
11/4/2017 24,47 24,59 +0,78% 24,47 24,59 24,49 24,46 24,64 2 58.776
10/4/2017 25,29 24,40 -2,01% 24,20 25,29 24,54 24,40 24,57 25 1.499.492
7/4/2017 24,55 24,90 +1,14% 24,50 24,90 24,77 24,69 24,90 9 255.167
6/4/2017 24,51 24,62 -1,12% 24,40 24,62 24,44 24,45 24,75 4 254.192
5/4/2017 25,16 24,90 -0,44% 24,74 25,16 24,89 24,64 24,85 8 204.156
4/4/2017 25,10 25,01 -7,37% 24,91 25,10 25,02 24,95 25,16 12 630.616
3/4/2017 25,39 27,00 +4,85% 25,07 27,00 25,89 25,01 27,00 6 56.961
31/3/2017 24,50 25,75 +3,46% 24,50 25,75 25,29 25,77 26,39 10 569.151
30/3/2017 25,00 24,89 -1,43% 24,89 25,00 24,95 24,81 25,07 3 89.834
29/3/2017 25,20 25,25 -0,98% 25,15 25,25 25,19 25,21 25,44 3 105.830
28/3/2017 24,74 25,50 +4,47% 24,51 25,50 25,17 24,67 25,50 8 445.585
27/3/2017 24,41 24,41 -1,85% 24,41 24,41 24,41 24,57 24,80 1 2.441
24/3/2017 25,15 24,87 -4,31% 24,81 25,15 24,87 24,74 24,85 4 109.444
23/3/2017 25,00 25,99 +1,92% 25,00 25,99 25,39 22,38 25,99 3 83.787
21/3/2017 25,50 25,50 +0,79% 25,50 25,50 25,50 23,00 26,39 1 119.850
20/3/2017 25,30 25,30 -2,80% 25,30 25,30 25,30 23,60 26,39 3 303.600
17/3/2017 26,05 26,03 +0,23% 25,50 26,05 25,86 25,85 26,03 18 618.162
16/3/2017 26,30 25,97 -0,35% 25,97 26,58 26,31 26,11 26,38 13 876.250
15/3/2017 25,91 26,06 +0,97% 25,88 26,06 25,98 26,00 26,20 6 428.686
14/3/2017 26,10 25,81 -1,71% 25,81 26,10 25,97 25,80 26,50 11 501.279
13/3/2017 26,28 26,26 +1,55% 26,26 26,40 26,32 26,26 26,57 3 113.218
10/3/2017 25,85 25,86 -0,54% 25,70 26,30 25,91 25,86 26,24 10 422.370
9/3/2017 27,30 26,00 -6,47% 25,70 27,30 26,64 25,70 26,00 27 1.316.325
8/3/2017 28,40 27,80 -1,52% 27,41 28,59 27,79 27,40 27,80 8 358.572
7/3/2017 28,50 28,23 +1,22% 28,23 28,60 28,42 28,22 28,60 6 730.644
6/3/2017 27,48 27,89 +1,49% 27,48 28,25 27,84 27,85 28,50 12 957.978
3/3/2017 26,17 27,48 +8,06% 26,17 27,80 27,29 27,33 27,48 9 455.845
2/3/2017 25,99 25,43 -2,19% 25,43 25,99 25,68 25,62 26,28 4 356.984
1/3/2017 26,00 26,00 -0,46% 25,73 26,00 25,87 25,85 26,35 6 243.232
24/2/2017 26,34 26,12 -1,43% 26,00 26,34 26,13 25,55 27,98 8 326.694
23/2/2017 26,33 26,50 +2,16% 25,86 26,50 26,30 26,20 26,35 4 157.816
22/2/2017 25,50 25,94 +1,73% 25,50 25,94 25,77 25,70 25,88 7 420.123
21/2/2017 25,10 25,50 +4,08% 24,78 25,55 25,37 25,50 25,69 17 395.782
20/2/2017 25,39 24,50 +0,25% 24,50 25,39 24,97 24,31 24,70 13 407.057
17/2/2017 24,89 24,44 -1,85% 24,44 25,15 24,70 24,45 24,72 9 333.463
16/2/2017 23,96 24,90 +1,26% 23,96 25,90 24,55 24,55 24,99 18 1.328.396
15/2/2017 24,09 24,59 +3,76% 24,01 24,59 24,11 24,50 24,60 11 554.643
14/2/2017 24,24 23,70 -1,25% 23,61 24,99 24,22 23,51 24,50 20 1.255.069
