O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG4F - CEMIG - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 10,46 10,40 -0,76% 10,37 10,49 10,41 10,39 10,40 7.875 104.478.984
17/7/2025 10,52 10,48 -0,57% 10,42 10,57 10,46 10,47 10,48 7.622 94.780.712
16/7/2025 10,66 10,54 -0,57% 10,47 10,70 10,53 10,54 10,55 8.607 110.957.490
15/7/2025 10,75 10,60 -0,47% 10,55 10,82 10,63 10,60 10,65 8.486 107.888.979
14/7/2025 10,80 10,65 -1,75% 10,62 10,89 10,70 10,64 10,67 10.104 127.071.092
11/7/2025 10,80 10,84 +0,37% 10,75 10,90 10,83 10,84 10,87 6.194 79.762.226
10/7/2025 10,57 10,80 +1,50% 10,56 10,89 10,78 10,80 10,83 6.946 86.227.764
9/7/2025 11,01 10,64 -3,27% 10,63 11,06 10,75 10,64 10,66 10.760 140.485.760
8/7/2025 11,14 11,00 -1,17% 10,91 11,14 10,99 10,99 11,00 8.169 110.689.519
7/7/2025 11,27 11,13 -0,54% 11,10 11,28 11,16 11,12 11,13 10.753 136.085.275
4/7/2025 11,08 11,19 +1,08% 11,06 11,27 11,18 11,19 11,20 7.378 96.503.659
3/7/2025 10,90 11,07 +1,84% 10,83 11,14 11,03 11,07 11,11 7.101 86.932.895
2/7/2025 11,06 10,87 -1,45% 10,82 11,10 10,93 10,87 10,88 7.996 107.446.233
1/7/2025 10,89 11,03 +1,66% 10,80 11,05 10,93 11,03 11,05 10.499 135.823.702
30/6/2025 10,59 10,85 +3,33% 10,48 10,87 10,74 10,85 10,86 14.674 182.145.139
27/6/2025 10,59 10,50 -1,22% 10,46 10,68 10,54 10,50 10,51 7.021 87.685.431
26/6/2025 10,35 10,63 +2,80% 10,32 10,63 10,45 10,59 10,63 6.698 78.378.153
25/6/2025 10,46 10,34 -1,62% 10,26 10,50 10,34 10,34 10,35 9.763 120.301.961
24/6/2025 10,55 10,51 -2,05% 10,30 10,60 10,42 10,50 10,51 8.481 117.316.521
23/6/2025 10,86 10,73 -0,46% 10,62 10,90 10,72 10,73 10,75 10.210 134.838.000
20/6/2025 10,87 10,78 -1,01% 10,71 10,91 10,77 10,78 10,79 9.329 126.678.751
18/6/2025 10,76 10,89 +0,83% 10,67 10,89 10,79 10,88 10,89 7.817 101.640.394
17/6/2025 10,69 10,80 +1,79% 10,64 10,80 10,71 10,78 10,80 6.657 84.506.999
16/6/2025 10,70 10,61 -0,47% 10,61 10,75 10,68 10,61 10,67 8.703 106.519.762
13/6/2025 10,58 10,66 +0,66% 10,41 10,66 10,55 10,64 10,66 7.674 86.141.721
12/6/2025 10,38 10,59 +1,83% 10,31 10,59 10,46 10,58 10,59 6.480 73.227.084
11/6/2025 10,36 10,40 0,00% 10,24 10,41 10,31 10,37 10,40 7.432 93.766.046
10/6/2025 10,49 10,40 -0,67% 10,32 10,55 10,38 10,39 10,40 8.509 105.011.622
9/6/2025 10,48 10,47 -0,57% 10,23 10,53 10,37 10,47 10,48 11.434 132.140.228
6/6/2025 10,38 10,53 +1,35% 10,34 10,53 10,41 10,48 10,53 8.073 97.151.629
5/6/2025 10,57 10,39 -1,14% 10,26 10,62 10,36 10,37 10,39 10.068 126.726.438
4/6/2025 10,76 10,51 -1,31% 10,47 10,79 10,59 10,51 10,55 7.729 103.903.771
3/6/2025 10,65 10,65 -0,09% 10,55 10,70 10,64 10,65 10,70 7.457 92.590.213
2/6/2025 10,85 10,66 -1,75% 10,63 10,94 10,76 10,65 10,66 10.359 129.870.122
30/5/2025 11,02 10,85 -0,55% 10,82 11,03 10,88 10,85 10,86 6.782 90.217.047
29/5/2025 10,86 10,91 +1,02% 10,79 11,02 10,92 10,91 10,96 5.502 76.458.635
28/5/2025 10,96 10,80 -1,55% 10,73 10,98 10,82 10,80 10,85 6.864 87.451.675
27/5/2025 10,82 10,97 +1,57% 10,79 11,02 10,95 10,96 10,97 6.017 86.841.997
26/5/2025 10,72 10,80 +0,65% 10,70 10,88 10,80 10,80 10,82 7.576 99.251.831
23/5/2025 10,46 10,73 +2,68% 10,26 10,74 10,52 10,68 10,73 8.057 106.433.913
22/5/2025 10,56 10,45 -1,42% 10,39 10,64 10,51 10,44 10,45 7.890 103.198.514
21/5/2025 10,70 10,60 -1,12% 10,48 10,73 10,54 10,58 10,60 8.346 116.517.393
20/5/2025 10,66 10,72 +1,13% 10,58 10,73 10,65 10,70 10,72 9.259 124.102.648
19/5/2025 10,50 10,60 +0,76% 10,42 10,61 10,54 10,59 10,60 7.113 93.240.952
16/5/2025 10,52 10,52 0,00% 10,38 10,53 10,45 10,50 10,52 7.583 97.757.727
15/5/2025 10,25 10,52 +2,94% 10,20 10,52 10,39 10,52 10,53 8.984 113.044.430
14/5/2025 10,29 10,22 -0,20% 10,14 10,30 10,20 10,22 10,25 7.516 92.867.871
13/5/2025 10,21 10,24 +0,20% 10,08 10,26 10,15 10,24 10,25 9.743 131.154.832
12/5/2025 10,30 10,22 -1,26% 10,08 10,38 10,17 10,22 10,23 13.885 186.294.261
9/5/2025 10,50 10,35 -0,86% 10,23 10,52 10,32 10,30 10,35 9.250 116.917.629
8/5/2025 10,35 10,44 +1,85% 10,27 10,52 10,39 10,42 10,45 6.473 83.291.860
7/5/2025 10,23 10,25 +0,89% 10,09 10,29 10,17 10,24 10,25 8.804 108.481.845
6/5/2025 10,24 10,16 +0,10% 10,11 10,25 10,15 10,15 10,16 8.358 105.012.122
5/5/2025 10,33 10,15 -2,40% 10,10 10,36 10,18 10,15 10,16 14.021 184.237.443
2/5/2025 10,25 10,40 -4,15% 10,18 10,40 10,30 10,39 10,42 11.286 138.413.586
29/4/2025 10,88 10,85 0,00% 10,79 10,98 10,88 10,84 10,89 5.938 87.995.325
28/4/2025 10,93 10,85 -1,36% 10,82 11,01 10,89 10,85 10,86 7.706 107.241.877
25/4/2025 10,74 11,00 +3,48% 10,70 11,03 10,92 10,97 11,00 6.993 106.887.613
24/4/2025 10,49 10,63 +1,82% 10,36 10,67 10,51 10,62 10,63 6.572 102.800.052
23/4/2025 10,40 10,44 +1,36% 10,31 10,48 10,40 10,44 10,47 6.556 98.513.819
22/4/2025 10,40 10,30 -0,87% 10,30 10,44 10,37 10,30 10,34 10.884 143.135.129
17/4/2025 10,26 10,39 +1,37% 10,20 10,43 10,30 10,37 10,39 5.972 74.063.269
16/4/2025 10,30 10,25 -0,19% 10,20 10,34 10,26 10,25 10,26 6.926 98.294.394
15/4/2025 10,28 10,27 +0,29% 10,19 10,38 10,29 10,27 10,28 7.401 97.939.384
14/4/2025 10,14 10,24 +0,79% 10,09 10,29 10,17 10,24 10,25 10.395 126.300.154
11/4/2025 10,14 10,16 +1,50% 9,99 10,21 10,07 10,16 10,18 6.461 92.080.891
10/4/2025 10,15 10,01 -1,48% 9,93 10,20 10,02 10,01 10,02 8.970 126.197.660
9/4/2025 10,03 10,16 +1,30% 9,89 10,36 10,00 10,16 10,18 11.115 168.117.086
8/4/2025 10,05 10,03 +0,30% 9,94 10,09 10,01 10,02 10,03 10.152 135.463.945
7/4/2025 10,00 10,00 -0,70% 9,81 10,23 9,94 10,00 10,09 17.616 244.058.112
4/4/2025 10,14 10,07 -1,27% 9,96 10,14 10,01 10,05 10,07 14.435 201.824.148
3/4/2025 10,15 10,20 +1,19% 10,06 10,29 10,14 10,18 10,20 9.113 133.583.806
2/4/2025 10,12 10,08 -0,20% 10,01 10,25 10,07 10,07 10,08 11.925 166.647.570
1/4/2025 10,22 10,10 -1,75% 9,98 10,22 10,07 10,10 10,12 20.936 272.870.729
31/3/2025 10,47 10,28 -0,87% 10,24 10,59 10,30 10,28 10,29 13.987 201.892.809
28/3/2025 10,44 10,37 -0,38% 10,33 10,49 10,37 10,37 10,38 9.521 143.719.430
27/3/2025 10,51 10,41 -1,14% 10,39 10,55 10,45 10,41 10,42 8.210 119.654.861
26/3/2025 10,55 10,53 -1,59% 10,38 10,60 10,45 10,48 10,53 12.969 192.937.164
25/3/2025 10,84 10,70 -0,65% 10,67 10,87 10,75 10,70 10,71 11.339 163.883.867
24/3/2025 10,92 10,77 -0,92% 10,76 10,97 10,83 10,77 10,80 13.678 200.350.403
21/3/2025 11,34 10,87 -4,57% 10,67 11,45 10,85 10,87 10,89 24.875 404.819.188
20/3/2025 11,52 11,39 -1,13% 11,24 11,57 11,37 11,39 11,42 8.988 115.062.109
19/3/2025 11,39 11,52 +1,32% 11,28 11,55 11,45 11,46 11,52 5.992 96.802.118
18/3/2025 11,22 11,37 +1,70% 11,11 11,37 11,19 11,31 11,37 7.441 105.118.439
17/3/2025 11,03 11,18 +1,64% 10,89 11,22 10,99 11,16 11,18 12.687 186.092.751
14/3/2025 11,30 11,00 -1,79% 10,82 11,35 10,95 10,98 11,00 16.794 278.034.060
13/3/2025 11,26 11,20 -0,09% 10,99 11,29 11,16 11,20 11,24 5.217 78.055.707
12/3/2025 11,25 11,21 +0,27% 11,08 11,28 11,17 11,21 11,22 5.215 74.014.652
11/3/2025 11,20 11,18 +0,18% 11,06 11,20 11,12 11,16 11,19 6.160 80.893.573
10/3/2025 11,41 11,16 -1,76% 10,93 11,41 11,07 11,15 11,17 10.995 159.076.467
7/3/2025 11,36 11,36 +0,09% 11,15 11,45 11,32 11,36 11,44 6.279 91.583.654
6/3/2025 11,22 11,35 +1,70% 10,96 11,35 11,14 11,30 11,35 8.667 115.069.242
5/3/2025 11,14 11,16 +0,36% 11,03 11,40 11,10 11,14 11,16 6.290 95.381.614
28/2/2025 11,26 11,12 -0,89% 11,06 11,34 11,18 11,11 11,12 5.817 79.428.199
27/2/2025 11,29 11,22 -0,88% 11,18 11,38 11,25 11,22 11,25 4.683 59.405.622
26/2/2025 11,40 11,32 -0,53% 11,25 11,47 11,32 11,27 11,32 4.482 56.817.827
25/2/2025 11,23 11,38 +2,25% 11,15 11,48 11,35 11,38 11,43 4.718 64.279.767
24/2/2025 11,25 11,13 -1,15% 11,12 11,29 11,20 11,13 11,14 5.899 73.446.116
21/2/2025 11,25 11,26 +0,54% 11,16 11,38 11,24 11,23 11,26 4.446 60.600.828
20/2/2025 11,34 11,20 -0,18% 11,11 11,39 11,18 11,18 11,20 5.446 66.907.186
19/2/2025 11,40 11,22 -2,26% 11,22 11,40 11,29 11,22 11,38 5.329 61.187.649
18/2/2025 11,46 11,48 +0,70% 11,31 11,50 11,40 11,37 11,48 4.340 59.818.469
17/2/2025 11,38 11,40 +0,18% 11,36 11,51 11,45 11,40 11,43 6.209 75.307.652
14/2/2025 11,15 11,38 +2,89% 11,10 11,43 11,24 11,37 11,38 4.658 67.211.579
13/2/2025 11,05 11,06 -0,09% 10,95 11,13 11,01 11,06 11,08 4.107 55.129.928
12/2/2025 11,19 11,07 -0,72% 10,90 11,20 11,07 11,07 11,12 5.065 76.197.377
11/2/2025 11,06 11,15 +0,81% 11,00 11,22 11,13 11,15 11,18 4.388 63.487.302
10/2/2025 10,97 11,06 +1,00% 10,85 11,06 10,96 11,05 11,06 7.426 98.672.771
7/2/2025 10,97 10,95 +0,18% 10,89 11,07 10,97 10,95 10,99 6.309 84.158.758
6/2/2025 11,07 10,93 -1,71% 10,89 11,10 10,97 10,93 10,98 7.189 97.783.708
5/2/2025 11,21 11,12 +0,27% 11,03 11,28 11,13 11,10 11,12 5.355 76.128.288
4/2/2025 11,20 11,09 -0,81% 11,06 11,25 11,14 11,09 11,18 5.652 78.915.573
3/2/2025 10,96 11,18 +1,36% 10,91 11,29 11,16 11,18 11,24 9.589 107.666.528
31/1/2025 10,92 11,03 +0,46% 10,92 11,13 11,04 11,01 11,03 5.646 79.012.467
30/1/2025 10,76 10,98 +2,04% 10,68 11,00 10,86 10,90 10,98 4.972 71.395.287
29/1/2025 10,83 10,76 -0,28% 10,67 10,87 10,78 10,74 10,76 5.517 66.716.771
28/1/2025 10,79 10,79 0,00% 10,69 10,84 10,75 10,79 10,83 4.815 65.817.883
27/1/2025 10,59 10,79 +2,76% 10,49 10,79 10,64 10,77 10,79 5.934 80.174.232
24/1/2025 10,58 10,50 -0,85% 10,44 10,65 10,49 10,50 10,56 6.459 76.727.442
23/1/2025 10,53 10,59 +0,76% 10,49 10,65 10,56 10,55 10,59 4.873 62.191.983
22/1/2025 10,61 10,51 -0,85% 10,49 10,68 10,55 10,50 10,51 6.400 79.451.930
21/1/2025 10,65 10,60 +0,09% 10,22 10,67 10,49 10,57 10,60 7.784 98.054.842
20/1/2025 10,55 10,59 +1,53% 10,40 10,63 10,54 10,59 10,60 6.751 84.680.715
17/1/2025 10,35 10,43 +1,07% 10,24 10,59 10,41 10,42 10,47 6.411 82.941.289
16/1/2025 10,65 10,32 -2,18% 10,26 10,65 10,40 10,32 10,35 9.026 117.314.832
15/1/2025 10,52 10,55 +0,67% 10,43 10,66 10,52 10,55 10,62 7.137 92.113.728
14/1/2025 10,50 10,48 0,00% 10,37 10,55 10,47 10,48 10,51 6.558 86.016.446
13/1/2025 10,55 10,48 +0,29% 10,42 10,69 10,53 10,48 10,53 7.263 89.115.646
10/1/2025 10,76 10,45 -2,61% 10,38 10,83 10,51 10,45 10,46 10.978 149.499.900
9/1/2025 10,84 10,73 -0,65% 10,68 10,88 10,76 10,73 10,80 7.493 92.232.606
8/1/2025 11,11 10,80 -1,82% 10,75 11,11 10,85 10,80 10,84 9.150 119.500.441
7/1/2025 10,96 11,00 +1,29% 10,86 11,14 11,04 11,00 11,09 6.156 87.689.976
6/1/2025 10,97 10,86 +0,09% 10,78 11,04 10,85 10,85 10,86 39.523 179.832.202
3/1/2025 11,00 10,85 -1,45% 10,60 11,05 10,74 10,85 10,87 13.216 179.722.973
2/1/2025 11,19 11,01 -0,54% 10,92 11,24 11,00 10,98 11,01 10.535 128.564.544
30/12/2024 11,17 11,07 -0,45% 10,98 11,21 11,04 11,07 11,09 9.300 98.048.024
27/12/2024 11,16 11,12 +0,18% 11,00 11,20 11,09 11,10 11,12 9.073 106.169.613
26/12/2024 10,93 11,10 -0,54% 10,80 11,10 10,97 11,07 11,10 8.766 114.298.400
23/12/2024 11,54 11,16 -3,04% 11,16 11,55 11,32 11,16 11,20 10.222 134.721.831
20/12/2024 11,35 11,51 +1,41% 11,26 11,60 11,37 11,51 11,55 6.919 87.868.548
19/12/2024 11,15 11,35 +1,34% 11,15 11,36 11,26 11,34 11,35 5.584 78.852.765
18/12/2024 11,48 11,20 -2,18% 11,06 11,55 11,23 11,18 11,20 8.696 127.263.899
17/12/2024 11,45 11,45 +1,06% 11,37 11,67 11,50 11,45 11,53 4.833 77.954.229
16/12/2024 11,55 11,33 -0,53% 11,33 11,59 11,45 11,33 11,35 7.329 88.521.069
13/12/2024 11,50 11,39 -0,87% 11,38 11,56 11,47 11,39 11,43 5.873 80.293.985
12/12/2024 11,74 11,49 -1,96% 11,39 11,77 11,53 11,49 11,57 6.132 86.545.048
11/12/2024 11,70 11,72 +0,86% 11,44 11,89 11,60 11,72 11,77 5.473 81.556.871
10/12/2024 11,65 11,62 -0,26% 11,60 11,77 11,66 11,62 11,69 4.693 70.535.249
9/12/2024 11,65 11,65 +0,78% 11,51 11,68 11,57 11,58 11,65 5.769 80.339.912
6/12/2024 11,68 11,56 -1,11% 11,51 11,75 11,58 11,56 11,57 6.340 84.081.518
5/12/2024 11,47 11,69 +2,54% 11,41 11,70 11,57 11,62 11,69 4.669 67.433.122
4/12/2024 11,58 11,40 -1,30% 11,36 11,66 11,44 11,38 11,40 6.543 90.301.423
3/12/2024 11,74 11,55 -1,28% 11,53 11,84 11,61 11,55 11,59 6.536 82.444.511
2/12/2024 11,92 11,70 -1,52% 11,56 11,99 11,73 11,68 11,70 8.542 112.982.197
29/11/2024 11,58 11,88 +3,30% 11,37 11,88 11,63 11,84 11,88 7.088 88.487.369
28/11/2024 11,97 11,50 -3,12% 11,40 11,98 11,60 11,49 11,50 5.876 94.614.275
27/11/2024 12,09 11,87 -1,25% 11,87 12,16 12,02 11,87 12,00 5.958 67.713.274
26/11/2024 11,77 12,02 +2,74% 11,71 12,07 11,94 12,00 12,02 4.261 66.090.758
25/11/2024 11,75 11,70 +0,60% 11,49 11,78 11,65 11,70 11,73 6.344 90.028.785
22/11/2024 11,65 11,63 -0,17% 11,50 11,77 11,59 11,63 11,65 4.947 71.736.454
21/11/2024 11,95 11,65 -1,27% 11,64 11,99 11,80 11,65 11,66 6.702 88.012.086
19/11/2024 11,71 11,80 +1,11% 11,59 11,95 11,85 11,80 11,87 5.039 67.240.029
18/11/2024 12,09 11,67 -2,91% 11,45 12,28 11,74 11,63 11,67 8.245 124.565.089
14/11/2024 11,55 12,02 +5,16% 11,34 12,55 11,99 12,02 12,08 7.206 133.964.371
13/11/2024 11,41 11,43 +0,35% 11,30 11,55 11,40 11,43 11,55 4.073 56.001.445
12/11/2024 11,52 11,39 -0,09% 11,31 11,59 11,43 11,38 11,39 5.006 66.085.976
11/11/2024 11,40 11,40 +0,53% 11,26 11,54 11,39 11,40 11,49 5.711 74.083.854
8/11/2024 11,37 11,34 -0,26% 11,12 11,38 11,22 11,29 11,34 6.595 89.925.652
7/11/2024 11,43 11,37 -0,61% 11,30 11,63 11,47 11,37 11,40 5.193 67.848.567
6/11/2024 11,59 11,44 -1,80% 11,27 11,65 11,43 11,44 11,50 5.778 76.147.995
5/11/2024 11,62 11,65 +0,17% 11,47 11,65 11,54 11,62 11,65 4.581 75.751.154
4/11/2024 11,41 11,63 +2,47% 11,36 11,63 11,53 11,60 11,63 5.463 75.567.132
1/11/2024 11,45 11,35 0,00% 11,35 11,50 11,43 11,35 11,39 4.389 60.353.995
31/10/2024 11,44 11,35 -0,18% 11,26 11,47 11,39 11,33 11,35 3.726 51.443.050
30/10/2024 11,41 11,37 +0,09% 11,32 11,50 11,39 11,37 11,38 3.890 50.644.865
29/10/2024 11,35 11,36 +0,53% 11,28 11,41 11,35 11,35 11,36 3.669 52.139.989
28/10/2024 11,27 11,30 +1,35% 11,16 11,33 11,28 11,30 11,32 4.267 63.718.454
25/10/2024 11,27 11,15 0,00% 11,05 11,30 11,13 11,15 11,18 4.968 56.240.920
24/10/2024 11,06 11,15 +0,90% 11,01 11,20 11,10 11,15 11,20 3.571 54.576.776
23/10/2024 11,06 11,05 0,00% 10,96 11,14 11,01 11,04 11,05 4.693 65.463.487
22/10/2024 11,14 11,05 -0,45% 10,92 11,20 11,03 11,05 11,08 5.261 70.955.152
21/10/2024 11,09 11,10 +0,82% 11,00 11,15 11,07 11,10 11,13 5.562 80.263.219
18/10/2024 11,18 11,01 -0,81% 10,96 11,23 11,05 10,99 11,02 5.806 77.866.048
17/10/2024 11,14 11,10 -0,36% 11,00 11,15 11,09 11,09 11,10 4.629 60.220.964
16/10/2024 11,17 11,14 +0,81% 11,05 11,23 11,14 11,11 11,14 5.480 65.937.051
15/10/2024 11,18 11,05 -0,45% 11,05 11,21 11,13 11,05 11,07 5.487 63.595.165
14/10/2024 11,06 11,10 +0,54% 10,98 11,15 11,05 11,10 11,14 6.922 76.350.576
11/10/2024 11,16 11,04 -1,08% 10,94 11,20 11,01 11,04 11,05 6.836 87.128.505
10/10/2024 11,06 11,16 +1,00% 11,04 11,18 11,11 11,14 11,16 4.629 59.069.986
9/10/2024 11,17 11,05 -0,90% 11,05 11,21 11,11 11,05 11,09 5.850 78.447.166
8/10/2024 11,19 11,15 -0,54% 11,08 11,21 11,15 11,15 11,17 6.184 78.057.476
7/10/2024 11,33 11,21 -0,09% 11,14 11,33 11,23 11,21 11,25 6.959 86.916.428
4/10/2024 11,27 11,22 -0,53% 11,11 11,38 11,19 11,22 11,23 6.495 83.027.363
3/10/2024 11,40 11,28 -1,91% 11,20 11,42 11,28 11,28 11,29 6.829 92.890.459
2/10/2024 11,53 11,50 +0,44% 11,42 11,60 11,50 11,47 11,50 5.042 64.964.726
1/10/2024 11,52 11,45 +0,35% 11,38 11,64 11,49 11,45 11,46 6.306 80.716.589
30/9/2024 11,42 11,41 -0,70% 11,29 11,51 11,42 11,41 11,45 5.120 64.294.721
26/9/2024 11,35 11,49 +0,97% 11,29 11,51 11,38 11,49 11,50 4.008 55.290.547
25/9/2024 11,35 11,38 +0,26% 11,28 11,50 11,37 11,35 11,38 5.074 65.054.656
24/9/2024 11,53 11,35 -1,90% 11,30 11,66 11,39 11,35 11,39 5.673 75.546.569
23/9/2024 11,57 11,57 +0,09% 11,46 11,64 11,57 11,57 11,58 6.898 85.883.203
20/9/2024 11,63 11,56 -0,43% 11,46 11,67 11,54 11,50 11,56 6.949 98.264.664
19/9/2024 11,82 11,61 -1,11% 11,60 11,82 11,68 11,61 11,62 5.358 74.850.707
18/9/2024 11,74 11,74 +0,09% 11,67 11,87 11,75 11,74 11,75 5.185 74.183.605
17/9/2024 11,76 11,73 -0,51% 11,59 11,80 11,67 11,70 11,73 5.381 72.878.237
16/9/2024 11,88 11,79 -0,08% 11,75 11,89 11,82 11,77 11,79 5.862 74.536.895
13/9/2024 11,72 11,80 +0,77% 11,72 11,88 11,82 11,80 11,83 4.661 60.283.101
12/9/2024 11,77 11,71 -0,43% 11,63 11,80 11,70 11,71 11,74 5.373 71.219.628
11/9/2024 11,79 11,76 -0,17% 11,76 11,90 11,81 11,76 11,80 4.832 68.018.401
10/9/2024 11,90 11,78 -0,42% 11,77 11,93 11,85 11,78 11,85 5.537 72.840.831
9/9/2024 11,96 11,83 -0,25% 11,81 12,03 11,89 11,83 11,86 6.616 89.442.512
6/9/2024 11,95 11,86 -0,42% 11,86 12,01 11,93 11,86 11,88 6.021 82.824.744
5/9/2024 12,00 11,91 +0,42% 11,81 12,05 11,92 11,91 11,92 5.899 81.872.271
4/9/2024 11,70 11,86 +1,98% 11,62 12,03 11,83 11,86 12,00 5.790 87.663.764
3/9/2024 11,71 11,63 -0,60% 11,59 11,78 11,68 11,62 11,63 6.587 89.376.133
2/9/2024 11,68 11,70 +0,69% 11,53 11,71 11,62 11,66 11,70 9.452 123.969.735
30/8/2024 11,60 11,62 +0,43% 11,48 11,69 11,60 11,62 11,63 11.216 149.439.712
29/8/2024 11,61 11,57 -0,17% 11,48 11,70 11,56 11,57 11,60 3.583 53.190.392
28/8/2024 11,35 11,59 +2,57% 11,26 11,65 11,46 11,57 11,59 4.961 61.605.853
27/8/2024 11,51 11,30 -2,33% 11,24 11,54 11,32 11,30 11,31 6.276 89.661.432
26/8/2024 11,36 11,57 -4,22% 11,22 11,57 11,45 11,53 11,57 6.773 98.490.476
23/8/2024 12,13 12,08 +0,33% 11,98 12,18 12,10 12,08 12,12 6.827 107.607.707
22/8/2024 12,06 12,04 +0,50% 11,94 12,17 12,03 12,00 12,04 6.556 103.227.513
21/8/2024 12,01 11,98 +0,76% 11,88 12,08 12,00 11,98 12,01 6.191 96.806.551
20/8/2024 11,97 11,89 +0,17% 11,77 12,04 11,88 11,89 11,90 6.910 102.740.971
19/8/2024 11,73 11,87 +2,15% 11,52 11,90 11,73 11,86 11,87 7.126 102.611.310
16/8/2024 11,69 11,62 +1,22% 11,55 11,75 11,63 11,61 11,62 5.761 92.951.868
15/8/2024 12,02 11,48 -4,25% 11,48 12,05 11,78 11,48 11,49 9.205 133.216.222
14/8/2024 11,27 11,99 +8,41% 11,27 12,08 11,85 11,99 12,00 8.790 138.146.870
13/8/2024 11,08 11,06 +1,00% 11,02 11,18 11,11 11,06 11,12 6.582 54.994.169
12/8/2024 10,88 10,95 +0,92% 10,88 11,00 10,94 10,95 10,96 4.119 57.535.220
9/8/2024 10,72 10,85 +0,93% 10,69 10,90 10,82 10,85 10,86 3.432 44.754.966
8/8/2024 10,88 10,75 -0,19% 10,69 10,93 10,74 10,72 10,75 4.132 52.246.207
7/8/2024 10,84 10,77 +0,37% 10,77 10,94 10,85 10,77 10,81 3.896 47.093.330
6/8/2024 10,74 10,73 +0,09% 10,73 10,94 10,83 10,73 10,78 5.132 55.412.319
5/8/2024 10,60 10,72 +0,37% 10,38 10,78 10,63 10,72 10,75 8.341 76.500.269
2/8/2024 10,93 10,68 -1,57% 10,68 10,99 10,83 10,67 10,68 4.421 56.438.241
1/8/2024 10,89 10,85 -0,46% 10,80 10,94 10,88 10,85 10,88 4.058 48.537.846
31/7/2024 10,90 10,90 -0,46% 10,72 11,04 10,92 10,90 10,91 3.864 51.661.245
30/7/2024 10,94 10,95 -0,18% 10,89 11,07 10,97 10,95 10,96 3.068 43.356.991
29/7/2024 10,78 10,97 +1,67% 10,74 10,99 10,85 10,96 10,97 3.897 50.631.614
26/7/2024 10,69 10,79 +1,60% 10,63 10,85 10,78 10,79 10,80 3.313 39.623.382
25/7/2024 10,67 10,62 -0,38% 10,59 10,84 10,67 10,62 10,65 3.170 38.487.156
24/7/2024 10,69 10,66 +0,28% 10,55 10,79 10,63 10,64 10,66 3.461 43.805.054
23/7/2024 10,84 10,63 -1,57% 10,63 10,90 10,76 10,63 10,68 3.823 48.373.426
22/7/2024 10,56 10,80 +2,56% 10,53 10,88 10,71 10,80 10,84 4.759 57.961.948
19/7/2024 11,00 10,53 -3,66% 10,53 11,06 10,65 10,53 10,55 5.915 70.458.123
18/7/2024 11,16 10,93 -2,41% 10,90 11,17 11,04 10,93 10,96 5.931 59.501.872
17/7/2024 10,92 11,20 +3,13% 10,92 11,31 11,11 11,18 11,20 5.348 68.836.477
16/7/2024 10,76 10,86 +1,50% 10,74 10,95 10,84 10,86 10,93 4.154 54.661.993
15/7/2024 10,73 10,70 0,00% 10,66 10,78 10,72 10,70 10,71 4.956 61.294.056
12/7/2024 10,72 10,70 0,00% 10,63 10,74 10,67 10,70 10,71 4.253 51.474.992
11/7/2024 10,50 10,70 +2,29% 10,49 10,72 10,60 10,69 10,70 3.952 48.694.994
10/7/2024 10,54 10,46 -0,66% 10,23 10,56 10,45 10,46 10,48 5.484 67.211.645
9/7/2024 10,58 10,53 -0,19% 10,46 10,65 10,57 10,52 10,53 4.253 54.623.855
8/7/2024 10,38 10,55 +1,93% 10,35 10,64 10,50 10,54 10,55 6.154 64.507.019
5/7/2024 10,40 10,35 -0,29% 10,28 10,49 10,36 10,35 10,37 5.428 56.805.984
4/7/2024 10,40 10,38 +0,10% 10,37 10,58 10,47 10,38 10,39 4.264 51.577.846
3/7/2024 10,13 10,37 +2,67% 10,12 10,42 10,32 10,37 10,39 4.969 59.290.653
2/7/2024 10,23 10,10 -0,98% 9,99 10,29 10,11 10,10 10,12 7.011 81.055.971
1/7/2024 9,92 10,20 +2,93% 9,85 10,22 10,03 10,18 10,20 8.790 107.689.552
28/6/2024 10,12 9,91 -1,69% 9,86 10,18 9,91 9,90 9,91 46 278.897.039
27/6/2024 10,37 10,08 -2,51% 10,01 10,41 10,09 10,07 10,08 736 129.800.530
26/6/2024 10,52 10,34 -2,18% 10,19 10,56 10,32 10,33 10,34 4.518 56.744.418
25/6/2024 10,54 10,57 +0,57% 10,45 10,67 10,54 10,55 10,57 5.018 53.985.820
24/6/2024 10,43 10,51 -0,19% 10,38 10,57 10,49 10,50 10,51 4.328 54.620.692
21/6/2024 10,30 10,53 +2,73% 10,25 10,55 10,45 10,53 10,54 5.060 65.115.102
20/6/2024 10,24 10,25 +0,69% 10,22 10,37 10,27 10,25 10,29 4.213 56.473.679
19/6/2024 10,13 10,18 +1,09% 10,08 10,21 10,12 10,18 10,19 4.362 50.914.266
18/6/2024 10,10 10,07 -0,10% 10,05 10,15 10,10 10,07 10,08 4.365 52.690.019
17/6/2024 10,03 10,08 +0,50% 10,02 10,13 10,05 10,06 10,08 5.350 58.930.426
14/6/2024 10,17 10,03 -0,69% 9,95 10,18 10,01 10,03 10,04 6.570 80.157.331
13/6/2024 10,01 10,10 +1,10% 9,97 10,21 10,06 10,10 10,15 4.671 51.393.976
12/6/2024 10,25 9,99 -1,87% 9,96 10,28 10,04 10,31 10,00 6.695 90.956.663
11/6/2024 10,15 10,18 +0,39% 10,15 10,34 10,25 10,18 10,24 3.821 50.945.790
10/6/2024 10,20 10,14 -0,39% 10,05 10,21 10,13 10,13 10,14 5.854 74.825.197
7/6/2024 10,47 10,18 -2,68% 10,18 10,50 10,31 10,47 10,20 5.169 65.456.397
6/6/2024 10,33 10,46 +1,36% 10,28 10,50 10,42 10,45 10,46 4.869 57.924.462
5/6/2024 10,28 10,32 +0,68% 10,19 10,39 10,30 10,32 10,33 4.347 56.802.510
4/6/2024 10,17 10,25 +0,99% 10,13 10,29 10,20 10,24 10,25 5.269 66.265.130
3/6/2024 9,97 10,15 +2,01% 9,95 10,22 10,11 10,15 10,19 7.754 84.987.182
31/5/2024 10,10 9,95 -1,68% 9,91 10,12 9,97 9,95 9,98 9.372 126.153.347
29/5/2024 10,22 10,12 -0,59% 10,03 10,25 10,09 10,11 10,13 7.241 89.714.967
28/5/2024 10,40 10,18 -1,55% 10,15 10,47 10,25 10,18 10,20 6.304 78.593.858
27/5/2024 10,38 10,34 -0,19% 10,27 10,41 10,32 10,33 10,34 4.760 58.033.415
24/5/2024 10,41 10,36 -0,19% 10,34 10,49 10,40 10,36 10,38 3.766 50.412.930
23/5/2024 10,48 10,38 -0,86% 10,33 10,64 10,40 10,38 10,43 3.979 54.405.478
22/5/2024 10,76 10,47 -2,24% 10,44 10,80 10,55 10,47 10,48 5.847 79.735.352
21/5/2024 10,51 10,71 +2,19% 10,51 10,87 10,73 10,71 10,72 5.007 71.908.655
20/5/2024 10,43 10,48 +0,77% 10,36 10,50 10,43 10,48 10,50 5.563 73.448.020
17/5/2024 10,40 10,40 +0,39% 10,26 10,45 10,36 10,40 10,41 4.629 57.453.867
16/5/2024 10,55 10,36 -0,96% 10,33 10,62 10,49 10,36 10,38 5.846 77.442.486
15/5/2024 10,36 10,46 +2,55% 10,23 10,54 10,37 10,46 10,49 5.828 101.938.299
14/5/2024 10,20 10,20 +0,79% 10,19 10,40 10,31 10,20 10,22 4.267 58.498.790
13/5/2024 10,13 10,12 +0,30% 10,09 10,31 10,19 10,12 10,13 5.201 68.654.429
10/5/2024 10,38 10,09 -1,75% 10,09 10,40 10,18 10,09 10,10 5.757 76.068.882
9/5/2024 10,45 10,27 -1,53% 10,15 10,45 10,24 10,27 10,29 6.060 77.508.442
8/5/2024 10,36 10,43 +0,97% 10,22 10,45 10,32 10,39 10,43 5.544 70.266.259
7/5/2024 10,50 10,33 -1,43% 10,08 10,55 10,25 10,33 10,34 7.898 107.143.026
6/5/2024 10,52 10,48 -0,66% 10,45 10,64 10,51 10,47 10,48 7.058 97.192.503
3/5/2024 10,42 10,55 +1,54% 10,42 10,71 10,57 10,55 10,56 7.792 107.178.651
2/5/2024 9,82 10,39 +6,35% 9,80 10,50 10,19 10,38 10,39 1.193 157.028.258
30/4/2024 9,83 9,77 -23,49% 9,58 9,88 9,69 9,76 9,77 3.514 202.815.968
29/4/2024 12,62 12,77 +1,43% 12,60 12,81 12,72 12,77 12,78 4.256 75.585.416
26/4/2024 12,65 12,59 -0,16% 12,58 12,85 12,65 12,59 12,64 4.945 58.048.350
25/4/2024 12,81 12,61 -1,64% 12,61 12,92 12,73 12,61 12,65 3.540 59.737.371
24/4/2024 12,89 12,82 -0,62% 12,74 12,99 12,83 12,82 12,83 3.172 48.621.152
23/4/2024 12,98 12,90 -0,39% 12,75 13,00 12,84 12,90 12,92 3.965 62.342.881
22/4/2024 13,11 12,95 -1,52% 12,89 13,20 12,99 12,95 12,98 4.403 67.888.933
19/4/2024 13,06 13,15 +1,86% 12,96 13,23 13,08 13,13 13,15 3.342 56.981.880
18/4/2024 12,88 12,91 +0,47% 12,82 13,08 12,93 12,91 13,00 2.959 47.807.291
17/4/2024 12,84 12,85 +0,47% 12,67 13,00 12,84 12,84 12,85 4.191 63.039.172
16/4/2024 12,95 12,79 -0,54% 12,75 12,97 12,82 12,79 12,82 4.101 64.077.425
15/4/2024 12,93 12,86 -0,08% 12,61 12,99 12,83 12,86 12,97 4.419 67.882.455
12/4/2024 13,15 12,87 -1,98% 12,83 13,19 12,99 12,86 12,87 3.580 58.297.629
11/4/2024 13,18 13,13 -0,15% 13,02 13,23 13,14 13,13 13,14 2.845 50.567.337
10/4/2024 13,31 13,15 -1,05% 13,10 13,33 13,18 13,14 13,15 3.565 59.401.888
9/4/2024 13,02 13,29 +2,39% 13,00 13,30 13,18 13,28 13,29 3.554 52.348.042
8/4/2024 12,88 12,98 +1,09% 12,82 13,10 13,00 12,98 13,02 4.493 72.104.850
5/4/2024 12,93 12,84 +0,16% 12,84 13,02 12,92 12,84 12,91 3.807 54.812.520
4/4/2024 12,74 12,82 +0,71% 12,72 13,12 12,96 12,82 12,98 3.612 72.315.896
3/4/2024 12,68 12,73 +1,03% 12,53 12,77 12,68 12,70 12,73 4.421 58.666.686
2/4/2024 12,72 12,60 -0,94% 12,60 12,77 12,66 12,60 12,65 4.343 72.656.236
1/4/2024 12,60 12,72 +0,95% 12,58 12,89 12,69 12,72 12,75 5.844 88.831.766
28/3/2024 12,60 12,60 -0,08% 12,52 12,83 12,68 12,60 12,61 4.041 65.955.764
27/3/2024 12,26 12,61 +0,96% 12,22 12,63 12,39 12,61 12,63 3.458 59.612.272
26/3/2024 12,46 12,49 +0,56% 12,33 12,75 12,54 12,49 12,50 4.501 69.959.563
25/3/2024 12,37 12,42 +0,49% 12,28 12,55 12,42 12,42 12,48 5.621 101.032.229
22/3/2024 12,09 12,36 +2,83% 12,02 12,36 12,16 12,35 12,36 4.162 77.721.107
21/3/2024 11,93 12,02 +0,92% 11,90 12,10 11,98 12,01 12,02 3.471 51.772.002
20/3/2024 11,58 11,91 +3,30% 11,56 11,91 11,74 11,90 11,91 3.858 56.398.729
19/3/2024 11,60 11,53 -0,86% 11,46 11,65 11,57 11,53 11,58 4.794 62.189.755
18/3/2024 11,42 11,63 +2,47% 11,34 11,64 11,55 11,55 11,63 5.295 84.491.493
15/3/2024 11,15 11,35 +1,61% 11,15 11,37 11,27 11,35 11,36 6.202 93.425.998
14/3/2024 11,62 11,17 -4,12% 11,10 11,63 11,26 11,17 11,19 2.745 184.346.462
13/3/2024 11,96 11,65 -3,24% 11,58 12,07 11,84 11,65 11,66 4.869 72.587.058
12/3/2024 11,88 12,04 +1,35% 11,81 12,05 11,94 11,98 12,04 3.700 50.845.963
11/3/2024 11,97 11,88 -0,42% 11,80 11,99 11,89 11,87 11,88 5.153 75.290.466
8/3/2024 11,83 11,93 +1,02% 11,72 12,05 11,91 0,00 0,00 4.449 65.650.213
7/3/2024 12,01 11,81 -1,91% 11,56 12,02 11,73 11,81 11,84 7.419 108.130.394
6/3/2024 11,95 12,04 +0,42% 11,93 12,10 12,04 12,01 12,04 3.872 57.004.029
5/3/2024 11,93 11,99 +1,10% 11,89 12,07 11,95 11,96 11,99 4.462 64.976.339
4/3/2024 12,09 11,86 -2,06% 11,86 12,16 12,00 11,86 11,90 6.173 84.838.879
1/3/2024 12,01 12,11 +0,92% 12,00 12,27 12,14 12,11 12,14 4.468 69.339.006
29/2/2024 11,89 12,00 +0,93% 11,84 12,03 11,94 11,98 12,00 4.387 67.428.450
28/2/2024 11,75 11,89 +1,19% 11,74 11,89 11,81 11,87 11,89 3.442 51.224.492
27/2/2024 11,65 11,75 +1,12% 11,64 11,88 11,77 11,75 11,78 3.832 51.196.278
26/2/2024 11,60 11,62 0,00% 11,57 11,69 11,62 11,62 11,66 5.210 64.965.950
23/2/2024 11,78 11,62 -1,19% 11,55 11,88 11,64 0,00 0,00 5.579 73.264.893
22/2/2024 11,78 11,76 +0,09% 11,67 11,96 11,77 11,76 11,77 5.349 70.304.132
21/2/2024 12,07 11,75 -3,45% 11,70 12,08 11,87 11,75 11,77 5.361 76.061.193
20/2/2024 11,90 12,17 +1,93% 11,68 12,17 11,98 12,00 12,17 5.813 91.434.276
19/2/2024 11,79 11,94 +2,23% 11,66 11,94 11,81 11,90 11,94 5.589 81.694.997
16/2/2024 11,51 11,68 +1,48% 11,51 11,73 11,60 11,68 11,72 4.824 65.864.659
15/2/2024 11,30 11,51 +1,86% 11,30 11,53 11,42 11,45 11,51 4.846 68.078.297
14/2/2024 11,38 11,30 -0,26% 11,23 11,40 11,30 11,29 11,30 5.512 71.934.969
9/2/2024 11,24 11,33 +0,80% 11,18 11,42 11,32 0,00 0,00 4.071 57.352.174
8/2/2024 11,38 11,24 -1,32% 11,18 11,39 11,28 11,24 11,30 6.533 95.882.568
7/2/2024 11,48 11,39 -0,35% 11,35 11,61 11,46 11,39 11,40 5.425 77.409.568
6/2/2024 11,45 11,43 +0,70% 11,32 11,55 11,48 11,43 11,52 4.585 71.197.185
5/2/2024 11,40 11,35 -0,44% 11,10 11,45 11,27 11,35 11,39 7.477 106.426.252
2/2/2024 11,75 11,40 -2,73% 11,28 11,80 11,40 11,39 11,40 8.398 128.565.577
1/2/2024 11,65 11,72 +1,74% 11,48 11,72 11,60 11,69 11,72 4.846 73.702.444
31/1/2024 11,55 11,52 -0,26% 11,50 11,71 11,62 11,52 11,54 4.232 66.062.855
30/1/2024 11,65 11,55 -1,11% 11,51 11,73 11,61 11,55 11,58 4.256 67.745.960
29/1/2024 11,64 11,68 +0,52% 11,57 11,71 11,63 11,65 11,68 5.337 90.655.975
26/1/2024 11,66 11,62 -0,09% 11,62 11,79 11,70 11,62 11,65 3.616 55.944.243
25/1/2024 11,60 11,63 +0,52% 11,56 11,68 11,62 11,63 11,68 3.463 47.707.616
24/1/2024 11,62 11,57 +1,05% 11,54 11,71 11,62 11,57 11,64 3.738 59.641.973
23/1/2024 11,44 11,45 +0,35% 11,44 11,64 11,54 11,45 11,55 4.241 66.691.916
22/1/2024 11,63 11,41 -1,30% 11,38 11,65 11,50 11,41 11,43 6.722 96.608.981
19/1/2024 11,64 11,56 -0,69% 11,47 11,74 11,55 11,53 11,56 5.539 74.593.845
18/1/2024 11,91 11,64 -2,27% 11,61 11,97 11,72 11,64 11,72 4.656 66.612.057
17/1/2024 11,86 11,91 +0,25% 11,81 12,04 11,90 11,87 11,91 3.614 52.608.331
16/1/2024 12,15 11,88 -2,22% 11,84 12,19 11,92 11,88 11,94 5.909 84.987.251
15/1/2024 12,10 12,15 +0,66% 11,96 12,19 12,04 12,15 12,18 5.234 74.129.931
12/1/2024 12,15 12,07 -0,66% 12,04 12,27 12,12 12,07 12,12 3.119 51.228.743
11/1/2024 12,01 12,15 +1,25% 11,99 12,39 12,11 12,08 12,15 3.382 56.738.411
10/1/2024 12,00 12,00 -0,41% 11,95 12,13 12,05 12,00 12,01 3.677 57.412.102
9/1/2024 11,79 12,05 +2,99% 11,69 12,05 11,88 11,97 12,05 4.643 72.695.556
8/1/2024 11,57 11,70 +1,21% 11,51 11,77 11,67 11,70 11,71 5.339 69.326.245
5/1/2024 11,41 11,56 +0,61% 11,37 11,62 11,51 11,54 11,56 4.222 63.444.174
4/1/2024 11,47 11,49 +0,17% 11,41 11,57 11,48 11,49 11,50 4.350 67.778.371
3/1/2024 11,39 11,47 +0,79% 11,31 11,54 11,45 11,47 11,49 4.808 70.100.831
2/1/2024 11,48 11,38 0,00% 11,26 11,50 11,37 11,38 11,40 7.725 105.191.443
28/12/2023 11,35 11,38 +0,62% 11,26 11,44 11,37 11,38 11,41 5.149 73.681.146
27/12/2023 11,27 11,31 +0,27% 11,13 11,36 11,28 11,27 11,31 4.600 68.779.997
26/12/2023 11,10 11,28 +2,08% 11,03 11,28 11,16 11,26 11,28 5.932 77.129.406
22/12/2023 11,03 11,05 -4,00% 10,88 11,05 10,97 11,03 11,05 8.968 128.786.287
21/12/2023 11,74 11,51 -0,95% 11,51 11,75 11,61 11,51 11,55 6.453 88.463.347
20/12/2023 11,70 11,62 -0,34% 11,57 11,75 11,68 11,61 11,62 4.913 77.645.107
19/12/2023 11,56 11,66 +0,87% 11,50 11,68 11,60 11,65 11,66 5.435 71.616.480
18/12/2023 11,59 11,56 +0,78% 11,43 11,64 11,55 11,54 11,56 6.928 93.920.424
15/12/2023 11,55 11,47 +0,17% 11,38 11,75 11,48 11,47 11,59 6.590 106.002.087
14/12/2023 11,37 11,45 +1,87% 11,26 11,49 11,37 11,42 11,45 4.524 79.727.539
13/12/2023 11,02 11,24 +2,00% 10,98 11,37 11,11 11,24 11,33 4.450 60.707.695
12/12/2023 10,85 11,02 +1,75% 10,82 11,02 10,90 10,99 11,02 3.922 60.727.179
11/12/2023 11,02 10,83 -1,01% 10,78 11,03 10,86 10,83 10,85 8.333 126.370.358
8/12/2023 11,13 10,94 -1,44% 10,87 11,15 10,97 10,94 10,97 5.369 86.498.471
7/12/2023 11,25 11,10 0,00% 10,82 11,25 10,95 11,05 11,10 6.661 97.477.616
6/12/2023 11,20 11,10 -0,27% 11,08 11,30 11,17 11,10 11,12 4.317 73.222.582
5/12/2023 11,05 11,13 +1,09% 10,98 11,13 11,06 11,12 11,13 4.597 70.103.721
4/12/2023 11,10 11,01 -0,27% 10,94 11,12 11,04 11,01 11,02 5.729 86.280.512
1/12/2023 11,10 11,04 -0,09% 10,88 11,22 11,03 11,03 11,04 7.705 108.078.488
30/11/2023 10,98 11,05 +1,84% 10,79 11,34 10,97 11,05 11,14 6.422 101.715.285
29/11/2023 10,84 10,85 +0,65% 10,75 11,00 10,90 10,85 10,94 5.273 88.019.825
28/11/2023 10,68 10,78 +1,70% 10,65 10,85 10,74 10,78 10,79 5.683 92.187.258
27/11/2023 10,60 10,60 +0,66% 10,56 10,87 10,71 10,60 10,61 9.718 154.097.217
24/11/2023 11,04 10,53 -3,75% 10,49 11,06 10,66 10,53 10,57 6.026 249.391.575
23/11/2023 11,39 10,94 -3,78% 10,93 11,83 11,20 10,94 10,96 7.545 308.655.607
22/11/2023 12,61 11,37 -9,76% 10,61 12,73 11,38 11,37 11,38 6.100 375.281.019
21/11/2023 12,99 12,60 -3,23% 12,60 13,02 12,80 12,60 12,70 4.471 65.455.883
20/11/2023 13,37 13,02 -4,19% 12,85 13,39 13,02 13,02 13,03 4.566 78.540.729
17/11/2023 13,50 13,59 +0,67% 13,38 13,63 13,50 13,50 13,59 2.903 45.708.426
16/11/2023 13,10 13,50 +3,21% 13,09 13,56 13,42 13,44 13,50 3.680 54.319.213
14/11/2023 12,77 13,08 +2,83% 12,75 13,20 13,05 13,08 13,16 3.031 49.963.314
13/11/2023 12,91 12,72 -1,93% 12,66 12,97 12,74 12,72 12,78 3.062 45.592.984
10/11/2023 12,85 12,97 +1,01% 12,72 13,00 12,84 12,85 12,97 3.157 51.079.946
9/11/2023 12,75 12,84 +1,42% 12,67 12,90 12,78 12,70 12,84 2.502 46.034.087
8/11/2023 12,80 12,66 -0,47% 12,64 12,96 12,77 12,66 12,67 2.859 42.903.812
7/11/2023 12,68 12,72 -0,47% 12,61 12,82 12,75 12,72 12,80 2.966 47.902.775
6/11/2023 12,55 12,78 +1,67% 12,44 12,78 12,57 12,69 12,78 3.362 50.385.122
3/11/2023 12,33 12,57 +3,12% 12,31 12,61 12,51 12,52 12,57 2.886 49.767.844
1/11/2023 11,83 12,19 +3,92% 11,82 12,34 12,16 12,19 12,23 3.619 48.587.123
31/10/2023 11,77 11,73 -0,26% 11,66 11,90 11,73 11,71 11,73 3.298 42.179.856
30/10/2023 11,95 11,76 -1,18% 11,73 12,08 11,86 11,76 11,85 3.696 47.156.703
27/10/2023 12,16 11,90 -1,24% 11,89 12,26 12,07 11,90 12,00 2.675 36.558.499
26/10/2023 11,87 12,05 +1,69% 11,87 12,20 12,07 12,05 12,14 1.895 26.478.689
25/10/2023 11,99 11,85 -0,08% 11,85 12,00 11,92 11,85 11,86 2.515 31.967.532
24/10/2023 11,98 11,86 -0,34% 11,85 12,02 11,92 11,86 11,91 2.625 34.020.560
23/10/2023 11,81 11,90 +1,10% 11,76 11,99 11,88 11,90 11,91 3.431 42.377.572
20/10/2023 11,78 11,77 -0,59% 11,64 11,84 11,73 11,77 11,83 3.929 54.772.237
19/10/2023 11,69 11,84 +1,20% 11,62 11,92 11,81 11,78 11,84 3.978 50.482.424
18/10/2023 12,08 11,70 -1,76% 11,60 12,12 11,76 11,70 11,71 7.565 95.747.036
17/10/2023 12,26 11,91 -2,62% 11,91 12,34 12,08 11,91 11,94 4.540 62.042.497
16/10/2023 12,25 12,23 +0,58% 12,13 12,30 12,18 12,23 12,30 4.104 53.625.501
13/10/2023 12,55 12,16 -2,49% 12,10 12,68 12,24 12,14 12,19 4.398 58.526.033
11/10/2023 12,50 12,47 0,00% 12,47 12,72 12,56 12,47 12,50 2.943 39.768.114
10/10/2023 12,40 12,47 +0,40% 12,35 12,59 12,49 12,47 12,55 2.878 36.747.352
9/10/2023 12,12 12,42 +2,73% 12,06 12,42 12,22 12,37 12,42 4.220 47.850.922
6/10/2023 12,25 12,09 -0,25% 11,92 12,26 12,05 12,09 12,14 4.733 59.123.678
5/10/2023 12,21 12,12 -0,49% 12,12 12,37 12,19 12,12 12,15 3.866 43.056.521
4/10/2023 12,13 12,18 +0,91% 12,13 12,28 12,20 12,18 12,25 3.234 37.338.403
3/10/2023 12,40 12,07 -2,35% 12,02 12,46 12,15 12,07 12,13 6.151 77.269.445
2/10/2023 12,48 12,36 0,00% 12,32 12,55 12,42 12,36 12,49 5.188 53.360.920
29/9/2023 12,50 12,36 -0,32% 12,22 12,55 12,35 12,36 12,38 3.553 41.053.105
28/9/2023 12,38 12,40 +0,16% 12,25 12,51 12,34 12,40 12,53 2.732 32.468.059
27/9/2023 12,48 12,38 -0,72% 12,20 12,55 12,34 12,33 12,38 3.222 44.424.042
26/9/2023 12,77 12,47 -3,78% 12,46 12,78 12,56 12,47 12,54 3.352 41.839.511
25/9/2023 12,90 12,96 +0,54% 12,78 13,10 12,95 12,95 12,96 3.285 45.447.513
22/9/2023 13,05 12,89 -0,23% 12,83 13,16 12,93 12,89 12,93 2.856 40.106.883
21/9/2023 13,15 12,92 -1,90% 12,90 13,21 13,00 12,92 13,00 3.439 54.261.794
20/9/2023 12,95 13,17 +1,46% 12,95 13,28 13,12 13,16 13,17 3.587 47.026.446
19/9/2023 12,85 12,98 +1,17% 12,78 13,08 12,95 12,97 12,98 3.149 49.741.878
18/9/2023 12,84 12,83 +0,47% 12,65 12,95 12,81 12,78 12,83 4.095 53.188.905
15/9/2023 12,73 12,77 +0,39% 12,71 13,07 12,89 12,77 12,80 2.615 39.848.413
14/9/2023 12,60 12,72 +0,39% 12,59 12,76 12,68 12,72 12,76 2.488 34.387.193
13/9/2023 12,51 12,67 +1,28% 12,43 12,75 12,62 12,58 12,67 2.868 39.604.324
12/9/2023 12,40 12,51 +0,81% 12,40 12,53 12,47 12,51 12,52 2.579 39.658.148
11/9/2023 12,28 12,41 +2,22% 12,18 12,43 12,30 12,40 12,41 3.285 41.547.479
8/9/2023 12,23 12,14 +0,17% 12,09 12,28 12,20 12,14 12,18 4.363 51.538.827
6/9/2023 12,40 12,12 -1,06% 12,12 12,41 12,20 12,12 12,22 5.148 63.173.334
5/9/2023 12,45 12,25 -1,69% 12,25 12,48 12,36 12,25 12,30 3.302 46.986.757
4/9/2023 12,52 12,46 -0,32% 12,37 12,56 12,47 12,46 12,47 2.949 43.423.479
1/9/2023 12,44 12,50 +1,54% 12,28 12,68 12,46 12,50 12,53 3.546 47.769.255
31/8/2023 12,68 12,31 -2,92% 12,30 12,79 12,45 12,31 12,33 2.815 37.646.935
30/8/2023 12,67 12,68 +2,34% 12,57 12,90 12,70 12,62 12,68 2.615 41.347.124
29/8/2023 12,33 12,39 +0,65% 12,28 12,45 12,35 12,39 12,42 2.174 31.345.887
28/8/2023 12,27 12,31 +0,08% 12,16 12,31 12,24 12,31 12,32 2.540 30.452.632
25/8/2023 12,30 12,30 -0,32% 12,15 12,35 12,26 12,29 12,30 2.113 30.723.658
24/8/2023 12,23 12,34 +0,82% 12,17 12,35 12,28 12,29 12,34 1.930 31.087.225
23/8/2023 12,26 12,24 -1,13% 12,09 12,45 12,17 12,23 12,24 2.382 32.738.367
22/8/2023 12,24 12,38 +0,65% 12,08 12,38 12,23 12,28 12,38 2.414 39.074.918
21/8/2023 12,05 12,30 +2,41% 11,78 12,30 12,01 12,28 12,30 3.857 51.672.128
18/8/2023 12,01 12,01 -0,74% 11,84 12,10 11,99 12,01 12,03 2.949 37.087.980
17/8/2023 12,00 12,10 -0,98% 11,95 12,11 12,03 12,00 12,10 2.366 31.177.535
16/8/2023 12,10 12,22 +1,58% 11,85 12,22 11,95 12,15 12,22 3.932 50.392.719
15/8/2023 12,39 12,03 -3,06% 11,92 12,43 12,09 11,95 12,03 4.383 65.731.318
14/8/2023 12,39 12,41 +1,06% 12,35 12,48 12,41 12,41 12,42 3.138 50.078.962
11/8/2023 12,20 12,28 +0,66% 12,19 12,43 12,33 12,28 12,36 2.095 30.062.314
10/8/2023 12,16 12,20 +0,41% 12,08 12,28 12,16 12,19 12,20 2.226 32.374.059
9/8/2023 12,02 12,15 +1,33% 11,95 12,15 12,06 12,10 12,15 2.556 34.046.676
8/8/2023 12,08 11,99 -0,33% 11,88 12,13 11,99 11,99 12,07 3.887 50.534.856
7/8/2023 12,20 12,03 -1,96% 11,93 12,38 12,07 12,00 12,03 5.323 73.944.063
4/8/2023 12,53 12,27 -1,84% 12,11 12,60 12,37 12,27 12,28 4.654 69.061.184
3/8/2023 12,69 12,50 -1,57% 12,37 12,77 12,47 12,47 12,50 3.626 53.993.680
2/8/2023 12,65 12,70 0,00% 12,48 12,72 12,60 12,67 12,70 2.438 35.051.760
1/8/2023 12,73 12,70 -0,47% 12,52 12,80 12,61 12,68 12,70 3.283 49.810.068
31/7/2023 12,70 12,76 +1,35% 12,60 12,77 12,67 12,74 12,76 2.682 37.940.849
28/7/2023 12,52 12,59 +0,40% 12,48 12,66 12,57 12,58 12,59 1.836 25.392.637
27/7/2023 12,76 12,54 -1,88% 12,50 12,82 12,61 12,54 12,64 2.436 34.296.756
26/7/2023 12,67 12,78 +1,19% 12,60 12,78 12,70 12,77 12,78 1.945 27.289.183
25/7/2023 12,81 12,63 +0,08% 12,63 12,87 12,72 12,63 12,66 2.045 29.689.393
24/7/2023 12,48 12,62 +0,56% 12,44 12,82 12,67 12,62 12,69 2.521 35.669.348
21/7/2023 12,38 12,55 +1,46% 12,33 12,59 12,47 12,52 12,55 2.408 31.129.768
20/7/2023 12,40 12,37 +0,16% 12,24 12,44 12,32 12,32 12,37 2.434 29.072.196
19/7/2023 12,45 12,35 -0,64% 12,30 12,48 12,36 12,35 12,43 2.354 29.540.273
18/7/2023 12,61 12,43 -1,35% 12,40 12,62 12,46 12,43 12,54 2.602 35.538.789
17/7/2023 12,58 12,60 -0,47% 12,53 12,67 12,59 12,58 12,60 2.299 30.353.397
14/7/2023 12,71 12,66 -0,78% 12,50 12,75 12,60 12,62 12,66 2.521 32.324.136
13/7/2023 12,50 12,76 +1,51% 12,47 12,76 12,68 12,75 12,76 1.896 27.641.170
12/7/2023 12,53 12,57 +0,56% 12,47 12,66 12,54 12,57 12,59 2.163 27.510.291
11/7/2023 12,56 12,50 -1,26% 12,28 12,56 12,42 12,50 12,53 2.613 33.516.168
10/7/2023 12,60 12,66 +0,48% 12,40 12,67 12,52 12,59 12,66 3.050 38.800.727
7/7/2023 12,60 12,60 +0,56% 12,44 12,67 12,57 12,59 12,60 2.353 33.429.796
6/7/2023 12,68 12,53 -1,26% 12,34 12,70 12,46 12,52 12,53 3.202 47.062.108
5/7/2023 12,77 12,69 -0,16% 12,55 12,78 12,65 12,68 12,69 2.395 36.712.535
4/7/2023 12,83 12,71 -1,47% 12,61 12,94 12,71 12,70 12,71 2.729 38.246.617
3/7/2023 12,86 12,90 +0,62% 12,73 12,95 12,83 12,83 12,90 3.532 49.785.219
30/6/2023 12,69 12,82 +1,83% 12,66 12,94 12,82 12,82 12,87 2.820 42.705.325
29/6/2023 12,56 12,59 +0,48% 12,51 12,70 12,59 12,59 12,65 1.631 27.619.953
28/6/2023 12,62 12,53 -0,48% 12,49 12,69 12,57 12,53 12,57 1.777 26.824.273
27/6/2023 12,67 12,59 -1,02% 12,47 12,94 12,59 12,59 12,61 2.172 32.100.414
26/6/2023 12,73 12,72 -1,55% 12,55 12,75 12,66 12,66 12,72 2.231 34.688.490
23/6/2023 12,48 12,92 +3,44% 12,45 13,11 12,86 12,92 12,93 2.495 45.864.772
22/6/2023 12,89 12,49 -3,40% 12,46 12,95 12,62 12,48 12,49 3.488 43.744.946
21/6/2023 12,76 12,93 +1,81% 12,69 12,93 12,81 12,92 12,93 2.515 35.432.369
20/6/2023 12,60 12,70 +0,79% 12,48 12,74 12,62 12,70 12,72 2.327 33.667.993
19/6/2023 12,42 12,60 +1,69% 12,42 12,60 12,50 12,57 12,60 2.474 37.476.701
16/6/2023 12,76 12,39 -3,50% 12,33 12,93 12,58 12,39 12,43 3.695 52.874.904
15/6/2023 12,75 12,84 +0,63% 12,61 12,88 12,72 12,79 12,84 2.468 36.211.028
14/6/2023 12,55 12,76 +1,67% 12,36 12,76 12,58 12,67 12,76 2.428 37.092.484
13/6/2023 12,81 12,55 -2,56% 12,44 13,00 12,70 12,51 12,55 2.645 38.092.423
12/6/2023 12,55 12,88 +3,29% 12,51 12,88 12,70 12,82 12,88 3.014 44.210.572
9/6/2023 12,30 12,47 +1,88% 12,24 12,59 12,44 12,47 12,56 2.760 48.674.351
7/6/2023 12,21 12,24 +0,08% 12,16 12,30 12,21 12,24 12,25 2.334 30.992.772
6/6/2023 11,92 12,23 +2,86% 11,90 12,25 12,07 12,23 12,24 2.840 44.140.925
5/6/2023 11,90 11,89 +0,08% 11,82 11,95 11,88 11,89 11,91 3.052 46.145.405
2/6/2023 11,78 11,88 +0,93% 11,78 12,01 11,90 11,86 11,88 2.816 46.454.135
1/6/2023 11,72 11,77 +0,43% 11,59 11,80 11,72 11,77 11,80 2.962 45.167.089
31/5/2023 11,89 11,72 -1,35% 11,60 12,00 11,75 11,70 11,72 3.625 53.900.079
30/5/2023 11,97 11,88 -1,00% 11,81 12,05 11,90 11,88 11,89 2.777 42.014.006
29/5/2023 12,09 12,00 0,00% 11,97 12,16 12,04 11,98 12,00 2.785 40.654.508
26/5/2023 12,06 12,00 -0,74% 11,78 12,14 11,96 12,00 12,02 2.896 42.182.359
25/5/2023 12,04 12,09 +0,50% 11,99 12,18 12,05 12,07 12,10 2.115 30.348.194
24/5/2023 12,00 12,03 +0,67% 11,95 12,11 12,02 12,03 12,05 2.398 37.008.877
23/5/2023 12,10 11,95 -0,99% 11,90 12,14 11,98 11,95 11,97 3.084 49.464.691
22/5/2023 12,17 12,07 -0,33% 12,06 12,31 12,12 12,07 12,08 2.479 36.538.634
19/5/2023 12,06 12,11 +0,50% 11,97 12,17 12,08 12,11 12,17 1.803 26.779.705
18/5/2023 11,95 12,05 +0,92% 11,87 12,05 11,94 11,97 12,05 2.069 28.212.875
17/5/2023 12,19 11,94 -1,73% 11,92 12,30 12,08 11,94 12,00 2.667 35.370.481
16/5/2023 12,39 12,15 -1,94% 12,15 12,65 12,32 12,15 12,24 2.439 33.380.895
15/5/2023 12,27 12,39 +1,98% 12,15 12,40 12,30 12,34 12,39 2.057 26.159.511
12/5/2023 12,36 12,15 -1,46% 12,15 12,41 12,21 12,15 12,28 1.746 23.602.585
11/5/2023 12,21 12,33 +1,31% 12,05 12,41 12,20 12,32 12,33 1.810 31.200.980
10/5/2023 11,99 12,17 +1,16% 11,87 12,20 12,04 12,17 12,18 1.861 26.744.295
9/5/2023 11,85 12,03 +1,60% 11,69 12,03 11,89 11,99 12,03 2.183 31.665.163
8/5/2023 11,95 11,84 -1,09% 11,70 11,97 11,78 11,84 11,85 3.489 47.625.239
5/5/2023 12,18 11,97 -0,99% 11,85 12,24 11,97 11,88 11,97 2.949 43.670.084
4/5/2023 12,26 12,09 -0,90% 12,07 12,38 12,18 12,09 12,17 1.649 26.639.288
3/5/2023 12,36 12,20 -0,97% 12,14 12,36 12,24 12,20 12,23 1.933 27.806.899
2/5/2023 12,35 12,32 +0,16% 12,16 12,39 12,28 12,30 12,32 2.420 34.565.474
28/4/2023 12,39 12,30 -1,60% 12,25 12,45 12,34 12,30 12,34 1.895 28.201.855
27/4/2023 12,40 12,50 +1,21% 12,32 12,54 12,46 12,46 12,50 1.210 21.417.226
26/4/2023 12,48 12,35 -1,20% 12,28 12,58 12,37 12,35 12,42 1.540 24.779.466
25/4/2023 12,51 12,50 -0,08% 12,31 12,53 12,40 12,46 12,50 1.418 22.781.380
24/4/2023 12,54 12,51 +0,48% 12,43 12,60 12,50 12,51 12,53 2.616 27.518.741
20/4/2023 12,36 12,45 +1,30% 12,34 12,50 12,42 12,45 12,48 1.405 23.227.130
19/4/2023 12,45 12,29 -1,44% 12,25 12,50 12,40 12,29 12,40 1.417 23.065.972
18/4/2023 12,43 12,47 +0,89% 12,32 12,51 12,42 12,43 12,47 1.370 22.587.360
17/4/2023 12,33 12,36 +0,65% 12,17 12,51 12,34 12,36 12,48 2.153 32.221.135
14/4/2023 12,34 12,28 -0,49% 11,97 12,40 12,14 12,28 12,33 1.907 30.311.822
13/4/2023 12,52 12,34 -1,28% 12,25 12,57 12,34 12,34 12,36 2.033 32.435.589
12/4/2023 12,17 12,50 +3,48% 12,03 12,54 12,33 12,47 12,50 2.304 42.103.448
11/4/2023 11,87 12,08 +1,51% 11,87 12,32 12,13 12,05 12,08 2.179 40.574.822
10/4/2023 11,69 11,90 +1,71% 11,69 11,92 11,80 11,87 11,90 2.302 33.121.603
6/4/2023 11,68 11,70 -0,26% 11,64 11,84 11,70 11,69 11,70 1.580 24.036.288
5/4/2023 11,67 11,73 +0,26% 11,53 11,83 11,65 11,72 11,73 1.668 28.700.357
4/4/2023 11,58 11,70 +0,86% 11,56 11,77 11,65 11,60 11,70 1.911 32.538.053
3/4/2023 11,50 11,60 +1,22% 11,33 11,62 11,51 11,58 11,60 2.735 50.047.737
31/3/2023 11,35 11,46 +0,53% 11,31 11,53 11,42 11,46 11,47 2.211 36.949.320
30/3/2023 11,14 11,40 +2,43% 11,14 11,44 11,32 11,38 11,40 2.375 44.470.443
29/3/2023 10,98 11,13 +1,74% 10,84 11,17 10,94 11,10 11,13 2.257 35.717.445
28/3/2023 10,80 10,94 +0,83% 10,70 11,18 10,99 10,91 10,94 2.412 37.741.237
27/3/2023 10,66 10,85 +1,78% 10,66 10,95 10,83 10,85 10,86 2.794 45.215.208
24/3/2023 10,52 10,66 +0,95% 10,52 10,74 10,65 10,63 10,66 2.038 27.525.795
23/3/2023 10,58 10,56 +1,15% 10,40 10,75 10,57 10,56 10,57 2.458 36.156.087
22/3/2023 10,46 10,44 +0,29% 10,32 10,61 10,44 10,44 10,46 2.122 29.036.789
21/3/2023 10,57 10,41 -0,95% 10,39 10,58 10,45 10,41 10,44 2.166 27.776.468
20/3/2023 10,57 10,51 -0,57% 10,44 10,74 10,52 10,50 10,51 2.857 31.647.879
17/3/2023 10,84 10,57 -2,58% 10,54 10,84 10,64 10,56 10,57 2.290 32.774.810
16/3/2023 10,98 10,85 -1,09% 10,80 11,06 10,93 10,85 10,86 1.705 25.264.415
15/3/2023 10,75 10,97 +2,52% 10,58 11,02 10,82 10,97 10,98 2.050 28.777.197
14/3/2023 10,63 10,70 +1,33% 10,61 10,82 10,72 10,69 10,70 1.823 26.584.514
13/3/2023 10,51 10,56 +1,05% 10,40 10,69 10,55 10,56 10,59 2.546 34.463.751
10/3/2023 10,48 10,45 -0,29% 10,41 10,64 10,50 10,45 10,51 2.411 32.876.796
9/3/2023 10,75 10,48 -2,51% 10,39 10,88 10,54 10,47 10,48 3.276 49.066.830
8/3/2023 10,56 10,75 +2,58% 10,52 10,80 10,65 10,74 10,75 2.379 34.764.622
7/3/2023 10,50 10,48 0,00% 10,42 10,57 10,48 10,48 10,50 2.540 34.896.902
6/3/2023 10,40 10,48 +2,14% 10,20 10,50 10,35 10,44 10,48 3.980 42.367.485
3/3/2023 10,41 10,26 -1,54% 10,26 10,50 10,36 10,26 10,38 3.433 45.050.257
2/3/2023 10,45 10,42 0,00% 10,33 10,58 10,44 10,38 10,42 2.745 38.274.471
1/3/2023 10,50 10,42 -0,57% 10,27 10,53 10,37 10,42 10,51 4.496 52.192.657
28/2/2023 10,62 10,48 -0,38% 10,48 10,70 10,56 10,48 10,58 2.741 36.462.017
27/2/2023 10,55 10,52 -0,85% 10,48 10,66 10,54 10,52 10,53 2.504 32.238.626
24/2/2023 10,70 10,61 -1,76% 10,47 10,79 10,60 10,60 10,61 2.943 38.947.830
23/2/2023 10,68 10,80 +2,37% 10,53 10,80 10,62 10,69 10,80 2.861 37.859.340
22/2/2023 10,94 10,55 -3,83% 10,53 11,00 10,63 10,55 10,61 3.697 52.200.336
17/2/2023 10,94 10,97 -0,27% 10,85 10,99 10,92 10,95 10,97 1.962 25.168.287
16/2/2023 10,90 11,00 +0,55% 10,62 11,00 10,75 10,90 11,00 3.833 52.523.243
15/2/2023 10,94 10,94 -0,27% 10,83 11,17 10,95 10,88 10,94 2.134 31.309.081
14/2/2023 11,06 10,97 +0,18% 10,82 11,13 10,94 10,89 10,97 2.675 34.126.922
13/2/2023 10,90 10,95 +0,46% 10,86 11,14 11,00 10,95 11,02 2.010 24.935.973
10/2/2023 10,86 10,90 +0,46% 10,81 11,04 10,94 10,90 11,01 1.847 25.445.003
9/2/2023 11,21 10,85 -2,43% 10,80 11,21 10,93 10,85 10,90 3.297 46.491.046
8/2/2023 11,00 11,12 +1,09% 10,93 11,20 11,06 11,12 11,18 2.029 28.009.056
7/2/2023 11,37 11,00 -3,25% 10,87 11,50 11,13 11,00 11,03 3.122 43.201.774
6/2/2023 11,20 11,37 +1,34% 11,13 11,37 11,25 11,31 11,37 2.386 30.492.021
3/2/2023 11,47 11,22 -2,18% 11,10 11,53 11,25 11,21 11,22 2.513 38.576.600
2/2/2023 11,40 11,47 +0,17% 11,27 11,55 11,44 11,37 11,48 2.025 30.134.526
1/2/2023 11,47 11,45 -1,12% 11,26 11,67 11,42 11,40 11,45 3.750 45.162.022
31/1/2023 11,21 11,58 +3,30% 11,19 11,58 11,33 11,51 11,58 2.099 31.217.830
30/1/2023 11,33 11,21 -1,15% 11,07 11,34 11,17 11,16 11,21 3.120 41.207.292
27/1/2023 11,39 11,34 -0,53% 11,18 11,52 11,29 11,33 11,34 2.935 37.763.967
26/1/2023 11,74 11,40 -2,90% 11,39 11,83 11,54 11,40 11,47 2.829 42.106.801
25/1/2023 11,41 11,74 +3,62% 11,35 11,77 11,57 11,69 11,74 2.006 30.511.044
24/1/2023 11,30 11,33 +1,16% 11,15 11,42 11,28 11,33 11,42 2.072 31.923.021
23/1/2023 11,44 11,20 -1,75% 11,20 11,52 11,38 11,20 11,31 3.023 42.187.108
20/1/2023 11,68 11,40 -2,23% 11,05 11,68 11,30 11,40 11,41 3.964 56.653.329
19/1/2023 11,70 11,66 -0,85% 11,51 11,78 11,63 11,66 11,69 2.192 28.916.760
18/1/2023 11,79 11,76 -0,34% 11,59 11,85 11,71 11,75 11,76 2.073 30.438.448
17/1/2023 11,35 11,80 +4,24% 11,32 11,80 11,51 11,74 11,80 1.852 26.213.337
16/1/2023 11,46 11,32 -1,14% 11,28 11,55 11,40 11,32 11,40 2.043 30.620.196
13/1/2023 11,69 11,45 -0,52% 11,33 11,71 11,40 11,38 11,45 2.141 28.410.432
12/1/2023 11,70 11,51 -1,71% 11,50 11,82 11,65 11,51 11,58 1.773 29.972.970
11/1/2023 11,22 11,71 +4,65% 11,18 11,73 11,48 11,62 11,71 2.220 34.644.175
10/1/2023 11,23 11,19 -0,53% 10,95 11,30 11,12 11,17 11,30 2.260 30.124.526
9/1/2023 10,89 11,25 +3,31% 10,75 11,25 11,02 11,16 11,25 2.536 35.953.237
6/1/2023 10,95 10,89 -0,18% 10,78 10,95 10,85 10,87 10,89 2.452 34.244.131
5/1/2023 10,89 10,91 +0,74% 10,69 10,94 10,80 10,88 10,91 2.101 27.513.946
4/1/2023 10,80 10,83 +2,27% 10,46 10,91 10,69 10,80 10,83 2.527 32.720.006
3/1/2023 10,91 10,59 -3,73% 10,59 11,04 10,81 10,59 10,66 2.850 38.127.313
2/1/2023 11,20 11,00 -1,79% 10,78 11,27 10,93 10,91 11,00 3.964 50.990.430
29/12/2022 11,17 11,20 +0,45% 11,06 11,28 11,16 11,18 11,20 2.273 32.218.631
28/12/2022 10,93 11,15 +1,55% 10,69 11,20 10,97 11,14 11,17 1.778 29.685.239
27/12/2022 11,08 10,98 -0,18% 10,82 11,17 10,91 10,94 10,98 2.183 28.520.058
26/12/2022 11,25 11,00 -0,81% 10,90 11,25 10,98 10,97 11,08 2.522 28.674.790
23/12/2022 11,00 11,09 +0,91% 10,98 11,34 11,16 11,09 11,15 1.574 27.667.653
22/12/2022 11,06 10,99 -0,81% 10,80 11,20 10,97 10,98 10,99 1.490 23.208.465
21/12/2022 11,14 11,08 +0,27% 10,79 11,15 10,94 11,05 11,08 2.455 29.289.902
20/12/2022 10,79 11,05 +2,50% 10,69 11,20 11,01 11,05 11,06 1.871 30.596.218
19/12/2022 11,08 10,78 -2,00% 10,64 11,08 10,78 10,70 10,78 2.479 35.672.563
16/12/2022 10,75 11,00 +3,29% 10,62 11,05 10,85 10,98 11,00 1.562 26.141.005
15/12/2022 10,57 10,65 -0,19% 10,41 10,81 10,62 10,62 10,65 1.736 23.443.601
14/12/2022 10,45 10,67 +0,85% 10,23 10,67 10,41 10,61 10,67 2.096 32.509.431
13/12/2022 10,67 10,58 -0,84% 10,37 10,81 10,57 10,38 10,58 2.094 31.322.268
12/12/2022 11,12 10,67 -4,30% 10,50 11,18 10,68 10,60 10,67 3.425 50.557.360
9/12/2022 11,07 11,15 +0,90% 10,93 11,23 11,11 11,10 11,15 1.224 19.195.242
8/12/2022 11,32 11,05 -1,95% 10,87 11,40 11,09 11,00 11,05 2.038 27.849.611
7/12/2022 11,17 11,27 +1,81% 11,16 11,46 11,35 11,27 11,35 1.638 23.423.734
6/12/2022 11,09 11,07 +0,09% 11,02 11,30 11,13 11,07 11,19 1.537 23.357.105
5/12/2022 11,36 11,06 -3,32% 10,98 11,43 11,12 11,01 11,06 2.258 31.817.178
2/12/2022 11,37 11,44 +1,69% 11,21 11,69 11,43 11,39 11,44 1.341 21.548.766
1/12/2022 11,48 11,25 -2,51% 11,23 11,64 11,40 11,25 11,30 1.742 29.493.414
30/11/2022 11,48 11,54 +0,52% 11,27 11,54 11,39 11,48 11,54 1.693 25.148.317
29/11/2022 11,22 11,48 +2,32% 11,07 11,48 11,31 11,44 11,48 1.303 19.347.302
28/11/2022 11,35 11,22 +0,81% 11,05 11,38 11,17 11,14 11,22 1.200 18.784.937
25/11/2022 11,41 11,13 -3,64% 11,03 11,55 11,22 11,13 11,20 1.287 20.127.673
24/11/2022 11,10 11,55 +5,96% 10,97 11,64 11,24 11,40 11,55 2.154 59.139.200
23/11/2022 11,10 10,90 -3,02% 10,90 11,24 11,02 10,90 11,05 1.566 41.683.143
22/11/2022 11,12 11,24 +1,26% 11,01 11,31 11,15 11,19 11,24 1.388 26.218.020
21/11/2022 10,48 11,10 +7,77% 10,40 11,35 11,13 11,10 11,24 2.212 38.781.846
18/11/2022 10,30 10,30 +0,49% 10,20 10,53 10,37 10,30 10,48 1.716 22.791.373
17/11/2022 10,48 10,25 -2,19% 10,07 10,59 10,19 10,25 10,44 3.611 48.618.494
16/11/2022 10,94 10,48 -4,38% 10,37 10,97 10,55 10,48 10,78 3.432 46.792.900
14/11/2022 10,98 10,96 -0,18% 10,74 11,11 10,88 10,88 10,97 2.675 34.751.044
11/11/2022 10,75 10,98 +2,43% 10,57 11,06 10,87 10,98 11,00 2.117 29.063.474
10/11/2022 11,36 10,72 -6,38% 10,59 11,45 10,83 10,72 10,82 4.009 52.441.912
9/11/2022 11,62 11,45 -1,29% 11,25 11,69 11,48 11,39 11,46 1.448 23.576.685
8/11/2022 11,51 11,60 -0,60% 11,26 11,80 11,60 11,60 11,76 1.259 23.611.914
7/11/2022 11,80 11,67 -1,19% 11,52 11,85 11,66 11,56 11,67 1.637 28.178.983
4/11/2022 11,81 11,81 -0,76% 11,70 12,11 11,89 11,81 11,87 1.527 27.473.643
3/11/2022 11,75 11,90 +1,19% 11,27 11,90 11,66 11,87 11,90 1.886 30.935.289
1/11/2022 11,67 11,76 +2,53% 11,32 11,88 11,64 11,76 11,77 2.095 40.052.134
31/10/2022 11,07 11,47 +0,88% 10,90 11,47 11,15 11,42 11,47 1.993 33.708.500
28/10/2022 11,17 11,37 +1,79% 11,00 11,37 11,26 11,35 11,37 1.142 22.023.746
27/10/2022 10,75 11,17 +2,38% 10,75 11,34 11,04 11,16 11,17 1.177 19.046.739
26/10/2022 11,10 10,91 -2,24% 10,64 11,17 10,76 10,89 10,91 2.834 41.062.741
25/10/2022 11,40 11,16 -1,85% 11,10 11,42 11,24 11,16 11,22 1.383 22.844.202
24/10/2022 11,52 11,37 0,00% 11,28 11,65 11,40 11,37 11,47 1.497 25.495.709
21/10/2022 11,24 11,37 +1,43% 11,12 11,57 11,37 11,34 11,37 1.568 30.625.203
20/10/2022 11,15 11,21 +0,54% 11,03 11,38 11,21 11,16 11,21 1.317 23.592.840
19/10/2022 11,19 11,15 +0,36% 10,99 11,27 11,10 11,09 11,15 1.597 27.014.954
18/10/2022 10,83 11,11 +2,78% 10,79 11,15 10,95 11,08 11,11 1.606 24.465.581
17/10/2022 10,38 10,81 +4,85% 10,29 11,03 10,72 10,79 10,81 2.179 31.826.136
14/10/2022 10,60 10,31 -1,53% 10,18 10,60 10,35 10,30 10,31 3.487 42.321.587
13/10/2022 10,73 10,47 -2,15% 10,44 10,84 10,53 10,47 10,51 2.718 37.217.188
11/10/2022 10,89 10,70 -1,11% 10,58 10,89 10,69 10,69 10,70 2.235 32.557.771
10/10/2022 10,81 10,82 +0,37% 10,71 10,92 10,80 10,80 10,82 2.177 30.936.916
7/10/2022 11,09 10,78 -2,80% 10,67 11,12 10,83 10,75 10,78 3.504 47.277.955
6/10/2022 11,17 11,09 +0,36% 10,98 11,17 11,05 11,09 11,10 1.706 26.081.906
5/10/2022 11,36 11,05 -2,21% 11,01 11,45 11,11 11,05 11,13 1.990 30.853.205
4/10/2022 11,98 11,30 -5,52% 11,22 12,19 11,55 11,29 11,30 2.493 39.636.006
3/10/2022 11,19 11,96 +11,15% 11,16 12,00 11,67 11,95 11,96 2.590 45.255.765
30/9/2022 10,68 10,76 +1,51% 10,50 10,88 10,74 10,75 10,85 1.437 22.282.316
29/9/2022 10,67 10,60 -1,21% 10,38 10,68 10,49 10,60 10,61 1.881 26.481.807
28/9/2022 10,84 10,73 -1,01% 10,63 10,95 10,73 10,73 10,77 1.897 28.203.493
27/9/2022 11,25 10,84 -2,69% 10,79 11,29 10,95 10,84 10,90 2.595 35.773.738
26/9/2022 11,66 11,14 -5,59% 11,09 11,66 11,23 11,14 11,18 3.372 38.685.299
23/9/2022 11,99 11,80 -1,58% 11,68 11,99 11,81 11,80 11,83 1.606 24.967.274
22/9/2022 11,67 11,99 +2,65% 11,50 12,03 11,74 11,98 11,99 1.764 28.338.692
21/9/2022 11,70 11,68 -0,34% 11,51 11,86 11,62 11,67 11,68 1.633 28.294.321
20/9/2022 11,72 11,72 +0,60% 11,55 11,86 11,66 11,70 11,72 1.483 24.950.983
19/9/2022 11,39 11,65 +2,46% 11,31 11,77 11,59 11,65 11,69 1.422 22.546.689
16/9/2022 11,64 11,37 -0,96% 11,27 11,69 11,40 11,37 11,44 1.789 28.749.646
15/9/2022 11,66 11,48 -0,69% 11,34 11,68 11,45 11,48 11,54 1.953 24.608.581
14/9/2022 11,76 11,56 -1,62% 11,56 11,76 11,64 11,56 11,64 1.482 19.972.810
13/9/2022 12,10 11,75 -2,41% 11,67 12,12 11,84 11,75 11,77 2.189 27.216.079
12/9/2022 12,14 12,04 -0,50% 12,04 12,27 12,15 12,04 12,08 1.413 21.522.589
9/9/2022 12,18 12,10 +0,75% 12,10 12,38 12,20 12,10 12,16 1.399 20.000.732
8/9/2022 12,03 12,01 +1,61% 11,83 12,33 12,13 12,01 12,18 1.352 22.410.460
6/9/2022 12,09 11,82 -2,31% 11,76 12,14 11,87 11,82 11,87 2.282 28.772.840
5/9/2022 12,11 12,10 +0,75% 12,01 12,22 12,08 12,09 12,10 1.641 21.595.480
2/9/2022 12,10 12,01 -0,33% 12,01 12,24 12,11 12,01 12,13 1.421 20.299.896
1/9/2022 12,20 12,05 -0,25% 11,85 12,76 12,04 12,05 12,14 1.655 24.658.986
31/8/2022 11,90 12,08 +1,68% 11,81 12,28 12,02 12,08 12,11 1.639 23.984.916
30/8/2022 12,20 11,88 -3,18% 11,86 12,30 12,01 11,88 11,92 1.926 24.270.370
29/8/2022 12,32 12,27 -0,16% 12,18 12,41 12,29 12,23 12,27 1.504 17.701.126
26/8/2022 12,61 12,29 -2,85% 12,29 12,80 12,40 12,29 12,30 1.996 23.100.207
25/8/2022 12,85 12,65 -1,56% 12,47 12,94 12,62 12,61 12,65 1.680 24.483.764
24/8/2022 12,90 12,85 -0,08% 12,80 13,06 12,94 12,85 12,86 1.213 20.418.274
23/8/2022 12,80 12,86 +0,47% 12,70 12,94 12,84 12,86 12,90 1.093 15.596.197
22/8/2022 12,83 12,80 +0,39% 12,65 12,89 12,80 12,80 12,84 1.310 18.760.235
19/8/2022 12,82 12,75 -1,16% 12,67 12,82 12,75 12,75 12,81 1.018 15.757.199
18/8/2022 13,11 12,90 -1,75% 12,77 13,15 12,92 12,86 12,90 1.604 19.983.145
17/8/2022 12,36 13,13 +6,83% 12,21 13,13 12,78 13,12 13,13 1.931 31.526.033
16/8/2022 12,30 12,29 -0,57% 12,23 12,40 12,33 12,28 12,34 1.107 18.695.400
15/8/2022 12,42 12,36 -0,64% 12,08 12,43 12,30 12,30 12,36 1.722 28.054.576
12/8/2022 12,20 12,44 +2,64% 12,19 12,45 12,34 12,38 12,44 1.215 22.100.838
11/8/2022 12,30 12,12 -1,22% 12,12 12,43 12,27 12,12 12,20 1.404 23.856.281
10/8/2022 12,21 12,27 +1,40% 12,13 12,50 12,31 12,27 12,28 1.514 24.912.553
9/8/2022 12,00 12,10 +0,83% 11,98 12,23 12,12 12,10 12,16 1.685 23.503.374
8/8/2022 11,78 12,00 +2,39% 11,65 12,02 11,89 11,90 12,00 1.977 26.657.574
5/8/2022 11,75 11,72 -0,17% 11,61 11,78 11,69 11,70 11,72 1.468 19.392.255
4/8/2022 11,37 11,74 +3,35% 11,37 11,74 11,55 11,74 11,75 1.543 19.379.462
3/8/2022 11,32 11,36 +0,44% 11,20 11,45 11,30 11,33 11,36 1.274 17.890.169
2/8/2022 11,17 11,31 +1,71% 11,09 11,40 11,28 11,30 11,31 1.253 19.286.892
1/8/2022 11,30 11,12 -1,07% 11,12 11,34 11,22 11,12 11,25 1.558 20.771.658
29/7/2022 11,22 11,24 +0,63% 11,12 11,33 11,23 11,24 11,25 1.326 17.908.865
28/7/2022 11,26 11,17 +0,09% 11,14 11,40 11,21 11,16 11,17 1.211 17.980.642
27/7/2022 10,70 11,16 +4,69% 10,65 11,29 11,07 11,16 11,27 1.801 26.300.340
26/7/2022 10,87 10,66 -1,57% 10,66 10,90 10,78 10,66 10,75 1.368 16.039.518
25/7/2022 10,74 10,83 +1,69% 10,67 10,84 10,75 10,83 10,84 1.372 18.483.027
22/7/2022 10,60 10,65 +0,85% 10,45 10,76 10,61 10,65 10,70 1.141 16.801.356
21/7/2022 10,40 10,56 +1,44% 10,30 10,56 10,41 10,50 10,56 1.147 14.611.325
20/7/2022 10,47 10,41 -0,57% 10,36 10,54 10,44 10,41 10,46 1.193 16.066.031
19/7/2022 10,37 10,47 -0,29% 10,32 10,47 10,38 10,43 10,47 997 12.442.637
18/7/2022 10,48 10,50 +0,10% 10,30 10,62 10,48 10,35 10,50 1.441 21.610.968
15/7/2022 10,53 10,49 -0,85% 10,27 10,58 10,42 10,47 10,49 1.354 20.954.907
14/7/2022 10,41 10,58 +1,34% 10,31 10,61 10,52 10,56 10,58 1.089 15.212.505
13/7/2022 10,39 10,44 +0,48% 10,25 10,53 10,42 10,44 10,45 889 13.600.805
12/7/2022 10,35 10,39 +1,17% 10,16 10,41 10,30 10,35 10,39 1.125 15.237.336
11/7/2022 10,47 10,27 0,00% 10,23 10,47 10,34 10,27 10,30 1.865 27.564.362
8/7/2022 10,28 10,27 0,00% 10,24 10,47 10,34 10,27 10,33 1.096 15.744.864
7/7/2022 10,13 10,27 +1,48% 10,13 10,37 10,27 10,27 10,35 1.161 19.411.198
6/7/2022 10,13 10,12 -0,49% 9,94 10,18 10,07 10,12 10,17 2.023 24.302.194
5/7/2022 10,39 10,17 -0,49% 9,99 10,39 10,13 10,17 10,19 2.403 37.194.282
4/7/2022 10,48 10,22 -1,73% 10,22 10,56 10,44 10,22 10,42 2.128 42.302.984
1/7/2022 10,17 10,40 +0,39% 10,07 10,56 10,41 10,40 10,50 2.899 53.924.236
30/6/2022 10,40 10,36 0,00% 10,17 10,54 10,34 10,36 10,40 2.199 29.148.587
29/6/2022 10,61 10,36 -1,99% 10,34 10,78 10,44 10,36 10,44 1.447 20.942.333
28/6/2022 10,66 10,57 -0,38% 10,50 10,83 10,62 10,57 10,60 1.130 18.056.712
27/6/2022 10,52 10,61 -0,28% 10,35 10,72 10,59 10,61 10,62 1.459 22.730.304
24/6/2022 10,63 10,64 +0,38% 10,55 10,76 10,69 10,64 10,65 1.484 22.561.426
23/6/2022 10,68 10,60 -0,38% 10,55 10,74 10,63 10,60 10,70 1.244 20.682.602
22/6/2022 10,65 10,64 -0,09% 10,60 10,77 10,70 10,64 10,67 1.147 19.061.803
21/6/2022 10,83 10,65 -3,18% 10,65 10,91 10,74 10,65 10,74 1.607 24.213.676
20/6/2022 10,95 11,00 +2,90% 10,60 11,21 10,74 10,83 11,00 2.119 34.632.336
17/6/2022 10,80 10,69 -2,37% 10,54 10,95 10,70 10,69 10,72 2.023 31.859.068
15/6/2022 10,90 10,95 +0,83% 10,70 11,08 10,91 10,95 11,04 1.249 20.418.772
14/6/2022 10,76 10,86 +2,07% 10,72 11,02 10,86 10,81 10,86 1.308 21.701.053
13/6/2022 10,87 10,64 -2,39% 10,59 10,88 10,74 10,64 10,74 1.755 27.039.056
10/6/2022 11,13 10,90 -1,36% 10,82 11,13 10,91 10,90 10,95 1.355 22.319.897
9/6/2022 11,14 11,05 -0,36% 11,01 11,28 11,13 11,05 11,09 943 17.786.546
8/6/2022 11,16 11,09 -0,72% 11,03 11,29 11,12 11,09 11,20 1.347 22.975.918
