O Dashboard do Investidor
  1. Home / Página do Ativo
+17.38%
Lote Padrão
-12.50%
Lote Padrão
+52.45%
Mercado Fracionário
-25.71%
Mercado Fracionário
+42.73%
Fundo Imobiliário
-7.10%
Fundo Imobiliário
+0.80%
Mais Negociadas
+0.80%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG4F - CEMIG - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
31/1/2025 10,92 11,03 +0,46% 10,92 11,13 11,04 11,01 11,03 5.646 79.012.467
30/1/2025 10,76 10,98 +2,04% 10,68 11,00 10,86 10,90 10,98 4.972 71.395.287
29/1/2025 10,83 10,76 -0,28% 10,67 10,87 10,78 10,74 10,76 5.517 66.716.771
28/1/2025 10,79 10,79 0,00% 10,69 10,84 10,75 10,79 10,83 4.815 65.817.883
27/1/2025 10,59 10,79 +2,76% 10,49 10,79 10,64 10,77 10,79 5.934 80.174.232
24/1/2025 10,58 10,50 -0,85% 10,44 10,65 10,49 10,50 10,56 6.459 76.727.442
23/1/2025 10,53 10,59 +0,76% 10,49 10,65 10,56 10,55 10,59 4.873 62.191.983
22/1/2025 10,61 10,51 -0,85% 10,49 10,68 10,55 10,50 10,51 6.400 79.451.930
21/1/2025 10,65 10,60 +0,09% 10,22 10,67 10,49 10,57 10,60 7.784 98.054.842
20/1/2025 10,55 10,59 +1,53% 10,40 10,63 10,54 10,59 10,60 6.751 84.680.715
17/1/2025 10,35 10,43 +1,07% 10,24 10,59 10,41 10,42 10,47 6.411 82.941.289
16/1/2025 10,65 10,32 -2,18% 10,26 10,65 10,40 10,32 10,35 9.026 117.314.832
15/1/2025 10,52 10,55 +0,67% 10,43 10,66 10,52 10,55 10,62 7.137 92.113.728
14/1/2025 10,50 10,48 0,00% 10,37 10,55 10,47 10,48 10,51 6.558 86.016.446
13/1/2025 10,55 10,48 +0,29% 10,42 10,69 10,53 10,48 10,53 7.263 89.115.646
10/1/2025 10,76 10,45 -2,61% 10,38 10,83 10,51 10,45 10,46 10.978 149.499.900
9/1/2025 10,84 10,73 -0,65% 10,68 10,88 10,76 10,73 10,80 7.493 92.232.606
8/1/2025 11,11 10,80 -1,82% 10,75 11,11 10,85 10,80 10,84 9.150 119.500.441
7/1/2025 10,96 11,00 +1,29% 10,86 11,14 11,04 11,00 11,09 6.156 87.689.976
6/1/2025 10,97 10,86 +0,09% 10,78 11,04 10,85 10,85 10,86 39.523 179.832.202
3/1/2025 11,00 10,85 -1,45% 10,60 11,05 10,74 10,85 10,87 13.216 179.722.973
2/1/2025 11,19 11,01 -0,54% 10,92 11,24 11,00 10,98 11,01 10.535 128.564.544
30/12/2024 11,17 11,07 -0,45% 10,98 11,21 11,04 11,07 11,09 9.300 98.048.024
27/12/2024 11,16 11,12 +0,18% 11,00 11,20 11,09 11,10 11,12 9.073 106.169.613
26/12/2024 10,93 11,10 -0,54% 10,80 11,10 10,97 11,07 11,10 8.766 114.298.400
23/12/2024 11,54 11,16 -3,04% 11,16 11,55 11,32 11,16 11,20 10.222 134.721.831
20/12/2024 11,35 11,51 +1,41% 11,26 11,60 11,37 11,51 11,55 6.919 87.868.548
19/12/2024 11,15 11,35 +1,34% 11,15 11,36 11,26 11,34 11,35 5.584 78.852.765
18/12/2024 11,48 11,20 -2,18% 11,06 11,55 11,23 11,18 11,20 8.696 127.263.899
17/12/2024 11,45 11,45 +1,06% 11,37 11,67 11,50 11,45 11,53 4.833 77.954.229
16/12/2024 11,55 11,33 -0,53% 11,33 11,59 11,45 11,33 11,35 7.329 88.521.069
13/12/2024 11,50 11,39 -0,87% 11,38 11,56 11,47 11,39 11,43 5.873 80.293.985
12/12/2024 11,74 11,49 -1,96% 11,39 11,77 11,53 11,49 11,57 6.132 86.545.048
11/12/2024 11,70 11,72 +0,86% 11,44 11,89 11,60 11,72 11,77 5.473 81.556.871
10/12/2024 11,65 11,62 -0,26% 11,60 11,77 11,66 11,62 11,69 4.693 70.535.249
9/12/2024 11,65 11,65 +0,78% 11,51 11,68 11,57 11,58 11,65 5.769 80.339.912
6/12/2024 11,68 11,56 -1,11% 11,51 11,75 11,58 11,56 11,57 6.340 84.081.518
5/12/2024 11,47 11,69 +2,54% 11,41 11,70 11,57 11,62 11,69 4.669 67.433.122
4/12/2024 11,58 11,40 -1,30% 11,36 11,66 11,44 11,38 11,40 6.543 90.301.423
3/12/2024 11,74 11,55 -1,28% 11,53 11,84 11,61 11,55 11,59 6.536 82.444.511
2/12/2024 11,92 11,70 -1,52% 11,56 11,99 11,73 11,68 11,70 8.542 112.982.197
29/11/2024 11,58 11,88 +3,30% 11,37 11,88 11,63 11,84 11,88 7.088 88.487.369
28/11/2024 11,97 11,50 -3,12% 11,40 11,98 11,60 11,49 11,50 5.876 94.614.275
27/11/2024 12,09 11,87 -1,25% 11,87 12,16 12,02 11,87 12,00 5.958 67.713.274
26/11/2024 11,77 12,02 +2,74% 11,71 12,07 11,94 12,00 12,02 4.261 66.090.758
25/11/2024 11,75 11,70 +0,60% 11,49 11,78 11,65 11,70 11,73 6.344 90.028.785
22/11/2024 11,65 11,63 -0,17% 11,50 11,77 11,59 11,63 11,65 4.947 71.736.454
21/11/2024 11,95 11,65 -1,27% 11,64 11,99 11,80 11,65 11,66 6.702 88.012.086
19/11/2024 11,71 11,80 +1,11% 11,59 11,95 11,85 11,80 11,87 5.039 67.240.029
18/11/2024 12,09 11,67 -2,91% 11,45 12,28 11,74 11,63 11,67 8.245 124.565.089
14/11/2024 11,55 12,02 +5,16% 11,34 12,55 11,99 12,02 12,08 7.206 133.964.371
13/11/2024 11,41 11,43 +0,35% 11,30 11,55 11,40 11,43 11,55 4.073 56.001.445
12/11/2024 11,52 11,39 -0,09% 11,31 11,59 11,43 11,38 11,39 5.006 66.085.976
11/11/2024 11,40 11,40 +0,53% 11,26 11,54 11,39 11,40 11,49 5.711 74.083.854
8/11/2024 11,37 11,34 -0,26% 11,12 11,38 11,22 11,29 11,34 6.595 89.925.652
7/11/2024 11,43 11,37 -0,61% 11,30 11,63 11,47 11,37 11,40 5.193 67.848.567
6/11/2024 11,59 11,44 -1,80% 11,27 11,65 11,43 11,44 11,50 5.778 76.147.995
5/11/2024 11,62 11,65 +0,17% 11,47 11,65 11,54 11,62 11,65 4.581 75.751.154
4/11/2024 11,41 11,63 +2,47% 11,36 11,63 11,53 11,60 11,63 5.463 75.567.132
1/11/2024 11,45 11,35 0,00% 11,35 11,50 11,43 11,35 11,39 4.389 60.353.995
31/10/2024 11,44 11,35 -0,18% 11,26 11,47 11,39 11,33 11,35 3.726 51.443.050
30/10/2024 11,41 11,37 +0,09% 11,32 11,50 11,39 11,37 11,38 3.890 50.644.865
29/10/2024 11,35 11,36 +0,53% 11,28 11,41 11,35 11,35 11,36 3.669 52.139.989
28/10/2024 11,27 11,30 +1,35% 11,16 11,33 11,28 11,30 11,32 4.267 63.718.454
25/10/2024 11,27 11,15 0,00% 11,05 11,30 11,13 11,15 11,18 4.968 56.240.920
24/10/2024 11,06 11,15 +0,90% 11,01 11,20 11,10 11,15 11,20 3.571 54.576.776
23/10/2024 11,06 11,05 0,00% 10,96 11,14 11,01 11,04 11,05 4.693 65.463.487
22/10/2024 11,14 11,05 -0,45% 10,92 11,20 11,03 11,05 11,08 5.261 70.955.152
21/10/2024 11,09 11,10 +0,82% 11,00 11,15 11,07 11,10 11,13 5.562 80.263.219
18/10/2024 11,18 11,01 -0,81% 10,96 11,23 11,05 10,99 11,02 5.806 77.866.048
17/10/2024 11,14 11,10 -0,36% 11,00 11,15 11,09 11,09 11,10 4.629 60.220.964
16/10/2024 11,17 11,14 +0,81% 11,05 11,23 11,14 11,11 11,14 5.480 65.937.051
15/10/2024 11,18 11,05 -0,45% 11,05 11,21 11,13 11,05 11,07 5.487 63.595.165
14/10/2024 11,06 11,10 +0,54% 10,98 11,15 11,05 11,10 11,14 6.922 76.350.576
11/10/2024 11,16 11,04 -1,08% 10,94 11,20 11,01 11,04 11,05 6.836 87.128.505
10/10/2024 11,06 11,16 +1,00% 11,04 11,18 11,11 11,14 11,16 4.629 59.069.986
9/10/2024 11,17 11,05 -0,90% 11,05 11,21 11,11 11,05 11,09 5.850 78.447.166
8/10/2024 11,19 11,15 -0,54% 11,08 11,21 11,15 11,15 11,17 6.184 78.057.476
7/10/2024 11,33 11,21 -0,09% 11,14 11,33 11,23 11,21 11,25 6.959 86.916.428
4/10/2024 11,27 11,22 -0,53% 11,11 11,38 11,19 11,22 11,23 6.495 83.027.363
3/10/2024 11,40 11,28 -1,91% 11,20 11,42 11,28 11,28 11,29 6.829 92.890.459
2/10/2024 11,53 11,50 +0,44% 11,42 11,60 11,50 11,47 11,50 5.042 64.964.726
1/10/2024 11,52 11,45 +0,35% 11,38 11,64 11,49 11,45 11,46 6.306 80.716.589
30/9/2024 11,42 11,41 -0,70% 11,29 11,51 11,42 11,41 11,45 5.120 64.294.721
26/9/2024 11,35 11,49 +0,97% 11,29 11,51 11,38 11,49 11,50 4.008 55.290.547
25/9/2024 11,35 11,38 +0,26% 11,28 11,50 11,37 11,35 11,38 5.074 65.054.656
24/9/2024 11,53 11,35 -1,90% 11,30 11,66 11,39 11,35 11,39 5.673 75.546.569
23/9/2024 11,57 11,57 +0,09% 11,46 11,64 11,57 11,57 11,58 6.898 85.883.203
20/9/2024 11,63 11,56 -0,43% 11,46 11,67 11,54 11,50 11,56 6.949 98.264.664
19/9/2024 11,82 11,61 -1,11% 11,60 11,82 11,68 11,61 11,62 5.358 74.850.707
18/9/2024 11,74 11,74 +0,09% 11,67 11,87 11,75 11,74 11,75 5.185 74.183.605
17/9/2024 11,76 11,73 -0,51% 11,59 11,80 11,67 11,70 11,73 5.381 72.878.237
16/9/2024 11,88 11,79 -0,08% 11,75 11,89 11,82 11,77 11,79 5.862 74.536.895
13/9/2024 11,72 11,80 +0,77% 11,72 11,88 11,82 11,80 11,83 4.661 60.283.101
12/9/2024 11,77 11,71 -0,43% 11,63 11,80 11,70 11,71 11,74 5.373 71.219.628
11/9/2024 11,79 11,76 -0,17% 11,76 11,90 11,81 11,76 11,80 4.832 68.018.401
10/9/2024 11,90 11,78 -0,42% 11,77 11,93 11,85 11,78 11,85 5.537 72.840.831
9/9/2024 11,96 11,83 -0,25% 11,81 12,03 11,89 11,83 11,86 6.616 89.442.512
6/9/2024 11,95 11,86 -0,42% 11,86 12,01 11,93 11,86 11,88 6.021 82.824.744
5/9/2024 12,00 11,91 +0,42% 11,81 12,05 11,92 11,91 11,92 5.899 81.872.271
4/9/2024 11,70 11,86 +1,98% 11,62 12,03 11,83 11,86 12,00 5.790 87.663.764
3/9/2024 11,71 11,63 -0,60% 11,59 11,78 11,68 11,62 11,63 6.587 89.376.133
2/9/2024 11,68 11,70 +0,69% 11,53 11,71 11,62 11,66 11,70 9.452 123.969.735
30/8/2024 11,60 11,62 +0,43% 11,48 11,69 11,60 11,62 11,63 11.216 149.439.712
29/8/2024 11,61 11,57 -0,17% 11,48 11,70 11,56 11,57 11,60 3.583 53.190.392
28/8/2024 11,35 11,59 +2,57% 11,26 11,65 11,46 11,57 11,59 4.961 61.605.853
27/8/2024 11,51 11,30 -2,33% 11,24 11,54 11,32 11,30 11,31 6.276 89.661.432
26/8/2024 11,36 11,57 -4,22% 11,22 11,57 11,45 11,53 11,57 6.773 98.490.476
23/8/2024 12,13 12,08 +0,33% 11,98 12,18 12,10 12,08 12,12 6.827 107.607.707
22/8/2024 12,06 12,04 +0,50% 11,94 12,17 12,03 12,00 12,04 6.556 103.227.513
21/8/2024 12,01 11,98 +0,76% 11,88 12,08 12,00 11,98 12,01 6.191 96.806.551
20/8/2024 11,97 11,89 +0,17% 11,77 12,04 11,88 11,89 11,90 6.910 102.740.971
19/8/2024 11,73 11,87 +2,15% 11,52 11,90 11,73 11,86 11,87 7.126 102.611.310
16/8/2024 11,69 11,62 +1,22% 11,55 11,75 11,63 11,61 11,62 5.761 92.951.868
15/8/2024 12,02 11,48 -4,25% 11,48 12,05 11,78 11,48 11,49 9.205 133.216.222
14/8/2024 11,27 11,99 +8,41% 11,27 12,08 11,85 11,99 12,00 8.790 138.146.870
13/8/2024 11,08 11,06 +1,00% 11,02 11,18 11,11 11,06 11,12 6.582 54.994.169
12/8/2024 10,88 10,95 +0,92% 10,88 11,00 10,94 10,95 10,96 4.119 57.535.220
9/8/2024 10,72 10,85 +0,93% 10,69 10,90 10,82 10,85 10,86 3.432 44.754.966
8/8/2024 10,88 10,75 -0,19% 10,69 10,93 10,74 10,72 10,75 4.132 52.246.207
7/8/2024 10,84 10,77 +0,37% 10,77 10,94 10,85 10,77 10,81 3.896 47.093.330
6/8/2024 10,74 10,73 +0,09% 10,73 10,94 10,83 10,73 10,78 5.132 55.412.319
5/8/2024 10,60 10,72 +0,37% 10,38 10,78 10,63 10,72 10,75 8.341 76.500.269
2/8/2024 10,93 10,68 -1,57% 10,68 10,99 10,83 10,67 10,68 4.421 56.438.241
1/8/2024 10,89 10,85 -0,46% 10,80 10,94 10,88 10,85 10,88 4.058 48.537.846
31/7/2024 10,90 10,90 -0,46% 10,72 11,04 10,92 10,90 10,91 3.864 51.661.245
30/7/2024 10,94 10,95 -0,18% 10,89 11,07 10,97 10,95 10,96 3.068 43.356.991
29/7/2024 10,78 10,97 +1,67% 10,74 10,99 10,85 10,96 10,97 3.897 50.631.614
26/7/2024 10,69 10,79 +1,60% 10,63 10,85 10,78 10,79 10,80 3.313 39.623.382
25/7/2024 10,67 10,62 -0,38% 10,59 10,84 10,67 10,62 10,65 3.170 38.487.156
24/7/2024 10,69 10,66 +0,28% 10,55 10,79 10,63 10,64 10,66 3.461 43.805.054
23/7/2024 10,84 10,63 -1,57% 10,63 10,90 10,76 10,63 10,68 3.823 48.373.426
22/7/2024 10,56 10,80 +2,56% 10,53 10,88 10,71 10,80 10,84 4.759 57.961.948
19/7/2024 11,00 10,53 -3,66% 10,53 11,06 10,65 10,53 10,55 5.915 70.458.123
18/7/2024 11,16 10,93 -2,41% 10,90 11,17 11,04 10,93 10,96 5.931 59.501.872
17/7/2024 10,92 11,20 +3,13% 10,92 11,31 11,11 11,18 11,20 5.348 68.836.477
16/7/2024 10,76 10,86 +1,50% 10,74 10,95 10,84 10,86 10,93 4.154 54.661.993
15/7/2024 10,73 10,70 0,00% 10,66 10,78 10,72 10,70 10,71 4.956 61.294.056
12/7/2024 10,72 10,70 0,00% 10,63 10,74 10,67 10,70 10,71 4.253 51.474.992
11/7/2024 10,50 10,70 +2,29% 10,49 10,72 10,60 10,69 10,70 3.952 48.694.994
10/7/2024 10,54 10,46 -0,66% 10,23 10,56 10,45 10,46 10,48 5.484 67.211.645
9/7/2024 10,58 10,53 -0,19% 10,46 10,65 10,57 10,52 10,53 4.253 54.623.855
8/7/2024 10,38 10,55 +1,93% 10,35 10,64 10,50 10,54 10,55 6.154 64.507.019
5/7/2024 10,40 10,35 -0,29% 10,28 10,49 10,36 10,35 10,37 5.428 56.805.984
4/7/2024 10,40 10,38 +0,10% 10,37 10,58 10,47 10,38 10,39 4.264 51.577.846
3/7/2024 10,13 10,37 +2,67% 10,12 10,42 10,32 10,37 10,39 4.969 59.290.653
2/7/2024 10,23 10,10 -0,98% 9,99 10,29 10,11 10,10 10,12 7.011 81.055.971
1/7/2024 9,92 10,20 +2,93% 9,85 10,22 10,03 10,18 10,20 8.790 107.689.552
28/6/2024 10,12 9,91 -1,69% 9,86 10,18 9,91 9,90 9,91 46 278.897.039
27/6/2024 10,37 10,08 -2,51% 10,01 10,41 10,09 10,07 10,08 736 129.800.530
26/6/2024 10,52 10,34 -2,18% 10,19 10,56 10,32 10,33 10,34 4.518 56.744.418
25/6/2024 10,54 10,57 +0,57% 10,45 10,67 10,54 10,55 10,57 5.018 53.985.820
24/6/2024 10,43 10,51 -0,19% 10,38 10,57 10,49 10,50 10,51 4.328 54.620.692
21/6/2024 10,30 10,53 +2,73% 10,25 10,55 10,45 10,53 10,54 5.060 65.115.102
20/6/2024 10,24 10,25 +0,69% 10,22 10,37 10,27 10,25 10,29 4.213 56.473.679
19/6/2024 10,13 10,18 +1,09% 10,08 10,21 10,12 10,18 10,19 4.362 50.914.266
18/6/2024 10,10 10,07 -0,10% 10,05 10,15 10,10 10,07 10,08 4.365 52.690.019
17/6/2024 10,03 10,08 +0,50% 10,02 10,13 10,05 10,06 10,08 5.350 58.930.426
14/6/2024 10,17 10,03 -0,69% 9,95 10,18 10,01 10,03 10,04 6.570 80.157.331
13/6/2024 10,01 10,10 +1,10% 9,97 10,21 10,06 10,10 10,15 4.671 51.393.976
12/6/2024 10,25 9,99 -1,87% 9,96 10,28 10,04 10,31 10,00 6.695 90.956.663
11/6/2024 10,15 10,18 +0,39% 10,15 10,34 10,25 10,18 10,24 3.821 50.945.790
10/6/2024 10,20 10,14 -0,39% 10,05 10,21 10,13 10,13 10,14 5.854 74.825.197
7/6/2024 10,47 10,18 -2,68% 10,18 10,50 10,31 10,47 10,20 5.169 65.456.397
6/6/2024 10,33 10,46 +1,36% 10,28 10,50 10,42 10,45 10,46 4.869 57.924.462
5/6/2024 10,28 10,32 +0,68% 10,19 10,39 10,30 10,32 10,33 4.347 56.802.510
4/6/2024 10,17 10,25 +0,99% 10,13 10,29 10,20 10,24 10,25 5.269 66.265.130
3/6/2024 9,97 10,15 +2,01% 9,95 10,22 10,11 10,15 10,19 7.754 84.987.182
31/5/2024 10,10 9,95 -1,68% 9,91 10,12 9,97 9,95 9,98 9.372 126.153.347
29/5/2024 10,22 10,12 -0,59% 10,03 10,25 10,09 10,11 10,13 7.241 89.714.967
28/5/2024 10,40 10,18 -1,55% 10,15 10,47 10,25 10,18 10,20 6.304 78.593.858
27/5/2024 10,38 10,34 -0,19% 10,27 10,41 10,32 10,33 10,34 4.760 58.033.415
24/5/2024 10,41 10,36 -0,19% 10,34 10,49 10,40 10,36 10,38 3.766 50.412.930
23/5/2024 10,48 10,38 -0,86% 10,33 10,64 10,40 10,38 10,43 3.979 54.405.478
22/5/2024 10,76 10,47 -2,24% 10,44 10,80 10,55 10,47 10,48 5.847 79.735.352
21/5/2024 10,51 10,71 +2,19% 10,51 10,87 10,73 10,71 10,72 5.007 71.908.655
20/5/2024 10,43 10,48 +0,77% 10,36 10,50 10,43 10,48 10,50 5.563 73.448.020
17/5/2024 10,40 10,40 +0,39% 10,26 10,45 10,36 10,40 10,41 4.629 57.453.867
16/5/2024 10,55 10,36 -0,96% 10,33 10,62 10,49 10,36 10,38 5.846 77.442.486
15/5/2024 10,36 10,46 +2,55% 10,23 10,54 10,37 10,46 10,49 5.828 101.938.299
14/5/2024 10,20 10,20 +0,79% 10,19 10,40 10,31 10,20 10,22 4.267 58.498.790
13/5/2024 10,13 10,12 +0,30% 10,09 10,31 10,19 10,12 10,13 5.201 68.654.429
10/5/2024 10,38 10,09 -1,75% 10,09 10,40 10,18 10,09 10,10 5.757 76.068.882
9/5/2024 10,45 10,27 -1,53% 10,15 10,45 10,24 10,27 10,29 6.060 77.508.442
8/5/2024 10,36 10,43 +0,97% 10,22 10,45 10,32 10,39 10,43 5.544 70.266.259
7/5/2024 10,50 10,33 -1,43% 10,08 10,55 10,25 10,33 10,34 7.898 107.143.026
6/5/2024 10,52 10,48 -0,66% 10,45 10,64 10,51 10,47 10,48 7.058 97.192.503
3/5/2024 10,42 10,55 +1,54% 10,42 10,71 10,57 10,55 10,56 7.792 107.178.651
2/5/2024 9,82 10,39 +6,35% 9,80 10,50 10,19 10,38 10,39 1.193 157.028.258
30/4/2024 9,83 9,77 -23,49% 9,58 9,88 9,69 9,76 9,77 3.514 202.815.968
29/4/2024 12,62 12,77 +1,43% 12,60 12,81 12,72 12,77 12,78 4.256 75.585.416
26/4/2024 12,65 12,59 -0,16% 12,58 12,85 12,65 12,59 12,64 4.945 58.048.350
25/4/2024 12,81 12,61 -1,64% 12,61 12,92 12,73 12,61 12,65 3.540 59.737.371
24/4/2024 12,89 12,82 -0,62% 12,74 12,99 12,83 12,82 12,83 3.172 48.621.152
23/4/2024 12,98 12,90 -0,39% 12,75 13,00 12,84 12,90 12,92 3.965 62.342.881
22/4/2024 13,11 12,95 -1,52% 12,89 13,20 12,99 12,95 12,98 4.403 67.888.933
19/4/2024 13,06 13,15 +1,86% 12,96 13,23 13,08 13,13 13,15 3.342 56.981.880
18/4/2024 12,88 12,91 +0,47% 12,82 13,08 12,93 12,91 13,00 2.959 47.807.291
17/4/2024 12,84 12,85 +0,47% 12,67 13,00 12,84 12,84 12,85 4.191 63.039.172
16/4/2024 12,95 12,79 -0,54% 12,75 12,97 12,82 12,79 12,82 4.101 64.077.425
15/4/2024 12,93 12,86 -0,08% 12,61 12,99 12,83 12,86 12,97 4.419 67.882.455
12/4/2024 13,15 12,87 -1,98% 12,83 13,19 12,99 12,86 12,87 3.580 58.297.629
11/4/2024 13,18 13,13 -0,15% 13,02 13,23 13,14 13,13 13,14 2.845 50.567.337
10/4/2024 13,31 13,15 -1,05% 13,10 13,33 13,18 13,14 13,15 3.565 59.401.888
9/4/2024 13,02 13,29 +2,39% 13,00 13,30 13,18 13,28 13,29 3.554 52.348.042
8/4/2024 12,88 12,98 +1,09% 12,82 13,10 13,00 12,98 13,02 4.493 72.104.850
5/4/2024 12,93 12,84 +0,16% 12,84 13,02 12,92 12,84 12,91 3.807 54.812.520
4/4/2024 12,74 12,82 +0,71% 12,72 13,12 12,96 12,82 12,98 3.612 72.315.896
3/4/2024 12,68 12,73 +1,03% 12,53 12,77 12,68 12,70 12,73 4.421 58.666.686
2/4/2024 12,72 12,60 -0,94% 12,60 12,77 12,66 12,60 12,65 4.343 72.656.236
1/4/2024 12,60 12,72 +0,95% 12,58 12,89 12,69 12,72 12,75 5.844 88.831.766
28/3/2024 12,60 12,60 -0,08% 12,52 12,83 12,68 12,60 12,61 4.041 65.955.764
27/3/2024 12,26 12,61 +0,96% 12,22 12,63 12,39 12,61 12,63 3.458 59.612.272
26/3/2024 12,46 12,49 +0,56% 12,33 12,75 12,54 12,49 12,50 4.501 69.959.563
25/3/2024 12,37 12,42 +0,49% 12,28 12,55 12,42 12,42 12,48 5.621 101.032.229
22/3/2024 12,09 12,36 +2,83% 12,02 12,36 12,16 12,35 12,36 4.162 77.721.107
21/3/2024 11,93 12,02 +0,92% 11,90 12,10 11,98 12,01 12,02 3.471 51.772.002
20/3/2024 11,58 11,91 +3,30% 11,56 11,91 11,74 11,90 11,91 3.858 56.398.729
19/3/2024 11,60 11,53 -0,86% 11,46 11,65 11,57 11,53 11,58 4.794 62.189.755
18/3/2024 11,42 11,63 +2,47% 11,34 11,64 11,55 11,55 11,63 5.295 84.491.493
15/3/2024 11,15 11,35 +1,61% 11,15 11,37 11,27 11,35 11,36 6.202 93.425.998
14/3/2024 11,62 11,17 -4,12% 11,10 11,63 11,26 11,17 11,19 2.745 184.346.462
13/3/2024 11,96 11,65 -3,24% 11,58 12,07 11,84 11,65 11,66 4.869 72.587.058
12/3/2024 11,88 12,04 +1,35% 11,81 12,05 11,94 11,98 12,04 3.700 50.845.963
11/3/2024 11,97 11,88 -0,42% 11,80 11,99 11,89 11,87 11,88 5.153 75.290.466
8/3/2024 11,83 11,93 +1,02% 11,72 12,05 11,91 0,00 0,00 4.449 65.650.213
7/3/2024 12,01 11,81 -1,91% 11,56 12,02 11,73 11,81 11,84 7.419 108.130.394
6/3/2024 11,95 12,04 +0,42% 11,93 12,10 12,04 12,01 12,04 3.872 57.004.029
5/3/2024 11,93 11,99 +1,10% 11,89 12,07 11,95 11,96 11,99 4.462 64.976.339
4/3/2024 12,09 11,86 -2,06% 11,86 12,16 12,00 11,86 11,90 6.173 84.838.879
1/3/2024 12,01 12,11 +0,92% 12,00 12,27 12,14 12,11 12,14 4.468 69.339.006
29/2/2024 11,89 12,00 +0,93% 11,84 12,03 11,94 11,98 12,00 4.387 67.428.450
28/2/2024 11,75 11,89 +1,19% 11,74 11,89 11,81 11,87 11,89 3.442 51.224.492
27/2/2024 11,65 11,75 +1,12% 11,64 11,88 11,77 11,75 11,78 3.832 51.196.278
26/2/2024 11,60 11,62 0,00% 11,57 11,69 11,62 11,62 11,66 5.210 64.965.950
23/2/2024 11,78 11,62 -1,19% 11,55 11,88 11,64 0,00 0,00 5.579 73.264.893
22/2/2024 11,78 11,76 +0,09% 11,67 11,96 11,77 11,76 11,77 5.349 70.304.132
21/2/2024 12,07 11,75 -3,45% 11,70 12,08 11,87 11,75 11,77 5.361 76.061.193
20/2/2024 11,90 12,17 +1,93% 11,68 12,17 11,98 12,00 12,17 5.813 91.434.276
19/2/2024 11,79 11,94 +2,23% 11,66 11,94 11,81 11,90 11,94 5.589 81.694.997
16/2/2024 11,51 11,68 +1,48% 11,51 11,73 11,60 11,68 11,72 4.824 65.864.659
15/2/2024 11,30 11,51 +1,86% 11,30 11,53 11,42 11,45 11,51 4.846 68.078.297
14/2/2024 11,38 11,30 -0,26% 11,23 11,40 11,30 11,29 11,30 5.512 71.934.969
9/2/2024 11,24 11,33 +0,80% 11,18 11,42 11,32 0,00 0,00 4.071 57.352.174
8/2/2024 11,38 11,24 -1,32% 11,18 11,39 11,28 11,24 11,30 6.533 95.882.568
7/2/2024 11,48 11,39 -0,35% 11,35 11,61 11,46 11,39 11,40 5.425 77.409.568
6/2/2024 11,45 11,43 +0,70% 11,32 11,55 11,48 11,43 11,52 4.585 71.197.185
5/2/2024 11,40 11,35 -0,44% 11,10 11,45 11,27 11,35 11,39 7.477 106.426.252
2/2/2024 11,75 11,40 -2,73% 11,28 11,80 11,40 11,39 11,40 8.398 128.565.577
1/2/2024 11,65 11,72 +1,74% 11,48 11,72 11,60 11,69 11,72 4.846 73.702.444
31/1/2024 11,55 11,52 -0,26% 11,50 11,71 11,62 11,52 11,54 4.232 66.062.855
30/1/2024 11,65 11,55 -1,11% 11,51 11,73 11,61 11,55 11,58 4.256 67.745.960
29/1/2024 11,64 11,68 +0,52% 11,57 11,71 11,63 11,65 11,68 5.337 90.655.975
26/1/2024 11,66 11,62 -0,09% 11,62 11,79 11,70 11,62 11,65 3.616 55.944.243
25/1/2024 11,60 11,63 +0,52% 11,56 11,68 11,62 11,63 11,68 3.463 47.707.616
24/1/2024 11,62 11,57 +1,05% 11,54 11,71 11,62 11,57 11,64 3.738 59.641.973
23/1/2024 11,44 11,45 +0,35% 11,44 11,64 11,54 11,45 11,55 4.241 66.691.916
22/1/2024 11,63 11,41 -1,30% 11,38 11,65 11,50 11,41 11,43 6.722 96.608.981
19/1/2024 11,64 11,56 -0,69% 11,47 11,74 11,55 11,53 11,56 5.539 74.593.845
18/1/2024 11,91 11,64 -2,27% 11,61 11,97 11,72 11,64 11,72 4.656 66.612.057
17/1/2024 11,86 11,91 +0,25% 11,81 12,04 11,90 11,87 11,91 3.614 52.608.331
16/1/2024 12,15 11,88 -2,22% 11,84 12,19 11,92 11,88 11,94 5.909 84.987.251
15/1/2024 12,10 12,15 +0,66% 11,96 12,19 12,04 12,15 12,18 5.234 74.129.931
12/1/2024 12,15 12,07 -0,66% 12,04 12,27 12,12 12,07 12,12 3.119 51.228.743
11/1/2024 12,01 12,15 +1,25% 11,99 12,39 12,11 12,08 12,15 3.382 56.738.411
10/1/2024 12,00 12,00 -0,41% 11,95 12,13 12,05 12,00 12,01 3.677 57.412.102
9/1/2024 11,79 12,05 +2,99% 11,69 12,05 11,88 11,97 12,05 4.643 72.695.556
8/1/2024 11,57 11,70 +1,21% 11,51 11,77 11,67 11,70 11,71 5.339 69.326.245
5/1/2024 11,41 11,56 +0,61% 11,37 11,62 11,51 11,54 11,56 4.222 63.444.174
4/1/2024 11,47 11,49 +0,17% 11,41 11,57 11,48 11,49 11,50 4.350 67.778.371
3/1/2024 11,39 11,47 +0,79% 11,31 11,54 11,45 11,47 11,49 4.808 70.100.831
2/1/2024 11,48 11,38 0,00% 11,26 11,50 11,37 11,38 11,40 7.725 105.191.443
28/12/2023 11,35 11,38 +0,62% 11,26 11,44 11,37 11,38 11,41 5.149 73.681.146
27/12/2023 11,27 11,31 +0,27% 11,13 11,36 11,28 11,27 11,31 4.600 68.779.997
26/12/2023 11,10 11,28 +2,08% 11,03 11,28 11,16 11,26 11,28 5.932 77.129.406
22/12/2023 11,03 11,05 -4,00% 10,88 11,05 10,97 11,03 11,05 8.968 128.786.287
21/12/2023 11,74 11,51 -0,95% 11,51 11,75 11,61 11,51 11,55 6.453 88.463.347
20/12/2023 11,70 11,62 -0,34% 11,57 11,75 11,68 11,61 11,62 4.913 77.645.107
19/12/2023 11,56 11,66 +0,87% 11,50 11,68 11,60 11,65 11,66 5.435 71.616.480
18/12/2023 11,59 11,56 +0,78% 11,43 11,64 11,55 11,54 11,56 6.928 93.920.424
15/12/2023 11,55 11,47 +0,17% 11,38 11,75 11,48 11,47 11,59 6.590 106.002.087
14/12/2023 11,37 11,45 +1,87% 11,26 11,49 11,37 11,42 11,45 4.524 79.727.539
13/12/2023 11,02 11,24 +2,00% 10,98 11,37 11,11 11,24 11,33 4.450 60.707.695
12/12/2023 10,85 11,02 +1,75% 10,82 11,02 10,90 10,99 11,02 3.922 60.727.179
11/12/2023 11,02 10,83 -1,01% 10,78 11,03 10,86 10,83 10,85 8.333 126.370.358
8/12/2023 11,13 10,94 -1,44% 10,87 11,15 10,97 10,94 10,97 5.369 86.498.471
7/12/2023 11,25 11,10 0,00% 10,82 11,25 10,95 11,05 11,10 6.661 97.477.616
6/12/2023 11,20 11,10 -0,27% 11,08 11,30 11,17 11,10 11,12 4.317 73.222.582
5/12/2023 11,05 11,13 +1,09% 10,98 11,13 11,06 11,12 11,13 4.597 70.103.721
4/12/2023 11,10 11,01 -0,27% 10,94 11,12 11,04 11,01 11,02 5.729 86.280.512
1/12/2023 11,10 11,04 -0,09% 10,88 11,22 11,03 11,03 11,04 7.705 108.078.488
30/11/2023 10,98 11,05 +1,84% 10,79 11,34 10,97 11,05 11,14 6.422 101.715.285
29/11/2023 10,84 10,85 +0,65% 10,75 11,00 10,90 10,85 10,94 5.273 88.019.825
28/11/2023 10,68 10,78 +1,70% 10,65 10,85 10,74 10,78 10,79 5.683 92.187.258
27/11/2023 10,60 10,60 +0,66% 10,56 10,87 10,71 10,60 10,61 9.718 154.097.217
24/11/2023 11,04 10,53 -3,75% 10,49 11,06 10,66 10,53 10,57 6.026 249.391.575
23/11/2023 11,39 10,94 -3,78% 10,93 11,83 11,20 10,94 10,96 7.545 308.655.607
22/11/2023 12,61 11,37 -9,76% 10,61 12,73 11,38 11,37 11,38 6.100 375.281.019
21/11/2023 12,99 12,60 -3,23% 12,60 13,02 12,80 12,60 12,70 4.471 65.455.883
20/11/2023 13,37 13,02 -4,19% 12,85 13,39 13,02 13,02 13,03 4.566 78.540.729
17/11/2023 13,50 13,59 +0,67% 13,38 13,63 13,50 13,50 13,59 2.903 45.708.426
16/11/2023 13,10 13,50 +3,21% 13,09 13,56 13,42 13,44 13,50 3.680 54.319.213
14/11/2023 12,77 13,08 +2,83% 12,75 13,20 13,05 13,08 13,16 3.031 49.963.314
13/11/2023 12,91 12,72 -1,93% 12,66 12,97 12,74 12,72 12,78 3.062 45.592.984
10/11/2023 12,85 12,97 +1,01% 12,72 13,00 12,84 12,85 12,97 3.157 51.079.946
9/11/2023 12,75 12,84 +1,42% 12,67 12,90 12,78 12,70 12,84 2.502 46.034.087
8/11/2023 12,80 12,66 -0,47% 12,64 12,96 12,77 12,66 12,67 2.859 42.903.812
7/11/2023 12,68 12,72 -0,47% 12,61 12,82 12,75 12,72 12,80 2.966 47.902.775
6/11/2023 12,55 12,78 +1,67% 12,44 12,78 12,57 12,69 12,78 3.362 50.385.122
3/11/2023 12,33 12,57 +3,12% 12,31 12,61 12,51 12,52 12,57 2.886 49.767.844
1/11/2023 11,83 12,19 +3,92% 11,82 12,34 12,16 12,19 12,23 3.619 48.587.123
31/10/2023 11,77 11,73 -0,26% 11,66 11,90 11,73 11,71 11,73 3.298 42.179.856
30/10/2023 11,95 11,76 -1,18% 11,73 12,08 11,86 11,76 11,85 3.696 47.156.703
27/10/2023 12,16 11,90 -1,24% 11,89 12,26 12,07 11,90 12,00 2.675 36.558.499
26/10/2023 11,87 12,05 +1,69% 11,87 12,20 12,07 12,05 12,14 1.895 26.478.689
25/10/2023 11,99 11,85 -0,08% 11,85 12,00 11,92 11,85 11,86 2.515 31.967.532
24/10/2023 11,98 11,86 -0,34% 11,85 12,02 11,92 11,86 11,91 2.625 34.020.560
23/10/2023 11,81 11,90 +1,10% 11,76 11,99 11,88 11,90 11,91 3.431 42.377.572
20/10/2023 11,78 11,77 -0,59% 11,64 11,84 11,73 11,77 11,83 3.929 54.772.237
19/10/2023 11,69 11,84 +1,20% 11,62 11,92 11,81 11,78 11,84 3.978 50.482.424
18/10/2023 12,08 11,70 -1,76% 11,60 12,12 11,76 11,70 11,71 7.565 95.747.036
17/10/2023 12,26 11,91 -2,62% 11,91 12,34 12,08 11,91 11,94 4.540 62.042.497
16/10/2023 12,25 12,23 +0,58% 12,13 12,30 12,18 12,23 12,30 4.104 53.625.501
13/10/2023 12,55 12,16 -2,49% 12,10 12,68 12,24 12,14 12,19 4.398 58.526.033
11/10/2023 12,50 12,47 0,00% 12,47 12,72 12,56 12,47 12,50 2.943 39.768.114
10/10/2023 12,40 12,47 +0,40% 12,35 12,59 12,49 12,47 12,55 2.878 36.747.352
9/10/2023 12,12 12,42 +2,73% 12,06 12,42 12,22 12,37 12,42 4.220 47.850.922
6/10/2023 12,25 12,09 -0,25% 11,92 12,26 12,05 12,09 12,14 4.733 59.123.678
5/10/2023 12,21 12,12 -0,49% 12,12 12,37 12,19 12,12 12,15 3.866 43.056.521
4/10/2023 12,13 12,18 +0,91% 12,13 12,28 12,20 12,18 12,25 3.234 37.338.403
3/10/2023 12,40 12,07 -2,35% 12,02 12,46 12,15 12,07 12,13 6.151 77.269.445
2/10/2023 12,48 12,36 0,00% 12,32 12,55 12,42 12,36 12,49 5.188 53.360.920
29/9/2023 12,50 12,36 -0,32% 12,22 12,55 12,35 12,36 12,38 3.553 41.053.105
28/9/2023 12,38 12,40 +0,16% 12,25 12,51 12,34 12,40 12,53 2.732 32.468.059
27/9/2023 12,48 12,38 -0,72% 12,20 12,55 12,34 12,33 12,38 3.222 44.424.042
26/9/2023 12,77 12,47 -3,78% 12,46 12,78 12,56 12,47 12,54 3.352 41.839.511
25/9/2023 12,90 12,96 +0,54% 12,78 13,10 12,95 12,95 12,96 3.285 45.447.513
22/9/2023 13,05 12,89 -0,23% 12,83 13,16 12,93 12,89 12,93 2.856 40.106.883
21/9/2023 13,15 12,92 -1,90% 12,90 13,21 13,00 12,92 13,00 3.439 54.261.794
20/9/2023 12,95 13,17 +1,46% 12,95 13,28 13,12 13,16 13,17 3.587 47.026.446
19/9/2023 12,85 12,98 +1,17% 12,78 13,08 12,95 12,97 12,98 3.149 49.741.878
18/9/2023 12,84 12,83 +0,47% 12,65 12,95 12,81 12,78 12,83 4.095 53.188.905
15/9/2023 12,73 12,77 +0,39% 12,71 13,07 12,89 12,77 12,80 2.615 39.848.413
14/9/2023 12,60 12,72 +0,39% 12,59 12,76 12,68 12,72 12,76 2.488 34.387.193
13/9/2023 12,51 12,67 +1,28% 12,43 12,75 12,62 12,58 12,67 2.868 39.604.324
12/9/2023 12,40 12,51 +0,81% 12,40 12,53 12,47 12,51 12,52 2.579 39.658.148
11/9/2023 12,28 12,41 +2,22% 12,18 12,43 12,30 12,40 12,41 3.285 41.547.479
8/9/2023 12,23 12,14 +0,17% 12,09 12,28 12,20 12,14 12,18 4.363 51.538.827
6/9/2023 12,40 12,12 -1,06% 12,12 12,41 12,20 12,12 12,22 5.148 63.173.334
5/9/2023 12,45 12,25 -1,69% 12,25 12,48 12,36 12,25 12,30 3.302 46.986.757
4/9/2023 12,52 12,46 -0,32% 12,37 12,56 12,47 12,46 12,47 2.949 43.423.479
1/9/2023 12,44 12,50 +1,54% 12,28 12,68 12,46 12,50 12,53 3.546 47.769.255
31/8/2023 12,68 12,31 -2,92% 12,30 12,79 12,45 12,31 12,33 2.815 37.646.935
30/8/2023 12,67 12,68 +2,34% 12,57 12,90 12,70 12,62 12,68 2.615 41.347.124
29/8/2023 12,33 12,39 +0,65% 12,28 12,45 12,35 12,39 12,42 2.174 31.345.887
28/8/2023 12,27 12,31 +0,08% 12,16 12,31 12,24 12,31 12,32 2.540 30.452.632
25/8/2023 12,30 12,30 -0,32% 12,15 12,35 12,26 12,29 12,30 2.113 30.723.658
24/8/2023 12,23 12,34 +0,82% 12,17 12,35 12,28 12,29 12,34 1.930 31.087.225
23/8/2023 12,26 12,24 -1,13% 12,09 12,45 12,17 12,23 12,24 2.382 32.738.367
22/8/2023 12,24 12,38 +0,65% 12,08 12,38 12,23 12,28 12,38 2.414 39.074.918
21/8/2023 12,05 12,30 +2,41% 11,78 12,30 12,01 12,28 12,30 3.857 51.672.128
18/8/2023 12,01 12,01 -0,74% 11,84 12,10 11,99 12,01 12,03 2.949 37.087.980
17/8/2023 12,00 12,10 -0,98% 11,95 12,11 12,03 12,00 12,10 2.366 31.177.535
16/8/2023 12,10 12,22 +1,58% 11,85 12,22 11,95 12,15 12,22 3.932 50.392.719
15/8/2023 12,39 12,03 -3,06% 11,92 12,43 12,09 11,95 12,03 4.383 65.731.318
14/8/2023 12,39 12,41 +1,06% 12,35 12,48 12,41 12,41 12,42 3.138 50.078.962
11/8/2023 12,20 12,28 +0,66% 12,19 12,43 12,33 12,28 12,36 2.095 30.062.314
10/8/2023 12,16 12,20 +0,41% 12,08 12,28 12,16 12,19 12,20 2.226 32.374.059
9/8/2023 12,02 12,15 +1,33% 11,95 12,15 12,06 12,10 12,15 2.556 34.046.676
8/8/2023 12,08 11,99 -0,33% 11,88 12,13 11,99 11,99 12,07 3.887 50.534.856
7/8/2023 12,20 12,03 -1,96% 11,93 12,38 12,07 12,00 12,03 5.323 73.944.063
4/8/2023 12,53 12,27 -1,84% 12,11 12,60 12,37 12,27 12,28 4.654 69.061.184
3/8/2023 12,69 12,50 -1,57% 12,37 12,77 12,47 12,47 12,50 3.626 53.993.680
2/8/2023 12,65 12,70 0,00% 12,48 12,72 12,60 12,67 12,70 2.438 35.051.760
1/8/2023 12,73 12,70 -0,47% 12,52 12,80 12,61 12,68 12,70 3.283 49.810.068
31/7/2023 12,70 12,76 +1,35% 12,60 12,77 12,67 12,74 12,76 2.682 37.940.849
28/7/2023 12,52 12,59 +0,40% 12,48 12,66 12,57 12,58 12,59 1.836 25.392.637
27/7/2023 12,76 12,54 -1,88% 12,50 12,82 12,61 12,54 12,64 2.436 34.296.756
26/7/2023 12,67 12,78 +1,19% 12,60 12,78 12,70 12,77 12,78 1.945 27.289.183
25/7/2023 12,81 12,63 +0,08% 12,63 12,87 12,72 12,63 12,66 2.045 29.689.393
24/7/2023 12,48 12,62 +0,56% 12,44 12,82 12,67 12,62 12,69 2.521 35.669.348
21/7/2023 12,38 12,55 +1,46% 12,33 12,59 12,47 12,52 12,55 2.408 31.129.768
20/7/2023 12,40 12,37 +0,16% 12,24 12,44 12,32 12,32 12,37 2.434 29.072.196
19/7/2023 12,45 12,35 -0,64% 12,30 12,48 12,36 12,35 12,43 2.354 29.540.273
18/7/2023 12,61 12,43 -1,35% 12,40 12,62 12,46 12,43 12,54 2.602 35.538.789
17/7/2023 12,58 12,60 -0,47% 12,53 12,67 12,59 12,58 12,60 2.299 30.353.397
14/7/2023 12,71 12,66 -0,78% 12,50 12,75 12,60 12,62 12,66 2.521 32.324.136
13/7/2023 12,50 12,76 +1,51% 12,47 12,76 12,68 12,75 12,76 1.896 27.641.170
12/7/2023 12,53 12,57 +0,56% 12,47 12,66 12,54 12,57 12,59 2.163 27.510.291
11/7/2023 12,56 12,50 -1,26% 12,28 12,56 12,42 12,50 12,53 2.613 33.516.168
10/7/2023 12,60 12,66 +0,48% 12,40 12,67 12,52 12,59 12,66 3.050 38.800.727
7/7/2023 12,60 12,60 +0,56% 12,44 12,67 12,57 12,59 12,60 2.353 33.429.796
6/7/2023 12,68 12,53 -1,26% 12,34 12,70 12,46 12,52 12,53 3.202 47.062.108
5/7/2023 12,77 12,69 -0,16% 12,55 12,78 12,65 12,68 12,69 2.395 36.712.535
4/7/2023 12,83 12,71 -1,47% 12,61 12,94 12,71 12,70 12,71 2.729 38.246.617
3/7/2023 12,86 12,90 +0,62% 12,73 12,95 12,83 12,83 12,90 3.532 49.785.219
30/6/2023 12,69 12,82 +1,83% 12,66 12,94 12,82 12,82 12,87 2.820 42.705.325
29/6/2023 12,56 12,59 +0,48% 12,51 12,70 12,59 12,59 12,65 1.631 27.619.953
28/6/2023 12,62 12,53 -0,48% 12,49 12,69 12,57 12,53 12,57 1.777 26.824.273
27/6/2023 12,67 12,59 -1,02% 12,47 12,94 12,59 12,59 12,61 2.172 32.100.414
26/6/2023 12,73 12,72 -1,55% 12,55 12,75 12,66 12,66 12,72 2.231 34.688.490
23/6/2023 12,48 12,92 +3,44% 12,45 13,11 12,86 12,92 12,93 2.495 45.864.772
22/6/2023 12,89 12,49 -3,40% 12,46 12,95 12,62 12,48 12,49 3.488 43.744.946
21/6/2023 12,76 12,93 +1,81% 12,69 12,93 12,81 12,92 12,93 2.515 35.432.369
20/6/2023 12,60 12,70 +0,79% 12,48 12,74 12,62 12,70 12,72 2.327 33.667.993
19/6/2023 12,42 12,60 +1,69% 12,42 12,60 12,50 12,57 12,60 2.474 37.476.701
16/6/2023 12,76 12,39 -3,50% 12,33 12,93 12,58 12,39 12,43 3.695 52.874.904
15/6/2023 12,75 12,84 +0,63% 12,61 12,88 12,72 12,79 12,84 2.468 36.211.028
14/6/2023 12,55 12,76 +1,67% 12,36 12,76 12,58 12,67 12,76 2.428 37.092.484
13/6/2023 12,81 12,55 -2,56% 12,44 13,00 12,70 12,51 12,55 2.645 38.092.423
12/6/2023 12,55 12,88 +3,29% 12,51 12,88 12,70 12,82 12,88 3.014 44.210.572
9/6/2023 12,30 12,47 +1,88% 12,24 12,59 12,44 12,47 12,56 2.760 48.674.351
7/6/2023 12,21 12,24 +0,08% 12,16 12,30 12,21 12,24 12,25 2.334 30.992.772
6/6/2023 11,92 12,23 +2,86% 11,90 12,25 12,07 12,23 12,24 2.840 44.140.925
5/6/2023 11,90 11,89 +0,08% 11,82 11,95 11,88 11,89 11,91 3.052 46.145.405
2/6/2023 11,78 11,88 +0,93% 11,78 12,01 11,90 11,86 11,88 2.816 46.454.135
1/6/2023 11,72 11,77 +0,43% 11,59 11,80 11,72 11,77 11,80 2.962 45.167.089
31/5/2023 11,89 11,72 -1,35% 11,60 12,00 11,75 11,70 11,72 3.625 53.900.079
30/5/2023 11,97 11,88 -1,00% 11,81 12,05 11,90 11,88 11,89 2.777 42.014.006
29/5/2023 12,09 12,00 0,00% 11,97 12,16 12,04 11,98 12,00 2.785 40.654.508
26/5/2023 12,06 12,00 -0,74% 11,78 12,14 11,96 12,00 12,02 2.896 42.182.359
25/5/2023 12,04 12,09 +0,50% 11,99 12,18 12,05 12,07 12,10 2.115 30.348.194
24/5/2023 12,00 12,03 +0,67% 11,95 12,11 12,02 12,03 12,05 2.398 37.008.877
23/5/2023 12,10 11,95 -0,99% 11,90 12,14 11,98 11,95 11,97 3.084 49.464.691
22/5/2023 12,17 12,07 -0,33% 12,06 12,31 12,12 12,07 12,08 2.479 36.538.634
19/5/2023 12,06 12,11 +0,50% 11,97 12,17 12,08 12,11 12,17 1.803 26.779.705
18/5/2023 11,95 12,05 +0,92% 11,87 12,05 11,94 11,97 12,05 2.069 28.212.875
17/5/2023 12,19 11,94 -1,73% 11,92 12,30 12,08 11,94 12,00 2.667 35.370.481
16/5/2023 12,39 12,15 -1,94% 12,15 12,65 12,32 12,15 12,24 2.439 33.380.895
15/5/2023 12,27 12,39 +1,98% 12,15 12,40 12,30 12,34 12,39 2.057 26.159.511
12/5/2023 12,36 12,15 -1,46% 12,15 12,41 12,21 12,15 12,28 1.746 23.602.585
11/5/2023 12,21 12,33 +1,31% 12,05 12,41 12,20 12,32 12,33 1.810 31.200.980
10/5/2023 11,99 12,17 +1,16% 11,87 12,20 12,04 12,17 12,18 1.861 26.744.295
9/5/2023 11,85 12,03 +1,60% 11,69 12,03 11,89 11,99 12,03 2.183 31.665.163
8/5/2023 11,95 11,84 -1,09% 11,70 11,97 11,78 11,84 11,85 3.489 47.625.239
5/5/2023 12,18 11,97 -0,99% 11,85 12,24 11,97 11,88 11,97 2.949 43.670.084
4/5/2023 12,26 12,09 -0,90% 12,07 12,38 12,18 12,09 12,17 1.649 26.639.288
3/5/2023 12,36 12,20 -0,97% 12,14 12,36 12,24 12,20 12,23 1.933 27.806.899
2/5/2023 12,35 12,32 +0,16% 12,16 12,39 12,28 12,30 12,32 2.420 34.565.474
28/4/2023 12,39 12,30 -1,60% 12,25 12,45 12,34 12,30 12,34 1.895 28.201.855
27/4/2023 12,40 12,50 +1,21% 12,32 12,54 12,46 12,46 12,50 1.210 21.417.226
26/4/2023 12,48 12,35 -1,20% 12,28 12,58 12,37 12,35 12,42 1.540 24.779.466
25/4/2023 12,51 12,50 -0,08% 12,31 12,53 12,40 12,46 12,50 1.418 22.781.380
24/4/2023 12,54 12,51 +0,48% 12,43 12,60 12,50 12,51 12,53 2.616 27.518.741
20/4/2023 12,36 12,45 +1,30% 12,34 12,50 12,42 12,45 12,48 1.405 23.227.130
19/4/2023 12,45 12,29 -1,44% 12,25 12,50 12,40 12,29 12,40 1.417 23.065.972
18/4/2023 12,43 12,47 +0,89% 12,32 12,51 12,42 12,43 12,47 1.370 22.587.360
17/4/2023 12,33 12,36 +0,65% 12,17 12,51 12,34 12,36 12,48 2.153 32.221.135
14/4/2023 12,34 12,28 -0,49% 11,97 12,40 12,14 12,28 12,33 1.907 30.311.822
13/4/2023 12,52 12,34 -1,28% 12,25 12,57 12,34 12,34 12,36 2.033 32.435.589
12/4/2023 12,17 12,50 +3,48% 12,03 12,54 12,33 12,47 12,50 2.304 42.103.448
11/4/2023 11,87 12,08 +1,51% 11,87 12,32 12,13 12,05 12,08 2.179 40.574.822
10/4/2023 11,69 11,90 +1,71% 11,69 11,92 11,80 11,87 11,90 2.302 33.121.603
6/4/2023 11,68 11,70 -0,26% 11,64 11,84 11,70 11,69 11,70 1.580 24.036.288
5/4/2023 11,67 11,73 +0,26% 11,53 11,83 11,65 11,72 11,73 1.668 28.700.357
4/4/2023 11,58 11,70 +0,86% 11,56 11,77 11,65 11,60 11,70 1.911 32.538.053
3/4/2023 11,50 11,60 +1,22% 11,33 11,62 11,51 11,58 11,60 2.735 50.047.737
31/3/2023 11,35 11,46 +0,53% 11,31 11,53 11,42 11,46 11,47 2.211 36.949.320
30/3/2023 11,14 11,40 +2,43% 11,14 11,44 11,32 11,38 11,40 2.375 44.470.443
29/3/2023 10,98 11,13 +1,74% 10,84 11,17 10,94 11,10 11,13 2.257 35.717.445
28/3/2023 10,80 10,94 +0,83% 10,70 11,18 10,99 10,91 10,94 2.412 37.741.237
27/3/2023 10,66 10,85 +1,78% 10,66 10,95 10,83 10,85 10,86 2.794 45.215.208
24/3/2023 10,52 10,66 +0,95% 10,52 10,74 10,65 10,63 10,66 2.038 27.525.795
23/3/2023 10,58 10,56 +1,15% 10,40 10,75 10,57 10,56 10,57 2.458 36.156.087
22/3/2023 10,46 10,44 +0,29% 10,32 10,61 10,44 10,44 10,46 2.122 29.036.789
21/3/2023 10,57 10,41 -0,95% 10,39 10,58 10,45 10,41 10,44 2.166 27.776.468
20/3/2023 10,57 10,51 -0,57% 10,44 10,74 10,52 10,50 10,51 2.857 31.647.879
17/3/2023 10,84 10,57 -2,58% 10,54 10,84 10,64 10,56 10,57 2.290 32.774.810
16/3/2023 10,98 10,85 -1,09% 10,80 11,06 10,93 10,85 10,86 1.705 25.264.415
15/3/2023 10,75 10,97 +2,52% 10,58 11,02 10,82 10,97 10,98 2.050 28.777.197
14/3/2023 10,63 10,70 +1,33% 10,61 10,82 10,72 10,69 10,70 1.823 26.584.514
13/3/2023 10,51 10,56 +1,05% 10,40 10,69 10,55 10,56 10,59 2.546 34.463.751
10/3/2023 10,48 10,45 -0,29% 10,41 10,64 10,50 10,45 10,51 2.411 32.876.796
9/3/2023 10,75 10,48 -2,51% 10,39 10,88 10,54 10,47 10,48 3.276 49.066.830
8/3/2023 10,56 10,75 +2,58% 10,52 10,80 10,65 10,74 10,75 2.379 34.764.622
7/3/2023 10,50 10,48 0,00% 10,42 10,57 10,48 10,48 10,50 2.540 34.896.902
6/3/2023 10,40 10,48 +2,14% 10,20 10,50 10,35 10,44 10,48 3.980 42.367.485
3/3/2023 10,41 10,26 -1,54% 10,26 10,50 10,36 10,26 10,38 3.433 45.050.257
2/3/2023 10,45 10,42 0,00% 10,33 10,58 10,44 10,38 10,42 2.745 38.274.471
1/3/2023 10,50 10,42 -0,57% 10,27 10,53 10,37 10,42 10,51 4.496 52.192.657
28/2/2023 10,62 10,48 -0,38% 10,48 10,70 10,56 10,48 10,58 2.741 36.462.017
27/2/2023 10,55 10,52 -0,85% 10,48 10,66 10,54 10,52 10,53 2.504 32.238.626
24/2/2023 10,70 10,61 -1,76% 10,47 10,79 10,60 10,60 10,61 2.943 38.947.830
23/2/2023 10,68 10,80 +2,37% 10,53 10,80 10,62 10,69 10,80 2.861 37.859.340
22/2/2023 10,94 10,55 -3,83% 10,53 11,00 10,63 10,55 10,61 3.697 52.200.336
17/2/2023 10,94 10,97 -0,27% 10,85 10,99 10,92 10,95 10,97 1.962 25.168.287
16/2/2023 10,90 11,00 +0,55% 10,62 11,00 10,75 10,90 11,00 3.833 52.523.243
15/2/2023 10,94 10,94 -0,27% 10,83 11,17 10,95 10,88 10,94 2.134 31.309.081
14/2/2023 11,06 10,97 +0,18% 10,82 11,13 10,94 10,89 10,97 2.675 34.126.922
13/2/2023 10,90 10,95 +0,46% 10,86 11,14 11,00 10,95 11,02 2.010 24.935.973
10/2/2023 10,86 10,90 +0,46% 10,81 11,04 10,94 10,90 11,01 1.847 25.445.003
9/2/2023 11,21 10,85 -2,43% 10,80 11,21 10,93 10,85 10,90 3.297 46.491.046
8/2/2023 11,00 11,12 +1,09% 10,93 11,20 11,06 11,12 11,18 2.029 28.009.056
7/2/2023 11,37 11,00 -3,25% 10,87 11,50 11,13 11,00 11,03 3.122 43.201.774
6/2/2023 11,20 11,37 +1,34% 11,13 11,37 11,25 11,31 11,37 2.386 30.492.021
3/2/2023 11,47 11,22 -2,18% 11,10 11,53 11,25 11,21 11,22 2.513 38.576.600
2/2/2023 11,40 11,47 +0,17% 11,27 11,55 11,44 11,37 11,48 2.025 30.134.526
1/2/2023 11,47 11,45 -1,12% 11,26 11,67 11,42 11,40 11,45 3.750 45.162.022
31/1/2023 11,21 11,58 +3,30% 11,19 11,58 11,33 11,51 11,58 2.099 31.217.830
30/1/2023 11,33 11,21 -1,15% 11,07 11,34 11,17 11,16 11,21 3.120 41.207.292
27/1/2023 11,39 11,34 -0,53% 11,18 11,52 11,29 11,33 11,34 2.935 37.763.967
26/1/2023 11,74 11,40 -2,90% 11,39 11,83 11,54 11,40 11,47 2.829 42.106.801
25/1/2023 11,41 11,74 +3,62% 11,35 11,77 11,57 11,69 11,74 2.006 30.511.044
24/1/2023 11,30 11,33 +1,16% 11,15 11,42 11,28 11,33 11,42 2.072 31.923.021
23/1/2023 11,44 11,20 -1,75% 11,20 11,52 11,38 11,20 11,31 3.023 42.187.108
20/1/2023 11,68 11,40 -2,23% 11,05 11,68 11,30 11,40 11,41 3.964 56.653.329
19/1/2023 11,70 11,66 -0,85% 11,51 11,78 11,63 11,66 11,69 2.192 28.916.760
18/1/2023 11,79 11,76 -0,34% 11,59 11,85 11,71 11,75 11,76 2.073 30.438.448
17/1/2023 11,35 11,80 +4,24% 11,32 11,80 11,51 11,74 11,80 1.852 26.213.337
16/1/2023 11,46 11,32 -1,14% 11,28 11,55 11,40 11,32 11,40 2.043 30.620.196
13/1/2023 11,69 11,45 -0,52% 11,33 11,71 11,40 11,38 11,45 2.141 28.410.432
12/1/2023 11,70 11,51 -1,71% 11,50 11,82 11,65 11,51 11,58 1.773 29.972.970
11/1/2023 11,22 11,71 +4,65% 11,18 11,73 11,48 11,62 11,71 2.220 34.644.175
10/1/2023 11,23 11,19 -0,53% 10,95 11,30 11,12 11,17 11,30 2.260 30.124.526
9/1/2023 10,89 11,25 +3,31% 10,75 11,25 11,02 11,16 11,25 2.536 35.953.237
6/1/2023 10,95 10,89 -0,18% 10,78 10,95 10,85 10,87 10,89 2.452 34.244.131
5/1/2023 10,89 10,91 +0,74% 10,69 10,94 10,80 10,88 10,91 2.101 27.513.946
4/1/2023 10,80 10,83 +2,27% 10,46 10,91 10,69 10,80 10,83 2.527 32.720.006
3/1/2023 10,91 10,59 -3,73% 10,59 11,04 10,81 10,59 10,66 2.850 38.127.313
2/1/2023 11,20 11,00 -1,79% 10,78 11,27 10,93 10,91 11,00 3.964 50.990.430
29/12/2022 11,17 11,20 +0,45% 11,06 11,28 11,16 11,18 11,20 2.273 32.218.631
28/12/2022 10,93 11,15 +1,55% 10,69 11,20 10,97 11,14 11,17 1.778 29.685.239
27/12/2022 11,08 10,98 -0,18% 10,82 11,17 10,91 10,94 10,98 2.183 28.520.058
26/12/2022 11,25 11,00 -0,81% 10,90 11,25 10,98 10,97 11,08 2.522 28.674.790
23/12/2022 11,00 11,09 +0,91% 10,98 11,34 11,16 11,09 11,15 1.574 27.667.653
22/12/2022 11,06 10,99 -0,81% 10,80 11,20 10,97 10,98 10,99 1.490 23.208.465
21/12/2022 11,14 11,08 +0,27% 10,79 11,15 10,94 11,05 11,08 2.455 29.289.902
20/12/2022 10,79 11,05 +2,50% 10,69 11,20 11,01 11,05 11,06 1.871 30.596.218
19/12/2022 11,08 10,78 -2,00% 10,64 11,08 10,78 10,70 10,78 2.479 35.672.563
16/12/2022 10,75 11,00 +3,29% 10,62 11,05 10,85 10,98 11,00 1.562 26.141.005
15/12/2022 10,57 10,65 -0,19% 10,41 10,81 10,62 10,62 10,65 1.736 23.443.601
14/12/2022 10,45 10,67 +0,85% 10,23 10,67 10,41 10,61 10,67 2.096 32.509.431
13/12/2022 10,67 10,58 -0,84% 10,37 10,81 10,57 10,38 10,58 2.094 31.322.268
12/12/2022 11,12 10,67 -4,30% 10,50 11,18 10,68 10,60 10,67 3.425 50.557.360
9/12/2022 11,07 11,15 +0,90% 10,93 11,23 11,11 11,10 11,15 1.224 19.195.242
8/12/2022 11,32 11,05 -1,95% 10,87 11,40 11,09 11,00 11,05 2.038 27.849.611
7/12/2022 11,17 11,27 +1,81% 11,16 11,46 11,35 11,27 11,35 1.638 23.423.734
6/12/2022 11,09 11,07 +0,09% 11,02 11,30 11,13 11,07 11,19 1.537 23.357.105
5/12/2022 11,36 11,06 -3,32% 10,98 11,43 11,12 11,01 11,06 2.258 31.817.178
2/12/2022 11,37 11,44 +1,69% 11,21 11,69 11,43 11,39 11,44 1.341 21.548.766
1/12/2022 11,48 11,25 -2,51% 11,23 11,64 11,40 11,25 11,30 1.742 29.493.414
30/11/2022 11,48 11,54 +0,52% 11,27 11,54 11,39 11,48 11,54 1.693 25.148.317
29/11/2022 11,22 11,48 +2,32% 11,07 11,48 11,31 11,44 11,48 1.303 19.347.302
28/11/2022 11,35 11,22 +0,81% 11,05 11,38 11,17 11,14 11,22 1.200 18.784.937
25/11/2022 11,41 11,13 -3,64% 11,03 11,55 11,22 11,13 11,20 1.287 20.127.673
24/11/2022 11,10 11,55 +5,96% 10,97 11,64 11,24 11,40 11,55 2.154 59.139.200
23/11/2022 11,10 10,90 -3,02% 10,90 11,24 11,02 10,90 11,05 1.566 41.683.143
22/11/2022 11,12 11,24 +1,26% 11,01 11,31 11,15 11,19 11,24 1.388 26.218.020
21/11/2022 10,48 11,10 +7,77% 10,40 11,35 11,13 11,10 11,24 2.212 38.781.846
18/11/2022 10,30 10,30 +0,49% 10,20 10,53 10,37 10,30 10,48 1.716 22.791.373
17/11/2022 10,48 10,25 -2,19% 10,07 10,59 10,19 10,25 10,44 3.611 48.618.494
16/11/2022 10,94 10,48 -4,38% 10,37 10,97 10,55 10,48 10,78 3.432 46.792.900
14/11/2022 10,98 10,96 -0,18% 10,74 11,11 10,88 10,88 10,97 2.675 34.751.044
11/11/2022 10,75 10,98 +2,43% 10,57 11,06 10,87 10,98 11,00 2.117 29.063.474
10/11/2022 11,36 10,72 -6,38% 10,59 11,45 10,83 10,72 10,82 4.009 52.441.912
9/11/2022 11,62 11,45 -1,29% 11,25 11,69 11,48 11,39 11,46 1.448 23.576.685
8/11/2022 11,51 11,60 -0,60% 11,26 11,80 11,60 11,60 11,76 1.259 23.611.914
7/11/2022 11,80 11,67 -1,19% 11,52 11,85 11,66 11,56 11,67 1.637 28.178.983
4/11/2022 11,81 11,81 -0,76% 11,70 12,11 11,89 11,81 11,87 1.527 27.473.643
3/11/2022 11,75 11,90 +1,19% 11,27 11,90 11,66 11,87 11,90 1.886 30.935.289
1/11/2022 11,67 11,76 +2,53% 11,32 11,88 11,64 11,76 11,77 2.095 40.052.134
31/10/2022 11,07 11,47 +0,88% 10,90 11,47 11,15 11,42 11,47 1.993 33.708.500
28/10/2022 11,17 11,37 +1,79% 11,00 11,37 11,26 11,35 11,37 1.142 22.023.746
27/10/2022 10,75 11,17 +2,38% 10,75 11,34 11,04 11,16 11,17 1.177 19.046.739
26/10/2022 11,10 10,91 -2,24% 10,64 11,17 10,76 10,89 10,91 2.834 41.062.741
25/10/2022 11,40 11,16 -1,85% 11,10 11,42 11,24 11,16 11,22 1.383 22.844.202
24/10/2022 11,52 11,37 0,00% 11,28 11,65 11,40 11,37 11,47 1.497 25.495.709
21/10/2022 11,24 11,37 +1,43% 11,12 11,57 11,37 11,34 11,37 1.568 30.625.203
20/10/2022 11,15 11,21 +0,54% 11,03 11,38 11,21 11,16 11,21 1.317 23.592.840
19/10/2022 11,19 11,15 +0,36% 10,99 11,27 11,10 11,09 11,15 1.597 27.014.954
18/10/2022 10,83 11,11 +2,78% 10,79 11,15 10,95 11,08 11,11 1.606 24.465.581
17/10/2022 10,38 10,81 +4,85% 10,29 11,03 10,72 10,79 10,81 2.179 31.826.136
14/10/2022 10,60 10,31 -1,53% 10,18 10,60 10,35 10,30 10,31 3.487 42.321.587
13/10/2022 10,73 10,47 -2,15% 10,44 10,84 10,53 10,47 10,51 2.718 37.217.188
11/10/2022 10,89 10,70 -1,11% 10,58 10,89 10,69 10,69 10,70 2.235 32.557.771
10/10/2022 10,81 10,82 +0,37% 10,71 10,92 10,80 10,80 10,82 2.177 30.936.916
7/10/2022 11,09 10,78 -2,80% 10,67 11,12 10,83 10,75 10,78 3.504 47.277.955
6/10/2022 11,17 11,09 +0,36% 10,98 11,17 11,05 11,09 11,10 1.706 26.081.906
5/10/2022 11,36 11,05 -2,21% 11,01 11,45 11,11 11,05 11,13 1.990 30.853.205
4/10/2022 11,98 11,30 -5,52% 11,22 12,19 11,55 11,29 11,30 2.493 39.636.006
3/10/2022 11,19 11,96 +11,15% 11,16 12,00 11,67 11,95 11,96 2.590 45.255.765
30/9/2022 10,68 10,76 +1,51% 10,50 10,88 10,74 10,75 10,85 1.437 22.282.316
29/9/2022 10,67 10,60 -1,21% 10,38 10,68 10,49 10,60 10,61 1.881 26.481.807
28/9/2022 10,84 10,73 -1,01% 10,63 10,95 10,73 10,73 10,77 1.897 28.203.493
27/9/2022 11,25 10,84 -2,69% 10,79 11,29 10,95 10,84 10,90 2.595 35.773.738
26/9/2022 11,66 11,14 -5,59% 11,09 11,66 11,23 11,14 11,18 3.372 38.685.299
23/9/2022 11,99 11,80 -1,58% 11,68 11,99 11,81 11,80 11,83 1.606 24.967.274
22/9/2022 11,67 11,99 +2,65% 11,50 12,03 11,74 11,98 11,99 1.764 28.338.692
21/9/2022 11,70 11,68 -0,34% 11,51 11,86 11,62 11,67 11,68 1.633 28.294.321
20/9/2022 11,72 11,72 +0,60% 11,55 11,86 11,66 11,70 11,72 1.483 24.950.983
19/9/2022 11,39 11,65 +2,46% 11,31 11,77 11,59 11,65 11,69 1.422 22.546.689
16/9/2022 11,64 11,37 -0,96% 11,27 11,69 11,40 11,37 11,44 1.789 28.749.646
15/9/2022 11,66 11,48 -0,69% 11,34 11,68 11,45 11,48 11,54 1.953 24.608.581
14/9/2022 11,76 11,56 -1,62% 11,56 11,76 11,64 11,56 11,64 1.482 19.972.810
13/9/2022 12,10 11,75 -2,41% 11,67 12,12 11,84 11,75 11,77 2.189 27.216.079
12/9/2022 12,14 12,04 -0,50% 12,04 12,27 12,15 12,04 12,08 1.413 21.522.589
9/9/2022 12,18 12,10 +0,75% 12,10 12,38 12,20 12,10 12,16 1.399 20.000.732
8/9/2022 12,03 12,01 +1,61% 11,83 12,33 12,13 12,01 12,18 1.352 22.410.460
6/9/2022 12,09 11,82 -2,31% 11,76 12,14 11,87 11,82 11,87 2.282 28.772.840
5/9/2022 12,11 12,10 +0,75% 12,01 12,22 12,08 12,09 12,10 1.641 21.595.480
2/9/2022 12,10 12,01 -0,33% 12,01 12,24 12,11 12,01 12,13 1.421 20.299.896
1/9/2022 12,20 12,05 -0,25% 11,85 12,76 12,04 12,05 12,14 1.655 24.658.986
31/8/2022 11,90 12,08 +1,68% 11,81 12,28 12,02 12,08 12,11 1.639 23.984.916
30/8/2022 12,20 11,88 -3,18% 11,86 12,30 12,01 11,88 11,92 1.926 24.270.370
29/8/2022 12,32 12,27 -0,16% 12,18 12,41 12,29 12,23 12,27 1.504 17.701.126
26/8/2022 12,61 12,29 -2,85% 12,29 12,80 12,40 12,29 12,30 1.996 23.100.207
25/8/2022 12,85 12,65 -1,56% 12,47 12,94 12,62 12,61 12,65 1.680 24.483.764
24/8/2022 12,90 12,85 -0,08% 12,80 13,06 12,94 12,85 12,86 1.213 20.418.274
23/8/2022 12,80 12,86 +0,47% 12,70 12,94 12,84 12,86 12,90 1.093 15.596.197
22/8/2022 12,83 12,80 +0,39% 12,65 12,89 12,80 12,80 12,84 1.310 18.760.235
19/8/2022 12,82 12,75 -1,16% 12,67 12,82 12,75 12,75 12,81 1.018 15.757.199
18/8/2022 13,11 12,90 -1,75% 12,77 13,15 12,92 12,86 12,90 1.604 19.983.145
17/8/2022 12,36 13,13 +6,83% 12,21 13,13 12,78 13,12 13,13 1.931 31.526.033
16/8/2022 12,30 12,29 -0,57% 12,23 12,40 12,33 12,28 12,34 1.107 18.695.400
15/8/2022 12,42 12,36 -0,64% 12,08 12,43 12,30 12,30 12,36 1.722 28.054.576
12/8/2022 12,20 12,44 +2,64% 12,19 12,45 12,34 12,38 12,44 1.215 22.100.838
11/8/2022 12,30 12,12 -1,22% 12,12 12,43 12,27 12,12 12,20 1.404 23.856.281
10/8/2022 12,21 12,27 +1,40% 12,13 12,50 12,31 12,27 12,28 1.514 24.912.553
9/8/2022 12,00 12,10 +0,83% 11,98 12,23 12,12 12,10 12,16 1.685 23.503.374
8/8/2022 11,78 12,00 +2,39% 11,65 12,02 11,89 11,90 12,00 1.977 26.657.574
5/8/2022 11,75 11,72 -0,17% 11,61 11,78 11,69 11,70 11,72 1.468 19.392.255
4/8/2022 11,37 11,74 +3,35% 11,37 11,74 11,55 11,74 11,75 1.543 19.379.462
3/8/2022 11,32 11,36 +0,44% 11,20 11,45 11,30 11,33 11,36 1.274 17.890.169
2/8/2022 11,17 11,31 +1,71% 11,09 11,40 11,28 11,30 11,31 1.253 19.286.892
1/8/2022 11,30 11,12 -1,07% 11,12 11,34 11,22 11,12 11,25 1.558 20.771.658
29/7/2022 11,22 11,24 +0,63% 11,12 11,33 11,23 11,24 11,25 1.326 17.908.865
28/7/2022 11,26 11,17 +0,09% 11,14 11,40 11,21 11,16 11,17 1.211 17.980.642
27/7/2022 10,70 11,16 +4,69% 10,65 11,29 11,07 11,16 11,27 1.801 26.300.340
26/7/2022 10,87 10,66 -1,57% 10,66 10,90 10,78 10,66 10,75 1.368 16.039.518
25/7/2022 10,74 10,83 +1,69% 10,67 10,84 10,75 10,83 10,84 1.372 18.483.027
22/7/2022 10,60 10,65 +0,85% 10,45 10,76 10,61 10,65 10,70 1.141 16.801.356
21/7/2022 10,40 10,56 +1,44% 10,30 10,56 10,41 10,50 10,56 1.147 14.611.325
20/7/2022 10,47 10,41 -0,57% 10,36 10,54 10,44 10,41 10,46 1.193 16.066.031
19/7/2022 10,37 10,47 -0,29% 10,32 10,47 10,38 10,43 10,47 997 12.442.637
18/7/2022 10,48 10,50 +0,10% 10,30 10,62 10,48 10,35 10,50 1.441 21.610.968
15/7/2022 10,53 10,49 -0,85% 10,27 10,58 10,42 10,47 10,49 1.354 20.954.907
14/7/2022 10,41 10,58 +1,34% 10,31 10,61 10,52 10,56 10,58 1.089 15.212.505
13/7/2022 10,39 10,44 +0,48% 10,25 10,53 10,42 10,44 10,45 889 13.600.805
12/7/2022 10,35 10,39 +1,17% 10,16 10,41 10,30 10,35 10,39 1.125 15.237.336
11/7/2022 10,47 10,27 0,00% 10,23 10,47 10,34 10,27 10,30 1.865 27.564.362
8/7/2022 10,28 10,27 0,00% 10,24 10,47 10,34 10,27 10,33 1.096 15.744.864
7/7/2022 10,13 10,27 +1,48% 10,13 10,37 10,27 10,27 10,35 1.161 19.411.198
6/7/2022 10,13 10,12 -0,49% 9,94 10,18 10,07 10,12 10,17 2.023 24.302.194
5/7/2022 10,39 10,17 -0,49% 9,99 10,39 10,13 10,17 10,19 2.403 37.194.282
4/7/2022 10,48 10,22 -1,73% 10,22 10,56 10,44 10,22 10,42 2.128 42.302.984
1/7/2022 10,17 10,40 +0,39% 10,07 10,56 10,41 10,40 10,50 2.899 53.924.236
30/6/2022 10,40 10,36 0,00% 10,17 10,54 10,34 10,36 10,40 2.199 29.148.587
29/6/2022 10,61 10,36 -1,99% 10,34 10,78 10,44 10,36 10,44 1.447 20.942.333
28/6/2022 10,66 10,57 -0,38% 10,50 10,83 10,62 10,57 10,60 1.130 18.056.712
27/6/2022 10,52 10,61 -0,28% 10,35 10,72 10,59 10,61 10,62 1.459 22.730.304
24/6/2022 10,63 10,64 +0,38% 10,55 10,76 10,69 10,64 10,65 1.484 22.561.426
23/6/2022 10,68 10,60 -0,38% 10,55 10,74 10,63 10,60 10,70 1.244 20.682.602
22/6/2022 10,65 10,64 -0,09% 10,60 10,77 10,70 10,64 10,67 1.147 19.061.803
21/6/2022 10,83 10,65 -3,18% 10,65 10,91 10,74 10,65 10,74 1.607 24.213.676
20/6/2022 10,95 11,00 +2,90% 10,60 11,21 10,74 10,83 11,00 2.119 34.632.336
17/6/2022 10,80 10,69 -2,37% 10,54 10,95 10,70 10,69 10,72 2.023 31.859.068
15/6/2022 10,90 10,95 +0,83% 10,70 11,08 10,91 10,95 11,04 1.249 20.418.772
14/6/2022 10,76 10,86 +2,07% 10,72 11,02 10,86 10,81 10,86 1.308 21.701.053
13/6/2022 10,87 10,64 -2,39% 10,59 10,88 10,74 10,64 10,74 1.755 27.039.056
10/6/2022 11,13 10,90 -1,36% 10,82 11,13 10,91 10,90 10,95 1.355 22.319.897
9/6/2022 11,14 11,05 -0,36% 11,01 11,28 11,13 11,05 11,09 943 17.786.546
8/6/2022 11,16 11,09 -0,72% 11,03 11,29 11,12 11,09 11,20 1.347 22.975.918
7/6/2022 11,33 11,17 -1,59% 11,10 11,33 11,19 11,16 11,17 1.480 26.740.035
6/6/2022 11,49 11,35 -1,30% 11,28 11,55 11,37 11,30 11,35 1.284 22.981.876
3/6/2022 11,65 11,50 -1,29% 11,43 11,75 11,51 11,48 11,50 1.365 26.613.572
2/6/2022 11,52 11,65 +2,46% 11,35 11,65 11,56 11,58 11,65 2.074 51.335.936
1/6/2022 11,68 11,37 -1,98% 11,28 11,87 11,41 11,37 11,43 3.381 64.451.747
31/5/2022 11,20 11,60 +2,65% 11,20 11,64 11,50 11,50 11,60 1.122 19.466.753
30/5/2022 11,54 11,30 -1,91% 11,14 11,69 11,28 11,26 11,30 1.263 20.598.070
27/5/2022 11,75 11,52 -1,96% 11,47 11,85 11,58 11,52 11,58 1.112 16.256.743
26/5/2022 12,07 11,75 -2,81% 11,71 12,19 11,84 11,75 11,86 1.481 24.818.759
25/5/2022 11,95 12,09 +2,03% 11,81 12,11 12,01 12,04 12,09 909 16.940.278
24/5/2022 11,64 11,85 +1,72% 11,51 11,98 11,79 11,85 11,97 1.318 24.289.079
23/5/2022 11,41 11,65 +2,19% 11,38 11,78 11,62 11,65 11,70 1.311 23.712.821
20/5/2022 11,13 11,40 +2,24% 11,09 11,40 11,23 11,38 11,40 888 17.253.091
19/5/2022 11,04 11,15 +0,63% 11,00 11,22 11,13 11,15 11,22 850 13.501.372
18/5/2022 11,06 11,08 -0,09% 10,97 11,22 11,12 11,08 11,10 1.101 16.259.454
17/5/2022 10,83 11,09 +3,64% 10,83 11,16 11,05 11,05 11,09 1.220 18.623.938
16/5/2022 10,64 10,70 +1,04% 10,45 10,82 10,62 10,70 10,78 1.722 28.752.793
13/5/2022 10,59 10,59 +2,02% 10,36 10,66 10,53 10,57 10,59 956 14.439.565
12/5/2022 10,41 10,38 -0,67% 10,33 10,54 10,43 10,38 10,41 1.136 19.477.754
11/5/2022 10,40 10,45 +1,16% 10,30 10,60 10,45 10,33 10,45 985 13.538.149
10/5/2022 10,44 10,33 +0,29% 10,26 10,48 10,34 10,33 10,36 1.197 14.994.095
9/5/2022 10,18 10,30 +0,78% 10,03 10,44 10,27 10,30 10,35 1.423 20.991.208
6/5/2022 10,26 10,22 -0,20% 10,12 10,33 10,19 10,18 10,22 1.817 27.681.987
5/5/2022 10,58 10,24 -2,94% 10,11 10,73 10,29 10,22 10,24 2.693 42.562.265
4/5/2022 10,42 10,55 +1,05% 10,21 10,63 10,36 10,53 10,55 1.857 29.325.733
3/5/2022 10,85 10,44 -3,06% 10,31 10,98 10,51 10,44 10,48 3.003 48.009.641
2/5/2022 10,81 10,77 -28,20% 10,59 10,99 10,77 10,76 10,77 4.928 81.954.473
29/4/2022 15,40 15,00 -2,28% 14,90 15,63 15,32 15,00 15,05 1.270 38.146.886
28/4/2022 15,29 15,35 +0,66% 15,18 15,43 15,34 15,30 15,35 938 27.285.540
27/4/2022 15,12 15,25 +0,99% 15,11 15,36 15,26 15,25 15,28 979 21.986.640
26/4/2022 15,00 15,10 0,00% 14,95 15,25 15,13 15,07 15,10 1.243 30.615.578
25/4/2022 14,91 15,10 +2,79% 14,54 15,10 14,86 15,03 15,10 1.614 40.666.550
22/4/2022 14,71 14,69 +0,48% 14,45 14,71 14,56 14,54 14,69 1.049 23.551.395
20/4/2022 14,65 14,62 -0,88% 14,40 14,86 14,61 14,62 14,65 1.324 31.442.089
19/4/2022 15,55 14,75 -5,51% 14,61 15,63 14,88 14,75 14,84 2.379 57.874.579
18/4/2022 15,50 15,61 +0,71% 15,42 15,64 15,55 15,59 15,61 1.181 31.877.871
14/4/2022 15,41 15,50 +1,11% 15,21 15,50 15,36 15,41 15,50 1.073 26.385.777
13/4/2022 14,88 15,33 +2,68% 14,88 15,49 15,28 15,33 15,39 941 23.497.500
12/4/2022 15,20 14,93 -1,58% 14,86 15,32 15,06 14,92 14,93 1.352 31.449.102
11/4/2022 15,18 15,17 +0,20% 15,00 15,35 15,22 15,17 15,22 1.055 20.923.034
8/4/2022 15,15 15,14 +0,40% 15,00 15,34 15,19 15,14 15,19 1.080 23.442.742
7/4/2022 15,11 15,08 -1,44% 15,00 15,27 15,15 15,08 15,24 1.043 23.161.491
6/4/2022 15,09 15,30 -0,33% 14,80 15,30 15,02 15,21 15,30 1.377 37.374.275
5/4/2022 15,14 15,35 +1,39% 15,00 15,35 15,21 15,14 15,35 1.733 47.341.130
4/4/2022 15,35 15,14 -1,05% 14,94 15,39 15,09 15,14 15,15 1.807 41.615.026
1/4/2022 15,27 15,30 +0,72% 15,00 15,53 15,21 15,29 15,30 2.870 58.256.998
31/3/2022 14,81 15,19 +2,43% 14,81 15,23 15,07 15,19 15,20 1.648 40.585.693
30/3/2022 14,78 14,83 +1,58% 14,50 14,95 14,78 14,65 14,83 816 23.546.697
29/3/2022 15,01 14,60 -2,01% 14,52 15,12 14,67 14,57 14,60 654 15.450.454
28/3/2022 14,77 14,61 -1,95% 14,58 14,90 14,70 14,61 14,64 897 23.283.205
25/3/2022 14,79 14,90 +2,05% 14,66 14,93 14,78 14,83 14,90 836 18.152.737
24/3/2022 14,40 14,60 +1,04% 13,90 14,76 14,61 14,60 14,62 1.235 29.149.170
23/3/2022 14,19 14,45 +0,98% 14,19 14,49 14,37 14,39 14,45 943 18.126.190
22/3/2022 14,27 14,31 +0,70% 14,16 14,40 14,28 14,26 14,31 1.484 26.078.147
21/3/2022 13,86 14,21 +1,50% 13,76 14,28 14,05 14,21 14,23 1.205 26.052.655
18/3/2022 13,54 14,00 +4,40% 13,39 14,00 13,74 13,89 14,00 1.382 28.173.226
17/3/2022 12,74 13,41 +5,18% 12,69 13,55 13,23 13,41 13,43 1.342 24.139.494
16/3/2022 12,95 12,75 -0,55% 12,53 12,95 12,70 12,71 12,75 946 14.423.535
15/3/2022 12,65 12,82 +0,94% 12,52 12,90 12,79 12,75 12,82 1.115 26.179.601
14/3/2022 12,65 12,70 +0,55% 12,57 12,88 12,66 12,69 12,70 707 13.336.866
11/3/2022 12,97 12,63 -2,62% 12,61 12,99 12,77 12,62 12,67 699 12.176.882
10/3/2022 13,03 12,97 -0,61% 12,66 13,08 12,82 12,80 12,97 725 12.362.060
9/3/2022 12,65 13,05 +5,16% 12,47 13,06 12,89 12,88 13,05 850 14.160.911
8/3/2022 12,57 12,41 +1,06% 12,17 12,62 12,46 12,41 12,52 839 16.562.229
7/3/2022 12,89 12,28 -5,39% 12,28 12,97 12,65 12,28 12,39 1.683 28.130.229
4/3/2022 13,22 12,98 -2,84% 12,89 13,48 13,05 12,96 12,98 1.412 37.232.943
3/3/2022 13,25 13,36 +1,21% 13,12 13,41 13,27 13,23 13,36 859 20.253.095
2/3/2022 12,76 13,20 +3,45% 12,70 13,20 13,05 13,12 13,20 1.002 17.549.335
25/2/2022 12,78 12,76 -1,09% 12,63 12,85 12,71 12,76 12,77 832 16.150.366
24/2/2022 12,77 12,90 -1,38% 12,60 12,97 12,78 12,70 12,90 1.169 23.195.542
23/2/2022 12,76 13,08 +2,67% 12,70 13,14 13,02 12,94 13,08 821 15.280.293
22/2/2022 12,75 12,74 -0,08% 12,72 12,95 12,82 12,74 12,83 808 17.943.901
21/2/2022 12,92 12,75 -1,70% 12,73 13,02 12,86 12,75 12,87 819 15.853.750
18/2/2022 12,97 12,97 +0,15% 12,92 13,13 13,04 0,00 0,00 932 25.818.809
17/2/2022 13,22 12,95 -2,04% 12,93 13,23 13,01 12,95 13,02 600 11.986.048
16/2/2022 12,88 13,22 +3,61% 12,81 13,22 13,11 13,15 13,22 1.049 26.499.798
15/2/2022 12,55 12,76 +0,16% 12,55 12,89 12,77 12,76 12,81 819 14.096.299
14/2/2022 12,98 12,74 -0,93% 12,52 13,03 12,71 12,71 12,74 1.747 38.983.157
11/2/2022 12,87 12,86 +1,02% 12,75 12,98 12,87 12,75 12,86 735 14.075.423
10/2/2022 12,83 12,73 -1,09% 12,71 12,93 12,83 12,73 12,93 779 19.739.891
9/2/2022 12,63 12,87 +1,50% 12,63 12,87 12,76 12,76 12,87 730 15.144.068
8/2/2022 12,55 12,68 +1,12% 12,43 12,68 12,59 12,68 12,70 937 19.225.786
7/2/2022 12,77 12,54 -1,65% 12,39 12,78 12,55 12,54 12,66 1.486 25.234.245
4/2/2022 13,14 12,75 -2,89% 12,75 13,15 12,81 12,75 12,80 1.380 29.668.525
3/2/2022 13,10 13,13 +0,92% 12,98 13,18 13,09 13,06 13,13 717 12.061.621
2/2/2022 13,27 13,01 -1,96% 12,94 13,34 13,07 13,01 13,09 916 21.399.961
1/2/2022 13,13 13,27 +0,53% 13,13 13,40 13,31 13,27 13,33 1.179 20.213.351
31/1/2022 13,03 13,20 +1,77% 12,99 13,26 13,09 13,20 13,21 1.064 22.309.323
28/1/2022 13,11 12,97 -1,37% 12,93 13,12 13,00 12,96 12,97 1.172 18.351.476
27/1/2022 12,90 13,15 +2,33% 12,90 13,21 13,09 13,11 13,15 710 16.017.068
26/1/2022 13,08 12,85 -1,76% 12,85 13,09 12,96 12,85 12,95 1.146 25.041.613
25/1/2022 12,81 13,08 +2,59% 12,62 13,08 12,82 12,89 13,08 727 14.569.572
24/1/2022 12,90 12,75 -1,16% 12,67 13,18 12,87 12,75 12,84 993 21.844.567
21/1/2022 13,00 12,90 -0,39% 12,84 13,09 12,97 12,90 13,00 921 22.292.690
20/1/2022 12,96 12,95 -0,31% 12,90 13,09 12,98 12,95 13,03 785 16.985.449
19/1/2022 12,75 12,99 +2,28% 12,70 13,14 12,96 12,95 12,99 612 14.618.207
18/1/2022 12,73 12,70 -0,78% 12,68 12,88 12,77 12,70 12,75 647 14.877.815
17/1/2022 12,86 12,80 +0,79% 12,69 12,92 12,78 12,80 12,82 975 21.506.483
