O Dashboard do Investidor
  1. Home / Página do Ativo
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG4F - CEMIG - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/9/2026 11,20 11,25 +0,54% 11,06 11,30 11,22 11,25 11,26 7.580 129.012.188
3/9/2026 11,10 11,19 +1,82% 11,10 11,31 11,18 11,18 11,19 7.655 121.544.647
2/9/2026 10,89 10,99 +1,95% 10,79 11,07 10,96 10,99 11,01 8.267 149.639.798
1/9/2026 10,80 10,78 +0,65% 10,68 10,99 10,85 10,78 10,79 10.266 148.357.045
31/8/2026 10,62 10,71 +2,00% 10,57 10,73 10,65 10,69 10,71 9.373 150.625.813
28/8/2026 10,49 10,50 +0,67% 10,36 10,52 10,44 10,50 10,52 8.404 110.625.764
27/8/2026 10,36 10,43 -0,76% 10,29 10,45 10,38 10,42 10,43 9.099 147.804.864
26/8/2026 10,51 10,51 -0,38% 10,45 10,64 10,52 10,50 10,51 8.608 128.064.469
25/8/2026 10,23 10,55 +3,43% 10,20 10,55 10,36 10,54 10,55 7.609 102.286.471
24/8/2026 10,00 10,20 +1,29% 9,90 10,24 10,09 10,19 10,20 12.368 171.490.603
21/8/2026 10,05 10,07 +1,21% 9,95 10,23 10,08 10,06 10,07 12.322 178.549.895
20/8/2026 10,17 9,95 -2,36% 9,89 10,22 10,01 9,94 9,95 22.711 334.464.957
19/8/2026 10,27 10,19 0,00% 10,16 10,34 10,21 10,18 10,19 10.201 152.912.559
18/8/2026 10,25 10,19 -0,88% 10,10 10,34 10,18 10,18 10,19 10.849 159.253.113
17/8/2026 10,32 10,28 +0,39% 10,02 10,45 10,13 10,24 10,28 19.598 277.796.873
14/8/2026 10,42 10,24 -0,78% 10,17 10,65 10,30 10,24 10,25 17.718 293.821.007
13/8/2026 10,32 10,32 -0,29% 10,23 10,35 10,27 10,32 10,33 14.735 215.570.654
12/8/2026 10,51 10,35 -0,67% 10,30 10,53 10,38 10,35 10,36 17.856 270.441.355
11/8/2026 10,72 10,42 -2,71% 10,41 10,76 10,56 10,42 10,43 20.097 310.793.393
10/8/2026 10,98 10,71 -2,01% 10,64 10,98 10,71 10,71 10,74 22.501 328.423.520
7/8/2026 11,18 10,93 -1,80% 10,90 11,18 10,98 10,92 10,93 13.961 211.499.662
6/8/2026 11,25 11,13 -1,15% 11,13 11,28 11,19 11,13 11,16 8.080 117.684.695
5/8/2026 11,32 11,26 -0,27% 11,25 11,40 11,30 11,26 11,29 6.509 97.206.709
4/8/2026 11,38 11,29 -0,09% 11,22 11,46 11,28 11,28 11,29 5.942 93.345.585
3/8/2026 11,39 11,30 0,00% 11,13 11,44 11,24 11,28 11,30 10.658 149.308.110
31/7/2026 11,27 11,30 +0,89% 11,25 11,49 11,30 11,30 11,36 4.525 71.243.875
30/7/2026 11,05 11,20 +1,63% 11,03 11,43 11,17 11,20 11,25 4.771 76.613.217
29/7/2026 11,23 11,02 -1,25% 11,02 11,28 11,11 11,02 11,03 5.584 83.282.010
28/7/2026 11,29 11,16 +0,18% 11,14 11,42 11,27 11,15 11,16 4.644 78.275.288
