Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CEDO3 - CEDRO - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/3/2026 | 10,01 | 10,15 | -27,45% | 10,01 | 10,15 | 10,08 | 10,15 | 12,00 | 2 | 201.600 |
| 13/1/2026 | 13,99 | 13,99 | -0,07% | 13,99 | 13,99 | 13,99 | 5,00 | 14,00 | 1 | 139.900 |
| 8/12/2025 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 5,00 | 15,00 | 1 | 280.000 |
| 28/11/2025 | 12,99 | 14,00 | +16,67% | 12,99 | 14,00 | 13,15 | 12,00 | 14,90 | 2 | 1.579.000 |
| 25/11/2025 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 14,00 | 1 | 120.000 |
| 24/11/2025 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 13,50 | 1 | 120.000 |
| 18/11/2025 | 12,00 | 12,00 | -1,23% | 12,00 | 12,00 | 12,00 | 12,00 | 14,00 | 1 | 240.000 |
| 17/11/2025 | 12,15 | 12,15 | -16,32% | 12,15 | 12,15 | 12,15 | 12,00 | 14,00 | 1 | 121.500 |
| 14/11/2025 | 14,52 | 14,52 | +7,56% | 14,52 | 14,52 | 14,52 | 12,00 | 15,00 | 1 | 290.400 |
| 13/11/2025 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 15,00 | 1 | 135.000 |
| 12/11/2025 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 15,00 | 3 | 405.000 |
| 5/11/2025 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 15,00 | 1 | 135.000 |
| 4/11/2025 | 13,50 | 13,50 | +2,74% | 13,50 | 13,50 | 13,50 | 13,50 | 15,00 | 2 | 405.000 |
| 31/10/2025 | 13,11 | 13,14 | -12,46% | 12,11 | 13,49 | 13,05 | 12,22 | 13,50 | 8 | 1.305.100 |
| 1/10/2025 | 15,00 | 15,01 | +0,07% | 15,00 | 15,01 | 15,00 | 15,00 | 17,50 | 2 | 300.100 |
| 30/9/2025 | 15,00 | 15,00 | 0,00% | 15,00 | 15,10 | 15,00 | 12,00 | 20,50 | 6 | 7.951.000 |
| 29/9/2025 | 16,51 | 15,00 | -9,09% | 14,01 | 16,51 | 14,95 | 15,20 | 15,98 | 7 | 1.495.400 |
| 26/9/2025 | 16,50 | 16,50 | -13,16% | 16,50 | 16,50 | 16,50 | 10,50 | 18,00 | 3 | 2.970.000 |
| 12/9/2025 | 19,00 | 19,00 | -9,52% | 19,00 | 19,00 | 19,00 | 15,00 | 19,00 | 2 | 760.000 |
| 8/8/2025 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 14,80 | 21,00 | 1 | 210.000 |
| 25/7/2025 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 16,50 | 21,00 | 1 | 630.000 |
| 22/7/2025 | 21,00 | 21,00 | -16,83% | 21,00 | 21,00 | 21,00 | 12,95 | 22,99 | 1 | 210.000 |
| 8/7/2025 | 25,25 | 25,25 | +1,00% | 25,25 | 25,25 | 25,25 | 21,00 | 26,00 | 1 | 252.500 |
| 7/7/2025 | 25,00 | 25,00 | +3,18% | 25,00 | 25,00 | 25,00 | 0,02 | 26,89 | 1 | 1.750.000 |
| 2/7/2025 | 24,23 | 24,23 | -12,08% | 24,23 | 24,23 | 24,23 | 22,52 | 27,48 | 2 | 484.600 |
| 26/6/2025 | 28,13 | 27,56 | -4,97% | 27,56 | 28,13 | 28,01 | 24,00 | 27,56 | 5 | 1.400.800 |
| 20/6/2025 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0,02 | 26,00 | 1 | 290.000 |
| 18/6/2025 | 29,00 | 29,00 | +2,47% | 29,00 | 29,00 | 29,00 | 28,00 | 29,00 | 3 | 870.000 |
| 24/4/2025 | 26,00 | 28,30 | +4,81% | 26,00 | 28,30 | 27,15 | 6,00 | 30,49 | 2 | 543.000 |
| 16/4/2025 | 27,00 | 27,00 | +0,04% | 27,00 | 27,00 | 27,00 | 24,90 | 28,50 | 1 | 270.000 |
| 14/4/2025 | 26,00 | 26,99 | -0,04% | 26,00 | 26,99 | 26,49 | 22,05 | 27,00 | 2 | 4.239.200 |
| 11/4/2025 | 26,00 | 27,00 | 0,00% | 26,00 | 27,00 | 26,50 | 25,00 | 27,00 | 2 | 7.420.000 |
| 10/4/2025 | 27,00 | 27,00 | +13,40% | 27,00 | 27,00 | 27,00 | 24,86 | 30,49 | 1 | 270.000 |
| 9/4/2025 | 22,01 | 23,81 | +1,32% | 22,01 | 27,00 | 24,45 | 24,01 | 27,00 | 4 | 978.200 |
| 8/4/2025 | 21,94 | 23,50 | -5,62% | 21,94 | 27,00 | 24,48 | 13,93 | 27,00 | 5 | 1.224.400 |
| 7/4/2025 | 24,00 | 24,90 | -0,40% | 24,00 | 24,90 | 24,45 | 13,93 | 25,00 | 2 | 1.467.000 |
| 3/4/2025 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 13,93 | 27,00 | 1 | 250.000 |
| 2/4/2025 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 13,93 | 27,00 | 1 | 1.750.000 |
| 1/4/2025 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 13,93 | 27,00 | 2 | 500.000 |
| 31/3/2025 | 25,00 | 25,00 | -7,41% | 25,00 | 25,00 | 25,00 | 24,00 | 26,00 | 1 | 250.000 |
| 27/3/2025 | 27,00 | 27,00 | +6,72% | 27,00 | 27,00 | 27,00 | 13,93 | 30,49 | 1 | 810.000 |
| 17/3/2025 | 25,30 | 25,30 | +0,40% | 25,30 | 25,30 | 25,30 | 22,30 | 30,49 | 1 | 1.771.000 |
| 12/3/2025 | 25,20 | 25,20 | 0,00% | 25,20 | 25,20 | 25,20 | 13,93 | 30,49 | 1 | 1.764.000 |
| 26/2/2025 | 25,00 | 25,20 | -1,95% | 25,00 | 25,20 | 25,16 | 13,93 | 27,00 | 3 | 1.510.000 |
| 25/2/2025 | 25,70 | 25,70 | +0,78% | 25,70 | 25,70 | 25,70 | 25,00 | 26,80 | 2 | 2.827.000 |
| 19/2/2025 | 25,00 | 25,50 | +10,34% | 25,00 | 25,70 | 25,50 | 25,00 | 30,00 | 5 | 2.805.000 |
| 18/2/2025 | 27,00 | 23,11 | -11,12% | 23,11 | 27,02 | 25,71 | 23,10 | 27,00 | 3 | 771.300 |
| 17/2/2025 | 26,00 | 26,00 | -0,19% | 26,00 | 26,00 | 26,00 | 13,93 | 26,00 | 2 | 9.620.000 |
| 6/2/2025 | 26,05 | 26,05 | 0,00% | 26,05 | 26,05 | 26,05 | 13,93 | 29,00 | 1 | 1.302.500 |
| 5/2/2025 | 26,05 | 26,05 | -0,08% | 26,05 | 26,05 | 26,05 | 13,93 | 26,05 | 1 | 521.000 |
| 4/2/2025 | 26,39 | 26,07 | -2,40% | 26,07 | 26,39 | 26,23 | 13,93 | 26,71 | 2 | 524.600 |
| 16/1/2025 | 26,71 | 26,71 | 0,00% | 26,71 | 26,71 | 26,71 | 13,93 | 26,71 | 1 | 534.200 |
| 15/1/2025 | 26,71 | 26,71 | -2,87% | 26,71 | 26,71 | 26,71 | 26,71 | 27,50 | 1 | 267.100 |
| 14/1/2025 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 26,71 | 27,50 | 1 | 275.000 |
| 13/1/2025 | 27,50 | 27,50 | -9,84% | 27,50 | 27,50 | 27,50 | 26,71 | 30,00 | 1 | 275.000 |
| 30/12/2024 | 30,40 | 30,50 | +1,67% | 30,40 | 30,50 | 30,45 | 26,71 | 30,00 | 2 | 609.000 |
| 27/12/2024 | 30,50 | 30,00 | 0,00% | 30,00 | 30,60 | 30,36 | 26,71 | 30,90 | 3 | 911.000 |
| 26/12/2024 | 28,30 | 30,00 | +12,36% | 28,30 | 30,00 | 29,12 | 26,90 | 30,00 | 4 | 1.165.000 |
| 20/12/2024 | 26,50 | 26,70 | +0,75% | 26,50 | 26,70 | 26,60 | 26,82 | 28,50 | 2 | 532.000 |
| 19/12/2024 | 24,40 | 26,50 | +8,16% | 24,40 | 26,50 | 25,21 | 22,30 | 26,50 | 3 | 2.773.400 |
| 17/12/2024 | 24,50 | 24,50 | -1,96% | 24,50 | 24,50 | 24,50 | 23,00 | 24,99 | 1 | 490.000 |
| 10/12/2024 | 23,80 | 24,99 | +4,30% | 23,70 | 24,99 | 23,80 | 23,70 | 24,50 | 14 | 24.045.800 |
| 9/12/2024 | 26,00 | 23,96 | -4,16% | 23,96 | 27,00 | 24,35 | 22,05 | 23,97 | 14 | 3.409.600 |
| 6/12/2024 | 23,50 | 25,00 | +5,93% | 23,50 | 25,00 | 24,03 | 22,05 | 31,00 | 5 | 1.441.900 |
| 5/12/2024 | 22,50 | 23,60 | -0,84% | 22,50 | 23,60 | 23,05 | 22,61 | 23,70 | 2 | 461.000 |
| 4/12/2024 | 22,10 | 23,80 | +8,18% | 22,10 | 23,80 | 22,45 | 22,10 | 23,80 | 4 | 2.695.000 |
| 2/12/2024 | 22,10 | 22,00 | -1,35% | 22,00 | 22,10 | 22,05 | 22,01 | 23,50 | 4 | 1.323.100 |
| 27/11/2024 | 22,31 | 22,30 | -4,09% | 22,30 | 22,31 | 22,30 | 22,00 | 24,99 | 2 | 446.100 |
| 26/11/2024 | 23,25 | 23,25 | +1,04% | 23,25 | 23,25 | 23,25 | 23,05 | 24,99 | 1 | 697.500 |
| 21/11/2024 | 23,00 | 23,01 | -7,96% | 23,00 | 23,01 | 23,00 | 22,00 | 25,00 | 2 | 460.100 |
| 19/11/2024 | 24,00 | 25,00 | +13,12% | 24,00 | 25,00 | 24,33 | 22,10 | 26,00 | 2 | 730.000 |
| 18/11/2024 | 22,11 | 22,10 | +0,45% | 22,10 | 22,11 | 22,10 | 22,00 | 24,00 | 3 | 663.100 |
| 12/11/2024 | 24,00 | 22,00 | -12,00% | 22,00 | 24,00 | 23,00 | 22,00 | 24,00 | 2 | 460.000 |
| 11/11/2024 | 24,99 | 25,00 | -1,96% | 24,99 | 25,00 | 24,99 | 24,50 | 26,90 | 4 | 5.499.300 |
| 8/11/2024 | 25,50 | 25,50 | -1,92% | 25,50 | 25,50 | 25,50 | 25,00 | 26,00 | 1 | 1.785.000 |
| 6/11/2024 | 25,98 | 26,00 | 0,00% | 25,98 | 26,00 | 25,99 | 25,00 | 26,90 | 3 | 779.700 |
| 24/10/2024 | 27,00 | 26,00 | +4,04% | 24,00 | 27,01 | 26,00 | 23,60 | 25,90 | 4 | 1.040.100 |
| 22/10/2024 | 22,00 | 24,99 | +13,59% | 22,00 | 28,50 | 25,27 | 22,60 | 25,00 | 21 | 7.328.300 |
| 15/10/2024 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 16,00 | 24,80 | 2 | 3.080.000 |
| 14/10/2024 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 15,37 | 25,00 | 4 | 2.860.000 |
| 11/10/2024 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 2 | 6.380.000 |
| 10/10/2024 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 15,37 | 23,00 | 4 | 4.600.000 |