13/2/2017 24,76 24,00 +2,35% 23,60 24,76 24,25 24,00 24,10 6 463.305
10/2/2017 23,35 23,45 +0,04% 23,35 23,55 23,42 23,43 23,59 3 210.850
9/2/2017 23,51 23,44 -1,26% 23,25 23,70 23,42 23,26 23,55 16 594.956
8/2/2017 23,28 23,74 +1,02% 23,27 23,97 23,50 23,51 24,77 12 371.429
7/2/2017 23,49 23,50 0,00% 23,35 23,50 23,46 23,50 23,63 9 295.619
6/2/2017 23,54 23,50 -0,34% 23,41 23,55 23,50 23,21 23,49 6 209.187
3/2/2017 23,55 23,58 +1,59% 23,40 24,04 23,84 23,33 23,80 10 298.062
2/2/2017 23,20 23,21 +2,52% 22,90 23,21 23,09 23,00 23,37 8 311.737
1/2/2017 22,50 22,64 +0,98% 22,50 22,80 22,64 22,50 22,96 3 67.940
31/1/2017 22,19 22,42 +2,99% 22,19 22,47 22,34 22,52 22,65 6 227.954
30/1/2017 22,50 21,77 -2,99% 21,77 22,50 22,07 21,77 21,95 9 629.248
26/1/2017 21,98 22,44 +1,77% 21,98 22,44 22,30 22,15 22,44 4 64.680
24/1/2017 21,01 22,05 +0,68% 21,01 22,05 21,37 21,01 22,05 4 207.366
23/1/2017 22,60 21,90 +0,69% 21,52 22,60 21,83 21,05 21,89 14 399.642
20/1/2017 21,70 21,75 +3,82% 21,70 21,75 21,74 21,02 21,69 3 184.825
19/1/2017 21,67 20,95 -4,43% 20,95 21,67 21,59 20,01 22,00 3 47.510
18/1/2017 22,00 21,92 -3,86% 21,92 22,28 22,11 21,85 21,95 9 252.071
17/1/2017 21,89 22,80 +6,24% 21,89 22,80 22,25 22,01 22,95 16 754.583
16/1/2017 21,46 21,46 +0,99% 21,46 21,46 21,46 21,30 21,60 1 107.300
13/1/2017 21,60 21,25 -1,16% 21,25 21,60 21,33 21,15 21,37 7 243.195
12/1/2017 21,41 21,50 +4,37% 21,40 21,50 21,44 21,50 21,90 5 154.380
11/1/2017 19,95 20,60 +2,03% 19,90 20,60 19,95 20,46 20,79 9 209.477
10/1/2017 19,90 20,19 +1,15% 19,90 20,19 20,00 19,92 20,37 5 160.070
9/1/2017 19,90 19,96 -2,59% 19,90 20,60 20,33 19,96 20,09 5 229.776
6/1/2017 20,00 20,49 +2,66% 20,00 20,50 20,37 20,01 20,49 5 211.920
5/1/2017 19,36 19,96 -3,06% 19,36 19,96 19,84 19,90 19,94 5 234.149
4/1/2017 20,00 20,59 +4,41% 19,99 20,59 20,24 19,80 19,82 5 174.085
3/1/2017 19,90 19,72 +2,82% 19,72 19,90 19,74 19,70 20,00 2 13.822
2/1/2017 19,30 19,18 -1,49% 19,18 19,30 19,24 19,11 19,36 3 67.370
29/12/2016 19,30 19,47 +1,62% 19,00 19,47 19,22 19,10 21,00 3 128.835
28/12/2016 19,07 19,16 +0,58% 19,07 19,21 19,18 18,95 19,45 4 101.701
27/12/2016 19,10 19,05 -1,75% 18,93 19,10 18,97 19,02 19,27 9 138.537
26/12/2016 19,39 19,39 +2,05% 19,39 19,39 19,39 19,21 19,40 2 3.878
23/12/2016 19,35 19,00 -1,04% 19,00 19,35 19,10 19,00 19,29 9 296.083
22/12/2016 19,69 19,20 -1,08% 19,20 19,69 19,42 19,26 19,44 19 520.532
21/12/2016 19,69 19,41 -0,31% 19,41 19,69 19,56 19,50 19,78 5 123.267
20/12/2016 19,80 19,47 -2,70% 19,47 20,09 19,77 19,52 19,59 15 618.820
19/12/2016 20,35 20,01 -3,80% 20,01 20,35 20,02 19,57 19,94 3 82.115
16/12/2016 20,30 20,80 +5,05% 20,30 20,89 20,77 20,50 20,86 6 276.290