27/7/2026 11,05 11,14 +1,27% 11,01 11,19 11,09 11,14 11,18 6.514 93.260.775
24/7/2026 11,17 11,00 -2,22% 11,00 11,17 11,06 11,00 11,01 6.722 97.621.915
23/7/2026 11,23 11,25 +0,45% 11,07 11,25 11,17 11,20 11,25 4.702 71.567.060
22/7/2026 11,07 11,20 +1,54% 10,97 11,25 11,12 11,20 11,22 5.809 78.998.826
21/7/2026 11,09 11,03 0,00% 10,93 11,10 11,00 11,03 11,05 7.582 105.596.466
20/7/2026 11,17 11,03 -1,08% 11,03 11,19 11,08 11,03 11,05 8.208 112.134.463
17/7/2026 11,08 11,15 +0,81% 11,04 11,29 11,19 11,15 11,17 5.257 89.798.264
16/7/2026 11,17 11,06 -0,90% 10,98 11,17 11,04 11,06 11,07 7.350 113.895.934
15/7/2026 11,19 11,16 -0,53% 11,05 11,20 11,14 11,15 11,16 6.953 105.632.133
14/7/2026 11,14 11,22 +1,26% 11,07 11,22 11,13 11,20 11,22 7.060 105.653.470
13/7/2026 11,40 11,08 -2,64% 11,05 11,43 11,18 11,08 11,09 9.743 137.976.772
10/7/2026 11,12 11,38 +2,99% 11,10 11,38 11,30 11,35 11,38 5.680 90.428.390
9/7/2026 10,83 11,05 +2,31% 10,80 11,06 10,93 11,04 11,05 5.674 80.701.914
8/7/2026 10,95 10,80 -1,37% 10,80 10,96 10,86 10,80 10,81 10.187 143.774.668
7/7/2026 10,95 10,95 +0,46% 10,91 11,13 11,00 10,95 10,96 7.286 100.104.373
6/7/2026 11,05 10,90 -1,27% 10,89 11,06 10,95 10,89 10,90 11.450 151.232.092
3/7/2026 11,06 11,04 +0,64% 10,97 11,09 11,03 11,04 11,05 6.359 97.980.185
2/7/2026 10,92 10,97 +1,39% 10,85 11,00 10,92 10,97 10,98 7.126 113.583.434
1/7/2026 10,87 10,82 -0,28% 10,69 10,87 10,76 10,81 10,82 15.589 216.975.564
30/6/2026 10,96 10,85 -0,91% 10,81 10,98 10,87 10,84 10,85 18.871 248.627.007
29/6/2026 11,02 10,95 -0,54% 10,85 11,06 10,94 10,94 10,95 7.274 106.461.075
26/6/2026 10,80 11,01 +1,94% 10,77 11,01 10,90 10,98 11,01 6.435 96.014.282
25/6/2026 10,82 10,80 +0,56% 10,77 10,95 10,86 10,80 10,83 5.504 81.297.814
24/6/2026 10,77 10,74 -2,98% 10,65 10,80 10,72 10,73 10,74 8.909 127.283.093
23/6/2026 10,94 11,07 +1,28% 10,86 11,11 11,01 11,06 11,07 7.001 108.489.651
22/6/2026 10,78 10,93 +1,96% 10,71 10,93 10,83 10,93 10,94 9.408 128.467.454
19/6/2026 10,79 10,72 -0,65% 10,70 10,83 10,74 10,71 10,72 8.857 137.890.384
18/6/2026 10,68 10,79 +1,22% 10,64 10,79 10,71 10,76 10,79 6.743 97.840.889
17/6/2026 10,79 10,66 -0,93% 10,60 10,85 10,74 10,65 10,66 10.215 144.284.085
16/6/2026 10,79 10,76 +0,09% 10,62 10,79 10,70 10,74 10,76 11.118 162.762.189
15/6/2026 10,89 10,75 -0,28% 10,72 11,04 10,83 10,75 10,76 11.909 161.106.380
12/6/2026 10,82 10,78 -0,55% 10,71 10,93 10,83 10,77 10,78 8.065 114.368.626