| 4/10/2024 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 15,37 | 23,00 | 1 | 230.000 |
| 3/10/2024 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 21,00 | 23,00 | 3 | 4.140.000 |
| 2/10/2024 | 23,01 | 23,00 | -3,77% | 23,00 | 23,01 | 23,00 | 23,00 | 23,69 | 9 | 13.340.100 |
| 26/9/2024 | 23,90 | 23,90 | -6,27% | 23,90 | 23,90 | 23,90 | 23,90 | 25,50 | 1 | 239.000 |
| 23/9/2024 | 25,50 | 25,50 | 0,00% | 25,50 | 25,50 | 25,50 | 15,37 | 26,00 | 1 | 1.275.000 |
| 11/9/2024 | 25,50 | 25,50 | +6,25% | 25,50 | 25,50 | 25,50 | 21,20 | 25,50 | 1 | 255.000 |
| 9/9/2024 | 25,00 | 24,00 | -6,25% | 24,00 | 25,00 | 24,87 | 15,37 | 25,00 | 5 | 1.990.000 |
| 5/9/2024 | 25,60 | 25,60 | -1,95% | 25,60 | 25,60 | 25,60 | 25,00 | 28,00 | 1 | 512.000 |
| 26/8/2024 | 26,11 | 26,11 | 0,00% | 26,11 | 26,11 | 26,11 | 15,37 | 29,00 | 1 | 261.100 |
| 16/8/2024 | 26,11 | 26,11 | +0,04% | 26,11 | 26,11 | 26,11 | 26,11 | 28,00 | 1 | 261.100 |
| 13/8/2024 | 26,10 | 26,10 | 0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 28,00 | 2 | 1.305.000 |
| 12/8/2024 | 26,10 | 26,10 | 0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 28,00 | 1 | 261.000 |
| 9/8/2024 | 26,10 | 26,10 | 0,00% | 26,10 | 26,10 | 26,10 | 0,02 | 28,00 | 1 | 261.000 |
| 7/8/2024 | 26,10 | 26,10 | -1,21% | 26,10 | 26,10 | 26,10 | 23,65 | 28,00 | 1 | 783.000 |
| 6/8/2024 | 26,42 | 26,42 | -2,15% | 26,42 | 26,42 | 26,42 | 24,70 | 28,00 | 1 | 264.200 |
| 5/8/2024 | 27,00 | 27,00 | -2,39% | 27,00 | 27,00 | 27,00 | 22,00 | 28,00 | 2 | 1.890.000 |
| 2/8/2024 | 27,66 | 27,66 | 0,00% | 27,66 | 27,66 | 27,66 | 27,66 | 28,80 | 1 | 276.600 |
| 26/7/2024 | 29,86 | 27,66 | -10,19% | 27,66 | 29,86 | 28,19 | 0,02 | 28,50 | 6 | 1.691.800 |
| 23/7/2024 | 30,80 | 30,80 | +12,82% | 30,80 | 30,80 | 30,80 | 0,02 | 31,99 | 2 | 616.000 |
| 8/7/2024 | 27,30 | 27,30 | 0,00% | 27,30 | 27,30 | 27,30 | 27,30 | 28,00 | 2 | 546.000 |
| 5/7/2024 | 26,50 | 27,30 | +2,09% | 26,50 | 27,30 | 26,67 | 0,02 | 28,10 | 3 | 4.000.500 |
| 2/7/2024 | 26,75 | 26,74 | -0,04% | 26,74 | 26,75 | 26,74 | 25,00 | 29,30 | 2 | 2.407.400 |
| 28/6/2024 | 26,75 | 26,75 | -0,11% | 26,75 | 26,75 | 26,75 | 0,02 | 29,36 | 1 | 267.500 |
| 21/6/2024 | 26,75 | 26,78 | +4,00% | 26,75 | 26,78 | 26,77 | 25,00 | 27,50 | 4 | 1.874.000 |
| 20/6/2024 | 27,00 | 25,75 | -4,63% | 25,75 | 27,00 | 26,12 | 0,02 | 27,00 | 8 | 2.612.500 |
| 19/6/2024 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 0,02 | 29,90 | 1 | 270.000 |
| 14/6/2024 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 0,02 | 30,00 | 1 | 540.000 |
| 13/6/2024 | 27,00 | 27,00 | -2,88% | 27,00 | 27,00 | 27,00 | 0,02 | 31,00 | 2 | 810.000 |
| 12/6/2024 | 27,80 | 27,80 | -3,94% | 27,80 | 27,80 | 27,80 | 0,02 | 28,00 | 1 | 278.000 |
| 11/6/2024 | 28,00 | 28,94 | +3,36% | 28,00 | 28,94 | 28,31 | 0,02 | 31,80 | 3 | 849.400 |
| 5/6/2024 | 28,16 | 28,00 | -9,68% | 28,00 | 28,16 | 28,03 | 0,02 | 30,00 | 7 | 2.523.100 |
| 4/6/2024 | 31,00 | 31,00 | -3,09% | 31,00 | 31,00 | 31,00 | 0,02 | 31,00 | 7 | 2.170.000 |
| 3/6/2024 | 30,00 | 31,99 | +6,63% | 30,00 | 31,99 | 31,19 | 25,00 | 31,00 | 5 | 1.559.700 |
| 29/5/2024 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 25,00 | 31,99 | 3 | 900.000 |
| 28/5/2024 | 31,98 | 30,00 | +3,45% | 30,00 | 31,98 | 30,99 | 29,05 | 30,00 | 3 | 929.700 |
| 27/5/2024 | 29,00 | 29,00 | +0,03% | 29,00 | 29,00 | 29,00 | 28,00 | 31,99 | 1 | 290.000 |
| 21/5/2024 | 28,00 | 28,99 | -0,03% | 28,00 | 28,99 | 28,24 | 0,02 | 29,00 | 2 | 1.129.900 |
| 13/5/2024 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0,02 | 30,00 | 1 | 290.000 |
| 9/5/2024 | 29,00 | 29,00 | -1,19% | 29,00 | 29,00 | 29,00 | 28,00 | 30,00 | 1 | 290.000 |
| 8/5/2024 | 29,00 | 29,35 | -8,25% | 29,00 | 29,35 | 29,06 | 29,35 | 31,00 | 8 | 4.650.500 |
| 6/5/2024 | 31,99 | 31,99 | -0,96% | 31,99 | 31,99 | 31,99 | 31,00 | 32,00 | 1 | 319.900 |
| 3/5/2024 | 29,64 | 32,30 | +8,97% | 29,64 | 32,30 | 31,31 | 29,00 | 35,00 | 3 | 939.400 |
| 2/5/2024 | 30,00 | 29,64 | -1,20% | 29,64 | 30,00 | 29,92 | 27,00 | 29,64 | 4 | 2.692.800 |
| 30/4/2024 | 30,00 | 30,00 | -6,25% | 30,00 | 30,00 | 30,00 | 30,15 | 31,00 | 1 | 300.000 |
| 29/4/2024 | 32,50 | 32,00 | +6,67% | 32,00 | 32,70 | 32,40 | 30,20 | 32,00 | 3 | 972.000 |
| 26/4/2024 | 30,00 | 30,00 | -8,42% | 30,00 | 30,00 | 30,00 | 32,50 | 34,00 | 2 | 600.000 |
| 22/4/2024 | 32,55 | 32,76 | +0,80% | 32,50 | 32,76 | 32,59 | 32,50 | 33,00 | 11 | 10.104.700 |
| 19/4/2024 | 32,50 | 32,50 | 0,00% | 32,50 | 33,00 | 32,61 | 32,50 | 38,00 | 4 | 2.935.000 |
| 16/4/2024 | 32,00 | 32,50 | -1,52% | 32,00 | 32,50 | 32,25 | 32,00 | 35,00 | 2 | 645.000 |
| 4/4/2024 | 33,00 | 33,00 | +3,13% | 33,00 | 33,00 | 33,00 | 0,02 | 35,00 | 1 | 660.000 |
| 3/4/2024 | 32,00 | 32,00 | 0,00% | 32,00 | 32,50 | 32,06 | 32,00 | 33,00 | 5 | 2.565.000 |
| 2/4/2024 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 29,00 | 33,00 | 2 | 2.560.000 |
| 1/4/2024 | 32,55 | 32,00 | -8,57% | 32,00 | 32,55 | 32,23 | 30,00 | 33,00 | 8 | 2.578.500 |
| 28/3/2024 | 39,00 | 35,00 | -10,26% | 33,00 | 42,20 | 35,15 | 35,50 | 37,00 | 10 | 6.327.000 |
| 27/3/2024 | 36,00 | 39,00 | +13,04% | 36,00 | 39,00 | 37,12 | 32,00 | 38,70 | 4 | 2.970.000 |
| 26/3/2024 | 32,50 | 34,50 | +6,15% | 32,50 | 34,50 | 32,87 | 30,02 | 37,00 | 3 | 2.630.000 |
| 22/3/2024 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 30,00 | 0,00 | 5 | 4.225.000 |
| 20/3/2024 | 30,50 | 32,50 | +6,56% | 30,50 | 32,50 | 31,22 | 4,50 | 31,00 | 7 | 2.498.000 |
| 19/3/2024 | 29,79 | 30,50 | +8,93% | 29,00 | 31,00 | 30,02 | 28,20 | 30,89 | 10 | 9.308.500 |
| 15/3/2024 | 28,00 | 28,00 | +7,69% | 28,00 | 28,00 | 28,00 | 26,00 | 29,79 | 2 | 560.000 |
| 13/3/2024 | 26,01 | 26,00 | 0,00% | 26,00 | 26,01 | 26,00 | 26,00 | 28,00 | 2 | 520.100 |
| 12/3/2024 | 26,00 | 26,00 | -0,04% | 26,00 | 26,00 | 26,00 | 26,00 | 29,75 | 4 | 3.380.000 |
| 11/3/2024 | 26,01 | 26,01 | +0,04% | 26,01 | 26,01 | 26,01 | 26,00 | 28,00 | 2 | 520.200 |
| 8/3/2024 | 28,00 | 26,00 | -1,14% | 26,00 | 28,00 | 26,46 | 0,00 | 0,00 | 5 | 3.440.000 |
| 1/3/2024 | 26,30 | 26,30 | 0,00% | 26,30 | 26,30 | 26,30 | 0,02 | 26,30 | 1 | 263.000 |
| 29/2/2024 | 26,30 | 26,30 | +2,33% | 26,20 | 26,30 | 26,26 | 24,84 | 26,89 | 3 | 788.000 |
| 28/2/2024 | 24,85 | 25,70 | +3,46% | 24,85 | 25,70 | 25,44 | 24,85 | 26,20 | 5 | 1.272.200 |
| 26/2/2024 | 24,84 | 24,84 | 0,00% | 24,84 | 24,84 | 24,84 | 24,84 | 25,88 | 3 | 8.197.200 |
| 23/2/2024 | 24,84 | 24,84 | 0,00% | 24,84 | 24,84 | 24,84 | 0,00 | 0,00 | 5 | 14.904.000 |
| 22/2/2024 | 24,84 | 24,84 | 0,00% | 24,84 | 24,84 | 24,84 | 21,00 | 25,84 | 6 | 14.904.000 |
| 21/2/2024 | 24,84 | 24,84 | -3,35% | 24,84 | 24,84 | 24,84 | 21,00 | 24,84 | 5 | 14.904.000 |
| 20/2/2024 | 24,84 | 25,70 | +3,46% | 24,84 | 25,70 | 24,91 | 21,00 | 25,70 | 4 | 5.482.000 |
| 19/2/2024 | 24,84 | 24,84 | 0,00% | 24,84 | 24,85 | 24,84 | 21,00 | 26,00 | 7 | 15.152.500 |
| 16/2/2024 | 24,84 | 24,84 | +5,70% | 24,84 | 26,45 | 24,89 | 24,84 | 25,94 | 10 | 13.192.900 |
| 15/2/2024 | 24,84 | 23,50 | -5,39% | 23,00 | 24,85 | 24,78 | 23,50 | 24,83 | 8 | 13.878.700 |
| 14/2/2024 | 24,84 | 24,84 | 0,00% | 24,84 | 25,40 | 24,93 | 24,84 | 26,50 | 7 | 2.992.700 |
| 9/2/2024 | 29,47 | 24,84 | -15,80% | 24,84 | 29,47 | 26,06 | 0,00 | 0,00 | 26 | 18.244.400 |
| 8/2/2024 | 26,00 | 29,50 | -1,01% | 26,00 | 29,50 | 26,57 | 26,00 | 29,80 | 23 | 11.161.500 |
| 7/2/2024 | 27,80 | 29,80 | +7,19% | 26,00 | 29,80 | 26,58 | 15,00 | 29,80 | 7 | 6.646.200 |
| 5/2/2024 | 27,80 | 27,80 | -0,71% | 27,80 | 27,80 | 27,80 | 15,00 | 27,80 | 2 | 3.614.000 |
| 2/2/2024 | 29,49 | 28,00 | -9,65% | 28,00 | 29,49 | 28,74 | 15,00 | 29,49 | 2 | 574.900 |
| 15/1/2024 | 30,99 | 30,99 | +10,68% | 30,99 | 30,99 | 30,99 | 25,00 | 39,90 | 1 | 309.900 |