15/12/2016 20,00 19,80 +3,13% 19,80 20,20 20,03 19,71 20,04 8 272.500
9/12/2016 19,20 19,20 -4,00% 19,20 19,20 19,20 20,00 20,80 4 38.400
8/12/2016 20,00 20,00 0,00% 20,00 20,00 20,00 19,51 21,99 3 180.000
7/12/2016 20,00 20,00 +2,04% 20,00 20,00 20,00 19,95 20,09 1 40.000
6/12/2016 20,00 19,60 -1,95% 19,44 20,00 19,75 19,50 19,80 15 438.493
5/12/2016 20,01 19,99 +0,50% 19,99 20,01 19,99 19,86 19,99 3 93.955
2/12/2016 19,94 19,89 -1,58% 19,89 20,01 19,94 19,85 20,25 5 223.330
1/12/2016 22,00 20,21 -7,29% 20,21 22,00 20,72 19,82 20,19 17 632.090
30/11/2016 21,15 21,80 +2,11% 20,87 21,80 21,13 20,97 21,80 18 722.965
29/11/2016 21,35 21,35 +0,52% 21,35 21,35 21,35 21,01 21,35 1 21.350
28/11/2016 21,50 21,24 +0,19% 20,78 21,50 21,11 21,05 21,48 9 215.334
25/11/2016 20,59 21,20 +1,24% 20,59 21,20 21,17 21,20 22,00 2 44.459
24/11/2016 21,63 20,94 +1,40% 20,71 21,63 20,93 20,64 20,96 4 144.475
22/11/2016 20,80 20,65 +0,93% 20,65 21,39 20,85 20,59 20,79 9 375.347
21/11/2016 20,35 20,46 +2,81% 20,35 20,49 20,45 20,25 20,49 5 269.960
18/11/2016 19,90 19,90 -1,49% 19,90 19,90 19,90 20,11 20,40 1 39.800
17/11/2016 20,99 20,20 -1,70% 20,20 20,99 20,57 20,01 20,30 11 296.232
16/11/2016 20,39 20,55 -0,24% 20,00 20,68 20,23 20,46 20,88 14 507.862
14/11/2016 21,20 20,60 +0,73% 19,90 21,20 20,34 19,98 20,39 13 555.550
11/11/2016 23,50 20,45 -12,23% 20,45 23,50 21,31 20,50 20,84 29 1.138.280
10/11/2016 24,20 23,30 -12,54% 23,30 24,20 23,73 23,05 25,33 6 246.888
9/11/2016 23,00 26,64 +9,86% 23,00 26,64 24,52 24,60 25,19 4 100.544
8/11/2016 24,20 24,25 +1,25% 24,20 24,25 24,23 24,94 26,65 2 167.230
7/11/2016 23,60 23,95 +4,59% 23,32 24,05 23,68 23,74 24,05 8 468.906
4/11/2016 21,11 22,90 +8,07% 21,11 23,25 22,50 23,04 23,40 9 382.582
3/11/2016 23,15 21,19 -7,31% 21,19 25,38 23,35 21,19 25,38 11 604.768
1/11/2016 23,85 22,86 +0,35% 22,86 23,85 23,45 22,86 25,07 2 117.270
31/10/2016 23,70 22,78 -6,29% 22,78 23,70 23,09 22,78 25,48 2 157.020
28/10/2016 23,50 24,31 +2,06% 23,45 24,96 24,01 22,11 24,31 11 523.523
27/10/2016 23,50 23,82 +3,48% 23,34 23,82 23,46 23,38 23,82 8 605.416
26/10/2016 23,40 23,02 +0,09% 22,13 23,40 22,51 23,00 24,11 5 240.945
25/10/2016 23,33 23,00 +0,88% 22,08 23,33 22,79 22,07 23,00 12 916.456
24/10/2016 23,52 22,80 -4,12% 22,79 24,00 23,37 22,80 23,28 10 537.701
21/10/2016 23,79 23,78 +2,19% 23,12 23,79 23,57 23,52 23,78 9 584.560
19/10/2016 23,00 23,27 +4,96% 23,00 23,78 23,31 22,08 23,24 7 102.598
18/10/2016 22,06 22,17 +0,09% 22,06 23,57 22,34 22,07 22,87 5 433.427
17/10/2016 23,50 22,15 -3,70% 22,15 23,50 22,24 21,95 22,49 4 209.110
14/10/2016 22,99 23,00 +6,58% 22,99 23,00 22,99 22,05 23,79 3 91.999