14/1/2022 12,64 12,70 -0,55% 12,56 12,77 12,69 12,70 12,77 750 17.311.072
13/1/2022 12,68 12,77 +0,31% 12,62 12,81 12,70 12,67 12,77 663 12.257.609
12/1/2022 12,51 12,73 +1,43% 12,41 12,75 12,63 12,65 12,73 990 18.164.874
11/1/2022 12,13 12,55 +3,72% 12,08 12,55 12,34 12,46 12,55 707 11.097.411
10/1/2022 12,26 12,10 -2,02% 12,06 12,27 12,15 12,10 12,11 1.015 19.053.377
7/1/2022 12,19 12,35 +1,31% 12,04 12,37 12,28 12,26 12,35 834 12.480.171
6/1/2022 12,77 12,19 -4,69% 12,08 12,77 12,29 12,15 12,19 1.123 20.160.776
5/1/2022 12,85 12,79 -0,85% 12,44 12,90 12,70 12,51 12,79 1.133 20.024.388
4/1/2022 12,86 12,90 +0,16% 12,73 13,05 12,86 12,87 12,90 1.197 25.514.028
3/1/2022 13,11 12,88 -2,50% 12,76 13,32 13,00 12,88 12,93 1.522 33.181.691
23/12/2021 13,16 13,21 -0,23% 12,98 13,21 13,08 13,10 13,21 1.068 13.179.315
22/12/2021 13,37 13,24 -4,27% 13,07 13,42 13,20 13,16 13,24 1.331 18.218.156
21/12/2021 14,04 13,83 -0,36% 13,69 14,04 13,82 13,82 13,83 1.183 22.111.303
20/12/2021 14,12 13,88 -2,25% 13,82 14,20 13,96 13,86 13,88 1.001 27.821.347
17/12/2021 14,00 14,20 +2,16% 13,80 14,23 14,04 14,08 14,20 573 15.632.402
16/12/2021 14,13 13,90 -2,04% 13,71 14,20 13,97 13,90 14,02 882 20.845.432
15/12/2021 13,93 14,19 +1,00% 13,83 14,25 14,08 14,10 14,19 677 17.906.597
14/12/2021 14,02 14,05 +0,50% 13,98 14,39 14,23 14,05 14,15 932 26.160.397
13/12/2021 14,15 13,98 -0,85% 13,95 14,36 14,12 13,98 14,06 772 18.341.837
10/12/2021 13,94 14,10 +1,15% 13,88 14,22 14,09 14,01 14,10 917 29.623.099
9/12/2021 14,00 13,94 0,00% 13,68 14,10 13,87 13,83 13,94 537 11.412.458
8/12/2021 13,81 13,94 +0,94% 13,76 14,10 13,96 13,94 14,04 836 24.456.246
7/12/2021 13,89 13,81 +0,15% 13,50 13,89 13,68 13,74 13,81 620 14.660.791
6/12/2021 13,96 13,79 0,00% 13,67 13,98 13,80 13,68 13,79 789 19.715.062
3/12/2021 13,32 13,79 +2,15% 13,32 13,95 13,75 13,75 13,79 684 15.772.723
2/12/2021 13,07 13,50 +4,41% 12,96 13,65 13,45 13,44 13,50 739 21.306.518
1/12/2021 13,16 12,93 -0,54% 12,93 13,50 13,15 12,93 13,08 868 15.778.436
30/11/2021 13,50 13,00 -3,49% 13,00 13,55 13,20 13,00 13,14 855 18.507.038
29/11/2021 13,49 13,47 +1,28% 13,34 13,60 13,49 13,44 13,57 650 14.201.345
26/11/2021 13,51 13,30 -2,71% 13,24 13,56 13,35 13,30 13,44 589 16.184.639
25/11/2021 13,48 13,67 +0,89% 13,48 13,79 13,67 13,62 13,67 470 11.331.530
24/11/2021 13,65 13,55 +0,37% 13,32 13,65 13,50 13,46 13,55 569 16.156.753
23/11/2021 13,60 13,50 +0,75% 13,27 13,68 13,46 13,49 13,65 553 14.390.696
22/11/2021 13,60 13,40 -1,76% 13,40 13,74 13,56 13,40 13,55 616 15.454.147
19/11/2021 13,46 13,64 +2,02% 13,42 13,80 13,66 13,63 13,64 525 12.782.668
18/11/2021 13,44 13,37 -1,11% 13,37 13,65 13,52 13,37 13,46 602 15.364.518
17/11/2021 13,57 13,52 -1,96% 13,23 13,77 13,48 13,42 13,52 656 17.766.708
16/11/2021 13,92 13,79 -1,22% 13,68 14,20 13,77 13,70 13,79 628 15.660.742
12/11/2021 13,83 13,96 -0,21% 13,60 14,12 13,88 13,88 13,96 830 23.440.034
11/11/2021 13,88 13,99 +1,01% 13,73 13,99 13,87 13,98 13,99 600 15.185.892
10/11/2021 13,47 13,85 +2,14% 13,35 13,95 13,79 13,73 13,85 782 20.549.525
9/11/2021 13,15 13,56 +3,04% 13,15 13,64 13,48 13,41 13,56 689 18.421.900
8/11/2021 13,17 13,16 -1,05% 13,02 13,43 13,25 13,16 13,26 726 14.962.035
5/11/2021 12,92 13,30 +1,76% 12,92 13,36 13,25 13,24 13,30 580 13.264.842
4/11/2021 13,32 13,07 -2,83% 12,92 13,35 13,08 13,05 13,07 917 20.723.186
3/11/2021 13,03 13,45 +4,10% 12,87 13,47 13,23 13,43 13,45 1.789 30.403.914
1/11/2021 12,70 12,92 -1,00% 12,61 13,27 13,04 12,92 12,93 1.681 32.301.451
29/10/2021 12,99 13,05 +0,46% 12,79 13,12 12,97 12,96 13,05 767 16.273.181
28/10/2021 13,54 12,99 -3,06% 12,90 13,54 13,09 12,95 12,99 1.021 24.776.108
27/10/2021 13,36 13,40 +0,75% 13,32 13,70 13,56 13,40 13,45 748 17.017.916
26/10/2021 13,47 13,30 -0,89% 13,15 13,47 13,33 13,30 13,35 647 14.256.481
25/10/2021 13,23 13,42 +0,22% 13,21 13,55 13,46 13,42 13,49 777 19.778.926
22/10/2021 13,78 13,39 -2,62% 13,00 13,78 13,31 13,39 13,47 1.482 41.392.848
21/10/2021 14,77 13,75 -7,16% 13,56 14,79 13,88 13,75 13,77 1.832 48.925.695
20/10/2021 14,77 14,81 +0,27% 14,77 15,05 14,90 14,80 14,90 719 22.304.617
19/10/2021 15,11 14,77 -2,38% 14,68 15,11 14,83 14,70 14,77 897 25.404.251
18/10/2021 15,00 15,13 +0,87% 14,75 15,20 15,04 15,13 15,17 878 25.427.458
15/10/2021 15,09 15,00 -0,92% 14,92 15,28 15,05 14,96 15,00 1.412 45.768.902
14/10/2021 15,05 15,14 +0,53% 14,90 15,20 15,07 15,07 15,15 939 26.435.150
13/10/2021 14,65 15,06 +3,22% 14,65 15,14 14,94 15,02 15,06 1.688 45.868.798
11/10/2021 14,30 14,59 +2,89% 13,94 14,79 14,47 14,59 14,64 2.080 55.574.184
8/10/2021 13,76 14,18 +3,05% 13,76 14,25 14,10 14,13 14,20 874 23.627.841
7/10/2021 13,81 13,76 -0,29% 13,44 13,97 13,73 13,75 13,76 1.057 27.062.441
6/10/2021 14,01 13,80 -2,68% 13,61 14,02 13,79 13,80 13,82 1.005 26.892.057
5/10/2021 14,08 14,18 +0,93% 13,83 14,41 14,03 14,05 14,18 965 28.517.022
4/10/2021 14,12 14,05 -1,89% 13,94 14,34 14,04 14,00 14,05 1.487 36.789.174
1/10/2021 13,86 14,32 +1,70% 13,22 14,32 14,02 14,12 14,32 1.898 51.875.094
30/9/2021 14,28 14,08 -1,33% 13,97 14,37 14,15 14,00 14,08 944 27.367.206
29/9/2021 14,23 14,27 +0,28% 14,15 14,43 14,28 14,21 14,27 653 19.932.105
28/9/2021 14,45 14,23 -1,59% 14,23 14,47 14,31 14,20 14,26 776 21.663.101
27/9/2021 14,15 14,46 +2,12% 14,07 14,59 14,42 14,46 14,50 1.395 38.440.585
24/9/2021 14,08 14,16 +0,21% 13,89 14,22 14,06 14,10 14,16 730 21.547.648
23/9/2021 14,00 14,13 +0,78% 13,98 14,26 14,14 14,06 14,13 834 24.282.213
22/9/2021 13,95 14,02 -0,21% 13,95 14,20 14,10 14,02 14,05 964 28.491.588
21/9/2021 13,76 14,05 +2,78% 13,71 14,16 13,98 13,97 14,05 1.418 42.620.705
20/9/2021 13,59 13,67 -0,22% 13,35 13,86 13,72 13,67 13,74 1.166 31.623.338
17/9/2021 13,81 13,70 -0,29% 13,22 13,83 13,68 13,66 13,70 993 28.103.712
16/9/2021 13,75 13,74 0,00% 13,67 13,85 13,77 13,73 13,80 767 16.910.135
15/9/2021 13,76 13,74 +0,29% 13,55 13,81 13,71 13,70 13,74 799 19.073.301
14/9/2021 13,70 13,70 +0,15% 13,64 13,95 13,79 13,68 13,70 1.089 29.747.873
13/9/2021 13,87 13,68 +1,94% 13,45 13,90 13,61 13,67 13,68 1.350 36.579.533
10/9/2021 13,50 13,42 +0,60% 13,36 13,61 13,49 13,42 13,47 930 26.404.244
9/9/2021 13,07 13,34 +0,30% 12,75 13,55 13,23 13,34 13,35 1.226 28.871.599
8/9/2021 13,43 13,30 -1,04% 13,14 13,47 13,29 13,29 13,30 1.295 29.297.713
6/9/2021 13,58 13,44 -1,61% 13,40 13,69 13,52 13,44 13,46 1.084 27.332.647
3/9/2021 13,75 13,66 -0,29% 13,58 13,90 13,67 13,63 13,66 1.444 33.617.258
2/9/2021 13,90 13,70 -2,84% 13,60 13,90 13,75 13,67 13,70 2.265 44.821.460
1/9/2021 13,67 14,10 +5,94% 13,50 14,10 13,83 14,00 14,10 3.749 92.933.188
31/8/2021 13,20 13,31 +0,45% 13,06 13,43 13,25 13,31 13,39 1.311 30.856.436
30/8/2021 13,23 13,25 -0,08% 13,10 13,26 13,18 13,20 13,25 1.070 24.458.753
27/8/2021 13,00 13,26 +1,61% 12,81 13,27 13,10 13,24 13,26 1.181 26.760.192
26/8/2021 13,14 13,05 -0,76% 12,96 13,29 13,17 13,05 13,11 1.198 28.763.602
25/8/2021 13,04 13,15 +0,77% 12,86 13,17 13,03 13,11 13,15 1.134 24.871.157
24/8/2021 12,50 13,05 +4,15% 12,45 13,15 12,88 13,03 13,05 1.775 44.287.170
23/8/2021 12,47 12,53 +0,32% 12,32 12,55 12,45 12,46 12,53 1.237 27.620.406
20/8/2021 12,16 12,49 +2,97% 12,06 12,51 12,36 12,47 12,49 1.255 28.856.599
19/8/2021 11,90 12,13 +1,25% 11,75 12,23 12,04 12,13 12,14 1.192 25.316.092
18/8/2021 11,87 11,98 +1,10% 11,54 12,08 11,87 11,95 11,98 1.338 27.467.263
17/8/2021 11,40 11,85 +4,41% 11,40 12,10 11,80 11,82 11,85 2.337 49.276.614
16/8/2021 11,65 11,35 -1,30% 11,35 11,66 11,46 11,35 11,40 1.214 23.195.093
13/8/2021 11,50 11,50 0,00% 11,30 11,59 11,44 11,50 11,53 1.870 22.270.137
12/8/2021 11,61 11,50 -1,20% 11,38 11,70 11,49 11,43 11,50 1.263 22.485.457
11/8/2021 11,58 11,64 +0,95% 11,48 11,73 11,61 11,58 11,64 1.217 21.036.482
10/8/2021 11,78 11,53 -2,04% 11,53 11,86 11,70 11,53 11,56 1.208 21.839.059
9/8/2021 11,72 11,77 -0,17% 11,60 11,94 11,76 11,77 11,83 1.243 24.128.570
6/8/2021 11,59 11,79 +1,46% 11,52 11,89 11,77 11,79 11,80 993 18.614.918
5/8/2021 11,82 11,62 -1,69% 11,57 12,06 11,71 11,62 11,63 1.503 29.643.665
4/8/2021 11,95 11,82 -0,76% 11,74 12,03 11,84 11,82 11,83 1.119 21.187.565
3/8/2021 11,89 11,91 -0,33% 11,67 11,97 11,84 11,91 11,95 1.586 26.549.117
2/8/2021 11,99 11,95 +0,08% 11,86 12,14 11,98 11,90 11,95 1.670 28.709.584
30/7/2021 12,05 11,94 -1,00% 11,87 12,13 11,97 11,94 11,98 1.361 24.337.784
29/7/2021 12,37 12,06 -2,51% 12,05 12,45 12,19 12,06 12,08 1.069 19.785.784
28/7/2021 12,12 12,37 +1,81% 12,12 12,37 12,25 12,32 12,37 880 18.615.622
27/7/2021 12,09 12,15 +0,41% 12,00 12,19 12,08 12,15 12,16 859 18.101.588
26/7/2021 12,20 12,10 -1,22% 12,02 12,32 12,09 12,08 12,10 1.181 22.839.060
23/7/2021 12,34 12,25 -0,57% 12,10 12,40 12,19 12,15 12,25 1.120 23.808.247
22/7/2021 12,20 12,32 +1,07% 12,16 12,42 12,33 12,30 12,32 1.372 29.812.275
21/7/2021 12,14 12,19 +0,83% 12,02 12,23 12,16 12,15 12,19 961 18.949.626
20/7/2021 11,88 12,09 +1,85% 11,82 12,15 12,06 12,09 12,14 1.073 22.589.754
19/7/2021 11,93 11,87 -0,67% 11,75 12,01 11,86 11,83 11,87 1.424 24.036.914
16/7/2021 12,06 11,95 -0,75% 11,94 12,16 12,03 11,95 11,97 1.094 20.932.133
15/7/2021 12,20 12,04 -0,74% 11,99 12,24 12,08 12,02 12,04 1.256 23.599.922
14/7/2021 11,95 12,13 +1,76% 11,95 12,21 12,11 12,13 12,18 1.347 22.853.696
13/7/2021 12,15 11,92 -1,89% 11,87 12,17 11,97 11,92 11,95 1.670 31.221.858
12/7/2021 11,84 12,15 +3,14% 11,77 12,15 12,02 12,12 12,15 1.379 26.991.001
8/7/2021 12,07 11,78 -2,48% 11,72 12,07 11,83 11,78 11,82 2.199 39.237.092
7/7/2021 12,10 12,08 +0,92% 11,94 12,15 12,05 12,08 12,11 1.153 21.594.252
6/7/2021 12,15 11,97 -0,91% 11,90 12,30 11,98 11,97 12,00 1.643 30.293.367
5/7/2021 12,11 12,08 -0,66% 12,02 12,18 12,12 12,08 12,14 1.457 28.464.605
2/7/2021 11,92 12,16 +2,27% 11,92 12,18 12,06 12,13 12,16 1.981 40.115.319
1/7/2021 12,08 11,89 -2,22% 11,85 12,16 11,98 11,89 11,90 3.033 64.333.542
30/6/2021 12,30 12,16 -0,82% 12,02 12,34 12,13 12,15 12,16 2.032 38.353.476
29/6/2021 12,56 12,26 -2,15% 12,26 12,63 12,35 12,26 12,31 1.235 24.180.156
28/6/2021 12,51 12,53 -0,40% 12,36 12,62 12,52 12,52 12,53 1.069 25.044.904
25/6/2021 12,70 12,58 -1,41% 12,40 12,77 12,58 12,50 12,58 1.275 25.157.641
24/6/2021 12,71 12,76 0,00% 12,62 12,82 12,70 12,75 12,76 1.124 23.989.309
23/6/2021 12,80 12,76 -0,31% 12,66 12,86 12,73 12,73 12,76 1.390 27.994.988
22/6/2021 12,81 12,80 -1,39% 12,66 12,97 12,80 12,80 12,83 2.335 62.250.499
21/6/2021 13,27 12,98 -2,41% 12,84 13,38 12,98 12,98 12,99 2.361 46.774.420
18/6/2021 13,25 13,30 -0,75% 13,07 13,52 13,21 13,27 13,30 1.449 29.449.267
17/6/2021 13,39 13,40 -0,89% 12,61 13,61 13,34 13,30 13,40 1.533 37.852.900
16/6/2021 13,51 13,52 -0,59% 13,39 13,62 13,50 13,50 13,52 1.046 25.556.310
15/6/2021 13,73 13,60 -0,73% 13,34 13,75 13,49 13,57 13,60 1.368 27.999.121
14/6/2021 13,44 13,70 +1,63% 13,40 13,73 13,64 13,67 13,70 1.204 27.011.652
11/6/2021 13,73 13,48 -1,61% 13,37 13,77 13,51 13,48 13,53 1.375 35.411.585
10/6/2021 13,80 13,70 -0,65% 13,68 13,91 13,77 0,00 0,00 1.179 27.082.006
9/6/2021 13,92 13,79 -0,58% 13,75 13,95 13,81 13,77 13,80 1.166 28.441.502
8/6/2021 13,96 13,87 -0,93% 13,78 13,98 13,85 13,87 13,93 1.356 32.901.781
7/6/2021 13,80 14,00 +1,38% 13,75 14,03 13,92 13,94 14,00 1.824 42.637.739
4/6/2021 13,90 13,81 -0,65% 13,67 13,96 13,79 13,80 13,81 1.846 42.313.183
2/6/2021 13,79 13,90 +1,09% 13,71 13,92 13,82 13,89 13,90 2.006 49.416.051
1/6/2021 13,74 13,75 +1,33% 13,58 13,83 13,72 13,75 13,76 3.032 94.913.335
31/5/2021 13,65 13,57 -1,09% 13,51 13,69 13,60 13,56 13,57 1.442 34.247.104
28/5/2021 13,74 13,72 0,00% 13,52 13,78 13,64 13,71 13,72 1.402 33.704.567
27/5/2021 13,46 13,72 +2,08% 13,46 13,88 13,71 13,70 13,72 1.781 44.622.482
26/5/2021 13,50 13,44 -0,59% 13,28 13,58 13,42 13,44 13,49 1.208 31.915.019
25/5/2021 13,40 13,52 +0,52% 13,32 13,58 13,48 13,50 13,52 1.533 39.835.095
24/5/2021 13,28 13,45 +2,44% 13,21 13,46 13,35 13,43 13,45 1.813 43.901.290
21/5/2021 13,10 13,13 +0,61% 12,92 13,16 13,02 13,12 13,13 1.203 28.735.363
20/5/2021 13,26 13,05 -1,88% 12,85 13,33 13,04 13,04 13,05 1.807 40.175.261
19/5/2021 12,61 13,30 +5,30% 12,46 13,32 13,05 13,27 13,30 3.156 80.870.921
18/5/2021 12,40 12,63 +1,45% 12,30 12,63 12,50 12,61 12,63 1.514 35.297.733
17/5/2021 12,18 12,45 +2,47% 12,02 12,62 12,35 12,40 12,45 2.596 53.783.301
14/5/2021 11,81 12,15 +3,93% 11,80 12,15 12,01 12,14 12,15 1.760 38.177.579
13/5/2021 11,57 11,69 +0,78% 11,51 11,85 11,72 11,69 11,77 1.579 31.568.188
12/5/2021 12,00 11,60 -3,81% 11,48 12,01 11,64 11,60 11,61 3.147 62.143.988
11/5/2021 11,86 12,06 +1,17% 11,44 12,07 11,87 12,05 12,06 2.050 44.659.968
10/5/2021 12,00 11,92 -1,00% 11,77 12,05 11,89 11,87 11,92 2.452 45.171.634
7/5/2021 12,03 12,04 +0,75% 11,88 12,11 11,99 12,03 12,04 2.024 43.016.537
6/5/2021 12,00 11,95 -1,65% 11,92 12,14 11,99 11,95 11,96 2.031 37.880.040
5/5/2021 12,05 12,15 +1,25% 11,89 12,18 12,04 12,13 12,15 2.209 45.198.040
4/5/2021 12,15 12,00 -0,83% 11,95 12,40 12,02 11,99 12,00 2.956 58.595.871
3/5/2021 12,50 12,10 -12,95% 11,91 12,50 12,09 12,09 12,10 4.233 100.577.753
30/4/2021 14,05 13,90 -1,07% 13,77 14,15 13,91 13,90 13,93 1.721 43.201.614
29/4/2021 14,14 14,05 -0,71% 13,92 14,20 14,00 14,04 14,05 1.580 36.000.449
28/4/2021 13,52 14,15 +5,52% 13,50 14,22 13,94 14,11 14,15 2.782 70.233.727
27/4/2021 13,45 13,41 -0,07% 13,30 13,72 13,44 13,40 13,41 1.385 32.424.883
26/4/2021 13,50 13,42 -0,96% 13,34 13,68 13,44 13,42 13,43 1.501 29.627.100
23/4/2021 13,45 13,55 +0,82% 13,31 13,64 13,45 13,54 13,55 1.297 26.721.974
22/4/2021 13,61 13,44 -0,81% 13,34 13,75 13,54 13,43 13,50 1.781 41.573.233
20/4/2021 13,00 13,55 +4,31% 12,97 13,61 13,41 13,53 13,55 2.509 55.980.883
19/4/2021 12,91 12,99 +1,33% 12,74 13,10 12,89 12,97 12,99 1.512 34.141.762
16/4/2021 12,90 12,82 -0,23% 12,56 12,91 12,71 12,82 12,90 1.560 33.575.938
15/4/2021 12,97 12,85 -1,38% 12,73 13,05 12,85 12,84 12,85 1.254 22.930.115
14/4/2021 12,84 13,03 +1,48% 12,71 13,03 12,87 12,95 13,03 1.288 30.286.315
13/4/2021 12,63 12,84 +1,74% 12,51 12,84 12,71 12,81 12,84 1.091 24.611.733
12/4/2021 12,64 12,62 -0,08% 12,56 12,79 12,64 12,62 12,66 1.226 27.461.320
9/4/2021 12,68 12,63 -0,86% 12,56 12,80 12,65 12,60 12,63 1.078 23.142.224
8/4/2021 12,70 12,74 0,00% 12,50 12,87 12,64 12,71 12,74 1.207 23.808.256
7/4/2021 12,69 12,74 +0,31% 12,62 12,97 12,81 12,70 12,74 1.530 35.246.655
6/4/2021 12,51 12,70 +1,60% 12,43 12,74 12,59 12,70 12,71 1.452 30.419.830
5/4/2021 12,75 12,50 -2,34% 12,43 12,96 12,56 12,50 12,60 2.723 51.078.426
1/4/2021 13,12 12,80 -2,59% 12,76 13,20 12,90 12,77 12,80 1.421 27.896.373
31/3/2021 12,95 13,14 +1,23% 12,80 13,26 13,12 13,04 13,14 1.365 31.609.740
30/3/2021 12,80 12,98 +1,09% 12,73 12,98 12,83 12,95 12,98 1.334 26.683.454
29/3/2021 12,50 12,84 +3,88% 12,50 13,15 12,86 12,82 12,84 2.245 52.960.953
26/3/2021 12,50 12,36 -0,40% 12,21 12,50 12,39 12,36 12,42 879 19.130.479
25/3/2021 12,05 12,41 +2,22% 11,59 12,50 12,23 12,39 12,41 1.019 22.611.603
24/3/2021 12,25 12,14 -1,62% 12,02 12,48 12,26 12,10 12,14 929 22.533.551
23/3/2021 12,38 12,34 -0,56% 12,19 12,51 12,34 12,34 12,38 978 19.220.193
22/3/2021 12,65 12,41 -0,08% 12,21 12,70 12,42 12,39 12,41 1.298 28.431.387
19/3/2021 12,27 12,42 +1,22% 12,26 12,67 12,52 12,42 12,47 1.351 29.768.862
18/3/2021 12,17 12,27 +1,15% 12,13 12,36 12,23 12,26 12,27 998 20.971.868
17/3/2021 12,09 12,13 +0,08% 11,84 12,20 12,03 12,12 12,13 975 19.731.900
16/3/2021 12,35 12,12 -1,46% 11,98 12,44 12,16 12,06 12,12 961 18.997.419
15/3/2021 12,09 12,30 +1,99% 12,09 12,40 12,23 12,27 12,30 1.075 20.855.091
12/3/2021 12,17 12,06 -0,33% 11,93 12,22 12,07 12,06 12,16 854 15.917.169
11/3/2021 11,97 12,10 +1,09% 11,91 12,19 12,05 12,03 12,10 970 18.227.566
10/3/2021 11,43 11,97 +5,18% 11,40 11,97 11,69 11,84 11,97 1.073 22.445.673
9/3/2021 11,50 11,38 -0,61% 11,34 11,78 11,52 11,38 11,47 1.107 22.830.235
8/3/2021 12,04 11,45 -4,10% 11,45 12,30 11,79 11,45 11,48 1.733 32.096.717
5/3/2021 12,10 11,94 -2,13% 11,79 12,28 11,94 11,94 11,98 1.623 27.736.653
4/3/2021 11,78 12,20 +4,27% 11,78 12,35 12,14 12,15 12,20 1.179 28.024.540
3/3/2021 11,72 11,70 -1,68% 11,37 11,98 11,61 11,70 11,75 1.274 26.655.422
2/3/2021 11,60 11,90 +2,15% 11,10 12,01 11,47 11,90 11,95 1.479 29.436.771
1/3/2021 11,90 11,65 -5,28% 11,52 12,30 11,75 11,53 11,65 2.984 51.540.887
26/2/2021 12,00 12,30 +2,41% 11,94 12,36 12,12 12,03 12,30 1.309 25.843.405
25/2/2021 12,37 12,01 -2,91% 12,00 12,60 12,30 12,01 12,02 1.148 23.529.139
24/2/2021 12,42 12,37 -0,24% 12,33 12,60 12,45 12,37 12,45 1.043 20.389.212
23/2/2021 12,30 12,40 +0,32% 12,26 12,63 12,42 12,40 12,42 1.108 24.807.615
22/2/2021 12,55 12,36 -3,13% 11,75 12,55 12,21 12,34 12,40 2.204 48.848.459
19/2/2021 12,90 12,76 -0,93% 12,72 13,07 12,83 12,76 12,80 1.139 23.075.718
18/2/2021 13,24 12,88 -2,94% 12,81 13,50 12,97 12,88 12,92 1.882 37.951.732
17/2/2021 13,53 13,27 -2,35% 13,01 13,59 13,28 13,27 13,29 1.098 23.189.864
12/2/2021 13,69 13,59 -0,73% 13,41 13,74 13,54 13,54 13,59 975 21.816.597
11/2/2021 13,79 13,69 -0,73% 13,66 14,00 13,83 13,69 13,71 704 15.889.873
10/2/2021 13,87 13,79 -0,07% 13,58 14,20 13,74 13,71 13,79 1.124 26.171.246
9/2/2021 14,16 13,80 -3,02% 13,80 14,38 14,10 13,80 13,86 1.062 21.822.951
8/2/2021 14,10 14,23 -0,14% 13,97 14,45 14,21 14,17 14,23 1.096 26.202.438
5/2/2021 14,46 14,25 -0,35% 14,10 14,50 14,25 14,15 14,25 1.065 21.143.518
4/2/2021 14,37 14,30 -0,49% 14,16 14,52 14,28 14,22 14,30 934 24.398.253
3/2/2021 14,23 14,37 +0,70% 14,20 14,63 14,48 14,37 14,42 1.186 28.974.581
2/2/2021 14,18 14,27 -0,63% 13,73 14,54 14,40 14,27 14,35 1.810 38.666.291
1/2/2021 13,98 14,36 +5,90% 13,63 14,36 14,01 14,34 14,36 2.438 63.848.413
29/1/2021 14,13 13,56 -3,49% 13,56 14,18 13,93 13,55 13,56 963 21.262.066
28/1/2021 13,32 14,05 +4,62% 13,14 14,14 13,90 14,05 14,15 1.308 29.049.346
27/1/2021 13,24 13,43 -0,67% 12,94 13,71 13,42 13,43 13,55 1.417 41.166.091
26/1/2021 13,80 13,52 -3,36% 13,39 13,97 13,66 13,45 13,52 1.351 27.567.372
22/1/2021 13,83 13,99 +1,16% 13,46 13,99 13,64 13,90 13,99 1.277 31.419.900
21/1/2021 13,85 13,83 -0,43% 13,36 14,01 13,80 13,83 13,90 1.104 26.694.976
20/1/2021 14,20 13,89 -1,84% 13,82 14,37 13,97 13,89 13,95 1.655 33.087.765
19/1/2021 14,44 14,15 -1,74% 14,10 14,62 14,28 14,15 14,24 1.263 28.719.805
18/1/2021 14,90 14,40 -1,64% 14,36 14,92 14,58 14,40 14,45 1.660 37.053.737
15/1/2021 14,86 14,64 -2,40% 14,60 15,00 14,73 14,64 14,66 1.183 24.354.501
14/1/2021 14,80 15,00 +1,35% 14,77 15,04 14,92 14,96 15,00 1.333 33.700.280
13/1/2021 14,66 14,80 +1,02% 14,45 14,82 14,63 14,79 14,80 1.301 31.702.832
12/1/2021 14,85 14,65 -1,35% 14,45 15,00 14,62 14,65 14,69 1.673 39.015.285
11/1/2021 15,25 14,85 -2,81% 14,60 15,25 14,82 14,77 14,85 2.369 51.879.369
8/1/2021 14,27 15,28 +6,56% 14,27 15,42 15,07 15,25 15,28 2.716 69.531.558
7/1/2021 14,46 14,34 -0,69% 14,20 14,93 14,53 14,28 14,34 1.830 40.654.766
6/1/2021 14,24 14,44 +1,12% 13,89 14,85 14,44 14,44 14,51 1.983 48.418.070
5/1/2021 14,16 14,28 +0,85% 13,78 14,29 14,05 14,21 14,28 1.523 37.068.752
4/1/2021 14,68 14,16 -2,88% 13,99 15,23 14,35 14,15 14,16 2.547 71.273.734
30/12/2020 14,49 14,58 +0,62% 14,35 14,65 14,52 14,58 14,63 1.524 31.658.686
29/12/2020 14,56 14,49 +0,07% 14,35 14,66 14,46 14,48 14,50 1.543 29.844.159
28/12/2020 14,33 14,48 +2,33% 14,30 14,63 14,50 14,48 14,49 1.662 38.349.490
23/12/2020 13,86 14,15 +2,09% 13,85 14,27 14,14 14,15 14,17 1.324 31.370.607
22/12/2020 13,50 13,86 +2,74% 13,50 13,86 13,73 13,85 13,86 890 20.366.923
21/12/2020 13,80 13,49 -3,64% 13,13 13,81 13,56 13,49 13,61 1.644 36.407.138
18/12/2020 13,82 14,00 +1,38% 13,81 14,08 13,94 13,96 14,00 1.616 38.349.367
17/12/2020 13,60 13,81 +1,54% 13,45 13,81 13,68 13,76 13,81 1.371 29.906.624
16/12/2020 13,48 13,60 +0,15% 13,01 13,60 13,46 13,49 13,60 1.012 24.063.716
15/12/2020 13,59 13,58 -0,07% 13,37 13,68 13,53 13,51 13,58 1.040 23.939.984
14/12/2020 13,70 13,59 -1,09% 13,52 13,80 13,66 13,59 13,62 1.194 25.775.304
11/12/2020 13,20 13,74 +3,46% 12,98 13,76 13,49 13,68 13,74 1.448 33.870.567
10/12/2020 13,01 13,28 +2,08% 12,91 13,30 13,13 13,24 13,28 1.190 26.422.925
9/12/2020 13,05 13,01 -0,91% 12,99 13,20 13,10 13,01 13,09 1.239 27.823.509
8/12/2020 13,23 13,13 -1,50% 12,84 13,40 13,10 13,10 13,15 1.463 29.154.534
7/12/2020 12,70 13,33 +5,29% 12,66 13,43 13,14 13,29 13,33 2.213 48.617.235
4/12/2020 12,99 12,66 -1,94% 12,14 13,04 12,71 12,65 12,66 1.647 37.894.421
3/12/2020 12,94 12,91 -1,45% 12,89 13,18 13,05 12,91 12,98 1.169 24.760.809
2/12/2020 12,97 13,10 +1,00% 12,80 13,18 13,02 13,05 13,10 1.496 33.936.897
1/12/2020 12,60 12,97 +2,53% 12,50 12,99 12,76 12,97 12,99 1.768 39.687.404
30/11/2020 12,56 12,65 +2,85% 12,42 12,70 12,58 12,59 12,65 1.668 32.748.060
27/11/2020 12,40 12,30 -0,24% 12,21 12,68 12,46 12,30 12,43 1.294 28.530.637
26/11/2020 12,45 12,33 -0,56% 11,98 12,49 12,33 12,33 12,35 1.000 20.661.875
25/11/2020 12,29 12,40 +0,73% 12,28 12,58 12,42 12,40 12,45 1.837 41.071.064
24/11/2020 11,95 12,31 +3,10% 11,83 12,32 12,12 12,31 12,32 1.998 47.741.958
23/11/2020 11,77 11,94 +1,96% 11,68 11,94 11,81 11,92 11,94 928 17.950.220
20/11/2020 11,89 11,71 -2,09% 11,64 12,02 11,78 11,68 11,71 1.224 17.172.651
19/11/2020 12,05 11,96 -0,91% 11,88 12,14 11,98 11,96 11,98 835 18.339.333
18/11/2020 11,96 12,07 +2,29% 11,77 12,17 12,00 12,01 12,07 1.686 37.031.417
17/11/2020 11,76 11,80 0,00% 11,58 11,95 11,81 11,80 11,86 1.363 24.820.291
16/11/2020 11,40 11,80 +4,61% 11,40 11,80 11,68 11,78 11,80 1.758 36.435.171
13/11/2020 11,06 11,28 +1,90% 11,01 11,30 11,19 11,24 11,28 854 14.027.962
12/11/2020 11,34 11,07 -1,86% 10,93 11,42 11,19 11,04 11,08 1.198 17.756.165
11/11/2020 11,70 11,28 -3,59% 11,28 11,74 11,45 11,28 11,33 986 17.711.766
10/11/2020 11,44 11,70 +2,45% 11,04 11,73 11,60 11,67 11,70 1.644 33.149.205
9/11/2020 11,31 11,42 +1,51% 11,30 11,58 11,44 11,39 11,48 1.670 37.307.007
6/11/2020 11,09 11,25 +1,44% 10,90 11,28 11,14 11,20 11,25 1.211 23.905.385
5/11/2020 10,58 11,09 +4,82% 10,58 11,09 10,97 10,99 11,09 1.153 21.806.787
4/11/2020 10,31 10,58 +2,42% 10,31 10,86 10,67 10,58 10,66 848 16.543.253
3/11/2020 10,39 10,33 +1,08% 10,27 10,50 10,38 10,33 10,40 850 13.982.543
30/10/2020 10,38 10,22 -2,01% 10,06 10,38 10,19 10,22 10,23 1.095 18.019.866
29/10/2020 10,50 10,43 -0,10% 10,06 10,67 10,28 10,43 10,45 1.083 18.846.703
28/10/2020 10,60 10,44 -2,61% 10,29 10,60 10,46 10,44 10,48 1.258 22.565.920
27/10/2020 10,90 10,72 -1,65% 10,68 11,14 10,94 10,72 10,75 1.154 21.229.020
26/10/2020 10,91 10,90 0,00% 10,84 11,09 10,97 10,90 10,91 819 15.035.505
23/10/2020 11,00 10,90 -0,37% 10,85 11,11 11,00 10,89 10,90 829 15.536.035
22/10/2020 10,93 10,94 +0,27% 10,82 11,07 10,96 10,94 11,03 971 18.179.166
21/10/2020 11,05 10,91 -0,37% 10,87 11,05 10,91 10,89 10,91 780 13.383.541
20/10/2020 10,80 10,95 +2,05% 10,77 11,09 11,00 10,95 10,98 952 18.094.107
19/10/2020 10,91 10,73 -1,56% 10,70 11,00 10,91 10,73 10,77 921 15.994.106
16/10/2020 10,89 10,90 -0,46% 10,84 10,99 10,92 10,90 10,92 818 15.390.975
15/10/2020 10,89 10,95 +0,37% 10,69 10,95 10,87 10,94 10,95 840 14.926.698
14/10/2020 10,71 10,91 +2,15% 10,70 10,98 10,87 10,86 10,91 1.091 21.351.085
13/10/2020 10,68 10,68 -0,28% 10,38 10,84 10,72 10,68 10,70 851 16.301.511
9/10/2020 10,47 10,71 +0,66% 10,30 10,87 10,72 10,70 10,71 1.134 22.694.738
8/10/2020 10,40 10,64 +2,70% 10,33 10,68 10,57 10,63 10,64 869 18.665.928
7/10/2020 10,45 10,36 -0,67% 10,25 10,54 10,41 10,36 10,38 812 15.506.932
6/10/2020 10,45 10,43 -0,29% 10,38 10,63 10,51 10,43 10,44 1.137 18.755.698
5/10/2020 10,10 10,46 +2,65% 10,02 10,57 10,34 10,46 10,48 1.176 24.301.064
2/10/2020 10,21 10,19 -0,78% 10,10 10,43 10,21 10,19 10,20 970 15.510.857
1/10/2020 10,11 10,27 +1,88% 9,95 10,27 10,09 10,26 10,27 1.089 18.836.527
30/9/2020 10,11 10,08 -0,69% 10,03 10,27 10,10 10,07 10,08 1.098 18.483.310
29/9/2020 10,24 10,15 -1,07% 9,95 10,30 10,05 10,15 10,16 1.383 24.613.926
28/9/2020 10,54 10,26 -3,21% 10,08 10,62 10,32 10,25 10,26 1.337 23.302.094
25/9/2020 10,75 10,60 -1,85% 10,44 10,75 10,51 10,52 10,60 1.529 26.340.718
24/9/2020 10,41 10,80 +2,96% 10,36 10,88 10,71 10,77 10,80 1.013 21.769.899
23/9/2020 10,70 10,49 -1,32% 10,40 10,71 10,56 10,45 10,49 1.050 19.434.501
22/9/2020 10,44 10,63 +2,21% 10,40 10,69 10,56 10,63 10,68 812 16.080.405
21/9/2020 10,55 10,40 -1,98% 10,20 10,55 10,42 10,40 10,44 1.352 24.323.551
18/9/2020 10,79 10,61 -2,75% 10,57 10,89 10,68 10,61 10,62 1.405 28.520.403
17/9/2020 10,80 10,91 +1,21% 10,60 10,91 10,80 10,91 10,92 900 17.852.140
16/9/2020 10,66 10,78 +0,94% 10,66 10,92 10,82 10,78 10,82 1.005 19.627.833
15/9/2020 10,82 10,68 -1,20% 10,60 10,99 10,72 10,65 10,68 1.475 26.274.453
14/9/2020 10,76 10,81 +0,37% 10,61 10,91 10,73 10,81 10,84 1.184 22.987.732
11/9/2020 11,03 10,77 -2,27% 10,60 11,09 10,77 10,75 10,77 1.395 27.704.600
10/9/2020 11,18 11,02 -0,81% 10,95 11,49 11,24 11,01 11,02 1.698 38.413.120
9/9/2020 10,85 11,11 +4,12% 10,80 11,18 11,09 11,11 11,14 2.095 43.267.408
8/9/2020 10,80 10,67 -1,02% 10,58 10,80 10,66 10,67 10,69 1.308 22.906.593
4/9/2020 10,88 10,78 -1,73% 10,66 10,98 10,78 10,78 10,84 1.078 19.915.667
3/9/2020 10,88 10,97 +1,29% 10,79 11,16 10,98 10,95 10,97 1.455 35.293.759
2/9/2020 10,85 10,83 +0,09% 10,73 10,91 10,82 10,83 10,84 1.263 24.944.200
1/9/2020 10,59 10,82 +2,75% 10,59 10,88 10,76 10,81 10,82 1.343 25.372.782
31/8/2020 10,93 10,53 -3,57% 10,52 10,93 10,67 10,53 10,61 2.080 34.598.472
28/8/2020 10,88 10,92 +1,20% 10,71 11,01 10,90 10,92 10,97 1.569 26.567.420
27/8/2020 10,70 10,79 +0,56% 10,64 10,87 10,76 10,78 10,79 1.198 22.134.503
26/8/2020 11,12 10,73 -3,51% 10,58 11,17 10,75 10,68 10,73 2.879 53.098.473
25/8/2020 10,85 11,12 +3,06% 10,70 11,13 10,96 11,12 11,13 2.034 41.842.460
24/8/2020 10,85 10,79 -0,09% 10,72 11,02 10,84 10,78 10,84 2.121 35.484.289
21/8/2020 10,46 10,80 +2,96% 10,36 10,86 10,69 10,80 10,81 1.598 34.113.670
20/8/2020 10,49 10,49 -0,94% 10,08 10,49 10,25 10,48 10,50 2.305 40.377.964
19/8/2020 10,50 10,59 +1,34% 10,21 10,62 10,48 10,52 10,59 1.348 27.335.806
18/8/2020 10,25 10,45 +2,45% 10,19 10,49 10,35 10,42 10,45 1.364 27.080.377
17/8/2020 10,45 10,20 -2,02% 10,02 10,51 10,14 10,20 10,21 3.065 51.585.182
14/8/2020 10,50 10,41 -0,76% 10,17 10,54 10,30 10,41 10,42 1.984 36.048.815
13/8/2020 10,82 10,49 -2,69% 10,31 10,86 10,59 10,49 10,51 2.564 46.869.969
12/8/2020 11,10 10,78 -2,44% 10,61 11,12 10,76 10,77 10,79 2.992 55.162.894
11/8/2020 11,20 11,05 -1,07% 10,98 11,30 11,09 11,04 11,05 2.133 40.839.582
10/8/2020 11,26 11,17 +0,18% 11,01 11,30 11,11 11,16 11,17 1.365 27.911.652
7/8/2020 11,35 11,15 -1,85% 11,08 11,36 11,17 11,14 11,15 1.793 38.019.060
6/8/2020 11,02 11,36 +3,74% 10,89 11,59 11,27 11,36 11,38 2.216 51.060.288
5/8/2020 11,15 10,95 -1,08% 10,88 11,25 11,02 10,95 11,00 2.348 49.551.270
4/8/2020 11,30 11,07 -1,60% 10,91 11,33 11,08 11,07 11,10 2.585 50.769.671
3/8/2020 11,80 11,25 -7,33% 11,12 11,80 11,28 11,25 11,28 2.486 54.510.935
31/7/2020 12,30 12,14 -1,06% 11,99 12,35 12,09 12,08 12,14 1.083 23.129.702
30/7/2020 12,07 12,27 +0,41% 11,30 12,30 12,01 12,27 12,28 1.307 29.997.836
29/7/2020 12,55 12,22 -1,77% 12,13 12,65 12,28 12,22 12,24 1.374 30.593.372
28/7/2020 12,35 12,44 +0,73% 12,20 12,68 12,50 12,44 12,45 1.840 43.530.494
27/7/2020 12,00 12,35 +2,66% 12,00 12,45 12,27 12,35 12,37 1.262 27.739.862
24/7/2020 12,16 12,03 -0,82% 11,80 12,18 11,99 12,03 12,08 1.239 26.387.141
23/7/2020 12,40 12,13 -2,33% 12,08 12,46 12,28 12,13 12,18 1.689 36.953.284
22/7/2020 11,53 12,42 +7,81% 11,41 12,49 12,13 12,42 12,43 3.721 89.079.640
21/7/2020 11,65 11,52 -0,17% 11,46 11,70 11,54 11,50 11,52 1.219 22.574.678
20/7/2020 11,39 11,54 +1,58% 11,28 11,64 11,44 11,54 11,58 1.487 31.448.271
17/7/2020 11,30 11,36 +1,16% 11,20 11,42 11,33 11,34 11,36 1.038 22.125.810
16/7/2020 11,45 11,23 -2,09% 11,00 11,47 11,31 11,23 11,28 1.268 23.383.748
15/7/2020 11,50 11,47 +0,26% 11,32 11,58 11,42 11,46 11,47 1.186 21.212.550
14/7/2020 11,67 11,44 -1,80% 11,31 11,71 11,47 11,43 11,44 1.577 29.679.583
13/7/2020 11,60 11,65 +1,22% 11,50 11,74 11,65 11,63 11,65 1.563 33.023.118
10/7/2020 11,55 11,51 -0,52% 11,35 11,68 11,53 11,50 11,51 1.209 22.958.903
9/7/2020 11,50 11,57 +0,61% 11,40 11,59 11,52 11,56 11,57 1.133 22.242.788
8/7/2020 11,26 11,50 +1,50% 11,26 11,51 11,44 11,49 11,50 1.155 24.307.164
7/7/2020 11,30 11,33 -0,18% 11,10 11,44 11,32 11,27 11,33 1.135 21.907.537
6/7/2020 11,20 11,35 +2,16% 11,20 11,39 11,30 11,34 11,35 1.327 27.570.240
3/7/2020 11,15 11,11 +0,09% 11,03 11,18 11,10 11,11 11,12 1.020 20.711.250
2/7/2020 11,36 11,10 -1,77% 11,05 11,37 11,19 11,10 11,13 1.236 24.090.054
1/7/2020 11,04 11,30 +2,45% 10,99 11,35 11,21 11,17 11,30 1.359 34.329.438
30/6/2020 10,87 11,03 +1,29% 10,78 11,17 11,00 11,03 11,05 1.300 27.030.617
29/6/2020 10,67 10,89 +2,45% 10,51 10,93 10,74 10,89 10,90 1.283 27.789.604
26/6/2020 11,10 10,63 -4,66% 10,62 11,20 10,78 10,63 10,66 2.446 41.547.859
25/6/2020 11,12 11,15 +1,73% 10,92 11,21 11,06 11,15 11,17 768 14.291.904
24/6/2020 11,40 10,96 -4,28% 10,90 11,41 11,06 10,96 10,99 1.715 30.661.814
23/6/2020 11,68 11,45 -1,63% 11,34 11,80 11,47 11,42 11,45 1.659 33.182.992
22/6/2020 11,40 11,64 +1,93% 11,24 11,88 11,59 11,63 11,64 1.696 40.338.370
19/6/2020 11,40 11,42 +0,53% 11,31 11,58 11,45 11,42 11,43 1.395 30.424.227
18/6/2020 11,67 11,36 -2,91% 11,29 11,67 11,43 11,36 11,38 3.076 57.380.477
17/6/2020 11,20 11,70 +4,46% 11,19 11,78 11,56 11,68 11,70 1.506 36.109.517
16/6/2020 10,99 11,20 +3,90% 10,99 11,47 11,25 11,20 11,21 1.558 34.349.361
15/6/2020 10,63 10,78 -2,88% 10,47 10,96 10,68 10,78 10,80 1.676 33.553.012
12/6/2020 11,10 11,10 -4,48% 10,60 11,21 10,95 11,00 11,10 2.511 48.840.174
10/6/2020 12,12 11,62 -3,09% 11,57 12,25 11,82 11,62 11,67 1.644 35.255.697
9/6/2020 11,85 11,99 +0,50% 11,50 12,10 11,84 11,99 12,00 1.006 23.382.681
8/6/2020 11,45 11,93 +4,28% 11,45 11,95 11,73 11,92 11,97 1.758 38.670.560
5/6/2020 11,30 11,44 +2,14% 11,24 11,62 11,43 11,42 11,44 1.772 37.544.252
4/6/2020 11,24 11,20 -0,53% 11,06 11,46 11,21 11,15 11,20 1.393 29.643.668
3/6/2020 11,22 11,26 +0,99% 10,98 11,37 11,18 11,25 11,26 2.079 44.317.999
2/6/2020 10,98 11,15 +2,39% 10,86 11,18 11,05 11,12 11,15 1.855 39.415.440
1/6/2020 10,75 10,89 +1,68% 10,62 10,98 10,82 10,88 10,89 1.976 41.508.181
29/5/2020 10,64 10,71 +1,04% 10,42 10,75 10,58 10,69 10,71 1.307 26.499.177
28/5/2020 10,90 10,60 -2,84% 10,17 10,90 10,64 10,60 10,64 2.015 40.299.414
27/5/2020 10,78 10,91 +4,80% 10,69 11,39 10,93 10,88 10,91 2.033 43.632.285
26/5/2020 10,13 10,41 +4,31% 10,09 10,54 10,33 10,40 10,41 1.988 45.526.616
25/5/2020 9,54 9,98 +6,28% 9,44 10,14 9,93 9,94 9,98 2.645 52.412.681
22/5/2020 9,25 9,39 +1,08% 8,85 9,50 9,31 9,39 9,40 1.521 29.019.000
21/5/2020 8,82 9,29 +6,17% 8,78 9,36 9,16 9,28 9,29 1.989 40.337.993
20/5/2020 8,53 8,75 +1,74% 8,53 8,89 8,77 8,74 8,75 1.034 17.707.856
19/5/2020 8,80 8,60 -2,27% 8,60 8,86 8,70 8,60 8,64 1.531 24.594.512
18/5/2020 8,30 8,80 +7,32% 8,27 8,80 8,56 8,79 8,80 1.487 25.123.658
15/5/2020 8,45 8,20 -3,98% 8,14 8,64 8,35 8,20 8,25 1.617 23.141.612
14/5/2020 7,92 8,54 +7,02% 7,60 8,55 8,03 8,48 8,54 2.186 32.058.064
13/5/2020 8,20 7,98 -1,60% 7,80 8,28 7,93 7,98 7,99 2.853 38.448.472
12/5/2020 8,35 8,11 -2,64% 8,09 8,54 8,28 8,10 8,11 1.892 26.332.173
11/5/2020 8,65 8,33 -2,57% 8,23 8,66 8,34 8,32 8,33 2.206 31.358.200
8/5/2020 8,50 8,55 +2,27% 8,36 8,62 8,47 8,55 8,60 1.219 19.060.761
7/5/2020 8,88 8,36 -6,07% 8,24 9,02 8,45 8,35 8,36 4.480 62.540.840
6/5/2020 9,36 8,90 -4,61% 8,81 9,37 8,91 8,90 8,93 3.055 45.046.068
5/5/2020 9,42 9,33 +1,08% 9,23 9,60 9,33 9,32 9,33 1.006 16.850.743
4/5/2020 9,29 9,23 -2,33% 8,85 9,35 9,20 9,23 9,25 1.641 31.731.523
30/4/2020 9,79 9,45 -3,08% 9,40 9,79 9,48 9,45 9,46 1.480 23.644.522
29/4/2020 9,50 9,75 +4,28% 9,43 9,83 9,68 9,75 9,77 1.339 25.194.015
28/4/2020 9,04 9,35 +5,65% 9,02 9,52 9,29 9,32 9,35 1.583 30.198.528
27/4/2020 9,05 8,85 +0,68% 8,74 9,21 8,90 8,84 8,85 2.187 35.487.793
24/4/2020 9,75 8,79 -11,21% 8,57 9,84 8,87 8,79 8,96 4.657 79.638.508
23/4/2020 10,16 9,90 -2,85% 9,66 10,24 9,97 9,90 9,91 2.059 35.928.272
22/4/2020 10,16 10,19 -0,10% 9,97 10,20 10,09 10,19 10,20 1.103 20.807.958
20/4/2020 10,00 10,20 +0,99% 9,70 10,28 10,02 10,19 10,20 1.178 21.876.110
17/4/2020 10,20 10,10 +1,51% 10,00 10,35 10,13 10,09 10,10 1.203 22.146.182
16/4/2020 10,15 9,95 -0,70% 9,83 10,40 10,05 9,95 9,97 1.635 29.664.722
15/4/2020 9,90 10,02 +1,01% 9,51 10,11 9,89 10,02 10,03 1.459 28.173.223
14/4/2020 9,87 9,92 +4,97% 9,71 10,11 9,90 9,92 9,94 2.005 38.505.396
13/4/2020 9,39 9,45 +2,49% 9,00 9,52 9,30 9,45 9,46 1.634 32.256.807
9/4/2020 9,01 9,22 +3,60% 9,01 9,54 9,22 9,20 9,22 1.554 30.130.862
8/4/2020 8,74 8,90 +2,30% 8,54 8,96 8,74 8,90 8,94 1.318 22.294.298
7/4/2020 8,91 8,70 +3,33% 8,68 9,22 8,96 8,70 8,71 1.671 30.886.951
6/4/2020 8,27 8,42 +5,25% 8,10 8,94 8,57 8,42 8,43 1.506 26.285.374
3/4/2020 8,25 8,00 -3,15% 7,87 8,28 8,00 8,00 8,07 2.748 36.909.424
2/4/2020 8,59 8,26 -2,25% 8,12 8,59 8,32 8,26 8,30 1.981 27.475.206
1/4/2020 8,89 8,45 -5,06% 8,25 8,89 8,50 8,45 8,46 2.275 33.725.425
31/3/2020 9,15 8,90 -2,63% 8,75 9,43 9,11 8,90 9,09 1.376 21.401.055
30/3/2020 9,30 9,14 -1,51% 9,05 9,62 9,18 9,12 9,14 1.175 18.509.771
27/3/2020 9,86 9,28 -7,75% 9,20 9,86 9,39 9,27 9,32 1.570 23.944.679
26/3/2020 8,97 10,06 +14,45% 8,82 10,29 9,86 10,06 10,15 1.613 32.625.381
25/3/2020 8,68 8,79 +3,90% 7,86 9,15 8,35 8,79 8,88 2.725 43.635.626
24/3/2020 8,35 8,46 +5,62% 8,05 8,83 8,41 8,45 8,46 1.078 17.027.038
23/3/2020 8,98 8,01 -8,35% 7,55 8,98 7,97 8,01 8,13 2.194 28.277.462
20/3/2020 9,57 8,74 -4,79% 8,60 10,20 9,20 8,74 8,75 1.741 27.067.628
19/3/2020 9,08 9,18 -0,54% 8,68 9,42 9,09 9,18 9,32 943 16.004.730
18/3/2020 9,64 9,23 -7,70% 8,70 9,66 9,13 9,01 9,23 1.889 29.984.845
17/3/2020 9,55 10,00 +6,38% 9,45 10,18 9,82 10,00 10,01 1.139 20.276.569
16/3/2020 10,28 9,40 -9,88% 9,10 10,28 9,54 9,40 9,46 2.136 38.575.760
13/3/2020 10,30 10,43 +11,55% 9,09 11,44 9,86 10,43 10,50 1.530 33.540.174
12/3/2020 10,93 9,35 -20,09% 8,04 11,35 9,21 9,31 9,35 1.962 29.161.055
11/3/2020 12,67 11,70 -8,67% 11,00 12,71 11,80 11,61 11,70 1.157 23.186.219
10/3/2020 12,66 12,81 +2,89% 12,19 13,40 12,49 12,67 12,70 1.003 23.762.120
9/3/2020 13,58 12,45 -11,07% 12,23 13,58 12,61 12,45 12,50 1.127 28.983.205
6/3/2020 13,95 14,00 -2,23% 13,42 14,00 13,70 13,77 14,00 686 16.504.087
5/3/2020 14,90 14,32 -3,89% 14,14 14,95 14,66 14,31 14,34 433 11.147.673
4/3/2020 14,54 14,90 +3,69% 14,28 15,00 14,66 14,90 15,02 504 15.442.997
3/3/2020 14,33 14,37 +1,13% 14,18 14,90 14,50 14,37 14,38 567 18.177.373
2/3/2020 13,75 14,21 +1,50% 13,75 14,34 14,09 14,21 14,30 901 26.968.371
28/2/2020 13,68 14,00 +2,12% 13,14 14,00 13,52 13,79 14,00 666 17.365.570
27/2/2020 13,69 13,71 -1,37% 13,55 14,13 13,84 13,71 13,82 678 21.668.373
26/2/2020 14,44 13,90 -6,65% 13,69 14,44 14,06 13,87 13,90 731 20.413.998
21/2/2020 14,56 14,89 +2,34% 14,47 14,99 14,73 14,84 14,89 371 10.304.510
20/2/2020 14,90 14,55 -2,94% 14,55 15,00 14,75 14,54 14,61 565 13.035.429
19/2/2020 15,10 14,99 0,00% 14,81 15,10 14,94 14,91 14,99 512 13.921.060
18/2/2020 15,07 14,99 +0,67% 14,87 15,12 14,98 14,97 14,99 308 7.801.672
17/2/2020 14,90 14,89 +0,27% 14,80 15,07 14,92 14,89 15,04 425 10.564.301
14/2/2020 14,78 14,85 +0,34% 14,69 14,94 14,80 14,79 14,85 449 11.689.868
13/2/2020 15,10 14,80 -1,79% 14,73 15,10 14,86 14,80 14,84 546 11.774.243
12/2/2020 15,09 15,07 +0,40% 14,92 15,17 15,01 15,00 15,07 439 9.204.618
11/2/2020 14,69 15,01 +1,42% 14,63 15,03 14,86 14,96 15,01 414 11.272.059
10/2/2020 15,48 14,80 -3,14% 14,60 15,48 14,88 14,66 14,80 609 14.870.392
7/2/2020 15,68 15,28 -3,60% 15,15 15,69 15,31 15,21 15,28 565 15.782.903
6/2/2020 15,99 15,85 -0,56% 15,73 16,21 15,98 15,70 15,85 702 22.395.504
5/2/2020 15,40 15,94 +3,44% 15,36 15,95 15,69 15,94 15,95 725 20.841.147
4/2/2020 15,25 15,41 +1,85% 15,24 15,45 15,36 15,37 15,41 540 15.395.655
3/2/2020 14,95 15,13 +1,20% 14,95 15,23 15,11 15,13 15,18 779 29.192.238
31/1/2020 15,24 14,95 -1,52% 14,85 15,24 15,01 14,95 15,04 430 12.337.657
30/1/2020 15,10 15,18 -1,56% 14,65 15,20 14,99 15,10 15,18 709 21.862.069
29/1/2020 15,47 15,42 -0,32% 15,30 15,69 15,50 15,42 15,45 563 16.356.043
28/1/2020 15,22 15,47 +1,44% 15,22 15,49 15,36 15,47 15,49 479 13.978.837
27/1/2020 15,36 15,25 -0,59% 15,05 15,36 15,21 15,15 15,30 556 15.950.457
24/1/2020 15,28 15,34 +0,59% 15,19 15,40 15,28 15,34 15,38 575 15.168.673
23/1/2020 14,97 15,25 +1,33% 14,85 15,25 15,06 15,21 15,25 602 15.514.675
22/1/2020 15,22 15,05 -1,57% 14,91 15,41 15,10 15,01 15,05 679 16.716.051
21/1/2020 15,44 15,29 -1,99% 15,15 15,48 15,30 15,27 15,29 592 14.007.370
20/1/2020 15,65 15,60 -0,45% 15,48 15,67 15,55 15,53 15,60 547 13.526.550
17/1/2020 15,35 15,67 +2,42% 15,35 15,79 15,63 15,54 15,67 580 15.583.508
16/1/2020 15,35 15,30 -0,33% 15,28 15,50 15,38 15,30 15,47 620 16.504.730
15/1/2020 15,49 15,35 -1,03% 15,32 15,55 15,44 15,35 15,37 623 17.581.899
14/1/2020 15,39 15,51 +1,44% 15,28 15,60 15,44 15,51 15,52 847 21.866.209
13/1/2020 15,03 15,29 +2,21% 15,00 15,39 15,23 15,29 15,33 881 23.447.625
10/1/2020 14,71 14,96 +2,19% 14,61 15,26 14,97 14,90 14,96 973 28.836.040
9/1/2020 14,87 14,64 -1,88% 14,45 14,90 14,72 14,64 14,67 796 23.342.276
8/1/2020 14,45 14,92 +3,25% 14,36 14,93 14,75 14,85 14,92 1.286 36.336.892
7/1/2020 13,90 14,45 +3,96% 13,85 14,49 14,27 14,42 14,45 1.294 37.852.270
6/1/2020 13,75 13,90 +0,51% 13,42 13,90 13,73 13,83 13,90 815 22.121.671
3/1/2020 13,74 13,83 +0,22% 13,21 13,90 13,73 13,82 13,87 921 24.703.205
2/1/2020 13,79 13,80 +0,15% 13,67 13,86 13,76 13,80 13,86 925 21.981.117
30/12/2019 13,71 13,78 +0,36% 13,66 13,87 13,74 13,71 13,78 867 20.127.855
27/12/2019 13,74 13,73 +0,22% 13,58 13,74 13,67 13,68 13,73 706 16.281.944
26/12/2019 13,42 13,70 -0,29% 13,42 13,70 13,57 13,65 13,70 643 14.037.484
23/12/2019 13,70 13,74 +0,29% 13,59 13,74 13,66 13,71 13,74 784 18.482.115
20/12/2019 13,67 13,70 +0,22% 13,52 13,73 13,63 13,64 13,70 786 16.506.304
19/12/2019 13,63 13,67 +0,51% 13,52 13,79 13,65 13,60 13,67 1.066 28.205.807
18/12/2019 13,47 13,60 +0,37% 13,27 13,61 13,49 13,57 13,60 796 25.003.115
17/12/2019 13,48 13,55 +0,82% 13,28 13,59 13,45 13,50 13,55 793 21.159.149
16/12/2019 13,03 13,44 +3,15% 13,03 13,47 13,34 13,41 13,44 1.330 37.550.463
13/12/2019 13,09 13,03 +0,46% 12,98 13,10 13,02 13,02 13,03 577 12.561.076
12/12/2019 13,00 12,97 +0,39% 12,95 13,09 13,03 12,97 12,99 671 13.952.278
11/12/2019 12,74 12,92 +1,41% 12,70 13,00 12,84 12,92 12,98 570 12.115.235
10/12/2019 12,89 12,74 -1,16% 12,65 12,92 12,73 12,69 12,74 974 19.257.659
9/12/2019 12,98 12,89 -0,69% 12,88 13,03 12,94 12,87 12,89 714 14.844.779
6/12/2019 13,11 12,98 -0,99% 12,93 13,17 13,01 12,96 12,98 907 19.053.387
5/12/2019 12,85 13,11 +2,02% 12,83 13,14 13,00 13,09 13,11 554 11.667.797
4/12/2019 12,83 12,85 +0,31% 12,82 12,95 12,88 12,85 12,86 553 11.918.680
3/12/2019 13,00 12,81 -1,46% 12,70 13,10 12,79 12,80 12,83 839 16.724.806
2/12/2019 13,09 13,00 0,00% 12,92 13,16 13,01 12,96 13,00 935 23.252.793
29/11/2019 12,74 13,00 +1,40% 12,74 13,08 12,95 12,97 13,00 660 15.065.037
28/11/2019 12,66 12,82 +1,42% 12,64 12,87 12,76 12,82 12,85 345 6.407.760
27/11/2019 12,86 12,64 -1,56% 12,52 12,87 12,63 12,64 12,66 442 9.052.466
26/11/2019 12,82 12,84 0,00% 12,55 12,85 12,67 12,67 12,84 527 11.635.920
25/11/2019 12,95 12,84 -0,31% 12,68 13,00 12,84 12,84 12,87 852 19.648.162
22/11/2019 12,61 12,88 +2,47% 12,57 12,90 12,73 12,82 12,88 567 12.217.682
21/11/2019 12,55 12,57 +0,40% 12,21 12,68 12,43 12,53 12,57 1.084 20.675.095
19/11/2019 12,67 12,52 -1,42% 12,49 12,68 12,56 12,52 12,55 647 10.592.357
18/11/2019 12,86 12,70 -1,47% 12,54 12,86 12,62 12,60 12,70 1.064 20.895.138
14/11/2019 12,90 12,89 +0,23% 12,86 13,00 12,91 12,89 12,90 567 11.957.973
13/11/2019 12,95 12,86 -0,46% 12,78 12,96 12,86 12,87 12,90 521 10.178.060
12/11/2019 13,15 12,92 -1,45% 12,88 13,19 12,97 12,92 12,95 781 13.516.328
11/11/2019 13,09 13,11 -0,15% 12,93 13,17 13,04 13,11 13,15 702 13.912.482
8/11/2019 13,25 13,13 -1,28% 13,07 13,39 13,18 13,11 13,13 799 15.616.906
7/11/2019 13,13 13,30 +1,53% 13,12 13,30 13,21 13,29 13,30 577 11.972.342
6/11/2019 13,27 13,10 -0,61% 13,03 13,27 13,17 13,10 13,15 698 13.783.167
5/11/2019 13,45 13,18 -2,01% 13,15 13,50 13,30 13,18 13,19 752 13.011.318
4/11/2019 13,48 13,45 -0,37% 13,33 13,63 13,44 13,44 13,45 667 14.528.051
1/11/2019 13,65 13,50 -0,88% 13,37 13,70 13,48 13,47 13,50 828 17.393.319
31/10/2019 13,60 13,62 +1,11% 13,44 13,63 13,55 13,60 13,62 446 9.843.708
30/10/2019 13,22 13,47 +1,74% 13,15 13,51 13,32 13,47 13,50 389 9.171.932
29/10/2019 13,23 13,24 0,00% 13,17 13,33 13,26 13,24 13,28 438 10.245.164
28/10/2019 13,16 13,24 +0,68% 13,07 13,28 13,20 13,24 13,25 432 8.269.044
25/10/2019 13,57 13,15 -3,24% 13,12 13,57 13,24 13,15 13,27 1.032 18.674.837
24/10/2019 13,56 13,59 -0,44% 13,42 13,80 13,50 13,50 13,59 497 9.134.662
23/10/2019 13,70 13,65 -0,73% 13,48 13,73 13,58 13,54 13,65 763 15.483.400
22/10/2019 13,70 13,75 +0,36% 13,62 13,90 13,75 13,70 13,75 530 12.048.738
21/10/2019 13,70 13,70 +0,15% 13,62 13,80 13,68 13,69 13,70 529 11.568.247
18/10/2019 13,90 13,68 -1,01% 13,65 13,92 13,72 13,65 13,68 738 15.108.523
17/10/2019 13,84 13,82 +0,51% 13,77 13,99 13,90 13,82 13,90 326 7.362.689
16/10/2019 13,90 13,75 -0,87% 13,60 13,98 13,74 13,75 13,80 416 9.279.576
15/10/2019 13,90 13,87 -0,72% 13,84 13,99 13,90 13,85 13,87 351 8.133.373
14/10/2019 13,90 13,97 +0,43% 13,79 14,01 13,87 13,92 13,97 438 8.348.767
11/10/2019 13,69 13,91 +1,53% 13,69 14,04 13,91 13,89 13,91 512 9.583.432
10/10/2019 13,80 13,70 -0,80% 13,70 14,00 13,83 13,70 13,72 390 8.125.833
9/10/2019 13,75 13,81 +0,44% 13,56 13,95 13,73 13,80 13,81 421 9.405.668
8/10/2019 13,76 13,75 -0,07% 13,63 14,00 13,83 13,75 13,93 351 9.056.416
7/10/2019 13,96 13,76 -1,50% 13,68 14,00 13,81 13,72 13,76 478 9.266.694
4/10/2019 14,01 13,97 +0,43% 13,78 14,19 13,88 13,95 13,97 648 14.490.910
3/10/2019 14,10 13,91 -1,83% 13,86 14,20 13,99 13,91 13,98 558 12.860.058
2/10/2019 14,46 14,17 -1,73% 13,80 14,46 14,20 14,16 14,17 611 13.528.641
1/10/2019 14,38 14,42 +0,84% 14,22 14,53 14,39 14,42 14,46 741 17.311.891
30/9/2019 14,06 14,30 +1,27% 14,05 14,37 14,25 14,30 14,35 547 14.566.956
27/9/2019 14,15 14,12 -0,14% 14,03 14,21 14,11 14,09 14,12 433 11.273.374
26/9/2019 13,98 14,14 +2,02% 13,95 14,20 14,06 14,11 14,15 611 17.763.897
25/9/2019 14,10 13,86 -1,35% 13,65 14,10 13,82 13,86 13,90 763 17.098.700
24/9/2019 14,26 14,05 -1,33% 13,89 14,39 14,09 14,05 14,06 814 20.115.613
23/9/2019 14,31 14,24 -1,04% 14,16 14,37 14,23 14,24 14,27 474 12.262.628
20/9/2019 14,36 14,39 -0,42% 14,20 14,44 14,32 14,35 14,39 454 10.704.761
19/9/2019 14,20 14,45 +1,62% 14,20 14,57 14,43 14,36 14,49 417 14.347.600
18/9/2019 14,40 14,22 -1,18% 14,22 14,49 14,31 14,22 14,29 420 12.946.263
17/9/2019 14,20 14,39 +1,48% 14,09 14,40 14,19 14,39 14,40 624 15.069.601
16/9/2019 14,40 14,18 -2,14% 14,12 14,40 14,21 14,17 14,18 612 15.127.399
13/9/2019 14,70 14,49 -1,76% 14,33 14,76 14,47 14,35 14,49 595 11.191.131
12/9/2019 14,75 14,75 +0,68% 14,60 15,04 14,88 14,70 14,75 474 11.549.003
11/9/2019 14,40 14,65 +1,52% 14,40 14,72 14,62 14,65 14,71 306 7.765.274
10/9/2019 14,45 14,43 -1,23% 14,29 14,56 14,38 14,40 14,43 349 7.859.085
9/9/2019 14,71 14,61 -0,34% 14,47 14,90 14,59 14,59 14,61 434 9.955.523
6/9/2019 14,90 14,66 -0,95% 14,54 14,92 14,69 14,66 14,78 461 8.977.276
5/9/2019 14,70 14,80 +0,61% 14,70 14,94 14,81 14,80 14,83 323 8.862.902
4/9/2019 14,80 14,71 +0,75% 14,60 14,80 14,71 14,65 14,71 319 8.100.362
3/9/2019 14,89 14,60 -2,08% 14,59 15,04 14,79 14,60 14,66 468 13.161.838
2/9/2019 14,75 14,91 +1,22% 14,74 15,03 14,87 14,88 14,91 726 18.635.470
30/8/2019 14,47 14,73 +2,79% 14,40 14,95 14,70 14,73 14,86 569 14.685.861
29/8/2019 14,10 14,33 +1,85% 14,01 14,41 14,21 14,33 14,40 404 9.710.649
28/8/2019 14,50 14,07 -2,97% 13,70 14,74 14,10 14,02 14,07 951 20.328.322
27/8/2019 14,02 14,50 +1,83% 14,02 14,64 14,43 14,50 14,64 394 9.900.549
26/8/2019 14,59 14,24 -2,80% 14,16 14,68 14,41 14,24 14,35 383 8.209.576
23/8/2019 14,87 14,65 -3,62% 14,40 15,05 14,74 14,65 14,86 518 10.597.278
22/8/2019 15,29 15,20 -0,33% 15,06 15,40 15,21 15,12 15,20 426 11.874.307
21/8/2019 14,80 15,25 +3,46% 14,67 15,41 15,08 15,21 15,25 905 25.172.970
20/8/2019 14,58 14,74 +0,41% 14,30 14,88 14,61 14,74 14,81 429 11.493.180
19/8/2019 14,70 14,68 +0,27% 14,60 14,97 14,81 14,60 14,69 769 19.102.395
16/8/2019 14,70 14,64 +3,10% 14,30 14,87 14,56 14,56 14,64 634 16.835.496
15/8/2019 14,51 14,20 -1,39% 13,60 14,70 14,25 14,19 14,20 669 20.326.824
14/8/2019 14,70 14,40 -3,03% 14,40 14,75 14,57 14,40 14,49 534 13.933.803
13/8/2019 14,65 14,85 +2,41% 14,27 14,92 14,64 14,85 14,88 866 24.129.661
12/8/2019 14,60 14,50 -0,55% 14,25 14,68 14,46 14,50 14,53 454 13.431.475
9/8/2019 14,53 14,58 +1,82% 14,31 14,63 14,52 14,58 14,59 558 12.596.275
8/8/2019 14,02 14,32 +2,29% 14,02 14,54 14,28 14,32 14,53 637 15.511.748
7/8/2019 14,42 14,00 -1,41% 13,89 14,50 14,01 13,99 14,00 834 19.191.720
6/8/2019 14,12 14,20 +1,43% 14,07 14,53 14,27 14,20 14,43 405 10.504.925
5/8/2019 14,29 14,00 -2,37% 13,90 14,36 14,03 14,00 14,01 515 11.956.211
2/8/2019 14,25 14,34 +0,42% 14,12 14,50 14,27 14,34 14,35 379 9.994.347
1/8/2019 14,28 14,28 +0,71% 14,14 14,62 14,47 14,28 14,37 554 13.053.469
31/7/2019 14,20 14,18 -0,14% 14,01 14,29 14,14 14,10 14,18 333 8.204.953
30/7/2019 14,05 14,20 +0,57% 13,95 14,20 14,08 14,15 14,20 273 6.241.756
29/7/2019 14,35 14,12 -1,26% 13,80 14,36 13,98 14,00 14,12 553 10.393.215
26/7/2019 14,09 14,30 +0,70% 14,09 14,30 14,15 14,12 14,30 295 6.668.836
25/7/2019 14,23 14,20 -0,07% 14,02 14,36 14,15 14,08 14,20 443 10.507.201
24/7/2019 14,42 14,21 -2,34% 14,18 14,59 14,34 14,21 14,28 551 10.759.848
23/7/2019 14,43 14,55 +0,14% 14,43 14,67 14,56 14,54 14,55 301 7.859.313
22/7/2019 14,71 14,53 -1,09% 14,44 14,71 14,51 14,52 14,53 351 9.705.087
19/7/2019 14,86 14,69 -1,54% 14,45 14,88 14,60 14,57 14,69 725 16.047.440
18/7/2019 15,00 14,92 -0,60% 14,86 15,09 14,91 14,89 14,92 279 6.749.722
17/7/2019 14,90 15,01 +0,60% 14,81 15,12 15,00 14,94 15,01 314 8.498.292
16/7/2019 15,03 14,92 +0,20% 14,81 15,03 14,89 14,85 14,92 259 7.067.171
15/7/2019 15,15 14,89 -1,78% 14,82 15,18 14,97 14,89 14,95 367 10.130.470
12/7/2019 15,29 15,16 -0,26% 14,91 15,30 15,08 15,00 15,16 444 12.169.492
11/7/2019 15,38 15,20 -1,23% 15,18 15,58 15,37 15,17 15,30 421 13.055.487
10/7/2019 15,14 15,39 +2,19% 15,14 15,55 15,36 15,33 15,39 616 20.760.433
8/7/2019 15,06 15,06 +0,53% 15,03 15,29 15,12 15,06 15,10 595 16.869.109
5/7/2019 15,00 14,98 +0,60% 14,78 15,17 15,00 14,98 15,01 600 18.520.385
4/7/2019 14,89 14,89 +1,29% 14,84 15,00 14,92 14,89 14,90 498 15.340.041
3/7/2019 14,98 14,70 0,00% 14,55 14,98 14,70 14,70 14,80 464 14.783.206
2/7/2019 14,92 14,70 -1,54% 14,43 15,04 14,71 14,69 14,70 774 22.922.529
1/7/2019 14,91 14,93 +1,36% 14,77 15,01 14,87 14,91 14,93 613 21.953.010
28/6/2019 14,65 14,73 +0,89% 14,62 14,97 14,80 14,73 14,82 424 11.928.264
27/6/2019 14,40 14,60 +1,67% 14,07 14,60 14,32 14,52 14,60 370 9.621.695
26/6/2019 14,65 14,36 -1,24% 14,27 14,70 14,46 14,36 14,42 432 10.653.870
25/6/2019 14,80 14,54 -1,82% 14,26 14,92 14,52 14,52 14,54 635 17.029.609
24/6/2019 14,80 14,81 +0,41% 14,68 15,04 14,83 14,75 14,81 608 17.328.568
21/6/2019 14,63 14,75 +1,37% 14,63 14,88 14,77 14,75 14,80 453 15.109.052
19/6/2019 14,57 14,55 +0,07% 14,39 14,59 14,49 14,55 14,59 341 9.301.332
18/6/2019 14,75 14,54 -0,82% 14,52 14,91 14,64 14,54 14,58 488 13.926.104
17/6/2019 14,68 14,66 +0,34% 14,34 14,79 14,62 14,66 14,73 295 9.744.673
14/6/2019 14,83 14,61 -2,21% 14,54 15,04 14,79 14,61 14,82 368 11.326.148
13/6/2019 14,65 14,94 +1,63% 14,64 14,99 14,89 14,87 14,94 296 8.120.583
12/6/2019 15,06 14,70 -2,58% 14,59 15,06 14,78 14,64 14,70 414 9.961.863
11/6/2019 14,75 15,09 +1,96% 14,71 15,18 14,98 14,90 15,09 421 12.363.874
10/6/2019 15,15 14,80 -2,44% 14,64 15,20 14,77 14,75 14,80 626 16.912.107
7/6/2019 15,27 15,17 -1,11% 15,05 15,72 15,34 15,17 15,25 579 18.354.787
6/6/2019 14,80 15,34 +4,21% 14,80 15,34 15,17 15,26 15,34 533 19.020.196
5/6/2019 14,90 14,72 -1,41% 14,72 14,99 14,88 14,72 14,77 256 8.887.528
4/6/2019 14,83 14,93 +1,36% 14,58 14,96 14,79 14,93 14,95 416 14.273.406
3/6/2019 14,73 14,73 +0,27% 14,70 15,03 14,84 14,72 14,73 632 22.674.366
31/5/2019 14,55 14,69 +1,24% 14,51 14,93 14,74 14,69 14,75 305 10.422.282
30/5/2019 14,30 14,51 +1,26% 14,29 14,75 14,60 14,51 14,62 343 10.951.545
29/5/2019 13,99 14,33 +2,72% 13,99 14,43 14,27 14,30 14,33 337 9.254.164
28/5/2019 13,78 13,95 +2,57% 13,53 14,17 13,87 13,95 14,05 381 11.864.346
27/5/2019 13,50 13,60 0,00% 13,50 13,76 13,66 13,70 13,72 188 5.333.854
24/5/2019 13,75 13,60 -1,45% 13,44 13,91 13,64 13,48 13,60 236 5.800.845
23/5/2019 13,63 13,80 -0,07% 13,63 13,88 13,75 13,78 13,80 188 5.483.333
22/5/2019 14,00 13,81 -0,07% 13,68 14,02 13,85 13,80 13,81 292 9.352.410
21/5/2019 13,47 13,82 +5,42% 13,20 13,83 13,57 13,76 13,82 370 8.678.073
20/5/2019 12,50 13,11 +5,73% 12,50 13,24 12,98 13,11 13,21 335 9.645.013
17/5/2019 12,70 12,40 -2,29% 12,40 13,01 12,71 12,40 12,60 392 10.892.331
16/5/2019 13,10 12,69 -3,13% 12,68 13,19 12,90 12,69 12,79 430 11.040.332
15/5/2019 13,20 13,10 -2,31% 12,85 13,31 13,11 13,10 13,27 318 8.752.880
14/5/2019 13,32 13,41 +0,83% 13,19 13,52 13,33 13,39 13,41 237 6.345.540
13/5/2019 13,76 13,30 -4,18% 13,26 13,76 13,41 13,30 13,39 367 9.782.971
10/5/2019 13,99 13,88 -0,29% 13,60 13,99 13,80 13,80 13,88 301 7.182.841
9/5/2019 13,99 13,92 -0,22% 13,82 14,00 13,91 13,92 14,00 209 6.919.285
8/5/2019 13,99 13,95 -0,43% 13,87 14,19 14,05 13,95 14,06 258 7.739.312
7/5/2019 14,09 14,01 -0,14% 13,82 14,60 14,04 13,83 14,01 406 11.226.863
6/5/2019 14,08 14,03 -3,24% 13,64 14,09 13,95 13,99 14,03 357 8.137.707
3/5/2019 14,72 14,50 -1,63% 14,50 14,91 14,73 14,50 14,56 400 11.753.565
2/5/2019 14,61 14,74 +1,03% 14,47 14,94 14,72 14,72 14,74 424 12.630.081
30/4/2019 14,41 14,59 +0,27% 14,35 14,59 14,50 14,41 14,59 231 7.501.752
29/4/2019 14,58 14,55 +0,21% 14,32 14,63 14,45 14,41 14,55 202 5.878.593
26/4/2019 14,54 14,52 -0,34% 14,38 14,62 14,50 14,49 14,52 208 6.026.908
25/4/2019 14,36 14,57 +1,60% 14,18 14,57 14,39 14,50 14,57 218 7.571.794
24/4/2019 14,57 14,34 -0,62% 14,15 14,57 14,29 14,18 14,34 177 5.007.589
23/4/2019 14,37 14,43 +0,70% 14,29 14,62 14,48 14,43 14,48 246 8.085.695
22/4/2019 13,81 14,33 +1,63% 13,81 14,40 14,15 14,29 14,33 240 8.035.104
18/4/2019 13,80 14,10 +1,29% 13,67 14,16 13,98 14,00 14,10 181 5.940.728
17/4/2019 14,15 13,92 -1,76% 13,75 14,25 13,88 13,82 13,92 246 6.723.524
16/4/2019 14,01 14,17 +1,07% 14,00 14,30 14,13 14,01 14,17 207 6.272.544
15/4/2019 14,07 14,02 -0,57% 13,86 14,25 14,06 14,02 14,03 270 7.516.554
12/4/2019 14,18 14,10 -2,89% 13,91 14,44 14,13 14,09 14,10 328 9.393.422
11/4/2019 14,41 14,52 -1,22% 14,18 14,52 14,36 14,42 14,52 447 13.853.376
10/4/2019 14,12 14,70 +3,38% 14,12 14,78 14,62 14,65 14,70 536 17.003.459
9/4/2019 14,47 14,22 -1,93% 13,98 14,47 14,15 14,06 14,22 360 11.490.732
8/4/2019 14,07 14,50 +3,57% 14,07 14,71 14,48 14,35 14,50 666 21.039.973
5/4/2019 13,90 14,00 -0,64% 13,75 14,22 14,04 14,00 14,13 349 11.095.612
4/4/2019 13,78 14,09 +2,10% 13,72 14,09 13,97 14,03 14,09 288 9.210.017
3/4/2019 13,56 13,80 +1,62% 13,55 14,11 13,79 13,66 13,80 404 12.492.379
2/4/2019 14,16 13,58 -2,93% 13,51 14,16 13,74 13,58 13,74 500 16.600.702
1/4/2019 13,87 13,99 +0,87% 13,54 14,14 13,88 13,83 13,99 512 16.991.290
29/3/2019 13,82 13,87 +1,46% 13,70 13,98 13,85 13,87 13,88 275 7.211.882
28/3/2019 13,20 13,67 +2,01% 13,06 13,71 13,43 13,50 13,67 297 10.466.385
27/3/2019 14,22 13,40 -6,03% 13,32 14,22 13,56 13,40 13,41 749 20.209.447
26/3/2019 14,20 14,26 +0,07% 14,00 14,36 14,20 14,24 14,26 357 10.518.192
25/3/2019 13,78 14,25 +1,86% 13,65 14,25 14,03 14,05 14,25 262 8.849.151
22/3/2019 14,02 13,99 -1,82% 13,76 14,27 13,92 13,75 13,99 353 9.829.631
21/3/2019 14,42 14,25 -1,38% 13,92 14,48 14,16 14,18 14,25 314 9.806.447
20/3/2019 14,84 14,45 -2,69% 14,44 14,84 14,60 14,45 14,64 312 9.373.871
19/3/2019 14,95 14,85 -0,54% 14,73 14,98 14,84 14,79 14,85 344 10.970.355
18/3/2019 14,71 14,93 +1,84% 14,63 14,98 14,85 14,88 14,93 314 10.706.956
15/3/2019 14,66 14,66 -0,20% 14,62 14,98 14,84 14,66 14,90 434 12.512.922
14/3/2019 14,69 14,69 -0,34% 14,51 14,70 14,62 14,62 14,69 231 8.572.674
13/3/2019 14,62 14,74 +0,34% 14,40 14,78 14,63 14,74 14,75 348 12.173.013
12/3/2019 14,35 14,69 +3,38% 14,29 14,71 14,48 14,60 14,69 310 11.555.890
11/3/2019 14,12 14,21 +0,64% 14,12 14,43 14,30 14,21 14,35 360 11.534.321
8/3/2019 13,77 14,12 +1,73% 13,68 14,16 13,97 14,11 14,16 361 10.000.561
7/3/2019 13,98 13,88 -0,14% 13,61 14,00 13,76 13,79 13,88 303 10.123.592
6/3/2019 14,16 13,90 -1,84% 13,83 14,16 13,96 13,86 13,90 270 7.641.747
1/3/2019 14,40 14,16 -1,94% 14,00 14,46 14,16 14,10 14,16 426 14.022.186
28/2/2019 14,70 14,44 -1,50% 14,35 14,70 14,47 14,44 14,45 315 11.912.647
27/2/2019 14,36 14,66 +3,53% 14,27 14,97 14,64 14,65 14,66 661 29.390.625
26/2/2019 14,24 14,16 0,00% 14,12 14,42 14,25 14,16 14,39 275 8.847.370
25/2/2019 14,06 14,16 +0,50% 14,01 14,25 14,15 14,16 14,26 287 10.131.634
22/2/2019 13,95 14,09 +1,00% 13,85 14,11 14,00 14,05 14,09 248 8.477.604
21/2/2019 13,96 13,95 -0,29% 13,86 14,06 13,93 13,90 13,95 206 6.664.446
20/2/2019 14,06 13,99 -0,78% 13,89 14,22 14,08 13,99 14,02 365 11.841.030
19/2/2019 13,96 14,10 +1,51% 13,92 14,13 14,06 14,08 14,10 453 14.329.534
18/2/2019 13,80 13,89 +0,65% 13,70 13,91 13,81 13,88 13,89 318 8.664.469
15/2/2019 13,66 13,80 +0,22% 13,60 13,88 13,74 13,70 13,80 349 12.079.843
14/2/2019 13,56 13,77 +2,46% 13,22 13,77 13,46 13,76 13,77 400 14.071.217
13/2/2019 13,28 13,44 +1,59% 13,16 13,55 13,32 13,44 13,48 310 10.068.706
12/2/2019 13,19 13,23 +0,46% 13,05 13,31 13,20 13,18 13,23 295 10.375.558
11/2/2019 13,40 13,17 -1,86% 12,92 13,60 13,19 13,14 13,17 460 14.397.649
8/2/2019 13,30 13,42 +0,22% 13,08 13,48 13,27 13,33 13,42 342 10.033.092
7/2/2019 13,20 13,39 +1,29% 12,55 13,40 13,20 13,35 13,39 502 18.790.028
6/2/2019 13,65 13,22 -3,01% 13,13 13,69 13,38 13,20 13,22 474 12.603.729
5/2/2019 13,67 13,63 +0,22% 13,45 13,86 13,69 13,63 13,69 659 18.750.088
4/2/2019 13,71 13,60 -0,87% 13,40 13,75 13,59 13,58 13,60 597 15.314.554
1/2/2019 13,83 13,72 -0,65% 13,60 13,94 13,74 13,71 13,72 720 22.167.719
31/1/2019 14,08 13,81 -1,15% 13,67 14,11 13,83 13,81 13,85 730 20.594.941
30/1/2019 14,10 13,97 -1,13% 13,78 14,18 13,94 13,96 13,97 566 16.432.289
29/1/2019 14,15 14,13 -0,35% 14,12 14,29 14,19 14,13 14,18 359 8.657.286
28/1/2019 14,35 14,18 -2,21% 13,92 14,35 14,15 14,15 14,18 666 20.705.886
24/1/2019 14,20 14,50 +2,55% 14,19 14,50 14,37 14,46 14,50 485 14.029.496
23/1/2019 14,20 14,14 +0,64% 14,04 14,24 14,17 14,14 14,19 298 9.326.667
22/1/2019 14,11 14,05 -0,21% 13,96 14,35 14,15 13,99 14,05 590 19.137.488
21/1/2019 13,88 14,08 +1,29% 13,72 14,10 13,96 14,00 14,08 472 10.798.737
18/1/2019 14,14 13,90 -1,56% 13,82 14,24 14,04 13,89 13,90 725 21.432.337
17/1/2019 13,63 14,12 +2,99% 13,55 14,13 13,94 14,10 14,12 524 16.863.494
16/1/2019 13,81 13,71 -0,58% 13,49 13,95 13,62 13,66 13,71 421 11.421.008
15/1/2019 14,00 13,79 -0,86% 13,74 14,00 13,89 13,77 13,79 382 11.491.884
14/1/2019 13,86 13,91 +0,43% 13,73 14,07 13,92 13,91 13,99 440 12.346.051
11/1/2019 13,83 13,85 +0,29% 13,59 14,00 13,79 13,85 13,95 586 17.263.779
10/1/2019 13,97 13,81 +1,47% 13,65 14,19 13,84 13,80 13,84 871 26.756.258
9/1/2019 13,45 13,61 +1,19% 13,22 13,80 13,49 13,60 13,61 609 19.627.238
8/1/2019 13,48 13,45 0,00% 13,03 13,62 13,28 13,38 13,45 598 17.320.805
7/1/2019 13,97 13,45 -3,79% 13,18 14,04 13,51 13,45 13,49 747 21.678.037
4/1/2019 14,09 13,98 -1,13% 13,78 14,23 14,03 13,97 13,98 537 19.271.070
3/1/2019 14,37 14,14 -1,81% 13,78 14,37 13,98 13,96 14,14 930 31.031.243
2/1/2019 13,86 14,40 +5,88% 13,82 14,57 14,28 14,27 14,40 677 23.694.534
28/12/2018 13,46 13,60 +1,34% 13,46 13,80 13,65 13,60 13,76 291 8.846.919
27/12/2018 13,30 13,42 +1,67% 13,20 13,73 13,45 13,33 13,42 302 10.630.873
26/12/2018 13,24 13,20 -0,90% 13,02 13,35 13,20 13,18 13,20 227 7.773.449
21/12/2018 13,52 13,32 -2,42% 13,28 13,79 13,50 13,32 13,45 380 14.529.415
20/12/2018 13,09 13,65 +5,98% 13,02 13,86 13,56 13,62 13,65 485 16.423.509
19/12/2018 12,72 12,88 +1,82% 12,72 13,30 13,09 12,88 13,11 439 14.367.775
18/12/2018 12,58 12,65 +1,04% 12,54 12,90 12,73 12,65 12,70 239 6.640.002
17/12/2018 12,98 12,52 -2,87% 12,52 12,98 12,75 12,52 12,79 251 8.499.011
14/12/2018 12,75 12,89 +0,78% 12,67 12,97 12,84 12,84 12,89 218 7.051.852
13/12/2018 12,55 12,79 +2,24% 12,55 12,80 12,69 12,74 12,79 220 9.036.802
12/12/2018 12,40 12,51 +0,97% 12,40 12,76 12,62 12,51 12,59 310 11.050.504
11/12/2018 12,26 12,39 +1,64% 12,18 12,45 12,33 12,38 12,39 192 5.586.796
10/12/2018 12,27 12,19 +0,25% 12,07 12,38 12,23 12,16 12,19 280 6.786.634
7/12/2018 12,30 12,16 -1,54% 12,15 12,49 12,29 12,16 12,24 301 8.489.826
6/12/2018 12,40 12,35 -0,64% 12,07 12,40 12,20 12,27 12,35 231 6.221.837
5/12/2018 12,54 12,43 -1,27% 12,29 12,64 12,41 12,37 12,43 242 7.249.789
4/12/2018 12,64 12,59 -0,87% 12,48 12,81 12,64 12,53 12,59 312 9.048.132
3/12/2018 12,72 12,70 +0,40% 12,66 12,91 12,75 12,70 12,73 463 16.195.785
30/11/2018 12,70 12,65 -0,39% 12,55 12,86 12,71 12,65 12,81 311 9.355.296
29/11/2018 12,38 12,70 +2,01% 12,38 12,73 12,60 12,66 12,70 277 8.508.493
28/11/2018 12,43 12,45 +0,73% 12,35 12,59 12,48 12,41 12,45 273 8.074.478
27/11/2018 12,07 12,36 +2,49% 11,62 12,54 12,16 12,36 12,40 333 10.227.590
26/11/2018 12,33 12,06 -1,87% 12,05 12,69 12,38 12,02 12,06 423 12.524.609
23/11/2018 12,22 12,29 +0,99% 12,13 12,53 12,33 12,26 12,29 491 15.584.544
22/11/2018 11,56 12,17 +4,02% 11,40 12,35 12,02 12,17 12,25 615 18.640.392
21/11/2018 11,60 11,70 +0,26% 11,31 11,70 11,53 11,64 11,70 331 9.103.738
19/11/2018 11,75 11,67 -0,26% 11,56 11,77 11,64 11,62 11,67 271 7.215.845
16/11/2018 11,49 11,70 +2,99% 11,44 11,82 11,65 11,70 11,73 323 8.163.008
14/11/2018 11,47 11,36 -0,96% 11,02 11,47 11,25 11,36 11,40 253 7.211.328
13/11/2018 11,43 11,47 +0,88% 11,26 11,60 11,43 11,28 11,47 286 8.172.602
