O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG4F - CEMIG - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 11,79 11,70 -1,18% 11,62 11,80 11,70 11,67 11,70 5.628 89.760.214
11/3/2026 11,89 11,84 -0,42% 11,79 12,10 11,88 11,83 11,84 5.462 88.677.833
10/3/2026 11,76 11,89 +1,54% 11,68 11,99 11,83 11,88 11,89 5.200 73.833.989
9/3/2026 11,58 11,71 +1,30% 11,50 11,84 11,61 11,70 11,73 6.772 98.764.037
6/3/2026 11,56 11,56 -0,43% 11,41 11,64 11,54 11,56 11,62 7.588 106.296.027
5/3/2026 11,81 11,61 -1,78% 11,51 11,81 11,62 11,60 11,62 8.129 129.705.130
4/3/2026 11,65 11,82 +2,34% 11,60 11,87 11,74 11,81 11,82 5.875 95.221.094
3/3/2026 11,84 11,55 -3,10% 11,34 11,87 11,51 11,54 11,56 11.675 198.992.706
2/3/2026 12,12 11,92 -2,30% 11,86 12,12 11,96 11,91 11,92 10.344 158.821.553
27/2/2026 12,30 12,20 -0,57% 12,07 12,34 12,17 12,18 12,20 6.142 97.276.750
26/2/2026 12,36 12,27 -0,24% 12,15 12,44 12,28 12,27 12,28 4.563 71.884.225
25/2/2026 12,21 12,30 +0,99% 12,10 12,44 12,25 12,30 12,32 5.026 77.619.481
24/2/2026 11,89 12,18 +2,61% 11,88 12,20 12,07 12,18 12,19 4.480 70.631.568
23/2/2026 12,04 11,87 -1,00% 11,80 12,08 11,92 11,86 11,89 7.665 112.692.434
20/2/2026 11,87 11,99 +1,01% 11,64 12,03 11,82 11,97 11,99 6.619 96.413.586
19/2/2026 11,68 11,87 +1,37% 11,64 11,87 11,74 11,84 11,87 5.345 80.863.729
18/2/2026 11,76 11,71 -0,17% 11,58 11,79 11,65 11,68 11,71 6.617 96.334.529
13/2/2026 11,87 11,73 -2,01% 11,53 11,88 11,67 11,73 11,76 6.073 89.443.809
11/2/2026 11,50 11,97 +4,18% 11,45 11,97 11,77 11,94 11,97 5.561 87.773.797
10/2/2026 11,43 11,49 +0,97% 11,31 11,50 11,37 11,42 11,49 6.769 96.986.915
9/2/2026 11,37 11,38 +0,26% 11,23 11,43 11,33 11,38 11,39 8.391 117.058.182
6/2/2026 11,56 11,35 -1,99% 11,31 11,57 11,42 11,35 11,36 7.807 108.763.818
5/2/2026 11,56 11,58 +0,09% 11,48 11,69 11,58 11,54 11,58 5.460 81.863.305
4/2/2026 11,84 11,57 -2,28% 11,45 11,84 11,63 11,55 11,57 6.442 103.806.044
3/2/2026 11,70 11,84 +2,07% 11,60 11,88 11,75 11,82 11,84 5.649 91.062.992
2/2/2026 11,55 11,60 +0,87% 11,47 11,63 11,56 11,58 11,60 7.996 123.967.186
30/1/2026 11,51 11,50 -0,17% 11,40 11,56 11,47 11,48 11,50 7.082 105.260.150
29/1/2026 11,61 11,52 -0,52% 11,33 11,65 11,46 11,48 11,52 6.552 102.011.166
28/1/2026 11,66 11,58 -0,94% 11,43 11,74 11,58 11,55 11,58 8.132 118.227.786
27/1/2026 11,54 11,69 +2,27% 11,43 11,71 11,60 11,64 11,69 5.847 91.665.108