11/6/2026 10,77 10,84 +0,84% 10,65 10,89 10,75 10,84 10,85 10.534 152.258.372
10/6/2026 10,80 10,75 -0,92% 10,69 10,82 10,76 10,74 10,75 10.325 139.259.401
9/6/2026 10,81 10,85 +1,02% 10,77 10,93 10,84 10,85 10,86 8.038 116.036.655
8/6/2026 10,90 10,74 -1,29% 10,71 10,94 10,79 10,74 10,77 15.594 214.366.742
5/6/2026 10,97 10,88 +0,65% 10,80 10,97 10,87 10,88 10,89 11.052 162.631.671
3/6/2026 10,99 10,81 -1,82% 10,73 11,02 10,87 10,81 10,83 12.361 189.866.746
2/6/2026 10,85 11,01 +2,04% 10,79 11,10 10,95 10,98 11,01 9.161 140.558.897
1/6/2026 11,12 10,79 -2,35% 10,68 11,12 10,81 10,79 10,80 20.931 308.915.401
29/5/2026 11,11 11,05 -0,27% 10,94 11,13 11,02 11,05 11,09 13.629 209.471.089
28/5/2026 11,25 11,08 -0,89% 11,04 11,25 11,11 11,07 11,08 9.442 137.251.388
27/5/2026 11,31 11,18 -0,18% 11,14 11,35 11,21 11,18 11,20 8.030 114.159.848
26/5/2026 11,29 11,20 -0,62% 11,16 11,30 11,20 11,20 11,21 7.932 107.210.810
25/5/2026 11,34 11,27 +0,63% 11,24 11,34 11,28 11,27 11,28 7.119 97.138.222
22/5/2026 11,37 11,20 -1,58% 11,10 11,38 11,22 11,20 11,22 8.266 121.198.719
21/5/2026 11,55 11,38 -1,39% 11,29 11,59 11,39 11,37 11,38 6.769 94.590.637
20/5/2026 11,36 11,54 +1,85% 11,36 11,68 11,53 11,54 11,58 5.712 82.421.650
19/5/2026 11,48 11,33 -1,99% 11,29 11,50 11,37 11,33 11,37 5.946 87.698.981
18/5/2026 11,33 11,56 +2,21% 11,21 11,56 11,34 11,54 11,56 7.864 110.058.760
15/5/2026 11,30 11,31 +0,27% 11,14 11,37 11,25 11,30 11,31 8.728 128.351.235
14/5/2026 11,39 11,28 +0,09% 11,27 11,42 11,34 11,28 11,29 6.726 131.731.758
13/5/2026 11,43 11,27 -2,00% 11,22 11,47 11,34 11,27 11,29 8.852 139.053.391
12/5/2026 11,82 11,50 -2,46% 11,37 11,82 11,52 11,49 11,50 8.921 131.167.580
11/5/2026 11,84 11,79 -0,25% 11,56 11,88 11,68 11,79 11,84 9.777 141.527.956
8/5/2026 11,78 11,82 +0,51% 11,70 11,96 11,84 11,82 11,83 7.188 111.561.899
7/5/2026 12,01 11,76 -2,16% 11,69 12,02 11,78 11,75 11,76 10.407 153.002.522
6/5/2026 12,16 12,02 -0,91% 11,93 12,23 12,03 12,00 12,02 7.918 125.351.983
5/5/2026 12,18 12,13 -0,82% 12,06 12,29 12,15 12,13 12,14 6.793 101.982.483
4/5/2026 12,40 12,23 -3,17% 12,15 12,41 12,27 12,22 12,23 9.920 136.506.152
30/4/2026 12,54 12,63 +2,10% 12,41 12,67 12,58 12,61 12,63 5.046 85.621.211
29/4/2026 12,79 12,37 -2,83% 12,34 12,80 12,51 12,37 12,42 6.951 105.680.000
28/4/2026 12,80 12,73 -0,70% 12,60 12,80 12,71 12,73 12,77 5.227 76.461.109