12/11/2018 11,35 11,37 +0,98% 11,35 11,60 11,48 11,37 11,40 371 10.641.467
9/11/2018 11,47 11,26 -2,34% 10,85 11,47 11,12 11,26 11,30 506 13.977.319
8/11/2018 11,57 11,53 +0,26% 11,13 11,80 11,52 11,20 11,53 508 15.549.264
7/11/2018 11,72 11,50 -1,63% 11,46 11,86 11,67 11,49 11,50 818 24.282.623
6/11/2018 11,58 11,69 +0,78% 11,33 11,69 11,55 11,68 11,69 742 20.280.245
5/11/2018 11,30 11,60 +4,60% 11,16 11,69 11,47 11,52 11,60 985 29.843.928
1/11/2018 11,11 11,09 +0,54% 10,97 11,30 11,09 11,03 11,09 363 9.657.570
31/10/2018 11,20 11,03 -2,39% 10,97 11,37 11,11 11,03 11,15 317 8.891.678
30/10/2018 11,45 11,30 -1,31% 10,85 11,50 11,23 11,30 11,31 474 12.688.406
29/10/2018 12,70 11,45 -6,15% 11,21 12,70 11,83 11,30 11,45 878 25.674.258
26/10/2018 11,30 12,20 +8,25% 11,30 12,23 11,70 12,19 12,20 730 25.377.398
25/10/2018 10,55 11,27 +7,64% 10,55 11,32 11,05 11,25 11,27 413 12.022.926
24/10/2018 10,69 10,47 -2,33% 10,47 10,81 10,63 10,47 10,51 259 8.017.125
23/10/2018 10,51 10,72 +1,61% 10,34 10,72 10,52 10,67 10,72 250 7.678.610
22/10/2018 10,61 10,55 -0,94% 10,50 10,75 10,60 10,55 10,56 312 8.490.859
19/10/2018 10,53 10,65 +2,31% 10,12 10,65 10,37 10,60 10,65 339 10.570.444
18/10/2018 10,70 10,41 -1,70% 10,36 10,70 10,46 10,40 10,41 343 9.915.313
17/10/2018 10,48 10,59 -0,38% 9,86 10,72 10,37 10,59 10,60 563 15.784.433
16/10/2018 10,50 10,63 +3,40% 10,48 10,63 10,56 10,60 10,63 358 8.573.129
15/10/2018 10,27 10,28 +1,58% 10,26 10,73 10,51 10,28 10,29 535 14.786.266
11/10/2018 10,02 10,12 +2,22% 9,86 10,30 10,11 10,12 10,13 368 10.472.758
10/10/2018 10,40 9,90 -4,26% 9,71 10,40 9,97 9,90 9,98 464 10.683.160
9/10/2018 10,20 10,34 +2,48% 9,95 10,50 10,22 10,30 10,34 469 13.040.111
8/10/2018 10,00 10,09 +17,33% 9,82 11,00 10,08 10,02 10,09 906 26.269.473
5/10/2018 8,13 8,60 +6,97% 8,13 8,90 8,57 8,53 8,60 426 10.785.728
4/10/2018 7,84 8,04 +2,16% 7,65 8,10 7,90 7,98 8,04 166 3.305.452
3/10/2018 7,58 7,87 +5,50% 7,58 8,09 7,87 7,84 7,87 259 5.800.797
2/10/2018 7,04 7,46 +4,63% 7,04 7,51 7,42 7,46 7,47 221 4.751.599
1/10/2018 7,12 7,13 0,00% 6,99 7,20 7,06 7,01 7,13 143 2.912.588
28/9/2018 7,15 7,13 -0,42% 7,08 7,23 7,13 7,13 7,15 96 1.862.128
27/9/2018 7,19 7,16 0,00% 7,14 7,32 7,22 7,16 7,23 80 1.470.941
26/9/2018 7,17 7,16 -0,14% 7,14 7,23 7,18 7,16 7,25 89 2.252.912
25/9/2018 7,10 7,17 -0,83% 6,98 7,24 7,09 7,17 7,20 112 2.348.993
24/9/2018 7,42 7,23 -2,03% 7,17 7,42 7,23 7,17 7,23 138 2.614.935
21/9/2018 7,20 7,38 +3,07% 7,20 7,47 7,36 7,38 7,41 175 3.429.079
20/9/2018 7,14 7,16 -0,56% 7,12 7,27 7,17 7,16 7,22 83 1.908.844
19/9/2018 7,27 7,20 -0,55% 7,11 7,29 7,17 7,11 7,20 115 2.553.048
18/9/2018 6,97 7,24 +3,72% 6,92 7,29 7,16 7,24 7,30 151 2.676.888
17/9/2018 6,83 6,98 +2,95% 6,81 6,98 6,88 6,85 6,98 120 2.419.132
14/9/2018 6,84 6,78 -0,59% 6,66 6,99 6,79 6,78 6,87 151 2.886.358
13/9/2018 7,08 6,82 -3,40% 6,82 7,10 6,91 6,82 6,96 171 3.140.032
12/9/2018 7,10 7,06 +0,71% 7,06 7,15 7,10 7,06 7,08 89 1.773.014
11/9/2018 7,21 7,01 -3,04% 7,01 7,40 7,07 7,01 7,15 148 2.804.561
10/9/2018 7,24 7,23 -0,14% 7,20 7,42 7,29 7,23 7,30 143 3.129.251
6/9/2018 7,35 7,24 +0,56% 7,10 7,36 7,17 7,24 7,35 156 4.236.794
5/9/2018 7,13 7,20 +2,27% 7,00 7,32 7,18 7,20 7,30 107 1.587.031
4/9/2018 7,44 7,04 -4,61% 7,03 7,44 7,16 7,04 7,15 213 3.953.833
3/9/2018 7,50 7,38 -1,73% 7,35 7,62 7,43 7,38 7,50 151 2.932.339
31/8/2018 7,37 7,51 +2,46% 7,33 7,54 7,44 7,49 7,51 129 2.657.627
30/8/2018 7,55 7,33 -2,66% 7,33 7,57 7,40 7,33 7,43 115 2.354.080
29/8/2018 7,49 7,53 +1,21% 7,42 7,67 7,56 7,53 7,60 86 1.958.479
28/8/2018 7,64 7,44 -1,59% 7,38 7,65 7,47 7,44 7,48 146 3.124.212
27/8/2018 7,40 7,56 +2,16% 7,40 7,64 7,57 7,56 7,59 172 4.088.662
24/8/2018 7,63 7,40 -0,67% 7,28 7,63 7,38 7,39 7,40 132 2.315.160
23/8/2018 7,60 7,45 -4,61% 7,45 7,81 7,55 7,45 7,46 152 3.426.062
22/8/2018 7,70 7,81 -1,14% 7,47 7,84 7,64 7,60 7,81 121 2.591.170
21/8/2018 8,13 7,90 -2,47% 7,65 8,13 7,85 7,69 7,90 119 2.320.610
20/8/2018 8,18 8,10 -0,98% 7,98 8,18 8,03 8,06 8,10 101 1.895.147
17/8/2018 8,21 8,18 -0,37% 7,96 8,37 8,16 8,15 8,18 142 3.662.525
16/8/2018 7,98 8,21 +3,92% 7,98 8,34 8,20 8,21 8,25 145 3.544.163
15/8/2018 7,89 7,90 -1,13% 7,77 7,98 7,88 7,89 7,91 104 2.072.440
14/8/2018 7,89 7,99 +2,17% 7,82 8,00 7,91 7,92 7,99 85 2.205.822
13/8/2018 7,72 7,82 -0,13% 7,65 7,94 7,75 7,82 7,85 107 2.190.908
10/8/2018 8,08 7,83 -2,97% 7,76 8,08 7,85 7,80 7,83 144 3.030.710
9/8/2018 8,43 8,07 -2,54% 8,02 8,43 8,13 8,07 8,20 121 2.312.370
8/8/2018 8,38 8,28 -1,31% 8,28 8,52 8,42 8,26 8,28 178 2.585.450
7/8/2018 8,39 8,39 -0,36% 8,35 8,57 8,45 8,31 8,39 155 3.613.468
6/8/2018 8,34 8,42 +0,60% 8,34 8,55 8,42 8,34 8,42 198 4.704.800
3/8/2018 8,21 8,37 +3,21% 8,06 8,37 8,30 8,32 8,37 131 3.047.004
2/8/2018 8,15 8,11 -0,25% 8,08 8,22 8,15 8,11 8,21 95 1.870.891
1/8/2018 8,20 8,13 -0,37% 8,09 8,23 8,16 8,13 8,23 99 2.213.287
31/7/2018 8,20 8,16 -0,37% 8,10 8,33 8,21 8,16 8,20 77 1.839.830
30/7/2018 8,18 8,19 +0,37% 8,09 8,25 8,17 8,19 8,24 68 1.388.689
27/7/2018 8,20 8,16 +0,37% 8,07 8,32 8,18 8,16 8,20 75 1.716.653
26/7/2018 8,40 8,13 -3,21% 8,12 8,40 8,23 8,13 8,20 77 1.567.185
25/7/2018 8,20 8,40 +3,19% 8,12 8,47 8,34 8,40 8,44 127 3.038.333
24/7/2018 8,10 8,14 +1,62% 8,07 8,27 8,17 8,14 8,19 121 2.809.973
23/7/2018 8,00 8,01 +0,25% 8,00 8,13 8,06 7,90 8,01 91 1.651.900
20/7/2018 7,99 7,99 +2,96% 7,99 8,21 8,11 7,99 8,01 201 4.635.479
19/7/2018 7,74 7,76 +0,78% 7,65 7,86 7,76 7,76 7,88 70 1.516.766
18/7/2018 7,85 7,70 -1,91% 7,70 7,91 7,78 7,70 7,80 67 1.532.460
17/7/2018 7,81 7,85 +0,38% 7,80 7,93 7,87 7,78 7,85 69 1.541.379
16/7/2018 7,84 7,82 -0,51% 7,81 8,01 7,87 7,82 7,85 92 1.996.851
13/7/2018 7,66 7,86 +2,34% 7,59 7,95 7,78 7,86 7,90 134 2.851.504
12/7/2018 7,63 7,68 +0,92% 7,59 7,71 7,65 7,68 7,73 75 1.162.272
11/7/2018 7,80 7,61 -2,44% 7,61 7,80 7,67 7,61 7,69 69 1.803.195
10/7/2018 7,73 7,80 +2,50% 7,62 7,80 7,75 7,75 7,80 93 1.834.508
6/7/2018 7,69 7,61 -1,17% 7,60 7,73 7,65 7,61 7,64 73 1.509.797
5/7/2018 7,62 7,70 +1,32% 7,50 7,77 7,64 7,62 7,70 101 2.246.956
4/7/2018 7,45 7,60 +2,70% 7,45 7,60 7,53 7,56 7,60 88 1.830.482
3/7/2018 7,42 7,40 0,00% 7,40 7,59 7,52 7,40 7,49 121 2.549.245
2/7/2018 7,23 7,40 +2,64% 7,21 7,41 7,32 7,40 7,45 78 1.602.543
29/6/2018 7,17 7,21 -0,14% 7,16 7,30 7,21 7,21 7,24 73 1.585.866
28/6/2018 6,95 7,22 +3,44% 6,95 7,22 7,09 7,17 7,22 59 1.109.780
27/6/2018 7,28 6,98 -4,64% 6,98 7,28 7,09 6,98 7,00 99 1.702.542
26/6/2018 6,88 7,32 +6,40% 6,73 7,34 7,14 7,32 7,35 183 3.410.069
25/6/2018 6,59 6,88 +5,20% 6,59 6,88 6,74 6,83 6,88 104 1.693.694
22/6/2018 6,65 6,54 -2,10% 6,54 6,69 6,59 6,54 6,66 53 942.264
21/6/2018 6,85 6,68 -3,19% 6,65 6,87 6,72 6,65 6,68 84 1.655.171
20/6/2018 6,79 6,90 +2,68% 6,67 6,91 6,79 6,79 6,90 100 1.868.723
19/6/2018 6,51 6,72 +1,97% 6,48 6,80 6,67 6,70 6,80 127 1.896.295
18/6/2018 6,77 6,59 -2,66% 6,52 6,77 6,60 6,59 6,60 121 1.997.356
15/6/2018 6,65 6,77 +1,04% 6,53 6,77 6,65 6,68 6,77 184 2.128.089
14/6/2018 6,76 6,70 -0,74% 6,62 6,80 6,70 6,70 6,71 101 1.907.848
13/6/2018 6,73 6,75 +1,50% 6,55 6,76 6,67 6,72 6,75 110 2.071.858
12/6/2018 6,73 6,65 -1,34% 6,61 6,80 6,69 6,63 6,65 116 2.133.586
11/6/2018 6,83 6,74 -1,32% 6,65 6,93 6,77 6,74 6,77 155 2.335.436
8/6/2018 6,82 6,83 -0,87% 6,59 6,88 6,74 6,78 6,83 100 1.787.386
7/6/2018 7,00 6,89 -2,68% 6,58 7,00 6,77 6,89 6,94 210 4.215.322
6/6/2018 7,30 7,08 -4,32% 6,91 7,38 7,10 7,04 7,08 183 3.505.067
5/6/2018 7,69 7,40 -3,39% 7,27 7,80 7,54 7,31 7,40 146 3.136.144
4/6/2018 7,68 7,66 +0,13% 7,58 7,72 7,64 7,65 7,66 99 2.278.340
1/6/2018 7,78 7,65 -1,80% 7,43 7,78 7,61 7,64 7,65 151 3.259.568
30/5/2018 7,46 7,79 +4,01% 7,40 7,79 7,57 7,59 7,70 123 2.521.995
29/5/2018 7,34 7,49 +1,22% 7,34 7,63 7,48 7,45 7,49 109 2.587.438
28/5/2018 7,78 7,40 -4,52% 7,28 7,78 7,46 7,31 7,40 194 3.589.538
25/5/2018 8,20 7,75 -4,44% 7,74 8,34 7,92 7,75 7,84 149 4.004.208
24/5/2018 8,11 8,11 -0,12% 7,91 8,35 8,09 8,02 8,11 96 2.216.601
23/5/2018 8,14 8,12 -0,49% 8,12 8,34 8,23 8,12 8,18 159 3.714.548
22/5/2018 7,77 8,16 +5,15% 7,77 8,18 8,03 8,15 8,16 162 4.209.478
21/5/2018 7,73 7,76 +0,52% 7,70 7,93 7,79 7,70 7,76 96 2.528.136
18/5/2018 7,80 7,72 -1,03% 7,51 7,80 7,63 7,60 7,72 153 3.256.815
17/5/2018 7,92 7,80 -2,62% 7,79 8,07 7,90 7,80 7,88 118 2.286.019
16/5/2018 7,85 8,01 +2,69% 7,85 8,16 8,05 8,01 8,06 171 4.007.558
15/5/2018 7,88 7,80 -1,39% 7,68 7,88 7,77 7,80 7,84 116 2.606.585
14/5/2018 7,92 7,91 +0,25% 7,81 8,05 7,95 7,90 7,91 77 1.827.976
11/5/2018 7,97 7,89 -0,13% 7,79 8,01 7,91 7,89 7,92 94 1.843.318
10/5/2018 7,84 7,90 +1,15% 7,84 7,95 7,91 7,90 7,96 100 2.175.877
9/5/2018 7,88 7,81 -1,01% 7,72 7,90 7,79 7,81 7,85 110 2.410.584
8/5/2018 7,90 7,89 +0,77% 7,75 7,90 7,85 7,86 7,89 105 1.958.817
7/5/2018 7,77 7,83 +3,43% 7,77 8,04 7,91 7,83 7,90 123 2.314.489
4/5/2018 7,63 7,57 -0,66% 7,57 8,08 7,84 7,57 8,03 193 3.686.565
3/5/2018 7,91 7,62 -2,31% 7,57 7,91 7,65 7,60 7,62 168 3.605.765
2/5/2018 8,05 7,80 -8,45% 7,75 8,05 7,86 7,76 7,80 222 4.965.906
30/4/2018 8,45 8,52 +0,95% 8,42 8,54 8,47 8,50 8,52 155 3.426.584
27/4/2018 8,24 8,44 +2,30% 8,24 8,44 8,39 8,41 8,44 105 2.801.534
26/4/2018 8,23 8,25 +1,73% 8,20 8,41 8,29 8,25 8,39 95 2.440.109
25/4/2018 8,20 8,11 -2,87% 8,11 8,31 8,16 8,11 8,30 76 1.598.025
24/4/2018 8,41 8,35 -0,71% 8,16 8,51 8,34 8,21 8,35 146 3.347.458
23/4/2018 8,42 8,41 -0,36% 8,31 8,45 8,38 8,37 8,41 63 1.333.111
20/4/2018 8,31 8,44 +0,12% 8,31 8,48 8,38 8,37 8,44 58 1.270.088
19/4/2018 8,24 8,43 +2,18% 8,11 8,45 8,29 8,42 8,43 98 1.841.713
18/4/2018 8,15 8,25 +1,10% 8,13 8,29 8,19 8,21 8,25 85 1.823.455
17/4/2018 7,97 8,16 +2,51% 7,97 8,20 8,10 8,06 8,16 91 1.881.353
16/4/2018 8,18 7,96 -2,81% 7,95 8,28 8,04 7,96 8,00 118 2.238.875
13/4/2018 8,40 8,19 -1,09% 8,17 8,40 8,26 8,18 8,19 72 1.673.599
12/4/2018 8,20 8,28 +0,73% 8,20 8,43 8,32 8,28 8,42 93 2.230.399
11/4/2018 8,00 8,22 +0,86% 8,00 8,23 8,17 0,00 0,00 67 1.397.753
10/4/2018 8,09 8,15 -1,21% 7,95 8,15 8,06 8,03 8,15 115 2.550.397
9/4/2018 8,20 8,25 -0,60% 8,01 8,35 8,16 8,01 8,25 87 1.912.248
6/4/2018 8,55 8,30 -1,19% 8,16 8,60 8,25 8,23 8,30 68 1.736.445
5/4/2018 8,40 8,40 +1,94% 8,29 8,59 8,40 8,26 8,40 86 1.692.089
4/4/2018 8,25 8,24 -1,44% 8,05 8,29 8,19 8,24 8,35 88 1.982.569
3/4/2018 8,39 8,36 +0,72% 8,26 8,45 8,37 8,30 8,36 90 2.050.347
2/4/2018 8,32 8,30 -3,04% 8,29 8,63 8,46 8,30 8,33 98 2.728.621
29/3/2018 8,27 8,56 +3,51% 8,22 8,56 8,45 8,40 8,56 82 2.146.538
28/3/2018 8,46 8,27 -2,71% 8,20 8,55 8,37 8,22 8,27 134 2.817.819
27/3/2018 8,70 8,50 -2,86% 8,50 8,75 8,65 8,50 8,53 94 1.978.273
26/3/2018 8,40 8,75 +3,31% 8,40 8,75 8,67 8,55 8,75 135 2.895.016
23/3/2018 8,39 8,47 -0,12% 8,39 8,69 8,54 8,47 8,55 75 1.844.780
22/3/2018 8,42 8,48 -1,28% 8,42 8,66 8,57 8,48 8,53 103 2.523.679
21/3/2018 8,57 8,59 +1,18% 8,45 8,59 8,51 8,55 8,59 86 2.353.785
20/3/2018 8,46 8,49 0,00% 8,40 8,59 8,50 8,49 8,51 127 3.284.765
19/3/2018 8,25 8,49 +3,28% 8,25 8,54 8,45 8,46 8,49 159 4.478.594
16/3/2018 7,92 8,22 +0,12% 7,92 8,30 8,22 8,22 8,26 137 2.860.393
15/3/2018 8,00 8,21 +2,63% 7,95 8,26 8,09 8,21 8,22 163 3.628.731
14/3/2018 8,17 8,00 -1,48% 7,96 8,23 8,07 8,00 8,04 209 5.056.857
13/3/2018 8,41 8,12 -3,56% 7,91 8,41 8,20 8,12 8,18 386 9.761.195
12/3/2018 8,44 8,42 0,00% 8,34 8,51 8,43 8,42 8,44 115 2.849.817
9/3/2018 8,55 8,42 +0,60% 8,37 8,60 8,48 8,33 8,42 185 4.233.761
8/3/2018 8,28 8,37 +1,45% 8,09 8,56 8,38 8,37 8,55 173 4.073.482
7/3/2018 8,12 8,25 +1,73% 8,02 8,25 8,13 8,08 8,25 119 2.649.186
6/3/2018 8,23 8,11 -1,93% 8,11 8,44 8,28 8,11 8,28 121 2.920.547
5/3/2018 8,30 8,27 -1,55% 8,12 8,32 8,22 8,10 8,27 116 2.597.027
2/3/2018 8,16 8,40 +4,22% 7,97 8,40 8,13 8,21 8,40 170 3.956.141
1/3/2018 8,37 8,06 -1,47% 8,04 8,37 8,20 8,05 8,06 170 4.136.902
28/2/2018 8,48 8,18 -2,39% 8,18 8,54 8,34 8,18 8,22 261 5.559.688
27/2/2018 8,47 8,38 -0,59% 8,30 8,50 8,40 8,38 8,47 163 4.035.888
26/2/2018 8,25 8,43 +2,43% 8,25 8,45 8,37 8,40 8,43 205 4.939.906
23/2/2018 8,10 8,23 +2,36% 8,01 8,24 8,12 8,21 8,23 165 3.604.576
22/2/2018 7,93 8,04 +1,39% 7,85 8,09 7,99 8,00 8,04 180 3.949.004
21/2/2018 8,08 7,93 -1,86% 7,86 8,08 7,97 7,83 7,93 145 3.308.500
20/2/2018 8,12 8,08 -0,74% 7,81 8,20 8,04 7,93 8,08 186 3.919.045
19/2/2018 8,12 8,14 +0,62% 8,05 8,17 8,10 8,12 8,14 134 2.846.382
16/2/2018 7,93 8,09 +3,85% 7,92 8,09 8,01 8,05 8,09 245 5.663.701
15/2/2018 7,57 7,79 +3,18% 7,57 7,93 7,79 7,75 7,79 262 5.167.767
14/2/2018 7,40 7,55 +3,85% 7,27 7,55 7,46 7,53 7,55 111 1.851.005
9/2/2018 7,37 7,27 +0,28% 7,18 7,49 7,28 7,17 7,27 97 2.066.202
8/2/2018 7,56 7,25 -2,55% 7,25 7,61 7,46 7,25 7,31 110 2.582.882
7/2/2018 7,55 7,44 -0,80% 7,44 7,60 7,53 7,44 7,55 134 2.719.867
6/2/2018 7,17 7,50 +2,46% 7,06 7,50 7,24 7,46 7,50 190 3.918.226
5/2/2018 7,45 7,32 -1,61% 7,20 7,58 7,39 7,32 7,36 210 4.332.600
2/2/2018 7,54 7,44 -3,00% 7,20 7,61 7,47 7,44 7,60 189 3.547.236
1/2/2018 7,58 7,67 +1,99% 7,49 7,67 7,60 7,63 7,67 244 4.881.686
31/1/2018 7,55 7,52 +0,40% 7,41 7,74 7,59 7,45 7,52 204 4.412.766
30/1/2018 7,55 7,49 +0,27% 7,31 7,55 7,43 7,49 7,55 182 3.555.841
29/1/2018 7,44 7,47 +1,22% 7,30 7,76 7,54 7,47 7,55 281 6.321.549
26/1/2018 6,80 7,38 +9,50% 6,78 7,41 7,12 7,38 7,39 386 7.276.677
24/1/2018 6,56 6,74 +2,43% 6,56 6,77 6,69 6,71 6,74 157 2.732.726
23/1/2018 6,57 6,58 0,00% 6,48 6,60 6,54 6,54 6,58 158 2.566.413
22/1/2018 6,74 6,58 -2,23% 6,56 6,74 6,64 6,58 6,60 141 2.166.273
19/1/2018 6,69 6,73 +1,36% 6,65 6,73 6,68 6,67 6,73 113 2.216.084
18/1/2018 6,81 6,64 -2,50% 6,60 6,81 6,70 6,62 6,64 167 3.143.397
17/1/2018 6,95 6,81 -1,30% 6,73 6,95 6,78 6,77 6,81 221 3.579.488
16/1/2018 6,90 6,90 +0,15% 6,85 6,92 6,89 6,87 6,90 109 1.969.876
15/1/2018 6,97 6,89 +0,58% 6,86 6,97 6,90 6,86 6,89 133 2.426.411
12/1/2018 6,96 6,85 -1,30% 6,85 6,97 6,91 6,85 6,87 163 3.247.880
11/1/2018 6,85 6,94 +0,29% 6,85 6,94 6,90 6,93 6,94 128 2.671.290
10/1/2018 6,76 6,92 +2,98% 6,70 6,92 6,85 6,78 6,92 269 5.639.014
9/1/2018 6,85 6,72 -1,61% 6,72 6,87 6,77 6,72 6,74 95 1.462.712
8/1/2018 6,80 6,83 -0,87% 6,80 6,89 6,85 6,83 6,86 73 1.143.431
5/1/2018 6,82 6,89 +0,58% 6,80 6,91 6,85 6,80 6,89 102 1.646.078
4/1/2018 6,90 6,85 -0,15% 6,84 7,04 6,96 6,85 6,90 120 2.175.741
3/1/2018 6,96 6,86 -2,14% 6,85 7,03 6,95 6,86 6,99 207 2.644.599
2/1/2018 6,87 7,01 +3,39% 6,87 7,01 6,95 6,91 7,01 160 2.943.774
28/12/2017 6,72 6,78 -0,59% 6,72 6,87 6,81 6,78 6,87 112 1.739.293
27/12/2017 6,66 6,82 +2,10% 6,66 6,82 6,73 6,77 6,82 89 1.403.900
26/12/2017 6,59 6,68 +1,37% 6,56 6,71 6,65 6,68 6,72 102 1.984.654
22/12/2017 6,60 6,59 +0,92% 6,52 6,65 6,59 6,59 6,61 112 2.218.122
21/12/2017 6,40 6,53 +1,71% 6,34 6,60 6,48 6,53 6,58 93 1.492.197
20/12/2017 6,40 6,42 -0,16% 6,37 6,44 6,40 6,36 6,42 84 1.146.968
19/12/2017 6,55 6,43 -1,83% 6,36 6,55 6,41 6,38 6,43 100 1.640.871
18/12/2017 6,48 6,55 -0,76% 6,42 6,56 6,49 6,44 6,55 106 2.229.121
15/12/2017 6,39 6,60 +3,13% 6,38 6,60 6,48 6,58 6,60 115 1.849.396
14/12/2017 6,59 6,40 -3,03% 6,36 6,69 6,45 6,40 6,49 181 2.811.424
13/12/2017 6,75 6,60 -1,49% 6,60 6,80 6,68 6,60 6,67 103 1.636.037
12/12/2017 6,73 6,70 -0,45% 6,61 6,73 6,67 6,63 6,70 101 1.498.830
11/12/2017 6,77 6,73 +0,30% 6,72 6,85 6,76 6,73 6,78 78 1.347.241
8/12/2017 6,74 6,71 -0,15% 6,71 6,87 6,76 6,71 6,73 145 2.071.064
7/12/2017 6,75 6,72 -1,90% 6,63 6,77 6,70 6,71 6,72 116 2.328.107
6/12/2017 6,78 6,85 +1,03% 6,73 6,89 6,79 6,78 6,85 104 2.317.939
5/12/2017 7,00 6,78 -1,74% 6,78 7,02 6,88 6,78 6,80 152 2.918.405
4/12/2017 6,94 6,90 -1,00% 6,83 7,02 6,93 6,90 7,00 137 2.692.310
1/12/2017 6,70 6,97 -0,29% 6,58 6,97 6,74 6,97 6,99 182 2.870.362
30/11/2017 7,05 6,99 -1,27% 6,58 7,05 6,74 6,77 6,99 256 4.821.519
29/11/2017 7,27 7,08 -2,75% 7,05 7,29 7,18 7,08 7,16 144 3.045.785
28/11/2017 7,08 7,28 +2,54% 7,02 7,32 7,20 7,25 7,28 196 2.500.232
27/11/2017 6,99 7,10 +2,75% 6,69 7,10 6,87 6,90 7,10 132 2.598.955
24/11/2017 7,10 6,91 -1,43% 6,91 7,18 7,03 6,91 6,97 161 3.340.449
23/11/2017 6,80 7,01 +0,86% 6,80 7,15 6,98 7,01 7,10 137 2.545.467
22/11/2017 6,94 6,95 -0,43% 6,75 6,95 6,81 6,95 6,97 104 1.936.938
21/11/2017 6,69 6,98 +4,18% 6,69 6,98 6,85 6,81 6,98 162 2.862.604
17/11/2017 6,63 6,70 +1,06% 6,50 6,70 6,61 6,60 6,70 121 2.303.933
16/11/2017 6,64 6,63 +1,22% 6,47 6,64 6,56 6,57 6,63 158 2.824.665
14/11/2017 6,80 6,55 -3,68% 6,55 6,81 6,66 6,55 6,59 134 2.300.403
13/11/2017 6,80 6,80 +1,49% 6,70 6,84 6,76 6,75 6,80 96 1.990.650
10/11/2017 7,02 6,70 -4,15% 6,70 7,06 6,78 6,70 6,93 184 3.022.203
9/11/2017 7,00 6,99 -3,05% 6,98 7,19 7,03 6,99 7,05 93 1.528.511
8/11/2017 7,07 7,21 +2,56% 6,97 7,26 7,09 7,16 7,21 112 2.166.208
7/11/2017 7,19 7,03 -1,40% 6,96 7,19 7,01 6,95 7,03 170 3.675.257
6/11/2017 7,00 7,13 +1,71% 6,98 7,20 7,05 7,10 7,13 109 2.070.235
3/11/2017 7,50 7,01 -7,52% 6,86 7,50 7,07 7,00 7,01 236 4.082.716
1/11/2017 7,73 7,58 -2,57% 7,44 7,78 7,56 7,44 7,58 184 3.045.252
31/10/2017 7,80 7,78 0,00% 7,67 7,85 7,73 7,68 7,78 110 2.297.474
30/10/2017 8,04 7,78 -3,23% 7,77 8,04 7,84 7,78 7,86 164 2.924.600
27/10/2017 8,36 8,04 -5,08% 7,90 8,36 8,05 7,91 8,04 170 3.525.794
26/10/2017 8,33 8,47 +2,67% 8,25 8,47 8,34 8,41 8,47 118 2.521.829
25/10/2017 8,30 8,25 -2,37% 8,15 8,32 8,21 8,22 8,25 72 1.592.019
24/10/2017 8,25 8,45 +2,92% 8,23 8,45 8,30 8,24 8,45 59 1.336.095
23/10/2017 8,30 8,21 -1,32% 8,17 8,47 8,30 8,21 8,34 152 1.935.925
20/10/2017 8,32 8,32 +0,12% 8,28 8,44 8,36 8,26 8,32 83 2.025.145
19/10/2017 8,25 8,31 +0,73% 8,19 8,31 8,25 8,26 8,31 108 1.573.042
18/10/2017 8,22 8,25 +1,48% 8,14 8,25 8,20 8,20 8,25 78 1.740.913
17/10/2017 8,25 8,13 -2,63% 8,06 8,25 8,13 8,13 8,17 135 1.769.677
16/10/2017 8,40 8,35 -0,48% 8,18 8,40 8,28 8,20 8,35 106 2.047.097
13/10/2017 8,31 8,39 +0,96% 8,24 8,46 8,32 8,35 8,39 98 1.980.052
11/10/2017 8,39 8,31 -0,95% 8,31 8,52 8,39 8,31 8,34 126 2.444.923
10/10/2017 8,31 8,39 +2,82% 8,29 8,43 8,34 8,31 8,39 100 2.368.180
9/10/2017 8,30 8,16 -1,09% 8,16 8,34 8,20 8,16 8,21 75 1.392.192
6/10/2017 8,40 8,25 -1,20% 8,20 8,40 8,25 8,24 8,25 98 1.911.956
5/10/2017 8,23 8,35 +0,85% 8,23 8,56 8,42 8,35 8,36 113 2.487.636
4/10/2017 8,45 8,28 -1,78% 8,19 8,53 8,34 8,28 8,35 123 3.244.423
3/10/2017 8,07 8,43 +5,51% 7,98 8,46 8,24 8,39 8,43 193 4.573.606
2/10/2017 7,99 7,99 -1,24% 7,91 8,12 8,00 7,91 7,99 158 3.729.353
29/9/2017 8,16 8,09 +1,00% 7,89 8,19 7,99 7,99 8,09 192 4.313.165
28/9/2017 8,01 8,01 +1,14% 7,72 8,03 7,87 8,01 8,03 201 3.700.110
27/9/2017 8,05 7,92 -1,49% 7,90 8,25 8,00 7,92 8,01 165 3.470.253
26/9/2017 8,17 8,04 -5,41% 7,87 8,45 8,12 8,04 8,09 240 4.946.575
25/9/2017 8,65 8,50 -1,85% 8,20 8,67 8,44 8,26 8,50 177 3.926.054
22/9/2017 9,04 8,66 -4,31% 8,64 9,04 8,74 8,66 8,84 143 2.682.981
21/9/2017 8,98 9,05 +0,89% 8,85 9,14 9,00 8,86 9,05 159 2.234.808
20/9/2017 8,85 8,97 +1,13% 8,82 9,00 8,91 8,92 8,97 116 2.733.663
19/9/2017 9,11 8,87 -2,53% 8,85 9,29 9,02 8,81 8,87 151 3.383.537
18/9/2017 8,95 9,10 +0,55% 8,95 9,24 9,12 9,10 9,15 155 4.018.605
15/9/2017 9,07 9,05 +1,23% 8,87 9,09 8,98 8,94 9,05 140 3.837.195
14/9/2017 8,95 8,94 +0,90% 8,85 9,12 8,97 8,90 8,94 124 3.046.190
13/9/2017 9,04 8,86 -2,10% 8,86 9,11 8,94 8,86 8,89 148 3.835.386
12/9/2017 8,74 9,05 +4,02% 8,74 9,25 9,07 8,97 9,05 322 8.438.127
11/9/2017 8,51 8,70 +2,47% 8,51 8,79 8,68 8,66 8,70 183 4.040.604
8/9/2017 8,52 8,49 -0,24% 8,31 8,52 8,46 8,47 8,49 88 2.466.036
6/9/2017 8,54 8,51 -0,58% 8,45 8,65 8,54 8,47 8,51 138 2.578.180
5/9/2017 8,61 8,56 -0,12% 8,50 8,73 8,59 8,53 8,56 134 3.132.683
4/9/2017 8,53 8,57 0,00% 8,50 8,65 8,57 8,57 8,61 123 2.828.368
1/9/2017 8,58 8,57 +1,06% 8,42 8,64 8,55 8,52 8,57 294 6.624.173
31/8/2017 8,55 8,48 -1,05% 8,37 8,55 8,43 8,40 8,48 223 5.034.608
30/8/2017 8,65 8,57 +0,12% 8,48 8,65 8,54 8,53 8,57 203 2.030.652
29/8/2017 8,47 8,56 +0,59% 8,30 8,68 8,52 8,55 8,56 148 3.509.456
28/8/2017 8,59 8,51 -2,18% 8,40 8,79 8,55 8,42 8,51 110 2.580.733
25/8/2017 8,87 8,70 -1,02% 8,58 8,88 8,67 8,61 8,70 130 3.392.796
24/8/2017 8,80 8,79 +0,92% 8,65 8,93 8,81 8,72 8,79 135 3.254.983
23/8/2017 8,70 8,71 +1,16% 8,65 9,02 8,85 8,64 8,71 223 5.429.938
22/8/2017 8,15 8,61 +8,58% 8,15 8,64 8,45 8,49 8,61 216 4.724.424
21/8/2017 8,14 7,93 -1,73% 7,92 8,14 7,98 7,93 8,12 203 2.636.927
18/8/2017 8,24 8,07 -0,98% 7,98 8,25 8,08 8,07 8,12 121 2.283.077
17/8/2017 8,26 8,15 -0,49% 8,11 8,27 8,16 8,11 8,15 107 2.053.315
16/8/2017 8,10 8,19 +1,74% 8,10 8,31 8,25 8,19 8,25 79 1.753.013
15/8/2017 8,22 8,05 -2,31% 8,05 8,35 8,16 8,05 8,13 124 2.441.001
14/8/2017 8,11 8,24 +0,86% 8,10 8,33 8,22 8,20 8,24 111 2.523.064
11/8/2017 8,22 8,17 -0,37% 7,83 8,47 8,05 8,09 8,17 190 4.042.141
10/8/2017 8,62 8,20 -5,20% 8,20 8,62 8,33 8,20 8,35 174 3.083.112
9/8/2017 8,96 8,65 -3,78% 8,61 8,96 8,72 8,60 8,65 107 2.394.389
8/8/2017 9,06 8,99 -0,44% 8,83 9,08 8,95 8,84 8,99 97 2.242.564
7/8/2017 8,94 9,03 +2,15% 8,87 9,08 8,97 8,94 9,03 130 3.080.587
4/8/2017 8,83 8,84 +0,11% 8,76 8,90 8,84 8,84 8,86 91 2.138.294
3/8/2017 8,66 8,83 +1,96% 8,66 8,84 8,73 8,75 8,83 114 2.719.454
2/8/2017 8,48 8,66 +2,73% 8,46 8,70 8,55 8,66 8,69 149 3.836.729
1/8/2017 8,57 8,43 -1,29% 8,41 8,60 8,49 8,43 8,51 188 4.764.922
31/7/2017 8,46 8,54 +1,55% 8,40 9,00 8,56 8,53 8,54 200 5.102.734
28/7/2017 8,40 8,41 -0,59% 8,27 8,53 8,33 8,37 8,41 92 1.535.210
27/7/2017 8,57 8,46 -1,74% 8,40 8,69 8,51 8,46 8,47 93 1.629.436
26/7/2017 8,85 8,61 -2,60% 8,56 8,87 8,66 8,61 8,67 99 1.925.165
25/7/2017 8,89 8,84 -0,67% 8,84 8,93 8,88 8,84 8,88 70 1.632.618
24/7/2017 8,83 8,90 +0,91% 8,82 8,94 8,86 8,85 8,90 59 1.417.336
21/7/2017 8,90 8,82 -2,54% 8,80 8,95 8,86 8,82 8,90 61 1.411.104
20/7/2017 8,95 9,05 +1,12% 8,92 9,05 8,95 8,91 9,05 42 968.760
19/7/2017 9,08 8,95 -0,11% 8,88 9,10 8,97 8,92 8,95 71 1.495.910
18/7/2017 9,05 8,96 -0,78% 8,89 9,08 8,98 8,96 9,02 81 2.201.510
17/7/2017 8,95 9,03 +0,22% 8,95 9,12 9,03 8,94 9,03 90 2.350.628
14/7/2017 8,98 9,01 +2,15% 8,95 9,14 9,04 8,99 9,01 141 3.214.268
13/7/2017 8,88 8,82 -0,45% 8,82 8,96 8,88 8,82 8,90 70 2.018.167
12/7/2017 8,67 8,86 +2,43% 8,65 8,88 8,76 8,80 8,86 91 2.512.662
11/7/2017 8,54 8,65 +1,29% 8,38 8,65 8,52 8,65 8,69 91 2.385.712
10/7/2017 8,34 8,54 +0,95% 8,34 8,54 8,45 8,46 8,54 94 1.914.679
7/7/2017 8,71 8,46 -1,51% 8,31 8,71 8,43 8,35 8,46 97 2.022.771
6/7/2017 8,30 8,59 +3,25% 8,30 8,67 8,53 8,50 8,59 148 3.502.627
5/7/2017 8,15 8,32 +1,46% 8,06 8,32 8,21 8,30 8,32 155 3.133.638
4/7/2017 8,19 8,20 +0,24% 8,13 8,20 8,17 8,13 8,20 81 1.758.080
3/7/2017 8,09 8,18 +1,11% 8,07 8,18 8,11 8,12 8,18 86 1.669.515
30/6/2017 8,10 8,09 +0,25% 8,02 8,25 8,08 8,04 8,09 110 2.326.894
29/6/2017 8,30 8,07 -1,94% 8,00 8,44 8,15 8,07 8,11 108 2.314.685
28/6/2017 8,02 8,23 +4,18% 8,02 8,30 8,21 8,23 8,29 142 2.863.334
27/6/2017 7,93 7,90 0,00% 7,84 7,99 7,91 7,90 7,96 101 2.224.570
26/6/2017 7,81 7,90 +1,67% 7,75 7,93 7,85 7,90 7,91 75 1.423.248
23/6/2017 7,91 7,77 -1,27% 7,68 7,97 7,77 7,72 7,77 130 2.635.830
22/6/2017 7,59 7,87 +5,78% 7,51 8,30 8,07 7,87 7,97 245 5.701.465
21/6/2017 7,50 7,44 -0,53% 7,37 7,53 7,44 7,40 7,44 120 2.256.525
20/6/2017 7,58 7,48 -1,19% 7,41 7,60 7,48 7,45 7,48 108 2.198.367
19/6/2017 7,70 7,57 -0,39% 7,54 7,74 7,63 7,57 7,64 93 1.923.959
16/6/2017 7,67 7,60 -1,94% 7,59 7,73 7,63 7,60 7,70 76 1.637.723
14/6/2017 7,55 7,75 +3,89% 7,51 7,78 7,68 7,68 7,75 105 2.061.924
13/6/2017 7,44 7,46 -0,93% 7,42 7,60 7,49 7,46 7,56 70 1.312.713
12/6/2017 7,63 7,53 -1,95% 7,46 7,70 7,57 7,47 7,53 99 1.719.879
9/6/2017 7,50 7,68 +3,36% 7,50 7,72 7,61 7,58 7,68 90 2.046.794
8/6/2017 7,66 7,43 -3,51% 7,35 7,66 7,44 7,43 7,49 152 3.095.751
7/6/2017 7,78 7,70 -1,91% 7,64 7,89 7,73 7,67 7,70 93 2.029.351
6/6/2017 7,69 7,85 +2,21% 7,69 7,85 7,78 7,76 7,85 92 2.199.601
5/6/2017 7,69 7,68 0,00% 7,57 7,73 7,66 7,66 7,68 106 1.997.399
2/6/2017 7,65 7,68 +3,09% 7,57 7,72 7,64 7,66 7,68 93 1.987.560
1/6/2017 7,67 7,45 -1,97% 7,45 7,75 7,60 7,45 7,60 109 2.203.821
31/5/2017 7,76 7,60 -2,69% 7,56 7,81 7,65 7,60 7,63 132 3.075.743
30/5/2017 7,77 7,81 +1,56% 7,70 7,90 7,80 7,75 7,81 93 1.679.984
29/5/2017 7,77 7,69 -2,41% 7,65 7,79 7,72 7,69 7,80 65 1.024.274
26/5/2017 7,64 7,88 +5,21% 7,57 7,88 7,71 7,80 7,88 108 2.280.089
25/5/2017 7,51 7,49 -0,53% 7,42 7,80 7,57 7,47 7,49 113 2.087.967
24/5/2017 7,50 7,53 +1,62% 7,50 7,72 7,61 7,53 7,62 156 3.133.462
23/5/2017 7,15 7,41 +2,77% 7,11 7,47 7,33 7,35 7,41 125 2.462.301
22/5/2017 7,40 7,21 -2,17% 6,90 7,40 7,08 7,16 7,21 291 5.651.080
19/5/2017 7,45 7,37 +2,22% 7,21 7,70 7,47 7,37 7,46 332 7.526.597
18/5/2017 8,20 7,21 -18,62% 7,10 8,20 7,48 7,21 7,40 539 11.421.731
17/5/2017 8,80 8,86 -0,23% 8,77 8,94 8,84 8,77 8,86 159 3.171.076
16/5/2017 9,00 8,88 -1,11% 8,75 9,14 8,88 8,85 8,88 215 4.761.648
15/5/2017 9,10 8,98 -2,18% 8,86 9,10 8,93 8,91 8,98 108 2.246.577
12/5/2017 8,86 9,18 +3,15% 8,86 9,18 9,04 9,15 9,18 146 2.942.552
11/5/2017 8,90 8,90 -0,45% 8,80 9,01 8,88 8,90 8,94 108 2.551.241
10/5/2017 9,10 8,94 -0,67% 8,89 9,20 8,98 8,90 8,94 142 2.712.511
9/5/2017 9,00 9,00 +1,24% 8,96 9,15 9,07 8,98 9,00 85 1.991.588
8/5/2017 9,11 8,89 -4,41% 8,87 9,11 8,95 8,89 8,94 129 2.616.133
5/5/2017 9,16 9,30 +1,86% 8,91 9,30 9,07 9,25 9,30 119 2.748.022
4/5/2017 9,64 9,13 -5,78% 9,04 9,67 9,23 9,10 9,13 167 3.406.259
3/5/2017 9,22 9,69 +3,30% 9,22 9,87 9,49 9,61 9,69 180 4.972.628
2/5/2017 8,97 9,38 +5,75% 8,80 9,38 9,02 9,25 9,38 158 3.843.642
28/4/2017 8,59 8,87 +3,99% 8,54 8,87 8,74 8,82 8,87 147 3.224.588
27/4/2017 9,01 8,53 -4,05% 8,52 9,01 8,64 8,53 8,69 198 3.703.325
26/4/2017 9,33 8,89 -5,43% 8,87 9,33 9,00 8,85 8,89 256 5.005.261
25/4/2017 9,40 9,40 +0,21% 9,25 9,46 9,35 9,40 9,41 104 2.345.435
24/4/2017 9,55 9,38 -2,70% 9,33 9,70 9,47 9,38 9,45 108 3.126.749
20/4/2017 9,40 9,64 +1,58% 9,39 9,67 9,55 9,48 9,64 75 2.234.787
19/4/2017 9,56 9,49 +0,64% 9,32 9,71 9,47 9,34 9,49 78 2.150.906
18/4/2017 9,40 9,43 +0,43% 9,29 9,52 9,41 9,42 9,46 100 3.108.631
17/4/2017 9,05 9,39 +3,41% 9,03 9,51 9,34 9,37 9,39 124 3.551.457
13/4/2017 9,52 9,08 -4,42% 9,08 9,59 9,33 9,08 9,38 129 3.164.007
12/4/2017 9,81 9,50 -3,16% 9,37 9,81 9,49 9,50 9,60 162 3.229.864
11/4/2017 9,71 9,81 +1,13% 9,57 9,95 9,76 9,81 9,98 107 2.743.207
10/4/2017 9,82 9,70 -1,12% 9,55 9,95 9,69 9,57 9,70 101 2.584.940
7/4/2017 9,73 9,81 +0,41% 9,57 9,95 9,76 9,73 9,81 88 2.119.927
6/4/2017 9,84 9,77 -0,81% 9,59 9,99 9,76 9,69 9,77 119 2.603.194
5/4/2017 10,00 9,85 -1,50% 9,75 10,12 9,94 9,77 9,85 129 2.995.910
4/4/2017 10,25 10,00 -2,44% 9,89 10,25 10,05 9,94 10,00 174 4.650.308
3/4/2017 10,34 10,25 -1,44% 10,10 10,39 10,25 10,25 10,33 114 3.378.734
31/3/2017 10,03 10,40 +1,46% 10,03 10,44 10,35 10,30 10,40 101 3.213.557
30/3/2017 10,36 10,25 -2,10% 10,13 10,43 10,30 10,20 10,25 85 3.112.069
29/3/2017 10,37 10,47 +1,45% 9,96 10,47 10,26 10,33 10,47 112 3.681.891
28/3/2017 10,55 10,32 -2,18% 10,24 10,67 10,43 10,32 10,35 208 7.377.584
27/3/2017 10,24 10,55 +2,73% 10,00 10,55 10,33 10,50 10,55 113 3.125.227
24/3/2017 10,23 10,27 +8,11% 10,06 10,33 10,23 10,26 10,27 81 2.137.357
23/3/2017 9,85 9,50 -3,94% 9,50 10,22 9,95 9,50 9,86 123 3.247.747
22/3/2017 10,00 9,89 -2,37% 9,10 10,03 9,67 9,81 9,99 218 6.127.194
21/3/2017 10,92 10,13 -8,74% 10,08 11,00 10,36 10,09 10,13 240 6.994.035
20/3/2017 11,62 11,10 -4,48% 10,90 11,71 11,24 10,91 11,10 156 4.894.258
17/3/2017 11,61 11,62 +0,17% 11,35 12,05 11,70 11,62 11,68 184 5.788.160
16/3/2017 11,24 11,60 +3,57% 11,24 11,70 11,49 11,45 11,60 92 2.978.790
15/3/2017 11,18 11,20 +0,90% 10,90 11,31 11,12 11,20 11,23 152 4.080.363
14/3/2017 11,52 11,10 -3,14% 10,92 11,64 11,16 11,04 11,10 107 3.408.427
13/3/2017 11,35 11,46 +4,18% 11,35 11,62 11,51 11,46 11,60 159 5.867.390
10/3/2017 10,72 11,00 +1,29% 10,72 11,05 10,90 10,90 11,00 70 2.348.545
9/3/2017 11,33 10,86 -2,78% 10,71 11,33 11,01 10,75 10,86 133 3.621.935
8/3/2017 11,70 11,17 -4,61% 11,07 11,74 11,36 11,17 11,38 134 4.813.923
7/3/2017 11,22 11,71 +5,78% 11,11 11,71 11,45 11,67 11,71 128 4.232.982
6/3/2017 11,34 11,07 +0,45% 11,00 11,45 11,18 11,04 11,07 103 4.087.997
3/3/2017 10,68 11,02 +3,18% 10,68 11,27 11,06 11,02 11,27 163 5.814.634
2/3/2017 10,72 10,68 +2,10% 10,46 10,78 10,64 10,60 10,68 106 3.478.116
1/3/2017 10,45 10,46 -2,43% 10,02 10,80 10,52 10,46 10,80 124 3.412.426
24/2/2017 10,65 10,72 -1,11% 10,50 10,86 10,69 10,60 10,72 104 2.778.709
23/2/2017 11,18 10,84 -5,08% 10,75 11,46 11,11 10,75 10,84 118 3.908.260
22/2/2017 11,25 11,42 +1,69% 10,90 11,70 11,34 11,02 11,42 164 5.163.591
21/2/2017 10,70 11,23 +5,05% 10,70 11,25 11,06 11,23 11,26 155 4.646.625
20/2/2017 10,47 10,69 +2,00% 10,44 10,73 10,61 10,63 10,69 113 3.821.359
17/2/2017 10,32 10,48 +1,26% 10,14 10,49 10,30 10,44 10,48 115 3.624.369
16/2/2017 10,00 10,35 +3,60% 9,96 10,35 10,20 10,20 10,35 175 4.467.683
15/2/2017 9,38 9,99 +6,62% 9,38 10,06 9,84 9,96 9,99 244 6.105.687
14/2/2017 9,30 9,37 -0,32% 9,25 9,45 9,37 9,37 9,41 106 2.397.951
13/2/2017 9,04 9,40 +3,18% 9,04 9,40 9,28 9,30 9,40 226 3.634.411
10/2/2017 8,87 9,11 +2,82% 8,81 9,30 9,08 8,91 9,11 139 4.209.868
9/2/2017 8,98 8,86 -2,10% 8,64 9,00 8,83 8,86 8,87 130 3.068.369
8/2/2017 8,88 9,05 +2,03% 8,73 9,05 8,85 8,85 9,05 92 2.251.182
7/2/2017 8,87 8,87 -1,99% 8,74 9,07 8,88 8,82 8,87 115 2.847.046
6/2/2017 9,14 9,05 -2,79% 8,86 9,37 9,06 9,05 9,20 146 3.221.922
3/2/2017 9,13 9,31 +1,20% 9,12 9,41 9,28 9,12 9,31 141 3.870.731
2/2/2017 9,08 9,20 +2,79% 8,91 9,20 9,08 9,17 9,20 89 2.106.214
1/2/2017 9,15 8,95 -1,32% 8,92 9,20 9,07 8,93 9,07 136 3.495.480
31/1/2017 8,81 9,07 +6,08% 8,81 9,18 9,04 9,07 9,13 154 3.991.547
30/1/2017 8,96 8,55 -4,36% 8,52 8,96 8,67 8,53 8,55 143 3.310.627
27/1/2017 9,13 8,94 -1,43% 8,90 9,13 8,97 8,94 8,98 81 1.722.352
26/1/2017 9,13 9,07 -3,51% 9,01 9,40 9,12 9,07 9,10 113 2.993.574
24/1/2017 9,05 9,40 +4,44% 9,01 9,40 9,14 9,00 9,40 123 3.168.798
23/1/2017 8,73 9,00 +4,53% 8,68 9,05 8,92 9,00 9,04 126 2.990.205
20/1/2017 8,65 8,61 -0,23% 8,57 8,77 8,65 8,61 8,66 105 2.619.376
19/1/2017 8,74 8,63 +1,05% 8,54 8,80 8,66 8,60 8,63 76 1.977.220
18/1/2017 8,88 8,54 -3,17% 8,54 9,04 8,90 8,54 8,85 113 2.653.577
17/1/2017 8,60 8,82 +2,56% 8,60 8,91 8,75 8,82 8,88 126 2.605.822
16/1/2017 8,55 8,60 +1,06% 8,50 8,69 8,58 8,54 8,60 102 2.627.734
13/1/2017 8,60 8,51 -1,50% 8,40 8,74 8,53 8,45 8,51 122 3.162.978
12/1/2017 7,77 8,64 +11,63% 7,77 8,73 8,32 8,64 8,75 310 6.925.753
11/1/2017 7,45 7,74 +3,20% 7,40 7,74 7,52 7,70 7,74 120 2.379.472
10/1/2017 7,54 7,50 -0,53% 7,43 7,65 7,50 7,43 7,50 123 2.015.050
9/1/2017 7,45 7,54 +1,62% 7,45 7,63 7,55 7,54 7,63 81 1.467.169
6/1/2017 7,55 7,42 -2,37% 7,40 7,78 7,48 7,42 7,50 114 1.952.234
5/1/2017 7,68 7,60 -1,43% 7,52 7,87 7,61 7,57 7,60 133 2.395.887
4/1/2017 7,85 7,71 -3,63% 7,62 8,09 7,74 7,68 7,71 152 2.725.390
3/1/2017 7,76 8,00 +3,09% 7,76 8,09 7,90 7,85 8,00 109 2.554.717
2/1/2017 7,70 7,76 +0,91% 7,58 7,82 7,70 7,76 7,78 103 1.291.198
29/12/2016 7,50 7,69 +2,67% 7,50 7,95 7,64 7,55 7,69 122 2.102.092
28/12/2016 7,39 7,49 +1,49% 7,39 7,60 7,51 7,49 7,52 80 1.655.752
27/12/2016 7,39 7,38 -1,60% 7,25 7,39 7,32 7,32 7,38 75 1.389.604
26/12/2016 7,55 7,50 -0,66% 7,50 7,66 7,58 7,50 7,60 102 1.682.260
23/12/2016 7,44 7,55 +2,72% 7,42 7,65 7,51 7,46 7,55 88 1.787.362
22/12/2016 7,30 7,35 -1,61% 7,28 7,41 7,35 7,35 7,41 71 1.294.026
21/12/2016 7,49 7,47 -0,27% 7,25 7,49 7,34 7,27 7,47 72 1.240.739
20/12/2016 7,51 7,49 +0,67% 7,30 7,52 7,42 7,30 7,49 80 1.728.336
19/12/2016 7,26 7,44 +3,19% 7,15 7,63 7,46 7,40 7,44 119 1.875.957
16/12/2016 7,25 7,21 -1,23% 7,21 7,35 7,26 7,21 7,26 68 1.252.779
15/12/2016 7,28 7,30 +1,39% 7,09 7,30 7,16 7,20 7,30 103 2.054.753
14/12/2016 7,43 7,20 -3,36% 7,20 7,43 7,33 7,20 7,30 68 1.353.601
13/12/2016 7,19 7,45 +4,05% 7,11 7,45 7,31 7,42 7,45 73 1.364.696
12/12/2016 7,32 7,16 -2,05% 7,15 7,32 7,19 7,16 7,19 97 1.677.486
9/12/2016 7,37 7,31 +0,14% 7,30 7,42 7,34 7,31 7,35 68 1.051.148
8/12/2016 7,52 7,30 -2,28% 7,30 7,65 7,45 7,30 7,35 110 2.035.791
7/12/2016 7,45 7,47 +2,19% 7,38 7,50 7,44 7,47 7,49 84 1.515.525
6/12/2016 7,66 7,31 -2,14% 7,30 7,66 7,38 7,31 7,45 131 2.102.051
5/12/2016 7,55 7,47 -0,40% 7,47 7,66 7,54 7,47 7,54 80 1.636.374
2/12/2016 7,43 7,50 -5,06% 7,20 7,59 7,38 7,50 7,62 112 2.017.172
1/12/2016 7,96 7,90 -1,00% 7,34 7,96 7,59 7,40 7,90 228 3.903.255
30/11/2016 8,04 7,98 -1,85% 7,93 8,17 8,02 7,98 7,99 139 2.894.940
29/11/2016 8,20 8,13 +0,12% 7,96 8,34 8,17 8,01 8,13 97 2.044.627
28/11/2016 8,03 8,12 +1,50% 8,01 8,23 8,10 8,12 8,23 86 1.767.220
25/11/2016 8,12 8,00 -1,84% 7,92 8,12 8,01 7,93 8,00 107 2.256.295
24/11/2016 8,30 8,15 -0,97% 8,14 8,31 8,21 8,15 8,22 65 1.336.046
23/11/2016 8,06 8,23 +1,60% 8,06 8,23 8,17 8,11 8,23 51 1.121.223
22/11/2016 8,20 8,10 +0,75% 8,10 8,39 8,22 8,10 8,17 108 1.819.900
21/11/2016 8,02 8,04 -0,50% 8,02 8,15 8,08 8,04 8,15 73 1.753.496
18/11/2016 8,19 8,08 0,00% 7,80 8,27 7,98 7,99 8,08 100 1.761.069
17/11/2016 8,22 8,08 -3,00% 8,01 8,38 8,26 8,00 8,08 108 1.896.049
16/11/2016 8,27 8,33 +0,60% 8,00 8,53 8,33 8,16 8,33 168 3.833.609
14/11/2016 7,95 8,28 +3,50% 7,95 8,45 8,18 8,15 8,28 124 2.903.544
11/11/2016 8,11 8,00 -4,19% 7,41 8,15 7,79 7,62 8,00 275 5.327.967
10/11/2016 9,07 8,35 -7,33% 8,35 9,20 8,67 8,35 8,39 208 4.583.776
9/11/2016 9,10 9,01 -3,12% 8,92 9,25 9,04 9,01 9,08 149 3.799.409
8/11/2016 9,49 9,30 -1,90% 9,27 9,56 9,41 9,30 9,35 101 2.820.515
7/11/2016 9,12 9,48 +3,27% 9,04 9,48 9,33 9,36 9,48 109 3.124.878
4/11/2016 9,03 9,18 +1,89% 9,03 9,36 9,17 9,03 9,18 93 2.273.066
3/11/2016 9,20 9,01 -3,22% 9,00 9,45 9,23 9,01 9,23 128 3.383.802
1/11/2016 9,75 9,31 -4,41% 9,16 9,75 9,36 9,20 9,31 170 4.370.202
31/10/2016 9,75 9,74 +0,41% 9,50 9,84 9,74 9,74 9,79 123 3.219.625
28/10/2016 9,48 9,70 +2,43% 9,42 9,70 9,60 9,62 9,70 124 3.068.770
27/10/2016 9,25 9,47 +4,53% 9,25 9,48 9,41 9,43 9,47 117 3.071.087
26/10/2016 9,06 9,06 -0,33% 8,92 9,28 9,16 9,06 9,24 177 4.107.221
25/10/2016 8,78 9,09 +3,30% 8,75 9,12 8,93 9,02 9,10 118 3.001.987
24/10/2016 8,80 8,80 +1,03% 8,73 8,95 8,81 8,80 8,92 95 1.954.791
21/10/2016 8,72 8,71 -0,80% 8,70 8,82 8,73 8,71 8,80 111 1.968.187
20/10/2016 8,94 8,78 -1,68% 8,70 8,94 8,80 8,78 8,88 127 2.710.417
19/10/2016 8,95 8,93 -0,22% 8,93 9,17 9,01 8,93 8,95 87 1.956.831
18/10/2016 9,00 8,95 +0,34% 8,91 9,06 8,98 8,94 8,95 85 1.925.255
17/10/2016 9,17 8,92 -1,65% 8,82 9,17 8,93 8,92 8,98 92 2.189.494
14/10/2016 8,91 9,07 +0,78% 8,91 9,23 9,10 9,01 9,07 109 2.518.494
13/10/2016 8,63 9,00 +4,05% 8,56 9,00 8,84 8,90 9,00 127 2.730.334
11/10/2016 8,86 8,65 -1,82% 8,61 8,86 8,70 8,65 8,84 105 2.051.502
10/10/2016 8,87 8,81 0,00% 8,81 9,06 8,89 8,81 8,88 81 1.715.050
7/10/2016 8,80 8,81 -1,45% 8,77 8,95 8,87 8,81 8,89 84 1.932.455
6/10/2016 8,90 8,94 +0,45% 8,69 8,94 8,80 8,82 8,94 82 1.875.937
5/10/2016 8,70 8,90 +2,42% 8,70 8,90 8,81 8,85 8,90 72 1.646.475
4/10/2016 8,76 8,69 -1,03% 8,55 8,92 8,65 8,55 8,69 110 2.499.624
3/10/2016 8,58 8,78 +2,33% 8,53 8,79 8,71 8,68 8,78 110 3.091.199
30/9/2016 8,75 8,58 -2,94% 8,56 9,00 8,67 8,58 8,71 106 2.480.685
29/9/2016 9,02 8,84 -1,45% 8,79 9,13 8,98 8,78 8,84 73 1.699.563
28/9/2016 8,88 8,97 +1,47% 8,77 9,00 8,90 8,97 9,02 69 1.604.105
27/9/2016 8,83 8,84 +0,34% 8,70 8,93 8,81 8,84 8,93 66 1.458.934
26/9/2016 8,59 8,81 -1,89% 8,59 8,95 8,85 8,81 8,89 58 1.165.283
23/9/2016 9,04 8,98 -0,88% 8,84 9,06 8,95 8,87 8,98 73 1.712.650
22/9/2016 8,82 9,06 +2,72% 8,82 9,12 9,00 9,06 9,07 129 3.269.227
21/9/2016 8,65 8,82 +2,56% 8,58 8,87 8,70 8,60 8,82 98 2.166.708
20/9/2016 8,47 8,60 +1,06% 8,47 8,74 8,62 8,60 8,74 88 1.868.521
19/9/2016 8,40 8,51 +1,07% 8,39 8,55 8,47 8,45 8,51 67 932.001
16/9/2016 8,57 8,42 -0,47% 8,31 8,57 8,39 8,41 8,42 107 1.812.040
15/9/2016 8,50 8,46 +1,93% 8,46 8,85 8,52 8,46 8,67 83 1.914.379
14/9/2016 8,42 8,30 -1,19% 8,19 8,60 8,36 8,30 8,47 119 2.113.897
13/9/2016 8,90 8,40 -5,62% 8,39 8,90 8,53 8,38 8,40 126 2.644.427
12/9/2016 8,88 8,90 -1,00% 8,40 8,90 8,68 8,81 8,90 127 2.867.593
9/9/2016 9,55 8,99 -7,03% 8,81 9,55 9,12 8,95 8,99 170 3.956.276
8/9/2016 9,64 9,67 -0,82% 9,60 9,75 9,68 9,66 9,67 105 3.014.178
6/9/2016 9,70 9,75 +1,14% 9,44 9,76 9,63 9,75 9,78 95 3.010.522
5/9/2016 9,65 9,64 +0,21% 9,51 9,70 9,62 9,64 9,66 88 2.296.457
2/9/2016 9,25 9,62 +4,91% 9,20 9,62 9,42 9,45 9,62 119 2.991.534
1/9/2016 8,82 9,17 +4,80% 8,77 9,19 9,03 9,10 9,17 139 3.401.663
31/8/2016 8,92 8,75 -1,80% 8,75 9,03 8,85 8,75 8,92 99 2.216.836
30/8/2016 9,02 8,91 +0,11% 8,90 9,05 8,97 8,91 8,98 56 1.265.764
29/8/2016 8,78 8,90 +0,91% 8,78 9,04 8,96 8,90 9,00 113 1.991.103
26/8/2016 8,96 8,82 +0,34% 8,75 9,15 8,94 8,82 8,83 110 2.731.806
25/8/2016 8,81 8,79 -0,57% 8,70 8,94 8,81 8,79 8,93 66 1.560.110
24/8/2016 8,97 8,84 -2,32% 8,78 9,00 8,87 8,79 8,84 130 2.490.898
23/8/2016 9,14 9,05 +1,12% 9,05 9,20 9,15 9,05 9,08 68 1.841.759
22/8/2016 9,38 8,95 -4,79% 8,90 9,38 9,11 8,95 9,11 113 2.833.880
19/8/2016 9,23 9,40 +1,08% 9,01 9,46 9,35 9,33 9,40 69 1.923.970
18/8/2016 9,32 9,30 -0,32% 9,19 9,36 9,27 9,30 9,39 77 2.057.289
17/8/2016 9,50 9,33 -2,91% 9,04 9,51 9,23 9,33 9,90 111 2.823.251
16/8/2016 9,80 9,61 -1,74% 9,52 9,92 9,65 9,56 9,61 103 1.973.075
15/8/2016 9,55 9,78 -0,20% 9,35 9,82 9,63 9,78 9,80 95 2.645.577
12/8/2016 9,64 9,80 +2,51% 9,50 9,81 9,68 9,57 9,80 120 2.889.503
11/8/2016 9,36 9,56 +1,27% 9,28 9,59 9,43 9,56 9,60 85 2.164.079
10/8/2016 9,38 9,44 +0,43% 9,30 9,54 9,44 9,28 9,44 70 1.934.697
9/8/2016 9,52 9,40 -1,57% 9,31 9,65 9,40 9,36 9,40 92 2.021.068
8/8/2016 9,32 9,55 +2,36% 9,32 9,55 9,47 9,46 9,55 81 1.939.658
5/8/2016 9,68 9,33 -1,17% 9,26 9,81 9,46 9,33 9,35 158 3.410.760
4/8/2016 9,26 9,44 +1,72% 8,79 9,73 9,51 9,44 9,66 187 4.244.532
3/8/2016 8,75 9,28 +4,98% 8,64 9,28 8,99 9,05 9,28 132 3.389.391
2/8/2016 9,08 8,84 -1,78% 8,75 9,08 8,91 8,84 8,95 80 2.078.085
1/8/2016 9,13 9,00 -1,53% 9,00 9,46 9,18 9,00 9,07 119 3.218.891
29/7/2016 9,02 9,14 +1,67% 8,87 9,14 9,04 9,08 9,14 116 2.584.965
28/7/2016 9,00 8,99 -1,21% 8,86 9,05 8,96 8,99 9,02 81 1.491.180
27/7/2016 9,05 9,10 +0,66% 9,05 9,24 9,14 9,06 9,13 99 2.627.089
26/7/2016 8,75 9,04 +3,20% 8,74 9,04 8,93 8,99 9,04 95 1.848.818
25/7/2016 9,00 8,76 -3,52% 8,59 9,00 8,75 8,76 8,85 145 3.148.910
22/7/2016 9,08 9,08 +0,22% 8,95 9,20 9,05 9,07 9,08 98 2.633.346
21/7/2016 8,92 9,06 +4,86% 8,87 9,10 8,99 8,95 9,06 100 2.799.558
20/7/2016 8,80 8,64 -1,59% 8,64 9,13 8,92 8,64 8,96 189 4.902.682
19/7/2016 8,90 8,78 -1,90% 8,73 9,02 8,83 8,78 8,82 141 3.682.004
18/7/2016 8,44 8,95 +5,42% 8,30 8,95 8,77 8,91 8,95 156 3.934.334
15/7/2016 8,65 8,49 -3,52% 8,32 8,70 8,47 8,43 8,49 175 4.627.885
14/7/2016 8,13 8,80 +7,58% 8,13 8,82 8,59 8,75 8,80 177 4.160.086
13/7/2016 8,37 8,18 -4,77% 8,14 8,45 8,26 8,18 8,26 217 4.370.581
12/7/2016 8,63 8,59 +0,47% 8,54 9,20 8,80 8,50 8,59 245 5.485.388
11/7/2016 7,80 8,55 +11,04% 7,80 8,64 8,25 8,53 8,55 281 5.492.673
8/7/2016 7,38 7,70 +5,05% 7,38 7,79 7,65 7,55 7,76 173 2.200.273
7/7/2016 7,55 7,33 -3,81% 7,33 7,68 7,50 7,33 7,39 95 1.624.028
6/7/2016 7,75 7,62 -2,18% 7,12 7,75 7,39 7,45 7,62 108 2.300.373
5/7/2016 7,62 7,79 +1,96% 7,50 7,80 7,64 7,79 7,80 121 2.299.965
4/7/2016 7,37 7,64 +4,95% 7,30 7,77 7,62 7,64 7,69 137 2.513.751
1/7/2016 7,28 7,28 +1,39% 7,09 7,35 7,26 7,23 7,28 104 2.058.100
30/6/2016 7,04 7,18 +3,01% 6,87 7,25 7,16 7,15 7,18 147 2.813.917
29/6/2016 6,78 6,97 +3,26% 6,78 7,09 6,97 6,92 6,97 301 2.503.925
28/6/2016 6,53 6,75 +2,27% 6,53 6,78 6,70 6,72 6,75 84 1.351.601
27/6/2016 6,46 6,60 +3,13% 6,24 6,60 6,44 6,48 6,49 77 1.362.945
24/6/2016 6,18 6,40 -2,44% 6,00 6,45 6,33 6,40 6,44 109 2.267.389
23/6/2016 6,34 6,56 +3,96% 6,31 6,59 6,45 6,38 6,56 120 1.929.668
22/6/2016 5,89 6,31 +7,13% 5,72 6,31 6,12 6,25 6,32 155 2.603.272
21/6/2016 5,68 5,89 +5,18% 5,55 5,90 5,74 5,73 5,89 81 1.338.976
20/6/2016 5,76 5,60 -2,44% 5,60 5,90 5,73 5,60 5,69 93 1.299.635
17/6/2016 5,41 5,74 +6,30% 5,41 5,74 5,67 5,69 5,74 80 1.072.941
16/6/2016 5,30 5,40 -0,37% 5,25 5,48 5,35 5,30 5,40 67 870.190
15/6/2016 5,44 5,42 +0,56% 5,27 5,45 5,37 5,31 5,42 98 1.181.456
14/6/2016 5,33 5,39 -2,36% 5,30 5,63 5,40 5,36 5,39 116 1.428.805
13/6/2016 5,50 5,52 -0,36% 5,35 5,55 5,48 5,52 5,55 95 1.046.413
10/6/2016 5,73 5,54 -4,15% 5,50 5,73 5,58 5,54 5,60 114 1.689.372
9/6/2016 5,95 5,78 -3,18% 5,78 5,95 5,84 5,78 5,85 73 1.253.230
8/6/2016 5,79 5,97 +4,55% 5,79 5,98 5,92 5,94 5,97 107 1.738.815
7/6/2016 5,84 5,71 -2,73% 5,71 5,88 5,80 5,71 5,88 74 1.090.551
6/6/2016 5,78 5,87 +1,91% 5,64 5,87 5,79 5,85 5,87 90 1.394.993
3/6/2016 5,74 5,76 +1,23% 5,68 5,77 5,71 5,71 5,76 65 1.026.611
2/6/2016 5,60 5,69 +2,15% 5,52 5,70 5,61 5,65 5,69 74 1.149.295
1/6/2016 5,70 5,57 -1,76% 5,52 5,75 5,61 5,53 5,57 116 1.663.877
31/5/2016 5,49 5,67 +4,81% 5,46 5,67 5,55 5,67 5,70 155 2.291.301
30/5/2016 5,34 5,41 +0,93% 5,30 5,48 5,38 5,41 5,50 55 664.361
27/5/2016 5,45 5,36 0,00% 5,28 5,49 5,35 5,35 5,50 79 1.085.968
25/5/2016 5,45 5,36 -1,29% 5,32 5,60 5,47 5,32 5,36 141 2.029.597
24/5/2016 5,44 5,43 +0,74% 5,30 5,60 5,40 5,35 5,43 74 1.186.923
23/5/2016 5,50 5,39 -1,46% 5,19 5,50 5,32 5,35 5,39 121 1.798.346
20/5/2016 5,42 5,47 +1,30% 5,42 5,69 5,56 5,46 5,47 94 1.305.471
19/5/2016 5,50 5,40 -3,57% 5,27 5,50 5,38 5,37 5,40 134 1.890.400
18/5/2016 5,92 5,60 -7,89% 5,49 5,92 5,66 5,60 5,82 256 3.304.882
17/5/2016 6,22 6,08 -1,94% 5,95 6,22 6,07 5,95 6,08 99 1.446.972
16/5/2016 6,28 6,20 -1,12% 6,08 6,30 6,17 6,20 6,30 97 1.405.939
13/5/2016 6,80 6,27 -7,11% 6,23 6,93 6,50 6,24 6,27 164 2.493.185
12/5/2016 6,45 6,75 +6,80% 6,45 6,86 6,69 6,75 6,80 143 2.452.273
11/5/2016 6,48 6,32 -0,32% 6,31 6,69 6,50 6,32 6,46 112 1.938.471
10/5/2016 6,04 6,34 +6,20% 6,04 6,39 6,24 6,34 6,38 111 1.699.533
9/5/2016 6,21 5,97 -2,93% 5,84 6,25 6,00 5,97 6,01 143 2.257.239
6/5/2016 6,00 6,15 +1,49% 5,92 6,18 6,08 6,15 6,18 82 1.275.031
5/5/2016 6,24 6,06 -2,10% 5,97 6,24 6,07 6,06 6,07 141 1.861.725
4/5/2016 6,34 6,19 -2,37% 6,14 6,34 6,21 6,19 6,21 117 1.750.327
3/5/2016 6,70 6,34 -4,66% 6,34 6,71 6,46 6,34 6,38 171 2.635.002
2/5/2016 6,68 6,65 -2,35% 6,52 6,72 6,65 6,65 6,70 124 2.110.563
29/4/2016 7,20 6,81 -6,07% 6,77 7,21 6,91 6,81 7,01 213 3.456.080
28/4/2016 7,20 7,25 +1,26% 7,13 7,27 7,19 7,14 7,25 71 1.493.960
27/4/2016 7,13 7,16 +0,99% 7,08 7,25 7,14 7,09 7,16 198 1.967.478
26/4/2016 7,15 7,09 -0,14% 7,08 7,38 7,13 7,09 7,10 135 1.875.816
25/4/2016 7,30 7,10 -4,18% 7,08 7,37 7,16 7,09 7,10 164 2.640.916
22/4/2016 7,35 7,41 -0,13% 7,24 7,41 7,29 7,26 7,41 119 2.115.262
20/4/2016 7,51 7,42 -1,59% 7,39 7,69 7,47 7,38 7,42 130 2.584.832
19/4/2016 7,68 7,54 -1,82% 7,53 7,80 7,61 7,54 7,58 91 2.025.617
18/4/2016 7,97 7,68 -1,54% 7,48 7,97 7,71 7,51 7,68 120 2.708.418
15/4/2016 7,67 7,80 +2,63% 7,50 7,93 7,79 7,80 7,84 173 3.697.232
14/4/2016 8,05 7,60 -4,88% 7,39 8,05 7,65 7,52 7,60 191 3.806.940
13/4/2016 7,90 7,99 +2,96% 7,80 8,25 8,06 7,99 8,00 127 2.695.122
12/4/2016 7,53 7,76 +3,60% 7,45 7,81 7,66 7,76 7,80 118 2.323.431
11/4/2016 7,24 7,49 +5,34% 7,22 7,60 7,39 7,32 7,49 123 2.503.132
8/4/2016 6,87 7,11 +6,60% 6,87 7,30 7,10 7,05 7,11 96 1.989.285
7/4/2016 6,80 6,67 -2,20% 6,55 7,02 6,76 6,67 6,78 94 1.639.417
6/4/2016 7,38 6,82 -5,28% 6,71 7,38 6,90 6,82 7,08 196 2.380.766
5/4/2016 7,48 7,20 -2,70% 7,13 7,53 7,32 7,20 7,50 171 2.423.506
4/4/2016 7,91 7,40 -6,92% 7,40 7,91 7,63 7,40 7,70 187 2.124.349
1/4/2016 8,05 7,95 -1,36% 7,85 8,06 7,95 7,95 8,00 120 2.749.116
31/3/2016 8,38 8,06 -3,82% 7,96 8,60 8,23 8,06 8,08 113 2.264.551
30/3/2016 8,36 8,38 +0,96% 8,36 8,70 8,55 8,38 8,68 111 2.592.779
29/3/2016 8,30 8,30 +0,85% 8,20 8,62 8,40 8,30 8,39 120 2.865.329
28/3/2016 8,11 8,23 +4,71% 7,94 8,52 8,25 8,23 8,49 133 3.108.031
24/3/2016 7,70 7,86 +0,13% 7,40 7,90 7,63 7,80 7,86 85 1.624.377
23/3/2016 7,95 7,85 -1,13% 7,57 7,95 7,74 7,78 7,85 104 2.106.659
22/3/2016 8,00 7,94 -0,13% 7,87 8,15 8,01 7,94 7,97 151 3.259.548
21/3/2016 7,70 7,95 +3,25% 7,63 8,09 7,92 7,95 8,00 143 2.912.458
18/3/2016 7,55 7,70 +1,45% 7,50 7,74 7,62 7,56 7,70 159 2.874.147
17/3/2016 7,15 7,59 +8,90% 7,05 7,59 7,45 7,58 7,59 192 3.602.652
16/3/2016 6,99 6,97 +1,16% 6,75 7,01 6,91 6,85 6,97 142 2.143.472
15/3/2016 7,18 6,89 -5,75% 6,55 7,18 6,82 6,89 6,90 197 2.938.913
14/3/2016 7,80 7,31 -5,06% 7,20 7,80 7,42 7,20 7,31 191 2.650.485
11/3/2016 7,15 7,70 +7,24% 7,15 7,75 7,53 7,64 7,70 196 2.965.289
10/3/2016 7,17 7,18 +1,70% 6,95 7,33 7,17 7,09 7,18 115 2.283.352
9/3/2016 7,15 7,06 -0,84% 7,00 7,35 7,17 7,00 7,06 115 2.312.695
8/3/2016 7,00 7,12 +3,19% 6,92 7,25 7,08 7,12 7,15 96 1.623.505
7/3/2016 7,10 6,90 -1,85% 6,86 7,24 7,03 6,90 7,14 113 2.381.903
4/3/2016 7,38 7,03 -0,14% 7,02 8,00 7,31 7,03 7,06 179 4.189.546
3/3/2016 6,20 7,04 +13,92% 6,20 7,08 6,65 7,00 7,04 243 4.213.035
2/3/2016 6,20 6,18 -0,32% 5,97 6,20 6,11 6,11 6,18 90 1.377.186
1/3/2016 5,92 6,20 +6,53% 5,92 6,20 6,08 6,10 6,20 103 1.741.890
29/2/2016 5,73 5,82 +1,57% 5,73 5,90 5,83 5,82 5,90 96 1.592.283
26/2/2016 6,02 5,73 -4,34% 5,73 6,15 5,87 5,73 5,76 103 1.599.100
25/2/2016 5,71 5,99 +4,90% 5,69 5,99 5,83 5,74 5,99 99 1.362.744
24/2/2016 5,99 5,71 -4,83% 5,71 5,99 5,77 5,71 5,74 113 1.610.677
23/2/2016 6,19 6,00 -3,85% 5,90 6,35 6,08 5,99 6,02 142 1.938.440
22/2/2016 6,03 6,24 +3,65% 6,03 6,27 6,18 6,21 6,24 76 1.239.709
19/2/2016 6,37 6,02 -5,94% 5,96 6,40 6,12 5,98 6,02 140 1.818.510
18/2/2016 6,13 6,40 +3,56% 6,13 6,40 6,29 6,31 6,40 80 1.223.007
17/2/2016 6,10 6,18 0,00% 6,00 6,61 6,42 6,11 6,18 216 3.895.023
16/2/2016 5,90 6,18 +1,48% 5,90 6,28 6,09 6,12 6,18 126 1.906.429
15/2/2016 5,92 6,09 +5,55% 5,79 6,09 5,98 5,93 6,09 87 1.049.494
12/2/2016 5,92 5,77 -2,70% 5,56 6,01 5,82 5,77 5,93 125 1.787.844
11/2/2016 6,30 5,93 -5,42% 5,65 6,36 6,03 5,93 6,00 122 2.330.961
10/2/2016 5,88 6,27 +7,73% 5,62 6,39 6,09 6,27 6,39 157 2.147.153
5/2/2016 5,47 5,82 +5,63% 5,37 6,21 5,89 5,82 5,83 170 1.800.048
4/2/2016 5,50 5,51 +1,85% 5,50 5,70 5,58 5,50 5,51 124 1.615.371
3/2/2016 5,40 5,41 +3,05% 4,80 5,62 5,23 5,41 5,50 252 3.292.904
2/2/2016 6,65 5,25 -19,97% 5,25 6,65 5,58 5,25 5,30 427 5.123.577
1/2/2016 5,97 6,56 +9,70% 5,81 6,70 6,40 6,56 6,64 213 3.642.955
29/1/2016 5,31 5,98 +11,99% 5,31 6,00 5,73 5,91 5,98 146 1.693.497
28/1/2016 4,92 5,34 +6,80% 4,80 5,34 5,06 5,29 5,34 126 1.023.411
27/1/2016 4,44 5,00 +9,89% 4,35 5,00 4,69 4,90 5,00 139 1.223.956
26/1/2016 4,57 4,55 +1,11% 4,30 4,61 4,42 4,48 4,55 100 862.253
22/1/2016 4,50 4,50 +3,69% 4,41 4,55 4,45 4,41 4,50 65 645.232
21/1/2016 4,45 4,34 -1,59% 4,29 4,47 4,38 4,34 4,44 54 586.030
20/1/2016 4,25 4,41 +2,80% 4,12 4,41 4,24 4,25 4,41 63 797.804
19/1/2016 4,52 4,29 -4,88% 4,29 4,58 4,44 4,29 4,49 84 774.348
18/1/2016 4,50 4,51 -1,96% 4,34 4,54 4,45 4,51 4,55 61 638.152
15/1/2016 4,61 4,60 +0,88% 4,44 4,61 4,50 4,47 4,60 114 1.148.812
14/1/2016 4,89 4,56 -7,32% 4,55 4,89 4,60 4,56 4,65 118 1.341.830
13/1/2016 5,08 4,92 0,00% 4,66 5,08 4,75 4,65 4,97 104 789.658
12/1/2016 4,76 4,92 +2,50% 4,76 4,95 4,86 4,81 4,92 63 874.757
11/1/2016 4,80 4,80 -3,81% 4,70 4,93 4,78 4,70 4,80 78 1.065.092
8/1/2016 5,08 4,99 +3,31% 4,72 5,08 4,87 4,72 4,99 178 1.420.209
7/1/2016 5,07 4,83 -9,89% 4,83 5,08 4,99 4,83 5,06 204 2.159.197
6/1/2016 5,50 5,36 -2,72% 5,22 5,60 5,31 5,22 5,36 153 1.475.895
5/1/2016 5,75 5,51 -3,33% 5,50 5,77 5,60 5,50 5,51 173 1.745.820
4/1/2016 6,10 5,70 -6,86% 5,70 6,18 5,83 5,70 5,81 140 1.843.516
30/12/2015 6,18 6,12 -0,49% 6,12 6,39 6,18 6,12 6,40 82 1.315.149
29/12/2015 6,25 6,15 -2,69% 6,15 6,32 6,24 6,15 6,30 107 1.282.964
28/12/2015 6,15 6,32 +1,61% 6,15 6,32 6,26 6,21 6,32 101 1.286.718
23/12/2015 6,05 6,22 +0,81% 5,99 6,24 6,14 6,16 6,22 84 906.331
22/12/2015 6,18 6,17 +2,83% 5,98 6,36 6,12 6,00 6,17 101 1.134.981
21/12/2015 6,00 6,00 -3,69% 5,97 6,17 6,05 6,00 6,08 87 1.392.497
18/12/2015 6,02 6,23 0,00% 5,91 6,23 6,03 5,96 6,23 153 1.650.098
17/12/2015 6,39 6,23 -0,95% 6,23 6,48 6,35 6,23 6,30 67 909.738
16/12/2015 6,08 6,29 +3,28% 5,98 6,29 6,15 6,20 6,29 80 1.304.601
15/12/2015 5,80 6,09 +5,00% 5,80 6,13 6,00 5,98 6,10 90 1.318.426
14/12/2015 6,14 5,80 -4,92% 5,80 6,14 5,93 5,80 5,83 237 2.903.985
11/12/2015 6,25 6,10 -1,45% 6,10 6,39 6,20 6,10 6,20 105 1.107.796
10/12/2015 6,40 6,19 -2,67% 6,14 6,40 6,24 6,19 6,20 97 1.392.865
9/12/2015 6,15 6,36 +2,42% 6,15 6,43 6,32 6,31 6,36 96 1.546.529
8/12/2015 6,27 6,21 -1,43% 6,07 6,31 6,13 6,15 6,22 106 1.828.916
7/12/2015 6,49 6,30 +1,12% 6,17 6,49 6,33 6,30 6,50 73 965.557
4/12/2015 6,45 6,23 -3,11% 6,14 6,45 6,25 6,23 6,34 124 1.559.174
3/12/2015 6,50 6,43 +1,10% 6,40 6,80 6,55 6,41 6,43 168 2.738.112
2/12/2015 6,21 6,36 -1,85% 6,04 6,45 6,28 6,36 6,41 124 2.147.750
1/12/2015 6,69 6,48 -3,28% 6,21 6,69 6,47 6,21 6,48 224 3.387.508
30/11/2015 7,00 6,70 -3,60% 6,60 7,13 6,73 6,70 6,77 220 3.118.401
27/11/2015 7,27 6,95 -3,47% 6,92 7,31 7,05 6,95 6,99 169 2.826.778
26/11/2015 7,24 7,20 +1,27% 7,20 7,39 7,32 7,20 7,39 75 1.443.883
25/11/2015 7,39 7,11 -3,00% 7,10 7,39 7,21 7,09 7,11 109 1.990.460
24/11/2015 7,41 7,33 +0,83% 7,22 7,44 7,32 7,33 7,39 89 1.780.422
23/11/2015 7,25 7,27 +0,14% 7,25 7,58 7,41 7,27 7,44 138 2.410.608
19/11/2015 7,27 7,26 +1,54% 7,13 7,28 7,22 7,26 7,28 72 1.539.016
18/11/2015 7,28 7,15 -2,72% 7,14 7,28 7,17 7,13 7,15 72 1.690.079
17/11/2015 7,32 7,35 +0,68% 7,15 7,37 7,25 7,15 7,35 108 2.120.726
16/11/2015 7,27 7,30 -0,54% 7,15 7,44 7,27 7,30 7,32 106 1.814.923
13/11/2015 7,60 7,34 -2,26% 7,22 7,60 7,36 7,31 7,34 109 1.830.577
12/11/2015 7,74 7,51 -1,57% 7,51 7,80 7,68 7,51 7,66 246 3.114.715
11/11/2015 7,72 7,63 +1,73% 7,61 7,90 7,74 7,63 7,74 131 2.288.036
10/11/2015 7,40 7,50 +1,90% 7,40 7,73 7,51 7,45 7,50 162 2.283.214
9/11/2015 7,51 7,36 -1,21% 7,36 7,58 7,44 7,36 7,40 182 2.390.047
6/11/2015 7,97 7,45 -6,29% 7,33 7,97 7,60 7,45 7,49 128 2.518.814
5/11/2015 7,82 7,95 +2,05% 7,66 7,96 7,80 7,90 7,95 124 2.435.111
4/11/2015 7,61 7,79 +2,77% 7,61 7,93 7,77 7,74 7,79 137 2.871.573
3/11/2015 7,26 7,58 +4,41% 7,26 7,58 7,43 7,53 7,58 172 3.411.268
30/10/2015 7,05 7,26 +3,57% 7,05 7,26 7,18 7,15 7,26 69 1.405.418
29/10/2015 7,18 7,01 -1,96% 7,01 7,24 7,12 7,01 7,03 82 1.482.544
28/10/2015 7,08 7,15 -0,83% 7,08 7,26 7,15 7,11 7,15 79 1.380.075
27/10/2015 7,31 7,21 -1,50% 7,05 7,31 7,21 7,07 7,21 77 1.371.023
26/10/2015 7,75 7,32 -3,05% 7,26 7,75 7,46 7,26 7,32 78 1.304.341
23/10/2015 7,92 7,55 -3,82% 7,54 8,08 7,79 7,55 7,79 160 2.277.120
22/10/2015 7,72 7,85 +2,75% 7,68 8,05 7,90 7,85 8,00 91 1.771.311
21/10/2015 7,60 7,64 +2,00% 7,51 8,00 7,74 7,64 7,65 121 1.993.591
20/10/2015 7,15 7,49 +6,54% 7,13 7,61 7,42 7,49 7,54 222 2.658.353
19/10/2015 7,16 7,03 -3,17% 6,99 7,16 7,08 7,03 7,15 85 1.402.204
16/10/2015 7,31 7,26 -0,55% 7,14 7,31 7,19 7,20 7,26 107 1.658.651
15/10/2015 7,15 7,30 +1,25% 7,15 7,31 7,25 7,29 7,30 81 1.265.316
14/10/2015 7,29 7,21 0,00% 7,09 7,31 7,21 7,20 7,21 100 1.575.974
13/10/2015 7,25 7,21 -0,28% 7,13 7,35 7,24 7,21 7,25 103 1.499.153
9/10/2015 7,15 7,23 +1,54% 7,15 7,26 7,21 7,18 7,24 71 878.071
8/10/2015 7,10 7,12 +0,28% 7,05 7,15 7,10 7,12 7,14 65 1.242.468
7/10/2015 7,09 7,10 +1,87% 6,97 7,14 7,06 6,98 7,10 98 1.791.645
6/10/2015 7,10 6,97 -1,97% 6,97 7,27 7,12 6,97 7,13 127 1.746.410
5/10/2015 7,05 7,11 +2,16% 7,05 7,23 7,10 7,07 7,11 84 1.450.462
2/10/2015 6,93 6,96 +0,43% 6,79 7,08 6,94 6,96 7,10 116 1.563.017
1/10/2015 7,00 6,93 +0,29% 6,83 7,10 6,93 6,82 6,93 119 1.381.704
30/9/2015 6,71 6,91 +3,60% 6,71 7,05 6,94 6,91 6,95 178 1.824.776
29/9/2015 6,54 6,67 +1,68% 6,54 6,81 6,68 6,67 6,70 94 1.334.307
28/9/2015 6,80 6,56 -3,53% 6,51 6,80 6,64 6,56 6,75 187 2.189.233
25/9/2015 7,00 6,80 -2,30% 6,75 7,01 6,84 6,80 6,83 143 1.877.007
24/9/2015 6,92 6,96 -3,60% 6,77 6,96 6,85 6,90 6,96 138 1.578.587
23/9/2015 7,05 7,22 +2,85% 6,95 7,22 7,01 6,98 7,22 128 1.457.716
22/9/2015 7,15 7,02 -1,68% 6,87 7,15 6,98 7,02 7,12 126 1.762.944
21/9/2015 7,08 7,14 +0,56% 7,01 7,16 7,09 7,14 7,15 125 1.729.303
18/9/2015 7,41 7,10 -4,57% 6,95 7,41 7,16 6,98 7,29 182 2.593.417
17/9/2015 7,42 7,44 -0,80% 7,39 7,55 7,49 7,44 7,55 61 799.748
16/9/2015 7,34 7,50 +2,46% 7,34 7,50 7,43 7,47 7,50 103 1.541.046
15/9/2015 7,24 7,32 +0,97% 7,04 7,34 7,25 7,24 7,32 101 1.793.203
14/9/2015 7,33 7,25 -1,36% 7,03 7,38 7,19 7,19 7,25 140 1.790.960
11/9/2015 7,26 7,35 +0,96% 7,22 7,40 7,29 7,22 7,36 73 1.181.191
10/9/2015 6,97 7,28 +1,11% 6,95 7,28 7,12 7,18 7,28 142 2.390.179
9/9/2015 7,14 7,20 +1,55% 7,08 7,28 7,15 7,10 7,20 116 1.924.966
8/9/2015 7,43 7,09 -4,45% 7,09 7,48 7,19 7,08 7,09 241 2.608.209
4/9/2015 7,47 7,42 -2,37% 7,35 7,67 7,47 7,42 7,52 127 1.845.853
3/9/2015 7,52 7,60 +1,88% 7,39 7,62 7,52 7,55 7,60 152 1.582.454
2/9/2015 7,41 7,46 -0,40% 7,35 7,54 7,43 7,46 7,56 100 1.503.335
1/9/2015 7,48 7,49 -1,06% 7,27 7,52 7,36 7,40 7,49 92 1.679.265
31/8/2015 7,85 7,57 -3,07% 7,43 7,85 7,59 7,57 7,63 218 3.419.585
28/8/2015 8,14 7,81 -4,17% 7,80 8,14 7,93 7,81 8,05 119 1.935.323
27/8/2015 7,91 8,15 +4,09% 7,90 8,15 8,02 8,02 8,15 87 1.620.857
26/8/2015 8,22 7,83 -2,13% 7,83 8,22 7,91 7,83 8,00 113 1.929.805
25/8/2015 8,30 8,00 +1,01% 7,90 8,33 8,11 7,99 8,00 108 2.226.221
24/8/2015 8,51 7,92 -10,00% 7,77 8,51 8,09 7,92 7,94 238 4.412.864
21/8/2015 8,95 8,80 -3,61% 8,68 8,95 8,80 8,68 8,80 115 1.982.660
20/8/2015 8,99 9,13 -0,65% 8,75 9,15 8,96 8,88 9,13 188 2.258.770
19/8/2015 9,36 9,19 -0,76% 8,82 9,36 9,02 8,88 9,19 151 2.391.587
18/8/2015 9,13 9,26 +0,65% 9,07 9,39 9,24 9,26 9,39 91 1.630.930
17/8/2015 9,00 9,20 +2,11% 9,00 9,29 9,16 9,19 9,20 102 1.639.645
14/8/2015 9,30 9,01 -2,07% 8,95 9,33 9,09 8,99 9,07 91 1.519.362
13/8/2015 9,30 9,20 -2,23% 9,00 9,40 9,19 9,20 9,29 112 2.026.060
12/8/2015 9,13 9,41 +5,38% 8,93 9,43 9,22 9,40 9,41 153 2.281.566
11/8/2015 8,82 8,93 -0,67% 8,71 9,03 8,90 8,93 8,99 124 2.327.684
10/8/2015 8,90 8,99 -0,44% 8,78 8,99 8,84 8,79 8,99 111 1.878.666
7/8/2015 8,87 9,03 -0,33% 8,85 9,05 8,94 8,89 9,03 79 1.474.753
6/8/2015 9,37 9,06 -2,37% 8,87 9,37 9,04 8,90 9,06 196 3.450.592
5/8/2015 9,65 9,28 -3,13% 9,28 9,76 9,46 9,28 9,44 114 2.174.735
4/8/2015 9,62 9,58 +0,31% 9,49 9,80 9,62 9,58 9,68 84 1.817.355
3/8/2015 9,40 9,55 +1,60% 9,40 9,86 9,63 9,48 9,55 163 3.592.821
31/7/2015 9,36 9,40 +1,18% 9,24 9,40 9,31 9,25 9,40 100 2.292.013
30/7/2015 9,03 9,29 +3,22% 9,03 9,54 9,30 9,22 9,29 115 2.050.220
29/7/2015 9,26 9,00 -3,74% 8,97 9,26 9,08 9,00 9,20 180 2.432.655
28/7/2015 9,25 9,35 -0,32% 9,25 9,48 9,36 9,29 9,35 116 2.470.241
27/7/2015 9,06 9,38 -1,26% 8,94 9,45 9,24 9,16 9,38 179 3.212.591
24/7/2015 9,64 9,50 -3,36% 8,98 9,64 9,17 9,11 9,50 187 3.268.190
23/7/2015 9,97 9,83 -1,90% 9,54 10,09 9,78 9,54 9,83 164 3.437.770
22/7/2015 10,00 10,02 -0,20% 9,89 10,07 9,97 9,95 10,02 144 3.199.941
21/7/2015 10,40 10,04 -3,46% 9,92 10,49 10,12 9,95 10,04 201 3.406.256
20/7/2015 10,48 10,40 -0,95% 10,22 10,54 10,40 10,40 10,50 105 2.620.816
17/7/2015 10,94 10,50 -3,85% 10,47 11,02 10,64 10,47 10,50 168 3.512.596
16/7/2015 11,09 10,92 -1,27% 10,85 11,18 10,98 10,92 11,00 116 2.503.687
15/7/2015 11,17 11,06 -1,07% 11,04 11,28 11,14 11,05 11,06 76 1.911.233
14/7/2015 11,15 11,18 0,00% 11,09 11,29 11,19 11,18 11,30 68 1.764.066
13/7/2015 11,20 11,18 +0,18% 11,05 11,29 11,16 11,10 11,18 127 3.669.587
10/7/2015 11,03 11,16 +2,20% 10,92 11,20 11,09 11,16 11,20 82 2.446.316
8/7/2015 11,15 10,92 -0,82% 10,89 11,32 11,06 10,92 11,09 148 2.908.718
7/7/2015 11,55 11,01 -4,26% 11,01 11,55 11,21 11,01 11,22 190 4.523.859
6/7/2015 11,50 11,50 -1,20% 11,26 11,60 11,40 11,36 11,50 141 2.768.986
3/7/2015 11,75 11,64 -0,51% 11,52 11,76 11,62 11,56 11,64 108 2.300.704
2/7/2015 11,65 11,70 +1,04% 11,52 11,85 11,73 11,70 11,84 103 2.771.542
1/7/2015 11,86 11,58 -2,03% 11,48 11,95 11,68 11,58 11,67 182 4.452.389
30/6/2015 11,75 11,82 -0,59% 11,57 11,84 11,71 11,82 11,84 192 4.163.466
29/6/2015 11,82 11,89 +0,76% 11,64 12,00 11,81 11,74 11,89 145 3.597.584
26/6/2015 11,58 11,80 +2,61% 11,54 12,07 11,86 11,72 11,90 178 5.040.813
25/6/2015 12,11 11,50 -3,93% 11,50 12,69 11,66 11,50 11,60 316 7.831.738
24/6/2015 13,10 11,97 -9,04% 11,85 13,20 12,57 11,97 12,03 308 7.347.232
23/6/2015 13,60 13,16 -2,66% 13,16 13,83 13,41 13,16 13,30 129 3.214.836
22/6/2015 13,10 13,52 +1,50% 13,10 13,64 13,39 13,52 13,60 92 2.766.300
19/6/2015 13,38 13,32 -1,11% 13,01 13,38 13,15 13,28 13,33 84 2.922.350
18/6/2015 13,04 13,47 +4,18% 12,95 13,60 13,39 13,47 13,62 113 3.525.801
17/6/2015 12,99 12,93 -0,15% 12,75 13,06 12,87 12,93 13,06 97 3.310.148
16/6/2015 13,12 12,95 -1,45% 12,95 13,19 13,03 12,95 13,15 91 2.702.372
15/6/2015 13,32 13,14 -2,30% 12,96 13,32 13,05 13,06 13,14 108 3.527.668
12/6/2015 13,51 13,45 -1,39% 13,25 13,54 13,38 13,40 13,45 144 2.935.627
11/6/2015 13,84 13,64 -1,23% 13,53 14,07 13,65 13,55 13,75 110 2.857.801
10/6/2015 13,75 13,81 +0,80% 13,75 14,01 13,89 13,81 14,01 80 1.963.831
9/6/2015 13,80 13,70 -1,30% 13,70 13,98 13,82 13,70 13,87 72 2.149.381
8/6/2015 14,20 13,88 -1,56% 13,87 14,23 13,99 13,88 14,03 93 2.852.332
5/6/2015 14,00 14,10 +1,37% 13,75 14,27 14,06 14,10 14,22 129 3.443.537
3/6/2015 14,49 13,91 -3,40% 13,91 14,49 14,11 13,91 13,96 102 3.346.263
2/6/2015 14,62 14,40 -1,71% 14,35 14,70 14,45 14,38 14,40 93 3.569.435
1/6/2015 14,02 14,65 +3,90% 13,90 14,70 14,31 14,56 14,65 123 4.365.039
29/5/2015 14,63 14,10 -3,95% 14,10 14,67 14,32 14,10 14,44 147 4.021.736
28/5/2015 14,78 14,68 -0,54% 14,59 14,94 14,71 14,68 14,70 102 2.973.864
27/5/2015 14,45 14,76 +2,86% 14,36 14,97 14,67 14,76 14,85 112 3.662.248
26/5/2015 14,61 14,35 -3,43% 14,35 14,65 14,45 14,35 14,50 91 2.345.525
25/5/2015 14,19 14,86 +4,80% 14,16 14,97 14,72 14,86 14,96 144 3.581.762
22/5/2015 14,59 14,18 -2,88% 13,99 14,59 14,19 14,18 14,49 166 4.477.344
21/5/2015 15,23 14,60 -4,58% 14,20 15,40 14,71 14,44 14,61 245 5.077.282
20/5/2015 15,20 15,30 +0,99% 15,20 15,48 15,38 15,30 15,48 95 3.580.373
19/5/2015 15,26 15,15 +0,93% 14,94 15,57 15,19 15,07 15,15 125 3.594.908
18/5/2015 15,89 15,01 -3,41% 15,01 15,99 15,51 15,01 15,40 130 4.536.519
15/5/2015 15,65 15,54 -0,58% 15,39 15,77 15,65 15,54 15,76 66 2.741.123
14/5/2015 15,17 15,63 +3,51% 15,06 15,63 15,35 15,63 15,65 73 2.893.563
13/5/2015 15,65 15,10 -3,76% 14,98 15,65 15,22 15,10 15,25 109 3.637.809
12/5/2015 15,80 15,69 -1,63% 15,58 15,96 15,79 15,60 15,76 69 3.162.986
11/5/2015 15,70 15,95 +1,46% 15,57 16,02 15,89 15,86 15,95 93 3.789.392
8/5/2015 15,57 15,72 +0,77% 15,50 15,85 15,64 15,50 15,72 65 2.837.517
7/5/2015 15,58 15,60 -2,13% 15,49 15,75 15,57 15,49 15,60 68 2.641.849