7/6/2022 11,33 11,17 -1,59% 11,10 11,33 11,19 11,16 11,17 1.480 26.740.035
6/6/2022 11,49 11,35 -1,30% 11,28 11,55 11,37 11,30 11,35 1.284 22.981.876
3/6/2022 11,65 11,50 -1,29% 11,43 11,75 11,51 11,48 11,50 1.365 26.613.572
2/6/2022 11,52 11,65 +2,46% 11,35 11,65 11,56 11,58 11,65 2.074 51.335.936
1/6/2022 11,68 11,37 -1,98% 11,28 11,87 11,41 11,37 11,43 3.381 64.451.747
31/5/2022 11,20 11,60 +2,65% 11,20 11,64 11,50 11,50 11,60 1.122 19.466.753
30/5/2022 11,54 11,30 -1,91% 11,14 11,69 11,28 11,26 11,30 1.263 20.598.070
27/5/2022 11,75 11,52 -1,96% 11,47 11,85 11,58 11,52 11,58 1.112 16.256.743
26/5/2022 12,07 11,75 -2,81% 11,71 12,19 11,84 11,75 11,86 1.481 24.818.759
25/5/2022 11,95 12,09 +2,03% 11,81 12,11 12,01 12,04 12,09 909 16.940.278
24/5/2022 11,64 11,85 +1,72% 11,51 11,98 11,79 11,85 11,97 1.318 24.289.079
23/5/2022 11,41 11,65 +2,19% 11,38 11,78 11,62 11,65 11,70 1.311 23.712.821
20/5/2022 11,13 11,40 +2,24% 11,09 11,40 11,23 11,38 11,40 888 17.253.091
19/5/2022 11,04 11,15 +0,63% 11,00 11,22 11,13 11,15 11,22 850 13.501.372
18/5/2022 11,06 11,08 -0,09% 10,97 11,22 11,12 11,08 11,10 1.101 16.259.454
17/5/2022 10,83 11,09 +3,64% 10,83 11,16 11,05 11,05 11,09 1.220 18.623.938
16/5/2022 10,64 10,70 +1,04% 10,45 10,82 10,62 10,70 10,78 1.722 28.752.793
13/5/2022 10,59 10,59 +2,02% 10,36 10,66 10,53 10,57 10,59 956 14.439.565
12/5/2022 10,41 10,38 -0,67% 10,33 10,54 10,43 10,38 10,41 1.136 19.477.754
11/5/2022 10,40 10,45 +1,16% 10,30 10,60 10,45 10,33 10,45 985 13.538.149
10/5/2022 10,44 10,33 +0,29% 10,26 10,48 10,34 10,33 10,36 1.197 14.994.095
9/5/2022 10,18 10,30 +0,78% 10,03 10,44 10,27 10,30 10,35 1.423 20.991.208
6/5/2022 10,26 10,22 -0,20% 10,12 10,33 10,19 10,18 10,22 1.817 27.681.987
5/5/2022 10,58 10,24 -2,94% 10,11 10,73 10,29 10,22 10,24 2.693 42.562.265
4/5/2022 10,42 10,55 +1,05% 10,21 10,63 10,36 10,53 10,55 1.857 29.325.733
3/5/2022 10,85 10,44 -3,06% 10,31 10,98 10,51 10,44 10,48 3.003 48.009.641
2/5/2022 10,81 10,77 -28,20% 10,59 10,99 10,77 10,76 10,77 4.928 81.954.473
29/4/2022 15,40 15,00 -2,28% 14,90 15,63 15,32 15,00 15,05 1.270 38.146.886
28/4/2022 15,29 15,35 +0,66% 15,18 15,43 15,34 15,30 15,35 938 27.285.540
27/4/2022 15,12 15,25 +0,99% 15,11 15,36 15,26 15,25 15,28 979 21.986.640
26/4/2022 15,00 15,10 0,00% 14,95 15,25 15,13 15,07 15,10 1.243 30.615.578
25/4/2022 14,91 15,10 +2,79% 14,54 15,10 14,86 15,03 15,10 1.614 40.666.550
22/4/2022 14,71 14,69 +0,48% 14,45 14,71 14,56 14,54 14,69 1.049 23.551.395
20/4/2022 14,65 14,62 -0,88% 14,40 14,86 14,61 14,62 14,65 1.324 31.442.089
19/4/2022 15,55 14,75 -5,51% 14,61 15,63 14,88 14,75 14,84 2.379 57.874.579
18/4/2022 15,50 15,61 +0,71% 15,42 15,64 15,55 15,59 15,61 1.181 31.877.871
14/4/2022 15,41 15,50 +1,11% 15,21 15,50 15,36 15,41 15,50 1.073 26.385.777
13/4/2022 14,88 15,33 +2,68% 14,88 15,49 15,28 15,33 15,39 941 23.497.500
12/4/2022 15,20 14,93 -1,58% 14,86 15,32 15,06 14,92 14,93 1.352 31.449.102
11/4/2022 15,18 15,17 +0,20% 15,00 15,35 15,22 15,17 15,22 1.055 20.923.034
8/4/2022 15,15 15,14 +0,40% 15,00 15,34 15,19 15,14 15,19 1.080 23.442.742
7/4/2022 15,11 15,08 -1,44% 15,00 15,27 15,15 15,08 15,24 1.043 23.161.491
6/4/2022 15,09 15,30 -0,33% 14,80 15,30 15,02 15,21 15,30 1.377 37.374.275
5/4/2022 15,14 15,35 +1,39% 15,00 15,35 15,21 15,14 15,35 1.733 47.341.130
4/4/2022 15,35 15,14 -1,05% 14,94 15,39 15,09 15,14 15,15 1.807 41.615.026
1/4/2022 15,27 15,30 +0,72% 15,00 15,53 15,21 15,29 15,30 2.870 58.256.998
31/3/2022 14,81 15,19 +2,43% 14,81 15,23 15,07 15,19 15,20 1.648 40.585.693
30/3/2022 14,78 14,83 +1,58% 14,50 14,95 14,78 14,65 14,83 816 23.546.697
29/3/2022 15,01 14,60 -2,01% 14,52 15,12 14,67 14,57 14,60 654 15.450.454
28/3/2022 14,77 14,61 -1,95% 14,58 14,90 14,70 14,61 14,64 897 23.283.205
25/3/2022 14,79 14,90 +2,05% 14,66 14,93 14,78 14,83 14,90 836 18.152.737
24/3/2022 14,40 14,60 +1,04% 13,90 14,76 14,61 14,60 14,62 1.235 29.149.170
23/3/2022 14,19 14,45 +0,98% 14,19 14,49 14,37 14,39 14,45 943 18.126.190
22/3/2022 14,27 14,31 +0,70% 14,16 14,40 14,28 14,26 14,31 1.484 26.078.147
21/3/2022 13,86 14,21 +1,50% 13,76 14,28 14,05 14,21 14,23 1.205 26.052.655
18/3/2022 13,54 14,00 +4,40% 13,39 14,00 13,74 13,89 14,00 1.382 28.173.226
17/3/2022 12,74 13,41 +5,18% 12,69 13,55 13,23 13,41 13,43 1.342 24.139.494
16/3/2022 12,95 12,75 -0,55% 12,53 12,95 12,70 12,71 12,75 946 14.423.535
15/3/2022 12,65 12,82 +0,94% 12,52 12,90 12,79 12,75 12,82 1.115 26.179.601
14/3/2022 12,65 12,70 +0,55% 12,57 12,88 12,66 12,69 12,70 707 13.336.866
11/3/2022 12,97 12,63 -2,62% 12,61 12,99 12,77 12,62 12,67 699 12.176.882
10/3/2022 13,03 12,97 -0,61% 12,66 13,08 12,82 12,80 12,97 725 12.362.060
9/3/2022 12,65 13,05 +5,16% 12,47 13,06 12,89 12,88 13,05 850 14.160.911
8/3/2022 12,57 12,41 +1,06% 12,17 12,62 12,46 12,41 12,52 839 16.562.229
7/3/2022 12,89 12,28 -5,39% 12,28 12,97 12,65 12,28 12,39 1.683 28.130.229
4/3/2022 13,22 12,98 -2,84% 12,89 13,48 13,05 12,96 12,98 1.412 37.232.943
3/3/2022 13,25 13,36 +1,21% 13,12 13,41 13,27 13,23 13,36 859 20.253.095
2/3/2022 12,76 13,20 +3,45% 12,70 13,20 13,05 13,12 13,20 1.002 17.549.335
25/2/2022 12,78 12,76 -1,09% 12,63 12,85 12,71 12,76 12,77 832 16.150.366
24/2/2022 12,77 12,90 -1,38% 12,60 12,97 12,78 12,70 12,90 1.169 23.195.542
23/2/2022 12,76 13,08 +2,67% 12,70 13,14 13,02 12,94 13,08 821 15.280.293
22/2/2022 12,75 12,74 -0,08% 12,72 12,95 12,82 12,74 12,83 808 17.943.901
21/2/2022 12,92 12,75 -1,70% 12,73 13,02 12,86 12,75 12,87 819 15.853.750
18/2/2022 12,97 12,97 +0,15% 12,92 13,13 13,04 0,00 0,00 932 25.818.809
17/2/2022 13,22 12,95 -2,04% 12,93 13,23 13,01 12,95 13,02 600 11.986.048
16/2/2022 12,88 13,22 +3,61% 12,81 13,22 13,11 13,15 13,22 1.049 26.499.798
15/2/2022 12,55 12,76 +0,16% 12,55 12,89 12,77 12,76 12,81 819 14.096.299
14/2/2022 12,98 12,74 -0,93% 12,52 13,03 12,71 12,71 12,74 1.747 38.983.157
11/2/2022 12,87 12,86 +1,02% 12,75 12,98 12,87 12,75 12,86 735 14.075.423
10/2/2022 12,83 12,73 -1,09% 12,71 12,93 12,83 12,73 12,93 779 19.739.891
9/2/2022 12,63 12,87 +1,50% 12,63 12,87 12,76 12,76 12,87 730 15.144.068
8/2/2022 12,55 12,68 +1,12% 12,43 12,68 12,59 12,68 12,70 937 19.225.786
7/2/2022 12,77 12,54 -1,65% 12,39 12,78 12,55 12,54 12,66 1.486 25.234.245
4/2/2022 13,14 12,75 -2,89% 12,75 13,15 12,81 12,75 12,80 1.380 29.668.525
3/2/2022 13,10 13,13 +0,92% 12,98 13,18 13,09 13,06 13,13 717 12.061.621
2/2/2022 13,27 13,01 -1,96% 12,94 13,34 13,07 13,01 13,09 916 21.399.961
1/2/2022 13,13 13,27 +0,53% 13,13 13,40 13,31 13,27 13,33 1.179 20.213.351
31/1/2022 13,03 13,20 +1,77% 12,99 13,26 13,09 13,20 13,21 1.064 22.309.323
28/1/2022 13,11 12,97 -1,37% 12,93 13,12 13,00 12,96 12,97 1.172 18.351.476
27/1/2022 12,90 13,15 +2,33% 12,90 13,21 13,09 13,11 13,15 710 16.017.068
26/1/2022 13,08 12,85 -1,76% 12,85 13,09 12,96 12,85 12,95 1.146 25.041.613
25/1/2022 12,81 13,08 +2,59% 12,62 13,08 12,82 12,89 13,08 727 14.569.572
24/1/2022 12,90 12,75 -1,16% 12,67 13,18 12,87 12,75 12,84 993 21.844.567
21/1/2022 13,00 12,90 -0,39% 12,84 13,09 12,97 12,90 13,00 921 22.292.690
20/1/2022 12,96 12,95 -0,31% 12,90 13,09 12,98 12,95 13,03 785 16.985.449
19/1/2022 12,75 12,99 +2,28% 12,70 13,14 12,96 12,95 12,99 612 14.618.207
18/1/2022 12,73 12,70 -0,78% 12,68 12,88 12,77 12,70 12,75 647 14.877.815
17/1/2022 12,86 12,80 +0,79% 12,69 12,92 12,78 12,80 12,82 975 21.506.483
14/1/2022 12,64 12,70 -0,55% 12,56 12,77 12,69 12,70 12,77 750 17.311.072
13/1/2022 12,68 12,77 +0,31% 12,62 12,81 12,70 12,67 12,77 663 12.257.609
12/1/2022 12,51 12,73 +1,43% 12,41 12,75 12,63 12,65 12,73 990 18.164.874
11/1/2022 12,13 12,55 +3,72% 12,08 12,55 12,34 12,46 12,55 707 11.097.411
10/1/2022 12,26 12,10 -2,02% 12,06 12,27 12,15 12,10 12,11 1.015 19.053.377
7/1/2022 12,19 12,35 +1,31% 12,04 12,37 12,28 12,26 12,35 834 12.480.171
6/1/2022 12,77 12,19 -4,69% 12,08 12,77 12,29 12,15 12,19 1.123 20.160.776
5/1/2022 12,85 12,79 -0,85% 12,44 12,90 12,70 12,51 12,79 1.133 20.024.388
4/1/2022 12,86 12,90 +0,16% 12,73 13,05 12,86 12,87 12,90 1.197 25.514.028
3/1/2022 13,11 12,88 -2,50% 12,76 13,32 13,00 12,88 12,93 1.522 33.181.691
23/12/2021 13,16 13,21 -0,23% 12,98 13,21 13,08 13,10 13,21 1.068 13.179.315
22/12/2021 13,37 13,24 -4,27% 13,07 13,42 13,20 13,16 13,24 1.331 18.218.156
21/12/2021 14,04 13,83 -0,36% 13,69 14,04 13,82 13,82 13,83 1.183 22.111.303
20/12/2021 14,12 13,88 -2,25% 13,82 14,20 13,96 13,86 13,88 1.001 27.821.347
17/12/2021 14,00 14,20 +2,16% 13,80 14,23 14,04 14,08 14,20 573 15.632.402
16/12/2021 14,13 13,90 -2,04% 13,71 14,20 13,97 13,90 14,02 882 20.845.432
15/12/2021 13,93 14,19 +1,00% 13,83 14,25 14,08 14,10 14,19 677 17.906.597
14/12/2021 14,02 14,05 +0,50% 13,98 14,39 14,23 14,05 14,15 932 26.160.397
13/12/2021 14,15 13,98 -0,85% 13,95 14,36 14,12 13,98 14,06 772 18.341.837
10/12/2021 13,94 14,10 +1,15% 13,88 14,22 14,09 14,01 14,10 917 29.623.099
9/12/2021 14,00 13,94 0,00% 13,68 14,10 13,87 13,83 13,94 537 11.412.458
8/12/2021 13,81 13,94 +0,94% 13,76 14,10 13,96 13,94 14,04 836 24.456.246
7/12/2021 13,89 13,81 +0,15% 13,50 13,89 13,68 13,74 13,81 620 14.660.791
6/12/2021 13,96 13,79 0,00% 13,67 13,98 13,80 13,68 13,79 789 19.715.062
3/12/2021 13,32 13,79 +2,15% 13,32 13,95 13,75 13,75 13,79 684 15.772.723
2/12/2021 13,07 13,50 +4,41% 12,96 13,65 13,45 13,44 13,50 739 21.306.518
1/12/2021 13,16 12,93 -0,54% 12,93 13,50 13,15 12,93 13,08 868 15.778.436
30/11/2021 13,50 13,00 -3,49% 13,00 13,55 13,20 13,00 13,14 855 18.507.038
29/11/2021 13,49 13,47 +1,28% 13,34 13,60 13,49 13,44 13,57 650 14.201.345
26/11/2021 13,51 13,30 -2,71% 13,24 13,56 13,35 13,30 13,44 589 16.184.639
25/11/2021 13,48 13,67 +0,89% 13,48 13,79 13,67 13,62 13,67 470 11.331.530
24/11/2021 13,65 13,55 +0,37% 13,32 13,65 13,50 13,46 13,55 569 16.156.753
23/11/2021 13,60 13,50 +0,75% 13,27 13,68 13,46 13,49 13,65 553 14.390.696
22/11/2021 13,60 13,40 -1,76% 13,40 13,74 13,56 13,40 13,55 616 15.454.147
19/11/2021 13,46 13,64 +2,02% 13,42 13,80 13,66 13,63 13,64 525 12.782.668
18/11/2021 13,44 13,37 -1,11% 13,37 13,65 13,52 13,37 13,46 602 15.364.518
17/11/2021 13,57 13,52 -1,96% 13,23 13,77 13,48 13,42 13,52 656 17.766.708
16/11/2021 13,92 13,79 -1,22% 13,68 14,20 13,77 13,70 13,79 628 15.660.742
12/11/2021 13,83 13,96 -0,21% 13,60 14,12 13,88 13,88 13,96 830 23.440.034
11/11/2021 13,88 13,99 +1,01% 13,73 13,99 13,87 13,98 13,99 600 15.185.892
10/11/2021 13,47 13,85 +2,14% 13,35 13,95 13,79 13,73 13,85 782 20.549.525
9/11/2021 13,15 13,56 +3,04% 13,15 13,64 13,48 13,41 13,56 689 18.421.900
8/11/2021 13,17 13,16 -1,05% 13,02 13,43 13,25 13,16 13,26 726 14.962.035
5/11/2021 12,92 13,30 +1,76% 12,92 13,36 13,25 13,24 13,30 580 13.264.842
4/11/2021 13,32 13,07 -2,83% 12,92 13,35 13,08 13,05 13,07 917 20.723.186
3/11/2021 13,03 13,45 +4,10% 12,87 13,47 13,23 13,43 13,45 1.789 30.403.914
1/11/2021 12,70 12,92 -1,00% 12,61 13,27 13,04 12,92 12,93 1.681 32.301.451
29/10/2021 12,99 13,05 +0,46% 12,79 13,12 12,97 12,96 13,05 767 16.273.181
28/10/2021 13,54 12,99 -3,06% 12,90 13,54 13,09 12,95 12,99 1.021 24.776.108
27/10/2021 13,36 13,40 +0,75% 13,32 13,70 13,56 13,40 13,45 748 17.017.916
26/10/2021 13,47 13,30 -0,89% 13,15 13,47 13,33 13,30 13,35 647 14.256.481
25/10/2021 13,23 13,42 +0,22% 13,21 13,55 13,46 13,42 13,49 777 19.778.926
22/10/2021 13,78 13,39 -2,62% 13,00 13,78 13,31 13,39 13,47 1.482 41.392.848
21/10/2021 14,77 13,75 -7,16% 13,56 14,79 13,88 13,75 13,77 1.832 48.925.695
20/10/2021 14,77 14,81 +0,27% 14,77 15,05 14,90 14,80 14,90 719 22.304.617
19/10/2021 15,11 14,77 -2,38% 14,68 15,11 14,83 14,70 14,77 897 25.404.251
18/10/2021 15,00 15,13 +0,87% 14,75 15,20 15,04 15,13 15,17 878 25.427.458
15/10/2021 15,09 15,00 -0,92% 14,92 15,28 15,05 14,96 15,00 1.412 45.768.902
14/10/2021 15,05 15,14 +0,53% 14,90 15,20 15,07 15,07 15,15 939 26.435.150
13/10/2021 14,65 15,06 +3,22% 14,65 15,14 14,94 15,02 15,06 1.688 45.868.798
11/10/2021 14,30 14,59 +2,89% 13,94 14,79 14,47 14,59 14,64 2.080 55.574.184
8/10/2021 13,76 14,18 +3,05% 13,76 14,25 14,10 14,13 14,20 874 23.627.841
7/10/2021 13,81 13,76 -0,29% 13,44 13,97 13,73 13,75 13,76 1.057 27.062.441
6/10/2021 14,01 13,80 -2,68% 13,61 14,02 13,79 13,80 13,82 1.005 26.892.057
5/10/2021 14,08 14,18 +0,93% 13,83 14,41 14,03 14,05 14,18 965 28.517.022
4/10/2021 14,12 14,05 -1,89% 13,94 14,34 14,04 14,00 14,05 1.487 36.789.174
1/10/2021 13,86 14,32 +1,70% 13,22 14,32 14,02 14,12 14,32 1.898 51.875.094
30/9/2021 14,28 14,08 -1,33% 13,97 14,37 14,15 14,00 14,08 944 27.367.206
29/9/2021 14,23 14,27 +0,28% 14,15 14,43 14,28 14,21 14,27 653 19.932.105
28/9/2021 14,45 14,23 -1,59% 14,23 14,47 14,31 14,20 14,26 776 21.663.101
27/9/2021 14,15 14,46 +2,12% 14,07 14,59 14,42 14,46 14,50 1.395 38.440.585
24/9/2021 14,08 14,16 +0,21% 13,89 14,22 14,06 14,10 14,16 730 21.547.648
23/9/2021 14,00 14,13 +0,78% 13,98 14,26 14,14 14,06 14,13 834 24.282.213
22/9/2021 13,95 14,02 -0,21% 13,95 14,20 14,10 14,02 14,05 964 28.491.588
21/9/2021 13,76 14,05 +2,78% 13,71 14,16 13,98 13,97 14,05 1.418 42.620.705
20/9/2021 13,59 13,67 -0,22% 13,35 13,86 13,72 13,67 13,74 1.166 31.623.338
17/9/2021 13,81 13,70 -0,29% 13,22 13,83 13,68 13,66 13,70 993 28.103.712
16/9/2021 13,75 13,74 0,00% 13,67 13,85 13,77 13,73 13,80 767 16.910.135
15/9/2021 13,76 13,74 +0,29% 13,55 13,81 13,71 13,70 13,74 799 19.073.301
14/9/2021 13,70 13,70 +0,15% 13,64 13,95 13,79 13,68 13,70 1.089 29.747.873
13/9/2021 13,87 13,68 +1,94% 13,45 13,90 13,61 13,67 13,68 1.350 36.579.533
10/9/2021 13,50 13,42 +0,60% 13,36 13,61 13,49 13,42 13,47 930 26.404.244
9/9/2021 13,07 13,34 +0,30% 12,75 13,55 13,23 13,34 13,35 1.226 28.871.599
8/9/2021 13,43 13,30 -1,04% 13,14 13,47 13,29 13,29 13,30 1.295 29.297.713
6/9/2021 13,58 13,44 -1,61% 13,40 13,69 13,52 13,44 13,46 1.084 27.332.647
3/9/2021 13,75 13,66 -0,29% 13,58 13,90 13,67 13,63 13,66 1.444 33.617.258
2/9/2021 13,90 13,70 -2,84% 13,60 13,90 13,75 13,67 13,70 2.265 44.821.460
1/9/2021 13,67 14,10 +5,94% 13,50 14,10 13,83 14,00 14,10 3.749 92.933.188
31/8/2021 13,20 13,31 +0,45% 13,06 13,43 13,25 13,31 13,39 1.311 30.856.436
30/8/2021 13,23 13,25 -0,08% 13,10 13,26 13,18 13,20 13,25 1.070 24.458.753
27/8/2021 13,00 13,26 +1,61% 12,81 13,27 13,10 13,24 13,26 1.181 26.760.192
26/8/2021 13,14 13,05 -0,76% 12,96 13,29 13,17 13,05 13,11 1.198 28.763.602
25/8/2021 13,04 13,15 +0,77% 12,86 13,17 13,03 13,11 13,15 1.134 24.871.157
24/8/2021 12,50 13,05 +4,15% 12,45 13,15 12,88 13,03 13,05 1.775 44.287.170
23/8/2021 12,47 12,53 +0,32% 12,32 12,55 12,45 12,46 12,53 1.237 27.620.406
20/8/2021 12,16 12,49 +2,97% 12,06 12,51 12,36 12,47 12,49 1.255 28.856.599
19/8/2021 11,90 12,13 +1,25% 11,75 12,23 12,04 12,13 12,14 1.192 25.316.092
18/8/2021 11,87 11,98 +1,10% 11,54 12,08 11,87 11,95 11,98 1.338 27.467.263
17/8/2021 11,40 11,85 +4,41% 11,40 12,10 11,80 11,82 11,85 2.337 49.276.614
16/8/2021 11,65 11,35 -1,30% 11,35 11,66 11,46 11,35 11,40 1.214 23.195.093
13/8/2021 11,50 11,50 0,00% 11,30 11,59 11,44 11,50 11,53 1.870 22.270.137
12/8/2021 11,61 11,50 -1,20% 11,38 11,70 11,49 11,43 11,50 1.263 22.485.457
11/8/2021 11,58 11,64 +0,95% 11,48 11,73 11,61 11,58 11,64 1.217 21.036.482
10/8/2021 11,78 11,53 -2,04% 11,53 11,86 11,70 11,53 11,56 1.208 21.839.059
9/8/2021 11,72 11,77 -0,17% 11,60 11,94 11,76 11,77 11,83 1.243 24.128.570
6/8/2021 11,59 11,79 +1,46% 11,52 11,89 11,77 11,79 11,80 993 18.614.918
5/8/2021 11,82 11,62 -1,69% 11,57 12,06 11,71 11,62 11,63 1.503 29.643.665
4/8/2021 11,95 11,82 -0,76% 11,74 12,03 11,84 11,82 11,83 1.119 21.187.565
3/8/2021 11,89 11,91 -0,33% 11,67 11,97 11,84 11,91 11,95 1.586 26.549.117
2/8/2021 11,99 11,95 +0,08% 11,86 12,14 11,98 11,90 11,95 1.670 28.709.584
30/7/2021 12,05 11,94 -1,00% 11,87 12,13 11,97 11,94 11,98 1.361 24.337.784
29/7/2021 12,37 12,06 -2,51% 12,05 12,45 12,19 12,06 12,08 1.069 19.785.784
28/7/2021 12,12 12,37 +1,81% 12,12 12,37 12,25 12,32 12,37 880 18.615.622
27/7/2021 12,09 12,15 +0,41% 12,00 12,19 12,08 12,15 12,16 859 18.101.588
26/7/2021 12,20 12,10 -1,22% 12,02 12,32 12,09 12,08 12,10 1.181 22.839.060
23/7/2021 12,34 12,25 -0,57% 12,10 12,40 12,19 12,15 12,25 1.120 23.808.247
22/7/2021 12,20 12,32 +1,07% 12,16 12,42 12,33 12,30 12,32 1.372 29.812.275
21/7/2021 12,14 12,19 +0,83% 12,02 12,23 12,16 12,15 12,19 961 18.949.626
20/7/2021 11,88 12,09 +1,85% 11,82 12,15 12,06 12,09 12,14 1.073 22.589.754
19/7/2021 11,93 11,87 -0,67% 11,75 12,01 11,86 11,83 11,87 1.424 24.036.914
16/7/2021 12,06 11,95 -0,75% 11,94 12,16 12,03 11,95 11,97 1.094 20.932.133
15/7/2021 12,20 12,04 -0,74% 11,99 12,24 12,08 12,02 12,04 1.256 23.599.922
14/7/2021 11,95 12,13 +1,76% 11,95 12,21 12,11 12,13 12,18 1.347 22.853.696
13/7/2021 12,15 11,92 -1,89% 11,87 12,17 11,97 11,92 11,95 1.670 31.221.858
12/7/2021 11,84 12,15 +3,14% 11,77 12,15 12,02 12,12 12,15 1.379 26.991.001
8/7/2021 12,07 11,78 -2,48% 11,72 12,07 11,83 11,78 11,82 2.199 39.237.092
7/7/2021 12,10 12,08 +0,92% 11,94 12,15 12,05 12,08 12,11 1.153 21.594.252
6/7/2021 12,15 11,97 -0,91% 11,90 12,30 11,98 11,97 12,00 1.643 30.293.367
5/7/2021 12,11 12,08 -0,66% 12,02 12,18 12,12 12,08 12,14 1.457 28.464.605
2/7/2021 11,92 12,16 +2,27% 11,92 12,18 12,06 12,13 12,16 1.981 40.115.319
1/7/2021 12,08 11,89 -2,22% 11,85 12,16 11,98 11,89 11,90 3.033 64.333.542
30/6/2021 12,30 12,16 -0,82% 12,02 12,34 12,13 12,15 12,16 2.032 38.353.476
29/6/2021 12,56 12,26 -2,15% 12,26 12,63 12,35 12,26 12,31 1.235 24.180.156
28/6/2021 12,51 12,53 -0,40% 12,36 12,62 12,52 12,52 12,53 1.069 25.044.904
25/6/2021 12,70 12,58 -1,41% 12,40 12,77 12,58 12,50 12,58 1.275 25.157.641
24/6/2021 12,71 12,76 0,00% 12,62 12,82 12,70 12,75 12,76 1.124 23.989.309
23/6/2021 12,80 12,76 -0,31% 12,66 12,86 12,73 12,73 12,76 1.390 27.994.988
22/6/2021 12,81 12,80 -1,39% 12,66 12,97 12,80 12,80 12,83 2.335 62.250.499
21/6/2021 13,27 12,98 -2,41% 12,84 13,38 12,98 12,98 12,99 2.361 46.774.420
18/6/2021 13,25 13,30 -0,75% 13,07 13,52 13,21 13,27 13,30 1.449 29.449.267
17/6/2021 13,39 13,40 -0,89% 12,61 13,61 13,34 13,30 13,40 1.533 37.852.900
16/6/2021 13,51 13,52 -0,59% 13,39 13,62 13,50 13,50 13,52 1.046 25.556.310
15/6/2021 13,73 13,60 -0,73% 13,34 13,75 13,49 13,57 13,60 1.368 27.999.121
14/6/2021 13,44 13,70 +1,63% 13,40 13,73 13,64 13,67 13,70 1.204 27.011.652
11/6/2021 13,73 13,48 -1,61% 13,37 13,77 13,51 13,48 13,53 1.375 35.411.585
10/6/2021 13,80 13,70 -0,65% 13,68 13,91 13,77 0,00 0,00 1.179 27.082.006
9/6/2021 13,92 13,79 -0,58% 13,75 13,95 13,81 13,77 13,80 1.166 28.441.502
8/6/2021 13,96 13,87 -0,93% 13,78 13,98 13,85 13,87 13,93 1.356 32.901.781
7/6/2021 13,80 14,00 +1,38% 13,75 14,03 13,92 13,94 14,00 1.824 42.637.739
4/6/2021 13,90 13,81 -0,65% 13,67 13,96 13,79 13,80 13,81 1.846 42.313.183
2/6/2021 13,79 13,90 +1,09% 13,71 13,92 13,82 13,89 13,90 2.006 49.416.051
1/6/2021 13,74 13,75 +1,33% 13,58 13,83 13,72 13,75 13,76 3.032 94.913.335
31/5/2021 13,65 13,57 -1,09% 13,51 13,69 13,60 13,56 13,57 1.442 34.247.104
28/5/2021 13,74 13,72 0,00% 13,52 13,78 13,64 13,71 13,72 1.402 33.704.567
27/5/2021 13,46 13,72 +2,08% 13,46 13,88 13,71 13,70 13,72 1.781 44.622.482
26/5/2021 13,50 13,44 -0,59% 13,28 13,58 13,42 13,44 13,49 1.208 31.915.019
25/5/2021 13,40 13,52 +0,52% 13,32 13,58 13,48 13,50 13,52 1.533 39.835.095
24/5/2021 13,28 13,45 +2,44% 13,21 13,46 13,35 13,43 13,45 1.813 43.901.290
21/5/2021 13,10 13,13 +0,61% 12,92 13,16 13,02 13,12 13,13 1.203 28.735.363
20/5/2021 13,26 13,05 -1,88% 12,85 13,33 13,04 13,04 13,05 1.807 40.175.261
19/5/2021 12,61 13,30 +5,30% 12,46 13,32 13,05 13,27 13,30 3.156 80.870.921
18/5/2021 12,40 12,63 +1,45% 12,30 12,63 12,50 12,61 12,63 1.514 35.297.733
17/5/2021 12,18 12,45 +2,47% 12,02 12,62 12,35 12,40 12,45 2.596 53.783.301
14/5/2021 11,81 12,15 +3,93% 11,80 12,15 12,01 12,14 12,15 1.760 38.177.579
13/5/2021 11,57 11,69 +0,78% 11,51 11,85 11,72 11,69 11,77 1.579 31.568.188
12/5/2021 12,00 11,60 -3,81% 11,48 12,01 11,64 11,60 11,61 3.147 62.143.988
11/5/2021 11,86 12,06 +1,17% 11,44 12,07 11,87 12,05 12,06 2.050 44.659.968
10/5/2021 12,00 11,92 -1,00% 11,77 12,05 11,89 11,87 11,92 2.452 45.171.634
7/5/2021 12,03 12,04 +0,75% 11,88 12,11 11,99 12,03 12,04 2.024 43.016.537
6/5/2021 12,00 11,95 -1,65% 11,92 12,14 11,99 11,95 11,96 2.031 37.880.040
5/5/2021 12,05 12,15 +1,25% 11,89 12,18 12,04 12,13 12,15 2.209 45.198.040
4/5/2021 12,15 12,00 -0,83% 11,95 12,40 12,02 11,99 12,00 2.956 58.595.871
3/5/2021 12,50 12,10 -12,95% 11,91 12,50 12,09 12,09 12,10 4.233 100.577.753
30/4/2021 14,05 13,90 -1,07% 13,77 14,15 13,91 13,90 13,93 1.721 43.201.614
29/4/2021 14,14 14,05 -0,71% 13,92 14,20 14,00 14,04 14,05 1.580 36.000.449
28/4/2021 13,52 14,15 +5,52% 13,50 14,22 13,94 14,11 14,15 2.782 70.233.727
27/4/2021 13,45 13,41 -0,07% 13,30 13,72 13,44 13,40 13,41 1.385 32.424.883
26/4/2021 13,50 13,42 -0,96% 13,34 13,68 13,44 13,42 13,43 1.501 29.627.100
23/4/2021 13,45 13,55 +0,82% 13,31 13,64 13,45 13,54 13,55 1.297 26.721.974
22/4/2021 13,61 13,44 -0,81% 13,34 13,75 13,54 13,43 13,50 1.781 41.573.233
20/4/2021 13,00 13,55 +4,31% 12,97 13,61 13,41 13,53 13,55 2.509 55.980.883
19/4/2021 12,91 12,99 +1,33% 12,74 13,10 12,89 12,97 12,99 1.512 34.141.762
16/4/2021 12,90 12,82 -0,23% 12,56 12,91 12,71 12,82 12,90 1.560 33.575.938
15/4/2021 12,97 12,85 -1,38% 12,73 13,05 12,85 12,84 12,85 1.254 22.930.115
14/4/2021 12,84 13,03 +1,48% 12,71 13,03 12,87 12,95 13,03 1.288 30.286.315
13/4/2021 12,63 12,84 +1,74% 12,51 12,84 12,71 12,81 12,84 1.091 24.611.733
12/4/2021 12,64 12,62 -0,08% 12,56 12,79 12,64 12,62 12,66 1.226 27.461.320
9/4/2021 12,68 12,63 -0,86% 12,56 12,80 12,65 12,60 12,63 1.078 23.142.224
8/4/2021 12,70 12,74 0,00% 12,50 12,87 12,64 12,71 12,74 1.207 23.808.256
7/4/2021 12,69 12,74 +0,31% 12,62 12,97 12,81 12,70 12,74 1.530 35.246.655
6/4/2021 12,51 12,70 +1,60% 12,43 12,74 12,59 12,70 12,71 1.452 30.419.830
5/4/2021 12,75 12,50 -2,34% 12,43 12,96 12,56 12,50 12,60 2.723 51.078.426
1/4/2021 13,12 12,80 -2,59% 12,76 13,20 12,90 12,77 12,80 1.421 27.896.373
31/3/2021 12,95 13,14 +1,23% 12,80 13,26 13,12 13,04 13,14 1.365 31.609.740
30/3/2021 12,80 12,98 +1,09% 12,73 12,98 12,83 12,95 12,98 1.334 26.683.454
29/3/2021 12,50 12,84 +3,88% 12,50 13,15 12,86 12,82 12,84 2.245 52.960.953
26/3/2021 12,50 12,36 -0,40% 12,21 12,50 12,39 12,36 12,42 879 19.130.479
25/3/2021 12,05 12,41 +2,22% 11,59 12,50 12,23 12,39 12,41 1.019 22.611.603
24/3/2021 12,25 12,14 -1,62% 12,02 12,48 12,26 12,10 12,14 929 22.533.551
23/3/2021 12,38 12,34 -0,56% 12,19 12,51 12,34 12,34 12,38 978 19.220.193
22/3/2021 12,65 12,41 -0,08% 12,21 12,70 12,42 12,39 12,41 1.298 28.431.387
19/3/2021 12,27 12,42 +1,22% 12,26 12,67 12,52 12,42 12,47 1.351 29.768.862
18/3/2021 12,17 12,27 +1,15% 12,13 12,36 12,23 12,26 12,27 998 20.971.868
17/3/2021 12,09 12,13 +0,08% 11,84 12,20 12,03 12,12 12,13 975 19.731.900
16/3/2021 12,35 12,12 -1,46% 11,98 12,44 12,16 12,06 12,12 961 18.997.419
15/3/2021 12,09 12,30 +1,99% 12,09 12,40 12,23 12,27 12,30 1.075 20.855.091
12/3/2021 12,17 12,06 -0,33% 11,93 12,22 12,07 12,06 12,16 854 15.917.169
11/3/2021 11,97 12,10 +1,09% 11,91 12,19 12,05 12,03 12,10 970 18.227.566
10/3/2021 11,43 11,97 +5,18% 11,40 11,97 11,69 11,84 11,97 1.073 22.445.673
9/3/2021 11,50 11,38 -0,61% 11,34 11,78 11,52 11,38 11,47 1.107 22.830.235
8/3/2021 12,04 11,45 -4,10% 11,45 12,30 11,79 11,45 11,48 1.733 32.096.717
5/3/2021 12,10 11,94 -2,13% 11,79 12,28 11,94 11,94 11,98 1.623 27.736.653
4/3/2021 11,78 12,20 +4,27% 11,78 12,35 12,14 12,15 12,20 1.179 28.024.540
3/3/2021 11,72 11,70 -1,68% 11,37 11,98 11,61 11,70 11,75 1.274 26.655.422
2/3/2021 11,60 11,90 +2,15% 11,10 12,01 11,47 11,90 11,95 1.479 29.436.771
1/3/2021 11,90 11,65 -5,28% 11,52 12,30 11,75 11,53 11,65 2.984 51.540.887
26/2/2021 12,00 12,30 +2,41% 11,94 12,36 12,12 12,03 12,30 1.309 25.843.405
25/2/2021 12,37 12,01 -2,91% 12,00 12,60 12,30 12,01 12,02 1.148 23.529.139
24/2/2021 12,42 12,37 -0,24% 12,33 12,60 12,45 12,37 12,45 1.043 20.389.212
23/2/2021 12,30 12,40 +0,32% 12,26 12,63 12,42 12,40 12,42 1.108 24.807.615
22/2/2021 12,55 12,36 -3,13% 11,75 12,55 12,21 12,34 12,40 2.204 48.848.459
19/2/2021 12,90 12,76 -0,93% 12,72 13,07 12,83 12,76 12,80 1.139 23.075.718
18/2/2021 13,24 12,88 -2,94% 12,81 13,50 12,97 12,88 12,92 1.882 37.951.732
17/2/2021 13,53 13,27 -2,35% 13,01 13,59 13,28 13,27 13,29 1.098 23.189.864
12/2/2021 13,69 13,59 -0,73% 13,41 13,74 13,54 13,54 13,59 975 21.816.597
11/2/2021 13,79 13,69 -0,73% 13,66 14,00 13,83 13,69 13,71 704 15.889.873
10/2/2021 13,87 13,79 -0,07% 13,58 14,20 13,74 13,71 13,79 1.124 26.171.246
9/2/2021 14,16 13,80 -3,02% 13,80 14,38 14,10 13,80 13,86 1.062 21.822.951
8/2/2021 14,10 14,23 -0,14% 13,97 14,45 14,21 14,17 14,23 1.096 26.202.438
5/2/2021 14,46 14,25 -0,35% 14,10 14,50 14,25 14,15 14,25 1.065 21.143.518
4/2/2021 14,37 14,30 -0,49% 14,16 14,52 14,28 14,22 14,30 934 24.398.253
3/2/2021 14,23 14,37 +0,70% 14,20 14,63 14,48 14,37 14,42 1.186 28.974.581
2/2/2021 14,18 14,27 -0,63% 13,73 14,54 14,40 14,27 14,35 1.810 38.666.291
1/2/2021 13,98 14,36 +5,90% 13,63 14,36 14,01 14,34 14,36 2.438 63.848.413
29/1/2021 14,13 13,56 -3,49% 13,56 14,18 13,93 13,55 13,56 963 21.262.066
28/1/2021 13,32 14,05 +4,62% 13,14 14,14 13,90 14,05 14,15 1.308 29.049.346
27/1/2021 13,24 13,43 -0,67% 12,94 13,71 13,42 13,43 13,55 1.417 41.166.091
26/1/2021 13,80 13,52 -3,36% 13,39 13,97 13,66 13,45 13,52 1.351 27.567.372
22/1/2021 13,83 13,99 +1,16% 13,46 13,99 13,64 13,90 13,99 1.277 31.419.900
21/1/2021 13,85 13,83 -0,43% 13,36 14,01 13,80 13,83 13,90 1.104 26.694.976
20/1/2021 14,20 13,89 -1,84% 13,82 14,37 13,97 13,89 13,95 1.655 33.087.765
19/1/2021 14,44 14,15 -1,74% 14,10 14,62 14,28 14,15 14,24 1.263 28.719.805
18/1/2021 14,90 14,40 -1,64% 14,36 14,92 14,58 14,40 14,45 1.660 37.053.737
15/1/2021 14,86 14,64 -2,40% 14,60 15,00 14,73 14,64 14,66 1.183 24.354.501
14/1/2021 14,80 15,00 +1,35% 14,77 15,04 14,92 14,96 15,00 1.333 33.700.280
13/1/2021 14,66 14,80 +1,02% 14,45 14,82 14,63 14,79 14,80 1.301 31.702.832
12/1/2021 14,85 14,65 -1,35% 14,45 15,00 14,62 14,65 14,69 1.673 39.015.285
11/1/2021 15,25 14,85 -2,81% 14,60 15,25 14,82 14,77 14,85 2.369 51.879.369
8/1/2021 14,27 15,28 +6,56% 14,27 15,42 15,07 15,25 15,28 2.716 69.531.558
7/1/2021 14,46 14,34 -0,69% 14,20 14,93 14,53 14,28 14,34 1.830 40.654.766
6/1/2021 14,24 14,44 +1,12% 13,89 14,85 14,44 14,44 14,51 1.983 48.418.070
5/1/2021 14,16 14,28 +0,85% 13,78 14,29 14,05 14,21 14,28 1.523 37.068.752
4/1/2021 14,68 14,16 -2,88% 13,99 15,23 14,35 14,15 14,16 2.547 71.273.734
30/12/2020 14,49 14,58 +0,62% 14,35 14,65 14,52 14,58 14,63 1.524 31.658.686
29/12/2020 14,56 14,49 +0,07% 14,35 14,66 14,46 14,48 14,50 1.543 29.844.159
28/12/2020 14,33 14,48 +2,33% 14,30 14,63 14,50 14,48 14,49 1.662 38.349.490
23/12/2020 13,86 14,15 +2,09% 13,85 14,27 14,14 14,15 14,17 1.324 31.370.607
22/12/2020 13,50 13,86 +2,74% 13,50 13,86 13,73 13,85 13,86 890 20.366.923
21/12/2020 13,80 13,49 -3,64% 13,13 13,81 13,56 13,49 13,61 1.644 36.407.138
18/12/2020 13,82 14,00 +1,38% 13,81 14,08 13,94 13,96 14,00 1.616 38.349.367
17/12/2020 13,60 13,81 +1,54% 13,45 13,81 13,68 13,76 13,81 1.371 29.906.624
16/12/2020 13,48 13,60 +0,15% 13,01 13,60 13,46 13,49 13,60 1.012 24.063.716
15/12/2020 13,59 13,58 -0,07% 13,37 13,68 13,53 13,51 13,58 1.040 23.939.984
14/12/2020 13,70 13,59 -1,09% 13,52 13,80 13,66 13,59 13,62 1.194 25.775.304
11/12/2020 13,20 13,74 +3,46% 12,98 13,76 13,49 13,68 13,74 1.448 33.870.567
10/12/2020 13,01 13,28 +2,08% 12,91 13,30 13,13 13,24 13,28 1.190 26.422.925
9/12/2020 13,05 13,01 -0,91% 12,99 13,20 13,10 13,01 13,09 1.239 27.823.509
8/12/2020 13,23 13,13 -1,50% 12,84 13,40 13,10 13,10 13,15 1.463 29.154.534
7/12/2020 12,70 13,33 +5,29% 12,66 13,43 13,14 13,29 13,33 2.213 48.617.235
4/12/2020 12,99 12,66 -1,94% 12,14 13,04 12,71 12,65 12,66 1.647 37.894.421
3/12/2020 12,94 12,91 -1,45% 12,89 13,18 13,05 12,91 12,98 1.169 24.760.809
2/12/2020 12,97 13,10 +1,00% 12,80 13,18 13,02 13,05 13,10 1.496 33.936.897
1/12/2020 12,60 12,97 +2,53% 12,50 12,99 12,76 12,97 12,99 1.768 39.687.404
30/11/2020 12,56 12,65 +2,85% 12,42 12,70 12,58 12,59 12,65 1.668 32.748.060
27/11/2020 12,40 12,30 -0,24% 12,21 12,68 12,46 12,30 12,43 1.294 28.530.637
26/11/2020 12,45 12,33 -0,56% 11,98 12,49 12,33 12,33 12,35 1.000 20.661.875
25/11/2020 12,29 12,40 +0,73% 12,28 12,58 12,42 12,40 12,45 1.837 41.071.064
24/11/2020 11,95 12,31 +3,10% 11,83 12,32 12,12 12,31 12,32 1.998 47.741.958
23/11/2020 11,77 11,94 +1,96% 11,68 11,94 11,81 11,92 11,94 928 17.950.220
20/11/2020 11,89 11,71 -2,09% 11,64 12,02 11,78 11,68 11,71 1.224 17.172.651
19/11/2020 12,05 11,96 -0,91% 11,88 12,14 11,98 11,96 11,98 835 18.339.333
18/11/2020 11,96 12,07 +2,29% 11,77 12,17 12,00 12,01 12,07 1.686 37.031.417
17/11/2020 11,76 11,80 0,00% 11,58 11,95 11,81 11,80 11,86 1.363 24.820.291
16/11/2020 11,40 11,80 +4,61% 11,40 11,80 11,68 11,78 11,80 1.758 36.435.171
13/11/2020 11,06 11,28 +1,90% 11,01 11,30 11,19 11,24 11,28 854 14.027.962
12/11/2020 11,34 11,07 -1,86% 10,93 11,42 11,19 11,04 11,08 1.198 17.756.165
11/11/2020 11,70 11,28 -3,59% 11,28 11,74 11,45 11,28 11,33 986 17.711.766
10/11/2020 11,44 11,70 +2,45% 11,04 11,73 11,60 11,67 11,70 1.644 33.149.205
9/11/2020 11,31 11,42 +1,51% 11,30 11,58 11,44 11,39 11,48 1.670 37.307.007
6/11/2020 11,09 11,25 +1,44% 10,90 11,28 11,14 11,20 11,25 1.211 23.905.385
5/11/2020 10,58 11,09 +4,82% 10,58 11,09 10,97 10,99 11,09 1.153 21.806.787
4/11/2020 10,31 10,58 +2,42% 10,31 10,86 10,67 10,58 10,66 848 16.543.253
3/11/2020 10,39 10,33 +1,08% 10,27 10,50 10,38 10,33 10,40 850 13.982.543
30/10/2020 10,38 10,22 -2,01% 10,06 10,38 10,19 10,22 10,23 1.095 18.019.866
29/10/2020 10,50 10,43 -0,10% 10,06 10,67 10,28 10,43 10,45 1.083 18.846.703
28/10/2020 10,60 10,44 -2,61% 10,29 10,60 10,46 10,44 10,48 1.258 22.565.920
27/10/2020 10,90 10,72 -1,65% 10,68 11,14 10,94 10,72 10,75 1.154 21.229.020
26/10/2020 10,91 10,90 0,00% 10,84 11,09 10,97 10,90 10,91 819 15.035.505
23/10/2020 11,00 10,90 -0,37% 10,85 11,11 11,00 10,89 10,90 829 15.536.035
22/10/2020 10,93 10,94 +0,27% 10,82 11,07 10,96 10,94 11,03 971 18.179.166
21/10/2020 11,05 10,91 -0,37% 10,87 11,05 10,91 10,89 10,91 780 13.383.541
20/10/2020 10,80 10,95 +2,05% 10,77 11,09 11,00 10,95 10,98 952 18.094.107
19/10/2020 10,91 10,73 -1,56% 10,70 11,00 10,91 10,73 10,77 921 15.994.106
16/10/2020 10,89 10,90 -0,46% 10,84 10,99 10,92 10,90 10,92 818 15.390.975
15/10/2020 10,89 10,95 +0,37% 10,69 10,95 10,87 10,94 10,95 840 14.926.698
14/10/2020 10,71 10,91 +2,15% 10,70 10,98 10,87 10,86 10,91 1.091 21.351.085
13/10/2020 10,68 10,68 -0,28% 10,38 10,84 10,72 10,68 10,70 851 16.301.511
9/10/2020 10,47 10,71 +0,66% 10,30 10,87 10,72 10,70 10,71 1.134 22.694.738
8/10/2020 10,40 10,64 +2,70% 10,33 10,68 10,57 10,63 10,64 869 18.665.928
7/10/2020 10,45 10,36 -0,67% 10,25 10,54 10,41 10,36 10,38 812 15.506.932
6/10/2020 10,45 10,43 -0,29% 10,38 10,63 10,51 10,43 10,44 1.137 18.755.698
5/10/2020 10,10 10,46 +2,65% 10,02 10,57 10,34 10,46 10,48 1.176 24.301.064
2/10/2020 10,21 10,19 -0,78% 10,10 10,43 10,21 10,19 10,20 970 15.510.857
1/10/2020 10,11 10,27 +1,88% 9,95 10,27 10,09 10,26 10,27 1.089 18.836.527
30/9/2020 10,11 10,08 -0,69% 10,03 10,27 10,10 10,07 10,08 1.098 18.483.310
29/9/2020 10,24 10,15 -1,07% 9,95 10,30 10,05 10,15 10,16 1.383 24.613.926
28/9/2020 10,54 10,26 -3,21% 10,08 10,62 10,32 10,25 10,26 1.337 23.302.094
25/9/2020 10,75 10,60 -1,85% 10,44 10,75 10,51 10,52 10,60 1.529 26.340.718
24/9/2020 10,41 10,80 +2,96% 10,36 10,88 10,71 10,77 10,80 1.013 21.769.899
23/9/2020 10,70 10,49 -1,32% 10,40 10,71 10,56 10,45 10,49 1.050 19.434.501
22/9/2020 10,44 10,63 +2,21% 10,40 10,69 10,56 10,63 10,68 812 16.080.405
21/9/2020 10,55 10,40 -1,98% 10,20 10,55 10,42 10,40 10,44 1.352 24.323.551
18/9/2020 10,79 10,61 -2,75% 10,57 10,89 10,68 10,61 10,62 1.405 28.520.403
17/9/2020 10,80 10,91 +1,21% 10,60 10,91 10,80 10,91 10,92 900 17.852.140
16/9/2020 10,66 10,78 +0,94% 10,66 10,92 10,82 10,78 10,82 1.005 19.627.833
15/9/2020 10,82 10,68 -1,20% 10,60 10,99 10,72 10,65 10,68 1.475 26.274.453
14/9/2020 10,76 10,81 +0,37% 10,61 10,91 10,73 10,81 10,84 1.184 22.987.732
11/9/2020 11,03 10,77 -2,27% 10,60 11,09 10,77 10,75 10,77 1.395 27.704.600
10/9/2020 11,18 11,02 -0,81% 10,95 11,49 11,24 11,01 11,02 1.698 38.413.120
9/9/2020 10,85 11,11 +4,12% 10,80 11,18 11,09 11,11 11,14 2.095 43.267.408
8/9/2020 10,80 10,67 -1,02% 10,58 10,80 10,66 10,67 10,69 1.308 22.906.593
4/9/2020 10,88 10,78 -1,73% 10,66 10,98 10,78 10,78 10,84 1.078 19.915.667
3/9/2020 10,88 10,97 +1,29% 10,79 11,16 10,98 10,95 10,97 1.455 35.293.759
2/9/2020 10,85 10,83 +0,09% 10,73 10,91 10,82 10,83 10,84 1.263 24.944.200
1/9/2020 10,59 10,82 +2,75% 10,59 10,88 10,76 10,81 10,82 1.343 25.372.782
31/8/2020 10,93 10,53 -3,57% 10,52 10,93 10,67 10,53 10,61 2.080 34.598.472
28/8/2020 10,88 10,92 +1,20% 10,71 11,01 10,90 10,92 10,97 1.569 26.567.420
27/8/2020 10,70 10,79 +0,56% 10,64 10,87 10,76 10,78 10,79 1.198 22.134.503
26/8/2020 11,12 10,73 -3,51% 10,58 11,17 10,75 10,68 10,73 2.879 53.098.473
25/8/2020 10,85 11,12 +3,06% 10,70 11,13 10,96 11,12 11,13 2.034 41.842.460
24/8/2020 10,85 10,79 -0,09% 10,72 11,02 10,84 10,78 10,84 2.121 35.484.289
21/8/2020 10,46 10,80 +2,96% 10,36 10,86 10,69 10,80 10,81 1.598 34.113.670
20/8/2020 10,49 10,49 -0,94% 10,08 10,49 10,25 10,48 10,50 2.305 40.377.964
19/8/2020 10,50 10,59 +1,34% 10,21 10,62 10,48 10,52 10,59 1.348 27.335.806
18/8/2020 10,25 10,45 +2,45% 10,19 10,49 10,35 10,42 10,45 1.364 27.080.377
17/8/2020 10,45 10,20 -2,02% 10,02 10,51 10,14 10,20 10,21 3.065 51.585.182
14/8/2020 10,50 10,41 -0,76% 10,17 10,54 10,30 10,41 10,42 1.984 36.048.815
13/8/2020 10,82 10,49 -2,69% 10,31 10,86 10,59 10,49 10,51 2.564 46.869.969
12/8/2020 11,10 10,78 -2,44% 10,61 11,12 10,76 10,77 10,79 2.992 55.162.894
11/8/2020 11,20 11,05 -1,07% 10,98 11,30 11,09 11,04 11,05 2.133 40.839.582
10/8/2020 11,26 11,17 +0,18% 11,01 11,30 11,11 11,16 11,17 1.365 27.911.652
7/8/2020 11,35 11,15 -1,85% 11,08 11,36 11,17 11,14 11,15 1.793 38.019.060
6/8/2020 11,02 11,36 +3,74% 10,89 11,59 11,27 11,36 11,38 2.216 51.060.288
5/8/2020 11,15 10,95 -1,08% 10,88 11,25 11,02 10,95 11,00 2.348 49.551.270
4/8/2020 11,30 11,07 -1,60% 10,91 11,33 11,08 11,07 11,10 2.585 50.769.671
3/8/2020 11,80 11,25 -7,33% 11,12 11,80 11,28 11,25 11,28 2.486 54.510.935
31/7/2020 12,30 12,14 -1,06% 11,99 12,35 12,09 12,08 12,14 1.083 23.129.702
30/7/2020 12,07 12,27 +0,41% 11,30 12,30 12,01 12,27 12,28 1.307 29.997.836
29/7/2020 12,55 12,22 -1,77% 12,13 12,65 12,28 12,22 12,24 1.374 30.593.372
28/7/2020 12,35 12,44 +0,73% 12,20 12,68 12,50 12,44 12,45 1.840 43.530.494
27/7/2020 12,00 12,35 +2,66% 12,00 12,45 12,27 12,35 12,37 1.262 27.739.862
24/7/2020 12,16 12,03 -0,82% 11,80 12,18 11,99 12,03 12,08 1.239 26.387.141
23/7/2020 12,40 12,13 -2,33% 12,08 12,46 12,28 12,13 12,18 1.689 36.953.284
22/7/2020 11,53 12,42 +7,81% 11,41 12,49 12,13 12,42 12,43 3.721 89.079.640
21/7/2020 11,65 11,52 -0,17% 11,46 11,70 11,54 11,50 11,52 1.219 22.574.678
20/7/2020 11,39 11,54 +1,58% 11,28 11,64 11,44 11,54 11,58 1.487 31.448.271
17/7/2020 11,30 11,36 +1,16% 11,20 11,42 11,33 11,34 11,36 1.038 22.125.810
16/7/2020 11,45 11,23 -2,09% 11,00 11,47 11,31 11,23 11,28 1.268 23.383.748
15/7/2020 11,50 11,47 +0,26% 11,32 11,58 11,42 11,46 11,47 1.186 21.212.550
14/7/2020 11,67 11,44 -1,80% 11,31 11,71 11,47 11,43 11,44 1.577 29.679.583
13/7/2020 11,60 11,65 +1,22% 11,50 11,74 11,65 11,63 11,65 1.563 33.023.118
10/7/2020 11,55 11,51 -0,52% 11,35 11,68 11,53 11,50 11,51 1.209 22.958.903
9/7/2020 11,50 11,57 +0,61% 11,40 11,59 11,52 11,56 11,57 1.133 22.242.788
8/7/2020 11,26 11,50 +1,50% 11,26 11,51 11,44 11,49 11,50 1.155 24.307.164
7/7/2020 11,30 11,33 -0,18% 11,10 11,44 11,32 11,27 11,33 1.135 21.907.537
6/7/2020 11,20 11,35 +2,16% 11,20 11,39 11,30 11,34 11,35 1.327 27.570.240
3/7/2020 11,15 11,11 +0,09% 11,03 11,18 11,10 11,11 11,12 1.020 20.711.250
2/7/2020 11,36 11,10 -1,77% 11,05 11,37 11,19 11,10 11,13 1.236 24.090.054
1/7/2020 11,04 11,30 +2,45% 10,99 11,35 11,21 11,17 11,30 1.359 34.329.438
30/6/2020 10,87 11,03 +1,29% 10,78 11,17 11,00 11,03 11,05 1.300 27.030.617
29/6/2020 10,67 10,89 +2,45% 10,51 10,93 10,74 10,89 10,90 1.283 27.789.604
26/6/2020 11,10 10,63 -4,66% 10,62 11,20 10,78 10,63 10,66 2.446 41.547.859
25/6/2020 11,12 11,15 +1,73% 10,92 11,21 11,06 11,15 11,17 768 14.291.904
24/6/2020 11,40 10,96 -4,28% 10,90 11,41 11,06 10,96 10,99 1.715 30.661.814
23/6/2020 11,68 11,45 -1,63% 11,34 11,80 11,47 11,42 11,45 1.659 33.182.992
22/6/2020 11,40 11,64 +1,93% 11,24 11,88 11,59 11,63 11,64 1.696 40.338.370
19/6/2020 11,40 11,42 +0,53% 11,31 11,58 11,45 11,42 11,43 1.395 30.424.227
18/6/2020 11,67 11,36 -2,91% 11,29 11,67 11,43 11,36 11,38 3.076 57.380.477
17/6/2020 11,20 11,70 +4,46% 11,19 11,78 11,56 11,68 11,70 1.506 36.109.517
16/6/2020 10,99 11,20 +3,90% 10,99 11,47 11,25 11,20 11,21 1.558 34.349.361
15/6/2020 10,63 10,78 -2,88% 10,47 10,96 10,68 10,78 10,80 1.676 33.553.012
12/6/2020 11,10 11,10 -4,48% 10,60 11,21 10,95 11,00 11,10 2.511 48.840.174
10/6/2020 12,12 11,62 -3,09% 11,57 12,25 11,82 11,62 11,67 1.644 35.255.697
9/6/2020 11,85 11,99 +0,50% 11,50 12,10 11,84 11,99 12,00 1.006 23.382.681
8/6/2020 11,45 11,93 +4,28% 11,45 11,95 11,73 11,92 11,97 1.758 38.670.560
5/6/2020 11,30 11,44 +2,14% 11,24 11,62 11,43 11,42 11,44 1.772 37.544.252
4/6/2020 11,24 11,20 -0,53% 11,06 11,46 11,21 11,15 11,20 1.393 29.643.668
3/6/2020 11,22 11,26 +0,99% 10,98 11,37 11,18 11,25 11,26 2.079 44.317.999
2/6/2020 10,98 11,15 +2,39% 10,86 11,18 11,05 11,12 11,15 1.855 39.415.440
1/6/2020 10,75 10,89 +1,68% 10,62 10,98 10,82 10,88 10,89 1.976 41.508.181
29/5/2020 10,64 10,71 +1,04% 10,42 10,75 10,58 10,69 10,71 1.307 26.499.177
28/5/2020 10,90 10,60 -2,84% 10,17 10,90 10,64 10,60 10,64 2.015 40.299.414
27/5/2020 10,78 10,91 +4,80% 10,69 11,39 10,93 10,88 10,91 2.033 43.632.285
26/5/2020 10,13 10,41 +4,31% 10,09 10,54 10,33 10,40 10,41 1.988 45.526.616
25/5/2020 9,54 9,98 +6,28% 9,44 10,14 9,93 9,94 9,98 2.645 52.412.681
22/5/2020 9,25 9,39 +1,08% 8,85 9,50 9,31 9,39 9,40 1.521 29.019.000
21/5/2020 8,82 9,29 +6,17% 8,78 9,36 9,16 9,28 9,29 1.989 40.337.993
20/5/2020 8,53 8,75 +1,74% 8,53 8,89 8,77 8,74 8,75 1.034 17.707.856
19/5/2020 8,80 8,60 -2,27% 8,60 8,86 8,70 8,60 8,64 1.531 24.594.512
18/5/2020 8,30 8,80 +7,32% 8,27 8,80 8,56 8,79 8,80 1.487 25.123.658
15/5/2020 8,45 8,20 -3,98% 8,14 8,64 8,35 8,20 8,25 1.617 23.141.612
14/5/2020 7,92 8,54 +7,02% 7,60 8,55 8,03 8,48 8,54 2.186 32.058.064
13/5/2020 8,20 7,98 -1,60% 7,80 8,28 7,93 7,98 7,99 2.853 38.448.472
12/5/2020 8,35 8,11 -2,64% 8,09 8,54 8,28 8,10 8,11 1.892 26.332.173
11/5/2020 8,65 8,33 -2,57% 8,23 8,66 8,34 8,32 8,33 2.206 31.358.200
8/5/2020 8,50 8,55 +2,27% 8,36 8,62 8,47 8,55 8,60 1.219 19.060.761
7/5/2020 8,88 8,36 -6,07% 8,24 9,02 8,45 8,35 8,36 4.480 62.540.840
6/5/2020 9,36 8,90 -4,61% 8,81 9,37 8,91 8,90 8,93 3.055 45.046.068
5/5/2020 9,42 9,33 +1,08% 9,23 9,60 9,33 9,32 9,33 1.006 16.850.743
4/5/2020 9,29 9,23 -2,33% 8,85 9,35 9,20 9,23 9,25 1.641 31.731.523
30/4/2020 9,79 9,45 -3,08% 9,40 9,79 9,48 9,45 9,46 1.480 23.644.522
29/4/2020 9,50 9,75 +4,28% 9,43 9,83 9,68 9,75 9,77 1.339 25.194.015
28/4/2020 9,04 9,35 +5,65% 9,02 9,52 9,29 9,32 9,35 1.583 30.198.528
27/4/2020 9,05 8,85 +0,68% 8,74 9,21 8,90 8,84 8,85 2.187 35.487.793
24/4/2020 9,75 8,79 -11,21% 8,57 9,84 8,87 8,79 8,96 4.657 79.638.508
23/4/2020 10,16 9,90 -2,85% 9,66 10,24 9,97 9,90 9,91 2.059 35.928.272
22/4/2020 10,16 10,19 -0,10% 9,97 10,20 10,09 10,19 10,20 1.103 20.807.958
20/4/2020 10,00 10,20 +0,99% 9,70 10,28 10,02 10,19 10,20 1.178 21.876.110
17/4/2020 10,20 10,10 +1,51% 10,00 10,35 10,13 10,09 10,10 1.203 22.146.182
16/4/2020 10,15 9,95 -0,70% 9,83 10,40 10,05 9,95 9,97 1.635 29.664.722
15/4/2020 9,90 10,02 +1,01% 9,51 10,11 9,89 10,02 10,03 1.459 28.173.223
14/4/2020 9,87 9,92 +4,97% 9,71 10,11 9,90 9,92 9,94 2.005 38.505.396
13/4/2020 9,39 9,45 +2,49% 9,00 9,52 9,30 9,45 9,46 1.634 32.256.807
9/4/2020 9,01 9,22 +3,60% 9,01 9,54 9,22 9,20 9,22 1.554 30.130.862
8/4/2020 8,74 8,90 +2,30% 8,54 8,96 8,74 8,90 8,94 1.318 22.294.298
7/4/2020 8,91 8,70 +3,33% 8,68 9,22 8,96 8,70 8,71 1.671 30.886.951
6/4/2020 8,27 8,42 +5,25% 8,10 8,94 8,57 8,42 8,43 1.506 26.285.374
3/4/2020 8,25 8,00 -3,15% 7,87 8,28 8,00 8,00 8,07 2.748 36.909.424
2/4/2020 8,59 8,26 -2,25% 8,12 8,59 8,32 8,26 8,30 1.981 27.475.206
1/4/2020 8,89 8,45 -5,06% 8,25 8,89 8,50 8,45 8,46 2.275 33.725.425
31/3/2020 9,15 8,90 -2,63% 8,75 9,43 9,11 8,90 9,09 1.376 21.401.055
30/3/2020 9,30 9,14 -1,51% 9,05 9,62 9,18 9,12 9,14 1.175 18.509.771
27/3/2020 9,86 9,28 -7,75% 9,20 9,86 9,39 9,27 9,32 1.570 23.944.679
26/3/2020 8,97 10,06 +14,45% 8,82 10,29 9,86 10,06 10,15 1.613 32.625.381
25/3/2020 8,68 8,79 +3,90% 7,86 9,15 8,35 8,79 8,88 2.725 43.635.626
24/3/2020 8,35 8,46 +5,62% 8,05 8,83 8,41 8,45 8,46 1.078 17.027.038
23/3/2020 8,98 8,01 -8,35% 7,55 8,98 7,97 8,01 8,13 2.194 28.277.462
20/3/2020 9,57 8,74 -4,79% 8,60 10,20 9,20 8,74 8,75 1.741 27.067.628
19/3/2020 9,08 9,18 -0,54% 8,68 9,42 9,09 9,18 9,32 943 16.004.730
18/3/2020 9,64 9,23 -7,70% 8,70 9,66 9,13 9,01 9,23 1.889 29.984.845
17/3/2020 9,55 10,00 +6,38% 9,45 10,18 9,82 10,00 10,01 1.139 20.276.569
16/3/2020 10,28 9,40 -9,88% 9,10 10,28 9,54 9,40 9,46 2.136 38.575.760
13/3/2020 10,30 10,43 +11,55% 9,09 11,44 9,86 10,43 10,50 1.530 33.540.174
12/3/2020 10,93 9,35 -20,09% 8,04 11,35 9,21 9,31 9,35 1.962 29.161.055
11/3/2020 12,67 11,70 -8,67% 11,00 12,71 11,80 11,61 11,70 1.157 23.186.219
10/3/2020 12,66 12,81 +2,89% 12,19 13,40 12,49 12,67 12,70 1.003 23.762.120
9/3/2020 13,58 12,45 -11,07% 12,23 13,58 12,61 12,45 12,50 1.127 28.983.205
6/3/2020 13,95 14,00 -2,23% 13,42 14,00 13,70 13,77 14,00 686 16.504.087
5/3/2020 14,90 14,32 -3,89% 14,14 14,95 14,66 14,31 14,34 433 11.147.673
4/3/2020 14,54 14,90 +3,69% 14,28 15,00 14,66 14,90 15,02 504 15.442.997
3/3/2020 14,33 14,37 +1,13% 14,18 14,90 14,50 14,37 14,38 567 18.177.373
2/3/2020 13,75 14,21 +1,50% 13,75 14,34 14,09 14,21 14,30 901 26.968.371
28/2/2020 13,68 14,00 +2,12% 13,14 14,00 13,52 13,79 14,00 666 17.365.570
27/2/2020 13,69 13,71 -1,37% 13,55 14,13 13,84 13,71 13,82 678 21.668.373
26/2/2020 14,44 13,90 -6,65% 13,69 14,44 14,06 13,87 13,90 731 20.413.998
21/2/2020 14,56 14,89 +2,34% 14,47 14,99 14,73 14,84 14,89 371 10.304.510
20/2/2020 14,90 14,55 -2,94% 14,55 15,00 14,75 14,54 14,61 565 13.035.429
19/2/2020 15,10 14,99 0,00% 14,81 15,10 14,94 14,91 14,99 512 13.921.060
18/2/2020 15,07 14,99 +0,67% 14,87 15,12 14,98 14,97 14,99 308 7.801.672
17/2/2020 14,90 14,89 +0,27% 14,80 15,07 14,92 14,89 15,04 425 10.564.301
14/2/2020 14,78 14,85 +0,34% 14,69 14,94 14,80 14,79 14,85 449 11.689.868
13/2/2020 15,10 14,80 -1,79% 14,73 15,10 14,86 14,80 14,84 546 11.774.243
12/2/2020 15,09 15,07 +0,40% 14,92 15,17 15,01 15,00 15,07 439 9.204.618
11/2/2020 14,69 15,01 +1,42% 14,63 15,03 14,86 14,96 15,01 414 11.272.059
10/2/2020 15,48 14,80 -3,14% 14,60 15,48 14,88 14,66 14,80 609 14.870.392
7/2/2020 15,68 15,28 -3,60% 15,15 15,69 15,31 15,21 15,28 565 15.782.903
6/2/2020 15,99 15,85 -0,56% 15,73 16,21 15,98 15,70 15,85 702 22.395.504
5/2/2020 15,40 15,94 +3,44% 15,36 15,95 15,69 15,94 15,95 725 20.841.147
4/2/2020 15,25 15,41 +1,85% 15,24 15,45 15,36 15,37 15,41 540 15.395.655
3/2/2020 14,95 15,13 +1,20% 14,95 15,23 15,11 15,13 15,18 779 29.192.238
31/1/2020 15,24 14,95 -1,52% 14,85 15,24 15,01 14,95 15,04 430 12.337.657
30/1/2020 15,10 15,18 -1,56% 14,65 15,20 14,99 15,10 15,18 709 21.862.069
29/1/2020 15,47 15,42 -0,32% 15,30 15,69 15,50 15,42 15,45 563 16.356.043
28/1/2020 15,22 15,47 +1,44% 15,22 15,49 15,36 15,47 15,49 479 13.978.837
27/1/2020 15,36 15,25 -0,59% 15,05 15,36 15,21 15,15 15,30 556 15.950.457
24/1/2020 15,28 15,34 +0,59% 15,19 15,40 15,28 15,34 15,38 575 15.168.673
23/1/2020 14,97 15,25 +1,33% 14,85 15,25 15,06 15,21 15,25 602 15.514.675
22/1/2020 15,22 15,05 -1,57% 14,91 15,41 15,10 15,01 15,05 679 16.716.051
21/1/2020 15,44 15,29 -1,99% 15,15 15,48 15,30 15,27 15,29 592 14.007.370
20/1/2020 15,65 15,60 -0,45% 15,48 15,67 15,55 15,53 15,60 547 13.526.550
17/1/2020 15,35 15,67 +2,42% 15,35 15,79 15,63 15,54 15,67 580 15.583.508
16/1/2020 15,35 15,30 -0,33% 15,28 15,50 15,38 15,30 15,47 620 16.504.730
15/1/2020 15,49 15,35 -1,03% 15,32 15,55 15,44 15,35 15,37 623 17.581.899
14/1/2020 15,39 15,51 +1,44% 15,28 15,60 15,44 15,51 15,52 847 21.866.209
13/1/2020 15,03 15,29 +2,21% 15,00 15,39 15,23 15,29 15,33 881 23.447.625
10/1/2020 14,71 14,96 +2,19% 14,61 15,26 14,97 14,90 14,96 973 28.836.040
9/1/2020 14,87 14,64 -1,88% 14,45 14,90 14,72 14,64 14,67 796 23.342.276
8/1/2020 14,45 14,92 +3,25% 14,36 14,93 14,75 14,85 14,92 1.286 36.336.892
7/1/2020 13,90 14,45 +3,96% 13,85 14,49 14,27 14,42 14,45 1.294 37.852.270
6/1/2020 13,75 13,90 +0,51% 13,42 13,90 13,73 13,83 13,90 815 22.121.671
3/1/2020 13,74 13,83 +0,22% 13,21 13,90 13,73 13,82 13,87 921 24.703.205
2/1/2020 13,79 13,80 +0,15% 13,67 13,86 13,76 13,80 13,86 925 21.981.117
30/12/2019 13,71 13,78 +0,36% 13,66 13,87 13,74 13,71 13,78 867 20.127.855
27/12/2019 13,74 13,73 +0,22% 13,58 13,74 13,67 13,68 13,73 706 16.281.944
26/12/2019 13,42 13,70 -0,29% 13,42 13,70 13,57 13,65 13,70 643 14.037.484
23/12/2019 13,70 13,74 +0,29% 13,59 13,74 13,66 13,71 13,74 784 18.482.115
20/12/2019 13,67 13,70 +0,22% 13,52 13,73 13,63 13,64 13,70 786 16.506.304
19/12/2019 13,63 13,67 +0,51% 13,52 13,79 13,65 13,60 13,67 1.066 28.205.807
18/12/2019 13,47 13,60 +0,37% 13,27 13,61 13,49 13,57 13,60 796 25.003.115
17/12/2019 13,48 13,55 +0,82% 13,28 13,59 13,45 13,50 13,55 793 21.159.149
16/12/2019 13,03 13,44 +3,15% 13,03 13,47 13,34 13,41 13,44 1.330 37.550.463
13/12/2019 13,09 13,03 +0,46% 12,98 13,10 13,02 13,02 13,03 577 12.561.076
12/12/2019 13,00 12,97 +0,39% 12,95 13,09 13,03 12,97 12,99 671 13.952.278
11/12/2019 12,74 12,92 +1,41% 12,70 13,00 12,84 12,92 12,98 570 12.115.235
10/12/2019 12,89 12,74 -1,16% 12,65 12,92 12,73 12,69 12,74 974 19.257.659
9/12/2019 12,98 12,89 -0,69% 12,88 13,03 12,94 12,87 12,89 714 14.844.779
6/12/2019 13,11 12,98 -0,99% 12,93 13,17 13,01 12,96 12,98 907 19.053.387
5/12/2019 12,85 13,11 +2,02% 12,83 13,14 13,00 13,09 13,11 554 11.667.797
4/12/2019 12,83 12,85 +0,31% 12,82 12,95 12,88 12,85 12,86 553 11.918.680
3/12/2019 13,00 12,81 -1,46% 12,70 13,10 12,79 12,80 12,83 839 16.724.806
2/12/2019 13,09 13,00 0,00% 12,92 13,16 13,01 12,96 13,00 935 23.252.793
29/11/2019 12,74 13,00 +1,40% 12,74 13,08 12,95 12,97 13,00 660 15.065.037
28/11/2019 12,66 12,82 +1,42% 12,64 12,87 12,76 12,82 12,85 345 6.407.760
27/11/2019 12,86 12,64 -1,56% 12,52 12,87 12,63 12,64 12,66 442 9.052.466
26/11/2019 12,82 12,84 0,00% 12,55 12,85 12,67 12,67 12,84 527 11.635.920
25/11/2019 12,95 12,84 -0,31% 12,68 13,00 12,84 12,84 12,87 852 19.648.162
22/11/2019 12,61 12,88 +2,47% 12,57 12,90 12,73 12,82 12,88 567 12.217.682
21/11/2019 12,55 12,57 +0,40% 12,21 12,68 12,43 12,53 12,57 1.084 20.675.095
19/11/2019 12,67 12,52 -1,42% 12,49 12,68 12,56 12,52 12,55 647 10.592.357
18/11/2019 12,86 12,70 -1,47% 12,54 12,86 12,62 12,60 12,70 1.064 20.895.138
14/11/2019 12,90 12,89 +0,23% 12,86 13,00 12,91 12,89 12,90 567 11.957.973
13/11/2019 12,95 12,86 -0,46% 12,78 12,96 12,86 12,87 12,90 521 10.178.060
12/11/2019 13,15 12,92 -1,45% 12,88 13,19 12,97 12,92 12,95 781 13.516.328
11/11/2019 13,09 13,11 -0,15% 12,93 13,17 13,04 13,11 13,15 702 13.912.482
8/11/2019 13,25 13,13 -1,28% 13,07 13,39 13,18 13,11 13,13 799 15.616.906
7/11/2019 13,13 13,30 +1,53% 13,12 13,30 13,21 13,29 13,30 577 11.972.342
6/11/2019 13,27 13,10 -0,61% 13,03 13,27 13,17 13,10 13,15 698 13.783.167
5/11/2019 13,45 13,18 -2,01% 13,15 13,50 13,30 13,18 13,19 752 13.011.318
4/11/2019 13,48 13,45 -0,37% 13,33 13,63 13,44 13,44 13,45 667 14.528.051
1/11/2019 13,65 13,50 -0,88% 13,37 13,70 13,48 13,47 13,50 828 17.393.319
31/10/2019 13,60 13,62 +1,11% 13,44 13,63 13,55 13,60 13,62 446 9.843.708
30/10/2019 13,22 13,47 +1,74% 13,15 13,51 13,32 13,47 13,50 389 9.171.932
29/10/2019 13,23 13,24 0,00% 13,17 13,33 13,26 13,24 13,28 438 10.245.164
28/10/2019 13,16 13,24 +0,68% 13,07 13,28 13,20 13,24 13,25 432 8.269.044
25/10/2019 13,57 13,15 -3,24% 13,12 13,57 13,24 13,15 13,27 1.032 18.674.837
24/10/2019 13,56 13,59 -0,44% 13,42 13,80 13,50 13,50 13,59 497 9.134.662
23/10/2019 13,70 13,65 -0,73% 13,48 13,73 13,58 13,54 13,65 763 15.483.400
22/10/2019 13,70 13,75 +0,36% 13,62 13,90 13,75 13,70 13,75 530 12.048.738
21/10/2019 13,70 13,70 +0,15% 13,62 13,80 13,68 13,69 13,70 529 11.568.247
18/10/2019 13,90 13,68 -1,01% 13,65 13,92 13,72 13,65 13,68 738 15.108.523
17/10/2019 13,84 13,82 +0,51% 13,77 13,99 13,90 13,82 13,90 326 7.362.689
16/10/2019 13,90 13,75 -0,87% 13,60 13,98 13,74 13,75 13,80 416 9.279.576
15/10/2019 13,90 13,87 -0,72% 13,84 13,99 13,90 13,85 13,87 351 8.133.373
14/10/2019 13,90 13,97 +0,43% 13,79 14,01 13,87 13,92 13,97 438 8.348.767
11/10/2019 13,69 13,91 +1,53% 13,69 14,04 13,91 13,89 13,91 512 9.583.432
10/10/2019 13,80 13,70 -0,80% 13,70 14,00 13,83 13,70 13,72 390 8.125.833
9/10/2019 13,75 13,81 +0,44% 13,56 13,95 13,73 13,80 13,81 421 9.405.668
8/10/2019 13,76 13,75 -0,07% 13,63 14,00 13,83 13,75 13,93 351 9.056.416
7/10/2019 13,96 13,76 -1,50% 13,68 14,00 13,81 13,72 13,76 478 9.266.694
4/10/2019 14,01 13,97 +0,43% 13,78 14,19 13,88 13,95 13,97 648 14.490.910
3/10/2019 14,10 13,91 -1,83% 13,86 14,20 13,99 13,91 13,98 558 12.860.058
2/10/2019 14,46 14,17 -1,73% 13,80 14,46 14,20 14,16 14,17 611 13.528.641
1/10/2019 14,38 14,42 +0,84% 14,22 14,53 14,39 14,42 14,46 741 17.311.891
30/9/2019 14,06 14,30 +1,27% 14,05 14,37 14,25 14,30 14,35 547 14.566.956
27/9/2019 14,15 14,12 -0,14% 14,03 14,21 14,11 14,09 14,12 433 11.273.374
26/9/2019 13,98 14,14 +2,02% 13,95 14,20 14,06 14,11 14,15 611 17.763.897
25/9/2019 14,10 13,86 -1,35% 13,65 14,10 13,82 13,86 13,90 763 17.098.700
24/9/2019 14,26 14,05 -1,33% 13,89 14,39 14,09 14,05 14,06 814 20.115.613
23/9/2019 14,31 14,24 -1,04% 14,16 14,37 14,23 14,24 14,27 474 12.262.628
20/9/2019 14,36 14,39 -0,42% 14,20 14,44 14,32 14,35 14,39 454 10.704.761
19/9/2019 14,20 14,45 +1,62% 14,20 14,57 14,43 14,36 14,49 417 14.347.600
18/9/2019 14,40 14,22 -1,18% 14,22 14,49 14,31 14,22 14,29 420 12.946.263
17/9/2019 14,20 14,39 +1,48% 14,09 14,40 14,19 14,39 14,40 624 15.069.601
16/9/2019 14,40 14,18 -2,14% 14,12 14,40 14,21 14,17 14,18 612 15.127.399
13/9/2019 14,70 14,49 -1,76% 14,33 14,76 14,47 14,35 14,49 595 11.191.131
12/9/2019 14,75 14,75 +0,68% 14,60 15,04 14,88 14,70 14,75 474 11.549.003
11/9/2019 14,40 14,65 +1,52% 14,40 14,72 14,62 14,65 14,71 306 7.765.274
10/9/2019 14,45 14,43 -1,23% 14,29 14,56 14,38 14,40 14,43 349 7.859.085
9/9/2019 14,71 14,61 -0,34% 14,47 14,90 14,59 14,59 14,61 434 9.955.523
6/9/2019 14,90 14,66 -0,95% 14,54 14,92 14,69 14,66 14,78 461 8.977.276
5/9/2019 14,70 14,80 +0,61% 14,70 14,94 14,81 14,80 14,83 323 8.862.902
4/9/2019 14,80 14,71 +0,75% 14,60 14,80 14,71 14,65 14,71 319 8.100.362
3/9/2019 14,89 14,60 -2,08% 14,59 15,04 14,79 14,60 14,66 468 13.161.838
2/9/2019 14,75 14,91 +1,22% 14,74 15,03 14,87 14,88 14,91 726 18.635.470
30/8/2019 14,47 14,73 +2,79% 14,40 14,95 14,70 14,73 14,86 569 14.685.861
29/8/2019 14,10 14,33 +1,85% 14,01 14,41 14,21 14,33 14,40 404 9.710.649
28/8/2019 14,50 14,07 -2,97% 13,70 14,74 14,10 14,02 14,07 951 20.328.322
27/8/2019 14,02 14,50 +1,83% 14,02 14,64 14,43 14,50 14,64 394 9.900.549
26/8/2019 14,59 14,24 -2,80% 14,16 14,68 14,41 14,24 14,35 383 8.209.576
23/8/2019 14,87 14,65 -3,62% 14,40 15,05 14,74 14,65 14,86 518 10.597.278
22/8/2019 15,29 15,20 -0,33% 15,06 15,40 15,21 15,12 15,20 426 11.874.307
21/8/2019 14,80 15,25 +3,46% 14,67 15,41 15,08 15,21 15,25 905 25.172.970
20/8/2019 14,58 14,74 +0,41% 14,30 14,88 14,61 14,74 14,81 429 11.493.180
19/8/2019 14,70 14,68 +0,27% 14,60 14,97 14,81 14,60 14,69 769 19.102.395
16/8/2019 14,70 14,64 +3,10% 14,30 14,87 14,56 14,56 14,64 634 16.835.496
15/8/2019 14,51 14,20 -1,39% 13,60 14,70 14,25 14,19 14,20 669 20.326.824
14/8/2019 14,70 14,40 -3,03% 14,40 14,75 14,57 14,40 14,49 534 13.933.803
13/8/2019 14,65 14,85 +2,41% 14,27 14,92 14,64 14,85 14,88 866 24.129.661
12/8/2019 14,60 14,50 -0,55% 14,25 14,68 14,46 14,50 14,53 454 13.431.475
9/8/2019 14,53 14,58 +1,82% 14,31 14,63 14,52 14,58 14,59 558 12.596.275
8/8/2019 14,02 14,32 +2,29% 14,02 14,54 14,28 14,32 14,53 637 15.511.748
7/8/2019 14,42 14,00 -1,41% 13,89 14,50 14,01 13,99 14,00 834 19.191.720
6/8/2019 14,12 14,20 +1,43% 14,07 14,53 14,27 14,20 14,43 405 10.504.925
5/8/2019 14,29 14,00 -2,37% 13,90 14,36 14,03 14,00 14,01 515 11.956.211
2/8/2019 14,25 14,34 +0,42% 14,12 14,50 14,27 14,34 14,35 379 9.994.347
1/8/2019 14,28 14,28 +0,71% 14,14 14,62 14,47 14,28 14,37 554 13.053.469
31/7/2019 14,20 14,18 -0,14% 14,01 14,29 14,14 14,10 14,18 333 8.204.953
30/7/2019 14,05 14,20 +0,57% 13,95 14,20 14,08 14,15 14,20 273 6.241.756
29/7/2019 14,35 14,12 -1,26% 13,80 14,36 13,98 14,00 14,12 553 10.393.215
26/7/2019 14,09 14,30 +0,70% 14,09 14,30 14,15 14,12 14,30 295 6.668.836
25/7/2019 14,23 14,20 -0,07% 14,02 14,36 14,15 14,08 14,20 443 10.507.201
24/7/2019 14,42 14,21 -2,34% 14,18 14,59 14,34 14,21 14,28 551 10.759.848
23/7/2019 14,43 14,55 +0,14% 14,43 14,67 14,56 14,54 14,55 301 7.859.313
22/7/2019 14,71 14,53 -1,09% 14,44 14,71 14,51 14,52 14,53 351 9.705.087
19/7/2019 14,86 14,69 -1,54% 14,45 14,88 14,60 14,57 14,69 725 16.047.440
18/7/2019 15,00 14,92 -0,60% 14,86 15,09 14,91 14,89 14,92 279 6.749.722
17/7/2019 14,90 15,01 +0,60% 14,81 15,12 15,00 14,94 15,01 314 8.498.292
16/7/2019 15,03 14,92 +0,20% 14,81 15,03 14,89 14,85 14,92 259 7.067.171
15/7/2019 15,15 14,89 -1,78% 14,82 15,18 14,97 14,89 14,95 367 10.130.470
12/7/2019 15,29 15,16 -0,26% 14,91 15,30 15,08 15,00 15,16 444 12.169.492
11/7/2019 15,38 15,20 -1,23% 15,18 15,58 15,37 15,17 15,30 421 13.055.487
10/7/2019 15,14 15,39 +2,19% 15,14 15,55 15,36 15,33 15,39 616 20.760.433
8/7/2019 15,06 15,06 +0,53% 15,03 15,29 15,12 15,06 15,10 595 16.869.109
5/7/2019 15,00 14,98 +0,60% 14,78 15,17 15,00 14,98 15,01 600 18.520.385
4/7/2019 14,89 14,89 +1,29% 14,84 15,00 14,92 14,89 14,90 498 15.340.041
3/7/2019 14,98 14,70 0,00% 14,55 14,98 14,70 14,70 14,80 464 14.783.206
2/7/2019 14,92 14,70 -1,54% 14,43 15,04 14,71 14,69 14,70 774 22.922.529
1/7/2019 14,91 14,93 +1,36% 14,77 15,01 14,87 14,91 14,93 613 21.953.010
28/6/2019 14,65 14,73 +0,89% 14,62 14,97 14,80 14,73 14,82 424 11.928.264
27/6/2019 14,40 14,60 +1,67% 14,07 14,60 14,32 14,52 14,60 370 9.621.695
26/6/2019 14,65 14,36 -1,24% 14,27 14,70 14,46 14,36 14,42 432 10.653.870
25/6/2019 14,80 14,54 -1,82% 14,26 14,92 14,52 14,52 14,54 635 17.029.609
24/6/2019 14,80 14,81 +0,41% 14,68 15,04 14,83 14,75 14,81 608 17.328.568
21/6/2019 14,63 14,75 +1,37% 14,63 14,88 14,77 14,75 14,80 453 15.109.052
19/6/2019 14,57 14,55 +0,07% 14,39 14,59 14,49 14,55 14,59 341 9.301.332
18/6/2019 14,75 14,54 -0,82% 14,52 14,91 14,64 14,54 14,58 488 13.926.104
17/6/2019 14,68 14,66 +0,34% 14,34 14,79 14,62 14,66 14,73 295 9.744.673
14/6/2019 14,83 14,61 -2,21% 14,54 15,04 14,79 14,61 14,82 368 11.326.148
13/6/2019 14,65 14,94 +1,63% 14,64 14,99 14,89 14,87 14,94 296 8.120.583
12/6/2019 15,06 14,70 -2,58% 14,59 15,06 14,78 14,64 14,70 414 9.961.863
11/6/2019 14,75 15,09 +1,96% 14,71 15,18 14,98 14,90 15,09 421 12.363.874
10/6/2019 15,15 14,80 -2,44% 14,64 15,20 14,77 14,75 14,80 626 16.912.107
7/6/2019 15,27 15,17 -1,11% 15,05 15,72 15,34 15,17 15,25 579 18.354.787
6/6/2019 14,80 15,34 +4,21% 14,80 15,34 15,17 15,26 15,34 533 19.020.196
5/6/2019 14,90 14,72 -1,41% 14,72 14,99 14,88 14,72 14,77 256 8.887.528
4/6/2019 14,83 14,93 +1,36% 14,58 14,96 14,79 14,93 14,95 416 14.273.406
3/6/2019 14,73 14,73 +0,27% 14,70 15,03 14,84 14,72 14,73 632 22.674.366
31/5/2019 14,55 14,69 +1,24% 14,51 14,93 14,74 14,69 14,75 305 10.422.282
30/5/2019 14,30 14,51 +1,26% 14,29 14,75 14,60 14,51 14,62 343 10.951.545
29/5/2019 13,99 14,33 +2,72% 13,99 14,43 14,27 14,30 14,33 337 9.254.164
28/5/2019 13,78 13,95 +2,57% 13,53 14,17 13,87 13,95 14,05 381 11.864.346
27/5/2019 13,50 13,60 0,00% 13,50 13,76 13,66 13,70 13,72 188 5.333.854
24/5/2019 13,75 13,60 -1,45% 13,44 13,91 13,64 13,48 13,60 236 5.800.845
23/5/2019 13,63 13,80 -0,07% 13,63 13,88 13,75 13,78 13,80 188 5.483.333
22/5/2019 14,00 13,81 -0,07% 13,68 14,02 13,85 13,80 13,81 292 9.352.410
21/5/2019 13,47 13,82 +5,42% 13,20 13,83 13,57 13,76 13,82 370 8.678.073
20/5/2019 12,50 13,11 +5,73% 12,50 13,24 12,98 13,11 13,21 335 9.645.013
17/5/2019 12,70 12,40 -2,29% 12,40 13,01 12,71 12,40 12,60 392 10.892.331
16/5/2019 13,10 12,69 -3,13% 12,68 13,19 12,90 12,69 12,79 430 11.040.332
15/5/2019 13,20 13,10 -2,31% 12,85 13,31 13,11 13,10 13,27 318 8.752.880
14/5/2019 13,32 13,41 +0,83% 13,19 13,52 13,33 13,39 13,41 237 6.345.540
13/5/2019 13,76 13,30 -4,18% 13,26 13,76 13,41 13,30 13,39 367 9.782.971
10/5/2019 13,99 13,88 -0,29% 13,60 13,99 13,80 13,80 13,88 301 7.182.841
9/5/2019 13,99 13,92 -0,22% 13,82 14,00 13,91 13,92 14,00 209 6.919.285
8/5/2019 13,99 13,95 -0,43% 13,87 14,19 14,05 13,95 14,06 258 7.739.312
7/5/2019 14,09 14,01 -0,14% 13,82 14,60 14,04 13,83 14,01 406 11.226.863
6/5/2019 14,08 14,03 -3,24% 13,64 14,09 13,95 13,99 14,03 357 8.137.707
3/5/2019 14,72 14,50 -1,63% 14,50 14,91 14,73 14,50 14,56 400 11.753.565
2/5/2019 14,61 14,74 +1,03% 14,47 14,94 14,72 14,72 14,74 424 12.630.081
30/4/2019 14,41 14,59 +0,27% 14,35 14,59 14,50 14,41 14,59 231 7.501.752
29/4/2019 14,58 14,55 +0,21% 14,32 14,63 14,45 14,41 14,55 202 5.878.593
26/4/2019 14,54 14,52 -0,34% 14,38 14,62 14,50 14,49 14,52 208 6.026.908
25/4/2019 14,36 14,57 +1,60% 14,18 14,57 14,39 14,50 14,57 218 7.571.794
24/4/2019 14,57 14,34 -0,62% 14,15 14,57 14,29 14,18 14,34 177 5.007.589
23/4/2019 14,37 14,43 +0,70% 14,29 14,62 14,48 14,43 14,48 246 8.085.695
22/4/2019 13,81 14,33 +1,63% 13,81 14,40 14,15 14,29 14,33 240 8.035.104
18/4/2019 13,80 14,10 +1,29% 13,67 14,16 13,98 14,00 14,10 181 5.940.728
17/4/2019 14,15 13,92 -1,76% 13,75 14,25 13,88 13,82 13,92 246 6.723.524
16/4/2019 14,01 14,17 +1,07% 14,00 14,30 14,13 14,01 14,17 207 6.272.544
15/4/2019 14,07 14,02 -0,57% 13,86 14,25 14,06 14,02 14,03 270 7.516.554
12/4/2019 14,18 14,10 -2,89% 13,91 14,44 14,13 14,09 14,10 328 9.393.422
11/4/2019 14,41 14,52 -1,22% 14,18 14,52 14,36 14,42 14,52 447 13.853.376
10/4/2019 14,12 14,70 +3,38% 14,12 14,78 14,62 14,65 14,70 536 17.003.459
9/4/2019 14,47 14,22 -1,93% 13,98 14,47 14,15 14,06 14,22 360 11.490.732
8/4/2019 14,07 14,50 +3,57% 14,07 14,71 14,48 14,35 14,50 666 21.039.973
5/4/2019 13,90 14,00 -0,64% 13,75 14,22 14,04 14,00 14,13 349 11.095.612
4/4/2019 13,78 14,09 +2,10% 13,72 14,09 13,97 14,03 14,09 288 9.210.017
3/4/2019 13,56 13,80 +1,62% 13,55 14,11 13,79 13,66 13,80 404 12.492.379
2/4/2019 14,16 13,58 -2,93% 13,51 14,16 13,74 13,58 13,74 500 16.600.702
1/4/2019 13,87 13,99 +0,87% 13,54 14,14 13,88 13,83 13,99 512 16.991.290
29/3/2019 13,82 13,87 +1,46% 13,70 13,98 13,85 13,87 13,88 275 7.211.882
28/3/2019 13,20 13,67 +2,01% 13,06 13,71 13,43 13,50 13,67 297 10.466.385
27/3/2019 14,22 13,40 -6,03% 13,32 14,22 13,56 13,40 13,41 749 20.209.447
26/3/2019 14,20 14,26 +0,07% 14,00 14,36 14,20 14,24 14,26 357 10.518.192