13/10/2016 21,58 21,58 +0,84% 21,58 21,58 21,58 21,58 21,93 1 129.480
11/10/2016 21,40 21,40 +1,09% 21,40 21,40 21,40 21,17 21,53 1 42.800
10/10/2016 21,64 21,17 +2,97% 21,17 21,64 21,32 21,17 21,47 3 198.295
7/10/2016 21,49 20,56 -2,61% 20,56 21,49 21,09 20,56 21,39 5 480.858
6/10/2016 21,08 21,11 +0,24% 21,00 21,29 21,07 21,11 21,30 6 235.988
5/10/2016 21,53 21,06 +1,25% 20,80 21,54 21,32 21,04 25,98 7 579.997
4/10/2016 20,80 20,80 -1,65% 20,80 20,80 20,80 21,00 21,53 1 79.040
3/10/2016 23,00 21,15 +3,07% 21,15 23,00 22,07 21,08 21,54 2 119.205
30/9/2016 21,59 20,52 -3,53% 20,52 21,59 21,22 20,52 22,48 11 613.368
29/9/2016 21,27 21,27 -2,07% 21,27 21,27 21,27 21,27 22,49 1 63.810
28/9/2016 22,48 21,72 +0,05% 21,70 22,48 21,72 21,51 22,47 4 182.474
27/9/2016 21,59 21,71 -0,37% 21,59 21,72 21,67 21,60 21,73 3 6.502
26/9/2016 21,91 21,79 -0,55% 21,79 22,04 21,87 21,51 21,80 4 164.047
23/9/2016 22,37 21,91 -0,18% 21,91 22,37 22,14 21,91 22,14 5 294.542
22/9/2016 22,10 21,95 -0,72% 21,76 22,20 22,02 22,10 22,22 15 1.246.527
21/9/2016 21,91 22,11 -0,81% 21,91 22,20 22,12 22,10 22,28 5 380.565
20/9/2016 21,50 22,29 +4,50% 21,50 22,29 22,13 21,81 22,37 4 159.347
19/9/2016 22,33 21,33 -4,48% 21,33 22,33 22,16 20,61 21,30 3 13.298
16/9/2016 21,50 22,33 +3,96% 20,97 22,33 21,47 20,55 22,33 5 474.575
15/9/2016 21,40 21,48 +3,27% 21,40 21,70 21,52 21,12 22,95 5 155.012
14/9/2016 21,09 20,80 -0,10% 20,80 21,09 20,95 20,80 24,00 7 280.854
13/9/2016 21,85 20,82 -5,79% 20,82 21,85 21,00 20,82 23,90 11 226.841
9/9/2016 22,01 22,10 -2,04% 21,00 22,39 21,67 21,80 22,99 14 817.061
8/9/2016 23,49 22,56 -3,42% 22,56 23,49 22,88 22,33 22,65 6 210.500
5/9/2016 23,47 23,36 +0,13% 23,36 23,47 23,44 23,01 25,63 3 234.480
2/9/2016 22,55 23,33 +8,71% 22,47 23,33 22,71 22,01 23,33 9 458.910
1/9/2016 21,10 21,46 +2,14% 21,10 21,85 21,46 21,46 23,90 6 390.693
31/8/2016 21,82 21,01 -5,10% 21,01 22,14 21,70 21,01 21,67 5 373.405
30/8/2016 22,00 22,14 -3,74% 22,00 22,14 22,02 21,86 22,48 3 257.687
29/8/2016 20,56 23,00 +4,64% 20,56 23,00 21,45 21,12 23,00 7 444.104
26/8/2016 23,10 21,98 +1,29% 21,98 23,10 22,33 21,26 23,09 6 109.429
24/8/2016 21,70 21,70 -1,68% 21,70 21,70 21,70 22,31 22,44 1 62.930
23/8/2016 22,07 22,07 -7,93% 22,07 22,07 22,07 22,07 22,50 1 19.863
19/8/2016 22,01 23,97 +4,72% 20,56 23,97 22,58 20,57 23,97 6 225.816
16/8/2016 22,89 22,89 +1,15% 22,89 22,89 22,89 20,73 23,90 1 52.647
15/8/2016 21,21 22,63 +2,40% 21,21 22,89 22,54 22,03 22,63 4 268.321
12/8/2016 21,84 22,10 +1,33% 21,61 22,10 21,77 21,28 22,10 7 446.452
11/8/2016 21,81 21,81 +4,11% 21,81 21,81 21,81 21,27 21,81 2 146.127
10/8/2016 21,00 20,95 -0,43% 20,95 21,00 20,96 20,31 21,83 2 18.865