| 12/1/2024 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,99 | 1 | 280.000 |
| 11/1/2024 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 29,00 | 2 | 1.960.000 |
| 10/1/2024 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,99 | 3 | 5.600.000 |
| 9/1/2024 | 28,00 | 28,00 | 0,00% | 28,00 | 29,00 | 28,20 | 28,00 | 28,99 | 5 | 3.667.000 |
| 8/1/2024 | 28,00 | 28,00 | -6,64% | 28,00 | 28,00 | 28,00 | 28,00 | 29,00 | 1 | 1.400.000 |
| 4/1/2024 | 30,00 | 29,99 | -0,03% | 29,99 | 30,00 | 29,99 | 25,01 | 29,99 | 2 | 599.900 |
| 3/1/2024 | 28,00 | 30,00 | +7,14% | 28,00 | 30,00 | 29,41 | 22,00 | 35,00 | 4 | 4.999.900 |
| 2/1/2024 | 28,00 | 28,00 | +1,30% | 28,00 | 28,00 | 28,00 | 22,00 | 28,50 | 3 | 1.120.000 |
| 28/12/2023 | 27,64 | 27,64 | -0,04% | 27,64 | 27,64 | 27,64 | 22,00 | 29,00 | 1 | 276.400 |
| 20/12/2023 | 25,00 | 27,65 | +10,60% | 25,00 | 28,00 | 26,90 | 27,65 | 28,00 | 7 | 8.072.000 |
| 14/12/2023 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 30,00 | 2 | 500.000 |
| 12/12/2023 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 29,90 | 1 | 250.000 |
| 11/12/2023 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 29,90 | 1 | 500.000 |
| 8/12/2023 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 22,00 | 29,90 | 1 | 500.000 |
| 6/12/2023 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 22,00 | 26,00 | 1 | 500.000 |
| 5/12/2023 | 24,00 | 24,00 | +4,35% | 24,00 | 24,00 | 24,00 | 24,00 | 25,00 | 1 | 480.000 |
| 4/12/2023 | 23,00 | 23,00 | +1,01% | 23,00 | 23,00 | 23,00 | 23,00 | 25,00 | 1 | 460.000 |
| 29/11/2023 | 22,77 | 22,77 | 0,00% | 22,77 | 22,77 | 22,77 | 0,02 | 29,99 | 1 | 455.400 |
| 17/11/2023 | 22,77 | 22,77 | +2,57% | 22,77 | 22,77 | 22,77 | 22,77 | 24,90 | 1 | 227.700 |
| 14/11/2023 | 21,19 | 22,20 | +23,33% | 21,19 | 26,79 | 24,03 | 22,20 | 26,00 | 19 | 8.412.800 |
| 13/11/2023 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 19,50 | 3 | 720.000 |
| 9/11/2023 | 17,80 | 18,00 | 0,00% | 17,80 | 18,00 | 17,90 | 13,00 | 19,00 | 2 | 358.000 |
| 7/11/2023 | 18,00 | 18,00 | +5,88% | 18,00 | 18,00 | 18,00 | 0,02 | 19,92 | 1 | 360.000 |
| 6/11/2023 | 17,00 | 17,00 | +0,06% | 17,00 | 17,00 | 17,00 | 13,00 | 18,00 | 1 | 340.000 |
| 31/10/2023 | 16,00 | 16,99 | +6,19% | 16,00 | 16,99 | 16,12 | 13,00 | 17,00 | 4 | 1.289.900 |
| 9/10/2023 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 17,00 | 2 | 640.000 |
| 5/10/2023 | 16,00 | 16,00 | -0,06% | 16,00 | 16,00 | 16,00 | 16,00 | 17,35 | 3 | 2.400.000 |
| 4/10/2023 | 16,00 | 16,01 | +0,06% | 16,00 | 16,01 | 16,00 | 16,00 | 17,10 | 2 | 320.100 |
| 3/10/2023 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 17,50 | 3 | 640.000 |
| 29/9/2023 | 16,00 | 16,00 | -2,44% | 16,00 | 16,00 | 16,00 | 16,00 | 16,30 | 3 | 480.000 |
| 28/9/2023 | 16,00 | 16,40 | +2,89% | 16,00 | 16,40 | 16,08 | 16,00 | 16,38 | 4 | 804.000 |
| 25/9/2023 | 15,00 | 15,94 | +2,77% | 15,00 | 16,00 | 15,73 | 14,50 | 15,95 | 4 | 629.400 |
| 21/9/2023 | 15,50 | 15,51 | -8,22% | 15,50 | 15,51 | 15,50 | 15,50 | 16,90 | 5 | 930.100 |
| 19/9/2023 | 16,90 | 16,90 | -0,59% | 16,90 | 16,90 | 16,90 | 16,90 | 17,00 | 3 | 2.197.000 |
| 18/9/2023 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 14,50 | 16,90 | 2 | 510.000 |
| 14/9/2023 | 17,75 | 17,00 | -4,01% | 17,00 | 17,75 | 17,25 | 15,00 | 17,90 | 3 | 517.500 |
| 13/9/2023 | 18,45 | 17,71 | -4,01% | 17,70 | 18,45 | 17,99 | 17,70 | 18,38 | 10 | 1.799.200 |
| 12/9/2023 | 23,00 | 18,45 | -20,47% | 18,45 | 23,00 | 19,96 | 12,00 | 19,55 | 3 | 599.000 |
| 4/9/2023 | 22,91 | 23,20 | +0,04% | 22,91 | 23,20 | 23,05 | 22,00 | 23,99 | 2 | 461.100 |
| 1/9/2023 | 22,26 | 23,19 | +5,41% | 22,26 | 23,48 | 22,97 | 20,00 | 23,19 | 3 | 689.300 |
| 31/8/2023 | 22,21 | 22,00 | -8,33% | 22,00 | 22,21 | 22,09 | 10,00 | 24,00 | 4 | 883.900 |
| 30/8/2023 | 23,00 | 24,00 | +3,36% | 23,00 | 24,00 | 23,50 | 22,09 | 24,98 | 2 | 470.000 |
| 29/8/2023 | 23,51 | 23,22 | -7,12% | 23,22 | 23,51 | 23,36 | 22,09 | 23,56 | 4 | 934.500 |
| 28/8/2023 | 24,98 | 25,00 | +0,04% | 24,95 | 25,00 | 24,98 | 23,00 | 25,00 | 5 | 2.248.700 |
| 23/8/2023 | 24,99 | 24,99 | +0,77% | 24,99 | 24,99 | 24,99 | 23,43 | 24,99 | 1 | 249.900 |
| 22/8/2023 | 22,87 | 24,80 | +8,44% | 22,87 | 24,80 | 23,17 | 23,15 | 25,00 | 10 | 4.171.600 |
| 21/8/2023 | 22,72 | 22,87 | -0,57% | 20,01 | 23,00 | 21,92 | 22,87 | 23,00 | 20 | 4.823.000 |
| 18/8/2023 | 21,00 | 23,00 | +9,52% | 21,00 | 23,00 | 21,99 | 22,79 | 23,00 | 16 | 7.696.800 |
| 17/8/2023 | 19,00 | 21,00 | +10,53% | 18,01 | 21,00 | 19,73 | 19,44 | 21,00 | 25 | 9.076.100 |
| 16/8/2023 | 19,20 | 19,00 | -0,05% | 19,00 | 19,20 | 19,00 | 19,00 | 19,80 | 4 | 3.992.000 |
| 15/8/2023 | 20,10 | 19,01 | +0,05% | 17,41 | 25,90 | 20,38 | 19,00 | 19,73 | 55 | 22.626.400 |
| 14/8/2023 | 14,40 | 19,00 | +40,74% | 14,40 | 19,23 | 18,20 | 19,00 | 19,99 | 78 | 52.434.700 |
| 10/8/2023 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 14,20 | 2 | 270.000 |
| 8/8/2023 | 13,50 | 13,50 | 0,00% | 13,40 | 13,50 | 13,49 | 13,50 | 14,50 | 6 | 4.724.000 |
| 7/8/2023 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 14,00 | 2 | 810.000 |
| 3/8/2023 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 14,45 | 3 | 2.430.000 |
| 1/8/2023 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 14,38 | 3 | 1.350.000 |
| 31/7/2023 | 14,50 | 13,50 | 0,00% | 13,50 | 14,50 | 14,00 | 13,50 | 14,95 | 2 | 280.000 |
| 27/7/2023 | 13,51 | 13,50 | 0,00% | 13,50 | 13,51 | 13,50 | 13,50 | 14,49 | 3 | 675.100 |
| 26/7/2023 | 13,50 | 13,50 | 0,00% | 13,50 | 13,70 | 13,52 | 13,50 | 14,25 | 14 | 3.110.300 |
| 25/7/2023 | 13,38 | 13,50 | +3,85% | 13,38 | 14,50 | 13,52 | 13,50 | 13,95 | 27 | 59.386.900 |
| 24/7/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 13,35 | 3 | 8.580.000 |
| 21/7/2023 | 12,98 | 13,00 | +0,08% | 12,98 | 13,00 | 12,99 | 12,50 | 13,00 | 5 | 4.029.100 |
| 20/7/2023 | 12,50 | 12,99 | -0,08% | 12,50 | 13,00 | 12,98 | 12,50 | 13,00 | 7 | 4.154.800 |
| 19/7/2023 | 12,35 | 13,00 | +5,26% | 12,35 | 13,00 | 12,98 | 12,50 | 13,00 | 9 | 54.660.600 |
| 18/7/2023 | 12,51 | 12,35 | -1,28% | 12,35 | 12,51 | 12,48 | 12,35 | 12,80 | 7 | 5.618.500 |
| 17/7/2023 | 12,49 | 12,51 | +5,66% | 12,49 | 12,54 | 12,51 | 12,51 | 12,85 | 8 | 1.376.100 |
| 14/7/2023 | 11,98 | 11,84 | +2,96% | 11,84 | 11,98 | 11,85 | 11,84 | 12,40 | 3 | 1.422.200 |
| 13/7/2023 | 11,50 | 11,50 | -3,36% | 11,50 | 11,50 | 11,50 | 11,50 | 11,99 | 1 | 230.000 |
| 12/7/2023 | 11,90 | 11,90 | -0,83% | 11,90 | 11,90 | 11,90 | 11,50 | 11,90 | 2 | 1.666.000 |
| 11/7/2023 | 11,65 | 12,00 | +3,00% | 11,65 | 12,01 | 11,93 | 10,00 | 11,86 | 15 | 7.641.300 |
| 10/7/2023 | 11,63 | 11,65 | +0,17% | 11,63 | 11,68 | 11,65 | 11,65 | 11,68 | 9 | 5.126.100 |
| 7/7/2023 | 11,62 | 11,63 | +1,22% | 11,62 | 11,63 | 11,62 | 11,63 | 11,95 | 7 | 3.256.200 |
| 6/7/2023 | 11,31 | 11,49 | +1,68% | 11,22 | 11,49 | 11,34 | 11,36 | 11,79 | 14 | 22.128.200 |
| 5/7/2023 | 11,30 | 11,30 | -1,22% | 11,25 | 11,30 | 11,29 | 11,30 | 11,40 | 10 | 12.532.000 |
| 4/7/2023 | 11,30 | 11,44 | +0,53% | 11,22 | 11,44 | 11,29 | 11,25 | 11,40 | 7 | 11.971.400 |
| 3/7/2023 | 11,20 | 11,38 | +0,35% | 11,12 | 11,38 | 11,23 | 11,21 | 11,35 | 4 | 1.123.400 |
| 30/6/2023 | 11,30 | 11,34 | +2,62% | 11,30 | 11,50 | 11,37 | 11,34 | 11,49 | 17 | 3.640.700 |
| 29/6/2023 | 10,93 | 11,05 | +2,41% | 10,80 | 11,49 | 11,05 | 11,00 | 11,49 | 37 | 15.913.900 |
| 28/6/2023 | 10,00 | 10,79 | +1,12% | 10,00 | 10,83 | 10,68 | 10,40 | 10,79 | 17 | 3.741.000 |
| 27/6/2023 | 10,25 | 10,67 | +6,59% | 10,25 | 11,00 | 10,67 | 10,02 | 10,79 | 24 | 4.910.500 |
| 26/6/2023 | 9,96 | 10,01 | +7,75% | 9,96 | 10,50 | 10,03 | 10,21 | 10,50 | 26 | 5.717.400 |
| 23/6/2023 | 9,29 | 9,29 | 0,00% | 9,29 | 9,29 | 9,29 | 9,29 | 9,50 | 1 | 185.800 |
| 22/6/2023 | 9,39 | 9,29 | -1,17% | 9,29 | 9,40 | 9,37 | 9,00 | 9,99 | 8 | 2.531.100 |