6/5/2015 15,25 15,94 +3,98% 15,25 16,02 15,77 15,70 15,94 158 6.290.494
5/5/2015 14,62 15,33 +5,00% 14,55 15,33 15,02 15,03 15,33 149 5.494.550
4/5/2015 14,37 14,60 -0,61% 14,03 14,60 14,29 14,58 14,60 128 4.043.932
30/4/2015 14,85 14,69 -2,07% 14,30 14,99 14,59 14,55 14,69 105 4.523.256
29/4/2015 14,85 15,00 +1,08% 14,62 15,00 14,83 14,78 15,00 83 3.833.199
28/4/2015 14,50 14,84 +2,42% 14,50 14,99 14,85 14,84 14,90 93 3.874.003
27/4/2015 14,75 14,49 -1,90% 14,36 15,07 14,66 14,49 14,61 168 8.123.233
24/4/2015 14,79 14,77 -0,54% 14,71 15,15 14,92 14,71 14,77 120 4.838.622
23/4/2015 14,48 14,85 +1,78% 14,45 14,90 14,71 14,77 14,85 87 2.971.878
22/4/2015 14,22 14,59 +0,21% 14,03 14,59 14,41 14,31 14,59 96 3.392.198
20/4/2015 14,30 14,56 +1,75% 14,18 14,61 14,37 14,32 14,56 110 3.644.256
17/4/2015 14,40 14,31 -0,90% 14,16 14,40 14,28 14,31 14,40 84 3.602.131
16/4/2015 14,30 14,44 +1,62% 14,14 14,45 14,30 14,28 14,44 86 2.684.040
15/4/2015 14,02 14,21 +1,50% 14,02 14,45 14,28 14,21 14,30 88 3.380.411
14/4/2015 14,44 14,00 -3,11% 14,00 14,50 14,27 14,00 14,25 74 3.084.039
13/4/2015 13,80 14,45 +3,21% 13,71 14,45 14,25 13,91 14,45 119 4.590.687
10/4/2015 13,75 14,00 +2,49% 13,70 14,00 13,88 13,72 14,00 75 3.289.677
9/4/2015 13,58 13,66 +0,44% 13,58 13,92 13,76 13,66 13,75 96 3.475.727
8/4/2015 14,03 13,60 -2,72% 13,56 14,15 13,80 13,60 13,98 105 3.695.659
7/4/2015 14,15 13,98 -2,37% 13,64 14,19 13,94 13,69 13,98 97 3.268.686
6/4/2015 13,86 14,32 +2,95% 13,84 14,32 14,08 13,88 14,32 176 5.540.785
2/4/2015 13,32 13,91 +2,66% 13,32 13,97 13,75 13,78 13,92 139 4.665.136
1/4/2015 12,89 13,55 +4,39% 12,81 13,65 13,44 13,19 13,55 185 5.413.449
31/3/2015 12,95 12,98 +2,29% 12,85 13,20 12,98 12,98 13,05 105 2.454.472
30/3/2015 12,77 12,69 -1,93% 12,68 13,09 12,86 12,69 13,00 89 2.802.613
27/3/2015 12,52 12,94 +2,86% 12,52 12,94 12,74 12,72 12,94 74 2.444.452
26/3/2015 13,09 12,58 -2,48% 12,52 13,09 12,68 12,58 12,77 138 3.245.669
25/3/2015 12,85 12,90 -1,30% 12,85 13,35 13,12 12,90 13,18 71 2.678.211
24/3/2015 13,00 13,07 -0,23% 12,77 13,33 13,09 12,92 13,07 103 3.520.591
23/3/2015 12,54 13,10 +3,97% 12,54 13,10 12,89 13,04 13,10 144 4.244.640
20/3/2015 11,88 12,60 +6,69% 11,88 12,64 12,40 12,46 12,60 204 4.717.863
19/3/2015 12,00 11,81 -1,25% 11,79 12,06 11,92 11,81 11,86 108 2.269.250
18/3/2015 11,78 11,96 +0,59% 11,69 12,14 11,95 11,96 12,15 171 2.939.878
17/3/2015 11,50 11,89 +2,94% 11,41 12,13 11,64 11,89 12,10 131 2.667.526
16/3/2015 11,85 11,55 -3,27% 11,55 11,96 11,64 11,54 11,55 134 3.189.007
13/3/2015 12,00 11,94 +1,10% 11,67 12,00 11,77 11,70 11,94 100 3.006.048
12/3/2015 11,89 11,81 +0,08% 11,81 12,19 11,98 11,81 11,97 77 2.081.254
11/3/2015 11,88 11,80 -3,59% 11,54 11,93 11,73 11,80 11,90 84 2.608.288
10/3/2015 11,69 12,24 +2,94% 11,56 12,24 11,84 11,67 12,24 146 4.386.102
9/3/2015 12,18 11,89 -3,10% 11,70 12,30 11,92 11,70 11,89 149 4.419.790
6/3/2015 12,34 12,27 -0,32% 12,08 12,42 12,29 12,27 12,39 83 3.149.768
5/3/2015 11,96 12,31 -1,36% 11,96 12,33 12,18 12,06 12,31 101 3.059.836
4/3/2015 12,17 12,48 -0,56% 11,98 12,48 12,11 12,00 12,50 90 2.281.462
3/3/2015 12,55 12,55 +0,40% 12,14 12,71 12,42 12,26 12,55 137 4.185.588
2/3/2015 12,96 12,50 -4,58% 12,50 12,96 12,71 12,50 12,64 95 3.462.096
27/2/2015 13,05 13,10 -0,68% 12,85 13,11 13,01 12,87 13,10 150 4.064.498
26/2/2015 12,50 13,19 +7,24% 12,35 13,19 12,72 13,05 13,19 133 3.629.773
25/2/2015 12,28 12,30 -1,20% 12,12 12,56 12,34 12,15 12,30 77 2.440.543
24/2/2015 12,26 12,45 +0,81% 12,21 12,56 12,40 12,22 12,45 120 3.611.903
23/2/2015 12,07 12,35 +0,73% 12,01 12,40 12,25 12,21 12,35 110 2.535.012
20/2/2015 12,22 12,26 -1,29% 12,06 12,31 12,17 12,07 12,26 88 2.098.758
19/2/2015 12,21 12,42 +0,57% 12,20 12,42 12,32 12,20 12,42 69 1.855.302
18/2/2015 12,00 12,35 +2,24% 12,00 12,45 12,27 12,35 12,36 110 2.671.635
13/2/2015 11,68 12,08 +6,24% 11,68 12,12 11,93 11,89 12,08 105 3.194.385
12/2/2015 11,32 11,37 -0,44% 11,29 11,71 11,50 11,37 11,71 70 2.087.002
11/2/2015 11,26 11,42 +1,96% 11,18 11,42 11,28 11,28 11,42 90 1.956.400
10/2/2015 11,49 11,20 -2,44% 11,20 11,64 11,44 11,20 11,47 105 2.770.759
9/2/2015 11,50 11,48 -0,78% 11,26 11,76 11,51 11,34 11,48 90 2.239.834
6/2/2015 11,88 11,57 -1,95% 11,29 11,88 11,42 11,36 11,57 179 4.324.964
5/2/2015 12,09 11,80 -5,07% 11,80 12,20 11,99 11,81 11,95 101 2.521.304
4/2/2015 12,22 12,43 +1,97% 11,93 12,43 12,23 12,16 12,43 90 2.407.246
3/2/2015 11,74 12,19 -1,93% 11,74 12,73 12,36 12,19 12,47 141 3.342.727
2/2/2015 12,05 12,43 +5,34% 11,78 12,58 12,23 12,22 12,43 136 3.318.610
30/1/2015 12,25 11,80 -5,22% 11,68 12,25 11,86 11,80 11,99 178 3.791.998
29/1/2015 11,84 12,45 +7,33% 11,48 12,45 12,09 12,25 12,45 139 3.694.249
28/1/2015 11,48 11,60 +3,29% 11,23 11,77 11,53 11,60 11,73 108 3.109.074
27/1/2015 11,26 11,23 +0,36% 10,94 11,53 11,26 11,23 11,44 111 2.813.462
26/1/2015 11,31 11,19 -3,45% 11,04 11,41 11,22 11,19 11,35 138 2.920.689
23/1/2015 11,80 11,59 -1,70% 11,37 11,82 11,55 11,43 11,59 129 3.009.288
22/1/2015 11,75 11,79 -0,67% 11,66 12,13 11,86 11,75 11,79 110 2.292.300
21/1/2015 11,87 11,87 -1,08% 11,50 11,90 11,64 11,67 11,87 148 4.149.306
20/1/2015 11,81 12,00 -0,08% 11,57 12,00 11,75 11,67 12,00 143 3.945.121
19/1/2015 12,43 12,01 -4,68% 11,73 12,43 12,00 11,73 11,79 149 3.601.793
16/1/2015 12,00 12,60 +5,97% 11,70 12,60 12,30 12,26 12,60 172 3.496.054
15/1/2015 11,50 11,89 +1,28% 11,47 12,22 11,89 11,75 11,89 136 2.892.181
14/1/2015 11,60 11,74 +0,60% 11,35 11,75 11,56 11,64 11,74 109 3.428.264
13/1/2015 11,43 11,67 +2,19% 11,43 11,79 11,62 11,55 11,67 104 2.742.778
12/1/2015 11,86 11,42 -5,07% 11,40 11,86 11,54 11,42 11,50 177 3.425.524
9/1/2015 12,27 12,03 -2,75% 11,73 12,27 11,90 11,75 12,03 292 6.544.763
8/1/2015 12,57 12,37 -0,32% 12,37 12,70 12,48 12,37 12,69 114 2.323.129
7/1/2015 12,50 12,41 -0,16% 12,32 12,54 12,41 12,41 12,51 183 4.096.494
6/1/2015 12,58 12,43 -0,64% 12,26 13,00 12,49 12,30 12,56 128 3.664.356
5/1/2015 12,78 12,51 -1,96% 12,50 12,92 12,66 12,50 12,73 139 4.693.024
2/1/2015 13,21 12,76 -3,70% 12,58 13,21 12,88 12,75 12,89 121 3.456.267
30/12/2014 13,62 13,25 -3,21% 13,25 13,89 13,44 13,25 13,50 91 3.376.748
29/12/2014 13,20 13,69 +4,90% 13,15 13,69 13,49 13,14 13,75 97 3.675.856
26/12/2014 12,91 13,05 +1,95% 12,91 13,46 13,25 13,05 13,20 108 3.243.425
23/12/2014 12,88 12,80 +0,79% 12,65 12,99 12,83 12,80 12,95 148 4.387.114
22/12/2014 12,35 12,70 +4,01% 12,20 12,71 12,50 12,70 12,75 185 5.592.300
19/12/2014 13,27 12,21 -8,20% 12,10 13,27 12,35 12,21 12,55 256 7.844.858
18/12/2014 12,80 13,30 +6,31% 12,30 13,30 12,73 12,39 13,30 124 4.104.594
17/12/2014 12,38 12,51 +1,38% 12,05 12,85 12,51 12,51 12,82 136 4.091.753
16/12/2014 12,50 12,34 -1,12% 12,15 12,70 12,39 12,17 12,34 166 4.554.096
15/12/2014 12,87 12,48 -1,89% 12,30 12,90 12,57 12,48 12,59 159 4.451.912
12/12/2014 12,77 12,72 -2,15% 12,65 13,03 12,82 12,72 12,92 82 2.623.643
11/12/2014 12,85 13,00 +1,56% 12,71 13,00 12,84 12,75 13,00 121 3.823.383
10/12/2014 13,20 12,80 -3,40% 12,48 13,59 13,08 12,80 13,55 217 6.494.730
9/12/2014 13,00 13,25 +1,84% 12,89 13,30 13,15 13,25 13,30 131 3.812.493
8/12/2014 13,38 13,01 -2,25% 12,95 13,43 13,19 13,01 13,18 103 3.094.644
5/12/2014 13,46 13,31 +0,23% 13,16 13,56 13,37 13,31 13,49 102 2.793.334
4/12/2014 13,43 13,28 -1,34% 13,22 13,80 13,38 13,28 13,45 124 3.363.196
3/12/2014 13,78 13,46 -1,97% 13,41 13,78 13,57 13,46 13,57 92 2.412.436
2/12/2014 13,64 13,73 +2,85% 13,15 13,80 13,51 13,31 13,73 165 4.609.942
1/12/2014 14,10 13,35 -7,10% 13,35 14,10 13,61 13,35 13,37 176 5.256.940
28/11/2014 14,10 14,37 +2,86% 13,99 14,39 14,17 14,03 14,37 192 5.199.567
27/11/2014 13,98 13,97 +1,23% 13,70 14,24 14,09 13,97 14,20 145 3.552.530
26/11/2014 13,86 13,80 -1,43% 13,80 14,21 14,02 13,77 13,80 137 4.204.048
25/11/2014 13,20 14,00 +3,70% 13,20 14,00 13,63 13,81 14,00 145 4.523.728
24/11/2014 13,30 13,50 +1,58% 13,00 13,54 13,21 13,13 13,50 156 4.983.065
21/11/2014 12,67 13,29 +2,70% 12,67 13,88 12,94 13,12 13,29 157 4.377.641
19/11/2014 12,63 12,94 +1,89% 12,35 12,94 12,60 12,50 12,94 137 3.935.172
18/11/2014 12,60 12,70 +2,01% 12,55 12,97 12,66 12,57 12,70 94 2.786.188
17/11/2014 12,59 12,45 -5,75% 12,36 12,67 12,53 12,45 12,67 120 3.264.440
14/11/2014 12,91 13,21 -0,30% 12,15 13,21 12,64 12,70 13,21 257 6.867.202
13/11/2014 13,55 13,25 -5,02% 13,25 13,77 13,46 13,25 13,76 145 3.775.732
12/11/2014 13,60 13,95 +1,31% 13,41 13,95 13,68 13,58 13,95 130 4.350.546
11/11/2014 13,60 13,77 +0,88% 13,30 13,82 13,64 13,57 13,77 159 4.486.582
10/11/2014 13,69 13,65 -3,47% 13,25 13,73 13,47 13,45 13,65 182 4.465.202
7/11/2014 13,90 14,14 +1,95% 13,72 14,27 14,03 14,03 14,14 134 4.271.440
6/11/2014 14,28 13,87 -4,74% 13,86 14,52 14,08 13,87 14,25 123 5.181.468
5/11/2014 14,18 14,56 +0,69% 13,99 14,56 14,17 14,13 14,56 91 3.908.102
4/11/2014 14,20 14,46 +3,58% 14,09 14,46 14,29 14,29 14,46 91 3.414.985
3/11/2014 14,25 13,96 -2,45% 13,95 14,55 14,08 13,96 14,14 136 5.085.570
31/10/2014 14,09 14,31 +0,77% 14,05 14,44 14,18 14,31 14,39 116 4.554.146
30/10/2014 14,35 14,20 -2,07% 14,11 14,48 14,25 14,10 14,20 96 3.506.453
29/10/2014 14,30 14,50 +2,11% 14,21 14,54 14,38 14,20 14,50 97 4.044.602
28/10/2014 14,20 14,20 +2,16% 13,93 14,49 14,21 14,15 14,50 107 4.346.770
27/10/2014 14,71 13,90 -9,92% 12,91 14,71 13,79 13,85 13,90 313 11.871.032
24/10/2014 14,32 15,43 +9,74% 14,32 15,46 14,96 15,05 15,43 137 5.847.285
23/10/2014 15,21 14,06 -6,76% 14,06 15,31 14,71 14,06 14,59 215 6.817.977
22/10/2014 15,68 15,08 -1,89% 14,86 15,68 15,27 15,08 15,42 97 3.624.944
21/10/2014 15,80 15,37 -3,76% 14,78 16,10 15,12 15,08 15,37 176 7.994.601
20/10/2014 16,53 15,97 -1,36% 15,74 16,54 16,08 15,89 15,97 109 4.297.249
17/10/2014 16,10 16,19 +1,00% 16,00 16,40 16,20 16,19 16,46 83 2.563.885
16/10/2014 16,25 16,03 -5,65% 15,75 16,47 16,15 15,98 16,30 97 3.387.940
15/10/2014 17,00 16,99 -1,22% 16,07 17,00 16,55 16,58 16,99 147 6.959.775
14/10/2014 16,95 17,20 +2,56% 16,58 17,32 16,98 16,90 17,20 121 5.683.937
13/10/2014 16,65 16,77 +2,88% 16,52 17,25 16,92 16,77 17,03 156 7.703.624
10/10/2014 15,90 16,30 +0,87% 15,90 16,70 16,39 16,26 16,30 99 3.573.090
9/10/2014 16,75 16,16 -3,69% 16,16 17,07 16,66 16,16 16,76 121 5.203.298
8/10/2014 16,30 16,78 +4,03% 15,90 16,78 16,42 16,51 16,78 230 10.998.491
7/10/2014 15,19 16,13 +7,53% 15,01 16,24 15,94 16,13 16,24 165 6.741.406
6/10/2014 14,97 15,00 +4,17% 14,76 15,70 14,96 14,90 15,00 157 6.063.168
3/10/2014 14,92 14,40 -1,23% 13,97 14,92 14,37 14,40 14,59 174 6.381.300
2/10/2014 14,90 14,58 -2,15% 14,56 14,95 14,69 14,58 14,83 141 5.656.470
1/10/2014 14,99 14,90 -1,39% 14,65 14,99 14,80 14,71 14,90 179 8.098.350
30/9/2014 14,89 15,11 +2,65% 14,65 15,36 15,10 15,10 15,11 177 7.892.437
29/9/2014 14,78 14,72 -2,77% 14,35 14,91 14,71 14,72 14,83 160 6.583.301
26/9/2014 15,15 15,14 -0,07% 14,77 15,15 14,98 15,04 15,14 152 4.808.879
25/9/2014 15,08 15,15 +1,00% 14,91 15,16 15,02 15,00 15,15 122 5.231.164
24/9/2014 15,20 15,00 -4,40% 14,81 15,30 15,02 14,98 15,00 215 8.735.811
23/9/2014 15,41 15,69 +2,62% 15,25 15,78 15,57 15,51 15,69 131 6.687.386
22/9/2014 15,58 15,29 -1,61% 15,12 15,58 15,31 15,26 15,29 139 5.621.828
19/9/2014 15,66 15,54 -0,83% 15,50 15,90 15,65 15,54 15,63 141 6.120.742
18/9/2014 15,90 15,67 -0,95% 15,67 16,14 15,83 15,67 15,76 211 9.338.954
17/9/2014 16,90 15,82 -7,27% 15,82 17,00 16,14 15,82 16,04 417 17.741.236
16/9/2014 16,95 17,06 -0,23% 16,04 17,09 16,76 17,00 17,06 214 12.325.630
15/9/2014 16,75 17,10 +2,52% 16,70 17,18 16,98 17,10 17,20 96 4.918.968
12/9/2014 17,10 16,68 -2,51% 16,61 17,10 16,86 16,67 16,68 158 7.531.691
11/9/2014 17,74 17,11 -3,06% 17,08 17,79 17,33 17,11 17,60 164 8.765.808
10/9/2014 17,73 17,65 -0,68% 17,40 17,90 17,58 17,64 17,79 153 8.427.383
9/9/2014 18,00 17,77 -4,92% 17,69 18,25 17,92 17,77 17,99 132 7.050.761
8/9/2014 18,75 18,69 -1,11% 18,20 19,09 18,63 18,25 18,69 109 5.291.010
5/9/2014 18,96 18,90 +2,11% 18,80 19,14 18,92 18,85 19,00 73 4.125.676
4/9/2014 19,12 18,51 -3,59% 18,51 19,25 19,07 18,51 19,22 103 7.147.498
3/9/2014 19,00 19,20 +2,02% 18,70 19,23 19,03 19,02 19,20 126 7.538.112
2/9/2014 18,41 18,82 -0,95% 18,30 19,09 18,70 18,82 18,87 141 7.010.836
1/9/2014 19,24 19,00 -0,68% 18,56 19,24 18,88 18,60 19,00 188 8.437.912
29/8/2014 19,05 19,13 0,00% 18,82 19,26 18,96 19,07 19,13 154 7.398.100
28/8/2014 19,02 19,13 -0,05% 18,95 19,42 19,14 19,05 19,13 107 5.425.532
27/8/2014 18,91 19,14 +1,38% 18,91 19,25 19,10 19,14 19,22 135 7.632.771
26/8/2014 19,94 18,88 -5,36% 18,87 19,94 19,13 18,88 19,00 328 14.425.445
25/8/2014 19,60 19,95 +2,47% 19,48 19,95 19,68 19,72 19,95 129 6.830.216
22/8/2014 19,70 19,47 -0,76% 19,32 19,70 19,49 19,47 19,55 99 5.658.158
21/8/2014 19,67 19,62 -0,15% 19,55 19,79 19,68 19,62 19,70 101 5.186.492
20/8/2014 19,25 19,65 +2,83% 19,20 19,65 19,47 19,50 19,65 139 8.239.153
19/8/2014 19,29 19,11 -0,88% 19,10 19,51 19,29 19,11 19,26 120 6.873.928
18/8/2014 19,50 19,28 -0,57% 19,20 19,60 19,35 19,22 19,28 127 5.112.176
15/8/2014 19,15 19,39 +2,32% 19,04 19,42 19,26 19,29 19,39 88 4.013.592
14/8/2014 18,75 18,95 -2,12% 18,70 19,14 18,94 18,95 19,00 106 4.860.153
13/8/2014 19,21 19,36 -0,97% 18,70 19,47 19,06 18,80 19,36 167 12.399.434
12/8/2014 19,44 19,55 +1,03% 19,10 19,55 19,35 19,30 19,55 92 4.619.841
11/8/2014 19,40 19,35 +1,04% 19,30 19,60 19,46 19,35 19,53 68 3.908.716
8/8/2014 19,55 19,15 -1,29% 19,01 19,55 19,27 19,15 19,45 73 5.066.794
7/8/2014 19,44 19,40 -0,77% 19,33 19,67 19,47 19,40 19,50 68 4.463.151
6/8/2014 19,33 19,55 +1,14% 19,00 19,67 19,45 19,30 19,55 121 8.297.682
5/8/2014 19,20 19,33 +0,05% 18,97 19,46 19,18 19,16 19,25 81 5.572.339
4/8/2014 18,85 19,32 +3,15% 18,82 19,39 19,05 19,32 19,40 113 5.981.699
1/8/2014 18,60 18,73 +1,08% 18,37 18,83 18,61 18,46 18,73 145 8.148.345
31/7/2014 19,05 18,53 -3,04% 18,39 19,05 18,56 18,53 18,69 140 7.074.343
30/7/2014 19,05 19,11 +0,84% 19,02 19,40 19,21 19,11 19,19 91 5.350.748
29/7/2014 19,46 18,95 -3,61% 18,75 19,60 19,11 18,95 19,19 142 8.200.758
28/7/2014 19,80 19,66 -0,41% 19,46 19,90 19,67 19,56 19,67 95 5.779.498
25/7/2014 19,80 19,74 -1,05% 19,56 19,91 19,80 19,56 19,74 93 5.128.269
24/7/2014 19,45 19,95 +2,78% 19,45 19,95 19,69 19,86 19,94 119 6.917.991
23/7/2014 19,79 19,41 -2,27% 19,22 19,82 19,50 19,35 19,41 148 8.768.131
22/7/2014 19,50 19,86 +2,11% 19,25 19,86 19,61 19,81 19,86 193 12.084.137
21/7/2014 18,90 19,45 +2,80% 18,72 19,45 19,19 19,40 19,45 184 11.313.759
18/7/2014 18,49 18,92 +4,47% 18,31 19,09 18,81 18,88 18,92 255 16.307.179
17/7/2014 18,20 18,11 +0,33% 18,01 18,48 18,19 18,11 18,30 93 5.657.662
16/7/2014 18,30 18,05 -1,53% 17,86 18,48 18,22 18,05 18,20 107 6.114.402
15/7/2014 17,91 18,33 +1,95% 17,91 18,33 18,17 18,26 18,33 139 8.589.949
14/7/2014 17,70 17,98 +0,50% 17,66 18,04 17,89 17,98 18,05 141 8.205.647
11/7/2014 17,95 17,89 -0,56% 17,51 18,28 17,89 17,80 17,89 195 10.831.964
10/7/2014 17,11 17,99 +5,95% 17,11 18,08 17,69 17,98 17,99 265 13.902.785
8/7/2014 17,00 16,98 -0,64% 16,88 17,08 16,97 16,96 16,99 155 8.649.963
7/7/2014 16,64 17,09 +3,08% 16,33 17,09 16,73 17,00 17,09 135 5.740.564
4/7/2014 16,50 16,58 +1,16% 16,45 16,77 16,65 16,58 16,78 61 2.401.739
3/7/2014 15,99 16,39 +1,80% 15,85 16,80 16,30 16,39 16,52 124 5.503.929
2/7/2014 15,95 16,10 +1,39% 15,72 16,15 15,91 16,00 16,10 166 7.824.116
1/7/2014 16,38 15,88 -1,37% 15,88 16,40 16,05 15,88 15,93 222 10.542.836
30/6/2014 16,52 16,10 -8,57% 16,06 16,95 16,25 16,10 16,40 256 12.003.939
27/6/2014 17,51 17,61 +0,34% 17,50 17,92 17,72 17,61 17,70 89 4.903.498
26/6/2014 17,76 17,55 -2,99% 17,51 17,89 17,67 17,55 17,88 124 6.453.669
25/6/2014 17,95 18,09 +1,63% 17,76 18,30 18,01 17,80 18,09 90 5.929.159
24/6/2014 17,71 17,80 -1,49% 17,71 18,30 18,00 17,80 18,07 127 4.497.758
23/6/2014 18,07 18,07 -0,99% 17,61 18,07 17,83 17,84 18,07 61 3.616.144
20/6/2014 18,50 18,25 -1,62% 18,00 18,50 18,20 18,13 18,25 121 6.634.922
18/6/2014 17,68 18,55 +4,39% 17,68 18,57 18,18 18,54 18,55 229 13.871.153
17/6/2014 17,50 17,77 +1,25% 17,46 17,79 17,66 17,64 17,76 63 3.620.068
16/6/2014 17,50 17,55 +0,86% 17,37 17,73 17,50 17,52 17,62 127 7.196.290
13/6/2014 17,30 17,40 -0,29% 17,30 17,79 17,58 17,40 17,55 131 7.458.309
11/6/2014 17,40 17,45 +1,16% 17,21 17,70 17,52 17,45 17,58 126 6.446.728
10/6/2014 16,82 17,25 +2,13% 16,82 17,39 17,21 17,16 17,25 231 12.985.175
9/6/2014 16,50 16,89 +1,69% 16,50 17,00 16,88 16,75 16,96 143 7.911.583
6/6/2014 16,39 16,61 +2,47% 16,39 16,84 16,66 16,61 16,73 167 8.432.443
5/6/2014 16,18 16,21 +0,56% 16,13 16,37 16,24 16,21 16,29 81 3.900.759
4/6/2014 16,00 16,12 -0,68% 16,00 16,24 16,11 16,12 16,15 65 3.433.282
3/6/2014 15,85 16,23 +2,72% 15,60 16,27 15,99 16,10 16,23 110 4.811.364
2/6/2014 15,63 15,80 +1,09% 15,53 15,94 15,69 15,80 15,95 125 5.874.232
30/5/2014 16,04 15,63 -3,58% 15,58 16,11 15,76 15,63 15,77 192 7.960.343
29/5/2014 16,09 16,21 +0,37% 15,92 16,37 16,09 15,92 16,21 105 4.643.747
28/5/2014 16,17 16,15 +0,25% 15,86 16,30 16,04 15,95 16,15 179 7.272.583
27/5/2014 16,83 16,11 -3,65% 16,05 16,83 16,25 16,11 16,19 181 8.092.820
26/5/2014 16,80 16,72 -1,12% 16,70 16,99 16,92 16,75 16,85 114 5.795.116
23/5/2014 16,43 16,91 +2,80% 16,42 16,91 16,72 16,82 16,91 132 6.941.948
22/5/2014 16,32 16,45 0,00% 16,32 16,58 16,46 16,46 16,57 101 4.547.182
21/5/2014 16,17 16,45 +1,92% 16,08 16,47 16,30 16,35 16,45 132 6.839.823
20/5/2014 16,15 16,14 +0,31% 16,05 16,55 16,29 16,10 16,14 175 8.975.140
19/5/2014 16,20 16,09 -0,06% 15,84 16,20 16,02 16,00 16,09 113 5.726.902
16/5/2014 16,00 16,10 +1,90% 15,95 16,32 16,09 16,08 16,22 106 3.959.195
15/5/2014 16,90 15,80 -6,34% 15,80 16,90 15,97 15,80 15,90 308 13.821.840
14/5/2014 16,50 16,87 +1,93% 16,50 17,09 16,83 16,50 16,87 184 10.697.198
13/5/2014 16,24 16,55 +2,35% 16,09 16,55 16,40 16,40 16,55 139 6.950.423
12/5/2014 16,05 16,17 +0,68% 16,02 16,36 16,17 16,17 16,20 160 9.484.661
9/5/2014 16,10 16,06 +0,06% 16,00 16,31 16,14 16,08 16,10 112 5.753.403
8/5/2014 16,31 16,05 -1,41% 16,02 16,38 16,17 16,05 16,11 115 5.443.068
7/5/2014 16,15 16,28 +0,25% 15,82 16,39 16,23 16,23 16,31 128 6.549.371
6/5/2014 16,16 16,24 -0,18% 16,05 16,39 16,22 16,05 16,24 133 6.481.382
5/5/2014 16,10 16,27 +0,87% 16,05 16,39 16,16 16,20 16,27 149 7.464.447
2/5/2014 16,00 16,13 -4,10% 15,72 16,16 15,97 15,80 16,13 211 10.070.634
30/4/2014 16,31 16,82 +4,99% 16,30 16,84 16,55 16,70 16,82 206 11.355.178
29/4/2014 16,30 16,02 -0,99% 16,02 16,60 16,45 16,02 16,50 149 6.874.209
28/4/2014 15,98 16,18 +1,57% 15,85 16,30 16,09 16,18 16,20 138 6.519.840
25/4/2014 16,30 15,93 -1,97% 15,91 16,61 16,23 15,93 16,05 155 8.002.553
24/4/2014 16,62 16,25 -2,23% 16,16 16,69 16,37 16,25 16,48 109 4.740.215
23/4/2014 16,35 16,62 +1,65% 16,20 16,73 16,50 16,60 16,62 159 8.404.826
22/4/2014 16,20 16,35 +1,55% 15,83 16,41 16,31 16,35 16,37 136 5.734.847
17/4/2014 15,78 16,10 +2,03% 15,50 16,37 15,95 16,05 16,10 160 7.286.747
16/4/2014 15,85 15,78 +0,51% 15,57 15,92 15,72 15,60 15,78 101 3.491.866
15/4/2014 16,00 15,70 -2,18% 15,50 16,00 15,66 15,70 15,83 134 5.998.077
14/4/2014 15,90 16,05 +1,01% 15,80 16,08 15,94 15,88 16,05 146 6.941.437
11/4/2014 15,40 15,89 +0,57% 15,40 15,99 15,82 15,88 15,89 172 7.274.182
10/4/2014 15,56 15,80 +2,60% 15,46 15,91 15,67 15,56 15,79 122 4.691.279
9/4/2014 15,87 15,40 -3,02% 14,90 15,87 15,38 15,22 15,45 168 7.047.471
8/4/2014 15,91 15,88 -0,13% 15,35 16,29 15,98 15,85 15,88 286 12.696.364
7/4/2014 15,69 15,90 +3,18% 15,57 15,94 15,81 15,70 15,90 158 7.874.277
4/4/2014 15,55 15,41 +0,06% 15,28 15,84 15,62 15,41 15,50 98 5.334.292
3/4/2014 15,75 15,40 -0,65% 15,40 15,95 15,66 15,40 15,55 148 7.440.698
2/4/2014 15,00 15,50 +4,03% 14,87 15,89 15,57 15,50 15,82 270 12.549.219
1/4/2014 15,25 14,90 -2,30% 14,79 15,40 15,00 14,90 15,04 203 9.008.369
31/3/2014 15,26 15,25 -0,52% 15,22 15,42 15,31 15,25 15,37 210 10.337.755
28/3/2014 15,21 15,33 +1,05% 15,13 15,69 15,37 15,26 15,33 280 12.848.432
27/3/2014 14,20 15,17 +6,16% 14,19 15,17 14,96 15,05 15,17 601 27.525.263
26/3/2014 14,23 14,29 +0,63% 14,16 14,48 14,37 14,20 14,29 182 7.956.086
25/3/2014 13,75 14,20 +2,31% 13,75 14,20 13,99 14,12 14,20 175 7.339.699
24/3/2014 13,90 13,88 -0,14% 13,65 14,00 13,84 13,88 13,91 253 11.560.878
21/3/2014 13,56 13,90 +0,87% 13,09 13,98 13,83 13,86 13,90 153 6.271.022
20/3/2014 13,55 13,78 +2,61% 13,35 13,80 13,68 13,78 13,80 239 7.976.264
19/3/2014 13,37 13,43 0,00% 13,21 13,58 13,40 13,43 13,55 111 4.186.820
18/3/2014 12,98 13,43 +3,71% 12,89 13,49 13,21 13,31 13,44 131 4.754.118
17/3/2014 12,91 12,95 -1,89% 12,70 13,15 12,97 12,87 13,04 162 6.067.383
14/3/2014 13,72 13,20 -2,94% 12,93 13,93 13,26 12,97 13,20 209 7.693.119
13/3/2014 13,30 13,60 +2,56% 13,30 13,70 13,50 13,60 13,70 194 6.153.918
12/3/2014 13,02 13,26 +3,51% 13,00 13,28 13,15 13,20 13,26 125 3.619.280
11/3/2014 12,80 12,81 +0,95% 12,80 13,01 12,92 12,81 12,95 284 10.451.650
10/3/2014 13,05 12,69 -2,76% 12,63 13,19 12,80 12,62 12,69 301 9.747.597
7/3/2014 13,55 13,05 -4,74% 12,93 13,55 13,16 13,05 13,27 182 6.269.529
6/3/2014 13,54 13,70 +1,63% 13,30 13,72 13,56 13,49 13,70 158 6.101.905
5/3/2014 13,50 13,48 +1,35% 13,33 13,52 13,44 13,41 13,48 107 3.821.086
28/2/2014 13,22 13,30 0,00% 13,08 13,44 13,31 13,30 13,36 162 6.040.747
27/2/2014 13,02 13,30 +3,42% 12,87 13,44 13,16 13,17 13,30 158 6.005.344
26/2/2014 12,91 12,86 -1,83% 12,75 13,05 12,90 12,86 13,00 117 4.035.081
25/2/2014 13,08 13,10 -1,36% 12,90 13,27 13,06 12,92 13,11 110 4.061.941
24/2/2014 13,00 13,28 +1,30% 12,89 13,28 13,10 13,25 13,28 121 4.641.060
21/2/2014 12,90 13,11 +1,00% 12,75 13,22 13,02 12,90 13,11 131 4.364.878
20/2/2014 12,76 12,98 +1,49% 12,62 13,04 12,90 12,90 12,98 98 4.002.038
19/2/2014 12,55 12,79 +0,95% 12,42 12,90 12,65 12,75 12,79 173 6.181.527
18/2/2014 13,15 12,67 -2,76% 12,58 13,15 12,85 12,60 12,67 278 8.551.633
17/2/2014 13,50 13,03 -2,40% 13,01 13,55 13,16 13,03 13,21 170 5.273.021
14/2/2014 13,69 13,35 -2,41% 13,20 13,83 13,64 13,35 13,50 208 5.416.702
13/2/2014 13,70 13,68 -0,80% 13,31 13,72 13,52 13,67 13,68 142 5.029.830
12/2/2014 13,25 13,79 +4,79% 13,25 13,88 13,58 13,50 13,79 265 8.858.443
11/2/2014 13,20 13,16 +0,23% 12,93 13,38 13,17 13,16 13,24 217 6.839.217
10/2/2014 13,24 13,13 -0,38% 13,05 13,29 13,17 13,10 13,13 190 6.268.374
7/2/2014 13,40 13,18 +0,53% 13,06 13,51 13,37 13,18 13,43 201 6.635.389
6/2/2014 13,00 13,11 +1,24% 13,00 13,45 13,20 13,11 13,40 231 8.149.261
5/2/2014 13,40 12,95 -3,43% 12,93 13,45 13,11 12,95 13,10 399 12.382.186
4/2/2014 13,64 13,41 -1,40% 13,40 13,65 13,49 13,41 13,47 394 14.952.232
3/2/2014 13,93 13,60 -1,81% 13,60 13,95 13,77 13,52 13,60 453 18.330.994
31/1/2014 13,60 13,85 +2,44% 13,56 13,92 13,75 13,85 13,86 1.226 51.330.914
30/1/2014 13,40 13,52 +0,97% 13,30 13,80 13,62 13,52 13,76 154 6.215.109
29/1/2014 13,58 13,39 -1,90% 13,30 13,64 13,42 13,39 13,41 181 5.885.841
28/1/2014 13,60 13,65 +1,71% 13,46 13,78 13,62 13,57 13,65 131 4.786.899
27/1/2014 13,60 13,42 -3,10% 13,39 13,73 13,54 13,42 13,53 220 8.142.430
24/1/2014 13,75 13,85 +0,44% 13,51 13,85 13,67 13,60 13,85 156 6.313.594
23/1/2014 13,90 13,79 -0,79% 13,76 13,98 13,87 13,79 13,83 186 6.265.469
22/1/2014 13,62 13,90 +3,58% 13,50 13,94 13,72 13,82 13,90 192 7.773.560
21/1/2014 13,33 13,42 +0,45% 13,29 13,57 13,41 13,42 13,52 182 5.873.299
20/1/2014 13,50 13,36 -1,33% 13,36 13,55 13,45 13,36 13,40 145 4.365.360
17/1/2014 13,50 13,54 +0,30% 13,32 13,57 13,44 13,40 13,54 126 4.340.361
16/1/2014 13,41 13,50 +0,90% 13,31 13,58 13,42 13,42 13,50 182 6.862.787
15/1/2014 13,50 13,38 -0,96% 13,38 13,60 13,52 13,38 13,41 218 6.574.245
14/1/2014 13,39 13,51 +1,66% 13,20 13,51 13,35 13,51 13,52 214 7.785.384
13/1/2014 13,70 13,29 -2,28% 13,25 13,74 13,48 13,25 13,29 360 12.909.445
10/1/2014 13,35 13,60 +3,03% 13,25 13,69 13,45 13,60 13,70 235 8.756.950
9/1/2014 13,66 13,20 -3,93% 13,18 13,85 13,35 13,19 13,20 528 16.104.191
8/1/2014 13,89 13,74 -0,94% 13,65 13,90 13,75 13,70 13,74 369 13.763.268
7/1/2014 14,21 13,87 -2,26% 13,83 14,25 14,02 13,87 13,88 474 18.143.705
6/1/2014 14,19 14,19 +0,92% 13,96 14,25 14,06 14,16 14,19 504 19.616.847
3/1/2014 13,95 14,06 +0,64% 13,82 14,10 14,00 14,06 14,07 615 23.074.409
2/1/2014 14,37 13,97 -0,43% 13,70 14,37 13,86 13,73 13,97 354 11.560.740
30/12/2013 14,49 14,03 -1,41% 14,02 14,49 14,21 14,03 14,12 299 10.006.263
27/12/2013 14,22 14,23 -22,24% 14,07 14,40 14,22 14,23 14,25 326 11.295.174
26/12/2013 18,38 18,30 +0,55% 18,30 18,80 18,42 18,30 18,70 273 10.301.111
23/12/2013 18,20 18,20 +1,11% 17,99 18,42 18,16 18,20 18,33 316 11.162.623
20/12/2013 18,20 18,00 -0,11% 17,91 18,20 18,00 18,00 18,01 220 11.354.145
19/12/2013 18,00 18,02 -0,88% 17,84 18,13 17,99 18,02 18,14 268 12.601.728
18/12/2013 17,95 18,18 +1,51% 17,75 18,19 17,92 17,80 18,18 163 7.228.453
17/12/2013 18,04 17,91 -0,44% 17,91 18,26 18,07 17,91 17,99 183 7.560.336
16/12/2013 17,90 17,99 +0,56% 17,90 18,04 17,98 17,99 18,04 146 6.153.649
13/12/2013 18,95 17,89 -2,24% 17,86 18,95 18,02 17,89 17,99 299 12.653.886
12/12/2013 18,60 18,30 -1,08% 18,30 18,98 18,52 18,30 18,44 181 8.927.465
11/12/2013 19,00 18,50 -1,60% 18,47 19,15 18,75 18,50 18,55 276 13.688.942
10/12/2013 19,19 18,80 -0,27% 18,80 19,29 19,02 18,80 18,98 179 9.213.721
9/12/2013 19,00 18,85 -1,26% 18,71 19,06 18,87 18,87 18,95 122 5.334.995
6/12/2013 18,89 19,09 -0,52% 18,63 19,18 18,85 18,90 19,09 137 6.816.114
5/12/2013 19,05 19,19 +1,27% 18,90 19,19 19,02 19,00 19,19 106 4.988.743
4/12/2013 19,40 18,95 -1,81% 18,80 19,40 19,00 18,88 18,95 218 9.094.242
3/12/2013 19,60 19,30 -0,26% 19,00 19,60 19,22 19,11 19,30 218 9.542.291
2/12/2013 19,63 19,35 -1,43% 19,24 19,65 19,48 19,35 19,58 313 9.858.235
29/11/2013 19,48 19,63 +1,34% 19,21 19,74 19,42 19,63 19,72 357 12.311.151
28/11/2013 19,51 19,37 +0,36% 19,35 19,77 19,58 19,37 19,39 108 5.242.347
27/11/2013 19,47 19,30 +0,16% 19,30 19,52 19,41 19,30 19,53 111 5.747.608
26/11/2013 19,53 19,27 -0,72% 19,13 19,63 19,37 19,27 19,47 139 8.229.801
25/11/2013 19,04 19,41 +1,73% 19,03 19,54 19,25 19,41 19,50 105 6.246.045
22/11/2013 18,98 19,08 +0,58% 18,75 19,39 19,11 19,08 19,32 131 7.904.616
21/11/2013 18,75 18,97 +0,48% 18,60 19,07 18,87 18,89 18,99 194 9.315.647
19/11/2013 19,42 18,88 -2,98% 18,77 19,49 19,09 18,85 18,88 176 9.224.311
18/11/2013 19,50 19,46 +1,25% 19,36 19,96 19,65 19,46 19,59 177 9.987.127
14/11/2013 19,51 19,22 +2,78% 18,87 19,51 19,30 19,22 19,50 137 5.434.026
13/11/2013 18,90 18,70 -0,53% 18,61 18,94 18,73 18,70 18,71 149 6.300.336
12/11/2013 19,08 18,80 -1,57% 18,70 19,14 18,91 18,80 18,90 165 8.929.026
11/11/2013 19,06 19,10 +0,26% 19,00 19,45 19,19 19,10 19,20 110 5.475.830
8/11/2013 19,40 19,05 -1,80% 18,81 19,52 19,08 18,94 19,05 171 9.155.492
7/11/2013 19,52 19,40 -0,61% 19,17 19,95 19,37 19,27 19,40 185 8.988.261
6/11/2013 19,95 19,52 -0,91% 19,50 19,95 19,56 19,52 19,79 140 6.461.262
5/11/2013 19,99 19,70 -0,30% 19,70 20,00 19,80 19,70 19,86 227 11.293.937
4/11/2013 20,00 19,76 -1,30% 19,76 20,20 19,93 19,76 19,97 280 13.168.734
1/11/2013 19,99 20,02 -0,15% 19,75 20,29 19,89 19,96 20,02 460 24.497.969
31/10/2013 19,90 20,05 +1,16% 19,62 20,21 19,85 20,00 20,05 792 39.687.461
30/10/2013 20,00 19,82 -0,10% 19,82 20,15 19,97 19,81 19,90 117 6.645.992
29/10/2013 20,00 19,84 -0,05% 19,66 20,00 19,84 19,86 19,90 109 5.068.177
28/10/2013 19,58 19,85 +1,79% 19,55 19,99 19,78 19,85 19,91 802 21.719.750
25/10/2013 19,72 19,50 -2,01% 19,50 19,85 19,59 19,55 19,80 147 7.306.021
24/10/2013 20,14 19,90 -0,30% 19,51 20,14 19,72 19,63 19,90 141 6.822.628
23/10/2013 20,24 19,96 -1,87% 19,92 20,38 20,08 19,96 20,11 169 8.447.555
22/10/2013 20,19 20,34 +1,09% 20,05 20,36 20,21 20,25 20,34 126 7.771.039
21/10/2013 20,37 20,12 -0,94% 20,10 20,37 20,17 20,11 20,12 146 5.766.300
18/10/2013 19,86 20,31 +2,27% 19,80 20,36 20,14 20,24 20,31 178 8.844.857
17/10/2013 19,70 19,86 +0,25% 19,67 19,89 19,77 19,80 19,87 95 5.365.037
16/10/2013 19,72 19,81 -0,45% 19,64 19,98 19,78 19,71 19,81 125 6.513.490
15/10/2013 19,92 19,90 -0,15% 19,65 19,98 19,80 19,72 19,90 193 7.040.049
14/10/2013 19,66 19,93 +0,61% 19,65 19,98 19,85 19,90 19,93 115 5.921.302
11/10/2013 19,90 19,81 +1,02% 19,71 19,90 19,83 19,81 19,88 129 7.598.645
10/10/2013 19,54 19,61 +0,77% 19,54 19,79 19,67 19,61 19,79 137 8.048.575
9/10/2013 19,52 19,46 -0,92% 19,43 19,75 19,55 19,46 19,60 107 5.407.245
8/10/2013 19,59 19,64 -0,30% 19,50 19,79 19,64 19,61 19,68 159 6.393.400
7/10/2013 19,86 19,70 -0,71% 19,51 19,90 19,74 19,51 19,70 221 10.816.921
4/10/2013 19,25 19,84 +2,11% 19,25 19,88 19,63 19,82 19,84 196 9.416.238
3/10/2013 19,18 19,43 +0,88% 19,05 19,45 19,24 19,30 19,35 189 8.118.281
2/10/2013 19,48 19,26 +0,21% 19,21 19,48 19,29 19,20 19,35 162 7.693.955
1/10/2013 19,16 19,22 +2,23% 19,10 19,45 19,28 19,22 19,38 255 11.411.661
30/9/2013 19,49 18,80 -1,88% 18,80 19,49 19,04 18,80 18,90 475 17.514.823
27/9/2013 19,19 19,16 +0,31% 19,16 19,41 19,27 19,16 19,34 140 7.054.831
26/9/2013 19,19 19,10 -1,04% 18,97 19,28 19,11 19,05 19,19 127 7.011.479
25/9/2013 19,22 19,30 -0,92% 19,09 19,30 19,21 19,15 19,30 171 9.215.631
24/9/2013 18,88 19,48 +3,12% 18,80 19,48 19,01 19,15 19,48 200 11.068.276
23/9/2013 18,54 18,89 +1,67% 18,54 18,89 18,77 18,79 18,89 115 5.929.096
20/9/2013 18,65 18,58 +0,65% 18,46 18,83 18,61 18,56 18,80 136 7.252.562
19/9/2013 18,57 18,46 +0,05% 18,44 18,78 18,60 18,46 18,77 151 8.725.228
18/9/2013 18,70 18,45 -2,38% 17,97 18,70 18,34 18,45 18,65 346 16.431.552
17/9/2013 18,85 18,90 +0,48% 18,62 18,99 18,84 18,59 18,90 154 8.451.931
16/9/2013 18,90 18,81 +0,32% 18,73 18,94 18,82 18,81 18,84 118 6.192.723
13/9/2013 18,69 18,75 -0,79% 18,57 18,88 18,68 18,67 18,80 107 5.779.297
12/9/2013 19,19 18,90 -1,31% 18,55 19,19 18,77 18,56 18,90 158 7.030.828
11/9/2013 19,15 19,15 +0,21% 18,90 19,28 19,03 19,00 19,15 149 7.970.427
10/9/2013 19,32 19,11 -0,83% 18,95 19,48 19,28 19,11 19,26 217 11.513.572
9/9/2013 19,00 19,27 +1,96% 18,97 19,30 19,13 19,14 19,27 166 7.764.986
6/9/2013 19,00 18,90 +0,75% 18,70 19,00 18,83 18,81 18,90 176 10.119.606
5/9/2013 18,40 18,76 +2,51% 18,40 18,98 18,68 18,75 18,76 191 9.992.401
4/9/2013 18,74 18,30 -1,77% 18,30 18,79 18,50 18,30 18,79 281 13.312.062
3/9/2013 19,00 18,63 -1,95% 18,58 19,29 18,88 18,63 18,83 381 20.228.783
2/9/2013 19,00 19,00 +1,06% 18,79 19,49 19,03 18,96 19,00 957 35.331.157
30/8/2013 18,69 18,80 +1,79% 18,45 19,20 18,71 18,80 18,99 802 44.588.399
29/8/2013 18,55 18,47 -0,27% 18,20 18,83 18,58 18,47 18,79 137 7.346.451
28/8/2013 18,90 18,52 -2,17% 18,32 19,08 18,72 18,55 18,74 163 8.728.878
27/8/2013 19,06 18,93 -2,87% 18,78 19,10 18,95 18,78 19,08 143 6.877.535
26/8/2013 19,44 19,49 -0,05% 19,04 19,49 19,24 19,06 19,13 131 6.484.063
23/8/2013 19,40 19,50 +1,56% 19,15 19,58 19,25 19,40 19,50 95 5.015.756
22/8/2013 19,15 19,20 +0,26% 19,15 19,73 19,37 19,20 19,48 105 5.818.333
21/8/2013 19,33 19,15 -2,49% 19,14 19,74 19,29 19,16 19,69 114 6.000.671
20/8/2013 19,60 19,64 +0,41% 19,30 19,90 19,52 19,30 19,64 140 7.126.447
19/8/2013 19,59 19,56 +0,31% 19,40 19,85 19,55 19,56 19,60 179 9.923.858
16/8/2013 19,90 19,50 -2,50% 19,50 19,90 19,65 19,50 19,80 148 7.394.955
15/8/2013 20,23 20,00 -1,72% 19,74 20,63 19,89 19,80 20,18 209 10.046.648
14/8/2013 20,64 20,35 -1,12% 20,07 20,84 20,39 20,10 20,37 218 10.973.931
13/8/2013 21,00 20,58 -0,05% 20,46 21,00 20,66 20,58 20,70 89 5.272.763
12/8/2013 20,50 20,59 +0,93% 20,44 21,25 20,79 20,59 20,79 141 8.875.297
9/8/2013 20,65 20,40 -0,68% 20,20 20,65 20,35 20,43 20,57 141 9.042.936
8/8/2013 20,60 20,54 -1,63% 20,07 20,89 20,51 20,60 20,65 136 8.445.046
7/8/2013 20,00 20,88 +4,09% 20,00 20,97 20,55 20,61 20,88 180 11.015.632
6/8/2013 20,60 20,06 -3,70% 20,05 20,85 20,37 20,06 20,10 208 11.680.224
5/8/2013 20,99 20,83 +0,63% 20,30 21,10 20,70 20,73 20,83 220 10.907.522
2/8/2013 20,75 20,70 +0,05% 20,69 21,12 20,89 20,70 20,95 257 12.980.014
1/8/2013 20,82 20,69 -1,24% 20,31 21,09 20,60 20,67 20,69 366 18.207.472
31/7/2013 21,50 20,95 -3,41% 20,90 21,50 21,03 20,95 21,00 501 25.810.258
30/7/2013 21,62 21,69 -0,73% 21,42 22,00 21,56 21,48 21,69 143 8.345.629
29/7/2013 21,61 21,85 +1,35% 21,26 21,94 21,72 21,85 21,94 97 4.729.275
26/7/2013 21,79 21,56 -1,42% 21,30 21,93 21,75 21,56 21,85 98 6.111.351
25/7/2013 21,10 21,87 +3,06% 21,03 21,92 21,70 21,73 21,87 123 6.351.520
24/7/2013 21,30 21,22 +0,09% 21,00 21,58 21,19 21,16 21,22 133 7.790.007
23/7/2013 21,40 21,20 +0,47% 21,10 21,60 21,34 21,20 21,35 142 8.545.555
22/7/2013 20,82 21,10 +1,39% 20,72 21,40 21,16 21,10 21,29 158 9.282.706
19/7/2013 20,79 20,81 +0,05% 20,25 20,99 20,62 20,66 20,82 138 9.165.489
18/7/2013 20,30 20,80 +3,02% 20,22 20,99 20,60 20,66 20,80 137 7.796.538
17/7/2013 20,00 20,19 +0,30% 20,00 20,47 20,30 20,06 20,19 109 7.142.341
16/7/2013 20,14 20,13 +1,16% 19,74 20,47 20,06 19,93 20,13 110 6.715.581
15/7/2013 20,20 19,90 -1,14% 19,51 20,20 19,95 19,90 20,14 146 7.929.515
12/7/2013 20,69 20,13 -2,75% 20,00 20,85 20,36 20,16 20,31 124 6.701.517
11/7/2013 20,51 20,70 +2,99% 20,30 20,75 20,53 20,69 20,70 146 8.944.741
10/7/2013 20,43 20,10 +1,52% 19,62 20,61 20,17 20,10 20,39 159 8.937.155
8/7/2013 19,90 19,80 -0,50% 19,62 20,80 20,09 19,80 20,43 232 12.562.840
5/7/2013 19,68 19,90 +0,05% 18,83 19,97 19,25 19,02 19,90 192 10.322.657
4/7/2013 19,80 19,89 +2,00% 19,60 19,99 19,79 19,75 19,90 127 7.791.518
3/7/2013 19,40 19,50 +0,98% 19,20 19,64 19,40 19,40 19,50 194 10.322.197
2/7/2013 20,98 19,31 -8,00% 19,29 21,00 19,85 19,31 19,64 332 18.855.860
1/7/2013 19,90 20,99 +4,69% 19,70 21,00 20,08 20,10 20,98 414 22.655.601
28/6/2013 19,56 20,05 +1,78% 19,44 20,09 19,86 19,90 20,05 680 44.065.568
27/6/2013 19,09 19,70 +3,63% 18,95 19,89 19,62 19,70 19,87 180 9.256.140
26/6/2013 19,00 19,01 +1,66% 18,77 19,46 19,15 19,00 19,38 129 7.704.893
25/6/2013 18,50 18,70 +1,08% 18,48 19,14 18,85 18,60 19,13 131 7.117.882
24/6/2013 18,95 18,50 -1,54% 18,44 18,97 18,68 18,48 18,50 229 13.332.934
21/6/2013 19,39 18,79 -2,14% 18,66 20,35 19,24 18,87 19,95 296 15.328.004
20/6/2013 20,00 19,20 -5,42% 19,10 20,14 19,44 19,39 19,62 273 12.332.975
19/6/2013 20,69 20,30 -0,49% 19,94 20,95 20,27 20,08 20,30 158 7.246.643
18/6/2013 20,58 20,40 0,00% 20,06 20,80 20,32 20,40 20,80 139 7.115.906
17/6/2013 19,95 20,40 +2,00% 19,93 20,59 20,24 20,40 20,59 140 8.087.425
14/6/2013 20,50 20,00 -2,15% 19,71 20,59 20,14 19,75 20,00 167 8.875.178
13/6/2013 19,75 20,44 +3,76% 19,30 20,98 19,97 20,01 20,95 183 10.094.556
12/6/2013 20,21 19,70 -2,23% 19,55 21,24 19,94 19,66 19,70 223 10.084.555
11/6/2013 20,80 20,15 -3,13% 20,02 21,69 20,35 20,15 21,59 215 11.171.467
10/6/2013 20,64 20,80 +0,29% 20,50 21,69 20,70 20,70 21,60 167 9.921.243
7/6/2013 21,30 20,74 -2,40% 20,61 21,69 20,87 20,71 20,73 224 11.622.225
6/6/2013 21,45 21,25 -0,28% 21,14 21,89 21,33 21,14 21,65 155 8.487.243
5/6/2013 22,14 21,31 -3,09% 21,17 22,14 21,48 21,31 21,93 256 15.447.907
4/6/2013 22,50 21,99 -1,83% 21,66 22,70 21,99 21,75 22,00 258 15.159.075
3/6/2013 22,00 22,40 +2,24% 21,67 22,58 22,28 22,16 22,43 168 10.399.933
31/5/2013 22,49 21,91 -1,57% 21,75 22,90 22,13 21,90 22,35 231 13.241.062
29/5/2013 22,80 22,26 -2,50% 22,20 22,90 22,52 22,26 22,55 248 14.006.872
28/5/2013 23,06 22,83 -0,74% 22,75 23,26 23,03 22,83 23,13 207 12.713.261
27/5/2013 23,49 23,00 -1,58% 23,00 23,49 23,20 23,00 23,30 142 7.809.480
24/5/2013 23,39 23,37 +0,86% 23,00 23,39 23,17 23,02 23,37 155 10.449.324
23/5/2013 23,19 23,17 +0,22% 22,72 23,29 23,07 23,17 23,20 192 11.396.876
22/5/2013 22,87 23,12 +0,52% 22,81 23,45 23,22 23,12 23,34 201 12.118.403
21/5/2013 22,60 23,00 +1,77% 22,56 23,25 22,86 22,76 23,00 222 14.021.176
20/5/2013 22,15 22,60 +1,89% 22,15 22,80 22,53 22,37 22,59 225 13.265.405
17/5/2013 21,54 22,18 +2,50% 21,54 22,28 22,05 22,10 22,18 213 13.995.039
16/5/2013 21,55 21,64 +1,88% 21,43 21,94 21,64 21,50 21,64 165 11.921.992
15/5/2013 21,25 21,24 -0,70% 21,06 21,38 21,26 21,24 21,37 141 9.557.436
14/5/2013 21,23 21,39 +0,38% 21,11 21,78 21,33 21,15 21,39 160 10.149.061
13/5/2013 21,76 21,31 -2,02% 21,22 21,79 21,46 21,24 21,31 159 9.367.658
10/5/2013 21,30 21,75 +2,30% 21,17 21,88 21,49 21,55 21,75 139 7.873.596
9/5/2013 21,65 21,26 -0,93% 21,08 21,65 21,33 21,26 21,44 151 8.405.958
8/5/2013 21,50 21,46 -0,19% 21,33 21,62 21,45 21,41 21,46 186 10.725.166
7/5/2013 21,48 21,50 +0,94% 21,22 21,54 21,39 21,29 21,50 283 16.000.722
6/5/2013 21,50 21,30 -0,28% 21,00 21,90 21,20 21,17 21,30 263 14.219.405
3/5/2013 22,00 21,36 -2,60% 21,35 22,71 21,63 21,36 21,70 238 12.387.195
2/5/2013 21,40 21,93 -14,34% 21,20 21,99 21,46 21,33 21,93 315 16.197.827
30/4/2013 24,96 25,60 +3,18% 24,80 25,70 25,42 25,60 25,68 184 12.374.406
29/4/2013 24,60 24,81 +0,36% 24,50 25,30 24,97 24,81 25,30 139 8.454.312
26/4/2013 24,94 24,72 +0,86% 24,30 24,94 24,60 24,60 24,72 100 6.733.281
25/4/2013 25,00 24,51 -1,33% 24,51 25,32 25,06 24,51 24,96 75 4.839.545
24/4/2013 25,15 24,84 -0,68% 24,84 25,39 25,13 24,84 25,12 92 6.663.181
23/4/2013 24,91 25,01 +1,46% 24,76 25,15 24,93 25,01 25,12 84 5.974.747
22/4/2013 24,90 24,65 -2,41% 24,56 25,41 24,86 24,61 24,95 96 6.495.133
19/4/2013 24,30 25,26 +3,87% 23,84 25,26 24,72 24,90 25,26 190 7.161.789
18/4/2013 23,78 24,32 +3,84% 23,74 24,64 24,11 24,15 24,40 112 5.543.983
17/4/2013 23,50 23,42 -1,72% 23,42 23,92 23,71 23,42 23,85 137 6.025.052
16/4/2013 23,80 23,83 +2,01% 23,45 23,99 23,76 23,70 23,99 96 4.965.068
15/4/2013 23,46 23,36 -0,81% 23,36 23,94 23,73 23,36 23,69 125 6.880.754
12/4/2013 23,80 23,55 -1,46% 23,42 24,45 23,68 23,50 23,70 138 7.207.149
11/4/2013 24,54 23,90 -1,44% 23,71 24,55 23,94 23,80 24,10 107 7.057.567
10/4/2013 23,89 24,25 +1,68% 23,66 24,49 24,29 24,20 24,40 103 6.947.063
9/4/2013 23,30 23,85 +2,80% 23,10 23,88 23,46 23,70 23,85 60 3.385.036
8/4/2013 23,50 23,20 -4,49% 22,88 23,99 23,18 23,12 23,35 107 5.861.527
5/4/2013 23,58 24,29 +5,11% 23,12 24,36 23,95 23,60 23,70 116 7.736.104
4/4/2013 23,70 23,11 -1,74% 23,02 23,70 23,26 23,12 23,49 54 3.246.195
3/4/2013 23,45 23,52 +0,56% 23,18 23,59 23,42 23,15 23,60 66 4.339.097
2/4/2013 23,92 23,39 -2,46% 23,16 23,92 23,53 23,16 23,39 95 5.908.710
1/4/2013 23,62 23,98 +0,17% 23,47 23,99 23,81 23,73 23,98 81 5.515.418
28/3/2013 23,52 23,94 +2,70% 23,09 23,94 23,44 23,50 23,94 113 6.133.716
27/3/2013 22,98 23,31 +2,64% 22,80 23,47 23,07 23,02 23,31 77 4.741.926
26/3/2013 22,39 22,71 +1,84% 22,31 22,99 22,71 22,71 22,84 42 2.854.600
25/3/2013 22,40 22,30 -1,98% 22,21 23,04 22,63 22,30 22,99 92 5.495.404
22/3/2013 22,53 22,75 +1,02% 22,42 22,84 22,66 22,65 22,80 112 6.941.407
21/3/2013 22,45 22,52 +1,03% 22,31 22,85 22,60 22,45 22,57 172 10.482.489
20/3/2013 23,50 22,29 -12,73% 22,21 23,50 22,70 22,22 22,29 379 20.097.196
19/3/2013 25,86 25,54 -1,01% 25,51 25,92 25,73 25,53 25,90 72 5.132.184
18/3/2013 25,45 25,80 +1,78% 25,02 25,80 25,51 25,31 25,80 97 7.048.015
15/3/2013 25,29 25,35 +0,40% 24,75 25,59 25,32 25,35 25,57 84 6.189.124
14/3/2013 25,00 25,25 +2,23% 24,73 25,25 24,92 24,82 25,25 72 4.682.232
13/3/2013 25,20 24,70 -1,20% 24,51 25,20 24,84 24,70 25,05 92 7.243.386
12/3/2013 25,30 25,00 -0,40% 24,71 25,39 25,00 24,82 25,00 79 5.428.123
11/3/2013 25,42 25,10 -0,44% 24,90 25,79 25,22 25,00 25,47 110 7.994.797
8/3/2013 25,59 25,21 -1,56% 24,52 25,59 25,28 25,21 25,38 114 8.529.604
7/3/2013 24,50 25,61 +4,53% 24,35 25,75 25,25 25,61 25,69 175 12.558.761
6/3/2013 23,80 24,50 +3,59% 23,40 24,50 23,84 24,20 24,50 141 9.190.192
5/3/2013 23,30 23,65 +1,28% 23,15 23,70 23,44 23,35 23,65 89 5.837.538
4/3/2013 23,29 23,35 +0,86% 23,10 23,55 23,27 23,18 23,20 93 5.212.985
1/3/2013 23,35 23,15 -0,90% 23,03 23,50 23,21 23,18 23,58 93 6.347.120
28/2/2013 23,53 23,36 -0,60% 23,26 23,62 23,50 23,36 23,52 102 7.057.435
27/2/2013 23,40 23,50 +0,86% 23,19 23,70 23,55 23,45 23,63 64 4.093.549
26/2/2013 23,00 23,30 -0,43% 23,00 24,11 23,59 23,30 23,86 120 8.393.489
25/2/2013 22,57 23,40 +1,83% 22,51 23,55 23,03 23,15 23,40 92 6.477.993
22/2/2013 22,30 22,98 +3,89% 22,00 22,98 22,33 22,60 22,98 74 4.811.764
21/2/2013 22,70 22,12 -2,51% 22,05 22,83 22,41 22,11 22,50 92 7.365.907
20/2/2013 22,76 22,69 -0,35% 22,50 22,88 22,66 22,50 22,69 75 4.573.111
19/2/2013 23,00 22,77 -1,60% 22,59 23,00 22,81 22,71 22,77 74 4.277.587
18/2/2013 22,92 23,14 +1,05% 22,71 23,14 22,88 22,92 23,35 76 4.529.989
15/2/2013 22,35 22,90 +2,28% 22,11 22,90 22,61 22,76 22,90 128 8.492.154
14/2/2013 22,10 22,39 +3,90% 21,83 22,39 22,13 22,17 22,29 55 3.749.867
13/2/2013 21,71 21,55 -1,37% 21,55 22,20 21,91 21,55 22,20 55 3.237.346
8/2/2013 22,29 21,85 -2,19% 21,55 22,30 21,93 21,65 21,85 95 6.303.347
7/2/2013 22,10 22,34 +0,18% 21,80 22,43 22,11 21,85 22,30 62 3.528.274
6/2/2013 22,00 22,30 +0,27% 21,91 22,42 22,13 22,00 22,30 172 11.162.550
5/2/2013 22,23 22,24 0,00% 21,95 22,24 22,10 21,96 22,20 54 3.602.628
4/2/2013 22,20 22,24 +1,74% 21,95 22,34 22,06 21,95 22,24 77 4.158.394
1/2/2013 21,99 21,86 +1,67% 21,71 22,39 22,13 21,99 22,19 81 5.203.012
31/1/2013 22,00 21,50 -1,60% 21,41 22,34 21,61 21,50 22,39 108 5.654.846
30/1/2013 22,11 21,85 -1,18% 21,64 22,11 21,88 21,85 22,09 90 4.856.168
29/1/2013 22,50 22,11 -1,07% 21,90 22,54 22,06 22,11 22,29 130 8.408.278
28/1/2013 22,70 22,35 -2,32% 22,17 22,87 22,47 22,16 22,31 105 6.500.594
24/1/2013 22,75 22,88 +0,66% 22,39 22,89 22,60 22,41 22,88 104 5.892.769
23/1/2013 23,00 22,73 +0,18% 22,58 23,31 22,81 22,67 23,23 104 6.766.598
22/1/2013 23,70 22,69 -3,94% 22,69 23,70 23,07 22,69 22,99 155 9.468.903
21/1/2013 23,40 23,62 +2,03% 23,30 23,79 23,53 23,47 23,72 125 7.195.873
18/1/2013 22,95 23,15 +0,43% 22,81 23,40 23,13 23,15 23,40 85 5.714.315
17/1/2013 22,65 23,05 +1,77% 22,65 23,05 22,91 23,00 23,05 106 6.401.016
16/1/2013 22,04 22,65 +2,26% 21,95 22,65 22,23 22,53 22,65 134 7.742.165
15/1/2013 22,30 22,15 +0,59% 21,90 22,39 22,12 22,00 22,15 126 7.182.796
14/1/2013 22,23 22,02 -1,26% 21,85 22,54 22,23 22,02 22,22 115 6.338.008
11/1/2013 22,10 22,30 +0,63% 21,66 22,30 21,92 22,01 22,30 132 7.504.918
10/1/2013 21,70 22,16 +2,21% 21,68 22,40 22,09 22,16 22,20 130 7.542.814
9/1/2013 20,80 21,68 +4,73% 20,71 21,68 20,99 21,52 21,68 111 6.049.780
8/1/2013 21,51 20,70 -4,70% 20,56 21,69 20,92 20,70 21,00 226 12.171.337
7/1/2013 22,08 21,72 -1,27% 20,62 22,08 21,34 21,25 21,71 325 17.883.599
4/1/2013 23,40 22,00 -5,98% 21,70 23,40 22,40 22,00 22,65 265 13.387.781
3/1/2013 23,00 23,40 +1,30% 22,85 23,40 23,06 22,86 23,39 116 6.882.390
2/1/2013 22,70 23,10 0,00% 22,48 23,10 22,78 23,10 23,28 193 12.711.145
28/12/2012 22,44 22,41 -0,22% 22,41 22,69 22,52 22,41 22,55 107 5.954.682
27/12/2012 21,95 22,46 +1,63% 21,95 22,74 22,36 22,40 22,60 143 8.508.659
26/12/2012 23,95 22,10 -18,90% 21,90 23,95 22,36 22,10 22,50 368 19.599.865
21/12/2012 25,75 27,25 +7,71% 25,75 27,25 26,93 27,16 27,25 359 29.972.569
20/12/2012 25,23 25,30 +0,12% 24,84 25,51 25,22 25,21 25,50 85 6.343.689
19/12/2012 24,95 25,27 +1,45% 24,95 25,70 25,34 25,18 25,54 93 7.226.188
18/12/2012 25,45 24,91 -2,47% 24,91 25,71 25,27 24,91 25,19 90 6.033.229
17/12/2012 25,60 25,54 +0,31% 25,33 25,88 25,50 25,49 25,54 73 4.876.445
14/12/2012 25,60 25,46 +0,12% 25,43 25,92 25,69 25,51 25,60 62 4.786.765
13/12/2012 25,99 25,43 -0,93% 25,35 26,06 25,73 25,45 25,84 107 7.692.116
12/12/2012 25,55 25,67 +1,42% 25,29 25,98 25,66 25,55 25,90 64 4.677.554
11/12/2012 25,47 25,31 -0,04% 25,26 25,72 25,49 25,31 25,70 70 4.858.561
10/12/2012 25,11 25,32 0,00% 25,11 25,59 25,29 25,19 25,50 74 4.992.972
7/12/2012 25,42 25,32 +2,93% 24,90 25,65 25,31 25,23 25,50 72 4.615.138
6/12/2012 23,71 24,60 +3,54% 23,71 25,42 24,53 24,60 25,42 92 5.837.589
5/12/2012 24,81 23,76 -3,18% 23,72 25,50 24,11 23,76 23,90 161 11.087.492
4/12/2012 25,60 24,54 -4,70% 24,52 26,09 25,57 24,54 25,58 182 11.585.132
3/12/2012 26,10 25,75 +0,19% 25,13 26,15 25,54 25,12 25,74 88 6.747.117
30/11/2012 25,05 25,70 +2,64% 25,05 25,80 25,52 25,62 25,70 172 11.778.445
29/11/2012 24,85 25,04 +0,89% 24,52 25,10 24,88 24,80 24,90 84 6.204.621
28/11/2012 24,15 24,82 +2,52% 24,15 25,02 24,74 24,82 24,89 108 8.736.328
27/11/2012 24,80 24,21 -2,73% 24,21 25,82 25,19 24,21 24,64 255 18.368.052
26/11/2012 24,46 24,89 +2,18% 24,40 25,31 24,84 24,53 24,89 141 9.558.096
23/11/2012 23,87 24,36 +4,06% 23,87 24,96 24,46 24,38 24,79 130 7.776.520
22/11/2012 22,56 23,41 +3,81% 22,56 24,02 23,17 23,41 23,90 141 8.258.448
21/11/2012 22,63 22,55 -1,27% 22,51 22,95 22,77 22,64 22,94 106 5.532.945
19/11/2012 22,95 22,84 -1,30% 22,65 22,98 22,82 22,82 22,98 84 4.643.095
16/11/2012 23,00 23,14 -0,04% 22,75 23,45 23,09 22,94 23,14 72 4.573.794
14/11/2012 23,10 23,15 0,00% 23,00 23,65 23,20 23,15 23,20 67 4.382.436
13/11/2012 22,92 23,15 +0,43% 22,85 23,51 23,18 23,16 23,43 76 4.598.449
12/11/2012 23,50 23,05 -0,86% 23,00 23,60 23,24 23,05 23,47 73 4.173.135
9/11/2012 22,99 23,25 +2,92% 22,50 23,74 23,06 23,50 23,73 122 8.178.123
8/11/2012 23,75 22,59 -5,64% 22,59 23,94 23,23 22,70 23,57 145 7.519.999
7/11/2012 23,99 23,94 -1,20% 23,25 24,15 23,67 23,60 23,92 159 9.839.786
6/11/2012 24,29 24,23 +0,04% 23,93 24,30 24,09 24,00 24,10 132 7.390.600
5/11/2012 24,69 24,22 -2,77% 24,03 24,69 24,21 24,20 24,40 93 5.518.744
1/11/2012 24,23 24,91 +4,05% 24,23 25,00 24,61 24,91 25,00 100 6.558.886
31/10/2012 24,78 23,94 -3,43% 23,94 25,02 24,76 23,94 24,73 92 5.505.139
30/10/2012 24,50 24,79 +1,60% 23,94 24,90 24,35 24,70 24,80 92 5.255.083
29/10/2012 24,46 24,40 -0,41% 24,39 24,77 24,49 24,40 24,78 61 3.532.027
26/10/2012 25,00 24,50 -1,01% 24,40 25,00 24,55 24,41 24,50 87 5.437.385
25/10/2012 24,80 24,75 -0,04% 24,57 25,14 24,78 24,61 24,75 80 5.486.055
24/10/2012 24,80 24,76 -1,75% 24,70 25,29 24,88 24,77 24,95 48 3.404.277
23/10/2012 25,10 25,20 -0,20% 24,70 25,20 24,96 25,20 25,30 72 4.907.605
22/10/2012 25,35 25,25 -0,55% 24,81 25,40 25,15 25,00 25,25 59 3.605.027
19/10/2012 25,33 25,39 +1,60% 24,55 25,60 24,97 25,06 25,39 104 7.950.783
18/10/2012 25,55 24,99 -1,03% 24,56 25,55 24,91 24,66 24,99 132 7.636.913
17/10/2012 26,02 25,25 -1,67% 25,25 26,24 25,64 25,25 25,71 129 9.974.507
16/10/2012 26,30 25,68 +1,50% 25,30 27,02 26,28 25,63 25,70 178 13.639.067
15/10/2012 25,39 25,30 +0,88% 25,00 25,54 25,28 25,25 25,35 121 7.611.422
11/10/2012 24,91 25,08 +2,45% 24,65 25,25 24,84 25,00 25,08 69 3.759.377
10/10/2012 25,00 24,48 -0,89% 24,44 25,49 24,77 24,43 24,86 113 6.881.020
9/10/2012 24,58 24,70 +1,81% 24,40 25,05 24,67 24,52 24,70 82 5.323.148
8/10/2012 24,58 24,26 -0,86% 24,26 25,08 24,61 24,26 24,35 138 8.208.056
5/10/2012 23,50 24,47 +4,17% 23,50 24,60 24,19 24,20 24,47 122 7.867.453
4/10/2012 23,30 23,49 +1,42% 22,85 23,65 23,15 23,01 23,49 138 7.425.257
3/10/2012 24,36 23,16 -5,70% 23,16 24,42 23,57 23,16 23,70 223 12.610.085
2/10/2012 24,75 24,56 -0,61% 24,30 24,90 24,59 24,30 24,56 124 7.583.358
1/10/2012 24,60 24,71 +0,82% 24,60 25,29 24,83 24,71 25,30 125 8.126.922
28/9/2012 25,30 24,51 -2,35% 24,51 25,30 24,80 24,51 24,80 176 9.467.125
27/9/2012 25,46 25,10 -1,30% 24,80 25,46 25,12 25,05 25,09 162 9.904.715
26/9/2012 25,88 25,43 -1,43% 25,30 26,00 25,57 25,41 25,44 193 10.859.248
25/9/2012 26,29 25,80 -1,15% 25,80 26,29 25,97 25,80 26,00 129 7.582.645
24/9/2012 26,20 26,10 +0,27% 25,99 26,25 26,10 26,08 26,27 127 8.664.744
21/9/2012 26,43 26,03 -0,76% 26,00 26,80 26,25 26,01 26,05 214 12.936.114
20/9/2012 27,50 26,23 -5,24% 26,11 27,50 26,59 26,27 26,35 285 18.893.558
19/9/2012 28,40 27,68 -1,49% 27,20 29,20 28,05 27,70 27,71 224 18.039.955
18/9/2012 27,79 28,10 +2,22% 27,46 28,80 28,22 28,21 28,40 266 21.840.114
17/9/2012 26,75 27,49 +2,19% 26,30 27,92 27,18 27,31 27,49 293 22.382.991
14/9/2012 26,94 26,90 +1,17% 26,52 27,29 26,91 26,89 26,90 359 27.654.478
13/9/2012 25,25 26,59 +4,77% 25,21 26,59 25,88 26,38 26,60 394 27.062.709
12/9/2012 31,64 25,38 -20,44% 24,00 31,64 26,23 25,05 25,40 1.108 75.331.091
11/9/2012 34,95 31,90 -8,60% 31,80 35,50 33,73 31,90 32,00 379 30.285.206
10/9/2012 35,90 34,90 -4,04% 34,90 36,30 35,18 34,90 35,00 176 15.672.930
6/9/2012 35,90 36,37 +1,73% 35,36 36,38 35,93 35,65 36,00 119 11.850.933
5/9/2012 34,69 35,75 +2,14% 34,68 35,89 35,28 35,70 35,89 164 15.582.344
4/9/2012 35,50 35,00 -1,96% 34,08 35,60 34,70 34,35 35,00 192 21.184.786
3/9/2012 34,99 35,70 +3,03% 34,07 35,73 35,11 35,21 35,65 341 36.505.092
31/8/2012 36,20 34,65 -4,78% 33,81 36,20 34,78 34,60 35,00 611 54.308.072
30/8/2012 37,53 36,39 -2,99% 36,00 38,00 36,87 36,52 36,90 211 17.481.320
29/8/2012 38,24 37,51 -2,27% 37,51 38,40 37,94 37,53 38,37 110 11.724.043
28/8/2012 38,00 38,38 +0,73% 37,61 38,60 38,29 38,20 38,40 176 19.359.383
27/8/2012 38,00 38,10 +0,53% 37,51 38,52 38,11 37,71 38,40 98 9.818.830
24/8/2012 37,90 37,90 +1,01% 37,31 38,26 37,73 38,03 38,27 176 17.522.193
23/8/2012 39,29 37,52 -3,55% 36,45 39,29 38,08 37,85 37,98 226 24.206.613
22/8/2012 38,99 38,90 -1,27% 38,72 39,46 39,12 38,90 39,30 99 11.263.926
21/8/2012 39,55 39,40 -0,23% 38,72 39,89 39,42 38,94 39,40 126 12.928.388
20/8/2012 39,99 39,49 -0,55% 39,15 40,00 39,48 39,42 39,49 118 12.238.714
17/8/2012 39,99 39,71 -0,85% 39,50 39,99 39,77 39,51 39,71 97 10.439.870
16/8/2012 39,90 40,05 +0,93% 39,51 40,06 39,90 40,00 40,05 154 18.645.349
15/8/2012 39,79 39,68 +0,86% 39,45 40,10 39,76 39,86 39,89 109 13.411.199
14/8/2012 40,10 39,34 -1,16% 39,34 40,29 39,84 39,34 39,99 140 16.922.724
13/8/2012 40,00 39,80 -1,44% 39,80 40,29 40,04 39,80 40,27 110 12.655.694
10/8/2012 40,00 40,38 +0,77% 39,70 40,38 40,19 40,00 40,19 145 17.869.290
9/8/2012 40,03 40,07 +1,44% 39,85 40,30 40,02 39,85 40,20 142 16.931.453
8/8/2012 39,46 39,50 +0,38% 39,46 40,00 39,80 39,50 39,99 138 16.107.571
7/8/2012 39,49 39,35 -1,40% 39,15 39,97 39,49 39,19 39,35 151 17.129.861
6/8/2012 39,30 39,91 +1,47% 39,30 40,00 39,68 39,60 40,00 160 17.004.644
3/8/2012 39,30 39,33 +0,08% 39,30 39,99 39,47 39,33 39,60 160 14.753.995
2/8/2012 39,20 39,30 0,00% 38,50 40,00 39,01 39,10 39,30 159 14.737.633
1/8/2012 39,50 39,30 +0,77% 39,00 40,00 39,20 39,31 40,00 164 16.698.277
31/7/2012 39,91 39,00 -1,27% 38,70 40,23 39,70 39,05 39,40 193 18.685.622
30/7/2012 39,43 39,50 +0,25% 39,25 39,88 39,58 39,50 39,80 163 18.709.589
27/7/2012 39,00 39,40 +2,15% 38,67 39,60 39,15 38,75 39,40 180 21.009.444
26/7/2012 38,10 38,57 +1,39% 38,10 38,86 38,42 38,30 38,57 111 12.604.927
25/7/2012 38,00 38,04 +0,63% 37,75 38,21 37,95 37,87 38,04 99 11.277.234
24/7/2012 38,20 37,80 -0,53% 37,80 38,60 38,04 37,76 38,26 132 15.314.628
23/7/2012 38,50 38,00 -1,94% 37,79 38,59 38,11 38,33 38,50 119 13.178.913
20/7/2012 39,00 38,75 -1,02% 38,07 39,39 38,79 38,20 38,75 203 23.541.444
19/7/2012 39,00 39,15 +0,64% 38,86 39,44 39,01 39,00 39,15 203 22.615.628
18/7/2012 38,65 38,90 +1,33% 38,41 39,00 38,81 38,70 38,90 196 21.942.302
17/7/2012 38,00 38,39 +1,37% 37,52 38,53 38,18 38,35 38,39 259 28.273.622
16/7/2012 38,17 37,87 -0,05% 37,65 38,17 37,88 37,93 38,10 102 10.268.096
13/7/2012 37,97 37,89 +0,77% 37,73 38,04 37,91 37,76 37,89 135 12.545.896
12/7/2012 37,58 37,60 -1,05% 37,29 38,02 37,63 37,60 37,83 120 12.108.898
11/7/2012 37,60 38,00 +0,26% 37,35 38,00 37,67 37,60 38,00 125 11.645.159
10/7/2012 37,90 37,90 -0,52% 37,59 38,17 37,77 37,60 37,90 136 13.537.241
6/7/2012 38,14 38,10 +0,29% 37,66 38,15 37,89 37,98 38,10 135 15.321.352
5/7/2012 37,71 37,99 +0,18% 37,58 38,15 37,97 37,91 37,99 138 18.024.840
4/7/2012 37,93 37,92 +0,18% 37,51 37,95 37,70 37,80 37,93 119 12.114.404
3/7/2012 38,13 37,85 -0,42% 37,85 38,16 37,99 37,85 38,00 182 19.316.417
2/7/2012 37,99 38,01 +2,73% 37,21 38,11 37,86 37,90 38,01 165 16.845.650
29/6/2012 37,64 37,00 -1,57% 36,87 38,54 37,58 37,00 37,03 268 25.462.213
28/6/2012 36,91 37,59 +3,27% 36,90 37,60 37,28 37,20 37,60 184 18.261.204
27/6/2012 36,80 36,40 -0,25% 36,11 36,94 36,51 36,40 36,94 135 12.050.852
26/6/2012 35,89 36,49 +1,79% 35,89 36,50 36,32 36,01 36,50 173 18.378.863
25/6/2012 35,90 35,85 +0,03% 35,50 36,33 35,74 35,50 35,98 116 11.148.256
22/6/2012 36,06 35,84 -0,99% 35,80 36,44 35,96 35,84 36,20 87 9.178.488
21/6/2012 36,71 36,20 -2,14% 36,00 37,00 36,32 36,10 36,44 137 14.361.909
20/6/2012 37,11 36,99 +0,52% 36,38 37,15 36,71 36,62 37,00 154 16.252.939
19/6/2012 37,30 36,80 -0,11% 36,75 37,41 37,02 36,80 37,10 173 18.063.583
18/6/2012 36,90 36,84 +0,33% 36,60 37,29 36,89 36,70 37,30 115 11.258.875
15/6/2012 37,00 36,72 +0,03% 36,43 37,00 36,60 36,72 36,78 137 15.154.397
14/6/2012 36,57 36,71 +0,52% 36,36 37,05 36,73 36,75 36,89 177 21.448.338
13/6/2012 36,97 36,52 -1,03% 36,47 37,21 36,85 36,51 36,88 167 19.513.581
12/6/2012 35,90 36,90 +2,50% 35,89 36,95 36,27 36,51 36,90 213 23.355.827
11/6/2012 35,96 36,00 +1,95% 35,48 36,54 35,75 35,63 35,76 149 17.062.879
8/6/2012 35,96 35,31 -0,48% 34,85 35,96 35,43 35,31 35,47 146 12.566.507
6/6/2012 34,31 35,48 +3,99% 34,21 35,70 34,87 35,50 35,90 134 14.385.880
5/6/2012 34,65 34,12 -1,67% 34,12 35,44 34,63 34,12 35,44 143 14.291.721
4/6/2012 34,79 34,70 -0,14% 34,70 35,44 34,92 34,50 34,70 155 14.786.847
1/6/2012 35,09 34,75 -0,71% 34,50 35,09 34,70 34,56 34,75 121 11.269.297
31/5/2012 34,55 35,00 +0,60% 34,51 35,44 34,89 34,73 35,00 149 15.170.723
30/5/2012 34,35 34,79 +1,67% 33,90 35,44 34,58 34,64 34,79 129 12.396.691
29/5/2012 34,52 34,22 -0,81% 34,20 35,07 34,54 34,22 34,40 128 11.978.747
28/5/2012 34,20 34,50 +0,06% 34,11 34,79 34,41 34,30 34,70 122 10.914.609
25/5/2012 34,90 34,48 -0,43% 34,17 35,00 34,49 34,18 34,48 120 11.097.191
24/5/2012 34,95 34,63 +1,26% 34,21 35,14 34,69 34,63 34,84 94 8.578.747
23/5/2012 35,65 34,20 -3,50% 34,20 35,65 34,85 34,20 34,70 171 15.848.853
22/5/2012 35,00 35,44 +1,93% 34,27 35,44 35,02 35,00 35,44 172 17.046.406
21/5/2012 34,83 34,77 +0,64% 34,28 35,00 34,52 34,75 35,00 171 16.585.699
18/5/2012 34,20 34,55 +1,62% 34,01 34,85 34,44 34,15 34,54 206 20.640.371
17/5/2012 34,59 34,00 -2,27% 33,25 34,99 33,96 34,15 34,19 246 23.229.353
16/5/2012 34,21 34,79 +2,44% 34,20 34,99 34,50 34,53 34,78 229 22.905.007
15/5/2012 34,88 33,96 -2,69% 33,69 35,50 34,47 33,75 33,96 263 24.463.182
14/5/2012 36,60 34,90 -4,88% 34,55 36,84 35,51 34,90 35,00 262 25.758.047
11/5/2012 36,42 36,69 +0,27% 36,10 37,10 36,68 36,40 36,69 132 14.360.635
10/5/2012 36,20 36,59 +1,08% 36,15 36,94 36,38 36,51 36,60 170 17.889.869
9/5/2012 36,59 36,20 -1,90% 36,00 36,93 36,36 36,20 36,93 206 19.863.830
8/5/2012 36,41 36,90 +0,54% 36,20 36,90 36,45 36,44 36,90 156 16.856.068
7/5/2012 35,50 36,70 -0,11% 34,69 36,70 35,76 36,70 36,94 282 27.766.834
4/5/2012 36,28 36,74 +2,45% 35,59 37,00 36,32 35,63 36,71 344 36.208.617
3/5/2012 37,78 35,86 -3,71% 35,81 38,51 36,60 35,95 36,50 393 44.343.959
2/5/2012 37,96 37,24 -0,83% 36,76 37,96 37,01 37,25 37,75 317 34.405.025
30/4/2012 37,78 37,55 -22,86% 37,14 38,32 37,47 37,40 37,55 227 22.675.577
27/4/2012 48,95 48,68 -0,86% 48,51 49,20 48,88 48,68 49,20 147 18.613.950
26/4/2012 49,20 49,10 0,00% 48,80 49,38 48,93 48,11 49,30 137 18.127.207
25/4/2012 49,12 49,10 -1,78% 48,85 49,50 49,21 49,10 49,39 128 16.309.858
24/4/2012 48,00 49,99 +4,69% 48,00 49,99 48,66 48,71 49,99 151 20.002.080
23/4/2012 47,26 47,75 -0,27% 47,08 47,99 47,71 47,75 47,95 95 11.916.370
20/4/2012 47,70 47,88 +0,59% 47,70 48,50 48,15 47,59 48,37 142 19.033.346
19/4/2012 47,10 47,60 +0,85% 47,10 48,19 47,71 47,60 47,75 133 17.567.969
18/4/2012 45,80 47,20 +3,15% 45,50 47,40 46,85 47,20 47,25 165 20.264.660
17/4/2012 46,94 45,76 -2,01% 45,66 46,94 45,96 45,70 46,25 151 20.924.235
16/4/2012 45,81 46,70 +1,99% 45,34 46,70 45,85 45,60 46,70 98 12.054.389
13/4/2012 46,70 45,79 -2,14% 45,71 46,70 46,02 45,79 46,69 117 15.584.795
12/4/2012 46,65 46,79 -0,40% 46,30 47,68 46,95 46,79 46,80 224 33.468.663
11/4/2012 45,80 46,98 +2,80% 45,80 46,99 46,67 46,61 46,69 153 23.313.493
10/4/2012 44,92 45,70 -0,11% 44,92 46,00 45,63 45,70 46,00 81 9.185.665
9/4/2012 45,50 45,75 -0,95% 44,45 45,77 45,53 45,62 45,75 117 14.257.901
5/4/2012 45,20 46,19 +3,33% 44,62 46,19 45,58 45,66 46,19 121 16.591.299
4/4/2012 45,48 44,70 -0,45% 44,41 45,48 44,66 44,72 45,04 81 12.313.640
3/4/2012 45,00 44,90 -1,32% 44,90 45,99 45,26 44,90 45,49 112 13.855.133
2/4/2012 43,79 45,50 +2,25% 43,79 45,50 44,38 44,66 45,50 153 19.841.816
30/3/2012 43,76 44,50 +1,44% 43,30 44,99 43,69 43,31 44,50 95 11.510.200
29/3/2012 43,70 43,87 +0,97% 43,42 44,11 43,75 43,55 43,87 96 10.698.408
28/3/2012 44,20 43,45 -0,59% 43,44 45,29 44,07 43,45 44,00 119 14.209.024
27/3/2012 43,31 43,71 +1,63% 43,31 44,98 44,20 43,70 44,15 119 12.912.597
26/3/2012 41,50 43,01 +2,67% 41,50 43,49 42,48 43,20 43,49 93 10.094.930
23/3/2012 42,24 41,89 -0,17% 41,31 42,29 41,68 41,30 41,89 71 7.521.317
22/3/2012 42,50 41,96 -1,96% 41,86 42,50 42,12 41,96 42,49 57 6.608.021
21/3/2012 42,45 42,80 +0,30% 42,03 43,00 42,57 42,50 42,99 58 6.897.129
20/3/2012 42,00 42,67 +1,52% 42,00 42,67 42,29 42,26 42,67 52 5.964.897
19/3/2012 41,50 42,03 -0,69% 41,50 42,64 42,13 42,00 42,59 65 6.405.274
16/3/2012 42,31 42,32 +0,50% 41,11 42,49 42,10 41,70 42,32 83 8.981.056
15/3/2012 42,57 42,11 -0,26% 42,04 42,99 42,46 42,11 42,80 78 8.917.874
14/3/2012 42,50 42,22 -1,05% 42,12 43,15 42,66 42,25 42,95 119 14.561.425
13/3/2012 41,50 42,67 +3,82% 41,36 42,67 42,06 42,01 43,00 121 13.911.577
12/3/2012 41,43 41,10 -0,65% 40,30 41,50 41,10 41,01 41,50 82 8.692.947
9/3/2012 40,01 41,37 +2,17% 39,80 41,50 40,92 41,00 41,40 110 11.655.690
8/3/2012 39,22 40,49 +3,26% 39,22 40,50 40,09 40,00 40,49 59 6.287.091
7/3/2012 39,50 39,21 -0,71% 39,03 40,17 39,36 39,20 39,40 79 8.368.137
6/3/2012 40,75 39,49 -3,19% 39,17 40,75 39,74 39,40 39,57 73 8.471.483
5/3/2012 40,00 40,79 +2,00% 39,25 40,79 39,93 39,70 40,80 99 10.566.543
2/3/2012 40,30 39,99 -0,52% 39,40 40,60 39,88 39,80 39,99 96 11.118.264
1/3/2012 39,02 40,20 +1,77% 39,02 40,49 39,77 39,90 40,15 84 9.003.007
29/2/2012 39,60 39,50 +0,89% 38,83 39,88 39,42 39,25 39,50 69 5.855.662
28/2/2012 38,60 39,15 +1,06% 38,51 39,60 39,12 39,16 39,51 85 8.215.120
27/2/2012 38,71 38,74 -0,41% 38,49 39,10 38,71 38,52 38,74 59 6.689.061
24/2/2012 39,02 38,90 -0,66% 38,60 39,88 38,90 38,90 39,00 74 6.883.088
23/2/2012 38,90 39,16 +0,95% 38,88 39,79 39,21 38,82 39,28 107 11.842.870
22/2/2012 38,31 38,79 +1,09% 38,22 38,99 38,55 38,52 38,79 70 7.172.027
17/2/2012 38,55 38,37 -1,62% 38,20 38,84 38,58 38,37 38,72 57 5.914.571
16/2/2012 38,59 39,00 +1,38% 37,62 39,00 38,54 38,30 38,58 70 7.077.531