26/1/2026 11,71 11,43 -2,72% 11,37 11,75 11,49 11,42 11,43 8.699 124.279.039
23/1/2026 11,48 11,75 +2,17% 11,34 11,76 11,50 11,66 11,75 6.527 98.138.364
22/1/2026 11,19 11,50 +3,23% 11,16 11,53 11,36 11,45 11,50 5.940 101.244.462
21/1/2026 10,92 11,14 +2,58% 10,87 11,15 10,99 11,13 11,14 6.095 89.364.226
20/1/2026 10,90 10,86 +0,46% 10,70 10,95 10,78 10,84 10,86 8.734 112.079.137
19/1/2026 10,80 10,81 +0,09% 10,75 10,84 10,78 10,80 10,81 8.911 113.423.527
16/1/2026 10,84 10,80 -0,37% 10,73 10,86 10,78 10,80 10,81 9.996 128.922.443
15/1/2026 10,80 10,84 +0,74% 10,74 10,88 10,80 10,81 10,84 9.340 134.644.917
14/1/2026 10,82 10,76 +0,28% 10,62 10,82 10,70 10,75 10,76 11.816 169.091.893
13/1/2026 10,92 10,73 -1,56% 10,65 10,94 10,76 10,72 10,73 16.071 238.395.086
12/1/2026 11,00 10,90 -1,00% 10,90 11,02 10,94 10,90 10,92 10.774 140.677.477
9/1/2026 10,98 11,01 +0,18% 10,93 11,10 11,00 10,99 11,01 7.494 95.927.665
8/1/2026 11,05 10,99 -0,36% 10,89 11,10 10,98 10,95 10,99 11.199 153.434.241
7/1/2026 11,12 11,03 -0,99% 10,98 11,12 11,03 11,02 11,03 9.692 133.555.242
6/1/2026 11,25 11,14 -0,54% 11,06 11,33 11,18 11,10 11,14 8.269 117.543.635
5/1/2026 11,21 11,20 -0,27% 11,18 11,29 11,23 11,20 11,24 8.594 117.473.737
2/1/2026 11,25 11,23 -0,09% 11,16 11,29 11,23 11,23 11,25 10.301 139.302.834
30/12/2025 11,22 11,24 +0,81% 11,16 11,31 11,25 11,24 11,27 12.466 164.275.638
29/12/2025 11,13 11,15 -0,62% 11,02 11,15 11,06 11,11 11,15 8.566 118.030.390
26/12/2025 11,05 11,22 +0,63% 11,00 11,22 11,06 11,20 11,22 7.546 105.397.826
23/12/2025 10,99 11,15 +0,72% 10,94 11,24 11,09 11,15 11,20 7.068 100.850.349
22/12/2025 11,19 11,07 0,00% 11,01 11,20 11,07 11,07 11,09 10.656 153.989.773
19/12/2025 11,08 11,07 +0,73% 11,00 11,10 11,04 11,06 11,07 9.381 133.374.453
18/12/2025 10,98 10,99 +0,09% 10,91 11,07 10,98 10,99 11,02 7.179 102.721.457
17/12/2025 11,00 10,98 -0,81% 10,81 11,04 10,90 10,98 11,04 8.141 119.103.784
16/12/2025 11,23 11,07 -1,60% 10,96 11,30 11,04 11,05 11,07 7.883 113.675.123
15/12/2025 11,20 11,25 +1,08% 11,16 11,34 11,24 11,25 11,29 6.633 97.766.413
12/12/2025 11,00 11,13 +1,55% 10,98 11,22 11,12 11,13 11,14 5.621 73.025.670
11/12/2025 11,01 10,96 -0,45% 10,89 11,04 10,97 10,96 11,00 7.902 101.771.753
10/12/2025 11,17 11,01 -0,54% 10,95 11,18 11,00 10,97 11,01 8.550 110.508.365
9/12/2025 11,12 11,07 -0,54% 10,94 11,24 11,09 11,07 11,10 6.568 97.794.780