| 21/6/2023 | 9,50 | 9,40 | -6,00% | 9,00 | 9,50 | 9,44 | 9,14 | 9,40 | 5 | 1.322.000 |
| 20/6/2023 | 9,48 | 10,00 | +5,37% | 8,81 | 10,00 | 9,46 | 8,82 | 10,00 | 8 | 2.271.700 |
| 19/6/2023 | 9,29 | 9,49 | +0,42% | 9,29 | 9,49 | 9,32 | 8,80 | 9,49 | 7 | 2.237.600 |
| 16/6/2023 | 9,41 | 9,45 | +1,61% | 9,41 | 9,45 | 9,43 | 8,71 | 9,45 | 2 | 943.000 |
| 15/6/2023 | 9,23 | 9,30 | +0,54% | 9,23 | 9,30 | 9,26 | 9,02 | 9,40 | 8 | 2.686.900 |
| 14/6/2023 | 8,70 | 9,25 | +4,76% | 8,70 | 9,25 | 9,02 | 9,23 | 9,25 | 14 | 2.528.300 |
| 13/6/2023 | 8,15 | 8,83 | +8,34% | 8,05 | 9,03 | 8,63 | 8,82 | 9,05 | 34 | 5.954.800 |
| 12/6/2023 | 8,34 | 8,15 | +0,99% | 7,98 | 8,40 | 8,16 | 8,15 | 8,35 | 15 | 2.286.700 |
| 9/6/2023 | 7,91 | 8,07 | -5,06% | 7,91 | 8,50 | 8,15 | 8,07 | 8,50 | 15 | 2.038.300 |
| 7/6/2023 | 8,23 | 8,50 | +2,53% | 7,80 | 8,50 | 7,99 | 7,91 | 8,50 | 13 | 1.359.500 |
| 6/6/2023 | 7,81 | 8,29 | +6,28% | 7,81 | 8,30 | 8,00 | 7,91 | 8,29 | 18 | 2.800.100 |
| 5/6/2023 | 8,44 | 7,80 | -0,76% | 7,80 | 8,44 | 8,11 | 7,80 | 8,00 | 16 | 2.435.600 |
| 2/6/2023 | 7,71 | 7,86 | -5,30% | 7,71 | 7,90 | 7,85 | 7,86 | 8,50 | 12 | 2.512.800 |
| 1/6/2023 | 8,40 | 8,30 | +6,41% | 8,30 | 8,40 | 8,30 | 7,75 | 8,38 | 3 | 997.000 |
| 31/5/2023 | 8,10 | 7,80 | -4,18% | 7,75 | 8,10 | 7,80 | 7,79 | 8,35 | 4 | 1.561.000 |
| 30/5/2023 | 7,70 | 8,14 | +1,75% | 7,69 | 8,14 | 7,95 | 7,70 | 8,45 | 9 | 1.113.500 |
| 29/5/2023 | 7,81 | 8,00 | +14,12% | 7,80 | 8,49 | 8,02 | 7,53 | 8,28 | 29 | 3.854.000 |
| 26/5/2023 | 7,53 | 7,01 | -3,97% | 7,01 | 7,89 | 7,75 | 7,00 | 7,88 | 20 | 2.560.300 |
| 25/5/2023 | 7,00 | 7,30 | +11,96% | 7,00 | 7,30 | 7,21 | 7,30 | 7,50 | 15 | 2.379.400 |
| 24/5/2023 | 6,79 | 6,52 | -4,12% | 6,36 | 6,79 | 6,59 | 6,53 | 6,77 | 5 | 329.800 |
| 23/5/2023 | 7,00 | 6,80 | -2,86% | 6,70 | 7,50 | 7,05 | 6,70 | 7,43 | 8 | 564.000 |
| 22/5/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,72 | 7,47 | 3 | 210.000 |
| 19/5/2023 | 7,15 | 7,00 | -1,41% | 6,65 | 7,15 | 6,96 | 7,00 | 7,64 | 12 | 1.184.000 |
| 18/5/2023 | 7,16 | 7,10 | -1,25% | 6,80 | 8,90 | 7,74 | 7,10 | 7,26 | 87 | 11.303.200 |
| 17/5/2023 | 5,90 | 7,19 | +21,86% | 5,90 | 7,19 | 6,56 | 6,25 | 7,10 | 16 | 1.313.800 |
| 16/5/2023 | 5,90 | 5,90 | -9,09% | 5,90 | 5,90 | 5,90 | 5,02 | 6,41 | 2 | 118.000 |
| 15/5/2023 | 6,49 | 6,49 | -0,15% | 6,49 | 6,49 | 6,49 | 4,40 | 6,41 | 2 | 129.800 |
| 5/5/2023 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,00 | 6,42 | 1 | 455.000 |
| 4/5/2023 | 6,00 | 6,50 | +8,33% | 6,00 | 6,50 | 6,33 | 4,41 | 6,42 | 3 | 380.000 |
| 3/5/2023 | 6,01 | 6,00 | -11,50% | 6,00 | 6,02 | 6,00 | 5,95 | 6,00 | 5 | 300.300 |
| 25/4/2023 | 6,91 | 6,78 | 0,00% | 6,78 | 7,00 | 6,88 | 5,00 | 6,75 | 5 | 412.900 |
| 24/4/2023 | 7,20 | 6,78 | -5,83% | 6,78 | 7,90 | 6,98 | 6,72 | 7,38 | 9 | 768.800 |
| 14/4/2023 | 7,48 | 7,20 | +5,11% | 7,20 | 7,48 | 7,38 | 6,00 | 7,35 | 3 | 221.600 |
| 11/4/2023 | 6,35 | 6,85 | +2,24% | 6,35 | 6,85 | 6,84 | 6,67 | 6,85 | 17 | 789.390.200 |
| 10/4/2023 | 6,59 | 6,70 | +11,67% | 6,59 | 6,75 | 6,68 | 5,71 | 6,75 | 6 | 401.300 |
| 5/4/2023 | 5,80 | 6,00 | +5,26% | 5,70 | 6,30 | 5,98 | 3,30 | 5,99 | 18 | 1.557.300 |
| 4/4/2023 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 3,30 | 5,69 | 4 | 1.083.000 |
| 31/3/2023 | 5,70 | 5,70 | -1,72% | 5,70 | 5,70 | 5,70 | 3,27 | 5,79 | 1 | 57.000 |
| 13/3/2023 | 5,80 | 5,80 | -3,33% | 5,80 | 5,80 | 5,80 | 3,25 | 5,89 | 1 | 58.000 |
| 10/3/2023 | 5,80 | 6,00 | +3,45% | 5,80 | 6,00 | 5,93 | 5,27 | 5,98 | 8 | 474.600 |
| 9/2/2023 | 5,40 | 5,80 | +2,11% | 5,40 | 5,80 | 5,46 | 3,30 | 5,90 | 4 | 328.000 |
| 2/2/2023 | 5,68 | 5,68 | -0,18% | 5,68 | 5,68 | 5,68 | 5,53 | 5,80 | 1 | 56.800 |
| 30/1/2023 | 5,55 | 5,69 | +1,61% | 5,55 | 5,69 | 5,62 | 5,55 | 5,80 | 2 | 112.400 |
| 26/1/2023 | 5,60 | 5,60 | -3,45% | 5,60 | 5,60 | 5,60 | 5,56 | 5,80 | 1 | 56.000 |
| 19/1/2023 | 5,80 | 5,80 | -3,33% | 5,80 | 5,80 | 5,80 | 4,50 | 5,80 | 1 | 58.000 |
| 18/1/2023 | 6,00 | 6,00 | -5,51% | 6,00 | 6,00 | 6,00 | 5,90 | 6,36 | 1 | 60.000 |
| 8/12/2022 | 6,25 | 6,35 | +1,76% | 6,25 | 6,37 | 6,32 | 5,80 | 6,30 | 3 | 189.700 |
| 7/12/2022 | 6,20 | 6,24 | +0,65% | 6,20 | 6,24 | 6,22 | 5,80 | 6,24 | 2 | 124.400 |
| 2/12/2022 | 5,95 | 6,20 | +3,68% | 5,95 | 6,24 | 6,13 | 5,80 | 6,20 | 3 | 183.900 |
| 1/12/2022 | 6,13 | 5,98 | -1,81% | 5,81 | 6,13 | 5,97 | 5,80 | 5,95 | 3 | 179.200 |
| 29/11/2022 | 6,09 | 6,09 | +0,50% | 6,09 | 6,09 | 6,09 | 5,53 | 6,05 | 1 | 60.900 |
| 25/11/2022 | 6,00 | 6,06 | +1,00% | 6,00 | 6,06 | 6,02 | 5,53 | 6,00 | 2 | 180.600 |
| 23/11/2022 | 6,00 | 6,00 | +0,33% | 6,00 | 6,00 | 6,00 | 5,54 | 6,00 | 1 | 60.000 |
| 22/11/2022 | 5,66 | 5,98 | -1,16% | 5,66 | 5,98 | 5,74 | 5,53 | 5,98 | 11 | 631.400 |
| 14/11/2022 | 5,97 | 6,05 | +1,00% | 5,97 | 6,05 | 5,98 | 5,53 | 6,05 | 5 | 359.300 |
| 4/11/2022 | 5,99 | 5,99 | +9,91% | 5,99 | 5,99 | 5,99 | 5,01 | 6,00 | 1 | 59.900 |
| 26/10/2022 | 5,45 | 5,45 | -9,17% | 5,45 | 5,45 | 5,45 | 0,00 | 6,30 | 3 | 381.500 |
| 20/10/2022 | 6,01 | 6,00 | 0,00% | 6,00 | 6,01 | 6,00 | 6,00 | 6,39 | 5 | 540.400 |
| 17/10/2022 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,39 | 1 | 60.000 |
| 14/10/2022 | 6,01 | 6,00 | 0,00% | 6,00 | 6,01 | 6,00 | 6,00 | 6,39 | 2 | 600.500 |
| 13/10/2022 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,38 | 2 | 120.000 |
| 29/9/2022 | 6,00 | 6,00 | -4,00% | 6,00 | 6,13 | 6,01 | 6,00 | 6,10 | 10 | 1.142.600 |
| 27/9/2022 | 6,25 | 6,25 | +0,81% | 6,25 | 6,25 | 6,25 | 6,00 | 6,25 | 3 | 312.500 |
| 15/9/2022 | 6,20 | 6,20 | +3,16% | 6,20 | 6,20 | 6,20 | 6,20 | 6,39 | 2 | 124.000 |
| 13/9/2022 | 6,01 | 6,01 | 0,00% | 6,01 | 6,01 | 6,01 | 6,02 | 6,39 | 1 | 60.100 |
| 8/9/2022 | 6,10 | 6,01 | -2,44% | 6,01 | 6,11 | 6,05 | 6,01 | 6,15 | 5 | 363.500 |
| 5/9/2022 | 6,57 | 6,16 | +0,16% | 6,16 | 6,99 | 6,59 | 6,09 | 6,49 | 33 | 3.231.000 |
| 31/8/2022 | 6,15 | 6,15 | 0,00% | 6,15 | 6,15 | 6,15 | 6,10 | 6,60 | 1 | 4.059.000 |
| 24/8/2022 | 6,20 | 6,15 | -0,49% | 6,15 | 6,20 | 6,15 | 6,15 | 6,55 | 6 | 3.384.200 |
| 23/8/2022 | 6,18 | 6,18 | +0,32% | 6,18 | 6,18 | 6,18 | 6,18 | 6,60 | 1 | 247.200 |
| 17/8/2022 | 6,16 | 6,16 | +0,16% | 6,16 | 6,20 | 6,16 | 6,15 | 6,68 | 5 | 1.110.400 |
| 16/8/2022 | 6,16 | 6,15 | 0,00% | 6,15 | 6,16 | 6,15 | 6,15 | 6,68 | 17 | 25.153.600 |
| 9/8/2022 | 6,17 | 6,15 | -1,44% | 6,15 | 6,17 | 6,16 | 6,15 | 6,71 | 2 | 184.900 |
| 4/8/2022 | 6,17 | 6,24 | -2,50% | 6,17 | 6,29 | 6,23 | 6,17 | 6,71 | 3 | 187.000 |
| 29/7/2022 | 6,40 | 6,40 | +1,27% | 6,40 | 6,40 | 6,40 | 6,35 | 6,69 | 2 | 128.000 |
| 28/7/2022 | 6,71 | 6,32 | -5,95% | 6,32 | 6,71 | 6,37 | 6,32 | 6,70 | 6 | 446.300 |
| 27/7/2022 | 6,72 | 6,72 | 0,00% | 6,72 | 6,72 | 6,72 | 6,71 | 7,19 | 2 | 3.897.600 |
| 26/7/2022 | 6,72 | 6,72 | 0,00% | 6,72 | 6,72 | 6,72 | 6,72 | 6,99 | 5 | 336.000 |
| 25/7/2022 | 6,72 | 6,72 | 0,00% | 6,72 | 6,72 | 6,72 | 6,72 | 6,84 | 6 | 7.123.200 |
| 15/7/2022 | 6,72 | 6,72 | -0,15% | 6,72 | 6,72 | 6,72 | 6,72 | 7,18 | 6 | 672.000 |
| 14/7/2022 | 6,73 | 6,73 | +0,15% | 6,73 | 6,73 | 6,73 | 6,73 | 7,18 | 1 | 67.300 |
| 8/7/2022 | 6,72 | 6,72 | 0,00% | 6,72 | 6,72 | 6,72 | 6,72 | 6,84 | 6 | 1.411.200 |
| 29/6/2022 | 6,72 | 6,72 | -4,00% | 6,72 | 6,72 | 6,72 | 6,72 | 7,01 | 1 | 201.600 |
| 28/6/2022 | 7,00 | 7,00 | -0,71% | 7,00 | 7,00 | 7,00 | 6,72 | 7,19 | 1 | 70.000 |
| 27/6/2022 | 6,90 | 7,05 | +4,91% | 6,90 | 7,08 | 7,02 | 7,00 | 7,14 | 4 | 281.100 |
| 24/6/2022 | 6,72 | 6,72 | +0,15% | 6,72 | 6,72 | 6,72 | 6,72 | 6,90 | 2 | 201.600 |
| 23/6/2022 | 6,71 | 6,71 | 0,00% | 6,71 | 6,71 | 6,71 | 6,39 | 7,05 | 1 | 6.173.200 |
| 21/6/2022 | 6,72 | 6,71 | -4,01% | 6,71 | 6,72 | 6,71 | 6,71 | 7,05 | 17 | 16.178.800 |
| 17/6/2022 | 6,72 | 6,99 | -0,14% | 6,72 | 6,99 | 6,73 | 6,72 | 7,00 | 7 | 1.548.300 |