15/2/2012 38,00 38,47 +1,26% 38,00 38,47 38,24 38,15 38,46 77 7.877.277
14/2/2012 37,70 37,99 +0,05% 37,50 37,99 37,66 37,70 37,99 73 7.023.671
13/2/2012 37,20 37,97 +2,04% 36,98 37,97 37,36 37,06 37,98 93 8.946.534
10/2/2012 36,30 37,21 +1,67% 36,30 37,59 37,03 37,23 37,33 99 11.700.930
9/2/2012 35,85 36,60 +3,33% 35,51 36,75 36,11 35,97 36,58 79 8.367.135
8/2/2012 35,58 35,42 -0,45% 35,21 35,99 35,55 35,43 35,68 77 7.616.702
7/2/2012 35,50 35,58 +0,51% 35,21 35,79 35,52 35,22 35,58 65 5.478.745
6/2/2012 35,15 35,40 -0,28% 34,68 35,48 35,17 35,12 35,40 93 8.452.738
3/2/2012 35,25 35,50 +1,40% 34,82 35,63 35,28 35,10 35,50 71 6.939.843
2/2/2012 35,47 35,01 -0,96% 34,76 35,69 35,26 35,01 35,48 81 8.803.425
1/2/2012 35,40 35,35 +1,55% 34,31 35,73 35,24 34,91 35,40 112 10.897.821
31/1/2012 34,61 34,81 +0,72% 33,89 35,48 34,72 34,81 34,98 84 8.449.405
30/1/2012 34,00 34,56 +0,67% 33,96 34,59 34,41 34,22 34,60 62 5.554.466
27/1/2012 34,00 34,33 -0,20% 33,91 34,49 34,18 34,00 34,34 49 4.898.198
26/1/2012 33,57 34,40 +1,78% 33,57 34,40 34,04 34,06 34,40 80 7.749.610
24/1/2012 34,36 33,80 -0,59% 33,80 34,36 33,97 33,81 33,97 62 5.850.283
23/1/2012 34,00 34,00 -0,29% 34,00 34,50 34,25 34,00 34,44 62 6.288.716
20/1/2012 33,46 34,10 +0,03% 33,46 34,26 33,98 33,91 34,28 61 7.372.690
19/1/2012 33,80 34,09 +1,46% 33,01 34,24 33,77 33,05 34,09 108 10.649.944
18/1/2012 33,20 33,60 +2,44% 32,95 33,60 33,31 33,21 33,59 74 7.568.507
17/1/2012 32,80 32,80 +0,18% 32,80 33,47 32,98 32,72 33,20 59 6.034.103
16/1/2012 32,50 32,74 +0,89% 32,50 32,99 32,76 32,72 32,88 42 3.355.629
13/1/2012 32,99 32,45 -1,67% 32,45 32,99 32,64 32,46 32,61 43 3.247.737
12/1/2012 32,90 33,00 +0,92% 32,51 33,00 32,75 32,60 33,00 44 4.313.507
11/1/2012 32,51 32,70 +1,05% 32,31 33,00 32,68 32,51 32,99 56 4.949.177
10/1/2012 32,96 32,36 -1,28% 32,30 33,18 32,73 32,36 32,76 79 7.502.018
9/1/2012 33,00 32,78 -0,36% 32,58 33,15 32,84 32,61 32,95 71 5.817.341
6/1/2012 33,20 32,90 +0,30% 32,65 33,27 32,95 32,80 33,29 43 3.466.680
5/1/2012 32,60 32,80 +1,20% 32,31 32,80 32,62 32,69 32,92 75 6.318.572
4/1/2012 32,07 32,41 +1,00% 31,61 32,92 32,32 32,42 32,64 87 8.886.398
3/1/2012 33,30 32,09 -3,11% 31,87 33,30 32,30 32,10 32,28 154 13.658.618
2/1/2012 33,49 33,12 -0,96% 32,33 33,49 33,10 33,12 33,40 80 6.566.385
29/12/2011 32,60 33,44 +1,55% 32,56 33,45 33,07 32,92 33,44 79 6.957.083
28/12/2011 33,42 32,93 -1,47% 32,46 33,46 33,11 32,93 33,00 105 8.669.707
27/12/2011 33,10 33,42 +0,42% 33,00 33,49 33,30 33,22 33,42 74 6.535.128
26/12/2011 33,15 33,28 +0,06% 33,14 33,40 33,29 33,14 33,40 62 4.374.709
23/12/2011 32,44 33,26 +3,58% 32,22 33,49 32,91 33,00 33,26 51 4.503.106
22/12/2011 32,48 32,11 -1,65% 32,11 32,90 32,57 32,20 32,70 69 5.290.803
21/12/2011 32,20 32,65 +2,03% 32,02 32,65 32,19 32,06 32,65 43 3.635.373
20/12/2011 31,46 32,00 +2,70% 31,46 32,30 32,04 32,00 32,20 64 5.628.670
19/12/2011 31,27 31,16 -0,51% 31,16 31,65 31,36 31,16 31,46 55 5.090.120
16/12/2011 32,00 31,32 -2,25% 31,13 32,00 31,39 31,25 31,50 45 4.232.127
15/12/2011 31,52 32,04 +2,69% 31,11 32,65 31,91 31,80 32,28 110 10.248.682
14/12/2011 31,30 31,20 -0,64% 30,99 31,95 31,31 31,07 31,95 75 6.748.769
13/12/2011 30,51 31,40 +2,95% 30,50 31,40 31,09 31,01 31,39 81 7.077.718
12/12/2011 30,00 30,50 -1,80% 30,00 30,84 30,27 30,40 30,50 62 5.050.342
9/12/2011 30,55 31,06 +1,37% 30,55 31,24 31,01 31,06 31,24 46 3.619.528
8/12/2011 31,24 30,64 -0,03% 30,54 31,24 30,83 30,50 31,19 43 3.160.771
7/12/2011 31,00 30,65 +1,16% 30,40 31,00 30,75 30,44 30,91 70 7.265.965
6/12/2011 30,40 30,30 +0,63% 29,91 30,99 30,53 30,30 30,99 77 7.106.562
5/12/2011 29,78 30,11 +3,12% 29,45 30,32 30,05 30,11 30,49 67 6.528.263
2/12/2011 30,78 29,20 -5,99% 29,20 31,19 30,02 29,25 29,50 122 9.322.968
1/12/2011 31,00 31,06 +0,68% 30,61 31,45 31,03 30,64 31,06 113 9.930.881
30/11/2011 29,80 30,85 +4,51% 29,72 30,98 30,37 30,81 30,85 133 10.774.026
29/11/2011 29,80 29,52 -1,27% 29,41 29,90 29,67 29,15 29,70 53 4.685.723
28/11/2011 29,85 29,90 -0,30% 29,17 29,99 29,77 29,90 29,99 64 5.193.388
25/11/2011 29,15 29,99 +2,35% 28,73 29,99 29,39 29,35 29,99 61 5.059.549
24/11/2011 29,80 29,30 -0,07% 29,03 29,80 29,30 29,21 29,85 39 3.352.289
23/11/2011 29,85 29,32 -1,31% 29,25 29,85 29,45 29,21 29,60 53 4.309.939
22/11/2011 29,68 29,71 +0,07% 29,35 30,00 29,62 29,86 30,20 53 4.053.102
21/11/2011 29,50 29,69 +1,12% 29,27 30,27 29,45 29,35 30,28 37 2.848.250
18/11/2011 29,99 29,36 -0,47% 29,36 29,99 29,61 29,37 29,79 42 3.766.670
17/11/2011 29,80 29,50 +0,44% 29,22 30,33 29,86 29,22 29,97 88 8.515.652
16/11/2011 29,02 29,37 -0,88% 29,02 30,05 29,62 29,38 29,96 83 6.633.743
14/11/2011 29,77 29,63 +2,49% 28,94 29,77 29,28 29,45 29,65 41 3.707.997
11/11/2011 28,96 28,91 -1,53% 28,81 29,55 29,12 28,92 29,80 53 3.978.080
10/11/2011 28,70 29,36 +4,86% 28,70 29,36 29,04 28,81 29,36 36 3.473.239
9/11/2011 29,49 28,00 -4,60% 28,00 29,49 28,61 28,00 28,99 77 5.101.620
8/11/2011 29,45 29,35 -0,47% 28,64 29,45 28,94 29,03 29,35 90 7.265.649
7/11/2011 29,29 29,49 +0,03% 29,00 29,75 29,44 29,32 29,50 83 6.747.382
4/11/2011 29,00 29,48 +0,34% 28,26 29,48 28,83 28,80 29,48 71 5.100.120
3/11/2011 28,71 29,38 +1,52% 28,71 29,38 29,08 29,00 29,38 92 7.760.897
1/11/2011 28,70 28,94 +0,17% 27,80 28,94 28,41 28,46 28,94 65 5.165.750
31/10/2011 28,17 28,89 +2,08% 27,66 28,89 28,44 28,40 28,89 77 7.246.712
28/10/2011 27,90 28,30 +1,40% 27,60 28,30 27,95 27,73 28,30 67 5.105.459
27/10/2011 28,31 27,91 +0,04% 27,91 28,59 28,18 27,90 28,08 126 8.858.825
26/10/2011 26,98 27,90 +4,14% 26,98 27,99 27,51 27,60 27,94 85 6.097.257
25/10/2011 27,45 26,79 -2,69% 26,31 27,45 26,67 26,60 26,79 108 8.474.472
24/10/2011 27,75 27,53 +0,84% 27,31 27,86 27,64 27,51 27,80 75 5.022.725
21/10/2011 27,25 27,30 +1,11% 27,10 27,86 27,37 27,10 27,60 58 5.076.118
20/10/2011 27,31 27,00 -1,10% 27,00 27,40 27,25 26,90 27,38 85 5.998.370
19/10/2011 26,69 27,30 +3,14% 26,50 27,30 26,97 27,10 27,30 65 4.740.169
18/10/2011 26,00 26,47 +2,24% 26,00 26,70 26,21 26,36 26,68 92 6.084.358
17/10/2011 26,40 25,89 -1,26% 25,81 26,44 25,99 25,90 26,05 96 7.210.434
14/10/2011 26,11 26,22 +1,24% 25,92 26,45 26,09 26,14 26,22 104 7.708.578
13/10/2011 26,30 25,90 -1,22% 25,54 26,59 25,92 25,90 26,10 72 4.886.793
11/10/2011 26,70 26,22 +0,50% 26,01 26,70 26,22 26,00 26,30 57 4.055.541
10/10/2011 25,85 26,09 +2,03% 25,74 26,15 25,97 26,05 26,09 67 4.494.664
7/10/2011 26,70 25,57 -4,02% 25,50 26,70 25,96 25,54 25,78 85 6.281.919
6/10/2011 26,70 26,64 -3,13% 26,16 26,80 26,37 26,13 26,28 75 5.896.816
5/10/2011 26,12 27,50 +2,04% 25,80 27,50 26,21 26,50 27,50 70 4.765.989
4/10/2011 27,00 26,95 0,00% 26,06 27,00 26,49 26,40 26,95 134 10.825.053
3/10/2011 27,69 26,95 -1,57% 26,67 27,79 27,25 26,86 26,95 86 6.123.106
30/9/2011 27,94 27,38 -1,44% 27,03 28,05 27,51 27,60 27,99 48 3.483.906
29/9/2011 27,50 27,78 +1,72% 27,45 28,00 27,59 27,32 27,98 33 2.174.828
28/9/2011 27,75 27,31 -1,41% 27,00 28,07 27,56 27,31 27,50 53 4.057.286
27/9/2011 28,43 27,70 -2,64% 27,70 28,90 28,00 27,70 28,12 50 3.811.999
26/9/2011 28,33 28,45 -1,01% 27,70 28,46 27,98 27,70 28,47 74 5.815.045
23/9/2011 28,38 28,74 +1,91% 28,00 28,74 28,24 28,02 28,40 57 3.297.082
22/9/2011 28,89 28,20 -3,06% 27,76 29,17 28,37 28,20 28,80 80 5.440.138
21/9/2011 29,01 29,09 -0,44% 29,01 29,97 29,53 29,08 29,70 42 3.997.308
20/9/2011 28,99 29,22 -0,61% 28,64 29,97 29,17 29,22 29,97 79 7.252.731
19/9/2011 28,31 29,40 +1,80% 28,31 29,40 28,69 28,61 29,40 58 4.264.508
16/9/2011 28,50 28,88 +2,41% 28,21 28,88 28,54 28,54 28,89 53 3.828.552
15/9/2011 28,67 28,20 -0,39% 28,20 28,87 28,52 28,30 28,87 57 4.196.591
14/9/2011 28,64 28,31 +0,39% 28,11 28,65 28,42 28,60 28,74 33 2.797.781
13/9/2011 28,50 28,20 -0,81% 28,18 28,74 28,42 28,21 28,59 55 4.392.309
12/9/2011 28,35 28,43 +0,64% 28,00 28,43 28,20 28,15 28,43 59 4.434.812
9/9/2011 28,95 28,25 -2,35% 28,13 28,95 28,36 28,25 28,79 62 4.897.941
8/9/2011 30,00 28,93 -0,82% 28,80 30,00 29,17 28,93 29,00 73 5.653.784
6/9/2011 29,05 29,17 +0,79% 28,32 29,30 28,94 28,90 29,23 64 5.456.960
5/9/2011 28,70 28,94 -0,38% 28,43 29,24 28,73 28,94 29,10 58 4.729.541
2/9/2011 29,35 29,05 -1,69% 29,05 29,79 29,36 29,05 29,49 120 9.887.781
1/9/2011 29,62 29,55 0,00% 29,30 29,90 29,58 29,54 29,80 128 10.736.860
31/8/2011 28,78 29,55 +2,60% 28,60 29,55 29,17 29,30 29,55 115 8.376.342
30/8/2011 28,70 28,80 +0,88% 28,27 28,83 28,61 28,47 28,83 75 5.096.376
29/8/2011 28,50 28,55 +0,56% 28,00 28,79 28,43 28,55 28,77 88 5.639.762
26/8/2011 27,50 28,39 +2,90% 27,42 28,59 28,24 27,93 28,39 86 8.062.918
25/8/2011 27,75 27,59 -0,43% 27,01 27,75 27,34 27,20 27,59 51 4.436.106
24/8/2011 27,60 27,71 +1,32% 27,25 27,79 27,55 27,71 27,78 47 4.424.127
23/8/2011 27,65 27,35 -1,76% 27,02 27,65 27,25 27,38 27,51 75 6.195.720
22/8/2011 27,44 27,84 +1,98% 27,16 27,89 27,34 27,16 27,77 25 1.894.896
19/8/2011 27,15 27,30 +0,55% 27,15 27,89 27,44 27,12 27,58 54 3.421.575
18/8/2011 27,67 27,15 -2,58% 27,08 27,67 27,34 27,15 28,00 112 7.770.904
17/8/2011 28,10 27,87 +0,69% 27,49 28,10 27,83 27,86 28,00 47 3.771.048
16/8/2011 27,30 27,68 +1,39% 27,01 27,94 27,52 27,58 27,68 62 4.822.246
15/8/2011 27,02 27,30 -1,73% 27,00 27,74 27,26 27,35 27,41 93 6.391.213
12/8/2011 28,00 27,78 0,00% 27,14 28,13 27,51 27,20 27,78 92 7.426.958
11/8/2011 27,60 27,78 +1,76% 27,08 28,15 27,72 27,62 28,15 80 6.879.604
10/8/2011 27,99 27,30 -1,48% 26,90 28,09 27,34 27,19 28,10 87 7.614.111
9/8/2011 26,68 27,71 +0,40% 26,60 27,75 27,12 27,60 28,18 162 11.611.802
8/8/2011 27,84 27,60 -7,66% 26,31 28,09 27,41 27,00 27,60 127 8.221.730
5/8/2011 28,40 29,89 +2,79% 27,76 29,89 28,51 28,41 29,89 91 7.916.230
4/8/2011 28,54 29,08 +1,89% 27,53 29,99 27,98 27,91 29,00 148 14.320.305
3/8/2011 29,10 28,54 -2,16% 28,28 29,10 28,54 28,52 28,54 119 11.006.995
2/8/2011 29,50 29,17 -2,41% 29,17 29,92 29,48 29,20 29,26 89 6.398.024
1/8/2011 29,75 29,89 +2,47% 29,51 30,00 29,79 29,89 29,98 90 7.651.250
29/7/2011 29,61 29,17 -1,49% 29,12 30,00 29,53 29,17 29,20 75 5.490.152
28/7/2011 29,60 29,61 +1,33% 29,41 30,23 29,91 29,61 30,02 53 4.430.739
27/7/2011 30,30 29,22 -3,56% 29,22 30,63 29,86 29,22 29,60 88 6.299.870
26/7/2011 31,00 30,30 -2,23% 30,03 31,00 30,24 30,29 30,30 70 5.540.242
25/7/2011 30,65 30,99 +1,14% 30,50 31,00 30,67 30,60 30,99 51 4.187.464
22/7/2011 30,91 30,64 -2,73% 30,64 31,17 30,84 30,65 30,97 65 5.687.114
21/7/2011 30,96 31,50 +3,21% 30,70 31,50 30,90 30,69 31,45 87 7.978.684
20/7/2011 31,37 30,52 -0,03% 30,52 31,37 30,68 30,50 31,00 49 3.744.122
19/7/2011 31,01 30,53 -1,45% 30,53 31,37 30,92 30,53 31,27 80 6.196.680
18/7/2011 31,42 30,98 -1,37% 30,88 31,80 31,26 30,94 30,98 71 5.445.711
15/7/2011 31,02 31,41 +0,67% 31,02 31,76 31,41 31,60 31,85 102 8.978.576
14/7/2011 31,19 31,20 +0,68% 30,71 31,20 30,92 30,90 31,20 63 4.815.679
13/7/2011 31,05 30,99 +0,32% 30,71 31,10 30,92 30,85 30,99 85 6.129.746
12/7/2011 30,72 30,89 +1,31% 30,26 30,89 30,68 30,75 30,89 80 6.992.078
11/7/2011 30,85 30,49 -1,93% 30,45 31,04 30,64 30,21 30,88 60 5.914.183
8/7/2011 30,90 31,09 +0,29% 30,58 31,15 30,79 30,74 31,09 55 3.988.198
7/7/2011 31,39 31,00 -0,96% 30,80 31,92 31,16 30,81 31,00 84 6.403.369
6/7/2011 31,14 31,30 +0,26% 31,04 31,68 31,38 31,09 31,30 74 6.147.376
5/7/2011 31,60 31,22 -2,44% 31,22 32,09 31,59 31,22 31,31 81 6.101.657
4/7/2011 31,50 32,00 +1,72% 31,36 32,00 31,57 31,42 32,00 63 4.931.836
1/7/2011 31,65 31,46 -0,47% 31,41 32,06 31,87 31,90 32,00 77 7.256.773
30/6/2011 31,77 31,61 -0,19% 31,24 31,83 31,62 31,40 31,61 84 6.956.934
29/6/2011 31,51 31,67 +0,60% 31,00 31,68 31,46 31,30 31,67 79 6.111.948
28/6/2011 31,01 31,48 -0,03% 30,52 31,48 31,32 31,31 31,48 93 7.636.133
27/6/2011 31,45 31,49 +3,21% 30,93 31,49 31,34 31,15 31,48 244 21.949.766
24/6/2011 31,01 30,51 -1,26% 30,51 31,50 31,27 30,52 31,42 63 5.938.574
22/6/2011 30,60 30,90 -0,32% 30,60 31,38 31,09 30,85 31,29 67 5.150.191
21/6/2011 30,85 31,00 +0,52% 30,80 31,29 31,12 31,00 31,20 217 17.904.593
20/6/2011 30,48 30,84 +2,77% 30,05 30,94 30,65 30,50 30,89 84 7.109.168
17/6/2011 30,35 30,01 -0,76% 30,01 30,39 30,19 30,01 30,24 47 3.491.026
16/6/2011 30,00 30,24 +0,20% 29,83 30,38 30,12 30,00 30,24 53 4.404.053
15/6/2011 30,15 30,18 +0,94% 29,90 30,29 30,09 30,18 30,22 43 3.203.516
14/6/2011 30,22 29,90 -1,06% 29,90 30,49 30,08 29,90 30,15 62 4.605.628
13/6/2011 30,18 30,22 +0,23% 29,73 30,49 30,09 30,22 30,24 88 7.427.859
10/6/2011 30,00 30,15 +0,77% 29,51 30,20 29,84 29,66 30,15 50 3.960.720
9/6/2011 30,35 29,92 -0,80% 29,92 30,54 30,15 29,92 30,14 53 3.750.534
8/6/2011 30,75 30,16 -1,41% 30,16 30,75 30,38 30,16 30,23 60 3.850.375
7/6/2011 30,83 30,59 -0,20% 30,37 30,83 30,57 30,51 30,73 75 5.693.858
6/6/2011 30,99 30,65 -0,71% 30,31 30,99 30,65 30,30 30,94 84 6.553.581
3/6/2011 29,75 30,87 +5,18% 29,75 30,94 30,46 30,66 30,87 119 10.510.679
2/6/2011 29,48 29,35 +0,34% 29,12 29,80 29,42 29,38 29,74 126 24.017.289
1/6/2011 29,60 29,25 -0,85% 29,09 29,88 29,37 29,26 29,49 99 8.865.006
31/5/2011 30,03 29,50 -1,67% 29,38 30,27 29,64 29,50 29,59 113 8.550.411
30/5/2011 30,00 30,00 -0,79% 29,81 30,50 30,03 29,83 30,00 58 4.625.363
27/5/2011 30,35 30,24 +0,03% 30,00 30,50 30,20 30,00 30,24 61 4.165.625
26/5/2011 30,80 30,23 -1,40% 30,22 30,80 30,35 30,23 30,50 64 4.019.358
25/5/2011 31,00 30,66 -0,65% 30,50 31,05 30,77 30,95 31,01 68 5.797.729
24/5/2011 30,86 30,86 +0,16% 30,86 31,20 30,99 30,72 30,80 56 4.940.623
23/5/2011 31,50 30,81 +1,52% 30,81 31,50 31,11 30,42 30,81 63 4.866.255
20/5/2011 30,85 30,35 -1,91% 30,27 31,52 31,10 30,13 31,50 56 4.336.063
19/5/2011 30,75 30,94 +2,11% 30,55 31,09 30,87 30,88 31,10 48 3.973.978
18/5/2011 31,10 30,30 -3,13% 30,30 31,10 30,73 30,30 30,60 61 5.047.544
17/5/2011 30,60 31,28 +1,33% 30,60 31,35 31,00 30,90 31,28 62 5.468.575
16/5/2011 30,60 30,87 +0,39% 30,12 31,32 30,91 30,80 31,33 49 3.583.220
13/5/2011 31,20 30,75 -3,09% 30,75 31,58 31,09 30,10 30,75 73 7.490.151
12/5/2011 31,15 31,73 +5,42% 30,61 31,73 31,31 31,34 31,73 55 5.027.377
11/5/2011 31,10 30,10 -3,71% 30,10 31,52 30,83 30,11 31,30 63 5.767.847
10/5/2011 31,50 31,26 -1,51% 30,86 31,97 31,35 31,25 31,49 78 7.528.942
9/5/2011 31,04 31,74 +1,24% 31,00 31,74 31,27 31,12 31,55 69 4.919.817
6/5/2011 30,81 31,35 +1,88% 30,66 31,35 30,96 31,00 31,35 68 5.462.370
5/5/2011 30,00 30,77 +2,50% 30,00 30,89 30,50 30,30 30,77 60 4.029.416
4/5/2011 30,40 30,02 +1,08% 29,86 30,44 30,22 30,02 30,10 61 5.480.439
3/5/2011 30,47 29,70 +0,34% 29,60 30,47 29,89 29,60 30,45 74 5.341.817
2/5/2011 30,82 29,60 -9,17% 29,26 30,82 30,15 29,26 29,60 88 5.503.491
29/4/2011 31,70 32,59 +5,13% 31,60 32,59 32,18 32,38 32,59 128 11.393.906
28/4/2011 31,65 31,00 -0,80% 30,72 31,84 31,50 30,73 31,70 73 6.870.465
27/4/2011 30,90 31,25 -0,41% 30,90 31,60 31,34 31,25 31,65 64 5.764.337
26/4/2011 31,37 31,38 -0,38% 30,95 31,70 31,46 31,04 31,69 57 4.965.034
25/4/2011 31,15 31,50 +1,29% 30,90 31,50 31,12 31,30 31,50 52 4.276.787
20/4/2011 31,53 31,10 -1,86% 30,76 31,98 31,18 31,10 31,16 87 7.525.450
19/4/2011 31,15 31,69 +1,57% 31,07 31,89 31,51 31,50 31,69 50 4.942.810
18/4/2011 30,51 31,20 +1,96% 30,50 31,21 30,92 31,34 31,40 56 4.751.586
15/4/2011 31,10 30,60 -0,33% 30,60 31,98 30,86 30,70 31,02 60 4.635.406
14/4/2011 31,35 30,70 0,00% 30,70 31,61 31,17 30,68 31,07 62 5.474.575
13/4/2011 30,91 30,70 -0,55% 30,70 31,61 31,03 30,70 31,60 69 5.546.189
12/4/2011 31,00 30,87 +0,46% 30,78 31,96 30,91 30,87 30,91 56 4.739.912
11/4/2011 31,62 30,73 -2,35% 30,73 31,99 31,33 30,73 31,41 77 5.420.622
8/4/2011 32,05 31,47 -2,27% 31,25 32,20 31,58 31,26 32,05 103 8.338.872
7/4/2011 32,50 32,20 -1,62% 31,96 32,50 32,14 31,99 32,20 80 6.582.535
6/4/2011 32,75 32,73 -0,06% 32,25 32,75 32,46 32,27 32,73 76 7.429.916
5/4/2011 31,90 32,75 +1,24% 31,90 33,03 32,67 32,72 32,75 131 11.863.768
4/4/2011 32,20 32,35 +0,47% 31,51 32,92 32,38 31,97 32,59 153 13.258.519
1/4/2011 30,95 32,20 +3,90% 30,95 32,20 31,80 31,73 32,20 150 12.554.015
31/3/2011 30,94 30,99 +0,62% 30,69 31,12 30,85 31,00 31,12 136 10.636.242
30/3/2011 30,70 30,80 0,00% 30,50 31,00 30,80 30,70 30,80 92 8.559.077
29/3/2011 29,81 30,80 +2,33% 29,81 31,13 30,75 30,40 30,90 156 13.389.052
28/3/2011 29,67 30,10 +0,60% 29,67 30,39 30,09 30,10 30,17 90 7.788.549
25/3/2011 29,85 29,92 +1,08% 29,56 30,25 29,96 29,92 30,04 98 8.155.380
24/3/2011 29,70 29,60 -0,34% 29,22 29,84 29,65 29,60 29,80 53 3.880.765
23/3/2011 29,02 29,70 +0,71% 28,80 29,70 29,27 29,05 29,70 92 6.725.190
22/3/2011 29,00 29,49 +2,40% 28,61 29,49 29,27 28,82 29,49 72 5.308.293
21/3/2011 29,00 28,80 -0,55% 28,73 29,30 28,91 28,80 28,99 56 4.381.941
18/3/2011 29,00 28,96 -1,80% 28,53 29,69 29,01 28,92 28,96 52 4.208.331
17/3/2011 28,44 29,49 +1,69% 28,44 29,49 28,92 28,57 29,49 42 3.051.300
16/3/2011 29,79 29,00 -1,16% 27,82 29,79 28,89 28,30 29,00 78 4.964.767
15/3/2011 28,72 29,34 +0,41% 28,72 29,50 29,24 29,33 29,50 60 4.732.850
14/3/2011 29,20 29,22 -1,25% 29,01 29,79 29,49 29,22 29,79 119 9.952.196
11/3/2011 29,00 29,59 +1,51% 28,90 29,79 29,47 29,33 29,59 106 8.783.157
10/3/2011 29,01 29,15 +0,69% 28,72 29,50 29,16 28,85 29,00 100 7.285.319
9/3/2011 28,80 28,95 +0,52% 27,98 29,20 28,56 29,00 29,05 116 12.595.320
4/3/2011 28,61 28,80 +0,35% 28,00 28,80 28,45 28,55 28,80 94 6.756.608
3/3/2011 28,30 28,70 +3,39% 27,92 28,70 28,32 28,23 28,70 91 7.000.045
2/3/2011 27,48 27,76 +0,95% 27,48 28,06 27,75 27,76 28,25 181 6.115.240
1/3/2011 27,50 27,50 -0,25% 27,50 28,02 27,82 27,46 27,70 133 7.964.791
28/2/2011 27,05 27,57 +3,07% 26,79 27,63 27,34 27,32 27,63 94 7.475.914
25/2/2011 26,99 26,75 -0,71% 26,61 27,29 26,82 26,75 27,05 51 3.449.471
24/2/2011 26,98 26,94 -0,77% 26,81 27,60 26,90 26,90 27,60 61 3.660.234
23/2/2011 27,16 27,15 -1,45% 26,95 27,82 27,22 27,04 27,15 99 7.836.868
22/2/2011 27,60 27,55 -0,72% 27,03 27,60 27,39 27,14 27,55 73 5.599.364
21/2/2011 27,30 27,75 +1,65% 27,15 27,75 27,47 27,17 27,75 126 9.619.180
18/2/2011 27,01 27,30 +1,30% 26,83 27,30 27,05 27,25 27,30 72 5.892.989
17/2/2011 26,98 26,95 -0,11% 26,74 27,15 26,88 26,95 27,10 106 7.589.257
16/2/2011 26,40 26,98 +2,98% 26,15 26,98 26,66 26,72 26,98 110 8.342.858
15/2/2011 26,15 26,20 +0,23% 26,00 26,41 26,29 26,17 26,21 101 6.930.109
14/2/2011 26,07 26,14 +1,28% 25,90 26,43 26,02 26,14 26,44 117 4.743.026
11/2/2011 26,59 25,81 -1,34% 25,80 26,59 26,18 26,06 26,57 94 6.689.704
10/2/2011 26,36 26,16 +0,19% 26,16 26,86 26,30 26,16 26,40 70 4.073.747
9/2/2011 26,85 26,11 -3,04% 26,11 26,95 26,42 26,12 26,18 54 3.198.666
8/2/2011 26,41 26,93 +2,20% 26,35 26,93 26,55 26,38 26,93 80 5.353.506
7/2/2011 26,63 26,35 -1,86% 26,31 26,93 26,68 26,35 26,93 53 3.605.762
4/2/2011 27,00 26,85 -1,21% 26,31 27,20 26,77 26,34 26,85 108 7.385.290
3/2/2011 27,05 27,18 +0,41% 26,85 27,18 26,98 26,97 27,18 74 5.132.828
2/2/2011 27,10 27,07 -0,48% 27,07 27,50 27,24 27,01 27,07 86 6.324.775
1/2/2011 27,45 27,20 +0,52% 27,16 27,74 27,37 27,20 27,50 78 5.611.829
31/1/2011 27,16 27,06 -0,92% 27,06 27,74 27,41 27,06 27,75 53 4.503.437
28/1/2011 28,00 27,31 -0,73% 27,02 28,00 27,34 27,15 27,20 76 6.064.451
27/1/2011 27,70 27,51 -0,69% 27,51 28,12 27,84 27,51 27,99 67 5.512.772
26/1/2011 27,60 27,70 +0,40% 27,47 28,31 27,84 27,70 28,00 95 8.343.916
24/1/2011 27,60 27,59 +2,15% 27,43 27,85 27,69 27,50 27,60 99 7.652.476
21/1/2011 28,14 27,01 -4,02% 27,01 28,68 27,79 27,01 28,63 73 5.410.960
20/1/2011 28,84 28,14 -3,63% 27,81 28,98 28,29 28,14 28,30 72 5.757.736
19/1/2011 29,00 29,20 +0,52% 28,01 29,20 28,68 28,50 29,20 69 5.869.141
18/1/2011 29,90 29,05 -2,52% 29,05 29,90 29,28 29,05 29,25 67 5.233.237
17/1/2011 29,42 29,80 -0,37% 29,00 29,90 29,55 29,75 29,80 142 12.316.154
14/1/2011 29,59 29,91 +3,85% 29,42 29,91 29,53 29,60 29,90 64 5.543.473
13/1/2011 28,90 28,80 +2,02% 28,79 29,50 29,16 28,80 29,50 99 8.925.500
12/1/2011 28,19 28,23 +1,73% 28,08 28,79 28,43 28,22 28,90 83 6.279.170
11/1/2011 28,00 27,75 +0,73% 27,65 28,11 27,96 27,75 28,12 66 5.296.534
10/1/2011 28,20 27,55 -0,18% 27,55 28,29 27,92 27,53 27,70 124 10.593.175
7/1/2011 27,75 27,60 +0,07% 27,51 28,15 27,83 27,60 28,15 95 6.768.385
6/1/2011 27,75 27,58 -0,14% 27,50 27,76 27,61 27,50 27,58 57 5.480.895
5/1/2011 27,69 27,62 +0,73% 27,25 27,69 27,47 27,50 27,64 65 5.534.721
4/1/2011 27,59 27,42 +0,07% 27,18 27,99 27,44 27,46 27,49 82 6.476.225
3/1/2011 26,86 27,40 -0,72% 26,86 27,40 27,20 27,20 27,40 137 8.894.176
30/12/2010 27,06 27,60 +1,66% 26,87 27,60 27,09 26,87 27,60 91 6.170.923
29/12/2010 27,15 27,15 0,00% 26,89 27,29 27,04 27,19 27,20 86 5.157.637
28/12/2010 26,66 27,15 +2,84% 26,51 27,29 26,75 26,68 27,15 46 3.422.772
27/12/2010 26,80 26,40 -0,83% 26,40 27,45 26,63 26,40 27,00 82 5.663.108
23/12/2010 27,11 26,62 -1,11% 26,51 27,59 26,95 26,62 27,00 138 5.286.546
22/12/2010 28,00 26,92 -3,86% 26,92 28,00 27,30 26,92 27,59 91 6.181.563
21/12/2010 28,00 28,00 0,00% 27,18 28,18 27,67 27,66 28,00 49 3.993.096
20/12/2010 28,00 28,00 +1,12% 27,30 28,21 27,57 27,35 28,00 68 5.275.433
17/12/2010 28,39 27,69 -4,52% 27,43 28,54 27,84 27,70 28,47 54 3.500.354
16/12/2010 28,51 29,00 +1,36% 28,45 29,29 28,98 28,99 29,00 87 7.316.261
15/12/2010 28,24 28,61 +1,74% 27,61 28,69 28,32 28,48 28,61 44 4.501.566
14/12/2010 28,36 28,12 -0,85% 27,64 28,59 28,29 28,20 28,59 26 2.631.452
13/12/2010 27,90 28,36 +3,69% 27,40 28,75 28,09 28,16 28,36 47 3.697.942
10/12/2010 27,81 27,35 -1,97% 27,35 28,73 27,87 27,35 27,72 35 2.393.630
9/12/2010 28,81 27,90 -3,86% 27,66 28,89 28,24 28,30 28,50 61 4.014.117
8/12/2010 28,87 29,02 -0,92% 28,41 29,28 28,71 28,50 29,02 63 4.576.863
7/12/2010 29,39 29,29 -0,34% 28,80 29,90 29,16 28,80 29,29 59 4.786.116
6/12/2010 29,70 29,39 -1,54% 29,10 29,90 29,39 28,42 29,37 57 4.492.287
3/12/2010 28,62 29,85 +4,37% 28,60 29,90 29,33 29,85 29,91 128 6.946.746
2/12/2010 28,62 28,60 -1,38% 28,41 28,99 28,67 28,60 29,00 59 4.980.062
1/12/2010 28,50 29,00 +2,80% 28,50 29,30 28,89 28,70 29,00 63 5.726.015
30/11/2010 28,20 28,21 -0,49% 28,09 29,29 28,87 28,21 29,25 76 5.582.213
29/11/2010 28,60 28,35 -2,81% 28,35 28,82 28,46 28,35 28,82 50 3.935.079
26/11/2010 29,65 29,17 -1,92% 28,61 29,74 29,16 28,62 29,57 49 4.057.416
25/11/2010 29,80 29,74 +0,68% 29,13 29,80 29,47 29,28 29,59 58 5.736.020
24/11/2010 28,50 29,54 +2,75% 28,11 29,62 29,19 29,29 29,60 73 7.089.316
23/11/2010 28,59 28,75 -0,14% 28,01 28,79 28,45 28,31 28,75 64 6.643.060
22/11/2010 28,80 28,79 +0,88% 28,26 29,41 28,86 28,39 28,79 76 7.696.079
19/11/2010 28,75 28,54 -1,59% 28,40 29,60 29,01 28,54 29,30 63 4.502.467
18/11/2010 29,00 29,00 0,00% 28,35 29,00 28,55 28,42 29,00 59 5.083.028
17/11/2010 28,30 29,00 +3,57% 28,00 29,00 28,55 28,49 29,00 31 1.921.623
16/11/2010 29,00 28,00 -4,27% 28,00 29,00 28,44 28,00 28,30 55 4.130.274
12/11/2010 29,00 29,25 -1,18% 28,10 29,97 28,86 28,60 29,25 40 3.171.970
11/11/2010 29,63 29,60 0,00% 28,86 29,90 29,32 28,85 29,60 72 5.188.231
10/11/2010 29,69 29,60 +0,34% 29,60 30,34 29,95 29,60 30,00 88 7.432.008
9/11/2010 29,70 29,50 -1,40% 29,11 29,94 29,50 29,12 29,46 64 4.755.430
8/11/2010 29,45 29,92 +1,12% 29,20 29,99 29,67 29,51 29,92 70 5.394.583
5/11/2010 30,48 29,59 -1,99% 29,38 30,48 29,83 29,45 29,77 94 8.064.736
4/11/2010 29,75 30,19 +0,94% 29,74 30,47 30,21 30,10 30,19 93 7.568.410
3/11/2010 30,00 29,91 -0,30% 29,50 30,30 29,89 29,70 29,99 121 7.337.962
1/11/2010 29,40 30,00 0,00% 29,40 30,30 30,08 29,86 30,00 95 6.493.502
29/10/2010 29,95 30,00 +0,84% 29,31 30,20 29,96 29,50 29,80 74 5.293.027
28/10/2010 29,35 29,75 +1,54% 29,31 30,13 29,85 29,75 30,10 120 8.477.916
27/10/2010 29,00 29,30 -0,61% 28,60 29,64 29,31 29,02 29,30 53 4.446.583
26/10/2010 29,20 29,48 +0,44% 28,90 29,49 29,28 28,85 29,48 68 4.433.198
25/10/2010 28,70 29,35 +2,59% 28,36 29,60 29,11 28,90 29,35 60 4.551.249
22/10/2010 29,10 28,61 -0,76% 28,61 29,48 28,79 28,61 29,30 49 3.684.089
21/10/2010 29,32 28,83 -2,14% 28,80 29,59 29,23 28,84 29,12 63 5.227.193
20/10/2010 29,57 29,46 +1,03% 29,01 29,74 29,50 29,46 29,55 54 4.226.975
19/10/2010 29,60 29,16 -2,11% 29,02 29,92 29,63 29,15 29,69 59 4.598.720
18/10/2010 29,32 29,79 +2,02% 29,09 29,89 29,59 29,65 29,83 115 8.828.576
15/10/2010 28,70 29,20 +3,14% 28,65 29,38 29,08 29,05 29,38 134 9.812.880
14/10/2010 28,50 28,31 -0,67% 28,30 28,85 28,63 28,31 28,70 87 7.759.067
13/10/2010 28,27 28,50 +0,81% 28,11 28,66 28,41 28,27 28,50 86 7.023.513
11/10/2010 28,15 28,27 +0,78% 27,72 28,48 28,08 28,10 28,43 42 3.663.324
8/10/2010 28,00 28,05 -0,43% 28,00 28,35 28,14 28,05 28,24 53 3.413.935
7/10/2010 28,01 28,17 +0,61% 27,65 28,17 27,91 27,89 28,17 86 6.236.760
6/10/2010 28,59 28,00 -1,89% 27,70 28,59 28,08 27,78 28,00 68 4.502.054
5/10/2010 27,99 28,54 +1,93% 27,80 28,66 28,41 28,30 28,54 145 10.692.645
4/10/2010 27,50 28,00 +1,45% 27,50 28,00 27,83 27,90 27,99 123 8.146.539
1/10/2010 27,45 27,60 +3,72% 26,82 27,60 27,33 27,05 27,59 79 5.654.690
30/9/2010 27,19 26,61 -0,71% 26,61 27,30 27,02 26,61 27,30 82 6.469.266
29/9/2010 26,31 26,80 -0,33% 26,31 27,10 26,90 26,80 27,05 69 4.905.428
28/9/2010 26,10 26,89 +1,93% 26,10 26,89 26,61 26,30 26,89 46 3.822.697
27/9/2010 26,60 26,38 -1,05% 26,38 26,99 26,60 26,40 26,70 43 3.618.688
24/9/2010 27,17 26,66 -1,99% 26,06 27,39 26,49 26,23 26,66 152 10.630.292
23/9/2010 27,59 27,20 -1,09% 27,01 27,59 27,30 27,20 27,24 59 4.452.443
22/9/2010 26,91 27,50 +2,12% 26,90 27,65 27,41 27,30 27,55 56 4.461.019
21/9/2010 27,50 26,93 -1,46% 26,93 27,69 27,20 26,93 27,44 92 7.119.917
20/9/2010 27,88 27,33 -2,39% 27,31 27,88 27,53 27,33 27,45 51 4.074.277
17/9/2010 27,80 28,00 +1,52% 27,31 28,00 27,65 27,33 28,00 36 2.698.164
16/9/2010 28,01 27,58 +0,84% 27,57 28,09 27,92 27,58 27,97 54 3.783.598
15/9/2010 27,45 27,35 -1,80% 27,31 28,00 27,71 27,35 27,99 67 4.856.138
14/9/2010 27,35 27,85 +1,83% 27,09 27,89 27,55 27,32 27,84 65 4.154.787
13/9/2010 27,20 27,35 +1,67% 27,20 27,62 27,39 27,35 27,48 52 4.002.189
10/9/2010 27,30 26,90 -1,43% 26,90 27,49 27,30 26,90 26,95 69 4.851.746
9/9/2010 26,74 27,29 +2,21% 26,45 27,29 26,72 26,50 27,28 65 5.038.237
8/9/2010 27,70 26,70 -4,16% 26,60 27,70 27,09 26,63 26,70 103 6.303.982
6/9/2010 27,75 27,86 +0,32% 27,50 28,19 27,82 27,51 27,86 26 2.139.457
3/9/2010 28,09 27,77 +1,09% 27,50 28,10 27,85 27,50 27,65 90 7.244.536
2/9/2010 28,50 27,47 -2,83% 27,44 28,59 27,83 27,60 27,97 77 5.820.910
1/9/2010 28,36 28,27 -1,29% 27,42 29,00 28,60 28,27 28,80 122 9.242.244
31/8/2010 28,54 28,64 +4,15% 27,41 28,64 28,18 28,25 28,64 153 12.932.256
30/8/2010 28,30 27,50 -0,33% 27,50 28,99 28,47 27,26 27,54 163 12.653.801
27/8/2010 27,33 27,59 +2,11% 27,31 28,50 28,05 27,59 28,25 274 20.096.208
26/8/2010 26,83 27,02 +0,93% 26,20 27,46 27,05 27,02 27,39 162 10.975.414
25/8/2010 26,30 26,77 +2,29% 25,81 26,77 26,35 26,77 26,79 101 6.819.628
24/8/2010 25,94 26,17 +1,99% 25,40 26,44 26,06 26,17 26,45 113 7.191.533
23/8/2010 25,47 25,66 +1,18% 25,47 25,99 25,76 25,65 25,89 74 5.458.801
20/8/2010 25,30 25,36 -0,24% 25,22 26,09 25,50 25,37 26,08 77 5.812.213
19/8/2010 25,70 25,42 +0,28% 25,20 25,70 25,36 25,10 25,42 48 3.581.632
18/8/2010 25,35 25,35 +0,24% 25,10 25,46 25,33 25,28 25,45 55 3.593.121
17/8/2010 25,14 25,29 +0,12% 25,14 25,70 25,50 25,29 25,67 87 6.120.598
16/8/2010 25,21 25,26 -0,86% 25,05 25,40 25,25 25,26 25,49 74 5.347.994
13/8/2010 25,60 25,48 -0,66% 25,20 25,64 25,49 25,24 25,49 84 5.657.702
12/8/2010 25,85 25,65 -0,23% 25,56 25,85 25,69 25,70 25,79 58 4.124.171
11/8/2010 26,20 25,71 -0,92% 25,68 26,23 25,78 25,70 26,06 41 2.432.190
10/8/2010 26,00 25,95 -0,65% 25,81 26,22 26,02 26,03 26,37 72 5.309.259
9/8/2010 26,35 26,12 -0,19% 25,92 26,35 26,17 26,01 26,12 57 4.469.260
6/8/2010 26,28 26,17 +0,62% 26,00 26,38 26,22 26,20 26,26 50 3.087.688
5/8/2010 26,40 26,01 -1,33% 26,01 26,40 26,13 26,01 26,30 97 6.348.937
4/8/2010 26,07 26,36 +0,04% 26,07 26,50 26,28 26,25 26,36 69 4.649.289
3/8/2010 26,30 26,35 +0,19% 26,16 26,48 26,28 26,18 26,35 77 5.216.310
2/8/2010 26,20 26,30 -0,72% 26,11 26,61 26,33 26,30 26,38 116 8.446.735
30/7/2010 26,34 26,49 +1,11% 25,82 26,59 26,36 26,10 26,28 100 6.871.671
29/7/2010 26,15 26,20 +0,77% 26,01 26,40 26,29 26,20 26,40 72 5.114.033
28/7/2010 26,05 26,00 -0,73% 25,72 26,27 26,11 26,21 26,29 78 4.787.884
27/7/2010 25,91 26,19 +1,24% 25,75 26,19 25,96 25,84 26,19 130 9.889.903
26/7/2010 25,20 25,87 +1,09% 25,20 25,90 25,76 25,60 25,87 98 7.388.824
23/7/2010 25,69 25,59 +0,67% 24,68 25,69 25,31 25,56 25,59 146 9.531.237
22/7/2010 25,05 25,42 +1,27% 25,05 25,75 25,54 25,42 25,65 118 7.904.570
21/7/2010 25,15 25,10 +0,60% 25,00 25,29 25,11 25,00 25,28 87 5.551.247
20/7/2010 25,05 24,95 +0,12% 24,87 25,27 24,97 24,95 25,27 87 5.971.362
19/7/2010 25,16 24,92 -0,91% 24,90 25,23 25,06 24,91 24,92 108 7.511.800
16/7/2010 25,40 25,15 -1,37% 25,10 25,40 25,19 25,05 25,15 100 7.187.340
15/7/2010 25,30 25,50 +0,63% 25,21 25,60 25,37 25,37 25,50 92 7.010.362
14/7/2010 26,08 25,34 -2,12% 25,20 26,08 25,58 25,34 25,48 107 6.805.487
13/7/2010 26,32 25,89 -0,61% 25,65 26,48 25,99 25,89 25,93 62 3.769.730
12/7/2010 25,75 26,05 +1,36% 25,43 26,15 25,73 25,57 26,05 69 4.704.178
8/7/2010 26,50 25,70 -3,13% 25,63 26,80 26,05 25,65 26,28 76 3.393.033
7/7/2010 26,53 26,53 +0,87% 26,40 26,89 26,57 26,57 26,75 69 3.622.021
6/7/2010 26,71 26,30 -1,50% 26,30 26,90 26,67 26,30 26,69 77 4.995.210
5/7/2010 26,16 26,70 +1,64% 25,52 26,70 26,08 26,04 26,70 96 6.056.681
2/7/2010 26,00 26,27 +0,31% 25,91 26,30 26,08 26,03 26,27 43 2.702.875
1/7/2010 26,15 26,19 -0,80% 25,71 26,20 25,95 25,95 26,19 106 7.939.058
30/6/2010 26,25 26,40 +1,07% 25,53 26,44 26,13 26,10 26,40 136 10.742.384
29/6/2010 26,35 26,12 -0,87% 25,69 26,48 25,99 26,13 26,16 100 7.974.154
28/6/2010 26,20 26,35 -0,57% 26,20 26,50 26,37 26,35 26,55 71 4.529.171
25/6/2010 25,97 26,50 +2,12% 25,67 26,50 26,15 25,73 26,09 84 5.822.417
24/6/2010 25,90 25,95 +0,39% 25,61 26,19 25,81 25,83 25,95 52 3.593.003
23/6/2010 25,90 25,85 -0,15% 25,68 26,10 25,91 25,85 26,04 54 4.006.790
22/6/2010 25,64 25,89 +0,15% 25,45 26,18 25,95 25,89 26,18 121 8.744.145
21/6/2010 25,29 25,85 +2,17% 25,29 25,85 25,72 25,85 25,87 72 4.844.444
18/6/2010 25,51 25,30 -0,39% 25,30 25,62 25,50 25,30 25,62 52 3.570.756
17/6/2010 25,50 25,40 -0,39% 25,30 25,70 25,52 25,40 25,80 91 6.594.828
16/6/2010 25,33 25,50 +1,88% 25,07 25,59 25,35 25,46 25,50 66 4.526.950
15/6/2010 25,19 25,03 -0,28% 24,96 25,48 25,18 25,04 25,42 80 6.041.780
14/6/2010 25,20 25,10 +0,40% 24,86 25,20 24,99 24,93 25,10 60 3.494.460
11/6/2010 24,60 25,00 +0,40% 24,57 25,05 24,90 24,97 24,99 44 2.807.058
10/6/2010 24,50 24,90 +1,47% 24,50 25,00 24,78 24,90 25,00 54 3.441.808
9/6/2010 25,00 24,54 -1,80% 24,50 25,00 24,84 24,51 24,54 87 6.970.361
8/6/2010 24,86 24,99 +0,93% 24,51 25,10 24,83 24,85 25,08 86 6.367.527
7/6/2010 24,35 24,76 +2,19% 24,03 24,98 24,74 24,78 24,89 128 8.889.551
4/6/2010 24,36 24,23 -0,16% 23,80 24,85 24,42 24,38 24,48 167 11.046.326
2/6/2010 24,90 24,27 -2,57% 24,08 24,90 24,35 24,25 24,50 241 15.517.056
1/6/2010 25,96 24,91 -2,70% 24,91 25,96 25,12 24,92 25,03 251 15.701.052
31/5/2010 26,14 25,60 +0,08% 25,49 26,14 25,68 25,51 25,60 104 7.574.889
28/5/2010 26,07 25,58 -1,99% 25,58 26,16 25,81 25,58 25,90 95 6.654.138
27/5/2010 26,10 26,10 +0,77% 25,50 26,82 26,10 25,95 26,10 130 9.346.545
26/5/2010 26,20 25,90 +0,19% 25,51 26,73 26,35 25,90 26,30 138 11.054.814
25/5/2010 26,15 25,85 -0,58% 25,57 26,15 25,86 25,85 26,15 89 6.101.884
24/5/2010 26,00 26,00 -1,89% 25,60 26,69 26,16 26,00 26,60 64 4.436.747
21/5/2010 26,00 26,50 +0,76% 25,72 26,50 26,05 26,00 26,50 117 8.794.591
20/5/2010 27,55 26,30 -2,77% 26,11 27,55 26,48 26,17 26,48 159 12.751.167
19/5/2010 26,57 27,05 -0,04% 26,52 27,80 27,11 26,80 27,05 140 11.278.288
18/5/2010 27,46 27,06 -0,73% 26,91 27,88 27,27 27,00 27,05 98 7.821.465
17/5/2010 27,25 27,26 -0,87% 26,60 27,31 26,92 27,26 27,45 109 8.060.038
14/5/2010 27,21 27,50 +1,21% 26,61 27,50 26,80 26,88 27,50 134 9.970.000
13/5/2010 28,00 27,17 -3,14% 27,16 28,00 27,34 27,16 27,17 117 8.862.806
12/5/2010 28,00 28,05 +0,18% 27,61 28,06 27,92 27,95 28,05 148 11.152.226
11/5/2010 27,50 28,00 +1,08% 27,50 28,10 27,86 27,40 28,00 150 8.917.207
10/5/2010 27,50 27,70 +4,49% 27,01 28,00 27,67 27,70 27,98 161 10.254.045
7/5/2010 26,94 26,51 -2,54% 26,00 27,67 26,81 26,51 26,82 171 13.898.768
6/5/2010 27,00 27,20 -2,33% 25,88 27,99 26,98 26,82 27,15 248 17.654.080
5/5/2010 27,55 27,85 +0,72% 27,20 27,90 27,58 27,39 27,85 206 16.430.239
4/5/2010 28,18 27,65 -2,81% 27,52 28,19 27,80 27,26 27,50 169 13.138.345
3/5/2010 27,50 28,45 +3,45% 27,00 28,87 28,00 28,00 28,45 239 19.207.416
30/4/2010 27,40 27,50 -12,70% 27,08 27,65 27,33 27,23 27,64 146 10.674.431
29/4/2010 31,65 31,50 -0,32% 31,02 31,75 31,56 31,31 31,50 89 7.760.709
28/4/2010 30,86 31,60 +3,47% 30,86 31,73 31,32 31,20 31,60 124 11.221.855
27/4/2010 31,30 30,54 -1,48% 30,31 31,30 31,04 30,54 30,89 99 9.033.439
26/4/2010 31,00 31,00 0,00% 30,43 31,55 31,25 30,72 31,00 105 11.010.674
23/4/2010 30,30 31,00 +2,01% 29,91 31,15 30,75 31,05 31,10 139 10.248.941
22/4/2010 29,86 30,39 +1,64% 29,56 30,40 30,08 30,06 30,34 95 7.630.023
20/4/2010 29,61 29,90 +0,74% 29,61 30,01 29,86 29,86 30,15 86 7.029.466
19/4/2010 29,50 29,68 +0,64% 29,50 30,14 29,79 29,50 29,66 81 7.633.446
16/4/2010 29,70 29,49 -1,70% 29,41 29,99 29,60 29,49 29,99 54 4.576.811
15/4/2010 29,80 30,00 +0,57% 29,69 30,00 29,87 29,70 29,90 102 9.510.201
14/4/2010 29,50 29,83 +1,12% 29,26 29,83 29,58 29,46 29,83 67 5.594.893
13/4/2010 29,05 29,50 +1,58% 29,03 29,50 29,19 29,13 29,55 78 6.473.188
12/4/2010 29,49 29,04 -0,75% 29,04 29,49 29,21 29,02 29,04 56 4.695.273
9/4/2010 29,30 29,26 -0,61% 29,26 29,69 29,44 29,27 29,57 98 8.928.848
8/4/2010 29,53 29,44 -0,51% 29,35 29,69 29,48 29,46 29,53 81 5.902.735
7/4/2010 29,61 29,59 -0,47% 29,50 29,72 29,59 29,58 29,59 84 6.649.721
6/4/2010 29,90 29,73 -0,64% 29,57 29,98 29,76 29,66 29,73 79 5.622.018
5/4/2010 29,62 29,92 +1,70% 29,58 30,00 29,87 29,58 29,99 87 6.907.508
1/4/2010 29,75 29,42 +0,24% 29,40 29,79 29,53 29,42 29,55 74 6.117.214
31/3/2010 30,04 29,35 -1,58% 29,21 30,05 29,66 29,40 29,45 63 4.908.522
30/3/2010 29,93 29,82 +0,17% 29,82 30,15 30,01 29,82 30,15 77 5.948.214
29/3/2010 29,94 29,77 -0,67% 29,77 30,04 29,93 29,77 29,99 59 4.453.946
26/3/2010 29,70 29,97 +0,91% 29,69 29,97 29,81 29,90 30,00 49 4.302.972
25/3/2010 30,00 29,70 -0,93% 29,50 30,09 29,76 29,50 29,70 46 4.197.949
24/3/2010 29,51 29,98 +3,13% 29,51 30,02 29,87 29,53 29,94 82 7.778.182
23/3/2010 29,60 29,07 -1,46% 29,06 29,88 29,54 29,07 29,70 63 5.924.718
22/3/2010 29,10 29,50 +1,13% 28,90 29,99 29,10 29,20 29,50 89 8.160.506
19/3/2010 29,90 29,17 -1,78% 29,05 29,90 29,35 29,17 29,60 82 4.829.561
18/3/2010 30,21 29,70 -1,10% 29,56 30,45 29,91 29,61 29,70 80 6.455.128
17/3/2010 30,01 30,03 -0,07% 30,01 30,32 30,17 30,03 30,32 68 5.883.289
16/3/2010 30,09 30,05 +0,03% 29,90 30,22 30,00 29,90 30,05 41 3.249.309
15/3/2010 30,60 30,04 -0,56% 29,83 30,60 30,08 30,05 30,15 51 3.526.268
12/3/2010 30,33 30,21 +0,13% 30,21 30,60 30,37 30,21 30,29 38 2.773.482
11/3/2010 30,50 30,17 -0,98% 30,11 30,59 30,39 30,16 30,52 55 4.309.790
10/3/2010 30,60 30,47 -0,20% 30,03 30,86 30,55 30,10 30,47 49 3.821.776
9/3/2010 30,01 30,53 +1,06% 30,01 30,72 30,37 30,53 30,70 59 4.638.824
8/3/2010 30,70 30,21 -1,69% 30,20 30,70 30,39 30,21 30,37 63 4.321.494
5/3/2010 30,40 30,73 +0,92% 30,25 30,73 30,57 30,01 30,69 54 4.323.399
4/3/2010 30,45 30,45 -0,16% 29,96 30,67 30,33 29,95 30,45 54 4.359.978
3/3/2010 30,00 30,50 +2,52% 29,60 30,50 30,17 29,93 30,50 68 5.805.113
2/3/2010 30,00 29,75 -0,10% 29,60 30,14 29,84 29,60 29,90 82 6.061.902
1/3/2010 29,98 29,78 +1,12% 29,56 30,27 29,86 29,78 30,27 73 6.339.723
26/2/2010 29,85 29,45 -1,83% 29,11 29,92 29,57 29,80 29,91 79 6.022.795
25/2/2010 29,10 30,00 +2,92% 28,79 30,00 29,23 29,80 29,85 93 6.437.681
24/2/2010 29,28 29,15 -0,17% 28,95 29,36 29,12 29,15 29,20 84 5.539.620
23/2/2010 29,79 29,20 -2,63% 29,00 29,79 29,34 29,20 29,34 75 5.479.629
22/2/2010 30,30 29,99 -0,03% 29,70 30,48 29,97 29,70 29,99 63 5.224.822
19/2/2010 30,47 30,00 -1,80% 29,90 30,75 30,27 29,95 30,20 79 6.481.570
18/2/2010 30,70 30,55 +1,13% 30,34 30,85 30,57 30,50 30,69 56 4.941.022
17/2/2010 31,00 30,21 -0,85% 30,21 31,00 30,54 30,21 30,68 47 3.342.046
12/2/2010 30,80 30,47 -2,34% 30,40 31,03 30,71 30,48 30,69 42 3.246.506
11/2/2010 30,20 31,20 +2,56% 30,05 31,20 30,66 30,33 31,20 60 4.742.163
10/2/2010 30,10 30,42 +2,56% 29,72 30,59 30,09 30,20 30,41 78 6.145.398
9/2/2010 29,90 29,66 -1,89% 29,66 30,85 30,27 29,66 30,48 64 5.488.287
8/2/2010 30,21 30,23 +2,13% 29,12 30,23 29,88 29,66 30,23 63 4.637.085
5/2/2010 28,90 29,60 +1,37% 28,41 29,78 29,16 29,24 29,69 131 10.945.816
4/2/2010 30,00 29,20 -4,07% 29,09 30,10 29,69 29,20 29,50 65 5.930.700
3/2/2010 30,50 30,44 -0,36% 30,12 30,59 30,34 30,15 30,44 83 6.791.572
2/2/2010 31,19 30,55 -2,46% 30,40 31,32 30,75 30,51 30,55 90 7.342.175
1/2/2010 31,49 31,32 -0,25% 31,02 31,80 31,40 31,16 31,32 83 6.486.564
29/1/2010 30,99 31,40 +1,98% 30,96 31,80 31,31 31,00 31,40 80 6.475.722
28/1/2010 30,99 30,79 +0,46% 30,10 30,99 30,64 30,79 30,95 79 5.484.667
27/1/2010 30,68 30,65 +0,49% 30,13 30,90 30,53 30,16 30,65 58 5.191.481
26/1/2010 29,29 30,50 +4,02% 29,00 30,68 29,88 30,50 30,52 138 10.582.443
22/1/2010 29,55 29,32 +0,76% 29,26 29,93 29,53 29,33 29,57 46 4.664.784
21/1/2010 29,96 29,10 -1,36% 29,10 29,96 29,56 29,10 29,90 72 5.712.673
20/1/2010 29,94 29,50 -1,60% 29,22 29,94 29,51 29,50 29,79 67 6.119.657
19/1/2010 29,45 29,98 +2,18% 29,04 29,98 29,47 29,62 29,98 108 8.359.190
18/1/2010 30,00 29,34 -1,48% 29,30 30,00 29,54 29,36 29,50 158 11.734.178
15/1/2010 30,50 29,78 -1,88% 29,64 30,50 30,02 29,78 29,79 98 7.057.973
14/1/2010 31,00 30,35 -1,65% 30,35 31,10 30,72 30,35 30,80 59 5.283.887
13/1/2010 30,92 30,86 +0,82% 30,52 31,12 30,89 31,00 31,09 88 6.760.578
12/1/2010 30,75 30,61 -1,89% 30,40 31,47 30,70 30,61 30,65 102 7.783.348
11/1/2010 31,09 31,20 +0,52% 30,76 31,21 31,02 30,80 31,20 75 6.832.230
8/1/2010 30,86 31,04 -0,35% 30,51 31,04 30,82 30,81 31,04 85 6.037.096
7/1/2010 31,49 31,15 +0,10% 30,81 31,60 31,10 31,00 31,15 104 7.579.989
6/1/2010 31,94 31,12 -2,38% 31,06 32,00 31,47 31,12 31,59 156 12.826.474
5/1/2010 31,30 31,88 +1,53% 31,26 31,88 31,59 31,53 31,88 111 8.487.201
4/1/2010 31,80 31,40 +2,75% 31,16 31,80 31,52 31,15 31,39 102 7.641.920
30/12/2009 31,00 30,56 -2,92% 30,55 31,28 31,05 30,70 31,08 81 5.544.025
29/12/2009 31,30 31,48 +2,98% 30,64 31,48 31,03 31,01 31,25 65 5.305.943
28/12/2009 29,90 30,57 +1,90% 29,90 30,73 30,38 30,47 30,57 73 6.279.915
23/12/2009 30,50 30,00 -1,19% 29,94 30,63 30,25 30,01 30,21 108 7.958.297
22/12/2009 30,68 30,36 +0,20% 30,04 31,24 30,48 30,23 30,36 91 7.491.941
21/12/2009 30,94 30,30 -0,39% 30,18 31,15 30,69 30,21 30,90 110 6.896.468
18/12/2009 31,20 30,42 -2,81% 30,41 31,54 30,82 30,40 30,42 102 7.917.089
17/12/2009 31,99 31,30 -0,03% 30,80 32,19 31,29 31,07 31,40 93 7.429.366
16/12/2009 32,37 31,31 -2,61% 31,31 32,50 31,91 31,40 31,60 152 12.072.446
15/12/2009 33,45 32,15 -4,60% 32,05 33,45 32,46 32,15 32,30 136 10.530.216
14/12/2009 33,95 33,70 -0,33% 33,02 34,36 33,68 33,00 33,70 102 8.221.979
11/12/2009 34,20 33,81 -1,00% 33,20 34,44 34,03 33,81 33,82 103 8.392.591
10/12/2009 33,85 34,15 +0,38% 33,85 34,68 34,34 34,15 34,45 120 11.943.020
9/12/2009 33,10 34,02 +3,25% 33,00 34,14 33,72 34,02 34,05 143 13.085.783
8/12/2009 32,79 32,95 -0,15% 32,01 33,20 32,79 32,70 33,00 63 6.221.412
7/12/2009 32,51 33,00 +2,17% 32,00 33,12 32,60 32,36 33,00 97 8.164.264
4/12/2009 32,73 32,30 -1,04% 32,01 33,27 32,76 32,35 33,13 91 8.007.374
3/12/2009 32,39 32,64 +0,93% 32,01 32,96 32,51 32,64 32,65 125 10.711.502
2/12/2009 30,85 32,34 +4,66% 30,85 32,44 31,69 31,80 32,34 177 16.440.158
1/12/2009 30,75 30,90 +0,82% 30,70 31,22 31,04 30,50 30,90 108 9.514.880
30/11/2009 30,65 30,65 -1,98% 30,65 31,63 31,16 30,65 30,84 141 12.718.618
27/11/2009 29,08 31,27 +7,09% 29,06 31,27 30,65 30,96 31,27 232 17.980.705
26/11/2009 30,00 29,20 -3,05% 29,20 30,09 29,66 29,20 29,80 74 6.013.501
25/11/2009 30,20 30,12 -0,56% 29,87 30,36 30,09 30,01 30,11 92 6.218.015
24/11/2009 29,01 30,29 +4,81% 29,01 30,29 29,75 29,18 30,29 121 9.022.115
23/11/2009 29,30 28,90 -0,89% 28,90 29,79 29,25 28,75 28,90 71 4.919.002
19/11/2009 29,11 29,16 -2,18% 29,11 30,00 29,48 29,16 29,89 58 4.569.612
18/11/2009 30,00 29,81 +1,74% 29,41 30,25 30,02 29,81 29,97 149 12.213.901
17/11/2009 29,30 29,30 -0,41% 28,81 30,00 29,61 29,30 30,00 161 14.075.046
16/11/2009 28,70 29,42 +3,23% 28,70 29,42 29,19 29,20 29,41 118 9.306.908
13/11/2009 28,11 28,50 +2,41% 27,93 28,98 28,57 28,05 28,50 62 5.117.384
12/11/2009 28,80 27,83 -2,35% 27,83 29,15 28,79 27,80 28,16 94 7.225.606
11/11/2009 28,51 28,50 -0,70% 28,50 29,00 28,81 28,50 28,74 104 9.226.869
10/11/2009 28,70 28,70 -0,35% 28,11 28,95 28,63 28,50 28,56 62 5.373.858
9/11/2009 27,79 28,80 +3,41% 27,79 28,80 28,42 28,70 28,82 122 10.586.519
6/11/2009 27,74 27,85 +0,18% 27,25 27,95 27,60 27,85 27,90 59 4.242.498
5/11/2009 27,40 27,80 +0,22% 27,32 27,81 27,49 27,47 27,80 61 4.613.539
4/11/2009 27,58 27,74 +0,62% 27,45 28,01 27,71 27,57 27,63 64 4.993.594
3/11/2009 27,92 27,57 -1,25% 27,09 27,92 27,45 27,57 27,70 65 3.915.115
30/10/2009 28,20 27,92 -1,17% 27,09 28,20 27,60 27,12 27,92 84 6.555.667
29/10/2009 27,40 28,25 +3,78% 27,30 28,25 27,63 27,70 28,00 68 5.255.363
28/10/2009 28,00 27,22 -3,82% 27,22 28,29 27,85 27,22 27,65 107 8.475.984
27/10/2009 28,87 28,30 -0,32% 27,87 28,87 28,07 27,90 28,30 72 5.030.891
26/10/2009 27,90 28,39 +1,54% 27,90 28,39 28,09 27,91 28,39 49 4.155.814
23/10/2009 28,80 27,96 -2,00% 27,92 28,90 28,23 27,91 28,48 92 8.946.226
22/10/2009 28,43 28,53 -0,59% 28,43 28,82 28,70 28,53 28,82 77 6.766.067
21/10/2009 28,60 28,70 -0,14% 28,20 29,07 28,72 28,70 28,87 88 8.356.411
20/10/2009 28,65 28,74 -1,54% 28,06 28,88 28,38 28,74 28,75 116 10.848.997
19/10/2009 28,70 29,19 +1,25% 28,60 29,27 28,93 28,72 29,00 149 13.135.412
16/10/2009 28,46 28,83 +2,23% 27,70 28,90 28,56 28,82 28,85 139 10.389.403
15/10/2009 28,24 28,20 -0,56% 28,00 28,60 28,39 28,20 28,59 172 13.364.188
14/10/2009 27,89 28,36 +2,87% 27,75 28,36 27,99 27,74 28,36 286 19.907.756
13/10/2009 27,02 27,57 +1,92% 27,02 27,80 27,59 27,57 27,75 125 8.512.888
9/10/2009 26,96 27,05 +0,56% 26,93 27,25 27,10 27,15 27,25 125 9.825.410
8/10/2009 26,99 26,90 -0,74% 26,75 27,00 26,89 26,90 26,94 93 7.573.392
7/10/2009 27,05 27,10 -0,55% 26,81 27,10 26,93 26,83 27,03 94 6.938.327
6/10/2009 26,81 27,25 +0,93% 26,80 27,34 27,12 26,90 27,18 122 10.041.887
5/10/2009 26,60 27,00 +1,50% 26,60 27,07 26,86 26,83 27,00 103 8.090.190
2/10/2009 26,70 26,60 -0,67% 26,41 26,88 26,64 26,60 26,69 102 7.788.785
1/10/2009 26,89 26,78 -0,22% 26,65 26,91 26,78 26,78 26,84 69 4.486.026
30/9/2009 27,00 26,84 -0,30% 26,68 27,13 26,90 26,80 26,84 94 7.783.864
29/9/2009 26,83 26,92 +0,30% 26,60 26,94 26,73 26,77 26,95 85 5.854.444
28/9/2009 26,97 26,84 -0,59% 26,81 27,05 26,90 26,82 26,84 74 5.487.614
25/9/2009 27,15 27,00 +1,58% 26,54 27,15 26,80 26,85 27,00 96 6.087.585
24/9/2009 27,00 26,58 -1,08% 26,57 27,00 26,69 26,60 26,70 96 6.133.459
23/9/2009 27,00 26,87 -0,67% 26,87 27,20 26,98 26,87 27,00 94 5.514.147
22/9/2009 27,35 27,05 -1,28% 26,90 27,35 27,08 26,98 27,09 156 10.573.223
21/9/2009 27,45 27,40 -0,29% 27,21 27,52 27,33 27,29 27,40 96 5.759.498
18/9/2009 27,46 27,48 -1,68% 27,46 27,95 27,62 27,50 27,68 84 7.064.287
17/9/2009 27,68 27,95 +1,75% 27,50 27,95 27,69 27,60 27,95 92 6.139.995
16/9/2009 27,30 27,47 +1,29% 27,03 27,69 27,40 27,47 27,50 131 10.484.165
15/9/2009 27,35 27,12 -0,29% 27,03 27,42 27,20 27,12 27,20 121 10.100.656
14/9/2009 27,61 27,20 -2,12% 27,20 27,61 27,39 27,20 27,32 83 5.355.029
11/9/2009 27,80 27,79 +0,07% 27,65 28,07 27,88 27,50 27,79 107 9.177.583
10/9/2009 27,75 27,77 +0,29% 27,27 27,89 27,66 27,77 27,85 72 5.766.735
9/9/2009 27,10 27,69 +2,75% 26,68 27,74 27,43 27,66 27,69 107 7.642.866
8/9/2009 26,89 26,95 +0,79% 26,70 26,95 26,85 26,86 26,98 76 5.518.045
4/9/2009 26,79 26,74 +0,04% 26,55 26,82 26,67 26,66 26,74 107 6.609.470
3/9/2009 27,19 26,73 -0,63% 26,60 27,19 26,69 26,68 26,73 102 6.534.616
2/9/2009 27,25 26,90 -0,41% 26,80 27,25 26,98 26,90 27,18 94 6.083.897
1/9/2009 27,60 27,01 -0,15% 27,01 27,67 27,36 27,01 27,20 95 6.214.717
31/8/2009 27,64 27,05 -1,64% 27,05 27,75 27,52 27,05 27,65 77 5.124.705
28/8/2009 27,52 27,50 -0,58% 27,36 27,88 27,61 27,50 27,67 75 5.622.987
27/8/2009 27,60 27,66 +1,24% 27,26 27,96 27,63 27,66 27,79 84 6.289.023
26/8/2009 27,17 27,32 -0,22% 27,17 27,52 27,40 27,32 27,52 73 6.286.168
25/8/2009 27,34 27,38 -0,26% 27,10 27,54 27,38 27,10 27,44 84 6.280.706
24/8/2009 27,21 27,45 +1,10% 27,20 27,55 27,39 27,45 27,50 130 8.372.320
21/8/2009 27,48 27,15 -0,07% 27,07 27,60 27,25 27,10 27,15 83 6.039.034
20/8/2009 27,20 27,17 0,00% 27,16 27,43 27,27 27,17 27,34 73 4.435.098
19/8/2009 27,00 27,17 -0,44% 26,90 27,30 27,05 27,00 27,16 68 5.003.837
18/8/2009 27,00 27,29 -0,18% 26,95 27,31 27,14 27,25 27,29 79 6.713.233
17/8/2009 27,40 27,34 -0,58% 26,90 27,40 27,04 26,95 27,00 124 10.166.874
14/8/2009 27,79 27,50 -1,26% 27,50 28,34 27,81 27,50 27,70 106 8.402.262
13/8/2009 27,67 27,85 +0,14% 27,40 28,00 27,66 27,55 27,84 117 7.903.433
12/8/2009 27,66 27,81 -0,32% 27,60 27,95 27,77 27,81 27,99 70 4.603.184
11/8/2009 28,10 27,90 -0,89% 27,61 28,10 27,81 27,90 27,99 139 10.622.765
10/8/2009 28,20 28,15 -1,02% 27,80 28,27 28,02 28,00 28,15 177 12.746.608
7/8/2009 28,27 28,44 +1,03% 28,10 28,70 28,38 28,15 28,44 172 12.517.371
6/8/2009 27,88 28,15 +2,74% 27,88 28,52 28,24 28,15 28,30 396 30.457.774
5/8/2009 27,70 27,40 -1,08% 27,39 27,75 27,52 27,40 27,59 125 9.661.139
4/8/2009 27,00 27,70 +1,99% 27,00 27,86 27,59 27,70 27,73 233 16.719.404
3/8/2009 26,84 27,16 +1,72% 26,84 27,16 27,01 26,98 27,16 147 10.964.238
31/7/2009 27,05 26,70 -1,84% 26,56 27,19 26,92 26,70 26,97 141 11.418.014
30/7/2009 26,76 27,20 +1,34% 26,75 27,40 27,17 27,17 27,36 205 18.022.012
29/7/2009 26,44 26,84 +2,25% 26,24 26,89 26,64 26,78 26,84 133 9.473.103
28/7/2009 25,76 26,25 +1,98% 25,54 26,25 25,79 26,08 26,25 143 11.209.751
27/7/2009 25,95 25,74 +0,27% 25,60 25,99 25,76 25,62 25,74 129 8.565.400
24/7/2009 25,86 25,67 -1,27% 25,67 25,90 25,73 25,67 25,85 116 8.237.262
23/7/2009 26,00 26,00 +1,56% 25,61 26,14 25,83 25,77 26,00 94 7.669.522
22/7/2009 25,84 25,60 -0,97% 25,60 25,99 25,79 25,60 25,84 107 6.558.505
21/7/2009 26,00 25,85 -0,19% 25,73 26,20 25,92 25,86 25,93 105 8.669.475
20/7/2009 26,00 25,90 +0,58% 25,85 26,10 25,94 25,93 26,05 116 9.243.151
17/7/2009 26,15 25,75 0,00% 25,75 26,34 25,95 25,75 25,98 75 6.412.777
16/7/2009 26,00 25,75 -0,96% 25,56 26,19 25,92 25,75 26,35 90 6.983.117
15/7/2009 25,51 26,00 +2,36% 25,51 26,11 25,81 25,70 26,00 145 12.605.561
14/7/2009 26,16 25,40 -3,05% 25,40 26,16 25,69 25,50 25,56 206 17.514.693
13/7/2009 26,10 26,20 +0,77% 25,79 26,49 26,03 25,90 26,20 104 10.393.168
10/7/2009 27,00 26,00 -1,10% 25,91 27,00 26,10 25,98 26,00 79 7.271.128
8/7/2009 25,75 26,29 +0,77% 25,51 26,29 25,89 26,20 26,29 160 12.023.220
7/7/2009 26,50 26,09 +0,27% 25,80 26,56 25,96 25,86 26,09 134 8.723.846
6/7/2009 26,50 26,02 -2,14% 25,81 26,50 26,08 25,92 26,10 111 8.623.670
3/7/2009 26,69 26,59 0,00% 26,40 26,69 26,50 26,40 26,59 76 6.386.842
2/7/2009 26,42 26,59 -0,41% 26,12 26,59 26,34 26,30 26,59 95 7.788.495
1/7/2009 26,60 26,70 +1,52% 26,35 26,90 26,61 26,59 26,70 116 10.474.297
30/6/2009 26,80 26,30 -1,13% 26,22 27,00 26,45 26,24 26,30 129 10.248.716
29/6/2009 26,50 26,60 +1,29% 26,50 27,14 26,89 26,60 26,75 146 13.342.871
26/6/2009 26,21 26,26 -0,61% 26,06 26,74 26,52 26,26 26,46 122 14.383.858
25/6/2009 26,00 26,42 +2,21% 25,75 26,43 26,03 26,19 26,42 145 11.041.328
24/6/2009 26,10 25,85 -0,58% 25,85 26,30 26,08 25,85 26,30 117 11.675.574
23/6/2009 26,75 26,00 -1,96% 26,00 26,90 26,38 26,00 26,10 145 11.945.914
22/6/2009 27,20 26,52 -2,79% 26,52 27,58 26,90 26,52 26,75 176 14.333.180
19/6/2009 27,50 27,28 -0,07% 27,00 27,60 27,19 27,12 27,20 123 9.767.973
18/6/2009 27,20 27,30 +0,40% 27,01 27,53 27,26 27,22 27,39 115 10.338.338
17/6/2009 27,27 27,19 -1,13% 26,82 27,42 27,10 27,21 27,42 165 15.338.552
16/6/2009 28,02 27,50 -1,26% 27,20 28,49 27,59 27,20 27,50 179 14.929.185
15/6/2009 28,58 27,85 -2,14% 27,66 28,58 27,89 27,85 28,04 159 11.895.838
12/6/2009 27,72 28,46 +3,68% 27,70 28,80 28,52 28,50 28,60 419 37.079.943
10/6/2009 27,40 27,45 +1,48% 27,11 27,55 27,39 27,25 27,47 145 14.093.488
9/6/2009 27,73 27,05 -3,01% 26,97 27,89 27,30 27,05 27,10 127 13.676.884
8/6/2009 27,96 27,89 +0,47% 27,43 28,25 27,93 27,89 27,90 208 18.824.982
5/6/2009 27,22 27,76 +1,98% 27,16 28,00 27,70 27,76 27,88 565 57.298.755
4/6/2009 26,60 27,22 +2,72% 26,24 27,22 26,94 26,99 27,00 329 31.410.982
3/6/2009 26,14 26,50 +1,92% 25,61 26,50 26,05 26,10 26,37 170 15.156.810
2/6/2009 26,40 26,00 -1,14% 25,90 26,56 26,19 25,90 26,00 161 13.256.880
1/6/2009 26,40 26,30 +1,15% 26,30 26,77 26,54 26,30 26,50 209 18.547.011
29/5/2009 26,10 26,00 +0,46% 25,80 26,59 26,19 26,00 26,03 203 15.873.999
28/5/2009 25,66 25,88 +0,90% 25,66 26,00 25,88 25,85 25,96 124 10.392.693
27/5/2009 26,01 25,65 +0,08% 25,53 26,01 25,75 25,58 25,90 153 11.188.770
26/5/2009 25,80 25,63 -1,35% 25,60 26,10 25,84 25,60 25,89 121 8.678.697
25/5/2009 25,70 25,98 +0,12% 25,65 26,19 25,91 25,78 25,98 102 7.460.507
22/5/2009 25,42 25,95 +3,06% 25,25 25,95 25,63 25,60 25,90 164 13.202.020
21/5/2009 26,00 25,18 -2,55% 25,00 26,00 25,25 25,18 25,35 392 29.949.991
20/5/2009 26,40 25,84 -1,26% 25,66 26,66 25,95 25,84 25,94 381 28.597.144
19/5/2009 27,14 26,17 -3,50% 26,12 27,14 26,60 26,17 26,30 235 18.970.013
18/5/2009 27,03 27,12 +1,38% 26,88 27,18 27,04 27,05 27,08 258 23.378.568
15/5/2009 26,90 26,75 -0,37% 26,36 27,01 26,85 26,56 26,95 253 24.940.104
14/5/2009 26,58 26,85 +0,75% 26,39 26,95 26,70 26,60 26,85 224 21.009.399
13/5/2009 26,50 26,65 -0,19% 26,01 26,78 26,49 26,60 26,65 352 33.095.419
12/5/2009 26,20 26,70 +3,89% 26,00 26,70 26,37 26,50 26,65 420 39.321.265
11/5/2009 25,99 25,70 +0,27% 25,23 25,99 25,54 25,65 25,70 316 24.104.394
8/5/2009 26,10 25,63 -0,35% 25,60 26,42 25,92 25,63 25,81 421 30.186.919
7/5/2009 26,26 25,72 -1,15% 25,61 26,40 26,03 25,72 25,80 451 32.381.744
6/5/2009 26,54 26,02 -2,87% 26,01 26,70 26,36 26,03 26,25 693 50.125.840
5/5/2009 27,10 26,79 -0,78% 26,27 27,10 26,58 26,40 26,79 427 33.238.454
4/5/2009 27,00 27,00 +1,77% 26,76 27,18 26,99 26,98 27,00 403 27.480.951
30/4/2009 27,00 26,53 -24,20% 26,30 27,90 26,71 26,30 26,53 485 43.964.073
29/4/2009 34,17 35,00 +2,64% 34,17 35,22 34,90 35,00 35,10 242 25.739.825
28/4/2009 33,60 34,10 +1,94% 33,25 34,35 33,95 34,10 34,30 209 20.570.398
27/4/2009 33,10 33,45 +1,36% 32,63 33,75 33,43 33,52 33,55 314 37.163.486
24/4/2009 34,40 33,00 -4,35% 32,63 34,40 33,01 32,95 33,15 633 56.550.443
23/4/2009 34,79 34,50 +0,15% 33,79 34,79 34,08 33,81 34,50 100 10.315.431
22/4/2009 34,51 34,45 +1,47% 34,40 34,90 34,66 34,45 34,70 97 11.045.798
20/4/2009 34,30 33,95 -2,30% 33,64 34,30 33,99 33,83 34,14 73 7.955.101
17/4/2009 34,87 34,75 +1,31% 34,26 34,89 34,66 34,50 34,74 112 10.561.450
16/4/2009 34,30 34,30 +1,78% 33,76 34,49 34,20 34,30 34,38 91 9.339.812
15/4/2009 33,75 33,70 -0,15% 33,20 34,50 33,44 33,30 33,70 161 15.206.334
14/4/2009 35,00 33,75 -3,76% 33,61 35,26 34,12 33,70 34,59 281 25.168.345
13/4/2009 35,40 35,07 -0,93% 35,02 35,99 35,23 35,07 35,48 60 5.881.278
9/4/2009 35,85 35,40 -0,28% 35,30 36,33 35,77 35,40 35,50 97 10.661.432
8/4/2009 36,09 35,50 +2,22% 34,93 36,09 35,31 35,20 35,50 47 5.806.371
7/4/2009 36,36 34,73 -3,98% 34,27 36,36 34,96 34,73 35,80 136 13.059.239
6/4/2009 36,23 36,17 -0,90% 35,53 36,30 35,80 35,65 35,90 91 10.428.906
3/4/2009 35,90 36,50 +3,37% 35,90 37,02 36,71 36,11 36,97 123 12.965.187
2/4/2009 36,00 35,31 -1,92% 35,31 36,49 36,21 35,31 36,14 139 14.683.386
1/4/2009 33,85 36,00 +5,51% 33,84 36,00 35,22 35,32 36,00 135 15.357.264
31/3/2009 34,00 34,12 +1,82% 34,00 34,97 34,40 34,12 34,60 78 9.439.809
30/3/2009 33,50 33,51 -2,33% 32,98 34,00 33,50 33,51 33,89 88 9.706.883
27/3/2009 34,99 34,31 -1,83% 33,30 34,99 34,01 33,33 34,10 116 11.471.179
26/3/2009 34,00 34,95 +4,48% 33,60 34,96 34,43 34,42 34,95 127 11.443.349
25/3/2009 33,80 33,45 +0,57% 33,13 34,00 33,58 33,15 33,84 75 6.747.248
24/3/2009 32,86 33,26 -1,36% 32,86 34,11 33,72 33,30 33,91 89 9.441.231
23/3/2009 32,42 33,72 +0,72% 32,40 33,75 33,15 33,19 33,72 87 8.490.716
20/3/2009 33,49 33,48 -0,65% 32,13 33,89 32,86 32,42 33,47 70 7.286.746
19/3/2009 33,35 33,70 +0,42% 32,56 33,93 33,58 33,20 33,70 90 8.448.592
18/3/2009 32,30 33,56 +4,26% 31,99 33,56 33,00 33,56 33,58 118 10.836.446
17/3/2009 31,35 32,19 +0,94% 31,35 32,19 31,80 32,08 32,19 39 3.359.015
16/3/2009 32,30 31,89 -0,62% 31,26 32,50 31,85 31,27 31,89 67 5.875.254
13/3/2009 32,00 32,09 +0,28% 31,50 32,09 31,80 31,85 32,09 39 3.289.013
12/3/2009 32,00 32,00 +1,49% 31,38 32,09 31,62 31,55 32,00 53 5.288.376
11/3/2009 32,80 31,53 -5,32% 31,53 33,33 32,53 31,53 32,49 72 7.560.152
10/3/2009 31,69 33,30 +4,03% 31,69 33,30 32,92 32,95 33,30 101 10.284.163
9/3/2009 32,05 32,01 -0,19% 31,12 32,57 32,23 32,01 32,41 55 6.202.529
6/3/2009 31,50 32,07 +1,58% 31,16 32,15 31,84 31,51 32,06 42 4.468.443
5/3/2009 32,62 31,57 -1,10% 31,30 32,62 31,53 31,16 31,57 87 7.613.794
4/3/2009 31,50 31,92 +0,73% 31,43 32,40 31,82 31,61 31,91 54 5.117.114
3/3/2009 32,30 31,69 -0,35% 30,91 32,30 31,32 31,07 31,69 103 9.700.111
2/3/2009 33,09 31,80 -3,90% 31,74 33,09 32,40 31,80 32,44 111 10.336.897
27/2/2009 31,40 33,09 +3,70% 31,40 33,30 32,63 32,61 33,09 100 9.745.243
26/2/2009 32,29 31,91 -0,78% 31,91 32,97 32,49 31,91 32,39 60 6.320.346
25/2/2009 31,90 32,16 +0,78% 31,48 32,96 32,22 32,16 32,96 47 5.049.818
20/2/2009 31,85 31,91 +0,44% 31,25 32,25 31,88 31,91 32,10 103 8.712.391
19/2/2009 31,98 31,77 +0,70% 31,52 32,39 31,81 31,60 32,00 41 3.710.038
18/2/2009 32,00 31,55 -1,41% 31,52 32,19 31,78 31,55 31,97 41 4.459.937
17/2/2009 31,93 32,00 +0,25% 31,69 32,76 32,02 32,00 32,34 61 6.692.255
16/2/2009 32,00 31,92 -1,24% 31,90 32,39 32,09 31,92 32,40 36 3.351.097
13/2/2009 32,50 32,32 +2,28% 31,60 32,50 32,00 31,98 32,39 44 3.770.561
12/2/2009 31,84 31,60 +1,38% 31,60 32,18 31,90 31,70 32,21 56 4.366.979
11/2/2009 33,00 31,17 -3,80% 31,17 33,40 32,65 31,17 32,64 87 7.006.946
10/2/2009 32,60 32,40 -0,61% 32,11 33,56 33,03 32,40 32,99 154 14.346.000
9/2/2009 31,85 32,60 +3,49% 31,41 32,60 31,98 32,47 32,60 100 9.191.067
6/2/2009 31,60 31,50 +1,42% 30,91 31,98 31,48 31,50 31,98 76 7.503.567
5/2/2009 31,11 31,06 +0,81% 30,71 31,60 31,16 31,06 31,29 76 4.675.121
4/2/2009 31,02 30,81 -0,77% 30,81 31,58 31,16 30,81 31,36 77 7.953.006
3/2/2009 31,01 31,05 +0,10% 30,81 31,14 30,93 30,84 31,05 91 7.833.677
2/2/2009 31,30 31,02 -1,24% 31,01 31,95 31,40 31,02 31,96 50 4.732.116
30/1/2009 32,30 31,41 -2,73% 31,37 32,30 31,64 31,41 31,70 61 4.593.300
29/1/2009 31,85 32,29 +1,60% 31,41 32,29 31,84 31,88 32,29 46 4.216.665
28/1/2009 31,90 31,78 -0,69% 31,57 32,00 31,67 31,56 31,78 49 4.736.959
27/1/2009 31,90 32,00 +0,95% 31,50 32,00 31,70 31,54 32,00 33 2.837.683
26/1/2009 31,79 31,70 -0,44% 31,60 32,38 31,93 31,70 32,00 44 4.331.235
23/1/2009 31,14 31,84 +0,28% 30,99 31,90 31,38 31,69 31,85 70 7.110.667
22/1/2009 32,61 31,75 -2,31% 30,92 32,61 31,46 30,93 31,74 134 11.766.066
21/1/2009 32,20 32,50 +1,56% 31,61 32,72 32,31 32,30 32,50 48 4.494.130
20/1/2009 32,44 32,00 -3,12% 31,70 33,42 32,50 31,61 32,08 92 7.800.733
19/1/2009 33,70 33,03 -2,25% 32,70 33,70 33,06 32,75 33,03 56 3.547.786
16/1/2009 33,80 33,79 +2,02% 33,01 33,80 33,49 33,32 33,75 60 5.593.147
15/1/2009 33,00 33,12 +1,56% 32,33 33,78 33,09 33,12 33,64 93 8.464.824
14/1/2009 33,00 32,61 -1,95% 32,40 33,30 32,88 32,61 33,25 67 7.105.116
13/1/2009 32,12 33,26 +2,06% 32,12 33,26 32,98 33,00 33,22 107 11.714.891
12/1/2009 32,25 32,59 -0,94% 32,12 32,74 32,42 32,35 32,52 47 4.932.520
9/1/2009 32,49 32,90 +1,26% 31,91 32,90 32,51 32,50 32,85 102 9.484.648
8/1/2009 31,95 32,49 +1,69% 31,34 32,49 31,90 32,01 32,48 91 8.811.307
7/1/2009 31,69 31,95 +1,75% 31,20 31,98 31,49 31,50 31,95 147 11.236.046
6/1/2009 32,60 31,40 -3,35% 31,14 32,69 31,60 31,40 31,68 190 15.032.661
5/1/2009 32,80 32,49 -0,64% 31,81 32,85 32,37 32,05 32,49 162 14.552.589
2/1/2009 31,90 32,70 +2,57% 31,44 33,07 32,25 32,70 33,07 126 11.341.800
30/12/2008 31,45 31,88 +2,18% 31,45 32,13 31,82 32,00 32,09 139 13.743.177
29/12/2008 31,30 31,20 +0,52% 30,75 31,39 30,98 31,11 31,20 67 5.749.720
26/12/2008 31,30 31,04 +2,44% 30,63 31,30 30,89 30,85 31,04 56 4.442.877
23/12/2008 30,88 30,30 -1,94% 30,24 31,38 30,90 30,30 31,38 154 14.950.324
22/12/2008 31,39 30,90 -0,32% 30,40 31,39 30,94 30,43 30,88 153 12.995.459
19/12/2008 32,50 31,00 -3,16% 30,85 32,50 31,24 31,00 31,28 265 23.821.850
18/12/2008 32,50 32,01 -1,05% 31,81 32,89 32,49 32,01 32,49 127 11.533.660
17/12/2008 33,31 32,35 -3,29% 31,75 33,71 32,41 32,20 32,35 274 26.730.999
16/12/2008 34,00 33,45 +2,26% 32,76 34,00 33,06 32,82 33,45 86 8.968.038
15/12/2008 34,30 32,71 -4,13% 32,65 34,30 33,32 32,71 33,79 123 11.895.003
12/12/2008 32,50 34,12 +3,99% 32,21 34,12 32,81 34,00 34,08 116 10.659.022
11/12/2008 34,00 32,81 -2,79% 32,70 34,00 33,04 32,81 33,85 183 13.403.234
10/12/2008 34,77 33,75 -3,16% 33,38 35,30 34,39 33,75 34,24 188 16.524.322
9/12/2008 36,00 34,85 -3,78% 34,65 36,50 35,44 34,85 34,99 108 9.641.758
8/12/2008 36,51 36,22 +3,04% 35,49 37,00 36,08 35,96 36,39 129 13.688.284
5/12/2008 35,51 35,15 -4,74% 34,50 36,00 35,26 35,15 35,70 88 10.232.384
4/12/2008 36,66 36,90 -0,78% 35,90 37,57 36,40 35,91 36,90 77 8.646.959
3/12/2008 36,98 37,19 +1,09% 35,22 37,50 36,51 36,36 37,29 87 7.315.955
2/12/2008 35,91 36,79 +4,67% 35,00 36,79 36,10 36,20 36,89 106 9.692.577
1/12/2008 36,55 35,15 -3,49% 34,33 36,55 35,29 34,89 35,15 109 9.807.905
28/11/2008 37,00 36,42 -2,75% 35,85 38,37 37,21 36,50 37,06 101 10.195.504
27/11/2008 37,85 37,45 -1,96% 37,02 37,98 37,56 37,30 37,45 42 3.847.149
26/11/2008 37,33 38,20 +2,14% 37,01 38,20 37,71 37,22 38,20 100 10.805.594
25/11/2008 38,00 37,40 +2,19% 36,80 38,70 37,81 37,12 37,34 110 9.630.393
24/11/2008 37,01 36,60 +0,27% 36,60 38,47 37,92 36,60 37,34 110 11.392.815
21/11/2008 36,90 36,50 -4,25% 35,00 37,65 36,71 36,50 37,50 94 7.938.590