8/12/2025 11,24 11,13 -0,71% 11,10 11,28 11,18 11,12 11,13 8.549 116.591.313
5/12/2025 11,53 11,21 -2,10% 11,06 11,57 11,26 11,16 11,21 10.019 149.405.951
4/12/2025 11,38 11,45 +1,51% 11,28 11,52 11,42 11,45 11,50 4.692 70.502.175
3/12/2025 11,40 11,28 -0,62% 11,25 11,42 11,31 11,28 11,31 5.411 77.010.965
2/12/2025 11,27 11,35 +0,71% 11,21 11,49 11,35 11,33 11,35 6.043 84.839.964
1/12/2025 11,64 11,27 -2,42% 11,20 11,64 11,31 11,27 11,32 9.213 127.605.428
28/11/2025 11,54 11,55 +0,52% 11,39 11,55 11,46 11,54 11,55 6.251 87.914.961
27/11/2025 11,50 11,49 +0,79% 11,40 11,50 11,44 11,46 11,49 4.572 61.541.726
26/11/2025 11,29 11,40 +0,71% 11,25 11,52 11,43 11,40 11,42 4.103 62.949.250
25/11/2025 11,22 11,32 +1,16% 11,17 11,32 11,24 11,25 11,32 4.913 65.148.216
24/11/2025 11,02 11,19 +1,45% 10,92 11,19 11,05 11,17 11,19 7.382 102.210.832
21/11/2025 11,13 11,03 -0,81% 11,02 11,23 11,10 11,03 11,08 7.380 94.636.325
19/11/2025 11,46 11,12 -3,56% 11,11 11,46 11,22 11,12 11,17 7.923 98.810.040
18/11/2025 11,53 11,53 +0,09% 11,37 11,54 11,45 11,50 11,53 4.609 59.755.533
17/11/2025 11,36 11,52 +1,59% 11,27 11,55 11,44 11,51 11,52 6.647 86.812.399
14/11/2025 11,70 11,34 -3,90% 11,22 11,70 11,40 11,30 11,34 10.678 154.386.554
13/11/2025 12,02 11,80 -2,48% 11,80 12,13 11,91 11,80 11,86 5.305 69.379.552
12/11/2025 12,14 12,10 -0,74% 12,01 12,23 12,08 12,09 12,10 4.821 65.969.715
11/11/2025 11,76 12,19 +3,66% 11,73 12,19 12,02 12,18 12,19 5.328 82.523.404
10/11/2025 11,69 11,76 +1,47% 11,58 11,77 11,67 11,73 11,76 5.551 78.538.338
7/11/2025 11,73 11,59 -0,69% 11,55 11,76 11,64 11,59 11,60 5.174 66.721.080
6/11/2025 11,82 11,67 -1,35% 11,67 11,92 11,78 11,67 11,79 5.421 71.733.285
5/11/2025 11,55 11,83 +1,98% 11,52 11,83 11,67 11,82 11,83 4.403 66.990.503
4/11/2025 11,45 11,60 +0,96% 11,42 11,61 11,52 11,59 11,60 4.627 66.176.864
3/11/2025 11,34 11,49 +1,95% 11,30 11,50 11,40 11,47 11,49 6.116 89.129.725
31/10/2025 11,27 11,27 +0,18% 11,20 11,36 11,26 11,27 11,32 4.084 57.426.191
30/10/2025 11,14 11,25 +1,35% 11,03 11,25 11,18 11,22 11,25 3.411 47.797.535
29/10/2025 11,09 11,10 +0,27% 11,07 11,18 11,13 11,10 11,12 3.381 51.518.002
28/10/2025 10,94 11,07 +2,03% 10,84 11,07 10,96 11,06 11,07 5.221 59.370.229
27/10/2025 10,81 10,85 +0,37% 10,69 10,91 10,83 10,85 10,87 5.648 77.716.783
24/10/2025 10,82 10,81 -0,18% 10,66 10,95 10,74 10,78 10,81 6.345 80.672.176