25/3/2019 13,78 14,25 +1,86% 13,65 14,25 14,03 14,05 14,25 262 8.849.151
22/3/2019 14,02 13,99 -1,82% 13,76 14,27 13,92 13,75 13,99 353 9.829.631
21/3/2019 14,42 14,25 -1,38% 13,92 14,48 14,16 14,18 14,25 314 9.806.447
20/3/2019 14,84 14,45 -2,69% 14,44 14,84 14,60 14,45 14,64 312 9.373.871
19/3/2019 14,95 14,85 -0,54% 14,73 14,98 14,84 14,79 14,85 344 10.970.355
18/3/2019 14,71 14,93 +1,84% 14,63 14,98 14,85 14,88 14,93 314 10.706.956
15/3/2019 14,66 14,66 -0,20% 14,62 14,98 14,84 14,66 14,90 434 12.512.922
14/3/2019 14,69 14,69 -0,34% 14,51 14,70 14,62 14,62 14,69 231 8.572.674
13/3/2019 14,62 14,74 +0,34% 14,40 14,78 14,63 14,74 14,75 348 12.173.013
12/3/2019 14,35 14,69 +3,38% 14,29 14,71 14,48 14,60 14,69 310 11.555.890
11/3/2019 14,12 14,21 +0,64% 14,12 14,43 14,30 14,21 14,35 360 11.534.321
8/3/2019 13,77 14,12 +1,73% 13,68 14,16 13,97 14,11 14,16 361 10.000.561
7/3/2019 13,98 13,88 -0,14% 13,61 14,00 13,76 13,79 13,88 303 10.123.592
6/3/2019 14,16 13,90 -1,84% 13,83 14,16 13,96 13,86 13,90 270 7.641.747
1/3/2019 14,40 14,16 -1,94% 14,00 14,46 14,16 14,10 14,16 426 14.022.186
28/2/2019 14,70 14,44 -1,50% 14,35 14,70 14,47 14,44 14,45 315 11.912.647
27/2/2019 14,36 14,66 +3,53% 14,27 14,97 14,64 14,65 14,66 661 29.390.625
26/2/2019 14,24 14,16 0,00% 14,12 14,42 14,25 14,16 14,39 275 8.847.370
25/2/2019 14,06 14,16 +0,50% 14,01 14,25 14,15 14,16 14,26 287 10.131.634
22/2/2019 13,95 14,09 +1,00% 13,85 14,11 14,00 14,05 14,09 248 8.477.604
21/2/2019 13,96 13,95 -0,29% 13,86 14,06 13,93 13,90 13,95 206 6.664.446
20/2/2019 14,06 13,99 -0,78% 13,89 14,22 14,08 13,99 14,02 365 11.841.030
19/2/2019 13,96 14,10 +1,51% 13,92 14,13 14,06 14,08 14,10 453 14.329.534
18/2/2019 13,80 13,89 +0,65% 13,70 13,91 13,81 13,88 13,89 318 8.664.469
15/2/2019 13,66 13,80 +0,22% 13,60 13,88 13,74 13,70 13,80 349 12.079.843
14/2/2019 13,56 13,77 +2,46% 13,22 13,77 13,46 13,76 13,77 400 14.071.217
13/2/2019 13,28 13,44 +1,59% 13,16 13,55 13,32 13,44 13,48 310 10.068.706
12/2/2019 13,19 13,23 +0,46% 13,05 13,31 13,20 13,18 13,23 295 10.375.558
11/2/2019 13,40 13,17 -1,86% 12,92 13,60 13,19 13,14 13,17 460 14.397.649
8/2/2019 13,30 13,42 +0,22% 13,08 13,48 13,27 13,33 13,42 342 10.033.092
7/2/2019 13,20 13,39 +1,29% 12,55 13,40 13,20 13,35 13,39 502 18.790.028
6/2/2019 13,65 13,22 -3,01% 13,13 13,69 13,38 13,20 13,22 474 12.603.729
5/2/2019 13,67 13,63 +0,22% 13,45 13,86 13,69 13,63 13,69 659 18.750.088
4/2/2019 13,71 13,60 -0,87% 13,40 13,75 13,59 13,58 13,60 597 15.314.554
1/2/2019 13,83 13,72 -0,65% 13,60 13,94 13,74 13,71 13,72 720 22.167.719
31/1/2019 14,08 13,81 -1,15% 13,67 14,11 13,83 13,81 13,85 730 20.594.941
30/1/2019 14,10 13,97 -1,13% 13,78 14,18 13,94 13,96 13,97 566 16.432.289
29/1/2019 14,15 14,13 -0,35% 14,12 14,29 14,19 14,13 14,18 359 8.657.286
28/1/2019 14,35 14,18 -2,21% 13,92 14,35 14,15 14,15 14,18 666 20.705.886
24/1/2019 14,20 14,50 +2,55% 14,19 14,50 14,37 14,46 14,50 485 14.029.496
23/1/2019 14,20 14,14 +0,64% 14,04 14,24 14,17 14,14 14,19 298 9.326.667
22/1/2019 14,11 14,05 -0,21% 13,96 14,35 14,15 13,99 14,05 590 19.137.488
21/1/2019 13,88 14,08 +1,29% 13,72 14,10 13,96 14,00 14,08 472 10.798.737
18/1/2019 14,14 13,90 -1,56% 13,82 14,24 14,04 13,89 13,90 725 21.432.337
17/1/2019 13,63 14,12 +2,99% 13,55 14,13 13,94 14,10 14,12 524 16.863.494
16/1/2019 13,81 13,71 -0,58% 13,49 13,95 13,62 13,66 13,71 421 11.421.008
15/1/2019 14,00 13,79 -0,86% 13,74 14,00 13,89 13,77 13,79 382 11.491.884
14/1/2019 13,86 13,91 +0,43% 13,73 14,07 13,92 13,91 13,99 440 12.346.051
11/1/2019 13,83 13,85 +0,29% 13,59 14,00 13,79 13,85 13,95 586 17.263.779
10/1/2019 13,97 13,81 +1,47% 13,65 14,19 13,84 13,80 13,84 871 26.756.258
9/1/2019 13,45 13,61 +1,19% 13,22 13,80 13,49 13,60 13,61 609 19.627.238
8/1/2019 13,48 13,45 0,00% 13,03 13,62 13,28 13,38 13,45 598 17.320.805
7/1/2019 13,97 13,45 -3,79% 13,18 14,04 13,51 13,45 13,49 747 21.678.037
4/1/2019 14,09 13,98 -1,13% 13,78 14,23 14,03 13,97 13,98 537 19.271.070
3/1/2019 14,37 14,14 -1,81% 13,78 14,37 13,98 13,96 14,14 930 31.031.243
2/1/2019 13,86 14,40 +5,88% 13,82 14,57 14,28 14,27 14,40 677 23.694.534
28/12/2018 13,46 13,60 +1,34% 13,46 13,80 13,65 13,60 13,76 291 8.846.919
27/12/2018 13,30 13,42 +1,67% 13,20 13,73 13,45 13,33 13,42 302 10.630.873
26/12/2018 13,24 13,20 -0,90% 13,02 13,35 13,20 13,18 13,20 227 7.773.449
21/12/2018 13,52 13,32 -2,42% 13,28 13,79 13,50 13,32 13,45 380 14.529.415
20/12/2018 13,09 13,65 +5,98% 13,02 13,86 13,56 13,62 13,65 485 16.423.509
19/12/2018 12,72 12,88 +1,82% 12,72 13,30 13,09 12,88 13,11 439 14.367.775
18/12/2018 12,58 12,65 +1,04% 12,54 12,90 12,73 12,65 12,70 239 6.640.002
17/12/2018 12,98 12,52 -2,87% 12,52 12,98 12,75 12,52 12,79 251 8.499.011
14/12/2018 12,75 12,89 +0,78% 12,67 12,97 12,84 12,84 12,89 218 7.051.852
13/12/2018 12,55 12,79 +2,24% 12,55 12,80 12,69 12,74 12,79 220 9.036.802
12/12/2018 12,40 12,51 +0,97% 12,40 12,76 12,62 12,51 12,59 310 11.050.504
11/12/2018 12,26 12,39 +1,64% 12,18 12,45 12,33 12,38 12,39 192 5.586.796
10/12/2018 12,27 12,19 +0,25% 12,07 12,38 12,23 12,16 12,19 280 6.786.634
7/12/2018 12,30 12,16 -1,54% 12,15 12,49 12,29 12,16 12,24 301 8.489.826
6/12/2018 12,40 12,35 -0,64% 12,07 12,40 12,20 12,27 12,35 231 6.221.837
5/12/2018 12,54 12,43 -1,27% 12,29 12,64 12,41 12,37 12,43 242 7.249.789
4/12/2018 12,64 12,59 -0,87% 12,48 12,81 12,64 12,53 12,59 312 9.048.132
3/12/2018 12,72 12,70 +0,40% 12,66 12,91 12,75 12,70 12,73 463 16.195.785
30/11/2018 12,70 12,65 -0,39% 12,55 12,86 12,71 12,65 12,81 311 9.355.296
29/11/2018 12,38 12,70 +2,01% 12,38 12,73 12,60 12,66 12,70 277 8.508.493
28/11/2018 12,43 12,45 +0,73% 12,35 12,59 12,48 12,41 12,45 273 8.074.478
27/11/2018 12,07 12,36 +2,49% 11,62 12,54 12,16 12,36 12,40 333 10.227.590
26/11/2018 12,33 12,06 -1,87% 12,05 12,69 12,38 12,02 12,06 423 12.524.609
23/11/2018 12,22 12,29 +0,99% 12,13 12,53 12,33 12,26 12,29 491 15.584.544
22/11/2018 11,56 12,17 +4,02% 11,40 12,35 12,02 12,17 12,25 615 18.640.392
21/11/2018 11,60 11,70 +0,26% 11,31 11,70 11,53 11,64 11,70 331 9.103.738
19/11/2018 11,75 11,67 -0,26% 11,56 11,77 11,64 11,62 11,67 271 7.215.845
16/11/2018 11,49 11,70 +2,99% 11,44 11,82 11,65 11,70 11,73 323 8.163.008
14/11/2018 11,47 11,36 -0,96% 11,02 11,47 11,25 11,36 11,40 253 7.211.328
13/11/2018 11,43 11,47 +0,88% 11,26 11,60 11,43 11,28 11,47 286 8.172.602
12/11/2018 11,35 11,37 +0,98% 11,35 11,60 11,48 11,37 11,40 371 10.641.467
9/11/2018 11,47 11,26 -2,34% 10,85 11,47 11,12 11,26 11,30 506 13.977.319
8/11/2018 11,57 11,53 +0,26% 11,13 11,80 11,52 11,20 11,53 508 15.549.264
7/11/2018 11,72 11,50 -1,63% 11,46 11,86 11,67 11,49 11,50 818 24.282.623
6/11/2018 11,58 11,69 +0,78% 11,33 11,69 11,55 11,68 11,69 742 20.280.245
5/11/2018 11,30 11,60 +4,60% 11,16 11,69 11,47 11,52 11,60 985 29.843.928
1/11/2018 11,11 11,09 +0,54% 10,97 11,30 11,09 11,03 11,09 363 9.657.570
31/10/2018 11,20 11,03 -2,39% 10,97 11,37 11,11 11,03 11,15 317 8.891.678
30/10/2018 11,45 11,30 -1,31% 10,85 11,50 11,23 11,30 11,31 474 12.688.406
29/10/2018 12,70 11,45 -6,15% 11,21 12,70 11,83 11,30 11,45 878 25.674.258
26/10/2018 11,30 12,20 +8,25% 11,30 12,23 11,70 12,19 12,20 730 25.377.398
25/10/2018 10,55 11,27 +7,64% 10,55 11,32 11,05 11,25 11,27 413 12.022.926
24/10/2018 10,69 10,47 -2,33% 10,47 10,81 10,63 10,47 10,51 259 8.017.125
23/10/2018 10,51 10,72 +1,61% 10,34 10,72 10,52 10,67 10,72 250 7.678.610
22/10/2018 10,61 10,55 -0,94% 10,50 10,75 10,60 10,55 10,56 312 8.490.859
19/10/2018 10,53 10,65 +2,31% 10,12 10,65 10,37 10,60 10,65 339 10.570.444
18/10/2018 10,70 10,41 -1,70% 10,36 10,70 10,46 10,40 10,41 343 9.915.313
17/10/2018 10,48 10,59 -0,38% 9,86 10,72 10,37 10,59 10,60 563 15.784.433
16/10/2018 10,50 10,63 +3,40% 10,48 10,63 10,56 10,60 10,63 358 8.573.129
15/10/2018 10,27 10,28 +1,58% 10,26 10,73 10,51 10,28 10,29 535 14.786.266
11/10/2018 10,02 10,12 +2,22% 9,86 10,30 10,11 10,12 10,13 368 10.472.758
10/10/2018 10,40 9,90 -4,26% 9,71 10,40 9,97 9,90 9,98 464 10.683.160
9/10/2018 10,20 10,34 +2,48% 9,95 10,50 10,22 10,30 10,34 469 13.040.111
8/10/2018 10,00 10,09 +17,33% 9,82 11,00 10,08 10,02 10,09 906 26.269.473
5/10/2018 8,13 8,60 +6,97% 8,13 8,90 8,57 8,53 8,60 426 10.785.728
4/10/2018 7,84 8,04 +2,16% 7,65 8,10 7,90 7,98 8,04 166 3.305.452
3/10/2018 7,58 7,87 +5,50% 7,58 8,09 7,87 7,84 7,87 259 5.800.797
2/10/2018 7,04 7,46 +4,63% 7,04 7,51 7,42 7,46 7,47 221 4.751.599
1/10/2018 7,12 7,13 0,00% 6,99 7,20 7,06 7,01 7,13 143 2.912.588
28/9/2018 7,15 7,13 -0,42% 7,08 7,23 7,13 7,13 7,15 96 1.862.128
27/9/2018 7,19 7,16 0,00% 7,14 7,32 7,22 7,16 7,23 80 1.470.941
26/9/2018 7,17 7,16 -0,14% 7,14 7,23 7,18 7,16 7,25 89 2.252.912
25/9/2018 7,10 7,17 -0,83% 6,98 7,24 7,09 7,17 7,20 112 2.348.993
24/9/2018 7,42 7,23 -2,03% 7,17 7,42 7,23 7,17 7,23 138 2.614.935
21/9/2018 7,20 7,38 +3,07% 7,20 7,47 7,36 7,38 7,41 175 3.429.079
20/9/2018 7,14 7,16 -0,56% 7,12 7,27 7,17 7,16 7,22 83 1.908.844
19/9/2018 7,27 7,20 -0,55% 7,11 7,29 7,17 7,11 7,20 115 2.553.048
18/9/2018 6,97 7,24 +3,72% 6,92 7,29 7,16 7,24 7,30 151 2.676.888
17/9/2018 6,83 6,98 +2,95% 6,81 6,98 6,88 6,85 6,98 120 2.419.132
14/9/2018 6,84 6,78 -0,59% 6,66 6,99 6,79 6,78 6,87 151 2.886.358
13/9/2018 7,08 6,82 -3,40% 6,82 7,10 6,91 6,82 6,96 171 3.140.032
12/9/2018 7,10 7,06 +0,71% 7,06 7,15 7,10 7,06 7,08 89 1.773.014
11/9/2018 7,21 7,01 -3,04% 7,01 7,40 7,07 7,01 7,15 148 2.804.561
10/9/2018 7,24 7,23 -0,14% 7,20 7,42 7,29 7,23 7,30 143 3.129.251
6/9/2018 7,35 7,24 +0,56% 7,10 7,36 7,17 7,24 7,35 156 4.236.794
5/9/2018 7,13 7,20 +2,27% 7,00 7,32 7,18 7,20 7,30 107 1.587.031
4/9/2018 7,44 7,04 -4,61% 7,03 7,44 7,16 7,04 7,15 213 3.953.833
3/9/2018 7,50 7,38 -1,73% 7,35 7,62 7,43 7,38 7,50 151 2.932.339
31/8/2018 7,37 7,51 +2,46% 7,33 7,54 7,44 7,49 7,51 129 2.657.627
30/8/2018 7,55 7,33 -2,66% 7,33 7,57 7,40 7,33 7,43 115 2.354.080
29/8/2018 7,49 7,53 +1,21% 7,42 7,67 7,56 7,53 7,60 86 1.958.479
28/8/2018 7,64 7,44 -1,59% 7,38 7,65 7,47 7,44 7,48 146 3.124.212
27/8/2018 7,40 7,56 +2,16% 7,40 7,64 7,57 7,56 7,59 172 4.088.662
24/8/2018 7,63 7,40 -0,67% 7,28 7,63 7,38 7,39 7,40 132 2.315.160
23/8/2018 7,60 7,45 -4,61% 7,45 7,81 7,55 7,45 7,46 152 3.426.062
22/8/2018 7,70 7,81 -1,14% 7,47 7,84 7,64 7,60 7,81 121 2.591.170
21/8/2018 8,13 7,90 -2,47% 7,65 8,13 7,85 7,69 7,90 119 2.320.610
20/8/2018 8,18 8,10 -0,98% 7,98 8,18 8,03 8,06 8,10 101 1.895.147
17/8/2018 8,21 8,18 -0,37% 7,96 8,37 8,16 8,15 8,18 142 3.662.525
16/8/2018 7,98 8,21 +3,92% 7,98 8,34 8,20 8,21 8,25 145 3.544.163
15/8/2018 7,89 7,90 -1,13% 7,77 7,98 7,88 7,89 7,91 104 2.072.440
14/8/2018 7,89 7,99 +2,17% 7,82 8,00 7,91 7,92 7,99 85 2.205.822
13/8/2018 7,72 7,82 -0,13% 7,65 7,94 7,75 7,82 7,85 107 2.190.908
10/8/2018 8,08 7,83 -2,97% 7,76 8,08 7,85 7,80 7,83 144 3.030.710
9/8/2018 8,43 8,07 -2,54% 8,02 8,43 8,13 8,07 8,20 121 2.312.370
8/8/2018 8,38 8,28 -1,31% 8,28 8,52 8,42 8,26 8,28 178 2.585.450
7/8/2018 8,39 8,39 -0,36% 8,35 8,57 8,45 8,31 8,39 155 3.613.468
6/8/2018 8,34 8,42 +0,60% 8,34 8,55 8,42 8,34 8,42 198 4.704.800
3/8/2018 8,21 8,37 +3,21% 8,06 8,37 8,30 8,32 8,37 131 3.047.004
2/8/2018 8,15 8,11 -0,25% 8,08 8,22 8,15 8,11 8,21 95 1.870.891
1/8/2018 8,20 8,13 -0,37% 8,09 8,23 8,16 8,13 8,23 99 2.213.287
31/7/2018 8,20 8,16 -0,37% 8,10 8,33 8,21 8,16 8,20 77 1.839.830
30/7/2018 8,18 8,19 +0,37% 8,09 8,25 8,17 8,19 8,24 68 1.388.689
27/7/2018 8,20 8,16 +0,37% 8,07 8,32 8,18 8,16 8,20 75 1.716.653
26/7/2018 8,40 8,13 -3,21% 8,12 8,40 8,23 8,13 8,20 77 1.567.185
25/7/2018 8,20 8,40 +3,19% 8,12 8,47 8,34 8,40 8,44 127 3.038.333
24/7/2018 8,10 8,14 +1,62% 8,07 8,27 8,17 8,14 8,19 121 2.809.973
23/7/2018 8,00 8,01 +0,25% 8,00 8,13 8,06 7,90 8,01 91 1.651.900
20/7/2018 7,99 7,99 +2,96% 7,99 8,21 8,11 7,99 8,01 201 4.635.479
19/7/2018 7,74 7,76 +0,78% 7,65 7,86 7,76 7,76 7,88 70 1.516.766
18/7/2018 7,85 7,70 -1,91% 7,70 7,91 7,78 7,70 7,80 67 1.532.460
17/7/2018 7,81 7,85 +0,38% 7,80 7,93 7,87 7,78 7,85 69 1.541.379
16/7/2018 7,84 7,82 -0,51% 7,81 8,01 7,87 7,82 7,85 92 1.996.851
13/7/2018 7,66 7,86 +2,34% 7,59 7,95 7,78 7,86 7,90 134 2.851.504
12/7/2018 7,63 7,68 +0,92% 7,59 7,71 7,65 7,68 7,73 75 1.162.272
11/7/2018 7,80 7,61 -2,44% 7,61 7,80 7,67 7,61 7,69 69 1.803.195
10/7/2018 7,73 7,80 +2,50% 7,62 7,80 7,75 7,75 7,80 93 1.834.508
6/7/2018 7,69 7,61 -1,17% 7,60 7,73 7,65 7,61 7,64 73 1.509.797
5/7/2018 7,62 7,70 +1,32% 7,50 7,77 7,64 7,62 7,70 101 2.246.956
4/7/2018 7,45 7,60 +2,70% 7,45 7,60 7,53 7,56 7,60 88 1.830.482
3/7/2018 7,42 7,40 0,00% 7,40 7,59 7,52 7,40 7,49 121 2.549.245
2/7/2018 7,23 7,40 +2,64% 7,21 7,41 7,32 7,40 7,45 78 1.602.543
29/6/2018 7,17 7,21 -0,14% 7,16 7,30 7,21 7,21 7,24 73 1.585.866
28/6/2018 6,95 7,22 +3,44% 6,95 7,22 7,09 7,17 7,22 59 1.109.780
27/6/2018 7,28 6,98 -4,64% 6,98 7,28 7,09 6,98 7,00 99 1.702.542
26/6/2018 6,88 7,32 +6,40% 6,73 7,34 7,14 7,32 7,35 183 3.410.069
25/6/2018 6,59 6,88 +5,20% 6,59 6,88 6,74 6,83 6,88 104 1.693.694
22/6/2018 6,65 6,54 -2,10% 6,54 6,69 6,59 6,54 6,66 53 942.264
21/6/2018 6,85 6,68 -3,19% 6,65 6,87 6,72 6,65 6,68 84 1.655.171
20/6/2018 6,79 6,90 +2,68% 6,67 6,91 6,79 6,79 6,90 100 1.868.723
19/6/2018 6,51 6,72 +1,97% 6,48 6,80 6,67 6,70 6,80 127 1.896.295
18/6/2018 6,77 6,59 -2,66% 6,52 6,77 6,60 6,59 6,60 121 1.997.356
15/6/2018 6,65 6,77 +1,04% 6,53 6,77 6,65 6,68 6,77 184 2.128.089
14/6/2018 6,76 6,70 -0,74% 6,62 6,80 6,70 6,70 6,71 101 1.907.848
13/6/2018 6,73 6,75 +1,50% 6,55 6,76 6,67 6,72 6,75 110 2.071.858
12/6/2018 6,73 6,65 -1,34% 6,61 6,80 6,69 6,63 6,65 116 2.133.586
11/6/2018 6,83 6,74 -1,32% 6,65 6,93 6,77 6,74 6,77 155 2.335.436
8/6/2018 6,82 6,83 -0,87% 6,59 6,88 6,74 6,78 6,83 100 1.787.386
7/6/2018 7,00 6,89 -2,68% 6,58 7,00 6,77 6,89 6,94 210 4.215.322
6/6/2018 7,30 7,08 -4,32% 6,91 7,38 7,10 7,04 7,08 183 3.505.067
5/6/2018 7,69 7,40 -3,39% 7,27 7,80 7,54 7,31 7,40 146 3.136.144
4/6/2018 7,68 7,66 +0,13% 7,58 7,72 7,64 7,65 7,66 99 2.278.340
1/6/2018 7,78 7,65 -1,80% 7,43 7,78 7,61 7,64 7,65 151 3.259.568
30/5/2018 7,46 7,79 +4,01% 7,40 7,79 7,57 7,59 7,70 123 2.521.995
29/5/2018 7,34 7,49 +1,22% 7,34 7,63 7,48 7,45 7,49 109 2.587.438
28/5/2018 7,78 7,40 -4,52% 7,28 7,78 7,46 7,31 7,40 194 3.589.538
25/5/2018 8,20 7,75 -4,44% 7,74 8,34 7,92 7,75 7,84 149 4.004.208
24/5/2018 8,11 8,11 -0,12% 7,91 8,35 8,09 8,02 8,11 96 2.216.601
23/5/2018 8,14 8,12 -0,49% 8,12 8,34 8,23 8,12 8,18 159 3.714.548
22/5/2018 7,77 8,16 +5,15% 7,77 8,18 8,03 8,15 8,16 162 4.209.478
21/5/2018 7,73 7,76 +0,52% 7,70 7,93 7,79 7,70 7,76 96 2.528.136
18/5/2018 7,80 7,72 -1,03% 7,51 7,80 7,63 7,60 7,72 153 3.256.815
17/5/2018 7,92 7,80 -2,62% 7,79 8,07 7,90 7,80 7,88 118 2.286.019
16/5/2018 7,85 8,01 +2,69% 7,85 8,16 8,05 8,01 8,06 171 4.007.558
15/5/2018 7,88 7,80 -1,39% 7,68 7,88 7,77 7,80 7,84 116 2.606.585
14/5/2018 7,92 7,91 +0,25% 7,81 8,05 7,95 7,90 7,91 77 1.827.976
11/5/2018 7,97 7,89 -0,13% 7,79 8,01 7,91 7,89 7,92 94 1.843.318
10/5/2018 7,84 7,90 +1,15% 7,84 7,95 7,91 7,90 7,96 100 2.175.877
9/5/2018 7,88 7,81 -1,01% 7,72 7,90 7,79 7,81 7,85 110 2.410.584
8/5/2018 7,90 7,89 +0,77% 7,75 7,90 7,85 7,86 7,89 105 1.958.817
7/5/2018 7,77 7,83 +3,43% 7,77 8,04 7,91 7,83 7,90 123 2.314.489
4/5/2018 7,63 7,57 -0,66% 7,57 8,08 7,84 7,57 8,03 193 3.686.565
3/5/2018 7,91 7,62 -2,31% 7,57 7,91 7,65 7,60 7,62 168 3.605.765
2/5/2018 8,05 7,80 -8,45% 7,75 8,05 7,86 7,76 7,80 222 4.965.906
30/4/2018 8,45 8,52 +0,95% 8,42 8,54 8,47 8,50 8,52 155 3.426.584
27/4/2018 8,24 8,44 +2,30% 8,24 8,44 8,39 8,41 8,44 105 2.801.534
26/4/2018 8,23 8,25 +1,73% 8,20 8,41 8,29 8,25 8,39 95 2.440.109
25/4/2018 8,20 8,11 -2,87% 8,11 8,31 8,16 8,11 8,30 76 1.598.025
24/4/2018 8,41 8,35 -0,71% 8,16 8,51 8,34 8,21 8,35 146 3.347.458
23/4/2018 8,42 8,41 -0,36% 8,31 8,45 8,38 8,37 8,41 63 1.333.111
20/4/2018 8,31 8,44 +0,12% 8,31 8,48 8,38 8,37 8,44 58 1.270.088
19/4/2018 8,24 8,43 +2,18% 8,11 8,45 8,29 8,42 8,43 98 1.841.713
18/4/2018 8,15 8,25 +1,10% 8,13 8,29 8,19 8,21 8,25 85 1.823.455
17/4/2018 7,97 8,16 +2,51% 7,97 8,20 8,10 8,06 8,16 91 1.881.353
16/4/2018 8,18 7,96 -2,81% 7,95 8,28 8,04 7,96 8,00 118 2.238.875
13/4/2018 8,40 8,19 -1,09% 8,17 8,40 8,26 8,18 8,19 72 1.673.599
12/4/2018 8,20 8,28 +0,73% 8,20 8,43 8,32 8,28 8,42 93 2.230.399
11/4/2018 8,00 8,22 +0,86% 8,00 8,23 8,17 0,00 0,00 67 1.397.753
10/4/2018 8,09 8,15 -1,21% 7,95 8,15 8,06 8,03 8,15 115 2.550.397
9/4/2018 8,20 8,25 -0,60% 8,01 8,35 8,16 8,01 8,25 87 1.912.248
6/4/2018 8,55 8,30 -1,19% 8,16 8,60 8,25 8,23 8,30 68 1.736.445
5/4/2018 8,40 8,40 +1,94% 8,29 8,59 8,40 8,26 8,40 86 1.692.089
4/4/2018 8,25 8,24 -1,44% 8,05 8,29 8,19 8,24 8,35 88 1.982.569
3/4/2018 8,39 8,36 +0,72% 8,26 8,45 8,37 8,30 8,36 90 2.050.347
2/4/2018 8,32 8,30 -3,04% 8,29 8,63 8,46 8,30 8,33 98 2.728.621
29/3/2018 8,27 8,56 +3,51% 8,22 8,56 8,45 8,40 8,56 82 2.146.538
28/3/2018 8,46 8,27 -2,71% 8,20 8,55 8,37 8,22 8,27 134 2.817.819
27/3/2018 8,70 8,50 -2,86% 8,50 8,75 8,65 8,50 8,53 94 1.978.273
26/3/2018 8,40 8,75 +3,31% 8,40 8,75 8,67 8,55 8,75 135 2.895.016
23/3/2018 8,39 8,47 -0,12% 8,39 8,69 8,54 8,47 8,55 75 1.844.780
22/3/2018 8,42 8,48 -1,28% 8,42 8,66 8,57 8,48 8,53 103 2.523.679
21/3/2018 8,57 8,59 +1,18% 8,45 8,59 8,51 8,55 8,59 86 2.353.785
20/3/2018 8,46 8,49 0,00% 8,40 8,59 8,50 8,49 8,51 127 3.284.765
19/3/2018 8,25 8,49 +3,28% 8,25 8,54 8,45 8,46 8,49 159 4.478.594
16/3/2018 7,92 8,22 +0,12% 7,92 8,30 8,22 8,22 8,26 137 2.860.393
15/3/2018 8,00 8,21 +2,63% 7,95 8,26 8,09 8,21 8,22 163 3.628.731
14/3/2018 8,17 8,00 -1,48% 7,96 8,23 8,07 8,00 8,04 209 5.056.857
13/3/2018 8,41 8,12 -3,56% 7,91 8,41 8,20 8,12 8,18 386 9.761.195
12/3/2018 8,44 8,42 0,00% 8,34 8,51 8,43 8,42 8,44 115 2.849.817
9/3/2018 8,55 8,42 +0,60% 8,37 8,60 8,48 8,33 8,42 185 4.233.761
8/3/2018 8,28 8,37 +1,45% 8,09 8,56 8,38 8,37 8,55 173 4.073.482
7/3/2018 8,12 8,25 +1,73% 8,02 8,25 8,13 8,08 8,25 119 2.649.186
6/3/2018 8,23 8,11 -1,93% 8,11 8,44 8,28 8,11 8,28 121 2.920.547
5/3/2018 8,30 8,27 -1,55% 8,12 8,32 8,22 8,10 8,27 116 2.597.027
2/3/2018 8,16 8,40 +4,22% 7,97 8,40 8,13 8,21 8,40 170 3.956.141
1/3/2018 8,37 8,06 -1,47% 8,04 8,37 8,20 8,05 8,06 170 4.136.902
28/2/2018 8,48 8,18 -2,39% 8,18 8,54 8,34 8,18 8,22 261 5.559.688
27/2/2018 8,47 8,38 -0,59% 8,30 8,50 8,40 8,38 8,47 163 4.035.888
26/2/2018 8,25 8,43 +2,43% 8,25 8,45 8,37 8,40 8,43 205 4.939.906
23/2/2018 8,10 8,23 +2,36% 8,01 8,24 8,12 8,21 8,23 165 3.604.576
22/2/2018 7,93 8,04 +1,39% 7,85 8,09 7,99 8,00 8,04 180 3.949.004
21/2/2018 8,08 7,93 -1,86% 7,86 8,08 7,97 7,83 7,93 145 3.308.500
20/2/2018 8,12 8,08 -0,74% 7,81 8,20 8,04 7,93 8,08 186 3.919.045
19/2/2018 8,12 8,14 +0,62% 8,05 8,17 8,10 8,12 8,14 134 2.846.382
16/2/2018 7,93 8,09 +3,85% 7,92 8,09 8,01 8,05 8,09 245 5.663.701
15/2/2018 7,57 7,79 +3,18% 7,57 7,93 7,79 7,75 7,79 262 5.167.767
14/2/2018 7,40 7,55 +3,85% 7,27 7,55 7,46 7,53 7,55 111 1.851.005
9/2/2018 7,37 7,27 +0,28% 7,18 7,49 7,28 7,17 7,27 97 2.066.202
8/2/2018 7,56 7,25 -2,55% 7,25 7,61 7,46 7,25 7,31 110 2.582.882
7/2/2018 7,55 7,44 -0,80% 7,44 7,60 7,53 7,44 7,55 134 2.719.867
6/2/2018 7,17 7,50 +2,46% 7,06 7,50 7,24 7,46 7,50 190 3.918.226
5/2/2018 7,45 7,32 -1,61% 7,20 7,58 7,39 7,32 7,36 210 4.332.600
2/2/2018 7,54 7,44 -3,00% 7,20 7,61 7,47 7,44 7,60 189 3.547.236
1/2/2018 7,58 7,67 +1,99% 7,49 7,67 7,60 7,63 7,67 244 4.881.686
31/1/2018 7,55 7,52 +0,40% 7,41 7,74 7,59 7,45 7,52 204 4.412.766
30/1/2018 7,55 7,49 +0,27% 7,31 7,55 7,43 7,49 7,55 182 3.555.841
29/1/2018 7,44 7,47 +1,22% 7,30 7,76 7,54 7,47 7,55 281 6.321.549
26/1/2018 6,80 7,38 +9,50% 6,78 7,41 7,12 7,38 7,39 386 7.276.677
24/1/2018 6,56 6,74 +2,43% 6,56 6,77 6,69 6,71 6,74 157 2.732.726
23/1/2018 6,57 6,58 0,00% 6,48 6,60 6,54 6,54 6,58 158 2.566.413
22/1/2018 6,74 6,58 -2,23% 6,56 6,74 6,64 6,58 6,60 141 2.166.273
19/1/2018 6,69 6,73 +1,36% 6,65 6,73 6,68 6,67 6,73 113 2.216.084
18/1/2018 6,81 6,64 -2,50% 6,60 6,81 6,70 6,62 6,64 167 3.143.397
17/1/2018 6,95 6,81 -1,30% 6,73 6,95 6,78 6,77 6,81 221 3.579.488
16/1/2018 6,90 6,90 +0,15% 6,85 6,92 6,89 6,87 6,90 109 1.969.876
15/1/2018 6,97 6,89 +0,58% 6,86 6,97 6,90 6,86 6,89 133 2.426.411
12/1/2018 6,96 6,85 -1,30% 6,85 6,97 6,91 6,85 6,87 163 3.247.880
11/1/2018 6,85 6,94 +0,29% 6,85 6,94 6,90 6,93 6,94 128 2.671.290
10/1/2018 6,76 6,92 +2,98% 6,70 6,92 6,85 6,78 6,92 269 5.639.014
9/1/2018 6,85 6,72 -1,61% 6,72 6,87 6,77 6,72 6,74 95 1.462.712
8/1/2018 6,80 6,83 -0,87% 6,80 6,89 6,85 6,83 6,86 73 1.143.431
5/1/2018 6,82 6,89 +0,58% 6,80 6,91 6,85 6,80 6,89 102 1.646.078
4/1/2018 6,90 6,85 -0,15% 6,84 7,04 6,96 6,85 6,90 120 2.175.741
3/1/2018 6,96 6,86 -2,14% 6,85 7,03 6,95 6,86 6,99 207 2.644.599
2/1/2018 6,87 7,01 +3,39% 6,87 7,01 6,95 6,91 7,01 160 2.943.774
28/12/2017 6,72 6,78 -0,59% 6,72 6,87 6,81 6,78 6,87 112 1.739.293
27/12/2017 6,66 6,82 +2,10% 6,66 6,82 6,73 6,77 6,82 89 1.403.900
26/12/2017 6,59 6,68 +1,37% 6,56 6,71 6,65 6,68 6,72 102 1.984.654
22/12/2017 6,60 6,59 +0,92% 6,52 6,65 6,59 6,59 6,61 112 2.218.122
21/12/2017 6,40 6,53 +1,71% 6,34 6,60 6,48 6,53 6,58 93 1.492.197
20/12/2017 6,40 6,42 -0,16% 6,37 6,44 6,40 6,36 6,42 84 1.146.968
19/12/2017 6,55 6,43 -1,83% 6,36 6,55 6,41 6,38 6,43 100 1.640.871
18/12/2017 6,48 6,55 -0,76% 6,42 6,56 6,49 6,44 6,55 106 2.229.121
15/12/2017 6,39 6,60 +3,13% 6,38 6,60 6,48 6,58 6,60 115 1.849.396
14/12/2017 6,59 6,40 -3,03% 6,36 6,69 6,45 6,40 6,49 181 2.811.424
13/12/2017 6,75 6,60 -1,49% 6,60 6,80 6,68 6,60 6,67 103 1.636.037
12/12/2017 6,73 6,70 -0,45% 6,61 6,73 6,67 6,63 6,70 101 1.498.830
11/12/2017 6,77 6,73 +0,30% 6,72 6,85 6,76 6,73 6,78 78 1.347.241
8/12/2017 6,74 6,71 -0,15% 6,71 6,87 6,76 6,71 6,73 145 2.071.064
7/12/2017 6,75 6,72 -1,90% 6,63 6,77 6,70 6,71 6,72 116 2.328.107
6/12/2017 6,78 6,85 +1,03% 6,73 6,89 6,79 6,78 6,85 104 2.317.939
5/12/2017 7,00 6,78 -1,74% 6,78 7,02 6,88 6,78 6,80 152 2.918.405
4/12/2017 6,94 6,90 -1,00% 6,83 7,02 6,93 6,90 7,00 137 2.692.310
1/12/2017 6,70 6,97 -0,29% 6,58 6,97 6,74 6,97 6,99 182 2.870.362
30/11/2017 7,05 6,99 -1,27% 6,58 7,05 6,74 6,77 6,99 256 4.821.519
29/11/2017 7,27 7,08 -2,75% 7,05 7,29 7,18 7,08 7,16 144 3.045.785
28/11/2017 7,08 7,28 +2,54% 7,02 7,32 7,20 7,25 7,28 196 2.500.232
27/11/2017 6,99 7,10 +2,75% 6,69 7,10 6,87 6,90 7,10 132 2.598.955
24/11/2017 7,10 6,91 -1,43% 6,91 7,18 7,03 6,91 6,97 161 3.340.449
23/11/2017 6,80 7,01 +0,86% 6,80 7,15 6,98 7,01 7,10 137 2.545.467
22/11/2017 6,94 6,95 -0,43% 6,75 6,95 6,81 6,95 6,97 104 1.936.938
21/11/2017 6,69 6,98 +4,18% 6,69 6,98 6,85 6,81 6,98 162 2.862.604
17/11/2017 6,63 6,70 +1,06% 6,50 6,70 6,61 6,60 6,70 121 2.303.933
16/11/2017 6,64 6,63 +1,22% 6,47 6,64 6,56 6,57 6,63 158 2.824.665
14/11/2017 6,80 6,55 -3,68% 6,55 6,81 6,66 6,55 6,59 134 2.300.403
13/11/2017 6,80 6,80 +1,49% 6,70 6,84 6,76 6,75 6,80 96 1.990.650
10/11/2017 7,02 6,70 -4,15% 6,70 7,06 6,78 6,70 6,93 184 3.022.203
9/11/2017 7,00 6,99 -3,05% 6,98 7,19 7,03 6,99 7,05 93 1.528.511
8/11/2017 7,07 7,21 +2,56% 6,97 7,26 7,09 7,16 7,21 112 2.166.208
7/11/2017 7,19 7,03 -1,40% 6,96 7,19 7,01 6,95 7,03 170 3.675.257
6/11/2017 7,00 7,13 +1,71% 6,98 7,20 7,05 7,10 7,13 109 2.070.235
3/11/2017 7,50 7,01 -7,52% 6,86 7,50 7,07 7,00 7,01 236 4.082.716
1/11/2017 7,73 7,58 -2,57% 7,44 7,78 7,56 7,44 7,58 184 3.045.252
31/10/2017 7,80 7,78 0,00% 7,67 7,85 7,73 7,68 7,78 110 2.297.474
30/10/2017 8,04 7,78 -3,23% 7,77 8,04 7,84 7,78 7,86 164 2.924.600
27/10/2017 8,36 8,04 -5,08% 7,90 8,36 8,05 7,91 8,04 170 3.525.794
26/10/2017 8,33 8,47 +2,67% 8,25 8,47 8,34 8,41 8,47 118 2.521.829
25/10/2017 8,30 8,25 -2,37% 8,15 8,32 8,21 8,22 8,25 72 1.592.019
24/10/2017 8,25 8,45 +2,92% 8,23 8,45 8,30 8,24 8,45 59 1.336.095
23/10/2017 8,30 8,21 -1,32% 8,17 8,47 8,30 8,21 8,34 152 1.935.925
20/10/2017 8,32 8,32 +0,12% 8,28 8,44 8,36 8,26 8,32 83 2.025.145
19/10/2017 8,25 8,31 +0,73% 8,19 8,31 8,25 8,26 8,31 108 1.573.042
18/10/2017 8,22 8,25 +1,48% 8,14 8,25 8,20 8,20 8,25 78 1.740.913
17/10/2017 8,25 8,13 -2,63% 8,06 8,25 8,13 8,13 8,17 135 1.769.677
16/10/2017 8,40 8,35 -0,48% 8,18 8,40 8,28 8,20 8,35 106 2.047.097
13/10/2017 8,31 8,39 +0,96% 8,24 8,46 8,32 8,35 8,39 98 1.980.052
11/10/2017 8,39 8,31 -0,95% 8,31 8,52 8,39 8,31 8,34 126 2.444.923
10/10/2017 8,31 8,39 +2,82% 8,29 8,43 8,34 8,31 8,39 100 2.368.180
9/10/2017 8,30 8,16 -1,09% 8,16 8,34 8,20 8,16 8,21 75 1.392.192
6/10/2017 8,40 8,25 -1,20% 8,20 8,40 8,25 8,24 8,25 98 1.911.956
5/10/2017 8,23 8,35 +0,85% 8,23 8,56 8,42 8,35 8,36 113 2.487.636
4/10/2017 8,45 8,28 -1,78% 8,19 8,53 8,34 8,28 8,35 123 3.244.423
3/10/2017 8,07 8,43 +5,51% 7,98 8,46 8,24 8,39 8,43 193 4.573.606
2/10/2017 7,99 7,99 -1,24% 7,91 8,12 8,00 7,91 7,99 158 3.729.353
29/9/2017 8,16 8,09 +1,00% 7,89 8,19 7,99 7,99 8,09 192 4.313.165
28/9/2017 8,01 8,01 +1,14% 7,72 8,03 7,87 8,01 8,03 201 3.700.110
27/9/2017 8,05 7,92 -1,49% 7,90 8,25 8,00 7,92 8,01 165 3.470.253
26/9/2017 8,17 8,04 -5,41% 7,87 8,45 8,12 8,04 8,09 240 4.946.575
25/9/2017 8,65 8,50 -1,85% 8,20 8,67 8,44 8,26 8,50 177 3.926.054
22/9/2017 9,04 8,66 -4,31% 8,64 9,04 8,74 8,66 8,84 143 2.682.981
21/9/2017 8,98 9,05 +0,89% 8,85 9,14 9,00 8,86 9,05 159 2.234.808
20/9/2017 8,85 8,97 +1,13% 8,82 9,00 8,91 8,92 8,97 116 2.733.663
19/9/2017 9,11 8,87 -2,53% 8,85 9,29 9,02 8,81 8,87 151 3.383.537
18/9/2017 8,95 9,10 +0,55% 8,95 9,24 9,12 9,10 9,15 155 4.018.605
15/9/2017 9,07 9,05 +1,23% 8,87 9,09 8,98 8,94 9,05 140 3.837.195
14/9/2017 8,95 8,94 +0,90% 8,85 9,12 8,97 8,90 8,94 124 3.046.190
13/9/2017 9,04 8,86 -2,10% 8,86 9,11 8,94 8,86 8,89 148 3.835.386
12/9/2017 8,74 9,05 +4,02% 8,74 9,25 9,07 8,97 9,05 322 8.438.127
11/9/2017 8,51 8,70 +2,47% 8,51 8,79 8,68 8,66 8,70 183 4.040.604
8/9/2017 8,52 8,49 -0,24% 8,31 8,52 8,46 8,47 8,49 88 2.466.036
6/9/2017 8,54 8,51 -0,58% 8,45 8,65 8,54 8,47 8,51 138 2.578.180
5/9/2017 8,61 8,56 -0,12% 8,50 8,73 8,59 8,53 8,56 134 3.132.683
4/9/2017 8,53 8,57 0,00% 8,50 8,65 8,57 8,57 8,61 123 2.828.368
1/9/2017 8,58 8,57 +1,06% 8,42 8,64 8,55 8,52 8,57 294 6.624.173
31/8/2017 8,55 8,48 -1,05% 8,37 8,55 8,43 8,40 8,48 223 5.034.608
30/8/2017 8,65 8,57 +0,12% 8,48 8,65 8,54 8,53 8,57 203 2.030.652
29/8/2017 8,47 8,56 +0,59% 8,30 8,68 8,52 8,55 8,56 148 3.509.456
28/8/2017 8,59 8,51 -2,18% 8,40 8,79 8,55 8,42 8,51 110 2.580.733
25/8/2017 8,87 8,70 -1,02% 8,58 8,88 8,67 8,61 8,70 130 3.392.796
24/8/2017 8,80 8,79 +0,92% 8,65 8,93 8,81 8,72 8,79 135 3.254.983
23/8/2017 8,70 8,71 +1,16% 8,65 9,02 8,85 8,64 8,71 223 5.429.938
22/8/2017 8,15 8,61 +8,58% 8,15 8,64 8,45 8,49 8,61 216 4.724.424
21/8/2017 8,14 7,93 -1,73% 7,92 8,14 7,98 7,93 8,12 203 2.636.927
18/8/2017 8,24 8,07 -0,98% 7,98 8,25 8,08 8,07 8,12 121 2.283.077
17/8/2017 8,26 8,15 -0,49% 8,11 8,27 8,16 8,11 8,15 107 2.053.315
16/8/2017 8,10 8,19 +1,74% 8,10 8,31 8,25 8,19 8,25 79 1.753.013
15/8/2017 8,22 8,05 -2,31% 8,05 8,35 8,16 8,05 8,13 124 2.441.001
14/8/2017 8,11 8,24 +0,86% 8,10 8,33 8,22 8,20 8,24 111 2.523.064
11/8/2017 8,22 8,17 -0,37% 7,83 8,47 8,05 8,09 8,17 190 4.042.141
10/8/2017 8,62 8,20 -5,20% 8,20 8,62 8,33 8,20 8,35 174 3.083.112
9/8/2017 8,96 8,65 -3,78% 8,61 8,96 8,72 8,60 8,65 107 2.394.389
8/8/2017 9,06 8,99 -0,44% 8,83 9,08 8,95 8,84 8,99 97 2.242.564
7/8/2017 8,94 9,03 +2,15% 8,87 9,08 8,97 8,94 9,03 130 3.080.587
4/8/2017 8,83 8,84 +0,11% 8,76 8,90 8,84 8,84 8,86 91 2.138.294
3/8/2017 8,66 8,83 +1,96% 8,66 8,84 8,73 8,75 8,83 114 2.719.454
2/8/2017 8,48 8,66 +2,73% 8,46 8,70 8,55 8,66 8,69 149 3.836.729
1/8/2017 8,57 8,43 -1,29% 8,41 8,60 8,49 8,43 8,51 188 4.764.922
31/7/2017 8,46 8,54 +1,55% 8,40 9,00 8,56 8,53 8,54 200 5.102.734
28/7/2017 8,40 8,41 -0,59% 8,27 8,53 8,33 8,37 8,41 92 1.535.210
27/7/2017 8,57 8,46 -1,74% 8,40 8,69 8,51 8,46 8,47 93 1.629.436
26/7/2017 8,85 8,61 -2,60% 8,56 8,87 8,66 8,61 8,67 99 1.925.165
25/7/2017 8,89 8,84 -0,67% 8,84 8,93 8,88 8,84 8,88 70 1.632.618
24/7/2017 8,83 8,90 +0,91% 8,82 8,94 8,86 8,85 8,90 59 1.417.336
21/7/2017 8,90 8,82 -2,54% 8,80 8,95 8,86 8,82 8,90 61 1.411.104
20/7/2017 8,95 9,05 +1,12% 8,92 9,05 8,95 8,91 9,05 42 968.760
19/7/2017 9,08 8,95 -0,11% 8,88 9,10 8,97 8,92 8,95 71 1.495.910
18/7/2017 9,05 8,96 -0,78% 8,89 9,08 8,98 8,96 9,02 81 2.201.510
17/7/2017 8,95 9,03 +0,22% 8,95 9,12 9,03 8,94 9,03 90 2.350.628
14/7/2017 8,98 9,01 +2,15% 8,95 9,14 9,04 8,99 9,01 141 3.214.268
13/7/2017 8,88 8,82 -0,45% 8,82 8,96 8,88 8,82 8,90 70 2.018.167
12/7/2017 8,67 8,86 +2,43% 8,65 8,88 8,76 8,80 8,86 91 2.512.662
11/7/2017 8,54 8,65 +1,29% 8,38 8,65 8,52 8,65 8,69 91 2.385.712
10/7/2017 8,34 8,54 +0,95% 8,34 8,54 8,45 8,46 8,54 94 1.914.679
7/7/2017 8,71 8,46 -1,51% 8,31 8,71 8,43 8,35 8,46 97 2.022.771
6/7/2017 8,30 8,59 +3,25% 8,30 8,67 8,53 8,50 8,59 148 3.502.627
5/7/2017 8,15 8,32 +1,46% 8,06 8,32 8,21 8,30 8,32 155 3.133.638
4/7/2017 8,19 8,20 +0,24% 8,13 8,20 8,17 8,13 8,20 81 1.758.080
3/7/2017 8,09 8,18 +1,11% 8,07 8,18 8,11 8,12 8,18 86 1.669.515
30/6/2017 8,10 8,09 +0,25% 8,02 8,25 8,08 8,04 8,09 110 2.326.894
29/6/2017 8,30 8,07 -1,94% 8,00 8,44 8,15 8,07 8,11 108 2.314.685
28/6/2017 8,02 8,23 +4,18% 8,02 8,30 8,21 8,23 8,29 142 2.863.334
27/6/2017 7,93 7,90 0,00% 7,84 7,99 7,91 7,90 7,96 101 2.224.570
26/6/2017 7,81 7,90 +1,67% 7,75 7,93 7,85 7,90 7,91 75 1.423.248
23/6/2017 7,91 7,77 -1,27% 7,68 7,97 7,77 7,72 7,77 130 2.635.830
22/6/2017 7,59 7,87 +5,78% 7,51 8,30 8,07 7,87 7,97 245 5.701.465
21/6/2017 7,50 7,44 -0,53% 7,37 7,53 7,44 7,40 7,44 120 2.256.525
20/6/2017 7,58 7,48 -1,19% 7,41 7,60 7,48 7,45 7,48 108 2.198.367
19/6/2017 7,70 7,57 -0,39% 7,54 7,74 7,63 7,57 7,64 93 1.923.959
16/6/2017 7,67 7,60 -1,94% 7,59 7,73 7,63 7,60 7,70 76 1.637.723
14/6/2017 7,55 7,75 +3,89% 7,51 7,78 7,68 7,68 7,75 105 2.061.924
13/6/2017 7,44 7,46 -0,93% 7,42 7,60 7,49 7,46 7,56 70 1.312.713
12/6/2017 7,63 7,53 -1,95% 7,46 7,70 7,57 7,47 7,53 99 1.719.879
9/6/2017 7,50 7,68 +3,36% 7,50 7,72 7,61 7,58 7,68 90 2.046.794
8/6/2017 7,66 7,43 -3,51% 7,35 7,66 7,44 7,43 7,49 152 3.095.751
7/6/2017 7,78 7,70 -1,91% 7,64 7,89 7,73 7,67 7,70 93 2.029.351
6/6/2017 7,69 7,85 +2,21% 7,69 7,85 7,78 7,76 7,85 92 2.199.601
5/6/2017 7,69 7,68 0,00% 7,57 7,73 7,66 7,66 7,68 106 1.997.399
2/6/2017 7,65 7,68 +3,09% 7,57 7,72 7,64 7,66 7,68 93 1.987.560
1/6/2017 7,67 7,45 -1,97% 7,45 7,75 7,60 7,45 7,60 109 2.203.821
31/5/2017 7,76 7,60 -2,69% 7,56 7,81 7,65 7,60 7,63 132 3.075.743
30/5/2017 7,77 7,81 +1,56% 7,70 7,90 7,80 7,75 7,81 93 1.679.984
29/5/2017 7,77 7,69 -2,41% 7,65 7,79 7,72 7,69 7,80 65 1.024.274
26/5/2017 7,64 7,88 +5,21% 7,57 7,88 7,71 7,80 7,88 108 2.280.089
25/5/2017 7,51 7,49 -0,53% 7,42 7,80 7,57 7,47 7,49 113 2.087.967
24/5/2017 7,50 7,53 +1,62% 7,50 7,72 7,61 7,53 7,62 156 3.133.462
23/5/2017 7,15 7,41 +2,77% 7,11 7,47 7,33 7,35 7,41 125 2.462.301
22/5/2017 7,40 7,21 -2,17% 6,90 7,40 7,08 7,16 7,21 291 5.651.080
19/5/2017 7,45 7,37 +2,22% 7,21 7,70 7,47 7,37 7,46 332 7.526.597
18/5/2017 8,20 7,21 -18,62% 7,10 8,20 7,48 7,21 7,40 539 11.421.731
17/5/2017 8,80 8,86 -0,23% 8,77 8,94 8,84 8,77 8,86 159 3.171.076
16/5/2017 9,00 8,88 -1,11% 8,75 9,14 8,88 8,85 8,88 215 4.761.648
15/5/2017 9,10 8,98 -2,18% 8,86 9,10 8,93 8,91 8,98 108 2.246.577
12/5/2017 8,86 9,18 +3,15% 8,86 9,18 9,04 9,15 9,18 146 2.942.552
11/5/2017 8,90 8,90 -0,45% 8,80 9,01 8,88 8,90 8,94 108 2.551.241
10/5/2017 9,10 8,94 -0,67% 8,89 9,20 8,98 8,90 8,94 142 2.712.511
9/5/2017 9,00 9,00 +1,24% 8,96 9,15 9,07 8,98 9,00 85 1.991.588
8/5/2017 9,11 8,89 -4,41% 8,87 9,11 8,95 8,89 8,94 129 2.616.133
5/5/2017 9,16 9,30 +1,86% 8,91 9,30 9,07 9,25 9,30 119 2.748.022
4/5/2017 9,64 9,13 -5,78% 9,04 9,67 9,23 9,10 9,13 167 3.406.259
3/5/2017 9,22 9,69 +3,30% 9,22 9,87 9,49 9,61 9,69 180 4.972.628
2/5/2017 8,97 9,38 +5,75% 8,80 9,38 9,02 9,25 9,38 158 3.843.642
28/4/2017 8,59 8,87 +3,99% 8,54 8,87 8,74 8,82 8,87 147 3.224.588
27/4/2017 9,01 8,53 -4,05% 8,52 9,01 8,64 8,53 8,69 198 3.703.325
26/4/2017 9,33 8,89 -5,43% 8,87 9,33 9,00 8,85 8,89 256 5.005.261
25/4/2017 9,40 9,40 +0,21% 9,25 9,46 9,35 9,40 9,41 104 2.345.435
24/4/2017 9,55 9,38 -2,70% 9,33 9,70 9,47 9,38 9,45 108 3.126.749
20/4/2017 9,40 9,64 +1,58% 9,39 9,67 9,55 9,48 9,64 75 2.234.787
19/4/2017 9,56 9,49 +0,64% 9,32 9,71 9,47 9,34 9,49 78 2.150.906
18/4/2017 9,40 9,43 +0,43% 9,29 9,52 9,41 9,42 9,46 100 3.108.631
17/4/2017 9,05 9,39 +3,41% 9,03 9,51 9,34 9,37 9,39 124 3.551.457
13/4/2017 9,52 9,08 -4,42% 9,08 9,59 9,33 9,08 9,38 129 3.164.007
12/4/2017 9,81 9,50 -3,16% 9,37 9,81 9,49 9,50 9,60 162 3.229.864
11/4/2017 9,71 9,81 +1,13% 9,57 9,95 9,76 9,81 9,98 107 2.743.207
10/4/2017 9,82 9,70 -1,12% 9,55 9,95 9,69 9,57 9,70 101 2.584.940
7/4/2017 9,73 9,81 +0,41% 9,57 9,95 9,76 9,73 9,81 88 2.119.927
6/4/2017 9,84 9,77 -0,81% 9,59 9,99 9,76 9,69 9,77 119 2.603.194
5/4/2017 10,00 9,85 -1,50% 9,75 10,12 9,94 9,77 9,85 129 2.995.910
4/4/2017 10,25 10,00 -2,44% 9,89 10,25 10,05 9,94 10,00 174 4.650.308
3/4/2017 10,34 10,25 -1,44% 10,10 10,39 10,25 10,25 10,33 114 3.378.734
31/3/2017 10,03 10,40 +1,46% 10,03 10,44 10,35 10,30 10,40 101 3.213.557
30/3/2017 10,36 10,25 -2,10% 10,13 10,43 10,30 10,20 10,25 85 3.112.069
29/3/2017 10,37 10,47 +1,45% 9,96 10,47 10,26 10,33 10,47 112 3.681.891
28/3/2017 10,55 10,32 -2,18% 10,24 10,67 10,43 10,32 10,35 208 7.377.584
27/3/2017 10,24 10,55 +2,73% 10,00 10,55 10,33 10,50 10,55 113 3.125.227
24/3/2017 10,23 10,27 +8,11% 10,06 10,33 10,23 10,26 10,27 81 2.137.357
23/3/2017 9,85 9,50 -3,94% 9,50 10,22 9,95 9,50 9,86 123 3.247.747
22/3/2017 10,00 9,89 -2,37% 9,10 10,03 9,67 9,81 9,99 218 6.127.194
21/3/2017 10,92 10,13 -8,74% 10,08 11,00 10,36 10,09 10,13 240 6.994.035
20/3/2017 11,62 11,10 -4,48% 10,90 11,71 11,24 10,91 11,10 156 4.894.258
17/3/2017 11,61 11,62 +0,17% 11,35 12,05 11,70 11,62 11,68 184 5.788.160
16/3/2017 11,24 11,60 +3,57% 11,24 11,70 11,49 11,45 11,60 92 2.978.790
15/3/2017 11,18 11,20 +0,90% 10,90 11,31 11,12 11,20 11,23 152 4.080.363
14/3/2017 11,52 11,10 -3,14% 10,92 11,64 11,16 11,04 11,10 107 3.408.427
13/3/2017 11,35 11,46 +4,18% 11,35 11,62 11,51 11,46 11,60 159 5.867.390
10/3/2017 10,72 11,00 +1,29% 10,72 11,05 10,90 10,90 11,00 70 2.348.545
9/3/2017 11,33 10,86 -2,78% 10,71 11,33 11,01 10,75 10,86 133 3.621.935
8/3/2017 11,70 11,17 -4,61% 11,07 11,74 11,36 11,17 11,38 134 4.813.923
7/3/2017 11,22 11,71 +5,78% 11,11 11,71 11,45 11,67 11,71 128 4.232.982
6/3/2017 11,34 11,07 +0,45% 11,00 11,45 11,18 11,04 11,07 103 4.087.997
3/3/2017 10,68 11,02 +3,18% 10,68 11,27 11,06 11,02 11,27 163 5.814.634
2/3/2017 10,72 10,68 +2,10% 10,46 10,78 10,64 10,60 10,68 106 3.478.116
1/3/2017 10,45 10,46 -2,43% 10,02 10,80 10,52 10,46 10,80 124 3.412.426
24/2/2017 10,65 10,72 -1,11% 10,50 10,86 10,69 10,60 10,72 104 2.778.709
23/2/2017 11,18 10,84 -5,08% 10,75 11,46 11,11 10,75 10,84 118 3.908.260
22/2/2017 11,25 11,42 +1,69% 10,90 11,70 11,34 11,02 11,42 164 5.163.591
21/2/2017 10,70 11,23 +5,05% 10,70 11,25 11,06 11,23 11,26 155 4.646.625
20/2/2017 10,47 10,69 +2,00% 10,44 10,73 10,61 10,63 10,69 113 3.821.359
17/2/2017 10,32 10,48 +1,26% 10,14 10,49 10,30 10,44 10,48 115 3.624.369
16/2/2017 10,00 10,35 +3,60% 9,96 10,35 10,20 10,20 10,35 175 4.467.683
15/2/2017 9,38 9,99 +6,62% 9,38 10,06 9,84 9,96 9,99 244 6.105.687
14/2/2017 9,30 9,37 -0,32% 9,25 9,45 9,37 9,37 9,41 106 2.397.951
13/2/2017 9,04 9,40 +3,18% 9,04 9,40 9,28 9,30 9,40 226 3.634.411
10/2/2017 8,87 9,11 +2,82% 8,81 9,30 9,08 8,91 9,11 139 4.209.868
9/2/2017 8,98 8,86 -2,10% 8,64 9,00 8,83 8,86 8,87 130 3.068.369
8/2/2017 8,88 9,05 +2,03% 8,73 9,05 8,85 8,85 9,05 92 2.251.182
7/2/2017 8,87 8,87 -1,99% 8,74 9,07 8,88 8,82 8,87 115 2.847.046
6/2/2017 9,14 9,05 -2,79% 8,86 9,37 9,06 9,05 9,20 146 3.221.922
3/2/2017 9,13 9,31 +1,20% 9,12 9,41 9,28 9,12 9,31 141 3.870.731
2/2/2017 9,08 9,20 +2,79% 8,91 9,20 9,08 9,17 9,20 89 2.106.214
1/2/2017 9,15 8,95 -1,32% 8,92 9,20 9,07 8,93 9,07 136 3.495.480
31/1/2017 8,81 9,07 +6,08% 8,81 9,18 9,04 9,07 9,13 154 3.991.547
30/1/2017 8,96 8,55 -4,36% 8,52 8,96 8,67 8,53 8,55 143 3.310.627
27/1/2017 9,13 8,94 -1,43% 8,90 9,13 8,97 8,94 8,98 81 1.722.352
26/1/2017 9,13 9,07 -3,51% 9,01 9,40 9,12 9,07 9,10 113 2.993.574
24/1/2017 9,05 9,40 +4,44% 9,01 9,40 9,14 9,00 9,40 123 3.168.798
23/1/2017 8,73 9,00 +4,53% 8,68 9,05 8,92 9,00 9,04 126 2.990.205
20/1/2017 8,65 8,61 -0,23% 8,57 8,77 8,65 8,61 8,66 105 2.619.376
19/1/2017 8,74 8,63 +1,05% 8,54 8,80 8,66 8,60 8,63 76 1.977.220
18/1/2017 8,88 8,54 -3,17% 8,54 9,04 8,90 8,54 8,85 113 2.653.577
17/1/2017 8,60 8,82 +2,56% 8,60 8,91 8,75 8,82 8,88 126 2.605.822
16/1/2017 8,55 8,60 +1,06% 8,50 8,69 8,58 8,54 8,60 102 2.627.734
13/1/2017 8,60 8,51 -1,50% 8,40 8,74 8,53 8,45 8,51 122 3.162.978
12/1/2017 7,77 8,64 +11,63% 7,77 8,73 8,32 8,64 8,75 310 6.925.753
11/1/2017 7,45 7,74 +3,20% 7,40 7,74 7,52 7,70 7,74 120 2.379.472
10/1/2017 7,54 7,50 -0,53% 7,43 7,65 7,50 7,43 7,50 123 2.015.050
9/1/2017 7,45 7,54 +1,62% 7,45 7,63 7,55 7,54 7,63 81 1.467.169
6/1/2017 7,55 7,42 -2,37% 7,40 7,78 7,48 7,42 7,50 114 1.952.234
5/1/2017 7,68 7,60 -1,43% 7,52 7,87 7,61 7,57 7,60 133 2.395.887
4/1/2017 7,85 7,71 -3,63% 7,62 8,09 7,74 7,68 7,71 152 2.725.390
3/1/2017 7,76 8,00 +3,09% 7,76 8,09 7,90 7,85 8,00 109 2.554.717
2/1/2017 7,70 7,76 +0,91% 7,58 7,82 7,70 7,76 7,78 103 1.291.198
29/12/2016 7,50 7,69 +2,67% 7,50 7,95 7,64 7,55 7,69 122 2.102.092
28/12/2016 7,39 7,49 +1,49% 7,39 7,60 7,51 7,49 7,52 80 1.655.752
27/12/2016 7,39 7,38 -1,60% 7,25 7,39 7,32 7,32 7,38 75 1.389.604
26/12/2016 7,55 7,50 -0,66% 7,50 7,66 7,58 7,50 7,60 102 1.682.260
23/12/2016 7,44 7,55 +2,72% 7,42 7,65 7,51 7,46 7,55 88 1.787.362
22/12/2016 7,30 7,35 -1,61% 7,28 7,41 7,35 7,35 7,41 71 1.294.026
21/12/2016 7,49 7,47 -0,27% 7,25 7,49 7,34 7,27 7,47 72 1.240.739
20/12/2016 7,51 7,49 +0,67% 7,30 7,52 7,42 7,30 7,49 80 1.728.336
19/12/2016 7,26 7,44 +3,19% 7,15 7,63 7,46 7,40 7,44 119 1.875.957
16/12/2016 7,25 7,21 -1,23% 7,21 7,35 7,26 7,21 7,26 68 1.252.779
15/12/2016 7,28 7,30 +1,39% 7,09 7,30 7,16 7,20 7,30 103 2.054.753
14/12/2016 7,43 7,20 -3,36% 7,20 7,43 7,33 7,20 7,30 68 1.353.601
13/12/2016 7,19 7,45 +4,05% 7,11 7,45 7,31 7,42 7,45 73 1.364.696
12/12/2016 7,32 7,16 -2,05% 7,15 7,32 7,19 7,16 7,19 97 1.677.486
9/12/2016 7,37 7,31 +0,14% 7,30 7,42 7,34 7,31 7,35 68 1.051.148
8/12/2016 7,52 7,30 -2,28% 7,30 7,65 7,45 7,30 7,35 110 2.035.791
7/12/2016 7,45 7,47 +2,19% 7,38 7,50 7,44 7,47 7,49 84 1.515.525
6/12/2016 7,66 7,31 -2,14% 7,30 7,66 7,38 7,31 7,45 131 2.102.051
5/12/2016 7,55 7,47 -0,40% 7,47 7,66 7,54 7,47 7,54 80 1.636.374
2/12/2016 7,43 7,50 -5,06% 7,20 7,59 7,38 7,50 7,62 112 2.017.172
1/12/2016 7,96 7,90 -1,00% 7,34 7,96 7,59 7,40 7,90 228 3.903.255
30/11/2016 8,04 7,98 -1,85% 7,93 8,17 8,02 7,98 7,99 139 2.894.940
29/11/2016 8,20 8,13 +0,12% 7,96 8,34 8,17 8,01 8,13 97 2.044.627
28/11/2016 8,03 8,12 +1,50% 8,01 8,23 8,10 8,12 8,23 86 1.767.220
25/11/2016 8,12 8,00 -1,84% 7,92 8,12 8,01 7,93 8,00 107 2.256.295
24/11/2016 8,30 8,15 -0,97% 8,14 8,31 8,21 8,15 8,22 65 1.336.046
23/11/2016 8,06 8,23 +1,60% 8,06 8,23 8,17 8,11 8,23 51 1.121.223
22/11/2016 8,20 8,10 +0,75% 8,10 8,39 8,22 8,10 8,17 108 1.819.900
21/11/2016 8,02 8,04 -0,50% 8,02 8,15 8,08 8,04 8,15 73 1.753.496
18/11/2016 8,19 8,08 0,00% 7,80 8,27 7,98 7,99 8,08 100 1.761.069
17/11/2016 8,22 8,08 -3,00% 8,01 8,38 8,26 8,00 8,08 108 1.896.049
16/11/2016 8,27 8,33 +0,60% 8,00 8,53 8,33 8,16 8,33 168 3.833.609
14/11/2016 7,95 8,28 +3,50% 7,95 8,45 8,18 8,15 8,28 124 2.903.544
11/11/2016 8,11 8,00 -4,19% 7,41 8,15 7,79 7,62 8,00 275 5.327.967
10/11/2016 9,07 8,35 -7,33% 8,35 9,20 8,67 8,35 8,39 208 4.583.776
9/11/2016 9,10 9,01 -3,12% 8,92 9,25 9,04 9,01 9,08 149 3.799.409
8/11/2016 9,49 9,30 -1,90% 9,27 9,56 9,41 9,30 9,35 101 2.820.515
7/11/2016 9,12 9,48 +3,27% 9,04 9,48 9,33 9,36 9,48 109 3.124.878
4/11/2016 9,03 9,18 +1,89% 9,03 9,36 9,17 9,03 9,18 93 2.273.066
3/11/2016 9,20 9,01 -3,22% 9,00 9,45 9,23 9,01 9,23 128 3.383.802
1/11/2016 9,75 9,31 -4,41% 9,16 9,75 9,36 9,20 9,31 170 4.370.202
31/10/2016 9,75 9,74 +0,41% 9,50 9,84 9,74 9,74 9,79 123 3.219.625
28/10/2016 9,48 9,70 +2,43% 9,42 9,70 9,60 9,62 9,70 124 3.068.770
27/10/2016 9,25 9,47 +4,53% 9,25 9,48 9,41 9,43 9,47 117 3.071.087
26/10/2016 9,06 9,06 -0,33% 8,92 9,28 9,16 9,06 9,24 177 4.107.221
25/10/2016 8,78 9,09 +3,30% 8,75 9,12 8,93 9,02 9,10 118 3.001.987
24/10/2016 8,80 8,80 +1,03% 8,73 8,95 8,81 8,80 8,92 95 1.954.791
21/10/2016 8,72 8,71 -0,80% 8,70 8,82 8,73 8,71 8,80 111 1.968.187
20/10/2016 8,94 8,78 -1,68% 8,70 8,94 8,80 8,78 8,88 127 2.710.417
19/10/2016 8,95 8,93 -0,22% 8,93 9,17 9,01 8,93 8,95 87 1.956.831
18/10/2016 9,00 8,95 +0,34% 8,91 9,06 8,98 8,94 8,95 85 1.925.255
17/10/2016 9,17 8,92 -1,65% 8,82 9,17 8,93 8,92 8,98 92 2.189.494
14/10/2016 8,91 9,07 +0,78% 8,91 9,23 9,10 9,01 9,07 109 2.518.494
13/10/2016 8,63 9,00 +4,05% 8,56 9,00 8,84 8,90 9,00 127 2.730.334
11/10/2016 8,86 8,65 -1,82% 8,61 8,86 8,70 8,65 8,84 105 2.051.502
10/10/2016 8,87 8,81 0,00% 8,81 9,06 8,89 8,81 8,88 81 1.715.050
7/10/2016 8,80 8,81 -1,45% 8,77 8,95 8,87 8,81 8,89 84 1.932.455
6/10/2016 8,90 8,94 +0,45% 8,69 8,94 8,80 8,82 8,94 82 1.875.937
5/10/2016 8,70 8,90 +2,42% 8,70 8,90 8,81 8,85 8,90 72 1.646.475
4/10/2016 8,76 8,69 -1,03% 8,55 8,92 8,65 8,55 8,69 110 2.499.624
3/10/2016 8,58 8,78 +2,33% 8,53 8,79 8,71 8,68 8,78 110 3.091.199
30/9/2016 8,75 8,58 -2,94% 8,56 9,00 8,67 8,58 8,71 106 2.480.685
29/9/2016 9,02 8,84 -1,45% 8,79 9,13 8,98 8,78 8,84 73 1.699.563
28/9/2016 8,88 8,97 +1,47% 8,77 9,00 8,90 8,97 9,02 69 1.604.105
27/9/2016 8,83 8,84 +0,34% 8,70 8,93 8,81 8,84 8,93 66 1.458.934
26/9/2016 8,59 8,81 -1,89% 8,59 8,95 8,85 8,81 8,89 58 1.165.283
23/9/2016 9,04 8,98 -0,88% 8,84 9,06 8,95 8,87 8,98 73 1.712.650
22/9/2016 8,82 9,06 +2,72% 8,82 9,12 9,00 9,06 9,07 129 3.269.227
21/9/2016 8,65 8,82 +2,56% 8,58 8,87 8,70 8,60 8,82 98 2.166.708
20/9/2016 8,47 8,60 +1,06% 8,47 8,74 8,62 8,60 8,74 88 1.868.521
19/9/2016 8,40 8,51 +1,07% 8,39 8,55 8,47 8,45 8,51 67 932.001
16/9/2016 8,57 8,42 -0,47% 8,31 8,57 8,39 8,41 8,42 107 1.812.040
15/9/2016 8,50 8,46 +1,93% 8,46 8,85 8,52 8,46 8,67 83 1.914.379
14/9/2016 8,42 8,30 -1,19% 8,19 8,60 8,36 8,30 8,47 119 2.113.897
13/9/2016 8,90 8,40 -5,62% 8,39 8,90 8,53 8,38 8,40 126 2.644.427
12/9/2016 8,88 8,90 -1,00% 8,40 8,90 8,68 8,81 8,90 127 2.867.593
9/9/2016 9,55 8,99 -7,03% 8,81 9,55 9,12 8,95 8,99 170 3.956.276
8/9/2016 9,64 9,67 -0,82% 9,60 9,75 9,68 9,66 9,67 105 3.014.178
6/9/2016 9,70 9,75 +1,14% 9,44 9,76 9,63 9,75 9,78 95 3.010.522
5/9/2016 9,65 9,64 +0,21% 9,51 9,70 9,62 9,64 9,66 88 2.296.457
2/9/2016 9,25 9,62 +4,91% 9,20 9,62 9,42 9,45 9,62 119 2.991.534
1/9/2016 8,82 9,17 +4,80% 8,77 9,19 9,03 9,10 9,17 139 3.401.663
31/8/2016 8,92 8,75 -1,80% 8,75 9,03 8,85 8,75 8,92 99 2.216.836
30/8/2016 9,02 8,91 +0,11% 8,90 9,05 8,97 8,91 8,98 56 1.265.764
29/8/2016 8,78 8,90 +0,91% 8,78 9,04 8,96 8,90 9,00 113 1.991.103
26/8/2016 8,96 8,82 +0,34% 8,75 9,15 8,94 8,82 8,83 110 2.731.806
25/8/2016 8,81 8,79 -0,57% 8,70 8,94 8,81 8,79 8,93 66 1.560.110
24/8/2016 8,97 8,84 -2,32% 8,78 9,00 8,87 8,79 8,84 130 2.490.898
23/8/2016 9,14 9,05 +1,12% 9,05 9,20 9,15 9,05 9,08 68 1.841.759
22/8/2016 9,38 8,95 -4,79% 8,90 9,38 9,11 8,95 9,11 113 2.833.880
19/8/2016 9,23 9,40 +1,08% 9,01 9,46 9,35 9,33 9,40 69 1.923.970
18/8/2016 9,32 9,30 -0,32% 9,19 9,36 9,27 9,30 9,39 77 2.057.289
17/8/2016 9,50 9,33 -2,91% 9,04 9,51 9,23 9,33 9,90 111 2.823.251
16/8/2016 9,80 9,61 -1,74% 9,52 9,92 9,65 9,56 9,61 103 1.973.075
15/8/2016 9,55 9,78 -0,20% 9,35 9,82 9,63 9,78 9,80 95 2.645.577
12/8/2016 9,64 9,80 +2,51% 9,50 9,81 9,68 9,57 9,80 120 2.889.503
11/8/2016 9,36 9,56 +1,27% 9,28 9,59 9,43 9,56 9,60 85 2.164.079
10/8/2016 9,38 9,44 +0,43% 9,30 9,54 9,44 9,28 9,44 70 1.934.697
9/8/2016 9,52 9,40 -1,57% 9,31 9,65 9,40 9,36 9,40 92 2.021.068
8/8/2016 9,32 9,55 +2,36% 9,32 9,55 9,47 9,46 9,55 81 1.939.658
5/8/2016 9,68 9,33 -1,17% 9,26 9,81 9,46 9,33 9,35 158 3.410.760
4/8/2016 9,26 9,44 +1,72% 8,79 9,73 9,51 9,44 9,66 187 4.244.532
3/8/2016 8,75 9,28 +4,98% 8,64 9,28 8,99 9,05 9,28 132 3.389.391
2/8/2016 9,08 8,84 -1,78% 8,75 9,08 8,91 8,84 8,95 80 2.078.085
1/8/2016 9,13 9,00 -1,53% 9,00 9,46 9,18 9,00 9,07 119 3.218.891
29/7/2016 9,02 9,14 +1,67% 8,87 9,14 9,04 9,08 9,14 116 2.584.965
28/7/2016 9,00 8,99 -1,21% 8,86 9,05 8,96 8,99 9,02 81 1.491.180
27/7/2016 9,05 9,10 +0,66% 9,05 9,24 9,14 9,06 9,13 99 2.627.089
26/7/2016 8,75 9,04 +3,20% 8,74 9,04 8,93 8,99 9,04 95 1.848.818
25/7/2016 9,00 8,76 -3,52% 8,59 9,00 8,75 8,76 8,85 145 3.148.910
22/7/2016 9,08 9,08 +0,22% 8,95 9,20 9,05 9,07 9,08 98 2.633.346
21/7/2016 8,92 9,06 +4,86% 8,87 9,10 8,99 8,95 9,06 100 2.799.558
20/7/2016 8,80 8,64 -1,59% 8,64 9,13 8,92 8,64 8,96 189 4.902.682
19/7/2016 8,90 8,78 -1,90% 8,73 9,02 8,83 8,78 8,82 141 3.682.004
18/7/2016 8,44 8,95 +5,42% 8,30 8,95 8,77 8,91 8,95 156 3.934.334
15/7/2016 8,65 8,49 -3,52% 8,32 8,70 8,47 8,43 8,49 175 4.627.885
14/7/2016 8,13 8,80 +7,58% 8,13 8,82 8,59 8,75 8,80 177 4.160.086
13/7/2016 8,37 8,18 -4,77% 8,14 8,45 8,26 8,18 8,26 217 4.370.581
12/7/2016 8,63 8,59 +0,47% 8,54 9,20 8,80 8,50 8,59 245 5.485.388
11/7/2016 7,80 8,55 +11,04% 7,80 8,64 8,25 8,53 8,55 281 5.492.673
8/7/2016 7,38 7,70 +5,05% 7,38 7,79 7,65 7,55 7,76 173 2.200.273
7/7/2016 7,55 7,33 -3,81% 7,33 7,68 7,50 7,33 7,39 95 1.624.028
6/7/2016 7,75 7,62 -2,18% 7,12 7,75 7,39 7,45 7,62 108 2.300.373
5/7/2016 7,62 7,79 +1,96% 7,50 7,80 7,64 7,79 7,80 121 2.299.965
4/7/2016 7,37 7,64 +4,95% 7,30 7,77 7,62 7,64 7,69 137 2.513.751
1/7/2016 7,28 7,28 +1,39% 7,09 7,35 7,26 7,23 7,28 104 2.058.100
30/6/2016 7,04 7,18 +3,01% 6,87 7,25 7,16 7,15 7,18 147 2.813.917
29/6/2016 6,78 6,97 +3,26% 6,78 7,09 6,97 6,92 6,97 301 2.503.925
28/6/2016 6,53 6,75 +2,27% 6,53 6,78 6,70 6,72 6,75 84 1.351.601
27/6/2016 6,46 6,60 +3,13% 6,24 6,60 6,44 6,48 6,49 77 1.362.945
24/6/2016 6,18 6,40 -2,44% 6,00 6,45 6,33 6,40 6,44 109 2.267.389
23/6/2016 6,34 6,56 +3,96% 6,31 6,59 6,45 6,38 6,56 120 1.929.668
22/6/2016 5,89 6,31 +7,13% 5,72 6,31 6,12 6,25 6,32 155 2.603.272
21/6/2016 5,68 5,89 +5,18% 5,55 5,90 5,74 5,73 5,89 81 1.338.976
20/6/2016 5,76 5,60 -2,44% 5,60 5,90 5,73 5,60 5,69 93 1.299.635
17/6/2016 5,41 5,74 +6,30% 5,41 5,74 5,67 5,69 5,74 80 1.072.941
16/6/2016 5,30 5,40 -0,37% 5,25 5,48 5,35 5,30 5,40 67 870.190
15/6/2016 5,44 5,42 +0,56% 5,27 5,45 5,37 5,31 5,42 98 1.181.456
14/6/2016 5,33 5,39 -2,36% 5,30 5,63 5,40 5,36 5,39 116 1.428.805
13/6/2016 5,50 5,52 -0,36% 5,35 5,55 5,48 5,52 5,55 95 1.046.413
10/6/2016 5,73 5,54 -4,15% 5,50 5,73 5,58 5,54 5,60 114 1.689.372
9/6/2016 5,95 5,78 -3,18% 5,78 5,95 5,84 5,78 5,85 73 1.253.230
8/6/2016 5,79 5,97 +4,55% 5,79 5,98 5,92 5,94 5,97 107 1.738.815
7/6/2016 5,84 5,71 -2,73% 5,71 5,88 5,80 5,71 5,88 74 1.090.551
6/6/2016 5,78 5,87 +1,91% 5,64 5,87 5,79 5,85 5,87 90 1.394.993
3/6/2016 5,74 5,76 +1,23% 5,68 5,77 5,71 5,71 5,76 65 1.026.611
2/6/2016 5,60 5,69 +2,15% 5,52 5,70 5,61 5,65 5,69 74 1.149.295
1/6/2016 5,70 5,57 -1,76% 5,52 5,75 5,61 5,53 5,57 116 1.663.877
31/5/2016 5,49 5,67 +4,81% 5,46 5,67 5,55 5,67 5,70 155 2.291.301
30/5/2016 5,34 5,41 +0,93% 5,30 5,48 5,38 5,41 5,50 55 664.361
27/5/2016 5,45 5,36 0,00% 5,28 5,49 5,35 5,35 5,50 79 1.085.968
25/5/2016 5,45 5,36 -1,29% 5,32 5,60 5,47 5,32 5,36 141 2.029.597
24/5/2016 5,44 5,43 +0,74% 5,30 5,60 5,40 5,35 5,43 74 1.186.923
23/5/2016 5,50 5,39 -1,46% 5,19 5,50 5,32 5,35 5,39 121 1.798.346
20/5/2016 5,42 5,47 +1,30% 5,42 5,69 5,56 5,46 5,47 94 1.305.471
19/5/2016 5,50 5,40 -3,57% 5,27 5,50 5,38 5,37 5,40 134 1.890.400
18/5/2016 5,92 5,60 -7,89% 5,49 5,92 5,66 5,60 5,82 256 3.304.882
17/5/2016 6,22 6,08 -1,94% 5,95 6,22 6,07 5,95 6,08 99 1.446.972
16/5/2016 6,28 6,20 -1,12% 6,08 6,30 6,17 6,20 6,30 97 1.405.939
13/5/2016 6,80 6,27 -7,11% 6,23 6,93 6,50 6,24 6,27 164 2.493.185
12/5/2016 6,45 6,75 +6,80% 6,45 6,86 6,69 6,75 6,80 143 2.452.273
11/5/2016 6,48 6,32 -0,32% 6,31 6,69 6,50 6,32 6,46 112 1.938.471
10/5/2016 6,04 6,34 +6,20% 6,04 6,39 6,24 6,34 6,38 111 1.699.533
9/5/2016 6,21 5,97 -2,93% 5,84 6,25 6,00 5,97 6,01 143 2.257.239
6/5/2016 6,00 6,15 +1,49% 5,92 6,18 6,08 6,15 6,18 82 1.275.031
5/5/2016 6,24 6,06 -2,10% 5,97 6,24 6,07 6,06 6,07 141 1.861.725
4/5/2016 6,34 6,19 -2,37% 6,14 6,34 6,21 6,19 6,21 117 1.750.327
3/5/2016 6,70 6,34 -4,66% 6,34 6,71 6,46 6,34 6,38 171 2.635.002
2/5/2016 6,68 6,65 -2,35% 6,52 6,72 6,65 6,65 6,70 124 2.110.563
29/4/2016 7,20 6,81 -6,07% 6,77 7,21 6,91 6,81 7,01 213 3.456.080
28/4/2016 7,20 7,25 +1,26% 7,13 7,27 7,19 7,14 7,25 71 1.493.960
27/4/2016 7,13 7,16 +0,99% 7,08 7,25 7,14 7,09 7,16 198 1.967.478
26/4/2016 7,15 7,09 -0,14% 7,08 7,38 7,13 7,09 7,10 135 1.875.816
25/4/2016 7,30 7,10 -4,18% 7,08 7,37 7,16 7,09 7,10 164 2.640.916
22/4/2016 7,35 7,41 -0,13% 7,24 7,41 7,29 7,26 7,41 119 2.115.262
20/4/2016 7,51 7,42 -1,59% 7,39 7,69 7,47 7,38 7,42 130 2.584.832
19/4/2016 7,68 7,54 -1,82% 7,53 7,80 7,61 7,54 7,58 91 2.025.617
18/4/2016 7,97 7,68 -1,54% 7,48 7,97 7,71 7,51 7,68 120 2.708.418
15/4/2016 7,67 7,80 +2,63% 7,50 7,93 7,79 7,80 7,84 173 3.697.232
14/4/2016 8,05 7,60 -4,88% 7,39 8,05 7,65 7,52 7,60 191 3.806.940
13/4/2016 7,90 7,99 +2,96% 7,80 8,25 8,06 7,99 8,00 127 2.695.122
12/4/2016 7,53 7,76 +3,60% 7,45 7,81 7,66 7,76 7,80 118 2.323.431
11/4/2016 7,24 7,49 +5,34% 7,22 7,60 7,39 7,32 7,49 123 2.503.132
8/4/2016 6,87 7,11 +6,60% 6,87 7,30 7,10 7,05 7,11 96 1.989.285
7/4/2016 6,80 6,67 -2,20% 6,55 7,02 6,76 6,67 6,78 94 1.639.417
6/4/2016 7,38 6,82 -5,28% 6,71 7,38 6,90 6,82 7,08 196 2.380.766
5/4/2016 7,48 7,20 -2,70% 7,13 7,53 7,32 7,20 7,50 171 2.423.506
4/4/2016 7,91 7,40 -6,92% 7,40 7,91 7,63 7,40 7,70 187 2.124.349
1/4/2016 8,05 7,95 -1,36% 7,85 8,06 7,95 7,95 8,00 120 2.749.116
31/3/2016 8,38 8,06 -3,82% 7,96 8,60 8,23 8,06 8,08 113 2.264.551
30/3/2016 8,36 8,38 +0,96% 8,36 8,70 8,55 8,38 8,68 111 2.592.779
29/3/2016 8,30 8,30 +0,85% 8,20 8,62 8,40 8,30 8,39 120 2.865.329
28/3/2016 8,11 8,23 +4,71% 7,94 8,52 8,25 8,23 8,49 133 3.108.031
24/3/2016 7,70 7,86 +0,13% 7,40 7,90 7,63 7,80 7,86 85 1.624.377
23/3/2016 7,95 7,85 -1,13% 7,57 7,95 7,74 7,78 7,85 104 2.106.659
22/3/2016 8,00 7,94 -0,13% 7,87 8,15 8,01 7,94 7,97 151 3.259.548
21/3/2016 7,70 7,95 +3,25% 7,63 8,09 7,92 7,95 8,00 143 2.912.458
18/3/2016 7,55 7,70 +1,45% 7,50 7,74 7,62 7,56 7,70 159 2.874.147
17/3/2016 7,15 7,59 +8,90% 7,05 7,59 7,45 7,58 7,59 192 3.602.652
16/3/2016 6,99 6,97 +1,16% 6,75 7,01 6,91 6,85 6,97 142 2.143.472
15/3/2016 7,18 6,89 -5,75% 6,55 7,18 6,82 6,89 6,90 197 2.938.913
14/3/2016 7,80 7,31 -5,06% 7,20 7,80 7,42 7,20 7,31 191 2.650.485
11/3/2016 7,15 7,70 +7,24% 7,15 7,75 7,53 7,64 7,70 196 2.965.289
10/3/2016 7,17 7,18 +1,70% 6,95 7,33 7,17 7,09 7,18 115 2.283.352
9/3/2016 7,15 7,06 -0,84% 7,00 7,35 7,17 7,00 7,06 115 2.312.695
8/3/2016 7,00 7,12 +3,19% 6,92 7,25 7,08 7,12 7,15 96 1.623.505
7/3/2016 7,10 6,90 -1,85% 6,86 7,24 7,03 6,90 7,14 113 2.381.903
4/3/2016 7,38 7,03 -0,14% 7,02 8,00 7,31 7,03 7,06 179 4.189.546
3/3/2016 6,20 7,04 +13,92% 6,20 7,08 6,65 7,00 7,04 243 4.213.035
2/3/2016 6,20 6,18 -0,32% 5,97 6,20 6,11 6,11 6,18 90 1.377.186
1/3/2016 5,92 6,20 +6,53% 5,92 6,20 6,08 6,10 6,20 103 1.741.890
29/2/2016 5,73 5,82 +1,57% 5,73 5,90 5,83 5,82 5,90 96 1.592.283
26/2/2016 6,02 5,73 -4,34% 5,73 6,15 5,87 5,73 5,76 103 1.599.100
25/2/2016 5,71 5,99 +4,90% 5,69 5,99 5,83 5,74 5,99 99 1.362.744
24/2/2016 5,99 5,71 -4,83% 5,71 5,99 5,77 5,71 5,74 113 1.610.677
23/2/2016 6,19 6,00 -3,85% 5,90 6,35 6,08 5,99 6,02 142 1.938.440
22/2/2016 6,03 6,24 +3,65% 6,03 6,27 6,18 6,21 6,24 76 1.239.709
19/2/2016 6,37 6,02 -5,94% 5,96 6,40 6,12 5,98 6,02 140 1.818.510
18/2/2016 6,13 6,40 +3,56% 6,13 6,40 6,29 6,31 6,40 80 1.223.007
17/2/2016 6,10 6,18 0,00% 6,00 6,61 6,42 6,11 6,18 216 3.895.023
16/2/2016 5,90 6,18 +1,48% 5,90 6,28 6,09 6,12 6,18 126 1.906.429
15/2/2016 5,92 6,09 +5,55% 5,79 6,09 5,98 5,93 6,09 87 1.049.494
12/2/2016 5,92 5,77 -2,70% 5,56 6,01 5,82 5,77 5,93 125 1.787.844
11/2/2016 6,30 5,93 -5,42% 5,65 6,36 6,03 5,93 6,00 122 2.330.961
10/2/2016 5,88 6,27 +7,73% 5,62 6,39 6,09 6,27 6,39 157 2.147.153
5/2/2016 5,47 5,82 +5,63% 5,37 6,21 5,89 5,82 5,83 170 1.800.048
4/2/2016 5,50 5,51 +1,85% 5,50 5,70 5,58 5,50 5,51 124 1.615.371
3/2/2016 5,40 5,41 +3,05% 4,80 5,62 5,23 5,41 5,50 252 3.292.904
2/2/2016 6,65 5,25 -19,97% 5,25 6,65 5,58 5,25 5,30 427 5.123.577
1/2/2016 5,97 6,56 +9,70% 5,81 6,70 6,40 6,56 6,64 213 3.642.955
29/1/2016 5,31 5,98 +11,99% 5,31 6,00 5,73 5,91 5,98 146 1.693.497
28/1/2016 4,92 5,34 +6,80% 4,80 5,34 5,06 5,29 5,34 126 1.023.411
27/1/2016 4,44 5,00 +9,89% 4,35 5,00 4,69 4,90 5,00 139 1.223.956
26/1/2016 4,57 4,55 +1,11% 4,30 4,61 4,42 4,48 4,55 100 862.253
22/1/2016 4,50 4,50 +3,69% 4,41 4,55 4,45 4,41 4,50 65 645.232
21/1/2016 4,45 4,34 -1,59% 4,29 4,47 4,38 4,34 4,44 54 586.030
20/1/2016 4,25 4,41 +2,80% 4,12 4,41 4,24 4,25 4,41 63 797.804
19/1/2016 4,52 4,29 -4,88% 4,29 4,58 4,44 4,29 4,49 84 774.348
18/1/2016 4,50 4,51 -1,96% 4,34 4,54 4,45 4,51 4,55 61 638.152
15/1/2016 4,61 4,60 +0,88% 4,44 4,61 4,50 4,47 4,60 114 1.148.812
14/1/2016 4,89 4,56 -7,32% 4,55 4,89 4,60 4,56 4,65 118 1.341.830
13/1/2016 5,08 4,92 0,00% 4,66 5,08 4,75 4,65 4,97 104 789.658
12/1/2016 4,76 4,92 +2,50% 4,76 4,95 4,86 4,81 4,92 63 874.757
11/1/2016 4,80 4,80 -3,81% 4,70 4,93 4,78 4,70 4,80 78 1.065.092
8/1/2016 5,08 4,99 +3,31% 4,72 5,08 4,87 4,72 4,99 178 1.420.209
7/1/2016 5,07 4,83 -9,89% 4,83 5,08 4,99 4,83 5,06 204 2.159.197
6/1/2016 5,50 5,36 -2,72% 5,22 5,60 5,31 5,22 5,36 153 1.475.895
5/1/2016 5,75 5,51 -3,33% 5,50 5,77 5,60 5,50 5,51 173 1.745.820
4/1/2016 6,10 5,70 -6,86% 5,70 6,18 5,83 5,70 5,81 140 1.843.516
30/12/2015 6,18 6,12 -0,49% 6,12 6,39 6,18 6,12 6,40 82 1.315.149
29/12/2015 6,25 6,15 -2,69% 6,15 6,32 6,24 6,15 6,30 107 1.282.964
28/12/2015 6,15 6,32 +1,61% 6,15 6,32 6,26 6,21 6,32 101 1.286.718
23/12/2015 6,05 6,22 +0,81% 5,99 6,24 6,14 6,16 6,22 84 906.331
22/12/2015 6,18 6,17 +2,83% 5,98 6,36 6,12 6,00 6,17 101 1.134.981
21/12/2015 6,00 6,00 -3,69% 5,97 6,17 6,05 6,00 6,08 87 1.392.497
18/12/2015 6,02 6,23 0,00% 5,91 6,23 6,03 5,96 6,23 153 1.650.098
17/12/2015 6,39 6,23 -0,95% 6,23 6,48 6,35 6,23 6,30 67 909.738
16/12/2015 6,08 6,29 +3,28% 5,98 6,29 6,15 6,20 6,29 80 1.304.601
15/12/2015 5,80 6,09 +5,00% 5,80 6,13 6,00 5,98 6,10 90 1.318.426
14/12/2015 6,14 5,80 -4,92% 5,80 6,14 5,93 5,80 5,83 237 2.903.985
11/12/2015 6,25 6,10 -1,45% 6,10 6,39 6,20 6,10 6,20 105 1.107.796
10/12/2015 6,40 6,19 -2,67% 6,14 6,40 6,24 6,19 6,20 97 1.392.865
9/12/2015 6,15 6,36 +2,42% 6,15 6,43 6,32 6,31 6,36 96 1.546.529
8/12/2015 6,27 6,21 -1,43% 6,07 6,31 6,13 6,15 6,22 106 1.828.916
7/12/2015 6,49 6,30 +1,12% 6,17 6,49 6,33 6,30 6,50 73 965.557
4/12/2015 6,45 6,23 -3,11% 6,14 6,45 6,25 6,23 6,34 124 1.559.174
3/12/2015 6,50 6,43 +1,10% 6,40 6,80 6,55 6,41 6,43 168 2.738.112
2/12/2015 6,21 6,36 -1,85% 6,04 6,45 6,28 6,36 6,41 124 2.147.750
1/12/2015 6,69 6,48 -3,28% 6,21 6,69 6,47 6,21 6,48 224 3.387.508
30/11/2015 7,00 6,70 -3,60% 6,60 7,13 6,73 6,70 6,77 220 3.118.401
27/11/2015 7,27 6,95 -3,47% 6,92 7,31 7,05 6,95 6,99 169 2.826.778
26/11/2015 7,24 7,20 +1,27% 7,20 7,39 7,32 7,20 7,39 75 1.443.883
25/11/2015 7,39 7,11 -3,00% 7,10 7,39 7,21 7,09 7,11 109 1.990.460
24/11/2015 7,41 7,33 +0,83% 7,22 7,44 7,32 7,33 7,39 89 1.780.422
23/11/2015 7,25 7,27 +0,14% 7,25 7,58 7,41 7,27 7,44 138 2.410.608
19/11/2015 7,27 7,26 +1,54% 7,13 7,28 7,22 7,26 7,28 72 1.539.016
18/11/2015 7,28 7,15 -2,72% 7,14 7,28 7,17 7,13 7,15 72 1.690.079
17/11/2015 7,32 7,35 +0,68% 7,15 7,37 7,25 7,15 7,35 108 2.120.726
16/11/2015 7,27 7,30 -0,54% 7,15 7,44 7,27 7,30 7,32 106 1.814.923
13/11/2015 7,60 7,34 -2,26% 7,22 7,60 7,36 7,31 7,34 109 1.830.577
12/11/2015 7,74 7,51 -1,57% 7,51 7,80 7,68 7,51 7,66 246 3.114.715
11/11/2015 7,72 7,63 +1,73% 7,61 7,90 7,74 7,63 7,74 131 2.288.036
10/11/2015 7,40 7,50 +1,90% 7,40 7,73 7,51 7,45 7,50 162 2.283.214
9/11/2015 7,51 7,36 -1,21% 7,36 7,58 7,44 7,36 7,40 182 2.390.047
6/11/2015 7,97 7,45 -6,29% 7,33 7,97 7,60 7,45 7,49 128 2.518.814
5/11/2015 7,82 7,95 +2,05% 7,66 7,96 7,80 7,90 7,95 124 2.435.111
4/11/2015 7,61 7,79 +2,77% 7,61 7,93 7,77 7,74 7,79 137 2.871.573
3/11/2015 7,26 7,58 +4,41% 7,26 7,58 7,43 7,53 7,58 172 3.411.268
30/10/2015 7,05 7,26 +3,57% 7,05 7,26 7,18 7,15 7,26 69 1.405.418
29/10/2015 7,18 7,01 -1,96% 7,01 7,24 7,12 7,01 7,03 82 1.482.544
28/10/2015 7,08 7,15 -0,83% 7,08 7,26 7,15 7,11 7,15 79 1.380.075
27/10/2015 7,31 7,21 -1,50% 7,05 7,31 7,21 7,07 7,21 77 1.371.023
26/10/2015 7,75 7,32 -3,05% 7,26 7,75 7,46 7,26 7,32 78 1.304.341
23/10/2015 7,92 7,55 -3,82% 7,54 8,08 7,79 7,55 7,79 160 2.277.120
22/10/2015 7,72 7,85 +2,75% 7,68 8,05 7,90 7,85 8,00 91 1.771.311
21/10/2015 7,60 7,64 +2,00% 7,51 8,00 7,74 7,64 7,65 121 1.993.591
20/10/2015 7,15 7,49 +6,54% 7,13 7,61 7,42 7,49 7,54 222 2.658.353
19/10/2015 7,16 7,03 -3,17% 6,99 7,16 7,08 7,03 7,15 85 1.402.204
16/10/2015 7,31 7,26 -0,55% 7,14 7,31 7,19 7,20 7,26 107 1.658.651
15/10/2015 7,15 7,30 +1,25% 7,15 7,31 7,25 7,29 7,30 81 1.265.316
14/10/2015 7,29 7,21 0,00% 7,09 7,31 7,21 7,20 7,21 100 1.575.974
13/10/2015 7,25 7,21 -0,28% 7,13 7,35 7,24 7,21 7,25 103 1.499.153
9/10/2015 7,15 7,23 +1,54% 7,15 7,26 7,21 7,18 7,24 71 878.071
8/10/2015 7,10 7,12 +0,28% 7,05 7,15 7,10 7,12 7,14 65 1.242.468
7/10/2015 7,09 7,10 +1,87% 6,97 7,14 7,06 6,98 7,10 98 1.791.645
6/10/2015 7,10 6,97 -1,97% 6,97 7,27 7,12 6,97 7,13 127 1.746.410
5/10/2015 7,05 7,11 +2,16% 7,05 7,23 7,10 7,07 7,11 84 1.450.462
2/10/2015 6,93 6,96 +0,43% 6,79 7,08 6,94 6,96 7,10 116 1.563.017
1/10/2015 7,00 6,93 +0,29% 6,83 7,10 6,93 6,82 6,93 119 1.381.704
30/9/2015 6,71 6,91 +3,60% 6,71 7,05 6,94 6,91 6,95 178 1.824.776
29/9/2015 6,54 6,67 +1,68% 6,54 6,81 6,68 6,67 6,70 94 1.334.307
28/9/2015 6,80 6,56 -3,53% 6,51 6,80 6,64 6,56 6,75 187 2.189.233
25/9/2015 7,00 6,80 -2,30% 6,75 7,01 6,84 6,80 6,83 143 1.877.007
24/9/2015 6,92 6,96 -3,60% 6,77 6,96 6,85 6,90 6,96 138 1.578.587
23/9/2015 7,05 7,22 +2,85% 6,95 7,22 7,01 6,98 7,22 128 1.457.716
22/9/2015 7,15 7,02 -1,68% 6,87 7,15 6,98 7,02 7,12 126 1.762.944
21/9/2015 7,08 7,14 +0,56% 7,01 7,16 7,09 7,14 7,15 125 1.729.303
18/9/2015 7,41 7,10 -4,57% 6,95 7,41 7,16 6,98 7,29 182 2.593.417
17/9/2015 7,42 7,44 -0,80% 7,39 7,55 7,49 7,44 7,55 61 799.748
16/9/2015 7,34 7,50 +2,46% 7,34 7,50 7,43 7,47 7,50 103 1.541.046
15/9/2015 7,24 7,32 +0,97% 7,04 7,34 7,25 7,24 7,32 101 1.793.203
14/9/2015 7,33 7,25 -1,36% 7,03 7,38 7,19 7,19 7,25 140 1.790.960
11/9/2015 7,26 7,35 +0,96% 7,22 7,40 7,29 7,22 7,36 73 1.181.191
10/9/2015 6,97 7,28 +1,11% 6,95 7,28 7,12 7,18 7,28 142 2.390.179
9/9/2015 7,14 7,20 +1,55% 7,08 7,28 7,15 7,10 7,20 116 1.924.966
8/9/2015 7,43 7,09 -4,45% 7,09 7,48 7,19 7,08 7,09 241 2.608.209
4/9/2015 7,47 7,42 -2,37% 7,35 7,67 7,47 7,42 7,52 127 1.845.853
3/9/2015 7,52 7,60 +1,88% 7,39 7,62 7,52 7,55 7,60 152 1.582.454
2/9/2015 7,41 7,46 -0,40% 7,35 7,54 7,43 7,46 7,56 100 1.503.335
1/9/2015 7,48 7,49 -1,06% 7,27 7,52 7,36 7,40 7,49 92 1.679.265
31/8/2015 7,85 7,57 -3,07% 7,43 7,85 7,59 7,57 7,63 218 3.419.585
28/8/2015 8,14 7,81 -4,17% 7,80 8,14 7,93 7,81 8,05 119 1.935.323
27/8/2015 7,91 8,15 +4,09% 7,90 8,15 8,02 8,02 8,15 87 1.620.857
26/8/2015 8,22 7,83 -2,13% 7,83 8,22 7,91 7,83 8,00 113 1.929.805
25/8/2015 8,30 8,00 +1,01% 7,90 8,33 8,11 7,99 8,00 108 2.226.221
24/8/2015 8,51 7,92 -10,00% 7,77 8,51 8,09 7,92 7,94 238 4.412.864
21/8/2015 8,95 8,80 -3,61% 8,68 8,95 8,80 8,68 8,80 115 1.982.660