| 6/6/2022 | 6,99 | 7,00 | +0,14% | 6,99 | 7,00 | 6,99 | 6,72 | 7,00 | 2 | 349.900 |
| 2/6/2022 | 6,97 | 6,99 | +3,86% | 6,97 | 6,99 | 6,98 | 6,73 | 7,00 | 2 | 279.200 |
| 1/6/2022 | 7,00 | 6,73 | -2,46% | 6,73 | 7,00 | 6,80 | 6,90 | 6,99 | 5 | 340.400 |
| 31/5/2022 | 6,90 | 6,90 | +2,68% | 6,90 | 6,90 | 6,90 | 6,72 | 6,99 | 1 | 69.000 |
| 27/5/2022 | 6,72 | 6,72 | 0,00% | 6,72 | 6,72 | 6,72 | 6,72 | 6,99 | 1 | 201.600 |
| 26/5/2022 | 6,72 | 6,72 | -3,86% | 6,72 | 6,72 | 6,72 | 6,72 | 6,98 | 3 | 201.600 |
| 17/5/2022 | 6,71 | 6,99 | -0,14% | 6,71 | 6,99 | 6,72 | 6,71 | 7,00 | 6 | 1.613.300 |
| 16/5/2022 | 6,71 | 7,00 | +9,55% | 6,71 | 7,00 | 6,72 | 6,71 | 7,00 | 7 | 1.881.700 |
| 13/5/2022 | 6,39 | 6,39 | 0,00% | 6,39 | 6,39 | 6,39 | 6,39 | 6,71 | 1 | 63.900 |
| 6/5/2022 | 6,39 | 6,39 | -4,77% | 6,39 | 6,39 | 6,39 | 5,70 | 6,39 | 1 | 63.900 |
| 2/5/2022 | 6,71 | 6,71 | -3,87% | 6,71 | 6,71 | 6,71 | 6,39 | 6,71 | 3 | 402.600 |
| 28/4/2022 | 6,98 | 6,98 | +3,71% | 6,98 | 6,98 | 6,98 | 6,71 | 6,98 | 1 | 69.800 |
| 27/4/2022 | 6,92 | 6,73 | -3,86% | 6,73 | 6,92 | 6,77 | 6,72 | 6,92 | 8 | 609.500 |
| 12/4/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,10 | 7 | 18.900.000 |
| 11/4/2022 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 7,00 | 7,10 | 1 | 70.000 |
| 8/4/2022 | 7,10 | 7,10 | +1,43% | 7,10 | 7,10 | 7,10 | 7,02 | 7,17 | 1 | 71.000 |
| 7/4/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,10 | 1 | 70.000 |
| 6/4/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,19 | 2 | 210.000 |
| 5/4/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 2 | 350.000 |
| 4/4/2022 | 6,98 | 7,00 | +3,24% | 6,98 | 7,25 | 7,05 | 7,00 | 7,20 | 22 | 4.089.500 |
| 1/4/2022 | 6,73 | 6,78 | +0,15% | 6,73 | 6,78 | 6,73 | 6,71 | 7,10 | 5 | 336.900 |
| 31/3/2022 | 6,74 | 6,77 | -2,31% | 6,73 | 6,77 | 6,75 | 6,76 | 6,88 | 5 | 405.000 |
| 30/3/2022 | 7,10 | 6,93 | -0,86% | 6,93 | 7,30 | 7,04 | 6,73 | 7,00 | 18 | 1.761.300 |
| 29/3/2022 | 6,99 | 6,99 | +3,86% | 6,81 | 8,48 | 7,55 | 6,82 | 7,00 | 98 | 15.567.700 |
| 25/3/2022 | 6,73 | 6,73 | -2,75% | 6,73 | 6,73 | 6,73 | 6,75 | 6,99 | 1 | 67.300 |
| 24/3/2022 | 6,92 | 6,92 | -1,14% | 6,92 | 6,92 | 6,92 | 6,75 | 6,99 | 1 | 69.200 |
| 15/3/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,71 | 7,13 | 1 | 70.000 |
| 14/3/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,71 | 7,13 | 2 | 420.000 |
| 9/3/2022 | 7,01 | 7,00 | 0,00% | 7,00 | 7,01 | 7,00 | 6,71 | 6,99 | 5 | 6.020.200 |
| 7/3/2022 | 7,00 | 7,00 | -1,82% | 7,00 | 7,01 | 7,00 | 7,00 | 7,13 | 7 | 2.660.200 |
| 4/3/2022 | 7,13 | 7,13 | +0,42% | 7,13 | 7,13 | 7,13 | 7,00 | 7,12 | 1 | 356.500 |
| 2/3/2022 | 7,10 | 7,10 | +1,43% | 7,10 | 7,10 | 7,10 | 7,00 | 7,13 | 1 | 142.000 |
| 24/2/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,30 | 5 | 2.660.000 |
| 22/2/2022 | 7,01 | 7,00 | 0,00% | 7,00 | 7,01 | 7,00 | 7,00 | 7,35 | 2 | 280.200 |
| 21/2/2022 | 7,04 | 7,00 | -0,71% | 7,00 | 7,04 | 7,01 | 6,90 | 7,27 | 7 | 1.754.000 |
| 17/2/2022 | 7,05 | 7,05 | -0,98% | 7,05 | 7,05 | 7,05 | 7,04 | 7,40 | 1 | 352.500 |
| 16/2/2022 | 7,12 | 7,12 | -0,14% | 7,12 | 7,12 | 7,12 | 7,04 | 7,40 | 1 | 71.200 |
| 15/2/2022 | 7,17 | 7,13 | +1,71% | 7,10 | 7,17 | 7,14 | 7,04 | 7,40 | 5 | 357.400 |
| 14/2/2022 | 7,01 | 7,01 | 0,00% | 7,01 | 7,01 | 7,01 | 7,00 | 7,40 | 1 | 70.100 |
| 11/2/2022 | 7,01 | 7,01 | +0,14% | 7,00 | 7,01 | 7,00 | 7,01 | 7,40 | 6 | 2.592.300 |
| 10/2/2022 | 7,06 | 7,00 | -0,85% | 7,00 | 7,06 | 7,01 | 7,00 | 7,40 | 12 | 2.456.200 |
| 9/2/2022 | 7,10 | 7,06 | -0,56% | 7,06 | 7,12 | 7,09 | 7,03 | 7,40 | 3 | 851.800 |
| 8/2/2022 | 7,08 | 7,10 | +0,28% | 7,01 | 7,10 | 7,04 | 7,10 | 7,18 | 8 | 1.197.500 |
| 7/2/2022 | 7,10 | 7,08 | -0,28% | 7,08 | 7,10 | 7,08 | 7,05 | 7,40 | 4 | 1.488.000 |
| 3/2/2022 | 7,17 | 7,10 | -0,42% | 7,01 | 7,17 | 7,06 | 7,02 | 7,40 | 14 | 2.047.400 |
| 2/2/2022 | 7,70 | 7,13 | +1,86% | 7,13 | 8,10 | 7,79 | 7,13 | 7,70 | 75 | 10.522.800 |
| 26/1/2022 | 6,99 | 7,00 | +4,17% | 6,99 | 7,00 | 6,99 | 6,71 | 7,20 | 13 | 909.900 |
| 25/1/2022 | 7,01 | 6,72 | -4,68% | 6,72 | 7,01 | 6,81 | 6,72 | 7,40 | 8 | 613.300 |
| 24/1/2022 | 7,05 | 7,05 | -0,14% | 7,05 | 7,05 | 7,05 | 6,06 | 7,05 | 1 | 70.500 |
| 21/1/2022 | 7,07 | 7,06 | -0,70% | 7,06 | 7,79 | 7,46 | 7,05 | 7,59 | 13 | 970.200 |
| 20/1/2022 | 7,60 | 7,11 | -2,74% | 7,10 | 7,60 | 7,31 | 7,11 | 7,49 | 20 | 1.755.800 |
| 19/1/2022 | 7,34 | 7,31 | +1,53% | 7,31 | 8,10 | 7,74 | 7,30 | 8,07 | 27 | 2.711.500 |
| 13/1/2022 | 7,19 | 7,20 | +2,86% | 7,19 | 7,20 | 7,19 | 7,00 | 7,20 | 2 | 287.900 |
| 12/1/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,71 | 7,19 | 2 | 140.000 |
| 11/1/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,71 | 7,17 | 4 | 280.000 |
| 10/1/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,71 | 7,14 | 2 | 140.000 |
| 5/1/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,15 | 1 | 140.000 |
| 4/1/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,15 | 1 | 140.000 |
| 23/12/2021 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 1 | 70.000 |
| 20/12/2021 | 7,01 | 7,00 | 0,00% | 7,00 | 7,01 | 7,00 | 7,00 | 7,15 | 5 | 910.600 |
| 17/12/2021 | 7,35 | 7,00 | 0,00% | 7,00 | 7,35 | 7,17 | 7,00 | 7,34 | 2 | 143.500 |
| 15/12/2021 | 7,06 | 7,00 | -1,41% | 7,00 | 7,10 | 7,02 | 7,00 | 7,20 | 7 | 1.053.700 |
| 13/12/2021 | 7,11 | 7,10 | -2,61% | 7,10 | 7,14 | 7,13 | 7,10 | 7,20 | 4 | 499.100 |
| 10/12/2021 | 7,02 | 7,29 | +3,99% | 7,02 | 7,29 | 7,15 | 7,01 | 7,30 | 2 | 143.100 |
| 9/12/2021 | 7,06 | 7,01 | 0,00% | 7,01 | 7,06 | 7,03 | 7,01 | 7,39 | 4 | 351.900 |
| 7/12/2021 | 7,20 | 7,01 | 0,00% | 7,01 | 7,20 | 7,16 | 7,01 | 7,40 | 10 | 1.290.300 |
| 6/12/2021 | 6,90 | 7,01 | +0,14% | 6,90 | 7,01 | 6,98 | 7,01 | 7,15 | 5 | 1.047.800 |
| 2/12/2021 | 7,00 | 7,00 | -0,14% | 7,00 | 7,00 | 7,00 | 6,78 | 7,00 | 3 | 1.960.000 |
| 1/12/2021 | 7,01 | 7,01 | +0,14% | 7,01 | 7,02 | 7,01 | 7,01 | 7,19 | 4 | 911.500 |
| 30/11/2021 | 7,01 | 7,00 | 0,00% | 7,00 | 7,01 | 7,00 | 7,00 | 7,10 | 3 | 210.100 |
| 26/11/2021 | 7,10 | 7,00 | -1,41% | 7,00 | 7,20 | 7,03 | 7,00 | 7,38 | 11 | 1.478.100 |
| 25/11/2021 | 7,01 | 7,10 | +0,71% | 7,00 | 7,10 | 7,04 | 7,05 | 7,10 | 5 | 563.200 |
| 24/11/2021 | 7,10 | 7,05 | +0,71% | 7,05 | 7,10 | 7,08 | 7,01 | 7,19 | 11 | 1.276.000 |
| 23/11/2021 | 6,82 | 7,00 | +2,64% | 6,81 | 7,00 | 6,86 | 6,76 | 7,20 | 4 | 274.400 |
| 19/11/2021 | 6,80 | 6,82 | -5,93% | 6,80 | 7,10 | 6,90 | 6,82 | 7,29 | 15 | 1.380.200 |
| 18/11/2021 | 7,05 | 7,25 | +3,57% | 7,05 | 7,25 | 7,18 | 6,71 | 7,29 | 6 | 431.000 |
| 17/11/2021 | 6,65 | 7,00 | +7,69% | 6,65 | 7,04 | 6,90 | 6,71 | 7,05 | 50 | 4.555.500 |
| 16/11/2021 | 7,16 | 6,50 | -13,33% | 6,50 | 7,39 | 6,94 | 6,27 | 6,85 | 42 | 5.206.400 |
| 12/11/2021 | 7,60 | 7,50 | +0,27% | 7,00 | 7,70 | 7,37 | 7,10 | 7,51 | 15 | 1.549.000 |
| 11/11/2021 | 7,28 | 7,48 | +2,75% | 7,16 | 7,50 | 7,38 | 7,15 | 7,41 | 20 | 2.804.400 |
| 10/11/2021 | 7,15 | 7,28 | +4,00% | 7,05 | 7,28 | 7,20 | 7,04 | 7,27 | 6 | 792.000 |
| 9/11/2021 | 7,00 | 7,00 | -2,37% | 7,00 | 7,01 | 7,00 | 7,00 | 7,34 | 4 | 1.260.100 |
| 8/11/2021 | 7,37 | 7,17 | -2,71% | 7,00 | 7,37 | 7,04 | 7,01 | 7,31 | 8 | 1.479.600 |
| 3/11/2021 | 7,01 | 7,37 | -0,27% | 7,01 | 7,37 | 7,24 | 7,00 | 7,36 | 3 | 217.400 |
| 1/11/2021 | 7,20 | 7,39 | +4,82% | 7,00 | 7,39 | 7,11 | 7,01 | 7,40 | 8 | 569.000 |
| 29/10/2021 | 7,01 | 7,05 | +0,71% | 7,00 | 7,05 | 7,00 | 7,00 | 7,20 | 3 | 490.600 |
| 28/10/2021 | 6,99 | 7,00 | 0,00% | 6,98 | 7,38 | 7,03 | 7,00 | 7,38 | 16 | 2.463.800 |
| 27/10/2021 | 7,00 | 7,00 | +1,60% | 7,00 | 7,00 | 7,00 | 6,41 | 6,99 | 1 | 280.000 |
| 26/10/2021 | 6,89 | 6,89 | -0,43% | 6,69 | 6,89 | 6,78 | 6,27 | 6,90 | 7 | 475.100 |
| 22/10/2021 | 6,92 | 6,92 | -1,14% | 6,92 | 6,92 | 6,92 | 6,27 | 7,00 | 1 | 69.200 |