23/10/2025 10,84 10,83 +0,28% 10,71 10,85 10,76 10,79 10,83 4.110 53.508.419
22/10/2025 10,76 10,80 -0,46% 10,72 10,81 10,75 10,73 10,80 4.519 56.569.023
21/10/2025 10,89 10,85 -0,64% 10,73 10,95 10,80 10,82 10,85 5.612 70.540.132
20/10/2025 10,83 10,92 +1,11% 10,81 11,08 10,94 10,89 10,92 5.376 68.974.970
17/10/2025 10,74 10,80 +0,84% 10,66 10,88 10,80 10,80 10,81 4.209 54.397.282
16/10/2025 10,71 10,71 +0,19% 10,57 10,75 10,68 10,70 10,71 5.134 65.326.030
15/10/2025 10,73 10,69 -0,28% 10,64 10,81 10,69 10,69 10,70 6.041 80.305.792
14/10/2025 10,70 10,72 +0,19% 10,67 10,83 10,76 10,72 10,78 5.730 66.200.815
13/10/2025 10,58 10,70 +0,85% 10,57 10,76 10,70 10,70 10,72 6.275 81.594.045
10/10/2025 10,63 10,61 +0,47% 10,52 10,67 10,58 10,61 10,62 6.034 83.832.468
9/10/2025 10,70 10,56 -1,22% 10,46 10,76 10,54 10,56 10,57 9.838 127.895.320
8/10/2025 10,76 10,69 +0,09% 10,63 10,81 10,69 10,69 10,70 7.490 95.273.536
7/10/2025 10,84 10,68 -1,57% 10,68 10,92 10,74 10,68 10,70 10.304 132.814.031
6/10/2025 10,95 10,85 -0,46% 10,82 10,95 10,86 10,84 10,85 8.313 103.597.493
3/10/2025 10,92 10,90 +0,46% 10,79 10,94 10,87 10,89 10,90 6.046 87.693.392
2/10/2025 10,86 10,85 +0,09% 10,71 10,91 10,80 10,84 10,85 8.162 113.749.754
1/10/2025 11,20 10,84 -2,34% 10,77 11,20 10,89 10,84 10,86 13.017 186.248.420
30/9/2025 11,27 11,10 -1,77% 11,09 11,28 11,17 11,10 11,14 6.254 81.674.675
29/9/2025 11,38 11,30 +0,27% 11,22 11,39 11,31 11,30 11,31 6.269 92.958.114
26/9/2025 11,28 11,27 +0,45% 11,15 11,29 11,21 11,27 11,28 5.306 72.575.671
25/9/2025 11,50 11,22 -2,35% 11,16 11,50 11,26 11,22 11,23 6.976 97.789.644
24/9/2025 11,49 11,49 +0,52% 11,39 11,49 11,44 11,48 11,49 5.104 69.850.314
23/9/2025 11,34 11,43 +1,24% 11,27 11,47 11,39 11,43 11,45 4.332 64.410.436
22/9/2025 11,37 11,29 0,00% 11,15 11,40 11,23 11,27 11,29 6.938 85.846.894
19/9/2025 11,38 11,29 -0,53% 11,29 11,42 11,35 11,29 11,31 4.137 58.426.048
18/9/2025 11,44 11,35 -0,44% 11,31 11,47 11,37 11,35 11,36 4.547 63.719.516
17/9/2025 11,22 11,40 +1,24% 11,15 11,41 11,32 11,39 11,40 5.003 71.826.805
16/9/2025 11,13 11,26 +1,26% 11,10 11,26 11,20 11,25 11,26 5.428 75.472.919
15/9/2025 11,00 11,12 +1,18% 10,99 11,17 11,06 11,10 11,12 6.874 96.930.017
12/9/2025 11,03 10,99 -0,36% 10,91 11,05 10,98 10,96 10,99 6.603 81.979.765
11/9/2025 11,10 11,03 -0,27% 11,00 11,13 11,06 11,02 11,03 4.941 62.299.298