9/8/2016 21,80 21,04 +5,09% 20,50 21,80 20,85 20,55 21,04 8 375.390
8/8/2016 21,94 20,02 -6,97% 20,02 24,09 22,04 20,02 24,10 11 762.889
5/8/2016 21,52 21,52 +1,51% 21,52 21,52 21,52 19,40 21,95 1 58.104
4/8/2016 21,20 21,20 +1,87% 21,20 21,20 21,20 21,45 21,52 1 48.760
3/8/2016 20,88 20,81 -1,28% 20,81 20,88 20,83 21,11 21,51 2 33.338
2/8/2016 21,08 21,08 -0,94% 21,08 21,08 21,08 20,77 21,52 1 99.076
1/8/2016 21,28 21,28 +0,38% 21,28 21,28 21,28 21,08 21,50 3 100.016
29/7/2016 21,01 21,20 -0,98% 21,01 21,21 21,13 19,52 21,34 3 116.254
28/7/2016 21,07 21,41 -3,30% 21,07 21,41 21,28 21,10 21,41 2 161.798
27/7/2016 21,40 22,14 -2,55% 21,40 22,14 21,75 21,56 22,00 2 41.326
22/7/2016 22,01 22,72 +1,88% 22,01 22,72 22,34 22,36 27,99 2 84.916
20/7/2016 22,30 22,30 +4,69% 22,30 22,30 22,30 21,85 27,98 1 44.600
19/7/2016 21,21 21,30 -2,29% 21,20 21,30 21,26 21,35 27,99 3 227.511
18/7/2016 21,07 21,80 +0,65% 21,07 21,80 21,66 21,67 21,80 5 411.670
14/7/2016 21,40 21,66 +4,29% 21,40 21,66 21,50 21,05 21,80 3 322.610
13/7/2016 20,77 20,77 +3,64% 20,77 20,77 20,77 19,51 21,29 1 24.924
11/7/2016 20,04 20,04 +1,47% 20,04 20,04 20,04 20,30 21,29 1 42.084
7/7/2016 21,39 19,75 -2,18% 19,75 21,39 20,23 19,75 21,10 2 34.395
4/7/2016 20,09 20,19 +3,75% 20,09 20,19 20,13 19,64 19,99 2 199.381
1/7/2016 19,45 19,46 -2,70% 19,45 19,46 19,45 19,43 21,37 2 54.461
30/6/2016 19,10 20,00 -6,93% 19,00 20,00 19,24 19,55 21,37 3 228.990
28/6/2016 21,49 21,49 +11,23% 21,49 21,49 21,49 19,87 20,15 1 21.490
27/6/2016 19,65 19,32 -11,94% 19,32 19,65 19,43 19,32 20,90 3 213.835
24/6/2016 19,80 21,94 +18,72% 19,25 21,94 20,21 19,47 21,94 11 442.653
21/6/2016 18,39 18,48 +8,71% 18,39 18,60 18,50 18,48 21,95 4 123.951
16/6/2016 16,70 17,00 +6,18% 16,70 17,00 16,70 17,00 18,59 2 118.600
13/6/2016 16,01 16,01 +2,63% 16,01 16,01 16,01 16,30 18,59 1 4.803
7/6/2016 15,60 15,60 0,00% 15,60 15,60 15,60 15,51 18,58 1 76.440
6/6/2016 15,61 15,60 -0,51% 15,60 15,61 15,60 15,60 16,44 2 3.121
3/6/2016 15,79 15,68 -6,11% 15,68 15,79 15,70 15,47 15,69 3 34.551
2/6/2016 16,70 16,70 +7,81% 16,70 16,70 16,70 15,45 15,74 1 83.500
1/6/2016 15,78 15,49 -0,06% 15,40 15,78 15,56 15,30 15,49 11 507.284
31/5/2016 16,00 15,50 -16,40% 15,50 16,45 15,76 15,62 15,75 11 397.339
27/5/2016 18,54 18,54 +17,79% 18,54 18,54 18,54 15,77 18,54 1 1.854
25/5/2016 15,99 15,74 0,00% 15,74 15,99 15,86 15,74 18,49 5 190.371
24/5/2016 16,03 15,74 -2,05% 15,74 16,03 15,85 15,63 16,03 6 84.037
23/5/2016 16,70 16,07 -6,57% 16,07 16,70 16,33 16,00 18,20 3 13.068
16/5/2016 18,00 17,20 -4,44% 17,20 18,00 17,58 15,84 18,90 4 123.100
13/5/2016 19,50 18,00 +1,69% 18,00 19,50 19,36 18,01 0,00 2 21.300