| 21/10/2021 | 7,05 | 7,00 | -3,45% | 7,00 | 7,05 | 7,02 | 6,56 | 6,97 | 2 | 140.500 |
| 19/10/2021 | 7,25 | 7,25 | 0,00% | 7,25 | 7,25 | 7,25 | 7,05 | 7,16 | 1 | 72.500 |
| 18/10/2021 | 7,06 | 7,25 | 0,00% | 7,06 | 7,25 | 7,07 | 7,05 | 7,25 | 5 | 849.100 |
| 13/10/2021 | 7,13 | 7,25 | +1,83% | 7,13 | 7,25 | 7,19 | 7,08 | 7,50 | 2 | 143.800 |
| 11/10/2021 | 7,08 | 7,12 | +0,99% | 7,08 | 7,12 | 7,10 | 7,12 | 7,30 | 2 | 142.000 |
| 7/10/2021 | 7,30 | 7,05 | -2,76% | 7,05 | 7,30 | 7,14 | 7,00 | 7,30 | 5 | 357.200 |
| 6/10/2021 | 7,25 | 7,25 | -0,14% | 7,25 | 7,25 | 7,25 | 7,28 | 7,40 | 1 | 72.500 |
| 5/10/2021 | 7,01 | 7,26 | +1,68% | 7,00 | 7,35 | 7,02 | 7,15 | 7,28 | 7 | 2.106.300 |
| 1/10/2021 | 7,20 | 7,14 | -2,86% | 7,14 | 7,20 | 7,15 | 7,14 | 8,15 | 8 | 1.001.100 |
| 30/9/2021 | 7,45 | 7,35 | -1,47% | 7,13 | 7,45 | 7,17 | 7,07 | 7,89 | 15 | 2.724.800 |
| 29/9/2021 | 7,20 | 7,46 | +2,90% | 7,20 | 7,46 | 7,33 | 7,01 | 7,48 | 2 | 146.600 |
| 28/9/2021 | 7,41 | 7,25 | -3,46% | 7,25 | 7,41 | 7,35 | 7,20 | 7,50 | 3 | 220.700 |
| 27/9/2021 | 7,51 | 7,51 | -0,79% | 7,41 | 7,51 | 7,49 | 7,41 | 7,52 | 6 | 1.048.800 |
| 22/9/2021 | 7,55 | 7,57 | -0,39% | 7,55 | 7,57 | 7,56 | 7,57 | 7,92 | 3 | 226.900 |
| 21/9/2021 | 7,90 | 7,60 | -3,92% | 7,60 | 7,90 | 7,64 | 7,52 | 7,81 | 5 | 535.000 |
| 20/9/2021 | 7,61 | 7,91 | +1,41% | 7,57 | 7,91 | 7,70 | 7,52 | 7,91 | 6 | 462.000 |
| 17/9/2021 | 7,61 | 7,80 | -1,27% | 7,61 | 7,80 | 7,70 | 7,63 | 7,81 | 4 | 308.200 |
| 16/9/2021 | 8,22 | 7,90 | -4,01% | 7,75 | 8,22 | 7,82 | 7,90 | 8,09 | 23 | 2.816.200 |
| 15/9/2021 | 8,23 | 8,23 | +1,60% | 8,23 | 8,23 | 8,23 | 7,77 | 8,23 | 1 | 82.300 |
| 14/9/2021 | 8,20 | 8,10 | 0,00% | 8,10 | 8,20 | 8,15 | 7,77 | 8,22 | 2 | 163.000 |
| 13/9/2021 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 7,77 | 8,25 | 1 | 81.000 |
| 10/9/2021 | 7,99 | 8,00 | +1,27% | 7,99 | 8,16 | 8,00 | 7,77 | 8,28 | 9 | 1.601.300 |
| 9/9/2021 | 7,71 | 7,90 | +1,28% | 7,65 | 7,90 | 7,76 | 7,65 | 8,16 | 4 | 465.600 |
| 8/9/2021 | 8,00 | 7,80 | -1,89% | 7,80 | 8,00 | 7,94 | 7,77 | 7,80 | 9 | 1.351.200 |
| 6/9/2021 | 8,02 | 7,95 | -5,24% | 7,93 | 8,20 | 8,02 | 7,94 | 8,40 | 29 | 3.451.400 |
| 3/9/2021 | 8,12 | 8,39 | -0,24% | 8,10 | 8,39 | 8,11 | 8,02 | 8,39 | 7 | 2.353.300 |
| 2/9/2021 | 8,50 | 8,41 | -3,00% | 8,41 | 8,65 | 8,50 | 8,11 | 8,64 | 7 | 680.700 |
| 1/9/2021 | 8,40 | 8,67 | +1,40% | 8,40 | 8,67 | 8,43 | 8,36 | 8,89 | 6 | 590.700 |
| 31/8/2021 | 8,67 | 8,55 | -1,38% | 8,44 | 8,67 | 8,47 | 8,20 | 8,55 | 7 | 932.600 |
| 30/8/2021 | 8,67 | 8,67 | 0,00% | 8,67 | 8,67 | 8,67 | 8,11 | 8,67 | 1 | 86.700 |
| 27/8/2021 | 8,57 | 8,67 | -0,46% | 8,57 | 8,70 | 8,64 | 8,55 | 8,67 | 10 | 1.469.000 |
| 26/8/2021 | 8,72 | 8,71 | 0,00% | 8,71 | 8,72 | 8,71 | 8,58 | 9,13 | 2 | 261.500 |
| 25/8/2021 | 8,94 | 8,71 | -2,79% | 8,71 | 9,18 | 8,93 | 8,11 | 8,88 | 10 | 1.072.600 |
| 24/8/2021 | 8,70 | 8,96 | +0,22% | 8,70 | 8,96 | 8,83 | 8,60 | 8,96 | 2 | 176.600 |
| 20/8/2021 | 8,94 | 8,94 | +3,95% | 8,94 | 8,94 | 8,94 | 8,35 | 8,94 | 1 | 89.400 |
| 18/8/2021 | 8,61 | 8,60 | -4,44% | 8,57 | 8,61 | 8,59 | 8,60 | 8,95 | 8 | 2.235.900 |
| 16/8/2021 | 9,06 | 9,00 | -1,42% | 9,00 | 9,06 | 9,01 | 8,58 | 9,00 | 4 | 1.621.800 |
| 12/8/2021 | 8,61 | 9,13 | -0,44% | 8,61 | 9,13 | 8,81 | 8,71 | 9,14 | 5 | 440.900 |
| 11/8/2021 | 9,17 | 9,17 | -1,29% | 9,17 | 9,17 | 9,17 | 8,57 | 9,17 | 2 | 275.100 |
| 6/8/2021 | 9,29 | 9,29 | -0,11% | 9,29 | 9,29 | 9,28 | 9,28 | 9,29 | 2 | 185.700 |
| 3/8/2021 | 9,21 | 9,30 | +0,11% | 9,20 | 9,30 | 9,25 | 9,13 | 9,19 | 4 | 1.295.100 |
| 2/8/2021 | 9,35 | 9,29 | +0,98% | 9,29 | 9,35 | 9,32 | 9,27 | 9,45 | 3 | 279.600 |
| 30/7/2021 | 9,30 | 9,20 | -2,13% | 9,00 | 9,30 | 9,10 | 8,04 | 9,20 | 15 | 2.641.500 |
| 29/7/2021 | 9,50 | 9,40 | -0,53% | 9,39 | 9,50 | 9,43 | 9,39 | 9,85 | 5 | 754.900 |
| 28/7/2021 | 9,45 | 9,45 | -0,11% | 9,45 | 9,45 | 9,45 | 9,00 | 9,70 | 1 | 94.500 |
| 27/7/2021 | 9,60 | 9,46 | -0,42% | 9,46 | 9,70 | 9,59 | 9,50 | 9,70 | 5 | 479.600 |
| 26/7/2021 | 9,73 | 9,50 | -4,52% | 9,50 | 9,73 | 9,61 | 9,45 | 9,90 | 2 | 192.300 |
| 23/7/2021 | 9,95 | 9,95 | +1,02% | 9,95 | 9,95 | 9,95 | 9,45 | 9,94 | 1 | 99.500 |
| 22/7/2021 | 9,85 | 9,85 | +0,51% | 9,85 | 9,85 | 9,85 | 9,66 | 9,85 | 1 | 98.500 |
| 21/7/2021 | 9,80 | 9,80 | -1,90% | 9,71 | 9,83 | 9,78 | 9,74 | 9,80 | 21 | 7.044.500 |
| 20/7/2021 | 9,99 | 9,99 | +1,63% | 9,99 | 9,99 | 9,99 | 9,80 | 9,95 | 1 | 99.900 |
| 19/7/2021 | 9,82 | 9,83 | +0,10% | 9,80 | 9,83 | 9,82 | 9,81 | 9,90 | 3 | 491.100 |
| 16/7/2021 | 9,91 | 9,82 | -1,80% | 9,75 | 9,91 | 9,83 | 9,82 | 9,93 | 16 | 3.539.900 |
| 15/7/2021 | 10,00 | 10,00 | -1,67% | 9,85 | 10,07 | 9,97 | 9,95 | 10,05 | 14 | 2.592.200 |
| 12/7/2021 | 9,86 | 10,17 | -0,78% | 9,86 | 10,17 | 9,98 | 10,00 | 10,17 | 12 | 2.497.100 |
| 6/7/2021 | 10,00 | 10,25 | -0,10% | 10,00 | 10,25 | 10,06 | 10,00 | 10,28 | 3 | 402.500 |
| 2/7/2021 | 10,04 | 10,26 | +2,19% | 10,04 | 10,26 | 10,15 | 10,09 | 10,30 | 5 | 710.600 |
| 1/7/2021 | 10,10 | 10,04 | -1,08% | 10,04 | 10,10 | 10,09 | 10,04 | 10,28 | 4 | 605.400 |
| 30/6/2021 | 10,12 | 10,15 | -0,49% | 10,10 | 10,15 | 10,11 | 10,11 | 10,27 | 9 | 1.112.700 |
| 28/6/2021 | 10,24 | 10,20 | +1,80% | 10,20 | 10,26 | 10,23 | 10,07 | 10,38 | 6 | 1.227.900 |
| 25/6/2021 | 10,02 | 10,02 | +0,20% | 10,02 | 10,20 | 10,06 | 10,02 | 10,20 | 8 | 1.409.200 |
| 24/6/2021 | 10,00 | 10,00 | -0,10% | 9,96 | 10,24 | 10,06 | 10,00 | 10,13 | 34 | 6.846.500 |
| 23/6/2021 | 10,34 | 10,01 | -0,50% | 10,01 | 10,34 | 10,12 | 10,00 | 10,28 | 19 | 3.443.100 |
| 22/6/2021 | 10,50 | 10,06 | -2,24% | 9,90 | 10,85 | 10,42 | 9,90 | 10,08 | 54 | 18.143.500 |
| 21/6/2021 | 10,05 | 10,29 | +2,29% | 10,05 | 10,60 | 10,33 | 10,25 | 10,29 | 44 | 6.820.800 |
| 18/6/2021 | 10,20 | 10,06 | -2,71% | 10,03 | 10,20 | 10,09 | 10,03 | 10,06 | 14 | 3.130.400 |
| 17/6/2021 | 10,38 | 10,34 | -0,77% | 10,33 | 10,38 | 10,34 | 10,10 | 10,35 | 7 | 1.448.000 |
| 16/6/2021 | 10,32 | 10,42 | +0,97% | 10,32 | 10,42 | 10,39 | 10,10 | 10,28 | 5 | 1.351.800 |
| 15/6/2021 | 10,10 | 10,32 | +1,18% | 10,10 | 10,32 | 10,19 | 10,15 | 10,49 | 3 | 305.700 |
| 14/6/2021 | 10,44 | 10,20 | -3,77% | 10,20 | 10,60 | 10,44 | 10,20 | 10,54 | 14 | 1.984.700 |
| 11/6/2021 | 10,14 | 10,60 | +4,85% | 10,00 | 10,60 | 10,19 | 10,21 | 10,59 | 25 | 6.216.800 |
| 10/6/2021 | 10,22 | 10,11 | -1,08% | 10,10 | 10,45 | 10,19 | 0,00 | 0,00 | 31 | 8.564.800 |
| 9/6/2021 | 10,73 | 10,22 | -4,75% | 10,08 | 11,00 | 10,30 | 10,21 | 10,40 | 79 | 15.255.200 |
| 8/6/2021 | 10,55 | 10,73 | +4,28% | 10,55 | 12,70 | 11,56 | 10,73 | 11,40 | 376 | 94.752.900 |
| 7/6/2021 | 10,33 | 10,29 | -0,96% | 10,10 | 10,33 | 10,28 | 10,01 | 10,20 | 18 | 3.289.700 |
| 4/6/2021 | 10,39 | 10,39 | +1,86% | 10,12 | 10,40 | 10,32 | 10,14 | 10,30 | 10 | 1.341.700 |
| 2/6/2021 | 10,20 | 10,20 | 0,00% | 10,20 | 10,48 | 10,28 | 10,00 | 10,38 | 17 | 5.346.700 |
| 1/6/2021 | 10,15 | 10,20 | +2,00% | 10,05 | 10,20 | 10,16 | 10,07 | 10,29 | 8 | 2.744.800 |
| 31/5/2021 | 10,13 | 10,00 | -1,09% | 10,00 | 10,14 | 10,08 | 9,69 | 10,00 | 8 | 1.109.300 |
| 27/5/2021 | 10,10 | 10,11 | -0,69% | 10,10 | 10,11 | 10,10 | 9,71 | 10,17 | 2 | 202.100 |
| 26/5/2021 | 10,18 | 10,18 | +2,83% | 10,18 | 10,18 | 10,18 | 9,90 | 10,18 | 1 | 101.800 |
| 24/5/2021 | 9,90 | 9,90 | +0,81% | 9,83 | 9,90 | 9,87 | 9,76 | 10,10 | 4 | 394.800 |
| 21/5/2021 | 9,95 | 9,82 | -1,31% | 9,72 | 9,95 | 9,81 | 9,82 | 10,23 | 11 | 2.159.300 |
| 20/5/2021 | 9,95 | 9,95 | -1,68% | 9,95 | 9,95 | 9,95 | 9,92 | 9,95 | 3 | 1.194.000 |
| 18/5/2021 | 10,03 | 10,12 | +1,20% | 10,01 | 10,25 | 10,16 | 10,11 | 10,24 | 14 | 3.151.800 |
| 17/5/2021 | 10,01 | 10,00 | 0,00% | 10,00 | 10,30 | 10,07 | 9,92 | 10,00 | 14 | 2.821.700 |
| 14/5/2021 | 10,21 | 10,00 | -3,57% | 10,00 | 10,21 | 10,11 | 9,92 | 10,10 | 10 | 1.416.400 |