10/9/2025 11,10 11,06 -0,54% 11,05 11,19 11,10 11,06 11,08 4.760 63.728.658
9/9/2025 11,08 11,12 +0,82% 10,98 11,12 11,04 11,11 11,12 6.163 70.178.207
8/9/2025 11,15 11,03 -1,25% 11,00 11,20 11,07 11,03 11,05 7.296 93.592.826
5/9/2025 11,12 11,17 +0,27% 11,11 11,24 11,16 11,16 11,17 5.963 72.931.130
4/9/2025 10,93 11,14 +2,20% 10,86 11,15 11,03 11,11 11,14 4.970 64.170.721
3/9/2025 10,90 10,90 +0,28% 10,76 10,92 10,83 10,88 10,90 6.112 78.021.805
2/9/2025 10,98 10,87 -1,45% 10,79 11,01 10,89 10,86 10,87 6.950 89.585.668
1/9/2025 11,10 11,03 -0,81% 10,96 11,17 11,02 11,03 11,04 8.914 102.526.705
29/8/2025 11,12 11,12 +0,18% 11,05 11,19 11,10 11,12 11,13 6.025 80.041.493
28/8/2025 11,08 11,10 +0,27% 11,07 11,23 11,15 11,10 11,11 4.648 67.127.281
27/8/2025 11,00 11,07 +0,73% 10,94 11,07 10,99 11,06 11,07 4.979 63.362.457
26/8/2025 10,91 10,99 +1,10% 10,87 11,00 10,95 10,98 10,99 5.044 63.713.839
25/8/2025 10,86 10,87 0,00% 10,79 10,98 10,86 10,86 10,88 5.968 71.601.152
22/8/2025 10,64 10,87 +1,97% 10,58 10,95 10,82 10,87 10,90 4.608 61.521.222
21/8/2025 10,92 10,66 -1,93% 10,60 10,99 10,78 10,66 10,68 5.745 75.347.551
20/8/2025 10,60 10,87 +2,84% 10,58 10,95 10,78 10,87 10,90 5.860 75.818.276
19/8/2025 10,77 10,57 -2,13% 10,53 10,82 10,60 10,56 10,57 6.800 80.348.048
18/8/2025 10,72 10,80 +0,65% 10,70 10,89 10,77 10,80 10,81 6.212 74.560.652
15/8/2025 10,82 10,73 -0,46% 10,54 10,88 10,66 10,73 10,80 7.097 86.162.673
14/8/2025 10,89 10,78 -1,10% 10,72 11,07 10,94 10,78 10,80 5.193 69.311.120
13/8/2025 10,92 10,90 -0,09% 10,80 11,00 10,88 10,90 10,91 5.104 61.145.709
12/8/2025 10,75 10,91 +1,96% 10,73 11,02 10,93 10,90 10,91 5.414 88.471.636
11/8/2025 10,69 10,70 +0,28% 10,62 10,85 10,75 10,70 10,75 6.358 80.406.414
8/8/2025 10,60 10,67 +0,47% 10,57 10,71 10,65 10,67 10,69 4.914 64.525.272
7/8/2025 10,44 10,62 +1,34% 10,37 10,65 10,55 10,60 10,62 13.165 105.422.316
6/8/2025 10,27 10,48 +2,64% 10,26 10,48 10,37 10,43 10,48 7.199 95.513.313
5/8/2025 10,30 10,21 -0,87% 10,09 10,35 10,17 10,21 10,24 10.912 134.552.861
4/8/2025 10,34 10,30 -0,48% 10,20 10,39 10,27 10,26 10,30 10.731 128.338.067
1/8/2025 10,40 10,35 +0,19% 10,31 10,48 10,37 10,33 10,35 8.259 92.156.112
31/7/2025 10,50 10,33 -1,62% 10,21 10,50 10,33 10,30 10,33 10.986 139.287.086
30/7/2025 10,45 10,50 +0,57% 10,39 10,63 10,46 10,50 10,52 5.468 68.438.234
29/7/2025 10,40 10,44 +0,38% 10,33 10,48 10,40 10,44 10,48 5.665 71.593.460