27/4/2026 13,08 12,82 -1,54% 12,76 13,08 12,93 12,82 12,84 7.023 106.224.609
24/4/2026 13,33 13,02 -2,40% 12,98 13,35 13,14 13,01 13,02 6.008 92.590.821
23/4/2026 13,42 13,34 -0,45% 13,29 13,46 13,36 13,33 13,34 4.598 72.631.683
22/4/2026 13,73 13,40 -2,55% 13,34 13,74 13,50 13,40 13,41 6.392 96.209.933
20/4/2026 13,66 13,75 +0,44% 13,59 13,81 13,71 13,73 13,75 4.952 79.107.561
17/4/2026 13,58 13,69 +1,56% 13,44 13,69 13,57 13,66 13,69 4.087 70.170.029
16/4/2026 13,62 13,48 -0,88% 13,37 13,62 13,48 13,46 13,48 4.852 84.276.016
15/4/2026 13,65 13,60 -0,44% 13,38 13,70 13,54 13,58 13,60 5.864 86.521.978
14/4/2026 13,85 13,66 -0,87% 13,55 13,89 13,69 13,63 13,66 5.383 86.606.462
13/4/2026 13,78 13,78 -0,14% 13,50 13,85 13,66 13,76 13,78 7.141 119.495.240
10/4/2026 13,54 13,80 +1,69% 13,52 13,80 13,68 13,78 13,80 5.451 87.019.064
9/4/2026 13,32 13,57 +1,80% 13,31 13,67 13,52 13,53 13,57 4.838 91.625.837
8/4/2026 13,09 13,33 +3,82% 13,09 13,38 13,23 13,32 13,33 5.642 96.776.932
7/4/2026 12,81 12,84 -0,08% 12,68 12,89 12,80 12,84 12,86 5.635 83.794.512
6/4/2026 12,85 12,85 +0,47% 12,75 12,95 12,84 12,84 12,85 6.248 95.049.361
2/4/2026 12,57 12,79 +1,27% 12,42 12,88 12,71 12,79 12,80 4.630 81.132.170
1/4/2026 12,61 12,63 -0,32% 12,50 12,72 12,60 12,61 12,63 6.211 87.849.037
31/3/2026 12,39 12,67 +3,01% 12,32 12,67 12,48 12,60 12,67 4.268 75.089.987
30/3/2026 12,36 12,30 0,00% 12,25 12,48 12,34 12,30 12,31 4.683 75.136.283
27/3/2026 12,32 12,30 -0,49% 12,23 12,48 12,36 12,30 12,31 3.583 51.919.207
26/3/2026 12,46 12,36 -1,12% 12,28 12,52 12,39 12,32 12,36 3.889 62.452.288
25/3/2026 12,35 12,50 +1,38% 12,28 12,62 12,48 12,50 12,51 4.134 73.329.488
24/3/2026 12,48 12,33 -1,60% 12,23 12,54 12,35 12,33 12,38 5.647 95.173.996
23/3/2026 12,37 12,53 +2,79% 12,34 12,57 12,47 12,53 12,54 5.549 97.966.468
20/3/2026 12,19 12,19 +0,49% 12,05 12,61 12,38 12,19 12,20 7.217 123.424.908
19/3/2026 11,75 12,13 +2,36% 11,62 12,25 11,92 12,13 12,19 4.936 76.302.434
18/3/2026 11,92 11,85 -1,09% 11,83 12,07 11,91 11,85 11,86 4.483 68.737.439
17/3/2026 11,99 11,98 +0,67% 11,89 12,11 11,97 11,94 11,98 4.234 65.645.833
16/3/2026 11,80 11,90 +1,28% 11,75 12,01 11,92 11,90 11,92 5.555 83.930.294
13/3/2026 11,76 11,75 +0,43% 11,71 11,98 11,85 11,75 11,77 5.053 75.664.073
12/3/2026 11,79 11,70 -1,18% 11,62 11,80 11,70 11,67 11,70 5.628 89.760.214
11/3/2026 11,89 11,84 -0,42% 11,79 12,10 11,88 11,83 11,84 5.462 88.677.833