19/11/2008 37,50 38,12 +4,44% 37,00 38,40 37,68 37,70 38,10 98 7.563.406
18/11/2008 36,84 36,50 -2,64% 36,03 38,29 37,31 36,50 37,29 113 9.517.885
17/11/2008 36,00 37,49 +3,22% 35,00 38,50 37,10 37,15 37,49 132 11.145.812
14/11/2008 35,01 36,32 +3,33% 35,00 37,00 35,86 36,32 36,49 141 12.992.768
13/11/2008 33,40 35,15 +4,21% 33,40 35,47 34,79 33,70 35,15 91 9.012.305
12/11/2008 34,40 33,73 -2,80% 33,00 34,60 33,95 33,50 34,10 58 5.469.993
11/11/2008 32,79 34,70 +5,15% 32,01 34,70 33,25 33,00 34,29 60 5.101.205
10/11/2008 35,00 33,00 -1,64% 32,51 35,00 33,76 32,51 33,01 60 6.106.666
7/11/2008 32,70 33,55 +0,15% 32,08 34,50 33,62 33,55 34,40 86 8.943.953
6/11/2008 32,09 33,50 +3,08% 31,20 34,00 32,28 32,30 33,50 86 7.784.889
5/11/2008 34,06 32,50 -3,85% 31,80 34,06 32,97 32,20 32,50 110 10.373.676
4/11/2008 35,30 33,80 -3,87% 33,80 36,07 35,41 33,72 34,00 109 10.289.724
3/11/2008 33,01 35,16 +9,53% 32,50 35,50 33,87 33,59 35,10 98 9.094.071
31/10/2008 32,79 32,10 -2,58% 30,51 34,00 33,10 32,01 33,00 80 5.911.858
30/10/2008 32,41 32,95 +2,90% 32,40 33,49 32,77 32,85 32,95 91 7.372.160
29/10/2008 32,90 32,02 -1,17% 32,02 33,97 32,89 32,05 33,10 81 7.420.951
28/10/2008 30,30 32,40 +7,89% 29,40 32,99 30,96 30,07 32,78 105 8.239.119
27/10/2008 30,77 30,03 -0,40% 29,08 30,77 29,80 29,50 30,00 85 6.688.628
24/10/2008 29,70 30,15 +1,45% 28,90 30,90 29,63 30,15 30,65 95 6.699.643
23/10/2008 32,46 29,72 -6,98% 29,68 32,87 30,66 29,72 30,70 94 8.147.257
22/10/2008 32,95 31,95 -6,03% 31,30 33,64 32,39 31,97 32,78 88 7.561.324
21/10/2008 34,80 34,00 -2,80% 33,81 35,00 34,57 34,00 34,94 77 7.420.129
20/10/2008 33,00 34,98 +5,84% 32,52 34,98 33,81 33,10 34,98 61 4.753.225
17/10/2008 32,90 33,05 +0,15% 32,51 34,61 33,87 33,01 33,80 62 5.829.381
16/10/2008 32,99 33,00 +6,14% 31,01 33,97 32,02 31,40 33,00 86 8.600.627
15/10/2008 33,99 31,09 -7,19% 31,09 34,00 32,53 31,29 32,72 100 9.594.872
14/10/2008 34,10 33,50 +4,69% 33,02 34,99 34,15 33,50 34,60 100 8.937.503
13/10/2008 31,00 32,00 +10,27% 31,00 33,33 32,22 32,00 33,00 133 11.991.189
10/10/2008 29,00 29,02 -3,75% 27,85 31,01 28,88 29,01 31,49 137 10.541.513
9/10/2008 31,35 30,15 -3,80% 30,15 32,50 31,66 30,50 31,00 146 11.670.150
8/10/2008 35,30 31,34 -14,14% 30,80 35,99 32,55 31,34 31,79 262 22.200.652
7/10/2008 35,30 36,50 +1,84% 34,71 37,20 36,30 35,66 36,50 167 14.415.605
6/10/2008 36,00 35,84 -0,44% 33,30 36,44 34,93 35,84 36,45 115 9.680.998
3/10/2008 38,90 36,00 -4,84% 36,00 39,32 38,35 37,01 37,80 96 8.898.813
2/10/2008 38,00 37,83 -0,37% 36,56 38,87 37,94 37,83 37,95 119 10.583.393
1/10/2008 37,60 37,97 +4,31% 37,30 39,00 38,31 37,97 38,90 159 15.219.503
30/9/2008 34,80 36,40 +4,90% 34,80 37,50 36,77 36,80 37,58 153 13.768.886
29/9/2008 36,70 34,70 -4,04% 34,33 36,70 35,19 34,02 35,19 62 4.872.741
26/9/2008 35,59 36,16 +0,44% 35,00 36,80 36,26 36,16 36,57 94 9.587.201
25/9/2008 34,86 36,00 +5,23% 34,86 36,20 35,80 36,00 36,09 87 9.124.184
24/9/2008 34,50 34,21 +1,51% 34,01 35,29 34,92 34,21 34,41 71 7.040.759
23/9/2008 34,10 33,70 0,00% 33,50 35,00 34,17 33,70 34,90 69 7.985.617
22/9/2008 34,37 33,70 -2,88% 33,70 35,30 34,65 33,70 34,50 75 7.832.972
19/9/2008 31,50 34,70 +13,58% 31,50 34,70 33,61 33,88 34,70 144 11.851.393
18/9/2008 30,01 30,55 +3,21% 29,00 31,72 30,67 30,55 31,73 113 8.753.765
17/9/2008 31,70 29,60 -7,50% 28,53 31,70 30,07 29,60 30,20 157 11.505.152
16/9/2008 31,00 32,00 0,00% 30,11 32,09 30,77 30,31 31,99 89 6.577.204
15/9/2008 30,74 32,00 +2,27% 30,74 32,39 31,71 31,55 32,00 100 6.996.964
12/9/2008 32,88 31,29 -0,98% 31,00 32,88 31,59 31,29 31,89 65 5.699.185
11/9/2008 30,60 31,60 +0,60% 30,60 32,00 31,50 31,60 32,00 61 4.808.688
10/9/2008 32,25 31,41 -0,44% 30,70 32,49 31,53 31,41 31,95 77 6.609.106
9/9/2008 32,50 31,55 -3,81% 31,55 32,78 32,16 31,56 32,79 69 3.862.780
8/9/2008 33,80 32,80 -1,20% 32,40 34,20 33,25 32,69 32,80 62 4.814.560
5/9/2008 33,01 33,20 +0,61% 32,00 33,50 32,56 32,66 33,80 62 6.522.801
4/9/2008 35,15 33,00 -5,63% 33,00 35,15 33,34 33,00 33,50 103 8.678.337
3/9/2008 34,60 34,97 +0,49% 33,54 35,20 34,35 33,70 34,97 93 9.140.646
2/9/2008 35,00 34,80 0,00% 34,60 35,42 35,06 34,51 34,80 85 7.410.138
1/9/2008 35,20 34,80 -0,74% 34,70 35,20 34,99 34,80 35,12 82 7.743.379
29/8/2008 36,30 35,06 -4,73% 35,02 36,60 35,54 35,03 35,06 127 10.240.578
28/8/2008 36,73 36,80 +2,17% 36,05 36,95 36,51 36,35 36,80 67 7.197.251
27/8/2008 36,02 36,02 -0,74% 35,83 36,69 36,22 36,02 36,49 56 5.325.339
26/8/2008 35,75 36,29 +3,16% 35,51 36,29 35,97 35,80 36,29 66 5.774.285
25/8/2008 36,31 35,18 -1,18% 35,18 36,50 35,95 35,00 35,10 53 3.738.493
22/8/2008 36,42 35,60 -1,41% 35,60 36,99 36,22 35,60 36,62 56 5.517.457
21/8/2008 36,80 36,11 -2,41% 36,11 37,10 36,61 36,11 36,50 51 5.683.234
20/8/2008 35,93 37,00 +1,51% 35,83 37,00 36,50 36,87 37,00 98 9.248.799
19/8/2008 35,17 36,45 +1,33% 34,76 36,45 35,75 35,92 36,10 60 5.124.164
18/8/2008 36,00 35,97 +1,18% 34,22 36,30 35,31 35,00 35,10 86 6.774.165
15/8/2008 35,95 35,55 +0,54% 35,51 36,49 36,04 35,55 36,08 64 7.620.373
14/8/2008 35,55 35,36 -1,78% 34,80 36,00 35,47 34,80 35,36 54 3.733.177
13/8/2008 34,30 36,00 +3,15% 34,30 36,00 35,03 35,11 36,00 91 9.028.233
12/8/2008 34,05 34,90 +2,95% 33,80 34,90 34,30 34,11 34,90 61 5.729.678
11/8/2008 36,10 33,90 -5,96% 33,74 36,45 34,70 34,00 34,60 115 9.906.701
8/8/2008 36,50 36,05 -1,69% 35,06 36,67 36,14 36,10 36,19 85 6.220.723
7/8/2008 36,67 36,67 -0,38% 35,62 36,67 36,17 36,00 36,55 123 11.263.998
6/8/2008 38,35 36,81 -1,07% 36,40 38,35 36,92 36,52 36,90 139 11.045.394
5/8/2008 37,20 37,21 +0,62% 36,90 37,75 37,35 37,21 37,35 100 9.110.935
4/8/2008 36,72 36,98 -0,05% 36,59 37,60 37,08 37,00 37,34 92 6.410.408
1/8/2008 37,78 37,00 -0,03% 36,62 37,78 37,00 36,80 36,99 87 7.722.814
31/7/2008 37,60 37,01 -2,09% 36,90 37,60 37,15 37,26 37,27 98 7.183.299
30/7/2008 38,90 37,80 -1,05% 36,98 39,30 37,65 37,25 37,80 209 17.474.922
29/7/2008 39,00 38,20 -0,78% 38,00 39,25 38,66 38,21 38,90 79 7.928.070
28/7/2008 39,95 38,50 -3,75% 38,50 40,65 39,95 38,35 39,00 92 8.474.398
25/7/2008 38,35 40,00 +4,71% 38,31 40,30 39,47 39,70 40,00 133 13.904.558
24/7/2008 39,85 38,20 -2,05% 38,20 39,85 38,81 38,20 39,00 79 8.676.270
23/7/2008 40,01 39,00 -5,34% 39,00 40,99 39,98 39,00 40,00 90 10.457.426
22/7/2008 40,82 41,20 0,00% 40,21 41,29 40,84 40,60 41,20 74 9.004.886
21/7/2008 40,69 41,20 +0,05% 40,69 41,53 41,23 41,20 41,35 119 9.838.013
18/7/2008 41,22 41,18 +2,95% 40,01 41,50 40,96 40,60 41,18 121 11.313.833
17/7/2008 41,50 40,00 -3,50% 39,30 42,13 41,14 40,00 40,60 172 15.289.644
16/7/2008 40,70 41,45 +0,70% 40,51 42,00 41,43 41,45 41,80 212 18.667.423
15/7/2008 39,90 41,16 +2,62% 39,00 41,30 40,39 40,33 40,81 224 21.329.204
14/7/2008 39,51 40,11 +2,11% 39,43 40,57 40,15 40,23 40,49 262 21.550.960
11/7/2008 38,40 39,28 +0,20% 38,35 39,75 39,27 39,28 39,45 138 9.645.983
10/7/2008 37,43 39,20 +4,53% 37,01 39,39 38,59 38,50 39,20 172 14.541.977
8/7/2008 36,50 37,50 +0,81% 36,01 37,89 37,18 37,50 37,59 97 6.842.473
7/7/2008 37,35 37,20 -1,85% 36,01 38,49 37,18 36,50 37,20 68 6.319.623
4/7/2008 36,46 37,90 -0,86% 36,15 37,90 36,82 37,27 37,30 74 5.961.872
3/7/2008 37,81 38,23 +0,21% 36,70 38,74 37,98 36,51 38,23 93 7.962.080
2/7/2008 38,56 38,15 -1,24% 38,15 39,05 38,68 38,15 38,40 106 10.923.989
1/7/2008 38,50 38,63 -1,68% 37,51 39,29 38,66 38,63 39,10 101 9.001.125
30/6/2008 38,29 39,29 +1,63% 38,20 39,40 39,07 38,51 39,25 128 8.970.176
27/6/2008 38,80 38,66 -0,36% 38,16 39,15 38,74 38,15 38,50 81 6.735.743
26/6/2008 38,85 38,80 -0,77% 36,96 39,08 38,76 38,83 38,90 97 7.555.130
25/6/2008 37,50 39,10 +4,83% 37,21 39,10 38,13 38,14 39,20 79 6.996.949
24/6/2008 38,35 37,30 -2,41% 36,91 38,35 37,43 37,30 37,45 87 7.469.113
23/6/2008 38,40 38,22 -0,73% 37,01 38,70 38,23 38,22 38,35 98 8.774.041
20/6/2008 39,00 38,50 -1,48% 38,27 39,39 38,73 38,27 38,40 100 6.952.423
19/6/2008 37,90 39,08 +2,49% 37,90 39,40 38,81 38,70 39,14 129 10.681.566
18/6/2008 38,70 38,13 -0,83% 38,06 38,70 38,34 38,15 38,48 66 5.171.640
17/6/2008 38,50 38,45 -0,31% 38,11 39,30 38,83 38,45 39,00 104 9.696.474
16/6/2008 38,50 38,57 +0,18% 38,08 38,85 38,40 38,09 38,57 95 9.823.627
13/6/2008 39,00 38,50 -1,36% 38,50 39,02 38,83 38,50 38,90 75 6.981.519
12/6/2008 39,50 39,03 +0,03% 38,76 39,80 39,24 39,02 39,45 114 9.657.263
11/6/2008 39,50 39,02 -1,22% 39,02 39,90 39,54 39,02 39,65 182 15.949.204
10/6/2008 39,45 39,50 +0,51% 38,11 39,50 39,17 39,15 39,50 134 12.213.098
9/6/2008 38,90 39,30 +1,81% 38,45 39,79 39,17 39,05 39,30 154 13.604.773
6/6/2008 39,85 38,60 -2,89% 38,00 39,93 39,45 38,70 39,05 218 18.443.765
5/6/2008 38,42 39,75 +2,71% 38,42 40,10 39,72 39,71 39,85 386 28.933.565
4/6/2008 38,00 38,70 +0,81% 37,90 39,30 38,84 38,70 38,87 436 32.777.303
3/6/2008 38,82 38,39 -0,67% 38,02 38,82 38,42 38,10 38,39 188 15.093.323
2/6/2008 38,00 38,65 +1,71% 37,40 38,85 38,32 37,86 38,65 219 18.944.651
30/5/2008 37,50 38,00 +1,60% 37,15 38,49 38,00 37,46 38,00 160 12.239.293
29/5/2008 38,11 37,40 -2,60% 37,06 38,90 37,80 37,40 37,41 208 20.412.421
28/5/2008 36,20 38,40 +6,19% 36,15 38,71 37,61 37,73 38,40 420 34.230.258
27/5/2008 36,70 36,16 +0,72% 36,01 36,91 36,42 36,15 36,40 176 14.637.076
26/5/2008 35,70 35,90 -1,37% 35,30 35,98 35,52 35,67 35,80 150 11.923.770
23/5/2008 36,47 36,40 -1,62% 35,31 36,53 35,97 35,64 36,38 133 12.453.716
21/5/2008 37,71 37,00 -2,50% 36,53 37,71 37,06 36,80 37,00 167 16.552.979
20/5/2008 37,75 37,95 -0,11% 36,60 38,14 37,68 37,25 37,95 267 22.626.011
19/5/2008 37,14 37,99 +2,73% 36,15 39,18 37,48 37,80 37,99 507 42.207.605
16/5/2008 36,00 36,98 +3,07% 35,81 37,17 36,67 36,22 36,98 533 36.384.466
15/5/2008 34,65 35,88 +4,12% 34,65 35,99 35,66 35,75 35,89 240 15.736.381
14/5/2008 34,50 34,46 -0,23% 34,46 35,31 34,92 34,58 34,69 150 11.674.804
13/5/2008 35,21 34,54 -1,71% 34,25 35,42 34,53 34,45 34,54 222 18.737.501
12/5/2008 35,70 35,14 -1,54% 34,77 35,70 34,98 34,95 35,14 176 15.196.156
9/5/2008 35,85 35,69 +1,54% 35,20 35,85 35,46 35,55 35,69 120 7.496.648
8/5/2008 35,50 35,15 -2,09% 35,15 36,10 35,70 35,15 35,40 195 14.430.965
7/5/2008 36,10 35,90 -0,69% 34,88 36,35 35,56 35,00 35,90 223 17.539.153
6/5/2008 36,31 36,15 -0,96% 35,36 36,45 35,94 36,15 36,30 278 18.967.088
5/5/2008 36,00 36,50 +3,93% 35,56 36,66 36,28 35,97 36,40 577 38.067.165
2/5/2008 35,03 35,12 +0,49% 34,81 36,20 35,70 35,12 36,11 727 51.040.149
30/4/2008 32,50 34,95 +6,55% 32,50 35,69 34,14 33,60 34,50 193 18.354.841
29/4/2008 33,80 32,80 -2,90% 32,56 34,00 33,17 32,80 32,81 194 14.458.178
28/4/2008 30,00 33,78 -6,17% 30,00 34,01 33,80 33,78 33,96 180 15.189.286
25/4/2008 35,80 36,00 +1,15% 35,53 36,40 35,90 36,16 36,25 231 21.456.750
24/4/2008 34,40 35,59 +3,22% 34,28 35,67 35,17 35,57 35,65 262 22.559.554
23/4/2008 34,22 34,48 +0,82% 34,05 34,50 34,28 34,33 34,48 95 8.289.526
22/4/2008 34,33 34,20 +0,23% 33,82 34,62 34,21 34,10 34,30 138 11.072.591
18/4/2008 34,00 34,12 +2,93% 33,89 34,65 34,18 33,92 34,25 192 16.991.879
17/4/2008 32,67 33,15 +1,50% 32,21 33,20 32,90 33,00 33,15 141 11.442.922
16/4/2008 32,10 32,66 +3,35% 31,81 32,66 32,15 32,13 32,60 99 8.646.086
15/4/2008 31,85 31,60 0,00% 31,53 31,99 31,73 31,51 31,60 49 4.111.802
14/4/2008 32,25 31,60 -2,35% 31,55 32,25 31,86 31,60 31,90 71 6.003.017
11/4/2008 32,15 32,36 +0,68% 31,88 32,55 32,15 32,30 32,35 59 4.891.288
10/4/2008 32,88 32,14 -0,80% 31,97 32,88 32,28 32,14 32,40 86 7.121.643
9/4/2008 33,27 32,40 -2,41% 32,40 33,27 32,70 32,40 32,65 76 6.754.800
8/4/2008 31,99 33,20 +3,11% 31,80 33,25 32,81 32,80 33,20 164 14.710.766
7/4/2008 33,50 32,20 -3,88% 31,80 34,83 32,78 32,20 32,35 297 29.935.020
4/4/2008 34,10 33,50 -1,85% 33,30 34,29 33,89 33,11 33,74 118 9.936.887
3/4/2008 33,66 34,13 +0,53% 33,60 34,49 34,04 34,05 34,12 199 17.534.947
2/4/2008 32,57 33,95 +4,14% 32,57 33,95 33,43 33,72 33,95 251 23.290.270
1/4/2008 31,80 32,60 +3,49% 31,75 32,91 32,37 32,46 32,67 168 13.738.510
31/3/2008 30,72 31,50 +4,48% 30,20 31,50 31,19 31,40 31,50 140 9.834.641
28/3/2008 30,85 30,15 -1,15% 30,15 30,85 30,51 30,15 30,80 47 4.128.167
27/3/2008 29,06 30,50 +4,99% 29,06 30,89 30,34 30,50 30,84 130 10.945.020
26/3/2008 30,99 29,05 -3,33% 28,97 30,99 29,28 29,05 29,07 179 12.459.707
25/3/2008 31,00 30,05 -1,15% 30,05 31,00 30,59 30,05 30,20 53 4.275.288
24/3/2008 30,00 30,40 +1,33% 30,00 30,93 30,61 30,40 30,93 54 4.289.488
20/3/2008 30,42 30,00 -0,50% 30,00 31,24 30,48 30,00 30,50 63 5.883.517
19/3/2008 31,25 30,15 -2,74% 30,15 31,25 30,86 30,15 30,42 89 7.414.355
18/3/2008 30,43 31,00 +3,33% 30,38 31,33 30,77 30,50 30,90 78 7.461.021
17/3/2008 30,50 30,00 -1,19% 29,46 30,92 29,97 30,40 30,45 88 6.948.126
14/3/2008 31,20 30,36 -1,68% 30,20 31,60 30,69 30,35 31,00 43 3.588.399
13/3/2008 30,78 30,88 -0,06% 29,82 30,95 30,39 30,71 30,80 113 8.478.367
12/3/2008 31,34 30,90 -0,96% 30,90 31,60 31,35 30,80 31,30 66 4.965.422
11/3/2008 30,60 31,20 +1,30% 30,40 31,50 30,97 30,90 31,14 103 8.836.036
10/3/2008 31,37 30,80 -2,22% 30,59 31,79 31,10 30,73 30,80 158 8.731.681
7/3/2008 33,10 31,50 -6,80% 31,00 33,10 31,34 31,50 31,73 534 39.491.955
6/3/2008 33,88 33,80 +0,90% 33,31 34,00 33,73 33,66 33,80 89 7.445.820
5/3/2008 33,95 33,50 -0,62% 33,32 34,43 34,09 34,01 34,20 145 12.791.347
4/3/2008 33,45 33,71 +0,93% 33,28 34,29 33,77 33,71 33,98 197 16.838.955
3/3/2008 32,40 33,40 +3,41% 32,11 33,40 32,93 33,13 33,30 176 15.607.531
29/2/2008 32,35 32,30 -0,31% 31,60 32,99 32,05 32,30 32,37 129 12.053.851
28/2/2008 33,00 32,40 -0,77% 31,81 33,00 32,24 32,34 32,40 110 10.051.743
27/2/2008 32,60 32,65 -0,52% 32,24 33,40 32,83 32,65 32,80 152 15.773.672
26/2/2008 31,78 32,82 +3,53% 31,61 33,00 32,45 32,65 32,70 212 18.900.328
25/2/2008 31,74 31,70 +0,41% 31,20 32,09 31,70 31,70 31,82 151 12.569.539
22/2/2008 31,21 31,57 +1,19% 30,78 31,60 31,19 31,00 31,59 114 9.440.273
21/2/2008 31,40 31,20 -1,11% 31,15 32,10 31,54 31,17 31,49 123 11.342.678
20/2/2008 30,77 31,55 +4,23% 29,90 31,55 30,96 31,55 31,58 104 7.989.874
19/2/2008 31,75 30,27 -4,18% 30,00 32,00 31,23 30,39 30,94 138 10.796.368
18/2/2008 31,26 31,59 +1,58% 31,25 31,70 31,43 31,58 31,59 141 11.380.704
15/2/2008 31,13 31,10 -0,13% 30,50 31,20 30,93 31,10 31,18 106 8.756.099
14/2/2008 30,80 31,14 +2,60% 30,65 31,48 31,16 31,00 31,35 143 12.055.852
13/2/2008 29,80 30,35 +2,53% 29,80 30,59 30,31 30,35 30,59 173 12.622.024
12/2/2008 29,00 29,60 +2,96% 29,00 29,96 29,60 29,60 29,74 193 13.937.392
11/2/2008 28,41 28,75 +0,88% 28,00 28,80 28,51 28,70 28,78 117 7.817.539
8/2/2008 28,10 28,50 +0,42% 27,90 28,50 28,20 28,10 28,50 102 7.543.602
7/2/2008 28,65 28,38 -0,77% 28,00 28,65 28,27 28,30 28,38 128 9.805.360
6/2/2008 27,84 28,60 +2,29% 27,84 28,90 28,53 28,41 28,60 151 12.387.351
1/2/2008 28,37 27,96 +1,05% 27,38 28,79 27,77 27,86 27,94 182 11.689.525
31/1/2008 27,95 27,67 -2,40% 27,36 28,50 27,77 27,67 27,99 174 10.770.332
30/1/2008 29,19 28,35 -3,67% 27,61 29,89 28,18 28,27 28,30 421 29.618.503
29/1/2008 29,81 29,43 -1,24% 29,43 30,60 29,74 29,70 29,80 152 11.285.760
28/1/2008 29,80 29,80 -1,94% 29,00 29,80 29,43 29,37 29,40 107 7.537.876
24/1/2008 30,51 30,39 +6,63% 29,40 31,00 30,07 29,69 30,50 86 6.785.680
23/1/2008 31,00 28,50 -5,63% 28,50 31,00 29,37 28,50 29,40 109 8.987.644
22/1/2008 28,90 30,20 +3,78% 28,70 31,00 29,92 30,00 30,20 138 10.462.667
21/1/2008 30,60 29,10 -6,13% 28,02 30,70 29,62 29,34 29,40 156 11.086.940
18/1/2008 30,91 31,00 +0,65% 30,39 31,89 30,99 31,00 31,30 92 8.173.305
17/1/2008 32,69 30,80 -2,22% 30,76 32,70 31,58 30,57 30,80 133 12.737.339
16/1/2008 31,80 31,50 -1,10% 31,42 32,69 31,77 31,50 32,60 129 10.689.809
15/1/2008 32,50 31,85 -2,75% 31,85 32,56 32,14 31,85 31,95 140 11.239.716
14/1/2008 33,40 32,75 -2,50% 32,42 34,47 32,95 32,75 33,00 107 10.254.572
11/1/2008 34,23 33,59 -1,81% 33,36 34,48 33,81 33,50 33,59 111 9.608.358
10/1/2008 34,75 34,21 -0,55% 33,80 34,90 34,24 34,40 34,59 134 12.215.408
9/1/2008 33,49 34,40 +2,38% 33,24 34,40 33,76 33,55 34,37 163 11.576.024
8/1/2008 32,50 33,60 +2,13% 32,50 33,68 33,29 33,50 33,60 109 8.860.233
7/1/2008 32,50 32,90 +3,46% 32,00 32,90 32,26 32,35 32,88 133 10.317.014
4/1/2008 33,00 31,80 -3,49% 31,70 33,50 32,28 31,80 32,00 207 16.034.078
3/1/2008 32,60 32,95 +0,67% 32,57 33,17 32,75 32,80 32,95 114 8.911.271
2/1/2008 33,28 32,73 -1,68% 32,50 33,34 32,83 32,70 32,98 127 10.675.633
28/12/2007 33,67 33,29 +1,19% 32,98 33,67 33,22 33,06 33,29 138 11.583.817
27/12/2007 33,45 32,90 -0,90% 32,90 33,87 33,42 32,81 33,38 220 21.094.202
26/12/2007 33,50 33,20 +1,22% 32,00 34,34 32,55 33,25 33,34 318 23.422.116
21/12/2007 34,00 32,80 -4,76% 32,50 34,60 33,08 32,58 33,08 323 29.373.130
20/12/2007 34,10 34,44 +2,47% 33,50 34,70 33,92 33,90 34,44 117 8.648.571
19/12/2007 34,30 33,61 -2,04% 33,61 34,70 34,03 33,61 34,40 122 9.265.280
18/12/2007 34,71 34,31 +0,76% 33,30 34,78 33,97 34,10 34,60 137 12.700.601
17/12/2007 35,00 34,05 -2,71% 33,50 35,00 34,12 33,95 34,39 219 16.661.643
14/12/2007 34,99 35,00 +1,04% 34,50 35,85 35,05 35,00 35,80 139 11.700.058
13/12/2007 35,83 34,64 -3,51% 34,25 35,85 34,73 34,55 34,80 233 21.827.269
12/12/2007 36,79 35,90 -1,37% 35,49 37,48 36,12 35,90 35,99 268 27.859.636
11/12/2007 38,60 36,40 -5,65% 36,40 38,65 37,29 36,40 37,07 388 38.928.846
10/12/2007 39,60 38,58 -1,63% 37,71 39,60 38,57 38,28 39,29 189 19.534.746
7/12/2007 39,41 39,22 +0,05% 38,90 39,63 39,24 39,22 39,45 148 14.105.896
6/12/2007 38,36 39,20 +2,62% 38,02 39,40 39,03 39,20 39,30 108 11.836.247
5/12/2007 38,50 38,20 +0,26% 38,20 39,38 38,83 38,20 38,75 161 16.044.941
4/12/2007 38,10 38,10 +0,26% 36,98 38,10 37,59 37,70 38,10 95 9.472.674
3/12/2007 38,10 38,00 0,00% 37,01 38,48 37,96 37,50 38,00 93 10.154.524
30/11/2007 36,10 38,00 +4,11% 36,10 38,00 37,21 37,01 38,00 138 14.815.163
29/11/2007 35,50 36,50 +1,96% 35,02 36,99 36,09 35,60 36,00 86 9.172.058
28/11/2007 34,40 35,80 +6,52% 34,26 36,30 35,47 35,50 35,80 104 12.353.799
27/11/2007 33,66 33,61 -1,15% 33,20 34,40 33,78 33,62 34,90 91 8.916.724
26/11/2007 35,60 34,00 -4,23% 34,00 35,79 34,85 33,92 33,95 106 9.240.019
23/11/2007 36,00 35,50 -1,53% 34,90 36,00 35,34 35,02 35,50 58 5.382.533
22/11/2007 35,53 36,05 +0,70% 34,52 36,39 35,50 35,51 35,90 56 4.729.662
21/11/2007 37,00 35,80 -4,28% 34,50 37,00 35,50 35,00 35,79 126 12.069.046
19/11/2007 37,55 37,40 -1,58% 36,15 37,55 36,83 37,00 37,40 69 6.468.123
16/11/2007 36,69 38,00 +1,23% 36,52 38,00 37,48 37,60 38,00 56 5.724.071
14/11/2007 37,11 37,54 +2,85% 36,75 37,80 37,18 36,80 37,54 69 8.064.347
13/11/2007 37,29 36,50 -0,41% 36,50 37,69 37,06 36,50 37,60 57 6.411.732
12/11/2007 37,40 36,65 -3,55% 36,50 37,69 37,13 36,40 36,81 84 9.332.447
9/11/2007 38,60 38,00 +1,01% 37,20 38,60 37,66 37,79 38,00 110 10.533.844
8/11/2007 39,01 37,62 -3,54% 37,62 39,79 38,99 37,50 38,02 166 18.090.089
7/11/2007 38,07 39,00 +2,77% 37,80 39,11 38,73 38,69 39,00 179 15.682.697
6/11/2007 37,31 37,95 +1,74% 37,31 38,00 37,73 37,95 38,00 115 11.442.027
5/11/2007 36,77 37,30 +0,40% 36,01 37,79 37,05 37,10 37,31 142 12.789.206
1/11/2007 37,00 37,15 +1,09% 36,45 37,15 36,77 36,45 37,15 114 11.290.576
31/10/2007 37,00 36,75 -0,41% 36,50 37,72 37,13 36,75 37,10 148 14.694.846
30/10/2007 37,00 36,90 +0,41% 36,50 37,00 36,73 36,72 36,90 81 7.850.617
29/10/2007 36,50 36,75 +1,46% 36,20 37,00 36,75 36,75 36,85 105 10.940.505
26/10/2007 36,40 36,22 +0,61% 35,60 36,95 35,99 36,22 36,52 154 14.499.408
25/10/2007 37,00 36,00 -0,83% 36,00 37,01 36,39 36,00 36,25 91 8.414.434
24/10/2007 37,35 36,30 -2,37% 36,25 37,39 36,66 36,50 37,01 86 10.653.492
23/10/2007 36,51 37,18 +0,68% 36,35 37,18 36,78 37,25 37,50 105 11.180.235
22/10/2007 35,93 36,93 +2,58% 35,60 36,93 36,03 36,18 36,93 63 7.632.593
19/10/2007 37,10 36,00 -2,44% 35,99 37,30 36,35 36,00 36,89 167 15.666.674
18/10/2007 37,30 36,90 -1,07% 36,60 37,50 37,03 36,90 37,50 88 9.404.495
17/10/2007 36,91 37,30 +2,19% 36,32 37,50 36,86 37,00 37,30 90 9.412.525
16/10/2007 36,90 36,50 -1,35% 36,31 36,96 36,62 36,50 36,90 136 12.070.941
15/10/2007 38,50 37,00 -3,90% 36,80 38,89 37,55 37,00 37,07 148 14.471.149
11/10/2007 39,00 38,50 -2,53% 36,95 39,40 38,28 37,25 38,50 173 18.428.506
10/10/2007 39,70 39,50 -0,13% 38,44 39,79 39,02 38,44 39,68 154 15.665.426
9/10/2007 39,78 39,55 +0,64% 39,00 39,79 39,35 39,55 39,60 106 10.862.311
8/10/2007 38,85 39,30 +1,03% 38,50 39,55 38,92 39,30 39,40 87 7.606.850
5/10/2007 38,24 38,90 +1,83% 38,10 39,00 38,67 38,90 38,99 123 12.706.051
4/10/2007 38,48 38,20 +0,79% 37,70 38,59 38,03 37,80 38,20 90 9.128.649
3/10/2007 38,91 37,90 -3,19% 37,80 39,00 38,28 37,90 38,00 176 17.295.294
2/10/2007 39,20 39,15 -0,68% 38,90 39,60 39,07 39,03 39,15 141 13.929.418
1/10/2007 39,26 39,42 +0,69% 38,80 39,80 39,24 39,17 39,42 167 19.152.140
28/9/2007 39,70 39,15 -1,39% 38,84 40,00 39,30 39,00 39,15 157 13.755.726
27/9/2007 39,90 39,70 -0,75% 39,70 40,35 39,98 39,70 39,94 136 12.799.858
26/9/2007 39,87 40,00 +3,63% 39,80 40,20 39,98 39,99 40,00 168 15.567.286
25/9/2007 38,95 38,60 -1,00% 38,31 39,53 38,99 38,60 39,60 122 11.387.497
24/9/2007 37,84 38,99 +2,93% 37,84 39,19 38,69 38,40 38,99 183 16.967.040
21/9/2007 37,50 37,88 +1,01% 37,50 38,18 37,91 37,85 37,88 106 7.905.159
20/9/2007 37,72 37,50 +1,35% 36,17 37,72 37,01 37,14 37,50 109 9.918.800
19/9/2007 37,00 37,00 0,00% 37,00 37,99 37,62 37,00 37,85 156 15.130.864
18/9/2007 35,40 37,00 +5,17% 35,30 37,00 36,01 36,11 37,00 87 8.232.188
17/9/2007 36,51 35,18 -3,93% 35,10 36,79 35,66 35,18 36,65 99 8.620.007
14/9/2007 36,47 36,62 +1,72% 36,00 36,74 36,40 36,34 36,62 63 6.201.194
13/9/2007 35,29 36,00 +3,15% 35,00 36,35 35,89 36,00 36,30 72 7.478.709
12/9/2007 35,44 34,90 -0,43% 34,81 35,90 35,25 35,00 35,29 89 7.215.724
11/9/2007 35,85 35,05 +0,14% 35,05 36,19 35,57 35,05 35,65 79 7.409.424
10/9/2007 35,51 35,00 -3,31% 34,70 35,99 35,17 35,00 35,60 122 11.012.891
6/9/2007 36,90 36,20 -0,74% 35,80 36,90 36,05 36,20 36,54 87 6.947.179
5/9/2007 36,90 36,47 -1,30% 35,80 37,00 36,20 35,90 36,49 155 13.281.547
4/9/2007 37,90 36,95 -2,38% 36,83 37,97 37,38 37,00 37,50 121 11.101.200
3/9/2007 38,00 37,85 +0,61% 37,50 38,30 37,83 37,56 37,85 87 9.253.418
31/8/2007 36,40 37,62 +4,21% 36,40 38,00 37,14 37,45 37,55 151 12.649.009
30/8/2007 36,80 36,10 -1,90% 35,52 36,80 36,22 36,50 36,60 81 7.267.356
29/8/2007 36,75 36,80 +1,66% 36,32 36,82 36,63 36,82 36,83 43 3.330.440
28/8/2007 37,00 36,20 -3,21% 36,01 37,31 36,67 36,02 36,20 82 5.864.246
27/8/2007 37,50 37,40 +0,81% 36,77 37,50 37,11 37,01 37,40 51 5.127.310
24/8/2007 36,41 37,10 +0,54% 36,17 37,49 36,64 37,10 37,40 69 7.416.827
23/8/2007 37,35 36,90 -0,27% 36,50 37,89 37,02 36,90 37,50 84 8.963.288
22/8/2007 36,99 37,00 0,00% 36,50 37,68 37,14 36,72 37,00 98 11.365.408
21/8/2007 36,49 37,00 +3,93% 35,11 37,00 36,32 36,50 37,00 96 8.119.515
20/8/2007 35,60 35,60 +2,56% 34,00 35,90 35,04 35,60 35,85 100 8.585.729
17/8/2007 34,30 34,71 +9,81% 33,30 36,39 34,65 34,71 34,92 101 8.921.317
16/8/2007 33,69 31,61 -6,76% 31,00 34,00 32,59 31,61 33,80 201 17.346.484
15/8/2007 34,95 33,90 -3,97% 33,71 35,99 34,75 33,90 35,50 131 10.968.243
14/8/2007 37,00 35,30 -2,38% 35,30 37,49 35,96 35,20 35,68 140 10.923.345
13/8/2007 38,80 36,16 -0,93% 36,16 38,80 37,22 36,16 37,79 84 8.784.966
10/8/2007 36,99 36,50 -3,92% 36,27 37,55 36,71 36,51 36,99 126 10.619.080
9/8/2007 39,18 37,99 -2,59% 37,40 39,18 37,96 37,40 37,99 130 12.641.686
8/8/2007 38,20 39,00 +5,41% 38,18 39,50 39,02 38,39 39,00 130 13.376.862
7/8/2007 38,10 37,00 -1,60% 36,80 38,20 37,38 37,00 38,00 102 8.606.514
6/8/2007 37,50 37,60 -0,74% 36,41 37,98 36,97 37,60 37,99 110 10.337.162
3/8/2007 38,20 37,88 -2,62% 37,45 38,20 37,89 37,39 37,88 49 5.203.294
2/8/2007 38,90 38,90 +3,96% 37,80 38,90 38,18 38,05 38,90 85 8.078.372
1/8/2007 37,75 37,42 -2,60% 36,90 39,00 37,53 36,97 37,97 120 10.039.860
31/7/2007 39,70 38,42 +0,31% 38,42 39,70 39,09 0,00 0,00 83 8.585.259
30/7/2007 38,49 38,30 +0,52% 38,04 39,70 38,55 0,00 0,00 91 8.310.249
27/7/2007 37,59 38,10 +1,60% 36,70 38,50 37,86 0,00 0,00 79 7.506.908
26/7/2007 39,20 37,50 -4,82% 36,04 39,30 37,43 0,00 0,00 242 22.213.948
25/7/2007 39,70 39,40 +1,03% 38,02 40,45 39,07 0,00 0,00 169 15.735.654
24/7/2007 41,30 39,00 -4,29% 39,00 41,30 39,93 0,00 0,00 194 19.424.637
23/7/2007 41,30 40,75 +0,12% 40,70 41,30 40,92 0,00 0,00 99 6.977.498
20/7/2007 41,25 40,70 -0,51% 40,50 41,25 40,80 40,80 41,00 81 9.017.576
19/7/2007 41,00 40,91 +0,76% 40,80 41,30 41,03 40,91 41,30 94 9.302.195
18/7/2007 41,00 40,60 -1,19% 40,20 41,06 40,49 40,45 40,90 77 8.878.165
17/7/2007 40,86 41,09 +0,96% 40,82 41,29 40,94 40,88 41,09 85 9.577.007
16/7/2007 42,10 40,70 -1,62% 40,52 42,10 41,08 40,60 40,98 125 15.989.989
13/7/2007 42,00 41,37 -1,73% 41,37 42,10 41,79 41,40 41,83 66 8.600.602
12/7/2007 41,50 42,10 +1,20% 41,01 42,30 41,93 41,95 42,10 101 9.080.523
11/7/2007 40,95 41,60 +1,96% 40,00 41,97 40,80 41,40 41,44 152 14.893.838
10/7/2007 42,20 40,80 -3,73% 40,80 42,24 41,28 40,91 41,88 203 21.224.795
6/7/2007 42,10 42,38 +1,39% 42,00 42,64 42,32 42,16 42,20 91 9.302.835
5/7/2007 41,99 41,80 +0,12% 41,32 41,99 41,62 41,80 41,83 77 7.838.588
4/7/2007 41,50 41,75 +0,60% 41,40 41,75 41,61 41,70 41,75 73 7.134.345
3/7/2007 42,02 41,50 -2,24% 41,15 42,57 41,62 41,40 41,50 154 16.686.387
2/7/2007 41,20 42,45 +3,59% 41,20 42,50 41,97 42,06 42,45 123 12.063.988
29/6/2007 40,00 40,98 +2,45% 39,70 40,98 40,43 40,80 40,95 99 9.535.148
28/6/2007 41,00 40,00 -3,01% 39,55 41,49 40,04 40,00 40,30 203 20.622.517
27/6/2007 41,20 41,24 +0,05% 40,34 41,29 40,93 40,90 41,24 96 10.864.113
26/6/2007 42,30 41,22 -3,92% 41,22 42,49 41,80 41,22 42,07 67 6.100.226
25/6/2007 42,00 42,90 +2,63% 41,02 42,90 41,67 41,51 42,90 93 10.164.709
22/6/2007 42,98 41,80 -2,11% 41,40 42,98 41,88 41,80 42,30 146 17.159.808
21/6/2007 41,75 42,70 +2,89% 40,93 43,00 42,04 42,70 42,80 132 13.971.664
20/6/2007 41,65 41,50 -0,14% 41,35 42,09 41,68 41,50 41,60 97 11.947.424
19/6/2007 41,48 41,56 +0,63% 41,35 41,90 41,54 41,56 41,90 66 8.684.437
18/6/2007 41,50 41,30 -0,31% 41,20 42,04 41,56 41,22 41,30 126 13.927.551
15/6/2007 40,78 41,43 -0,17% 40,78 41,89 41,43 41,42 41,65 97 10.682.065
14/6/2007 41,40 41,50 +1,47% 40,76 41,50 41,18 41,00 41,50 123 10.362.678
13/6/2007 40,50 40,90 +0,94% 40,40 41,98 40,94 40,80 41,45 128 15.816.880
12/6/2007 39,70 40,52 +1,58% 39,60 40,96 40,33 40,58 40,60 128 13.912.513
11/6/2007 39,49 39,89 +3,07% 38,95 40,24 39,70 39,76 39,89 155 14.942.828
8/6/2007 37,40 38,70 +2,25% 37,25 39,25 37,93 38,70 39,10 96 11.142.602
6/6/2007 39,00 37,85 -2,70% 37,70 40,29 38,16 38,02 39,98 99 10.109.926
5/6/2007 39,50 38,90 -1,52% 38,70 39,70 39,08 39,00 39,20 79 9.004.408
4/6/2007 39,70 39,50 -50,50% 39,00 40,00 39,41 39,60 40,00 109 12.396.370
1/6/2007 75,50 79,80 +4,67% 75,50 80,00 78,50 79,01 79,79 316 59.424.268
31/5/2007 74,99 76,24 +2,34% 74,70 76,50 75,44 75,61 76,10 187 31.411.103
30/5/2007 72,99 74,50 +1,36% 71,78 74,50 73,01 74,00 74,38 117 19.305.245
29/5/2007 73,92 73,50 -0,65% 72,60 74,40 73,54 73,50 74,00 116 19.176.261
28/5/2007 74,12 73,98 +0,58% 73,00 74,12 73,49 73,57 73,97 94 13.883.880
25/5/2007 72,54 73,55 +1,67% 72,54 74,00 73,25 73,30 73,55 70 11.097.198
24/5/2007 73,49 72,34 -1,51% 72,00 73,52 72,55 72,10 73,35 147 21.401.752
23/5/2007 74,10 73,45 -1,13% 73,44 74,99 74,16 73,40 74,50 99 17.257.673
22/5/2007 75,00 74,29 -1,21% 73,22 75,09 74,19 74,15 74,45 148 21.145.641
21/5/2007 75,49 75,20 -0,40% 74,00 75,96 75,00 74,50 75,20 163 22.046.594
18/5/2007 75,24 75,50 +1,48% 73,71 75,50 74,64 74,51 75,50 137 22.301.847
17/5/2007 75,62 74,40 -1,44% 74,00 75,62 74,65 74,60 75,20 121 19.483.219
16/5/2007 74,31 75,49 +1,06% 73,90 75,50 74,80 74,90 75,49 153 26.544.187
15/5/2007 74,50 74,70 +0,34% 73,80 74,80 74,32 74,05 74,70 105 17.124.322
14/5/2007 74,40 74,45 -0,07% 74,20 75,00 74,55 74,50 74,57 104 14.123.916
11/5/2007 73,60 74,50 +1,22% 73,13 74,50 73,74 73,30 74,50 95 18.319.896
10/5/2007 73,76 73,60 +0,14% 72,75 73,90 73,33 73,50 73,60 142 23.554.949
9/5/2007 73,49 73,50 +0,96% 73,00 74,45 73,62 73,50 74,44 117 25.272.926
8/5/2007 73,29 72,80 -0,82% 71,80 73,30 72,53 72,80 73,30 129 20.926.648
7/5/2007 73,60 73,40 +0,31% 72,80 73,80 73,17 73,15 73,40 132 23.723.428
4/5/2007 72,80 73,17 +0,92% 72,80 73,94 73,28 72,91 73,17 178 28.273.055
3/5/2007 72,00 72,50 +1,33% 71,58 72,90 72,24 72,37 72,50 161 28.046.001
2/5/2007 72,24 71,55 +0,85% 70,88 72,24 71,58 71,55 72,22 150 22.426.339
30/4/2007 73,00 70,95 -2,54% 70,89 73,00 71,92 70,86 70,90 115 16.707.018
27/4/2007 69,94 72,80 -36,03% 68,80 72,80 70,58 71,80 73,00 137 29.401.710
26/4/2007 114,36 113,80 +0,44% 113,30 115,20 114,55 114,00 114,75 120 28.476.327
25/4/2007 110,70 113,30 +2,08% 110,00 114,10 112,73 113,30 114,00 130 32.860.264
24/4/2007 111,50 110,99 -0,01% 109,60 112,34 110,24 110,99 111,00 107 24.498.131
23/4/2007 113,00 111,00 -2,04% 111,00 113,00 112,37 111,00 112,12 115 23.850.945
20/4/2007 111,50 113,31 +2,08% 111,50 113,31 112,73 112,80 113,31 105 25.196.906
19/4/2007 109,50 111,00 +0,91% 108,40 111,49 110,26 109,00 111,00 105 30.035.890
18/4/2007 108,20 110,00 +1,10% 107,30 111,71 110,05 109,20 110,00 150 32.065.206
17/4/2007 107,70 108,80 +0,84% 107,05 108,84 108,23 107,90 108,80 123 30.552.428
16/4/2007 105,30 107,89 +2,27% 105,13 108,00 107,03 107,30 107,87 189 49.626.201
13/4/2007 102,90 105,50 +3,13% 102,90 105,50 103,98 104,41 105,20 179 33.949.315
12/4/2007 101,51 102,30 +0,79% 100,71 102,99 101,88 102,20 102,30 71 10.860.248
11/4/2007 101,75 101,50 -0,01% 101,00 104,00 102,16 101,30 102,00 120 22.498.100
10/4/2007 102,15 101,51 -0,58% 101,50 102,20 101,97 101,51 101,99 81 17.183.879
9/4/2007 101,98 102,10 +0,60% 101,95 102,49 102,09 102,01 102,10 61 9.099.117
5/4/2007 101,00 101,49 +0,11% 101,00 101,70 101,34 101,12 101,49 40 10.238.515
4/4/2007 101,00 101,38 +0,51% 100,50 101,50 101,04 101,00 101,50 85 17.715.578
3/4/2007 99,50 100,87 +0,36% 99,50 101,60 100,81 100,70 100,87 63 9.872.042
2/4/2007 100,25 100,51 -1,56% 99,05 101,99 100,06 99,50 100,51 57 9.925.416
30/3/2007 101,85 102,10 +0,96% 100,00 102,61 101,25 100,16 102,10 78 16.899.851
29/3/2007 100,85 101,13 +2,15% 100,00 101,99 100,82 101,13 102,00 38 7.509.673
28/3/2007 100,00 99,00 -1,00% 99,00 101,50 100,07 99,00 101,30 68 13.948.292
27/3/2007 101,90 100,00 -2,01% 100,00 102,00 101,21 100,00 101,75 45 9.595.004
26/3/2007 102,89 102,05 +0,15% 100,11 102,89 101,66 101,50 102,05 47 10.037.445
23/3/2007 101,70 101,90 +0,56% 101,01 102,51 101,77 101,51 102,00 45 8.419.901
22/3/2007 102,45 101,33 +0,13% 101,20 102,45 101,55 101,40 101,69 57 11.562.782
21/3/2007 99,96 101,20 +1,81% 99,50 102,00 100,40 101,20 101,45 105 15.928.052
20/3/2007 100,00 99,40 +1,35% 98,00 100,40 99,02 99,46 99,55 84 12.658.366
19/3/2007 97,99 98,08 +1,27% 97,41 98,79 97,97 98,15 98,80 56 11.201.570
16/3/2007 98,30 96,85 -0,77% 96,75 98,80 97,53 96,90 99,09 100 16.376.987
15/3/2007 98,35 97,60 0,00% 97,60 99,90 98,67 97,60 99,00 75 15.907.971
14/3/2007 98,22 97,60 -0,91% 97,02 99,60 98,32 97,60 98,97 111 24.562.120
13/3/2007 102,20 98,50 -2,63% 98,21 102,20 99,63 99,00 101,00 119 23.688.484
12/3/2007 103,80 101,16 -2,26% 101,16 103,80 102,80 102,01 102,06 60 8.367.763
9/3/2007 100,50 103,50 +1,47% 100,50 103,89 102,89 102,71 103,50 53 9.739.938
8/3/2007 101,20 102,00 +1,90% 101,20 103,20 102,38 102,00 102,10 41 8.529.203
7/3/2007 102,69 100,10 -2,69% 100,10 102,69 101,60 100,10 101,98 67 12.610.018
6/3/2007 102,00 102,87 +3,74% 100,96 102,99 101,60 101,60 102,87 62 11.467.047
5/3/2007 102,00 99,16 -4,18% 99,16 102,64 101,27 99,16 102,48 93 22.901.841
2/3/2007 105,00 103,49 -2,37% 102,02 106,19 104,03 103,12 103,49 87 14.913.924
1/3/2007 100,00 106,00 +6,48% 99,52 106,20 103,58 105,50 106,00 184 37.143.229
28/2/2007 100,75 99,55 -0,45% 99,15 103,04 100,43 100,15 101,00 88 20.266.963
27/2/2007 105,00 100,00 -4,77% 99,40 105,00 102,03 99,82 101,00 107 18.660.331
26/2/2007 105,21 105,01 -1,21% 105,01 106,50 105,58 105,00 105,43 59 13.336.969
23/2/2007 105,30 106,30 +1,05% 104,74 106,30 105,42 105,00 106,18 102 21.166.815
22/2/2007 103,50 105,20 +2,14% 103,00 105,20 104,22 104,85 105,19 107 26.264.835
21/2/2007 102,00 103,00 +1,28% 101,02 103,07 102,72 102,80 103,00 74 14.884.053
16/2/2007 102,00 101,70 +0,89% 100,00 102,00 101,03 100,80 101,70 42 9.416.541
15/2/2007 103,10 100,80 -2,14% 100,80 103,10 101,83 101,10 102,00 60 16.195.783
14/2/2007 101,00 103,00 +2,49% 99,81 103,00 101,94 101,01 102,99 105 26.343.269
13/2/2007 100,00 100,50 -0,40% 98,60 100,50 99,69 100,00 100,49 63 15.715.230
12/2/2007 99,60 100,90 +3,17% 98,50 100,99 99,52 99,00 100,90 85 22.521.661
9/2/2007 99,80 97,80 -1,21% 97,80 101,18 99,02 97,66 100,09 86 11.940.829
8/2/2007 100,00 99,00 -0,66% 97,60 100,00 98,51 99,20 99,98 87 16.445.079
7/2/2007 101,50 99,66 -0,84% 99,50 102,00 100,21 99,70 100,99 106 21.045.913
6/2/2007 102,20 100,50 -2,24% 100,19 103,00 101,57 100,85 101,49 91 19.591.228
5/2/2007 102,25 102,80 +1,48% 101,16 102,80 102,03 101,91 102,80 96 18.871.309
2/2/2007 103,00 101,30 +0,75% 101,21 103,00 101,76 101,21 101,85 44 9.967.146
1/2/2007 102,30 100,55 -0,74% 100,55 103,00 102,01 100,55 101,55 66 13.730.496
31/1/2007 102,00 101,30 +0,30% 100,00 102,00 101,16 100,55 101,98 48 8.507.090
30/1/2007 102,50 101,00 -0,49% 100,00 102,50 100,97 101,03 102,00 39 5.575.341
29/1/2007 102,20 101,50 -1,12% 101,00 102,49 101,61 100,89 102,00 38 6.859.223
26/1/2007 102,00 102,65 +1,13% 101,08 102,65 101,91 102,10 102,65 53 13.242.898
24/1/2007 101,00 101,50 +0,51% 101,00 102,94 102,08 101,51 102,88 82 15.822.482
23/1/2007 100,01 100,99 +1,41% 98,60 101,43 100,17 99,81 100,99 78 16.432.722
22/1/2007 98,90 99,59 +1,31% 98,56 100,18 99,18 99,00 99,59 67 13.937.550
19/1/2007 97,85 98,30 -1,68% 96,22 99,19 97,37 98,15 99,19 71 12.679.371
18/1/2007 99,90 99,98 +0,17% 96,00 101,69 98,52 96,99 99,98 135 28.054.719
17/1/2007 99,70 99,81 -2,14% 98,70 99,90 99,30 99,10 99,81 66 12.203.157
16/1/2007 102,75 101,99 -0,87% 99,99 102,98 101,43 100,50 101,99 64 12.345.597
15/1/2007 102,60 102,89 +0,87% 101,98 103,00 102,54 102,00 102,88 66 14.114.058
12/1/2007 102,20 102,00 +0,22% 100,70 102,70 102,06 101,99 102,00 48 9.010.414
11/1/2007 101,00 101,78 +1,27% 99,21 102,60 101,70 101,01 101,78 39 10.280.362
10/1/2007 98,51 100,50 +3,41% 97,40 101,17 99,12 100,00 100,50 68 13.697.673
9/1/2007 100,80 97,19 -3,29% 96,88 100,80 99,12 96,60 97,19 166 28.215.740
8/1/2007 99,70 100,50 +2,03% 99,19 100,79 100,06 99,95 100,50 101 22.058.086
5/1/2007 104,00 98,50 -4,28% 98,50 104,00 100,57 98,50 99,76 174 31.112.127
4/1/2007 106,30 102,90 -2,00% 102,01 106,30 104,06 103,00 104,00 85 18.002.895
3/1/2007 105,90 105,00 -0,33% 105,00 106,97 105,90 105,00 106,00 112 23.583.475
2/1/2007 106,00 105,35 -0,14% 103,40 106,00 104,58 104,60 105,35 115 28.360.333
28/12/2006 104,80 105,50 +1,34% 104,45 105,50 105,03 104,45 105,50 91 13.419.106
27/12/2006 104,20 104,11 +0,11% 103,50 104,78 104,39 104,13 104,75 75 13.904.186
26/12/2006 103,00 104,00 +1,45% 101,90 104,00 102,86 102,98 104,00 79 13.072.645
22/12/2006 102,50 102,51 +0,50% 101,31 102,55 101,99 102,51 102,55 39 10.074.960
21/12/2006 102,00 102,00 +0,59% 100,51 102,49 101,73 101,53 101,99 42 11.843.956
20/12/2006 102,00 101,40 -0,39% 101,40 102,99 102,16 101,40 101,99 63 14.111.753
19/12/2006 100,00 101,80 +1,50% 99,20 101,80 100,18 100,00 101,80 83 17.960.174
18/12/2006 102,19 100,30 +0,20% 100,00 102,19 101,25 100,28 101,00 62 13.936.350
15/12/2006 101,50 100,10 -0,89% 99,50 102,49 101,06 100,00 101,00 85 17.611.520
14/12/2006 101,20 101,00 -0,79% 101,00 103,00 101,57 101,00 101,24 49 9.899.000
13/12/2006 101,90 101,80 -0,56% 98,90 101,90 99,87 101,51 101,80 70 14.975.407
12/12/2006 102,50 102,37 -0,13% 98,57 102,50 100,38 99,50 102,37 115 20.173.645
11/12/2006 103,99 102,50 +0,72% 101,40 103,99 101,98 101,40 102,50 60 13.062.577
8/12/2006 102,90 101,77 -0,23% 101,50 104,00 102,38 101,60 101,77 53 12.879.746
7/12/2006 102,90 102,00 -1,26% 101,99 104,50 103,07 102,00 103,50 96 14.181.469
6/12/2006 101,20 103,30 +2,28% 100,51 103,50 102,30 102,01 103,00 150 34.099.641
5/12/2006 99,22 101,00 +3,59% 99,00 101,50 100,64 101,10 101,44 170 38.032.728
4/12/2006 96,60 97,50 +2,09% 95,50 99,30 98,15 97,50 99,30 100 18.713.203
1/12/2006 98,19 95,50 -2,74% 95,50 98,19 97,16 95,50 96,53 79 12.661.367
30/11/2006 98,00 98,19 +1,07% 96,01 98,19 97,30 98,01 98,05 63 15.256.309
29/11/2006 94,75 97,15 +3,08% 94,75 97,15 96,33 96,65 97,15 63 10.925.089
28/11/2006 95,05 94,25 -0,67% 93,73 95,79 94,15 94,42 94,95 75 15.008.695
27/11/2006 99,18 94,89 -2,28% 94,30 99,18 95,81 94,45 94,90 109 22.454.081
24/11/2006 100,05 97,10 -2,90% 97,10 100,05 98,15 97,12 98,50 96 17.101.924
23/11/2006 98,50 100,00 +2,04% 98,30 100,00 99,55 99,39 99,85 88 20.903.010
22/11/2006 97,00 98,00 +2,08% 96,41 98,00 97,44 96,31 98,00 70 13.572.467
21/11/2006 95,60 96,00 +2,13% 95,14 96,27 95,65 95,61 96,87 60 9.939.781
17/11/2006 95,21 94,00 -1,59% 93,00 95,99 94,21 94,00 95,00 90 15.574.293
16/11/2006 98,90 95,52 -2,01% 95,32 98,90 96,96 95,20 95,52 102 18.009.585
14/11/2006 97,23 97,48 +1,95% 96,38 98,60 97,48 96,60 97,34 86 16.430.619
13/11/2006 98,00 95,62 -0,81% 94,50 98,00 95,64 95,62 97,21 70 14.299.086
10/11/2006 98,90 96,40 -2,13% 96,30 98,98 97,44 96,28 96,60 52 10.128.981
9/11/2006 97,51 98,50 +2,07% 96,01 100,93 98,43 98,30 98,50 144 31.510.138
8/11/2006 97,09 96,50 +0,10% 95,20 97,09 96,35 96,70 96,89 74 15.603.081
7/11/2006 97,28 96,40 -0,82% 96,00 97,30 96,72 96,40 97,00 76 20.963.566
6/11/2006 97,50 97,20 -0,26% 97,20 98,50 98,01 97,05 97,15 63 13.540.168
3/11/2006 95,48 97,45 +2,42% 94,39 98,30 96,38 96,29 97,45 109 22.839.904
1/11/2006 94,00 95,15 +3,42% 93,00 95,25 94,51 94,20 95,10 64 16.361.745
31/10/2006 92,61 92,00 -0,43% 92,00 94,20 93,63 92,00 93,88 58 13.437.667
30/10/2006 92,00 92,40 +0,81% 90,93 92,40 91,55 91,31 92,40 58 11.483.193
27/10/2006 92,99 91,66 -1,96% 91,66 93,34 92,43 91,82 93,20 56 9.517.691
26/10/2006 94,80 93,49 -1,54% 89,00 94,88 93,28 93,15 93,80 56 9.659.402
25/10/2006 95,00 94,95 -0,42% 94,25 95,60 94,80 94,60 94,94 69 13.111.305
24/10/2006 94,15 95,35 +1,54% 93,55 95,35 94,50 94,98 95,38 123 22.982.127
23/10/2006 92,00 93,90 +1,93% 92,00 94,01 93,36 92,80 94,10 48 11.831.263
20/10/2006 93,00 92,12 -0,79% 92,11 93,50 92,59 92,12 93,50 37 8.425.250
19/10/2006 92,50 92,85 +0,39% 92,01 93,50 92,80 92,10 92,60 51 10.824.508
18/10/2006 93,80 92,49 +0,97% 92,10 93,98 92,67 92,30 92,49 64 13.288.705
17/10/2006 93,39 91,60 -2,03% 91,60 93,97 92,52 91,61 92,80 63 12.251.886
16/10/2006 92,80 93,50 +1,00% 92,00 93,50 92,97 93,21 93,50 61 10.401.333
13/10/2006 93,00 92,57 +0,29% 92,52 94,60 93,87 92,57 93,10 101 21.319.357
11/10/2006 92,00 92,30 +0,33% 89,51 93,09 91,62 92,30 92,79 77 17.525.513
10/10/2006 91,00 92,00 +1,88% 90,32 92,00 91,22 90,90 92,00 75 16.468.638
9/10/2006 89,88 90,30 +0,78% 88,90 90,60 90,08 90,30 90,65 73 13.979.335
6/10/2006 88,50 89,60 +1,24% 88,00 89,60 89,07 89,00 89,60 58 9.731.506
5/10/2006 87,20 88,50 +1,49% 86,66 89,48 87,97 89,00 89,20 89 17.684.493
4/10/2006 84,61 87,20 +3,56% 84,61 87,20 85,95 87,01 87,20 45 12.608.792
3/10/2006 86,00 84,20 -1,52% 84,20 86,00 85,08 84,50 85,50 68 11.719.231
2/10/2006 85,49 85,50 -0,01% 85,42 88,00 86,25 85,41 86,00 84 17.803.714
29/9/2006 88,00 85,51 -2,59% 85,10 88,00 86,16 85,80 85,88 75 11.917.118
28/9/2006 85,20 87,78 +3,75% 85,00 87,80 86,58 86,00 87,78 58 11.625.268
27/9/2006 85,93 84,61 -1,60% 84,61 86,88 85,54 84,57 85,50 46 8.361.493
26/9/2006 86,00 85,99 +0,77% 85,48 87,49 86,16 85,67 85,99 51 13.839.299
25/9/2006 82,56 85,33 +2,84% 82,17 85,33 83,85 84,00 87,48 44 11.644.048
22/9/2006 83,20 82,97 +0,45% 81,36 83,49 82,58 82,53 82,97 48 8.761.851
21/9/2006 85,50 82,60 -2,94% 82,11 86,99 83,47 83,20 83,37 89 12.729.076
20/9/2006 87,50 85,10 -1,80% 84,39 89,19 86,63 85,20 87,00 55 12.166.755
19/9/2006 88,51 86,66 -2,61% 86,66 89,00 87,71 86,66 87,45 41 7.485.551
18/9/2006 87,70 88,98 +1,13% 87,06 89,20 88,25 88,01 88,98 41 8.928.570
15/9/2006 88,98 87,99 +1,02% 86,61 88,98 87,16 86,80 87,99 59 10.412.541
14/9/2006 88,50 87,10 -0,91% 87,00 88,50 87,69 87,10 87,98 67 12.182.224
13/9/2006 90,30 87,90 -3,41% 87,72 90,30 88,72 87,90 88,49 75 13.427.122
12/9/2006 92,45 91,00 -2,57% 88,50 92,45 89,60 88,75 91,00 62 10.468.157
11/9/2006 91,10 93,40 +2,41% 89,30 93,40 90,37 90,61 93,40 72 13.642.150
8/9/2006 93,00 91,20 -0,98% 90,00 93,00 91,70 91,00 91,20 57 12.199.058
6/9/2006 93,00 92,10 -0,97% 92,10 93,87 92,85 92,10 93,18 47 8.240.221
5/9/2006 95,19 93,00 -2,00% 92,41 95,19 93,58 92,36 93,00 65 15.202.847
4/9/2006 91,35 94,90 +6,51% 91,21 94,90 93,29 94,05 94,90 149 34.049.482
1/9/2006 89,11 89,10 -0,77% 89,01 91,30 90,64 89,10 91,00 70 15.476.492
31/8/2006 88,80 89,79 +0,67% 88,50 90,10 89,29 89,80 90,10 47 9.189.433
30/8/2006 89,00 89,19 -0,46% 87,50 89,19 88,61 87,50 89,00 45 9.123.992
29/8/2006 89,97 89,60 -0,44% 88,00 89,97 88,51 87,51 89,60 33 6.383.389
28/8/2006 87,50 90,00 +2,72% 86,51 90,00 87,73 88,60 89,00 32 6.609.028
25/8/2006 87,00 87,62 +0,71% 85,40 88,00 86,46 87,34 88,52 74 11.974.881
24/8/2006 86,00 87,00 +1,67% 84,10 87,00 85,17 86,40 87,00 63 7.902.387
23/8/2006 87,64 85,57 -1,42% 85,50 87,64 86,28 85,57 86,30 74 13.747.847
22/8/2006 87,49 86,80 +0,02% 86,10 87,49 86,54 86,51 87,14 77 9.582.331
21/8/2006 87,81 86,78 -1,38% 86,77 88,19 87,07 86,78 87,47 89 16.431.178
18/8/2006 88,99 87,99 -0,58% 87,50 90,01 87,91 87,68 88,00 105 19.789.999
17/8/2006 89,99 88,50 -0,56% 87,50 90,76 88,98 88,50 89,50 166 33.285.312
16/8/2006 90,79 89,00 -0,22% 89,00 91,49 89,76 89,10 89,20 64 12.211.425
15/8/2006 90,69 89,20 -0,22% 88,91 91,00 89,70 89,70 90,50 70 10.073.462
14/8/2006 92,49 89,40 -2,83% 89,40 92,49 90,90 89,40 89,99 45 6.831.376
11/8/2006 92,49 92,00 0,00% 91,00 92,49 91,53 91,30 92,00 42 8.944.429
10/8/2006 91,80 92,00 +0,93% 89,79 92,00 90,79 91,70 92,00 64 12.604.620
9/8/2006 95,00 91,15 -3,44% 90,85 95,80 92,73 91,15 92,60 158 34.316.949
8/8/2006 96,90 94,40 -2,82% 94,10 96,90 94,97 94,10 94,99 97 15.510.272
7/8/2006 97,48 97,14 -0,06% 96,30 97,50 96,97 96,91 97,14 38 4.826.176
4/8/2006 95,40 97,20 +1,89% 95,40 98,45 97,45 97,00 97,19 91 14.693.341
3/8/2006 94,70 95,40 +0,63% 94,01 95,48 95,07 95,00 95,40 36 6.376.611
2/8/2006 94,50 94,80 +0,65% 94,20 95,94 95,09 94,31 95,68 57 10.032.901
1/8/2006 93,30 94,19 -0,54% 92,51 94,19 93,27 93,01 93,90 41 6.890.319
31/7/2006 94,45 94,70 +0,74% 93,51 94,70 94,17 94,01 94,65 34 5.079.875
28/7/2006 94,30 94,00 +0,06% 93,15 95,45 94,64 94,01 94,47 43 7.439.852
27/7/2006 95,00 93,94 -0,59% 93,05 95,00 93,95 93,06 93,93 36 5.356.118
26/7/2006 95,20 94,50 -1,56% 94,50 95,40 95,07 94,52 95,00 33 5.309.010
25/7/2006 94,60 96,00 +0,84% 93,31 96,15 94,96 96,00 96,30 58 13.337.470
24/7/2006 92,00 95,20 +3,77% 91,50 95,20 94,03 94,50 95,00 50 8.059.910
21/7/2006 94,60 91,74 -2,57% 90,80 94,60 91,93 91,21 92,50 35 4.932.808
20/7/2006 94,90 94,16 -0,14% 93,01 94,99 93,97 93,88 94,16 44 6.621.067
19/7/2006 92,50 94,29 +3,05% 92,00 94,29 93,59 93,90 94,30 41 6.008.659
18/7/2006 89,00 91,50 +3,27% 89,00 91,50 90,05 90,50 92,29 31 6.262.312
17/7/2006 90,49 88,60 -0,45% 88,20 90,49 88,64 88,60 88,70 22 3.257.425
14/7/2006 92,03 89,00 -2,32% 88,23 92,03 89,51 88,51 90,49 56 8.578.585
13/7/2006 91,30 91,11 -1,61% 91,02 92,00 91,39 91,30 91,85 33 5.407.446
12/7/2006 92,49 92,60 -0,96% 92,01 93,59 92,82 92,02 92,60 42 9.501.889
11/7/2006 91,89 93,50 +0,92% 91,00 93,50 92,10 93,20 93,50 42 6.333.067
10/7/2006 92,99 92,65 +0,16% 92,35 95,00 92,93 92,35 92,65 34 10.465.463
7/7/2006 94,58 92,50 -2,53% 92,00 96,53 92,78 92,50 92,90 61 14.424.145
6/7/2006 94,20 94,90 +0,96% 93,11 96,56 94,21 94,30 94,90 37 7.702.733
5/7/2006 95,90 94,00 -2,59% 92,85 95,90 93,95 93,00 94,00 33 6.432.010
4/7/2006 95,80 96,50 +0,53% 94,29 96,50 95,88 96,21 96,50 58 13.229.220
3/7/2006 91,40 95,99 +3,33% 91,40 95,99 94,93 95,20 95,99 71 14.540.809
30/6/2006 93,00 92,90 -0,06% 91,80 97,09 93,84 92,17 94,30 94 21.590.158
29/6/2006 89,27 92,96 +4,47% 89,27 92,98 91,06 91,55 92,96 95 17.962.440
28/6/2006 86,50 88,98 +2,28% 86,41 89,10 88,21 88,06 88,98 48 10.779.815
27/6/2006 86,50 87,00 +2,23% 85,75 89,00 87,09 86,00 87,00 43 5.914.523
26/6/2006 84,00 85,10 +1,48% 83,00 85,90 85,21 85,75 85,99 47 6.808.846
23/6/2006 84,00 83,86 -0,42% 82,80 85,00 84,20 83,91 84,99 53 6.246.178
22/6/2006 84,00 84,21 -0,46% 84,00 85,20 84,47 84,20 85,00 19 3.049.545
21/6/2006 82,60 84,60 +2,05% 82,11 84,60 83,65 84,01 85,50 27 4.995.538
20/6/2006 83,51 82,90 -0,80% 82,90 84,50 83,35 81,02 84,48 27 4.567.460
19/6/2006 85,77 83,57 +0,67% 81,91 86,00 83,52 83,00 84,00 38 7.087.195
16/6/2006 82,69 83,01 +3,89% 80,81 84,50 82,91 84,45 84,90 44 7.231.142
14/6/2006 83,40 79,90 -1,18% 77,61 84,00 80,57 79,71 79,90 65 11.106.407
13/6/2006 85,00 80,85 -5,22% 80,85 85,50 82,77 80,85 81,70 81 11.373.037
12/6/2006 88,75 85,30 -5,79% 85,22 89,50 87,40 85,30 85,50 62 10.374.490
9/6/2006 91,49 90,54 -0,29% 89,00 91,49 89,87 88,11 90,50 31 5.792.892
8/6/2006 88,00 90,80 +0,67% 86,80 90,80 88,57 89,00 90,80 59 12.246.515
7/6/2006 90,00 90,20 +0,24% 89,00 91,94 91,14 90,20 91,30 36 7.237.185
6/6/2006 89,73 89,98 +1,10% 86,50 91,50 88,54 88,00 89,98 87 14.233.144
5/6/2006 91,40 89,00 -2,84% 89,00 92,98 91,22 89,01 90,97 70 10.540.774
2/6/2006 92,00 91,60 +0,66% 90,20 92,67 91,65 91,04 92,37 57 9.783.616
1/6/2006 88,29 91,00 +3,15% 88,00 91,00 89,42 89,32 90,00 67 11.147.716
31/5/2006 90,01 88,22 -2,94% 87,50 91,10 89,01 88,41 89,00 106 17.948.939
30/5/2006 93,35 90,89 -3,31% 89,66 93,35 90,85 90,49 90,89 81 10.972.550
29/5/2006 96,50 94,00 -2,28% 93,00 96,50 94,60 93,00 94,00 69 10.245.109
26/5/2006 93,20 96,19 +3,44% 92,00 96,27 94,40 95,20 96,19 107 16.841.874
25/5/2006 87,01 92,99 +6,53% 87,00 92,99 90,73 90,35 92,99 81 16.221.730
24/5/2006 86,20 87,29 +0,32% 84,80 88,15 86,11 85,95 87,00 61 10.913.970
23/5/2006 86,71 87,01 -0,90% 86,71 89,90 88,62 87,00 89,70 71 13.997.450
22/5/2006 90,00 87,80 -4,04% 85,88 90,00 86,95 87,00 87,49 114 17.131.188
19/5/2006 91,01 91,50 +2,10% 87,00 92,29 89,94 91,50 92,30 93 15.256.305
18/5/2006 92,00 89,62 -1,52% 89,50 92,50 91,00 90,01 91,00 114 24.206.921
17/5/2006 93,00 91,00 -1,30% 89,83 93,00 91,41 91,05 91,40 141 27.127.325
16/5/2006 94,00 92,20 -0,43% 91,59 94,10 92,98 92,50 93,10 140 30.429.571
15/5/2006 95,00 92,60 -2,53% 91,72 95,88 93,29 92,35 92,60 132 23.444.306
12/5/2006 98,00 95,00 -2,86% 94,90 98,00 95,55 95,00 95,79 199 41.252.280
11/5/2006 102,76 97,80 -3,76% 97,80 102,76 100,52 98,05 99,95 104 18.429.639
10/5/2006 104,00 101,62 -2,42% 101,62 104,00 102,75 102,01 102,20 66 15.204.880
9/5/2006 104,70 104,14 -0,72% 103,61 105,20 104,30 104,14 105,20 94 22.947.248
8/5/2006 106,60 104,90 +0,10% 103,40 107,00 104,41 104,60 105,30 123 26.901.181
5/5/2006 103,01 104,80 +1,80% 102,92 104,80 103,81 104,40 104,60 131 32.358.787
4/5/2006 101,50 102,95 +2,94% 100,00 104,00 102,62 102,18 102,95 109 27.191.286
3/5/2006 101,50 100,01 -0,98% 100,01 101,50 100,83 100,50 100,79 53 12.169.514
2/5/2006 98,10 101,00 +1,00% 97,50 101,50 100,36 101,00 101,35 89 20.213.114
28/4/2006 96,73 100,00 +3,52% 96,50 100,00 98,12 100,00 100,05 42 8.545.687
27/4/2006 99,54 96,60 -2,11% 96,60 99,54 97,26 96,70 97,70 77 14.956.063
26/4/2006 98,49 98,68 +1,16% 97,81 99,00 98,54 98,68 99,20 51 10.811.425
25/4/2006 98,40 97,55 +0,46% 96,51 99,00 97,80 97,50 97,99 61 11.323.005
24/4/2006 97,90 97,10 -0,41% 96,14 98,40 97,31 97,10 98,40 50 12.218.430
20/4/2006 99,70 97,50 -2,23% 97,50 100,50 98,81 97,51 98,50 46 10.485.864
19/4/2006 99,70 99,72 +0,73% 99,20 101,50 99,97 99,51 99,60 56 7.778.958
18/4/2006 97,90 99,00 +3,32% 95,60 99,00 97,19 98,35 100,00 64 15.233.591
17/4/2006 98,10 95,82 -2,22% 95,67 98,50 97,33 95,80 96,50 65 12.783.495
13/4/2006 103,59 98,00 -2,00% 98,00 103,59 98,79 98,00 99,59 69 14.615.435
12/4/2006 99,50 100,00 +1,88% 98,10 100,00 98,97 99,32 100,49 64 14.720.774
11/4/2006 100,50 98,15 -1,90% 98,01 102,20 99,07 98,15 98,50 76 19.491.421
10/4/2006 101,70 100,05 -2,77% 99,00 101,78 100,09 100,05 101,20 80 17.920.358
7/4/2006 104,00 102,90 -1,72% 100,85 104,00 101,90 101,00 102,89 117 32.703.204
6/4/2006 103,50 104,70 +1,65% 102,01 106,53 103,75 103,52 104,70 110 23.676.713
5/4/2006 102,00 103,00 +1,43% 100,64 103,00 101,64 102,80 103,00 96 23.142.573
4/4/2006 101,00 101,55 +1,15% 100,11 102,51 101,41 101,55 101,75 103 26.598.211
3/4/2006 98,57 100,40 +2,19% 98,57 101,00 100,40 100,40 100,98 74 16.384.131
31/3/2006 97,80 98,25 +0,67% 97,80 99,01 98,80 98,25 99,00 40 7.649.317
30/3/2006 97,63 97,60 +0,83% 97,00 98,99 97,67 97,35 98,00 57 12.858.140
29/3/2006 97,49 96,80 +3,03% 94,80 97,50 96,44 97,01 97,09 102 17.306.464
28/3/2006 98,00 93,95 -5,10% 93,70 98,50 95,20 93,86 95,30 119 25.640.359
27/3/2006 98,00 99,00 +0,53% 97,00 99,50 98,66 98,01 99,00 24 5.892.690
24/3/2006 99,00 98,48 +0,49% 96,90 99,00 97,98 98,00 98,48 29 7.771.927
23/3/2006 100,40 98,00 -2,00% 97,00 100,42 98,05 97,76 98,00 52 11.207.759
22/3/2006 98,00 100,00 +1,63% 96,00 100,00 98,23 99,80 100,00 54 11.747.266
21/3/2006 98,80 98,40 -0,61% 97,80 99,99 98,77 98,10 98,40 38 8.828.824
20/3/2006 99,00 99,00 +0,72% 98,29 99,99 99,30 99,00 99,90 52 11.668.838
17/3/2006 98,60 98,29 +0,28% 97,61 99,99 98,34 97,71 98,29 60 14.764.849
16/3/2006 99,48 98,02 -0,69% 98,02 101,00 99,94 99,20 99,40 147 31.190.235
15/3/2006 94,40 98,70 +6,19% 94,10 98,70 96,61 98,50 99,00 129 26.468.851
14/3/2006 95,00 92,95 -1,64% 92,41 95,00 93,08 93,21 93,40 79 13.922.043
13/3/2006 96,00 94,50 -1,10% 94,12 97,30 95,31 94,50 95,78 85 16.229.917
10/3/2006 98,00 95,55 -2,35% 95,20 98,00 95,95 95,31 96,00 73 12.933.458
9/3/2006 102,00 97,85 -2,54% 97,01 104,30 99,95 97,76 98,50 81 15.780.665
8/3/2006 100,90 100,40 -0,11% 98,21 101,99 99,60 100,40 100,79 54 12.194.870
7/3/2006 104,50 100,51 -4,28% 99,90 104,50 101,04 100,51 102,50 115 30.341.888
6/3/2006 108,00 105,00 -3,23% 105,00 110,01 106,55 105,00 108,00 66 14.009.058
3/3/2006 112,00 108,50 -1,72% 107,01 112,00 108,67 107,71 109,98 58 14.732.532
2/3/2006 111,33 110,40 -0,54% 109,61 111,34 110,44 109,80 110,60 39 11.232.821
1/3/2006 108,60 111,00 +7,77% 108,60 111,30 110,35 109,51 111,00 42 12.659.124
24/2/2006 110,15 103,00 -6,19% 100,00 110,39 109,17 103,00 109,35 39 11.161.849
23/2/2006 112,00 109,80 -0,26% 109,30 112,49 110,14 109,63 110,00 45 11.967.322
22/2/2006 109,00 110,09 +1,47% 107,51 113,50 111,16 110,09 111,18 52 13.490.239
21/2/2006 108,00 108,49 +0,92% 107,56 109,30 108,54 102,41 108,49 34 9.359.837
20/2/2006 109,89 107,50 -0,45% 106,00 109,89 107,19 106,55 108,99 42 10.442.288
17/2/2006 104,64 107,99 +4,84% 102,51 109,00 106,82 107,21 107,90 62 13.732.272
16/2/2006 104,50 103,00 -1,62% 102,90 105,00 103,67 101,31 104,40 41 10.322.504
15/2/2006 103,50 104,70 +2,65% 102,70 105,00 103,76 102,80 105,00 34 8.638.928
14/2/2006 102,31 102,00 -3,77% 100,00 105,99 103,42 101,50 104,98 53 15.276.614
13/2/2006 106,00 106,00 -0,76% 102,40 106,50 105,19 104,00 105,00 38 8.054.794
10/2/2006 105,20 106,81 +0,29% 104,00 107,00 105,83 105,52 106,81 39 10.379.541
9/2/2006 104,50 106,50 +3,60% 102,11 106,50 103,98 102,51 106,50 44 8.443.541
8/2/2006 101,11 102,80 +0,77% 101,11 104,60 103,18 102,22 103,94 39 12.427.242
7/2/2006 104,00 102,01 -2,29% 102,01 104,48 103,01 102,01 103,29 30 8.491.482
6/2/2006 103,50 104,40 +0,39% 103,50 105,00 104,19 103,01 104,40 57 10.070.757
3/2/2006 103,71 103,99 -2,81% 100,00 104,50 102,63 103,20 103,99 47 11.007.301
2/2/2006 104,50 107,00 +2,64% 102,90 107,00 104,89 103,00 107,00 43 9.362.180
1/2/2006 107,00 104,25 -1,29% 102,00 107,00 103,80 103,21 104,25 73 17.047.381
31/1/2006 105,90 105,61 -2,21% 105,00 106,14 105,36 105,25 105,61 37 7.497.048
30/1/2006 106,50 108,00 +1,89% 103,10 108,00 104,83 105,02 106,65 38 8.454.943
27/1/2006 109,80 106,00 -2,57% 103,00 109,80 106,34 104,01 106,00 64 19.373.947
26/1/2006 106,00 108,80 +3,13% 104,10 109,94 107,85 106,80 108,80 66 15.035.468
24/1/2006 104,20 105,50 +3,33% 104,00 106,48 105,71 105,50 106,00 54 12.823.662
23/1/2006 104,80 102,10 -3,68% 102,01 104,80 103,48 102,11 103,95 47 11.074.116
20/1/2006 107,31 106,00 -0,66% 105,00 107,31 105,86 105,01 106,00 36 7.435.920
19/1/2006 105,00 106,70 +0,76% 104,06 108,50 106,00 106,01 106,70 65 14.962.463
18/1/2006 107,00 105,89 -1,04% 102,56 107,00 103,89 104,00 105,89 98 21.417.478
17/1/2006 106,50 107,00 -6,05% 105,21 108,99 107,14 106,69 107,00 101 25.367.847
16/1/2006 108,00 113,89 +5,45% 108,00 113,89 111,54 113,90 114,68 85 14.932.956
13/1/2006 107,75 108,00 +2,86% 102,93 108,00 106,72 107,00 107,99 51 12.543.178
12/1/2006 104,00 105,00 -1,32% 99,79 107,24 105,31 104,31 105,00 68 17.444.549
11/1/2006 102,00 106,40 +6,93% 101,20 107,00 104,30 103,25 106,40 42 11.692.024
10/1/2006 101,70 99,50 -1,97% 99,21 101,70 100,23 100,20 101,20 41 9.294.858
9/1/2006 99,00 101,50 +0,50% 94,11 101,99 100,13 100,00 101,49 55 14.555.262
6/1/2006 98,30 101,00 +4,12% 98,01 101,00 99,75 98,70 101,00 68 20.000.497
5/1/2006 98,00 97,00 -2,51% 97,00 99,39 98,04 96,72 98,25 46 13.004.585
4/1/2006 97,00 99,50 +1,53% 96,26 99,50 97,45 100,00 104,00 59 15.968.837
3/1/2006 94,80 98,00 +3,38% 92,71 98,00 94,89 95,05 97,00 69 15.898.761
2/1/2006 92,60 94,80 0,00% 91,11 94,80 92,43 94,80 95,00 43 8.977.112
29/12/2005 91,01 94,80 +3,89% 91,01 94,80 92,77 93,50 94,80 38 9.601.761
28/12/2005 92,30 91,25 -1,67% 91,20 92,30 91,75 91,26 91,99 42 5.497.817
27/12/2005 94,47 92,80 -0,74% 92,70 94,50 93,22 92,71 94,29 36 4.454.817
26/12/2005 93,35 93,49 +0,96% 92,01 93,89 92,52 92,91 93,50 42 6.622.804
23/12/2005 94,00 92,60 -1,38% 92,36 94,05 92,93 92,59 93,35 35 7.192.112
22/12/2005 93,90 93,90 -0,21% 92,75 94,06 93,60 93,20 93,90 60 12.351.973
21/12/2005 93,00 94,10 +1,18% 92,10 96,99 93,99 93,40 94,10 92 21.558.814
20/12/2005 89,30 93,00 +5,06% 87,00 93,00 90,91 91,00 93,00 80 16.965.891
19/12/2005 90,50 88,52 -2,30% 88,52 90,93 89,16 88,52 90,94 41 11.136.795
16/12/2005 87,81 90,60 +3,85% 87,01 90,60 89,08 88,45 90,60 42 9.913.471
15/12/2005 90,00 87,24 -3,87% 87,00 90,20 88,13 87,30 90,00 83 18.678.317
14/12/2005 89,20 90,75 +3,24% 88,62 90,75 89,68 88,63 90,75 40 8.374.596
13/12/2005 87,45 87,90 -0,11% 86,80 87,90 87,10 87,50 87,90 38 6.820.365
12/12/2005 87,21 88,00 +0,92% 86,64 88,99 87,66 86,80 88,00 50 11.087.397
9/12/2005 88,20 87,20 -1,36% 86,70 88,43 87,50 87,06 87,97 62 9.165.903
8/12/2005 90,15 88,40 -0,66% 88,01 91,00 88,94 88,15 91,46 74 10.229.244
7/12/2005 89,62 88,99 -0,40% 87,01 90,90 88,52 88,48 88,80 68 10.094.313
6/12/2005 89,00 89,35 +2,57% 87,80 90,00 89,12 88,01 89,35 93 9.865.036
5/12/2005 88,00 87,11 -1,01% 86,87 88,00 87,28 87,01 87,20 48 7.522.574
2/12/2005 90,00 88,00 -3,30% 88,00 90,99 88,81 88,04 88,44 79 15.133.413
1/12/2005 89,90 91,00 +1,85% 89,90 91,60 90,84 91,00 91,50 110 24.082.180
30/11/2005 86,00 89,35 +2,70% 86,00 89,40 88,03 89,00 89,28 61 12.666.709
29/11/2005 85,00 87,00 +1,87% 83,11 87,00 85,89 85,50 87,00 30 6.074.871
28/11/2005 85,80 85,40 -0,28% 85,31 87,00 86,15 84,50 86,50 34 5.061.615
25/11/2005 85,90 85,64 +0,52% 84,79 85,90 85,22 84,60 85,64 32 4.613.071
24/11/2005 83,10 85,20 +3,78% 83,00 86,89 84,54 85,00 85,70 41 4.409.334
23/11/2005 83,00 82,10 -0,73% 82,10 83,50 82,93 81,90 82,70 47 9.008.499
22/11/2005 81,03 82,70 -4,12% 81,03 84,00 82,92 82,70 84,46 78 12.902.511
21/11/2005 84,50 86,25 +1,59% 84,50 86,25 85,55 85,20 86,25 59 7.289.200
18/11/2005 83,52 84,90 +1,14% 82,91 84,94 84,10 82,91 84,90 73 8.437.817
17/11/2005 81,70 83,94 +1,87% 81,21 85,00 82,56 82,11 83,94 76 8.908.161
16/11/2005 82,00 82,40 +1,10% 81,00 82,40 81,51 81,17 82,09 44 8.653.034
14/11/2005 82,00 81,50 -0,35% 78,51 82,00 80,63 81,50 82,00 28 6.519.267
11/11/2005 80,51 81,79 +2,46% 80,21 81,79 80,67 80,65 81,80 23 3.563.830
10/11/2005 82,10 79,83 -2,41% 79,61 83,39 80,66 79,83 82,49 40 7.867.861
9/11/2005 83,28 81,80 -2,62% 81,80 83,49 82,56 81,80 83,20 26 4.493.050
8/11/2005 84,42 84,00 -0,71% 83,71 85,99 84,25 83,72 86,00 35 4.674.633
7/11/2005 85,00 84,60 -1,05% 84,13 87,49 85,81 84,13 85,00 36 9.692.752
4/11/2005 87,00 85,50 -0,59% 85,21 87,89 86,16 85,20 86,25 52 10.526.895
3/11/2005 85,50 86,01 +2,88% 85,50 88,29 87,42 86,01 87,27 60 11.518.037
1/11/2005 81,31 83,60 +1,33% 80,50 86,30 84,54 83,60 86,29 55 10.436.470
31/10/2005 78,00 82,50 +14,42% 78,00 82,50 80,96 80,70 82,27 47 10.399.700
28/10/2005 78,50 72,10 -6,36% 72,10 79,00 77,61 72,10 78,99 71 5.966.421
27/10/2005 76,51 77,00 -0,79% 76,50 78,35 77,13 76,80 78,00 79 6.028.964
26/10/2005 77,69 77,61 +0,27% 75,31 79,69 77,39 75,38 78,07 80 9.992.425
25/10/2005 78,50 77,40 -4,44% 77,00 83,48 78,06 77,30 79,29 40 6.401.645
24/10/2005 82,18 81,00 +1,25% 78,00 82,18 80,40 79,01 81,00 32 4.861.054
21/10/2005 78,60 80,00 +4,30% 77,70 80,00 78,69 80,00 81,30 23 5.774.697
20/10/2005 81,50 76,70 -7,14% 76,00 81,50 79,62 76,40 81,50 34 7.216.169
19/10/2005 79,60 82,60 +3,25% 78,81 82,60 79,61 79,08 82,60 37 5.365.236
18/10/2005 83,70 80,00 -3,38% 80,00 83,70 82,24 79,75 80,00 29 4.021.947
17/10/2005 83,50 82,80 +1,22% 80,52 83,50 82,65 81,08 82,79 27 4.189.090
14/10/2005 82,99 81,80 -3,76% 80,30 82,99 81,06 81,00 81,80 40 7.410.165
13/10/2005 83,60 85,00 -0,92% 82,00 85,00 82,81 82,00 86,25 39 6.692.176
11/10/2005 82,00 85,79 +4,66% 82,00 86,70 85,20 85,79 86,70 57 9.901.261
10/10/2005 82,70 81,97 +1,07% 81,90 83,30 82,48 81,97 83,50 60 11.250.390
7/10/2005 81,10 81,10 +0,21% 79,50 83,69 82,18 81,21 84,50 50 9.536.292
6/10/2005 83,63 80,93 -3,65% 80,41 83,63 81,86 80,93 83,49 63 9.525.427
5/10/2005 86,00 84,00 -3,00% 83,64 86,15 84,87 83,90 84,00 65 8.711.067
4/10/2005 88,90 86,60 -0,76% 85,01 88,90 87,49 86,61 88,40 49 10.962.021
3/10/2005 86,00 87,26 +3,52% 85,39 87,99 86,51 87,26 87,98 67 12.623.972
30/9/2005 85,42 84,29 -2,16% 84,00 85,89 84,71 84,30 85,90 22 5.796.640
29/9/2005 86,45 86,15 -0,17% 84,41 86,60 85,98 84,44 85,90 30 4.888.139
28/9/2005 85,20 86,30 +2,46% 84,39 86,44 85,57 86,30 86,60 34 6.055.611
27/9/2005 85,50 84,23 -1,50% 84,11 86,97 85,00 85,05 85,20 46 9.031.933
26/9/2005 86,90 85,51 -0,92% 85,21 86,90 85,83 85,50 86,79 32 7.384.148
23/9/2005 86,36 86,30 -2,46% 84,70 86,79 85,73 86,30 86,80 44 10.315.401
22/9/2005 86,95 88,48 +2,65% 86,00 88,48 86,67 85,40 88,48 41 9.492.849