28/7/2025 10,59 10,40 -1,14% 10,31 10,59 10,38 10,37 10,40 8.671 107.554.407
25/7/2025 10,54 10,52 -0,09% 10,47 10,61 10,53 10,50 10,52 5.752 74.609.293
24/7/2025 10,58 10,53 -0,85% 10,42 10,64 10,51 10,53 10,54 5.306 74.398.307
23/7/2025 10,40 10,62 +2,51% 10,33 10,69 10,56 10,61 10,62 5.674 70.039.394
22/7/2025 10,50 10,36 -1,33% 10,28 10,60 10,43 10,36 10,39 8.293 102.035.946
21/7/2025 10,40 10,50 +0,96% 10,38 10,57 10,49 10,47 10,50 7.554 88.757.304
18/7/2025 10,46 10,40 -0,76% 10,37 10,49 10,41 10,39 10,40 7.875 104.478.984
17/7/2025 10,52 10,48 -0,57% 10,42 10,57 10,46 10,47 10,48 7.622 94.780.712
16/7/2025 10,66 10,54 -0,57% 10,47 10,70 10,53 10,54 10,55 8.607 110.957.490
15/7/2025 10,75 10,60 -0,47% 10,55 10,82 10,63 10,60 10,65 8.486 107.888.979
14/7/2025 10,80 10,65 -1,75% 10,62 10,89 10,70 10,64 10,67 10.104 127.071.092
11/7/2025 10,80 10,84 +0,37% 10,75 10,90 10,83 10,84 10,87 6.194 79.762.226
10/7/2025 10,57 10,80 +1,50% 10,56 10,89 10,78 10,80 10,83 6.946 86.227.764
9/7/2025 11,01 10,64 -3,27% 10,63 11,06 10,75 10,64 10,66 10.760 140.485.760
8/7/2025 11,14 11,00 -1,17% 10,91 11,14 10,99 10,99 11,00 8.169 110.689.519
7/7/2025 11,27 11,13 -0,54% 11,10 11,28 11,16 11,12 11,13 10.753 136.085.275
4/7/2025 11,08 11,19 +1,08% 11,06 11,27 11,18 11,19 11,20 7.378 96.503.659
3/7/2025 10,90 11,07 +1,84% 10,83 11,14 11,03 11,07 11,11 7.101 86.932.895
2/7/2025 11,06 10,87 -1,45% 10,82 11,10 10,93 10,87 10,88 7.996 107.446.233
1/7/2025 10,89 11,03 +1,66% 10,80 11,05 10,93 11,03 11,05 10.499 135.823.702
30/6/2025 10,59 10,85 +3,33% 10,48 10,87 10,74 10,85 10,86 14.674 182.145.139
27/6/2025 10,59 10,50 -1,22% 10,46 10,68 10,54 10,50 10,51 7.021 87.685.431
26/6/2025 10,35 10,63 +2,80% 10,32 10,63 10,45 10,59 10,63 6.698 78.378.153
25/6/2025 10,46 10,34 -1,62% 10,26 10,50 10,34 10,34 10,35 9.763 120.301.961
24/6/2025 10,55 10,51 -2,05% 10,30 10,60 10,42 10,50 10,51 8.481 117.316.521
23/6/2025 10,86 10,73 -0,46% 10,62 10,90 10,72 10,73 10,75 10.210 134.838.000
20/6/2025 10,87 10,78 -1,01% 10,71 10,91 10,77 10,78 10,79 9.329 126.678.751
18/6/2025 10,76 10,89 +0,83% 10,67 10,89 10,79 10,88 10,89 7.817 101.640.394
17/6/2025 10,69 10,80 +1,79% 10,64 10,80 10,71 10,78 10,80 6.657 84.506.999
16/6/2025 10,70 10,61 -0,47% 10,61 10,75 10,68 10,61 10,67 8.703 106.519.762
13/6/2025 10,58 10,66 +0,66% 10,41 10,66 10,55 10,64 10,66 7.674 86.141.721