10/3/2026 11,76 11,89 +1,54% 11,68 11,99 11,83 11,88 11,89 5.200 73.833.989
9/3/2026 11,58 11,71 +1,30% 11,50 11,84 11,61 11,70 11,73 6.772 98.764.037
6/3/2026 11,56 11,56 -0,43% 11,41 11,64 11,54 11,56 11,62 7.588 106.296.027
5/3/2026 11,81 11,61 -1,78% 11,51 11,81 11,62 11,60 11,62 8.129 129.705.130
4/3/2026 11,65 11,82 +2,34% 11,60 11,87 11,74 11,81 11,82 5.875 95.221.094
3/3/2026 11,84 11,55 -3,10% 11,34 11,87 11,51 11,54 11,56 11.675 198.992.706
2/3/2026 12,12 11,92 -2,30% 11,86 12,12 11,96 11,91 11,92 10.344 158.821.553
27/2/2026 12,30 12,20 -0,57% 12,07 12,34 12,17 12,18 12,20 6.142 97.276.750
26/2/2026 12,36 12,27 -0,24% 12,15 12,44 12,28 12,27 12,28 4.563 71.884.225
25/2/2026 12,21 12,30 +0,99% 12,10 12,44 12,25 12,30 12,32 5.026 77.619.481
24/2/2026 11,89 12,18 +2,61% 11,88 12,20 12,07 12,18 12,19 4.480 70.631.568
23/2/2026 12,04 11,87 -1,00% 11,80 12,08 11,92 11,86 11,89 7.665 112.692.434
20/2/2026 11,87 11,99 +1,01% 11,64 12,03 11,82 11,97 11,99 6.619 96.413.586
19/2/2026 11,68 11,87 +1,37% 11,64 11,87 11,74 11,84 11,87 5.345 80.863.729
18/2/2026 11,76 11,71 -0,17% 11,58 11,79 11,65 11,68 11,71 6.617 96.334.529
13/2/2026 11,87 11,73 -2,01% 11,53 11,88 11,67 11,73 11,76 6.073 89.443.809
11/2/2026 11,50 11,97 +4,18% 11,45 11,97 11,77 11,94 11,97 5.561 87.773.797
10/2/2026 11,43 11,49 +0,97% 11,31 11,50 11,37 11,42 11,49 6.769 96.986.915
9/2/2026 11,37 11,38 +0,26% 11,23 11,43 11,33 11,38 11,39 8.391 117.058.182
6/2/2026 11,56 11,35 -1,99% 11,31 11,57 11,42 11,35 11,36 7.807 108.763.818
5/2/2026 11,56 11,58 +0,09% 11,48 11,69 11,58 11,54 11,58 5.460 81.863.305
4/2/2026 11,84 11,57 -2,28% 11,45 11,84 11,63 11,55 11,57 6.442 103.806.044
3/2/2026 11,70 11,84 +2,07% 11,60 11,88 11,75 11,82 11,84 5.649 91.062.992
2/2/2026 11,55 11,60 +0,87% 11,47 11,63 11,56 11,58 11,60 7.996 123.967.186
30/1/2026 11,51 11,50 -0,17% 11,40 11,56 11,47 11,48 11,50 7.082 105.260.150
29/1/2026 11,61 11,52 -0,52% 11,33 11,65 11,46 11,48 11,52 6.552 102.011.166
28/1/2026 11,66 11,58 -0,94% 11,43 11,74 11,58 11,55 11,58 8.132 118.227.786
27/1/2026 11,54 11,69 +2,27% 11,43 11,71 11,60 11,64 11,69 5.847 91.665.108
26/1/2026 11,71 11,43 -2,72% 11,37 11,75 11,49 11,42 11,43 8.699 124.279.039
23/1/2026 11,48 11,75 +2,17% 11,34 11,76 11,50 11,66 11,75 6.527 98.138.364
22/1/2026 11,19 11,50 +3,23% 11,16 11,53 11,36 11,45 11,50 5.940 101.244.462
21/1/2026 10,92 11,14 +2,58% 10,87 11,15 10,99 11,13 11,14 6.095 89.364.226