21/9/2005 86,99 86,20 -2,05% 85,17 88,49 86,90 86,20 86,99 38 6.548.163
20/9/2005 85,50 88,00 +4,33% 85,50 88,00 86,51 86,00 88,00 44 11.533.455
19/9/2005 86,40 84,35 -4,15% 84,30 86,50 85,55 85,20 86,50 56 10.347.330
16/9/2005 87,40 88,00 +0,63% 86,00 88,04 86,92 86,85 88,00 60 10.616.115
15/9/2005 87,30 87,45 -0,06% 86,51 88,50 87,55 86,61 87,45 39 10.085.737
14/9/2005 86,50 87,50 +0,23% 86,50 88,50 87,74 87,50 88,00 57 7.211.645
13/9/2005 88,00 87,30 -0,80% 87,00 88,50 87,69 87,30 89,00 35 5.009.335
12/9/2005 88,14 88,00 -0,45% 87,20 88,20 87,69 88,00 88,50 41 7.558.309
9/9/2005 83,70 88,40 +6,06% 80,10 89,00 86,30 88,40 88,90 56 8.890.958
8/9/2005 81,00 83,35 +2,90% 79,03 83,99 82,95 80,58 83,25 33 7.295.917
6/9/2005 83,00 81,00 -3,57% 80,99 83,60 82,42 79,90 81,00 36 5.912.783
5/9/2005 84,00 84,00 0,00% 81,01 84,00 82,90 83,00 84,00 43 7.611.326
2/9/2005 82,48 84,00 +3,51% 82,40 84,00 83,02 82,55 84,00 47 11.792.327
1/9/2005 81,75 81,15 -2,23% 81,14 82,70 82,25 81,20 82,70 80 14.197.878
31/8/2005 82,50 83,00 +1,22% 81,86 83,00 82,39 82,00 84,00 38 10.090.751
30/8/2005 80,00 82,00 +3,02% 78,86 82,00 80,46 80,31 82,00 72 7.614.169
29/8/2005 77,01 79,60 +3,00% 76,70 79,60 77,20 76,81 79,60 52 4.724.924
26/8/2005 79,59 77,28 -0,92% 76,61 79,59 77,36 77,28 77,50 60 5.623.479
25/8/2005 77,01 78,00 +1,30% 76,72 78,00 77,44 77,52 79,59 46 4.401.618
24/8/2005 77,60 77,00 -1,28% 77,00 78,46 77,64 76,84 77,70 31 6.883.179
23/8/2005 79,50 78,00 -2,38% 77,01 79,50 78,44 77,90 79,60 29 5.139.210
22/8/2005 79,40 79,90 +2,40% 78,75 79,90 79,13 78,51 79,89 29 4.474.790
19/8/2005 82,00 78,03 -1,97% 78,00 82,00 78,98 78,50 80,30 29 5.273.039
18/8/2005 81,30 79,60 -2,34% 78,61 81,30 80,20 79,60 79,75 32 4.872.770
17/8/2005 81,00 81,51 +1,99% 80,40 82,99 81,62 80,60 81,51 22 5.030.441
16/8/2005 81,00 79,92 -2,93% 79,92 84,29 80,75 79,92 81,00 22 3.813.510
15/8/2005 80,20 82,33 +1,24% 80,20 82,33 80,90 80,31 80,78 35 6.591.466
12/8/2005 78,51 81,32 +0,52% 76,00 81,32 78,96 79,00 81,32 61 9.286.759
11/8/2005 83,70 80,90 -9,61% 80,75 84,50 82,45 79,00 80,00 50 6.966.378
10/8/2005 82,33 89,50 +9,01% 82,33 89,50 84,56 83,00 89,50 78 11.509.034
9/8/2005 80,49 82,10 +2,24% 80,00 82,10 80,65 81,01 82,09 74 9.112.719
8/8/2005 80,00 80,30 +0,38% 79,51 81,50 80,91 80,30 81,00 33 4.750.861
5/8/2005 80,00 80,00 -0,12% 79,01 80,20 79,80 79,10 80,00 37 6.285.376
4/8/2005 79,30 80,10 -0,62% 79,01 82,00 80,65 79,01 80,10 58 7.452.964
3/8/2005 79,00 80,60 +2,28% 79,00 81,60 80,81 79,01 80,60 117 10.895.420
2/8/2005 78,30 78,80 +0,64% 78,30 79,40 78,97 78,80 79,64 62 9.942.433
1/8/2005 76,80 78,30 +0,38% 76,51 78,74 77,45 77,01 78,94 48 8.289.436
29/7/2005 75,46 78,00 +3,63% 75,01 78,03 76,88 77,49 78,00 82 14.618.306
28/7/2005 76,50 75,27 -0,04% 72,81 76,50 75,10 75,27 75,38 45 8.504.624
27/7/2005 75,29 75,30 +0,39% 74,55 76,05 75,11 74,55 75,30 52 9.511.615
26/7/2005 72,00 75,01 +3,73% 71,31 75,01 74,13 74,20 75,01 42 9.993.732
25/7/2005 73,51 72,31 -1,63% 70,85 73,51 72,03 72,20 72,30 41 6.270.430
22/7/2005 75,50 73,51 -3,28% 73,33 75,70 74,41 73,51 75,00 26 6.037.278
21/7/2005 76,40 76,00 -0,52% 74,21 76,75 76,03 76,00 76,75 37 7.888.487
20/7/2005 73,00 76,40 +5,82% 72,80 76,78 75,33 76,40 76,80 27 5.352.278
19/7/2005 73,80 72,20 -4,40% 72,20 73,80 73,26 70,00 72,50 20 1.697.793
18/7/2005 73,30 75,52 +2,33% 72,00 75,52 73,34 73,80 75,52 19 2.645.560
15/7/2005 72,56 73,80 +2,50% 72,56 74,30 73,77 74,00 74,50 33 5.077.489
14/7/2005 73,00 72,00 -0,01% 72,00 73,48 72,82 72,00 73,48 47 4.991.926
13/7/2005 75,00 72,01 -3,91% 66,20 75,00 73,27 72,03 73,84 75 6.549.479
12/7/2005 72,00 74,94 +5,40% 72,00 75,70 74,33 74,88 75,00 69 9.458.739
11/7/2005 69,80 71,10 +1,56% 69,80 71,10 70,89 71,10 71,50 20 4.315.215
8/7/2005 71,00 70,01 -1,26% 69,39 71,60 70,74 70,01 71,48 21 4.536.148
7/7/2005 70,75 70,90 0,00% 70,20 71,00 70,62 70,40 70,90 27 4.475.182
6/7/2005 71,40 70,90 -0,53% 70,21 71,40 70,70 70,40 70,90 29 5.546.329
5/7/2005 74,00 71,28 -4,32% 71,28 74,49 73,12 72,00 73,00 31 5.522.320
4/7/2005 74,40 74,50 -1,72% 74,00 75,50 74,55 74,10 74,55 29 6.138.551
1/7/2005 75,20 75,80 +2,02% 75,15 75,99 75,60 74,50 75,30 39 5.868.894
30/6/2005 72,85 74,30 +2,61% 72,85 75,00 74,37 73,25 74,90 63 11.865.439
29/6/2005 72,10 72,41 -0,81% 72,06 72,85 72,43 72,41 72,70 32 4.094.466
28/6/2005 70,57 73,00 +7,34% 70,40 73,00 70,97 71,00 73,00 52 5.371.532
27/6/2005 69,10 68,01 -1,43% 68,01 71,10 70,09 68,01 71,45 30 5.774.522
24/6/2005 69,00 69,00 +0,28% 67,80 69,00 68,44 68,27 69,29 40 6.285.782
23/6/2005 71,20 68,81 -4,43% 68,81 71,20 70,09 68,70 71,98 26 4.566.524
22/6/2005 71,20 72,00 +2,13% 70,25 72,00 70,91 70,26 72,00 23 3.730.500
21/6/2005 73,09 70,50 -0,61% 70,40 73,09 71,27 70,51 72,00 68 4.563.419
20/6/2005 74,46 70,93 -2,84% 70,93 74,46 71,23 70,93 72,40 47 6.303.045
17/6/2005 73,10 73,00 -0,68% 72,91 74,14 73,49 72,92 73,00 25 4.038.078
16/6/2005 74,00 73,50 +1,38% 72,65 74,10 73,43 72,80 73,50 30 4.596.683
15/6/2005 73,59 72,50 -1,49% 71,50 73,89 72,57 72,36 73,82 36 4.799.881
14/6/2005 72,00 73,60 +1,45% 71,90 75,18 73,43 73,71 74,50 32 4.869.798
13/6/2005 72,00 72,55 +2,62% 72,00 72,90 72,39 72,00 73,00 23 3.840.065
10/6/2005 67,51 70,70 +3,51% 67,51 71,50 71,05 70,70 71,60 49 5.197.413
9/6/2005 69,00 68,30 -1,01% 68,20 70,99 68,75 68,30 70,00 38 6.036.065
8/6/2005 71,50 69,00 -3,50% 69,00 72,49 71,64 69,00 72,00 57 6.794.818
7/6/2005 72,00 71,50 -0,83% 69,40 72,00 70,30 70,00 71,50 42 6.129.777
6/6/2005 75,00 72,10 -3,87% 72,00 75,00 72,75 73,50 74,98 17 2.522.697
3/6/2005 77,20 75,00 -2,86% 74,80 77,20 76,00 75,00 76,39 40 4.946.820
2/6/2005 74,50 77,21 +3,78% 74,25 77,73 76,31 77,21 77,48 67 10.322.762
1/6/2005 74,00 74,40 -0,12% 71,53 74,79 74,04 74,31 74,40 84 11.946.538
31/5/2005 74,20 74,49 +0,87% 72,00 75,30 73,45 72,31 74,49 47 9.587.238
30/5/2005 72,00 73,85 +1,72% 71,50 74,80 73,81 73,80 74,40 112 8.660.270
27/5/2005 70,00 72,60 +6,14% 70,00 72,70 71,10 70,00 72,60 38 8.453.337
25/5/2005 67,00 68,40 +2,07% 67,00 68,99 67,70 67,90 69,00 20 4.443.324
24/5/2005 67,70 67,01 -0,80% 66,90 67,70 67,14 66,41 67,40 28 4.759.301
23/5/2005 68,20 67,55 -3,77% 67,50 68,20 67,79 66,05 67,90 19 2.469.527
20/5/2005 70,90 70,20 -0,99% 68,71 70,90 69,85 69,61 70,20 11 1.818.371
19/5/2005 69,99 70,90 -0,49% 69,00 70,90 69,64 68,66 70,90 42 5.367.942
18/5/2005 69,59 71,25 +3,80% 69,40 71,30 70,21 70,50 71,25 55 8.012.618
17/5/2005 67,85 68,64 +1,16% 65,51 68,87 67,32 67,10 68,64 29 5.867.575
16/5/2005 66,00 67,85 +2,34% 65,46 67,85 66,38 67,85 69,30 23 3.757.109
13/5/2005 69,40 66,30 -3,07% 66,20 69,45 67,17 66,00 66,50 32 3.082.402
12/5/2005 68,49 68,40 +0,59% 67,50 70,80 69,01 66,71 68,40 31 4.402.092
11/5/2005 66,00 68,00 +2,32% 65,57 68,00 66,79 65,85 68,00 31 5.298.153
10/5/2005 68,00 66,46 -2,26% 65,70 68,00 66,63 65,71 66,50 45 6.847.163
9/5/2005 69,50 68,00 -1,45% 67,52 69,50 68,20 67,52 68,00 53 6.340.557
6/5/2005 71,20 69,00 -3,09% 69,00 72,89 70,88 68,80 70,80 27 4.052.196
5/5/2005 70,50 71,20 -0,15% 70,50 72,00 71,41 71,21 72,00 50 8.383.077
4/5/2005 68,50 71,31 +5,33% 68,50 71,80 70,63 71,30 72,00 34 5.730.582
3/5/2005 68,61 67,70 -3,42% 67,70 69,40 68,40 67,70 69,00 44 6.349.806
2/5/2005 70,50 70,10 -0,55% 69,70 70,50 69,92 69,81 70,10 36 6.837.449
29/4/2005 72,10 70,49 -0,86% 69,00 72,10 70,44 69,81 70,49 43 7.352.063
28/4/2005 72,01 71,10 -3,92% 69,00 72,50 71,18 70,15 72,50 45 7.205.319
27/4/2005 73,01 74,00 +0,69% 72,31 75,36 74,01 74,00 75,00 55 9.887.380
26/4/2005 71,15 73,49 +3,07% 70,52 73,49 72,18 72,70 73,49 89 14.716.855
25/4/2005 71,00 71,30 +2,59% 69,00 72,00 70,20 70,01 71,40 42 5.884.301
22/4/2005 71,39 69,50 -4,79% 69,50 71,95 70,44 69,50 69,66 39 7.031.197
20/4/2005 72,50 73,00 +0,69% 69,62 73,00 71,40 69,75 72,99 55 6.284.946
19/4/2005 70,01 72,50 +5,06% 70,00 73,00 71,72 71,51 72,50 90 14.005.318
18/4/2005 67,50 69,01 +1,17% 67,50 71,50 69,39 69,85 70,69 58 5.812.099
15/4/2005 70,00 68,21 -3,25% 66,96 70,00 68,87 68,20 68,46 47 7.860.844
14/4/2005 71,80 70,50 -3,42% 66,96 71,80 70,72 70,50 70,60 47 9.037.063
13/4/2005 71,50 73,00 +2,11% 70,20 73,00 71,54 70,52 73,00 92 16.626.055
12/4/2005 69,00 71,49 +3,91% 67,90 71,50 70,26 71,15 71,54 138 21.166.127
11/4/2005 66,35 68,80 +4,08% 66,35 68,82 68,37 68,50 68,77 72 12.045.412
8/4/2005 66,80 66,10 -2,65% 65,89 67,00 66,45 66,10 66,69 47 7.474.625
7/4/2005 65,03 67,90 +6,09% 65,03 67,90 67,30 67,54 67,90 142 14.599.685
6/4/2005 65,34 64,00 -3,03% 64,00 67,73 66,92 64,00 66,20 156 20.679.436
5/4/2005 62,00 66,00 +6,95% 62,00 66,35 65,65 64,21 66,00 228 33.572.875
4/4/2005 61,60 61,71 -0,18% 61,10 63,00 62,05 61,51 62,90 26 2.650.731
1/4/2005 62,30 61,82 -0,67% 61,82 63,13 62,38 62,10 63,10 49 6.963.226
31/3/2005 61,10 62,24 +2,37% 60,00 62,24 61,29 61,01 62,24 43 5.383.173
30/3/2005 58,02 60,80 +3,40% 58,02 60,90 60,03 58,18 60,80 43 5.442.701
29/3/2005 59,45 58,80 +1,38% 57,97 59,54 58,54 58,02 58,99 53 7.631.469
28/3/2005 59,90 58,00 -2,85% 58,00 59,90 58,65 58,08 58,10 38 4.636.204
24/3/2005 59,60 59,70 +2,59% 59,01 61,09 59,74 59,70 60,32 25 3.852.958
23/3/2005 59,51 58,19 -1,37% 58,07 59,51 58,64 58,19 59,90 67 9.622.898
22/3/2005 62,14 59,00 -5,04% 59,00 62,20 60,91 58,85 59,80 52 8.548.142
21/3/2005 62,65 62,13 -0,99% 61,01 62,99 61,79 61,52 62,99 30 4.441.538
18/3/2005 63,90 62,75 -1,65% 62,00 64,50 63,76 62,75 63,77 41 5.534.330
17/3/2005 61,70 63,80 +2,24% 61,20 64,81 63,41 64,50 64,80 57 6.309.803
16/3/2005 60,00 62,40 +4,44% 58,70 63,96 61,77 61,06 62,35 53 9.507.357
15/3/2005 60,00 59,75 +1,10% 58,27 61,00 59,14 59,36 59,95 100 13.373.691
14/3/2005 61,14 59,10 -4,07% 58,52 61,14 59,50 59,52 59,98 131 17.168.684
11/3/2005 62,50 61,61 +0,34% 61,40 63,50 62,49 61,61 62,89 75 10.106.385
10/3/2005 65,00 61,40 -3,91% 60,04 65,00 62,48 61,60 62,00 100 11.549.130
9/3/2005 64,80 63,90 -1,31% 63,90 65,05 64,57 63,74 66,00 58 7.816.072
8/3/2005 66,50 64,75 -1,15% 64,75 66,50 65,14 64,75 65,20 67 6.845.796
7/3/2005 66,70 65,50 -0,91% 65,02 67,20 66,44 65,55 66,00 62 8.487.626
4/3/2005 66,15 66,10 +1,50% 65,51 66,70 66,13 65,50 66,24 34 7.168.349
3/3/2005 66,20 65,12 -0,56% 65,11 66,20 65,46 65,12 66,06 48 7.600.974
2/3/2005 66,85 65,49 -0,55% 63,71 66,85 65,32 65,20 65,70 55 8.647.047
1/3/2005 66,50 65,85 -1,86% 65,31 66,50 65,88 65,60 66,50 47 9.205.862
28/2/2005 67,10 67,10 +0,15% 65,80 67,10 66,55 66,30 67,30 46 7.485.147
25/2/2005 68,00 67,00 -0,45% 66,35 68,00 67,11 67,00 67,10 72 14.280.366
24/2/2005 65,20 67,30 +5,97% 64,90 67,39 65,80 65,56 67,50 96 15.421.533
23/2/2005 63,50 63,51 +0,25% 63,50 64,40 64,08 63,60 64,30 54 8.770.843
22/2/2005 66,00 63,35 -2,97% 63,30 66,00 64,43 63,40 63,50 53 6.785.120
21/2/2005 64,56 65,29 +1,70% 63,81 65,50 64,64 65,30 65,40 63 6.448.337
18/2/2005 66,00 64,20 -4,59% 64,20 66,99 65,28 64,20 65,55 67 9.270.792
17/2/2005 65,40 67,29 +3,52% 65,40 67,29 66,31 66,55 67,46 101 13.336.473
16/2/2005 65,00 65,00 -0,91% 64,01 66,30 65,59 64,10 65,49 75 9.675.938
15/2/2005 63,50 65,60 +2,48% 63,50 65,60 65,06 65,48 65,60 83 9.491.688
14/2/2005 64,50 64,01 -1,52% 63,81 65,30 64,73 63,81 64,99 60 8.485.832
11/2/2005 64,75 65,00 +0,39% 63,51 65,10 64,58 63,56 65,00 68 14.319.728
10/2/2005 63,69 64,75 +0,47% 63,50 64,75 64,36 64,75 64,79 77 13.588.680
9/2/2005 60,10 64,45 +3,30% 60,10 64,45 63,13 63,20 64,45 69 12.894.679
4/2/2005 59,00 62,39 +6,67% 59,00 62,39 60,34 61,00 62,30 108 11.981.261
3/2/2005 58,40 58,49 +2,26% 57,86 58,75 58,43 58,49 58,85 65 5.538.768
2/2/2005 55,55 57,20 +2,14% 55,55 57,20 56,22 56,30 57,20 41 4.356.305
1/2/2005 58,00 56,00 -2,29% 56,00 58,20 57,58 55,55 56,00 37 4.778.534
31/1/2005 57,16 57,31 +2,34% 57,16 58,88 57,82 57,02 58,00 47 5.961.344
28/1/2005 57,65 56,00 -4,27% 56,00 58,53 57,13 56,00 57,39 53 5.826.379
27/1/2005 58,97 58,50 -1,18% 58,05 59,08 58,75 58,11 59,00 67 9.620.366
26/1/2005 58,44 59,20 +1,86% 58,44 59,30 59,03 59,01 59,30 72 9.553.442
24/1/2005 55,25 58,12 +5,87% 54,95 58,88 56,77 57,75 58,12 77 7.612.916
21/1/2005 54,20 54,90 +3,00% 53,61 54,90 54,33 54,80 54,98 51 8.394.554
20/1/2005 54,80 53,30 -3,98% 53,15 54,82 54,00 53,51 53,64 109 13.146.440
19/1/2005 56,75 55,51 -2,60% 55,25 57,10 56,23 55,53 55,61 92 10.950.013
18/1/2005 58,07 56,99 -4,22% 56,56 59,00 57,19 56,70 57,90 108 12.750.430
17/1/2005 59,00 59,50 +1,94% 58,45 59,80 59,13 58,96 59,50 31 5.027.286
14/1/2005 57,99 58,37 +0,66% 57,50 59,01 58,39 58,37 59,30 43 7.903.353
13/1/2005 57,71 57,99 +0,50% 57,00 58,91 57,91 57,99 59,10 80 12.073.502
12/1/2005 59,30 57,70 -0,86% 56,16 59,79 57,45 57,72 57,80 148 17.977.033
11/1/2005 60,00 58,20 -3,00% 58,20 60,00 58,94 58,70 60,00 45 4.848.163
10/1/2005 63,40 60,00 -3,19% 59,75 63,40 60,31 59,75 61,00 60 7.615.782
7/1/2005 60,28 61,98 +6,33% 59,80 61,98 60,21 60,47 60,90 81 10.347.408
6/1/2005 61,10 58,29 -3,73% 57,50 61,10 58,97 58,29 59,85 137 16.053.868
5/1/2005 62,00 60,55 -2,34% 60,29 62,00 61,04 60,55 63,10 132 17.154.092
4/1/2005 63,57 62,00 -2,52% 62,00 64,00 63,13 63,00 63,49 80 10.958.356
3/1/2005 64,80 63,60 -1,40% 63,56 66,49 64,95 63,56 63,57 58 7.583.467
30/12/2004 65,90 64,50 -0,22% 64,00 66,49 64,70 64,50 66,49 43 7.972.569
29/12/2004 66,00 64,64 -1,31% 64,51 66,10 65,33 64,64 64,99 70 10.260.511
28/12/2004 66,50 65,50 -1,58% 65,40 66,70 66,02 65,50 66,89 49 7.272.945
27/12/2004 65,16 66,55 +2,13% 65,16 66,78 66,07 66,21 66,59 36 4.409.210
23/12/2004 65,00 65,16 -1,12% 64,70 66,12 65,36 65,16 65,80 29 5.794.511
22/12/2004 66,50 65,90 -1,64% 65,90 67,00 66,25 65,56 66,20 35 5.626.826
21/12/2004 66,55 67,00 +0,22% 66,33 67,60 66,91 66,50 67,10 39 7.273.579
20/12/2004 67,21 66,85 +0,09% 66,02 67,39 66,87 66,25 66,90 35 7.090.496
17/12/2004 68,00 66,79 -2,21% 64,02 68,00 66,71 66,60 68,00 78 10.514.507
16/12/2004 67,49 68,30 +1,19% 67,49 68,50 67,80 68,15 68,30 49 6.981.378
15/12/2004 67,75 67,50 -0,44% 67,16 69,99 68,09 67,50 68,20 97 16.056.607
14/12/2004 68,10 67,80 +0,44% 67,10 68,10 67,68 67,60 67,80 83 13.302.850
13/12/2004 66,74 67,50 -0,88% 66,12 68,20 67,18 67,80 67,89 70 7.933.214
10/12/2004 64,00 68,10 +6,57% 63,95 68,10 66,72 67,80 68,00 138 16.129.312
9/12/2004 62,40 63,90 +1,43% 61,02 64,90 63,35 63,02 63,90 79 7.358.581
8/12/2004 63,80 63,00 -2,14% 59,11 63,80 61,89 63,00 63,76 174 20.845.207
7/12/2004 68,50 64,38 -5,35% 64,01 68,50 66,16 64,10 65,00 156 17.709.043
6/12/2004 66,90 68,02 +1,69% 66,85 68,60 67,65 68,01 68,47 176 21.103.957
3/12/2004 64,69 66,89 +4,03% 64,69 66,89 65,98 66,00 66,89 92 12.628.531
2/12/2004 63,70 64,30 +1,26% 63,66 64,60 63,95 64,30 64,60 63 7.514.117
1/12/2004 63,90 63,50 +0,86% 63,30 64,60 63,76 63,36 64,60 88 10.685.874
30/11/2004 63,42 62,96 +0,10% 62,90 64,49 63,30 62,96 63,50 53 6.114.760
29/11/2004 64,24 62,90 -1,70% 62,70 64,24 63,44 62,91 63,99 37 4.157.090
26/11/2004 64,84 63,99 -0,02% 63,21 64,84 63,85 64,00 64,50 48 5.308.582
25/11/2004 63,50 64,00 +1,27% 63,50 64,20 63,81 64,01 64,10 51 4.927.364
24/11/2004 64,00 63,20 +0,48% 63,20 64,00 63,50 63,20 63,79 75 9.255.781
23/11/2004 64,15 62,90 -1,56% 62,80 64,90 63,58 63,00 63,38 50 7.475.755
22/11/2004 62,30 63,90 +4,75% 62,01 64,20 63,17 62,03 63,90 62 5.676.294
19/11/2004 61,80 61,00 -0,94% 60,50 62,20 61,15 61,00 61,88 49 6.939.525
18/11/2004 62,99 61,58 -2,79% 61,41 62,99 62,10 61,61 62,49 43 6.206.608
17/11/2004 62,11 63,35 +1,04% 62,11 63,79 63,10 62,65 63,35 41 5.670.213
16/11/2004 62,00 62,70 +0,35% 61,02 62,70 61,84 62,00 62,68 47 6.260.363
12/11/2004 61,30 62,48 +1,10% 61,25 62,50 61,67 61,79 62,50 64 6.589.071
11/11/2004 61,00 61,80 +1,31% 61,00 62,99 61,46 61,50 61,80 42 4.687.355
10/11/2004 61,20 61,00 -0,31% 61,00 62,00 61,48 60,95 61,78 46 5.980.276
9/11/2004 61,75 61,19 -0,07% 60,71 62,99 61,35 61,50 62,00 51 5.631.759
8/11/2004 63,70 61,23 -5,79% 60,40 63,70 61,33 61,23 62,88 100 9.102.075
5/11/2004 64,95 64,99 -0,78% 63,00 65,25 64,24 63,51 65,00 63 7.984.941
4/11/2004 65,50 65,50 +2,34% 64,54 66,01 65,38 65,50 66,99 36 5.288.470
3/11/2004 65,00 64,00 -1,54% 64,00 67,00 65,67 64,00 64,35 61 8.360.467
1/11/2004 66,00 65,00 -1,44% 64,41 66,00 65,30 65,00 66,59 31 3.096.905
29/10/2004 64,60 65,95 +2,65% 64,60 65,95 65,48 65,31 65,95 74 14.398.095
28/10/2004 64,40 64,25 -2,01% 63,51 64,90 64,22 64,25 64,49 18 3.011.026
27/10/2004 64,00 65,57 +9,28% 63,10 65,57 64,32 65,20 65,57 18 3.370.113
26/10/2004 60,65 60,00 -0,83% 60,00 62,99 61,67 60,00 62,65 29 5.697.597
25/10/2004 61,00 60,50 0,00% 59,50 61,00 60,24 60,65 60,99 28 4.669.426
22/10/2004 63,58 60,50 -1,94% 60,00 63,58 61,58 60,50 60,80 64 7.052.099
21/10/2004 63,11 61,70 -3,59% 61,41 63,74 62,39 61,45 61,70 63 8.367.237
20/10/2004 64,30 64,00 -2,22% 63,11 64,89 64,21 63,21 64,00 43 5.341.183
19/10/2004 67,00 65,45 -2,31% 60,32 68,50 66,38 61,70 65,45 56 7.941.807
18/10/2004 66,40 67,00 +0,90% 64,50 67,00 66,33 65,42 67,00 31 3.400.547
15/10/2004 63,00 66,40 +14,29% 62,50 66,40 64,52 66,21 66,40 49 6.186.217
14/10/2004 61,50 58,10 -5,22% 58,10 63,19 61,47 58,10 63,00 33 3.543.309
13/10/2004 63,01 61,30 -1,30% 61,20 63,70 62,62 59,00 61,30 70 7.500.364
11/10/2004 63,50 62,11 -1,26% 62,01 64,11 63,33 62,11 63,80 22 2.398.538
8/10/2004 64,89 62,90 +1,29% 62,90 65,97 64,39 62,91 64,00 46 8.560.107
7/10/2004 62,50 62,10 -1,66% 62,01 64,99 62,99 62,10 64,88 30 5.987.731
6/10/2004 64,10 63,15 -1,79% 62,02 64,59 63,66 62,01 63,15 42 7.388.190
5/10/2004 62,70 64,30 +2,05% 62,01 64,77 63,51 63,00 64,30 42 6.493.291
4/10/2004 61,90 63,01 +1,63% 61,90 63,50 62,89 63,01 63,50 54 7.691.178
1/10/2004 60,40 62,00 +1,71% 60,40 62,00 61,14 61,00 62,00 54 5.146.870
30/9/2004 59,00 60,96 +4,03% 58,01 60,96 59,78 60,21 60,96 63 8.605.299
29/9/2004 59,81 58,60 -2,50% 58,41 59,81 59,00 58,60 59,20 44 6.564.668
28/9/2004 59,83 60,10 +2,04% 58,21 61,02 59,66 59,62 60,10 79 10.398.484
27/9/2004 56,80 58,90 +4,25% 55,51 60,00 58,32 58,90 59,10 124 15.283.051
24/9/2004 54,40 56,50 +3,67% 54,40 56,60 55,95 55,00 56,70 102 9.103.956
23/9/2004 54,90 54,50 +1,49% 54,40 55,28 54,74 54,40 54,75 43 4.214.511
22/9/2004 54,00 53,70 -1,47% 52,41 54,02 53,68 52,53 54,00 25 3.002.283
21/9/2004 54,44 54,50 -0,91% 54,10 55,10 54,43 54,40 54,50 45 6.076.793
20/9/2004 55,40 55,00 +2,40% 54,01 55,60 55,16 54,10 55,00 49 5.362.679
17/9/2004 53,80 53,71 +0,02% 53,71 55,20 54,48 53,71 54,99 77 9.263.404
16/9/2004 51,50 53,70 +5,29% 51,50 53,70 52,85 53,00 53,70 68 5.706.943
15/9/2004 49,95 51,00 +2,00% 49,80 51,80 51,09 50,65 51,99 52 7.637.066
14/9/2004 48,90 50,00 +3,52% 47,90 50,00 48,61 49,20 50,00 43 4.396.063
13/9/2004 48,85 48,30 -0,64% 48,30 49,50 49,02 48,30 50,00 46 5.992.618
10/9/2004 49,62 48,61 -2,94% 48,30 49,62 48,73 48,66 49,99 69 5.489.340
9/9/2004 51,70 50,08 -3,04% 49,60 51,70 50,31 49,90 52,30 83 9.068.426
8/9/2004 53,99 51,65 -0,67% 51,65 53,99 52,43 51,65 53,60 37 3.967.776
6/9/2004 53,49 52,00 -0,19% 51,50 53,49 52,23 51,86 52,00 29 2.485.146
3/9/2004 52,90 52,10 -1,51% 52,10 53,10 52,75 52,10 53,50 36 3.271.415
2/9/2004 52,40 52,90 +0,28% 52,40 53,46 52,91 52,90 53,46 46 7.360.000
1/9/2004 54,98 52,75 -2,31% 52,50 54,98 53,33 52,70 54,97 41 4.988.722
31/8/2004 54,55 54,00 -3,55% 53,00 56,70 54,35 54,00 55,00 73 7.613.349
30/8/2004 54,38 55,99 +3,69% 52,76 55,99 53,75 53,50 55,99 35 4.334.747
27/8/2004 54,39 54,00 -0,30% 54,00 54,74 54,30 53,22 54,30 29 3.152.798
26/8/2004 56,19 54,16 -4,14% 53,90 56,44 54,65 54,16 55,80 46 5.652.474
25/8/2004 57,00 56,50 +0,44% 55,68 57,00 56,09 55,55 56,70 15 1.869.126
24/8/2004 57,00 56,25 +1,02% 55,90 57,04 56,43 55,51 56,69 36 4.426.195
23/8/2004 57,80 55,68 -3,00% 55,65 57,80 56,55 55,26 56,99 58 10.282.924
20/8/2004 57,50 57,40 -0,59% 56,63 59,00 57,99 57,00 58,00 49 7.669.600
19/8/2004 55,61 57,74 +4,98% 55,61 58,50 57,83 57,83 57,99 88 13.523.323
18/8/2004 52,50 55,00 +4,36% 52,50 55,71 54,41 52,65 55,50 83 10.938.301
17/8/2004 53,03 52,70 +0,96% 52,20 53,32 52,61 52,30 53,00 25 3.600.597
16/8/2004 50,60 52,20 +1,06% 50,60 52,67 51,63 51,02 52,60 31 3.199.381
13/8/2004 52,00 51,65 -0,67% 50,90 52,00 51,38 50,60 51,65 33 4.778.077
12/8/2004 53,15 52,00 -2,26% 51,70 53,15 52,43 52,00 52,70 33 5.804.360
11/8/2004 53,44 53,20 -3,26% 53,20 54,09 53,67 53,20 53,60 22 2.703.007
10/8/2004 51,75 54,99 +7,80% 51,70 54,99 52,94 52,95 54,99 48 5.924.497
9/8/2004 52,20 51,01 -3,74% 51,01 52,89 52,12 51,00 51,20 31 4.433.593
6/8/2004 50,00 52,99 +8,81% 49,50 52,99 50,59 50,50 52,99 37 5.101.519
5/8/2004 52,55 48,70 -7,75% 48,70 52,55 50,82 48,50 51,50 85 9.247.570
4/8/2004 54,60 52,79 -3,46% 52,75 54,60 53,66 52,70 52,80 49 6.233.366
3/8/2004 56,00 54,68 -3,39% 54,66 56,00 55,11 54,67 55,19 41 5.231.498
2/8/2004 54,50 56,60 +1,09% 54,12 56,73 55,44 55,31 56,69 43 5.638.745
30/7/2004 54,21 55,99 +2,41% 54,21 56,50 55,58 55,00 55,50 81 9.455.600
29/7/2004 54,00 54,67 +1,26% 53,53 54,70 54,12 53,11 54,60 48 6.618.050
28/7/2004 52,00 53,99 +4,29% 51,75 53,99 52,77 52,50 53,99 42 4.798.548
27/7/2004 52,80 51,77 +3,54% 50,00 52,80 51,01 50,30 51,95 23 3.375.537
26/7/2004 51,15 50,00 -1,38% 48,51 51,45 50,13 50,00 50,80 26 3.237.926
23/7/2004 50,44 50,70 +1,38% 49,30 52,20 50,76 50,20 51,00 25 1.601.439
22/7/2004 51,00 50,01 0,00% 49,75 51,21 50,49 50,01 50,81 42 5.245.224
21/7/2004 53,25 50,01 -4,92% 50,01 53,25 51,74 51,01 52,80 30 3.169.496
20/7/2004 53,00 52,60 +4,16% 51,85 53,25 52,64 52,20 53,50 31 4.120.821
19/7/2004 54,00 50,50 -5,61% 50,50 54,00 52,73 50,51 52,99 37 4.930.678
16/7/2004 52,79 53,50 +4,02% 52,79 55,00 53,70 52,00 53,60 71 10.135.996
15/7/2004 50,50 51,43 +4,53% 50,50 53,19 52,21 51,00 52,20 86 9.524.910
14/7/2004 49,75 49,20 +1,86% 49,20 50,80 50,08 47,05 49,45 57 7.627.170
13/7/2004 48,00 48,30 +0,63% 47,35 48,30 47,89 47,80 49,99 22 3.017.234
12/7/2004 47,00 48,00 +3,90% 46,71 48,00 46,99 46,72 48,00 37 3.050.895
8/7/2004 48,20 46,20 -4,55% 46,20 48,20 47,22 46,20 48,00 39 4.787.979
7/7/2004 49,20 48,40 -0,14% 48,20 49,20 48,75 48,21 49,15 29 2.789.979
6/7/2004 50,50 48,47 -4,59% 48,00 50,50 48,59 48,47 49,35 39 4.593.640
5/7/2004 48,60 50,80 +2,63% 48,60 50,80 49,77 48,21 50,80 52 4.573.302
2/7/2004 47,99 49,50 +4,10% 47,99 50,70 49,50 49,15 49,50 57 6.808.767
1/7/2004 45,01 47,55 +3,35% 45,01 47,65 47,13 46,16 47,55 58 4.839.471
30/6/2004 44,66 46,01 +0,50% 44,66 46,82 45,88 46,01 46,75 41 2.686.457
29/6/2004 43,50 45,78 +4,98% 43,48 45,78 44,26 44,46 45,78 56 4.491.608
28/6/2004 45,90 43,61 -3,94% 43,61 45,90 44,13 43,61 45,95 78 5.568.099
25/6/2004 44,90 45,40 +0,89% 44,90 46,75 45,55 45,40 45,64 61 3.371.018
24/6/2004 46,18 45,00 +2,37% 45,00 46,80 46,22 43,03 45,61 55 2.829.087
23/6/2004 44,90 43,96 -1,21% 43,96 46,30 45,74 43,97 46,29 52 3.933.800
22/6/2004 44,42 44,50 -1,33% 44,25 44,90 44,51 44,01 45,74 43 1.369.334
21/6/2004 44,70 45,10 +1,12% 44,70 45,76 45,32 45,13 45,54 64 3.238.757
18/6/2004 43,80 44,60 -1,11% 43,55 44,60 43,98 43,65 44,60 55 2.637.753
17/6/2004 45,40 45,10 -1,10% 44,70 46,00 45,12 44,76 45,50 48 3.448.764
16/6/2004 44,01 45,60 +5,31% 43,75 46,00 44,90 45,65 45,99 76 4.867.681
15/6/2004 42,10 43,30 +3,10% 42,10 43,98 43,57 43,30 43,89 59 4.286.614
14/6/2004 42,70 42,00 -2,33% 41,45 42,70 41,93 41,75 42,02 75 7.621.124
11/6/2004 42,80 43,00 -3,33% 42,25 43,04 42,72 42,50 43,00 72 2.651.934
9/6/2004 44,70 44,48 +1,09% 43,00 44,70 43,60 43,02 44,48 42 3.446.269
8/6/2004 45,40 44,00 -2,63% 44,00 45,40 44,52 44,00 45,50 50 4.753.592
7/6/2004 44,50 45,19 +1,80% 44,02 45,19 44,74 44,91 45,41 62 3.580.191
4/6/2004 43,00 44,39 +5,44% 42,83 44,39 43,40 43,51 44,39 53 3.218.361
3/6/2004 42,00 42,10 -2,59% 41,85 42,88 42,15 41,90 42,10 56 2.094.943
2/6/2004 43,80 43,22 -0,64% 42,90 43,98 43,28 43,11 43,98 69 3.212.689
1/6/2004 43,20 43,50 -1,11% 41,61 43,55 42,88 43,29 43,50 72 3.696.442
31/5/2004 42,60 43,99 +1,59% 42,60 44,00 43,55 42,60 43,40 62 2.086.926
28/5/2004 43,40 43,30 -1,59% 43,00 44,33 43,72 43,21 43,60 88 5.513.672
27/5/2004 41,50 44,00 +6,02% 41,50 44,00 43,54 43,00 44,00 105 7.396.259
26/5/2004 39,35 41,50 +5,79% 39,30 41,79 40,29 41,50 41,79 89 7.019.357
25/5/2004 38,45 39,23 +2,45% 38,00 39,33 38,80 39,06 39,39 48 4.999.260
24/5/2004 38,00 38,29 +4,33% 37,50 38,29 37,86 38,29 38,49 36 2.396.408
21/5/2004 38,00 36,70 -2,26% 36,70 38,00 37,17 36,70 37,14 53 4.546.240
20/5/2004 40,30 37,55 -8,41% 37,55 40,30 38,82 37,55 39,50 96 6.854.388
19/5/2004 40,00 41,00 +3,30% 40,00 41,99 41,01 40,02 41,99 36 3.152.472
18/5/2004 40,30 39,69 -0,78% 38,85 41,50 39,64 39,20 39,90 56 3.901.291
17/5/2004 40,58 40,00 -4,76% 39,60 40,58 39,93 39,60 40,30 68 3.997.700
14/5/2004 43,00 42,00 -0,47% 41,40 43,00 41,82 41,40 42,77 54 3.001.291
13/5/2004 41,50 42,20 +0,84% 41,45 44,00 42,43 42,20 43,27 68 4.434.383
12/5/2004 43,14 41,85 -2,99% 40,25 43,14 41,08 41,90 42,20 94 4.808.693
11/5/2004 40,00 43,14 +14,70% 40,00 43,20 41,86 43,14 43,99 92 8.355.711
10/5/2004 39,69 37,61 -9,37% 37,61 40,55 39,84 37,60 40,30 75 4.674.849
7/5/2004 41,89 41,50 -0,95% 39,34 41,89 40,50 40,51 41,50 96 6.395.809
6/5/2004 44,35 41,90 -6,07% 41,84 44,35 42,93 41,95 42,49 72 4.334.346
5/5/2004 45,80 44,61 -2,17% 44,50 46,50 45,19 44,81 45,40 54 5.316.476
4/5/2004 45,13 45,60 +1,33% 45,13 47,40 45,79 45,60 47,40 71 7.592.853
3/5/2004 45,00 45,00 -0,38% 43,21 46,00 44,97 43,31 45,00 57 4.375.782
30/4/2004 47,38 45,17 -2,76% 45,11 47,90 46,35 45,17 47,19 38 4.167.559
29/4/2004 48,20 46,45 -5,20% 46,45 48,25 47,54 47,00 47,49 45 4.542.798
28/4/2004 50,51 49,00 -2,00% 48,06 50,51 48,89 48,06 49,49 43 5.170.868
27/4/2004 50,38 50,00 -0,30% 50,00 51,66 50,79 49,82 51,49 32 3.742.700
26/4/2004 51,00 50,15 -1,38% 50,00 51,85 50,57 50,15 52,00 34 3.296.242
23/4/2004 51,60 50,85 -1,45% 50,53 52,78 51,73 50,85 51,99 49 7.231.704
22/4/2004 51,01 51,60 +0,55% 51,00 52,00 51,48 51,60 51,80 33 3.668.341
20/4/2004 53,23 51,32 -3,59% 51,10 53,46 52,93 51,33 52,39 48 5.436.304
19/4/2004 52,50 53,23 +1,18% 52,10 53,25 52,69 52,38 53,23 30 3.115.905
16/4/2004 52,50 52,61 +0,88% 52,00 53,20 52,70 52,51 53,14 45 5.547.377
15/4/2004 53,50 52,15 -1,97% 50,00 53,50 51,60 52,15 52,78 34 3.912.886
14/4/2004 53,20 53,20 -1,28% 52,60 53,65 53,29 53,01 53,39 40 4.465.993
13/4/2004 54,00 53,89 +1,28% 53,00 54,20 53,70 53,10 53,80 53 5.496.446
12/4/2004 52,90 53,21 +0,59% 52,75 55,00 53,80 53,21 53,98 110 13.593.961
8/4/2004 50,00 52,90 +8,16% 50,00 52,99 52,06 52,38 52,90 90 10.423.427
7/4/2004 49,90 48,91 -1,61% 48,52 49,90 49,07 48,91 49,79 50 4.464.649
6/4/2004 49,50 49,71 +1,66% 48,65 50,99 49,18 49,80 49,99 73 8.316.884
5/4/2004 50,00 48,90 -2,20% 48,90 50,51 49,74 49,00 50,48 73 7.497.101
2/4/2004 52,00 50,00 -3,47% 49,52 52,24 50,94 50,00 50,80 43 5.362.384
1/4/2004 50,99 51,80 +2,21% 50,99 52,00 51,59 51,30 51,80 54 6.320.899
31/3/2004 49,52 50,68 +3,01% 49,11 50,68 49,89 50,10 50,68 47 6.175.091
30/3/2004 50,39 49,20 +1,42% 49,00 50,70 49,88 49,20 49,49 57 5.647.430
29/3/2004 50,00 48,51 -3,75% 48,51 51,00 50,56 48,51 50,50 36 4.754.151
26/3/2004 49,30 50,40 -0,20% 48,21 50,50 50,11 50,01 50,40 30 2.825.031
25/3/2004 48,50 50,50 +4,68% 48,21 50,50 49,66 49,01 50,99 45 3.071.357
24/3/2004 48,62 48,24 -1,15% 48,22 49,85 49,06 48,25 48,80 51 1.979.122
23/3/2004 49,60 48,80 -0,61% 48,71 49,99 49,31 48,80 49,00 32 4.539.156
22/3/2004 50,00 49,10 -2,39% 49,00 50,23 49,38 49,10 50,00 30 2.471.805
19/3/2004 51,40 50,30 +0,58% 50,00 51,43 50,69 49,80 50,94 51 3.966.247
18/3/2004 49,50 50,01 +1,85% 49,00 50,20 49,60 51,00 52,00 29 3.936.334
17/3/2004 51,00 49,10 -1,80% 49,00 51,00 49,53 49,02 49,99 48 3.847.990
16/3/2004 50,75 50,00 +0,40% 48,90 50,99 49,45 49,00 49,90 30 2.624.321
15/3/2004 51,20 49,80 -2,73% 49,80 51,50 50,29 49,80 51,99 25 3.377.341
12/3/2004 48,50 51,20 +4,70% 48,50 51,20 50,34 49,13 51,20 35 4.281.931
11/3/2004 49,20 48,90 -2,22% 48,90 50,25 49,66 47,01 50,24 42 3.929.224
10/3/2004 51,06 50,01 -4,01% 50,01 52,87 51,20 50,01 54,00 43 3.827.994
9/3/2004 54,00 52,10 -3,52% 51,78 54,00 52,69 52,20 54,00 47 3.485.011
8/3/2004 52,89 54,00 +2,86% 52,89 54,70 54,13 53,03 54,49 49 3.922.279
5/3/2004 51,55 52,50 +0,59% 51,08 53,99 52,76 51,36 52,50 54 5.608.168
4/3/2004 51,16 52,19 +2,33% 50,46 52,78 51,60 50,00 52,19 68 6.449.758
3/3/2004 53,50 51,00 -3,76% 50,95 53,80 52,19 51,00 52,30 80 7.121.493
2/3/2004 52,00 52,99 +1,86% 51,31 53,08 52,32 51,50 52,99 48 5.672.580
1/3/2004 52,89 52,02 +0,23% 52,02 53,12 52,64 52,02 53,08 57 6.081.876
27/2/2004 50,26 51,90 +3,35% 50,05 52,39 51,39 52,00 52,89 38 4.356.119
26/2/2004 50,00 50,22 -3,42% 50,00 51,99 50,54 50,25 51,89 39 3.925.443
25/2/2004 50,00 52,00 +4,63% 50,00 52,00 50,75 51,00 52,00 33 4.717.635
20/2/2004 45,00 49,70 +5,74% 44,99 50,00 47,52 47,21 49,70 57 6.019.405
19/2/2004 49,00 47,00 -7,66% 47,00 49,50 48,32 46,67 47,79 47 6.266.043
18/2/2004 49,01 50,90 +2,50% 49,01 50,90 49,72 49,03 49,30 31 4.444.598
17/2/2004 49,31 49,66 +1,87% 49,31 50,70 50,25 49,71 50,98 27 3.758.164
16/2/2004 51,00 48,75 -4,39% 48,55 51,00 49,98 48,65 49,00 27 2.486.807
13/2/2004 52,20 50,99 -1,18% 48,10 52,50 50,45 49,00 51,80 56 6.581.896
12/2/2004 52,86 51,60 -1,53% 51,55 54,50 52,77 51,60 53,44 54 5.172.013
11/2/2004 51,20 52,40 +2,85% 48,30 54,00 51,35 52,31 52,89 74 8.353.446
10/2/2004 50,00 50,95 +2,31% 48,16 50,95 49,71 48,21 50,95 39 2.311.591
9/2/2004 50,99 49,80 -0,40% 49,80 52,00 50,84 49,80 51,44 61 7.136.843
6/2/2004 46,51 50,00 +2,04% 45,10 50,00 47,48 50,00 50,99 93 8.117.356
5/2/2004 48,90 49,00 +2,02% 47,60 51,00 49,04 47,50 49,00 60 7.282.267
4/2/2004 49,48 48,03 -1,58% 48,03 50,88 49,64 48,03 48,70 87 5.941.500
3/2/2004 49,41 48,80 +2,72% 48,05 49,41 48,73 47,50 48,80 51 4.406.486
2/2/2004 49,75 47,51 -5,92% 47,20 49,75 48,08 47,51 48,99 54 6.705.919
30/1/2004 50,80 50,50 -0,88% 46,61 50,99 49,79 48,50 50,50 69 8.005.728
29/1/2004 53,90 50,95 -6,17% 50,31 53,90 51,42 50,31 52,00 47 5.162.501
28/1/2004 55,78 54,30 -2,16% 54,30 56,39 55,46 54,30 56,29 45 5.276.223
27/1/2004 55,50 55,50 +0,82% 54,40 56,50 55,60 54,81 55,99 96 11.589.755
26/1/2004 51,50 55,05 +5,89% 51,50 56,15 54,53 55,30 55,99 120 13.643.087
23/1/2004 49,60 51,99 +7,64% 47,60 51,99 50,09 50,20 51,99 50 4.518.116
22/1/2004 48,47 48,30 -2,42% 47,63 49,79 48,38 48,30 49,59 49 3.787.436
21/1/2004 51,00 49,50 -2,17% 49,00 51,00 49,80 49,50 49,80 53 6.095.271
20/1/2004 51,80 50,60 -1,17% 50,10 52,20 51,10 50,60 51,99 52 5.768.217
19/1/2004 51,13 51,20 -0,49% 50,90 52,80 51,55 51,20 52,91 44 5.033.614
16/1/2004 52,00 51,45 +1,38% 50,50 52,80 51,34 50,81 52,49 39 5.022.524
15/1/2004 51,00 50,75 -3,15% 50,03 52,49 51,21 51,00 51,30 52 6.586.593
14/1/2004 54,30 52,40 -3,14% 50,00 54,30 52,87 52,40 53,79 41 6.006.635
13/1/2004 55,01 54,10 +0,15% 53,00 55,01 53,99 54,01 54,70 55 8.038.797
12/1/2004 55,00 54,02 -2,74% 54,00 55,99 54,65 54,02 54,70 52 5.591.988
9/1/2004 54,00 55,54 +5,79% 53,55 55,54 54,60 54,76 55,54 44 6.630.314
8/1/2004 51,85 52,50 +1,25% 50,00 52,80 51,79 53,00 53,99 66 8.415.909
7/1/2004 54,00 51,85 -3,96% 51,05 54,00 52,82 51,06 51,85 97 12.017.948
6/1/2004 55,90 53,99 -1,84% 53,30 57,00 54,37 53,31 53,99 72 6.963.314
5/1/2004 53,70 55,00 +4,34% 53,70 55,90 55,19 54,30 55,40 78 8.819.121
2/1/2004 53,80 52,71 +0,02% 52,00 53,80 52,94 52,72 53,69 34 2.807.163
30/12/2003 51,01 52,70 +1,93% 50,51 52,70 51,81 52,20 52,70 49 5.088.751
29/12/2003 49,99 51,70 +3,01% 49,99 51,70 50,80 51,70 51,98 49 4.031.647
26/12/2003 50,00 50,19 +0,56% 49,80 50,51 50,18 49,22 50,00 32 3.480.669
23/12/2003 50,00 49,91 -0,18% 49,91 50,99 50,53 49,91 50,59 49 6.243.981
22/12/2003 48,50 50,00 +3,09% 48,30 50,00 49,27 49,80 50,00 54 4.623.365
19/12/2003 49,20 48,50 -0,41% 48,21 49,80 48,98 48,21 48,90 52 3.830.699
18/12/2003 48,20 48,70 +0,41% 47,91 49,49 48,60 48,70 48,75 93 7.042.406
17/12/2003 47,85 48,50 +2,11% 47,05 48,99 48,18 47,51 48,64 47 5.657.955
16/12/2003 46,40 47,50 +1,93% 45,95 47,50 46,65 46,01 47,50 78 7.195.336
15/12/2003 49,80 46,60 -5,48% 46,05 49,80 47,84 46,03 46,60 95 9.527.918
12/12/2003 51,51 49,30 -5,16% 48,51 51,90 49,80 49,70 50,69 49 5.671.836
11/12/2003 49,10 51,98 +6,95% 48,00 52,00 49,57 50,01 51,98 93 10.602.766
10/12/2003 49,10 48,60 -0,23% 48,60 49,74 49,26 48,60 49,49 79 9.410.906
9/12/2003 48,00 48,71 +1,90% 48,00 49,15 48,66 48,71 49,00 80 6.991.979
8/12/2003 47,20 47,80 +0,87% 46,87 48,60 47,73 47,80 47,99 76 6.401.448
5/12/2003 45,21 47,39 +5,01% 45,21 47,39 46,56 47,00 47,20 66 4.951.671
4/12/2003 45,99 45,13 -0,83% 45,11 46,00 45,40 45,15 45,99 32 1.953.837
3/12/2003 46,41 45,51 -1,71% 45,00 46,50 45,66 45,51 45,90 46 4.199.563
2/12/2003 46,50 46,30 +0,54% 46,00 47,00 46,65 46,01 46,97 52 4.435.765
1/12/2003 47,25 46,05 -1,33% 45,55 47,69 46,55 46,06 46,49 53 4.001.620
28/11/2003 46,70 46,67 +3,60% 45,70 48,00 46,74 46,67 47,00 66 3.907.878
27/11/2003 44,80 45,05 +1,21% 44,70 46,95 45,27 45,05 46,94 60 5.082.979
26/11/2003 45,10 44,51 -0,60% 44,51 45,36 44,89 44,51 44,99 45 4.678.452
25/11/2003 44,50 44,78 +0,18% 44,41 45,99 44,71 44,51 44,78 82 7.931.315
24/11/2003 42,50 44,70 +6,43% 42,27 44,70 43,66 43,21 44,70 119 9.634.605
21/11/2003 41,60 42,00 +1,94% 40,63 42,00 41,56 41,01 41,99 62 4.939.914
20/11/2003 41,80 41,20 +0,51% 40,60 41,80 40,82 41,01 41,68 18 1.432.282
19/11/2003 40,50 40,99 +1,21% 40,10 40,99 40,21 40,17 41,00 49 3.190.878
18/11/2003 40,90 40,50 +0,50% 40,50 41,10 40,76 40,50 41,00 45 3.473.899
17/11/2003 41,19 40,30 -3,54% 40,11 41,19 40,33 40,30 41,00 34 2.466.834
14/11/2003 40,30 41,78 -0,43% 40,00 41,78 40,79 40,11 41,78 61 5.223.329
13/11/2003 42,49 41,96 +0,02% 39,42 42,49 40,73 40,00 41,97 58 4.588.705
12/11/2003 41,80 41,95 -0,12% 41,01 42,00 41,77 41,61 41,95 30 3.020.302
11/11/2003 41,80 42,00 -1,18% 41,03 42,33 41,64 41,21 42,30 32 3.363.360
10/11/2003 42,49 42,50 +1,14% 41,41 42,50 41,84 41,75 42,50 35 3.384.979
7/11/2003 43,00 42,02 -3,40% 42,02 43,00 42,62 42,02 42,63 34 2.242.776
6/11/2003 43,80 43,50 -0,87% 42,51 43,99 43,02 42,70 43,99 62 6.918.695
5/11/2003 43,99 43,88 -0,27% 42,50 44,49 43,03 42,55 43,88 68 5.869.597
4/11/2003 44,35 44,00 -0,20% 41,70 44,70 43,46 42,74 44,00 68 7.697.676
3/11/2003 43,07 44,09 +6,50% 43,07 44,69 43,83 44,01 44,09 94 7.632.001
31/10/2003 42,20 41,40 -1,12% 41,03 42,98 42,36 41,40 42,00 66 5.125.154
30/10/2003 41,20 41,87 +1,63% 40,60 41,90 41,48 41,00 41,87 45 3.100.882
29/10/2003 41,79 41,20 -1,41% 40,51 42,60 41,83 40,51 41,80 37 3.327.010
28/10/2003 40,30 41,79 +3,96% 40,00 41,79 40,93 41,20 41,79 48 3.510.802
27/10/2003 40,30 40,20 +0,88% 39,30 40,38 39,86 39,28 40,40 33 3.034.066
24/10/2003 39,50 39,85 -0,38% 39,12 40,40 39,73 39,12 40,24 53 4.150.580
23/10/2003 42,99 40,00 -6,21% 40,00 42,99 40,98 40,01 40,97 57 6.243.335
22/10/2003 42,00 42,65 +1,43% 41,21 42,99 42,37 42,65 42,78 100 8.253.306
21/10/2003 41,10 42,05 +3,83% 40,00 43,00 41,61 41,65 41,90 115 9.363.144
20/10/2003 38,58 40,50 +8,29% 37,00 40,50 39,62 39,81 41,99 82 8.466.028
17/10/2003 38,30 37,40 -1,84% 36,52 38,30 37,13 37,31 37,45 83 5.685.827
16/10/2003 39,01 38,10 -2,76% 37,80 39,50 38,39 38,10 38,29 74 5.919.979
15/10/2003 40,00 39,18 -1,06% 39,00 40,00 39,53 39,18 40,00 72 6.578.917
14/10/2003 40,90 39,60 -2,32% 39,02 41,50 40,43 39,51 40,09 94 7.891.568
13/10/2003 40,10 40,54 +1,60% 40,00 41,15 40,74 40,01 40,54 45 3.532.320
10/10/2003 40,00 39,90 -0,32% 38,92 40,25 39,36 39,62 39,90 61 5.671.615
9/10/2003 41,50 40,03 -2,37% 39,00 41,89 40,39 38,01 40,03 69 6.271.585
8/10/2003 39,55 41,00 +7,89% 39,51 41,99 40,51 40,31 41,02 123 9.947.110
7/10/2003 38,91 38,00 -3,31% 38,00 40,00 39,05 38,01 39,49 68 5.966.671
6/10/2003 38,01 39,30 +3,42% 38,00 39,70 39,06 37,51 39,20 67 4.534.565
3/10/2003 38,00 38,00 +2,70% 37,87 39,59 38,56 38,01 38,40 75 5.381.890
2/10/2003 36,67 37,00 +1,37% 36,67 37,98 37,45 37,00 37,49 59 3.722.141
1/10/2003 34,68 36,50 +6,10% 34,68 36,50 35,67 35,00 36,20 69 5.803.893
30/9/2003 34,90 34,40 +0,73% 33,81 35,00 34,42 34,00 34,30 57 4.211.185
29/9/2003 34,30 34,15 +0,15% 33,81 34,49 34,16 33,90 34,49 35 3.151.745
26/9/2003 35,00 34,10 -0,29% 33,75 35,00 34,18 34,10 35,35 19 2.700.016
25/9/2003 35,00 34,20 -2,29% 34,00 35,00 34,24 34,10 34,20 41 3.153.867
24/9/2003 36,00 35,00 -2,78% 35,00 36,00 35,36 35,00 36,80 36 2.272.083
23/9/2003 35,70 36,00 +0,70% 34,81 36,49 35,30 35,00 36,00 57 5.318.527
22/9/2003 36,89 35,75 -2,99% 35,40 36,89 36,00 35,70 35,89 53 4.435.423
19/9/2003 37,00 36,85 +0,41% 36,80 37,70 37,19 36,85 37,29 49 3.517.991
18/9/2003 37,50 36,70 -2,11% 36,11 37,90 36,82 36,70 37,00 79 6.903.514
17/9/2003 37,99 37,49 -0,03% 36,60 37,99 37,21 37,14 37,49 71 5.692.224
16/9/2003 37,70 37,50 0,00% 37,41 38,90 38,34 37,50 38,20 76 5.779.974
15/9/2003 37,60 37,50 -1,32% 37,49 38,40 37,70 37,50 37,75 59 4.678.913
12/9/2003 37,79 38,00 +1,90% 36,70 38,00 37,61 37,80 38,00 63 4.342.687
11/9/2003 36,16 37,29 +4,42% 36,16 37,80 37,04 36,61 37,29 78 6.718.750
10/9/2003 33,90 35,71 +7,43% 32,93 36,89 35,23 35,75 36,07 94 6.668.945
9/9/2003 35,00 33,24 -3,65% 33,24 35,00 34,07 33,24 34,39 58 4.100.960
8/9/2003 34,70 34,50 +0,35% 34,31 35,39 34,79 34,50 35,39 60 4.854.971
5/9/2003 33,30 34,38 +2,32% 33,20 34,70 33,97 34,38 34,49 72 3.973.518
4/9/2003 33,89 33,60 +0,30% 32,72 34,00 33,38 32,41 33,59 81 6.071.299
3/9/2003 33,60 33,50 -1,18% 33,01 34,00 33,77 33,50 33,80 44 2.652.095
2/9/2003 33,27 33,90 +2,73% 33,05 34,00 33,49 33,31 34,00 69 4.386.941
1/9/2003 32,45 33,00 +1,63% 31,95 33,00 32,48 32,40 33,29 41 2.462.071
29/8/2003 31,69 32,47 +2,43% 31,17 32,55 32,14 32,05 32,47 66 4.772.007
28/8/2003 31,15 31,70 +2,42% 30,55 31,83 31,40 31,11 31,70 60 3.904.358
27/8/2003 30,30 30,95 +2,31% 30,30 31,00 30,69 30,00 30,95 67 4.182.990
26/8/2003 29,40 30,25 +2,54% 29,00 30,40 29,62 29,97 30,25 44 3.102.159
25/8/2003 29,80 29,50 -1,60% 29,21 29,80 29,40 29,40 29,70 34 2.432.240
22/8/2003 29,80 29,98 -0,07% 29,40 30,00 29,72 29,60 29,98 55 3.515.690
21/8/2003 29,30 30,00 +3,88% 29,00 30,00 29,52 29,50 30,00 69 3.704.438
20/8/2003 28,60 28,88 -0,07% 28,50 29,20 28,89 28,88 29,10 45 2.998.944
19/8/2003 28,70 28,90 +2,30% 28,30 28,90 28,58 28,40 28,66 54 3.273.790
18/8/2003 28,00 28,25 +0,89% 27,90 28,25 28,02 28,10 28,25 49 2.532.840
15/8/2003 27,40 28,00 +1,38% 27,30 28,00 27,70 27,50 28,00 38 1.661.845
14/8/2003 27,00 27,62 +2,30% 27,00 27,62 27,15 26,75 27,62 20 1.269.469
13/8/2003 27,03 27,00 -0,11% 26,75 27,49 26,97 26,75 27,34 30 1.590.580
12/8/2003 27,48 27,03 -1,71% 27,00 27,48 27,27 26,50 27,03 28 1.826.528
11/8/2003 27,30 27,50 +1,85% 27,15 27,62 27,30 27,20 27,60 31 2.110.922
8/8/2003 26,08 27,00 +3,53% 26,08 27,00 26,98 26,80 27,00 12 485.578
7/8/2003 26,00 26,08 +1,05% 25,95 26,30 26,04 26,30 26,40 18 979.654
6/8/2003 26,71 25,81 -4,30% 25,50 26,71 25,99 25,51 28,00 29 2.212.250
5/8/2003 26,50 26,97 +1,81% 25,80 26,97 26,20 26,51 26,97 31 1.918.542
4/8/2003 27,99 26,49 -0,41% 25,66 27,99 25,92 25,90 26,50 45 2.004.360
1/8/2003 27,00 26,60 -0,37% 26,50 27,00 26,67 26,52 26,60 22 1.313.572
31/7/2003 27,20 26,70 -0,71% 26,63 27,20 26,97 26,70 28,00 25 1.267.224
30/7/2003 27,10 26,89 -3,96% 26,00 27,20 26,79 26,60 26,90 33 1.930.801
29/7/2003 27,55 28,00 +1,82% 27,00 28,00 27,28 27,12 28,00 33 1.589.046
28/7/2003 28,00 27,50 -0,40% 27,30 28,10 27,58 27,50 28,68 28 1.852.170
25/7/2003 27,90 27,61 -2,16% 27,61 28,01 27,83 27,61 28,00 10 615.756
24/7/2003 28,50 28,22 +0,79% 28,15 28,80 28,34 27,71 28,00 45 2.861.711
23/7/2003 28,00 28,00 +2,00% 27,66 28,40 28,10 27,71 28,34 28 2.273.042
22/7/2003 27,36 27,45 -0,90% 27,10 27,51 27,34 27,45 27,99 32 2.590.628
21/7/2003 27,80 27,70 +0,87% 27,18 27,86 27,49 27,21 27,70 24 1.213.567
18/7/2003 27,78 27,46 -0,87% 27,14 27,98 27,69 27,45 27,75 36 1.896.441
17/7/2003 28,00 27,70 +0,73% 27,40 28,00 27,66 27,55 28,30 27 1.450.292
16/7/2003 28,00 27,50 -0,36% 26,80 28,00 27,53 27,31 27,50 39 2.557.919
15/7/2003 27,80 27,60 -1,25% 27,54 28,10 27,80 27,60 27,89 32 1.687.109
14/7/2003 27,15 27,95 +1,64% 27,15 27,95 27,63 27,15 27,95 36 2.229.060
11/7/2003 28,00 27,50 -3,71% 27,50 28,00 27,67 26,75 27,50 13 489.699
10/7/2003 28,30 28,56 +1,96% 28,00 28,57 28,18 27,88 28,56 27 1.247.151
8/7/2003 27,99 28,01 +0,39% 27,62 28,61 28,37 28,01 28,68 20 1.249.421
7/7/2003 28,16 27,90 -0,71% 27,90 28,40 28,21 27,91 28,30 35 2.447.388
4/7/2003 28,00 28,10 +1,70% 27,40 28,10 27,81 27,51 28,10 17 1.029.156
3/7/2003 26,55 27,63 +2,30% 26,55 27,84 27,61 27,63 27,84 43 1.448.903
2/7/2003 27,40 27,01 -1,78% 27,01 28,20 27,91 27,01 28,05 48 2.155.475
1/7/2003 26,30 27,50 +4,21% 25,73 27,50 26,53 26,50 27,50 49 1.765.191
30/6/2003 26,99 26,39 -0,79% 26,00 26,99 26,29 26,05 26,38 36 1.218.597
27/6/2003 27,10 26,60 -4,97% 26,60 27,49 26,79 26,56 26,60 46 1.547.890
26/6/2003 27,50 27,99 +1,78% 26,82 27,99 27,14 26,91 28,99 35 1.869.453
25/6/2003 27,50 27,50 -1,93% 27,45 28,00 27,69 27,50 28,09 17 1.107.826
24/6/2003 27,70 28,04 +3,28% 27,00 28,04 27,49 27,30 28,04 49 2.622.710
23/6/2003 28,22 27,15 -3,79% 27,15 28,30 27,73 27,15 28,29 72 2.908.968
20/6/2003 29,60 28,22 -5,24% 28,22 29,60 28,46 28,22 28,66 49 2.397.172
18/6/2003 29,50 29,78 +3,40% 28,70 30,00 29,23 28,90 29,78 54 3.090.339
17/6/2003 30,29 28,80 -4,03% 28,80 31,00 29,72 24,00 29,00 42 2.340.547
16/6/2003 30,53 30,01 +0,03% 30,01 30,59 30,45 30,01 30,35 28 1.626.316
13/6/2003 30,00 30,00 -0,99% 29,64 30,40 30,21 29,66 30,00 17 1.503.743
12/6/2003 30,00 30,30 +1,68% 29,32 30,30 29,85 30,00 30,30 34 2.061.549
11/6/2003 30,00 29,80 -0,67% 29,39 30,00 29,54 29,80 29,99 29 1.286.549
10/6/2003 30,29 30,00 0,00% 29,80 30,29 29,98 29,01 30,00 18 847.637
9/6/2003 30,00 30,00 -2,28% 30,00 30,80 30,37 30,10 30,66 14 781.787
6/6/2003 30,50 30,70 +1,99% 30,01 31,20 30,66 30,70 30,73 41 2.584.080
5/6/2003 30,30 30,10 -0,66% 30,05 30,40 30,22 30,05 30,10 18 574.100
4/6/2003 29,40 30,30 +2,71% 29,40 30,38 29,98 29,98 30,45 43 1.742.262
3/6/2003 29,31 29,50 +1,03% 28,55 31,50 28,98 28,95 29,25 55 2.011.731
2/6/2003 31,00 29,20 -2,70% 29,20 31,29 29,78 29,25 30,78 58 2.555.110
30/5/2003 30,80 30,01 -4,64% 30,01 30,80 30,47 30,08 30,58 42 2.328.160
29/5/2003 30,70 31,47 +3,49% 30,26 31,47 30,59 30,50 31,47 25 1.068.473
28/5/2003 31,10 30,41 -0,30% 30,41 31,59 30,96 30,41 30,99 28 2.547.379
27/5/2003 30,50 30,50 +1,63% 29,91 30,90 30,49 30,06 30,90 21 1.219.881
26/5/2003 31,00 30,01 -3,50% 30,01 31,80 31,15 30,01 31,74 30 2.090.763
23/5/2003 30,80 31,10 +0,32% 30,02 31,50 31,18 30,90 31,75 34 1.494.416
22/5/2003 31,13 31,00 -1,90% 30,53 31,19 31,01 30,53 31,00 11 714.086
21/5/2003 30,60 31,60 +3,34% 29,60 31,60 30,27 30,10 31,60 29 1.203.355
20/5/2003 29,55 30,58 +4,01% 28,26 30,58 29,65 29,75 30,58 30 1.749.351
19/5/2003 30,50 29,40 -7,84% 29,40 30,80 30,39 20,10 30,00 27 2.028.399
16/5/2003 31,00 31,90 +4,56% 30,04 31,90 30,70 31,30 31,90 22 1.171.215
15/5/2003 31,50 30,51 -4,42% 30,51 31,50 31,19 30,51 31,99 21 1.717.667
14/5/2003 32,10 31,92 +0,06% 31,01 32,10 31,80 31,01 31,92 48 2.529.574
13/5/2003 32,80 31,90 -1,85% 31,90 32,95 32,60 31,90 32,30 51 3.459.255
12/5/2003 32,50 32,50 0,00% 32,22 32,50 32,38 32,30 32,50 38 2.513.217
9/5/2003 32,00 32,50 +3,17% 31,52 32,50 32,14 32,20 32,50 64 2.899.687
8/5/2003 31,55 31,50 -0,25% 30,71 32,00 31,54 30,80 32,00 52 3.660.717
7/5/2003 29,90 31,58 +5,27% 29,90 31,58 30,78 30,21 31,50 63 4.370.897
6/5/2003 30,10 30,00 -2,28% 30,00 30,61 30,35 30,00 30,61 35 2.966.726
5/5/2003 31,00 30,70 -0,90% 30,50 31,01 30,78 30,01 30,76 37 2.524.574
2/5/2003 30,80 30,98 -0,29% 30,05 31,00 30,74 30,65 30,98 37 2.304.569
30/4/2003 30,60 31,07 -1,18% 30,35 31,07 30,68 30,50 31,07 37 3.171.892
29/4/2003 30,00 31,44 +3,12% 30,00 31,50 31,00 30,01 31,00 68 3.174.095
28/4/2003 29,00 30,49 -0,03% 28,50 30,49 29,08 29,22 30,49 36 2.174.989
25/4/2003 28,90 30,50 +8,93% 28,36 30,50 28,78 28,35 30,50 29 1.636.829
24/4/2003 28,50 28,00 -1,58% 26,51 29,25 28,66 26,50 29,25 50 3.322.229
23/4/2003 28,66 28,45 -2,07% 28,30 29,98 28,56 28,63 29,47 24 1.845.422
22/4/2003 29,60 29,05 -3,01% 28,22 29,60 29,03 28,60 29,49 23 1.765.971
17/4/2003 28,95 29,95 +2,96% 28,95 29,99 29,36 28,51 29,95 34 1.948.775
16/4/2003 29,00 29,09 +3,34% 28,36 29,10 28,85 28,36 29,09 33 2.175.784
15/4/2003 28,75 28,15 -0,53% 27,00 28,75 28,10 28,06 28,49 26 1.432.498
14/4/2003 27,60 28,30 +3,63% 27,60 28,50 28,25 28,03 28,20 18 1.016.074
11/4/2003 27,60 27,31 -0,15% 27,31 27,98 27,55 27,30 27,70 22 1.105.275
10/4/2003 27,71 27,35 -0,36% 27,20 28,00 27,66 27,35 29,80 30 595.689
9/4/2003 27,10 27,45 +2,04% 26,80 27,45 27,03 27,45 29,30 34 1.928.730
8/4/2003 29,10 26,90 -7,02% 26,50 29,10 28,12 26,50 26,90 46 3.456.305
7/4/2003 29,50 28,93 -1,60% 28,50 30,98 29,69 26,95 29,70 51 2.853.975
4/4/2003 29,15 29,40 +2,80% 28,70 29,80 29,08 28,15 29,40 57 3.094.477
3/4/2003 27,80 28,60 +2,40% 27,80 29,49 28,83 28,70 28,95 99 7.092.046
2/4/2003 27,00 27,93 +5,40% 26,51 27,93 27,61 26,51 27,93 68 3.576.484
1/4/2003 25,30 26,50 +4,33% 25,30 26,50 26,17 25,95 26,50 60 2.378.268
31/3/2003 24,30 25,40 +3,04% 24,30 25,40 24,80 24,51 25,40 29 1.670.083
28/3/2003 25,00 24,65 -0,20% 24,11 25,30 24,92 24,10 25,41 18 979.784
27/3/2003 24,60 24,70 -0,60% 24,50 25,00 24,59 24,80 25,00 27 1.288.456
26/3/2003 25,26 24,85 -0,60% 24,85 25,40 25,08 24,85 25,60 17 1.247.283
25/3/2003 25,50 25,00 +2,42% 25,00 26,50 25,38 25,00 26,50 37 1.768.793
24/3/2003 25,80 24,41 -7,36% 24,41 26,50 25,28 24,10 26,00 17 1.030.961
21/3/2003 26,34 26,35 +0,61% 25,55 26,80 26,16 25,00 26,35 28 1.471.360
20/3/2003 25,01 26,19 +4,76% 24,70 26,19 25,35 24,95 26,19 24 1.235.894
19/3/2003 26,30 25,00 -7,41% 24,51 26,30 25,64 24,51 25,70 19 958.320
18/3/2003 25,20 27,00 +5,88% 25,10 27,00 25,42 25,10 27,00 30 1.461.989
17/3/2003 24,10 25,50 +2,45% 24,10 25,50 24,86 24,00 25,50 41 2.029.637
14/3/2003 24,90 24,89 +0,36% 23,81 25,30 24,77 23,80 24,89 58 2.787.186
13/3/2003 24,00 24,80 +1,31% 23,53 24,80 24,44 22,00 24,80 34 1.858.884
12/3/2003 23,30 24,48 +5,84% 22,01 24,48 23,83 22,01 24,49 18 549.778
11/3/2003 23,90 23,13 -3,22% 23,01 24,00 23,75 23,01 23,80 17 1.115.804
10/3/2003 24,30 23,90 -2,45% 23,90 24,69 24,10 23,90 24,69 13 800.742
7/3/2003 23,65 24,50 +4,70% 23,01 24,90 24,15 23,60 24,80 28 1.039.907
6/3/2003 23,40 23,40 +3,54% 22,99 23,40 23,10 21,80 23,40 33 1.536.433
5/3/2003 22,00 22,60 -1,74% 22,00 22,60 22,25 22,00 22,40 17 850.791
28/2/2003 22,78 23,00 +6,48% 22,01 23,00 22,43 22,02 23,09 34 1.932.148
27/2/2003 21,81 21,60 -0,92% 21,40 22,05 21,67 21,85 23,00 34 1.818.876
26/2/2003 22,50 21,80 -3,11% 21,80 22,85 22,29 21,77 22,99 29 977.684
25/2/2003 22,30 22,50 -1,32% 22,15 22,50 22,26 22,40 22,95 33 1.586.737
24/2/2003 23,60 22,80 +1,33% 22,22 23,60 22,81 22,83 23,60 22 928.399
21/2/2003 23,11 22,50 -4,98% 22,50 23,15 22,78 22,50 23,68 16 1.036.707
20/2/2003 22,90 23,68 +0,98% 22,55 23,68 22,87 22,67 23,68 17 695.237
19/2/2003 24,00 23,45 -1,68% 22,70 24,00 23,18 23,45 23,85 32 2.062.805
18/2/2003 23,90 23,85 +1,15% 23,30 24,00 23,79 23,85 24,00 13 668.438
17/2/2003 23,80 23,58 +2,52% 23,01 24,00 23,44 22,73 23,58 23 1.352.457
14/2/2003 23,00 23,00 +0,88% 22,40 23,15 22,72 22,65 24,50 41 1.861.686
13/2/2003 24,40 22,80 -5,28% 22,80 24,40 23,54 22,82 27,90 42 1.771.030
12/2/2003 24,80 24,07 -1,84% 24,07 24,89 24,48 24,40 24,60 28 1.576.354
11/2/2003 25,10 24,52 -0,97% 24,52 25,10 24,88 24,52 25,41 22 1.225.862
10/2/2003 24,02 24,76 -3,66% 24,02 26,00 24,89 24,76 25,22 17 921.142
7/2/2003 25,71 25,70 -7,89% 24,23 26,40 25,76 24,21 25,70 31 2.213.972
6/2/2003 24,00 27,90 +12,96% 24,00 27,90 24,93 25,11 27,90 34 1.330.151
5/2/2003 24,80 24,70 +0,82% 24,50 25,20 24,87 24,26 25,05 19 1.333.911
4/2/2003 24,71 24,50 -0,85% 24,50 25,00 24,74 24,50 24,80 35 2.263.782
3/2/2003 25,35 24,71 -0,36% 24,71 25,80 25,17 24,70 27,00 18 856.574
31/1/2003 24,75 24,80 +0,81% 24,02 25,20 24,32 24,80 26,00 23 1.207.020
30/1/2003 25,60 24,60 -0,40% 24,43 25,60 24,91 24,60 26,40 18 484.088
29/1/2003 24,75 24,70 +2,36% 24,10 24,75 24,40 24,70 26,57 18 1.145.393
28/1/2003 25,12 24,13 -6,07% 24,12 25,88 25,07 24,14 25,20 40 2.654.569
27/1/2003 25,80 25,69 -0,70% 25,20 25,95 25,51 25,20 25,69 23 1.674.704
24/1/2003 26,75 25,87 +1,25% 25,01 27,05 26,44 25,01 27,68 48 3.191.889
23/1/2003 26,10 25,55 -0,89% 25,51 27,12 26,62 26,80 26,95 35 2.702.522
22/1/2003 26,70 25,78 -2,42% 25,75 26,70 25,93 25,78 26,00 35 1.948.981
21/1/2003 27,50 26,42 -3,75% 26,42 27,50 26,91 26,42 26,80 33 1.946.393
20/1/2003 27,99 27,45 -1,93% 27,35 27,99 27,52 27,45 27,80 24 1.375.407
17/1/2003 27,50 27,99 -0,04% 27,03 28,00 27,67 27,00 27,99 22 1.345.841
16/1/2003 28,79 28,00 -2,10% 26,50 28,79 27,84 26,00 28,00 27 1.587.082
15/1/2003 28,29 28,60 -0,52% 27,28 28,89 27,85 26,94 28,60 35 2.076.883
14/1/2003 28,50 28,75 +0,88% 28,40 28,80 28,58 28,44 28,62 23 1.353.211
13/1/2003 27,96 28,50 +1,32% 27,96 28,60 28,31 27,95 28,50 61 2.803.665
10/1/2003 27,00 28,13 +2,29% 27,00 29,00 27,79 27,71 28,13 63 4.322.544
9/1/2003 26,47 27,50 +8,27% 25,90 27,50 26,43 26,21 27,00 29 1.588.899
8/1/2003 25,50 25,40 -0,59% 25,40 25,80 25,60 25,40 25,50 20 1.427.612
7/1/2003 26,50 25,55 -1,73% 25,01 26,50 25,67 25,05 25,50 48 3.171.381
6/1/2003 26,00 26,00 +1,13% 26,00 26,63 26,28 26,00 26,35 34 2.848.745
3/1/2003 26,99 25,71 -0,58% 25,71 26,99 26,26 25,71 26,50 35 2.590.408
2/1/2003 26,58 25,86 -1,75% 25,86 26,70 26,32 25,86 26,48 25 1.713.435
30/12/2002 25,50 26,32 -1,02% 25,50 26,34 25,95 25,60 26,32 20 1.339.070
27/12/2002 26,59 26,59 +2,27% 25,40 26,59 25,86 25,50 26,59 28 1.575.421
26/12/2002 26,50 26,00 -4,24% 25,51 26,53 25,97 25,51 26,41 33 2.030.022
23/12/2002 27,40 27,15 -2,55% 26,01 27,70 27,24 26,50 27,15 42 2.693.274
20/12/2002 25,60 27,86 +9,69% 25,60 27,86 26,97 26,90 27,86 80 4.686.235
19/12/2002 25,18 25,40 +3,59% 24,51 25,50 25,08 25,40 25,48 53 3.155.742
18/12/2002 25,00 24,52 -1,49% 24,52 25,00 24,86 24,52 24,95 22 1.111.704
17/12/2002 24,20 24,89 +4,54% 24,10 25,10 24,80 24,80 24,90 60 2.771.733
16/12/2002 23,70 23,81 +1,32% 23,70 24,40 24,04 23,80 24,20 43 2.014.425
13/12/2002 22,90 23,50 +4,40% 22,90 23,50 23,22 23,10 23,70 42 2.350.769
12/12/2002 23,30 22,51 -2,93% 22,51 23,44 23,06 22,51 23,17 28 1.604.771
11/12/2002 23,00 23,19 +1,93% 22,57 23,28 23,07 23,00 23,19 23 1.375.089
10/12/2002 22,75 22,75 -0,22% 22,58 23,48 22,83 22,57 22,90 25 969.205
9/12/2002 23,34 22,80 +0,22% 22,61 23,34 22,88 22,80 23,15 23 798.900
6/12/2002 22,50 22,75 +2,66% 22,30 23,20 22,77 22,60 22,90 25 1.169.659
5/12/2002 23,00 22,16 -2,59% 22,16 23,00 22,41 22,20 23,10 43 1.984.247
4/12/2002 23,50 22,75 -1,34% 22,55 23,99 22,85 22,75 22,85 45 2.226.003
3/12/2002 23,90 23,06 -3,68% 23,02 23,90 23,51 23,40 23,68 35 1.600.642
2/12/2002 23,93 23,94 +1,44% 23,70 24,30 24,07 23,94 24,20 42 2.068.151
29/11/2002 23,50 23,60 +0,85% 23,30 23,80 23,56 23,60 23,82 33 1.310.806
28/11/2002 23,10 23,40 +2,36% 23,10 23,60 23,40 23,40 23,50 23 895.125
27/11/2002 23,00 22,86 +0,26% 22,75 23,50 23,27 22,85 23,50 18 635.753
26/11/2002 23,00 22,80 -0,91% 22,50 23,00 22,75 22,80 23,00 38 1.664.860
25/11/2002 23,60 23,01 -2,50% 23,00 24,00 23,53 23,00 23,92 42 2.076.824
22/11/2002 22,80 23,60 +2,61% 22,70 23,82 23,16 23,51 24,09 27 1.210.570
21/11/2002 23,00 23,00 +2,22% 22,70 23,60 23,15 22,80 23,00 34 1.625.045
20/11/2002 22,85 22,50 -0,04% 22,31 23,00 22,61 22,31 24,00 31 1.428.472
19/11/2002 23,50 22,51 -2,60% 22,47 23,50 22,79 22,51 23,00 45 2.493.752
18/11/2002 24,15 23,11 -3,71% 23,11 24,52 23,96 23,00 23,44 21 1.009.310
14/11/2002 23,55 24,00 +1,95% 23,01 24,00 23,59 23,01 23,99 33 1.464.537
13/11/2002 22,80 23,54 +3,93% 22,70 23,54 23,10 22,51 23,54 16 978.912
12/11/2002 23,10 22,65 -1,65% 22,50 23,20 22,96 22,65 23,12 56 3.002.037
11/11/2002 23,30 23,03 -0,73% 23,03 23,44 23,25 23,03 23,50 20 653.012
8/11/2002 23,30 23,20 +0,65% 23,01 23,86 23,40 23,45 23,86 28 1.293.653
7/11/2002 23,40 23,05 +1,05% 22,76 24,49 23,01 22,85 23,50 41 1.938.822
6/11/2002 23,00 22,81 -2,73% 22,73 23,24 23,00 22,95 23,24 25 961.057
5/11/2002 25,00 23,45 -4,32% 23,40 25,10 24,04 23,51 24,00 49 2.513.690
4/11/2002 25,05 24,51 +0,04% 24,50 25,39 25,05 24,51 24,80 52 3.009.919
1/11/2002 24,70 24,50 -0,61% 24,00 25,01 24,39 24,70 25,00 37 2.137.486
31/10/2002 24,95 24,65 -0,28% 24,50 24,95 24,70 24,65 25,00 22 1.414.860
30/10/2002 24,50 24,72 +6,32% 24,20 24,90 24,62 24,03 24,72 30 1.188.597
29/10/2002 22,70 23,25 +1,09% 22,20 24,05 23,02 23,25 24,05 42 2.504.709
28/10/2002 24,30 23,00 -2,34% 23,00 24,60 24,05 22,50 23,10 44 2.810.960
25/10/2002 24,00 23,55 +1,51% 22,20 25,00 23,41 23,55 24,99 61 2.072.589
24/10/2002 24,40 23,20 -3,33% 23,20 24,40 23,77 23,20 23,45 56 2.840.602
23/10/2002 21,91 24,00 +9,34% 21,61 24,00 22,81 22,31 24,00 50 1.907.912
22/10/2002 21,80 21,95 +0,46% 21,31 22,10 21,83 21,95 22,05 34 1.428.348
21/10/2002 21,30 21,85 +2,10% 20,95 22,00 21,57 21,85 22,00 24 1.560.842
18/10/2002 21,10 21,40 -0,47% 20,00 21,60 21,26 21,00 21,50 20 832.869
17/10/2002 20,68 21,50 +11,69% 19,85 21,50 20,61 21,20 21,50 34 1.445.205
16/10/2002 19,85 19,25 -3,75% 18,60 19,85 19,25 19,25 20,68 58 2.123.893
15/10/2002 20,90 20,00 -1,96% 19,80 21,30 20,30 20,00 20,20 50 1.789.072
14/10/2002 21,00 20,40 -1,50% 20,00 21,00 20,55 20,40 20,99 39 1.550.979
11/10/2002 21,10 20,71 -2,77% 20,71 21,40 21,10 20,71 21,99 15 809.988
10/10/2002 20,90 21,30 +3,90% 20,75 21,30 20,97 21,01 21,46 19 962.199
9/10/2002 20,80 20,50 -1,44% 20,50 21,10 20,82 20,80 21,16 29 941.961
8/10/2002 22,11 20,80 -3,93% 20,80 22,11 21,38 20,80 22,40 41 2.220.085
7/10/2002 23,00 21,65 -5,04% 21,60 23,00 21,86 21,76 22,40 35 1.254.582
4/10/2002 22,94 22,80 +2,01% 22,80 23,10 22,88 22,85 23,40 17 594.678
3/10/2002 22,50 22,35 -0,22% 21,90 22,99 22,29 22,40 22,99 27 1.233.247
2/10/2002 22,35 22,40 +1,82% 21,92 23,00 22,39 22,40 22,50 43 2.148.794
1/10/2002 20,80 22,00 +8,37% 20,72 22,00 21,41 22,00 22,35 19 664.907
30/9/2002 21,90 20,30 -7,73% 19,96 21,90 20,40 20,25 20,30 72 3.030.726
27/9/2002 22,44 22,00 -2,22% 21,50 23,44 21,82 21,55 22,60 50 2.370.659
26/9/2002 22,85 22,50 +0,90% 21,80 22,85 22,29 22,50 22,98 48 2.094.251
25/9/2002 23,00 22,30 0,00% 22,01 23,00 22,36 22,30 22,88 43 2.243.140
24/9/2002 23,10 22,30 -5,51% 22,30 23,10 22,79 22,50 23,00 44 1.920.674
23/9/2002 25,00 23,60 -3,71% 22,60 25,00 23,27 23,20 23,60 40 1.787.690
20/9/2002 24,85 24,51 +1,70% 24,00 25,00 24,66 24,51 25,10 32 2.099.094
19/9/2002 24,00 24,10 +4,56% 23,50 24,10 23,91 23,71 24,10 10 793.700
18/9/2002 23,30 23,05 -2,33% 22,80 23,33 23,06 23,05 23,14 32 864.430
17/9/2002 24,80 23,60 -2,88% 23,30 25,41 24,04 23,60 24,30 58 2.861.995
16/9/2002 26,00 24,30 -4,71% 24,30 26,00 25,09 24,30 25,88 31 1.287.144
13/9/2002 25,85 25,50 -3,00% 25,00 25,95 25,46 24,51 26,50 27 1.739.293
12/9/2002 26,30 26,29 -2,45% 25,51 26,50 26,10 26,00 26,29 31 1.444.915
11/9/2002 25,00 26,95 +7,89% 25,00 26,95 26,33 26,00 26,95 31 2.064.968
10/9/2002 25,88 24,98 -0,48% 24,42 25,88 25,09 24,80 24,98 25 1.357.804
9/9/2002 24,65 25,10 -5,07% 24,40 25,30 24,90 25,10 25,35 20 669.350
6/9/2002 26,00 26,44 +1,69% 24,43 26,44 24,74 24,90 26,44 30 1.830.609
5/9/2002 25,70 26,00 +0,39% 24,40 26,00 24,98 25,30 26,00 46 2.602.940
4/9/2002 26,50 25,90 -7,14% 25,35 26,50 25,66 25,71 26,49 23 1.405.120
3/9/2002 27,00 27,89 +2,16% 26,29 27,89 26,43 26,25 27,89 29 1.914.283
2/9/2002 27,99 27,30 -1,09% 27,00 28,00 27,50 27,40 27,80 22 1.418.478
30/8/2002 28,20 27,60 -0,36% 27,60 28,29 27,89 27,60 28,30 30 2.177.094
29/8/2002 26,70 27,70 +1,47% 26,40 28,20 27,13 27,70 28,20 39 2.088.645
28/8/2002 26,80 27,30 +4,72% 26,50 27,30 27,04 26,80 27,30 32 1.815.959
27/8/2002 26,20 26,07 +0,08% 26,07 27,47 26,76 26,07 27,47 46 2.648.079
26/8/2002 25,50 26,05 +3,78% 25,00 26,50 25,93 26,06 26,20 37 1.196.048
23/8/2002 24,85 25,10 +0,80% 24,60 25,10 24,83 24,56 25,10 15 835.903
22/8/2002 23,20 24,90 +9,69% 23,00 24,90 23,69 24,50 24,90 22 1.632.270
21/8/2002 24,05 22,70 -1,09% 22,70 24,41 23,10 22,70 23,20 47 2.209.888
20/8/2002 24,00 22,95 -6,29% 22,91 24,80 23,91 22,95 24,00 30 1.139.820
19/8/2002 23,15 24,49 -2,04% 23,01 24,80 23,83 23,02 24,49 33 1.916.911
16/8/2002 23,00 25,00 +9,65% 22,80 25,00 23,23 22,90 25,00 30 1.886.740
15/8/2002 23,99 22,80 -0,48% 22,80 23,99 23,25 22,80 23,98 45 2.193.243
14/8/2002 24,80 22,91 -4,58% 22,50 24,80 23,39 23,30 24,90 62 2.667.538
13/8/2002 24,90 24,01 -4,00% 24,01 25,40 24,79 24,12 26,00 40 1.956.580
12/8/2002 26,50 25,01 -6,68% 24,92 27,50 25,60 25,01 26,20 40 2.513.627
9/8/2002 29,90 26,80 -7,62% 26,80 29,90 28,03 26,00 26,80 49 3.050.115
8/8/2002 28,85 29,01 +10,09% 28,70 29,90 29,18 28,11 29,00 46 2.282.825
7/8/2002 26,70 26,35 +0,57% 26,35 27,70 26,98 26,36 27,79 37 2.669.716
6/8/2002 25,50 26,20 +2,75% 25,50 27,70 26,10 26,20 27,70 22 1.246.794
5/8/2002 26,14 25,50 -3,04% 25,50 26,51 25,92 25,50 26,29 28 1.123.120
2/8/2002 27,00 26,30 +2,29% 26,00 27,00 26,35 26,30 26,85 30 1.972.002
1/8/2002 26,50 25,71 -2,61% 25,60 26,50 25,94 25,71 27,00 30 1.496.139
31/7/2002 26,20 26,40 -8,49% 25,75 26,50 26,17 26,40 27,20 32 2.283.127
30/7/2002 24,60 28,85 +3,07% 24,60 28,85 25,11 25,00 28,85 32 1.618.175
29/7/2002 27,00 27,99 +8,49% 24,75 27,99 25,06 24,80 27,99 49 2.847.405
26/7/2002 27,00 25,80 -3,01% 25,00 27,00 25,79 25,00 27,00 43 1.573.166
25/7/2002 27,59 26,60 -3,97% 26,32 28,99 26,96 26,50 28,99 38 1.999.261
24/7/2002 26,51 27,70 +2,59% 26,50 27,70 27,10 27,70 29,00 23 1.404.070
23/7/2002 27,58 27,00 -0,74% 26,90 27,58 27,21 26,90 29,99 50 2.366.131
22/7/2002 29,30 27,20 -6,21% 27,20 30,00 27,96 27,20 28,70 50 2.424.821
19/7/2002 29,43 29,00 -3,30% 28,81 29,50 29,17 28,90 29,00 23 1.481.088
18/7/2002 29,25 29,99 +4,46% 29,25 30,00 29,44 29,51 31,48 12 690.391
17/7/2002 30,08 28,71 -5,81% 28,40 30,08 29,12 28,71 30,20 43 2.960.741
16/7/2002 29,70 30,48 +2,28% 28,89 30,48 29,41 29,00 30,45 34 2.259.817
15/7/2002 30,75 29,80 -6,05% 29,30 30,75 29,74 29,20 30,69 33 1.738.086
12/7/2002 30,41 31,72 +6,09% 30,10 31,72 30,57 30,41 31,72 23 1.271.439
11/7/2002 30,18 29,90 -0,33% 29,90 31,30 30,28 30,00 31,31 31 1.812.090
10/7/2002 30,50 30,00 +0,67% 29,71 30,70 30,16 30,00 31,42 19 665.271
8/7/2002 30,00 29,80 0,00% 29,31 30,00 29,53 29,71 29,80 15 554.691
5/7/2002 30,70 29,80 -8,25% 29,50 30,70 29,95 29,90 30,80 31 2.149.500
4/7/2002 30,99 32,48 +4,77% 30,50 32,48 30,83 30,60 32,48 22 1.228.389
3/7/2002 31,10 31,00 -1,59% 29,90 31,20 30,35 30,00 32,48 32 1.954.042
2/7/2002 31,41 31,50 -4,55% 30,06 32,45 31,14 30,62 32,29 23 1.755.261