6/5/2016 17,70 17,70 -0,39% 17,70 17,70 17,70 17,50 19,25 1 42.480
4/5/2016 17,77 17,77 -0,67% 17,77 17,77 17,77 17,46 18,99 1 92.404
3/5/2016 18,00 17,89 -7,06% 17,89 18,60 17,95 17,65 18,49 4 122.100
2/5/2016 19,99 19,25 -3,70% 19,25 20,00 19,85 18,20 19,25 3 31.767
28/4/2016 19,01 19,99 +1,37% 19,00 19,99 19,18 19,20 19,99 4 176.502
27/4/2016 19,70 19,72 +3,79% 19,70 19,72 19,71 19,50 19,99 3 39.420
26/4/2016 19,00 19,00 -1,55% 19,00 19,00 19,00 19,22 19,45 1 19.000
25/4/2016 19,30 19,30 +1,10% 19,30 19,30 19,30 19,10 19,99 1 57.900
22/4/2016 19,31 19,09 -1,09% 19,09 19,31 19,26 19,00 20,99 2 28.899
20/4/2016 19,40 19,30 -19,25% 19,00 19,40 19,17 19,22 19,99 6 231.960
18/4/2016 23,90 23,90 +19,50% 23,90 23,90 23,90 18,60 28,99 3 152.960
14/4/2016 20,00 20,00 -16,32% 20,00 20,00 20,00 18,57 21,90 1 100.000
13/4/2016 23,90 23,90 +27,88% 23,90 23,90 23,90 19,46 23,75 1 14.340
12/4/2016 18,69 18,69 +0,48% 18,69 18,69 18,69 18,52 23,90 1 87.843
11/4/2016 18,60 18,60 -4,62% 18,60 18,60 18,60 18,01 23,90 1 70.680
8/4/2016 19,00 19,50 +22,95% 19,00 19,50 19,33 18,31 22,00 2 29.000
7/4/2016 15,86 15,86 -12,81% 15,86 15,86 15,86 15,86 19,18 1 142.740
5/4/2016 18,48 18,19 -2,73% 18,19 18,48 18,27 17,70 20,17 7 274.126
4/4/2016 19,22 18,70 -2,86% 18,70 19,22 19,19 18,00 18,70 2 72.932
1/4/2016 18,20 19,25 +5,77% 18,20 19,25 18,72 19,05 19,30 4 202.200
31/3/2016 18,20 18,20 -4,71% 18,20 18,20 18,20 18,20 20,88 4 145.600
30/3/2016 19,00 19,10 +1,54% 19,00 19,35 19,01 19,20 19,75 3 53.255
29/3/2016 18,81 18,81 -6,70% 18,81 18,81 18,81 19,15 23,90 1 5.643
28/3/2016 20,16 20,16 +11,07% 20,16 20,16 20,16 18,86 22,00 1 68.544
23/3/2016 19,00 18,15 -13,57% 18,15 19,00 18,39 18,06 21,50 3 71.725
22/3/2016 19,57 21,00 +5,47% 18,98 21,00 19,24 21,00 21,49 3 248.289
21/3/2016 19,00 19,91 +10,06% 18,50 19,91 19,15 17,17 19,91 9 639.905
18/3/2016 18,20 18,09 -0,88% 18,09 22,97 18,25 17,50 18,99 4 208.163
14/3/2016 18,25 18,25 -0,82% 18,25 18,25 18,25 17,80 18,25 1 91.250
11/3/2016 18,40 18,40 -8,00% 18,40 18,40 18,40 16,31 20,99 2 103.040
9/3/2016 18,90 20,00 +8,11% 18,90 20,00 19,45 18,01 21,50 2 19.450
4/3/2016 18,20 18,50 +9,14% 18,20 18,50 18,37 16,04 23,90 2 88.200
3/3/2016 16,91 16,95 +7,28% 16,91 16,95 16,91 15,12 17,39 2 54.116
2/3/2016 15,80 15,80 +12,70% 15,80 15,80 15,80 14,25 16,98 1 3.160
1/3/2016 15,51 14,02 +0,50% 14,02 15,51 15,34 14,10 15,99 3 138.100
26/2/2016 13,95 13,95 -9,94% 13,95 13,95 13,95 14,50 23,89 1 1.395
25/2/2016 15,30 15,49 +7,57% 15,09 15,49 15,37 14,80 15,49 5 115.316
24/2/2016 15,00 14,40 -7,10% 14,40 15,00 14,69 14,40 15,29 5 208.680
23/2/2016 15,50 15,50 +5,30% 15,50 15,50 15,50 15,00 15,70 1 15.500