20/1/2026 10,90 10,86 +0,46% 10,70 10,95 10,78 10,84 10,86 8.734 112.079.137
19/1/2026 10,80 10,81 +0,09% 10,75 10,84 10,78 10,80 10,81 8.911 113.423.527
16/1/2026 10,84 10,80 -0,37% 10,73 10,86 10,78 10,80 10,81 9.996 128.922.443
15/1/2026 10,80 10,84 +0,74% 10,74 10,88 10,80 10,81 10,84 9.340 134.644.917
14/1/2026 10,82 10,76 +0,28% 10,62 10,82 10,70 10,75 10,76 11.816 169.091.893
13/1/2026 10,92 10,73 -1,56% 10,65 10,94 10,76 10,72 10,73 16.071 238.395.086
12/1/2026 11,00 10,90 -1,00% 10,90 11,02 10,94 10,90 10,92 10.774 140.677.477
9/1/2026 10,98 11,01 +0,18% 10,93 11,10 11,00 10,99 11,01 7.494 95.927.665
8/1/2026 11,05 10,99 -0,36% 10,89 11,10 10,98 10,95 10,99 11.199 153.434.241
7/1/2026 11,12 11,03 -0,99% 10,98 11,12 11,03 11,02 11,03 9.692 133.555.242
6/1/2026 11,25 11,14 -0,54% 11,06 11,33 11,18 11,10 11,14 8.269 117.543.635
5/1/2026 11,21 11,20 -0,27% 11,18 11,29 11,23 11,20 11,24 8.594 117.473.737
2/1/2026 11,25 11,23 -0,09% 11,16 11,29 11,23 11,23 11,25 10.301 139.302.834
30/12/2025 11,22 11,24 +0,81% 11,16 11,31 11,25 11,24 11,27 12.466 164.275.638
29/12/2025 11,13 11,15 -0,62% 11,02 11,15 11,06 11,11 11,15 8.566 118.030.390
26/12/2025 11,05 11,22 +0,63% 11,00 11,22 11,06 11,20 11,22 7.546 105.397.826
23/12/2025 10,99 11,15 +0,72% 10,94 11,24 11,09 11,15 11,20 7.068 100.850.349
22/12/2025 11,19 11,07 0,00% 11,01 11,20 11,07 11,07 11,09 10.656 153.989.773
19/12/2025 11,08 11,07 +0,73% 11,00 11,10 11,04 11,06 11,07 9.381 133.374.453
18/12/2025 10,98 10,99 +0,09% 10,91 11,07 10,98 10,99 11,02 7.179 102.721.457
17/12/2025 11,00 10,98 -0,81% 10,81 11,04 10,90 10,98 11,04 8.141 119.103.784
16/12/2025 11,23 11,07 -1,60% 10,96 11,30 11,04 11,05 11,07 7.883 113.675.123
15/12/2025 11,20 11,25 +1,08% 11,16 11,34 11,24 11,25 11,29 6.633 97.766.413
12/12/2025 11,00 11,13 +1,55% 10,98 11,22 11,12 11,13 11,14 5.621 73.025.670
11/12/2025 11,01 10,96 -0,45% 10,89 11,04 10,97 10,96 11,00 7.902 101.771.753
10/12/2025 11,17 11,01 -0,54% 10,95 11,18 11,00 10,97 11,01 8.550 110.508.365
9/12/2025 11,12 11,07 -0,54% 10,94 11,24 11,09 11,07 11,10 6.568 97.794.780
8/12/2025 11,24 11,13 -0,71% 11,10 11,28 11,18 11,12 11,13 8.549 116.591.313
5/12/2025 11,53 11,21 -2,10% 11,06 11,57 11,26 11,16 11,21 10.019 149.405.951
4/12/2025 11,38 11,45 +1,51% 11,28 11,52 11,42 11,45 11,50 4.692 70.502.175
3/12/2025 11,40 11,28 -0,62% 11,25 11,42 11,31 11,28 11,31 5.411 77.010.965