1/7/2002 31,55 33,00 +4,10% 31,01 33,00 31,51 31,41 33,00 26 967.441
28/6/2002 31,60 31,70 +0,96% 31,01 32,00 31,86 31,01 31,70 21 1.153.971
27/6/2002 31,30 31,40 +4,98% 30,52 31,80 31,21 30,52 31,80 28 2.254.592
26/6/2002 29,90 29,91 -1,61% 29,50 31,00 30,16 29,91 30,70 27 1.867.037
25/6/2002 31,00 30,40 -4,67% 29,62 31,12 30,56 30,40 31,35 21 1.552.685
24/6/2002 31,00 31,89 +11,50% 29,90 31,89 30,76 30,00 31,89 35 1.846.101
21/6/2002 30,51 28,60 -4,70% 28,00 30,51 28,83 28,60 32,00 30 1.465.312
20/6/2002 32,60 30,01 -9,06% 30,01 32,60 31,47 30,80 33,54 49 3.946.435
19/6/2002 33,80 33,00 -2,88% 33,00 33,80 33,43 32,60 33,00 26 2.104.938
18/6/2002 33,00 33,98 +2,97% 32,49 33,99 33,40 32,50 33,99 37 2.751.590
17/6/2002 31,35 33,00 +6,45% 31,35 33,00 32,10 32,81 33,49 22 1.927.514
14/6/2002 31,21 31,00 -3,73% 31,00 32,30 31,31 31,00 31,95 35 2.013.065
13/6/2002 32,00 32,20 +2,55% 31,90 33,95 32,14 32,20 33,95 18 1.880.504
12/6/2002 32,20 31,40 -3,09% 31,00 32,20 31,40 31,01 31,40 22 1.391.763
11/6/2002 33,00 32,40 -7,16% 31,70 33,00 32,07 31,20 31,80 13 725.312
10/6/2002 32,50 34,90 +12,44% 32,00 34,90 32,78 32,50 34,90 23 1.497.196
7/6/2002 31,49 31,04 -1,46% 31,04 32,39 31,80 31,04 31,79 19 1.375.296
6/6/2002 32,98 31,50 -4,55% 30,50 32,98 31,86 31,80 33,00 38 2.763.878
5/6/2002 33,02 33,00 -6,78% 32,32 33,30 33,02 32,32 33,00 40 2.632.196
4/6/2002 33,50 35,40 +8,22% 32,72 35,40 33,10 32,80 35,40 26 1.341.007
3/6/2002 34,00 32,71 -3,22% 32,71 34,00 33,32 33,10 33,99 26 1.761.651
31/5/2002 35,00 33,80 -0,59% 33,70 35,00 34,06 34,01 34,40 16 1.471.478
29/5/2002 34,20 34,00 -1,02% 34,00 35,30 34,54 34,00 34,89 33 2.358.924
28/5/2002 34,70 34,35 +0,15% 33,90 34,70 34,24 33,90 34,35 26 2.360.335
27/5/2002 33,50 34,30 +2,08% 33,50 34,40 34,00 34,30 34,50 21 1.407.505
24/5/2002 32,81 33,60 +1,82% 32,81 33,70 33,42 33,50 34,00 22 1.263.263
23/5/2002 32,50 33,00 +1,54% 32,50 33,60 33,05 32,70 33,30 18 1.289.064
22/5/2002 33,50 32,50 -1,52% 32,50 33,50 33,18 32,50 33,50 27 1.227.829
21/5/2002 32,60 33,00 +0,92% 32,52 33,40 32,94 33,00 33,11 38 2.678.459
20/5/2002 32,20 32,70 +1,55% 32,01 33,10 32,33 32,50 32,70 44 3.071.516
17/5/2002 32,99 32,20 +0,59% 31,60 33,49 32,39 32,11 32,35 37 2.924.625
16/5/2002 32,50 32,01 +1,62% 32,00 32,50 32,32 32,10 32,40 33 2.321.853
15/5/2002 31,33 31,50 +0,64% 30,70 34,10 31,60 31,51 33,00 47 3.155.137
14/5/2002 31,40 31,30 -0,32% 31,30 33,05 31,67 31,30 32,10 29 1.801.859
13/5/2002 32,50 31,40 -1,88% 31,40 33,25 32,02 33,00 34,60 38 1.842.624
10/5/2002 32,55 32,00 -1,08% 31,27 34,60 31,96 31,90 32,89 39 1.726.621
9/5/2002 34,45 32,35 -2,56% 32,30 34,45 32,85 32,00 32,35 33 2.930.860
8/5/2002 33,00 33,20 -3,77% 32,80 34,20 33,34 33,40 33,60 29 2.232.109
7/5/2002 34,00 34,50 +4,55% 32,30 34,50 33,07 32,80 34,50 36 2.859.239
6/5/2002 34,99 33,00 -1,84% 32,90 34,99 33,34 32,90 34,50 22 1.134.097
3/5/2002 35,10 33,62 -1,12% 33,61 35,10 34,48 33,62 36,00 30 2.402.571
2/5/2002 36,60 34,00 +2,72% 34,00 37,00 35,49 34,00 35,35 20 1.335.807
30/4/2002 37,20 33,10 -11,14% 33,10 38,50 37,33 33,10 38,50 33 2.632.106
29/4/2002 38,60 37,25 -3,25% 37,00 38,60 37,31 37,20 37,48 13 911.464
26/4/2002 38,99 38,50 -0,77% 36,05 38,99 37,55 36,07 38,50 25 2.760.019
25/4/2002 34,50 38,80 +6,30% 34,50 38,80 36,83 36,31 38,80 32 3.598.702
24/4/2002 37,20 36,50 0,00% 36,50 37,40 36,91 35,11 37,05 20 1.669.524
23/4/2002 38,00 36,50 +1,36% 36,50 38,00 37,13 37,00 38,00 18 1.634.468
22/4/2002 36,30 36,01 -3,46% 36,01 37,00 36,72 36,01 37,98 8 897.967
19/4/2002 37,25 37,30 +1,88% 37,00 37,50 37,24 37,00 37,30 21 1.472.003
18/4/2002 37,80 36,61 -6,13% 36,61 37,80 37,29 36,61 37,24 22 2.440.116
17/4/2002 37,50 39,00 +4,03% 37,00 39,00 37,64 37,00 38,70 29 1.856.837
16/4/2002 36,50 37,49 +3,56% 36,00 37,49 36,94 35,46 37,49 30 3.469.107
15/4/2002 38,00 36,20 -2,16% 36,20 38,00 37,00 34,00 36,75 26 1.677.563
12/4/2002 36,20 37,00 +2,75% 36,20 38,00 36,99 36,80 37,00 23 1.929.040
11/4/2002 36,60 36,01 +0,03% 36,00 37,50 36,81 34,85 36,50 31 2.587.749
10/4/2002 34,50 36,00 +5,85% 34,50 36,00 35,69 35,01 36,00 31 2.733.594
9/4/2002 34,70 34,01 -1,42% 33,70 34,90 34,38 34,01 34,70 24 2.877.218
8/4/2002 36,75 34,50 -1,40% 34,20 36,75 34,62 34,50 36,58 25 1.565.246
5/4/2002 36,05 34,99 +1,13% 34,70 36,05 34,92 34,30 34,69 14 1.604.271
4/4/2002 33,97 34,60 +1,76% 33,97 34,90 34,34 34,60 35,98 27 2.464.306
3/4/2002 35,45 34,00 -4,09% 34,00 35,45 34,62 34,00 35,20 26 2.291.713
2/4/2002 35,89 35,45 +1,29% 35,26 36,10 35,79 35,45 36,10 30 2.572.024
1/4/2002 35,00 35,00 +0,29% 34,01 37,05 34,98 35,00 36,00 26 1.842.713
28/3/2002 36,00 34,90 -0,29% 34,90 36,00 35,49 34,02 37,17 14 593.081
27/3/2002 35,30 35,00 +0,43% 34,80 35,30 35,07 34,40 35,00 17 1.273.278
26/3/2002 34,50 34,85 +1,90% 34,41 35,35 34,75 34,50 37,00 21 2.175.771
25/3/2002 34,70 34,20 +1,18% 34,04 35,90 34,69 34,05 34,95 42 3.800.399
22/3/2002 35,70 33,80 -3,43% 33,80 36,80 34,77 34,00 34,70 45 4.060.708
21/3/2002 38,30 35,00 -4,89% 34,80 38,30 35,59 34,80 35,45 41 2.700.501
20/3/2002 38,40 36,80 -0,84% 36,00 38,40 36,84 36,80 38,40 29 2.344.759
19/3/2002 38,50 37,11 -2,78% 37,11 39,00 38,29 37,11 38,00 25 1.994.834
18/3/2002 39,50 38,17 +0,95% 38,11 39,50 38,36 38,17 38,50 29 3.212.067
15/3/2002 38,50 37,81 -3,30% 37,81 39,50 38,83 38,40 39,00 18 1.698.823
14/3/2002 38,40 39,10 +1,56% 38,40 39,40 38,84 38,00 39,88 13 1.654.699
13/3/2002 37,50 38,50 +1,85% 37,50 38,50 38,17 37,80 38,50 22 1.184.410
12/3/2002 37,70 37,80 +0,53% 36,72 38,49 37,67 37,60 37,80 23 1.919.047
11/3/2002 38,50 37,60 -2,08% 37,40 38,59 37,63 38,00 38,50 20 1.525.273
8/3/2002 38,40 38,40 -0,26% 38,00 38,70 38,34 38,10 38,50 20 1.559.214
7/3/2002 37,90 38,50 +0,13% 37,70 38,50 37,99 37,11 38,00 19 1.618.741
6/3/2002 37,49 38,45 +1,18% 36,45 38,45 37,05 36,45 38,45 32 3.117.100
5/3/2002 37,54 38,00 0,00% 37,00 38,40 37,73 37,45 38,00 28 2.390.478
4/3/2002 37,70 38,00 +1,33% 36,71 38,00 37,44 37,00 38,00 36 2.986.570
1/3/2002 36,60 37,50 -0,21% 36,31 39,00 37,23 36,31 37,50 39 3.023.666
28/2/2002 37,50 37,58 0,00% 36,50 37,58 36,94 35,00 37,58 34 2.751.775
27/2/2002 37,50 37,58 -0,05% 36,80 37,58 37,25 37,00 37,58 23 1.902.667
26/2/2002 36,53 37,60 +0,27% 36,51 37,60 37,18 37,00 37,60 29 2.093.576
25/2/2002 37,00 37,50 +1,35% 36,80 37,50 36,98 36,51 37,20 29 1.969.408
22/2/2002 36,60 37,00 +0,82% 35,00 37,00 36,32 36,00 37,00 33 1.978.067
21/2/2002 35,29 36,70 +8,10% 34,51 37,00 35,98 36,30 37,90 38 3.728.624
20/2/2002 34,80 33,95 -2,44% 33,31 37,00 34,57 35,10 35,90 29 2.164.193
19/2/2002 35,50 34,80 +0,87% 34,70 35,50 35,04 34,80 35,19 37 3.024.735
18/2/2002 35,56 34,50 -3,06% 33,80 35,99 35,39 34,50 35,20 41 2.197.434
15/2/2002 36,50 35,59 -3,94% 35,58 37,00 36,55 35,59 36,90 39 3.348.248
14/2/2002 35,44 37,05 +5,86% 35,30 37,05 36,05 36,00 37,05 48 3.523.264
13/2/2002 33,50 35,00 +7,03% 33,50 35,40 34,87 35,00 35,47 13 760.809
8/2/2002 34,00 32,70 -5,49% 32,70 34,99 34,51 32,70 34,40 11 1.034.503
7/2/2002 35,00 34,60 -2,45% 34,00 35,00 34,22 32,68 34,60 19 1.772.992
6/2/2002 34,40 35,47 +4,63% 33,91 35,47 34,39 33,12 35,47 31 2.549.615
5/2/2002 33,70 33,90 +0,59% 32,50 33,90 33,22 30,32 34,00 27 2.320.211
4/2/2002 34,30 33,70 -3,69% 33,60 35,19 33,75 33,80 35,19 16 1.513.978
1/2/2002 35,00 34,99 +4,73% 33,50 35,30 34,76 34,10 34,99 20 1.791.616
31/1/2002 34,50 33,41 +4,64% 33,41 35,50 34,40 33,41 35,00 30 3.180.027
30/1/2002 33,20 31,93 +1,01% 31,92 33,20 32,70 31,70 33,80 28 1.672.015
29/1/2002 32,80 31,61 -2,74% 31,61 32,92 32,25 31,61 33,60 16 1.519.777
28/1/2002 34,05 32,50 -6,88% 31,60 34,05 33,21 31,60 33,20 26 2.705.641
24/1/2002 32,60 34,90 +3,56% 32,60 34,90 34,17 33,90 34,90 22 2.125.699
23/1/2002 34,34 33,70 +0,30% 31,45 34,70 33,76 33,21 33,70 27 1.875.036
22/1/2002 33,85 33,60 -2,89% 33,10 33,85 33,49 33,20 34,28 16 1.825.599
21/1/2002 34,00 34,60 -2,54% 33,39 34,60 33,91 34,00 35,16 15 946.525
18/1/2002 32,60 35,50 +8,56% 32,11 35,50 33,39 33,30 34,00 18 1.152.508
17/1/2002 31,90 32,70 +2,67% 31,00 32,70 31,59 31,30 32,70 16 1.005.561
16/1/2002 31,60 31,85 -2,00% 31,01 32,50 32,01 31,00 31,85 21 1.475.944
15/1/2002 30,50 32,50 +7,44% 29,50 32,50 30,14 29,42 32,50 24 1.810.119
14/1/2002 31,49 30,25 -3,97% 29,30 31,49 30,42 30,25 32,00 46 2.610.037
11/1/2002 31,55 31,50 -0,25% 31,50 32,25 31,86 31,21 31,50 27 2.102.682
10/1/2002 33,51 31,58 -5,87% 31,11 33,51 31,85 31,10 32,50 37 2.792.521
9/1/2002 35,00 33,55 -4,14% 33,50 35,84 33,94 33,58 35,84 27 1.411.983
8/1/2002 34,90 35,00 +1,42% 34,30 35,50 35,00 34,40 35,00 30 2.561.118
7/1/2002 35,15 34,51 -3,06% 34,01 35,88 34,99 34,51 35,88 30 2.337.555
4/1/2002 35,70 35,60 +0,28% 34,90 35,70 35,22 35,10 35,60 22 1.349.848
3/1/2002 35,00 35,50 +3,20% 35,00 35,50 35,27 35,10 35,60 32 3.595.611
2/1/2002 33,79 34,40 +1,78% 33,50 35,00 34,28 34,60 35,98 23 1.527.119
28/12/2001 33,26 33,80 -3,15% 32,50 33,90 33,18 31,81 33,80 25 1.959.230
27/12/2001 33,50 34,90 +1,75% 33,00 34,90 33,45 34,50 35,00 27 2.133.087
26/12/2001 34,00 34,30 +0,88% 33,00 34,30 33,43 33,03 34,30 22 1.750.916
21/12/2001 34,00 34,00 +0,29% 33,00 34,00 33,48 32,11 34,00 15 860.313
20/12/2001 33,00 33,90 +1,80% 32,80 33,90 33,34 33,21 33,90 30 2.518.934
19/12/2001 33,50 33,30 -2,06% 33,00 34,89 33,89 33,30 34,00 37 2.909.320
18/12/2001 32,10 34,00 +7,12% 32,09 34,00 32,97 33,82 34,00 33 3.216.159
17/12/2001 31,99 31,74 +2,39% 31,00 32,50 31,71 31,74 32,50 31 2.285.965
14/12/2001 32,10 31,00 -3,43% 30,50 32,10 30,94 30,80 31,70 23 1.732.454
13/12/2001 33,60 32,10 -5,53% 32,00 33,60 32,58 32,10 32,20 36 2.704.694
12/12/2001 34,61 33,98 -2,86% 33,50 34,61 33,96 33,50 33,98 23 2.775.531
11/12/2001 34,33 34,98 +1,98% 34,21 35,50 34,70 34,50 34,70 47 2.534.312
10/12/2001 34,00 34,30 -0,26% 33,00 34,30 33,85 34,00 34,89 27 2.392.894
7/12/2001 34,00 34,39 +3,27% 33,40 34,39 33,80 33,00 34,49 27 1.375.619
6/12/2001 31,90 33,30 +4,72% 31,00 34,00 33,00 32,01 33,70 45 3.183.281
5/12/2001 30,50 31,80 +9,62% 30,50 31,80 31,39 30,00 31,80 24 1.913.520
4/12/2001 29,50 29,01 -4,26% 29,01 31,00 30,55 29,01 30,60 26 1.681.702
3/12/2001 30,45 30,30 +0,30% 29,71 31,19 30,35 29,70 30,30 14 1.667.662
30/11/2001 29,50 30,21 +4,39% 29,50 31,78 30,51 30,21 31,78 22 1.513.499
29/11/2001 31,00 28,94 -0,03% 28,94 31,99 30,02 28,94 31,98 30 2.281.844
28/11/2001 31,80 28,95 -8,10% 28,95 31,98 31,27 29,00 30,90 23 2.136.044
27/11/2001 31,59 31,50 -0,63% 31,45 32,00 31,72 31,50 32,00 31 1.596.878
26/11/2001 30,09 31,70 +7,97% 30,09 34,00 31,22 30,90 31,70 46 3.195.402
23/11/2001 29,29 29,36 +1,24% 29,29 30,99 30,13 29,36 31,00 35 2.912.582
22/11/2001 29,00 29,00 +1,15% 28,60 29,30 28,86 29,01 29,60 10 751.115
21/11/2001 28,80 28,67 +2,36% 28,50 28,80 28,64 28,70 29,78 17 1.273.126
20/11/2001 29,31 28,01 -5,44% 28,01 29,48 28,97 28,01 28,80 28 1.241.087
19/11/2001 30,00 29,62 -2,89% 29,49 30,30 29,96 27,91 29,80 30 2.064.823
16/11/2001 29,20 30,50 +2,69% 29,01 30,50 29,78 30,00 30,50 19 1.434.609
14/11/2001 29,99 29,70 +2,41% 29,32 30,00 29,64 29,01 29,80 22 1.145.076
13/11/2001 29,00 29,00 +7,41% 29,00 29,80 29,40 28,40 29,99 38 2.488.403
12/11/2001 29,00 27,00 -7,88% 27,00 29,30 28,59 27,00 29,30 24 1.902.444
9/11/2001 28,40 29,31 +2,84% 28,35 29,50 28,70 28,40 29,30 23 1.444.772
8/11/2001 29,09 28,50 -1,72% 28,20 29,09 28,67 27,90 28,50 17 1.339.269
7/11/2001 28,90 29,00 -6,42% 28,89 29,20 29,02 28,90 29,99 16 1.689.626
6/11/2001 28,99 30,99 +6,90% 28,00 30,99 28,79 31,00 34,99 32 2.514.400
5/11/2001 27,60 28,99 +13,24% 27,60 28,99 27,84 27,70 28,99 28 1.103.720
1/11/2001 26,69 25,60 -4,94% 25,60 27,00 26,78 25,60 27,00 16 660.481
31/10/2001 26,50 26,93 +2,79% 26,22 27,07 26,67 26,40 26,90 22 993.882
30/10/2001 26,69 26,20 -0,15% 25,80 26,80 26,06 26,20 27,90 18 922.891
29/10/2001 27,00 26,24 -2,81% 26,24 27,30 26,99 26,24 26,70 25 1.328.377
26/10/2001 26,68 27,00 +1,12% 26,68 27,00 26,89 26,00 27,00 14 743.871
25/10/2001 27,01 26,70 -4,61% 26,20 27,01 26,71 26,46 26,80 10 493.423
24/10/2001 26,75 27,99 +4,64% 26,00 27,99 26,46 26,00 27,99 11 641.912
23/10/2001 27,00 26,75 -4,12% 26,00 27,00 26,77 26,00 27,80 15 575.227
22/10/2001 26,60 27,90 +6,65% 26,00 27,90 27,12 26,60 27,90 14 710.487
19/10/2001 26,00 26,16 +0,62% 25,22 26,50 26,00 26,16 26,50 17 814.581
18/10/2001 26,20 26,00 -1,70% 26,00 26,40 26,20 25,21 26,00 12 902.488
17/10/2001 26,50 26,45 -5,20% 26,20 26,50 26,41 26,20 26,50 8 643.795
16/10/2001 26,35 27,90 +10,71% 26,00 27,90 26,33 26,00 27,90 23 1.607.426
15/10/2001 25,15 25,20 -0,04% 23,51 25,20 25,04 24,01 27,60 11 887.355
11/10/2001 25,40 25,21 -0,36% 24,65 26,29 25,22 25,45 26,30 23 1.070.829
10/10/2001 25,00 25,30 -0,67% 25,00 25,30 25,09 24,00 25,52 12 700.466
9/10/2001 24,21 25,47 +8,15% 24,21 25,47 24,98 25,30 25,47 15 794.390
8/10/2001 23,10 23,55 -7,57% 23,00 23,55 23,26 23,49 25,50 8 439.511
5/10/2001 23,90 25,48 +10,78% 22,90 25,48 24,80 22,80 25,48 5 37.683
4/10/2001 23,00 23,00 -2,54% 23,00 23,25 23,12 23,00 25,50 14 766.018
3/10/2001 24,40 23,60 -3,67% 23,60 24,54 24,10 23,00 25,00 24 1.463.990
2/10/2001 24,10 24,50 0,00% 24,01 24,96 24,50 24,50 26,00 13 1.110.769
1/10/2001 25,50 24,50 -5,77% 24,35 25,50 24,50 24,53 25,90 6 265.822
28/9/2001 25,50 26,00 +1,76% 25,39 26,00 25,71 25,00 25,50 16 1.234.410
27/9/2001 24,10 25,55 +8,26% 24,00 25,55 24,50 25,00 25,60 14 1.083.293
26/9/2001 23,80 23,60 +0,43% 23,60 24,20 23,85 23,60 25,50 20 1.104.156
25/9/2001 24,50 23,50 -5,20% 23,50 24,50 24,21 23,40 24,00 9 638.570
24/9/2001 23,80 24,79 +4,12% 23,60 25,09 24,32 23,51 24,70 11 598.562
21/9/2001 23,00 23,81 -0,79% 23,00 24,15 23,50 22,51 23,81 25 999.711
20/9/2001 25,00 24,00 -4,00% 24,00 25,00 24,30 23,60 24,20 9 1.098.777
19/9/2001 24,60 25,00 +3,31% 24,20 25,00 24,59 23,17 25,50 18 995.679
18/9/2001 24,50 24,20 +0,41% 24,20 24,70 24,54 24,50 25,90 5 409.290
17/9/2001 24,01 24,10 -1,63% 24,01 25,88 24,99 24,10 25,88 16 774.628
14/9/2001 25,50 24,50 -2,04% 23,41 25,50 24,14 24,50 25,60 28 1.201.089
13/9/2001 26,50 25,01 -5,62% 25,01 26,50 25,96 25,01 26,19 19 1.410.694
12/9/2001 24,56 26,50 +6,85% 24,56 28,00 25,69 25,21 28,00 21 777.817
11/9/2001 26,00 24,80 -8,15% 24,80 26,00 25,66 24,80 30,50 4 513.313
10/9/2001 27,00 27,00 -7,53% 27,00 27,68 27,33 27,00 29,90 9 402.788
6/9/2001 28,49 29,20 +4,47% 28,49 29,70 29,08 28,02 29,20 35 1.777.685
5/9/2001 26,60 27,95 +5,47% 26,60 28,49 27,66 27,00 28,49 26 1.573.578
4/9/2001 27,00 26,50 -1,85% 26,50 27,19 26,84 26,20 27,24 17 1.565.298
3/9/2001 27,40 27,00 -5,20% 26,50 27,65 27,24 26,20 27,65 15 1.057.780
31/8/2001 27,50 28,48 +3,56% 26,90 28,48 27,32 26,71 28,40 17 1.001.998
30/8/2001 26,30 27,50 +2,23% 26,30 27,50 26,94 27,15 27,50 15 825.755
29/8/2001 26,20 26,90 +1,51% 26,20 27,05 26,69 26,20 26,98 14 1.305.019
28/8/2001 25,50 26,50 +1,53% 25,40 26,50 25,71 25,61 26,50 14 1.067.268
27/8/2001 26,15 26,10 +1,56% 25,70 26,20 25,98 25,21 26,49 17 1.024.912
24/8/2001 26,20 25,70 -1,53% 25,50 26,55 26,10 25,60 25,90 18 1.143.999
23/8/2001 28,50 26,10 -5,09% 25,70 28,50 26,11 26,00 27,05 11 710.784
22/8/2001 27,00 27,50 +0,73% 26,01 27,99 26,80 26,50 28,90 23 1.885.309
21/8/2001 27,21 27,30 -2,50% 26,50 27,30 26,96 26,00 27,30 9 558.324
20/8/2001 27,30 28,00 +2,94% 27,20 28,00 27,61 26,20 28,99 16 1.264.710
17/8/2001 27,49 27,20 -1,16% 27,20 28,39 27,43 27,20 27,30 12 590.343
16/8/2001 28,40 27,52 -3,10% 27,51 28,40 27,73 27,52 28,40 20 1.148.661
15/8/2001 27,98 28,40 +0,71% 27,51 29,00 28,41 28,40 28,95 33 2.041.145
14/8/2001 27,50 28,20 +3,30% 27,40 28,20 27,71 28,00 28,20 13 506.110
13/8/2001 25,80 27,30 -4,21% 25,80 27,50 27,25 27,50 27,80 14 1.015.584
10/8/2001 28,44 28,50 +3,45% 27,60 28,50 27,94 27,30 28,50 7 409.132
9/8/2001 27,65 27,55 +2,04% 27,50 27,96 27,70 26,83 27,99 17 1.179.213
8/8/2001 27,20 27,00 -0,77% 27,00 28,05 27,82 27,00 28,40 22 1.604.506
7/8/2001 27,10 27,21 +2,99% 26,92 27,89 27,27 25,22 27,48 14 1.043.836
6/8/2001 26,41 26,42 -0,68% 26,40 27,00 26,47 26,42 27,48 9 442.081
3/8/2001 26,50 26,60 +0,38% 26,50 27,00 26,78 25,31 26,00 24 1.275.933
2/8/2001 25,90 26,50 +1,92% 25,90 26,51 26,09 25,50 26,50 16 1.261.553
1/8/2001 25,21 26,00 +0,39% 25,21 26,40 26,02 26,00 26,10 20 780.706
31/7/2001 26,50 25,90 -0,38% 25,90 26,50 26,07 25,90 26,60 20 1.594.606
30/7/2001 27,30 26,00 -3,74% 26,00 27,30 26,76 26,00 27,49 23 1.135.377
27/7/2001 27,70 27,01 -3,54% 27,01 27,74 27,38 27,01 27,75 11 911.880
26/7/2001 27,00 28,00 +1,08% 27,00 28,45 27,77 27,01 27,99 22 1.291.460
25/7/2001 26,21 27,70 +4,92% 26,21 27,70 27,44 27,00 27,89 8 226.338
24/7/2001 27,20 26,40 -4,00% 26,10 27,39 26,95 26,10 27,29 21 1.684.443
23/7/2001 26,00 27,50 +3,89% 26,00 27,70 27,34 26,60 27,69 21 1.454.081
20/7/2001 26,36 26,47 -0,86% 26,30 26,47 26,33 26,24 26,68 4 313.397
19/7/2001 27,20 26,70 -1,11% 26,70 27,50 27,12 26,21 27,47 13 745.953
18/7/2001 27,25 27,00 -1,82% 27,00 28,00 27,53 26,90 27,20 25 1.757.821
17/7/2001 27,20 27,50 +3,77% 26,76 28,10 27,45 26,01 27,50 26 1.613.374
16/7/2001 26,86 26,50 -0,79% 26,50 27,10 26,82 26,00 27,00 18 1.370.387
13/7/2001 27,50 26,71 -3,92% 26,30 27,50 26,78 26,06 27,00 29 1.647.468
12/7/2001 26,30 27,80 +4,91% 26,00 27,80 27,14 26,70 27,70 40 3.178.265
11/7/2001 25,00 26,50 +2,71% 25,00 27,00 26,07 25,62 27,00 20 1.473.129
10/7/2001 26,29 25,80 +0,39% 25,51 26,40 26,00 25,80 26,29 27 1.974.543
6/7/2001 24,40 25,70 +2,80% 23,90 25,85 24,95 25,60 25,69 29 1.475.429
5/7/2001 24,20 25,00 +4,17% 24,10 25,00 24,34 24,30 24,85 15 954.250
4/7/2001 25,40 24,00 -5,88% 24,00 25,50 24,92 24,00 25,50 19 787.344
3/7/2001 26,05 25,50 -4,49% 25,50 26,19 25,76 25,50 26,14 12 823.382
2/7/2001 27,50 26,70 -1,51% 26,30 27,80 27,17 26,16 27,60 25 1.054.354
29/6/2001 27,05 27,11 +0,89% 27,00 27,89 27,46 27,11 27,61 32 1.614.146
28/6/2001 25,99 26,87 +3,35% 25,81 26,87 26,43 26,06 26,99 25 1.066.639
27/6/2001 25,70 26,00 +1,17% 25,70 27,19 26,47 25,60 26,55 15 903.094
26/6/2001 26,50 25,70 -1,15% 24,50 26,50 25,81 25,70 26,30 17 1.056.762
25/6/2001 25,20 26,00 -1,18% 25,20 26,20 25,78 25,70 26,00 13 561.877
22/6/2001 26,60 26,31 -1,09% 26,31 27,00 26,56 26,31 26,99 19 1.564.997
21/6/2001 25,29 26,60 +5,14% 25,00 27,00 25,86 26,20 27,28 33 1.801.136
20/6/2001 24,50 25,30 +4,55% 24,00 25,30 24,69 24,00 25,30 22 1.238.058
19/6/2001 24,29 24,20 +0,41% 23,61 24,30 23,94 23,71 24,20 25 1.726.430
18/6/2001 24,50 24,10 -6,41% 24,00 24,90 24,35 23,60 24,10 31 2.073.027
15/6/2001 26,00 25,75 +0,59% 24,81 26,00 25,18 25,01 25,75 11 1.134.732
13/6/2001 25,50 25,60 +2,40% 24,90 27,00 26,02 25,40 26,00 27 1.663.606
12/6/2001 25,50 25,00 -3,47% 24,90 25,65 25,25 25,00 26,50 13 763.047
11/6/2001 26,85 25,90 -4,43% 25,90 27,14 26,41 25,90 26,20 24 1.753.733
8/6/2001 27,00 27,10 +0,37% 26,90 28,00 27,20 26,80 27,48 40 2.793.571
7/6/2001 26,16 27,00 +1,31% 25,21 27,00 26,18 26,00 27,00 30 1.928.997
6/6/2001 25,69 26,65 +5,34% 25,51 26,70 26,01 25,51 26,65 34 1.690.863
5/6/2001 24,01 25,30 +4,98% 24,01 25,30 24,91 24,85 25,50 32 1.534.285
4/6/2001 23,00 24,10 +2,99% 23,00 24,78 24,08 23,21 24,75 15 612.807
1/6/2001 22,90 23,40 +1,74% 22,21 23,80 22,92 23,40 23,75 34 1.656.352
31/5/2001 22,98 23,00 +4,55% 22,98 23,40 23,15 22,80 23,00 27 1.044.357
30/5/2001 22,45 22,00 -1,35% 22,00 22,70 22,48 22,00 23,10 21 1.128.713
29/5/2001 21,50 22,30 +6,14% 21,40 22,30 21,79 21,31 22,32 26 784.682
28/5/2001 21,80 21,01 -2,28% 20,66 21,80 21,18 21,00 21,49 22 819.656
25/5/2001 22,00 21,50 -2,93% 21,15 22,00 21,53 21,50 22,00 15 1.186.225
24/5/2001 22,50 22,15 -1,56% 22,15 22,50 22,38 22,15 22,78 21 956.410
23/5/2001 22,95 22,50 -2,17% 22,21 22,95 22,55 22,21 22,80 29 1.731.705
22/5/2001 23,01 23,00 -2,00% 22,53 23,01 22,97 23,00 24,00 21 1.202.644
21/5/2001 22,90 23,47 -0,80% 22,55 23,98 22,81 22,60 22,90 31 1.576.967
18/5/2001 23,50 23,66 +0,68% 22,85 23,66 23,09 23,00 23,64 24 952.218
17/5/2001 23,20 23,50 +2,17% 23,00 23,98 23,33 23,35 23,50 32 1.534.746
16/5/2001 23,20 23,00 +2,18% 22,85 24,00 23,07 23,00 24,00 26 1.008.005
15/5/2001 23,20 22,51 -0,44% 22,51 23,30 22,97 22,55 23,00 31 1.372.358
14/5/2001 23,20 22,61 -4,96% 22,61 23,84 23,11 22,52 23,00 28 1.433.405
11/5/2001 24,75 23,79 -3,10% 23,51 25,00 24,08 23,55 23,78 43 2.201.291
10/5/2001 25,20 24,55 -1,01% 24,55 25,20 24,84 24,55 24,90 33 1.969.504
9/5/2001 24,80 24,80 -0,24% 24,36 25,00 24,74 24,90 25,00 28 1.760.588
8/5/2001 26,00 24,86 -4,31% 24,50 26,00 25,15 24,86 25,11 44 2.217.623
7/5/2001 25,95 25,98 -1,89% 25,52 26,00 25,87 25,11 25,98 23 1.659.362
4/5/2001 25,99 26,48 +3,84% 25,60 26,48 25,87 25,86 26,48 16 805.583
3/5/2001 25,40 25,50 +1,39% 25,10 25,50 25,25 25,00 25,59 22 1.219.886
2/5/2001 25,34 25,15 -0,40% 24,95 25,99 25,24 25,15 25,99 28 1.554.313
30/4/2001 26,50 25,25 -3,26% 25,22 26,97 25,87 25,25 26,98 48 2.906.593
27/4/2001 27,50 26,10 -3,26% 26,10 27,50 26,49 26,10 26,20 26 1.071.075
26/4/2001 26,30 26,98 +4,98% 25,50 26,98 25,96 26,03 26,98 34 1.329.572
25/4/2001 24,60 25,70 +2,80% 24,60 26,50 25,79 25,71 26,79 18 1.049.584
24/4/2001 26,00 25,00 -0,04% 25,00 26,05 25,67 25,00 27,00 18 1.187.968
23/4/2001 25,52 25,01 -2,68% 24,51 25,70 25,12 25,01 26,60 25 1.274.798
20/4/2001 27,00 25,70 -2,65% 25,40 27,00 25,81 25,61 25,70 45 2.372.853
19/4/2001 27,50 26,40 -4,69% 26,40 27,50 26,85 26,40 27,00 12 751.535
18/4/2001 26,30 27,70 +4,53% 26,15 27,70 26,81 26,51 27,70 25 1.273.330
17/4/2001 25,80 26,50 0,00% 25,55 26,50 25,97 26,00 26,50 20 1.585.130
16/4/2001 27,00 26,50 -1,85% 26,00 27,98 26,41 26,00 26,50 21 1.285.838
12/4/2001 26,25 27,00 +1,89% 26,01 27,00 26,46 26,26 28,19 25 1.277.169
11/4/2001 27,40 26,50 -3,43% 26,50 27,40 26,84 26,50 27,88 30 1.858.110
10/4/2001 27,49 27,44 +1,67% 27,20 27,98 27,54 27,31 27,59 35 1.789.119
9/4/2001 27,49 26,99 -1,82% 26,90 27,49 27,05 27,00 27,84 32 1.327.481
6/4/2001 27,00 27,49 +1,07% 26,51 27,49 27,01 26,71 27,49 30 2.013.224
5/4/2001 26,10 27,20 +4,70% 25,90 27,20 26,71 26,16 27,48 28 1.482.227
4/4/2001 26,50 25,98 +2,69% 25,38 26,50 25,77 25,40 26,49 20 1.135.606
3/4/2001 26,01 25,30 -2,73% 25,13 26,01 25,56 25,14 25,40 36 2.027.262
2/4/2001 27,30 26,01 -4,02% 26,01 27,50 26,93 26,01 26,30 30 2.379.746
30/3/2001 26,40 27,10 +3,04% 26,00 28,00 26,57 27,00 27,10 26 1.994.996
29/3/2001 27,48 26,30 -6,04% 26,30 27,48 26,77 26,30 27,98 27 1.573.724
28/3/2001 27,50 27,99 +1,78% 26,70 28,17 27,25 27,04 28,00 33 2.172.067
27/3/2001 27,80 27,50 -1,40% 27,50 28,10 27,83 27,60 28,10 20 1.400.258
26/3/2001 28,00 27,89 +5,25% 27,70 28,60 28,21 27,01 27,90 26 2.321.602
23/3/2001 27,60 26,50 -0,60% 26,50 28,00 26,90 26,61 28,47 37 2.187.646
22/3/2001 28,40 26,66 -8,67% 26,51 28,40 27,31 26,71 27,89 49 3.631.591
21/3/2001 29,30 29,19 +2,06% 28,50 29,30 28,94 28,10 29,19 20 933.324
20/3/2001 28,50 28,60 +2,14% 28,41 29,47 28,64 28,60 29,20 28 1.779.759
19/3/2001 29,30 28,00 +1,82% 27,62 29,60 28,68 27,90 28,00 51 3.582.272
16/3/2001 29,45 27,50 -7,09% 27,50 29,80 29,21 28,03 29,50 30 2.544.514
15/3/2001 30,48 29,60 +1,20% 29,60 30,48 30,12 29,00 30,30 9 671.279
14/3/2001 30,41 29,25 -2,82% 29,08 30,41 29,38 29,25 29,49 32 2.498.294
13/3/2001 30,82 30,10 -2,27% 30,00 30,82 30,24 30,01 32,00 26 2.215.535
12/3/2001 31,21 30,80 -4,88% 30,51 31,48 31,03 30,63 31,20 15 666.264
9/3/2001 31,00 32,38 +6,16% 30,90 32,38 31,07 30,90 31,93 17 721.195
8/3/2001 31,89 30,50 -1,71% 30,50 31,89 31,43 30,50 33,30 22 1.819.910
7/3/2001 31,80 31,03 -1,55% 31,03 31,80 31,24 31,03 32,40 25 1.843.499
6/3/2001 31,90 31,52 -1,19% 31,51 33,00 32,32 31,52 32,49 30 2.318.880
5/3/2001 31,80 31,90 +0,31% 31,30 33,30 31,81 31,27 31,90 26 1.902.554
2/3/2001 31,32 31,80 0,00% 30,81 31,80 31,15 31,30 31,80 14 1.012.883
1/3/2001 31,20 31,80 +1,92% 30,50 31,80 31,12 30,77 31,80 19 1.441.502
28/2/2001 32,50 31,20 -3,08% 30,60 32,50 31,34 30,60 31,90 18 1.279.586
23/2/2001 32,00 32,19 -0,92% 31,01 32,49 31,41 32,00 32,19 10 699.552
22/2/2001 30,60 32,49 +5,15% 30,40 32,49 31,03 31,50 33,40 31 1.700.450
21/2/2001 31,30 30,90 0,00% 30,62 31,30 30,96 30,90 32,00 16 821.957
20/2/2001 30,96 30,90 -2,62% 30,71 31,30 30,97 30,90 33,70 15 1.282.329
19/2/2001 32,00 31,73 -1,76% 30,55 32,00 31,15 31,20 32,00 30 2.296.290
16/2/2001 34,30 32,30 -7,71% 31,00 34,30 32,42 31,80 33,90 31 2.248.407
15/2/2001 35,85 35,00 +1,45% 34,50 35,85 34,78 33,80 35,50 18 989.466
14/2/2001 34,10 34,50 -0,29% 33,21 35,20 34,60 33,30 34,90 18 1.195.332
13/2/2001 35,00 34,60 -1,14% 33,99 35,50 34,42 33,61 35,50 13 808.372
12/2/2001 34,50 35,00 -1,38% 33,00 35,00 34,40 33,18 35,00 25 1.227.586
9/2/2001 34,99 35,49 +2,57% 34,49 35,49 34,53 34,10 35,49 10 626.730
8/2/2001 33,11 34,60 +3,35% 33,11 35,30 34,67 34,33 35,84 17 2.051.803
7/2/2001 34,00 33,48 -1,38% 33,48 34,00 33,70 33,65 33,80 13 1.236.581
6/2/2001 34,30 33,95 -0,15% 33,60 36,00 34,35 33,95 34,60 19 1.571.684
5/2/2001 33,80 34,00 +0,29% 33,51 34,00 33,75 33,51 35,00 7 668.951
2/2/2001 34,00 33,90 -0,88% 33,50 35,25 33,94 33,60 34,00 19 1.460.403
1/2/2001 35,25 34,20 -3,66% 33,81 35,79 34,68 34,00 35,80 32 3.524.429
31/1/2001 35,50 35,50 +0,57% 34,80 36,49 35,34 34,10 36,50 30 2.759.544
30/1/2001 36,50 35,30 -3,23% 35,01 36,50 35,67 35,01 35,30 28 2.103.654
29/1/2001 35,30 36,48 +4,23% 35,00 36,48 35,97 35,01 36,68 30 2.271.291
26/1/2001 34,80 35,00 -0,57% 33,50 35,90 35,29 35,00 35,80 36 2.530.377
24/1/2001 34,95 35,20 +1,44% 34,00 35,20 34,69 33,68 35,20 34 2.954.618
23/1/2001 34,20 34,70 +5,15% 33,50 34,80 34,31 34,51 34,70 29 2.686.522
22/1/2001 33,50 33,00 -4,07% 33,00 33,70 33,53 33,10 33,80 6 566.754
19/1/2001 34,26 34,40 0,00% 33,06 35,00 34,54 33,06 34,40 47 3.552.029
18/1/2001 33,49 34,40 +2,72% 33,16 34,60 33,97 33,46 33,98 41 4.099.429
17/1/2001 32,30 33,49 +4,01% 32,11 33,50 32,64 32,71 33,49 26 1.470.191
16/1/2001 32,01 32,20 -3,01% 31,60 32,20 31,96 32,00 32,20 31 2.183.140
15/1/2001 32,10 33,20 +8,82% 32,00 33,20 32,22 32,00 33,20 28 2.308.509
12/1/2001 32,85 30,51 -7,55% 30,51 33,19 32,20 30,51 32,00 31 2.203.530
11/1/2001 32,00 33,00 +4,70% 31,80 33,00 32,18 32,70 33,00 32 2.312.889
10/1/2001 32,00 31,52 -1,50% 31,52 32,30 31,96 31,52 32,29 31 2.706.394
9/1/2001 31,20 32,00 +1,65% 31,20 32,15 31,79 31,61 32,00 36 2.047.794
8/1/2001 30,50 31,48 +2,37% 29,71 31,48 30,29 29,04 31,48 35 2.688.055
5/1/2001 31,00 30,75 +1,12% 30,00 31,48 30,56 30,41 30,75 36 2.439.197
4/1/2001 30,00 30,41 +0,66% 30,00 32,00 30,85 30,41 30,70 47 3.059.167
3/1/2001 28,50 30,21 +6,00% 27,50 30,70 29,20 30,00 30,70 37 3.232.125
2/1/2001 28,15 28,50 -19,72% 27,00 28,50 27,85 27,60 28,50 18 940.542
30/12/1999 38,00 38,50 +1,58% 36,99 38,99 37,84 37,81 38,50 22 2.253.948
29/12/1999 35,79 37,90 +4,70% 35,79 38,85 36,75 36,31 37,00 34 3.026.016
28/12/1999 35,50 36,20 +0,58% 35,50 36,30 36,01 35,20 36,30 18 1.995.759
27/12/1999 35,70 35,99 +1,32% 35,00 35,99 35,71 35,00 35,99 14 1.472.792
23/12/1999 35,00 35,52 +0,06% 35,00 36,10 35,88 35,51 35,80 21 1.253.288
22/12/1999 35,25 35,50 +3,47% 35,10 35,90 35,46 35,00 35,99 23 2.841.015
21/12/1999 35,50 34,31 -3,35% 34,31 35,50 34,91 34,31 35,48 22 2.725.020
20/12/1999 33,50 35,50 +7,54% 33,25 35,50 34,35 33,81 35,50 32 3.110.173
17/12/1999 34,00 33,01 +0,03% 33,01 34,20 33,81 33,41 34,00 19 1.469.915
16/12/1999 33,00 33,00 +6,45% 32,11 33,49 33,01 32,11 34,40 15 1.445.099
15/12/1999 33,36 31,00 -6,40% 31,00 33,36 32,77 32,00 35,35 18 1.721.556
14/12/1999 34,40 33,12 -2,59% 33,12 34,40 33,63 33,12 35,30 28 2.482.193
13/12/1999 34,15 34,00 0,00% 33,21 34,33 33,98 33,21 34,50 20 1.509.051
10/12/1999 34,29 34,00 +0,56% 33,80 34,29 34,02 34,00 35,45 10 562.797
9/12/1999 34,60 33,81 -4,71% 33,00 36,00 34,34 33,81 34,30 27 2.651.360
8/12/1999 34,50 35,48 +2,54% 34,01 35,48 34,47 34,01 35,48 21 2.483.891
7/12/1999 34,70 34,60 -0,17% 34,32 35,10 34,92 34,32 35,90 18 1.372.297
6/12/1999 35,25 34,66 -0,97% 34,31 35,50 35,02 34,66 36,25 22 1.968.407
3/12/1999 36,00 35,00 -1,55% 35,00 36,00 35,37 34,11 35,87 25 2.838.804
2/12/1999 36,00 35,55 -2,60% 35,20 36,70 35,68 35,55 36,75 21 1.964.234
1/12/1999 35,00 36,50 +1,39% 34,00 36,50 34,90 35,50 36,50 27 2.749.788
30/11/1999 35,21 36,00 -5,26% 35,21 37,00 36,22 35,21 36,50 24 2.331.311
29/11/1999 35,31 38,00 +7,80% 34,00 38,00 35,61 33,60 38,00 32 3.184.336
26/11/1999 34,50 35,25 +3,37% 34,10 35,90 34,96 34,10 35,25 42 3.123.027
25/11/1999 32,90 34,10 +1,19% 32,70 34,20 33,68 34,00 34,10 32 2.314.381
24/11/1999 32,03 33,70 +3,06% 32,03 33,70 32,65 32,90 33,40 22 1.976.670
23/11/1999 32,80 32,70 +3,65% 32,50 33,20 32,82 32,70 33,69 17 1.077.055
22/11/1999 33,00 31,55 -4,83% 31,55 34,00 33,45 31,50 33,61 23 1.976.731
19/11/1999 32,70 33,15 -1,60% 32,50 33,15 32,75 33,30 33,69 20 1.349.143
18/11/1999 31,80 33,69 +5,28% 31,00 33,69 31,81 32,40 33,69 23 1.769.704
17/11/1999 32,30 32,00 -1,51% 31,00 32,30 31,85 30,50 32,00 22 1.958.479
16/11/1999 32,00 32,49 -0,03% 31,50 32,55 32,37 32,30 32,49 18 1.272.396
12/11/1999 32,00 32,50 0,00% 32,00 33,00 32,54 31,11 33,00 16 1.595.946
11/11/1999 33,50 32,50 -2,99% 32,50 33,70 33,37 31,10 33,00 33 2.716.195
10/11/1999 32,00 33,50 +5,51% 32,00 33,50 32,76 33,35 33,50 42 3.544.144
9/11/1999 32,04 31,75 -0,78% 31,60 32,90 32,02 32,00 32,90 26 2.154.016
8/11/1999 31,32 32,00 +1,59% 30,35 32,50 31,75 32,00 32,50 45 3.603.413
5/11/1999 30,60 31,50 +3,28% 30,06 32,00 30,98 31,31 31,70 24 1.386.340
4/11/1999 30,64 30,50 +5,90% 29,05 30,64 30,20 30,30 30,50 40 3.288.939
3/11/1999 28,21 28,80 +3,04% 28,21 29,20 28,75 28,21 28,90 40 2.907.315
1/11/1999 28,28 27,95 +0,18% 27,80 31,83 28,14 28,00 28,19 10 608.016
29/10/1999 27,81 27,90 -0,71% 27,61 28,24 27,91 27,90 28,00 22 1.635.296
28/10/1999 28,35 28,10 -0,35% 27,16 28,60 28,00 27,61 28,60 23 1.329.246
27/10/1999 28,60 28,20 -1,23% 28,00 28,80 28,23 28,00 28,70 20 847.800
26/10/1999 27,13 28,55 +5,35% 27,13 29,00 28,05 27,31 29,00 18 1.178.363
25/10/1999 27,86 27,10 -3,21% 27,10 28,50 27,88 27,10 28,50 34 1.778.855
22/10/1999 28,50 28,00 -7,86% 27,96 28,60 28,29 27,70 28,00 38 2.004.144
21/10/1999 29,99 30,39 +3,02% 29,81 30,39 29,99 29,00 30,39 10 522.282
20/10/1999 29,03 29,50 -1,50% 29,03 29,91 29,54 29,50 30,00 24 1.519.010
19/10/1999 29,58 29,95 +5,09% 29,01 30,00 29,69 29,30 29,90 20 1.080.619
18/10/1999 28,84 28,50 -2,36% 28,50 29,30 28,89 28,50 29,20 12 972.646
15/10/1999 29,20 29,19 +0,66% 28,61 29,30 29,03 28,51 29,19 17 975.358
14/10/1999 29,55 29,00 -2,03% 29,00 29,71 29,48 28,61 29,70 21 1.222.763
13/10/1999 29,50 29,60 -3,27% 28,50 30,30 29,51 29,01 30,00 23 2.049.538
11/10/1999 30,70 30,60 -1,26% 30,30 30,70 30,48 29,51 31,59 19 702.992
8/10/1999 28,70 30,99 +9,51% 28,11 30,99 29,42 30,01 30,99 22 1.842.559
7/10/1999 28,58 28,30 -0,39% 28,00 29,00 28,47 28,03 31,59 16 1.304.665
6/10/1999 28,50 28,41 -0,32% 28,40 29,00 28,63 28,40 29,98 23 1.634.160
5/10/1999 28,00 28,50 +0,99% 28,00 28,50 28,16 28,02 29,30 6 647.202
4/10/1999 29,30 28,22 +0,79% 27,46 29,30 28,39 27,55 29,50 21 1.770.817
1/10/1999 28,11 28,00 -3,61% 28,00 28,99 28,12 28,04 29,29 17 1.750.033
30/9/1999 30,80 29,05 -3,17% 29,00 31,38 30,03 29,05 30,30 25 1.931.851
29/9/1999 30,10 30,00 -0,33% 30,00 30,80 30,25 30,00 30,80 21 2.122.622
28/9/1999 31,80 30,10 -10,15% 30,00 31,80 30,41 30,10 31,89 34 2.327.718
27/9/1999 33,40 33,50 +1,21% 33,20 33,70 33,51 30,51 33,99 17 1.515.574
24/9/1999 31,00 33,10 +0,30% 31,00 33,10 32,15 33,10 33,39 11 691.199
23/9/1999 32,89 33,00 +0,33% 32,50 33,50 32,99 32,00 33,30 29 2.796.224
22/9/1999 32,69 32,89 +2,78% 31,00 32,89 31,88 32,70 32,89 16 1.119.290
21/9/1999 31,41 32,00 +3,23% 31,00 32,00 31,45 30,54 32,00 15 1.237.035
20/9/1999 31,05 31,00 0,00% 30,31 32,00 30,89 30,51 32,45 29 3.005.147
17/9/1999 31,00 31,00 +5,08% 30,80 32,40 31,05 31,00 32,40 19 1.419.068
16/9/1999 32,00 29,50 -6,35% 29,50 32,00 30,92 29,12 32,39 20 1.319.058
15/9/1999 33,00 31,50 -6,50% 31,50 33,00 32,26 30,50 32,50 21 1.368.260
14/9/1999 32,70 33,69 +3,66% 32,51 33,69 32,80 33,01 33,69 17 669.409
13/9/1999 31,80 32,50 +1,56% 31,20 32,50 31,93 31,30 32,50 31 1.913.820
10/9/1999 31,80 32,00 -8,31% 31,55 32,60 32,13 31,57 31,80 21 1.732.527
9/9/1999 31,11 34,90 +12,54% 31,00 34,90 31,58 31,12 34,99 39 2.815.891
8/9/1999 31,20 31,01 -0,61% 31,00 32,10 31,44 31,01 32,48 16 1.464.930
6/9/1999 31,00 31,20 -1,30% 31,00 31,69 31,11 31,10 31,20 6 274.898
3/9/1999 32,00 31,61 0,00% 31,61 32,38 31,88 31,61 32,49 28 1.991.943
2/9/1999 30,50 31,61 -0,91% 30,40 31,61 31,02 31,05 31,61 19 1.719.753
1/9/1999 30,60 31,90 +7,05% 29,81 31,90 30,50 30,52 31,90 19 1.177.243
31/8/1999 29,60 29,80 +1,02% 29,00 30,00 29,63 29,60 30,59 12 1.088.590
30/8/1999 29,01 29,50 -5,45% 28,50 30,00 29,51 28,61 30,00 10 673.581
27/8/1999 30,50 31,20 +0,61% 29,00 31,20 30,36 29,00 31,20 19 1.139.949
26/8/1999 30,81 31,01 +1,67% 30,11 31,40 31,08 31,01 31,40 16 1.006.541
25/8/1999 30,00 30,50 -0,33% 30,00 30,99 30,27 0,00 30,99 23 1.992.477
24/8/1999 30,00 30,60 +2,00% 29,69 30,60 30,00 30,80 31,45 17 1.097.148
23/8/1999 30,00 30,00 +0,67% 29,50 31,00 30,03 30,00 31,00 11 788.521
20/8/1999 29,00 29,80 +6,43% 29,00 29,99 29,42 29,01 35,95 11 1.077.299
19/8/1999 28,00 28,00 -1,10% 27,01 28,90 28,00 28,00 35,95 7 488.648
18/8/1999 29,00 28,31 -0,39% 27,50 29,98 28,84 28,30 29,98 13 770.751
17/8/1999 30,00 28,42 -5,27% 28,00 30,00 28,98 28,42 31,39 16 1.230.018
16/8/1999 30,30 30,00 +0,33% 29,71 30,50 30,04 29,71 30,00 19 1.022.803
13/8/1999 31,00 29,90 -0,66% 29,01 31,00 29,50 30,20 30,80 18 1.343.679
12/8/1999 30,49 30,10 +1,35% 29,21 30,60 30,12 29,51 30,10 20 1.455.030
11/8/1999 29,50 29,70 +1,71% 29,00 29,70 29,29 29,50 29,70 15 1.465.707
10/8/1999 30,20 29,20 -2,67% 27,65 30,20 29,51 28,00 30,00 14 522.487
9/8/1999 31,00 30,00 0,00% 29,90 31,00 30,06 30,00 37,00 19 1.412.592
6/8/1999 29,90 30,00 +3,45% 29,50 31,48 30,34 29,80 31,48 14 691.921
5/8/1999 29,00 29,00 -0,34% 29,00 29,50 29,23 29,05 37,00 17 982.794
4/8/1999 29,13 29,10 -2,35% 28,90 29,40 29,13 29,10 37,00 20 1.277.755
3/8/1999 29,00 29,80 -0,33% 28,81 29,80 29,25 29,00 29,80 26 1.506.962
2/8/1999 31,00 29,90 -5,97% 29,50 31,00 30,29 29,50 29,90 26 2.192.057
30/7/1999 31,00 31,80 +6,00% 30,00 31,80 30,99 30,51 31,80 12 781.664
29/7/1999 31,25 30,00 -3,85% 29,51 31,25 30,35 30,60 30,80 17 568.267
28/7/1999 31,50 31,20 0,00% 31,20 31,99 31,50 31,20 31,99 18 1.185.999
27/7/1999 32,50 31,20 -2,50% 30,00 32,50 31,72 31,20 33,00 19 1.393.795
26/7/1999 33,80 32,00 -5,33% 32,00 33,80 32,35 31,51 32,00 8 825.843
23/7/1999 34,00 33,80 +2,08% 33,20 34,00 33,88 33,70 33,80 6 318.491
22/7/1999 34,00 33,11 -2,65% 33,11 34,20 33,64 33,11 35,48 8 585.245
21/7/1999 35,00 34,01 -1,42% 34,01 35,45 34,92 34,01 35,00 15 1.319.063
20/7/1999 35,25 34,50 -2,82% 34,50 35,50 35,23 34,50 35,30 30 1.715.261
19/7/1999 34,91 35,50 +3,20% 34,91 35,50 35,17 35,50 36,90 11 1.498.824
16/7/1999 34,00 34,40 +1,78% 33,00 34,79 33,84 34,71 36,50 18 837.552
15/7/1999 34,00 33,80 +1,93% 33,50 34,00 33,84 33,81 37,99 19 963.915
14/7/1999 33,60 33,16 -2,61% 33,16 35,91 33,75 33,16 34,55 16 993.655
13/7/1999 34,00 34,05 +1,49% 33,00 34,05 33,48 33,00 34,50 14 1.976.263
12/7/1999 34,50 33,55 -2,75% 32,55 34,50 33,90 34,00 35,80 21 1.970.580
8/7/1999 36,00 34,50 -6,76% 34,00 36,00 34,91 34,50 35,98 31 2.042.677
7/7/1999 36,01 37,00 +2,75% 35,40 37,00 35,97 36,00 38,50 23 1.756.479
6/7/1999 36,01 36,01 -4,48% 36,01 37,50 36,77 36,01 36,70 18 1.223.242
5/7/1999 37,50 37,70 +1,05% 37,50 38,49 38,05 37,70 38,10 18 1.051.221
2/7/1999 38,00 37,31 -1,82% 37,31 38,50 37,85 37,31 37,80 16 1.603.735
1/7/1999 37,00 38,00 +2,70% 37,00 39,49 38,52 38,00 38,99 29 2.275.748
30/6/1999 36,00 37,00 +2,49% 35,51 37,50 36,64 36,10 37,40 14 1.068.879
29/6/1999 36,00 36,10 -2,43% 36,00 36,51 36,23 36,10 38,00 14 1.295.611
28/6/1999 36,80 37,00 +3,06% 36,00 38,00 36,67 35,85 37,00 22 1.840.491
25/6/1999 37,00 35,90 -1,64% 35,71 37,81 36,49 35,51 36,50 16 1.246.242
24/6/1999 37,15 36,50 +0,80% 36,00 37,50 36,60 36,50 37,50 23 2.705.273
23/6/1999 42,00 36,21 -7,15% 36,21 42,00 37,21 36,21 36,90 36 2.118.720
22/6/1999 39,50 39,00 -2,48% 39,00 39,70 39,44 39,00 39,50 24 1.957.217
21/6/1999 40,90 39,99 -1,26% 38,50 41,00 39,70 39,01 40,00 28 2.244.510
18/6/1999 39,80 40,50 +3,32% 39,56 41,00 40,35 40,20 40,70 17 1.736.967
17/6/1999 39,00 39,20 +2,06% 39,00 39,70 39,20 39,11 39,70 15 1.196.484
16/6/1999 37,81 38,41 +1,61% 37,81 39,00 38,55 38,81 38,99 33 2.873.338
15/6/1999 38,20 37,80 +0,80% 37,51 38,20 38,02 37,80 38,50 20 1.587.433
14/6/1999 37,20 37,50 -0,79% 36,52 37,88 37,23 37,50 0,00 19 916.046
11/6/1999 34,50 37,80 +6,48% 34,50 37,80 36,96 37,01 37,80 22 1.874.579
10/6/1999 34,65 35,50 +0,85% 34,65 36,00 35,50 35,01 36,00 20 1.455.080
9/6/1999 36,00 35,20 -2,25% 35,20 36,50 35,69 34,30 35,70 23 2.064.101
8/6/1999 36,00 36,01 +0,03% 36,00 36,90 36,36 36,01 36,80 16 832.321
7/6/1999 37,01 36,00 -5,26% 36,00 38,20 37,27 35,50 43,50 16 1.627.741
4/6/1999 36,98 38,00 +2,70% 36,98 38,10 37,72 38,20 46,00 15 1.198.440
2/6/1999 36,01 37,00 -2,63% 36,01 38,00 36,94 36,10 37,90 15 1.470.519
1/6/1999 35,50 38,00 +7,04% 35,50 38,00 36,10 36,20 38,00 22 1.657.832
31/5/1999 35,00 35,50 -3,01% 35,00 37,00 35,42 35,50 36,80 27 1.586.876
28/5/1999 34,91 36,60 +1,67% 34,91 37,00 36,42 36,30 37,00 19 1.490.225
27/5/1999 36,10 36,00 -2,70% 35,00 36,40 35,86 35,70 37,90 18 1.360.867
26/5/1999 35,10 37,00 +9,79% 34,50 37,00 35,41 35,81 38,80 27 2.656.090
25/5/1999 34,22 33,70 -7,67% 33,70 35,00 34,52 33,70 34,50 16 1.789.423
24/5/1999 38,00 36,50 -4,45% 35,00 38,00 36,85 36,30 36,50 21 2.219.794
21/5/1999 39,90 38,20 -3,34% 38,00 39,90 38,31 38,20 38,80 13 1.177.870
20/5/1999 40,05 39,52 +0,56% 39,52 40,05 39,70 39,52 40,20 20 2.316.149
19/5/1999 39,50 39,30 +3,39% 39,30 40,30 39,85 39,30 40,30 20 1.369.271
18/5/1999 40,10 38,01 -6,84% 38,01 40,10 39,45 38,11 39,50 19 1.721.593
17/5/1999 39,50 40,80 +2,00% 39,00 40,80 39,35 40,10 48,00 18 1.684.504
14/5/1999 40,25 40,00 +0,25% 38,07 40,80 40,36 38,55 40,00 13 925.131
13/5/1999 39,50 39,90 +3,64% 39,50 41,00 40,22 40,00 40,50 23 2.070.678
12/5/1999 40,70 38,50 -7,67% 38,50 40,70 39,06 39,01 40,80 27 2.503.951
11/5/1999 42,50 41,70 -3,02% 41,70 43,00 42,39 41,70 43,10 29 3.217.437
10/5/1999 41,50 43,00 -2,27% 41,50 44,00 42,71 42,70 46,00 44 4.234.991
7/5/1999 40,50 44,00 +5,79% 40,50 44,00 41,19 42,55 43,30 34 4.299.647
6/5/1999 41,00 41,59 +2,16% 40,71 42,00 41,26 40,50 41,59 30 3.014.151
5/5/1999 40,00 40,71 -0,22% 40,00 40,99 40,45 40,71 41,00 27 3.069.676
4/5/1999 40,80 40,80 +2,00% 38,76 40,80 39,69 39,81 40,98 25 2.062.857
3/5/1999 40,30 40,00 -4,76% 40,00 41,20 40,30 40,61 40,98 35 4.208.932
30/4/1999 38,50 42,00 +9,06% 38,50 42,00 40,00 40,21 41,89 26 2.094.718
29/4/1999 40,42 38,51 +1,34% 37,51 40,42 38,28 38,00 39,00 16 1.642.799
28/4/1999 36,01 38,00 +5,56% 36,01 39,00 37,09 37,51 38,50 16 1.347.703
27/4/1999 37,90 36,00 -9,98% 34,56 38,00 36,27 36,00 0,00 25 2.560.270
26/4/1999 39,50 39,99 +2,54% 38,50 40,00 39,29 35,60 39,99 27 1.636.766
23/4/1999 42,00 39,00 -3,70% 38,51 42,00 39,71 38,51 40,00 26 2.184.334
22/4/1999 40,50 40,50 +2,53% 40,01 42,00 40,86 40,50 0,00 20 2.444.754
20/4/1999 39,00 39,50 -4,80% 38,00 40,50 39,42 40,00 41,00 28 2.378.287
19/4/1999 43,50 41,49 -2,61% 41,00 43,50 42,44 40,51 42,80 23 3.074.731
16/4/1999 42,00 42,60 +4,67% 42,00 44,00 42,58 42,01 42,50 43 4.325.392
15/4/1999 40,00 40,70 +0,49% 39,51 42,10 41,33 40,70 42,10 39 4.436.592
14/4/1999 39,51 40,50 -1,22% 39,11 40,70 39,98 39,00 41,99 28 2.449.325
13/4/1999 41,30 41,00 0,00% 39,70 41,30 40,53 39,50 41,00 39 4.754.954
12/4/1999 39,70 41,00 +5,10% 38,80 42,00 39,78 40,01 43,00 32 3.090.510
9/4/1999 42,00 39,01 +1,30% 38,51 42,00 39,49 39,01 39,50 23 2.331.922
8/4/1999 43,00 38,51 -11,47% 38,51 44,50 42,49 38,51 41,80 37 3.751.748
7/4/1999 43,00 43,50 +2,35% 42,00 43,50 42,75 42,80 43,50 57 5.908.290
6/4/1999 42,00 42,50 +8,97% 40,01 43,13 41,82 41,70 43,00 36 4.653.923
5/4/1999 40,26 39,00 +0,03% 37,00 40,35 39,65 39,00 41,00 27 2.926.054
31/3/1999 38,00 38,99 -0,41% 38,00 39,00 38,55 38,00 38,99 25 2.301.316
30/3/1999 35,99 39,15 +8,75% 35,51 39,15 37,50 38,90 0,00 39 3.895.296
29/3/1999 34,99 36,00 +5,57% 33,50 36,00 35,02 35,30 36,00 26 2.092.882
26/3/1999 32,06 34,10 +4,44% 31,01 34,10 32,80 32,56 34,00 24 2.431.096
25/3/1999 32,40 32,65 +8,83% 31,00 32,99 32,13 31,50 32,65 20 1.832.433
24/3/1999 30,80 30,00 -13,04% 30,00 32,49 30,97 30,53 31,39 15 1.386.427
23/3/1999 32,00 34,50 +6,15% 30,00 34,50 31,53 31,50 34,50 17 1.158.422
22/3/1999 33,00 32,50 -4,38% 30,80 33,40 32,13 32,50 32,95 32 1.741.599
19/3/1999 34,00 33,99 -2,89% 32,50 34,40 33,53 33,31 33,99 13 1.519.971
18/3/1999 32,10 35,00 +7,69% 31,50 35,00 33,35 34,00 35,00 39 3.526.299
17/3/1999 32,00 32,50 +3,17% 31,00 33,00 32,24 31,00 32,99 22 2.247.797
16/3/1999 32,00 31,50 +5,00% 30,00 32,00 31,51 31,01 32,50 22 1.471.287
15/3/1999 29,30 30,00 +5,63% 29,00 30,50 29,94 30,00 0,00 27 1.775.524
12/3/1999 29,90 28,40 -5,36% 28,40 30,00 28,98 27,20 29,98 18 1.274.980
11/3/1999 29,50 30,01 -1,28% 29,50 32,00 30,46 28,60 31,00 18 1.874.418
10/3/1999 30,00 30,40 +1,00% 29,01 31,00 29,94 30,40 31,00 16 1.531.923
9/3/1999 30,99 30,10 -0,33% 28,50 31,00 30,24 29,00 30,10 26 2.518.001
8/3/1999 28,51 30,20 +0,33% 28,51 31,00 30,17 30,20 31,00 23 1.554.552
5/3/1999 30,40 30,10 +2,73% 29,51 30,40 29,92 29,61 30,10 23 1.844.319
4/3/1999 28,80 29,30 +2,81% 27,50 29,30 28,84 28,00 29,00 18 1.248.009
3/3/1999 26,50 28,50 +3,60% 26,50 28,50 28,10 29,00 0,00 15 1.188.013
2/3/1999 27,20 27,51 +1,85% 27,00 28,00 27,63 27,51 27,80 18 1.433.174
1/3/1999 26,70 27,01 +0,04% 26,00 27,50 26,92 27,01 27,50 15 1.312.245
26/2/1999 26,50 27,00 +1,31% 26,00 27,00 26,42 27,00 0,00 9 621.473
25/2/1999 25,51 26,65 -0,56% 25,50 26,65 26,22 25,20 26,30 19 1.569.684
24/2/1999 26,30 26,80 +5,10% 26,00 26,80 26,42 0,00 0,00 16 714.632
23/2/1999 27,20 25,50 -6,59% 25,20 28,00 26,42 26,01 27,00 22 1.191.936
22/2/1999 26,00 27,30 +1,87% 26,00 27,50 27,17 27,30 0,00 16 1.025.029
19/2/1999 26,20 26,80 -2,55% 26,20 27,10 26,64 26,31 0,00 11 791.520
18/2/1999 26,50 27,50 +1,93% 26,00 27,50 26,40 26,31 0,00 15 504.337
17/2/1999 26,00 26,98 +1,77% 25,50 26,98 26,19 25,00 26,98 10 649.169
12/2/1999 27,00 26,51 -1,81% 26,51 27,30 26,79 26,51 27,80 5 421.738
11/2/1999 27,00 27,00 +1,89% 26,90 27,70 27,36 27,00 27,80 17 1.077.998
10/2/1999 25,45 26,50 +6,00% 25,45 26,73 26,17 26,41 0,00 27 1.144.817
9/2/1999 26,00 25,00 -1,96% 25,00 26,49 25,65 0,00 26,50 13 1.002.475
8/2/1999 24,90 25,50 +4,51% 24,90 25,90 25,50 25,70 0,00 10 643.187
5/2/1999 25,27 24,40 -5,79% 24,00 25,27 24,60 24,50 25,00 13 1.121.129
4/2/1999 26,50 25,90 -5,82% 25,90 27,00 26,32 25,51 27,00 11 1.019.985
3/2/1999 27,50 27,50 +5,77% 27,40 27,60 27,47 27,01 28,00 6 804.725
2/2/1999 25,00 26,00 0,00% 25,00 28,00 27,00 0,00 26,00 32 2.521.964
1/2/1999 25,50 26,00 +2,77% 25,01 26,98 26,00 26,31 26,95 30 1.765.194
29/1/1999 26,20 25,30 +9,00% 25,30 26,99 26,29 24,30 26,00 14 1.278.226
28/1/1999 23,00 23,21 +5,98% 22,50 23,90 23,36 23,21 23,89 17 951.212
27/1/1999 22,00 21,90 -0,45% 21,51 23,00 21,85 21,61 22,50 24 983.503
26/1/1999 22,30 22,00 +4,76% 21,21 22,60 21,96 21,70 0,00 23 1.365.729
22/1/1999 21,50 21,00 -1,87% 20,00 21,50 20,61 20,50 21,00 15 956.575
21/1/1999 20,70 21,40 -2,73% 20,70 22,00 21,43 21,10 21,49 18 1.031.615
20/1/1999 22,50 22,00 +2,33% 22,00 23,30 22,58 21,70 0,00 30 1.500.075
19/1/1999 21,00 21,50 +7,50% 20,50 21,51 20,98 21,56 22,00 18 770.060
18/1/1999 19,40 20,00 +12,36% 19,40 21,30 20,70 20,00 20,68 19 824.821
15/1/1999 16,70 17,80 +11,25% 16,22 18,08 17,37 19,21 0,00 21 1.210.386
14/1/1999 17,00 16,00 -3,03% 14,20 17,00 15,11 14,20 16,00 18 832.753
13/1/1999 15,50 16,50 -13,16% 15,50 17,00 16,50 16,20 16,50 33 1.903.422
12/1/1999 19,50 19,00 -2,61% 18,00 19,50 18,38 18,01 18,89 17 585.065
11/1/1999 21,00 19,51 -12,90% 19,50 21,00 20,13 19,50 0,00 21 952.323
8/1/1999 22,50 22,40 +2,28% 22,20 23,00 22,62 21,30 23,50 18 1.372.576
7/1/1999 21,75 21,90 -7,59% 21,70 23,00 21,93 22,50 0,00 7 498.435
6/1/1999 22,55 23,70 +1,37% 22,12 23,70 22,58 23,02 23,90 7 728.919
5/1/1999 21,60 23,38 +8,74% 21,50 23,38 21,94 21,81 23,38 24 1.349.767
4/1/1999 23,00 21,50 -4,44% 20,51 23,30 22,48 21,35 22,00 21 1.500.965
30/12/1998 22,50 22,50 +2,23% 21,67 23,00 22,30 22,51 23,36 12 724.655
29/12/1998 21,90 22,01 -1,57% 21,90 23,00 22,22 22,30 0,00 5 180.021
28/12/1998 23,71 22,36 -7,95% 22,36 24,00 23,33 22,36 24,00 12 481.078
23/12/1998 24,20 24,29 +4,25% 23,71 24,40 24,05 23,50 24,29 11 842.056
22/12/1998 23,71 23,30 -0,89% 23,00 23,71 23,37 23,01 23,99 14 858.813
21/12/1998 22,71 23,51 +5,19% 22,71 24,00 23,71 23,51 24,00 7 393.948
18/12/1998 22,21 22,35 -0,62% 22,20 22,80 22,50 22,33 22,99 18 473.742
17/12/1998 22,41 22,49 +0,40% 21,71 22,60 22,38 21,50 22,60 8 448.329
16/12/1998 24,00 22,40 -3,86% 21,70 24,50 22,85 22,50 23,00 27 1.492.834
15/12/1998 23,50 23,30 +1,30% 21,82 24,20 23,04 22,91 24,00 25 1.782.332
14/12/1998 23,00 23,00 -9,80% 22,79 24,03 23,36 22,79 23,00 23 1.443.257
11/12/1998 25,00 25,50 -1,54% 24,50 25,50 24,96 24,70 25,50 14 822.363
10/12/1998 26,50 25,90 +3,60% 25,50 26,50 25,84 25,55 26,98 10 807.481
9/12/1998 25,60 25,00 -0,40% 25,00 26,20 25,56 25,06 0,00 20 1.982.734
8/12/1998 25,51 25,10 -0,79% 25,00 25,51 25,27 25,01 25,90 18 1.750.756
7/12/1998 25,01 25,30 +3,73% 24,50 25,69 25,15 25,30 25,90 28 1.950.889
4/12/1998 25,70 24,39 -3,21% 23,71 26,50 25,24 23,71 24,40 36 2.316.028
3/12/1998 25,00 25,20 -9,35% 24,50 26,49 25,74 24,56 25,20 23 1.828.617
2/12/1998 29,50 27,80 -7,33% 27,00 29,98 28,31 27,80 28,30 31 3.028.161
1/12/1998 30,40 30,00 -0,37% 28,50 30,40 29,28 28,70 30,80 24 2.582.217
30/11/1998 30,50 30,11 -5,05% 30,05 31,70 30,86 30,30 31,50 34 2.458.875
27/11/1998 31,01 31,71 +0,35% 30,71 32,00 31,53 32,01 32,99 30 2.569.024
26/11/1998 31,80 31,60 +0,32% 31,05 32,40 31,63 31,10 32,00 15 1.708.860
25/11/1998 29,51 31,50 +6,02% 29,51 32,20 31,06 31,31 32,18 20 2.084.487
24/11/1998 29,51 29,71 -1,98% 28,71 30,00 29,57 29,71 30,80 20 1.440.233
23/11/1998 28,80 30,31 +4,52% 28,80 32,30 30,76 30,01 30,99 19 1.882.216
20/11/1998 29,50 29,00 -2,06% 29,00 29,99 29,31 28,70 29,98 15 1.526.259
19/11/1998 29,01 29,61 -0,60% 29,01 30,01 29,69 28,91 29,00 24 1.877.951
18/11/1998 28,56 29,79 +7,55% 28,50 30,00 29,28 29,11 29,79 30 3.097.887
17/11/1998 27,50 27,70 +5,32% 27,20 27,70 27,46 27,70 0,00 16 1.267.571
16/11/1998 26,50 26,30 +5,12% 25,50 26,50 26,11 25,71 26,90 19 1.174.526
13/11/1998 26,00 25,02 -0,75% 25,00 26,50 25,58 24,70 0,00 16 1.089.020
12/11/1998 26,01 25,21 -6,63% 25,21 26,60 25,95 24,51 25,50 21 1.841.607
11/11/1998 27,31 27,00 +1,09% 26,01 27,51 26,78 26,04 30,00 19 1.609.064
10/11/1998 27,45 26,71 -5,62% 26,71 27,61 27,14 26,71 27,50 22 1.090.303
9/11/1998 28,70 28,30 +1,07% 28,00 28,70 28,25 27,81 0,00 24 1.948.015
6/11/1998 29,00 28,00 +1,08% 28,00 29,01 28,58 28,00 28,50 24 1.876.736
5/11/1998 27,00 27,70 +0,73% 26,51 29,00 28,17 27,70 0,00 42 2.727.953
4/11/1998 26,40 27,50 +11,74% 26,40 28,00 27,37 27,50 0,00 24 1.357.897
3/11/1998 24,50 24,61 +7,00% 23,51 25,00 24,26 24,61 0,00 19 1.273.779
30/10/1998 22,71 23,00 +6,98% 22,31 23,50 23,04 23,00 24,00 20 1.584.399
29/10/1998 20,80 21,50 -0,92% 20,71 21,50 21,23 21,31 21,50 18 778.645
28/10/1998 22,00 21,70 -0,91% 21,00 22,10 21,67 21,51 21,70 35 2.422.060
27/10/1998 24,10 21,90 -8,75% 21,81 25,50 23,43 21,91 22,20 55 4.132.851
26/10/1998 25,60 24,00 -8,78% 24,00 26,00 24,94 23,01 24,00 23 1.805.645
23/10/1998 27,00 26,31 -4,33% 26,31 27,50 26,83 26,31 27,00 39 2.804.322
22/10/1998 27,00 27,50 +3,73% 26,50 28,00 27,17 27,50 0,00 21 2.051.128
21/10/1998 28,00 26,51 -2,89% 26,21 28,00 27,01 26,71 27,50 30 2.224.975
20/10/1998 26,50 27,30 +2,25% 26,50 28,00 27,53 27,20 28,00 30 2.282.917
19/10/1998 26,00 26,70 -2,55% 26,00 28,20 27,10 26,53 26,70 33 2.267.360
16/10/1998 27,00 27,40 +1,48% 27,00 28,00 27,48 27,01 28,00 36 2.689.472
15/10/1998 24,50 27,00 +6,72% 24,31 27,00 25,22 27,21 27,80 32 2.462.312
14/10/1998 25,00 25,30 -4,53% 25,00 26,00 25,54 25,11 26,50 27 1.663.419
13/10/1998 25,61 26,50 +6,00% 25,51 26,50 25,86 26,11 33,00 20 1.318.412
9/10/1998 24,01 25,00 +8,70% 24,01 26,00 24,71 25,11 26,00 29 1.443.015
8/10/1998 22,50 23,00 -0,48% 21,71 23,80 22,79 23,00 33,00 22 1.387.889
7/10/1998 24,00 23,11 -3,71% 23,00 25,00 23,97 23,11 25,00 24 1.716.844
6/10/1998 24,50 24,00 +5,73% 23,50 24,50 24,22 23,71 24,00 17 901.755
5/10/1998 24,00 22,70 -8,10% 22,50 24,00 23,30 22,70 33,00 29 1.576.320
2/10/1998 24,70 24,70 +5,11% 23,51 25,00 24,45 24,70 26,00 20 1.015.565
1/10/1998 24,01 23,50 -9,96% 22,50 25,00 23,97 22,30 23,50 26 1.424.105
30/9/1998 25,50 26,10 -2,28% 25,50 26,30 25,95 26,30 33,00 9 745.756
29/9/1998 27,00 26,71 +2,30% 26,71 27,50 27,00 26,71 27,20 20 1.271.853
28/9/1998 27,00 26,11 -1,77% 26,11 27,50 27,02 26,70 33,00 26 1.897.410
25/9/1998 25,50 26,58 -2,64% 25,00 26,58 26,30 26,11 26,60 11 1.227.107
24/9/1998 27,00 27,30 -0,73% 27,00 29,00 27,83 27,32 30,00 25 1.858.293
23/9/1998 25,00 27,50 +15,55% 24,90 27,50 25,70 27,71 0,00 23 912.485
22/9/1998 25,00 23,80 -2,86% 23,80 25,00 24,39 23,80 24,70 32 1.280.074
21/9/1998 23,00 24,50 -3,54% 23,00 24,60 24,20 24,50 0,00 21 1.304.563
18/9/1998 24,10 25,40 +10,43% 23,50 25,40 23,99 25,01 0,00 30 1.814.440
17/9/1998 20,00 23,00 -4,17% 20,00 23,00 21,31 22,56 23,00 21 1.212.429
16/9/1998 23,30 24,00 +5,49% 22,51 25,40 23,92 23,00 24,00 57 4.203.739
15/9/1998 17,10 22,75 +25,69% 17,10 24,00 21,92 22,75 25,00 47 2.144.734
14/9/1998 15,70 18,10 +14,48% 15,70 18,90 17,72 18,20 0,00 33 1.706.672
11/9/1998 13,50 15,81 +5,40% 13,50 16,50 15,06 15,81 16,50 58 2.448.111
10/9/1998 16,99 15,00 -21,05% 14,51 17,10 15,45 13,90 15,00 30 1.041.780
9/9/1998 19,70 19,00 -5,00% 19,00 21,00 19,74 19,00 0,00 24 1.488.293
8/9/1998 21,50 20,00 -4,76% 19,01 22,00 20,49 20,00 21,00 33 2.243.882
4/9/1998 22,50 21,00 -2,33% 19,60 22,50 21,17 19,60 22,80 33 2.273.081
3/9/1998 22,31 21,50 -12,24% 21,50 24,48 23,17 21,61 0,00 29 1.595.228
2/9/1998 25,00 24,50 +4,26% 24,21 25,00 24,71 23,90 24,85 29 2.451.045
1/9/1998 20,10 23,50 +5,38% 20,01 23,90 22,26 23,90 0,00 32 2.032.964
28/8/1998 23,00 22,30 +4,69% 21,50 23,30 21,97 22,02 28,00 24 1.294.395
27/8/1998 23,00 21,30 -14,80% 21,30 23,89 21,97 0,00 21,51 30 1.957.557
26/8/1998 24,00 25,00 -1,96% 24,00 25,00 24,69 23,81 25,00 24 1.044.943
25/8/1998 27,00 25,50 -5,56% 25,50 27,50 26,93 24,60 28,00 45 3.999.247
24/8/1998 28,00 27,00 +3,85% 25,80 28,00 26,96 26,10 27,00 22 1.732.688
21/8/1998 27,50 26,00 -10,34% 23,50 27,50 25,57 26,00 0,00 47 3.677.410
20/8/1998 30,29 29,00 -6,54% 28,71 30,29 29,58 28,55 29,50 35 2.703.511
19/8/1998 32,10 31,03 -1,49% 31,00 32,11 31,62 31,02 32,50 32 3.427.005
18/8/1998 32,20 31,50 -1,56% 31,00 32,40 31,45 31,51 0,00 22 2.628.874
17/8/1998 32,00 32,00 -3,03% 31,31 32,97 32,05 31,50 0,00 35 3.830.203
14/8/1998 32,10 33,00 +5,43% 31,70 33,00 32,40 32,50 0,00 29 2.383.267
13/8/1998 29,00 31,30 +5,89% 29,00 31,30 30,49 31,53 40,00 16 1.377.692
12/8/1998 33,01 29,56 -7,63% 29,00 33,30 31,31 30,00 33,00 32 3.231.959
11/8/1998 31,71 32,00 -3,06% 31,53 33,00 32,17 31,53 0,00 25 1.788.636
10/8/1998 34,20 33,01 -5,69% 33,01 34,20 33,56 33,01 33,98 28 1.736.049
7/8/1998 35,70 35,00 -2,51% 34,20 36,00 35,33 34,56 0,00 28 3.080.100
6/8/1998 36,01 35,90 -0,31% 35,73 37,00 36,13 35,91 36,80 25 2.149.431
5/8/1998 36,50 36,01 -0,22% 35,00 37,00 36,30 36,80 0,00 28 2.628.166
4/8/1998 39,00 36,09 -8,68% 36,09 39,00 38,27 36,09 0,00 16 1.752.474
3/8/1998 39,01 39,52 +1,07% 39,01 40,00 39,44 40,00 0,00 24 2.366.114
31/7/1998 39,51 39,10 -2,25% 39,10 40,50 40,00 39,10 0,00 37 3.940.543
30/7/1998 39,00 40,00 +2,56% 39,00 40,50 39,83 39,70 0,00 25 3.281.694
29/7/1998 40,00 39,00 +1,83% 39,00 41,01 40,34 38,12 39,00 14 1.856.904
28/7/1998 41,00 38,30 -4,49% 38,30 41,00 40,13 38,30 41,00 33 3.078.028
27/7/1998 40,01 40,10 +0,75% 40,01 40,70 40,32 40,10 40,50 25 2.392.978
24/7/1998 41,00 39,80 -2,21% 39,01 41,50 40,13 39,80 0,00 21 2.320.933
23/7/1998 42,00 40,70 -2,40% 40,70 42,00 41,17 40,11 41,00 21 1.937.877
22/7/1998 42,00 41,70 -0,71% 40,71 42,00 41,42 41,50 0,00 30 3.961.482
21/7/1998 44,00 42,00 -4,55% 42,00 44,00 43,08 42,00 42,50 31 3.453.025
20/7/1998 45,00 44,00 -3,72% 44,00 45,00 44,29 43,50 46,50 24 2.903.252
17/7/1998 43,51 45,70 +3,86% 43,51 46,00 45,00 45,40 46,00 35 4.287.162
16/7/1998 44,00 44,00 +2,33% 43,00 44,99 43,98 44,00 45,00 44 5.105.735
15/7/1998 42,00 43,00 0,00% 42,00 43,90 43,27 42,75 0,00 43 3.856.521
14/7/1998 43,69 43,00 -0,02% 43,00 45,00 43,71 42,71 44,00 34 4.326.884
13/7/1998 42,49 43,01 +0,73% 42,00 43,50 43,01 43,00 43,50 38 3.920.480
10/7/1998 40,00 42,70 +6,75% 40,00 43,50 41,65 41,70 0,00 31 3.360.883
8/7/1998 39,50 40,00 +1,27% 39,50 41,01 40,29 40,00 40,90 32 3.289.392
7/7/1998 37,50 39,50 +3,95% 37,50 40,20 39,21 38,81 39,50 37 4.340.831
6/7/1998 38,00 38,00 -1,22% 37,31 38,50 37,82 37,70 0,00 37 3.330.345
3/7/1998 37,20 38,47 +3,97% 37,20 38,60 37,99 38,10 39,00 21 2.001.302
2/7/1998 36,71 37,00 -1,33% 36,71 37,40 37,12 37,00 37,50 28 2.958.180
1/7/1998 36,40 37,50 +6,17% 35,20 37,60 36,52 37,01 37,50 29 2.813.736
30/6/1998 35,21 35,32 -3,23% 35,21 36,40 35,70 36,00 0,00 20 2.182.593
29/6/1998 35,50 36,50 +3,40% 35,00 36,50 35,50 35,01 36,50 36 2.924.812
26/6/1998 34,81 35,30 -5,87% 34,21 35,30 34,80 36,00 38,00 17 1.871.314
25/6/1998 36,70 37,50 +3,31% 35,80 37,50 36,55 35,02 37,50 18 2.191.315
24/6/1998 36,00 36,30 +0,83% 35,81 37,00 36,43 36,22 36,70 39 3.505.027
23/6/1998 34,20 36,00 +4,96% 34,20 36,50 35,04 36,00 0,00 26 2.109.452
22/6/1998 34,00 34,30 -2,28% 33,51 34,90 33,95 34,01 0,00 24 2.214.600
19/6/1998 34,01 35,10 +6,04% 34,01 35,50 34,87 35,00 40,00 21 1.902.429
18/6/1998 34,00 33,10 -4,06% 33,01 34,89 34,13 33,10 33,90 16 1.652.896
17/6/1998 33,00 34,50 +12,89% 33,00 34,50 33,76 34,70 36,00 26 1.696.845
16/6/1998 33,00 30,56 -2,15% 30,00 33,00 31,47 30,56 34,00 34 2.640.130
15/6/1998 32,01 31,23 -5,36% 31,01 33,00 32,28 31,30 40,00 36 2.816.631
12/6/1998 32,90 33,00 -3,23% 31,50 33,60 32,67 33,00 34,50 32 2.725.075
10/6/1998 36,00 34,10 -6,70% 34,00 36,00 34,81 34,00 40,00 29 2.337.204
9/6/1998 39,00 36,55 -5,06% 36,51 39,00 37,62 36,00 36,80 27 3.104.745
8/6/1998 39,00 38,50 -1,28% 38,50 39,99 38,75 39,00 40,00 17 1.732.109
5/6/1998 39,01 39,00 +1,30% 38,01 40,00 38,93 39,00 39,50 41 3.467.970
4/6/1998 38,50 38,50 +2,39% 37,71 38,98 38,36 38,50 39,50 28 2.057.606
3/6/1998 38,51 37,60 -0,27% 37,60 38,51 38,09 37,90 0,00 21 2.390.076
2/6/1998 36,00 37,70 +4,72% 35,75 38,00 36,81 38,80 0,00 30 2.676.253
1/6/1998 36,00 36,00 -5,26% 36,00 37,00 36,41 34,00 0,00 38 3.446.508
29/5/1998 36,20 38,00 +4,11% 36,20 39,00 37,38 36,30 38,00 33 3.180.297
28/5/1998 33,00 36,50 +7,35% 33,00 37,20 35,19 36,50 38,00 40 3.585.110
27/5/1998 30,00 34,00 +1,49% 30,00 34,50 32,16 33,00 34,80 33 2.466.541
26/5/1998 35,50 33,50 -3,74% 33,50 36,00 34,71 33,50 34,00 32 3.558.591
25/5/1998 36,00 34,80 +0,72% 34,11 36,50 35,65 34,80 0,00 24 2.200.050
22/5/1998 36,00 34,55 -4,29% 34,01 36,50 35,62 34,55 35,50 15 1.177.193
21/5/1998 37,31 36,10 +0,28% 36,00 38,00 37,02 36,11 0,00 32 2.889.120
20/5/1998 38,00 36,00 0,00% 35,01 38,00 36,43 37,00 0,00 33 2.280.438
19/5/1998 36,51 36,00 -2,44% 35,01 37,50 36,66 36,70 0,00 33 2.653.980
18/5/1998 40,00 36,90 -6,11% 35,01 40,00 37,04 36,90 0,00 28 2.964.822
15/5/1998 39,00 39,30 +5,93% 37,30 39,50 38,99 39,30 0,00 23 2.350.709
14/5/1998 40,00 37,10 -7,25% 37,10 40,50 39,50 37,21 39,00 35 3.449.372
13/5/1998 41,00 40,00 0,00% 39,00 41,00 39,95 39,11 40,00 26 2.567.393
12/5/1998 40,01 40,00 -0,05% 39,06 41,70 40,66 40,05 0,00 41 3.303.537
11/5/1998 44,00 40,02 -13,00% 40,02 44,00 42,51 40,02 42,00 42 6.131.704
8/5/1998 46,00 46,00 +2,22% 42,50 46,00 44,12 42,01 46,00 26 2.683.617
7/5/1998 44,50 45,00 -1,32% 44,50 45,50 45,04 44,80 46,00 26 3.163.475
6/5/1998 45,90 45,60 -1,30% 44,20 46,50 45,98 45,61 46,00 50 5.334.545
5/5/1998 44,50 46,20 +1,54% 44,50 46,50 45,49 46,20 50,00 29 2.889.996
4/5/1998 45,00 45,50 -18,75% 42,51 45,50 44,14 44,01 0,00 23 2.419.841
30/4/1998 54,01 56,00 +3,70% 54,01 56,00 54,99 54,00 56,00 18 2.471.163
29/4/1998 53,65 54,00 0,00% 53,41 54,50 54,06 54,00 0,00 21 3.368.405
28/4/1998 54,00 54,00 +1,89% 53,00 54,00 53,38 53,10 56,00 25 2.963.504
27/4/1998 52,50 53,00 -6,82% 52,00 53,60 52,35 50,50 53,00 8 1.208.230
24/4/1998 56,50 56,88 +4,93% 53,50 56,88 55,04 54,50 56,88 15 2.177.287
23/4/1998 57,50 54,21 -4,89% 54,21 57,50 56,42 54,21 55,50 14 1.726.208
22/4/1998 57,50 57,00 -0,52% 56,03 57,50 56,86 57,01 0,00 23 3.112.652
20/4/1998 57,79 57,30 -0,35% 56,02 58,20 57,51 57,30 58,00 18 2.333.204
17/4/1998 57,00 57,50 +6,48% 57,00 58,00 57,22 57,50 57,99 7 675.333
16/4/1998 55,50 54,00 -5,26% 54,00 56,50 55,98 54,00 58,00 22 3.954.967
15/4/1998 56,52 57,00 -0,87% 56,52 58,00 57,52 57,10 57,50 22 2.514.495
14/4/1998 58,00 57,50 -0,86% 57,40 58,20 57,70 57,20 57,50 13 2.122.140
13/4/1998 57,50 58,00 +0,87% 55,01 58,00 57,40 57,50 58,00 22 3.019.045
8/4/1998 56,50 57,50 +4,55% 56,50 58,00 57,36 56,01 56,50 16 2.326.579
7/4/1998 57,00 55,00 -1,80% 55,00 57,50 56,86 55,00 57,00 18 2.366.841
6/4/1998 56,10 56,01 -1,39% 56,01 58,30 57,24 57,01 58,00 26 4.034.017
3/4/1998 57,20 56,80 -3,73% 56,00 57,20 56,62 55,80 56,00 10 1.862.818
2/4/1998 54,00 59,00 +5,55% 54,00 59,00 56,57 56,01 59,00 26 3.134.320
1/4/1998 55,00 55,90 +1,64% 55,00 56,00 55,44 54,02 55,50 23 3.871.097
31/3/1998 55,00 55,00 +5,55% 54,01 55,01 54,70 54,01 55,00 15 2.095.125
30/3/1998 53,01 52,11 -2,60% 52,11 53,70 52,88 52,11 53,50 16 2.298.241
27/3/1998 53,01 53,50 +0,94% 53,00 55,50 53,99 53,50 0,00 15 2.728.073
26/3/1998 57,00 53,00 -4,04% 52,00 57,00 54,11 53,50 55,00 13 1.689.552
25/3/1998 57,00 55,23 +0,31% 55,23 57,00 56,26 56,00 0,00 11 2.295.356
24/3/1998 57,02 55,06 -4,08% 55,06 58,50 57,11 55,06 55,07 25 4.328.718
23/3/1998 57,50 57,40 +1,20% 56,01 59,70 57,34 56,01 57,40 29 4.146.354
20/3/1998 57,70 56,72 -2,21% 56,00 58,00 56,98 56,72 58,00 22 3.972.869
19/3/1998 56,00 58,00 +4,30% 55,60 59,01 57,27 56,41 58,00 28 3.857.304
18/3/1998 54,00 55,61 +1,11% 53,50 56,10 55,43 55,61 56,10 21 2.392.716
17/3/1998 52,50 55,00 +4,76% 52,31 55,00 53,14 55,01 0,00 11 1.067.643
16/3/1998 52,90 52,50 0,00% 50,50 53,00 51,81 52,50 53,00 23 3.071.192

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.