20/8/2015 8,99 9,13 -0,65% 8,75 9,15 8,96 8,88 9,13 188 2.258.770
19/8/2015 9,36 9,19 -0,76% 8,82 9,36 9,02 8,88 9,19 151 2.391.587
18/8/2015 9,13 9,26 +0,65% 9,07 9,39 9,24 9,26 9,39 91 1.630.930
17/8/2015 9,00 9,20 +2,11% 9,00 9,29 9,16 9,19 9,20 102 1.639.645
14/8/2015 9,30 9,01 -2,07% 8,95 9,33 9,09 8,99 9,07 91 1.519.362
13/8/2015 9,30 9,20 -2,23% 9,00 9,40 9,19 9,20 9,29 112 2.026.060
12/8/2015 9,13 9,41 +5,38% 8,93 9,43 9,22 9,40 9,41 153 2.281.566
11/8/2015 8,82 8,93 -0,67% 8,71 9,03 8,90 8,93 8,99 124 2.327.684
10/8/2015 8,90 8,99 -0,44% 8,78 8,99 8,84 8,79 8,99 111 1.878.666
7/8/2015 8,87 9,03 -0,33% 8,85 9,05 8,94 8,89 9,03 79 1.474.753
6/8/2015 9,37 9,06 -2,37% 8,87 9,37 9,04 8,90 9,06 196 3.450.592
5/8/2015 9,65 9,28 -3,13% 9,28 9,76 9,46 9,28 9,44 114 2.174.735
4/8/2015 9,62 9,58 +0,31% 9,49 9,80 9,62 9,58 9,68 84 1.817.355
3/8/2015 9,40 9,55 +1,60% 9,40 9,86 9,63 9,48 9,55 163 3.592.821
31/7/2015 9,36 9,40 +1,18% 9,24 9,40 9,31 9,25 9,40 100 2.292.013
30/7/2015 9,03 9,29 +3,22% 9,03 9,54 9,30 9,22 9,29 115 2.050.220
29/7/2015 9,26 9,00 -3,74% 8,97 9,26 9,08 9,00 9,20 180 2.432.655
28/7/2015 9,25 9,35 -0,32% 9,25 9,48 9,36 9,29 9,35 116 2.470.241
27/7/2015 9,06 9,38 -1,26% 8,94 9,45 9,24 9,16 9,38 179 3.212.591
24/7/2015 9,64 9,50 -3,36% 8,98 9,64 9,17 9,11 9,50 187 3.268.190
23/7/2015 9,97 9,83 -1,90% 9,54 10,09 9,78 9,54 9,83 164 3.437.770
22/7/2015 10,00 10,02 -0,20% 9,89 10,07 9,97 9,95 10,02 144 3.199.941
21/7/2015 10,40 10,04 -3,46% 9,92 10,49 10,12 9,95 10,04 201 3.406.256
20/7/2015 10,48 10,40 -0,95% 10,22 10,54 10,40 10,40 10,50 105 2.620.816
17/7/2015 10,94 10,50 -3,85% 10,47 11,02 10,64 10,47 10,50 168 3.512.596
16/7/2015 11,09 10,92 -1,27% 10,85 11,18 10,98 10,92 11,00 116 2.503.687
15/7/2015 11,17 11,06 -1,07% 11,04 11,28 11,14 11,05 11,06 76 1.911.233
14/7/2015 11,15 11,18 0,00% 11,09 11,29 11,19 11,18 11,30 68 1.764.066
13/7/2015 11,20 11,18 +0,18% 11,05 11,29 11,16 11,10 11,18 127 3.669.587
10/7/2015 11,03 11,16 +2,20% 10,92 11,20 11,09 11,16 11,20 82 2.446.316
8/7/2015 11,15 10,92 -0,82% 10,89 11,32 11,06 10,92 11,09 148 2.908.718
7/7/2015 11,55 11,01 -4,26% 11,01 11,55 11,21 11,01 11,22 190 4.523.859
6/7/2015 11,50 11,50 -1,20% 11,26 11,60 11,40 11,36 11,50 141 2.768.986
3/7/2015 11,75 11,64 -0,51% 11,52 11,76 11,62 11,56 11,64 108 2.300.704
2/7/2015 11,65 11,70 +1,04% 11,52 11,85 11,73 11,70 11,84 103 2.771.542
1/7/2015 11,86 11,58 -2,03% 11,48 11,95 11,68 11,58 11,67 182 4.452.389
30/6/2015 11,75 11,82 -0,59% 11,57 11,84 11,71 11,82 11,84 192 4.163.466
29/6/2015 11,82 11,89 +0,76% 11,64 12,00 11,81 11,74 11,89 145 3.597.584
26/6/2015 11,58 11,80 +2,61% 11,54 12,07 11,86 11,72 11,90 178 5.040.813
25/6/2015 12,11 11,50 -3,93% 11,50 12,69 11,66 11,50 11,60 316 7.831.738
24/6/2015 13,10 11,97 -9,04% 11,85 13,20 12,57 11,97 12,03 308 7.347.232
23/6/2015 13,60 13,16 -2,66% 13,16 13,83 13,41 13,16 13,30 129 3.214.836
22/6/2015 13,10 13,52 +1,50% 13,10 13,64 13,39 13,52 13,60 92 2.766.300
19/6/2015 13,38 13,32 -1,11% 13,01 13,38 13,15 13,28 13,33 84 2.922.350
18/6/2015 13,04 13,47 +4,18% 12,95 13,60 13,39 13,47 13,62 113 3.525.801
17/6/2015 12,99 12,93 -0,15% 12,75 13,06 12,87 12,93 13,06 97 3.310.148
16/6/2015 13,12 12,95 -1,45% 12,95 13,19 13,03 12,95 13,15 91 2.702.372
15/6/2015 13,32 13,14 -2,30% 12,96 13,32 13,05 13,06 13,14 108 3.527.668
12/6/2015 13,51 13,45 -1,39% 13,25 13,54 13,38 13,40 13,45 144 2.935.627
11/6/2015 13,84 13,64 -1,23% 13,53 14,07 13,65 13,55 13,75 110 2.857.801
10/6/2015 13,75 13,81 +0,80% 13,75 14,01 13,89 13,81 14,01 80 1.963.831
9/6/2015 13,80 13,70 -1,30% 13,70 13,98 13,82 13,70 13,87 72 2.149.381
8/6/2015 14,20 13,88 -1,56% 13,87 14,23 13,99 13,88 14,03 93 2.852.332
5/6/2015 14,00 14,10 +1,37% 13,75 14,27 14,06 14,10 14,22 129 3.443.537
3/6/2015 14,49 13,91 -3,40% 13,91 14,49 14,11 13,91 13,96 102 3.346.263
2/6/2015 14,62 14,40 -1,71% 14,35 14,70 14,45 14,38 14,40 93 3.569.435
1/6/2015 14,02 14,65 +3,90% 13,90 14,70 14,31 14,56 14,65 123 4.365.039
29/5/2015 14,63 14,10 -3,95% 14,10 14,67 14,32 14,10 14,44 147 4.021.736
28/5/2015 14,78 14,68 -0,54% 14,59 14,94 14,71 14,68 14,70 102 2.973.864
27/5/2015 14,45 14,76 +2,86% 14,36 14,97 14,67 14,76 14,85 112 3.662.248
26/5/2015 14,61 14,35 -3,43% 14,35 14,65 14,45 14,35 14,50 91 2.345.525
25/5/2015 14,19 14,86 +4,80% 14,16 14,97 14,72 14,86 14,96 144 3.581.762
22/5/2015 14,59 14,18 -2,88% 13,99 14,59 14,19 14,18 14,49 166 4.477.344
21/5/2015 15,23 14,60 -4,58% 14,20 15,40 14,71 14,44 14,61 245 5.077.282
20/5/2015 15,20 15,30 +0,99% 15,20 15,48 15,38 15,30 15,48 95 3.580.373
19/5/2015 15,26 15,15 +0,93% 14,94 15,57 15,19 15,07 15,15 125 3.594.908
18/5/2015 15,89 15,01 -3,41% 15,01 15,99 15,51 15,01 15,40 130 4.536.519
15/5/2015 15,65 15,54 -0,58% 15,39 15,77 15,65 15,54 15,76 66 2.741.123
14/5/2015 15,17 15,63 +3,51% 15,06 15,63 15,35 15,63 15,65 73 2.893.563
13/5/2015 15,65 15,10 -3,76% 14,98 15,65 15,22 15,10 15,25 109 3.637.809
12/5/2015 15,80 15,69 -1,63% 15,58 15,96 15,79 15,60 15,76 69 3.162.986
11/5/2015 15,70 15,95 +1,46% 15,57 16,02 15,89 15,86 15,95 93 3.789.392
8/5/2015 15,57 15,72 +0,77% 15,50 15,85 15,64 15,50 15,72 65 2.837.517
7/5/2015 15,58 15,60 -2,13% 15,49 15,75 15,57 15,49 15,60 68 2.641.849
6/5/2015 15,25 15,94 +3,98% 15,25 16,02 15,77 15,70 15,94 158 6.290.494
5/5/2015 14,62 15,33 +5,00% 14,55 15,33 15,02 15,03 15,33 149 5.494.550
4/5/2015 14,37 14,60 -0,61% 14,03 14,60 14,29 14,58 14,60 128 4.043.932
30/4/2015 14,85 14,69 -2,07% 14,30 14,99 14,59 14,55 14,69 105 4.523.256
29/4/2015 14,85 15,00 +1,08% 14,62 15,00 14,83 14,78 15,00 83 3.833.199
28/4/2015 14,50 14,84 +2,42% 14,50 14,99 14,85 14,84 14,90 93 3.874.003
27/4/2015 14,75 14,49 -1,90% 14,36 15,07 14,66 14,49 14,61 168 8.123.233
24/4/2015 14,79 14,77 -0,54% 14,71 15,15 14,92 14,71 14,77 120 4.838.622
23/4/2015 14,48 14,85 +1,78% 14,45 14,90 14,71 14,77 14,85 87 2.971.878
22/4/2015 14,22 14,59 +0,21% 14,03 14,59 14,41 14,31 14,59 96 3.392.198
20/4/2015 14,30 14,56 +1,75% 14,18 14,61 14,37 14,32 14,56 110 3.644.256
17/4/2015 14,40 14,31 -0,90% 14,16 14,40 14,28 14,31 14,40 84 3.602.131
16/4/2015 14,30 14,44 +1,62% 14,14 14,45 14,30 14,28 14,44 86 2.684.040
15/4/2015 14,02 14,21 +1,50% 14,02 14,45 14,28 14,21 14,30 88 3.380.411
14/4/2015 14,44 14,00 -3,11% 14,00 14,50 14,27 14,00 14,25 74 3.084.039
13/4/2015 13,80 14,45 +3,21% 13,71 14,45 14,25 13,91 14,45 119 4.590.687
10/4/2015 13,75 14,00 +2,49% 13,70 14,00 13,88 13,72 14,00 75 3.289.677
9/4/2015 13,58 13,66 +0,44% 13,58 13,92 13,76 13,66 13,75 96 3.475.727
8/4/2015 14,03 13,60 -2,72% 13,56 14,15 13,80 13,60 13,98 105 3.695.659
7/4/2015 14,15 13,98 -2,37% 13,64 14,19 13,94 13,69 13,98 97 3.268.686
6/4/2015 13,86 14,32 +2,95% 13,84 14,32 14,08 13,88 14,32 176 5.540.785
2/4/2015 13,32 13,91 +2,66% 13,32 13,97 13,75 13,78 13,92 139 4.665.136
1/4/2015 12,89 13,55 +4,39% 12,81 13,65 13,44 13,19 13,55 185 5.413.449
31/3/2015 12,95 12,98 +2,29% 12,85 13,20 12,98 12,98 13,05 105 2.454.472
30/3/2015 12,77 12,69 -1,93% 12,68 13,09 12,86 12,69 13,00 89 2.802.613
27/3/2015 12,52 12,94 +2,86% 12,52 12,94 12,74 12,72 12,94 74 2.444.452
26/3/2015 13,09 12,58 -2,48% 12,52 13,09 12,68 12,58 12,77 138 3.245.669
25/3/2015 12,85 12,90 -1,30% 12,85 13,35 13,12 12,90 13,18 71 2.678.211
24/3/2015 13,00 13,07 -0,23% 12,77 13,33 13,09 12,92 13,07 103 3.520.591
23/3/2015 12,54 13,10 +3,97% 12,54 13,10 12,89 13,04 13,10 144 4.244.640
20/3/2015 11,88 12,60 +6,69% 11,88 12,64 12,40 12,46 12,60 204 4.717.863
19/3/2015 12,00 11,81 -1,25% 11,79 12,06 11,92 11,81 11,86 108 2.269.250
18/3/2015 11,78 11,96 +0,59% 11,69 12,14 11,95 11,96 12,15 171 2.939.878
17/3/2015 11,50 11,89 +2,94% 11,41 12,13 11,64 11,89 12,10 131 2.667.526
16/3/2015 11,85 11,55 -3,27% 11,55 11,96 11,64 11,54 11,55 134 3.189.007
13/3/2015 12,00 11,94 +1,10% 11,67 12,00 11,77 11,70 11,94 100 3.006.048
12/3/2015 11,89 11,81 +0,08% 11,81 12,19 11,98 11,81 11,97 77 2.081.254
11/3/2015 11,88 11,80 -3,59% 11,54 11,93 11,73 11,80 11,90 84 2.608.288
10/3/2015 11,69 12,24 +2,94% 11,56 12,24 11,84 11,67 12,24 146 4.386.102
9/3/2015 12,18 11,89 -3,10% 11,70 12,30 11,92 11,70 11,89 149 4.419.790
6/3/2015 12,34 12,27 -0,32% 12,08 12,42 12,29 12,27 12,39 83 3.149.768
5/3/2015 11,96 12,31 -1,36% 11,96 12,33 12,18 12,06 12,31 101 3.059.836
4/3/2015 12,17 12,48 -0,56% 11,98 12,48 12,11 12,00 12,50 90 2.281.462
3/3/2015 12,55 12,55 +0,40% 12,14 12,71 12,42 12,26 12,55 137 4.185.588
2/3/2015 12,96 12,50 -4,58% 12,50 12,96 12,71 12,50 12,64 95 3.462.096
27/2/2015 13,05 13,10 -0,68% 12,85 13,11 13,01 12,87 13,10 150 4.064.498
26/2/2015 12,50 13,19 +7,24% 12,35 13,19 12,72 13,05 13,19 133 3.629.773
25/2/2015 12,28 12,30 -1,20% 12,12 12,56 12,34 12,15 12,30 77 2.440.543
24/2/2015 12,26 12,45 +0,81% 12,21 12,56 12,40 12,22 12,45 120 3.611.903
23/2/2015 12,07 12,35 +0,73% 12,01 12,40 12,25 12,21 12,35 110 2.535.012
20/2/2015 12,22 12,26 -1,29% 12,06 12,31 12,17 12,07 12,26 88 2.098.758
19/2/2015 12,21 12,42 +0,57% 12,20 12,42 12,32 12,20 12,42 69 1.855.302
18/2/2015 12,00 12,35 +2,24% 12,00 12,45 12,27 12,35 12,36 110 2.671.635
13/2/2015 11,68 12,08 +6,24% 11,68 12,12 11,93 11,89 12,08 105 3.194.385
12/2/2015 11,32 11,37 -0,44% 11,29 11,71 11,50 11,37 11,71 70 2.087.002
11/2/2015 11,26 11,42 +1,96% 11,18 11,42 11,28 11,28 11,42 90 1.956.400
10/2/2015 11,49 11,20 -2,44% 11,20 11,64 11,44 11,20 11,47 105 2.770.759
9/2/2015 11,50 11,48 -0,78% 11,26 11,76 11,51 11,34 11,48 90 2.239.834
6/2/2015 11,88 11,57 -1,95% 11,29 11,88 11,42 11,36 11,57 179 4.324.964
5/2/2015 12,09 11,80 -5,07% 11,80 12,20 11,99 11,81 11,95 101 2.521.304
4/2/2015 12,22 12,43 +1,97% 11,93 12,43 12,23 12,16 12,43 90 2.407.246
3/2/2015 11,74 12,19 -1,93% 11,74 12,73 12,36 12,19 12,47 141 3.342.727
2/2/2015 12,05 12,43 +5,34% 11,78 12,58 12,23 12,22 12,43 136 3.318.610
30/1/2015 12,25 11,80 -5,22% 11,68 12,25 11,86 11,80 11,99 178 3.791.998
29/1/2015 11,84 12,45 +7,33% 11,48 12,45 12,09 12,25 12,45 139 3.694.249
28/1/2015 11,48 11,60 +3,29% 11,23 11,77 11,53 11,60 11,73 108 3.109.074
27/1/2015 11,26 11,23 +0,36% 10,94 11,53 11,26 11,23 11,44 111 2.813.462
26/1/2015 11,31 11,19 -3,45% 11,04 11,41 11,22 11,19 11,35 138 2.920.689
23/1/2015 11,80 11,59 -1,70% 11,37 11,82 11,55 11,43 11,59 129 3.009.288
22/1/2015 11,75 11,79 -0,67% 11,66 12,13 11,86 11,75 11,79 110 2.292.300
21/1/2015 11,87 11,87 -1,08% 11,50 11,90 11,64 11,67 11,87 148 4.149.306
20/1/2015 11,81 12,00 -0,08% 11,57 12,00 11,75 11,67 12,00 143 3.945.121
19/1/2015 12,43 12,01 -4,68% 11,73 12,43 12,00 11,73 11,79 149 3.601.793
16/1/2015 12,00 12,60 +5,97% 11,70 12,60 12,30 12,26 12,60 172 3.496.054
15/1/2015 11,50 11,89 +1,28% 11,47 12,22 11,89 11,75 11,89 136 2.892.181
14/1/2015 11,60 11,74 +0,60% 11,35 11,75 11,56 11,64 11,74 109 3.428.264
13/1/2015 11,43 11,67 +2,19% 11,43 11,79 11,62 11,55 11,67 104 2.742.778
12/1/2015 11,86 11,42 -5,07% 11,40 11,86 11,54 11,42 11,50 177 3.425.524
9/1/2015 12,27 12,03 -2,75% 11,73 12,27 11,90 11,75 12,03 292 6.544.763
8/1/2015 12,57 12,37 -0,32% 12,37 12,70 12,48 12,37 12,69 114 2.323.129
7/1/2015 12,50 12,41 -0,16% 12,32 12,54 12,41 12,41 12,51 183 4.096.494
6/1/2015 12,58 12,43 -0,64% 12,26 13,00 12,49 12,30 12,56 128 3.664.356
5/1/2015 12,78 12,51 -1,96% 12,50 12,92 12,66 12,50 12,73 139 4.693.024
2/1/2015 13,21 12,76 -3,70% 12,58 13,21 12,88 12,75 12,89 121 3.456.267
30/12/2014 13,62 13,25 -3,21% 13,25 13,89 13,44 13,25 13,50 91 3.376.748
29/12/2014 13,20 13,69 +4,90% 13,15 13,69 13,49 13,14 13,75 97 3.675.856
26/12/2014 12,91 13,05 +1,95% 12,91 13,46 13,25 13,05 13,20 108 3.243.425
23/12/2014 12,88 12,80 +0,79% 12,65 12,99 12,83 12,80 12,95 148 4.387.114
22/12/2014 12,35 12,70 +4,01% 12,20 12,71 12,50 12,70 12,75 185 5.592.300
19/12/2014 13,27 12,21 -8,20% 12,10 13,27 12,35 12,21 12,55 256 7.844.858
18/12/2014 12,80 13,30 +6,31% 12,30 13,30 12,73 12,39 13,30 124 4.104.594
17/12/2014 12,38 12,51 +1,38% 12,05 12,85 12,51 12,51 12,82 136 4.091.753
16/12/2014 12,50 12,34 -1,12% 12,15 12,70 12,39 12,17 12,34 166 4.554.096
15/12/2014 12,87 12,48 -1,89% 12,30 12,90 12,57 12,48 12,59 159 4.451.912
12/12/2014 12,77 12,72 -2,15% 12,65 13,03 12,82 12,72 12,92 82 2.623.643
11/12/2014 12,85 13,00 +1,56% 12,71 13,00 12,84 12,75 13,00 121 3.823.383
10/12/2014 13,20 12,80 -3,40% 12,48 13,59 13,08 12,80 13,55 217 6.494.730
9/12/2014 13,00 13,25 +1,84% 12,89 13,30 13,15 13,25 13,30 131 3.812.493
8/12/2014 13,38 13,01 -2,25% 12,95 13,43 13,19 13,01 13,18 103 3.094.644
5/12/2014 13,46 13,31 +0,23% 13,16 13,56 13,37 13,31 13,49 102 2.793.334
4/12/2014 13,43 13,28 -1,34% 13,22 13,80 13,38 13,28 13,45 124 3.363.196
3/12/2014 13,78 13,46 -1,97% 13,41 13,78 13,57 13,46 13,57 92 2.412.436
2/12/2014 13,64 13,73 +2,85% 13,15 13,80 13,51 13,31 13,73 165 4.609.942
1/12/2014 14,10 13,35 -7,10% 13,35 14,10 13,61 13,35 13,37 176 5.256.940
28/11/2014 14,10 14,37 +2,86% 13,99 14,39 14,17 14,03 14,37 192 5.199.567
27/11/2014 13,98 13,97 +1,23% 13,70 14,24 14,09 13,97 14,20 145 3.552.530
26/11/2014 13,86 13,80 -1,43% 13,80 14,21 14,02 13,77 13,80 137 4.204.048
25/11/2014 13,20 14,00 +3,70% 13,20 14,00 13,63 13,81 14,00 145 4.523.728
24/11/2014 13,30 13,50 +1,58% 13,00 13,54 13,21 13,13 13,50 156 4.983.065
21/11/2014 12,67 13,29 +2,70% 12,67 13,88 12,94 13,12 13,29 157 4.377.641
19/11/2014 12,63 12,94 +1,89% 12,35 12,94 12,60 12,50 12,94 137 3.935.172
18/11/2014 12,60 12,70 +2,01% 12,55 12,97 12,66 12,57 12,70 94 2.786.188
17/11/2014 12,59 12,45 -5,75% 12,36 12,67 12,53 12,45 12,67 120 3.264.440
14/11/2014 12,91 13,21 -0,30% 12,15 13,21 12,64 12,70 13,21 257 6.867.202
13/11/2014 13,55 13,25 -5,02% 13,25 13,77 13,46 13,25 13,76 145 3.775.732
12/11/2014 13,60 13,95 +1,31% 13,41 13,95 13,68 13,58 13,95 130 4.350.546
11/11/2014 13,60 13,77 +0,88% 13,30 13,82 13,64 13,57 13,77 159 4.486.582
10/11/2014 13,69 13,65 -3,47% 13,25 13,73 13,47 13,45 13,65 182 4.465.202
7/11/2014 13,90 14,14 +1,95% 13,72 14,27 14,03 14,03 14,14 134 4.271.440
6/11/2014 14,28 13,87 -4,74% 13,86 14,52 14,08 13,87 14,25 123 5.181.468
5/11/2014 14,18 14,56 +0,69% 13,99 14,56 14,17 14,13 14,56 91 3.908.102
4/11/2014 14,20 14,46 +3,58% 14,09 14,46 14,29 14,29 14,46 91 3.414.985
3/11/2014 14,25 13,96 -2,45% 13,95 14,55 14,08 13,96 14,14 136 5.085.570
31/10/2014 14,09 14,31 +0,77% 14,05 14,44 14,18 14,31 14,39 116 4.554.146
30/10/2014 14,35 14,20 -2,07% 14,11 14,48 14,25 14,10 14,20 96 3.506.453
29/10/2014 14,30 14,50 +2,11% 14,21 14,54 14,38 14,20 14,50 97 4.044.602
28/10/2014 14,20 14,20 +2,16% 13,93 14,49 14,21 14,15 14,50 107 4.346.770
27/10/2014 14,71 13,90 -9,92% 12,91 14,71 13,79 13,85 13,90 313 11.871.032
24/10/2014 14,32 15,43 +9,74% 14,32 15,46 14,96 15,05 15,43 137 5.847.285
23/10/2014 15,21 14,06 -6,76% 14,06 15,31 14,71 14,06 14,59 215 6.817.977
22/10/2014 15,68 15,08 -1,89% 14,86 15,68 15,27 15,08 15,42 97 3.624.944
21/10/2014 15,80 15,37 -3,76% 14,78 16,10 15,12 15,08 15,37 176 7.994.601
20/10/2014 16,53 15,97 -1,36% 15,74 16,54 16,08 15,89 15,97 109 4.297.249
17/10/2014 16,10 16,19 +1,00% 16,00 16,40 16,20 16,19 16,46 83 2.563.885
16/10/2014 16,25 16,03 -5,65% 15,75 16,47 16,15 15,98 16,30 97 3.387.940
15/10/2014 17,00 16,99 -1,22% 16,07 17,00 16,55 16,58 16,99 147 6.959.775
14/10/2014 16,95 17,20 +2,56% 16,58 17,32 16,98 16,90 17,20 121 5.683.937
13/10/2014 16,65 16,77 +2,88% 16,52 17,25 16,92 16,77 17,03 156 7.703.624
10/10/2014 15,90 16,30 +0,87% 15,90 16,70 16,39 16,26 16,30 99 3.573.090
9/10/2014 16,75 16,16 -3,69% 16,16 17,07 16,66 16,16 16,76 121 5.203.298
8/10/2014 16,30 16,78 +4,03% 15,90 16,78 16,42 16,51 16,78 230 10.998.491
7/10/2014 15,19 16,13 +7,53% 15,01 16,24 15,94 16,13 16,24 165 6.741.406
6/10/2014 14,97 15,00 +4,17% 14,76 15,70 14,96 14,90 15,00 157 6.063.168
3/10/2014 14,92 14,40 -1,23% 13,97 14,92 14,37 14,40 14,59 174 6.381.300
2/10/2014 14,90 14,58 -2,15% 14,56 14,95 14,69 14,58 14,83 141 5.656.470
1/10/2014 14,99 14,90 -1,39% 14,65 14,99 14,80 14,71 14,90 179 8.098.350
30/9/2014 14,89 15,11 +2,65% 14,65 15,36 15,10 15,10 15,11 177 7.892.437
29/9/2014 14,78 14,72 -2,77% 14,35 14,91 14,71 14,72 14,83 160 6.583.301
26/9/2014 15,15 15,14 -0,07% 14,77 15,15 14,98 15,04 15,14 152 4.808.879
25/9/2014 15,08 15,15 +1,00% 14,91 15,16 15,02 15,00 15,15 122 5.231.164
24/9/2014 15,20 15,00 -4,40% 14,81 15,30 15,02 14,98 15,00 215 8.735.811
23/9/2014 15,41 15,69 +2,62% 15,25 15,78 15,57 15,51 15,69 131 6.687.386
22/9/2014 15,58 15,29 -1,61% 15,12 15,58 15,31 15,26 15,29 139 5.621.828
19/9/2014 15,66 15,54 -0,83% 15,50 15,90 15,65 15,54 15,63 141 6.120.742
18/9/2014 15,90 15,67 -0,95% 15,67 16,14 15,83 15,67 15,76 211 9.338.954
17/9/2014 16,90 15,82 -7,27% 15,82 17,00 16,14 15,82 16,04 417 17.741.236
16/9/2014 16,95 17,06 -0,23% 16,04 17,09 16,76 17,00 17,06 214 12.325.630
15/9/2014 16,75 17,10 +2,52% 16,70 17,18 16,98 17,10 17,20 96 4.918.968
12/9/2014 17,10 16,68 -2,51% 16,61 17,10 16,86 16,67 16,68 158 7.531.691
11/9/2014 17,74 17,11 -3,06% 17,08 17,79 17,33 17,11 17,60 164 8.765.808
10/9/2014 17,73 17,65 -0,68% 17,40 17,90 17,58 17,64 17,79 153 8.427.383
9/9/2014 18,00 17,77 -4,92% 17,69 18,25 17,92 17,77 17,99 132 7.050.761
8/9/2014 18,75 18,69 -1,11% 18,20 19,09 18,63 18,25 18,69 109 5.291.010
5/9/2014 18,96 18,90 +2,11% 18,80 19,14 18,92 18,85 19,00 73 4.125.676
4/9/2014 19,12 18,51 -3,59% 18,51 19,25 19,07 18,51 19,22 103 7.147.498
3/9/2014 19,00 19,20 +2,02% 18,70 19,23 19,03 19,02 19,20 126 7.538.112
2/9/2014 18,41 18,82 -0,95% 18,30 19,09 18,70 18,82 18,87 141 7.010.836
1/9/2014 19,24 19,00 -0,68% 18,56 19,24 18,88 18,60 19,00 188 8.437.912
29/8/2014 19,05 19,13 0,00% 18,82 19,26 18,96 19,07 19,13 154 7.398.100
28/8/2014 19,02 19,13 -0,05% 18,95 19,42 19,14 19,05 19,13 107 5.425.532
27/8/2014 18,91 19,14 +1,38% 18,91 19,25 19,10 19,14 19,22 135 7.632.771
26/8/2014 19,94 18,88 -5,36% 18,87 19,94 19,13 18,88 19,00 328 14.425.445
25/8/2014 19,60 19,95 +2,47% 19,48 19,95 19,68 19,72 19,95 129 6.830.216
22/8/2014 19,70 19,47 -0,76% 19,32 19,70 19,49 19,47 19,55 99 5.658.158
21/8/2014 19,67 19,62 -0,15% 19,55 19,79 19,68 19,62 19,70 101 5.186.492
20/8/2014 19,25 19,65 +2,83% 19,20 19,65 19,47 19,50 19,65 139 8.239.153
19/8/2014 19,29 19,11 -0,88% 19,10 19,51 19,29 19,11 19,26 120 6.873.928
18/8/2014 19,50 19,28 -0,57% 19,20 19,60 19,35 19,22 19,28 127 5.112.176
15/8/2014 19,15 19,39 +2,32% 19,04 19,42 19,26 19,29 19,39 88 4.013.592
14/8/2014 18,75 18,95 -2,12% 18,70 19,14 18,94 18,95 19,00 106 4.860.153
13/8/2014 19,21 19,36 -0,97% 18,70 19,47 19,06 18,80 19,36 167 12.399.434
12/8/2014 19,44 19,55 +1,03% 19,10 19,55 19,35 19,30 19,55 92 4.619.841
11/8/2014 19,40 19,35 +1,04% 19,30 19,60 19,46 19,35 19,53 68 3.908.716
8/8/2014 19,55 19,15 -1,29% 19,01 19,55 19,27 19,15 19,45 73 5.066.794
7/8/2014 19,44 19,40 -0,77% 19,33 19,67 19,47 19,40 19,50 68 4.463.151
6/8/2014 19,33 19,55 +1,14% 19,00 19,67 19,45 19,30 19,55 121 8.297.682
5/8/2014 19,20 19,33 +0,05% 18,97 19,46 19,18 19,16 19,25 81 5.572.339
4/8/2014 18,85 19,32 +3,15% 18,82 19,39 19,05 19,32 19,40 113 5.981.699
1/8/2014 18,60 18,73 +1,08% 18,37 18,83 18,61 18,46 18,73 145 8.148.345
31/7/2014 19,05 18,53 -3,04% 18,39 19,05 18,56 18,53 18,69 140 7.074.343
30/7/2014 19,05 19,11 +0,84% 19,02 19,40 19,21 19,11 19,19 91 5.350.748
29/7/2014 19,46 18,95 -3,61% 18,75 19,60 19,11 18,95 19,19 142 8.200.758
28/7/2014 19,80 19,66 -0,41% 19,46 19,90 19,67 19,56 19,67 95 5.779.498
25/7/2014 19,80 19,74 -1,05% 19,56 19,91 19,80 19,56 19,74 93 5.128.269
24/7/2014 19,45 19,95 +2,78% 19,45 19,95 19,69 19,86 19,94 119 6.917.991
23/7/2014 19,79 19,41 -2,27% 19,22 19,82 19,50 19,35 19,41 148 8.768.131
22/7/2014 19,50 19,86 +2,11% 19,25 19,86 19,61 19,81 19,86 193 12.084.137
21/7/2014 18,90 19,45 +2,80% 18,72 19,45 19,19 19,40 19,45 184 11.313.759
18/7/2014 18,49 18,92 +4,47% 18,31 19,09 18,81 18,88 18,92 255 16.307.179
17/7/2014 18,20 18,11 +0,33% 18,01 18,48 18,19 18,11 18,30 93 5.657.662
16/7/2014 18,30 18,05 -1,53% 17,86 18,48 18,22 18,05 18,20 107 6.114.402
15/7/2014 17,91 18,33 +1,95% 17,91 18,33 18,17 18,26 18,33 139 8.589.949
14/7/2014 17,70 17,98 +0,50% 17,66 18,04 17,89 17,98 18,05 141 8.205.647
11/7/2014 17,95 17,89 -0,56% 17,51 18,28 17,89 17,80 17,89 195 10.831.964
10/7/2014 17,11 17,99 +5,95% 17,11 18,08 17,69 17,98 17,99 265 13.902.785
8/7/2014 17,00 16,98 -0,64% 16,88 17,08 16,97 16,96 16,99 155 8.649.963
7/7/2014 16,64 17,09 +3,08% 16,33 17,09 16,73 17,00 17,09 135 5.740.564
4/7/2014 16,50 16,58 +1,16% 16,45 16,77 16,65 16,58 16,78 61 2.401.739
3/7/2014 15,99 16,39 +1,80% 15,85 16,80 16,30 16,39 16,52 124 5.503.929
2/7/2014 15,95 16,10 +1,39% 15,72 16,15 15,91 16,00 16,10 166 7.824.116
1/7/2014 16,38 15,88 -1,37% 15,88 16,40 16,05 15,88 15,93 222 10.542.836
30/6/2014 16,52 16,10 -8,57% 16,06 16,95 16,25 16,10 16,40 256 12.003.939
27/6/2014 17,51 17,61 +0,34% 17,50 17,92 17,72 17,61 17,70 89 4.903.498
26/6/2014 17,76 17,55 -2,99% 17,51 17,89 17,67 17,55 17,88 124 6.453.669
25/6/2014 17,95 18,09 +1,63% 17,76 18,30 18,01 17,80 18,09 90 5.929.159
24/6/2014 17,71 17,80 -1,49% 17,71 18,30 18,00 17,80 18,07 127 4.497.758
23/6/2014 18,07 18,07 -0,99% 17,61 18,07 17,83 17,84 18,07 61 3.616.144
20/6/2014 18,50 18,25 -1,62% 18,00 18,50 18,20 18,13 18,25 121 6.634.922
18/6/2014 17,68 18,55 +4,39% 17,68 18,57 18,18 18,54 18,55 229 13.871.153
17/6/2014 17,50 17,77 +1,25% 17,46 17,79 17,66 17,64 17,76 63 3.620.068
16/6/2014 17,50 17,55 +0,86% 17,37 17,73 17,50 17,52 17,62 127 7.196.290
13/6/2014 17,30 17,40 -0,29% 17,30 17,79 17,58 17,40 17,55 131 7.458.309
11/6/2014 17,40 17,45 +1,16% 17,21 17,70 17,52 17,45 17,58 126 6.446.728
10/6/2014 16,82 17,25 +2,13% 16,82 17,39 17,21 17,16 17,25 231 12.985.175
9/6/2014 16,50 16,89 +1,69% 16,50 17,00 16,88 16,75 16,96 143 7.911.583
6/6/2014 16,39 16,61 +2,47% 16,39 16,84 16,66 16,61 16,73 167 8.432.443
5/6/2014 16,18 16,21 +0,56% 16,13 16,37 16,24 16,21 16,29 81 3.900.759
4/6/2014 16,00 16,12 -0,68% 16,00 16,24 16,11 16,12 16,15 65 3.433.282
3/6/2014 15,85 16,23 +2,72% 15,60 16,27 15,99 16,10 16,23 110 4.811.364
2/6/2014 15,63 15,80 +1,09% 15,53 15,94 15,69 15,80 15,95 125 5.874.232
30/5/2014 16,04 15,63 -3,58% 15,58 16,11 15,76 15,63 15,77 192 7.960.343
29/5/2014 16,09 16,21 +0,37% 15,92 16,37 16,09 15,92 16,21 105 4.643.747
28/5/2014 16,17 16,15 +0,25% 15,86 16,30 16,04 15,95 16,15 179 7.272.583
27/5/2014 16,83 16,11 -3,65% 16,05 16,83 16,25 16,11 16,19 181 8.092.820
26/5/2014 16,80 16,72 -1,12% 16,70 16,99 16,92 16,75 16,85 114 5.795.116
23/5/2014 16,43 16,91 +2,80% 16,42 16,91 16,72 16,82 16,91 132 6.941.948
22/5/2014 16,32 16,45 0,00% 16,32 16,58 16,46 16,46 16,57 101 4.547.182
21/5/2014 16,17 16,45 +1,92% 16,08 16,47 16,30 16,35 16,45 132 6.839.823
20/5/2014 16,15 16,14 +0,31% 16,05 16,55 16,29 16,10 16,14 175 8.975.140
19/5/2014 16,20 16,09 -0,06% 15,84 16,20 16,02 16,00 16,09 113 5.726.902
16/5/2014 16,00 16,10 +1,90% 15,95 16,32 16,09 16,08 16,22 106 3.959.195
15/5/2014 16,90 15,80 -6,34% 15,80 16,90 15,97 15,80 15,90 308 13.821.840
14/5/2014 16,50 16,87 +1,93% 16,50 17,09 16,83 16,50 16,87 184 10.697.198
13/5/2014 16,24 16,55 +2,35% 16,09 16,55 16,40 16,40 16,55 139 6.950.423
12/5/2014 16,05 16,17 +0,68% 16,02 16,36 16,17 16,17 16,20 160 9.484.661
9/5/2014 16,10 16,06 +0,06% 16,00 16,31 16,14 16,08 16,10 112 5.753.403
8/5/2014 16,31 16,05 -1,41% 16,02 16,38 16,17 16,05 16,11 115 5.443.068
7/5/2014 16,15 16,28 +0,25% 15,82 16,39 16,23 16,23 16,31 128 6.549.371
6/5/2014 16,16 16,24 -0,18% 16,05 16,39 16,22 16,05 16,24 133 6.481.382
5/5/2014 16,10 16,27 +0,87% 16,05 16,39 16,16 16,20 16,27 149 7.464.447
2/5/2014 16,00 16,13 -4,10% 15,72 16,16 15,97 15,80 16,13 211 10.070.634
30/4/2014 16,31 16,82 +4,99% 16,30 16,84 16,55 16,70 16,82 206 11.355.178
29/4/2014 16,30 16,02 -0,99% 16,02 16,60 16,45 16,02 16,50 149 6.874.209
28/4/2014 15,98 16,18 +1,57% 15,85 16,30 16,09 16,18 16,20 138 6.519.840
25/4/2014 16,30 15,93 -1,97% 15,91 16,61 16,23 15,93 16,05 155 8.002.553
24/4/2014 16,62 16,25 -2,23% 16,16 16,69 16,37 16,25 16,48 109 4.740.215
23/4/2014 16,35 16,62 +1,65% 16,20 16,73 16,50 16,60 16,62 159 8.404.826
22/4/2014 16,20 16,35 +1,55% 15,83 16,41 16,31 16,35 16,37 136 5.734.847
17/4/2014 15,78 16,10 +2,03% 15,50 16,37 15,95 16,05 16,10 160 7.286.747
16/4/2014 15,85 15,78 +0,51% 15,57 15,92 15,72 15,60 15,78 101 3.491.866
15/4/2014 16,00 15,70 -2,18% 15,50 16,00 15,66 15,70 15,83 134 5.998.077
14/4/2014 15,90 16,05 +1,01% 15,80 16,08 15,94 15,88 16,05 146 6.941.437
11/4/2014 15,40 15,89 +0,57% 15,40 15,99 15,82 15,88 15,89 172 7.274.182
10/4/2014 15,56 15,80 +2,60% 15,46 15,91 15,67 15,56 15,79 122 4.691.279
9/4/2014 15,87 15,40 -3,02% 14,90 15,87 15,38 15,22 15,45 168 7.047.471
8/4/2014 15,91 15,88 -0,13% 15,35 16,29 15,98 15,85 15,88 286 12.696.364
7/4/2014 15,69 15,90 +3,18% 15,57 15,94 15,81 15,70 15,90 158 7.874.277
4/4/2014 15,55 15,41 +0,06% 15,28 15,84 15,62 15,41 15,50 98 5.334.292
3/4/2014 15,75 15,40 -0,65% 15,40 15,95 15,66 15,40 15,55 148 7.440.698
2/4/2014 15,00 15,50 +4,03% 14,87 15,89 15,57 15,50 15,82 270 12.549.219
1/4/2014 15,25 14,90 -2,30% 14,79 15,40 15,00 14,90 15,04 203 9.008.369
31/3/2014 15,26 15,25 -0,52% 15,22 15,42 15,31 15,25 15,37 210 10.337.755
28/3/2014 15,21 15,33 +1,05% 15,13 15,69 15,37 15,26 15,33 280 12.848.432
27/3/2014 14,20 15,17 +6,16% 14,19 15,17 14,96 15,05 15,17 601 27.525.263
26/3/2014 14,23 14,29 +0,63% 14,16 14,48 14,37 14,20 14,29 182 7.956.086
25/3/2014 13,75 14,20 +2,31% 13,75 14,20 13,99 14,12 14,20 175 7.339.699
24/3/2014 13,90 13,88 -0,14% 13,65 14,00 13,84 13,88 13,91 253 11.560.878
21/3/2014 13,56 13,90 +0,87% 13,09 13,98 13,83 13,86 13,90 153 6.271.022
20/3/2014 13,55 13,78 +2,61% 13,35 13,80 13,68 13,78 13,80 239 7.976.264
19/3/2014 13,37 13,43 0,00% 13,21 13,58 13,40 13,43 13,55 111 4.186.820
18/3/2014 12,98 13,43 +3,71% 12,89 13,49 13,21 13,31 13,44 131 4.754.118
17/3/2014 12,91 12,95 -1,89% 12,70 13,15 12,97 12,87 13,04 162 6.067.383
14/3/2014 13,72 13,20 -2,94% 12,93 13,93 13,26 12,97 13,20 209 7.693.119
13/3/2014 13,30 13,60 +2,56% 13,30 13,70 13,50 13,60 13,70 194 6.153.918
12/3/2014 13,02 13,26 +3,51% 13,00 13,28 13,15 13,20 13,26 125 3.619.280
11/3/2014 12,80 12,81 +0,95% 12,80 13,01 12,92 12,81 12,95 284 10.451.650
10/3/2014 13,05 12,69 -2,76% 12,63 13,19 12,80 12,62 12,69 301 9.747.597
7/3/2014 13,55 13,05 -4,74% 12,93 13,55 13,16 13,05 13,27 182 6.269.529
6/3/2014 13,54 13,70 +1,63% 13,30 13,72 13,56 13,49 13,70 158 6.101.905
5/3/2014 13,50 13,48 +1,35% 13,33 13,52 13,44 13,41 13,48 107 3.821.086
28/2/2014 13,22 13,30 0,00% 13,08 13,44 13,31 13,30 13,36 162 6.040.747
27/2/2014 13,02 13,30 +3,42% 12,87 13,44 13,16 13,17 13,30 158 6.005.344
26/2/2014 12,91 12,86 -1,83% 12,75 13,05 12,90 12,86 13,00 117 4.035.081
25/2/2014 13,08 13,10 -1,36% 12,90 13,27 13,06 12,92 13,11 110 4.061.941
24/2/2014 13,00 13,28 +1,30% 12,89 13,28 13,10 13,25 13,28 121 4.641.060
21/2/2014 12,90 13,11 +1,00% 12,75 13,22 13,02 12,90 13,11 131 4.364.878
20/2/2014 12,76 12,98 +1,49% 12,62 13,04 12,90 12,90 12,98 98 4.002.038
19/2/2014 12,55 12,79 +0,95% 12,42 12,90 12,65 12,75 12,79 173 6.181.527
18/2/2014 13,15 12,67 -2,76% 12,58 13,15 12,85 12,60 12,67 278 8.551.633
17/2/2014 13,50 13,03 -2,40% 13,01 13,55 13,16 13,03 13,21 170 5.273.021
14/2/2014 13,69 13,35 -2,41% 13,20 13,83 13,64 13,35 13,50 208 5.416.702
13/2/2014 13,70 13,68 -0,80% 13,31 13,72 13,52 13,67 13,68 142 5.029.830
12/2/2014 13,25 13,79 +4,79% 13,25 13,88 13,58 13,50 13,79 265 8.858.443
11/2/2014 13,20 13,16 +0,23% 12,93 13,38 13,17 13,16 13,24 217 6.839.217
10/2/2014 13,24 13,13 -0,38% 13,05 13,29 13,17 13,10 13,13 190 6.268.374
7/2/2014 13,40 13,18 +0,53% 13,06 13,51 13,37 13,18 13,43 201 6.635.389
6/2/2014 13,00 13,11 +1,24% 13,00 13,45 13,20 13,11 13,40 231 8.149.261
5/2/2014 13,40 12,95 -3,43% 12,93 13,45 13,11 12,95 13,10 399 12.382.186
4/2/2014 13,64 13,41 -1,40% 13,40 13,65 13,49 13,41 13,47 394 14.952.232
3/2/2014 13,93 13,60 -1,81% 13,60 13,95 13,77 13,52 13,60 453 18.330.994
31/1/2014 13,60 13,85 +2,44% 13,56 13,92 13,75 13,85 13,86 1.226 51.330.914
30/1/2014 13,40 13,52 +0,97% 13,30 13,80 13,62 13,52 13,76 154 6.215.109
29/1/2014 13,58 13,39 -1,90% 13,30 13,64 13,42 13,39 13,41 181 5.885.841
28/1/2014 13,60 13,65 +1,71% 13,46 13,78 13,62 13,57 13,65 131 4.786.899
27/1/2014 13,60 13,42 -3,10% 13,39 13,73 13,54 13,42 13,53 220 8.142.430
24/1/2014 13,75 13,85 +0,44% 13,51 13,85 13,67 13,60 13,85 156 6.313.594
23/1/2014 13,90 13,79 -0,79% 13,76 13,98 13,87 13,79 13,83 186 6.265.469
22/1/2014 13,62 13,90 +3,58% 13,50 13,94 13,72 13,82 13,90 192 7.773.560
21/1/2014 13,33 13,42 +0,45% 13,29 13,57 13,41 13,42 13,52 182 5.873.299
20/1/2014 13,50 13,36 -1,33% 13,36 13,55 13,45 13,36 13,40 145 4.365.360
17/1/2014 13,50 13,54 +0,30% 13,32 13,57 13,44 13,40 13,54 126 4.340.361
16/1/2014 13,41 13,50 +0,90% 13,31 13,58 13,42 13,42 13,50 182 6.862.787
15/1/2014 13,50 13,38 -0,96% 13,38 13,60 13,52 13,38 13,41 218 6.574.245
14/1/2014 13,39 13,51 +1,66% 13,20 13,51 13,35 13,51 13,52 214 7.785.384
13/1/2014 13,70 13,29 -2,28% 13,25 13,74 13,48 13,25 13,29 360 12.909.445
10/1/2014 13,35 13,60 +3,03% 13,25 13,69 13,45 13,60 13,70 235 8.756.950
9/1/2014 13,66 13,20 -3,93% 13,18 13,85 13,35 13,19 13,20 528 16.104.191
8/1/2014 13,89 13,74 -0,94% 13,65 13,90 13,75 13,70 13,74 369 13.763.268
7/1/2014 14,21 13,87 -2,26% 13,83 14,25 14,02 13,87 13,88 474 18.143.705
6/1/2014 14,19 14,19 +0,92% 13,96 14,25 14,06 14,16 14,19 504 19.616.847
3/1/2014 13,95 14,06 +0,64% 13,82 14,10 14,00 14,06 14,07 615 23.074.409
2/1/2014 14,37 13,97 -0,43% 13,70 14,37 13,86 13,73 13,97 354 11.560.740
30/12/2013 14,49 14,03 -1,41% 14,02 14,49 14,21 14,03 14,12 299 10.006.263
27/12/2013 14,22 14,23 -22,24% 14,07 14,40 14,22 14,23 14,25 326 11.295.174
26/12/2013 18,38 18,30 +0,55% 18,30 18,80 18,42 18,30 18,70 273 10.301.111
23/12/2013 18,20 18,20 +1,11% 17,99 18,42 18,16 18,20 18,33 316 11.162.623
20/12/2013 18,20 18,00 -0,11% 17,91 18,20 18,00 18,00 18,01 220 11.354.145
19/12/2013 18,00 18,02 -0,88% 17,84 18,13 17,99 18,02 18,14 268 12.601.728
18/12/2013 17,95 18,18 +1,51% 17,75 18,19 17,92 17,80 18,18 163 7.228.453
17/12/2013 18,04 17,91 -0,44% 17,91 18,26 18,07 17,91 17,99 183 7.560.336
16/12/2013 17,90 17,99 +0,56% 17,90 18,04 17,98 17,99 18,04 146 6.153.649
13/12/2013 18,95 17,89 -2,24% 17,86 18,95 18,02 17,89 17,99 299 12.653.886
12/12/2013 18,60 18,30 -1,08% 18,30 18,98 18,52 18,30 18,44 181 8.927.465
11/12/2013 19,00 18,50 -1,60% 18,47 19,15 18,75 18,50 18,55 276 13.688.942
10/12/2013 19,19 18,80 -0,27% 18,80 19,29 19,02 18,80 18,98 179 9.213.721
9/12/2013 19,00 18,85 -1,26% 18,71 19,06 18,87 18,87 18,95 122 5.334.995
6/12/2013 18,89 19,09 -0,52% 18,63 19,18 18,85 18,90 19,09 137 6.816.114
5/12/2013 19,05 19,19 +1,27% 18,90 19,19 19,02 19,00 19,19 106 4.988.743
4/12/2013 19,40 18,95 -1,81% 18,80 19,40 19,00 18,88 18,95 218 9.094.242
3/12/2013 19,60 19,30 -0,26% 19,00 19,60 19,22 19,11 19,30 218 9.542.291
2/12/2013 19,63 19,35 -1,43% 19,24 19,65 19,48 19,35 19,58 313 9.858.235
29/11/2013 19,48 19,63 +1,34% 19,21 19,74 19,42 19,63 19,72 357 12.311.151
28/11/2013 19,51 19,37 +0,36% 19,35 19,77 19,58 19,37 19,39 108 5.242.347
27/11/2013 19,47 19,30 +0,16% 19,30 19,52 19,41 19,30 19,53 111 5.747.608
26/11/2013 19,53 19,27 -0,72% 19,13 19,63 19,37 19,27 19,47 139 8.229.801
25/11/2013 19,04 19,41 +1,73% 19,03 19,54 19,25 19,41 19,50 105 6.246.045
22/11/2013 18,98 19,08 +0,58% 18,75 19,39 19,11 19,08 19,32 131 7.904.616
21/11/2013 18,75 18,97 +0,48% 18,60 19,07 18,87 18,89 18,99 194 9.315.647
19/11/2013 19,42 18,88 -2,98% 18,77 19,49 19,09 18,85 18,88 176 9.224.311
18/11/2013 19,50 19,46 +1,25% 19,36 19,96 19,65 19,46 19,59 177 9.987.127
14/11/2013 19,51 19,22 +2,78% 18,87 19,51 19,30 19,22 19,50 137 5.434.026
13/11/2013 18,90 18,70 -0,53% 18,61 18,94 18,73 18,70 18,71 149 6.300.336
12/11/2013 19,08 18,80 -1,57% 18,70 19,14 18,91 18,80 18,90 165 8.929.026
11/11/2013 19,06 19,10 +0,26% 19,00 19,45 19,19 19,10 19,20 110 5.475.830
8/11/2013 19,40 19,05 -1,80% 18,81 19,52 19,08 18,94 19,05 171 9.155.492
7/11/2013 19,52 19,40 -0,61% 19,17 19,95 19,37 19,27 19,40 185 8.988.261
6/11/2013 19,95 19,52 -0,91% 19,50 19,95 19,56 19,52 19,79 140 6.461.262
5/11/2013 19,99 19,70 -0,30% 19,70 20,00 19,80 19,70 19,86 227 11.293.937
4/11/2013 20,00 19,76 -1,30% 19,76 20,20 19,93 19,76 19,97 280 13.168.734
1/11/2013 19,99 20,02 -0,15% 19,75 20,29 19,89 19,96 20,02 460 24.497.969
31/10/2013 19,90 20,05 +1,16% 19,62 20,21 19,85 20,00 20,05 792 39.687.461
30/10/2013 20,00 19,82 -0,10% 19,82 20,15 19,97 19,81 19,90 117 6.645.992
29/10/2013 20,00 19,84 -0,05% 19,66 20,00 19,84 19,86 19,90 109 5.068.177
28/10/2013 19,58 19,85 +1,79% 19,55 19,99 19,78 19,85 19,91 802 21.719.750
25/10/2013 19,72 19,50 -2,01% 19,50 19,85 19,59 19,55 19,80 147 7.306.021
24/10/2013 20,14 19,90 -0,30% 19,51 20,14 19,72 19,63 19,90 141 6.822.628
23/10/2013 20,24 19,96 -1,87% 19,92 20,38 20,08 19,96 20,11 169 8.447.555
22/10/2013 20,19 20,34 +1,09% 20,05 20,36 20,21 20,25 20,34 126 7.771.039
21/10/2013 20,37 20,12 -0,94% 20,10 20,37 20,17 20,11 20,12 146 5.766.300
18/10/2013 19,86 20,31 +2,27% 19,80 20,36 20,14 20,24 20,31 178 8.844.857
17/10/2013 19,70 19,86 +0,25% 19,67 19,89 19,77 19,80 19,87 95 5.365.037
16/10/2013 19,72 19,81 -0,45% 19,64 19,98 19,78 19,71 19,81 125 6.513.490
15/10/2013 19,92 19,90 -0,15% 19,65 19,98 19,80 19,72 19,90 193 7.040.049
14/10/2013 19,66 19,93 +0,61% 19,65 19,98 19,85 19,90 19,93 115 5.921.302
11/10/2013 19,90 19,81 +1,02% 19,71 19,90 19,83 19,81 19,88 129 7.598.645
10/10/2013 19,54 19,61 +0,77% 19,54 19,79 19,67 19,61 19,79 137 8.048.575
9/10/2013 19,52 19,46 -0,92% 19,43 19,75 19,55 19,46 19,60 107 5.407.245
8/10/2013 19,59 19,64 -0,30% 19,50 19,79 19,64 19,61 19,68 159 6.393.400
7/10/2013 19,86 19,70 -0,71% 19,51 19,90 19,74 19,51 19,70 221 10.816.921
4/10/2013 19,25 19,84 +2,11% 19,25 19,88 19,63 19,82 19,84 196 9.416.238
3/10/2013 19,18 19,43 +0,88% 19,05 19,45 19,24 19,30 19,35 189 8.118.281
2/10/2013 19,48 19,26 +0,21% 19,21 19,48 19,29 19,20 19,35 162 7.693.955
1/10/2013 19,16 19,22 +2,23% 19,10 19,45 19,28 19,22 19,38 255 11.411.661
30/9/2013 19,49 18,80 -1,88% 18,80 19,49 19,04 18,80 18,90 475 17.514.823
27/9/2013 19,19 19,16 +0,31% 19,16 19,41 19,27 19,16 19,34 140 7.054.831
26/9/2013 19,19 19,10 -1,04% 18,97 19,28 19,11 19,05 19,19 127 7.011.479
25/9/2013 19,22 19,30 -0,92% 19,09 19,30 19,21 19,15 19,30 171 9.215.631
24/9/2013 18,88 19,48 +3,12% 18,80 19,48 19,01 19,15 19,48 200 11.068.276
23/9/2013 18,54 18,89 +1,67% 18,54 18,89 18,77 18,79 18,89 115 5.929.096
20/9/2013 18,65 18,58 +0,65% 18,46 18,83 18,61 18,56 18,80 136 7.252.562
19/9/2013 18,57 18,46 +0,05% 18,44 18,78 18,60 18,46 18,77 151 8.725.228
18/9/2013 18,70 18,45 -2,38% 17,97 18,70 18,34 18,45 18,65 346 16.431.552
17/9/2013 18,85 18,90 +0,48% 18,62 18,99 18,84 18,59 18,90 154 8.451.931
16/9/2013 18,90 18,81 +0,32% 18,73 18,94 18,82 18,81 18,84 118 6.192.723
13/9/2013 18,69 18,75 -0,79% 18,57 18,88 18,68 18,67 18,80 107 5.779.297
12/9/2013 19,19 18,90 -1,31% 18,55 19,19 18,77 18,56 18,90 158 7.030.828
11/9/2013 19,15 19,15 +0,21% 18,90 19,28 19,03 19,00 19,15 149 7.970.427
10/9/2013 19,32 19,11 -0,83% 18,95 19,48 19,28 19,11 19,26 217 11.513.572
9/9/2013 19,00 19,27 +1,96% 18,97 19,30 19,13 19,14 19,27 166 7.764.986
6/9/2013 19,00 18,90 +0,75% 18,70 19,00 18,83 18,81 18,90 176 10.119.606
5/9/2013 18,40 18,76 +2,51% 18,40 18,98 18,68 18,75 18,76 191 9.992.401
4/9/2013 18,74 18,30 -1,77% 18,30 18,79 18,50 18,30 18,79 281 13.312.062
3/9/2013 19,00 18,63 -1,95% 18,58 19,29 18,88 18,63 18,83 381 20.228.783
2/9/2013 19,00 19,00 +1,06% 18,79 19,49 19,03 18,96 19,00 957 35.331.157
30/8/2013 18,69 18,80 +1,79% 18,45 19,20 18,71 18,80 18,99 802 44.588.399
29/8/2013 18,55 18,47 -0,27% 18,20 18,83 18,58 18,47 18,79 137 7.346.451
28/8/2013 18,90 18,52 -2,17% 18,32 19,08 18,72 18,55 18,74 163 8.728.878
27/8/2013 19,06 18,93 -2,87% 18,78 19,10 18,95 18,78 19,08 143 6.877.535
26/8/2013 19,44 19,49 -0,05% 19,04 19,49 19,24 19,06 19,13 131 6.484.063
23/8/2013 19,40 19,50 +1,56% 19,15 19,58 19,25 19,40 19,50 95 5.015.756
22/8/2013 19,15 19,20 +0,26% 19,15 19,73 19,37 19,20 19,48 105 5.818.333
21/8/2013 19,33 19,15 -2,49% 19,14 19,74 19,29 19,16 19,69 114 6.000.671
20/8/2013 19,60 19,64 +0,41% 19,30 19,90 19,52 19,30 19,64 140 7.126.447
19/8/2013 19,59 19,56 +0,31% 19,40 19,85 19,55 19,56 19,60 179 9.923.858
16/8/2013 19,90 19,50 -2,50% 19,50 19,90 19,65 19,50 19,80 148 7.394.955
15/8/2013 20,23 20,00 -1,72% 19,74 20,63 19,89 19,80 20,18 209 10.046.648
14/8/2013 20,64 20,35 -1,12% 20,07 20,84 20,39 20,10 20,37 218 10.973.931
13/8/2013 21,00 20,58 -0,05% 20,46 21,00 20,66 20,58 20,70 89 5.272.763
12/8/2013 20,50 20,59 +0,93% 20,44 21,25 20,79 20,59 20,79 141 8.875.297
9/8/2013 20,65 20,40 -0,68% 20,20 20,65 20,35 20,43 20,57 141 9.042.936
8/8/2013 20,60 20,54 -1,63% 20,07 20,89 20,51 20,60 20,65 136 8.445.046
7/8/2013 20,00 20,88 +4,09% 20,00 20,97 20,55 20,61 20,88 180 11.015.632
6/8/2013 20,60 20,06 -3,70% 20,05 20,85 20,37 20,06 20,10 208 11.680.224
5/8/2013 20,99 20,83 +0,63% 20,30 21,10 20,70 20,73 20,83 220 10.907.522
2/8/2013 20,75 20,70 +0,05% 20,69 21,12 20,89 20,70 20,95 257 12.980.014
1/8/2013 20,82 20,69 -1,24% 20,31 21,09 20,60 20,67 20,69 366 18.207.472
31/7/2013 21,50 20,95 -3,41% 20,90 21,50 21,03 20,95 21,00 501 25.810.258
30/7/2013 21,62 21,69 -0,73% 21,42 22,00 21,56 21,48 21,69 143 8.345.629
29/7/2013 21,61 21,85 +1,35% 21,26 21,94 21,72 21,85 21,94 97 4.729.275
26/7/2013 21,79 21,56 -1,42% 21,30 21,93 21,75 21,56 21,85 98 6.111.351
25/7/2013 21,10 21,87 +3,06% 21,03 21,92 21,70 21,73 21,87 123 6.351.520
24/7/2013 21,30 21,22 +0,09% 21,00 21,58 21,19 21,16 21,22 133 7.790.007
23/7/2013 21,40 21,20 +0,47% 21,10 21,60 21,34 21,20 21,35 142 8.545.555
22/7/2013 20,82 21,10 +1,39% 20,72 21,40 21,16 21,10 21,29 158 9.282.706
19/7/2013 20,79 20,81 +0,05% 20,25 20,99 20,62 20,66 20,82 138 9.165.489
18/7/2013 20,30 20,80 +3,02% 20,22 20,99 20,60 20,66 20,80 137 7.796.538
17/7/2013 20,00 20,19 +0,30% 20,00 20,47 20,30 20,06 20,19 109 7.142.341
16/7/2013 20,14 20,13 +1,16% 19,74 20,47 20,06 19,93 20,13 110 6.715.581
15/7/2013 20,20 19,90 -1,14% 19,51 20,20 19,95 19,90 20,14 146 7.929.515
12/7/2013 20,69 20,13 -2,75% 20,00 20,85 20,36 20,16 20,31 124 6.701.517
11/7/2013 20,51 20,70 +2,99% 20,30 20,75 20,53 20,69 20,70 146 8.944.741
10/7/2013 20,43 20,10 +1,52% 19,62 20,61 20,17 20,10 20,39 159 8.937.155
8/7/2013 19,90 19,80 -0,50% 19,62 20,80 20,09 19,80 20,43 232 12.562.840
5/7/2013 19,68 19,90 +0,05% 18,83 19,97 19,25 19,02 19,90 192 10.322.657
4/7/2013 19,80 19,89 +2,00% 19,60 19,99 19,79 19,75 19,90 127 7.791.518
3/7/2013 19,40 19,50 +0,98% 19,20 19,64 19,40 19,40 19,50 194 10.322.197
2/7/2013 20,98 19,31 -8,00% 19,29 21,00 19,85 19,31 19,64 332 18.855.860
1/7/2013 19,90 20,99 +4,69% 19,70 21,00 20,08 20,10 20,98 414 22.655.601
28/6/2013 19,56 20,05 +1,78% 19,44 20,09 19,86 19,90 20,05 680 44.065.568
27/6/2013 19,09 19,70 +3,63% 18,95 19,89 19,62 19,70 19,87 180 9.256.140
26/6/2013 19,00 19,01 +1,66% 18,77 19,46 19,15 19,00 19,38 129 7.704.893
25/6/2013 18,50 18,70 +1,08% 18,48 19,14 18,85 18,60 19,13 131 7.117.882
24/6/2013 18,95 18,50 -1,54% 18,44 18,97 18,68 18,48 18,50 229 13.332.934
21/6/2013 19,39 18,79 -2,14% 18,66 20,35 19,24 18,87 19,95 296 15.328.004
20/6/2013 20,00 19,20 -5,42% 19,10 20,14 19,44 19,39 19,62 273 12.332.975
19/6/2013 20,69 20,30 -0,49% 19,94 20,95 20,27 20,08 20,30 158 7.246.643
18/6/2013 20,58 20,40 0,00% 20,06 20,80 20,32 20,40 20,80 139 7.115.906
17/6/2013 19,95 20,40 +2,00% 19,93 20,59 20,24 20,40 20,59 140 8.087.425
14/6/2013 20,50 20,00 -2,15% 19,71 20,59 20,14 19,75 20,00 167 8.875.178
13/6/2013 19,75 20,44 +3,76% 19,30 20,98 19,97 20,01 20,95 183 10.094.556
12/6/2013 20,21 19,70 -2,23% 19,55 21,24 19,94 19,66 19,70 223 10.084.555
11/6/2013 20,80 20,15 -3,13% 20,02 21,69 20,35 20,15 21,59 215 11.171.467
10/6/2013 20,64 20,80 +0,29% 20,50 21,69 20,70 20,70 21,60 167 9.921.243
7/6/2013 21,30 20,74 -2,40% 20,61 21,69 20,87 20,71 20,73 224 11.622.225
6/6/2013 21,45 21,25 -0,28% 21,14 21,89 21,33 21,14 21,65 155 8.487.243
5/6/2013 22,14 21,31 -3,09% 21,17 22,14 21,48 21,31 21,93 256 15.447.907
4/6/2013 22,50 21,99 -1,83% 21,66 22,70 21,99 21,75 22,00 258 15.159.075
3/6/2013 22,00 22,40 +2,24% 21,67 22,58 22,28 22,16 22,43 168 10.399.933
31/5/2013 22,49 21,91 -1,57% 21,75 22,90 22,13 21,90 22,35 231 13.241.062
29/5/2013 22,80 22,26 -2,50% 22,20 22,90 22,52 22,26 22,55 248 14.006.872
28/5/2013 23,06 22,83 -0,74% 22,75 23,26 23,03 22,83 23,13 207 12.713.261
27/5/2013 23,49 23,00 -1,58% 23,00 23,49 23,20 23,00 23,30 142 7.809.480
24/5/2013 23,39 23,37 +0,86% 23,00 23,39 23,17 23,02 23,37 155 10.449.324
23/5/2013 23,19 23,17 +0,22% 22,72 23,29 23,07 23,17 23,20 192 11.396.876
22/5/2013 22,87 23,12 +0,52% 22,81 23,45 23,22 23,12 23,34 201 12.118.403
21/5/2013 22,60 23,00 +1,77% 22,56 23,25 22,86 22,76 23,00 222 14.021.176
20/5/2013 22,15 22,60 +1,89% 22,15 22,80 22,53 22,37 22,59 225 13.265.405
17/5/2013 21,54 22,18 +2,50% 21,54 22,28 22,05 22,10 22,18 213 13.995.039
16/5/2013 21,55 21,64 +1,88% 21,43 21,94 21,64 21,50 21,64 165 11.921.992
15/5/2013 21,25 21,24 -0,70% 21,06 21,38 21,26 21,24 21,37 141 9.557.436
14/5/2013 21,23 21,39 +0,38% 21,11 21,78 21,33 21,15 21,39 160 10.149.061
13/5/2013 21,76 21,31 -2,02% 21,22 21,79 21,46 21,24 21,31 159 9.367.658
10/5/2013 21,30 21,75 +2,30% 21,17 21,88 21,49 21,55 21,75 139 7.873.596
9/5/2013 21,65 21,26 -0,93% 21,08 21,65 21,33 21,26 21,44 151 8.405.958
8/5/2013 21,50 21,46 -0,19% 21,33 21,62 21,45 21,41 21,46 186 10.725.166
7/5/2013 21,48 21,50 +0,94% 21,22 21,54 21,39 21,29 21,50 283 16.000.722
6/5/2013 21,50 21,30 -0,28% 21,00 21,90 21,20 21,17 21,30 263 14.219.405
3/5/2013 22,00 21,36 -2,60% 21,35 22,71 21,63 21,36 21,70 238 12.387.195
2/5/2013 21,40 21,93 -14,34% 21,20 21,99 21,46 21,33 21,93 315 16.197.827
30/4/2013 24,96 25,60 +3,18% 24,80 25,70 25,42 25,60 25,68 184 12.374.406
29/4/2013 24,60 24,81 +0,36% 24,50 25,30 24,97 24,81 25,30 139 8.454.312
26/4/2013 24,94 24,72 +0,86% 24,30 24,94 24,60 24,60 24,72 100 6.733.281
25/4/2013 25,00 24,51 -1,33% 24,51 25,32 25,06 24,51 24,96 75 4.839.545
24/4/2013 25,15 24,84 -0,68% 24,84 25,39 25,13 24,84 25,12 92 6.663.181
23/4/2013 24,91 25,01 +1,46% 24,76 25,15 24,93 25,01 25,12 84 5.974.747
22/4/2013 24,90 24,65 -2,41% 24,56 25,41 24,86 24,61 24,95 96 6.495.133
19/4/2013 24,30 25,26 +3,87% 23,84 25,26 24,72 24,90 25,26 190 7.161.789
18/4/2013 23,78 24,32 +3,84% 23,74 24,64 24,11 24,15 24,40 112 5.543.983
17/4/2013 23,50 23,42 -1,72% 23,42 23,92 23,71 23,42 23,85 137 6.025.052
16/4/2013 23,80 23,83 +2,01% 23,45 23,99 23,76 23,70 23,99 96 4.965.068
15/4/2013 23,46 23,36 -0,81% 23,36 23,94 23,73 23,36 23,69 125 6.880.754
12/4/2013 23,80 23,55 -1,46% 23,42 24,45 23,68 23,50 23,70 138 7.207.149
11/4/2013 24,54 23,90 -1,44% 23,71 24,55 23,94 23,80 24,10 107 7.057.567
10/4/2013 23,89 24,25 +1,68% 23,66 24,49 24,29 24,20 24,40 103 6.947.063
9/4/2013 23,30 23,85 +2,80% 23,10 23,88 23,46 23,70 23,85 60 3.385.036
8/4/2013 23,50 23,20 -4,49% 22,88 23,99 23,18 23,12 23,35 107 5.861.527
5/4/2013 23,58 24,29 +5,11% 23,12 24,36 23,95 23,60 23,70 116 7.736.104
4/4/2013 23,70 23,11 -1,74% 23,02 23,70 23,26 23,12 23,49 54 3.246.195
3/4/2013 23,45 23,52 +0,56% 23,18 23,59 23,42 23,15 23,60 66 4.339.097
2/4/2013 23,92 23,39 -2,46% 23,16 23,92 23,53 23,16 23,39 95 5.908.710
1/4/2013 23,62 23,98 +0,17% 23,47 23,99 23,81 23,73 23,98 81 5.515.418
28/3/2013 23,52 23,94 +2,70% 23,09 23,94 23,44 23,50 23,94 113 6.133.716
27/3/2013 22,98 23,31 +2,64% 22,80 23,47 23,07 23,02 23,31 77 4.741.926
26/3/2013 22,39 22,71 +1,84% 22,31 22,99 22,71 22,71 22,84 42 2.854.600
25/3/2013 22,40 22,30 -1,98% 22,21 23,04 22,63 22,30 22,99 92 5.495.404
22/3/2013 22,53 22,75 +1,02% 22,42 22,84 22,66 22,65 22,80 112 6.941.407
21/3/2013 22,45 22,52 +1,03% 22,31 22,85 22,60 22,45 22,57 172 10.482.489
20/3/2013 23,50 22,29 -12,73% 22,21 23,50 22,70 22,22 22,29 379 20.097.196
19/3/2013 25,86 25,54 -1,01% 25,51 25,92 25,73 25,53 25,90 72 5.132.184
18/3/2013 25,45 25,80 +1,78% 25,02 25,80 25,51 25,31 25,80 97 7.048.015
15/3/2013 25,29 25,35 +0,40% 24,75 25,59 25,32 25,35 25,57 84 6.189.124
14/3/2013 25,00 25,25 +2,23% 24,73 25,25 24,92 24,82 25,25 72 4.682.232
13/3/2013 25,20 24,70 -1,20% 24,51 25,20 24,84 24,70 25,05 92 7.243.386
12/3/2013 25,30 25,00 -0,40% 24,71 25,39 25,00 24,82 25,00 79 5.428.123
11/3/2013 25,42 25,10 -0,44% 24,90 25,79 25,22 25,00 25,47 110 7.994.797
8/3/2013 25,59 25,21 -1,56% 24,52 25,59 25,28 25,21 25,38 114 8.529.604
7/3/2013 24,50 25,61 +4,53% 24,35 25,75 25,25 25,61 25,69 175 12.558.761
6/3/2013 23,80 24,50 +3,59% 23,40 24,50 23,84 24,20 24,50 141 9.190.192
5/3/2013 23,30 23,65 +1,28% 23,15 23,70 23,44 23,35 23,65 89 5.837.538
4/3/2013 23,29 23,35 +0,86% 23,10 23,55 23,27 23,18 23,20 93 5.212.985
1/3/2013 23,35 23,15 -0,90% 23,03 23,50 23,21 23,18 23,58 93 6.347.120
28/2/2013 23,53 23,36 -0,60% 23,26 23,62 23,50 23,36 23,52 102 7.057.435
27/2/2013 23,40 23,50 +0,86% 23,19 23,70 23,55 23,45 23,63 64 4.093.549
26/2/2013 23,00 23,30 -0,43% 23,00 24,11 23,59 23,30 23,86 120 8.393.489
25/2/2013 22,57 23,40 +1,83% 22,51 23,55 23,03 23,15 23,40 92 6.477.993
22/2/2013 22,30 22,98 +3,89% 22,00 22,98 22,33 22,60 22,98 74 4.811.764
21/2/2013 22,70 22,12 -2,51% 22,05 22,83 22,41 22,11 22,50 92 7.365.907
20/2/2013 22,76 22,69 -0,35% 22,50 22,88 22,66 22,50 22,69 75 4.573.111
19/2/2013 23,00 22,77 -1,60% 22,59 23,00 22,81 22,71 22,77 74 4.277.587
18/2/2013 22,92 23,14 +1,05% 22,71 23,14 22,88 22,92 23,35 76 4.529.989
15/2/2013 22,35 22,90 +2,28% 22,11 22,90 22,61 22,76 22,90 128 8.492.154
14/2/2013 22,10 22,39 +3,90% 21,83 22,39 22,13 22,17 22,29 55 3.749.867
13/2/2013 21,71 21,55 -1,37% 21,55 22,20 21,91 21,55 22,20 55 3.237.346
8/2/2013 22,29 21,85 -2,19% 21,55 22,30 21,93 21,65 21,85 95 6.303.347
7/2/2013 22,10 22,34 +0,18% 21,80 22,43 22,11 21,85 22,30 62 3.528.274
6/2/2013 22,00 22,30 +0,27% 21,91 22,42 22,13 22,00 22,30 172 11.162.550
5/2/2013 22,23 22,24 0,00% 21,95 22,24 22,10 21,96 22,20 54 3.602.628
4/2/2013 22,20 22,24 +1,74% 21,95 22,34 22,06 21,95 22,24 77 4.158.394
1/2/2013 21,99 21,86 +1,67% 21,71 22,39 22,13 21,99 22,19 81 5.203.012
31/1/2013 22,00 21,50 -1,60% 21,41 22,34 21,61 21,50 22,39 108 5.654.846
30/1/2013 22,11 21,85 -1,18% 21,64 22,11 21,88 21,85 22,09 90 4.856.168
29/1/2013 22,50 22,11 -1,07% 21,90 22,54 22,06 22,11 22,29 130 8.408.278
28/1/2013 22,70 22,35 -2,32% 22,17 22,87 22,47 22,16 22,31 105 6.500.594
24/1/2013 22,75 22,88 +0,66% 22,39 22,89 22,60 22,41 22,88 104 5.892.769
23/1/2013 23,00 22,73 +0,18% 22,58 23,31 22,81 22,67 23,23 104 6.766.598
22/1/2013 23,70 22,69 -3,94% 22,69 23,70 23,07 22,69 22,99 155 9.468.903
21/1/2013 23,40 23,62 +2,03% 23,30 23,79 23,53 23,47 23,72 125 7.195.873
18/1/2013 22,95 23,15 +0,43% 22,81 23,40 23,13 23,15 23,40 85 5.714.315
17/1/2013 22,65 23,05 +1,77% 22,65 23,05 22,91 23,00 23,05 106 6.401.016
16/1/2013 22,04 22,65 +2,26% 21,95 22,65 22,23 22,53 22,65 134 7.742.165
15/1/2013 22,30 22,15 +0,59% 21,90 22,39 22,12 22,00 22,15 126 7.182.796
14/1/2013 22,23 22,02 -1,26% 21,85 22,54 22,23 22,02 22,22 115 6.338.008
11/1/2013 22,10 22,30 +0,63% 21,66 22,30 21,92 22,01 22,30 132 7.504.918
10/1/2013 21,70 22,16 +2,21% 21,68 22,40 22,09 22,16 22,20 130 7.542.814
9/1/2013 20,80 21,68 +4,73% 20,71 21,68 20,99 21,52 21,68 111 6.049.780
8/1/2013 21,51 20,70 -4,70% 20,56 21,69 20,92 20,70 21,00 226 12.171.337
7/1/2013 22,08 21,72 -1,27% 20,62 22,08 21,34 21,25 21,71 325 17.883.599
4/1/2013 23,40 22,00 -5,98% 21,70 23,40 22,40 22,00 22,65 265 13.387.781
3/1/2013 23,00 23,40 +1,30% 22,85 23,40 23,06 22,86 23,39 116 6.882.390
2/1/2013 22,70 23,10 0,00% 22,48 23,10 22,78 23,10 23,28 193 12.711.145
28/12/2012 22,44 22,41 -0,22% 22,41 22,69 22,52 22,41 22,55 107 5.954.682
27/12/2012 21,95 22,46 +1,63% 21,95 22,74 22,36 22,40 22,60 143 8.508.659
26/12/2012 23,95 22,10 -18,90% 21,90 23,95 22,36 22,10 22,50 368 19.599.865
21/12/2012 25,75 27,25 +7,71% 25,75 27,25 26,93 27,16 27,25 359 29.972.569
20/12/2012 25,23 25,30 +0,12% 24,84 25,51 25,22 25,21 25,50 85 6.343.689
19/12/2012 24,95 25,27 +1,45% 24,95 25,70 25,34 25,18 25,54 93 7.226.188
18/12/2012 25,45 24,91 -2,47% 24,91 25,71 25,27 24,91 25,19 90 6.033.229
17/12/2012 25,60 25,54 +0,31% 25,33 25,88 25,50 25,49 25,54 73 4.876.445
14/12/2012 25,60 25,46 +0,12% 25,43 25,92 25,69 25,51 25,60 62 4.786.765
13/12/2012 25,99 25,43 -0,93% 25,35 26,06 25,73 25,45 25,84 107 7.692.116
12/12/2012 25,55 25,67 +1,42% 25,29 25,98 25,66 25,55 25,90 64 4.677.554
11/12/2012 25,47 25,31 -0,04% 25,26 25,72 25,49 25,31 25,70 70 4.858.561
10/12/2012 25,11 25,32 0,00% 25,11 25,59 25,29 25,19 25,50 74 4.992.972
7/12/2012 25,42 25,32 +2,93% 24,90 25,65 25,31 25,23 25,50 72 4.615.138
6/12/2012 23,71 24,60 +3,54% 23,71 25,42 24,53 24,60 25,42 92 5.837.589
5/12/2012 24,81 23,76 -3,18% 23,72 25,50 24,11 23,76 23,90 161 11.087.492
4/12/2012 25,60 24,54 -4,70% 24,52 26,09 25,57 24,54 25,58 182 11.585.132
3/12/2012 26,10 25,75 +0,19% 25,13 26,15 25,54 25,12 25,74 88 6.747.117
30/11/2012 25,05 25,70 +2,64% 25,05 25,80 25,52 25,62 25,70 172 11.778.445
29/11/2012 24,85 25,04 +0,89% 24,52 25,10 24,88 24,80 24,90 84 6.204.621
28/11/2012 24,15 24,82 +2,52% 24,15 25,02 24,74 24,82 24,89 108 8.736.328
27/11/2012 24,80 24,21 -2,73% 24,21 25,82 25,19 24,21 24,64 255 18.368.052
26/11/2012 24,46 24,89 +2,18% 24,40 25,31 24,84 24,53 24,89 141 9.558.096
23/11/2012 23,87 24,36 +4,06% 23,87 24,96 24,46 24,38 24,79 130 7.776.520
22/11/2012 22,56 23,41 +3,81% 22,56 24,02 23,17 23,41 23,90 141 8.258.448
21/11/2012 22,63 22,55 -1,27% 22,51 22,95 22,77 22,64 22,94 106 5.532.945
19/11/2012 22,95 22,84 -1,30% 22,65 22,98 22,82 22,82 22,98 84 4.643.095
16/11/2012 23,00 23,14 -0,04% 22,75 23,45 23,09 22,94 23,14 72 4.573.794
14/11/2012 23,10 23,15 0,00% 23,00 23,65 23,20 23,15 23,20 67 4.382.436
13/11/2012 22,92 23,15 +0,43% 22,85 23,51 23,18 23,16 23,43 76 4.598.449
12/11/2012 23,50 23,05 -0,86% 23,00 23,60 23,24 23,05 23,47 73 4.173.135
9/11/2012 22,99 23,25 +2,92% 22,50 23,74 23,06 23,50 23,73 122 8.178.123
8/11/2012 23,75 22,59 -5,64% 22,59 23,94 23,23 22,70 23,57 145 7.519.999
7/11/2012 23,99 23,94 -1,20% 23,25 24,15 23,67 23,60 23,92 159 9.839.786
6/11/2012 24,29 24,23 +0,04% 23,93 24,30 24,09 24,00 24,10 132 7.390.600
5/11/2012 24,69 24,22 -2,77% 24,03 24,69 24,21 24,20 24,40 93 5.518.744
1/11/2012 24,23 24,91 +4,05% 24,23 25,00 24,61 24,91 25,00 100 6.558.886
31/10/2012 24,78 23,94 -3,43% 23,94 25,02 24,76 23,94 24,73 92 5.505.139
30/10/2012 24,50 24,79 +1,60% 23,94 24,90 24,35 24,70 24,80 92 5.255.083
29/10/2012 24,46 24,40 -0,41% 24,39 24,77 24,49 24,40 24,78 61 3.532.027
26/10/2012 25,00 24,50 -1,01% 24,40 25,00 24,55 24,41 24,50 87 5.437.385
25/10/2012 24,80 24,75 -0,04% 24,57 25,14 24,78 24,61 24,75 80 5.486.055
24/10/2012 24,80 24,76 -1,75% 24,70 25,29 24,88 24,77 24,95 48 3.404.277
23/10/2012 25,10 25,20 -0,20% 24,70 25,20 24,96 25,20 25,30 72 4.907.605
22/10/2012 25,35 25,25 -0,55% 24,81 25,40 25,15 25,00 25,25 59 3.605.027
19/10/2012 25,33 25,39 +1,60% 24,55 25,60 24,97 25,06 25,39 104 7.950.783
18/10/2012 25,55 24,99 -1,03% 24,56 25,55 24,91 24,66 24,99 132 7.636.913
17/10/2012 26,02 25,25 -1,67% 25,25 26,24 25,64 25,25 25,71 129 9.974.507
16/10/2012 26,30 25,68 +1,50% 25,30 27,02 26,28 25,63 25,70 178 13.639.067
15/10/2012 25,39 25,30 +0,88% 25,00 25,54 25,28 25,25 25,35 121 7.611.422
11/10/2012 24,91 25,08 +2,45% 24,65 25,25 24,84 25,00 25,08 69 3.759.377
10/10/2012 25,00 24,48 -0,89% 24,44 25,49 24,77 24,43 24,86 113 6.881.020
9/10/2012 24,58 24,70 +1,81% 24,40 25,05 24,67 24,52 24,70 82 5.323.148
8/10/2012 24,58 24,26 -0,86% 24,26 25,08 24,61 24,26 24,35 138 8.208.056
5/10/2012 23,50 24,47 +4,17% 23,50 24,60 24,19 24,20 24,47 122 7.867.453
4/10/2012 23,30 23,49 +1,42% 22,85 23,65 23,15 23,01 23,49 138 7.425.257
3/10/2012 24,36 23,16 -5,70% 23,16 24,42 23,57 23,16 23,70 223 12.610.085
2/10/2012 24,75 24,56 -0,61% 24,30 24,90 24,59 24,30 24,56 124 7.583.358
1/10/2012 24,60 24,71 +0,82% 24,60 25,29 24,83 24,71 25,30 125 8.126.922
28/9/2012 25,30 24,51 -2,35% 24,51 25,30 24,80 24,51 24,80 176 9.467.125
27/9/2012 25,46 25,10 -1,30% 24,80 25,46 25,12 25,05 25,09 162 9.904.715
26/9/2012 25,88 25,43 -1,43% 25,30 26,00 25,57 25,41 25,44 193 10.859.248
25/9/2012 26,29 25,80 -1,15% 25,80 26,29 25,97 25,80 26,00 129 7.582.645
24/9/2012 26,20 26,10 +0,27% 25,99 26,25 26,10 26,08 26,27 127 8.664.744
21/9/2012 26,43 26,03 -0,76% 26,00 26,80 26,25 26,01 26,05 214 12.936.114
20/9/2012 27,50 26,23 -5,24% 26,11 27,50 26,59 26,27 26,35 285 18.893.558
19/9/2012 28,40 27,68 -1,49% 27,20 29,20 28,05 27,70 27,71 224 18.039.955
18/9/2012 27,79 28,10 +2,22% 27,46 28,80 28,22 28,21 28,40 266 21.840.114
17/9/2012 26,75 27,49 +2,19% 26,30 27,92 27,18 27,31 27,49 293 22.382.991
14/9/2012 26,94 26,90 +1,17% 26,52 27,29 26,91 26,89 26,90 359 27.654.478
13/9/2012 25,25 26,59 +4,77% 25,21 26,59 25,88 26,38 26,60 394 27.062.709
12/9/2012 31,64 25,38 -20,44% 24,00 31,64 26,23 25,05 25,40 1.108 75.331.091
11/9/2012 34,95 31,90 -8,60% 31,80 35,50 33,73 31,90 32,00 379 30.285.206
10/9/2012 35,90 34,90 -4,04% 34,90 36,30 35,18 34,90 35,00 176 15.672.930
6/9/2012 35,90 36,37 +1,73% 35,36 36,38 35,93 35,65 36,00 119 11.850.933
5/9/2012 34,69 35,75 +2,14% 34,68 35,89 35,28 35,70 35,89 164 15.582.344
4/9/2012 35,50 35,00 -1,96% 34,08 35,60 34,70 34,35 35,00 192 21.184.786
3/9/2012 34,99 35,70 +3,03% 34,07 35,73 35,11 35,21 35,65 341 36.505.092
31/8/2012 36,20 34,65 -4,78% 33,81 36,20 34,78 34,60 35,00 611 54.308.072
30/8/2012 37,53 36,39 -2,99% 36,00 38,00 36,87 36,52 36,90 211 17.481.320
29/8/2012 38,24 37,51 -2,27% 37,51 38,40 37,94 37,53 38,37 110 11.724.043
28/8/2012 38,00 38,38 +0,73% 37,61 38,60 38,29 38,20 38,40 176 19.359.383
27/8/2012 38,00 38,10 +0,53% 37,51 38,52 38,11 37,71 38,40 98 9.818.830
24/8/2012 37,90 37,90 +1,01% 37,31 38,26 37,73 38,03 38,27 176 17.522.193
23/8/2012 39,29 37,52 -3,55% 36,45 39,29 38,08 37,85 37,98 226 24.206.613
22/8/2012 38,99 38,90 -1,27% 38,72 39,46 39,12 38,90 39,30 99 11.263.926
21/8/2012 39,55 39,40 -0,23% 38,72 39,89 39,42 38,94 39,40 126 12.928.388
20/8/2012 39,99 39,49 -0,55% 39,15 40,00 39,48 39,42 39,49 118 12.238.714
17/8/2012 39,99 39,71 -0,85% 39,50 39,99 39,77 39,51 39,71 97 10.439.870
16/8/2012 39,90 40,05 +0,93% 39,51 40,06 39,90 40,00 40,05 154 18.645.349
15/8/2012 39,79 39,68 +0,86% 39,45 40,10 39,76 39,86 39,89 109 13.411.199
14/8/2012 40,10 39,34 -1,16% 39,34 40,29 39,84 39,34 39,99 140 16.922.724
13/8/2012 40,00 39,80 -1,44% 39,80 40,29 40,04 39,80 40,27 110 12.655.694
10/8/2012 40,00 40,38 +0,77% 39,70 40,38 40,19 40,00 40,19 145 17.869.290
9/8/2012 40,03 40,07 +1,44% 39,85 40,30 40,02 39,85 40,20 142 16.931.453
8/8/2012 39,46 39,50 +0,38% 39,46 40,00 39,80 39,50 39,99 138 16.107.571
7/8/2012 39,49 39,35 -1,40% 39,15 39,97 39,49 39,19 39,35 151 17.129.861
6/8/2012 39,30 39,91 +1,47% 39,30 40,00 39,68 39,60 40,00 160 17.004.644
3/8/2012 39,30 39,33 +0,08% 39,30 39,99 39,47 39,33 39,60 160 14.753.995
2/8/2012 39,20 39,30 0,00% 38,50 40,00 39,01 39,10 39,30 159 14.737.633
1/8/2012 39,50 39,30 +0,77% 39,00 40,00 39,20 39,31 40,00 164 16.698.277
31/7/2012 39,91 39,00 -1,27% 38,70 40,23 39,70 39,05 39,40 193 18.685.622
30/7/2012 39,43 39,50 +0,25% 39,25 39,88 39,58 39,50 39,80 163 18.709.589
27/7/2012 39,00 39,40 +2,15% 38,67 39,60 39,15 38,75 39,40 180 21.009.444
26/7/2012 38,10 38,57 +1,39% 38,10 38,86 38,42 38,30 38,57 111 12.604.927
25/7/2012 38,00 38,04 +0,63% 37,75 38,21 37,95 37,87 38,04 99 11.277.234
24/7/2012 38,20 37,80 -0,53% 37,80 38,60 38,04 37,76 38,26 132 15.314.628
23/7/2012 38,50 38,00 -1,94% 37,79 38,59 38,11 38,33 38,50 119 13.178.913
20/7/2012 39,00 38,75 -1,02% 38,07 39,39 38,79 38,20 38,75 203 23.541.444
19/7/2012 39,00 39,15 +0,64% 38,86 39,44 39,01 39,00 39,15 203 22.615.628
18/7/2012 38,65 38,90 +1,33% 38,41 39,00 38,81 38,70 38,90 196 21.942.302
17/7/2012 38,00 38,39 +1,37% 37,52 38,53 38,18 38,35 38,39 259 28.273.622
16/7/2012 38,17 37,87 -0,05% 37,65 38,17 37,88 37,93 38,10 102 10.268.096
13/7/2012 37,97 37,89 +0,77% 37,73 38,04 37,91 37,76 37,89 135 12.545.896
12/7/2012 37,58 37,60 -1,05% 37,29 38,02 37,63 37,60 37,83 120 12.108.898
11/7/2012 37,60 38,00 +0,26% 37,35 38,00 37,67 37,60 38,00 125 11.645.159
10/7/2012 37,90 37,90 -0,52% 37,59 38,17 37,77 37,60 37,90 136 13.537.241
6/7/2012 38,14 38,10 +0,29% 37,66 38,15 37,89 37,98 38,10 135 15.321.352
5/7/2012 37,71 37,99 +0,18% 37,58 38,15 37,97 37,91 37,99 138 18.024.840
4/7/2012 37,93 37,92 +0,18% 37,51 37,95 37,70 37,80 37,93 119 12.114.404
3/7/2012 38,13 37,85 -0,42% 37,85 38,16 37,99 37,85 38,00 182 19.316.417
2/7/2012 37,99 38,01 +2,73% 37,21 38,11 37,86 37,90 38,01 165 16.845.650
29/6/2012 37,64 37,00 -1,57% 36,87 38,54 37,58 37,00 37,03 268 25.462.213
28/6/2012 36,91 37,59 +3,27% 36,90 37,60 37,28 37,20 37,60 184 18.261.204
27/6/2012 36,80 36,40 -0,25% 36,11 36,94 36,51 36,40 36,94 135 12.050.852
26/6/2012 35,89 36,49 +1,79% 35,89 36,50 36,32 36,01 36,50 173 18.378.863
25/6/2012 35,90 35,85 +0,03% 35,50 36,33 35,74 35,50 35,98 116 11.148.256
22/6/2012 36,06 35,84 -0,99% 35,80 36,44 35,96 35,84 36,20 87 9.178.488
21/6/2012 36,71 36,20 -2,14% 36,00 37,00 36,32 36,10 36,44 137 14.361.909
20/6/2012 37,11 36,99 +0,52% 36,38 37,15 36,71 36,62 37,00 154 16.252.939
19/6/2012 37,30 36,80 -0,11% 36,75 37,41 37,02 36,80 37,10 173 18.063.583
18/6/2012 36,90 36,84 +0,33% 36,60 37,29 36,89 36,70 37,30 115 11.258.875
15/6/2012 37,00 36,72 +0,03% 36,43 37,00 36,60 36,72 36,78 137 15.154.397
14/6/2012 36,57 36,71 +0,52% 36,36 37,05 36,73 36,75 36,89 177 21.448.338
13/6/2012 36,97 36,52 -1,03% 36,47 37,21 36,85 36,51 36,88 167 19.513.581
12/6/2012 35,90 36,90 +2,50% 35,89 36,95 36,27 36,51 36,90 213 23.355.827
11/6/2012 35,96 36,00 +1,95% 35,48 36,54 35,75 35,63 35,76 149 17.062.879
8/6/2012 35,96 35,31 -0,48% 34,85 35,96 35,43 35,31 35,47 146 12.566.507
6/6/2012 34,31 35,48 +3,99% 34,21 35,70 34,87 35,50 35,90 134 14.385.880
5/6/2012 34,65 34,12 -1,67% 34,12 35,44 34,63 34,12 35,44 143 14.291.721
4/6/2012 34,79 34,70 -0,14% 34,70 35,44 34,92 34,50 34,70 155 14.786.847
1/6/2012 35,09 34,75 -0,71% 34,50 35,09 34,70 34,56 34,75 121 11.269.297
31/5/2012 34,55 35,00 +0,60% 34,51 35,44 34,89 34,73 35,00 149 15.170.723
30/5/2012 34,35 34,79 +1,67% 33,90 35,44 34,58 34,64 34,79 129 12.396.691
29/5/2012 34,52 34,22 -0,81% 34,20 35,07 34,54 34,22 34,40 128 11.978.747
28/5/2012 34,20 34,50 +0,06% 34,11 34,79 34,41 34,30 34,70 122 10.914.609
25/5/2012 34,90 34,48 -0,43% 34,17 35,00 34,49 34,18 34,48 120 11.097.191
24/5/2012 34,95 34,63 +1,26% 34,21 35,14 34,69 34,63 34,84 94 8.578.747
23/5/2012 35,65 34,20 -3,50% 34,20 35,65 34,85 34,20 34,70 171 15.848.853
22/5/2012 35,00 35,44 +1,93% 34,27 35,44 35,02 35,00 35,44 172 17.046.406
21/5/2012 34,83 34,77 +0,64% 34,28 35,00 34,52 34,75 35,00 171 16.585.699
18/5/2012 34,20 34,55 +1,62% 34,01 34,85 34,44 34,15 34,54 206 20.640.371
17/5/2012 34,59 34,00 -2,27% 33,25 34,99 33,96 34,15 34,19 246 23.229.353
16/5/2012 34,21 34,79 +2,44% 34,20 34,99 34,50 34,53 34,78 229 22.905.007
15/5/2012 34,88 33,96 -2,69% 33,69 35,50 34,47 33,75 33,96 263 24.463.182
14/5/2012 36,60 34,90 -4,88% 34,55 36,84 35,51 34,90 35,00 262 25.758.047
11/5/2012 36,42 36,69 +0,27% 36,10 37,10 36,68 36,40 36,69 132 14.360.635