12/6/2025 10,38 10,59 +1,83% 10,31 10,59 10,46 10,58 10,59 6.480 73.227.084
11/6/2025 10,36 10,40 0,00% 10,24 10,41 10,31 10,37 10,40 7.432 93.766.046
10/6/2025 10,49 10,40 -0,67% 10,32 10,55 10,38 10,39 10,40 8.509 105.011.622
9/6/2025 10,48 10,47 -0,57% 10,23 10,53 10,37 10,47 10,48 11.434 132.140.228
6/6/2025 10,38 10,53 +1,35% 10,34 10,53 10,41 10,48 10,53 8.073 97.151.629
5/6/2025 10,57 10,39 -1,14% 10,26 10,62 10,36 10,37 10,39 10.068 126.726.438
4/6/2025 10,76 10,51 -1,31% 10,47 10,79 10,59 10,51 10,55 7.729 103.903.771
3/6/2025 10,65 10,65 -0,09% 10,55 10,70 10,64 10,65 10,70 7.457 92.590.213
2/6/2025 10,85 10,66 -1,75% 10,63 10,94 10,76 10,65 10,66 10.359 129.870.122
30/5/2025 11,02 10,85 -0,55% 10,82 11,03 10,88 10,85 10,86 6.782 90.217.047
29/5/2025 10,86 10,91 +1,02% 10,79 11,02 10,92 10,91 10,96 5.502 76.458.635
28/5/2025 10,96 10,80 -1,55% 10,73 10,98 10,82 10,80 10,85 6.864 87.451.675
27/5/2025 10,82 10,97 +1,57% 10,79 11,02 10,95 10,96 10,97 6.017 86.841.997
26/5/2025 10,72 10,80 +0,65% 10,70 10,88 10,80 10,80 10,82 7.576 99.251.831
23/5/2025 10,46 10,73 +2,68% 10,26 10,74 10,52 10,68 10,73 8.057 106.433.913
22/5/2025 10,56 10,45 -1,42% 10,39 10,64 10,51 10,44 10,45 7.890 103.198.514
21/5/2025 10,70 10,60 -1,12% 10,48 10,73 10,54 10,58 10,60 8.346 116.517.393
20/5/2025 10,66 10,72 +1,13% 10,58 10,73 10,65 10,70 10,72 9.259 124.102.648
19/5/2025 10,50 10,60 +0,76% 10,42 10,61 10,54 10,59 10,60 7.113 93.240.952
16/5/2025 10,52 10,52 0,00% 10,38 10,53 10,45 10,50 10,52 7.583 97.757.727
15/5/2025 10,25 10,52 +2,94% 10,20 10,52 10,39 10,52 10,53 8.984 113.044.430
14/5/2025 10,29 10,22 -0,20% 10,14 10,30 10,20 10,22 10,25 7.516 92.867.871
13/5/2025 10,21 10,24 +0,20% 10,08 10,26 10,15 10,24 10,25 9.743 131.154.832
12/5/2025 10,30 10,22 -1,26% 10,08 10,38 10,17 10,22 10,23 13.885 186.294.261
9/5/2025 10,50 10,35 -0,86% 10,23 10,52 10,32 10,30 10,35 9.250 116.917.629
8/5/2025 10,35 10,44 +1,85% 10,27 10,52 10,39 10,42 10,45 6.473 83.291.860
7/5/2025 10,23 10,25 +0,89% 10,09 10,29 10,17 10,24 10,25 8.804 108.481.845
6/5/2025 10,24 10,16 +0,10% 10,11 10,25 10,15 10,15 10,16 8.358 105.012.122
5/5/2025 10,33 10,15 -2,40% 10,10 10,36 10,18 10,15 10,16 14.021 184.237.443
2/5/2025 10,25 10,40 -4,15% 10,18 10,40 10,30 10,39 10,42 11.286 138.413.586
29/4/2025 10,88 10,85 0,00% 10,79 10,98 10,88 10,84 10,89 5.938 87.995.325
28/4/2025 10,93 10,85 -1,36% 10,82 11,01 10,89 10,85 10,86 7.706 107.241.877