| 13/5/2021 | 10,69 | 10,37 | +0,58% | 9,89 | 10,69 | 10,25 | 9,93 | 10,53 | 35 | 6.564.700 |
| 12/5/2021 | 10,36 | 10,31 | 0,00% | 10,31 | 10,36 | 10,33 | 10,31 | 10,59 | 9 | 930.200 |
| 11/5/2021 | 10,50 | 10,31 | -1,25% | 10,31 | 10,50 | 10,37 | 10,30 | 10,69 | 10 | 1.141.700 |
| 10/5/2021 | 10,50 | 10,44 | -1,23% | 10,44 | 10,70 | 10,51 | 10,43 | 10,50 | 12 | 1.682.900 |
| 7/5/2021 | 11,22 | 10,57 | -3,56% | 10,43 | 11,50 | 10,69 | 10,56 | 10,88 | 47 | 7.272.300 |
| 6/5/2021 | 10,70 | 10,96 | +4,78% | 10,70 | 11,75 | 11,17 | 10,95 | 11,20 | 104 | 21.347.100 |
| 5/5/2021 | 10,64 | 10,46 | +1,16% | 10,46 | 10,75 | 10,54 | 10,38 | 10,46 | 12 | 2.848.000 |
| 4/5/2021 | 10,46 | 10,34 | -1,05% | 10,34 | 10,97 | 10,56 | 10,27 | 10,34 | 45 | 8.343.800 |
| 3/5/2021 | 11,00 | 10,45 | -2,70% | 10,45 | 11,33 | 11,01 | 10,45 | 10,78 | 17 | 3.965.400 |
| 30/4/2021 | 11,05 | 10,74 | -0,46% | 10,55 | 11,28 | 10,99 | 10,56 | 10,75 | 49 | 7.258.700 |
| 29/4/2021 | 10,25 | 10,79 | +5,58% | 10,25 | 10,79 | 10,55 | 10,50 | 10,79 | 22 | 3.801.200 |
| 28/4/2021 | 10,18 | 10,22 | -0,78% | 10,18 | 10,32 | 10,24 | 10,23 | 10,32 | 9 | 1.433.700 |
| 27/4/2021 | 10,53 | 10,30 | -1,90% | 10,26 | 10,53 | 10,39 | 10,12 | 10,44 | 19 | 3.951.400 |
| 26/4/2021 | 10,38 | 10,50 | -0,10% | 10,03 | 11,03 | 10,62 | 10,50 | 10,69 | 84 | 16.049.500 |
| 23/4/2021 | 10,82 | 10,51 | -0,28% | 10,50 | 10,89 | 10,60 | 10,51 | 10,88 | 43 | 5.619.200 |
| 20/4/2021 | 10,80 | 10,54 | -0,09% | 10,54 | 10,92 | 10,75 | 10,50 | 10,75 | 8 | 1.290.700 |
| 19/4/2021 | 10,58 | 10,55 | -1,86% | 10,55 | 10,62 | 10,60 | 10,40 | 10,89 | 7 | 848.500 |
| 16/4/2021 | 10,44 | 10,75 | +2,28% | 10,43 | 10,95 | 10,65 | 10,53 | 10,74 | 10 | 1.065.800 |
| 15/4/2021 | 10,79 | 10,51 | -0,10% | 10,40 | 11,70 | 11,07 | 10,51 | 10,80 | 71 | 12.626.300 |
| 14/4/2021 | 10,99 | 10,52 | -0,57% | 10,33 | 11,00 | 10,63 | 10,40 | 10,58 | 15 | 2.551.800 |
| 13/4/2021 | 10,64 | 10,58 | -3,82% | 10,58 | 10,75 | 10,63 | 10,53 | 10,75 | 10 | 1.488.700 |
| 12/4/2021 | 10,99 | 11,00 | +2,80% | 10,99 | 11,00 | 10,99 | 10,60 | 10,87 | 2 | 219.900 |
| 9/4/2021 | 10,93 | 10,70 | +1,90% | 10,70 | 10,93 | 10,80 | 10,46 | 10,65 | 3 | 324.200 |
| 8/4/2021 | 11,05 | 10,50 | -2,60% | 10,50 | 11,05 | 10,62 | 10,50 | 10,87 | 13 | 1.911.900 |
| 7/4/2021 | 10,50 | 10,78 | +2,18% | 10,25 | 10,78 | 10,50 | 10,50 | 10,78 | 17 | 3.992.000 |
| 6/4/2021 | 10,55 | 10,55 | +1,25% | 10,55 | 11,20 | 10,92 | 10,27 | 10,80 | 34 | 6.120.200 |
| 5/4/2021 | 11,02 | 10,42 | -0,10% | 10,42 | 11,02 | 10,70 | 10,31 | 10,76 | 33 | 6.104.200 |
| 1/4/2021 | 10,48 | 10,43 | -0,48% | 10,43 | 10,48 | 10,45 | 10,43 | 10,83 | 5 | 522.600 |
| 31/3/2021 | 10,64 | 10,48 | +0,77% | 10,45 | 11,05 | 10,87 | 10,45 | 10,88 | 23 | 3.588.100 |
| 30/3/2021 | 10,36 | 10,40 | +1,36% | 10,36 | 10,40 | 10,39 | 10,33 | 10,36 | 3 | 519.600 |
| 29/3/2021 | 10,23 | 10,26 | -0,48% | 10,21 | 10,26 | 10,23 | 10,26 | 10,45 | 3 | 307.000 |
| 26/3/2021 | 10,77 | 10,31 | -4,45% | 10,31 | 10,78 | 10,52 | 10,23 | 10,59 | 33 | 4.525.200 |
| 25/3/2021 | 10,23 | 10,79 | +3,95% | 10,23 | 10,79 | 10,44 | 10,27 | 10,76 | 10 | 1.357.200 |
| 24/3/2021 | 10,26 | 10,38 | +1,76% | 10,26 | 10,38 | 10,36 | 10,38 | 10,76 | 5 | 621.600 |
| 23/3/2021 | 10,21 | 10,20 | -0,49% | 10,20 | 10,87 | 10,30 | 10,20 | 10,58 | 8 | 2.060.000 |
| 22/3/2021 | 10,20 | 10,25 | +0,49% | 10,20 | 10,25 | 10,22 | 10,17 | 10,50 | 2 | 204.500 |
| 19/3/2021 | 10,36 | 10,20 | +0,29% | 10,17 | 10,48 | 10,23 | 10,20 | 10,38 | 7 | 1.534.500 |
| 18/3/2021 | 10,12 | 10,17 | +0,49% | 10,12 | 10,27 | 10,22 | 10,17 | 10,20 | 10 | 1.737.900 |
| 17/3/2021 | 10,34 | 10,12 | -2,79% | 10,12 | 10,89 | 10,42 | 10,05 | 10,12 | 35 | 5.106.500 |
| 16/3/2021 | 10,79 | 10,41 | +1,56% | 10,41 | 11,85 | 11,27 | 10,40 | 11,30 | 75 | 14.654.900 |
| 15/3/2021 | 10,35 | 10,25 | 0,00% | 10,25 | 10,35 | 10,30 | 10,25 | 10,72 | 3 | 412.000 |
| 12/3/2021 | 10,20 | 10,25 | -0,29% | 10,20 | 10,25 | 10,21 | 10,25 | 10,50 | 3 | 408.700 |
| 11/3/2021 | 10,25 | 10,28 | -0,68% | 10,20 | 10,35 | 10,25 | 10,25 | 10,57 | 18 | 2.255.500 |
| 10/3/2021 | 10,25 | 10,35 | +0,98% | 10,25 | 10,35 | 10,27 | 10,04 | 10,35 | 9 | 924.600 |
| 9/3/2021 | 10,29 | 10,25 | -1,63% | 10,25 | 10,29 | 10,25 | 10,03 | 10,29 | 2 | 2.152.900 |
| 8/3/2021 | 10,42 | 10,42 | -1,23% | 10,42 | 10,42 | 10,42 | 10,09 | 10,42 | 3 | 416.800 |
| 5/3/2021 | 10,40 | 10,55 | -2,31% | 10,40 | 10,55 | 10,48 | 10,22 | 10,55 | 5 | 524.200 |
| 3/3/2021 | 10,56 | 10,80 | -1,55% | 10,51 | 10,80 | 10,67 | 10,40 | 10,71 | 4 | 640.300 |
| 2/3/2021 | 10,50 | 10,97 | -1,26% | 10,50 | 10,98 | 10,73 | 10,60 | 10,96 | 4 | 429.500 |
| 1/3/2021 | 11,20 | 11,11 | +1,00% | 11,11 | 11,20 | 11,16 | 10,17 | 11,15 | 7 | 1.004.800 |
| 26/2/2021 | 10,91 | 11,00 | -2,14% | 10,70 | 11,00 | 10,94 | 11,13 | 11,19 | 8 | 2.079.100 |
| 25/2/2021 | 11,37 | 11,24 | 0,00% | 11,02 | 11,49 | 11,21 | 10,90 | 11,21 | 13 | 2.580.200 |
| 24/2/2021 | 11,60 | 11,24 | -2,09% | 11,11 | 11,60 | 11,26 | 11,24 | 11,35 | 11 | 2.364.700 |
| 23/2/2021 | 11,39 | 11,48 | +5,32% | 11,29 | 11,60 | 11,45 | 10,89 | 11,45 | 16 | 2.634.000 |
| 22/2/2021 | 11,80 | 10,90 | -6,03% | 10,90 | 11,80 | 11,20 | 10,90 | 11,64 | 21 | 2.576.700 |
| 19/2/2021 | 11,70 | 11,60 | -0,85% | 11,60 | 11,95 | 11,75 | 11,59 | 11,85 | 25 | 4.585.900 |
| 18/2/2021 | 12,19 | 11,70 | -3,15% | 11,70 | 12,19 | 11,86 | 11,71 | 11,94 | 7 | 830.700 |
| 17/2/2021 | 12,03 | 12,08 | +2,37% | 11,72 | 12,49 | 12,18 | 11,62 | 12,08 | 15 | 2.314.700 |
| 12/2/2021 | 11,81 | 11,80 | -1,26% | 11,80 | 11,90 | 11,80 | 11,75 | 11,90 | 10 | 2.243.800 |
| 11/2/2021 | 11,99 | 11,95 | -0,33% | 11,70 | 11,99 | 11,80 | 11,70 | 11,95 | 15 | 3.777.200 |
| 10/2/2021 | 11,80 | 11,99 | +1,10% | 11,70 | 11,99 | 11,86 | 11,70 | 11,99 | 5 | 711.700 |
| 9/2/2021 | 11,96 | 11,86 | -0,84% | 11,81 | 12,00 | 11,85 | 11,55 | 11,99 | 15 | 2.964.900 |
| 8/2/2021 | 11,80 | 11,96 | -0,33% | 11,80 | 12,01 | 11,95 | 11,94 | 12,04 | 12 | 1.434.900 |
| 5/2/2021 | 11,91 | 12,00 | -0,08% | 11,90 | 12,00 | 11,92 | 11,90 | 12,10 | 9 | 2.862.500 |
| 4/2/2021 | 12,13 | 12,01 | -0,99% | 12,00 | 12,39 | 12,17 | 11,92 | 12,16 | 30 | 6.210.500 |
| 3/2/2021 | 12,01 | 12,13 | +0,41% | 11,91 | 12,14 | 12,01 | 12,01 | 12,14 | 13 | 1.922.600 |
| 2/2/2021 | 11,91 | 12,08 | +1,51% | 11,87 | 12,19 | 12,00 | 11,88 | 12,08 | 33 | 5.640.800 |
| 1/2/2021 | 12,13 | 11,90 | -0,75% | 11,61 | 12,13 | 12,00 | 11,80 | 12,09 | 18 | 3.002.100 |
| 29/1/2021 | 12,11 | 11,99 | -1,72% | 11,72 | 12,39 | 11,94 | 11,75 | 11,99 | 46 | 9.678.800 |
| 28/1/2021 | 12,60 | 12,20 | -3,10% | 12,00 | 13,18 | 12,35 | 12,19 | 12,60 | 88 | 13.710.300 |
| 27/1/2021 | 13,36 | 12,59 | -5,83% | 12,31 | 13,36 | 12,76 | 11,54 | 12,60 | 27 | 7.147.200 |
| 26/1/2021 | 12,06 | 13,37 | +10,95% | 11,80 | 13,49 | 12,39 | 12,55 | 13,38 | 176 | 29.371.400 |
| 22/1/2021 | 12,90 | 12,05 | -5,56% | 12,05 | 14,00 | 12,94 | 12,04 | 12,55 | 76 | 14.882.900 |
| 21/1/2021 | 13,75 | 12,76 | -7,20% | 12,41 | 14,29 | 13,35 | 12,75 | 13,10 | 108 | 18.565.000 |
| 20/1/2021 | 12,00 | 13,75 | +14,77% | 12,00 | 14,82 | 13,98 | 13,74 | 14,00 | 542 | 97.357.000 |
| 19/1/2021 | 12,25 | 11,98 | -2,36% | 11,82 | 12,39 | 12,06 | 11,87 | 11,99 | 47 | 9.895.300 |
| 18/1/2021 | 12,30 | 12,27 | -0,08% | 12,20 | 12,58 | 12,31 | 12,27 | 12,43 | 21 | 5.172.900 |
| 15/1/2021 | 13,09 | 12,28 | -6,12% | 12,10 | 14,05 | 12,65 | 12,19 | 12,52 | 126 | 20.246.600 |
| 14/1/2021 | 12,66 | 13,08 | +0,62% | 12,66 | 13,39 | 13,06 | 12,00 | 13,09 | 7 | 914.300 |
| 13/1/2021 | 13,05 | 13,00 | -2,91% | 12,00 | 13,85 | 12,85 | 12,61 | 13,00 | 110 | 19.414.000 |
| 12/1/2021 | 14,49 | 13,39 | -3,04% | 12,01 | 14,70 | 12,95 | 12,35 | 13,39 | 80 | 12.563.600 |
| 11/1/2021 | 11,68 | 13,81 | +24,98% | 11,22 | 14,60 | 13,37 | 13,81 | 13,83 | 376 | 89.877.700 |