10/5/2012 36,20 36,59 +1,08% 36,15 36,94 36,38 36,51 36,60 170 17.889.869
9/5/2012 36,59 36,20 -1,90% 36,00 36,93 36,36 36,20 36,93 206 19.863.830
8/5/2012 36,41 36,90 +0,54% 36,20 36,90 36,45 36,44 36,90 156 16.856.068
7/5/2012 35,50 36,70 -0,11% 34,69 36,70 35,76 36,70 36,94 282 27.766.834
4/5/2012 36,28 36,74 +2,45% 35,59 37,00 36,32 35,63 36,71 344 36.208.617
3/5/2012 37,78 35,86 -3,71% 35,81 38,51 36,60 35,95 36,50 393 44.343.959
2/5/2012 37,96 37,24 -0,83% 36,76 37,96 37,01 37,25 37,75 317 34.405.025
30/4/2012 37,78 37,55 -22,86% 37,14 38,32 37,47 37,40 37,55 227 22.675.577
27/4/2012 48,95 48,68 -0,86% 48,51 49,20 48,88 48,68 49,20 147 18.613.950
26/4/2012 49,20 49,10 0,00% 48,80 49,38 48,93 48,11 49,30 137 18.127.207
25/4/2012 49,12 49,10 -1,78% 48,85 49,50 49,21 49,10 49,39 128 16.309.858
24/4/2012 48,00 49,99 +4,69% 48,00 49,99 48,66 48,71 49,99 151 20.002.080
23/4/2012 47,26 47,75 -0,27% 47,08 47,99 47,71 47,75 47,95 95 11.916.370
20/4/2012 47,70 47,88 +0,59% 47,70 48,50 48,15 47,59 48,37 142 19.033.346
19/4/2012 47,10 47,60 +0,85% 47,10 48,19 47,71 47,60 47,75 133 17.567.969
18/4/2012 45,80 47,20 +3,15% 45,50 47,40 46,85 47,20 47,25 165 20.264.660
17/4/2012 46,94 45,76 -2,01% 45,66 46,94 45,96 45,70 46,25 151 20.924.235
16/4/2012 45,81 46,70 +1,99% 45,34 46,70 45,85 45,60 46,70 98 12.054.389
13/4/2012 46,70 45,79 -2,14% 45,71 46,70 46,02 45,79 46,69 117 15.584.795
12/4/2012 46,65 46,79 -0,40% 46,30 47,68 46,95 46,79 46,80 224 33.468.663
11/4/2012 45,80 46,98 +2,80% 45,80 46,99 46,67 46,61 46,69 153 23.313.493
10/4/2012 44,92 45,70 -0,11% 44,92 46,00 45,63 45,70 46,00 81 9.185.665
9/4/2012 45,50 45,75 -0,95% 44,45 45,77 45,53 45,62 45,75 117 14.257.901
5/4/2012 45,20 46,19 +3,33% 44,62 46,19 45,58 45,66 46,19 121 16.591.299
4/4/2012 45,48 44,70 -0,45% 44,41 45,48 44,66 44,72 45,04 81 12.313.640
3/4/2012 45,00 44,90 -1,32% 44,90 45,99 45,26 44,90 45,49 112 13.855.133
2/4/2012 43,79 45,50 +2,25% 43,79 45,50 44,38 44,66 45,50 153 19.841.816
30/3/2012 43,76 44,50 +1,44% 43,30 44,99 43,69 43,31 44,50 95 11.510.200
29/3/2012 43,70 43,87 +0,97% 43,42 44,11 43,75 43,55 43,87 96 10.698.408
28/3/2012 44,20 43,45 -0,59% 43,44 45,29 44,07 43,45 44,00 119 14.209.024
27/3/2012 43,31 43,71 +1,63% 43,31 44,98 44,20 43,70 44,15 119 12.912.597
26/3/2012 41,50 43,01 +2,67% 41,50 43,49 42,48 43,20 43,49 93 10.094.930
23/3/2012 42,24 41,89 -0,17% 41,31 42,29 41,68 41,30 41,89 71 7.521.317
22/3/2012 42,50 41,96 -1,96% 41,86 42,50 42,12 41,96 42,49 57 6.608.021
21/3/2012 42,45 42,80 +0,30% 42,03 43,00 42,57 42,50 42,99 58 6.897.129
20/3/2012 42,00 42,67 +1,52% 42,00 42,67 42,29 42,26 42,67 52 5.964.897
19/3/2012 41,50 42,03 -0,69% 41,50 42,64 42,13 42,00 42,59 65 6.405.274
16/3/2012 42,31 42,32 +0,50% 41,11 42,49 42,10 41,70 42,32 83 8.981.056
15/3/2012 42,57 42,11 -0,26% 42,04 42,99 42,46 42,11 42,80 78 8.917.874
14/3/2012 42,50 42,22 -1,05% 42,12 43,15 42,66 42,25 42,95 119 14.561.425
13/3/2012 41,50 42,67 +3,82% 41,36 42,67 42,06 42,01 43,00 121 13.911.577
12/3/2012 41,43 41,10 -0,65% 40,30 41,50 41,10 41,01 41,50 82 8.692.947
9/3/2012 40,01 41,37 +2,17% 39,80 41,50 40,92 41,00 41,40 110 11.655.690
8/3/2012 39,22 40,49 +3,26% 39,22 40,50 40,09 40,00 40,49 59 6.287.091
7/3/2012 39,50 39,21 -0,71% 39,03 40,17 39,36 39,20 39,40 79 8.368.137
6/3/2012 40,75 39,49 -3,19% 39,17 40,75 39,74 39,40 39,57 73 8.471.483
5/3/2012 40,00 40,79 +2,00% 39,25 40,79 39,93 39,70 40,80 99 10.566.543
2/3/2012 40,30 39,99 -0,52% 39,40 40,60 39,88 39,80 39,99 96 11.118.264
1/3/2012 39,02 40,20 +1,77% 39,02 40,49 39,77 39,90 40,15 84 9.003.007
29/2/2012 39,60 39,50 +0,89% 38,83 39,88 39,42 39,25 39,50 69 5.855.662
28/2/2012 38,60 39,15 +1,06% 38,51 39,60 39,12 39,16 39,51 85 8.215.120
27/2/2012 38,71 38,74 -0,41% 38,49 39,10 38,71 38,52 38,74 59 6.689.061
24/2/2012 39,02 38,90 -0,66% 38,60 39,88 38,90 38,90 39,00 74 6.883.088
23/2/2012 38,90 39,16 +0,95% 38,88 39,79 39,21 38,82 39,28 107 11.842.870
22/2/2012 38,31 38,79 +1,09% 38,22 38,99 38,55 38,52 38,79 70 7.172.027
17/2/2012 38,55 38,37 -1,62% 38,20 38,84 38,58 38,37 38,72 57 5.914.571
16/2/2012 38,59 39,00 +1,38% 37,62 39,00 38,54 38,30 38,58 70 7.077.531
15/2/2012 38,00 38,47 +1,26% 38,00 38,47 38,24 38,15 38,46 77 7.877.277
14/2/2012 37,70 37,99 +0,05% 37,50 37,99 37,66 37,70 37,99 73 7.023.671
13/2/2012 37,20 37,97 +2,04% 36,98 37,97 37,36 37,06 37,98 93 8.946.534
10/2/2012 36,30 37,21 +1,67% 36,30 37,59 37,03 37,23 37,33 99 11.700.930
9/2/2012 35,85 36,60 +3,33% 35,51 36,75 36,11 35,97 36,58 79 8.367.135
8/2/2012 35,58 35,42 -0,45% 35,21 35,99 35,55 35,43 35,68 77 7.616.702
7/2/2012 35,50 35,58 +0,51% 35,21 35,79 35,52 35,22 35,58 65 5.478.745
6/2/2012 35,15 35,40 -0,28% 34,68 35,48 35,17 35,12 35,40 93 8.452.738
3/2/2012 35,25 35,50 +1,40% 34,82 35,63 35,28 35,10 35,50 71 6.939.843
2/2/2012 35,47 35,01 -0,96% 34,76 35,69 35,26 35,01 35,48 81 8.803.425
1/2/2012 35,40 35,35 +1,55% 34,31 35,73 35,24 34,91 35,40 112 10.897.821
31/1/2012 34,61 34,81 +0,72% 33,89 35,48 34,72 34,81 34,98 84 8.449.405
30/1/2012 34,00 34,56 +0,67% 33,96 34,59 34,41 34,22 34,60 62 5.554.466
27/1/2012 34,00 34,33 -0,20% 33,91 34,49 34,18 34,00 34,34 49 4.898.198
26/1/2012 33,57 34,40 +1,78% 33,57 34,40 34,04 34,06 34,40 80 7.749.610
24/1/2012 34,36 33,80 -0,59% 33,80 34,36 33,97 33,81 33,97 62 5.850.283
23/1/2012 34,00 34,00 -0,29% 34,00 34,50 34,25 34,00 34,44 62 6.288.716
20/1/2012 33,46 34,10 +0,03% 33,46 34,26 33,98 33,91 34,28 61 7.372.690
19/1/2012 33,80 34,09 +1,46% 33,01 34,24 33,77 33,05 34,09 108 10.649.944
18/1/2012 33,20 33,60 +2,44% 32,95 33,60 33,31 33,21 33,59 74 7.568.507
17/1/2012 32,80 32,80 +0,18% 32,80 33,47 32,98 32,72 33,20 59 6.034.103
16/1/2012 32,50 32,74 +0,89% 32,50 32,99 32,76 32,72 32,88 42 3.355.629
13/1/2012 32,99 32,45 -1,67% 32,45 32,99 32,64 32,46 32,61 43 3.247.737
12/1/2012 32,90 33,00 +0,92% 32,51 33,00 32,75 32,60 33,00 44 4.313.507
11/1/2012 32,51 32,70 +1,05% 32,31 33,00 32,68 32,51 32,99 56 4.949.177
10/1/2012 32,96 32,36 -1,28% 32,30 33,18 32,73 32,36 32,76 79 7.502.018
9/1/2012 33,00 32,78 -0,36% 32,58 33,15 32,84 32,61 32,95 71 5.817.341
6/1/2012 33,20 32,90 +0,30% 32,65 33,27 32,95 32,80 33,29 43 3.466.680
5/1/2012 32,60 32,80 +1,20% 32,31 32,80 32,62 32,69 32,92 75 6.318.572
4/1/2012 32,07 32,41 +1,00% 31,61 32,92 32,32 32,42 32,64 87 8.886.398
3/1/2012 33,30 32,09 -3,11% 31,87 33,30 32,30 32,10 32,28 154 13.658.618
2/1/2012 33,49 33,12 -0,96% 32,33 33,49 33,10 33,12 33,40 80 6.566.385
29/12/2011 32,60 33,44 +1,55% 32,56 33,45 33,07 32,92 33,44 79 6.957.083
28/12/2011 33,42 32,93 -1,47% 32,46 33,46 33,11 32,93 33,00 105 8.669.707
27/12/2011 33,10 33,42 +0,42% 33,00 33,49 33,30 33,22 33,42 74 6.535.128
26/12/2011 33,15 33,28 +0,06% 33,14 33,40 33,29 33,14 33,40 62 4.374.709
23/12/2011 32,44 33,26 +3,58% 32,22 33,49 32,91 33,00 33,26 51 4.503.106
22/12/2011 32,48 32,11 -1,65% 32,11 32,90 32,57 32,20 32,70 69 5.290.803
21/12/2011 32,20 32,65 +2,03% 32,02 32,65 32,19 32,06 32,65 43 3.635.373
20/12/2011 31,46 32,00 +2,70% 31,46 32,30 32,04 32,00 32,20 64 5.628.670
19/12/2011 31,27 31,16 -0,51% 31,16 31,65 31,36 31,16 31,46 55 5.090.120
16/12/2011 32,00 31,32 -2,25% 31,13 32,00 31,39 31,25 31,50 45 4.232.127
15/12/2011 31,52 32,04 +2,69% 31,11 32,65 31,91 31,80 32,28 110 10.248.682
14/12/2011 31,30 31,20 -0,64% 30,99 31,95 31,31 31,07 31,95 75 6.748.769
13/12/2011 30,51 31,40 +2,95% 30,50 31,40 31,09 31,01 31,39 81 7.077.718
12/12/2011 30,00 30,50 -1,80% 30,00 30,84 30,27 30,40 30,50 62 5.050.342
9/12/2011 30,55 31,06 +1,37% 30,55 31,24 31,01 31,06 31,24 46 3.619.528
8/12/2011 31,24 30,64 -0,03% 30,54 31,24 30,83 30,50 31,19 43 3.160.771
7/12/2011 31,00 30,65 +1,16% 30,40 31,00 30,75 30,44 30,91 70 7.265.965
6/12/2011 30,40 30,30 +0,63% 29,91 30,99 30,53 30,30 30,99 77 7.106.562
5/12/2011 29,78 30,11 +3,12% 29,45 30,32 30,05 30,11 30,49 67 6.528.263
2/12/2011 30,78 29,20 -5,99% 29,20 31,19 30,02 29,25 29,50 122 9.322.968
1/12/2011 31,00 31,06 +0,68% 30,61 31,45 31,03 30,64 31,06 113 9.930.881
30/11/2011 29,80 30,85 +4,51% 29,72 30,98 30,37 30,81 30,85 133 10.774.026
29/11/2011 29,80 29,52 -1,27% 29,41 29,90 29,67 29,15 29,70 53 4.685.723
28/11/2011 29,85 29,90 -0,30% 29,17 29,99 29,77 29,90 29,99 64 5.193.388
25/11/2011 29,15 29,99 +2,35% 28,73 29,99 29,39 29,35 29,99 61 5.059.549
24/11/2011 29,80 29,30 -0,07% 29,03 29,80 29,30 29,21 29,85 39 3.352.289
23/11/2011 29,85 29,32 -1,31% 29,25 29,85 29,45 29,21 29,60 53 4.309.939
22/11/2011 29,68 29,71 +0,07% 29,35 30,00 29,62 29,86 30,20 53 4.053.102
21/11/2011 29,50 29,69 +1,12% 29,27 30,27 29,45 29,35 30,28 37 2.848.250
18/11/2011 29,99 29,36 -0,47% 29,36 29,99 29,61 29,37 29,79 42 3.766.670
17/11/2011 29,80 29,50 +0,44% 29,22 30,33 29,86 29,22 29,97 88 8.515.652
16/11/2011 29,02 29,37 -0,88% 29,02 30,05 29,62 29,38 29,96 83 6.633.743
14/11/2011 29,77 29,63 +2,49% 28,94 29,77 29,28 29,45 29,65 41 3.707.997
11/11/2011 28,96 28,91 -1,53% 28,81 29,55 29,12 28,92 29,80 53 3.978.080
10/11/2011 28,70 29,36 +4,86% 28,70 29,36 29,04 28,81 29,36 36 3.473.239
9/11/2011 29,49 28,00 -4,60% 28,00 29,49 28,61 28,00 28,99 77 5.101.620
8/11/2011 29,45 29,35 -0,47% 28,64 29,45 28,94 29,03 29,35 90 7.265.649
7/11/2011 29,29 29,49 +0,03% 29,00 29,75 29,44 29,32 29,50 83 6.747.382
4/11/2011 29,00 29,48 +0,34% 28,26 29,48 28,83 28,80 29,48 71 5.100.120
3/11/2011 28,71 29,38 +1,52% 28,71 29,38 29,08 29,00 29,38 92 7.760.897
1/11/2011 28,70 28,94 +0,17% 27,80 28,94 28,41 28,46 28,94 65 5.165.750
31/10/2011 28,17 28,89 +2,08% 27,66 28,89 28,44 28,40 28,89 77 7.246.712
28/10/2011 27,90 28,30 +1,40% 27,60 28,30 27,95 27,73 28,30 67 5.105.459
27/10/2011 28,31 27,91 +0,04% 27,91 28,59 28,18 27,90 28,08 126 8.858.825
26/10/2011 26,98 27,90 +4,14% 26,98 27,99 27,51 27,60 27,94 85 6.097.257
25/10/2011 27,45 26,79 -2,69% 26,31 27,45 26,67 26,60 26,79 108 8.474.472
24/10/2011 27,75 27,53 +0,84% 27,31 27,86 27,64 27,51 27,80 75 5.022.725
21/10/2011 27,25 27,30 +1,11% 27,10 27,86 27,37 27,10 27,60 58 5.076.118
20/10/2011 27,31 27,00 -1,10% 27,00 27,40 27,25 26,90 27,38 85 5.998.370
19/10/2011 26,69 27,30 +3,14% 26,50 27,30 26,97 27,10 27,30 65 4.740.169
18/10/2011 26,00 26,47 +2,24% 26,00 26,70 26,21 26,36 26,68 92 6.084.358
17/10/2011 26,40 25,89 -1,26% 25,81 26,44 25,99 25,90 26,05 96 7.210.434
14/10/2011 26,11 26,22 +1,24% 25,92 26,45 26,09 26,14 26,22 104 7.708.578
13/10/2011 26,30 25,90 -1,22% 25,54 26,59 25,92 25,90 26,10 72 4.886.793
11/10/2011 26,70 26,22 +0,50% 26,01 26,70 26,22 26,00 26,30 57 4.055.541
10/10/2011 25,85 26,09 +2,03% 25,74 26,15 25,97 26,05 26,09 67 4.494.664
7/10/2011 26,70 25,57 -4,02% 25,50 26,70 25,96 25,54 25,78 85 6.281.919
6/10/2011 26,70 26,64 -3,13% 26,16 26,80 26,37 26,13 26,28 75 5.896.816
5/10/2011 26,12 27,50 +2,04% 25,80 27,50 26,21 26,50 27,50 70 4.765.989
4/10/2011 27,00 26,95 0,00% 26,06 27,00 26,49 26,40 26,95 134 10.825.053
3/10/2011 27,69 26,95 -1,57% 26,67 27,79 27,25 26,86 26,95 86 6.123.106
30/9/2011 27,94 27,38 -1,44% 27,03 28,05 27,51 27,60 27,99 48 3.483.906
29/9/2011 27,50 27,78 +1,72% 27,45 28,00 27,59 27,32 27,98 33 2.174.828
28/9/2011 27,75 27,31 -1,41% 27,00 28,07 27,56 27,31 27,50 53 4.057.286
27/9/2011 28,43 27,70 -2,64% 27,70 28,90 28,00 27,70 28,12 50 3.811.999
26/9/2011 28,33 28,45 -1,01% 27,70 28,46 27,98 27,70 28,47 74 5.815.045
23/9/2011 28,38 28,74 +1,91% 28,00 28,74 28,24 28,02 28,40 57 3.297.082
22/9/2011 28,89 28,20 -3,06% 27,76 29,17 28,37 28,20 28,80 80 5.440.138
21/9/2011 29,01 29,09 -0,44% 29,01 29,97 29,53 29,08 29,70 42 3.997.308
20/9/2011 28,99 29,22 -0,61% 28,64 29,97 29,17 29,22 29,97 79 7.252.731
19/9/2011 28,31 29,40 +1,80% 28,31 29,40 28,69 28,61 29,40 58 4.264.508
16/9/2011 28,50 28,88 +2,41% 28,21 28,88 28,54 28,54 28,89 53 3.828.552
15/9/2011 28,67 28,20 -0,39% 28,20 28,87 28,52 28,30 28,87 57 4.196.591
14/9/2011 28,64 28,31 +0,39% 28,11 28,65 28,42 28,60 28,74 33 2.797.781
13/9/2011 28,50 28,20 -0,81% 28,18 28,74 28,42 28,21 28,59 55 4.392.309
12/9/2011 28,35 28,43 +0,64% 28,00 28,43 28,20 28,15 28,43 59 4.434.812
9/9/2011 28,95 28,25 -2,35% 28,13 28,95 28,36 28,25 28,79 62 4.897.941
8/9/2011 30,00 28,93 -0,82% 28,80 30,00 29,17 28,93 29,00 73 5.653.784
6/9/2011 29,05 29,17 +0,79% 28,32 29,30 28,94 28,90 29,23 64 5.456.960
5/9/2011 28,70 28,94 -0,38% 28,43 29,24 28,73 28,94 29,10 58 4.729.541
2/9/2011 29,35 29,05 -1,69% 29,05 29,79 29,36 29,05 29,49 120 9.887.781
1/9/2011 29,62 29,55 0,00% 29,30 29,90 29,58 29,54 29,80 128 10.736.860
31/8/2011 28,78 29,55 +2,60% 28,60 29,55 29,17 29,30 29,55 115 8.376.342
30/8/2011 28,70 28,80 +0,88% 28,27 28,83 28,61 28,47 28,83 75 5.096.376
29/8/2011 28,50 28,55 +0,56% 28,00 28,79 28,43 28,55 28,77 88 5.639.762
26/8/2011 27,50 28,39 +2,90% 27,42 28,59 28,24 27,93 28,39 86 8.062.918
25/8/2011 27,75 27,59 -0,43% 27,01 27,75 27,34 27,20 27,59 51 4.436.106
24/8/2011 27,60 27,71 +1,32% 27,25 27,79 27,55 27,71 27,78 47 4.424.127
23/8/2011 27,65 27,35 -1,76% 27,02 27,65 27,25 27,38 27,51 75 6.195.720
22/8/2011 27,44 27,84 +1,98% 27,16 27,89 27,34 27,16 27,77 25 1.894.896
19/8/2011 27,15 27,30 +0,55% 27,15 27,89 27,44 27,12 27,58 54 3.421.575
18/8/2011 27,67 27,15 -2,58% 27,08 27,67 27,34 27,15 28,00 112 7.770.904
17/8/2011 28,10 27,87 +0,69% 27,49 28,10 27,83 27,86 28,00 47 3.771.048
16/8/2011 27,30 27,68 +1,39% 27,01 27,94 27,52 27,58 27,68 62 4.822.246
15/8/2011 27,02 27,30 -1,73% 27,00 27,74 27,26 27,35 27,41 93 6.391.213
12/8/2011 28,00 27,78 0,00% 27,14 28,13 27,51 27,20 27,78 92 7.426.958
11/8/2011 27,60 27,78 +1,76% 27,08 28,15 27,72 27,62 28,15 80 6.879.604
10/8/2011 27,99 27,30 -1,48% 26,90 28,09 27,34 27,19 28,10 87 7.614.111
9/8/2011 26,68 27,71 +0,40% 26,60 27,75 27,12 27,60 28,18 162 11.611.802
8/8/2011 27,84 27,60 -7,66% 26,31 28,09 27,41 27,00 27,60 127 8.221.730
5/8/2011 28,40 29,89 +2,79% 27,76 29,89 28,51 28,41 29,89 91 7.916.230
4/8/2011 28,54 29,08 +1,89% 27,53 29,99 27,98 27,91 29,00 148 14.320.305
3/8/2011 29,10 28,54 -2,16% 28,28 29,10 28,54 28,52 28,54 119 11.006.995
2/8/2011 29,50 29,17 -2,41% 29,17 29,92 29,48 29,20 29,26 89 6.398.024
1/8/2011 29,75 29,89 +2,47% 29,51 30,00 29,79 29,89 29,98 90 7.651.250
29/7/2011 29,61 29,17 -1,49% 29,12 30,00 29,53 29,17 29,20 75 5.490.152
28/7/2011 29,60 29,61 +1,33% 29,41 30,23 29,91 29,61 30,02 53 4.430.739
27/7/2011 30,30 29,22 -3,56% 29,22 30,63 29,86 29,22 29,60 88 6.299.870
26/7/2011 31,00 30,30 -2,23% 30,03 31,00 30,24 30,29 30,30 70 5.540.242
25/7/2011 30,65 30,99 +1,14% 30,50 31,00 30,67 30,60 30,99 51 4.187.464
22/7/2011 30,91 30,64 -2,73% 30,64 31,17 30,84 30,65 30,97 65 5.687.114
21/7/2011 30,96 31,50 +3,21% 30,70 31,50 30,90 30,69 31,45 87 7.978.684
20/7/2011 31,37 30,52 -0,03% 30,52 31,37 30,68 30,50 31,00 49 3.744.122
19/7/2011 31,01 30,53 -1,45% 30,53 31,37 30,92 30,53 31,27 80 6.196.680
18/7/2011 31,42 30,98 -1,37% 30,88 31,80 31,26 30,94 30,98 71 5.445.711
15/7/2011 31,02 31,41 +0,67% 31,02 31,76 31,41 31,60 31,85 102 8.978.576
14/7/2011 31,19 31,20 +0,68% 30,71 31,20 30,92 30,90 31,20 63 4.815.679
13/7/2011 31,05 30,99 +0,32% 30,71 31,10 30,92 30,85 30,99 85 6.129.746
12/7/2011 30,72 30,89 +1,31% 30,26 30,89 30,68 30,75 30,89 80 6.992.078
11/7/2011 30,85 30,49 -1,93% 30,45 31,04 30,64 30,21 30,88 60 5.914.183
8/7/2011 30,90 31,09 +0,29% 30,58 31,15 30,79 30,74 31,09 55 3.988.198
7/7/2011 31,39 31,00 -0,96% 30,80 31,92 31,16 30,81 31,00 84 6.403.369
6/7/2011 31,14 31,30 +0,26% 31,04 31,68 31,38 31,09 31,30 74 6.147.376
5/7/2011 31,60 31,22 -2,44% 31,22 32,09 31,59 31,22 31,31 81 6.101.657
4/7/2011 31,50 32,00 +1,72% 31,36 32,00 31,57 31,42 32,00 63 4.931.836
1/7/2011 31,65 31,46 -0,47% 31,41 32,06 31,87 31,90 32,00 77 7.256.773
30/6/2011 31,77 31,61 -0,19% 31,24 31,83 31,62 31,40 31,61 84 6.956.934
29/6/2011 31,51 31,67 +0,60% 31,00 31,68 31,46 31,30 31,67 79 6.111.948
28/6/2011 31,01 31,48 -0,03% 30,52 31,48 31,32 31,31 31,48 93 7.636.133
27/6/2011 31,45 31,49 +3,21% 30,93 31,49 31,34 31,15 31,48 244 21.949.766
24/6/2011 31,01 30,51 -1,26% 30,51 31,50 31,27 30,52 31,42 63 5.938.574
22/6/2011 30,60 30,90 -0,32% 30,60 31,38 31,09 30,85 31,29 67 5.150.191
21/6/2011 30,85 31,00 +0,52% 30,80 31,29 31,12 31,00 31,20 217 17.904.593
20/6/2011 30,48 30,84 +2,77% 30,05 30,94 30,65 30,50 30,89 84 7.109.168
17/6/2011 30,35 30,01 -0,76% 30,01 30,39 30,19 30,01 30,24 47 3.491.026
16/6/2011 30,00 30,24 +0,20% 29,83 30,38 30,12 30,00 30,24 53 4.404.053
15/6/2011 30,15 30,18 +0,94% 29,90 30,29 30,09 30,18 30,22 43 3.203.516
14/6/2011 30,22 29,90 -1,06% 29,90 30,49 30,08 29,90 30,15 62 4.605.628
13/6/2011 30,18 30,22 +0,23% 29,73 30,49 30,09 30,22 30,24 88 7.427.859
10/6/2011 30,00 30,15 +0,77% 29,51 30,20 29,84 29,66 30,15 50 3.960.720
9/6/2011 30,35 29,92 -0,80% 29,92 30,54 30,15 29,92 30,14 53 3.750.534
8/6/2011 30,75 30,16 -1,41% 30,16 30,75 30,38 30,16 30,23 60 3.850.375
7/6/2011 30,83 30,59 -0,20% 30,37 30,83 30,57 30,51 30,73 75 5.693.858
6/6/2011 30,99 30,65 -0,71% 30,31 30,99 30,65 30,30 30,94 84 6.553.581
3/6/2011 29,75 30,87 +5,18% 29,75 30,94 30,46 30,66 30,87 119 10.510.679
2/6/2011 29,48 29,35 +0,34% 29,12 29,80 29,42 29,38 29,74 126 24.017.289
1/6/2011 29,60 29,25 -0,85% 29,09 29,88 29,37 29,26 29,49 99 8.865.006
31/5/2011 30,03 29,50 -1,67% 29,38 30,27 29,64 29,50 29,59 113 8.550.411
30/5/2011 30,00 30,00 -0,79% 29,81 30,50 30,03 29,83 30,00 58 4.625.363
27/5/2011 30,35 30,24 +0,03% 30,00 30,50 30,20 30,00 30,24 61 4.165.625
26/5/2011 30,80 30,23 -1,40% 30,22 30,80 30,35 30,23 30,50 64 4.019.358
25/5/2011 31,00 30,66 -0,65% 30,50 31,05 30,77 30,95 31,01 68 5.797.729
24/5/2011 30,86 30,86 +0,16% 30,86 31,20 30,99 30,72 30,80 56 4.940.623
23/5/2011 31,50 30,81 +1,52% 30,81 31,50 31,11 30,42 30,81 63 4.866.255
20/5/2011 30,85 30,35 -1,91% 30,27 31,52 31,10 30,13 31,50 56 4.336.063
19/5/2011 30,75 30,94 +2,11% 30,55 31,09 30,87 30,88 31,10 48 3.973.978
18/5/2011 31,10 30,30 -3,13% 30,30 31,10 30,73 30,30 30,60 61 5.047.544
17/5/2011 30,60 31,28 +1,33% 30,60 31,35 31,00 30,90 31,28 62 5.468.575
16/5/2011 30,60 30,87 +0,39% 30,12 31,32 30,91 30,80 31,33 49 3.583.220
13/5/2011 31,20 30,75 -3,09% 30,75 31,58 31,09 30,10 30,75 73 7.490.151
12/5/2011 31,15 31,73 +5,42% 30,61 31,73 31,31 31,34 31,73 55 5.027.377
11/5/2011 31,10 30,10 -3,71% 30,10 31,52 30,83 30,11 31,30 63 5.767.847
10/5/2011 31,50 31,26 -1,51% 30,86 31,97 31,35 31,25 31,49 78 7.528.942
9/5/2011 31,04 31,74 +1,24% 31,00 31,74 31,27 31,12 31,55 69 4.919.817
6/5/2011 30,81 31,35 +1,88% 30,66 31,35 30,96 31,00 31,35 68 5.462.370
5/5/2011 30,00 30,77 +2,50% 30,00 30,89 30,50 30,30 30,77 60 4.029.416
4/5/2011 30,40 30,02 +1,08% 29,86 30,44 30,22 30,02 30,10 61 5.480.439
3/5/2011 30,47 29,70 +0,34% 29,60 30,47 29,89 29,60 30,45 74 5.341.817
2/5/2011 30,82 29,60 -9,17% 29,26 30,82 30,15 29,26 29,60 88 5.503.491
29/4/2011 31,70 32,59 +5,13% 31,60 32,59 32,18 32,38 32,59 128 11.393.906
28/4/2011 31,65 31,00 -0,80% 30,72 31,84 31,50 30,73 31,70 73 6.870.465
27/4/2011 30,90 31,25 -0,41% 30,90 31,60 31,34 31,25 31,65 64 5.764.337
26/4/2011 31,37 31,38 -0,38% 30,95 31,70 31,46 31,04 31,69 57 4.965.034
25/4/2011 31,15 31,50 +1,29% 30,90 31,50 31,12 31,30 31,50 52 4.276.787
20/4/2011 31,53 31,10 -1,86% 30,76 31,98 31,18 31,10 31,16 87 7.525.450
19/4/2011 31,15 31,69 +1,57% 31,07 31,89 31,51 31,50 31,69 50 4.942.810
18/4/2011 30,51 31,20 +1,96% 30,50 31,21 30,92 31,34 31,40 56 4.751.586
15/4/2011 31,10 30,60 -0,33% 30,60 31,98 30,86 30,70 31,02 60 4.635.406
14/4/2011 31,35 30,70 0,00% 30,70 31,61 31,17 30,68 31,07 62 5.474.575
13/4/2011 30,91 30,70 -0,55% 30,70 31,61 31,03 30,70 31,60 69 5.546.189
12/4/2011 31,00 30,87 +0,46% 30,78 31,96 30,91 30,87 30,91 56 4.739.912
11/4/2011 31,62 30,73 -2,35% 30,73 31,99 31,33 30,73 31,41 77 5.420.622
8/4/2011 32,05 31,47 -2,27% 31,25 32,20 31,58 31,26 32,05 103 8.338.872
7/4/2011 32,50 32,20 -1,62% 31,96 32,50 32,14 31,99 32,20 80 6.582.535
6/4/2011 32,75 32,73 -0,06% 32,25 32,75 32,46 32,27 32,73 76 7.429.916
5/4/2011 31,90 32,75 +1,24% 31,90 33,03 32,67 32,72 32,75 131 11.863.768
4/4/2011 32,20 32,35 +0,47% 31,51 32,92 32,38 31,97 32,59 153 13.258.519
1/4/2011 30,95 32,20 +3,90% 30,95 32,20 31,80 31,73 32,20 150 12.554.015
31/3/2011 30,94 30,99 +0,62% 30,69 31,12 30,85 31,00 31,12 136 10.636.242
30/3/2011 30,70 30,80 0,00% 30,50 31,00 30,80 30,70 30,80 92 8.559.077
29/3/2011 29,81 30,80 +2,33% 29,81 31,13 30,75 30,40 30,90 156 13.389.052
28/3/2011 29,67 30,10 +0,60% 29,67 30,39 30,09 30,10 30,17 90 7.788.549
25/3/2011 29,85 29,92 +1,08% 29,56 30,25 29,96 29,92 30,04 98 8.155.380
24/3/2011 29,70 29,60 -0,34% 29,22 29,84 29,65 29,60 29,80 53 3.880.765
23/3/2011 29,02 29,70 +0,71% 28,80 29,70 29,27 29,05 29,70 92 6.725.190
22/3/2011 29,00 29,49 +2,40% 28,61 29,49 29,27 28,82 29,49 72 5.308.293
21/3/2011 29,00 28,80 -0,55% 28,73 29,30 28,91 28,80 28,99 56 4.381.941
18/3/2011 29,00 28,96 -1,80% 28,53 29,69 29,01 28,92 28,96 52 4.208.331
17/3/2011 28,44 29,49 +1,69% 28,44 29,49 28,92 28,57 29,49 42 3.051.300
16/3/2011 29,79 29,00 -1,16% 27,82 29,79 28,89 28,30 29,00 78 4.964.767
15/3/2011 28,72 29,34 +0,41% 28,72 29,50 29,24 29,33 29,50 60 4.732.850
14/3/2011 29,20 29,22 -1,25% 29,01 29,79 29,49 29,22 29,79 119 9.952.196
11/3/2011 29,00 29,59 +1,51% 28,90 29,79 29,47 29,33 29,59 106 8.783.157
10/3/2011 29,01 29,15 +0,69% 28,72 29,50 29,16 28,85 29,00 100 7.285.319
9/3/2011 28,80 28,95 +0,52% 27,98 29,20 28,56 29,00 29,05 116 12.595.320
4/3/2011 28,61 28,80 +0,35% 28,00 28,80 28,45 28,55 28,80 94 6.756.608
3/3/2011 28,30 28,70 +3,39% 27,92 28,70 28,32 28,23 28,70 91 7.000.045
2/3/2011 27,48 27,76 +0,95% 27,48 28,06 27,75 27,76 28,25 181 6.115.240
1/3/2011 27,50 27,50 -0,25% 27,50 28,02 27,82 27,46 27,70 133 7.964.791
28/2/2011 27,05 27,57 +3,07% 26,79 27,63 27,34 27,32 27,63 94 7.475.914
25/2/2011 26,99 26,75 -0,71% 26,61 27,29 26,82 26,75 27,05 51 3.449.471
24/2/2011 26,98 26,94 -0,77% 26,81 27,60 26,90 26,90 27,60 61 3.660.234
23/2/2011 27,16 27,15 -1,45% 26,95 27,82 27,22 27,04 27,15 99 7.836.868
22/2/2011 27,60 27,55 -0,72% 27,03 27,60 27,39 27,14 27,55 73 5.599.364
21/2/2011 27,30 27,75 +1,65% 27,15 27,75 27,47 27,17 27,75 126 9.619.180
18/2/2011 27,01 27,30 +1,30% 26,83 27,30 27,05 27,25 27,30 72 5.892.989
17/2/2011 26,98 26,95 -0,11% 26,74 27,15 26,88 26,95 27,10 106 7.589.257
16/2/2011 26,40 26,98 +2,98% 26,15 26,98 26,66 26,72 26,98 110 8.342.858
15/2/2011 26,15 26,20 +0,23% 26,00 26,41 26,29 26,17 26,21 101 6.930.109
14/2/2011 26,07 26,14 +1,28% 25,90 26,43 26,02 26,14 26,44 117 4.743.026
11/2/2011 26,59 25,81 -1,34% 25,80 26,59 26,18 26,06 26,57 94 6.689.704
10/2/2011 26,36 26,16 +0,19% 26,16 26,86 26,30 26,16 26,40 70 4.073.747
9/2/2011 26,85 26,11 -3,04% 26,11 26,95 26,42 26,12 26,18 54 3.198.666
8/2/2011 26,41 26,93 +2,20% 26,35 26,93 26,55 26,38 26,93 80 5.353.506
7/2/2011 26,63 26,35 -1,86% 26,31 26,93 26,68 26,35 26,93 53 3.605.762
4/2/2011 27,00 26,85 -1,21% 26,31 27,20 26,77 26,34 26,85 108 7.385.290
3/2/2011 27,05 27,18 +0,41% 26,85 27,18 26,98 26,97 27,18 74 5.132.828
2/2/2011 27,10 27,07 -0,48% 27,07 27,50 27,24 27,01 27,07 86 6.324.775
1/2/2011 27,45 27,20 +0,52% 27,16 27,74 27,37 27,20 27,50 78 5.611.829
31/1/2011 27,16 27,06 -0,92% 27,06 27,74 27,41 27,06 27,75 53 4.503.437
28/1/2011 28,00 27,31 -0,73% 27,02 28,00 27,34 27,15 27,20 76 6.064.451
27/1/2011 27,70 27,51 -0,69% 27,51 28,12 27,84 27,51 27,99 67 5.512.772
26/1/2011 27,60 27,70 +0,40% 27,47 28,31 27,84 27,70 28,00 95 8.343.916
24/1/2011 27,60 27,59 +2,15% 27,43 27,85 27,69 27,50 27,60 99 7.652.476
21/1/2011 28,14 27,01 -4,02% 27,01 28,68 27,79 27,01 28,63 73 5.410.960
20/1/2011 28,84 28,14 -3,63% 27,81 28,98 28,29 28,14 28,30 72 5.757.736
19/1/2011 29,00 29,20 +0,52% 28,01 29,20 28,68 28,50 29,20 69 5.869.141
18/1/2011 29,90 29,05 -2,52% 29,05 29,90 29,28 29,05 29,25 67 5.233.237
17/1/2011 29,42 29,80 -0,37% 29,00 29,90 29,55 29,75 29,80 142 12.316.154
14/1/2011 29,59 29,91 +3,85% 29,42 29,91 29,53 29,60 29,90 64 5.543.473
13/1/2011 28,90 28,80 +2,02% 28,79 29,50 29,16 28,80 29,50 99 8.925.500
12/1/2011 28,19 28,23 +1,73% 28,08 28,79 28,43 28,22 28,90 83 6.279.170
11/1/2011 28,00 27,75 +0,73% 27,65 28,11 27,96 27,75 28,12 66 5.296.534
10/1/2011 28,20 27,55 -0,18% 27,55 28,29 27,92 27,53 27,70 124 10.593.175
7/1/2011 27,75 27,60 +0,07% 27,51 28,15 27,83 27,60 28,15 95 6.768.385
6/1/2011 27,75 27,58 -0,14% 27,50 27,76 27,61 27,50 27,58 57 5.480.895
5/1/2011 27,69 27,62 +0,73% 27,25 27,69 27,47 27,50 27,64 65 5.534.721
4/1/2011 27,59 27,42 +0,07% 27,18 27,99 27,44 27,46 27,49 82 6.476.225
3/1/2011 26,86 27,40 -0,72% 26,86 27,40 27,20 27,20 27,40 137 8.894.176
30/12/2010 27,06 27,60 +1,66% 26,87 27,60 27,09 26,87 27,60 91 6.170.923
29/12/2010 27,15 27,15 0,00% 26,89 27,29 27,04 27,19 27,20 86 5.157.637
28/12/2010 26,66 27,15 +2,84% 26,51 27,29 26,75 26,68 27,15 46 3.422.772
27/12/2010 26,80 26,40 -0,83% 26,40 27,45 26,63 26,40 27,00 82 5.663.108
23/12/2010 27,11 26,62 -1,11% 26,51 27,59 26,95 26,62 27,00 138 5.286.546
22/12/2010 28,00 26,92 -3,86% 26,92 28,00 27,30 26,92 27,59 91 6.181.563
21/12/2010 28,00 28,00 0,00% 27,18 28,18 27,67 27,66 28,00 49 3.993.096
20/12/2010 28,00 28,00 +1,12% 27,30 28,21 27,57 27,35 28,00 68 5.275.433
17/12/2010 28,39 27,69 -4,52% 27,43 28,54 27,84 27,70 28,47 54 3.500.354
16/12/2010 28,51 29,00 +1,36% 28,45 29,29 28,98 28,99 29,00 87 7.316.261
15/12/2010 28,24 28,61 +1,74% 27,61 28,69 28,32 28,48 28,61 44 4.501.566
14/12/2010 28,36 28,12 -0,85% 27,64 28,59 28,29 28,20 28,59 26 2.631.452
13/12/2010 27,90 28,36 +3,69% 27,40 28,75 28,09 28,16 28,36 47 3.697.942
10/12/2010 27,81 27,35 -1,97% 27,35 28,73 27,87 27,35 27,72 35 2.393.630
9/12/2010 28,81 27,90 -3,86% 27,66 28,89 28,24 28,30 28,50 61 4.014.117
8/12/2010 28,87 29,02 -0,92% 28,41 29,28 28,71 28,50 29,02 63 4.576.863
7/12/2010 29,39 29,29 -0,34% 28,80 29,90 29,16 28,80 29,29 59 4.786.116
6/12/2010 29,70 29,39 -1,54% 29,10 29,90 29,39 28,42 29,37 57 4.492.287
3/12/2010 28,62 29,85 +4,37% 28,60 29,90 29,33 29,85 29,91 128 6.946.746
2/12/2010 28,62 28,60 -1,38% 28,41 28,99 28,67 28,60 29,00 59 4.980.062
1/12/2010 28,50 29,00 +2,80% 28,50 29,30 28,89 28,70 29,00 63 5.726.015
30/11/2010 28,20 28,21 -0,49% 28,09 29,29 28,87 28,21 29,25 76 5.582.213
29/11/2010 28,60 28,35 -2,81% 28,35 28,82 28,46 28,35 28,82 50 3.935.079
26/11/2010 29,65 29,17 -1,92% 28,61 29,74 29,16 28,62 29,57 49 4.057.416
25/11/2010 29,80 29,74 +0,68% 29,13 29,80 29,47 29,28 29,59 58 5.736.020
24/11/2010 28,50 29,54 +2,75% 28,11 29,62 29,19 29,29 29,60 73 7.089.316
23/11/2010 28,59 28,75 -0,14% 28,01 28,79 28,45 28,31 28,75 64 6.643.060
22/11/2010 28,80 28,79 +0,88% 28,26 29,41 28,86 28,39 28,79 76 7.696.079
19/11/2010 28,75 28,54 -1,59% 28,40 29,60 29,01 28,54 29,30 63 4.502.467
18/11/2010 29,00 29,00 0,00% 28,35 29,00 28,55 28,42 29,00 59 5.083.028
17/11/2010 28,30 29,00 +3,57% 28,00 29,00 28,55 28,49 29,00 31 1.921.623
16/11/2010 29,00 28,00 -4,27% 28,00 29,00 28,44 28,00 28,30 55 4.130.274
12/11/2010 29,00 29,25 -1,18% 28,10 29,97 28,86 28,60 29,25 40 3.171.970
11/11/2010 29,63 29,60 0,00% 28,86 29,90 29,32 28,85 29,60 72 5.188.231
10/11/2010 29,69 29,60 +0,34% 29,60 30,34 29,95 29,60 30,00 88 7.432.008
9/11/2010 29,70 29,50 -1,40% 29,11 29,94 29,50 29,12 29,46 64 4.755.430
8/11/2010 29,45 29,92 +1,12% 29,20 29,99 29,67 29,51 29,92 70 5.394.583
5/11/2010 30,48 29,59 -1,99% 29,38 30,48 29,83 29,45 29,77 94 8.064.736
4/11/2010 29,75 30,19 +0,94% 29,74 30,47 30,21 30,10 30,19 93 7.568.410
3/11/2010 30,00 29,91 -0,30% 29,50 30,30 29,89 29,70 29,99 121 7.337.962
1/11/2010 29,40 30,00 0,00% 29,40 30,30 30,08 29,86 30,00 95 6.493.502
29/10/2010 29,95 30,00 +0,84% 29,31 30,20 29,96 29,50 29,80 74 5.293.027
28/10/2010 29,35 29,75 +1,54% 29,31 30,13 29,85 29,75 30,10 120 8.477.916
27/10/2010 29,00 29,30 -0,61% 28,60 29,64 29,31 29,02 29,30 53 4.446.583
26/10/2010 29,20 29,48 +0,44% 28,90 29,49 29,28 28,85 29,48 68 4.433.198
25/10/2010 28,70 29,35 +2,59% 28,36 29,60 29,11 28,90 29,35 60 4.551.249
22/10/2010 29,10 28,61 -0,76% 28,61 29,48 28,79 28,61 29,30 49 3.684.089
21/10/2010 29,32 28,83 -2,14% 28,80 29,59 29,23 28,84 29,12 63 5.227.193
20/10/2010 29,57 29,46 +1,03% 29,01 29,74 29,50 29,46 29,55 54 4.226.975
19/10/2010 29,60 29,16 -2,11% 29,02 29,92 29,63 29,15 29,69 59 4.598.720
18/10/2010 29,32 29,79 +2,02% 29,09 29,89 29,59 29,65 29,83 115 8.828.576
15/10/2010 28,70 29,20 +3,14% 28,65 29,38 29,08 29,05 29,38 134 9.812.880
14/10/2010 28,50 28,31 -0,67% 28,30 28,85 28,63 28,31 28,70 87 7.759.067
13/10/2010 28,27 28,50 +0,81% 28,11 28,66 28,41 28,27 28,50 86 7.023.513
11/10/2010 28,15 28,27 +0,78% 27,72 28,48 28,08 28,10 28,43 42 3.663.324
8/10/2010 28,00 28,05 -0,43% 28,00 28,35 28,14 28,05 28,24 53 3.413.935
7/10/2010 28,01 28,17 +0,61% 27,65 28,17 27,91 27,89 28,17 86 6.236.760
6/10/2010 28,59 28,00 -1,89% 27,70 28,59 28,08 27,78 28,00 68 4.502.054
5/10/2010 27,99 28,54 +1,93% 27,80 28,66 28,41 28,30 28,54 145 10.692.645
4/10/2010 27,50 28,00 +1,45% 27,50 28,00 27,83 27,90 27,99 123 8.146.539
1/10/2010 27,45 27,60 +3,72% 26,82 27,60 27,33 27,05 27,59 79 5.654.690
30/9/2010 27,19 26,61 -0,71% 26,61 27,30 27,02 26,61 27,30 82 6.469.266
29/9/2010 26,31 26,80 -0,33% 26,31 27,10 26,90 26,80 27,05 69 4.905.428
28/9/2010 26,10 26,89 +1,93% 26,10 26,89 26,61 26,30 26,89 46 3.822.697
27/9/2010 26,60 26,38 -1,05% 26,38 26,99 26,60 26,40 26,70 43 3.618.688
24/9/2010 27,17 26,66 -1,99% 26,06 27,39 26,49 26,23 26,66 152 10.630.292
23/9/2010 27,59 27,20 -1,09% 27,01 27,59 27,30 27,20 27,24 59 4.452.443
22/9/2010 26,91 27,50 +2,12% 26,90 27,65 27,41 27,30 27,55 56 4.461.019
21/9/2010 27,50 26,93 -1,46% 26,93 27,69 27,20 26,93 27,44 92 7.119.917
20/9/2010 27,88 27,33 -2,39% 27,31 27,88 27,53 27,33 27,45 51 4.074.277
17/9/2010 27,80 28,00 +1,52% 27,31 28,00 27,65 27,33 28,00 36 2.698.164
16/9/2010 28,01 27,58 +0,84% 27,57 28,09 27,92 27,58 27,97 54 3.783.598
15/9/2010 27,45 27,35 -1,80% 27,31 28,00 27,71 27,35 27,99 67 4.856.138
14/9/2010 27,35 27,85 +1,83% 27,09 27,89 27,55 27,32 27,84 65 4.154.787
13/9/2010 27,20 27,35 +1,67% 27,20 27,62 27,39 27,35 27,48 52 4.002.189
10/9/2010 27,30 26,90 -1,43% 26,90 27,49 27,30 26,90 26,95 69 4.851.746
9/9/2010 26,74 27,29 +2,21% 26,45 27,29 26,72 26,50 27,28 65 5.038.237
8/9/2010 27,70 26,70 -4,16% 26,60 27,70 27,09 26,63 26,70 103 6.303.982
6/9/2010 27,75 27,86 +0,32% 27,50 28,19 27,82 27,51 27,86 26 2.139.457
3/9/2010 28,09 27,77 +1,09% 27,50 28,10 27,85 27,50 27,65 90 7.244.536
2/9/2010 28,50 27,47 -2,83% 27,44 28,59 27,83 27,60 27,97 77 5.820.910
1/9/2010 28,36 28,27 -1,29% 27,42 29,00 28,60 28,27 28,80 122 9.242.244
31/8/2010 28,54 28,64 +4,15% 27,41 28,64 28,18 28,25 28,64 153 12.932.256
30/8/2010 28,30 27,50 -0,33% 27,50 28,99 28,47 27,26 27,54 163 12.653.801
27/8/2010 27,33 27,59 +2,11% 27,31 28,50 28,05 27,59 28,25 274 20.096.208
26/8/2010 26,83 27,02 +0,93% 26,20 27,46 27,05 27,02 27,39 162 10.975.414
25/8/2010 26,30 26,77 +2,29% 25,81 26,77 26,35 26,77 26,79 101 6.819.628
24/8/2010 25,94 26,17 +1,99% 25,40 26,44 26,06 26,17 26,45 113 7.191.533
23/8/2010 25,47 25,66 +1,18% 25,47 25,99 25,76 25,65 25,89 74 5.458.801
20/8/2010 25,30 25,36 -0,24% 25,22 26,09 25,50 25,37 26,08 77 5.812.213
19/8/2010 25,70 25,42 +0,28% 25,20 25,70 25,36 25,10 25,42 48 3.581.632
18/8/2010 25,35 25,35 +0,24% 25,10 25,46 25,33 25,28 25,45 55 3.593.121
17/8/2010 25,14 25,29 +0,12% 25,14 25,70 25,50 25,29 25,67 87 6.120.598
16/8/2010 25,21 25,26 -0,86% 25,05 25,40 25,25 25,26 25,49 74 5.347.994
13/8/2010 25,60 25,48 -0,66% 25,20 25,64 25,49 25,24 25,49 84 5.657.702
12/8/2010 25,85 25,65 -0,23% 25,56 25,85 25,69 25,70 25,79 58 4.124.171
11/8/2010 26,20 25,71 -0,92% 25,68 26,23 25,78 25,70 26,06 41 2.432.190
10/8/2010 26,00 25,95 -0,65% 25,81 26,22 26,02 26,03 26,37 72 5.309.259
9/8/2010 26,35 26,12 -0,19% 25,92 26,35 26,17 26,01 26,12 57 4.469.260
6/8/2010 26,28 26,17 +0,62% 26,00 26,38 26,22 26,20 26,26 50 3.087.688
5/8/2010 26,40 26,01 -1,33% 26,01 26,40 26,13 26,01 26,30 97 6.348.937
4/8/2010 26,07 26,36 +0,04% 26,07 26,50 26,28 26,25 26,36 69 4.649.289
3/8/2010 26,30 26,35 +0,19% 26,16 26,48 26,28 26,18 26,35 77 5.216.310
2/8/2010 26,20 26,30 -0,72% 26,11 26,61 26,33 26,30 26,38 116 8.446.735
30/7/2010 26,34 26,49 +1,11% 25,82 26,59 26,36 26,10 26,28 100 6.871.671
29/7/2010 26,15 26,20 +0,77% 26,01 26,40 26,29 26,20 26,40 72 5.114.033
28/7/2010 26,05 26,00 -0,73% 25,72 26,27 26,11 26,21 26,29 78 4.787.884
27/7/2010 25,91 26,19 +1,24% 25,75 26,19 25,96 25,84 26,19 130 9.889.903
26/7/2010 25,20 25,87 +1,09% 25,20 25,90 25,76 25,60 25,87 98 7.388.824
23/7/2010 25,69 25,59 +0,67% 24,68 25,69 25,31 25,56 25,59 146 9.531.237
22/7/2010 25,05 25,42 +1,27% 25,05 25,75 25,54 25,42 25,65 118 7.904.570
21/7/2010 25,15 25,10 +0,60% 25,00 25,29 25,11 25,00 25,28 87 5.551.247
20/7/2010 25,05 24,95 +0,12% 24,87 25,27 24,97 24,95 25,27 87 5.971.362
19/7/2010 25,16 24,92 -0,91% 24,90 25,23 25,06 24,91 24,92 108 7.511.800
16/7/2010 25,40 25,15 -1,37% 25,10 25,40 25,19 25,05 25,15 100 7.187.340
15/7/2010 25,30 25,50 +0,63% 25,21 25,60 25,37 25,37 25,50 92 7.010.362
14/7/2010 26,08 25,34 -2,12% 25,20 26,08 25,58 25,34 25,48 107 6.805.487
13/7/2010 26,32 25,89 -0,61% 25,65 26,48 25,99 25,89 25,93 62 3.769.730
12/7/2010 25,75 26,05 +1,36% 25,43 26,15 25,73 25,57 26,05 69 4.704.178
8/7/2010 26,50 25,70 -3,13% 25,63 26,80 26,05 25,65 26,28 76 3.393.033
7/7/2010 26,53 26,53 +0,87% 26,40 26,89 26,57 26,57 26,75 69 3.622.021
6/7/2010 26,71 26,30 -1,50% 26,30 26,90 26,67 26,30 26,69 77 4.995.210
5/7/2010 26,16 26,70 +1,64% 25,52 26,70 26,08 26,04 26,70 96 6.056.681
2/7/2010 26,00 26,27 +0,31% 25,91 26,30 26,08 26,03 26,27 43 2.702.875
1/7/2010 26,15 26,19 -0,80% 25,71 26,20 25,95 25,95 26,19 106 7.939.058
30/6/2010 26,25 26,40 +1,07% 25,53 26,44 26,13 26,10 26,40 136 10.742.384
29/6/2010 26,35 26,12 -0,87% 25,69 26,48 25,99 26,13 26,16 100 7.974.154
28/6/2010 26,20 26,35 -0,57% 26,20 26,50 26,37 26,35 26,55 71 4.529.171
25/6/2010 25,97 26,50 +2,12% 25,67 26,50 26,15 25,73 26,09 84 5.822.417
24/6/2010 25,90 25,95 +0,39% 25,61 26,19 25,81 25,83 25,95 52 3.593.003
23/6/2010 25,90 25,85 -0,15% 25,68 26,10 25,91 25,85 26,04 54 4.006.790
22/6/2010 25,64 25,89 +0,15% 25,45 26,18 25,95 25,89 26,18 121 8.744.145
21/6/2010 25,29 25,85 +2,17% 25,29 25,85 25,72 25,85 25,87 72 4.844.444
18/6/2010 25,51 25,30 -0,39% 25,30 25,62 25,50 25,30 25,62 52 3.570.756
17/6/2010 25,50 25,40 -0,39% 25,30 25,70 25,52 25,40 25,80 91 6.594.828
16/6/2010 25,33 25,50 +1,88% 25,07 25,59 25,35 25,46 25,50 66 4.526.950
15/6/2010 25,19 25,03 -0,28% 24,96 25,48 25,18 25,04 25,42 80 6.041.780
14/6/2010 25,20 25,10 +0,40% 24,86 25,20 24,99 24,93 25,10 60 3.494.460
11/6/2010 24,60 25,00 +0,40% 24,57 25,05 24,90 24,97 24,99 44 2.807.058
10/6/2010 24,50 24,90 +1,47% 24,50 25,00 24,78 24,90 25,00 54 3.441.808
9/6/2010 25,00 24,54 -1,80% 24,50 25,00 24,84 24,51 24,54 87 6.970.361
8/6/2010 24,86 24,99 +0,93% 24,51 25,10 24,83 24,85 25,08 86 6.367.527
7/6/2010 24,35 24,76 +2,19% 24,03 24,98 24,74 24,78 24,89 128 8.889.551
4/6/2010 24,36 24,23 -0,16% 23,80 24,85 24,42 24,38 24,48 167 11.046.326
2/6/2010 24,90 24,27 -2,57% 24,08 24,90 24,35 24,25 24,50 241 15.517.056
1/6/2010 25,96 24,91 -2,70% 24,91 25,96 25,12 24,92 25,03 251 15.701.052
31/5/2010 26,14 25,60 +0,08% 25,49 26,14 25,68 25,51 25,60 104 7.574.889
28/5/2010 26,07 25,58 -1,99% 25,58 26,16 25,81 25,58 25,90 95 6.654.138
27/5/2010 26,10 26,10 +0,77% 25,50 26,82 26,10 25,95 26,10 130 9.346.545
26/5/2010 26,20 25,90 +0,19% 25,51 26,73 26,35 25,90 26,30 138 11.054.814
25/5/2010 26,15 25,85 -0,58% 25,57 26,15 25,86 25,85 26,15 89 6.101.884
24/5/2010 26,00 26,00 -1,89% 25,60 26,69 26,16 26,00 26,60 64 4.436.747
21/5/2010 26,00 26,50 +0,76% 25,72 26,50 26,05 26,00 26,50 117 8.794.591
20/5/2010 27,55 26,30 -2,77% 26,11 27,55 26,48 26,17 26,48 159 12.751.167
19/5/2010 26,57 27,05 -0,04% 26,52 27,80 27,11 26,80 27,05 140 11.278.288
18/5/2010 27,46 27,06 -0,73% 26,91 27,88 27,27 27,00 27,05 98 7.821.465
17/5/2010 27,25 27,26 -0,87% 26,60 27,31 26,92 27,26 27,45 109 8.060.038
14/5/2010 27,21 27,50 +1,21% 26,61 27,50 26,80 26,88 27,50 134 9.970.000
13/5/2010 28,00 27,17 -3,14% 27,16 28,00 27,34 27,16 27,17 117 8.862.806
12/5/2010 28,00 28,05 +0,18% 27,61 28,06 27,92 27,95 28,05 148 11.152.226
11/5/2010 27,50 28,00 +1,08% 27,50 28,10 27,86 27,40 28,00 150 8.917.207
10/5/2010 27,50 27,70 +4,49% 27,01 28,00 27,67 27,70 27,98 161 10.254.045
7/5/2010 26,94 26,51 -2,54% 26,00 27,67 26,81 26,51 26,82 171 13.898.768
6/5/2010 27,00 27,20 -2,33% 25,88 27,99 26,98 26,82 27,15 248 17.654.080
5/5/2010 27,55 27,85 +0,72% 27,20 27,90 27,58 27,39 27,85 206 16.430.239
4/5/2010 28,18 27,65 -2,81% 27,52 28,19 27,80 27,26 27,50 169 13.138.345
3/5/2010 27,50 28,45 +3,45% 27,00 28,87 28,00 28,00 28,45 239 19.207.416
30/4/2010 27,40 27,50 -12,70% 27,08 27,65 27,33 27,23 27,64 146 10.674.431
29/4/2010 31,65 31,50 -0,32% 31,02 31,75 31,56 31,31 31,50 89 7.760.709
28/4/2010 30,86 31,60 +3,47% 30,86 31,73 31,32 31,20 31,60 124 11.221.855
27/4/2010 31,30 30,54 -1,48% 30,31 31,30 31,04 30,54 30,89 99 9.033.439
26/4/2010 31,00 31,00 0,00% 30,43 31,55 31,25 30,72 31,00 105 11.010.674
23/4/2010 30,30 31,00 +2,01% 29,91 31,15 30,75 31,05 31,10 139 10.248.941
22/4/2010 29,86 30,39 +1,64% 29,56 30,40 30,08 30,06 30,34 95 7.630.023
20/4/2010 29,61 29,90 +0,74% 29,61 30,01 29,86 29,86 30,15 86 7.029.466
19/4/2010 29,50 29,68 +0,64% 29,50 30,14 29,79 29,50 29,66 81 7.633.446
16/4/2010 29,70 29,49 -1,70% 29,41 29,99 29,60 29,49 29,99 54 4.576.811
15/4/2010 29,80 30,00 +0,57% 29,69 30,00 29,87 29,70 29,90 102 9.510.201
14/4/2010 29,50 29,83 +1,12% 29,26 29,83 29,58 29,46 29,83 67 5.594.893
13/4/2010 29,05 29,50 +1,58% 29,03 29,50 29,19 29,13 29,55 78 6.473.188
12/4/2010 29,49 29,04 -0,75% 29,04 29,49 29,21 29,02 29,04 56 4.695.273
9/4/2010 29,30 29,26 -0,61% 29,26 29,69 29,44 29,27 29,57 98 8.928.848
8/4/2010 29,53 29,44 -0,51% 29,35 29,69 29,48 29,46 29,53 81 5.902.735
7/4/2010 29,61 29,59 -0,47% 29,50 29,72 29,59 29,58 29,59 84 6.649.721
6/4/2010 29,90 29,73 -0,64% 29,57 29,98 29,76 29,66 29,73 79 5.622.018
5/4/2010 29,62 29,92 +1,70% 29,58 30,00 29,87 29,58 29,99 87 6.907.508
1/4/2010 29,75 29,42 +0,24% 29,40 29,79 29,53 29,42 29,55 74 6.117.214
31/3/2010 30,04 29,35 -1,58% 29,21 30,05 29,66 29,40 29,45 63 4.908.522
30/3/2010 29,93 29,82 +0,17% 29,82 30,15 30,01 29,82 30,15 77 5.948.214
29/3/2010 29,94 29,77 -0,67% 29,77 30,04 29,93 29,77 29,99 59 4.453.946
26/3/2010 29,70 29,97 +0,91% 29,69 29,97 29,81 29,90 30,00 49 4.302.972
25/3/2010 30,00 29,70 -0,93% 29,50 30,09 29,76 29,50 29,70 46 4.197.949
24/3/2010 29,51 29,98 +3,13% 29,51 30,02 29,87 29,53 29,94 82 7.778.182
23/3/2010 29,60 29,07 -1,46% 29,06 29,88 29,54 29,07 29,70 63 5.924.718
22/3/2010 29,10 29,50 +1,13% 28,90 29,99 29,10 29,20 29,50 89 8.160.506
19/3/2010 29,90 29,17 -1,78% 29,05 29,90 29,35 29,17 29,60 82 4.829.561
18/3/2010 30,21 29,70 -1,10% 29,56 30,45 29,91 29,61 29,70 80 6.455.128
17/3/2010 30,01 30,03 -0,07% 30,01 30,32 30,17 30,03 30,32 68 5.883.289
16/3/2010 30,09 30,05 +0,03% 29,90 30,22 30,00 29,90 30,05 41 3.249.309
15/3/2010 30,60 30,04 -0,56% 29,83 30,60 30,08 30,05 30,15 51 3.526.268
12/3/2010 30,33 30,21 +0,13% 30,21 30,60 30,37 30,21 30,29 38 2.773.482
11/3/2010 30,50 30,17 -0,98% 30,11 30,59 30,39 30,16 30,52 55 4.309.790
10/3/2010 30,60 30,47 -0,20% 30,03 30,86 30,55 30,10 30,47 49 3.821.776
9/3/2010 30,01 30,53 +1,06% 30,01 30,72 30,37 30,53 30,70 59 4.638.824
8/3/2010 30,70 30,21 -1,69% 30,20 30,70 30,39 30,21 30,37 63 4.321.494
5/3/2010 30,40 30,73 +0,92% 30,25 30,73 30,57 30,01 30,69 54 4.323.399
4/3/2010 30,45 30,45 -0,16% 29,96 30,67 30,33 29,95 30,45 54 4.359.978
3/3/2010 30,00 30,50 +2,52% 29,60 30,50 30,17 29,93 30,50 68 5.805.113
2/3/2010 30,00 29,75 -0,10% 29,60 30,14 29,84 29,60 29,90 82 6.061.902
1/3/2010 29,98 29,78 +1,12% 29,56 30,27 29,86 29,78 30,27 73 6.339.723
26/2/2010 29,85 29,45 -1,83% 29,11 29,92 29,57 29,80 29,91 79 6.022.795
25/2/2010 29,10 30,00 +2,92% 28,79 30,00 29,23 29,80 29,85 93 6.437.681
24/2/2010 29,28 29,15 -0,17% 28,95 29,36 29,12 29,15 29,20 84 5.539.620
23/2/2010 29,79 29,20 -2,63% 29,00 29,79 29,34 29,20 29,34 75 5.479.629
22/2/2010 30,30 29,99 -0,03% 29,70 30,48 29,97 29,70 29,99 63 5.224.822
19/2/2010 30,47 30,00 -1,80% 29,90 30,75 30,27 29,95 30,20 79 6.481.570
18/2/2010 30,70 30,55 +1,13% 30,34 30,85 30,57 30,50 30,69 56 4.941.022
17/2/2010 31,00 30,21 -0,85% 30,21 31,00 30,54 30,21 30,68 47 3.342.046
12/2/2010 30,80 30,47 -2,34% 30,40 31,03 30,71 30,48 30,69 42 3.246.506
11/2/2010 30,20 31,20 +2,56% 30,05 31,20 30,66 30,33 31,20 60 4.742.163
10/2/2010 30,10 30,42 +2,56% 29,72 30,59 30,09 30,20 30,41 78 6.145.398
9/2/2010 29,90 29,66 -1,89% 29,66 30,85 30,27 29,66 30,48 64 5.488.287
8/2/2010 30,21 30,23 +2,13% 29,12 30,23 29,88 29,66 30,23 63 4.637.085
5/2/2010 28,90 29,60 +1,37% 28,41 29,78 29,16 29,24 29,69 131 10.945.816
4/2/2010 30,00 29,20 -4,07% 29,09 30,10 29,69 29,20 29,50 65 5.930.700
3/2/2010 30,50 30,44 -0,36% 30,12 30,59 30,34 30,15 30,44 83 6.791.572
2/2/2010 31,19 30,55 -2,46% 30,40 31,32 30,75 30,51 30,55 90 7.342.175
1/2/2010 31,49 31,32 -0,25% 31,02 31,80 31,40 31,16 31,32 83 6.486.564
29/1/2010 30,99 31,40 +1,98% 30,96 31,80 31,31 31,00 31,40 80 6.475.722
28/1/2010 30,99 30,79 +0,46% 30,10 30,99 30,64 30,79 30,95 79 5.484.667
27/1/2010 30,68 30,65 +0,49% 30,13 30,90 30,53 30,16 30,65 58 5.191.481
26/1/2010 29,29 30,50 +4,02% 29,00 30,68 29,88 30,50 30,52 138 10.582.443
22/1/2010 29,55 29,32 +0,76% 29,26 29,93 29,53 29,33 29,57 46 4.664.784
21/1/2010 29,96 29,10 -1,36% 29,10 29,96 29,56 29,10 29,90 72 5.712.673
20/1/2010 29,94 29,50 -1,60% 29,22 29,94 29,51 29,50 29,79 67 6.119.657
19/1/2010 29,45 29,98 +2,18% 29,04 29,98 29,47 29,62 29,98 108 8.359.190
18/1/2010 30,00 29,34 -1,48% 29,30 30,00 29,54 29,36 29,50 158 11.734.178
15/1/2010 30,50 29,78 -1,88% 29,64 30,50 30,02 29,78 29,79 98 7.057.973
14/1/2010 31,00 30,35 -1,65% 30,35 31,10 30,72 30,35 30,80 59 5.283.887
13/1/2010 30,92 30,86 +0,82% 30,52 31,12 30,89 31,00 31,09 88 6.760.578
12/1/2010 30,75 30,61 -1,89% 30,40 31,47 30,70 30,61 30,65 102 7.783.348
11/1/2010 31,09 31,20 +0,52% 30,76 31,21 31,02 30,80 31,20 75 6.832.230
8/1/2010 30,86 31,04 -0,35% 30,51 31,04 30,82 30,81 31,04 85 6.037.096
7/1/2010 31,49 31,15 +0,10% 30,81 31,60 31,10 31,00 31,15 104 7.579.989
6/1/2010 31,94 31,12 -2,38% 31,06 32,00 31,47 31,12 31,59 156 12.826.474
5/1/2010 31,30 31,88 +1,53% 31,26 31,88 31,59 31,53 31,88 111 8.487.201
4/1/2010 31,80 31,40 +2,75% 31,16 31,80 31,52 31,15 31,39 102 7.641.920
30/12/2009 31,00 30,56 -2,92% 30,55 31,28 31,05 30,70 31,08 81 5.544.025
29/12/2009 31,30 31,48 +2,98% 30,64 31,48 31,03 31,01 31,25 65 5.305.943
28/12/2009 29,90 30,57 +1,90% 29,90 30,73 30,38 30,47 30,57 73 6.279.915
23/12/2009 30,50 30,00 -1,19% 29,94 30,63 30,25 30,01 30,21 108 7.958.297
22/12/2009 30,68 30,36 +0,20% 30,04 31,24 30,48 30,23 30,36 91 7.491.941
21/12/2009 30,94 30,30 -0,39% 30,18 31,15 30,69 30,21 30,90 110 6.896.468
18/12/2009 31,20 30,42 -2,81% 30,41 31,54 30,82 30,40 30,42 102 7.917.089
17/12/2009 31,99 31,30 -0,03% 30,80 32,19 31,29 31,07 31,40 93 7.429.366
16/12/2009 32,37 31,31 -2,61% 31,31 32,50 31,91 31,40 31,60 152 12.072.446
15/12/2009 33,45 32,15 -4,60% 32,05 33,45 32,46 32,15 32,30 136 10.530.216
14/12/2009 33,95 33,70 -0,33% 33,02 34,36 33,68 33,00 33,70 102 8.221.979
11/12/2009 34,20 33,81 -1,00% 33,20 34,44 34,03 33,81 33,82 103 8.392.591
10/12/2009 33,85 34,15 +0,38% 33,85 34,68 34,34 34,15 34,45 120 11.943.020
9/12/2009 33,10 34,02 +3,25% 33,00 34,14 33,72 34,02 34,05 143 13.085.783
8/12/2009 32,79 32,95 -0,15% 32,01 33,20 32,79 32,70 33,00 63 6.221.412
7/12/2009 32,51 33,00 +2,17% 32,00 33,12 32,60 32,36 33,00 97 8.164.264
4/12/2009 32,73 32,30 -1,04% 32,01 33,27 32,76 32,35 33,13 91 8.007.374
3/12/2009 32,39 32,64 +0,93% 32,01 32,96 32,51 32,64 32,65 125 10.711.502
2/12/2009 30,85 32,34 +4,66% 30,85 32,44 31,69 31,80 32,34 177 16.440.158
1/12/2009 30,75 30,90 +0,82% 30,70 31,22 31,04 30,50 30,90 108 9.514.880
30/11/2009 30,65 30,65 -1,98% 30,65 31,63 31,16 30,65 30,84 141 12.718.618
27/11/2009 29,08 31,27 +7,09% 29,06 31,27 30,65 30,96 31,27 232 17.980.705
26/11/2009 30,00 29,20 -3,05% 29,20 30,09 29,66 29,20 29,80 74 6.013.501
25/11/2009 30,20 30,12 -0,56% 29,87 30,36 30,09 30,01 30,11 92 6.218.015
24/11/2009 29,01 30,29 +4,81% 29,01 30,29 29,75 29,18 30,29 121 9.022.115
23/11/2009 29,30 28,90 -0,89% 28,90 29,79 29,25 28,75 28,90 71 4.919.002
19/11/2009 29,11 29,16 -2,18% 29,11 30,00 29,48 29,16 29,89 58 4.569.612
18/11/2009 30,00 29,81 +1,74% 29,41 30,25 30,02 29,81 29,97 149 12.213.901
17/11/2009 29,30 29,30 -0,41% 28,81 30,00 29,61 29,30 30,00 161 14.075.046
16/11/2009 28,70 29,42 +3,23% 28,70 29,42 29,19 29,20 29,41 118 9.306.908
13/11/2009 28,11 28,50 +2,41% 27,93 28,98 28,57 28,05 28,50 62 5.117.384
12/11/2009 28,80 27,83 -2,35% 27,83 29,15 28,79 27,80 28,16 94 7.225.606
11/11/2009 28,51 28,50 -0,70% 28,50 29,00 28,81 28,50 28,74 104 9.226.869
10/11/2009 28,70 28,70 -0,35% 28,11 28,95 28,63 28,50 28,56 62 5.373.858
9/11/2009 27,79 28,80 +3,41% 27,79 28,80 28,42 28,70 28,82 122 10.586.519
6/11/2009 27,74 27,85 +0,18% 27,25 27,95 27,60 27,85 27,90 59 4.242.498
5/11/2009 27,40 27,80 +0,22% 27,32 27,81 27,49 27,47 27,80 61 4.613.539
4/11/2009 27,58 27,74 +0,62% 27,45 28,01 27,71 27,57 27,63 64 4.993.594
3/11/2009 27,92 27,57 -1,25% 27,09 27,92 27,45 27,57 27,70 65 3.915.115
30/10/2009 28,20 27,92 -1,17% 27,09 28,20 27,60 27,12 27,92 84 6.555.667
29/10/2009 27,40 28,25 +3,78% 27,30 28,25 27,63 27,70 28,00 68 5.255.363
28/10/2009 28,00 27,22 -3,82% 27,22 28,29 27,85 27,22 27,65 107 8.475.984
27/10/2009 28,87 28,30 -0,32% 27,87 28,87 28,07 27,90 28,30 72 5.030.891
26/10/2009 27,90 28,39 +1,54% 27,90 28,39 28,09 27,91 28,39 49 4.155.814
23/10/2009 28,80 27,96 -2,00% 27,92 28,90 28,23 27,91 28,48 92 8.946.226
22/10/2009 28,43 28,53 -0,59% 28,43 28,82 28,70 28,53 28,82 77 6.766.067
21/10/2009 28,60 28,70 -0,14% 28,20 29,07 28,72 28,70 28,87 88 8.356.411
20/10/2009 28,65 28,74 -1,54% 28,06 28,88 28,38 28,74 28,75 116 10.848.997
19/10/2009 28,70 29,19 +1,25% 28,60 29,27 28,93 28,72 29,00 149 13.135.412
16/10/2009 28,46 28,83 +2,23% 27,70 28,90 28,56 28,82 28,85 139 10.389.403
15/10/2009 28,24 28,20 -0,56% 28,00 28,60 28,39 28,20 28,59 172 13.364.188
14/10/2009 27,89 28,36 +2,87% 27,75 28,36 27,99 27,74 28,36 286 19.907.756
13/10/2009 27,02 27,57 +1,92% 27,02 27,80 27,59 27,57 27,75 125 8.512.888
9/10/2009 26,96 27,05 +0,56% 26,93 27,25 27,10 27,15 27,25 125 9.825.410
8/10/2009 26,99 26,90 -0,74% 26,75 27,00 26,89 26,90 26,94 93 7.573.392
7/10/2009 27,05 27,10 -0,55% 26,81 27,10 26,93 26,83 27,03 94 6.938.327
6/10/2009 26,81 27,25 +0,93% 26,80 27,34 27,12 26,90 27,18 122 10.041.887
5/10/2009 26,60 27,00 +1,50% 26,60 27,07 26,86 26,83 27,00 103 8.090.190
2/10/2009 26,70 26,60 -0,67% 26,41 26,88 26,64 26,60 26,69 102 7.788.785
1/10/2009 26,89 26,78 -0,22% 26,65 26,91 26,78 26,78 26,84 69 4.486.026
30/9/2009 27,00 26,84 -0,30% 26,68 27,13 26,90 26,80 26,84 94 7.783.864
29/9/2009 26,83 26,92 +0,30% 26,60 26,94 26,73 26,77 26,95 85 5.854.444
28/9/2009 26,97 26,84 -0,59% 26,81 27,05 26,90 26,82 26,84 74 5.487.614
25/9/2009 27,15 27,00 +1,58% 26,54 27,15 26,80 26,85 27,00 96 6.087.585
24/9/2009 27,00 26,58 -1,08% 26,57 27,00 26,69 26,60 26,70 96 6.133.459
23/9/2009 27,00 26,87 -0,67% 26,87 27,20 26,98 26,87 27,00 94 5.514.147
22/9/2009 27,35 27,05 -1,28% 26,90 27,35 27,08 26,98 27,09 156 10.573.223
21/9/2009 27,45 27,40 -0,29% 27,21 27,52 27,33 27,29 27,40 96 5.759.498
18/9/2009 27,46 27,48 -1,68% 27,46 27,95 27,62 27,50 27,68 84 7.064.287
17/9/2009 27,68 27,95 +1,75% 27,50 27,95 27,69 27,60 27,95 92 6.139.995
16/9/2009 27,30 27,47 +1,29% 27,03 27,69 27,40 27,47 27,50 131 10.484.165
15/9/2009 27,35 27,12 -0,29% 27,03 27,42 27,20 27,12 27,20 121 10.100.656
14/9/2009 27,61 27,20 -2,12% 27,20 27,61 27,39 27,20 27,32 83 5.355.029
11/9/2009 27,80 27,79 +0,07% 27,65 28,07 27,88 27,50 27,79 107 9.177.583
10/9/2009 27,75 27,77 +0,29% 27,27 27,89 27,66 27,77 27,85 72 5.766.735
9/9/2009 27,10 27,69 +2,75% 26,68 27,74 27,43 27,66 27,69 107 7.642.866
8/9/2009 26,89 26,95 +0,79% 26,70 26,95 26,85 26,86 26,98 76 5.518.045
4/9/2009 26,79 26,74 +0,04% 26,55 26,82 26,67 26,66 26,74 107 6.609.470
3/9/2009 27,19 26,73 -0,63% 26,60 27,19 26,69 26,68 26,73 102 6.534.616
2/9/2009 27,25 26,90 -0,41% 26,80 27,25 26,98 26,90 27,18 94 6.083.897
1/9/2009 27,60 27,01 -0,15% 27,01 27,67 27,36 27,01 27,20 95 6.214.717
31/8/2009 27,64 27,05 -1,64% 27,05 27,75 27,52 27,05 27,65 77 5.124.705
28/8/2009 27,52 27,50 -0,58% 27,36 27,88 27,61 27,50 27,67 75 5.622.987
27/8/2009 27,60 27,66 +1,24% 27,26 27,96 27,63 27,66 27,79 84 6.289.023
26/8/2009 27,17 27,32 -0,22% 27,17 27,52 27,40 27,32 27,52 73 6.286.168
25/8/2009 27,34 27,38 -0,26% 27,10 27,54 27,38 27,10 27,44 84 6.280.706
24/8/2009 27,21 27,45 +1,10% 27,20 27,55 27,39 27,45 27,50 130 8.372.320
21/8/2009 27,48 27,15 -0,07% 27,07 27,60 27,25 27,10 27,15 83 6.039.034
20/8/2009 27,20 27,17 0,00% 27,16 27,43 27,27 27,17 27,34 73 4.435.098
19/8/2009 27,00 27,17 -0,44% 26,90 27,30 27,05 27,00 27,16 68 5.003.837
18/8/2009 27,00 27,29 -0,18% 26,95 27,31 27,14 27,25 27,29 79 6.713.233
17/8/2009 27,40 27,34 -0,58% 26,90 27,40 27,04 26,95 27,00 124 10.166.874
14/8/2009 27,79 27,50 -1,26% 27,50 28,34 27,81 27,50 27,70 106 8.402.262
13/8/2009 27,67 27,85 +0,14% 27,40 28,00 27,66 27,55 27,84 117 7.903.433
12/8/2009 27,66 27,81 -0,32% 27,60 27,95 27,77 27,81 27,99 70 4.603.184
11/8/2009 28,10 27,90 -0,89% 27,61 28,10 27,81 27,90 27,99 139 10.622.765
10/8/2009 28,20 28,15 -1,02% 27,80 28,27 28,02 28,00 28,15 177 12.746.608
7/8/2009 28,27 28,44 +1,03% 28,10 28,70 28,38 28,15 28,44 172 12.517.371
6/8/2009 27,88 28,15 +2,74% 27,88 28,52 28,24 28,15 28,30 396 30.457.774
5/8/2009 27,70 27,40 -1,08% 27,39 27,75 27,52 27,40 27,59 125 9.661.139
4/8/2009 27,00 27,70 +1,99% 27,00 27,86 27,59 27,70 27,73 233 16.719.404
3/8/2009 26,84 27,16 +1,72% 26,84 27,16 27,01 26,98 27,16 147 10.964.238
31/7/2009 27,05 26,70 -1,84% 26,56 27,19 26,92 26,70 26,97 141 11.418.014
30/7/2009 26,76 27,20 +1,34% 26,75 27,40 27,17 27,17 27,36 205 18.022.012
29/7/2009 26,44 26,84 +2,25% 26,24 26,89 26,64 26,78 26,84 133 9.473.103
28/7/2009 25,76 26,25 +1,98% 25,54 26,25 25,79 26,08 26,25 143 11.209.751
27/7/2009 25,95 25,74 +0,27% 25,60 25,99 25,76 25,62 25,74 129 8.565.400
24/7/2009 25,86 25,67 -1,27% 25,67 25,90 25,73 25,67 25,85 116 8.237.262
23/7/2009 26,00 26,00 +1,56% 25,61 26,14 25,83 25,77 26,00 94 7.669.522
22/7/2009 25,84 25,60 -0,97% 25,60 25,99 25,79 25,60 25,84 107 6.558.505
21/7/2009 26,00 25,85 -0,19% 25,73 26,20 25,92 25,86 25,93 105 8.669.475
20/7/2009 26,00 25,90 +0,58% 25,85 26,10 25,94 25,93 26,05 116 9.243.151
17/7/2009 26,15 25,75 0,00% 25,75 26,34 25,95 25,75 25,98 75 6.412.777
16/7/2009 26,00 25,75 -0,96% 25,56 26,19 25,92 25,75 26,35 90 6.983.117
15/7/2009 25,51 26,00 +2,36% 25,51 26,11 25,81 25,70 26,00 145 12.605.561
14/7/2009 26,16 25,40 -3,05% 25,40 26,16 25,69 25,50 25,56 206 17.514.693
13/7/2009 26,10 26,20 +0,77% 25,79 26,49 26,03 25,90 26,20 104 10.393.168
10/7/2009 27,00 26,00 -1,10% 25,91 27,00 26,10 25,98 26,00 79 7.271.128
8/7/2009 25,75 26,29 +0,77% 25,51 26,29 25,89 26,20 26,29 160 12.023.220
7/7/2009 26,50 26,09 +0,27% 25,80 26,56 25,96 25,86 26,09 134 8.723.846
6/7/2009 26,50 26,02 -2,14% 25,81 26,50 26,08 25,92 26,10 111 8.623.670
3/7/2009 26,69 26,59 0,00% 26,40 26,69 26,50 26,40 26,59 76 6.386.842
2/7/2009 26,42 26,59 -0,41% 26,12 26,59 26,34 26,30 26,59 95 7.788.495
1/7/2009 26,60 26,70 +1,52% 26,35 26,90 26,61 26,59 26,70 116 10.474.297
30/6/2009 26,80 26,30 -1,13% 26,22 27,00 26,45 26,24 26,30 129 10.248.716
29/6/2009 26,50 26,60 +1,29% 26,50 27,14 26,89 26,60 26,75 146 13.342.871
26/6/2009 26,21 26,26 -0,61% 26,06 26,74 26,52 26,26 26,46 122 14.383.858
25/6/2009 26,00 26,42 +2,21% 25,75 26,43 26,03 26,19 26,42 145 11.041.328
24/6/2009 26,10 25,85 -0,58% 25,85 26,30 26,08 25,85 26,30 117 11.675.574
23/6/2009 26,75 26,00 -1,96% 26,00 26,90 26,38 26,00 26,10 145 11.945.914
22/6/2009 27,20 26,52 -2,79% 26,52 27,58 26,90 26,52 26,75 176 14.333.180
19/6/2009 27,50 27,28 -0,07% 27,00 27,60 27,19 27,12 27,20 123 9.767.973
18/6/2009 27,20 27,30 +0,40% 27,01 27,53 27,26 27,22 27,39 115 10.338.338
17/6/2009 27,27 27,19 -1,13% 26,82 27,42 27,10 27,21 27,42 165 15.338.552
16/6/2009 28,02 27,50 -1,26% 27,20 28,49 27,59 27,20 27,50 179 14.929.185
15/6/2009 28,58 27,85 -2,14% 27,66 28,58 27,89 27,85 28,04 159 11.895.838
12/6/2009 27,72 28,46 +3,68% 27,70 28,80 28,52 28,50 28,60 419 37.079.943
10/6/2009 27,40 27,45 +1,48% 27,11 27,55 27,39 27,25 27,47 145 14.093.488
9/6/2009 27,73 27,05 -3,01% 26,97 27,89 27,30 27,05 27,10 127 13.676.884
8/6/2009 27,96 27,89 +0,47% 27,43 28,25 27,93 27,89 27,90 208 18.824.982
5/6/2009 27,22 27,76 +1,98% 27,16 28,00 27,70 27,76 27,88 565 57.298.755
4/6/2009 26,60 27,22 +2,72% 26,24 27,22 26,94 26,99 27,00 329 31.410.982
3/6/2009 26,14 26,50 +1,92% 25,61 26,50 26,05 26,10 26,37 170 15.156.810
2/6/2009 26,40 26,00 -1,14% 25,90 26,56 26,19 25,90 26,00 161 13.256.880
1/6/2009 26,40 26,30 +1,15% 26,30 26,77 26,54 26,30 26,50 209 18.547.011
29/5/2009 26,10 26,00 +0,46% 25,80 26,59 26,19 26,00 26,03 203 15.873.999
28/5/2009 25,66 25,88 +0,90% 25,66 26,00 25,88 25,85 25,96 124 10.392.693
27/5/2009 26,01 25,65 +0,08% 25,53 26,01 25,75 25,58 25,90 153 11.188.770
26/5/2009 25,80 25,63 -1,35% 25,60 26,10 25,84 25,60 25,89 121 8.678.697
25/5/2009 25,70 25,98 +0,12% 25,65 26,19 25,91 25,78 25,98 102 7.460.507
22/5/2009 25,42 25,95 +3,06% 25,25 25,95 25,63 25,60 25,90 164 13.202.020
21/5/2009 26,00 25,18 -2,55% 25,00 26,00 25,25 25,18 25,35 392 29.949.991
20/5/2009 26,40 25,84 -1,26% 25,66 26,66 25,95 25,84 25,94 381 28.597.144
19/5/2009 27,14 26,17 -3,50% 26,12 27,14 26,60 26,17 26,30 235 18.970.013
18/5/2009 27,03 27,12 +1,38% 26,88 27,18 27,04 27,05 27,08 258 23.378.568
15/5/2009 26,90 26,75 -0,37% 26,36 27,01 26,85 26,56 26,95 253 24.940.104
14/5/2009 26,58 26,85 +0,75% 26,39 26,95 26,70 26,60 26,85 224 21.009.399
13/5/2009 26,50 26,65 -0,19% 26,01 26,78 26,49 26,60 26,65 352 33.095.419
12/5/2009 26,20 26,70 +3,89% 26,00 26,70 26,37 26,50 26,65 420 39.321.265
11/5/2009 25,99 25,70 +0,27% 25,23 25,99 25,54 25,65 25,70 316 24.104.394
8/5/2009 26,10 25,63 -0,35% 25,60 26,42 25,92 25,63 25,81 421 30.186.919
7/5/2009 26,26 25,72 -1,15% 25,61 26,40 26,03 25,72 25,80 451 32.381.744
6/5/2009 26,54 26,02 -2,87% 26,01 26,70 26,36 26,03 26,25 693 50.125.840
5/5/2009 27,10 26,79 -0,78% 26,27 27,10 26,58 26,40 26,79 427 33.238.454
4/5/2009 27,00 27,00 +1,77% 26,76 27,18 26,99 26,98 27,00 403 27.480.951
30/4/2009 27,00 26,53 -24,20% 26,30 27,90 26,71 26,30 26,53 485 43.964.073
29/4/2009 34,17 35,00 +2,64% 34,17 35,22 34,90 35,00 35,10 242 25.739.825
28/4/2009 33,60 34,10 +1,94% 33,25 34,35 33,95 34,10 34,30 209 20.570.398
27/4/2009 33,10 33,45 +1,36% 32,63 33,75 33,43 33,52 33,55 314 37.163.486
24/4/2009 34,40 33,00 -4,35% 32,63 34,40 33,01 32,95 33,15 633 56.550.443
23/4/2009 34,79 34,50 +0,15% 33,79 34,79 34,08 33,81 34,50 100 10.315.431
22/4/2009 34,51 34,45 +1,47% 34,40 34,90 34,66 34,45 34,70 97 11.045.798
20/4/2009 34,30 33,95 -2,30% 33,64 34,30 33,99 33,83 34,14 73 7.955.101
17/4/2009 34,87 34,75 +1,31% 34,26 34,89 34,66 34,50 34,74 112 10.561.450
16/4/2009 34,30 34,30 +1,78% 33,76 34,49 34,20 34,30 34,38 91 9.339.812
15/4/2009 33,75 33,70 -0,15% 33,20 34,50 33,44 33,30 33,70 161 15.206.334
14/4/2009 35,00 33,75 -3,76% 33,61 35,26 34,12 33,70 34,59 281 25.168.345
13/4/2009 35,40 35,07 -0,93% 35,02 35,99 35,23 35,07 35,48 60 5.881.278
9/4/2009 35,85 35,40 -0,28% 35,30 36,33 35,77 35,40 35,50 97 10.661.432
8/4/2009 36,09 35,50 +2,22% 34,93 36,09 35,31 35,20 35,50 47 5.806.371
7/4/2009 36,36 34,73 -3,98% 34,27 36,36 34,96 34,73 35,80 136 13.059.239
6/4/2009 36,23 36,17 -0,90% 35,53 36,30 35,80 35,65 35,90 91 10.428.906
3/4/2009 35,90 36,50 +3,37% 35,90 37,02 36,71 36,11 36,97 123 12.965.187
2/4/2009 36,00 35,31 -1,92% 35,31 36,49 36,21 35,31 36,14 139 14.683.386
1/4/2009 33,85 36,00 +5,51% 33,84 36,00 35,22 35,32 36,00 135 15.357.264
31/3/2009 34,00 34,12 +1,82% 34,00 34,97 34,40 34,12 34,60 78 9.439.809
30/3/2009 33,50 33,51 -2,33% 32,98 34,00 33,50 33,51 33,89 88 9.706.883
27/3/2009 34,99 34,31 -1,83% 33,30 34,99 34,01 33,33 34,10 116 11.471.179
26/3/2009 34,00 34,95 +4,48% 33,60 34,96 34,43 34,42 34,95 127 11.443.349
25/3/2009 33,80 33,45 +0,57% 33,13 34,00 33,58 33,15 33,84 75 6.747.248
24/3/2009 32,86 33,26 -1,36% 32,86 34,11 33,72 33,30 33,91 89 9.441.231
23/3/2009 32,42 33,72 +0,72% 32,40 33,75 33,15 33,19 33,72 87 8.490.716
20/3/2009 33,49 33,48 -0,65% 32,13 33,89 32,86 32,42 33,47 70 7.286.746
19/3/2009 33,35 33,70 +0,42% 32,56 33,93 33,58 33,20 33,70 90 8.448.592
18/3/2009 32,30 33,56 +4,26% 31,99 33,56 33,00 33,56 33,58 118 10.836.446
17/3/2009 31,35 32,19 +0,94% 31,35 32,19 31,80 32,08 32,19 39 3.359.015
16/3/2009 32,30 31,89 -0,62% 31,26 32,50 31,85 31,27 31,89 67 5.875.254
13/3/2009 32,00 32,09 +0,28% 31,50 32,09 31,80 31,85 32,09 39 3.289.013
12/3/2009 32,00 32,00 +1,49% 31,38 32,09 31,62 31,55 32,00 53 5.288.376
11/3/2009 32,80 31,53 -5,32% 31,53 33,33 32,53 31,53 32,49 72 7.560.152
10/3/2009 31,69 33,30 +4,03% 31,69 33,30 32,92 32,95 33,30 101 10.284.163
9/3/2009 32,05 32,01 -0,19% 31,12 32,57 32,23 32,01 32,41 55 6.202.529
6/3/2009 31,50 32,07 +1,58% 31,16 32,15 31,84 31,51 32,06 42 4.468.443
5/3/2009 32,62 31,57 -1,10% 31,30 32,62 31,53 31,16 31,57 87 7.613.794
4/3/2009 31,50 31,92 +0,73% 31,43 32,40 31,82 31,61 31,91 54 5.117.114
3/3/2009 32,30 31,69 -0,35% 30,91 32,30 31,32 31,07 31,69 103 9.700.111
2/3/2009 33,09 31,80 -3,90% 31,74 33,09 32,40 31,80 32,44 111 10.336.897
27/2/2009 31,40 33,09 +3,70% 31,40 33,30 32,63 32,61 33,09 100 9.745.243
26/2/2009 32,29 31,91 -0,78% 31,91 32,97 32,49 31,91 32,39 60 6.320.346
25/2/2009 31,90 32,16 +0,78% 31,48 32,96 32,22 32,16 32,96 47 5.049.818
20/2/2009 31,85 31,91 +0,44% 31,25 32,25 31,88 31,91 32,10 103 8.712.391
19/2/2009 31,98 31,77 +0,70% 31,52 32,39 31,81 31,60 32,00 41 3.710.038
18/2/2009 32,00 31,55 -1,41% 31,52 32,19 31,78 31,55 31,97 41 4.459.937
17/2/2009 31,93 32,00 +0,25% 31,69 32,76 32,02 32,00 32,34 61 6.692.255
16/2/2009 32,00 31,92 -1,24% 31,90 32,39 32,09 31,92 32,40 36 3.351.097
13/2/2009 32,50 32,32 +2,28% 31,60 32,50 32,00 31,98 32,39 44 3.770.561
12/2/2009 31,84 31,60 +1,38% 31,60 32,18 31,90 31,70 32,21 56 4.366.979
11/2/2009 33,00 31,17 -3,80% 31,17 33,40 32,65 31,17 32,64 87 7.006.946
10/2/2009 32,60 32,40 -0,61% 32,11 33,56 33,03 32,40 32,99 154 14.346.000
9/2/2009 31,85 32,60 +3,49% 31,41 32,60 31,98 32,47 32,60 100 9.191.067
6/2/2009 31,60 31,50 +1,42% 30,91 31,98 31,48 31,50 31,98 76 7.503.567
5/2/2009 31,11 31,06 +0,81% 30,71 31,60 31,16 31,06 31,29 76 4.675.121
4/2/2009 31,02 30,81 -0,77% 30,81 31,58 31,16 30,81 31,36 77 7.953.006
3/2/2009 31,01 31,05 +0,10% 30,81 31,14 30,93 30,84 31,05 91 7.833.677
2/2/2009 31,30 31,02 -1,24% 31,01 31,95 31,40 31,02 31,96 50 4.732.116
30/1/2009 32,30 31,41 -2,73% 31,37 32,30 31,64 31,41 31,70 61 4.593.300
29/1/2009 31,85 32,29 +1,60% 31,41 32,29 31,84 31,88 32,29 46 4.216.665
28/1/2009 31,90 31,78 -0,69% 31,57 32,00 31,67 31,56 31,78 49 4.736.959
27/1/2009 31,90 32,00 +0,95% 31,50 32,00 31,70 31,54 32,00 33 2.837.683