25/4/2025 10,74 11,00 +3,48% 10,70 11,03 10,92 10,97 11,00 6.993 106.887.613
24/4/2025 10,49 10,63 +1,82% 10,36 10,67 10,51 10,62 10,63 6.572 102.800.052
23/4/2025 10,40 10,44 +1,36% 10,31 10,48 10,40 10,44 10,47 6.556 98.513.819
22/4/2025 10,40 10,30 -0,87% 10,30 10,44 10,37 10,30 10,34 10.884 143.135.129
17/4/2025 10,26 10,39 +1,37% 10,20 10,43 10,30 10,37 10,39 5.972 74.063.269
16/4/2025 10,30 10,25 -0,19% 10,20 10,34 10,26 10,25 10,26 6.926 98.294.394
15/4/2025 10,28 10,27 +0,29% 10,19 10,38 10,29 10,27 10,28 7.401 97.939.384
14/4/2025 10,14 10,24 +0,79% 10,09 10,29 10,17 10,24 10,25 10.395 126.300.154
11/4/2025 10,14 10,16 +1,50% 9,99 10,21 10,07 10,16 10,18 6.461 92.080.891
10/4/2025 10,15 10,01 -1,48% 9,93 10,20 10,02 10,01 10,02 8.970 126.197.660
9/4/2025 10,03 10,16 +1,30% 9,89 10,36 10,00 10,16 10,18 11.115 168.117.086
8/4/2025 10,05 10,03 +0,30% 9,94 10,09 10,01 10,02 10,03 10.152 135.463.945
7/4/2025 10,00 10,00 -0,70% 9,81 10,23 9,94 10,00 10,09 17.616 244.058.112
4/4/2025 10,14 10,07 -1,27% 9,96 10,14 10,01 10,05 10,07 14.435 201.824.148
3/4/2025 10,15 10,20 +1,19% 10,06 10,29 10,14 10,18 10,20 9.113 133.583.806
2/4/2025 10,12 10,08 -0,20% 10,01 10,25 10,07 10,07 10,08 11.925 166.647.570
1/4/2025 10,22 10,10 -1,75% 9,98 10,22 10,07 10,10 10,12 20.936 272.870.729
31/3/2025 10,47 10,28 -0,87% 10,24 10,59 10,30 10,28 10,29 13.987 201.892.809
28/3/2025 10,44 10,37 -0,38% 10,33 10,49 10,37 10,37 10,38 9.521 143.719.430
27/3/2025 10,51 10,41 -1,14% 10,39 10,55 10,45 10,41 10,42 8.210 119.654.861
26/3/2025 10,55 10,53 -1,59% 10,38 10,60 10,45 10,48 10,53 12.969 192.937.164
25/3/2025 10,84 10,70 -0,65% 10,67 10,87 10,75 10,70 10,71 11.339 163.883.867
24/3/2025 10,92 10,77 -0,92% 10,76 10,97 10,83 10,77 10,80 13.678 200.350.403
21/3/2025 11,34 10,87 -4,57% 10,67 11,45 10,85 10,87 10,89 24.875 404.819.188
20/3/2025 11,52 11,39 -1,13% 11,24 11,57 11,37 11,39 11,42 8.988 115.062.109
19/3/2025 11,39 11,52 +1,32% 11,28 11,55 11,45 11,46 11,52 5.992 96.802.118
18/3/2025 11,22 11,37 +1,70% 11,11 11,37 11,19 11,31 11,37 7.441 105.118.439
17/3/2025 11,03 11,18 +1,64% 10,89 11,22 10,99 11,16 11,18 12.687 186.092.751
14/3/2025 11,30 11,00 -1,79% 10,82 11,35 10,95 10,98 11,00 16.794 278.034.060
13/3/2025 11,26 11,20 -0,09% 10,99 11,29 11,16 11,20 11,24 5.217 78.055.707

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.