2/12/2025 11,27 11,35 +0,71% 11,21 11,49 11,35 11,33 11,35 6.043 84.839.964
1/12/2025 11,64 11,27 -2,42% 11,20 11,64 11,31 11,27 11,32 9.213 127.605.428
28/11/2025 11,54 11,55 +0,52% 11,39 11,55 11,46 11,54 11,55 6.251 87.914.961
27/11/2025 11,50 11,49 +0,79% 11,40 11,50 11,44 11,46 11,49 4.572 61.541.726
26/11/2025 11,29 11,40 +0,71% 11,25 11,52 11,43 11,40 11,42 4.103 62.949.250
25/11/2025 11,22 11,32 +1,16% 11,17 11,32 11,24 11,25 11,32 4.913 65.148.216
24/11/2025 11,02 11,19 +1,45% 10,92 11,19 11,05 11,17 11,19 7.382 102.210.832
21/11/2025 11,13 11,03 -0,81% 11,02 11,23 11,10 11,03 11,08 7.380 94.636.325
19/11/2025 11,46 11,12 -3,56% 11,11 11,46 11,22 11,12 11,17 7.923 98.810.040
18/11/2025 11,53 11,53 +0,09% 11,37 11,54 11,45 11,50 11,53 4.609 59.755.533
17/11/2025 11,36 11,52 +1,59% 11,27 11,55 11,44 11,51 11,52 6.647 86.812.399
14/11/2025 11,70 11,34 -3,90% 11,22 11,70 11,40 11,30 11,34 10.678 154.386.554
13/11/2025 12,02 11,80 -2,48% 11,80 12,13 11,91 11,80 11,86 5.305 69.379.552
12/11/2025 12,14 12,10 -0,74% 12,01 12,23 12,08 12,09 12,10 4.821 65.969.715
11/11/2025 11,76 12,19 +3,66% 11,73 12,19 12,02 12,18 12,19 5.328 82.523.404
10/11/2025 11,69 11,76 +1,47% 11,58 11,77 11,67 11,73 11,76 5.551 78.538.338
7/11/2025 11,73 11,59 -0,69% 11,55 11,76 11,64 11,59 11,60 5.174 66.721.080
6/11/2025 11,82 11,67 -1,35% 11,67 11,92 11,78 11,67 11,79 5.421 71.733.285
5/11/2025 11,55 11,83 +1,98% 11,52 11,83 11,67 11,82 11,83 4.403 66.990.503
4/11/2025 11,45 11,60 +0,96% 11,42 11,61 11,52 11,59 11,60 4.627 66.176.864
3/11/2025 11,34 11,49 +1,95% 11,30 11,50 11,40 11,47 11,49 6.116 89.129.725
31/10/2025 11,27 11,27 +0,18% 11,20 11,36 11,26 11,27 11,32 4.084 57.426.191
30/10/2025 11,14 11,25 +1,35% 11,03 11,25 11,18 11,22 11,25 3.411 47.797.535
29/10/2025 11,09 11,10 +0,27% 11,07 11,18 11,13 11,10 11,12 3.381 51.518.002
28/10/2025 10,94 11,07 +2,03% 10,84 11,07 10,96 11,06 11,07 5.221 59.370.229
27/10/2025 10,81 10,85 +0,37% 10,69 10,91 10,83 10,85 10,87 5.648 77.716.783
24/10/2025 10,82 10,81 -0,18% 10,66 10,95 10,74 10,78 10,81 6.345 80.672.176
23/10/2025 10,84 10,83 +0,28% 10,71 10,85 10,76 10,79 10,83 4.110 53.508.419
22/10/2025 10,76 10,80 -0,46% 10,72 10,81 10,75 10,73 10,80 4.519 56.569.023
21/10/2025 10,89 10,85 -0,64% 10,73 10,95 10,80 10,82 10,85 5.612 70.540.132
20/10/2025 10,83 10,92 +1,11% 10,81 11,08 10,94 10,89 10,92 5.376 68.974.970