26/1/2009 31,79 31,70 -0,44% 31,60 32,38 31,93 31,70 32,00 44 4.331.235
23/1/2009 31,14 31,84 +0,28% 30,99 31,90 31,38 31,69 31,85 70 7.110.667
22/1/2009 32,61 31,75 -2,31% 30,92 32,61 31,46 30,93 31,74 134 11.766.066
21/1/2009 32,20 32,50 +1,56% 31,61 32,72 32,31 32,30 32,50 48 4.494.130
20/1/2009 32,44 32,00 -3,12% 31,70 33,42 32,50 31,61 32,08 92 7.800.733
19/1/2009 33,70 33,03 -2,25% 32,70 33,70 33,06 32,75 33,03 56 3.547.786
16/1/2009 33,80 33,79 +2,02% 33,01 33,80 33,49 33,32 33,75 60 5.593.147
15/1/2009 33,00 33,12 +1,56% 32,33 33,78 33,09 33,12 33,64 93 8.464.824
14/1/2009 33,00 32,61 -1,95% 32,40 33,30 32,88 32,61 33,25 67 7.105.116
13/1/2009 32,12 33,26 +2,06% 32,12 33,26 32,98 33,00 33,22 107 11.714.891
12/1/2009 32,25 32,59 -0,94% 32,12 32,74 32,42 32,35 32,52 47 4.932.520
9/1/2009 32,49 32,90 +1,26% 31,91 32,90 32,51 32,50 32,85 102 9.484.648
8/1/2009 31,95 32,49 +1,69% 31,34 32,49 31,90 32,01 32,48 91 8.811.307
7/1/2009 31,69 31,95 +1,75% 31,20 31,98 31,49 31,50 31,95 147 11.236.046
6/1/2009 32,60 31,40 -3,35% 31,14 32,69 31,60 31,40 31,68 190 15.032.661
5/1/2009 32,80 32,49 -0,64% 31,81 32,85 32,37 32,05 32,49 162 14.552.589
2/1/2009 31,90 32,70 +2,57% 31,44 33,07 32,25 32,70 33,07 126 11.341.800
30/12/2008 31,45 31,88 +2,18% 31,45 32,13 31,82 32,00 32,09 139 13.743.177
29/12/2008 31,30 31,20 +0,52% 30,75 31,39 30,98 31,11 31,20 67 5.749.720
26/12/2008 31,30 31,04 +2,44% 30,63 31,30 30,89 30,85 31,04 56 4.442.877
23/12/2008 30,88 30,30 -1,94% 30,24 31,38 30,90 30,30 31,38 154 14.950.324
22/12/2008 31,39 30,90 -0,32% 30,40 31,39 30,94 30,43 30,88 153 12.995.459
19/12/2008 32,50 31,00 -3,16% 30,85 32,50 31,24 31,00 31,28 265 23.821.850
18/12/2008 32,50 32,01 -1,05% 31,81 32,89 32,49 32,01 32,49 127 11.533.660
17/12/2008 33,31 32,35 -3,29% 31,75 33,71 32,41 32,20 32,35 274 26.730.999
16/12/2008 34,00 33,45 +2,26% 32,76 34,00 33,06 32,82 33,45 86 8.968.038
15/12/2008 34,30 32,71 -4,13% 32,65 34,30 33,32 32,71 33,79 123 11.895.003
12/12/2008 32,50 34,12 +3,99% 32,21 34,12 32,81 34,00 34,08 116 10.659.022
11/12/2008 34,00 32,81 -2,79% 32,70 34,00 33,04 32,81 33,85 183 13.403.234
10/12/2008 34,77 33,75 -3,16% 33,38 35,30 34,39 33,75 34,24 188 16.524.322
9/12/2008 36,00 34,85 -3,78% 34,65 36,50 35,44 34,85 34,99 108 9.641.758
8/12/2008 36,51 36,22 +3,04% 35,49 37,00 36,08 35,96 36,39 129 13.688.284
5/12/2008 35,51 35,15 -4,74% 34,50 36,00 35,26 35,15 35,70 88 10.232.384
4/12/2008 36,66 36,90 -0,78% 35,90 37,57 36,40 35,91 36,90 77 8.646.959
3/12/2008 36,98 37,19 +1,09% 35,22 37,50 36,51 36,36 37,29 87 7.315.955
2/12/2008 35,91 36,79 +4,67% 35,00 36,79 36,10 36,20 36,89 106 9.692.577
1/12/2008 36,55 35,15 -3,49% 34,33 36,55 35,29 34,89 35,15 109 9.807.905
28/11/2008 37,00 36,42 -2,75% 35,85 38,37 37,21 36,50 37,06 101 10.195.504
27/11/2008 37,85 37,45 -1,96% 37,02 37,98 37,56 37,30 37,45 42 3.847.149
26/11/2008 37,33 38,20 +2,14% 37,01 38,20 37,71 37,22 38,20 100 10.805.594
25/11/2008 38,00 37,40 +2,19% 36,80 38,70 37,81 37,12 37,34 110 9.630.393
24/11/2008 37,01 36,60 +0,27% 36,60 38,47 37,92 36,60 37,34 110 11.392.815
21/11/2008 36,90 36,50 -4,25% 35,00 37,65 36,71 36,50 37,50 94 7.938.590
19/11/2008 37,50 38,12 +4,44% 37,00 38,40 37,68 37,70 38,10 98 7.563.406
18/11/2008 36,84 36,50 -2,64% 36,03 38,29 37,31 36,50 37,29 113 9.517.885
17/11/2008 36,00 37,49 +3,22% 35,00 38,50 37,10 37,15 37,49 132 11.145.812
14/11/2008 35,01 36,32 +3,33% 35,00 37,00 35,86 36,32 36,49 141 12.992.768
13/11/2008 33,40 35,15 +4,21% 33,40 35,47 34,79 33,70 35,15 91 9.012.305
12/11/2008 34,40 33,73 -2,80% 33,00 34,60 33,95 33,50 34,10 58 5.469.993
11/11/2008 32,79 34,70 +5,15% 32,01 34,70 33,25 33,00 34,29 60 5.101.205
10/11/2008 35,00 33,00 -1,64% 32,51 35,00 33,76 32,51 33,01 60 6.106.666
7/11/2008 32,70 33,55 +0,15% 32,08 34,50 33,62 33,55 34,40 86 8.943.953
6/11/2008 32,09 33,50 +3,08% 31,20 34,00 32,28 32,30 33,50 86 7.784.889
5/11/2008 34,06 32,50 -3,85% 31,80 34,06 32,97 32,20 32,50 110 10.373.676
4/11/2008 35,30 33,80 -3,87% 33,80 36,07 35,41 33,72 34,00 109 10.289.724
3/11/2008 33,01 35,16 +9,53% 32,50 35,50 33,87 33,59 35,10 98 9.094.071
31/10/2008 32,79 32,10 -2,58% 30,51 34,00 33,10 32,01 33,00 80 5.911.858
30/10/2008 32,41 32,95 +2,90% 32,40 33,49 32,77 32,85 32,95 91 7.372.160
29/10/2008 32,90 32,02 -1,17% 32,02 33,97 32,89 32,05 33,10 81 7.420.951
28/10/2008 30,30 32,40 +7,89% 29,40 32,99 30,96 30,07 32,78 105 8.239.119
27/10/2008 30,77 30,03 -0,40% 29,08 30,77 29,80 29,50 30,00 85 6.688.628
24/10/2008 29,70 30,15 +1,45% 28,90 30,90 29,63 30,15 30,65 95 6.699.643
23/10/2008 32,46 29,72 -6,98% 29,68 32,87 30,66 29,72 30,70 94 8.147.257
22/10/2008 32,95 31,95 -6,03% 31,30 33,64 32,39 31,97 32,78 88 7.561.324
21/10/2008 34,80 34,00 -2,80% 33,81 35,00 34,57 34,00 34,94 77 7.420.129
20/10/2008 33,00 34,98 +5,84% 32,52 34,98 33,81 33,10 34,98 61 4.753.225
17/10/2008 32,90 33,05 +0,15% 32,51 34,61 33,87 33,01 33,80 62 5.829.381
16/10/2008 32,99 33,00 +6,14% 31,01 33,97 32,02 31,40 33,00 86 8.600.627
15/10/2008 33,99 31,09 -7,19% 31,09 34,00 32,53 31,29 32,72 100 9.594.872
14/10/2008 34,10 33,50 +4,69% 33,02 34,99 34,15 33,50 34,60 100 8.937.503
13/10/2008 31,00 32,00 +10,27% 31,00 33,33 32,22 32,00 33,00 133 11.991.189
10/10/2008 29,00 29,02 -3,75% 27,85 31,01 28,88 29,01 31,49 137 10.541.513
9/10/2008 31,35 30,15 -3,80% 30,15 32,50 31,66 30,50 31,00 146 11.670.150
8/10/2008 35,30 31,34 -14,14% 30,80 35,99 32,55 31,34 31,79 262 22.200.652
7/10/2008 35,30 36,50 +1,84% 34,71 37,20 36,30 35,66 36,50 167 14.415.605
6/10/2008 36,00 35,84 -0,44% 33,30 36,44 34,93 35,84 36,45 115 9.680.998
3/10/2008 38,90 36,00 -4,84% 36,00 39,32 38,35 37,01 37,80 96 8.898.813
2/10/2008 38,00 37,83 -0,37% 36,56 38,87 37,94 37,83 37,95 119 10.583.393
1/10/2008 37,60 37,97 +4,31% 37,30 39,00 38,31 37,97 38,90 159 15.219.503
30/9/2008 34,80 36,40 +4,90% 34,80 37,50 36,77 36,80 37,58 153 13.768.886
29/9/2008 36,70 34,70 -4,04% 34,33 36,70 35,19 34,02 35,19 62 4.872.741
26/9/2008 35,59 36,16 +0,44% 35,00 36,80 36,26 36,16 36,57 94 9.587.201
25/9/2008 34,86 36,00 +5,23% 34,86 36,20 35,80 36,00 36,09 87 9.124.184
24/9/2008 34,50 34,21 +1,51% 34,01 35,29 34,92 34,21 34,41 71 7.040.759
23/9/2008 34,10 33,70 0,00% 33,50 35,00 34,17 33,70 34,90 69 7.985.617
22/9/2008 34,37 33,70 -2,88% 33,70 35,30 34,65 33,70 34,50 75 7.832.972
19/9/2008 31,50 34,70 +13,58% 31,50 34,70 33,61 33,88 34,70 144 11.851.393
18/9/2008 30,01 30,55 +3,21% 29,00 31,72 30,67 30,55 31,73 113 8.753.765
17/9/2008 31,70 29,60 -7,50% 28,53 31,70 30,07 29,60 30,20 157 11.505.152
16/9/2008 31,00 32,00 0,00% 30,11 32,09 30,77 30,31 31,99 89 6.577.204
15/9/2008 30,74 32,00 +2,27% 30,74 32,39 31,71 31,55 32,00 100 6.996.964
12/9/2008 32,88 31,29 -0,98% 31,00 32,88 31,59 31,29 31,89 65 5.699.185
11/9/2008 30,60 31,60 +0,60% 30,60 32,00 31,50 31,60 32,00 61 4.808.688
10/9/2008 32,25 31,41 -0,44% 30,70 32,49 31,53 31,41 31,95 77 6.609.106
9/9/2008 32,50 31,55 -3,81% 31,55 32,78 32,16 31,56 32,79 69 3.862.780
8/9/2008 33,80 32,80 -1,20% 32,40 34,20 33,25 32,69 32,80 62 4.814.560
5/9/2008 33,01 33,20 +0,61% 32,00 33,50 32,56 32,66 33,80 62 6.522.801
4/9/2008 35,15 33,00 -5,63% 33,00 35,15 33,34 33,00 33,50 103 8.678.337
3/9/2008 34,60 34,97 +0,49% 33,54 35,20 34,35 33,70 34,97 93 9.140.646
2/9/2008 35,00 34,80 0,00% 34,60 35,42 35,06 34,51 34,80 85 7.410.138
1/9/2008 35,20 34,80 -0,74% 34,70 35,20 34,99 34,80 35,12 82 7.743.379
29/8/2008 36,30 35,06 -4,73% 35,02 36,60 35,54 35,03 35,06 127 10.240.578
28/8/2008 36,73 36,80 +2,17% 36,05 36,95 36,51 36,35 36,80 67 7.197.251
27/8/2008 36,02 36,02 -0,74% 35,83 36,69 36,22 36,02 36,49 56 5.325.339
26/8/2008 35,75 36,29 +3,16% 35,51 36,29 35,97 35,80 36,29 66 5.774.285
25/8/2008 36,31 35,18 -1,18% 35,18 36,50 35,95 35,00 35,10 53 3.738.493
22/8/2008 36,42 35,60 -1,41% 35,60 36,99 36,22 35,60 36,62 56 5.517.457
21/8/2008 36,80 36,11 -2,41% 36,11 37,10 36,61 36,11 36,50 51 5.683.234
20/8/2008 35,93 37,00 +1,51% 35,83 37,00 36,50 36,87 37,00 98 9.248.799
19/8/2008 35,17 36,45 +1,33% 34,76 36,45 35,75 35,92 36,10 60 5.124.164
18/8/2008 36,00 35,97 +1,18% 34,22 36,30 35,31 35,00 35,10 86 6.774.165
15/8/2008 35,95 35,55 +0,54% 35,51 36,49 36,04 35,55 36,08 64 7.620.373
14/8/2008 35,55 35,36 -1,78% 34,80 36,00 35,47 34,80 35,36 54 3.733.177
13/8/2008 34,30 36,00 +3,15% 34,30 36,00 35,03 35,11 36,00 91 9.028.233
12/8/2008 34,05 34,90 +2,95% 33,80 34,90 34,30 34,11 34,90 61 5.729.678
11/8/2008 36,10 33,90 -5,96% 33,74 36,45 34,70 34,00 34,60 115 9.906.701
8/8/2008 36,50 36,05 -1,69% 35,06 36,67 36,14 36,10 36,19 85 6.220.723
7/8/2008 36,67 36,67 -0,38% 35,62 36,67 36,17 36,00 36,55 123 11.263.998
6/8/2008 38,35 36,81 -1,07% 36,40 38,35 36,92 36,52 36,90 139 11.045.394
5/8/2008 37,20 37,21 +0,62% 36,90 37,75 37,35 37,21 37,35 100 9.110.935
4/8/2008 36,72 36,98 -0,05% 36,59 37,60 37,08 37,00 37,34 92 6.410.408
1/8/2008 37,78 37,00 -0,03% 36,62 37,78 37,00 36,80 36,99 87 7.722.814
31/7/2008 37,60 37,01 -2,09% 36,90 37,60 37,15 37,26 37,27 98 7.183.299
30/7/2008 38,90 37,80 -1,05% 36,98 39,30 37,65 37,25 37,80 209 17.474.922
29/7/2008 39,00 38,20 -0,78% 38,00 39,25 38,66 38,21 38,90 79 7.928.070
28/7/2008 39,95 38,50 -3,75% 38,50 40,65 39,95 38,35 39,00 92 8.474.398
25/7/2008 38,35 40,00 +4,71% 38,31 40,30 39,47 39,70 40,00 133 13.904.558
24/7/2008 39,85 38,20 -2,05% 38,20 39,85 38,81 38,20 39,00 79 8.676.270
23/7/2008 40,01 39,00 -5,34% 39,00 40,99 39,98 39,00 40,00 90 10.457.426
22/7/2008 40,82 41,20 0,00% 40,21 41,29 40,84 40,60 41,20 74 9.004.886
21/7/2008 40,69 41,20 +0,05% 40,69 41,53 41,23 41,20 41,35 119 9.838.013
18/7/2008 41,22 41,18 +2,95% 40,01 41,50 40,96 40,60 41,18 121 11.313.833
17/7/2008 41,50 40,00 -3,50% 39,30 42,13 41,14 40,00 40,60 172 15.289.644
16/7/2008 40,70 41,45 +0,70% 40,51 42,00 41,43 41,45 41,80 212 18.667.423
15/7/2008 39,90 41,16 +2,62% 39,00 41,30 40,39 40,33 40,81 224 21.329.204
14/7/2008 39,51 40,11 +2,11% 39,43 40,57 40,15 40,23 40,49 262 21.550.960
11/7/2008 38,40 39,28 +0,20% 38,35 39,75 39,27 39,28 39,45 138 9.645.983
10/7/2008 37,43 39,20 +4,53% 37,01 39,39 38,59 38,50 39,20 172 14.541.977
8/7/2008 36,50 37,50 +0,81% 36,01 37,89 37,18 37,50 37,59 97 6.842.473
7/7/2008 37,35 37,20 -1,85% 36,01 38,49 37,18 36,50 37,20 68 6.319.623
4/7/2008 36,46 37,90 -0,86% 36,15 37,90 36,82 37,27 37,30 74 5.961.872
3/7/2008 37,81 38,23 +0,21% 36,70 38,74 37,98 36,51 38,23 93 7.962.080
2/7/2008 38,56 38,15 -1,24% 38,15 39,05 38,68 38,15 38,40 106 10.923.989
1/7/2008 38,50 38,63 -1,68% 37,51 39,29 38,66 38,63 39,10 101 9.001.125
30/6/2008 38,29 39,29 +1,63% 38,20 39,40 39,07 38,51 39,25 128 8.970.176
27/6/2008 38,80 38,66 -0,36% 38,16 39,15 38,74 38,15 38,50 81 6.735.743
26/6/2008 38,85 38,80 -0,77% 36,96 39,08 38,76 38,83 38,90 97 7.555.130
25/6/2008 37,50 39,10 +4,83% 37,21 39,10 38,13 38,14 39,20 79 6.996.949
24/6/2008 38,35 37,30 -2,41% 36,91 38,35 37,43 37,30 37,45 87 7.469.113
23/6/2008 38,40 38,22 -0,73% 37,01 38,70 38,23 38,22 38,35 98 8.774.041
20/6/2008 39,00 38,50 -1,48% 38,27 39,39 38,73 38,27 38,40 100 6.952.423
19/6/2008 37,90 39,08 +2,49% 37,90 39,40 38,81 38,70 39,14 129 10.681.566
18/6/2008 38,70 38,13 -0,83% 38,06 38,70 38,34 38,15 38,48 66 5.171.640
17/6/2008 38,50 38,45 -0,31% 38,11 39,30 38,83 38,45 39,00 104 9.696.474
16/6/2008 38,50 38,57 +0,18% 38,08 38,85 38,40 38,09 38,57 95 9.823.627
13/6/2008 39,00 38,50 -1,36% 38,50 39,02 38,83 38,50 38,90 75 6.981.519
12/6/2008 39,50 39,03 +0,03% 38,76 39,80 39,24 39,02 39,45 114 9.657.263
11/6/2008 39,50 39,02 -1,22% 39,02 39,90 39,54 39,02 39,65 182 15.949.204
10/6/2008 39,45 39,50 +0,51% 38,11 39,50 39,17 39,15 39,50 134 12.213.098
9/6/2008 38,90 39,30 +1,81% 38,45 39,79 39,17 39,05 39,30 154 13.604.773
6/6/2008 39,85 38,60 -2,89% 38,00 39,93 39,45 38,70 39,05 218 18.443.765
5/6/2008 38,42 39,75 +2,71% 38,42 40,10 39,72 39,71 39,85 386 28.933.565
4/6/2008 38,00 38,70 +0,81% 37,90 39,30 38,84 38,70 38,87 436 32.777.303
3/6/2008 38,82 38,39 -0,67% 38,02 38,82 38,42 38,10 38,39 188 15.093.323
2/6/2008 38,00 38,65 +1,71% 37,40 38,85 38,32 37,86 38,65 219 18.944.651
30/5/2008 37,50 38,00 +1,60% 37,15 38,49 38,00 37,46 38,00 160 12.239.293
29/5/2008 38,11 37,40 -2,60% 37,06 38,90 37,80 37,40 37,41 208 20.412.421
28/5/2008 36,20 38,40 +6,19% 36,15 38,71 37,61 37,73 38,40 420 34.230.258
27/5/2008 36,70 36,16 +0,72% 36,01 36,91 36,42 36,15 36,40 176 14.637.076
26/5/2008 35,70 35,90 -1,37% 35,30 35,98 35,52 35,67 35,80 150 11.923.770
23/5/2008 36,47 36,40 -1,62% 35,31 36,53 35,97 35,64 36,38 133 12.453.716
21/5/2008 37,71 37,00 -2,50% 36,53 37,71 37,06 36,80 37,00 167 16.552.979
20/5/2008 37,75 37,95 -0,11% 36,60 38,14 37,68 37,25 37,95 267 22.626.011
19/5/2008 37,14 37,99 +2,73% 36,15 39,18 37,48 37,80 37,99 507 42.207.605
16/5/2008 36,00 36,98 +3,07% 35,81 37,17 36,67 36,22 36,98 533 36.384.466
15/5/2008 34,65 35,88 +4,12% 34,65 35,99 35,66 35,75 35,89 240 15.736.381
14/5/2008 34,50 34,46 -0,23% 34,46 35,31 34,92 34,58 34,69 150 11.674.804
13/5/2008 35,21 34,54 -1,71% 34,25 35,42 34,53 34,45 34,54 222 18.737.501
12/5/2008 35,70 35,14 -1,54% 34,77 35,70 34,98 34,95 35,14 176 15.196.156
9/5/2008 35,85 35,69 +1,54% 35,20 35,85 35,46 35,55 35,69 120 7.496.648
8/5/2008 35,50 35,15 -2,09% 35,15 36,10 35,70 35,15 35,40 195 14.430.965
7/5/2008 36,10 35,90 -0,69% 34,88 36,35 35,56 35,00 35,90 223 17.539.153
6/5/2008 36,31 36,15 -0,96% 35,36 36,45 35,94 36,15 36,30 278 18.967.088
5/5/2008 36,00 36,50 +3,93% 35,56 36,66 36,28 35,97 36,40 577 38.067.165
2/5/2008 35,03 35,12 +0,49% 34,81 36,20 35,70 35,12 36,11 727 51.040.149
30/4/2008 32,50 34,95 +6,55% 32,50 35,69 34,14 33,60 34,50 193 18.354.841
29/4/2008 33,80 32,80 -2,90% 32,56 34,00 33,17 32,80 32,81 194 14.458.178
28/4/2008 30,00 33,78 -6,17% 30,00 34,01 33,80 33,78 33,96 180 15.189.286
25/4/2008 35,80 36,00 +1,15% 35,53 36,40 35,90 36,16 36,25 231 21.456.750
24/4/2008 34,40 35,59 +3,22% 34,28 35,67 35,17 35,57 35,65 262 22.559.554
23/4/2008 34,22 34,48 +0,82% 34,05 34,50 34,28 34,33 34,48 95 8.289.526
22/4/2008 34,33 34,20 +0,23% 33,82 34,62 34,21 34,10 34,30 138 11.072.591
18/4/2008 34,00 34,12 +2,93% 33,89 34,65 34,18 33,92 34,25 192 16.991.879
17/4/2008 32,67 33,15 +1,50% 32,21 33,20 32,90 33,00 33,15 141 11.442.922
16/4/2008 32,10 32,66 +3,35% 31,81 32,66 32,15 32,13 32,60 99 8.646.086
15/4/2008 31,85 31,60 0,00% 31,53 31,99 31,73 31,51 31,60 49 4.111.802
14/4/2008 32,25 31,60 -2,35% 31,55 32,25 31,86 31,60 31,90 71 6.003.017
11/4/2008 32,15 32,36 +0,68% 31,88 32,55 32,15 32,30 32,35 59 4.891.288
10/4/2008 32,88 32,14 -0,80% 31,97 32,88 32,28 32,14 32,40 86 7.121.643
9/4/2008 33,27 32,40 -2,41% 32,40 33,27 32,70 32,40 32,65 76 6.754.800
8/4/2008 31,99 33,20 +3,11% 31,80 33,25 32,81 32,80 33,20 164 14.710.766
7/4/2008 33,50 32,20 -3,88% 31,80 34,83 32,78 32,20 32,35 297 29.935.020
4/4/2008 34,10 33,50 -1,85% 33,30 34,29 33,89 33,11 33,74 118 9.936.887
3/4/2008 33,66 34,13 +0,53% 33,60 34,49 34,04 34,05 34,12 199 17.534.947
2/4/2008 32,57 33,95 +4,14% 32,57 33,95 33,43 33,72 33,95 251 23.290.270
1/4/2008 31,80 32,60 +3,49% 31,75 32,91 32,37 32,46 32,67 168 13.738.510
31/3/2008 30,72 31,50 +4,48% 30,20 31,50 31,19 31,40 31,50 140 9.834.641
28/3/2008 30,85 30,15 -1,15% 30,15 30,85 30,51 30,15 30,80 47 4.128.167
27/3/2008 29,06 30,50 +4,99% 29,06 30,89 30,34 30,50 30,84 130 10.945.020
26/3/2008 30,99 29,05 -3,33% 28,97 30,99 29,28 29,05 29,07 179 12.459.707
25/3/2008 31,00 30,05 -1,15% 30,05 31,00 30,59 30,05 30,20 53 4.275.288
24/3/2008 30,00 30,40 +1,33% 30,00 30,93 30,61 30,40 30,93 54 4.289.488
20/3/2008 30,42 30,00 -0,50% 30,00 31,24 30,48 30,00 30,50 63 5.883.517
19/3/2008 31,25 30,15 -2,74% 30,15 31,25 30,86 30,15 30,42 89 7.414.355
18/3/2008 30,43 31,00 +3,33% 30,38 31,33 30,77 30,50 30,90 78 7.461.021
17/3/2008 30,50 30,00 -1,19% 29,46 30,92 29,97 30,40 30,45 88 6.948.126
14/3/2008 31,20 30,36 -1,68% 30,20 31,60 30,69 30,35 31,00 43 3.588.399
13/3/2008 30,78 30,88 -0,06% 29,82 30,95 30,39 30,71 30,80 113 8.478.367
12/3/2008 31,34 30,90 -0,96% 30,90 31,60 31,35 30,80 31,30 66 4.965.422
11/3/2008 30,60 31,20 +1,30% 30,40 31,50 30,97 30,90 31,14 103 8.836.036
10/3/2008 31,37 30,80 -2,22% 30,59 31,79 31,10 30,73 30,80 158 8.731.681
7/3/2008 33,10 31,50 -6,80% 31,00 33,10 31,34 31,50 31,73 534 39.491.955
6/3/2008 33,88 33,80 +0,90% 33,31 34,00 33,73 33,66 33,80 89 7.445.820
5/3/2008 33,95 33,50 -0,62% 33,32 34,43 34,09 34,01 34,20 145 12.791.347
4/3/2008 33,45 33,71 +0,93% 33,28 34,29 33,77 33,71 33,98 197 16.838.955
3/3/2008 32,40 33,40 +3,41% 32,11 33,40 32,93 33,13 33,30 176 15.607.531
29/2/2008 32,35 32,30 -0,31% 31,60 32,99 32,05 32,30 32,37 129 12.053.851
28/2/2008 33,00 32,40 -0,77% 31,81 33,00 32,24 32,34 32,40 110 10.051.743
27/2/2008 32,60 32,65 -0,52% 32,24 33,40 32,83 32,65 32,80 152 15.773.672
26/2/2008 31,78 32,82 +3,53% 31,61 33,00 32,45 32,65 32,70 212 18.900.328
25/2/2008 31,74 31,70 +0,41% 31,20 32,09 31,70 31,70 31,82 151 12.569.539
22/2/2008 31,21 31,57 +1,19% 30,78 31,60 31,19 31,00 31,59 114 9.440.273
21/2/2008 31,40 31,20 -1,11% 31,15 32,10 31,54 31,17 31,49 123 11.342.678
20/2/2008 30,77 31,55 +4,23% 29,90 31,55 30,96 31,55 31,58 104 7.989.874
19/2/2008 31,75 30,27 -4,18% 30,00 32,00 31,23 30,39 30,94 138 10.796.368
18/2/2008 31,26 31,59 +1,58% 31,25 31,70 31,43 31,58 31,59 141 11.380.704
15/2/2008 31,13 31,10 -0,13% 30,50 31,20 30,93 31,10 31,18 106 8.756.099
14/2/2008 30,80 31,14 +2,60% 30,65 31,48 31,16 31,00 31,35 143 12.055.852
13/2/2008 29,80 30,35 +2,53% 29,80 30,59 30,31 30,35 30,59 173 12.622.024
12/2/2008 29,00 29,60 +2,96% 29,00 29,96 29,60 29,60 29,74 193 13.937.392
11/2/2008 28,41 28,75 +0,88% 28,00 28,80 28,51 28,70 28,78 117 7.817.539
8/2/2008 28,10 28,50 +0,42% 27,90 28,50 28,20 28,10 28,50 102 7.543.602
7/2/2008 28,65 28,38 -0,77% 28,00 28,65 28,27 28,30 28,38 128 9.805.360
6/2/2008 27,84 28,60 +2,29% 27,84 28,90 28,53 28,41 28,60 151 12.387.351
1/2/2008 28,37 27,96 +1,05% 27,38 28,79 27,77 27,86 27,94 182 11.689.525
31/1/2008 27,95 27,67 -2,40% 27,36 28,50 27,77 27,67 27,99 174 10.770.332
30/1/2008 29,19 28,35 -3,67% 27,61 29,89 28,18 28,27 28,30 421 29.618.503
29/1/2008 29,81 29,43 -1,24% 29,43 30,60 29,74 29,70 29,80 152 11.285.760
28/1/2008 29,80 29,80 -1,94% 29,00 29,80 29,43 29,37 29,40 107 7.537.876
24/1/2008 30,51 30,39 +6,63% 29,40 31,00 30,07 29,69 30,50 86 6.785.680
23/1/2008 31,00 28,50 -5,63% 28,50 31,00 29,37 28,50 29,40 109 8.987.644
22/1/2008 28,90 30,20 +3,78% 28,70 31,00 29,92 30,00 30,20 138 10.462.667
21/1/2008 30,60 29,10 -6,13% 28,02 30,70 29,62 29,34 29,40 156 11.086.940
18/1/2008 30,91 31,00 +0,65% 30,39 31,89 30,99 31,00 31,30 92 8.173.305
17/1/2008 32,69 30,80 -2,22% 30,76 32,70 31,58 30,57 30,80 133 12.737.339
16/1/2008 31,80 31,50 -1,10% 31,42 32,69 31,77 31,50 32,60 129 10.689.809
15/1/2008 32,50 31,85 -2,75% 31,85 32,56 32,14 31,85 31,95 140 11.239.716
14/1/2008 33,40 32,75 -2,50% 32,42 34,47 32,95 32,75 33,00 107 10.254.572
11/1/2008 34,23 33,59 -1,81% 33,36 34,48 33,81 33,50 33,59 111 9.608.358
10/1/2008 34,75 34,21 -0,55% 33,80 34,90 34,24 34,40 34,59 134 12.215.408
9/1/2008 33,49 34,40 +2,38% 33,24 34,40 33,76 33,55 34,37 163 11.576.024
8/1/2008 32,50 33,60 +2,13% 32,50 33,68 33,29 33,50 33,60 109 8.860.233
7/1/2008 32,50 32,90 +3,46% 32,00 32,90 32,26 32,35 32,88 133 10.317.014
4/1/2008 33,00 31,80 -3,49% 31,70 33,50 32,28 31,80 32,00 207 16.034.078
3/1/2008 32,60 32,95 +0,67% 32,57 33,17 32,75 32,80 32,95 114 8.911.271
2/1/2008 33,28 32,73 -1,68% 32,50 33,34 32,83 32,70 32,98 127 10.675.633
28/12/2007 33,67 33,29 +1,19% 32,98 33,67 33,22 33,06 33,29 138 11.583.817
27/12/2007 33,45 32,90 -0,90% 32,90 33,87 33,42 32,81 33,38 220 21.094.202
26/12/2007 33,50 33,20 +1,22% 32,00 34,34 32,55 33,25 33,34 318 23.422.116
21/12/2007 34,00 32,80 -4,76% 32,50 34,60 33,08 32,58 33,08 323 29.373.130
20/12/2007 34,10 34,44 +2,47% 33,50 34,70 33,92 33,90 34,44 117 8.648.571
19/12/2007 34,30 33,61 -2,04% 33,61 34,70 34,03 33,61 34,40 122 9.265.280
18/12/2007 34,71 34,31 +0,76% 33,30 34,78 33,97 34,10 34,60 137 12.700.601
17/12/2007 35,00 34,05 -2,71% 33,50 35,00 34,12 33,95 34,39 219 16.661.643
14/12/2007 34,99 35,00 +1,04% 34,50 35,85 35,05 35,00 35,80 139 11.700.058
13/12/2007 35,83 34,64 -3,51% 34,25 35,85 34,73 34,55 34,80 233 21.827.269
12/12/2007 36,79 35,90 -1,37% 35,49 37,48 36,12 35,90 35,99 268 27.859.636
11/12/2007 38,60 36,40 -5,65% 36,40 38,65 37,29 36,40 37,07 388 38.928.846
10/12/2007 39,60 38,58 -1,63% 37,71 39,60 38,57 38,28 39,29 189 19.534.746
7/12/2007 39,41 39,22 +0,05% 38,90 39,63 39,24 39,22 39,45 148 14.105.896
6/12/2007 38,36 39,20 +2,62% 38,02 39,40 39,03 39,20 39,30 108 11.836.247
5/12/2007 38,50 38,20 +0,26% 38,20 39,38 38,83 38,20 38,75 161 16.044.941
4/12/2007 38,10 38,10 +0,26% 36,98 38,10 37,59 37,70 38,10 95 9.472.674
3/12/2007 38,10 38,00 0,00% 37,01 38,48 37,96 37,50 38,00 93 10.154.524
30/11/2007 36,10 38,00 +4,11% 36,10 38,00 37,21 37,01 38,00 138 14.815.163
29/11/2007 35,50 36,50 +1,96% 35,02 36,99 36,09 35,60 36,00 86 9.172.058
28/11/2007 34,40 35,80 +6,52% 34,26 36,30 35,47 35,50 35,80 104 12.353.799
27/11/2007 33,66 33,61 -1,15% 33,20 34,40 33,78 33,62 34,90 91 8.916.724
26/11/2007 35,60 34,00 -4,23% 34,00 35,79 34,85 33,92 33,95 106 9.240.019
23/11/2007 36,00 35,50 -1,53% 34,90 36,00 35,34 35,02 35,50 58 5.382.533
22/11/2007 35,53 36,05 +0,70% 34,52 36,39 35,50 35,51 35,90 56 4.729.662
21/11/2007 37,00 35,80 -4,28% 34,50 37,00 35,50 35,00 35,79 126 12.069.046
19/11/2007 37,55 37,40 -1,58% 36,15 37,55 36,83 37,00 37,40 69 6.468.123
16/11/2007 36,69 38,00 +1,23% 36,52 38,00 37,48 37,60 38,00 56 5.724.071
14/11/2007 37,11 37,54 +2,85% 36,75 37,80 37,18 36,80 37,54 69 8.064.347
13/11/2007 37,29 36,50 -0,41% 36,50 37,69 37,06 36,50 37,60 57 6.411.732
12/11/2007 37,40 36,65 -3,55% 36,50 37,69 37,13 36,40 36,81 84 9.332.447
9/11/2007 38,60 38,00 +1,01% 37,20 38,60 37,66 37,79 38,00 110 10.533.844
8/11/2007 39,01 37,62 -3,54% 37,62 39,79 38,99 37,50 38,02 166 18.090.089
7/11/2007 38,07 39,00 +2,77% 37,80 39,11 38,73 38,69 39,00 179 15.682.697
6/11/2007 37,31 37,95 +1,74% 37,31 38,00 37,73 37,95 38,00 115 11.442.027
5/11/2007 36,77 37,30 +0,40% 36,01 37,79 37,05 37,10 37,31 142 12.789.206
1/11/2007 37,00 37,15 +1,09% 36,45 37,15 36,77 36,45 37,15 114 11.290.576
31/10/2007 37,00 36,75 -0,41% 36,50 37,72 37,13 36,75 37,10 148 14.694.846
30/10/2007 37,00 36,90 +0,41% 36,50 37,00 36,73 36,72 36,90 81 7.850.617
29/10/2007 36,50 36,75 +1,46% 36,20 37,00 36,75 36,75 36,85 105 10.940.505
26/10/2007 36,40 36,22 +0,61% 35,60 36,95 35,99 36,22 36,52 154 14.499.408
25/10/2007 37,00 36,00 -0,83% 36,00 37,01 36,39 36,00 36,25 91 8.414.434
24/10/2007 37,35 36,30 -2,37% 36,25 37,39 36,66 36,50 37,01 86 10.653.492
23/10/2007 36,51 37,18 +0,68% 36,35 37,18 36,78 37,25 37,50 105 11.180.235
22/10/2007 35,93 36,93 +2,58% 35,60 36,93 36,03 36,18 36,93 63 7.632.593
19/10/2007 37,10 36,00 -2,44% 35,99 37,30 36,35 36,00 36,89 167 15.666.674
18/10/2007 37,30 36,90 -1,07% 36,60 37,50 37,03 36,90 37,50 88 9.404.495
17/10/2007 36,91 37,30 +2,19% 36,32 37,50 36,86 37,00 37,30 90 9.412.525
16/10/2007 36,90 36,50 -1,35% 36,31 36,96 36,62 36,50 36,90 136 12.070.941
15/10/2007 38,50 37,00 -3,90% 36,80 38,89 37,55 37,00 37,07 148 14.471.149
11/10/2007 39,00 38,50 -2,53% 36,95 39,40 38,28 37,25 38,50 173 18.428.506
10/10/2007 39,70 39,50 -0,13% 38,44 39,79 39,02 38,44 39,68 154 15.665.426
9/10/2007 39,78 39,55 +0,64% 39,00 39,79 39,35 39,55 39,60 106 10.862.311
8/10/2007 38,85 39,30 +1,03% 38,50 39,55 38,92 39,30 39,40 87 7.606.850
5/10/2007 38,24 38,90 +1,83% 38,10 39,00 38,67 38,90 38,99 123 12.706.051
4/10/2007 38,48 38,20 +0,79% 37,70 38,59 38,03 37,80 38,20 90 9.128.649
3/10/2007 38,91 37,90 -3,19% 37,80 39,00 38,28 37,90 38,00 176 17.295.294
2/10/2007 39,20 39,15 -0,68% 38,90 39,60 39,07 39,03 39,15 141 13.929.418
1/10/2007 39,26 39,42 +0,69% 38,80 39,80 39,24 39,17 39,42 167 19.152.140
28/9/2007 39,70 39,15 -1,39% 38,84 40,00 39,30 39,00 39,15 157 13.755.726
27/9/2007 39,90 39,70 -0,75% 39,70 40,35 39,98 39,70 39,94 136 12.799.858
26/9/2007 39,87 40,00 +3,63% 39,80 40,20 39,98 39,99 40,00 168 15.567.286
25/9/2007 38,95 38,60 -1,00% 38,31 39,53 38,99 38,60 39,60 122 11.387.497
24/9/2007 37,84 38,99 +2,93% 37,84 39,19 38,69 38,40 38,99 183 16.967.040
21/9/2007 37,50 37,88 +1,01% 37,50 38,18 37,91 37,85 37,88 106 7.905.159
20/9/2007 37,72 37,50 +1,35% 36,17 37,72 37,01 37,14 37,50 109 9.918.800
19/9/2007 37,00 37,00 0,00% 37,00 37,99 37,62 37,00 37,85 156 15.130.864
18/9/2007 35,40 37,00 +5,17% 35,30 37,00 36,01 36,11 37,00 87 8.232.188
17/9/2007 36,51 35,18 -3,93% 35,10 36,79 35,66 35,18 36,65 99 8.620.007
14/9/2007 36,47 36,62 +1,72% 36,00 36,74 36,40 36,34 36,62 63 6.201.194
13/9/2007 35,29 36,00 +3,15% 35,00 36,35 35,89 36,00 36,30 72 7.478.709
12/9/2007 35,44 34,90 -0,43% 34,81 35,90 35,25 35,00 35,29 89 7.215.724
11/9/2007 35,85 35,05 +0,14% 35,05 36,19 35,57 35,05 35,65 79 7.409.424
10/9/2007 35,51 35,00 -3,31% 34,70 35,99 35,17 35,00 35,60 122 11.012.891
6/9/2007 36,90 36,20 -0,74% 35,80 36,90 36,05 36,20 36,54 87 6.947.179
5/9/2007 36,90 36,47 -1,30% 35,80 37,00 36,20 35,90 36,49 155 13.281.547
4/9/2007 37,90 36,95 -2,38% 36,83 37,97 37,38 37,00 37,50 121 11.101.200
3/9/2007 38,00 37,85 +0,61% 37,50 38,30 37,83 37,56 37,85 87 9.253.418
31/8/2007 36,40 37,62 +4,21% 36,40 38,00 37,14 37,45 37,55 151 12.649.009
30/8/2007 36,80 36,10 -1,90% 35,52 36,80 36,22 36,50 36,60 81 7.267.356
29/8/2007 36,75 36,80 +1,66% 36,32 36,82 36,63 36,82 36,83 43 3.330.440
28/8/2007 37,00 36,20 -3,21% 36,01 37,31 36,67 36,02 36,20 82 5.864.246
27/8/2007 37,50 37,40 +0,81% 36,77 37,50 37,11 37,01 37,40 51 5.127.310
24/8/2007 36,41 37,10 +0,54% 36,17 37,49 36,64 37,10 37,40 69 7.416.827
23/8/2007 37,35 36,90 -0,27% 36,50 37,89 37,02 36,90 37,50 84 8.963.288
22/8/2007 36,99 37,00 0,00% 36,50 37,68 37,14 36,72 37,00 98 11.365.408
21/8/2007 36,49 37,00 +3,93% 35,11 37,00 36,32 36,50 37,00 96 8.119.515
20/8/2007 35,60 35,60 +2,56% 34,00 35,90 35,04 35,60 35,85 100 8.585.729
17/8/2007 34,30 34,71 +9,81% 33,30 36,39 34,65 34,71 34,92 101 8.921.317
16/8/2007 33,69 31,61 -6,76% 31,00 34,00 32,59 31,61 33,80 201 17.346.484
15/8/2007 34,95 33,90 -3,97% 33,71 35,99 34,75 33,90 35,50 131 10.968.243
14/8/2007 37,00 35,30 -2,38% 35,30 37,49 35,96 35,20 35,68 140 10.923.345
13/8/2007 38,80 36,16 -0,93% 36,16 38,80 37,22 36,16 37,79 84 8.784.966
10/8/2007 36,99 36,50 -3,92% 36,27 37,55 36,71 36,51 36,99 126 10.619.080
9/8/2007 39,18 37,99 -2,59% 37,40 39,18 37,96 37,40 37,99 130 12.641.686
8/8/2007 38,20 39,00 +5,41% 38,18 39,50 39,02 38,39 39,00 130 13.376.862
7/8/2007 38,10 37,00 -1,60% 36,80 38,20 37,38 37,00 38,00 102 8.606.514
6/8/2007 37,50 37,60 -0,74% 36,41 37,98 36,97 37,60 37,99 110 10.337.162
3/8/2007 38,20 37,88 -2,62% 37,45 38,20 37,89 37,39 37,88 49 5.203.294
2/8/2007 38,90 38,90 +3,96% 37,80 38,90 38,18 38,05 38,90 85 8.078.372
1/8/2007 37,75 37,42 -2,60% 36,90 39,00 37,53 36,97 37,97 120 10.039.860
31/7/2007 39,70 38,42 +0,31% 38,42 39,70 39,09 0,00 0,00 83 8.585.259
30/7/2007 38,49 38,30 +0,52% 38,04 39,70 38,55 0,00 0,00 91 8.310.249
27/7/2007 37,59 38,10 +1,60% 36,70 38,50 37,86 0,00 0,00 79 7.506.908
26/7/2007 39,20 37,50 -4,82% 36,04 39,30 37,43 0,00 0,00 242 22.213.948
25/7/2007 39,70 39,40 +1,03% 38,02 40,45 39,07 0,00 0,00 169 15.735.654
24/7/2007 41,30 39,00 -4,29% 39,00 41,30 39,93 0,00 0,00 194 19.424.637
23/7/2007 41,30 40,75 +0,12% 40,70 41,30 40,92 0,00 0,00 99 6.977.498
20/7/2007 41,25 40,70 -0,51% 40,50 41,25 40,80 40,80 41,00 81 9.017.576
19/7/2007 41,00 40,91 +0,76% 40,80 41,30 41,03 40,91 41,30 94 9.302.195
18/7/2007 41,00 40,60 -1,19% 40,20 41,06 40,49 40,45 40,90 77 8.878.165
17/7/2007 40,86 41,09 +0,96% 40,82 41,29 40,94 40,88 41,09 85 9.577.007
16/7/2007 42,10 40,70 -1,62% 40,52 42,10 41,08 40,60 40,98 125 15.989.989
13/7/2007 42,00 41,37 -1,73% 41,37 42,10 41,79 41,40 41,83 66 8.600.602
12/7/2007 41,50 42,10 +1,20% 41,01 42,30 41,93 41,95 42,10 101 9.080.523
11/7/2007 40,95 41,60 +1,96% 40,00 41,97 40,80 41,40 41,44 152 14.893.838
10/7/2007 42,20 40,80 -3,73% 40,80 42,24 41,28 40,91 41,88 203 21.224.795
6/7/2007 42,10 42,38 +1,39% 42,00 42,64 42,32 42,16 42,20 91 9.302.835
5/7/2007 41,99 41,80 +0,12% 41,32 41,99 41,62 41,80 41,83 77 7.838.588
4/7/2007 41,50 41,75 +0,60% 41,40 41,75 41,61 41,70 41,75 73 7.134.345
3/7/2007 42,02 41,50 -2,24% 41,15 42,57 41,62 41,40 41,50 154 16.686.387
2/7/2007 41,20 42,45 +3,59% 41,20 42,50 41,97 42,06 42,45 123 12.063.988
29/6/2007 40,00 40,98 +2,45% 39,70 40,98 40,43 40,80 40,95 99 9.535.148
28/6/2007 41,00 40,00 -3,01% 39,55 41,49 40,04 40,00 40,30 203 20.622.517
27/6/2007 41,20 41,24 +0,05% 40,34 41,29 40,93 40,90 41,24 96 10.864.113
26/6/2007 42,30 41,22 -3,92% 41,22 42,49 41,80 41,22 42,07 67 6.100.226
25/6/2007 42,00 42,90 +2,63% 41,02 42,90 41,67 41,51 42,90 93 10.164.709
22/6/2007 42,98 41,80 -2,11% 41,40 42,98 41,88 41,80 42,30 146 17.159.808
21/6/2007 41,75 42,70 +2,89% 40,93 43,00 42,04 42,70 42,80 132 13.971.664
20/6/2007 41,65 41,50 -0,14% 41,35 42,09 41,68 41,50 41,60 97 11.947.424
19/6/2007 41,48 41,56 +0,63% 41,35 41,90 41,54 41,56 41,90 66 8.684.437
18/6/2007 41,50 41,30 -0,31% 41,20 42,04 41,56 41,22 41,30 126 13.927.551
15/6/2007 40,78 41,43 -0,17% 40,78 41,89 41,43 41,42 41,65 97 10.682.065
14/6/2007 41,40 41,50 +1,47% 40,76 41,50 41,18 41,00 41,50 123 10.362.678
13/6/2007 40,50 40,90 +0,94% 40,40 41,98 40,94 40,80 41,45 128 15.816.880
12/6/2007 39,70 40,52 +1,58% 39,60 40,96 40,33 40,58 40,60 128 13.912.513
11/6/2007 39,49 39,89 +3,07% 38,95 40,24 39,70 39,76 39,89 155 14.942.828
8/6/2007 37,40 38,70 +2,25% 37,25 39,25 37,93 38,70 39,10 96 11.142.602
6/6/2007 39,00 37,85 -2,70% 37,70 40,29 38,16 38,02 39,98 99 10.109.926
5/6/2007 39,50 38,90 -1,52% 38,70 39,70 39,08 39,00 39,20 79 9.004.408
4/6/2007 39,70 39,50 -50,50% 39,00 40,00 39,41 39,60 40,00 109 12.396.370
1/6/2007 75,50 79,80 +4,67% 75,50 80,00 78,50 79,01 79,79 316 59.424.268
31/5/2007 74,99 76,24 +2,34% 74,70 76,50 75,44 75,61 76,10 187 31.411.103
30/5/2007 72,99 74,50 +1,36% 71,78 74,50 73,01 74,00 74,38 117 19.305.245
29/5/2007 73,92 73,50 -0,65% 72,60 74,40 73,54 73,50 74,00 116 19.176.261
28/5/2007 74,12 73,98 +0,58% 73,00 74,12 73,49 73,57 73,97 94 13.883.880
25/5/2007 72,54 73,55 +1,67% 72,54 74,00 73,25 73,30 73,55 70 11.097.198
24/5/2007 73,49 72,34 -1,51% 72,00 73,52 72,55 72,10 73,35 147 21.401.752
23/5/2007 74,10 73,45 -1,13% 73,44 74,99 74,16 73,40 74,50 99 17.257.673
22/5/2007 75,00 74,29 -1,21% 73,22 75,09 74,19 74,15 74,45 148 21.145.641
21/5/2007 75,49 75,20 -0,40% 74,00 75,96 75,00 74,50 75,20 163 22.046.594
18/5/2007 75,24 75,50 +1,48% 73,71 75,50 74,64 74,51 75,50 137 22.301.847
17/5/2007 75,62 74,40 -1,44% 74,00 75,62 74,65 74,60 75,20 121 19.483.219
16/5/2007 74,31 75,49 +1,06% 73,90 75,50 74,80 74,90 75,49 153 26.544.187
15/5/2007 74,50 74,70 +0,34% 73,80 74,80 74,32 74,05 74,70 105 17.124.322
14/5/2007 74,40 74,45 -0,07% 74,20 75,00 74,55 74,50 74,57 104 14.123.916
11/5/2007 73,60 74,50 +1,22% 73,13 74,50 73,74 73,30 74,50 95 18.319.896
10/5/2007 73,76 73,60 +0,14% 72,75 73,90 73,33 73,50 73,60 142 23.554.949
9/5/2007 73,49 73,50 +0,96% 73,00 74,45 73,62 73,50 74,44 117 25.272.926
8/5/2007 73,29 72,80 -0,82% 71,80 73,30 72,53 72,80 73,30 129 20.926.648
7/5/2007 73,60 73,40 +0,31% 72,80 73,80 73,17 73,15 73,40 132 23.723.428
4/5/2007 72,80 73,17 +0,92% 72,80 73,94 73,28 72,91 73,17 178 28.273.055
3/5/2007 72,00 72,50 +1,33% 71,58 72,90 72,24 72,37 72,50 161 28.046.001
2/5/2007 72,24 71,55 +0,85% 70,88 72,24 71,58 71,55 72,22 150 22.426.339
30/4/2007 73,00 70,95 -2,54% 70,89 73,00 71,92 70,86 70,90 115 16.707.018
27/4/2007 69,94 72,80 -36,03% 68,80 72,80 70,58 71,80 73,00 137 29.401.710
26/4/2007 114,36 113,80 +0,44% 113,30 115,20 114,55 114,00 114,75 120 28.476.327
25/4/2007 110,70 113,30 +2,08% 110,00 114,10 112,73 113,30 114,00 130 32.860.264
24/4/2007 111,50 110,99 -0,01% 109,60 112,34 110,24 110,99 111,00 107 24.498.131
23/4/2007 113,00 111,00 -2,04% 111,00 113,00 112,37 111,00 112,12 115 23.850.945
20/4/2007 111,50 113,31 +2,08% 111,50 113,31 112,73 112,80 113,31 105 25.196.906
19/4/2007 109,50 111,00 +0,91% 108,40 111,49 110,26 109,00 111,00 105 30.035.890
18/4/2007 108,20 110,00 +1,10% 107,30 111,71 110,05 109,20 110,00 150 32.065.206
17/4/2007 107,70 108,80 +0,84% 107,05 108,84 108,23 107,90 108,80 123 30.552.428
16/4/2007 105,30 107,89 +2,27% 105,13 108,00 107,03 107,30 107,87 189 49.626.201
13/4/2007 102,90 105,50 +3,13% 102,90 105,50 103,98 104,41 105,20 179 33.949.315
12/4/2007 101,51 102,30 +0,79% 100,71 102,99 101,88 102,20 102,30 71 10.860.248
11/4/2007 101,75 101,50 -0,01% 101,00 104,00 102,16 101,30 102,00 120 22.498.100
10/4/2007 102,15 101,51 -0,58% 101,50 102,20 101,97 101,51 101,99 81 17.183.879
9/4/2007 101,98 102,10 +0,60% 101,95 102,49 102,09 102,01 102,10 61 9.099.117
5/4/2007 101,00 101,49 +0,11% 101,00 101,70 101,34 101,12 101,49 40 10.238.515
4/4/2007 101,00 101,38 +0,51% 100,50 101,50 101,04 101,00 101,50 85 17.715.578
3/4/2007 99,50 100,87 +0,36% 99,50 101,60 100,81 100,70 100,87 63 9.872.042
2/4/2007 100,25 100,51 -1,56% 99,05 101,99 100,06 99,50 100,51 57 9.925.416
30/3/2007 101,85 102,10 +0,96% 100,00 102,61 101,25 100,16 102,10 78 16.899.851
29/3/2007 100,85 101,13 +2,15% 100,00 101,99 100,82 101,13 102,00 38 7.509.673
28/3/2007 100,00 99,00 -1,00% 99,00 101,50 100,07 99,00 101,30 68 13.948.292
27/3/2007 101,90 100,00 -2,01% 100,00 102,00 101,21 100,00 101,75 45 9.595.004
26/3/2007 102,89 102,05 +0,15% 100,11 102,89 101,66 101,50 102,05 47 10.037.445
23/3/2007 101,70 101,90 +0,56% 101,01 102,51 101,77 101,51 102,00 45 8.419.901
22/3/2007 102,45 101,33 +0,13% 101,20 102,45 101,55 101,40 101,69 57 11.562.782
21/3/2007 99,96 101,20 +1,81% 99,50 102,00 100,40 101,20 101,45 105 15.928.052
20/3/2007 100,00 99,40 +1,35% 98,00 100,40 99,02 99,46 99,55 84 12.658.366
19/3/2007 97,99 98,08 +1,27% 97,41 98,79 97,97 98,15 98,80 56 11.201.570
16/3/2007 98,30 96,85 -0,77% 96,75 98,80 97,53 96,90 99,09 100 16.376.987
15/3/2007 98,35 97,60 0,00% 97,60 99,90 98,67 97,60 99,00 75 15.907.971
14/3/2007 98,22 97,60 -0,91% 97,02 99,60 98,32 97,60 98,97 111 24.562.120
13/3/2007 102,20 98,50 -2,63% 98,21 102,20 99,63 99,00 101,00 119 23.688.484
12/3/2007 103,80 101,16 -2,26% 101,16 103,80 102,80 102,01 102,06 60 8.367.763
9/3/2007 100,50 103,50 +1,47% 100,50 103,89 102,89 102,71 103,50 53 9.739.938
8/3/2007 101,20 102,00 +1,90% 101,20 103,20 102,38 102,00 102,10 41 8.529.203
7/3/2007 102,69 100,10 -2,69% 100,10 102,69 101,60 100,10 101,98 67 12.610.018
6/3/2007 102,00 102,87 +3,74% 100,96 102,99 101,60 101,60 102,87 62 11.467.047
5/3/2007 102,00 99,16 -4,18% 99,16 102,64 101,27 99,16 102,48 93 22.901.841
2/3/2007 105,00 103,49 -2,37% 102,02 106,19 104,03 103,12 103,49 87 14.913.924
1/3/2007 100,00 106,00 +6,48% 99,52 106,20 103,58 105,50 106,00 184 37.143.229
28/2/2007 100,75 99,55 -0,45% 99,15 103,04 100,43 100,15 101,00 88 20.266.963
27/2/2007 105,00 100,00 -4,77% 99,40 105,00 102,03 99,82 101,00 107 18.660.331
26/2/2007 105,21 105,01 -1,21% 105,01 106,50 105,58 105,00 105,43 59 13.336.969
23/2/2007 105,30 106,30 +1,05% 104,74 106,30 105,42 105,00 106,18 102 21.166.815
22/2/2007 103,50 105,20 +2,14% 103,00 105,20 104,22 104,85 105,19 107 26.264.835
21/2/2007 102,00 103,00 +1,28% 101,02 103,07 102,72 102,80 103,00 74 14.884.053
16/2/2007 102,00 101,70 +0,89% 100,00 102,00 101,03 100,80 101,70 42 9.416.541
15/2/2007 103,10 100,80 -2,14% 100,80 103,10 101,83 101,10 102,00 60 16.195.783
14/2/2007 101,00 103,00 +2,49% 99,81 103,00 101,94 101,01 102,99 105 26.343.269
13/2/2007 100,00 100,50 -0,40% 98,60 100,50 99,69 100,00 100,49 63 15.715.230
12/2/2007 99,60 100,90 +3,17% 98,50 100,99 99,52 99,00 100,90 85 22.521.661
9/2/2007 99,80 97,80 -1,21% 97,80 101,18 99,02 97,66 100,09 86 11.940.829
8/2/2007 100,00 99,00 -0,66% 97,60 100,00 98,51 99,20 99,98 87 16.445.079
7/2/2007 101,50 99,66 -0,84% 99,50 102,00 100,21 99,70 100,99 106 21.045.913
6/2/2007 102,20 100,50 -2,24% 100,19 103,00 101,57 100,85 101,49 91 19.591.228
5/2/2007 102,25 102,80 +1,48% 101,16 102,80 102,03 101,91 102,80 96 18.871.309
2/2/2007 103,00 101,30 +0,75% 101,21 103,00 101,76 101,21 101,85 44 9.967.146
1/2/2007 102,30 100,55 -0,74% 100,55 103,00 102,01 100,55 101,55 66 13.730.496
31/1/2007 102,00 101,30 +0,30% 100,00 102,00 101,16 100,55 101,98 48 8.507.090
30/1/2007 102,50 101,00 -0,49% 100,00 102,50 100,97 101,03 102,00 39 5.575.341
29/1/2007 102,20 101,50 -1,12% 101,00 102,49 101,61 100,89 102,00 38 6.859.223
26/1/2007 102,00 102,65 +1,13% 101,08 102,65 101,91 102,10 102,65 53 13.242.898
24/1/2007 101,00 101,50 +0,51% 101,00 102,94 102,08 101,51 102,88 82 15.822.482
23/1/2007 100,01 100,99 +1,41% 98,60 101,43 100,17 99,81 100,99 78 16.432.722
22/1/2007 98,90 99,59 +1,31% 98,56 100,18 99,18 99,00 99,59 67 13.937.550
19/1/2007 97,85 98,30 -1,68% 96,22 99,19 97,37 98,15 99,19 71 12.679.371
18/1/2007 99,90 99,98 +0,17% 96,00 101,69 98,52 96,99 99,98 135 28.054.719
17/1/2007 99,70 99,81 -2,14% 98,70 99,90 99,30 99,10 99,81 66 12.203.157
16/1/2007 102,75 101,99 -0,87% 99,99 102,98 101,43 100,50 101,99 64 12.345.597
15/1/2007 102,60 102,89 +0,87% 101,98 103,00 102,54 102,00 102,88 66 14.114.058
12/1/2007 102,20 102,00 +0,22% 100,70 102,70 102,06 101,99 102,00 48 9.010.414
11/1/2007 101,00 101,78 +1,27% 99,21 102,60 101,70 101,01 101,78 39 10.280.362
10/1/2007 98,51 100,50 +3,41% 97,40 101,17 99,12 100,00 100,50 68 13.697.673
9/1/2007 100,80 97,19 -3,29% 96,88 100,80 99,12 96,60 97,19 166 28.215.740
8/1/2007 99,70 100,50 +2,03% 99,19 100,79 100,06 99,95 100,50 101 22.058.086
5/1/2007 104,00 98,50 -4,28% 98,50 104,00 100,57 98,50 99,76 174 31.112.127
4/1/2007 106,30 102,90 -2,00% 102,01 106,30 104,06 103,00 104,00 85 18.002.895
3/1/2007 105,90 105,00 -0,33% 105,00 106,97 105,90 105,00 106,00 112 23.583.475
2/1/2007 106,00 105,35 -0,14% 103,40 106,00 104,58 104,60 105,35 115 28.360.333
28/12/2006 104,80 105,50 +1,34% 104,45 105,50 105,03 104,45 105,50 91 13.419.106
27/12/2006 104,20 104,11 +0,11% 103,50 104,78 104,39 104,13 104,75 75 13.904.186
26/12/2006 103,00 104,00 +1,45% 101,90 104,00 102,86 102,98 104,00 79 13.072.645
22/12/2006 102,50 102,51 +0,50% 101,31 102,55 101,99 102,51 102,55 39 10.074.960
21/12/2006 102,00 102,00 +0,59% 100,51 102,49 101,73 101,53 101,99 42 11.843.956
20/12/2006 102,00 101,40 -0,39% 101,40 102,99 102,16 101,40 101,99 63 14.111.753
19/12/2006 100,00 101,80 +1,50% 99,20 101,80 100,18 100,00 101,80 83 17.960.174
18/12/2006 102,19 100,30 +0,20% 100,00 102,19 101,25 100,28 101,00 62 13.936.350
15/12/2006 101,50 100,10 -0,89% 99,50 102,49 101,06 100,00 101,00 85 17.611.520
14/12/2006 101,20 101,00 -0,79% 101,00 103,00 101,57 101,00 101,24 49 9.899.000
13/12/2006 101,90 101,80 -0,56% 98,90 101,90 99,87 101,51 101,80 70 14.975.407
12/12/2006 102,50 102,37 -0,13% 98,57 102,50 100,38 99,50 102,37 115 20.173.645
11/12/2006 103,99 102,50 +0,72% 101,40 103,99 101,98 101,40 102,50 60 13.062.577
8/12/2006 102,90 101,77 -0,23% 101,50 104,00 102,38 101,60 101,77 53 12.879.746
7/12/2006 102,90 102,00 -1,26% 101,99 104,50 103,07 102,00 103,50 96 14.181.469
6/12/2006 101,20 103,30 +2,28% 100,51 103,50 102,30 102,01 103,00 150 34.099.641
5/12/2006 99,22 101,00 +3,59% 99,00 101,50 100,64 101,10 101,44 170 38.032.728
4/12/2006 96,60 97,50 +2,09% 95,50 99,30 98,15 97,50 99,30 100 18.713.203
1/12/2006 98,19 95,50 -2,74% 95,50 98,19 97,16 95,50 96,53 79 12.661.367
30/11/2006 98,00 98,19 +1,07% 96,01 98,19 97,30 98,01 98,05 63 15.256.309
29/11/2006 94,75 97,15 +3,08% 94,75 97,15 96,33 96,65 97,15 63 10.925.089
28/11/2006 95,05 94,25 -0,67% 93,73 95,79 94,15 94,42 94,95 75 15.008.695
27/11/2006 99,18 94,89 -2,28% 94,30 99,18 95,81 94,45 94,90 109 22.454.081
24/11/2006 100,05 97,10 -2,90% 97,10 100,05 98,15 97,12 98,50 96 17.101.924
23/11/2006 98,50 100,00 +2,04% 98,30 100,00 99,55 99,39 99,85 88 20.903.010
22/11/2006 97,00 98,00 +2,08% 96,41 98,00 97,44 96,31 98,00 70 13.572.467
21/11/2006 95,60 96,00 +2,13% 95,14 96,27 95,65 95,61 96,87 60 9.939.781
17/11/2006 95,21 94,00 -1,59% 93,00 95,99 94,21 94,00 95,00 90 15.574.293
16/11/2006 98,90 95,52 -2,01% 95,32 98,90 96,96 95,20 95,52 102 18.009.585
14/11/2006 97,23 97,48 +1,95% 96,38 98,60 97,48 96,60 97,34 86 16.430.619
13/11/2006 98,00 95,62 -0,81% 94,50 98,00 95,64 95,62 97,21 70 14.299.086
10/11/2006 98,90 96,40 -2,13% 96,30 98,98 97,44 96,28 96,60 52 10.128.981
9/11/2006 97,51 98,50 +2,07% 96,01 100,93 98,43 98,30 98,50 144 31.510.138
8/11/2006 97,09 96,50 +0,10% 95,20 97,09 96,35 96,70 96,89 74 15.603.081
7/11/2006 97,28 96,40 -0,82% 96,00 97,30 96,72 96,40 97,00 76 20.963.566
6/11/2006 97,50 97,20 -0,26% 97,20 98,50 98,01 97,05 97,15 63 13.540.168
3/11/2006 95,48 97,45 +2,42% 94,39 98,30 96,38 96,29 97,45 109 22.839.904
1/11/2006 94,00 95,15 +3,42% 93,00 95,25 94,51 94,20 95,10 64 16.361.745
31/10/2006 92,61 92,00 -0,43% 92,00 94,20 93,63 92,00 93,88 58 13.437.667
30/10/2006 92,00 92,40 +0,81% 90,93 92,40 91,55 91,31 92,40 58 11.483.193
27/10/2006 92,99 91,66 -1,96% 91,66 93,34 92,43 91,82 93,20 56 9.517.691
26/10/2006 94,80 93,49 -1,54% 89,00 94,88 93,28 93,15 93,80 56 9.659.402
25/10/2006 95,00 94,95 -0,42% 94,25 95,60 94,80 94,60 94,94 69 13.111.305
24/10/2006 94,15 95,35 +1,54% 93,55 95,35 94,50 94,98 95,38 123 22.982.127
23/10/2006 92,00 93,90 +1,93% 92,00 94,01 93,36 92,80 94,10 48 11.831.263
20/10/2006 93,00 92,12 -0,79% 92,11 93,50 92,59 92,12 93,50 37 8.425.250
19/10/2006 92,50 92,85 +0,39% 92,01 93,50 92,80 92,10 92,60 51 10.824.508
18/10/2006 93,80 92,49 +0,97% 92,10 93,98 92,67 92,30 92,49 64 13.288.705
17/10/2006 93,39 91,60 -2,03% 91,60 93,97 92,52 91,61 92,80 63 12.251.886
16/10/2006 92,80 93,50 +1,00% 92,00 93,50 92,97 93,21 93,50 61 10.401.333
13/10/2006 93,00 92,57 +0,29% 92,52 94,60 93,87 92,57 93,10 101 21.319.357
11/10/2006 92,00 92,30 +0,33% 89,51 93,09 91,62 92,30 92,79 77 17.525.513
10/10/2006 91,00 92,00 +1,88% 90,32 92,00 91,22 90,90 92,00 75 16.468.638
9/10/2006 89,88 90,30 +0,78% 88,90 90,60 90,08 90,30 90,65 73 13.979.335
6/10/2006 88,50 89,60 +1,24% 88,00 89,60 89,07 89,00 89,60 58 9.731.506
5/10/2006 87,20 88,50 +1,49% 86,66 89,48 87,97 89,00 89,20 89 17.684.493
4/10/2006 84,61 87,20 +3,56% 84,61 87,20 85,95 87,01 87,20 45 12.608.792
3/10/2006 86,00 84,20 -1,52% 84,20 86,00 85,08 84,50 85,50 68 11.719.231
2/10/2006 85,49 85,50 -0,01% 85,42 88,00 86,25 85,41 86,00 84 17.803.714
29/9/2006 88,00 85,51 -2,59% 85,10 88,00 86,16 85,80 85,88 75 11.917.118
28/9/2006 85,20 87,78 +3,75% 85,00 87,80 86,58 86,00 87,78 58 11.625.268
27/9/2006 85,93 84,61 -1,60% 84,61 86,88 85,54 84,57 85,50 46 8.361.493
26/9/2006 86,00 85,99 +0,77% 85,48 87,49 86,16 85,67 85,99 51 13.839.299
25/9/2006 82,56 85,33 +2,84% 82,17 85,33 83,85 84,00 87,48 44 11.644.048
22/9/2006 83,20 82,97 +0,45% 81,36 83,49 82,58 82,53 82,97 48 8.761.851
21/9/2006 85,50 82,60 -2,94% 82,11 86,99 83,47 83,20 83,37 89 12.729.076
20/9/2006 87,50 85,10 -1,80% 84,39 89,19 86,63 85,20 87,00 55 12.166.755
19/9/2006 88,51 86,66 -2,61% 86,66 89,00 87,71 86,66 87,45 41 7.485.551
18/9/2006 87,70 88,98 +1,13% 87,06 89,20 88,25 88,01 88,98 41 8.928.570
15/9/2006 88,98 87,99 +1,02% 86,61 88,98 87,16 86,80 87,99 59 10.412.541
14/9/2006 88,50 87,10 -0,91% 87,00 88,50 87,69 87,10 87,98 67 12.182.224
13/9/2006 90,30 87,90 -3,41% 87,72 90,30 88,72 87,90 88,49 75 13.427.122
12/9/2006 92,45 91,00 -2,57% 88,50 92,45 89,60 88,75 91,00 62 10.468.157
11/9/2006 91,10 93,40 +2,41% 89,30 93,40 90,37 90,61 93,40 72 13.642.150
8/9/2006 93,00 91,20 -0,98% 90,00 93,00 91,70 91,00 91,20 57 12.199.058
6/9/2006 93,00 92,10 -0,97% 92,10 93,87 92,85 92,10 93,18 47 8.240.221
5/9/2006 95,19 93,00 -2,00% 92,41 95,19 93,58 92,36 93,00 65 15.202.847
4/9/2006 91,35 94,90 +6,51% 91,21 94,90 93,29 94,05 94,90 149 34.049.482
1/9/2006 89,11 89,10 -0,77% 89,01 91,30 90,64 89,10 91,00 70 15.476.492
31/8/2006 88,80 89,79 +0,67% 88,50 90,10 89,29 89,80 90,10 47 9.189.433
30/8/2006 89,00 89,19 -0,46% 87,50 89,19 88,61 87,50 89,00 45 9.123.992
29/8/2006 89,97 89,60 -0,44% 88,00 89,97 88,51 87,51 89,60 33 6.383.389
28/8/2006 87,50 90,00 +2,72% 86,51 90,00 87,73 88,60 89,00 32 6.609.028
25/8/2006 87,00 87,62 +0,71% 85,40 88,00 86,46 87,34 88,52 74 11.974.881
24/8/2006 86,00 87,00 +1,67% 84,10 87,00 85,17 86,40 87,00 63 7.902.387
23/8/2006 87,64 85,57 -1,42% 85,50 87,64 86,28 85,57 86,30 74 13.747.847
22/8/2006 87,49 86,80 +0,02% 86,10 87,49 86,54 86,51 87,14 77 9.582.331
21/8/2006 87,81 86,78 -1,38% 86,77 88,19 87,07 86,78 87,47 89 16.431.178
18/8/2006 88,99 87,99 -0,58% 87,50 90,01 87,91 87,68 88,00 105 19.789.999
17/8/2006 89,99 88,50 -0,56% 87,50 90,76 88,98 88,50 89,50 166 33.285.312
16/8/2006 90,79 89,00 -0,22% 89,00 91,49 89,76 89,10 89,20 64 12.211.425
15/8/2006 90,69 89,20 -0,22% 88,91 91,00 89,70 89,70 90,50 70 10.073.462
14/8/2006 92,49 89,40 -2,83% 89,40 92,49 90,90 89,40 89,99 45 6.831.376
11/8/2006 92,49 92,00 0,00% 91,00 92,49 91,53 91,30 92,00 42 8.944.429
10/8/2006 91,80 92,00 +0,93% 89,79 92,00 90,79 91,70 92,00 64 12.604.620
9/8/2006 95,00 91,15 -3,44% 90,85 95,80 92,73 91,15 92,60 158 34.316.949
8/8/2006 96,90 94,40 -2,82% 94,10 96,90 94,97 94,10 94,99 97 15.510.272
7/8/2006 97,48 97,14 -0,06% 96,30 97,50 96,97 96,91 97,14 38 4.826.176
4/8/2006 95,40 97,20 +1,89% 95,40 98,45 97,45 97,00 97,19 91 14.693.341
3/8/2006 94,70 95,40 +0,63% 94,01 95,48 95,07 95,00 95,40 36 6.376.611
2/8/2006 94,50 94,80 +0,65% 94,20 95,94 95,09 94,31 95,68 57 10.032.901
1/8/2006 93,30 94,19 -0,54% 92,51 94,19 93,27 93,01 93,90 41 6.890.319
31/7/2006 94,45 94,70 +0,74% 93,51 94,70 94,17 94,01 94,65 34 5.079.875
28/7/2006 94,30 94,00 +0,06% 93,15 95,45 94,64 94,01 94,47 43 7.439.852
27/7/2006 95,00 93,94 -0,59% 93,05 95,00 93,95 93,06 93,93 36 5.356.118
26/7/2006 95,20 94,50 -1,56% 94,50 95,40 95,07 94,52 95,00 33 5.309.010
25/7/2006 94,60 96,00 +0,84% 93,31 96,15 94,96 96,00 96,30 58 13.337.470
24/7/2006 92,00 95,20 +3,77% 91,50 95,20 94,03 94,50 95,00 50 8.059.910
21/7/2006 94,60 91,74 -2,57% 90,80 94,60 91,93 91,21 92,50 35 4.932.808
20/7/2006 94,90 94,16 -0,14% 93,01 94,99 93,97 93,88 94,16 44 6.621.067
19/7/2006 92,50 94,29 +3,05% 92,00 94,29 93,59 93,90 94,30 41 6.008.659
18/7/2006 89,00 91,50 +3,27% 89,00 91,50 90,05 90,50 92,29 31 6.262.312
17/7/2006 90,49 88,60 -0,45% 88,20 90,49 88,64 88,60 88,70 22 3.257.425
14/7/2006 92,03 89,00 -2,32% 88,23 92,03 89,51 88,51 90,49 56 8.578.585
13/7/2006 91,30 91,11 -1,61% 91,02 92,00 91,39 91,30 91,85 33 5.407.446
12/7/2006 92,49 92,60 -0,96% 92,01 93,59 92,82 92,02 92,60 42 9.501.889
11/7/2006 91,89 93,50 +0,92% 91,00 93,50 92,10 93,20 93,50 42 6.333.067
10/7/2006 92,99 92,65 +0,16% 92,35 95,00 92,93 92,35 92,65 34 10.465.463
7/7/2006 94,58 92,50 -2,53% 92,00 96,53 92,78 92,50 92,90 61 14.424.145
6/7/2006 94,20 94,90 +0,96% 93,11 96,56 94,21 94,30 94,90 37 7.702.733
5/7/2006 95,90 94,00 -2,59% 92,85 95,90 93,95 93,00 94,00 33 6.432.010
4/7/2006 95,80 96,50 +0,53% 94,29 96,50 95,88 96,21 96,50 58 13.229.220
3/7/2006 91,40 95,99 +3,33% 91,40 95,99 94,93 95,20 95,99 71 14.540.809
30/6/2006 93,00 92,90 -0,06% 91,80 97,09 93,84 92,17 94,30 94 21.590.158
29/6/2006 89,27 92,96 +4,47% 89,27 92,98 91,06 91,55 92,96 95 17.962.440
28/6/2006 86,50 88,98 +2,28% 86,41 89,10 88,21 88,06 88,98 48 10.779.815
27/6/2006 86,50 87,00 +2,23% 85,75 89,00 87,09 86,00 87,00 43 5.914.523
26/6/2006 84,00 85,10 +1,48% 83,00 85,90 85,21 85,75 85,99 47 6.808.846
23/6/2006 84,00 83,86 -0,42% 82,80 85,00 84,20 83,91 84,99 53 6.246.178
22/6/2006 84,00 84,21 -0,46% 84,00 85,20 84,47 84,20 85,00 19 3.049.545
21/6/2006 82,60 84,60 +2,05% 82,11 84,60 83,65 84,01 85,50 27 4.995.538
20/6/2006 83,51 82,90 -0,80% 82,90 84,50 83,35 81,02 84,48 27 4.567.460
19/6/2006 85,77 83,57 +0,67% 81,91 86,00 83,52 83,00 84,00 38 7.087.195
16/6/2006 82,69 83,01 +3,89% 80,81 84,50 82,91 84,45 84,90 44 7.231.142
14/6/2006 83,40 79,90 -1,18% 77,61 84,00 80,57 79,71 79,90 65 11.106.407
13/6/2006 85,00 80,85 -5,22% 80,85 85,50 82,77 80,85 81,70 81 11.373.037
12/6/2006 88,75 85,30 -5,79% 85,22 89,50 87,40 85,30 85,50 62 10.374.490
9/6/2006 91,49 90,54 -0,29% 89,00 91,49 89,87 88,11 90,50 31 5.792.892
8/6/2006 88,00 90,80 +0,67% 86,80 90,80 88,57 89,00 90,80 59 12.246.515
7/6/2006 90,00 90,20 +0,24% 89,00 91,94 91,14 90,20 91,30 36 7.237.185
6/6/2006 89,73 89,98 +1,10% 86,50 91,50 88,54 88,00 89,98 87 14.233.144
5/6/2006 91,40 89,00 -2,84% 89,00 92,98 91,22 89,01 90,97 70 10.540.774
2/6/2006 92,00 91,60 +0,66% 90,20 92,67 91,65 91,04 92,37 57 9.783.616
1/6/2006 88,29 91,00 +3,15% 88,00 91,00 89,42 89,32 90,00 67 11.147.716
31/5/2006 90,01 88,22 -2,94% 87,50 91,10 89,01 88,41 89,00 106 17.948.939
30/5/2006 93,35 90,89 -3,31% 89,66 93,35 90,85 90,49 90,89 81 10.972.550
29/5/2006 96,50 94,00 -2,28% 93,00 96,50 94,60 93,00 94,00 69 10.245.109
26/5/2006 93,20 96,19 +3,44% 92,00 96,27 94,40 95,20 96,19 107 16.841.874
25/5/2006 87,01 92,99 +6,53% 87,00 92,99 90,73 90,35 92,99 81 16.221.730
24/5/2006 86,20 87,29 +0,32% 84,80 88,15 86,11 85,95 87,00 61 10.913.970
23/5/2006 86,71 87,01 -0,90% 86,71 89,90 88,62 87,00 89,70 71 13.997.450
22/5/2006 90,00 87,80 -4,04% 85,88 90,00 86,95 87,00 87,49 114 17.131.188
19/5/2006 91,01 91,50 +2,10% 87,00 92,29 89,94 91,50 92,30 93 15.256.305
18/5/2006 92,00 89,62 -1,52% 89,50 92,50 91,00 90,01 91,00 114 24.206.921
17/5/2006 93,00 91,00 -1,30% 89,83 93,00 91,41 91,05 91,40 141 27.127.325
16/5/2006 94,00 92,20 -0,43% 91,59 94,10 92,98 92,50 93,10 140 30.429.571
15/5/2006 95,00 92,60 -2,53% 91,72 95,88 93,29 92,35 92,60 132 23.444.306
12/5/2006 98,00 95,00 -2,86% 94,90 98,00 95,55 95,00 95,79 199 41.252.280
11/5/2006 102,76 97,80 -3,76% 97,80 102,76 100,52 98,05 99,95 104 18.429.639
10/5/2006 104,00 101,62 -2,42% 101,62 104,00 102,75 102,01 102,20 66 15.204.880
9/5/2006 104,70 104,14 -0,72% 103,61 105,20 104,30 104,14 105,20 94 22.947.248
8/5/2006 106,60 104,90 +0,10% 103,40 107,00 104,41 104,60 105,30 123 26.901.181
5/5/2006 103,01 104,80 +1,80% 102,92 104,80 103,81 104,40 104,60 131 32.358.787
4/5/2006 101,50 102,95 +2,94% 100,00 104,00 102,62 102,18 102,95 109 27.191.286
3/5/2006 101,50 100,01 -0,98% 100,01 101,50 100,83 100,50 100,79 53 12.169.514
2/5/2006 98,10 101,00 +1,00% 97,50 101,50 100,36 101,00 101,35 89 20.213.114
28/4/2006 96,73 100,00 +3,52% 96,50 100,00 98,12 100,00 100,05 42 8.545.687
27/4/2006 99,54 96,60 -2,11% 96,60 99,54 97,26 96,70 97,70 77 14.956.063
26/4/2006 98,49 98,68 +1,16% 97,81 99,00 98,54 98,68 99,20 51 10.811.425
25/4/2006 98,40 97,55 +0,46% 96,51 99,00 97,80 97,50 97,99 61 11.323.005
24/4/2006 97,90 97,10 -0,41% 96,14 98,40 97,31 97,10 98,40 50 12.218.430
20/4/2006 99,70 97,50 -2,23% 97,50 100,50 98,81 97,51 98,50 46 10.485.864
19/4/2006 99,70 99,72 +0,73% 99,20 101,50 99,97 99,51 99,60 56 7.778.958
18/4/2006 97,90 99,00 +3,32% 95,60 99,00 97,19 98,35 100,00 64 15.233.591
17/4/2006 98,10 95,82 -2,22% 95,67 98,50 97,33 95,80 96,50 65 12.783.495
13/4/2006 103,59 98,00 -2,00% 98,00 103,59 98,79 98,00 99,59 69 14.615.435
12/4/2006 99,50 100,00 +1,88% 98,10 100,00 98,97 99,32 100,49 64 14.720.774
11/4/2006 100,50 98,15 -1,90% 98,01 102,20 99,07 98,15 98,50 76 19.491.421
10/4/2006 101,70 100,05 -2,77% 99,00 101,78 100,09 100,05 101,20 80 17.920.358
7/4/2006 104,00 102,90 -1,72% 100,85 104,00 101,90 101,00 102,89 117 32.703.204
6/4/2006 103,50 104,70 +1,65% 102,01 106,53 103,75 103,52 104,70 110 23.676.713
5/4/2006 102,00 103,00 +1,43% 100,64 103,00 101,64 102,80 103,00 96 23.142.573
4/4/2006 101,00 101,55 +1,15% 100,11 102,51 101,41 101,55 101,75 103 26.598.211
3/4/2006 98,57 100,40 +2,19% 98,57 101,00 100,40 100,40 100,98 74 16.384.131
31/3/2006 97,80 98,25 +0,67% 97,80 99,01 98,80 98,25 99,00 40 7.649.317
30/3/2006 97,63 97,60 +0,83% 97,00 98,99 97,67 97,35 98,00 57 12.858.140
29/3/2006 97,49 96,80 +3,03% 94,80 97,50 96,44 97,01 97,09 102 17.306.464
28/3/2006 98,00 93,95 -5,10% 93,70 98,50 95,20 93,86 95,30 119 25.640.359
27/3/2006 98,00 99,00 +0,53% 97,00 99,50 98,66 98,01 99,00 24 5.892.690
24/3/2006 99,00 98,48 +0,49% 96,90 99,00 97,98 98,00 98,48 29 7.771.927
23/3/2006 100,40 98,00 -2,00% 97,00 100,42 98,05 97,76 98,00 52 11.207.759
22/3/2006 98,00 100,00 +1,63% 96,00 100,00 98,23 99,80 100,00 54 11.747.266
21/3/2006 98,80 98,40 -0,61% 97,80 99,99 98,77 98,10 98,40 38 8.828.824
20/3/2006 99,00 99,00 +0,72% 98,29 99,99 99,30 99,00 99,90 52 11.668.838
17/3/2006 98,60 98,29 +0,28% 97,61 99,99 98,34 97,71 98,29 60 14.764.849
16/3/2006 99,48 98,02 -0,69% 98,02 101,00 99,94 99,20 99,40 147 31.190.235
15/3/2006 94,40 98,70 +6,19% 94,10 98,70 96,61 98,50 99,00 129 26.468.851
14/3/2006 95,00 92,95 -1,64% 92,41 95,00 93,08 93,21 93,40 79 13.922.043
13/3/2006 96,00 94,50 -1,10% 94,12 97,30 95,31 94,50 95,78 85 16.229.917
10/3/2006 98,00 95,55 -2,35% 95,20 98,00 95,95 95,31 96,00 73 12.933.458
9/3/2006 102,00 97,85 -2,54% 97,01 104,30 99,95 97,76 98,50 81 15.780.665
8/3/2006 100,90 100,40 -0,11% 98,21 101,99 99,60 100,40 100,79 54 12.194.870
7/3/2006 104,50 100,51 -4,28% 99,90 104,50 101,04 100,51 102,50 115 30.341.888
6/3/2006 108,00 105,00 -3,23% 105,00 110,01 106,55 105,00 108,00 66 14.009.058
3/3/2006 112,00 108,50 -1,72% 107,01 112,00 108,67 107,71 109,98 58 14.732.532
2/3/2006 111,33 110,40 -0,54% 109,61 111,34 110,44 109,80 110,60 39 11.232.821
1/3/2006 108,60 111,00 +7,77% 108,60 111,30 110,35 109,51 111,00 42 12.659.124
24/2/2006 110,15 103,00 -6,19% 100,00 110,39 109,17 103,00 109,35 39 11.161.849
23/2/2006 112,00 109,80 -0,26% 109,30 112,49 110,14 109,63 110,00 45 11.967.322
22/2/2006 109,00 110,09 +1,47% 107,51 113,50 111,16 110,09 111,18 52 13.490.239
21/2/2006 108,00 108,49 +0,92% 107,56 109,30 108,54 102,41 108,49 34 9.359.837
20/2/2006 109,89 107,50 -0,45% 106,00 109,89 107,19 106,55 108,99 42 10.442.288
17/2/2006 104,64 107,99 +4,84% 102,51 109,00 106,82 107,21 107,90 62 13.732.272
16/2/2006 104,50 103,00 -1,62% 102,90 105,00 103,67 101,31 104,40 41 10.322.504
15/2/2006 103,50 104,70 +2,65% 102,70 105,00 103,76 102,80 105,00 34 8.638.928
14/2/2006 102,31 102,00 -3,77% 100,00 105,99 103,42 101,50 104,98 53 15.276.614
13/2/2006 106,00 106,00 -0,76% 102,40 106,50 105,19 104,00 105,00 38 8.054.794
10/2/2006 105,20 106,81 +0,29% 104,00 107,00 105,83 105,52 106,81 39 10.379.541
9/2/2006 104,50 106,50 +3,60% 102,11 106,50 103,98 102,51 106,50 44 8.443.541
8/2/2006 101,11 102,80 +0,77% 101,11 104,60 103,18 102,22 103,94 39 12.427.242
7/2/2006 104,00 102,01 -2,29% 102,01 104,48 103,01 102,01 103,29 30 8.491.482
6/2/2006 103,50 104,40 +0,39% 103,50 105,00 104,19 103,01 104,40 57 10.070.757
3/2/2006 103,71 103,99 -2,81% 100,00 104,50 102,63 103,20 103,99 47 11.007.301
2/2/2006 104,50 107,00 +2,64% 102,90 107,00 104,89 103,00 107,00 43 9.362.180
1/2/2006 107,00 104,25 -1,29% 102,00 107,00 103,80 103,21 104,25 73 17.047.381
31/1/2006 105,90 105,61 -2,21% 105,00 106,14 105,36 105,25 105,61 37 7.497.048
30/1/2006 106,50 108,00 +1,89% 103,10 108,00 104,83 105,02 106,65 38 8.454.943
27/1/2006 109,80 106,00 -2,57% 103,00 109,80 106,34 104,01 106,00 64 19.373.947
26/1/2006 106,00 108,80 +3,13% 104,10 109,94 107,85 106,80 108,80 66 15.035.468
24/1/2006 104,20 105,50 +3,33% 104,00 106,48 105,71 105,50 106,00 54 12.823.662
23/1/2006 104,80 102,10 -3,68% 102,01 104,80 103,48 102,11 103,95 47 11.074.116
20/1/2006 107,31 106,00 -0,66% 105,00 107,31 105,86 105,01 106,00 36 7.435.920
19/1/2006 105,00 106,70 +0,76% 104,06 108,50 106,00 106,01 106,70 65 14.962.463
18/1/2006 107,00 105,89 -1,04% 102,56 107,00 103,89 104,00 105,89 98 21.417.478
17/1/2006 106,50 107,00 -6,05% 105,21 108,99 107,14 106,69 107,00 101 25.367.847
16/1/2006 108,00 113,89 +5,45% 108,00 113,89 111,54 113,90 114,68 85 14.932.956
13/1/2006 107,75 108,00 +2,86% 102,93 108,00 106,72 107,00 107,99 51 12.543.178
12/1/2006 104,00 105,00 -1,32% 99,79 107,24 105,31 104,31 105,00 68 17.444.549
11/1/2006 102,00 106,40 +6,93% 101,20 107,00 104,30 103,25 106,40 42 11.692.024
10/1/2006 101,70 99,50 -1,97% 99,21 101,70 100,23 100,20 101,20 41 9.294.858
9/1/2006 99,00 101,50 +0,50% 94,11 101,99 100,13 100,00 101,49 55 14.555.262
6/1/2006 98,30 101,00 +4,12% 98,01 101,00 99,75 98,70 101,00 68 20.000.497
5/1/2006 98,00 97,00 -2,51% 97,00 99,39 98,04 96,72 98,25 46 13.004.585
4/1/2006 97,00 99,50 +1,53% 96,26 99,50 97,45 100,00 104,00 59 15.968.837
3/1/2006 94,80 98,00 +3,38% 92,71 98,00 94,89 95,05 97,00 69 15.898.761
2/1/2006 92,60 94,80 0,00% 91,11 94,80 92,43 94,80 95,00 43 8.977.112
29/12/2005 91,01 94,80 +3,89% 91,01 94,80 92,77 93,50 94,80 38 9.601.761
28/12/2005 92,30 91,25 -1,67% 91,20 92,30 91,75 91,26 91,99 42 5.497.817
27/12/2005 94,47 92,80 -0,74% 92,70 94,50 93,22 92,71 94,29 36 4.454.817
26/12/2005 93,35 93,49 +0,96% 92,01 93,89 92,52 92,91 93,50 42 6.622.804
23/12/2005 94,00 92,60 -1,38% 92,36 94,05 92,93 92,59 93,35 35 7.192.112
22/12/2005 93,90 93,90 -0,21% 92,75 94,06 93,60 93,20 93,90 60 12.351.973
21/12/2005 93,00 94,10 +1,18% 92,10 96,99 93,99 93,40 94,10 92 21.558.814
20/12/2005 89,30 93,00 +5,06% 87,00 93,00 90,91 91,00 93,00 80 16.965.891
19/12/2005 90,50 88,52 -2,30% 88,52 90,93 89,16 88,52 90,94 41 11.136.795
16/12/2005 87,81 90,60 +3,85% 87,01 90,60 89,08 88,45 90,60 42 9.913.471
15/12/2005 90,00 87,24 -3,87% 87,00 90,20 88,13 87,30 90,00 83 18.678.317
14/12/2005 89,20 90,75 +3,24% 88,62 90,75 89,68 88,63 90,75 40 8.374.596
13/12/2005 87,45 87,90 -0,11% 86,80 87,90 87,10 87,50 87,90 38 6.820.365
12/12/2005 87,21 88,00 +0,92% 86,64 88,99 87,66 86,80 88,00 50 11.087.397
9/12/2005 88,20 87,20 -1,36% 86,70 88,43 87,50 87,06 87,97 62 9.165.903
8/12/2005 90,15 88,40 -0,66% 88,01 91,00 88,94 88,15 91,46 74 10.229.244
7/12/2005 89,62 88,99 -0,40% 87,01 90,90 88,52 88,48 88,80 68 10.094.313
6/12/2005 89,00 89,35 +2,57% 87,80 90,00 89,12 88,01 89,35 93 9.865.036
5/12/2005 88,00 87,11 -1,01% 86,87 88,00 87,28 87,01 87,20 48 7.522.574
2/12/2005 90,00 88,00 -3,30% 88,00 90,99 88,81 88,04 88,44 79 15.133.413
1/12/2005 89,90 91,00 +1,85% 89,90 91,60 90,84 91,00 91,50 110 24.082.180
30/11/2005 86,00 89,35 +2,70% 86,00 89,40 88,03 89,00 89,28 61 12.666.709
29/11/2005 85,00 87,00 +1,87% 83,11 87,00 85,89 85,50 87,00 30 6.074.871
28/11/2005 85,80 85,40 -0,28% 85,31 87,00 86,15 84,50 86,50 34 5.061.615
25/11/2005 85,90 85,64 +0,52% 84,79 85,90 85,22 84,60 85,64 32 4.613.071
24/11/2005 83,10 85,20 +3,78% 83,00 86,89 84,54 85,00 85,70 41 4.409.334
23/11/2005 83,00 82,10 -0,73% 82,10 83,50 82,93 81,90 82,70 47 9.008.499
22/11/2005 81,03 82,70 -4,12% 81,03 84,00 82,92 82,70 84,46 78 12.902.511
21/11/2005 84,50 86,25 +1,59% 84,50 86,25 85,55 85,20 86,25 59 7.289.200
18/11/2005 83,52 84,90 +1,14% 82,91 84,94 84,10 82,91 84,90 73 8.437.817
17/11/2005 81,70 83,94 +1,87% 81,21 85,00 82,56 82,11 83,94 76 8.908.161
16/11/2005 82,00 82,40 +1,10% 81,00 82,40 81,51 81,17 82,09 44 8.653.034
14/11/2005 82,00 81,50 -0,35% 78,51 82,00 80,63 81,50 82,00 28 6.519.267
11/11/2005 80,51 81,79 +2,46% 80,21 81,79 80,67 80,65 81,80 23 3.563.830
10/11/2005 82,10 79,83 -2,41% 79,61 83,39 80,66 79,83 82,49 40 7.867.861
9/11/2005 83,28 81,80 -2,62% 81,80 83,49 82,56 81,80 83,20 26 4.493.050
8/11/2005 84,42 84,00 -0,71% 83,71 85,99 84,25 83,72 86,00 35 4.674.633
7/11/2005 85,00 84,60 -1,05% 84,13 87,49 85,81 84,13 85,00 36 9.692.752
4/11/2005 87,00 85,50 -0,59% 85,21 87,89 86,16 85,20 86,25 52 10.526.895
3/11/2005 85,50 86,01 +2,88% 85,50 88,29 87,42 86,01 87,27 60 11.518.037