22/2/2016 15,98 14,72 -5,03% 14,72 15,98 14,76 14,72 23,89 7 113.722
19/2/2016 15,50 15,50 +11,75% 15,50 15,57 15,50 14,66 23,89 7 136.414
18/2/2016 13,55 13,87 -12,82% 13,55 13,87 13,83 13,87 15,51 9 106.510
17/2/2016 16,00 15,91 +8,23% 15,91 16,00 15,98 14,22 15,90 2 68.728
16/2/2016 14,70 14,70 -2,46% 14,70 14,70 14,70 14,06 15,50 1 32.340
15/2/2016 15,07 15,07 +6,05% 15,07 15,07 15,07 14,72 15,00 1 16.577
12/2/2016 14,21 14,21 -2,00% 14,21 14,21 14,21 14,21 19,99 3 86.681
11/2/2016 14,50 14,50 -9,88% 14,50 14,50 14,50 13,01 19,99 1 21.750
10/2/2016 16,09 16,09 -2,48% 16,09 16,09 16,09 15,90 24,90 1 83.668
5/2/2016 16,50 16,50 +3,13% 16,50 16,50 16,50 15,40 17,85 3 16.500
4/2/2016 15,20 16,00 +15,94% 15,20 16,00 15,26 13,03 16,99 3 76.332
3/2/2016 13,80 13,80 +9,35% 13,80 13,80 13,80 13,52 14,76 3 69.000
26/1/2016 12,62 12,62 +6,05% 12,62 12,62 12,62 12,62 19,90 2 76.982
20/1/2016 12,00 11,90 -6,67% 11,90 12,00 11,91 11,85 16,00 4 125.150
19/1/2016 12,75 12,75 +0,63% 12,75 12,75 12,75 12,01 15,99 1 19.125
15/1/2016 12,80 12,67 -6,63% 12,67 12,80 12,76 12,08 15,91 4 132.772
14/1/2016 13,57 13,57 0,00% 13,57 13,57 13,57 12,81 13,25 1 50.209
13/1/2016 14,05 13,57 +0,37% 13,57 14,05 13,79 13,57 14,99 5 280.133
11/1/2016 14,50 13,52 -9,87% 13,52 14,50 13,85 13,52 19,99 6 155.148
7/1/2016 15,00 15,00 -1,96% 15,00 15,00 15,00 14,51 16,00 1 22.500
6/1/2016 15,24 15,30 +0,72% 15,24 15,30 15,26 15,00 18,50 3 152.628
5/1/2016 15,19 15,19 +0,73% 15,19 15,19 15,19 15,00 15,39 2 126.077
30/12/2015 15,10 15,08 +0,33% 15,01 15,80 15,10 15,08 16,12 6 228.048
29/12/2015 16,00 15,03 -6,06% 15,03 16,00 15,26 15,03 15,97 7 132.800
22/12/2015 16,36 16,00 -2,20% 16,00 16,36 16,02 16,00 16,02 5 155.490
21/12/2015 16,47 16,36 +1,93% 16,26 16,50 16,36 16,36 16,91 5 279.798
18/12/2015 16,99 16,05 -10,83% 16,05 16,99 16,08 16,05 16,99 13 144.754
16/12/2015 18,00 18,00 +6,82% 18,00 18,00 18,00 17,02 21,51 1 1.800
15/12/2015 18,00 16,85 +5,25% 16,85 18,00 17,01 15,27 19,98 5 187.161
14/12/2015 15,86 16,01 -9,55% 15,85 16,52 16,04 16,01 18,15 8 112.318
9/12/2015 17,30 17,70 +2,31% 17,30 17,70 17,62 17,55 18,00 5 262.660
8/12/2015 17,30 17,30 -2,54% 17,30 17,30 17,30 17,30 20,15 3 128.020
7/12/2015 17,75 17,75 -0,22% 17,75 17,75 17,75 17,11 17,75 2 7.100
4/12/2015 18,00 17,79 -7,78% 17,72 20,86 18,28 17,78 20,86 8 303.509
3/12/2015 18,30 19,29 +2,61% 18,30 19,29 18,91 18,35 19,29 2 213.720
2/12/2015 18,85 18,80 +0,53% 18,80 18,85 18,84 18,01 18,80 3 135.687
1/12/2015 18,70 18,70 -3,61% 18,70 18,70 18,70 18,36 22,20 1 93.500
30/11/2015 19,45 19,40 -0,82% 19,40 19,45 19,44 18,29 19,30 2 38.885