17/10/2025 10,74 10,80 +0,84% 10,66 10,88 10,80 10,80 10,81 4.209 54.397.282
16/10/2025 10,71 10,71 +0,19% 10,57 10,75 10,68 10,70 10,71 5.134 65.326.030
15/10/2025 10,73 10,69 -0,28% 10,64 10,81 10,69 10,69 10,70 6.041 80.305.792
14/10/2025 10,70 10,72 +0,19% 10,67 10,83 10,76 10,72 10,78 5.730 66.200.815
13/10/2025 10,58 10,70 +0,85% 10,57 10,76 10,70 10,70 10,72 6.275 81.594.045
10/10/2025 10,63 10,61 +0,47% 10,52 10,67 10,58 10,61 10,62 6.034 83.832.468
9/10/2025 10,70 10,56 -1,22% 10,46 10,76 10,54 10,56 10,57 9.838 127.895.320
8/10/2025 10,76 10,69 +0,09% 10,63 10,81 10,69 10,69 10,70 7.490 95.273.536
7/10/2025 10,84 10,68 -1,57% 10,68 10,92 10,74 10,68 10,70 10.304 132.814.031
6/10/2025 10,95 10,85 -0,46% 10,82 10,95 10,86 10,84 10,85 8.313 103.597.493
3/10/2025 10,92 10,90 +0,46% 10,79 10,94 10,87 10,89 10,90 6.046 87.693.392
2/10/2025 10,86 10,85 +0,09% 10,71 10,91 10,80 10,84 10,85 8.162 113.749.754
1/10/2025 11,20 10,84 -2,34% 10,77 11,20 10,89 10,84 10,86 13.017 186.248.420
30/9/2025 11,27 11,10 -1,77% 11,09 11,28 11,17 11,10 11,14 6.254 81.674.675
29/9/2025 11,38 11,30 +0,27% 11,22 11,39 11,31 11,30 11,31 6.269 92.958.114
26/9/2025 11,28 11,27 +0,45% 11,15 11,29 11,21 11,27 11,28 5.306 72.575.671
25/9/2025 11,50 11,22 -2,35% 11,16 11,50 11,26 11,22 11,23 6.976 97.789.644
24/9/2025 11,49 11,49 +0,52% 11,39 11,49 11,44 11,48 11,49 5.104 69.850.314
23/9/2025 11,34 11,43 +1,24% 11,27 11,47 11,39 11,43 11,45 4.332 64.410.436
22/9/2025 11,37 11,29 0,00% 11,15 11,40 11,23 11,27 11,29 6.938 85.846.894
19/9/2025 11,38 11,29 -0,53% 11,29 11,42 11,35 11,29 11,31 4.137 58.426.048
18/9/2025 11,44 11,35 -0,44% 11,31 11,47 11,37 11,35 11,36 4.547 63.719.516
17/9/2025 11,22 11,40 +1,24% 11,15 11,41 11,32 11,39 11,40 5.003 71.826.805
16/9/2025 11,13 11,26 +1,26% 11,10 11,26 11,20 11,25 11,26 5.428 75.472.919
15/9/2025 11,00 11,12 +1,18% 10,99 11,17 11,06 11,10 11,12 6.874 96.930.017
12/9/2025 11,03 10,99 -0,36% 10,91 11,05 10,98 10,96 10,99 6.603 81.979.765
11/9/2025 11,10 11,03 -0,27% 11,00 11,13 11,06 11,02 11,03 4.941 62.299.298
10/9/2025 11,10 11,06 -0,54% 11,05 11,19 11,10 11,06 11,08 4.760 63.728.658
9/9/2025 11,08 11,12 +0,82% 10,98 11,12 11,04 11,11 11,12 6.163 70.178.207
8/9/2025 11,15 11,03 -1,25% 11,00 11,20 11,07 11,03 11,05 7.296 93.592.826
5/9/2025 11,12 11,17 +0,27% 11,11 11,24 11,16 11,16 11,17 5.963 72.931.130

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.