1/11/2005 81,31 83,60 +1,33% 80,50 86,30 84,54 83,60 86,29 55 10.436.470
31/10/2005 78,00 82,50 +14,42% 78,00 82,50 80,96 80,70 82,27 47 10.399.700
28/10/2005 78,50 72,10 -6,36% 72,10 79,00 77,61 72,10 78,99 71 5.966.421
27/10/2005 76,51 77,00 -0,79% 76,50 78,35 77,13 76,80 78,00 79 6.028.964
26/10/2005 77,69 77,61 +0,27% 75,31 79,69 77,39 75,38 78,07 80 9.992.425
25/10/2005 78,50 77,40 -4,44% 77,00 83,48 78,06 77,30 79,29 40 6.401.645
24/10/2005 82,18 81,00 +1,25% 78,00 82,18 80,40 79,01 81,00 32 4.861.054
21/10/2005 78,60 80,00 +4,30% 77,70 80,00 78,69 80,00 81,30 23 5.774.697
20/10/2005 81,50 76,70 -7,14% 76,00 81,50 79,62 76,40 81,50 34 7.216.169
19/10/2005 79,60 82,60 +3,25% 78,81 82,60 79,61 79,08 82,60 37 5.365.236
18/10/2005 83,70 80,00 -3,38% 80,00 83,70 82,24 79,75 80,00 29 4.021.947
17/10/2005 83,50 82,80 +1,22% 80,52 83,50 82,65 81,08 82,79 27 4.189.090
14/10/2005 82,99 81,80 -3,76% 80,30 82,99 81,06 81,00 81,80 40 7.410.165
13/10/2005 83,60 85,00 -0,92% 82,00 85,00 82,81 82,00 86,25 39 6.692.176
11/10/2005 82,00 85,79 +4,66% 82,00 86,70 85,20 85,79 86,70 57 9.901.261
10/10/2005 82,70 81,97 +1,07% 81,90 83,30 82,48 81,97 83,50 60 11.250.390
7/10/2005 81,10 81,10 +0,21% 79,50 83,69 82,18 81,21 84,50 50 9.536.292
6/10/2005 83,63 80,93 -3,65% 80,41 83,63 81,86 80,93 83,49 63 9.525.427
5/10/2005 86,00 84,00 -3,00% 83,64 86,15 84,87 83,90 84,00 65 8.711.067
4/10/2005 88,90 86,60 -0,76% 85,01 88,90 87,49 86,61 88,40 49 10.962.021
3/10/2005 86,00 87,26 +3,52% 85,39 87,99 86,51 87,26 87,98 67 12.623.972
30/9/2005 85,42 84,29 -2,16% 84,00 85,89 84,71 84,30 85,90 22 5.796.640
29/9/2005 86,45 86,15 -0,17% 84,41 86,60 85,98 84,44 85,90 30 4.888.139
28/9/2005 85,20 86,30 +2,46% 84,39 86,44 85,57 86,30 86,60 34 6.055.611
27/9/2005 85,50 84,23 -1,50% 84,11 86,97 85,00 85,05 85,20 46 9.031.933
26/9/2005 86,90 85,51 -0,92% 85,21 86,90 85,83 85,50 86,79 32 7.384.148
23/9/2005 86,36 86,30 -2,46% 84,70 86,79 85,73 86,30 86,80 44 10.315.401
22/9/2005 86,95 88,48 +2,65% 86,00 88,48 86,67 85,40 88,48 41 9.492.849
21/9/2005 86,99 86,20 -2,05% 85,17 88,49 86,90 86,20 86,99 38 6.548.163
20/9/2005 85,50 88,00 +4,33% 85,50 88,00 86,51 86,00 88,00 44 11.533.455
19/9/2005 86,40 84,35 -4,15% 84,30 86,50 85,55 85,20 86,50 56 10.347.330
16/9/2005 87,40 88,00 +0,63% 86,00 88,04 86,92 86,85 88,00 60 10.616.115
15/9/2005 87,30 87,45 -0,06% 86,51 88,50 87,55 86,61 87,45 39 10.085.737
14/9/2005 86,50 87,50 +0,23% 86,50 88,50 87,74 87,50 88,00 57 7.211.645
13/9/2005 88,00 87,30 -0,80% 87,00 88,50 87,69 87,30 89,00 35 5.009.335
12/9/2005 88,14 88,00 -0,45% 87,20 88,20 87,69 88,00 88,50 41 7.558.309
9/9/2005 83,70 88,40 +6,06% 80,10 89,00 86,30 88,40 88,90 56 8.890.958
8/9/2005 81,00 83,35 +2,90% 79,03 83,99 82,95 80,58 83,25 33 7.295.917
6/9/2005 83,00 81,00 -3,57% 80,99 83,60 82,42 79,90 81,00 36 5.912.783
5/9/2005 84,00 84,00 0,00% 81,01 84,00 82,90 83,00 84,00 43 7.611.326
2/9/2005 82,48 84,00 +3,51% 82,40 84,00 83,02 82,55 84,00 47 11.792.327
1/9/2005 81,75 81,15 -2,23% 81,14 82,70 82,25 81,20 82,70 80 14.197.878
31/8/2005 82,50 83,00 +1,22% 81,86 83,00 82,39 82,00 84,00 38 10.090.751
30/8/2005 80,00 82,00 +3,02% 78,86 82,00 80,46 80,31 82,00 72 7.614.169
29/8/2005 77,01 79,60 +3,00% 76,70 79,60 77,20 76,81 79,60 52 4.724.924
26/8/2005 79,59 77,28 -0,92% 76,61 79,59 77,36 77,28 77,50 60 5.623.479
25/8/2005 77,01 78,00 +1,30% 76,72 78,00 77,44 77,52 79,59 46 4.401.618
24/8/2005 77,60 77,00 -1,28% 77,00 78,46 77,64 76,84 77,70 31 6.883.179
23/8/2005 79,50 78,00 -2,38% 77,01 79,50 78,44 77,90 79,60 29 5.139.210
22/8/2005 79,40 79,90 +2,40% 78,75 79,90 79,13 78,51 79,89 29 4.474.790
19/8/2005 82,00 78,03 -1,97% 78,00 82,00 78,98 78,50 80,30 29 5.273.039
18/8/2005 81,30 79,60 -2,34% 78,61 81,30 80,20 79,60 79,75 32 4.872.770
17/8/2005 81,00 81,51 +1,99% 80,40 82,99 81,62 80,60 81,51 22 5.030.441
16/8/2005 81,00 79,92 -2,93% 79,92 84,29 80,75 79,92 81,00 22 3.813.510
15/8/2005 80,20 82,33 +1,24% 80,20 82,33 80,90 80,31 80,78 35 6.591.466
12/8/2005 78,51 81,32 +0,52% 76,00 81,32 78,96 79,00 81,32 61 9.286.759
11/8/2005 83,70 80,90 -9,61% 80,75 84,50 82,45 79,00 80,00 50 6.966.378
10/8/2005 82,33 89,50 +9,01% 82,33 89,50 84,56 83,00 89,50 78 11.509.034
9/8/2005 80,49 82,10 +2,24% 80,00 82,10 80,65 81,01 82,09 74 9.112.719
8/8/2005 80,00 80,30 +0,38% 79,51 81,50 80,91 80,30 81,00 33 4.750.861
5/8/2005 80,00 80,00 -0,12% 79,01 80,20 79,80 79,10 80,00 37 6.285.376
4/8/2005 79,30 80,10 -0,62% 79,01 82,00 80,65 79,01 80,10 58 7.452.964
3/8/2005 79,00 80,60 +2,28% 79,00 81,60 80,81 79,01 80,60 117 10.895.420
2/8/2005 78,30 78,80 +0,64% 78,30 79,40 78,97 78,80 79,64 62 9.942.433
1/8/2005 76,80 78,30 +0,38% 76,51 78,74 77,45 77,01 78,94 48 8.289.436
29/7/2005 75,46 78,00 +3,63% 75,01 78,03 76,88 77,49 78,00 82 14.618.306
28/7/2005 76,50 75,27 -0,04% 72,81 76,50 75,10 75,27 75,38 45 8.504.624
27/7/2005 75,29 75,30 +0,39% 74,55 76,05 75,11 74,55 75,30 52 9.511.615
26/7/2005 72,00 75,01 +3,73% 71,31 75,01 74,13 74,20 75,01 42 9.993.732
25/7/2005 73,51 72,31 -1,63% 70,85 73,51 72,03 72,20 72,30 41 6.270.430
22/7/2005 75,50 73,51 -3,28% 73,33 75,70 74,41 73,51 75,00 26 6.037.278
21/7/2005 76,40 76,00 -0,52% 74,21 76,75 76,03 76,00 76,75 37 7.888.487
20/7/2005 73,00 76,40 +5,82% 72,80 76,78 75,33 76,40 76,80 27 5.352.278
19/7/2005 73,80 72,20 -4,40% 72,20 73,80 73,26 70,00 72,50 20 1.697.793
18/7/2005 73,30 75,52 +2,33% 72,00 75,52 73,34 73,80 75,52 19 2.645.560
15/7/2005 72,56 73,80 +2,50% 72,56 74,30 73,77 74,00 74,50 33 5.077.489
14/7/2005 73,00 72,00 -0,01% 72,00 73,48 72,82 72,00 73,48 47 4.991.926
13/7/2005 75,00 72,01 -3,91% 66,20 75,00 73,27 72,03 73,84 75 6.549.479
12/7/2005 72,00 74,94 +5,40% 72,00 75,70 74,33 74,88 75,00 69 9.458.739
11/7/2005 69,80 71,10 +1,56% 69,80 71,10 70,89 71,10 71,50 20 4.315.215
8/7/2005 71,00 70,01 -1,26% 69,39 71,60 70,74 70,01 71,48 21 4.536.148
7/7/2005 70,75 70,90 0,00% 70,20 71,00 70,62 70,40 70,90 27 4.475.182
6/7/2005 71,40 70,90 -0,53% 70,21 71,40 70,70 70,40 70,90 29 5.546.329
5/7/2005 74,00 71,28 -4,32% 71,28 74,49 73,12 72,00 73,00 31 5.522.320
4/7/2005 74,40 74,50 -1,72% 74,00 75,50 74,55 74,10 74,55 29 6.138.551
1/7/2005 75,20 75,80 +2,02% 75,15 75,99 75,60 74,50 75,30 39 5.868.894
30/6/2005 72,85 74,30 +2,61% 72,85 75,00 74,37 73,25 74,90 63 11.865.439
29/6/2005 72,10 72,41 -0,81% 72,06 72,85 72,43 72,41 72,70 32 4.094.466
28/6/2005 70,57 73,00 +7,34% 70,40 73,00 70,97 71,00 73,00 52 5.371.532
27/6/2005 69,10 68,01 -1,43% 68,01 71,10 70,09 68,01 71,45 30 5.774.522
24/6/2005 69,00 69,00 +0,28% 67,80 69,00 68,44 68,27 69,29 40 6.285.782
23/6/2005 71,20 68,81 -4,43% 68,81 71,20 70,09 68,70 71,98 26 4.566.524
22/6/2005 71,20 72,00 +2,13% 70,25 72,00 70,91 70,26 72,00 23 3.730.500
21/6/2005 73,09 70,50 -0,61% 70,40 73,09 71,27 70,51 72,00 68 4.563.419
20/6/2005 74,46 70,93 -2,84% 70,93 74,46 71,23 70,93 72,40 47 6.303.045
17/6/2005 73,10 73,00 -0,68% 72,91 74,14 73,49 72,92 73,00 25 4.038.078
16/6/2005 74,00 73,50 +1,38% 72,65 74,10 73,43 72,80 73,50 30 4.596.683
15/6/2005 73,59 72,50 -1,49% 71,50 73,89 72,57 72,36 73,82 36 4.799.881
14/6/2005 72,00 73,60 +1,45% 71,90 75,18 73,43 73,71 74,50 32 4.869.798
13/6/2005 72,00 72,55 +2,62% 72,00 72,90 72,39 72,00 73,00 23 3.840.065
10/6/2005 67,51 70,70 +3,51% 67,51 71,50 71,05 70,70 71,60 49 5.197.413
9/6/2005 69,00 68,30 -1,01% 68,20 70,99 68,75 68,30 70,00 38 6.036.065
8/6/2005 71,50 69,00 -3,50% 69,00 72,49 71,64 69,00 72,00 57 6.794.818
7/6/2005 72,00 71,50 -0,83% 69,40 72,00 70,30 70,00 71,50 42 6.129.777
6/6/2005 75,00 72,10 -3,87% 72,00 75,00 72,75 73,50 74,98 17 2.522.697
3/6/2005 77,20 75,00 -2,86% 74,80 77,20 76,00 75,00 76,39 40 4.946.820
2/6/2005 74,50 77,21 +3,78% 74,25 77,73 76,31 77,21 77,48 67 10.322.762
1/6/2005 74,00 74,40 -0,12% 71,53 74,79 74,04 74,31 74,40 84 11.946.538
31/5/2005 74,20 74,49 +0,87% 72,00 75,30 73,45 72,31 74,49 47 9.587.238
30/5/2005 72,00 73,85 +1,72% 71,50 74,80 73,81 73,80 74,40 112 8.660.270
27/5/2005 70,00 72,60 +6,14% 70,00 72,70 71,10 70,00 72,60 38 8.453.337
25/5/2005 67,00 68,40 +2,07% 67,00 68,99 67,70 67,90 69,00 20 4.443.324
24/5/2005 67,70 67,01 -0,80% 66,90 67,70 67,14 66,41 67,40 28 4.759.301
23/5/2005 68,20 67,55 -3,77% 67,50 68,20 67,79 66,05 67,90 19 2.469.527
20/5/2005 70,90 70,20 -0,99% 68,71 70,90 69,85 69,61 70,20 11 1.818.371
19/5/2005 69,99 70,90 -0,49% 69,00 70,90 69,64 68,66 70,90 42 5.367.942
18/5/2005 69,59 71,25 +3,80% 69,40 71,30 70,21 70,50 71,25 55 8.012.618
17/5/2005 67,85 68,64 +1,16% 65,51 68,87 67,32 67,10 68,64 29 5.867.575
16/5/2005 66,00 67,85 +2,34% 65,46 67,85 66,38 67,85 69,30 23 3.757.109
13/5/2005 69,40 66,30 -3,07% 66,20 69,45 67,17 66,00 66,50 32 3.082.402
12/5/2005 68,49 68,40 +0,59% 67,50 70,80 69,01 66,71 68,40 31 4.402.092
11/5/2005 66,00 68,00 +2,32% 65,57 68,00 66,79 65,85 68,00 31 5.298.153
10/5/2005 68,00 66,46 -2,26% 65,70 68,00 66,63 65,71 66,50 45 6.847.163
9/5/2005 69,50 68,00 -1,45% 67,52 69,50 68,20 67,52 68,00 53 6.340.557
6/5/2005 71,20 69,00 -3,09% 69,00 72,89 70,88 68,80 70,80 27 4.052.196
5/5/2005 70,50 71,20 -0,15% 70,50 72,00 71,41 71,21 72,00 50 8.383.077
4/5/2005 68,50 71,31 +5,33% 68,50 71,80 70,63 71,30 72,00 34 5.730.582
3/5/2005 68,61 67,70 -3,42% 67,70 69,40 68,40 67,70 69,00 44 6.349.806
2/5/2005 70,50 70,10 -0,55% 69,70 70,50 69,92 69,81 70,10 36 6.837.449
29/4/2005 72,10 70,49 -0,86% 69,00 72,10 70,44 69,81 70,49 43 7.352.063
28/4/2005 72,01 71,10 -3,92% 69,00 72,50 71,18 70,15 72,50 45 7.205.319
27/4/2005 73,01 74,00 +0,69% 72,31 75,36 74,01 74,00 75,00 55 9.887.380
26/4/2005 71,15 73,49 +3,07% 70,52 73,49 72,18 72,70 73,49 89 14.716.855
25/4/2005 71,00 71,30 +2,59% 69,00 72,00 70,20 70,01 71,40 42 5.884.301
22/4/2005 71,39 69,50 -4,79% 69,50 71,95 70,44 69,50 69,66 39 7.031.197
20/4/2005 72,50 73,00 +0,69% 69,62 73,00 71,40 69,75 72,99 55 6.284.946
19/4/2005 70,01 72,50 +5,06% 70,00 73,00 71,72 71,51 72,50 90 14.005.318
18/4/2005 67,50 69,01 +1,17% 67,50 71,50 69,39 69,85 70,69 58 5.812.099
15/4/2005 70,00 68,21 -3,25% 66,96 70,00 68,87 68,20 68,46 47 7.860.844
14/4/2005 71,80 70,50 -3,42% 66,96 71,80 70,72 70,50 70,60 47 9.037.063
13/4/2005 71,50 73,00 +2,11% 70,20 73,00 71,54 70,52 73,00 92 16.626.055
12/4/2005 69,00 71,49 +3,91% 67,90 71,50 70,26 71,15 71,54 138 21.166.127
11/4/2005 66,35 68,80 +4,08% 66,35 68,82 68,37 68,50 68,77 72 12.045.412
8/4/2005 66,80 66,10 -2,65% 65,89 67,00 66,45 66,10 66,69 47 7.474.625
7/4/2005 65,03 67,90 +6,09% 65,03 67,90 67,30 67,54 67,90 142 14.599.685
6/4/2005 65,34 64,00 -3,03% 64,00 67,73 66,92 64,00 66,20 156 20.679.436
5/4/2005 62,00 66,00 +6,95% 62,00 66,35 65,65 64,21 66,00 228 33.572.875
4/4/2005 61,60 61,71 -0,18% 61,10 63,00 62,05 61,51 62,90 26 2.650.731
1/4/2005 62,30 61,82 -0,67% 61,82 63,13 62,38 62,10 63,10 49 6.963.226
31/3/2005 61,10 62,24 +2,37% 60,00 62,24 61,29 61,01 62,24 43 5.383.173
30/3/2005 58,02 60,80 +3,40% 58,02 60,90 60,03 58,18 60,80 43 5.442.701
29/3/2005 59,45 58,80 +1,38% 57,97 59,54 58,54 58,02 58,99 53 7.631.469
28/3/2005 59,90 58,00 -2,85% 58,00 59,90 58,65 58,08 58,10 38 4.636.204
24/3/2005 59,60 59,70 +2,59% 59,01 61,09 59,74 59,70 60,32 25 3.852.958
23/3/2005 59,51 58,19 -1,37% 58,07 59,51 58,64 58,19 59,90 67 9.622.898
22/3/2005 62,14 59,00 -5,04% 59,00 62,20 60,91 58,85 59,80 52 8.548.142
21/3/2005 62,65 62,13 -0,99% 61,01 62,99 61,79 61,52 62,99 30 4.441.538
18/3/2005 63,90 62,75 -1,65% 62,00 64,50 63,76 62,75 63,77 41 5.534.330
17/3/2005 61,70 63,80 +2,24% 61,20 64,81 63,41 64,50 64,80 57 6.309.803
16/3/2005 60,00 62,40 +4,44% 58,70 63,96 61,77 61,06 62,35 53 9.507.357
15/3/2005 60,00 59,75 +1,10% 58,27 61,00 59,14 59,36 59,95 100 13.373.691
14/3/2005 61,14 59,10 -4,07% 58,52 61,14 59,50 59,52 59,98 131 17.168.684
11/3/2005 62,50 61,61 +0,34% 61,40 63,50 62,49 61,61 62,89 75 10.106.385
10/3/2005 65,00 61,40 -3,91% 60,04 65,00 62,48 61,60 62,00 100 11.549.130
9/3/2005 64,80 63,90 -1,31% 63,90 65,05 64,57 63,74 66,00 58 7.816.072
8/3/2005 66,50 64,75 -1,15% 64,75 66,50 65,14 64,75 65,20 67 6.845.796
7/3/2005 66,70 65,50 -0,91% 65,02 67,20 66,44 65,55 66,00 62 8.487.626
4/3/2005 66,15 66,10 +1,50% 65,51 66,70 66,13 65,50 66,24 34 7.168.349
3/3/2005 66,20 65,12 -0,56% 65,11 66,20 65,46 65,12 66,06 48 7.600.974
2/3/2005 66,85 65,49 -0,55% 63,71 66,85 65,32 65,20 65,70 55 8.647.047
1/3/2005 66,50 65,85 -1,86% 65,31 66,50 65,88 65,60 66,50 47 9.205.862
28/2/2005 67,10 67,10 +0,15% 65,80 67,10 66,55 66,30 67,30 46 7.485.147
25/2/2005 68,00 67,00 -0,45% 66,35 68,00 67,11 67,00 67,10 72 14.280.366
24/2/2005 65,20 67,30 +5,97% 64,90 67,39 65,80 65,56 67,50 96 15.421.533
23/2/2005 63,50 63,51 +0,25% 63,50 64,40 64,08 63,60 64,30 54 8.770.843
22/2/2005 66,00 63,35 -2,97% 63,30 66,00 64,43 63,40 63,50 53 6.785.120
21/2/2005 64,56 65,29 +1,70% 63,81 65,50 64,64 65,30 65,40 63 6.448.337
18/2/2005 66,00 64,20 -4,59% 64,20 66,99 65,28 64,20 65,55 67 9.270.792
17/2/2005 65,40 67,29 +3,52% 65,40 67,29 66,31 66,55 67,46 101 13.336.473
16/2/2005 65,00 65,00 -0,91% 64,01 66,30 65,59 64,10 65,49 75 9.675.938
15/2/2005 63,50 65,60 +2,48% 63,50 65,60 65,06 65,48 65,60 83 9.491.688
14/2/2005 64,50 64,01 -1,52% 63,81 65,30 64,73 63,81 64,99 60 8.485.832
11/2/2005 64,75 65,00 +0,39% 63,51 65,10 64,58 63,56 65,00 68 14.319.728
10/2/2005 63,69 64,75 +0,47% 63,50 64,75 64,36 64,75 64,79 77 13.588.680
9/2/2005 60,10 64,45 +3,30% 60,10 64,45 63,13 63,20 64,45 69 12.894.679
4/2/2005 59,00 62,39 +6,67% 59,00 62,39 60,34 61,00 62,30 108 11.981.261
3/2/2005 58,40 58,49 +2,26% 57,86 58,75 58,43 58,49 58,85 65 5.538.768
2/2/2005 55,55 57,20 +2,14% 55,55 57,20 56,22 56,30 57,20 41 4.356.305
1/2/2005 58,00 56,00 -2,29% 56,00 58,20 57,58 55,55 56,00 37 4.778.534
31/1/2005 57,16 57,31 +2,34% 57,16 58,88 57,82 57,02 58,00 47 5.961.344
28/1/2005 57,65 56,00 -4,27% 56,00 58,53 57,13 56,00 57,39 53 5.826.379
27/1/2005 58,97 58,50 -1,18% 58,05 59,08 58,75 58,11 59,00 67 9.620.366
26/1/2005 58,44 59,20 +1,86% 58,44 59,30 59,03 59,01 59,30 72 9.553.442
24/1/2005 55,25 58,12 +5,87% 54,95 58,88 56,77 57,75 58,12 77 7.612.916
21/1/2005 54,20 54,90 +3,00% 53,61 54,90 54,33 54,80 54,98 51 8.394.554
20/1/2005 54,80 53,30 -3,98% 53,15 54,82 54,00 53,51 53,64 109 13.146.440
19/1/2005 56,75 55,51 -2,60% 55,25 57,10 56,23 55,53 55,61 92 10.950.013
18/1/2005 58,07 56,99 -4,22% 56,56 59,00 57,19 56,70 57,90 108 12.750.430
17/1/2005 59,00 59,50 +1,94% 58,45 59,80 59,13 58,96 59,50 31 5.027.286
14/1/2005 57,99 58,37 +0,66% 57,50 59,01 58,39 58,37 59,30 43 7.903.353
13/1/2005 57,71 57,99 +0,50% 57,00 58,91 57,91 57,99 59,10 80 12.073.502
12/1/2005 59,30 57,70 -0,86% 56,16 59,79 57,45 57,72 57,80 148 17.977.033
11/1/2005 60,00 58,20 -3,00% 58,20 60,00 58,94 58,70 60,00 45 4.848.163
10/1/2005 63,40 60,00 -3,19% 59,75 63,40 60,31 59,75 61,00 60 7.615.782
7/1/2005 60,28 61,98 +6,33% 59,80 61,98 60,21 60,47 60,90 81 10.347.408
6/1/2005 61,10 58,29 -3,73% 57,50 61,10 58,97 58,29 59,85 137 16.053.868
5/1/2005 62,00 60,55 -2,34% 60,29 62,00 61,04 60,55 63,10 132 17.154.092
4/1/2005 63,57 62,00 -2,52% 62,00 64,00 63,13 63,00 63,49 80 10.958.356
3/1/2005 64,80 63,60 -1,40% 63,56 66,49 64,95 63,56 63,57 58 7.583.467
30/12/2004 65,90 64,50 -0,22% 64,00 66,49 64,70 64,50 66,49 43 7.972.569
29/12/2004 66,00 64,64 -1,31% 64,51 66,10 65,33 64,64 64,99 70 10.260.511
28/12/2004 66,50 65,50 -1,58% 65,40 66,70 66,02 65,50 66,89 49 7.272.945
27/12/2004 65,16 66,55 +2,13% 65,16 66,78 66,07 66,21 66,59 36 4.409.210
23/12/2004 65,00 65,16 -1,12% 64,70 66,12 65,36 65,16 65,80 29 5.794.511
22/12/2004 66,50 65,90 -1,64% 65,90 67,00 66,25 65,56 66,20 35 5.626.826
21/12/2004 66,55 67,00 +0,22% 66,33 67,60 66,91 66,50 67,10 39 7.273.579
20/12/2004 67,21 66,85 +0,09% 66,02 67,39 66,87 66,25 66,90 35 7.090.496
17/12/2004 68,00 66,79 -2,21% 64,02 68,00 66,71 66,60 68,00 78 10.514.507
16/12/2004 67,49 68,30 +1,19% 67,49 68,50 67,80 68,15 68,30 49 6.981.378
15/12/2004 67,75 67,50 -0,44% 67,16 69,99 68,09 67,50 68,20 97 16.056.607
14/12/2004 68,10 67,80 +0,44% 67,10 68,10 67,68 67,60 67,80 83 13.302.850
13/12/2004 66,74 67,50 -0,88% 66,12 68,20 67,18 67,80 67,89 70 7.933.214
10/12/2004 64,00 68,10 +6,57% 63,95 68,10 66,72 67,80 68,00 138 16.129.312
9/12/2004 62,40 63,90 +1,43% 61,02 64,90 63,35 63,02 63,90 79 7.358.581
8/12/2004 63,80 63,00 -2,14% 59,11 63,80 61,89 63,00 63,76 174 20.845.207
7/12/2004 68,50 64,38 -5,35% 64,01 68,50 66,16 64,10 65,00 156 17.709.043
6/12/2004 66,90 68,02 +1,69% 66,85 68,60 67,65 68,01 68,47 176 21.103.957
3/12/2004 64,69 66,89 +4,03% 64,69 66,89 65,98 66,00 66,89 92 12.628.531
2/12/2004 63,70 64,30 +1,26% 63,66 64,60 63,95 64,30 64,60 63 7.514.117
1/12/2004 63,90 63,50 +0,86% 63,30 64,60 63,76 63,36 64,60 88 10.685.874
30/11/2004 63,42 62,96 +0,10% 62,90 64,49 63,30 62,96 63,50 53 6.114.760
29/11/2004 64,24 62,90 -1,70% 62,70 64,24 63,44 62,91 63,99 37 4.157.090
26/11/2004 64,84 63,99 -0,02% 63,21 64,84 63,85 64,00 64,50 48 5.308.582
25/11/2004 63,50 64,00 +1,27% 63,50 64,20 63,81 64,01 64,10 51 4.927.364
24/11/2004 64,00 63,20 +0,48% 63,20 64,00 63,50 63,20 63,79 75 9.255.781
23/11/2004 64,15 62,90 -1,56% 62,80 64,90 63,58 63,00 63,38 50 7.475.755
22/11/2004 62,30 63,90 +4,75% 62,01 64,20 63,17 62,03 63,90 62 5.676.294
19/11/2004 61,80 61,00 -0,94% 60,50 62,20 61,15 61,00 61,88 49 6.939.525
18/11/2004 62,99 61,58 -2,79% 61,41 62,99 62,10 61,61 62,49 43 6.206.608
17/11/2004 62,11 63,35 +1,04% 62,11 63,79 63,10 62,65 63,35 41 5.670.213
16/11/2004 62,00 62,70 +0,35% 61,02 62,70 61,84 62,00 62,68 47 6.260.363
12/11/2004 61,30 62,48 +1,10% 61,25 62,50 61,67 61,79 62,50 64 6.589.071
11/11/2004 61,00 61,80 +1,31% 61,00 62,99 61,46 61,50 61,80 42 4.687.355
10/11/2004 61,20 61,00 -0,31% 61,00 62,00 61,48 60,95 61,78 46 5.980.276
9/11/2004 61,75 61,19 -0,07% 60,71 62,99 61,35 61,50 62,00 51 5.631.759
8/11/2004 63,70 61,23 -5,79% 60,40 63,70 61,33 61,23 62,88 100 9.102.075
5/11/2004 64,95 64,99 -0,78% 63,00 65,25 64,24 63,51 65,00 63 7.984.941
4/11/2004 65,50 65,50 +2,34% 64,54 66,01 65,38 65,50 66,99 36 5.288.470
3/11/2004 65,00 64,00 -1,54% 64,00 67,00 65,67 64,00 64,35 61 8.360.467
1/11/2004 66,00 65,00 -1,44% 64,41 66,00 65,30 65,00 66,59 31 3.096.905
29/10/2004 64,60 65,95 +2,65% 64,60 65,95 65,48 65,31 65,95 74 14.398.095
28/10/2004 64,40 64,25 -2,01% 63,51 64,90 64,22 64,25 64,49 18 3.011.026
27/10/2004 64,00 65,57 +9,28% 63,10 65,57 64,32 65,20 65,57 18 3.370.113
26/10/2004 60,65 60,00 -0,83% 60,00 62,99 61,67 60,00 62,65 29 5.697.597
25/10/2004 61,00 60,50 0,00% 59,50 61,00 60,24 60,65 60,99 28 4.669.426
22/10/2004 63,58 60,50 -1,94% 60,00 63,58 61,58 60,50 60,80 64 7.052.099
21/10/2004 63,11 61,70 -3,59% 61,41 63,74 62,39 61,45 61,70 63 8.367.237
20/10/2004 64,30 64,00 -2,22% 63,11 64,89 64,21 63,21 64,00 43 5.341.183
19/10/2004 67,00 65,45 -2,31% 60,32 68,50 66,38 61,70 65,45 56 7.941.807
18/10/2004 66,40 67,00 +0,90% 64,50 67,00 66,33 65,42 67,00 31 3.400.547
15/10/2004 63,00 66,40 +14,29% 62,50 66,40 64,52 66,21 66,40 49 6.186.217
14/10/2004 61,50 58,10 -5,22% 58,10 63,19 61,47 58,10 63,00 33 3.543.309
13/10/2004 63,01 61,30 -1,30% 61,20 63,70 62,62 59,00 61,30 70 7.500.364
11/10/2004 63,50 62,11 -1,26% 62,01 64,11 63,33 62,11 63,80 22 2.398.538
8/10/2004 64,89 62,90 +1,29% 62,90 65,97 64,39 62,91 64,00 46 8.560.107
7/10/2004 62,50 62,10 -1,66% 62,01 64,99 62,99 62,10 64,88 30 5.987.731
6/10/2004 64,10 63,15 -1,79% 62,02 64,59 63,66 62,01 63,15 42 7.388.190
5/10/2004 62,70 64,30 +2,05% 62,01 64,77 63,51 63,00 64,30 42 6.493.291
4/10/2004 61,90 63,01 +1,63% 61,90 63,50 62,89 63,01 63,50 54 7.691.178
1/10/2004 60,40 62,00 +1,71% 60,40 62,00 61,14 61,00 62,00 54 5.146.870
30/9/2004 59,00 60,96 +4,03% 58,01 60,96 59,78 60,21 60,96 63 8.605.299
29/9/2004 59,81 58,60 -2,50% 58,41 59,81 59,00 58,60 59,20 44 6.564.668
28/9/2004 59,83 60,10 +2,04% 58,21 61,02 59,66 59,62 60,10 79 10.398.484
27/9/2004 56,80 58,90 +4,25% 55,51 60,00 58,32 58,90 59,10 124 15.283.051
24/9/2004 54,40 56,50 +3,67% 54,40 56,60 55,95 55,00 56,70 102 9.103.956
23/9/2004 54,90 54,50 +1,49% 54,40 55,28 54,74 54,40 54,75 43 4.214.511
22/9/2004 54,00 53,70 -1,47% 52,41 54,02 53,68 52,53 54,00 25 3.002.283
21/9/2004 54,44 54,50 -0,91% 54,10 55,10 54,43 54,40 54,50 45 6.076.793
20/9/2004 55,40 55,00 +2,40% 54,01 55,60 55,16 54,10 55,00 49 5.362.679
17/9/2004 53,80 53,71 +0,02% 53,71 55,20 54,48 53,71 54,99 77 9.263.404
16/9/2004 51,50 53,70 +5,29% 51,50 53,70 52,85 53,00 53,70 68 5.706.943
15/9/2004 49,95 51,00 +2,00% 49,80 51,80 51,09 50,65 51,99 52 7.637.066
14/9/2004 48,90 50,00 +3,52% 47,90 50,00 48,61 49,20 50,00 43 4.396.063
13/9/2004 48,85 48,30 -0,64% 48,30 49,50 49,02 48,30 50,00 46 5.992.618
10/9/2004 49,62 48,61 -2,94% 48,30 49,62 48,73 48,66 49,99 69 5.489.340
9/9/2004 51,70 50,08 -3,04% 49,60 51,70 50,31 49,90 52,30 83 9.068.426
8/9/2004 53,99 51,65 -0,67% 51,65 53,99 52,43 51,65 53,60 37 3.967.776
6/9/2004 53,49 52,00 -0,19% 51,50 53,49 52,23 51,86 52,00 29 2.485.146
3/9/2004 52,90 52,10 -1,51% 52,10 53,10 52,75 52,10 53,50 36 3.271.415
2/9/2004 52,40 52,90 +0,28% 52,40 53,46 52,91 52,90 53,46 46 7.360.000
1/9/2004 54,98 52,75 -2,31% 52,50 54,98 53,33 52,70 54,97 41 4.988.722
31/8/2004 54,55 54,00 -3,55% 53,00 56,70 54,35 54,00 55,00 73 7.613.349
30/8/2004 54,38 55,99 +3,69% 52,76 55,99 53,75 53,50 55,99 35 4.334.747
27/8/2004 54,39 54,00 -0,30% 54,00 54,74 54,30 53,22 54,30 29 3.152.798
26/8/2004 56,19 54,16 -4,14% 53,90 56,44 54,65 54,16 55,80 46 5.652.474
25/8/2004 57,00 56,50 +0,44% 55,68 57,00 56,09 55,55 56,70 15 1.869.126
24/8/2004 57,00 56,25 +1,02% 55,90 57,04 56,43 55,51 56,69 36 4.426.195
23/8/2004 57,80 55,68 -3,00% 55,65 57,80 56,55 55,26 56,99 58 10.282.924
20/8/2004 57,50 57,40 -0,59% 56,63 59,00 57,99 57,00 58,00 49 7.669.600
19/8/2004 55,61 57,74 +4,98% 55,61 58,50 57,83 57,83 57,99 88 13.523.323
18/8/2004 52,50 55,00 +4,36% 52,50 55,71 54,41 52,65 55,50 83 10.938.301
17/8/2004 53,03 52,70 +0,96% 52,20 53,32 52,61 52,30 53,00 25 3.600.597
16/8/2004 50,60 52,20 +1,06% 50,60 52,67 51,63 51,02 52,60 31 3.199.381
13/8/2004 52,00 51,65 -0,67% 50,90 52,00 51,38 50,60 51,65 33 4.778.077
12/8/2004 53,15 52,00 -2,26% 51,70 53,15 52,43 52,00 52,70 33 5.804.360
11/8/2004 53,44 53,20 -3,26% 53,20 54,09 53,67 53,20 53,60 22 2.703.007
10/8/2004 51,75 54,99 +7,80% 51,70 54,99 52,94 52,95 54,99 48 5.924.497
9/8/2004 52,20 51,01 -3,74% 51,01 52,89 52,12 51,00 51,20 31 4.433.593
6/8/2004 50,00 52,99 +8,81% 49,50 52,99 50,59 50,50 52,99 37 5.101.519
5/8/2004 52,55 48,70 -7,75% 48,70 52,55 50,82 48,50 51,50 85 9.247.570
4/8/2004 54,60 52,79 -3,46% 52,75 54,60 53,66 52,70 52,80 49 6.233.366
3/8/2004 56,00 54,68 -3,39% 54,66 56,00 55,11 54,67 55,19 41 5.231.498
2/8/2004 54,50 56,60 +1,09% 54,12 56,73 55,44 55,31 56,69 43 5.638.745
30/7/2004 54,21 55,99 +2,41% 54,21 56,50 55,58 55,00 55,50 81 9.455.600
29/7/2004 54,00 54,67 +1,26% 53,53 54,70 54,12 53,11 54,60 48 6.618.050
28/7/2004 52,00 53,99 +4,29% 51,75 53,99 52,77 52,50 53,99 42 4.798.548
27/7/2004 52,80 51,77 +3,54% 50,00 52,80 51,01 50,30 51,95 23 3.375.537
26/7/2004 51,15 50,00 -1,38% 48,51 51,45 50,13 50,00 50,80 26 3.237.926
23/7/2004 50,44 50,70 +1,38% 49,30 52,20 50,76 50,20 51,00 25 1.601.439
22/7/2004 51,00 50,01 0,00% 49,75 51,21 50,49 50,01 50,81 42 5.245.224
21/7/2004 53,25 50,01 -4,92% 50,01 53,25 51,74 51,01 52,80 30 3.169.496
20/7/2004 53,00 52,60 +4,16% 51,85 53,25 52,64 52,20 53,50 31 4.120.821
19/7/2004 54,00 50,50 -5,61% 50,50 54,00 52,73 50,51 52,99 37 4.930.678
16/7/2004 52,79 53,50 +4,02% 52,79 55,00 53,70 52,00 53,60 71 10.135.996
15/7/2004 50,50 51,43 +4,53% 50,50 53,19 52,21 51,00 52,20 86 9.524.910
14/7/2004 49,75 49,20 +1,86% 49,20 50,80 50,08 47,05 49,45 57 7.627.170
13/7/2004 48,00 48,30 +0,63% 47,35 48,30 47,89 47,80 49,99 22 3.017.234
12/7/2004 47,00 48,00 +3,90% 46,71 48,00 46,99 46,72 48,00 37 3.050.895
8/7/2004 48,20 46,20 -4,55% 46,20 48,20 47,22 46,20 48,00 39 4.787.979
7/7/2004 49,20 48,40 -0,14% 48,20 49,20 48,75 48,21 49,15 29 2.789.979
6/7/2004 50,50 48,47 -4,59% 48,00 50,50 48,59 48,47 49,35 39 4.593.640
5/7/2004 48,60 50,80 +2,63% 48,60 50,80 49,77 48,21 50,80 52 4.573.302
2/7/2004 47,99 49,50 +4,10% 47,99 50,70 49,50 49,15 49,50 57 6.808.767
1/7/2004 45,01 47,55 +3,35% 45,01 47,65 47,13 46,16 47,55 58 4.839.471
30/6/2004 44,66 46,01 +0,50% 44,66 46,82 45,88 46,01 46,75 41 2.686.457
29/6/2004 43,50 45,78 +4,98% 43,48 45,78 44,26 44,46 45,78 56 4.491.608
28/6/2004 45,90 43,61 -3,94% 43,61 45,90 44,13 43,61 45,95 78 5.568.099
25/6/2004 44,90 45,40 +0,89% 44,90 46,75 45,55 45,40 45,64 61 3.371.018
24/6/2004 46,18 45,00 +2,37% 45,00 46,80 46,22 43,03 45,61 55 2.829.087
23/6/2004 44,90 43,96 -1,21% 43,96 46,30 45,74 43,97 46,29 52 3.933.800
22/6/2004 44,42 44,50 -1,33% 44,25 44,90 44,51 44,01 45,74 43 1.369.334
21/6/2004 44,70 45,10 +1,12% 44,70 45,76 45,32 45,13 45,54 64 3.238.757
18/6/2004 43,80 44,60 -1,11% 43,55 44,60 43,98 43,65 44,60 55 2.637.753
17/6/2004 45,40 45,10 -1,10% 44,70 46,00 45,12 44,76 45,50 48 3.448.764
16/6/2004 44,01 45,60 +5,31% 43,75 46,00 44,90 45,65 45,99 76 4.867.681
15/6/2004 42,10 43,30 +3,10% 42,10 43,98 43,57 43,30 43,89 59 4.286.614
14/6/2004 42,70 42,00 -2,33% 41,45 42,70 41,93 41,75 42,02 75 7.621.124
11/6/2004 42,80 43,00 -3,33% 42,25 43,04 42,72 42,50 43,00 72 2.651.934
9/6/2004 44,70 44,48 +1,09% 43,00 44,70 43,60 43,02 44,48 42 3.446.269
8/6/2004 45,40 44,00 -2,63% 44,00 45,40 44,52 44,00 45,50 50 4.753.592
7/6/2004 44,50 45,19 +1,80% 44,02 45,19 44,74 44,91 45,41 62 3.580.191
4/6/2004 43,00 44,39 +5,44% 42,83 44,39 43,40 43,51 44,39 53 3.218.361
3/6/2004 42,00 42,10 -2,59% 41,85 42,88 42,15 41,90 42,10 56 2.094.943
2/6/2004 43,80 43,22 -0,64% 42,90 43,98 43,28 43,11 43,98 69 3.212.689
1/6/2004 43,20 43,50 -1,11% 41,61 43,55 42,88 43,29 43,50 72 3.696.442
31/5/2004 42,60 43,99 +1,59% 42,60 44,00 43,55 42,60 43,40 62 2.086.926
28/5/2004 43,40 43,30 -1,59% 43,00 44,33 43,72 43,21 43,60 88 5.513.672
27/5/2004 41,50 44,00 +6,02% 41,50 44,00 43,54 43,00 44,00 105 7.396.259
26/5/2004 39,35 41,50 +5,79% 39,30 41,79 40,29 41,50 41,79 89 7.019.357
25/5/2004 38,45 39,23 +2,45% 38,00 39,33 38,80 39,06 39,39 48 4.999.260
24/5/2004 38,00 38,29 +4,33% 37,50 38,29 37,86 38,29 38,49 36 2.396.408
21/5/2004 38,00 36,70 -2,26% 36,70 38,00 37,17 36,70 37,14 53 4.546.240
20/5/2004 40,30 37,55 -8,41% 37,55 40,30 38,82 37,55 39,50 96 6.854.388
19/5/2004 40,00 41,00 +3,30% 40,00 41,99 41,01 40,02 41,99 36 3.152.472
18/5/2004 40,30 39,69 -0,78% 38,85 41,50 39,64 39,20 39,90 56 3.901.291
17/5/2004 40,58 40,00 -4,76% 39,60 40,58 39,93 39,60 40,30 68 3.997.700
14/5/2004 43,00 42,00 -0,47% 41,40 43,00 41,82 41,40 42,77 54 3.001.291
13/5/2004 41,50 42,20 +0,84% 41,45 44,00 42,43 42,20 43,27 68 4.434.383
12/5/2004 43,14 41,85 -2,99% 40,25 43,14 41,08 41,90 42,20 94 4.808.693
11/5/2004 40,00 43,14 +14,70% 40,00 43,20 41,86 43,14 43,99 92 8.355.711
10/5/2004 39,69 37,61 -9,37% 37,61 40,55 39,84 37,60 40,30 75 4.674.849
7/5/2004 41,89 41,50 -0,95% 39,34 41,89 40,50 40,51 41,50 96 6.395.809
6/5/2004 44,35 41,90 -6,07% 41,84 44,35 42,93 41,95 42,49 72 4.334.346
5/5/2004 45,80 44,61 -2,17% 44,50 46,50 45,19 44,81 45,40 54 5.316.476
4/5/2004 45,13 45,60 +1,33% 45,13 47,40 45,79 45,60 47,40 71 7.592.853
3/5/2004 45,00 45,00 -0,38% 43,21 46,00 44,97 43,31 45,00 57 4.375.782
30/4/2004 47,38 45,17 -2,76% 45,11 47,90 46,35 45,17 47,19 38 4.167.559
29/4/2004 48,20 46,45 -5,20% 46,45 48,25 47,54 47,00 47,49 45 4.542.798
28/4/2004 50,51 49,00 -2,00% 48,06 50,51 48,89 48,06 49,49 43 5.170.868
27/4/2004 50,38 50,00 -0,30% 50,00 51,66 50,79 49,82 51,49 32 3.742.700
26/4/2004 51,00 50,15 -1,38% 50,00 51,85 50,57 50,15 52,00 34 3.296.242
23/4/2004 51,60 50,85 -1,45% 50,53 52,78 51,73 50,85 51,99 49 7.231.704
22/4/2004 51,01 51,60 +0,55% 51,00 52,00 51,48 51,60 51,80 33 3.668.341
20/4/2004 53,23 51,32 -3,59% 51,10 53,46 52,93 51,33 52,39 48 5.436.304
19/4/2004 52,50 53,23 +1,18% 52,10 53,25 52,69 52,38 53,23 30 3.115.905
16/4/2004 52,50 52,61 +0,88% 52,00 53,20 52,70 52,51 53,14 45 5.547.377
15/4/2004 53,50 52,15 -1,97% 50,00 53,50 51,60 52,15 52,78 34 3.912.886
14/4/2004 53,20 53,20 -1,28% 52,60 53,65 53,29 53,01 53,39 40 4.465.993
13/4/2004 54,00 53,89 +1,28% 53,00 54,20 53,70 53,10 53,80 53 5.496.446
12/4/2004 52,90 53,21 +0,59% 52,75 55,00 53,80 53,21 53,98 110 13.593.961
8/4/2004 50,00 52,90 +8,16% 50,00 52,99 52,06 52,38 52,90 90 10.423.427
7/4/2004 49,90 48,91 -1,61% 48,52 49,90 49,07 48,91 49,79 50 4.464.649
6/4/2004 49,50 49,71 +1,66% 48,65 50,99 49,18 49,80 49,99 73 8.316.884
5/4/2004 50,00 48,90 -2,20% 48,90 50,51 49,74 49,00 50,48 73 7.497.101
2/4/2004 52,00 50,00 -3,47% 49,52 52,24 50,94 50,00 50,80 43 5.362.384
1/4/2004 50,99 51,80 +2,21% 50,99 52,00 51,59 51,30 51,80 54 6.320.899
31/3/2004 49,52 50,68 +3,01% 49,11 50,68 49,89 50,10 50,68 47 6.175.091
30/3/2004 50,39 49,20 +1,42% 49,00 50,70 49,88 49,20 49,49 57 5.647.430
29/3/2004 50,00 48,51 -3,75% 48,51 51,00 50,56 48,51 50,50 36 4.754.151
26/3/2004 49,30 50,40 -0,20% 48,21 50,50 50,11 50,01 50,40 30 2.825.031
25/3/2004 48,50 50,50 +4,68% 48,21 50,50 49,66 49,01 50,99 45 3.071.357
24/3/2004 48,62 48,24 -1,15% 48,22 49,85 49,06 48,25 48,80 51 1.979.122
23/3/2004 49,60 48,80 -0,61% 48,71 49,99 49,31 48,80 49,00 32 4.539.156
22/3/2004 50,00 49,10 -2,39% 49,00 50,23 49,38 49,10 50,00 30 2.471.805
19/3/2004 51,40 50,30 +0,58% 50,00 51,43 50,69 49,80 50,94 51 3.966.247
18/3/2004 49,50 50,01 +1,85% 49,00 50,20 49,60 51,00 52,00 29 3.936.334
17/3/2004 51,00 49,10 -1,80% 49,00 51,00 49,53 49,02 49,99 48 3.847.990
16/3/2004 50,75 50,00 +0,40% 48,90 50,99 49,45 49,00 49,90 30 2.624.321
15/3/2004 51,20 49,80 -2,73% 49,80 51,50 50,29 49,80 51,99 25 3.377.341
12/3/2004 48,50 51,20 +4,70% 48,50 51,20 50,34 49,13 51,20 35 4.281.931
11/3/2004 49,20 48,90 -2,22% 48,90 50,25 49,66 47,01 50,24 42 3.929.224
10/3/2004 51,06 50,01 -4,01% 50,01 52,87 51,20 50,01 54,00 43 3.827.994
9/3/2004 54,00 52,10 -3,52% 51,78 54,00 52,69 52,20 54,00 47 3.485.011
8/3/2004 52,89 54,00 +2,86% 52,89 54,70 54,13 53,03 54,49 49 3.922.279
5/3/2004 51,55 52,50 +0,59% 51,08 53,99 52,76 51,36 52,50 54 5.608.168
4/3/2004 51,16 52,19 +2,33% 50,46 52,78 51,60 50,00 52,19 68 6.449.758
3/3/2004 53,50 51,00 -3,76% 50,95 53,80 52,19 51,00 52,30 80 7.121.493
2/3/2004 52,00 52,99 +1,86% 51,31 53,08 52,32 51,50 52,99 48 5.672.580
1/3/2004 52,89 52,02 +0,23% 52,02 53,12 52,64 52,02 53,08 57 6.081.876
27/2/2004 50,26 51,90 +3,35% 50,05 52,39 51,39 52,00 52,89 38 4.356.119
26/2/2004 50,00 50,22 -3,42% 50,00 51,99 50,54 50,25 51,89 39 3.925.443
25/2/2004 50,00 52,00 +4,63% 50,00 52,00 50,75 51,00 52,00 33 4.717.635
20/2/2004 45,00 49,70 +5,74% 44,99 50,00 47,52 47,21 49,70 57 6.019.405
19/2/2004 49,00 47,00 -7,66% 47,00 49,50 48,32 46,67 47,79 47 6.266.043
18/2/2004 49,01 50,90 +2,50% 49,01 50,90 49,72 49,03 49,30 31 4.444.598
17/2/2004 49,31 49,66 +1,87% 49,31 50,70 50,25 49,71 50,98 27 3.758.164
16/2/2004 51,00 48,75 -4,39% 48,55 51,00 49,98 48,65 49,00 27 2.486.807
13/2/2004 52,20 50,99 -1,18% 48,10 52,50 50,45 49,00 51,80 56 6.581.896
12/2/2004 52,86 51,60 -1,53% 51,55 54,50 52,77 51,60 53,44 54 5.172.013
11/2/2004 51,20 52,40 +2,85% 48,30 54,00 51,35 52,31 52,89 74 8.353.446
10/2/2004 50,00 50,95 +2,31% 48,16 50,95 49,71 48,21 50,95 39 2.311.591
9/2/2004 50,99 49,80 -0,40% 49,80 52,00 50,84 49,80 51,44 61 7.136.843
6/2/2004 46,51 50,00 +2,04% 45,10 50,00 47,48 50,00 50,99 93 8.117.356
5/2/2004 48,90 49,00 +2,02% 47,60 51,00 49,04 47,50 49,00 60 7.282.267
4/2/2004 49,48 48,03 -1,58% 48,03 50,88 49,64 48,03 48,70 87 5.941.500
3/2/2004 49,41 48,80 +2,72% 48,05 49,41 48,73 47,50 48,80 51 4.406.486
2/2/2004 49,75 47,51 -5,92% 47,20 49,75 48,08 47,51 48,99 54 6.705.919
30/1/2004 50,80 50,50 -0,88% 46,61 50,99 49,79 48,50 50,50 69 8.005.728
29/1/2004 53,90 50,95 -6,17% 50,31 53,90 51,42 50,31 52,00 47 5.162.501
28/1/2004 55,78 54,30 -2,16% 54,30 56,39 55,46 54,30 56,29 45 5.276.223
27/1/2004 55,50 55,50 +0,82% 54,40 56,50 55,60 54,81 55,99 96 11.589.755
26/1/2004 51,50 55,05 +5,89% 51,50 56,15 54,53 55,30 55,99 120 13.643.087
23/1/2004 49,60 51,99 +7,64% 47,60 51,99 50,09 50,20 51,99 50 4.518.116
22/1/2004 48,47 48,30 -2,42% 47,63 49,79 48,38 48,30 49,59 49 3.787.436
21/1/2004 51,00 49,50 -2,17% 49,00 51,00 49,80 49,50 49,80 53 6.095.271
20/1/2004 51,80 50,60 -1,17% 50,10 52,20 51,10 50,60 51,99 52 5.768.217
19/1/2004 51,13 51,20 -0,49% 50,90 52,80 51,55 51,20 52,91 44 5.033.614
16/1/2004 52,00 51,45 +1,38% 50,50 52,80 51,34 50,81 52,49 39 5.022.524
15/1/2004 51,00 50,75 -3,15% 50,03 52,49 51,21 51,00 51,30 52 6.586.593
14/1/2004 54,30 52,40 -3,14% 50,00 54,30 52,87 52,40 53,79 41 6.006.635
13/1/2004 55,01 54,10 +0,15% 53,00 55,01 53,99 54,01 54,70 55 8.038.797
12/1/2004 55,00 54,02 -2,74% 54,00 55,99 54,65 54,02 54,70 52 5.591.988
9/1/2004 54,00 55,54 +5,79% 53,55 55,54 54,60 54,76 55,54 44 6.630.314
8/1/2004 51,85 52,50 +1,25% 50,00 52,80 51,79 53,00 53,99 66 8.415.909
7/1/2004 54,00 51,85 -3,96% 51,05 54,00 52,82 51,06 51,85 97 12.017.948
6/1/2004 55,90 53,99 -1,84% 53,30 57,00 54,37 53,31 53,99 72 6.963.314
5/1/2004 53,70 55,00 +4,34% 53,70 55,90 55,19 54,30 55,40 78 8.819.121
2/1/2004 53,80 52,71 +0,02% 52,00 53,80 52,94 52,72 53,69 34 2.807.163
30/12/2003 51,01 52,70 +1,93% 50,51 52,70 51,81 52,20 52,70 49 5.088.751
29/12/2003 49,99 51,70 +3,01% 49,99 51,70 50,80 51,70 51,98 49 4.031.647
26/12/2003 50,00 50,19 +0,56% 49,80 50,51 50,18 49,22 50,00 32 3.480.669
23/12/2003 50,00 49,91 -0,18% 49,91 50,99 50,53 49,91 50,59 49 6.243.981
22/12/2003 48,50 50,00 +3,09% 48,30 50,00 49,27 49,80 50,00 54 4.623.365
19/12/2003 49,20 48,50 -0,41% 48,21 49,80 48,98 48,21 48,90 52 3.830.699
18/12/2003 48,20 48,70 +0,41% 47,91 49,49 48,60 48,70 48,75 93 7.042.406
17/12/2003 47,85 48,50 +2,11% 47,05 48,99 48,18 47,51 48,64 47 5.657.955
16/12/2003 46,40 47,50 +1,93% 45,95 47,50 46,65 46,01 47,50 78 7.195.336
15/12/2003 49,80 46,60 -5,48% 46,05 49,80 47,84 46,03 46,60 95 9.527.918
12/12/2003 51,51 49,30 -5,16% 48,51 51,90 49,80 49,70 50,69 49 5.671.836
11/12/2003 49,10 51,98 +6,95% 48,00 52,00 49,57 50,01 51,98 93 10.602.766
10/12/2003 49,10 48,60 -0,23% 48,60 49,74 49,26 48,60 49,49 79 9.410.906
9/12/2003 48,00 48,71 +1,90% 48,00 49,15 48,66 48,71 49,00 80 6.991.979
8/12/2003 47,20 47,80 +0,87% 46,87 48,60 47,73 47,80 47,99 76 6.401.448
5/12/2003 45,21 47,39 +5,01% 45,21 47,39 46,56 47,00 47,20 66 4.951.671
4/12/2003 45,99 45,13 -0,83% 45,11 46,00 45,40 45,15 45,99 32 1.953.837
3/12/2003 46,41 45,51 -1,71% 45,00 46,50 45,66 45,51 45,90 46 4.199.563
2/12/2003 46,50 46,30 +0,54% 46,00 47,00 46,65 46,01 46,97 52 4.435.765
1/12/2003 47,25 46,05 -1,33% 45,55 47,69 46,55 46,06 46,49 53 4.001.620
28/11/2003 46,70 46,67 +3,60% 45,70 48,00 46,74 46,67 47,00 66 3.907.878
27/11/2003 44,80 45,05 +1,21% 44,70 46,95 45,27 45,05 46,94 60 5.082.979
26/11/2003 45,10 44,51 -0,60% 44,51 45,36 44,89 44,51 44,99 45 4.678.452
25/11/2003 44,50 44,78 +0,18% 44,41 45,99 44,71 44,51 44,78 82 7.931.315
24/11/2003 42,50 44,70 +6,43% 42,27 44,70 43,66 43,21 44,70 119 9.634.605
21/11/2003 41,60 42,00 +1,94% 40,63 42,00 41,56 41,01 41,99 62 4.939.914
20/11/2003 41,80 41,20 +0,51% 40,60 41,80 40,82 41,01 41,68 18 1.432.282
19/11/2003 40,50 40,99 +1,21% 40,10 40,99 40,21 40,17 41,00 49 3.190.878
18/11/2003 40,90 40,50 +0,50% 40,50 41,10 40,76 40,50 41,00 45 3.473.899
17/11/2003 41,19 40,30 -3,54% 40,11 41,19 40,33 40,30 41,00 34 2.466.834
14/11/2003 40,30 41,78 -0,43% 40,00 41,78 40,79 40,11 41,78 61 5.223.329
13/11/2003 42,49 41,96 +0,02% 39,42 42,49 40,73 40,00 41,97 58 4.588.705
12/11/2003 41,80 41,95 -0,12% 41,01 42,00 41,77 41,61 41,95 30 3.020.302
11/11/2003 41,80 42,00 -1,18% 41,03 42,33 41,64 41,21 42,30 32 3.363.360
10/11/2003 42,49 42,50 +1,14% 41,41 42,50 41,84 41,75 42,50 35 3.384.979
7/11/2003 43,00 42,02 -3,40% 42,02 43,00 42,62 42,02 42,63 34 2.242.776
6/11/2003 43,80 43,50 -0,87% 42,51 43,99 43,02 42,70 43,99 62 6.918.695
5/11/2003 43,99 43,88 -0,27% 42,50 44,49 43,03 42,55 43,88 68 5.869.597
4/11/2003 44,35 44,00 -0,20% 41,70 44,70 43,46 42,74 44,00 68 7.697.676
3/11/2003 43,07 44,09 +6,50% 43,07 44,69 43,83 44,01 44,09 94 7.632.001
31/10/2003 42,20 41,40 -1,12% 41,03 42,98 42,36 41,40 42,00 66 5.125.154
30/10/2003 41,20 41,87 +1,63% 40,60 41,90 41,48 41,00 41,87 45 3.100.882
29/10/2003 41,79 41,20 -1,41% 40,51 42,60 41,83 40,51 41,80 37 3.327.010
28/10/2003 40,30 41,79 +3,96% 40,00 41,79 40,93 41,20 41,79 48 3.510.802
27/10/2003 40,30 40,20 +0,88% 39,30 40,38 39,86 39,28 40,40 33 3.034.066
24/10/2003 39,50 39,85 -0,38% 39,12 40,40 39,73 39,12 40,24 53 4.150.580
23/10/2003 42,99 40,00 -6,21% 40,00 42,99 40,98 40,01 40,97 57 6.243.335
22/10/2003 42,00 42,65 +1,43% 41,21 42,99 42,37 42,65 42,78 100 8.253.306
21/10/2003 41,10 42,05 +3,83% 40,00 43,00 41,61 41,65 41,90 115 9.363.144
20/10/2003 38,58 40,50 +8,29% 37,00 40,50 39,62 39,81 41,99 82 8.466.028
17/10/2003 38,30 37,40 -1,84% 36,52 38,30 37,13 37,31 37,45 83 5.685.827
16/10/2003 39,01 38,10 -2,76% 37,80 39,50 38,39 38,10 38,29 74 5.919.979
15/10/2003 40,00 39,18 -1,06% 39,00 40,00 39,53 39,18 40,00 72 6.578.917
14/10/2003 40,90 39,60 -2,32% 39,02 41,50 40,43 39,51 40,09 94 7.891.568
13/10/2003 40,10 40,54 +1,60% 40,00 41,15 40,74 40,01 40,54 45 3.532.320
10/10/2003 40,00 39,90 -0,32% 38,92 40,25 39,36 39,62 39,90 61 5.671.615
9/10/2003 41,50 40,03 -2,37% 39,00 41,89 40,39 38,01 40,03 69 6.271.585
8/10/2003 39,55 41,00 +7,89% 39,51 41,99 40,51 40,31 41,02 123 9.947.110
7/10/2003 38,91 38,00 -3,31% 38,00 40,00 39,05 38,01 39,49 68 5.966.671
6/10/2003 38,01 39,30 +3,42% 38,00 39,70 39,06 37,51 39,20 67 4.534.565
3/10/2003 38,00 38,00 +2,70% 37,87 39,59 38,56 38,01 38,40 75 5.381.890
2/10/2003 36,67 37,00 +1,37% 36,67 37,98 37,45 37,00 37,49 59 3.722.141
1/10/2003 34,68 36,50 +6,10% 34,68 36,50 35,67 35,00 36,20 69 5.803.893
30/9/2003 34,90 34,40 +0,73% 33,81 35,00 34,42 34,00 34,30 57 4.211.185
29/9/2003 34,30 34,15 +0,15% 33,81 34,49 34,16 33,90 34,49 35 3.151.745
26/9/2003 35,00 34,10 -0,29% 33,75 35,00 34,18 34,10 35,35 19 2.700.016
25/9/2003 35,00 34,20 -2,29% 34,00 35,00 34,24 34,10 34,20 41 3.153.867
24/9/2003 36,00 35,00 -2,78% 35,00 36,00 35,36 35,00 36,80 36 2.272.083
23/9/2003 35,70 36,00 +0,70% 34,81 36,49 35,30 35,00 36,00 57 5.318.527
22/9/2003 36,89 35,75 -2,99% 35,40 36,89 36,00 35,70 35,89 53 4.435.423
19/9/2003 37,00 36,85 +0,41% 36,80 37,70 37,19 36,85 37,29 49 3.517.991
18/9/2003 37,50 36,70 -2,11% 36,11 37,90 36,82 36,70 37,00 79 6.903.514
17/9/2003 37,99 37,49 -0,03% 36,60 37,99 37,21 37,14 37,49 71 5.692.224
16/9/2003 37,70 37,50 0,00% 37,41 38,90 38,34 37,50 38,20 76 5.779.974
15/9/2003 37,60 37,50 -1,32% 37,49 38,40 37,70 37,50 37,75 59 4.678.913
12/9/2003 37,79 38,00 +1,90% 36,70 38,00 37,61 37,80 38,00 63 4.342.687
11/9/2003 36,16 37,29 +4,42% 36,16 37,80 37,04 36,61 37,29 78 6.718.750
10/9/2003 33,90 35,71 +7,43% 32,93 36,89 35,23 35,75 36,07 94 6.668.945
9/9/2003 35,00 33,24 -3,65% 33,24 35,00 34,07 33,24 34,39 58 4.100.960
8/9/2003 34,70 34,50 +0,35% 34,31 35,39 34,79 34,50 35,39 60 4.854.971
5/9/2003 33,30 34,38 +2,32% 33,20 34,70 33,97 34,38 34,49 72 3.973.518
4/9/2003 33,89 33,60 +0,30% 32,72 34,00 33,38 32,41 33,59 81 6.071.299
3/9/2003 33,60 33,50 -1,18% 33,01 34,00 33,77 33,50 33,80 44 2.652.095
2/9/2003 33,27 33,90 +2,73% 33,05 34,00 33,49 33,31 34,00 69 4.386.941
1/9/2003 32,45 33,00 +1,63% 31,95 33,00 32,48 32,40 33,29 41 2.462.071
29/8/2003 31,69 32,47 +2,43% 31,17 32,55 32,14 32,05 32,47 66 4.772.007
28/8/2003 31,15 31,70 +2,42% 30,55 31,83 31,40 31,11 31,70 60 3.904.358
27/8/2003 30,30 30,95 +2,31% 30,30 31,00 30,69 30,00 30,95 67 4.182.990
26/8/2003 29,40 30,25 +2,54% 29,00 30,40 29,62 29,97 30,25 44 3.102.159
25/8/2003 29,80 29,50 -1,60% 29,21 29,80 29,40 29,40 29,70 34 2.432.240
22/8/2003 29,80 29,98 -0,07% 29,40 30,00 29,72 29,60 29,98 55 3.515.690
21/8/2003 29,30 30,00 +3,88% 29,00 30,00 29,52 29,50 30,00 69 3.704.438
20/8/2003 28,60 28,88 -0,07% 28,50 29,20 28,89 28,88 29,10 45 2.998.944
19/8/2003 28,70 28,90 +2,30% 28,30 28,90 28,58 28,40 28,66 54 3.273.790
18/8/2003 28,00 28,25 +0,89% 27,90 28,25 28,02 28,10 28,25 49 2.532.840
15/8/2003 27,40 28,00 +1,38% 27,30 28,00 27,70 27,50 28,00 38 1.661.845
14/8/2003 27,00 27,62 +2,30% 27,00 27,62 27,15 26,75 27,62 20 1.269.469
13/8/2003 27,03 27,00 -0,11% 26,75 27,49 26,97 26,75 27,34 30 1.590.580
12/8/2003 27,48 27,03 -1,71% 27,00 27,48 27,27 26,50 27,03 28 1.826.528
11/8/2003 27,30 27,50 +1,85% 27,15 27,62 27,30 27,20 27,60 31 2.110.922
8/8/2003 26,08 27,00 +3,53% 26,08 27,00 26,98 26,80 27,00 12 485.578
7/8/2003 26,00 26,08 +1,05% 25,95 26,30 26,04 26,30 26,40 18 979.654
6/8/2003 26,71 25,81 -4,30% 25,50 26,71 25,99 25,51 28,00 29 2.212.250
5/8/2003 26,50 26,97 +1,81% 25,80 26,97 26,20 26,51 26,97 31 1.918.542
4/8/2003 27,99 26,49 -0,41% 25,66 27,99 25,92 25,90 26,50 45 2.004.360
1/8/2003 27,00 26,60 -0,37% 26,50 27,00 26,67 26,52 26,60 22 1.313.572
31/7/2003 27,20 26,70 -0,71% 26,63 27,20 26,97 26,70 28,00 25 1.267.224
30/7/2003 27,10 26,89 -3,96% 26,00 27,20 26,79 26,60 26,90 33 1.930.801
29/7/2003 27,55 28,00 +1,82% 27,00 28,00 27,28 27,12 28,00 33 1.589.046
28/7/2003 28,00 27,50 -0,40% 27,30 28,10 27,58 27,50 28,68 28 1.852.170
25/7/2003 27,90 27,61 -2,16% 27,61 28,01 27,83 27,61 28,00 10 615.756
24/7/2003 28,50 28,22 +0,79% 28,15 28,80 28,34 27,71 28,00 45 2.861.711
23/7/2003 28,00 28,00 +2,00% 27,66 28,40 28,10 27,71 28,34 28 2.273.042
22/7/2003 27,36 27,45 -0,90% 27,10 27,51 27,34 27,45 27,99 32 2.590.628
21/7/2003 27,80 27,70 +0,87% 27,18 27,86 27,49 27,21 27,70 24 1.213.567
18/7/2003 27,78 27,46 -0,87% 27,14 27,98 27,69 27,45 27,75 36 1.896.441
17/7/2003 28,00 27,70 +0,73% 27,40 28,00 27,66 27,55 28,30 27 1.450.292
16/7/2003 28,00 27,50 -0,36% 26,80 28,00 27,53 27,31 27,50 39 2.557.919
15/7/2003 27,80 27,60 -1,25% 27,54 28,10 27,80 27,60 27,89 32 1.687.109
14/7/2003 27,15 27,95 +1,64% 27,15 27,95 27,63 27,15 27,95 36 2.229.060
11/7/2003 28,00 27,50 -3,71% 27,50 28,00 27,67 26,75 27,50 13 489.699
10/7/2003 28,30 28,56 +1,96% 28,00 28,57 28,18 27,88 28,56 27 1.247.151
8/7/2003 27,99 28,01 +0,39% 27,62 28,61 28,37 28,01 28,68 20 1.249.421
7/7/2003 28,16 27,90 -0,71% 27,90 28,40 28,21 27,91 28,30 35 2.447.388
4/7/2003 28,00 28,10 +1,70% 27,40 28,10 27,81 27,51 28,10 17 1.029.156
3/7/2003 26,55 27,63 +2,30% 26,55 27,84 27,61 27,63 27,84 43 1.448.903
2/7/2003 27,40 27,01 -1,78% 27,01 28,20 27,91 27,01 28,05 48 2.155.475
1/7/2003 26,30 27,50 +4,21% 25,73 27,50 26,53 26,50 27,50 49 1.765.191
30/6/2003 26,99 26,39 -0,79% 26,00 26,99 26,29 26,05 26,38 36 1.218.597
27/6/2003 27,10 26,60 -4,97% 26,60 27,49 26,79 26,56 26,60 46 1.547.890
26/6/2003 27,50 27,99 +1,78% 26,82 27,99 27,14 26,91 28,99 35 1.869.453
25/6/2003 27,50 27,50 -1,93% 27,45 28,00 27,69 27,50 28,09 17 1.107.826
24/6/2003 27,70 28,04 +3,28% 27,00 28,04 27,49 27,30 28,04 49 2.622.710
23/6/2003 28,22 27,15 -3,79% 27,15 28,30 27,73 27,15 28,29 72 2.908.968
20/6/2003 29,60 28,22 -5,24% 28,22 29,60 28,46 28,22 28,66 49 2.397.172
18/6/2003 29,50 29,78 +3,40% 28,70 30,00 29,23 28,90 29,78 54 3.090.339
17/6/2003 30,29 28,80 -4,03% 28,80 31,00 29,72 24,00 29,00 42 2.340.547
16/6/2003 30,53 30,01 +0,03% 30,01 30,59 30,45 30,01 30,35 28 1.626.316
13/6/2003 30,00 30,00 -0,99% 29,64 30,40 30,21 29,66 30,00 17 1.503.743
12/6/2003 30,00 30,30 +1,68% 29,32 30,30 29,85 30,00 30,30 34 2.061.549
11/6/2003 30,00 29,80 -0,67% 29,39 30,00 29,54 29,80 29,99 29 1.286.549
10/6/2003 30,29 30,00 0,00% 29,80 30,29 29,98 29,01 30,00 18 847.637
9/6/2003 30,00 30,00 -2,28% 30,00 30,80 30,37 30,10 30,66 14 781.787
6/6/2003 30,50 30,70 +1,99% 30,01 31,20 30,66 30,70 30,73 41 2.584.080
5/6/2003 30,30 30,10 -0,66% 30,05 30,40 30,22 30,05 30,10 18 574.100
4/6/2003 29,40 30,30 +2,71% 29,40 30,38 29,98 29,98 30,45 43 1.742.262
3/6/2003 29,31 29,50 +1,03% 28,55 31,50 28,98 28,95 29,25 55 2.011.731
2/6/2003 31,00 29,20 -2,70% 29,20 31,29 29,78 29,25 30,78 58 2.555.110
30/5/2003 30,80 30,01 -4,64% 30,01 30,80 30,47 30,08 30,58 42 2.328.160
29/5/2003 30,70 31,47 +3,49% 30,26 31,47 30,59 30,50 31,47 25 1.068.473
28/5/2003 31,10 30,41 -0,30% 30,41 31,59 30,96 30,41 30,99 28 2.547.379
27/5/2003 30,50 30,50 +1,63% 29,91 30,90 30,49 30,06 30,90 21 1.219.881
26/5/2003 31,00 30,01 -3,50% 30,01 31,80 31,15 30,01 31,74 30 2.090.763
23/5/2003 30,80 31,10 +0,32% 30,02 31,50 31,18 30,90 31,75 34 1.494.416
22/5/2003 31,13 31,00 -1,90% 30,53 31,19 31,01 30,53 31,00 11 714.086
21/5/2003 30,60 31,60 +3,34% 29,60 31,60 30,27 30,10 31,60 29 1.203.355
20/5/2003 29,55 30,58 +4,01% 28,26 30,58 29,65 29,75 30,58 30 1.749.351
19/5/2003 30,50 29,40 -7,84% 29,40 30,80 30,39 20,10 30,00 27 2.028.399
16/5/2003 31,00 31,90 +4,56% 30,04 31,90 30,70 31,30 31,90 22 1.171.215
15/5/2003 31,50 30,51 -4,42% 30,51 31,50 31,19 30,51 31,99 21 1.717.667
14/5/2003 32,10 31,92 +0,06% 31,01 32,10 31,80 31,01 31,92 48 2.529.574
13/5/2003 32,80 31,90 -1,85% 31,90 32,95 32,60 31,90 32,30 51 3.459.255
12/5/2003 32,50 32,50 0,00% 32,22 32,50 32,38 32,30 32,50 38 2.513.217
9/5/2003 32,00 32,50 +3,17% 31,52 32,50 32,14 32,20 32,50 64 2.899.687
8/5/2003 31,55 31,50 -0,25% 30,71 32,00 31,54 30,80 32,00 52 3.660.717
7/5/2003 29,90 31,58 +5,27% 29,90 31,58 30,78 30,21 31,50 63 4.370.897
6/5/2003 30,10 30,00 -2,28% 30,00 30,61 30,35 30,00 30,61 35 2.966.726
5/5/2003 31,00 30,70 -0,90% 30,50 31,01 30,78 30,01 30,76 37 2.524.574
2/5/2003 30,80 30,98 -0,29% 30,05 31,00 30,74 30,65 30,98 37 2.304.569
30/4/2003 30,60 31,07 -1,18% 30,35 31,07 30,68 30,50 31,07 37 3.171.892
29/4/2003 30,00 31,44 +3,12% 30,00 31,50 31,00 30,01 31,00 68 3.174.095
28/4/2003 29,00 30,49 -0,03% 28,50 30,49 29,08 29,22 30,49 36 2.174.989
25/4/2003 28,90 30,50 +8,93% 28,36 30,50 28,78 28,35 30,50 29 1.636.829
24/4/2003 28,50 28,00 -1,58% 26,51 29,25 28,66 26,50 29,25 50 3.322.229
23/4/2003 28,66 28,45 -2,07% 28,30 29,98 28,56 28,63 29,47 24 1.845.422
22/4/2003 29,60 29,05 -3,01% 28,22 29,60 29,03 28,60 29,49 23 1.765.971
17/4/2003 28,95 29,95 +2,96% 28,95 29,99 29,36 28,51 29,95 34 1.948.775
16/4/2003 29,00 29,09 +3,34% 28,36 29,10 28,85 28,36 29,09 33 2.175.784
15/4/2003 28,75 28,15 -0,53% 27,00 28,75 28,10 28,06 28,49 26 1.432.498
14/4/2003 27,60 28,30 +3,63% 27,60 28,50 28,25 28,03 28,20 18 1.016.074
11/4/2003 27,60 27,31 -0,15% 27,31 27,98 27,55 27,30 27,70 22 1.105.275
10/4/2003 27,71 27,35 -0,36% 27,20 28,00 27,66 27,35 29,80 30 595.689
9/4/2003 27,10 27,45 +2,04% 26,80 27,45 27,03 27,45 29,30 34 1.928.730
8/4/2003 29,10 26,90 -7,02% 26,50 29,10 28,12 26,50 26,90 46 3.456.305
7/4/2003 29,50 28,93 -1,60% 28,50 30,98 29,69 26,95 29,70 51 2.853.975
4/4/2003 29,15 29,40 +2,80% 28,70 29,80 29,08 28,15 29,40 57 3.094.477
3/4/2003 27,80 28,60 +2,40% 27,80 29,49 28,83 28,70 28,95 99 7.092.046
2/4/2003 27,00 27,93 +5,40% 26,51 27,93 27,61 26,51 27,93 68 3.576.484
1/4/2003 25,30 26,50 +4,33% 25,30 26,50 26,17 25,95 26,50 60 2.378.268
31/3/2003 24,30 25,40 +3,04% 24,30 25,40 24,80 24,51 25,40 29 1.670.083
28/3/2003 25,00 24,65 -0,20% 24,11 25,30 24,92 24,10 25,41 18 979.784
27/3/2003 24,60 24,70 -0,60% 24,50 25,00 24,59 24,80 25,00 27 1.288.456
26/3/2003 25,26 24,85 -0,60% 24,85 25,40 25,08 24,85 25,60 17 1.247.283
25/3/2003 25,50 25,00 +2,42% 25,00 26,50 25,38 25,00 26,50 37 1.768.793
24/3/2003 25,80 24,41 -7,36% 24,41 26,50 25,28 24,10 26,00 17 1.030.961
21/3/2003 26,34 26,35 +0,61% 25,55 26,80 26,16 25,00 26,35 28 1.471.360
20/3/2003 25,01 26,19 +4,76% 24,70 26,19 25,35 24,95 26,19 24 1.235.894
19/3/2003 26,30 25,00 -7,41% 24,51 26,30 25,64 24,51 25,70 19 958.320
18/3/2003 25,20 27,00 +5,88% 25,10 27,00 25,42 25,10 27,00 30 1.461.989
17/3/2003 24,10 25,50 +2,45% 24,10 25,50 24,86 24,00 25,50 41 2.029.637
14/3/2003 24,90 24,89 +0,36% 23,81 25,30 24,77 23,80 24,89 58 2.787.186
13/3/2003 24,00 24,80 +1,31% 23,53 24,80 24,44 22,00 24,80 34 1.858.884
12/3/2003 23,30 24,48 +5,84% 22,01 24,48 23,83 22,01 24,49 18 549.778
11/3/2003 23,90 23,13 -3,22% 23,01 24,00 23,75 23,01 23,80 17 1.115.804
10/3/2003 24,30 23,90 -2,45% 23,90 24,69 24,10 23,90 24,69 13 800.742
7/3/2003 23,65 24,50 +4,70% 23,01 24,90 24,15 23,60 24,80 28 1.039.907
6/3/2003 23,40 23,40 +3,54% 22,99 23,40 23,10 21,80 23,40 33 1.536.433
5/3/2003 22,00 22,60 -1,74% 22,00 22,60 22,25 22,00 22,40 17 850.791
28/2/2003 22,78 23,00 +6,48% 22,01 23,00 22,43 22,02 23,09 34 1.932.148
27/2/2003 21,81 21,60 -0,92% 21,40 22,05 21,67 21,85 23,00 34 1.818.876
26/2/2003 22,50 21,80 -3,11% 21,80 22,85 22,29 21,77 22,99 29 977.684
25/2/2003 22,30 22,50 -1,32% 22,15 22,50 22,26 22,40 22,95 33 1.586.737
24/2/2003 23,60 22,80 +1,33% 22,22 23,60 22,81 22,83 23,60 22 928.399
21/2/2003 23,11 22,50 -4,98% 22,50 23,15 22,78 22,50 23,68 16 1.036.707
20/2/2003 22,90 23,68 +0,98% 22,55 23,68 22,87 22,67 23,68 17 695.237
19/2/2003 24,00 23,45 -1,68% 22,70 24,00 23,18 23,45 23,85 32 2.062.805
18/2/2003 23,90 23,85 +1,15% 23,30 24,00 23,79 23,85 24,00 13 668.438
17/2/2003 23,80 23,58 +2,52% 23,01 24,00 23,44 22,73 23,58 23 1.352.457
14/2/2003 23,00 23,00 +0,88% 22,40 23,15 22,72 22,65 24,50 41 1.861.686
13/2/2003 24,40 22,80 -5,28% 22,80 24,40 23,54 22,82 27,90 42 1.771.030
12/2/2003 24,80 24,07 -1,84% 24,07 24,89 24,48 24,40 24,60 28 1.576.354
11/2/2003 25,10 24,52 -0,97% 24,52 25,10 24,88 24,52 25,41 22 1.225.862
10/2/2003 24,02 24,76 -3,66% 24,02 26,00 24,89 24,76 25,22 17 921.142
7/2/2003 25,71 25,70 -7,89% 24,23 26,40 25,76 24,21 25,70 31 2.213.972
6/2/2003 24,00 27,90 +12,96% 24,00 27,90 24,93 25,11 27,90 34 1.330.151
5/2/2003 24,80 24,70 +0,82% 24,50 25,20 24,87 24,26 25,05 19 1.333.911
4/2/2003 24,71 24,50 -0,85% 24,50 25,00 24,74 24,50 24,80 35 2.263.782
3/2/2003 25,35 24,71 -0,36% 24,71 25,80 25,17 24,70 27,00 18 856.574
31/1/2003 24,75 24,80 +0,81% 24,02 25,20 24,32 24,80 26,00 23 1.207.020
30/1/2003 25,60 24,60 -0,40% 24,43 25,60 24,91 24,60 26,40 18 484.088
29/1/2003 24,75 24,70 +2,36% 24,10 24,75 24,40 24,70 26,57 18 1.145.393
28/1/2003 25,12 24,13 -6,07% 24,12 25,88 25,07 24,14 25,20 40 2.654.569
27/1/2003 25,80 25,69 -0,70% 25,20 25,95 25,51 25,20 25,69 23 1.674.704
24/1/2003 26,75 25,87 +1,25% 25,01 27,05 26,44 25,01 27,68 48 3.191.889
23/1/2003 26,10 25,55 -0,89% 25,51 27,12 26,62 26,80 26,95 35 2.702.522
22/1/2003 26,70 25,78 -2,42% 25,75 26,70 25,93 25,78 26,00 35 1.948.981
21/1/2003 27,50 26,42 -3,75% 26,42 27,50 26,91 26,42 26,80 33 1.946.393
20/1/2003 27,99 27,45 -1,93% 27,35 27,99 27,52 27,45 27,80 24 1.375.407
17/1/2003 27,50 27,99 -0,04% 27,03 28,00 27,67 27,00 27,99 22 1.345.841
16/1/2003 28,79 28,00 -2,10% 26,50 28,79 27,84 26,00 28,00 27 1.587.082
15/1/2003 28,29 28,60 -0,52% 27,28 28,89 27,85 26,94 28,60 35 2.076.883
14/1/2003 28,50 28,75 +0,88% 28,40 28,80 28,58 28,44 28,62 23 1.353.211
13/1/2003 27,96 28,50 +1,32% 27,96 28,60 28,31 27,95 28,50 61 2.803.665
10/1/2003 27,00 28,13 +2,29% 27,00 29,00 27,79 27,71 28,13 63 4.322.544
9/1/2003 26,47 27,50 +8,27% 25,90 27,50 26,43 26,21 27,00 29 1.588.899
8/1/2003 25,50 25,40 -0,59% 25,40 25,80 25,60 25,40 25,50 20 1.427.612
7/1/2003 26,50 25,55 -1,73% 25,01 26,50 25,67 25,05 25,50 48 3.171.381
6/1/2003 26,00 26,00 +1,13% 26,00 26,63 26,28 26,00 26,35 34 2.848.745
3/1/2003 26,99 25,71 -0,58% 25,71 26,99 26,26 25,71 26,50 35 2.590.408
2/1/2003 26,58 25,86 -1,75% 25,86 26,70 26,32 25,86 26,48 25 1.713.435
30/12/2002 25,50 26,32 -1,02% 25,50 26,34 25,95 25,60 26,32 20 1.339.070
27/12/2002 26,59 26,59 +2,27% 25,40 26,59 25,86 25,50 26,59 28 1.575.421
26/12/2002 26,50 26,00 -4,24% 25,51 26,53 25,97 25,51 26,41 33 2.030.022
23/12/2002 27,40 27,15 -2,55% 26,01 27,70 27,24 26,50 27,15 42 2.693.274
20/12/2002 25,60 27,86 +9,69% 25,60 27,86 26,97 26,90 27,86 80 4.686.235
19/12/2002 25,18 25,40 +3,59% 24,51 25,50 25,08 25,40 25,48 53 3.155.742
18/12/2002 25,00 24,52 -1,49% 24,52 25,00 24,86 24,52 24,95 22 1.111.704
17/12/2002 24,20 24,89 +4,54% 24,10 25,10 24,80 24,80 24,90 60 2.771.733
16/12/2002 23,70 23,81 +1,32% 23,70 24,40 24,04 23,80 24,20 43 2.014.425
13/12/2002 22,90 23,50 +4,40% 22,90 23,50 23,22 23,10 23,70 42 2.350.769
12/12/2002 23,30 22,51 -2,93% 22,51 23,44 23,06 22,51 23,17 28 1.604.771
11/12/2002 23,00 23,19 +1,93% 22,57 23,28 23,07 23,00 23,19 23 1.375.089
10/12/2002 22,75 22,75 -0,22% 22,58 23,48 22,83 22,57 22,90 25 969.205
9/12/2002 23,34 22,80 +0,22% 22,61 23,34 22,88 22,80 23,15 23 798.900
6/12/2002 22,50 22,75 +2,66% 22,30 23,20 22,77 22,60 22,90 25 1.169.659
5/12/2002 23,00 22,16 -2,59% 22,16 23,00 22,41 22,20 23,10 43 1.984.247
4/12/2002 23,50 22,75 -1,34% 22,55 23,99 22,85 22,75 22,85 45 2.226.003
3/12/2002 23,90 23,06 -3,68% 23,02 23,90 23,51 23,40 23,68 35 1.600.642
2/12/2002 23,93 23,94 +1,44% 23,70 24,30 24,07 23,94 24,20 42 2.068.151
29/11/2002 23,50 23,60 +0,85% 23,30 23,80 23,56 23,60 23,82 33 1.310.806
28/11/2002 23,10 23,40 +2,36% 23,10 23,60 23,40 23,40 23,50 23 895.125
27/11/2002 23,00 22,86 +0,26% 22,75 23,50 23,27 22,85 23,50 18 635.753
26/11/2002 23,00 22,80 -0,91% 22,50 23,00 22,75 22,80 23,00 38 1.664.860
25/11/2002 23,60 23,01 -2,50% 23,00 24,00 23,53 23,00 23,92 42 2.076.824
22/11/2002 22,80 23,60 +2,61% 22,70 23,82 23,16 23,51 24,09 27 1.210.570
21/11/2002 23,00 23,00 +2,22% 22,70 23,60 23,15 22,80 23,00 34 1.625.045
20/11/2002 22,85 22,50 -0,04% 22,31 23,00 22,61 22,31 24,00 31 1.428.472
19/11/2002 23,50 22,51 -2,60% 22,47 23,50 22,79 22,51 23,00 45 2.493.752
18/11/2002 24,15 23,11 -3,71% 23,11 24,52 23,96 23,00 23,44 21 1.009.310
14/11/2002 23,55 24,00 +1,95% 23,01 24,00 23,59 23,01 23,99 33 1.464.537
13/11/2002 22,80 23,54 +3,93% 22,70 23,54 23,10 22,51 23,54 16 978.912
12/11/2002 23,10 22,65 -1,65% 22,50 23,20 22,96 22,65 23,12 56 3.002.037
11/11/2002 23,30 23,03 -0,73% 23,03 23,44 23,25 23,03 23,50 20 653.012
8/11/2002 23,30 23,20 +0,65% 23,01 23,86 23,40 23,45 23,86 28 1.293.653
7/11/2002 23,40 23,05 +1,05% 22,76 24,49 23,01 22,85 23,50 41 1.938.822
6/11/2002 23,00 22,81 -2,73% 22,73 23,24 23,00 22,95 23,24 25 961.057
5/11/2002 25,00 23,45 -4,32% 23,40 25,10 24,04 23,51 24,00 49 2.513.690
4/11/2002 25,05 24,51 +0,04% 24,50 25,39 25,05 24,51 24,80 52 3.009.919
1/11/2002 24,70 24,50 -0,61% 24,00 25,01 24,39 24,70 25,00 37 2.137.486
31/10/2002 24,95 24,65 -0,28% 24,50 24,95 24,70 24,65 25,00 22 1.414.860
30/10/2002 24,50 24,72 +6,32% 24,20 24,90 24,62 24,03 24,72 30 1.188.597
29/10/2002 22,70 23,25 +1,09% 22,20 24,05 23,02 23,25 24,05 42 2.504.709
28/10/2002 24,30 23,00 -2,34% 23,00 24,60 24,05 22,50 23,10 44 2.810.960
25/10/2002 24,00 23,55 +1,51% 22,20 25,00 23,41 23,55 24,99 61 2.072.589
24/10/2002 24,40 23,20 -3,33% 23,20 24,40 23,77 23,20 23,45 56 2.840.602
23/10/2002 21,91 24,00 +9,34% 21,61 24,00 22,81 22,31 24,00 50 1.907.912
22/10/2002 21,80 21,95 +0,46% 21,31 22,10 21,83 21,95 22,05 34 1.428.348
21/10/2002 21,30 21,85 +2,10% 20,95 22,00 21,57 21,85 22,00 24 1.560.842
18/10/2002 21,10 21,40 -0,47% 20,00 21,60 21,26 21,00 21,50 20 832.869
17/10/2002 20,68 21,50 +11,69% 19,85 21,50 20,61 21,20 21,50 34 1.445.205
16/10/2002 19,85 19,25 -3,75% 18,60 19,85 19,25 19,25 20,68 58 2.123.893
15/10/2002 20,90 20,00 -1,96% 19,80 21,30 20,30 20,00 20,20 50 1.789.072
14/10/2002 21,00 20,40 -1,50% 20,00 21,00 20,55 20,40 20,99 39 1.550.979
11/10/2002 21,10 20,71 -2,77% 20,71 21,40 21,10 20,71 21,99 15 809.988
10/10/2002 20,90 21,30 +3,90% 20,75 21,30 20,97 21,01 21,46 19 962.199
9/10/2002 20,80 20,50 -1,44% 20,50 21,10 20,82 20,80 21,16 29 941.961
8/10/2002 22,11 20,80 -3,93% 20,80 22,11 21,38 20,80 22,40 41 2.220.085
7/10/2002 23,00 21,65 -5,04% 21,60 23,00 21,86 21,76 22,40 35 1.254.582
4/10/2002 22,94 22,80 +2,01% 22,80 23,10 22,88 22,85 23,40 17 594.678
3/10/2002 22,50 22,35 -0,22% 21,90 22,99 22,29 22,40 22,99 27 1.233.247
2/10/2002 22,35 22,40 +1,82% 21,92 23,00 22,39 22,40 22,50 43 2.148.794
1/10/2002 20,80 22,00 +8,37% 20,72 22,00 21,41 22,00 22,35 19 664.907
30/9/2002 21,90 20,30 -7,73% 19,96 21,90 20,40 20,25 20,30 72 3.030.726
27/9/2002 22,44 22,00 -2,22% 21,50 23,44 21,82 21,55 22,60 50 2.370.659
26/9/2002 22,85 22,50 +0,90% 21,80 22,85 22,29 22,50 22,98 48 2.094.251
25/9/2002 23,00 22,30 0,00% 22,01 23,00 22,36 22,30 22,88 43 2.243.140
24/9/2002 23,10 22,30 -5,51% 22,30 23,10 22,79 22,50 23,00 44 1.920.674
23/9/2002 25,00 23,60 -3,71% 22,60 25,00 23,27 23,20 23,60 40 1.787.690
20/9/2002 24,85 24,51 +1,70% 24,00 25,00 24,66 24,51 25,10 32 2.099.094
19/9/2002 24,00 24,10 +4,56% 23,50 24,10 23,91 23,71 24,10 10 793.700
18/9/2002 23,30 23,05 -2,33% 22,80 23,33 23,06 23,05 23,14 32 864.430
17/9/2002 24,80 23,60 -2,88% 23,30 25,41 24,04 23,60 24,30 58 2.861.995
16/9/2002 26,00 24,30 -4,71% 24,30 26,00 25,09 24,30 25,88 31 1.287.144
13/9/2002 25,85 25,50 -3,00% 25,00 25,95 25,46 24,51 26,50 27 1.739.293
12/9/2002 26,30 26,29 -2,45% 25,51 26,50 26,10 26,00 26,29 31 1.444.915
11/9/2002 25,00 26,95 +7,89% 25,00 26,95 26,33 26,00 26,95 31 2.064.968
10/9/2002 25,88 24,98 -0,48% 24,42 25,88 25,09 24,80 24,98 25 1.357.804
9/9/2002 24,65 25,10 -5,07% 24,40 25,30 24,90 25,10 25,35 20 669.350
6/9/2002 26,00 26,44 +1,69% 24,43 26,44 24,74 24,90 26,44 30 1.830.609
5/9/2002 25,70 26,00 +0,39% 24,40 26,00 24,98 25,30 26,00 46 2.602.940
4/9/2002 26,50 25,90 -7,14% 25,35 26,50 25,66 25,71 26,49 23 1.405.120
3/9/2002 27,00 27,89 +2,16% 26,29 27,89 26,43 26,25 27,89 29 1.914.283
2/9/2002 27,99 27,30 -1,09% 27,00 28,00 27,50 27,40 27,80 22 1.418.478
30/8/2002 28,20 27,60 -0,36% 27,60 28,29 27,89 27,60 28,30 30 2.177.094
29/8/2002 26,70 27,70 +1,47% 26,40 28,20 27,13 27,70 28,20 39 2.088.645
28/8/2002 26,80 27,30 +4,72% 26,50 27,30 27,04 26,80 27,30 32 1.815.959
27/8/2002 26,20 26,07 +0,08% 26,07 27,47 26,76 26,07 27,47 46 2.648.079
26/8/2002 25,50 26,05 +3,78% 25,00 26,50 25,93 26,06 26,20 37 1.196.048
23/8/2002 24,85 25,10 +0,80% 24,60 25,10 24,83 24,56 25,10 15 835.903
22/8/2002 23,20 24,90 +9,69% 23,00 24,90 23,69 24,50 24,90 22 1.632.270
21/8/2002 24,05 22,70 -1,09% 22,70 24,41 23,10 22,70 23,20 47 2.209.888
20/8/2002 24,00 22,95 -6,29% 22,91 24,80 23,91 22,95 24,00 30 1.139.820
19/8/2002 23,15 24,49 -2,04% 23,01 24,80 23,83 23,02 24,49 33 1.916.911
16/8/2002 23,00 25,00 +9,65% 22,80 25,00 23,23 22,90 25,00 30 1.886.740
15/8/2002 23,99 22,80 -0,48% 22,80 23,99 23,25 22,80 23,98 45 2.193.243
14/8/2002 24,80 22,91 -4,58% 22,50 24,80 23,39 23,30 24,90 62 2.667.538
13/8/2002 24,90 24,01 -4,00% 24,01 25,40 24,79 24,12 26,00 40 1.956.580
12/8/2002 26,50 25,01 -6,68% 24,92 27,50 25,60 25,01 26,20 40 2.513.627
9/8/2002 29,90 26,80 -7,62% 26,80 29,90 28,03 26,00 26,80 49 3.050.115
8/8/2002 28,85 29,01 +10,09% 28,70 29,90 29,18 28,11 29,00 46 2.282.825
7/8/2002 26,70 26,35 +0,57% 26,35 27,70 26,98 26,36 27,79 37 2.669.716
6/8/2002 25,50 26,20 +2,75% 25,50 27,70 26,10 26,20 27,70 22 1.246.794
5/8/2002 26,14 25,50 -3,04% 25,50 26,51 25,92 25,50 26,29 28 1.123.120
2/8/2002 27,00 26,30 +2,29% 26,00 27,00 26,35 26,30 26,85 30 1.972.002
1/8/2002 26,50 25,71 -2,61% 25,60 26,50 25,94 25,71 27,00 30 1.496.139
31/7/2002 26,20 26,40 -8,49% 25,75 26,50 26,17 26,40 27,20 32 2.283.127
30/7/2002 24,60 28,85 +3,07% 24,60 28,85 25,11 25,00 28,85 32 1.618.175
29/7/2002 27,00 27,99 +8,49% 24,75 27,99 25,06 24,80 27,99 49 2.847.405
26/7/2002 27,00 25,80 -3,01% 25,00 27,00 25,79 25,00 27,00 43 1.573.166
25/7/2002 27,59 26,60 -3,97% 26,32 28,99 26,96 26,50 28,99 38 1.999.261
24/7/2002 26,51 27,70 +2,59% 26,50 27,70 27,10 27,70 29,00 23 1.404.070
23/7/2002 27,58 27,00 -0,74% 26,90 27,58 27,21 26,90 29,99 50 2.366.131