27/11/2015 19,70 19,56 -3,55% 19,56 19,70 19,57 18,27 20,19 4 166.428
19/11/2015 20,00 20,28 +0,80% 20,00 20,28 20,12 18,52 22,10 2 140.840
16/11/2015 20,50 20,12 -2,61% 20,12 20,50 20,28 20,12 23,99 4 231.268
13/11/2015 20,66 20,66 -0,67% 20,66 20,66 20,66 19,50 20,66 7 175.610
12/11/2015 21,55 20,80 -3,66% 20,52 21,70 20,66 19,00 22,81 13 531.051
11/11/2015 22,20 21,59 +1,84% 21,59 22,30 21,81 21,52 21,60 5 185.445
10/11/2015 21,20 21,20 -4,55% 21,20 21,20 21,20 21,20 23,88 4 139.920
6/11/2015 22,99 22,21 -3,39% 22,21 23,19 22,56 22,21 23,19 6 557.233
5/11/2015 22,50 22,99 -0,04% 22,50 22,99 22,87 22,32 22,99 5 80.050
4/11/2015 23,00 23,00 +4,55% 23,00 23,00 23,00 22,01 22,75 1 9.200
3/11/2015 21,00 22,00 +9,18% 21,00 22,00 21,17 21,22 22,60 10 374.833
29/10/2015 20,15 20,15 -8,41% 20,15 20,15 20,15 20,15 23,48 2 98.735
28/10/2015 21,98 22,00 +0,92% 21,98 22,00 21,98 20,11 23,45 2 116.500
27/10/2015 21,80 21,80 +1,58% 21,80 21,80 21,80 21,11 21,80 2 71.940
26/10/2015 21,46 21,46 -3,12% 21,46 21,46 21,46 21,46 23,48 1 98.716
23/10/2015 23,30 22,15 +2,93% 22,15 23,47 23,20 22,15 23,29 5 352.641
22/10/2015 21,52 21,52 -8,35% 21,52 21,52 21,52 21,52 23,32 3 133.424
21/10/2015 23,48 23,48 +3,07% 23,48 23,48 23,48 20,51 23,48 1 58.700
20/10/2015 22,78 22,78 +8,37% 22,78 22,78 22,78 20,70 23,48 1 109.344
16/10/2015 22,72 21,02 -4,45% 21,02 22,72 21,41 21,02 22,90 7 222.664
15/10/2015 23,94 22,00 +1,24% 22,00 23,94 22,98 21,12 23,86 3 149.402
14/10/2015 21,73 21,73 +0,93% 21,73 21,73 21,73 21,12 23,98 1 110.823
13/10/2015 21,53 21,53 +3,66% 21,53 21,53 21,53 20,61 25,99 1 129.180
7/10/2015 20,10 20,77 -9,62% 20,10 22,00 20,57 20,77 22,66 5 109.021
6/10/2015 21,53 22,98 +9,12% 21,53 22,98 22,81 21,25 22,76 2 98.089
5/10/2015 21,06 21,06 -0,47% 21,06 21,06 21,06 21,08 21,90 1 4.212
2/10/2015 21,16 21,16 +2,22% 21,16 21,16 21,16 20,03 21,95 1 131.192
1/10/2015 21,89 20,70 +3,34% 20,70 21,89 21,45 20,71 21,71 2 169.480
29/9/2015 20,03 20,03 -3,47% 20,03 20,03 20,03 20,03 21,69 1 2.003
28/9/2015 20,76 20,75 -9,78% 20,75 20,76 20,75 20,01 20,75 2 26.985
25/9/2015 23,00 23,00 +9,06% 23,00 23,00 23,00 21,11 22,89 1 59.800
24/9/2015 21,09 21,09 -1,22% 21,09 21,09 21,09 20,82 21,18 1 54.834
23/9/2015 21,35 21,35 -2,20% 21,35 21,35 21,35 21,22 23,79 1 2.135
22/9/2015 21,83 21,83 -6,19% 21,83 21,83 21,83 21,51 22,93 1 52.392
21/9/2015 23,27 23,27 -0,51% 23,27 23,27 23,27 22,30 23,39 2 11.635
18/9/2015 23,39 23,39 +7,29% 23,39 23,39 23,39 21,05 23,39 10 336.816
14/9/2015 21,80 21,80 +11,57% 21,80 21,80 21,80 20,26 22,20 2 43.600
10/9/2015 19,54 19,54 -3,12% 19,54 19,54 19,54 19,88 21,10 2 29.310

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.