22/7/2002 29,30 27,20 -6,21% 27,20 30,00 27,96 27,20 28,70 50 2.424.821
19/7/2002 29,43 29,00 -3,30% 28,81 29,50 29,17 28,90 29,00 23 1.481.088
18/7/2002 29,25 29,99 +4,46% 29,25 30,00 29,44 29,51 31,48 12 690.391
17/7/2002 30,08 28,71 -5,81% 28,40 30,08 29,12 28,71 30,20 43 2.960.741
16/7/2002 29,70 30,48 +2,28% 28,89 30,48 29,41 29,00 30,45 34 2.259.817
15/7/2002 30,75 29,80 -6,05% 29,30 30,75 29,74 29,20 30,69 33 1.738.086
12/7/2002 30,41 31,72 +6,09% 30,10 31,72 30,57 30,41 31,72 23 1.271.439
11/7/2002 30,18 29,90 -0,33% 29,90 31,30 30,28 30,00 31,31 31 1.812.090
10/7/2002 30,50 30,00 +0,67% 29,71 30,70 30,16 30,00 31,42 19 665.271
8/7/2002 30,00 29,80 0,00% 29,31 30,00 29,53 29,71 29,80 15 554.691
5/7/2002 30,70 29,80 -8,25% 29,50 30,70 29,95 29,90 30,80 31 2.149.500
4/7/2002 30,99 32,48 +4,77% 30,50 32,48 30,83 30,60 32,48 22 1.228.389
3/7/2002 31,10 31,00 -1,59% 29,90 31,20 30,35 30,00 32,48 32 1.954.042
2/7/2002 31,41 31,50 -4,55% 30,06 32,45 31,14 30,62 32,29 23 1.755.261
1/7/2002 31,55 33,00 +4,10% 31,01 33,00 31,51 31,41 33,00 26 967.441
28/6/2002 31,60 31,70 +0,96% 31,01 32,00 31,86 31,01 31,70 21 1.153.971
27/6/2002 31,30 31,40 +4,98% 30,52 31,80 31,21 30,52 31,80 28 2.254.592
26/6/2002 29,90 29,91 -1,61% 29,50 31,00 30,16 29,91 30,70 27 1.867.037
25/6/2002 31,00 30,40 -4,67% 29,62 31,12 30,56 30,40 31,35 21 1.552.685
24/6/2002 31,00 31,89 +11,50% 29,90 31,89 30,76 30,00 31,89 35 1.846.101
21/6/2002 30,51 28,60 -4,70% 28,00 30,51 28,83 28,60 32,00 30 1.465.312
20/6/2002 32,60 30,01 -9,06% 30,01 32,60 31,47 30,80 33,54 49 3.946.435
19/6/2002 33,80 33,00 -2,88% 33,00 33,80 33,43 32,60 33,00 26 2.104.938
18/6/2002 33,00 33,98 +2,97% 32,49 33,99 33,40 32,50 33,99 37 2.751.590
17/6/2002 31,35 33,00 +6,45% 31,35 33,00 32,10 32,81 33,49 22 1.927.514
14/6/2002 31,21 31,00 -3,73% 31,00 32,30 31,31 31,00 31,95 35 2.013.065
13/6/2002 32,00 32,20 +2,55% 31,90 33,95 32,14 32,20 33,95 18 1.880.504
12/6/2002 32,20 31,40 -3,09% 31,00 32,20 31,40 31,01 31,40 22 1.391.763
11/6/2002 33,00 32,40 -7,16% 31,70 33,00 32,07 31,20 31,80 13 725.312
10/6/2002 32,50 34,90 +12,44% 32,00 34,90 32,78 32,50 34,90 23 1.497.196
7/6/2002 31,49 31,04 -1,46% 31,04 32,39 31,80 31,04 31,79 19 1.375.296
6/6/2002 32,98 31,50 -4,55% 30,50 32,98 31,86 31,80 33,00 38 2.763.878
5/6/2002 33,02 33,00 -6,78% 32,32 33,30 33,02 32,32 33,00 40 2.632.196
4/6/2002 33,50 35,40 +8,22% 32,72 35,40 33,10 32,80 35,40 26 1.341.007
3/6/2002 34,00 32,71 -3,22% 32,71 34,00 33,32 33,10 33,99 26 1.761.651
31/5/2002 35,00 33,80 -0,59% 33,70 35,00 34,06 34,01 34,40 16 1.471.478
29/5/2002 34,20 34,00 -1,02% 34,00 35,30 34,54 34,00 34,89 33 2.358.924
28/5/2002 34,70 34,35 +0,15% 33,90 34,70 34,24 33,90 34,35 26 2.360.335
27/5/2002 33,50 34,30 +2,08% 33,50 34,40 34,00 34,30 34,50 21 1.407.505
24/5/2002 32,81 33,60 +1,82% 32,81 33,70 33,42 33,50 34,00 22 1.263.263
23/5/2002 32,50 33,00 +1,54% 32,50 33,60 33,05 32,70 33,30 18 1.289.064
22/5/2002 33,50 32,50 -1,52% 32,50 33,50 33,18 32,50 33,50 27 1.227.829
21/5/2002 32,60 33,00 +0,92% 32,52 33,40 32,94 33,00 33,11 38 2.678.459
20/5/2002 32,20 32,70 +1,55% 32,01 33,10 32,33 32,50 32,70 44 3.071.516
17/5/2002 32,99 32,20 +0,59% 31,60 33,49 32,39 32,11 32,35 37 2.924.625
16/5/2002 32,50 32,01 +1,62% 32,00 32,50 32,32 32,10 32,40 33 2.321.853
15/5/2002 31,33 31,50 +0,64% 30,70 34,10 31,60 31,51 33,00 47 3.155.137
14/5/2002 31,40 31,30 -0,32% 31,30 33,05 31,67 31,30 32,10 29 1.801.859
13/5/2002 32,50 31,40 -1,88% 31,40 33,25 32,02 33,00 34,60 38 1.842.624
10/5/2002 32,55 32,00 -1,08% 31,27 34,60 31,96 31,90 32,89 39 1.726.621
9/5/2002 34,45 32,35 -2,56% 32,30 34,45 32,85 32,00 32,35 33 2.930.860
8/5/2002 33,00 33,20 -3,77% 32,80 34,20 33,34 33,40 33,60 29 2.232.109
7/5/2002 34,00 34,50 +4,55% 32,30 34,50 33,07 32,80 34,50 36 2.859.239
6/5/2002 34,99 33,00 -1,84% 32,90 34,99 33,34 32,90 34,50 22 1.134.097
3/5/2002 35,10 33,62 -1,12% 33,61 35,10 34,48 33,62 36,00 30 2.402.571
2/5/2002 36,60 34,00 +2,72% 34,00 37,00 35,49 34,00 35,35 20 1.335.807
30/4/2002 37,20 33,10 -11,14% 33,10 38,50 37,33 33,10 38,50 33 2.632.106
29/4/2002 38,60 37,25 -3,25% 37,00 38,60 37,31 37,20 37,48 13 911.464
26/4/2002 38,99 38,50 -0,77% 36,05 38,99 37,55 36,07 38,50 25 2.760.019
25/4/2002 34,50 38,80 +6,30% 34,50 38,80 36,83 36,31 38,80 32 3.598.702
24/4/2002 37,20 36,50 0,00% 36,50 37,40 36,91 35,11 37,05 20 1.669.524
23/4/2002 38,00 36,50 +1,36% 36,50 38,00 37,13 37,00 38,00 18 1.634.468
22/4/2002 36,30 36,01 -3,46% 36,01 37,00 36,72 36,01 37,98 8 897.967
19/4/2002 37,25 37,30 +1,88% 37,00 37,50 37,24 37,00 37,30 21 1.472.003
18/4/2002 37,80 36,61 -6,13% 36,61 37,80 37,29 36,61 37,24 22 2.440.116
17/4/2002 37,50 39,00 +4,03% 37,00 39,00 37,64 37,00 38,70 29 1.856.837
16/4/2002 36,50 37,49 +3,56% 36,00 37,49 36,94 35,46 37,49 30 3.469.107
15/4/2002 38,00 36,20 -2,16% 36,20 38,00 37,00 34,00 36,75 26 1.677.563
12/4/2002 36,20 37,00 +2,75% 36,20 38,00 36,99 36,80 37,00 23 1.929.040
11/4/2002 36,60 36,01 +0,03% 36,00 37,50 36,81 34,85 36,50 31 2.587.749
10/4/2002 34,50 36,00 +5,85% 34,50 36,00 35,69 35,01 36,00 31 2.733.594
9/4/2002 34,70 34,01 -1,42% 33,70 34,90 34,38 34,01 34,70 24 2.877.218
8/4/2002 36,75 34,50 -1,40% 34,20 36,75 34,62 34,50 36,58 25 1.565.246
5/4/2002 36,05 34,99 +1,13% 34,70 36,05 34,92 34,30 34,69 14 1.604.271
4/4/2002 33,97 34,60 +1,76% 33,97 34,90 34,34 34,60 35,98 27 2.464.306
3/4/2002 35,45 34,00 -4,09% 34,00 35,45 34,62 34,00 35,20 26 2.291.713
2/4/2002 35,89 35,45 +1,29% 35,26 36,10 35,79 35,45 36,10 30 2.572.024
1/4/2002 35,00 35,00 +0,29% 34,01 37,05 34,98 35,00 36,00 26 1.842.713
28/3/2002 36,00 34,90 -0,29% 34,90 36,00 35,49 34,02 37,17 14 593.081
27/3/2002 35,30 35,00 +0,43% 34,80 35,30 35,07 34,40 35,00 17 1.273.278
26/3/2002 34,50 34,85 +1,90% 34,41 35,35 34,75 34,50 37,00 21 2.175.771
25/3/2002 34,70 34,20 +1,18% 34,04 35,90 34,69 34,05 34,95 42 3.800.399
22/3/2002 35,70 33,80 -3,43% 33,80 36,80 34,77 34,00 34,70 45 4.060.708
21/3/2002 38,30 35,00 -4,89% 34,80 38,30 35,59 34,80 35,45 41 2.700.501
20/3/2002 38,40 36,80 -0,84% 36,00 38,40 36,84 36,80 38,40 29 2.344.759
19/3/2002 38,50 37,11 -2,78% 37,11 39,00 38,29 37,11 38,00 25 1.994.834
18/3/2002 39,50 38,17 +0,95% 38,11 39,50 38,36 38,17 38,50 29 3.212.067
15/3/2002 38,50 37,81 -3,30% 37,81 39,50 38,83 38,40 39,00 18 1.698.823
14/3/2002 38,40 39,10 +1,56% 38,40 39,40 38,84 38,00 39,88 13 1.654.699
13/3/2002 37,50 38,50 +1,85% 37,50 38,50 38,17 37,80 38,50 22 1.184.410
12/3/2002 37,70 37,80 +0,53% 36,72 38,49 37,67 37,60 37,80 23 1.919.047
11/3/2002 38,50 37,60 -2,08% 37,40 38,59 37,63 38,00 38,50 20 1.525.273
8/3/2002 38,40 38,40 -0,26% 38,00 38,70 38,34 38,10 38,50 20 1.559.214
7/3/2002 37,90 38,50 +0,13% 37,70 38,50 37,99 37,11 38,00 19 1.618.741
6/3/2002 37,49 38,45 +1,18% 36,45 38,45 37,05 36,45 38,45 32 3.117.100
5/3/2002 37,54 38,00 0,00% 37,00 38,40 37,73 37,45 38,00 28 2.390.478
4/3/2002 37,70 38,00 +1,33% 36,71 38,00 37,44 37,00 38,00 36 2.986.570
1/3/2002 36,60 37,50 -0,21% 36,31 39,00 37,23 36,31 37,50 39 3.023.666
28/2/2002 37,50 37,58 0,00% 36,50 37,58 36,94 35,00 37,58 34 2.751.775
27/2/2002 37,50 37,58 -0,05% 36,80 37,58 37,25 37,00 37,58 23 1.902.667
26/2/2002 36,53 37,60 +0,27% 36,51 37,60 37,18 37,00 37,60 29 2.093.576
25/2/2002 37,00 37,50 +1,35% 36,80 37,50 36,98 36,51 37,20 29 1.969.408
22/2/2002 36,60 37,00 +0,82% 35,00 37,00 36,32 36,00 37,00 33 1.978.067
21/2/2002 35,29 36,70 +8,10% 34,51 37,00 35,98 36,30 37,90 38 3.728.624
20/2/2002 34,80 33,95 -2,44% 33,31 37,00 34,57 35,10 35,90 29 2.164.193
19/2/2002 35,50 34,80 +0,87% 34,70 35,50 35,04 34,80 35,19 37 3.024.735
18/2/2002 35,56 34,50 -3,06% 33,80 35,99 35,39 34,50 35,20 41 2.197.434
15/2/2002 36,50 35,59 -3,94% 35,58 37,00 36,55 35,59 36,90 39 3.348.248
14/2/2002 35,44 37,05 +5,86% 35,30 37,05 36,05 36,00 37,05 48 3.523.264
13/2/2002 33,50 35,00 +7,03% 33,50 35,40 34,87 35,00 35,47 13 760.809
8/2/2002 34,00 32,70 -5,49% 32,70 34,99 34,51 32,70 34,40 11 1.034.503
7/2/2002 35,00 34,60 -2,45% 34,00 35,00 34,22 32,68 34,60 19 1.772.992
6/2/2002 34,40 35,47 +4,63% 33,91 35,47 34,39 33,12 35,47 31 2.549.615
5/2/2002 33,70 33,90 +0,59% 32,50 33,90 33,22 30,32 34,00 27 2.320.211
4/2/2002 34,30 33,70 -3,69% 33,60 35,19 33,75 33,80 35,19 16 1.513.978
1/2/2002 35,00 34,99 +4,73% 33,50 35,30 34,76 34,10 34,99 20 1.791.616
31/1/2002 34,50 33,41 +4,64% 33,41 35,50 34,40 33,41 35,00 30 3.180.027
30/1/2002 33,20 31,93 +1,01% 31,92 33,20 32,70 31,70 33,80 28 1.672.015
29/1/2002 32,80 31,61 -2,74% 31,61 32,92 32,25 31,61 33,60 16 1.519.777
28/1/2002 34,05 32,50 -6,88% 31,60 34,05 33,21 31,60 33,20 26 2.705.641
24/1/2002 32,60 34,90 +3,56% 32,60 34,90 34,17 33,90 34,90 22 2.125.699
23/1/2002 34,34 33,70 +0,30% 31,45 34,70 33,76 33,21 33,70 27 1.875.036
22/1/2002 33,85 33,60 -2,89% 33,10 33,85 33,49 33,20 34,28 16 1.825.599
21/1/2002 34,00 34,60 -2,54% 33,39 34,60 33,91 34,00 35,16 15 946.525
18/1/2002 32,60 35,50 +8,56% 32,11 35,50 33,39 33,30 34,00 18 1.152.508
17/1/2002 31,90 32,70 +2,67% 31,00 32,70 31,59 31,30 32,70 16 1.005.561
16/1/2002 31,60 31,85 -2,00% 31,01 32,50 32,01 31,00 31,85 21 1.475.944
15/1/2002 30,50 32,50 +7,44% 29,50 32,50 30,14 29,42 32,50 24 1.810.119
14/1/2002 31,49 30,25 -3,97% 29,30 31,49 30,42 30,25 32,00 46 2.610.037
11/1/2002 31,55 31,50 -0,25% 31,50 32,25 31,86 31,21 31,50 27 2.102.682
10/1/2002 33,51 31,58 -5,87% 31,11 33,51 31,85 31,10 32,50 37 2.792.521
9/1/2002 35,00 33,55 -4,14% 33,50 35,84 33,94 33,58 35,84 27 1.411.983
8/1/2002 34,90 35,00 +1,42% 34,30 35,50 35,00 34,40 35,00 30 2.561.118
7/1/2002 35,15 34,51 -3,06% 34,01 35,88 34,99 34,51 35,88 30 2.337.555
4/1/2002 35,70 35,60 +0,28% 34,90 35,70 35,22 35,10 35,60 22 1.349.848
3/1/2002 35,00 35,50 +3,20% 35,00 35,50 35,27 35,10 35,60 32 3.595.611
2/1/2002 33,79 34,40 +1,78% 33,50 35,00 34,28 34,60 35,98 23 1.527.119
28/12/2001 33,26 33,80 -3,15% 32,50 33,90 33,18 31,81 33,80 25 1.959.230
27/12/2001 33,50 34,90 +1,75% 33,00 34,90 33,45 34,50 35,00 27 2.133.087
26/12/2001 34,00 34,30 +0,88% 33,00 34,30 33,43 33,03 34,30 22 1.750.916
21/12/2001 34,00 34,00 +0,29% 33,00 34,00 33,48 32,11 34,00 15 860.313
20/12/2001 33,00 33,90 +1,80% 32,80 33,90 33,34 33,21 33,90 30 2.518.934
19/12/2001 33,50 33,30 -2,06% 33,00 34,89 33,89 33,30 34,00 37 2.909.320
18/12/2001 32,10 34,00 +7,12% 32,09 34,00 32,97 33,82 34,00 33 3.216.159
17/12/2001 31,99 31,74 +2,39% 31,00 32,50 31,71 31,74 32,50 31 2.285.965
14/12/2001 32,10 31,00 -3,43% 30,50 32,10 30,94 30,80 31,70 23 1.732.454
13/12/2001 33,60 32,10 -5,53% 32,00 33,60 32,58 32,10 32,20 36 2.704.694
12/12/2001 34,61 33,98 -2,86% 33,50 34,61 33,96 33,50 33,98 23 2.775.531
11/12/2001 34,33 34,98 +1,98% 34,21 35,50 34,70 34,50 34,70 47 2.534.312
10/12/2001 34,00 34,30 -0,26% 33,00 34,30 33,85 34,00 34,89 27 2.392.894
7/12/2001 34,00 34,39 +3,27% 33,40 34,39 33,80 33,00 34,49 27 1.375.619
6/12/2001 31,90 33,30 +4,72% 31,00 34,00 33,00 32,01 33,70 45 3.183.281
5/12/2001 30,50 31,80 +9,62% 30,50 31,80 31,39 30,00 31,80 24 1.913.520
4/12/2001 29,50 29,01 -4,26% 29,01 31,00 30,55 29,01 30,60 26 1.681.702
3/12/2001 30,45 30,30 +0,30% 29,71 31,19 30,35 29,70 30,30 14 1.667.662
30/11/2001 29,50 30,21 +4,39% 29,50 31,78 30,51 30,21 31,78 22 1.513.499
29/11/2001 31,00 28,94 -0,03% 28,94 31,99 30,02 28,94 31,98 30 2.281.844
28/11/2001 31,80 28,95 -8,10% 28,95 31,98 31,27 29,00 30,90 23 2.136.044
27/11/2001 31,59 31,50 -0,63% 31,45 32,00 31,72 31,50 32,00 31 1.596.878
26/11/2001 30,09 31,70 +7,97% 30,09 34,00 31,22 30,90 31,70 46 3.195.402
23/11/2001 29,29 29,36 +1,24% 29,29 30,99 30,13 29,36 31,00 35 2.912.582
22/11/2001 29,00 29,00 +1,15% 28,60 29,30 28,86 29,01 29,60 10 751.115
21/11/2001 28,80 28,67 +2,36% 28,50 28,80 28,64 28,70 29,78 17 1.273.126
20/11/2001 29,31 28,01 -5,44% 28,01 29,48 28,97 28,01 28,80 28 1.241.087
19/11/2001 30,00 29,62 -2,89% 29,49 30,30 29,96 27,91 29,80 30 2.064.823
16/11/2001 29,20 30,50 +2,69% 29,01 30,50 29,78 30,00 30,50 19 1.434.609
14/11/2001 29,99 29,70 +2,41% 29,32 30,00 29,64 29,01 29,80 22 1.145.076
13/11/2001 29,00 29,00 +7,41% 29,00 29,80 29,40 28,40 29,99 38 2.488.403
12/11/2001 29,00 27,00 -7,88% 27,00 29,30 28,59 27,00 29,30 24 1.902.444
9/11/2001 28,40 29,31 +2,84% 28,35 29,50 28,70 28,40 29,30 23 1.444.772
8/11/2001 29,09 28,50 -1,72% 28,20 29,09 28,67 27,90 28,50 17 1.339.269
7/11/2001 28,90 29,00 -6,42% 28,89 29,20 29,02 28,90 29,99 16 1.689.626
6/11/2001 28,99 30,99 +6,90% 28,00 30,99 28,79 31,00 34,99 32 2.514.400
5/11/2001 27,60 28,99 +13,24% 27,60 28,99 27,84 27,70 28,99 28 1.103.720
1/11/2001 26,69 25,60 -4,94% 25,60 27,00 26,78 25,60 27,00 16 660.481
31/10/2001 26,50 26,93 +2,79% 26,22 27,07 26,67 26,40 26,90 22 993.882
30/10/2001 26,69 26,20 -0,15% 25,80 26,80 26,06 26,20 27,90 18 922.891
29/10/2001 27,00 26,24 -2,81% 26,24 27,30 26,99 26,24 26,70 25 1.328.377
26/10/2001 26,68 27,00 +1,12% 26,68 27,00 26,89 26,00 27,00 14 743.871
25/10/2001 27,01 26,70 -4,61% 26,20 27,01 26,71 26,46 26,80 10 493.423
24/10/2001 26,75 27,99 +4,64% 26,00 27,99 26,46 26,00 27,99 11 641.912
23/10/2001 27,00 26,75 -4,12% 26,00 27,00 26,77 26,00 27,80 15 575.227
22/10/2001 26,60 27,90 +6,65% 26,00 27,90 27,12 26,60 27,90 14 710.487
19/10/2001 26,00 26,16 +0,62% 25,22 26,50 26,00 26,16 26,50 17 814.581
18/10/2001 26,20 26,00 -1,70% 26,00 26,40 26,20 25,21 26,00 12 902.488
17/10/2001 26,50 26,45 -5,20% 26,20 26,50 26,41 26,20 26,50 8 643.795
16/10/2001 26,35 27,90 +10,71% 26,00 27,90 26,33 26,00 27,90 23 1.607.426
15/10/2001 25,15 25,20 -0,04% 23,51 25,20 25,04 24,01 27,60 11 887.355
11/10/2001 25,40 25,21 -0,36% 24,65 26,29 25,22 25,45 26,30 23 1.070.829
10/10/2001 25,00 25,30 -0,67% 25,00 25,30 25,09 24,00 25,52 12 700.466
9/10/2001 24,21 25,47 +8,15% 24,21 25,47 24,98 25,30 25,47 15 794.390
8/10/2001 23,10 23,55 -7,57% 23,00 23,55 23,26 23,49 25,50 8 439.511
5/10/2001 23,90 25,48 +10,78% 22,90 25,48 24,80 22,80 25,48 5 37.683
4/10/2001 23,00 23,00 -2,54% 23,00 23,25 23,12 23,00 25,50 14 766.018
3/10/2001 24,40 23,60 -3,67% 23,60 24,54 24,10 23,00 25,00 24 1.463.990
2/10/2001 24,10 24,50 0,00% 24,01 24,96 24,50 24,50 26,00 13 1.110.769
1/10/2001 25,50 24,50 -5,77% 24,35 25,50 24,50 24,53 25,90 6 265.822
28/9/2001 25,50 26,00 +1,76% 25,39 26,00 25,71 25,00 25,50 16 1.234.410
27/9/2001 24,10 25,55 +8,26% 24,00 25,55 24,50 25,00 25,60 14 1.083.293
26/9/2001 23,80 23,60 +0,43% 23,60 24,20 23,85 23,60 25,50 20 1.104.156
25/9/2001 24,50 23,50 -5,20% 23,50 24,50 24,21 23,40 24,00 9 638.570
24/9/2001 23,80 24,79 +4,12% 23,60 25,09 24,32 23,51 24,70 11 598.562
21/9/2001 23,00 23,81 -0,79% 23,00 24,15 23,50 22,51 23,81 25 999.711
20/9/2001 25,00 24,00 -4,00% 24,00 25,00 24,30 23,60 24,20 9 1.098.777
19/9/2001 24,60 25,00 +3,31% 24,20 25,00 24,59 23,17 25,50 18 995.679
18/9/2001 24,50 24,20 +0,41% 24,20 24,70 24,54 24,50 25,90 5 409.290
17/9/2001 24,01 24,10 -1,63% 24,01 25,88 24,99 24,10 25,88 16 774.628
14/9/2001 25,50 24,50 -2,04% 23,41 25,50 24,14 24,50 25,60 28 1.201.089
13/9/2001 26,50 25,01 -5,62% 25,01 26,50 25,96 25,01 26,19 19 1.410.694
12/9/2001 24,56 26,50 +6,85% 24,56 28,00 25,69 25,21 28,00 21 777.817
11/9/2001 26,00 24,80 -8,15% 24,80 26,00 25,66 24,80 30,50 4 513.313
10/9/2001 27,00 27,00 -7,53% 27,00 27,68 27,33 27,00 29,90 9 402.788
6/9/2001 28,49 29,20 +4,47% 28,49 29,70 29,08 28,02 29,20 35 1.777.685
5/9/2001 26,60 27,95 +5,47% 26,60 28,49 27,66 27,00 28,49 26 1.573.578
4/9/2001 27,00 26,50 -1,85% 26,50 27,19 26,84 26,20 27,24 17 1.565.298
3/9/2001 27,40 27,00 -5,20% 26,50 27,65 27,24 26,20 27,65 15 1.057.780
31/8/2001 27,50 28,48 +3,56% 26,90 28,48 27,32 26,71 28,40 17 1.001.998
30/8/2001 26,30 27,50 +2,23% 26,30 27,50 26,94 27,15 27,50 15 825.755
29/8/2001 26,20 26,90 +1,51% 26,20 27,05 26,69 26,20 26,98 14 1.305.019
28/8/2001 25,50 26,50 +1,53% 25,40 26,50 25,71 25,61 26,50 14 1.067.268
27/8/2001 26,15 26,10 +1,56% 25,70 26,20 25,98 25,21 26,49 17 1.024.912
24/8/2001 26,20 25,70 -1,53% 25,50 26,55 26,10 25,60 25,90 18 1.143.999
23/8/2001 28,50 26,10 -5,09% 25,70 28,50 26,11 26,00 27,05 11 710.784
22/8/2001 27,00 27,50 +0,73% 26,01 27,99 26,80 26,50 28,90 23 1.885.309
21/8/2001 27,21 27,30 -2,50% 26,50 27,30 26,96 26,00 27,30 9 558.324
20/8/2001 27,30 28,00 +2,94% 27,20 28,00 27,61 26,20 28,99 16 1.264.710
17/8/2001 27,49 27,20 -1,16% 27,20 28,39 27,43 27,20 27,30 12 590.343
16/8/2001 28,40 27,52 -3,10% 27,51 28,40 27,73 27,52 28,40 20 1.148.661
15/8/2001 27,98 28,40 +0,71% 27,51 29,00 28,41 28,40 28,95 33 2.041.145
14/8/2001 27,50 28,20 +3,30% 27,40 28,20 27,71 28,00 28,20 13 506.110
13/8/2001 25,80 27,30 -4,21% 25,80 27,50 27,25 27,50 27,80 14 1.015.584
10/8/2001 28,44 28,50 +3,45% 27,60 28,50 27,94 27,30 28,50 7 409.132
9/8/2001 27,65 27,55 +2,04% 27,50 27,96 27,70 26,83 27,99 17 1.179.213
8/8/2001 27,20 27,00 -0,77% 27,00 28,05 27,82 27,00 28,40 22 1.604.506
7/8/2001 27,10 27,21 +2,99% 26,92 27,89 27,27 25,22 27,48 14 1.043.836
6/8/2001 26,41 26,42 -0,68% 26,40 27,00 26,47 26,42 27,48 9 442.081
3/8/2001 26,50 26,60 +0,38% 26,50 27,00 26,78 25,31 26,00 24 1.275.933
2/8/2001 25,90 26,50 +1,92% 25,90 26,51 26,09 25,50 26,50 16 1.261.553
1/8/2001 25,21 26,00 +0,39% 25,21 26,40 26,02 26,00 26,10 20 780.706
31/7/2001 26,50 25,90 -0,38% 25,90 26,50 26,07 25,90 26,60 20 1.594.606
30/7/2001 27,30 26,00 -3,74% 26,00 27,30 26,76 26,00 27,49 23 1.135.377
27/7/2001 27,70 27,01 -3,54% 27,01 27,74 27,38 27,01 27,75 11 911.880
26/7/2001 27,00 28,00 +1,08% 27,00 28,45 27,77 27,01 27,99 22 1.291.460
25/7/2001 26,21 27,70 +4,92% 26,21 27,70 27,44 27,00 27,89 8 226.338
24/7/2001 27,20 26,40 -4,00% 26,10 27,39 26,95 26,10 27,29 21 1.684.443
23/7/2001 26,00 27,50 +3,89% 26,00 27,70 27,34 26,60 27,69 21 1.454.081
20/7/2001 26,36 26,47 -0,86% 26,30 26,47 26,33 26,24 26,68 4 313.397
19/7/2001 27,20 26,70 -1,11% 26,70 27,50 27,12 26,21 27,47 13 745.953
18/7/2001 27,25 27,00 -1,82% 27,00 28,00 27,53 26,90 27,20 25 1.757.821
17/7/2001 27,20 27,50 +3,77% 26,76 28,10 27,45 26,01 27,50 26 1.613.374
16/7/2001 26,86 26,50 -0,79% 26,50 27,10 26,82 26,00 27,00 18 1.370.387
13/7/2001 27,50 26,71 -3,92% 26,30 27,50 26,78 26,06 27,00 29 1.647.468
12/7/2001 26,30 27,80 +4,91% 26,00 27,80 27,14 26,70 27,70 40 3.178.265
11/7/2001 25,00 26,50 +2,71% 25,00 27,00 26,07 25,62 27,00 20 1.473.129
10/7/2001 26,29 25,80 +0,39% 25,51 26,40 26,00 25,80 26,29 27 1.974.543
6/7/2001 24,40 25,70 +2,80% 23,90 25,85 24,95 25,60 25,69 29 1.475.429
5/7/2001 24,20 25,00 +4,17% 24,10 25,00 24,34 24,30 24,85 15 954.250
4/7/2001 25,40 24,00 -5,88% 24,00 25,50 24,92 24,00 25,50 19 787.344
3/7/2001 26,05 25,50 -4,49% 25,50 26,19 25,76 25,50 26,14 12 823.382
2/7/2001 27,50 26,70 -1,51% 26,30 27,80 27,17 26,16 27,60 25 1.054.354
29/6/2001 27,05 27,11 +0,89% 27,00 27,89 27,46 27,11 27,61 32 1.614.146
28/6/2001 25,99 26,87 +3,35% 25,81 26,87 26,43 26,06 26,99 25 1.066.639
27/6/2001 25,70 26,00 +1,17% 25,70 27,19 26,47 25,60 26,55 15 903.094
26/6/2001 26,50 25,70 -1,15% 24,50 26,50 25,81 25,70 26,30 17 1.056.762
25/6/2001 25,20 26,00 -1,18% 25,20 26,20 25,78 25,70 26,00 13 561.877
22/6/2001 26,60 26,31 -1,09% 26,31 27,00 26,56 26,31 26,99 19 1.564.997
21/6/2001 25,29 26,60 +5,14% 25,00 27,00 25,86 26,20 27,28 33 1.801.136
20/6/2001 24,50 25,30 +4,55% 24,00 25,30 24,69 24,00 25,30 22 1.238.058
19/6/2001 24,29 24,20 +0,41% 23,61 24,30 23,94 23,71 24,20 25 1.726.430
18/6/2001 24,50 24,10 -6,41% 24,00 24,90 24,35 23,60 24,10 31 2.073.027
15/6/2001 26,00 25,75 +0,59% 24,81 26,00 25,18 25,01 25,75 11 1.134.732
13/6/2001 25,50 25,60 +2,40% 24,90 27,00 26,02 25,40 26,00 27 1.663.606
12/6/2001 25,50 25,00 -3,47% 24,90 25,65 25,25 25,00 26,50 13 763.047
11/6/2001 26,85 25,90 -4,43% 25,90 27,14 26,41 25,90 26,20 24 1.753.733
8/6/2001 27,00 27,10 +0,37% 26,90 28,00 27,20 26,80 27,48 40 2.793.571
7/6/2001 26,16 27,00 +1,31% 25,21 27,00 26,18 26,00 27,00 30 1.928.997
6/6/2001 25,69 26,65 +5,34% 25,51 26,70 26,01 25,51 26,65 34 1.690.863
5/6/2001 24,01 25,30 +4,98% 24,01 25,30 24,91 24,85 25,50 32 1.534.285
4/6/2001 23,00 24,10 +2,99% 23,00 24,78 24,08 23,21 24,75 15 612.807
1/6/2001 22,90 23,40 +1,74% 22,21 23,80 22,92 23,40 23,75 34 1.656.352
31/5/2001 22,98 23,00 +4,55% 22,98 23,40 23,15 22,80 23,00 27 1.044.357
30/5/2001 22,45 22,00 -1,35% 22,00 22,70 22,48 22,00 23,10 21 1.128.713
29/5/2001 21,50 22,30 +6,14% 21,40 22,30 21,79 21,31 22,32 26 784.682
28/5/2001 21,80 21,01 -2,28% 20,66 21,80 21,18 21,00 21,49 22 819.656
25/5/2001 22,00 21,50 -2,93% 21,15 22,00 21,53 21,50 22,00 15 1.186.225
24/5/2001 22,50 22,15 -1,56% 22,15 22,50 22,38 22,15 22,78 21 956.410
23/5/2001 22,95 22,50 -2,17% 22,21 22,95 22,55 22,21 22,80 29 1.731.705
22/5/2001 23,01 23,00 -2,00% 22,53 23,01 22,97 23,00 24,00 21 1.202.644
21/5/2001 22,90 23,47 -0,80% 22,55 23,98 22,81 22,60 22,90 31 1.576.967
18/5/2001 23,50 23,66 +0,68% 22,85 23,66 23,09 23,00 23,64 24 952.218
17/5/2001 23,20 23,50 +2,17% 23,00 23,98 23,33 23,35 23,50 32 1.534.746
16/5/2001 23,20 23,00 +2,18% 22,85 24,00 23,07 23,00 24,00 26 1.008.005
15/5/2001 23,20 22,51 -0,44% 22,51 23,30 22,97 22,55 23,00 31 1.372.358
14/5/2001 23,20 22,61 -4,96% 22,61 23,84 23,11 22,52 23,00 28 1.433.405
11/5/2001 24,75 23,79 -3,10% 23,51 25,00 24,08 23,55 23,78 43 2.201.291
10/5/2001 25,20 24,55 -1,01% 24,55 25,20 24,84 24,55 24,90 33 1.969.504
9/5/2001 24,80 24,80 -0,24% 24,36 25,00 24,74 24,90 25,00 28 1.760.588
8/5/2001 26,00 24,86 -4,31% 24,50 26,00 25,15 24,86 25,11 44 2.217.623
7/5/2001 25,95 25,98 -1,89% 25,52 26,00 25,87 25,11 25,98 23 1.659.362
4/5/2001 25,99 26,48 +3,84% 25,60 26,48 25,87 25,86 26,48 16 805.583
3/5/2001 25,40 25,50 +1,39% 25,10 25,50 25,25 25,00 25,59 22 1.219.886
2/5/2001 25,34 25,15 -0,40% 24,95 25,99 25,24 25,15 25,99 28 1.554.313
30/4/2001 26,50 25,25 -3,26% 25,22 26,97 25,87 25,25 26,98 48 2.906.593
27/4/2001 27,50 26,10 -3,26% 26,10 27,50 26,49 26,10 26,20 26 1.071.075
26/4/2001 26,30 26,98 +4,98% 25,50 26,98 25,96 26,03 26,98 34 1.329.572
25/4/2001 24,60 25,70 +2,80% 24,60 26,50 25,79 25,71 26,79 18 1.049.584
24/4/2001 26,00 25,00 -0,04% 25,00 26,05 25,67 25,00 27,00 18 1.187.968
23/4/2001 25,52 25,01 -2,68% 24,51 25,70 25,12 25,01 26,60 25 1.274.798
20/4/2001 27,00 25,70 -2,65% 25,40 27,00 25,81 25,61 25,70 45 2.372.853
19/4/2001 27,50 26,40 -4,69% 26,40 27,50 26,85 26,40 27,00 12 751.535
18/4/2001 26,30 27,70 +4,53% 26,15 27,70 26,81 26,51 27,70 25 1.273.330
17/4/2001 25,80 26,50 0,00% 25,55 26,50 25,97 26,00 26,50 20 1.585.130
16/4/2001 27,00 26,50 -1,85% 26,00 27,98 26,41 26,00 26,50 21 1.285.838
12/4/2001 26,25 27,00 +1,89% 26,01 27,00 26,46 26,26 28,19 25 1.277.169
11/4/2001 27,40 26,50 -3,43% 26,50 27,40 26,84 26,50 27,88 30 1.858.110
10/4/2001 27,49 27,44 +1,67% 27,20 27,98 27,54 27,31 27,59 35 1.789.119
9/4/2001 27,49 26,99 -1,82% 26,90 27,49 27,05 27,00 27,84 32 1.327.481
6/4/2001 27,00 27,49 +1,07% 26,51 27,49 27,01 26,71 27,49 30 2.013.224
5/4/2001 26,10 27,20 +4,70% 25,90 27,20 26,71 26,16 27,48 28 1.482.227
4/4/2001 26,50 25,98 +2,69% 25,38 26,50 25,77 25,40 26,49 20 1.135.606
3/4/2001 26,01 25,30 -2,73% 25,13 26,01 25,56 25,14 25,40 36 2.027.262
2/4/2001 27,30 26,01 -4,02% 26,01 27,50 26,93 26,01 26,30 30 2.379.746
30/3/2001 26,40 27,10 +3,04% 26,00 28,00 26,57 27,00 27,10 26 1.994.996
29/3/2001 27,48 26,30 -6,04% 26,30 27,48 26,77 26,30 27,98 27 1.573.724
28/3/2001 27,50 27,99 +1,78% 26,70 28,17 27,25 27,04 28,00 33 2.172.067
27/3/2001 27,80 27,50 -1,40% 27,50 28,10 27,83 27,60 28,10 20 1.400.258
26/3/2001 28,00 27,89 +5,25% 27,70 28,60 28,21 27,01 27,90 26 2.321.602
23/3/2001 27,60 26,50 -0,60% 26,50 28,00 26,90 26,61 28,47 37 2.187.646
22/3/2001 28,40 26,66 -8,67% 26,51 28,40 27,31 26,71 27,89 49 3.631.591
21/3/2001 29,30 29,19 +2,06% 28,50 29,30 28,94 28,10 29,19 20 933.324
20/3/2001 28,50 28,60 +2,14% 28,41 29,47 28,64 28,60 29,20 28 1.779.759
19/3/2001 29,30 28,00 +1,82% 27,62 29,60 28,68 27,90 28,00 51 3.582.272
16/3/2001 29,45 27,50 -7,09% 27,50 29,80 29,21 28,03 29,50 30 2.544.514
15/3/2001 30,48 29,60 +1,20% 29,60 30,48 30,12 29,00 30,30 9 671.279
14/3/2001 30,41 29,25 -2,82% 29,08 30,41 29,38 29,25 29,49 32 2.498.294
13/3/2001 30,82 30,10 -2,27% 30,00 30,82 30,24 30,01 32,00 26 2.215.535
12/3/2001 31,21 30,80 -4,88% 30,51 31,48 31,03 30,63 31,20 15 666.264
9/3/2001 31,00 32,38 +6,16% 30,90 32,38 31,07 30,90 31,93 17 721.195
8/3/2001 31,89 30,50 -1,71% 30,50 31,89 31,43 30,50 33,30 22 1.819.910
7/3/2001 31,80 31,03 -1,55% 31,03 31,80 31,24 31,03 32,40 25 1.843.499
6/3/2001 31,90 31,52 -1,19% 31,51 33,00 32,32 31,52 32,49 30 2.318.880
5/3/2001 31,80 31,90 +0,31% 31,30 33,30 31,81 31,27 31,90 26 1.902.554
2/3/2001 31,32 31,80 0,00% 30,81 31,80 31,15 31,30 31,80 14 1.012.883
1/3/2001 31,20 31,80 +1,92% 30,50 31,80 31,12 30,77 31,80 19 1.441.502
28/2/2001 32,50 31,20 -3,08% 30,60 32,50 31,34 30,60 31,90 18 1.279.586
23/2/2001 32,00 32,19 -0,92% 31,01 32,49 31,41 32,00 32,19 10 699.552
22/2/2001 30,60 32,49 +5,15% 30,40 32,49 31,03 31,50 33,40 31 1.700.450
21/2/2001 31,30 30,90 0,00% 30,62 31,30 30,96 30,90 32,00 16 821.957
20/2/2001 30,96 30,90 -2,62% 30,71 31,30 30,97 30,90 33,70 15 1.282.329
19/2/2001 32,00 31,73 -1,76% 30,55 32,00 31,15 31,20 32,00 30 2.296.290
16/2/2001 34,30 32,30 -7,71% 31,00 34,30 32,42 31,80 33,90 31 2.248.407
15/2/2001 35,85 35,00 +1,45% 34,50 35,85 34,78 33,80 35,50 18 989.466
14/2/2001 34,10 34,50 -0,29% 33,21 35,20 34,60 33,30 34,90 18 1.195.332
13/2/2001 35,00 34,60 -1,14% 33,99 35,50 34,42 33,61 35,50 13 808.372
12/2/2001 34,50 35,00 -1,38% 33,00 35,00 34,40 33,18 35,00 25 1.227.586
9/2/2001 34,99 35,49 +2,57% 34,49 35,49 34,53 34,10 35,49 10 626.730
8/2/2001 33,11 34,60 +3,35% 33,11 35,30 34,67 34,33 35,84 17 2.051.803
7/2/2001 34,00 33,48 -1,38% 33,48 34,00 33,70 33,65 33,80 13 1.236.581
6/2/2001 34,30 33,95 -0,15% 33,60 36,00 34,35 33,95 34,60 19 1.571.684
5/2/2001 33,80 34,00 +0,29% 33,51 34,00 33,75 33,51 35,00 7 668.951
2/2/2001 34,00 33,90 -0,88% 33,50 35,25 33,94 33,60 34,00 19 1.460.403
1/2/2001 35,25 34,20 -3,66% 33,81 35,79 34,68 34,00 35,80 32 3.524.429
31/1/2001 35,50 35,50 +0,57% 34,80 36,49 35,34 34,10 36,50 30 2.759.544
30/1/2001 36,50 35,30 -3,23% 35,01 36,50 35,67 35,01 35,30 28 2.103.654
29/1/2001 35,30 36,48 +4,23% 35,00 36,48 35,97 35,01 36,68 30 2.271.291
26/1/2001 34,80 35,00 -0,57% 33,50 35,90 35,29 35,00 35,80 36 2.530.377
24/1/2001 34,95 35,20 +1,44% 34,00 35,20 34,69 33,68 35,20 34 2.954.618
23/1/2001 34,20 34,70 +5,15% 33,50 34,80 34,31 34,51 34,70 29 2.686.522
22/1/2001 33,50 33,00 -4,07% 33,00 33,70 33,53 33,10 33,80 6 566.754
19/1/2001 34,26 34,40 0,00% 33,06 35,00 34,54 33,06 34,40 47 3.552.029
18/1/2001 33,49 34,40 +2,72% 33,16 34,60 33,97 33,46 33,98 41 4.099.429
17/1/2001 32,30 33,49 +4,01% 32,11 33,50 32,64 32,71 33,49 26 1.470.191
16/1/2001 32,01 32,20 -3,01% 31,60 32,20 31,96 32,00 32,20 31 2.183.140
15/1/2001 32,10 33,20 +8,82% 32,00 33,20 32,22 32,00 33,20 28 2.308.509
12/1/2001 32,85 30,51 -7,55% 30,51 33,19 32,20 30,51 32,00 31 2.203.530
11/1/2001 32,00 33,00 +4,70% 31,80 33,00 32,18 32,70 33,00 32 2.312.889
10/1/2001 32,00 31,52 -1,50% 31,52 32,30 31,96 31,52 32,29 31 2.706.394
9/1/2001 31,20 32,00 +1,65% 31,20 32,15 31,79 31,61 32,00 36 2.047.794
8/1/2001 30,50 31,48 +2,37% 29,71 31,48 30,29 29,04 31,48 35 2.688.055
5/1/2001 31,00 30,75 +1,12% 30,00 31,48 30,56 30,41 30,75 36 2.439.197
4/1/2001 30,00 30,41 +0,66% 30,00 32,00 30,85 30,41 30,70 47 3.059.167
3/1/2001 28,50 30,21 +6,00% 27,50 30,70 29,20 30,00 30,70 37 3.232.125
2/1/2001 28,15 28,50 -19,72% 27,00 28,50 27,85 27,60 28,50 18 940.542
30/12/1999 38,00 38,50 +1,58% 36,99 38,99 37,84 37,81 38,50 22 2.253.948
29/12/1999 35,79 37,90 +4,70% 35,79 38,85 36,75 36,31 37,00 34 3.026.016
28/12/1999 35,50 36,20 +0,58% 35,50 36,30 36,01 35,20 36,30 18 1.995.759
27/12/1999 35,70 35,99 +1,32% 35,00 35,99 35,71 35,00 35,99 14 1.472.792
23/12/1999 35,00 35,52 +0,06% 35,00 36,10 35,88 35,51 35,80 21 1.253.288
22/12/1999 35,25 35,50 +3,47% 35,10 35,90 35,46 35,00 35,99 23 2.841.015
21/12/1999 35,50 34,31 -3,35% 34,31 35,50 34,91 34,31 35,48 22 2.725.020
20/12/1999 33,50 35,50 +7,54% 33,25 35,50 34,35 33,81 35,50 32 3.110.173
17/12/1999 34,00 33,01 +0,03% 33,01 34,20 33,81 33,41 34,00 19 1.469.915
16/12/1999 33,00 33,00 +6,45% 32,11 33,49 33,01 32,11 34,40 15 1.445.099
15/12/1999 33,36 31,00 -6,40% 31,00 33,36 32,77 32,00 35,35 18 1.721.556
14/12/1999 34,40 33,12 -2,59% 33,12 34,40 33,63 33,12 35,30 28 2.482.193
13/12/1999 34,15 34,00 0,00% 33,21 34,33 33,98 33,21 34,50 20 1.509.051
10/12/1999 34,29 34,00 +0,56% 33,80 34,29 34,02 34,00 35,45 10 562.797
9/12/1999 34,60 33,81 -4,71% 33,00 36,00 34,34 33,81 34,30 27 2.651.360
8/12/1999 34,50 35,48 +2,54% 34,01 35,48 34,47 34,01 35,48 21 2.483.891
7/12/1999 34,70 34,60 -0,17% 34,32 35,10 34,92 34,32 35,90 18 1.372.297
6/12/1999 35,25 34,66 -0,97% 34,31 35,50 35,02 34,66 36,25 22 1.968.407
3/12/1999 36,00 35,00 -1,55% 35,00 36,00 35,37 34,11 35,87 25 2.838.804
2/12/1999 36,00 35,55 -2,60% 35,20 36,70 35,68 35,55 36,75 21 1.964.234
1/12/1999 35,00 36,50 +1,39% 34,00 36,50 34,90 35,50 36,50 27 2.749.788
30/11/1999 35,21 36,00 -5,26% 35,21 37,00 36,22 35,21 36,50 24 2.331.311
29/11/1999 35,31 38,00 +7,80% 34,00 38,00 35,61 33,60 38,00 32 3.184.336
26/11/1999 34,50 35,25 +3,37% 34,10 35,90 34,96 34,10 35,25 42 3.123.027
25/11/1999 32,90 34,10 +1,19% 32,70 34,20 33,68 34,00 34,10 32 2.314.381
24/11/1999 32,03 33,70 +3,06% 32,03 33,70 32,65 32,90 33,40 22 1.976.670
23/11/1999 32,80 32,70 +3,65% 32,50 33,20 32,82 32,70 33,69 17 1.077.055
22/11/1999 33,00 31,55 -4,83% 31,55 34,00 33,45 31,50 33,61 23 1.976.731
19/11/1999 32,70 33,15 -1,60% 32,50 33,15 32,75 33,30 33,69 20 1.349.143
18/11/1999 31,80 33,69 +5,28% 31,00 33,69 31,81 32,40 33,69 23 1.769.704
17/11/1999 32,30 32,00 -1,51% 31,00 32,30 31,85 30,50 32,00 22 1.958.479
16/11/1999 32,00 32,49 -0,03% 31,50 32,55 32,37 32,30 32,49 18 1.272.396
12/11/1999 32,00 32,50 0,00% 32,00 33,00 32,54 31,11 33,00 16 1.595.946
11/11/1999 33,50 32,50 -2,99% 32,50 33,70 33,37 31,10 33,00 33 2.716.195
10/11/1999 32,00 33,50 +5,51% 32,00 33,50 32,76 33,35 33,50 42 3.544.144
9/11/1999 32,04 31,75 -0,78% 31,60 32,90 32,02 32,00 32,90 26 2.154.016
8/11/1999 31,32 32,00 +1,59% 30,35 32,50 31,75 32,00 32,50 45 3.603.413
5/11/1999 30,60 31,50 +3,28% 30,06 32,00 30,98 31,31 31,70 24 1.386.340
4/11/1999 30,64 30,50 +5,90% 29,05 30,64 30,20 30,30 30,50 40 3.288.939
3/11/1999 28,21 28,80 +3,04% 28,21 29,20 28,75 28,21 28,90 40 2.907.315
1/11/1999 28,28 27,95 +0,18% 27,80 31,83 28,14 28,00 28,19 10 608.016
29/10/1999 27,81 27,90 -0,71% 27,61 28,24 27,91 27,90 28,00 22 1.635.296
28/10/1999 28,35 28,10 -0,35% 27,16 28,60 28,00 27,61 28,60 23 1.329.246
27/10/1999 28,60 28,20 -1,23% 28,00 28,80 28,23 28,00 28,70 20 847.800
26/10/1999 27,13 28,55 +5,35% 27,13 29,00 28,05 27,31 29,00 18 1.178.363
25/10/1999 27,86 27,10 -3,21% 27,10 28,50 27,88 27,10 28,50 34 1.778.855
22/10/1999 28,50 28,00 -7,86% 27,96 28,60 28,29 27,70 28,00 38 2.004.144
21/10/1999 29,99 30,39 +3,02% 29,81 30,39 29,99 29,00 30,39 10 522.282
20/10/1999 29,03 29,50 -1,50% 29,03 29,91 29,54 29,50 30,00 24 1.519.010
19/10/1999 29,58 29,95 +5,09% 29,01 30,00 29,69 29,30 29,90 20 1.080.619
18/10/1999 28,84 28,50 -2,36% 28,50 29,30 28,89 28,50 29,20 12 972.646
15/10/1999 29,20 29,19 +0,66% 28,61 29,30 29,03 28,51 29,19 17 975.358
14/10/1999 29,55 29,00 -2,03% 29,00 29,71 29,48 28,61 29,70 21 1.222.763
13/10/1999 29,50 29,60 -3,27% 28,50 30,30 29,51 29,01 30,00 23 2.049.538
11/10/1999 30,70 30,60 -1,26% 30,30 30,70 30,48 29,51 31,59 19 702.992
8/10/1999 28,70 30,99 +9,51% 28,11 30,99 29,42 30,01 30,99 22 1.842.559
7/10/1999 28,58 28,30 -0,39% 28,00 29,00 28,47 28,03 31,59 16 1.304.665
6/10/1999 28,50 28,41 -0,32% 28,40 29,00 28,63 28,40 29,98 23 1.634.160
5/10/1999 28,00 28,50 +0,99% 28,00 28,50 28,16 28,02 29,30 6 647.202
4/10/1999 29,30 28,22 +0,79% 27,46 29,30 28,39 27,55 29,50 21 1.770.817
1/10/1999 28,11 28,00 -3,61% 28,00 28,99 28,12 28,04 29,29 17 1.750.033
30/9/1999 30,80 29,05 -3,17% 29,00 31,38 30,03 29,05 30,30 25 1.931.851
29/9/1999 30,10 30,00 -0,33% 30,00 30,80 30,25 30,00 30,80 21 2.122.622
28/9/1999 31,80 30,10 -10,15% 30,00 31,80 30,41 30,10 31,89 34 2.327.718
27/9/1999 33,40 33,50 +1,21% 33,20 33,70 33,51 30,51 33,99 17 1.515.574
24/9/1999 31,00 33,10 +0,30% 31,00 33,10 32,15 33,10 33,39 11 691.199
23/9/1999 32,89 33,00 +0,33% 32,50 33,50 32,99 32,00 33,30 29 2.796.224
22/9/1999 32,69 32,89 +2,78% 31,00 32,89 31,88 32,70 32,89 16 1.119.290
21/9/1999 31,41 32,00 +3,23% 31,00 32,00 31,45 30,54 32,00 15 1.237.035
20/9/1999 31,05 31,00 0,00% 30,31 32,00 30,89 30,51 32,45 29 3.005.147
17/9/1999 31,00 31,00 +5,08% 30,80 32,40 31,05 31,00 32,40 19 1.419.068
16/9/1999 32,00 29,50 -6,35% 29,50 32,00 30,92 29,12 32,39 20 1.319.058
15/9/1999 33,00 31,50 -6,50% 31,50 33,00 32,26 30,50 32,50 21 1.368.260
14/9/1999 32,70 33,69 +3,66% 32,51 33,69 32,80 33,01 33,69 17 669.409
13/9/1999 31,80 32,50 +1,56% 31,20 32,50 31,93 31,30 32,50 31 1.913.820
10/9/1999 31,80 32,00 -8,31% 31,55 32,60 32,13 31,57 31,80 21 1.732.527
9/9/1999 31,11 34,90 +12,54% 31,00 34,90 31,58 31,12 34,99 39 2.815.891
8/9/1999 31,20 31,01 -0,61% 31,00 32,10 31,44 31,01 32,48 16 1.464.930
6/9/1999 31,00 31,20 -1,30% 31,00 31,69 31,11 31,10 31,20 6 274.898
3/9/1999 32,00 31,61 0,00% 31,61 32,38 31,88 31,61 32,49 28 1.991.943
2/9/1999 30,50 31,61 -0,91% 30,40 31,61 31,02 31,05 31,61 19 1.719.753
1/9/1999 30,60 31,90 +7,05% 29,81 31,90 30,50 30,52 31,90 19 1.177.243
31/8/1999 29,60 29,80 +1,02% 29,00 30,00 29,63 29,60 30,59 12 1.088.590
30/8/1999 29,01 29,50 -5,45% 28,50 30,00 29,51 28,61 30,00 10 673.581
27/8/1999 30,50 31,20 +0,61% 29,00 31,20 30,36 29,00 31,20 19 1.139.949
26/8/1999 30,81 31,01 +1,67% 30,11 31,40 31,08 31,01 31,40 16 1.006.541
25/8/1999 30,00 30,50 -0,33% 30,00 30,99 30,27 0,00 30,99 23 1.992.477
24/8/1999 30,00 30,60 +2,00% 29,69 30,60 30,00 30,80 31,45 17 1.097.148
23/8/1999 30,00 30,00 +0,67% 29,50 31,00 30,03 30,00 31,00 11 788.521
20/8/1999 29,00 29,80 +6,43% 29,00 29,99 29,42 29,01 35,95 11 1.077.299
19/8/1999 28,00 28,00 -1,10% 27,01 28,90 28,00 28,00 35,95 7 488.648
18/8/1999 29,00 28,31 -0,39% 27,50 29,98 28,84 28,30 29,98 13 770.751
17/8/1999 30,00 28,42 -5,27% 28,00 30,00 28,98 28,42 31,39 16 1.230.018
16/8/1999 30,30 30,00 +0,33% 29,71 30,50 30,04 29,71 30,00 19 1.022.803
13/8/1999 31,00 29,90 -0,66% 29,01 31,00 29,50 30,20 30,80 18 1.343.679
12/8/1999 30,49 30,10 +1,35% 29,21 30,60 30,12 29,51 30,10 20 1.455.030
11/8/1999 29,50 29,70 +1,71% 29,00 29,70 29,29 29,50 29,70 15 1.465.707
10/8/1999 30,20 29,20 -2,67% 27,65 30,20 29,51 28,00 30,00 14 522.487
9/8/1999 31,00 30,00 0,00% 29,90 31,00 30,06 30,00 37,00 19 1.412.592
6/8/1999 29,90 30,00 +3,45% 29,50 31,48 30,34 29,80 31,48 14 691.921
5/8/1999 29,00 29,00 -0,34% 29,00 29,50 29,23 29,05 37,00 17 982.794
4/8/1999 29,13 29,10 -2,35% 28,90 29,40 29,13 29,10 37,00 20 1.277.755
3/8/1999 29,00 29,80 -0,33% 28,81 29,80 29,25 29,00 29,80 26 1.506.962
2/8/1999 31,00 29,90 -5,97% 29,50 31,00 30,29 29,50 29,90 26 2.192.057
30/7/1999 31,00 31,80 +6,00% 30,00 31,80 30,99 30,51 31,80 12 781.664
29/7/1999 31,25 30,00 -3,85% 29,51 31,25 30,35 30,60 30,80 17 568.267
28/7/1999 31,50 31,20 0,00% 31,20 31,99 31,50 31,20 31,99 18 1.185.999
27/7/1999 32,50 31,20 -2,50% 30,00 32,50 31,72 31,20 33,00 19 1.393.795
26/7/1999 33,80 32,00 -5,33% 32,00 33,80 32,35 31,51 32,00 8 825.843
23/7/1999 34,00 33,80 +2,08% 33,20 34,00 33,88 33,70 33,80 6 318.491
22/7/1999 34,00 33,11 -2,65% 33,11 34,20 33,64 33,11 35,48 8 585.245
21/7/1999 35,00 34,01 -1,42% 34,01 35,45 34,92 34,01 35,00 15 1.319.063
20/7/1999 35,25 34,50 -2,82% 34,50 35,50 35,23 34,50 35,30 30 1.715.261
19/7/1999 34,91 35,50 +3,20% 34,91 35,50 35,17 35,50 36,90 11 1.498.824
16/7/1999 34,00 34,40 +1,78% 33,00 34,79 33,84 34,71 36,50 18 837.552
15/7/1999 34,00 33,80 +1,93% 33,50 34,00 33,84 33,81 37,99 19 963.915
14/7/1999 33,60 33,16 -2,61% 33,16 35,91 33,75 33,16 34,55 16 993.655
13/7/1999 34,00 34,05 +1,49% 33,00 34,05 33,48 33,00 34,50 14 1.976.263
12/7/1999 34,50 33,55 -2,75% 32,55 34,50 33,90 34,00 35,80 21 1.970.580
8/7/1999 36,00 34,50 -6,76% 34,00 36,00 34,91 34,50 35,98 31 2.042.677
7/7/1999 36,01 37,00 +2,75% 35,40 37,00 35,97 36,00 38,50 23 1.756.479
6/7/1999 36,01 36,01 -4,48% 36,01 37,50 36,77 36,01 36,70 18 1.223.242
5/7/1999 37,50 37,70 +1,05% 37,50 38,49 38,05 37,70 38,10 18 1.051.221
2/7/1999 38,00 37,31 -1,82% 37,31 38,50 37,85 37,31 37,80 16 1.603.735
1/7/1999 37,00 38,00 +2,70% 37,00 39,49 38,52 38,00 38,99 29 2.275.748
30/6/1999 36,00 37,00 +2,49% 35,51 37,50 36,64 36,10 37,40 14 1.068.879
29/6/1999 36,00 36,10 -2,43% 36,00 36,51 36,23 36,10 38,00 14 1.295.611
28/6/1999 36,80 37,00 +3,06% 36,00 38,00 36,67 35,85 37,00 22 1.840.491
25/6/1999 37,00 35,90 -1,64% 35,71 37,81 36,49 35,51 36,50 16 1.246.242
24/6/1999 37,15 36,50 +0,80% 36,00 37,50 36,60 36,50 37,50 23 2.705.273
23/6/1999 42,00 36,21 -7,15% 36,21 42,00 37,21 36,21 36,90 36 2.118.720
22/6/1999 39,50 39,00 -2,48% 39,00 39,70 39,44 39,00 39,50 24 1.957.217
21/6/1999 40,90 39,99 -1,26% 38,50 41,00 39,70 39,01 40,00 28 2.244.510
18/6/1999 39,80 40,50 +3,32% 39,56 41,00 40,35 40,20 40,70 17 1.736.967
17/6/1999 39,00 39,20 +2,06% 39,00 39,70 39,20 39,11 39,70 15 1.196.484
16/6/1999 37,81 38,41 +1,61% 37,81 39,00 38,55 38,81 38,99 33 2.873.338
15/6/1999 38,20 37,80 +0,80% 37,51 38,20 38,02 37,80 38,50 20 1.587.433
14/6/1999 37,20 37,50 -0,79% 36,52 37,88 37,23 37,50 0,00 19 916.046
11/6/1999 34,50 37,80 +6,48% 34,50 37,80 36,96 37,01 37,80 22 1.874.579
10/6/1999 34,65 35,50 +0,85% 34,65 36,00 35,50 35,01 36,00 20 1.455.080
9/6/1999 36,00 35,20 -2,25% 35,20 36,50 35,69 34,30 35,70 23 2.064.101
8/6/1999 36,00 36,01 +0,03% 36,00 36,90 36,36 36,01 36,80 16 832.321
7/6/1999 37,01 36,00 -5,26% 36,00 38,20 37,27 35,50 43,50 16 1.627.741
4/6/1999 36,98 38,00 +2,70% 36,98 38,10 37,72 38,20 46,00 15 1.198.440
2/6/1999 36,01 37,00 -2,63% 36,01 38,00 36,94 36,10 37,90 15 1.470.519
1/6/1999 35,50 38,00 +7,04% 35,50 38,00 36,10 36,20 38,00 22 1.657.832
31/5/1999 35,00 35,50 -3,01% 35,00 37,00 35,42 35,50 36,80 27 1.586.876
28/5/1999 34,91 36,60 +1,67% 34,91 37,00 36,42 36,30 37,00 19 1.490.225
27/5/1999 36,10 36,00 -2,70% 35,00 36,40 35,86 35,70 37,90 18 1.360.867
26/5/1999 35,10 37,00 +9,79% 34,50 37,00 35,41 35,81 38,80 27 2.656.090
25/5/1999 34,22 33,70 -7,67% 33,70 35,00 34,52 33,70 34,50 16 1.789.423
24/5/1999 38,00 36,50 -4,45% 35,00 38,00 36,85 36,30 36,50 21 2.219.794
21/5/1999 39,90 38,20 -3,34% 38,00 39,90 38,31 38,20 38,80 13 1.177.870
20/5/1999 40,05 39,52 +0,56% 39,52 40,05 39,70 39,52 40,20 20 2.316.149
19/5/1999 39,50 39,30 +3,39% 39,30 40,30 39,85 39,30 40,30 20 1.369.271
18/5/1999 40,10 38,01 -6,84% 38,01 40,10 39,45 38,11 39,50 19 1.721.593
17/5/1999 39,50 40,80 +2,00% 39,00 40,80 39,35 40,10 48,00 18 1.684.504
14/5/1999 40,25 40,00 +0,25% 38,07 40,80 40,36 38,55 40,00 13 925.131
13/5/1999 39,50 39,90 +3,64% 39,50 41,00 40,22 40,00 40,50 23 2.070.678
12/5/1999 40,70 38,50 -7,67% 38,50 40,70 39,06 39,01 40,80 27 2.503.951
11/5/1999 42,50 41,70 -3,02% 41,70 43,00 42,39 41,70 43,10 29 3.217.437
10/5/1999 41,50 43,00 -2,27% 41,50 44,00 42,71 42,70 46,00 44 4.234.991
7/5/1999 40,50 44,00 +5,79% 40,50 44,00 41,19 42,55 43,30 34 4.299.647
6/5/1999 41,00 41,59 +2,16% 40,71 42,00 41,26 40,50 41,59 30 3.014.151
5/5/1999 40,00 40,71 -0,22% 40,00 40,99 40,45 40,71 41,00 27 3.069.676
4/5/1999 40,80 40,80 +2,00% 38,76 40,80 39,69 39,81 40,98 25 2.062.857
3/5/1999 40,30 40,00 -4,76% 40,00 41,20 40,30 40,61 40,98 35 4.208.932
30/4/1999 38,50 42,00 +9,06% 38,50 42,00 40,00 40,21 41,89 26 2.094.718
29/4/1999 40,42 38,51 +1,34% 37,51 40,42 38,28 38,00 39,00 16 1.642.799
28/4/1999 36,01 38,00 +5,56% 36,01 39,00 37,09 37,51 38,50 16 1.347.703
27/4/1999 37,90 36,00 -9,98% 34,56 38,00 36,27 36,00 0,00 25 2.560.270
26/4/1999 39,50 39,99 +2,54% 38,50 40,00 39,29 35,60 39,99 27 1.636.766
23/4/1999 42,00 39,00 -3,70% 38,51 42,00 39,71 38,51 40,00 26 2.184.334
22/4/1999 40,50 40,50 +2,53% 40,01 42,00 40,86 40,50 0,00 20 2.444.754
20/4/1999 39,00 39,50 -4,80% 38,00 40,50 39,42 40,00 41,00 28 2.378.287
19/4/1999 43,50 41,49 -2,61% 41,00 43,50 42,44 40,51 42,80 23 3.074.731
16/4/1999 42,00 42,60 +4,67% 42,00 44,00 42,58 42,01 42,50 43 4.325.392
15/4/1999 40,00 40,70 +0,49% 39,51 42,10 41,33 40,70 42,10 39 4.436.592
14/4/1999 39,51 40,50 -1,22% 39,11 40,70 39,98 39,00 41,99 28 2.449.325
13/4/1999 41,30 41,00 0,00% 39,70 41,30 40,53 39,50 41,00 39 4.754.954
12/4/1999 39,70 41,00 +5,10% 38,80 42,00 39,78 40,01 43,00 32 3.090.510
9/4/1999 42,00 39,01 +1,30% 38,51 42,00 39,49 39,01 39,50 23 2.331.922
8/4/1999 43,00 38,51 -11,47% 38,51 44,50 42,49 38,51 41,80 37 3.751.748
7/4/1999 43,00 43,50 +2,35% 42,00 43,50 42,75 42,80 43,50 57 5.908.290
6/4/1999 42,00 42,50 +8,97% 40,01 43,13 41,82 41,70 43,00 36 4.653.923
5/4/1999 40,26 39,00 +0,03% 37,00 40,35 39,65 39,00 41,00 27 2.926.054
31/3/1999 38,00 38,99 -0,41% 38,00 39,00 38,55 38,00 38,99 25 2.301.316
30/3/1999 35,99 39,15 +8,75% 35,51 39,15 37,50 38,90 0,00 39 3.895.296
29/3/1999 34,99 36,00 +5,57% 33,50 36,00 35,02 35,30 36,00 26 2.092.882
26/3/1999 32,06 34,10 +4,44% 31,01 34,10 32,80 32,56 34,00 24 2.431.096
25/3/1999 32,40 32,65 +8,83% 31,00 32,99 32,13 31,50 32,65 20 1.832.433
24/3/1999 30,80 30,00 -13,04% 30,00 32,49 30,97 30,53 31,39 15 1.386.427
23/3/1999 32,00 34,50 +6,15% 30,00 34,50 31,53 31,50 34,50 17 1.158.422
22/3/1999 33,00 32,50 -4,38% 30,80 33,40 32,13 32,50 32,95 32 1.741.599
19/3/1999 34,00 33,99 -2,89% 32,50 34,40 33,53 33,31 33,99 13 1.519.971
18/3/1999 32,10 35,00 +7,69% 31,50 35,00 33,35 34,00 35,00 39 3.526.299
17/3/1999 32,00 32,50 +3,17% 31,00 33,00 32,24 31,00 32,99 22 2.247.797
16/3/1999 32,00 31,50 +5,00% 30,00 32,00 31,51 31,01 32,50 22 1.471.287
15/3/1999 29,30 30,00 +5,63% 29,00 30,50 29,94 30,00 0,00 27 1.775.524
12/3/1999 29,90 28,40 -5,36% 28,40 30,00 28,98 27,20 29,98 18 1.274.980
11/3/1999 29,50 30,01 -1,28% 29,50 32,00 30,46 28,60 31,00 18 1.874.418
10/3/1999 30,00 30,40 +1,00% 29,01 31,00 29,94 30,40 31,00 16 1.531.923
9/3/1999 30,99 30,10 -0,33% 28,50 31,00 30,24 29,00 30,10 26 2.518.001
8/3/1999 28,51 30,20 +0,33% 28,51 31,00 30,17 30,20 31,00 23 1.554.552
5/3/1999 30,40 30,10 +2,73% 29,51 30,40 29,92 29,61 30,10 23 1.844.319
4/3/1999 28,80 29,30 +2,81% 27,50 29,30 28,84 28,00 29,00 18 1.248.009
3/3/1999 26,50 28,50 +3,60% 26,50 28,50 28,10 29,00 0,00 15 1.188.013
2/3/1999 27,20 27,51 +1,85% 27,00 28,00 27,63 27,51 27,80 18 1.433.174
1/3/1999 26,70 27,01 +0,04% 26,00 27,50 26,92 27,01 27,50 15 1.312.245
26/2/1999 26,50 27,00 +1,31% 26,00 27,00 26,42 27,00 0,00 9 621.473
25/2/1999 25,51 26,65 -0,56% 25,50 26,65 26,22 25,20 26,30 19 1.569.684
24/2/1999 26,30 26,80 +5,10% 26,00 26,80 26,42 0,00 0,00 16 714.632
23/2/1999 27,20 25,50 -6,59% 25,20 28,00 26,42 26,01 27,00 22 1.191.936
22/2/1999 26,00 27,30 +1,87% 26,00 27,50 27,17 27,30 0,00 16 1.025.029
19/2/1999 26,20 26,80 -2,55% 26,20 27,10 26,64 26,31 0,00 11 791.520
18/2/1999 26,50 27,50 +1,93% 26,00 27,50 26,40 26,31 0,00 15 504.337
17/2/1999 26,00 26,98 +1,77% 25,50 26,98 26,19 25,00 26,98 10 649.169
12/2/1999 27,00 26,51 -1,81% 26,51 27,30 26,79 26,51 27,80 5 421.738
11/2/1999 27,00 27,00 +1,89% 26,90 27,70 27,36 27,00 27,80 17 1.077.998
10/2/1999 25,45 26,50 +6,00% 25,45 26,73 26,17 26,41 0,00 27 1.144.817
9/2/1999 26,00 25,00 -1,96% 25,00 26,49 25,65 0,00 26,50 13 1.002.475
8/2/1999 24,90 25,50 +4,51% 24,90 25,90 25,50 25,70 0,00 10 643.187
5/2/1999 25,27 24,40 -5,79% 24,00 25,27 24,60 24,50 25,00 13 1.121.129
4/2/1999 26,50 25,90 -5,82% 25,90 27,00 26,32 25,51 27,00 11 1.019.985
3/2/1999 27,50 27,50 +5,77% 27,40 27,60 27,47 27,01 28,00 6 804.725
2/2/1999 25,00 26,00 0,00% 25,00 28,00 27,00 0,00 26,00 32 2.521.964
1/2/1999 25,50 26,00 +2,77% 25,01 26,98 26,00 26,31 26,95 30 1.765.194
29/1/1999 26,20 25,30 +9,00% 25,30 26,99 26,29 24,30 26,00 14 1.278.226
28/1/1999 23,00 23,21 +5,98% 22,50 23,90 23,36 23,21 23,89 17 951.212
27/1/1999 22,00 21,90 -0,45% 21,51 23,00 21,85 21,61 22,50 24 983.503
26/1/1999 22,30 22,00 +4,76% 21,21 22,60 21,96 21,70 0,00 23 1.365.729
22/1/1999 21,50 21,00 -1,87% 20,00 21,50 20,61 20,50 21,00 15 956.575
21/1/1999 20,70 21,40 -2,73% 20,70 22,00 21,43 21,10 21,49 18 1.031.615
20/1/1999 22,50 22,00 +2,33% 22,00 23,30 22,58 21,70 0,00 30 1.500.075
19/1/1999 21,00 21,50 +7,50% 20,50 21,51 20,98 21,56 22,00 18 770.060
18/1/1999 19,40 20,00 +12,36% 19,40 21,30 20,70 20,00 20,68 19 824.821
15/1/1999 16,70 17,80 +11,25% 16,22 18,08 17,37 19,21 0,00 21 1.210.386
14/1/1999 17,00 16,00 -3,03% 14,20 17,00 15,11 14,20 16,00 18 832.753
13/1/1999 15,50 16,50 -13,16% 15,50 17,00 16,50 16,20 16,50 33 1.903.422
12/1/1999 19,50 19,00 -2,61% 18,00 19,50 18,38 18,01 18,89 17 585.065
11/1/1999 21,00 19,51 -12,90% 19,50 21,00 20,13 19,50 0,00 21 952.323
8/1/1999 22,50 22,40 +2,28% 22,20 23,00 22,62 21,30 23,50 18 1.372.576
7/1/1999 21,75 21,90 -7,59% 21,70 23,00 21,93 22,50 0,00 7 498.435
6/1/1999 22,55 23,70 +1,37% 22,12 23,70 22,58 23,02 23,90 7 728.919
5/1/1999 21,60 23,38 +8,74% 21,50 23,38 21,94 21,81 23,38 24 1.349.767
4/1/1999 23,00 21,50 -4,44% 20,51 23,30 22,48 21,35 22,00 21 1.500.965
30/12/1998 22,50 22,50 +2,23% 21,67 23,00 22,30 22,51 23,36 12 724.655
29/12/1998 21,90 22,01 -1,57% 21,90 23,00 22,22 22,30 0,00 5 180.021
28/12/1998 23,71 22,36 -7,95% 22,36 24,00 23,33 22,36 24,00 12 481.078
23/12/1998 24,20 24,29 +4,25% 23,71 24,40 24,05 23,50 24,29 11 842.056
22/12/1998 23,71 23,30 -0,89% 23,00 23,71 23,37 23,01 23,99 14 858.813
21/12/1998 22,71 23,51 +5,19% 22,71 24,00 23,71 23,51 24,00 7 393.948
18/12/1998 22,21 22,35 -0,62% 22,20 22,80 22,50 22,33 22,99 18 473.742
17/12/1998 22,41 22,49 +0,40% 21,71 22,60 22,38 21,50 22,60 8 448.329
16/12/1998 24,00 22,40 -3,86% 21,70 24,50 22,85 22,50 23,00 27 1.492.834
15/12/1998 23,50 23,30 +1,30% 21,82 24,20 23,04 22,91 24,00 25 1.782.332
14/12/1998 23,00 23,00 -9,80% 22,79 24,03 23,36 22,79 23,00 23 1.443.257
11/12/1998 25,00 25,50 -1,54% 24,50 25,50 24,96 24,70 25,50 14 822.363
10/12/1998 26,50 25,90 +3,60% 25,50 26,50 25,84 25,55 26,98 10 807.481
9/12/1998 25,60 25,00 -0,40% 25,00 26,20 25,56 25,06 0,00 20 1.982.734
8/12/1998 25,51 25,10 -0,79% 25,00 25,51 25,27 25,01 25,90 18 1.750.756
7/12/1998 25,01 25,30 +3,73% 24,50 25,69 25,15 25,30 25,90 28 1.950.889
4/12/1998 25,70 24,39 -3,21% 23,71 26,50 25,24 23,71 24,40 36 2.316.028
3/12/1998 25,00 25,20 -9,35% 24,50 26,49 25,74 24,56 25,20 23 1.828.617
2/12/1998 29,50 27,80 -7,33% 27,00 29,98 28,31 27,80 28,30 31 3.028.161
1/12/1998 30,40 30,00 -0,37% 28,50 30,40 29,28 28,70 30,80 24 2.582.217
30/11/1998 30,50 30,11 -5,05% 30,05 31,70 30,86 30,30 31,50 34 2.458.875
27/11/1998 31,01 31,71 +0,35% 30,71 32,00 31,53 32,01 32,99 30 2.569.024
26/11/1998 31,80 31,60 +0,32% 31,05 32,40 31,63 31,10 32,00 15 1.708.860
25/11/1998 29,51 31,50 +6,02% 29,51 32,20 31,06 31,31 32,18 20 2.084.487
24/11/1998 29,51 29,71 -1,98% 28,71 30,00 29,57 29,71 30,80 20 1.440.233
23/11/1998 28,80 30,31 +4,52% 28,80 32,30 30,76 30,01 30,99 19 1.882.216
20/11/1998 29,50 29,00 -2,06% 29,00 29,99 29,31 28,70 29,98 15 1.526.259
19/11/1998 29,01 29,61 -0,60% 29,01 30,01 29,69 28,91 29,00 24 1.877.951
18/11/1998 28,56 29,79 +7,55% 28,50 30,00 29,28 29,11 29,79 30 3.097.887
17/11/1998 27,50 27,70 +5,32% 27,20 27,70 27,46 27,70 0,00 16 1.267.571
16/11/1998 26,50 26,30 +5,12% 25,50 26,50 26,11 25,71 26,90 19 1.174.526
13/11/1998 26,00 25,02 -0,75% 25,00 26,50 25,58 24,70 0,00 16 1.089.020
12/11/1998 26,01 25,21 -6,63% 25,21 26,60 25,95 24,51 25,50 21 1.841.607
11/11/1998 27,31 27,00 +1,09% 26,01 27,51 26,78 26,04 30,00 19 1.609.064
10/11/1998 27,45 26,71 -5,62% 26,71 27,61 27,14 26,71 27,50 22 1.090.303
9/11/1998 28,70 28,30 +1,07% 28,00 28,70 28,25 27,81 0,00 24 1.948.015
6/11/1998 29,00 28,00 +1,08% 28,00 29,01 28,58 28,00 28,50 24 1.876.736
5/11/1998 27,00 27,70 +0,73% 26,51 29,00 28,17 27,70 0,00 42 2.727.953
4/11/1998 26,40 27,50 +11,74% 26,40 28,00 27,37 27,50 0,00 24 1.357.897
3/11/1998 24,50 24,61 +7,00% 23,51 25,00 24,26 24,61 0,00 19 1.273.779
30/10/1998 22,71 23,00 +6,98% 22,31 23,50 23,04 23,00 24,00 20 1.584.399
29/10/1998 20,80 21,50 -0,92% 20,71 21,50 21,23 21,31 21,50 18 778.645
28/10/1998 22,00 21,70 -0,91% 21,00 22,10 21,67 21,51 21,70 35 2.422.060
27/10/1998 24,10 21,90 -8,75% 21,81 25,50 23,43 21,91 22,20 55 4.132.851
26/10/1998 25,60 24,00 -8,78% 24,00 26,00 24,94 23,01 24,00 23 1.805.645
23/10/1998 27,00 26,31 -4,33% 26,31 27,50 26,83 26,31 27,00 39 2.804.322
22/10/1998 27,00 27,50 +3,73% 26,50 28,00 27,17 27,50 0,00 21 2.051.128
21/10/1998 28,00 26,51 -2,89% 26,21 28,00 27,01 26,71 27,50 30 2.224.975
20/10/1998 26,50 27,30 +2,25% 26,50 28,00 27,53 27,20 28,00 30 2.282.917
19/10/1998 26,00 26,70 -2,55% 26,00 28,20 27,10 26,53 26,70 33 2.267.360
16/10/1998 27,00 27,40 +1,48% 27,00 28,00 27,48 27,01 28,00 36 2.689.472
15/10/1998 24,50 27,00 +6,72% 24,31 27,00 25,22 27,21 27,80 32 2.462.312
14/10/1998 25,00 25,30 -4,53% 25,00 26,00 25,54 25,11 26,50 27 1.663.419
13/10/1998 25,61 26,50 +6,00% 25,51 26,50 25,86 26,11 33,00 20 1.318.412
9/10/1998 24,01 25,00 +8,70% 24,01 26,00 24,71 25,11 26,00 29 1.443.015
8/10/1998 22,50 23,00 -0,48% 21,71 23,80 22,79 23,00 33,00 22 1.387.889
7/10/1998 24,00 23,11 -3,71% 23,00 25,00 23,97 23,11 25,00 24 1.716.844
6/10/1998 24,50 24,00 +5,73% 23,50 24,50 24,22 23,71 24,00 17 901.755
5/10/1998 24,00 22,70 -8,10% 22,50 24,00 23,30 22,70 33,00 29 1.576.320
2/10/1998 24,70 24,70 +5,11% 23,51 25,00 24,45 24,70 26,00 20 1.015.565
1/10/1998 24,01 23,50 -9,96% 22,50 25,00 23,97 22,30 23,50 26 1.424.105
30/9/1998 25,50 26,10 -2,28% 25,50 26,30 25,95 26,30 33,00 9 745.756
29/9/1998 27,00 26,71 +2,30% 26,71 27,50 27,00 26,71 27,20 20 1.271.853
28/9/1998 27,00 26,11 -1,77% 26,11 27,50 27,02 26,70 33,00 26 1.897.410
25/9/1998 25,50 26,58 -2,64% 25,00 26,58 26,30 26,11 26,60 11 1.227.107
24/9/1998 27,00 27,30 -0,73% 27,00 29,00 27,83 27,32 30,00 25 1.858.293
23/9/1998 25,00 27,50 +15,55% 24,90 27,50 25,70 27,71 0,00 23 912.485
22/9/1998 25,00 23,80 -2,86% 23,80 25,00 24,39 23,80 24,70 32 1.280.074
21/9/1998 23,00 24,50 -3,54% 23,00 24,60 24,20 24,50 0,00 21 1.304.563
18/9/1998 24,10 25,40 +10,43% 23,50 25,40 23,99 25,01 0,00 30 1.814.440
17/9/1998 20,00 23,00 -4,17% 20,00 23,00 21,31 22,56 23,00 21 1.212.429
16/9/1998 23,30 24,00 +5,49% 22,51 25,40 23,92 23,00 24,00 57 4.203.739
15/9/1998 17,10 22,75 +25,69% 17,10 24,00 21,92 22,75 25,00 47 2.144.734
14/9/1998 15,70 18,10 +14,48% 15,70 18,90 17,72 18,20 0,00 33 1.706.672
11/9/1998 13,50 15,81 +5,40% 13,50 16,50 15,06 15,81 16,50 58 2.448.111
10/9/1998 16,99 15,00 -21,05% 14,51 17,10 15,45 13,90 15,00 30 1.041.780
9/9/1998 19,70 19,00 -5,00% 19,00 21,00 19,74 19,00 0,00 24 1.488.293
8/9/1998 21,50 20,00 -4,76% 19,01 22,00 20,49 20,00 21,00 33 2.243.882
4/9/1998 22,50 21,00 -2,33% 19,60 22,50 21,17 19,60 22,80 33 2.273.081
3/9/1998 22,31 21,50 -12,24% 21,50 24,48 23,17 21,61 0,00 29 1.595.228
2/9/1998 25,00 24,50 +4,26% 24,21 25,00 24,71 23,90 24,85 29 2.451.045
1/9/1998 20,10 23,50 +5,38% 20,01 23,90 22,26 23,90 0,00 32 2.032.964
28/8/1998 23,00 22,30 +4,69% 21,50 23,30 21,97 22,02 28,00 24 1.294.395
27/8/1998 23,00 21,30 -14,80% 21,30 23,89 21,97 0,00 21,51 30 1.957.557
26/8/1998 24,00 25,00 -1,96% 24,00 25,00 24,69 23,81 25,00 24 1.044.943
25/8/1998 27,00 25,50 -5,56% 25,50 27,50 26,93 24,60 28,00 45 3.999.247
24/8/1998 28,00 27,00 +3,85% 25,80 28,00 26,96 26,10 27,00 22 1.732.688
21/8/1998 27,50 26,00 -10,34% 23,50 27,50 25,57 26,00 0,00 47 3.677.410
20/8/1998 30,29 29,00 -6,54% 28,71 30,29 29,58 28,55 29,50 35 2.703.511
19/8/1998 32,10 31,03 -1,49% 31,00 32,11 31,62 31,02 32,50 32 3.427.005
18/8/1998 32,20 31,50 -1,56% 31,00 32,40 31,45 31,51 0,00 22 2.628.874
17/8/1998 32,00 32,00 -3,03% 31,31 32,97 32,05 31,50 0,00 35 3.830.203
14/8/1998 32,10 33,00 +5,43% 31,70 33,00 32,40 32,50 0,00 29 2.383.267
13/8/1998 29,00 31,30 +5,89% 29,00 31,30 30,49 31,53 40,00 16 1.377.692
12/8/1998 33,01 29,56 -7,63% 29,00 33,30 31,31 30,00 33,00 32 3.231.959
11/8/1998 31,71 32,00 -3,06% 31,53 33,00 32,17 31,53 0,00 25 1.788.636
10/8/1998 34,20 33,01 -5,69% 33,01 34,20 33,56 33,01 33,98 28 1.736.049
7/8/1998 35,70 35,00 -2,51% 34,20 36,00 35,33 34,56 0,00 28 3.080.100
6/8/1998 36,01 35,90 -0,31% 35,73 37,00 36,13 35,91 36,80 25 2.149.431
5/8/1998 36,50 36,01 -0,22% 35,00 37,00 36,30 36,80 0,00 28 2.628.166
4/8/1998 39,00 36,09 -8,68% 36,09 39,00 38,27 36,09 0,00 16 1.752.474
3/8/1998 39,01 39,52 +1,07% 39,01 40,00 39,44 40,00 0,00 24 2.366.114
31/7/1998 39,51 39,10 -2,25% 39,10 40,50 40,00 39,10 0,00 37 3.940.543
30/7/1998 39,00 40,00 +2,56% 39,00 40,50 39,83 39,70 0,00 25 3.281.694
29/7/1998 40,00 39,00 +1,83% 39,00 41,01 40,34 38,12 39,00 14 1.856.904
28/7/1998 41,00 38,30 -4,49% 38,30 41,00 40,13 38,30 41,00 33 3.078.028
27/7/1998 40,01 40,10 +0,75% 40,01 40,70 40,32 40,10 40,50 25 2.392.978
24/7/1998 41,00 39,80 -2,21% 39,01 41,50 40,13 39,80 0,00 21 2.320.933
23/7/1998 42,00 40,70 -2,40% 40,70 42,00 41,17 40,11 41,00 21 1.937.877
22/7/1998 42,00 41,70 -0,71% 40,71 42,00 41,42 41,50 0,00 30 3.961.482
21/7/1998 44,00 42,00 -4,55% 42,00 44,00 43,08 42,00 42,50 31 3.453.025
20/7/1998 45,00 44,00 -3,72% 44,00 45,00 44,29 43,50 46,50 24 2.903.252
17/7/1998 43,51 45,70 +3,86% 43,51 46,00 45,00 45,40 46,00 35 4.287.162
16/7/1998 44,00 44,00 +2,33% 43,00 44,99 43,98 44,00 45,00 44 5.105.735
15/7/1998 42,00 43,00 0,00% 42,00 43,90 43,27 42,75 0,00 43 3.856.521
14/7/1998 43,69 43,00 -0,02% 43,00 45,00 43,71 42,71 44,00 34 4.326.884
13/7/1998 42,49 43,01 +0,73% 42,00 43,50 43,01 43,00 43,50 38 3.920.480
10/7/1998 40,00 42,70 +6,75% 40,00 43,50 41,65 41,70 0,00 31 3.360.883
8/7/1998 39,50 40,00 +1,27% 39,50 41,01 40,29 40,00 40,90 32 3.289.392
7/7/1998 37,50 39,50 +3,95% 37,50 40,20 39,21 38,81 39,50 37 4.340.831
6/7/1998 38,00 38,00 -1,22% 37,31 38,50 37,82 37,70 0,00 37 3.330.345
3/7/1998 37,20 38,47 +3,97% 37,20 38,60 37,99 38,10 39,00 21 2.001.302
2/7/1998 36,71 37,00 -1,33% 36,71 37,40 37,12 37,00 37,50 28 2.958.180
1/7/1998 36,40 37,50 +6,17% 35,20 37,60 36,52 37,01 37,50 29 2.813.736
30/6/1998 35,21 35,32 -3,23% 35,21 36,40 35,70 36,00 0,00 20 2.182.593
29/6/1998 35,50 36,50 +3,40% 35,00 36,50 35,50 35,01 36,50 36 2.924.812
26/6/1998 34,81 35,30 -5,87% 34,21 35,30 34,80 36,00 38,00 17 1.871.314
25/6/1998 36,70 37,50 +3,31% 35,80 37,50 36,55 35,02 37,50 18 2.191.315
24/6/1998 36,00 36,30 +0,83% 35,81 37,00 36,43 36,22 36,70 39 3.505.027
23/6/1998 34,20 36,00 +4,96% 34,20 36,50 35,04 36,00 0,00 26 2.109.452
22/6/1998 34,00 34,30 -2,28% 33,51 34,90 33,95 34,01 0,00 24 2.214.600
19/6/1998 34,01 35,10 +6,04% 34,01 35,50 34,87 35,00 40,00 21 1.902.429
18/6/1998 34,00 33,10 -4,06% 33,01 34,89 34,13 33,10 33,90 16 1.652.896
17/6/1998 33,00 34,50 +12,89% 33,00 34,50 33,76 34,70 36,00 26 1.696.845
16/6/1998 33,00 30,56 -2,15% 30,00 33,00 31,47 30,56 34,00 34 2.640.130
15/6/1998 32,01 31,23 -5,36% 31,01 33,00 32,28 31,30 40,00 36 2.816.631
12/6/1998 32,90 33,00 -3,23% 31,50 33,60 32,67 33,00 34,50 32 2.725.075
10/6/1998 36,00 34,10 -6,70% 34,00 36,00 34,81 34,00 40,00 29 2.337.204
9/6/1998 39,00 36,55 -5,06% 36,51 39,00 37,62 36,00 36,80 27 3.104.745
8/6/1998 39,00 38,50 -1,28% 38,50 39,99 38,75 39,00 40,00 17 1.732.109
5/6/1998 39,01 39,00 +1,30% 38,01 40,00 38,93 39,00 39,50 41 3.467.970
4/6/1998 38,50 38,50 +2,39% 37,71 38,98 38,36 38,50 39,50 28 2.057.606
3/6/1998 38,51 37,60 -0,27% 37,60 38,51 38,09 37,90 0,00 21 2.390.076
2/6/1998 36,00 37,70 +4,72% 35,75 38,00 36,81 38,80 0,00 30 2.676.253
1/6/1998 36,00 36,00 -5,26% 36,00 37,00 36,41 34,00 0,00 38 3.446.508
29/5/1998 36,20 38,00 +4,11% 36,20 39,00 37,38 36,30 38,00 33 3.180.297
28/5/1998 33,00 36,50 +7,35% 33,00 37,20 35,19 36,50 38,00 40 3.585.110
27/5/1998 30,00 34,00 +1,49% 30,00 34,50 32,16 33,00 34,80 33 2.466.541
26/5/1998 35,50 33,50 -3,74% 33,50 36,00 34,71 33,50 34,00 32 3.558.591
25/5/1998 36,00 34,80 +0,72% 34,11 36,50 35,65 34,80 0,00 24 2.200.050
22/5/1998 36,00 34,55 -4,29% 34,01 36,50 35,62 34,55 35,50 15 1.177.193
21/5/1998 37,31 36,10 +0,28% 36,00 38,00 37,02 36,11 0,00 32 2.889.120
20/5/1998 38,00 36,00 0,00% 35,01 38,00 36,43 37,00 0,00 33 2.280.438
19/5/1998 36,51 36,00 -2,44% 35,01 37,50 36,66 36,70 0,00 33 2.653.980
18/5/1998 40,00 36,90 -6,11% 35,01 40,00 37,04 36,90 0,00 28 2.964.822
15/5/1998 39,00 39,30 +5,93% 37,30 39,50 38,99 39,30 0,00 23 2.350.709
14/5/1998 40,00 37,10 -7,25% 37,10 40,50 39,50 37,21 39,00 35 3.449.372
13/5/1998 41,00 40,00 0,00% 39,00 41,00 39,95 39,11 40,00 26 2.567.393
12/5/1998 40,01 40,00 -0,05% 39,06 41,70 40,66 40,05 0,00 41 3.303.537
11/5/1998 44,00 40,02 -13,00% 40,02 44,00 42,51 40,02 42,00 42 6.131.704
8/5/1998 46,00 46,00 +2,22% 42,50 46,00 44,12 42,01 46,00 26 2.683.617
7/5/1998 44,50 45,00 -1,32% 44,50 45,50 45,04 44,80 46,00 26 3.163.475
6/5/1998 45,90 45,60 -1,30% 44,20 46,50 45,98 45,61 46,00 50 5.334.545
5/5/1998 44,50 46,20 +1,54% 44,50 46,50 45,49 46,20 50,00 29 2.889.996
4/5/1998 45,00 45,50 -18,75% 42,51 45,50 44,14 44,01 0,00 23 2.419.841
30/4/1998 54,01 56,00 +3,70% 54,01 56,00 54,99 54,00 56,00 18 2.471.163
29/4/1998 53,65 54,00 0,00% 53,41 54,50 54,06 54,00 0,00 21 3.368.405
28/4/1998 54,00 54,00 +1,89% 53,00 54,00 53,38 53,10 56,00 25 2.963.504
27/4/1998 52,50 53,00 -6,82% 52,00 53,60 52,35 50,50 53,00 8 1.208.230
24/4/1998 56,50 56,88 +4,93% 53,50 56,88 55,04 54,50 56,88 15 2.177.287
23/4/1998 57,50 54,21 -4,89% 54,21 57,50 56,42 54,21 55,50 14 1.726.208
22/4/1998 57,50 57,00 -0,52% 56,03 57,50 56,86 57,01 0,00 23 3.112.652
20/4/1998 57,79 57,30 -0,35% 56,02 58,20 57,51 57,30 58,00 18 2.333.204
17/4/1998 57,00 57,50 +6,48% 57,00 58,00 57,22 57,50 57,99 7 675.333
16/4/1998 55,50 54,00 -5,26% 54,00 56,50 55,98 54,00 58,00 22 3.954.967
15/4/1998 56,52 57,00 -0,87% 56,52 58,00 57,52 57,10 57,50 22 2.514.495
14/4/1998 58,00 57,50 -0,86% 57,40 58,20 57,70 57,20 57,50 13 2.122.140
13/4/1998 57,50 58,00 +0,87% 55,01 58,00 57,40 57,50 58,00 22 3.019.045
8/4/1998 56,50 57,50 +4,55% 56,50 58,00 57,36 56,01 56,50 16 2.326.579
7/4/1998 57,00 55,00 -1,80% 55,00 57,50 56,86 55,00 57,00 18 2.366.841
6/4/1998 56,10 56,01 -1,39% 56,01 58,30 57,24 57,01 58,00 26 4.034.017
3/4/1998 57,20 56,80 -3,73% 56,00 57,20 56,62 55,80 56,00 10 1.862.818
2/4/1998 54,00 59,00 +5,55% 54,00 59,00 56,57 56,01 59,00 26 3.134.320
1/4/1998 55,00 55,90 +1,64% 55,00 56,00 55,44 54,02 55,50 23 3.871.097
31/3/1998 55,00 55,00 +5,55% 54,01 55,01 54,70 54,01 55,00 15 2.095.125
30/3/1998 53,01 52,11 -2,60% 52,11 53,70 52,88 52,11 53,50 16 2.298.241
27/3/1998 53,01 53,50 +0,94% 53,00 55,50 53,99 53,50 0,00 15 2.728.073
26/3/1998 57,00 53,00 -4,04% 52,00 57,00 54,11 53,50 55,00 13 1.689.552
25/3/1998 57,00 55,23 +0,31% 55,23 57,00 56,26 56,00 0,00 11 2.295.356
24/3/1998 57,02 55,06 -4,08% 55,06 58,50 57,11 55,06 55,07 25 4.328.718
23/3/1998 57,50 57,40 +1,20% 56,01 59,70 57,34 56,01 57,40 29 4.146.354
20/3/1998 57,70 56,72 -2,21% 56,00 58,00 56,98 56,72 58,00 22 3.972.869
19/3/1998 56,00 58,00 +4,30% 55,60 59,01 57,27 56,41 58,00 28 3.857.304
18/3/1998 54,00 55,61 +1,11% 53,50 56,10 55,43 55,61 56,10 21 2.392.716
17/3/1998 52,50 55,00 +4,76% 52,31 55,00 53,14 55,01 0,00 11 1.067.643
16/3/1998 52,90 52,50 0,00% 50,50 53,00 51,81 52,50 53,00 23 3.071.192

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.