| 8/1/2021 | 11,00 | 11,05 | +3,66% | 10,80 | 11,97 | 11,13 | 10,81 | 11,00 | 72 | 17.256.100 |
| 7/1/2021 | 10,90 | 10,66 | -4,82% | 10,66 | 11,00 | 10,85 | 10,65 | 10,81 | 24 | 5.643.600 |
| 6/1/2021 | 11,30 | 11,20 | -2,61% | 11,20 | 11,30 | 11,21 | 10,61 | 11,20 | 7 | 1.682.000 |
| 5/1/2021 | 11,41 | 11,50 | +0,70% | 11,26 | 11,56 | 11,45 | 11,24 | 11,50 | 8 | 2.061.000 |
| 4/1/2021 | 11,54 | 11,42 | -1,04% | 11,20 | 11,60 | 11,38 | 11,15 | 11,40 | 20 | 3.301.200 |
| 30/12/2020 | 12,24 | 11,54 | -6,71% | 11,54 | 12,60 | 12,09 | 11,54 | 12,43 | 37 | 6.529.500 |
| 29/12/2020 | 12,37 | 12,37 | -1,20% | 12,37 | 12,37 | 12,37 | 12,28 | 12,99 | 1 | 123.700 |
| 28/12/2020 | 12,30 | 12,52 | -4,35% | 12,30 | 12,52 | 12,44 | 12,51 | 13,48 | 3 | 373.300 |
| 23/12/2020 | 12,65 | 13,09 | 0,00% | 12,40 | 13,09 | 12,68 | 12,61 | 13,09 | 18 | 4.057.900 |
| 22/12/2020 | 13,00 | 13,09 | +1,24% | 12,93 | 13,25 | 13,10 | 12,91 | 13,09 | 12 | 2.490.700 |
| 21/12/2020 | 12,98 | 12,93 | -0,54% | 12,75 | 13,00 | 12,87 | 13,00 | 13,25 | 9 | 1.287.800 |
| 18/12/2020 | 13,00 | 13,00 | -1,22% | 12,99 | 13,30 | 13,09 | 12,90 | 13,00 | 5 | 654.500 |
| 17/12/2020 | 12,90 | 13,16 | -1,35% | 12,90 | 13,49 | 13,22 | 12,92 | 13,32 | 13 | 1.719.200 |
| 16/12/2020 | 13,34 | 13,34 | -1,19% | 13,10 | 13,34 | 13,26 | 12,90 | 13,34 | 5 | 663.000 |
| 15/12/2020 | 12,89 | 13,50 | +4,57% | 12,89 | 13,78 | 13,25 | 13,01 | 13,59 | 11 | 1.590.400 |
| 14/12/2020 | 13,80 | 12,91 | -6,18% | 12,91 | 14,29 | 13,78 | 12,94 | 13,30 | 23 | 7.167.100 |
| 11/12/2020 | 14,37 | 13,76 | 0,00% | 13,76 | 14,37 | 13,87 | 13,76 | 14,00 | 83 | 29.839.800 |
| 10/12/2020 | 16,50 | 13,76 | -20,00% | 12,84 | 16,50 | 13,76 | 13,76 | 14,49 | 368 | 89.586.600 |
| 9/12/2020 | 11,22 | 17,20 | +56,36% | 11,20 | 19,00 | 16,43 | 14,80 | 17,20 | 520 | 182.872.000 |
| 8/12/2020 | 10,70 | 11,00 | +5,36% | 10,57 | 11,00 | 10,82 | 10,51 | 11,00 | 12 | 1.732.400 |
| 7/12/2020 | 10,39 | 10,44 | -0,38% | 10,32 | 10,62 | 10,44 | 10,44 | 10,81 | 9 | 1.462.300 |
| 4/12/2020 | 10,50 | 10,48 | -0,57% | 10,36 | 10,50 | 10,43 | 10,49 | 10,64 | 4 | 1.356.000 |
| 3/12/2020 | 10,96 | 10,54 | -4,18% | 10,50 | 10,96 | 10,56 | 10,51 | 10,88 | 8 | 1.268.200 |
| 2/12/2020 | 10,86 | 11,00 | +5,26% | 10,50 | 11,00 | 10,87 | 10,55 | 10,85 | 17 | 4.022.700 |
| 1/12/2020 | 10,50 | 10,45 | -1,69% | 10,33 | 10,60 | 10,47 | 10,40 | 10,74 | 10 | 1.256.900 |
| 30/11/2020 | 11,27 | 10,63 | +1,63% | 10,36 | 11,27 | 10,58 | 10,32 | 10,64 | 37 | 5.927.000 |
| 27/11/2020 | 10,99 | 10,46 | -6,77% | 10,46 | 11,20 | 10,86 | 10,46 | 10,99 | 19 | 4.128.300 |
| 26/11/2020 | 11,88 | 11,22 | -3,19% | 10,80 | 11,88 | 11,02 | 11,22 | 11,58 | 40 | 8.382.400 |
| 25/11/2020 | 10,70 | 11,59 | +6,33% | 10,40 | 12,40 | 10,91 | 10,55 | 11,60 | 65 | 14.518.800 |
| 24/11/2020 | 10,79 | 10,90 | +1,02% | 10,79 | 11,20 | 11,00 | 10,39 | 10,95 | 11 | 1.320.500 |
| 23/11/2020 | 10,40 | 10,79 | +5,78% | 10,40 | 11,00 | 10,76 | 10,21 | 10,75 | 4 | 753.300 |
| 20/11/2020 | 10,27 | 10,20 | -2,86% | 10,20 | 10,50 | 10,20 | 10,11 | 10,50 | 7 | 11.431.200 |
| 19/11/2020 | 11,00 | 10,50 | +0,86% | 10,25 | 11,00 | 10,52 | 10,20 | 10,50 | 9 | 3.998.900 |
| 18/11/2020 | 10,80 | 10,41 | +1,56% | 10,40 | 11,80 | 11,04 | 10,40 | 10,80 | 81 | 17.896.900 |
| 17/11/2020 | 10,60 | 10,25 | -3,30% | 10,01 | 10,60 | 10,30 | 10,06 | 10,55 | 7 | 721.600 |
| 16/11/2020 | 10,35 | 10,60 | +0,95% | 10,25 | 10,60 | 10,38 | 10,02 | 10,70 | 8 | 1.245.900 |
| 13/11/2020 | 10,50 | 10,50 | -1,87% | 10,50 | 10,50 | 10,50 | 10,36 | 10,50 | 1 | 105.000 |
| 12/11/2020 | 10,36 | 10,70 | +3,28% | 10,20 | 10,75 | 10,38 | 10,00 | 10,70 | 10 | 1.453.800 |
| 11/11/2020 | 10,36 | 10,36 | 0,00% | 10,36 | 10,36 | 10,36 | 10,11 | 10,80 | 1 | 103.600 |
| 10/11/2020 | 10,36 | 10,36 | +0,10% | 10,36 | 10,38 | 10,37 | 10,36 | 10,90 | 7 | 725.900 |
| 9/11/2020 | 11,28 | 10,35 | -6,92% | 10,20 | 11,28 | 10,62 | 10,35 | 11,00 | 11 | 1.168.500 |
| 6/11/2020 | 10,99 | 11,12 | +1,09% | 10,80 | 11,80 | 11,23 | 10,00 | 11,29 | 21 | 2.808.200 |
| 5/11/2020 | 10,52 | 11,00 | -3,42% | 10,52 | 11,00 | 10,84 | 10,55 | 11,00 | 3 | 325.200 |
| 4/11/2020 | 10,20 | 11,39 | +3,55% | 10,20 | 11,39 | 10,77 | 10,41 | 11,24 | 10 | 1.400.300 |
| 3/11/2020 | 11,00 | 11,00 | 0,00% | 10,99 | 11,00 | 10,99 | 9,05 | 11,00 | 5 | 1.209.700 |
| 30/10/2020 | 11,00 | 11,00 | +4,76% | 10,99 | 11,40 | 11,04 | 9,00 | 10,87 | 7 | 883.900 |
| 29/10/2020 | 10,50 | 10,50 | -4,55% | 9,51 | 10,80 | 10,06 | 10,15 | 10,70 | 13 | 2.114.200 |
| 28/10/2020 | 11,45 | 11,00 | -8,26% | 11,00 | 11,45 | 11,10 | 10,50 | 10,99 | 11 | 1.998.600 |
| 27/10/2020 | 11,50 | 11,99 | -0,08% | 11,45 | 12,00 | 11,62 | 11,46 | 11,95 | 10 | 2.557.200 |
| 26/10/2020 | 12,21 | 12,00 | -10,98% | 11,70 | 12,49 | 12,13 | 11,62 | 12,00 | 56 | 13.106.400 |
| 23/10/2020 | 13,46 | 13,48 | +0,15% | 13,45 | 13,58 | 13,47 | 13,48 | 13,58 | 12 | 2.156.400 |
| 22/10/2020 | 14,01 | 13,46 | +3,86% | 12,99 | 15,30 | 13,95 | 13,45 | 13,59 | 146 | 29.030.500 |
| 21/10/2020 | 12,05 | 12,96 | -13,25% | 12,05 | 13,49 | 12,54 | 12,95 | 13,49 | 77 | 13.302.800 |
| 20/10/2020 | 19,03 | 14,94 | -16,30% | 12,79 | 20,90 | 16,66 | 14,94 | 14,96 | 225 | 60.165.000 |
| 19/10/2020 | 13,99 | 17,85 | +26,87% | 13,99 | 20,90 | 18,81 | 17,00 | 17,94 | 323 | 103.120.400 |
| 16/10/2020 | 9,45 | 14,07 | +48,11% | 9,00 | 17,50 | 14,38 | 12,50 | 14,07 | 360 | 86.862.500 |
| 15/10/2020 | 9,00 | 9,50 | +4,97% | 9,00 | 9,50 | 9,18 | 8,78 | 9,45 | 2 | 735.000 |
| 13/10/2020 | 9,00 | 9,05 | -2,69% | 9,00 | 9,05 | 9,02 | 5,01 | 9,50 | 2 | 180.500 |
| 7/10/2020 | 9,30 | 9,30 | +0,54% | 9,30 | 9,30 | 9,30 | 9,00 | 9,65 | 1 | 93.000 |
| 2/10/2020 | 9,66 | 9,25 | -4,44% | 9,25 | 10,20 | 9,77 | 9,00 | 9,60 | 10 | 1.074.900 |
| 1/10/2020 | 9,40 | 9,68 | +8,76% | 9,40 | 9,68 | 9,53 | 8,91 | 9,57 | 3 | 667.400 |
| 30/9/2020 | 8,90 | 8,90 | +4,71% | 8,90 | 8,90 | 8,90 | 8,50 | 9,30 | 1 | 89.000 |
| 29/9/2020 | 8,80 | 8,50 | -3,41% | 8,50 | 8,80 | 8,61 | 8,50 | 9,63 | 3 | 258.500 |
| 28/9/2020 | 8,80 | 8,80 | +1,15% | 8,80 | 8,80 | 8,80 | 8,50 | 9,00 | 1 | 440.000 |
| 24/9/2020 | 8,65 | 8,70 | +0,81% | 8,65 | 8,70 | 8,67 | 8,65 | 9,30 | 2 | 173.500 |
| 23/9/2020 | 8,65 | 8,63 | -0,46% | 8,63 | 8,65 | 8,64 | 8,50 | 9,00 | 2 | 604.900 |
| 22/9/2020 | 8,71 | 8,67 | +1,64% | 8,67 | 8,87 | 8,71 | 8,65 | 8,90 | 7 | 1.045.700 |
| 21/9/2020 | 8,53 | 8,53 | -5,22% | 8,53 | 8,53 | 8,53 | 8,63 | 8,99 | 1 | 255.900 |
| 18/9/2020 | 9,60 | 9,00 | -6,25% | 9,00 | 9,61 | 9,44 | 8,53 | 9,00 | 18 | 2.926.600 |
| 17/9/2020 | 9,62 | 9,60 | 0,00% | 9,60 | 9,62 | 9,60 | 9,52 | 9,98 | 3 | 1.057.000 |
| 16/9/2020 | 9,56 | 9,60 | +0,52% | 9,56 | 9,60 | 9,57 | 9,61 | 9,99 | 4 | 670.000 |
| 15/9/2020 | 9,55 | 9,55 | -4,50% | 9,55 | 9,55 | 9,55 | 9,58 | 9,98 | 1 | 95.500 |
| 14/9/2020 | 9,70 | 10,00 | -1,19% | 9,50 | 10,00 | 9,66 | 9,60 | 10,00 | 21 | 3.190.300 |
| 11/9/2020 | 10,99 | 10,12 | -7,92% | 10,12 | 11,18 | 10,51 | 9,75 | 10,70 | 29 | 14.195.400 |
| 10/9/2020 | 10,05 | 10,99 | +2,71% | 10,05 | 10,99 | 10,46 | 10,05 | 10,99 | 12 | 1.674.100 |
| 9/9/2020 | 10,70 | 10,70 | -0,93% | 10,70 | 10,70 | 10,70 | 9,80 | 10,49 | 1 | 107.000 |
| 8/9/2020 | 10,97 | 10,80 | +10,77% | 10,65 | 10,97 | 10,74 | 10,11 | 10,85 | 6 | 966.700 |
| 4/9/2020 | 10,35 | 9,75 | -5,34% | 9,75 | 10,35 | 10,11 | 9,80 | 10,79 | 4 | 505.500 |
| 3/9/2020 | 11,30 | 10,30 | -4,36% | 10,30 | 11,40 | 10,97 | 10,30 | 10,70 | 32 | 11.638.300 |
| 2/9/2020 | 11,00 | 10,77 | -4,01% | 10,60 | 11,30 | 10,84 | 10,71 | 11,00 | 24 | 5.746.600 |
| 1/9/2020 | 10,60 | 11,22 | +0,09% | 10,51 | 11,45 | 10,75 | 10,51 | 11,06 | 12 | 2.257.500 |
| 28/8/2020 | 11,95 | 11,21 | +0,09% | 10,80 | 12,00 | 11,37 | 10,70 | 11,30 | 34 | 12.622.300 |
| 27/8/2020 | 11,10 | 11,20 | +1,82% | 11,10 | 11,20 | 11,17 | 10,30 | 11,84 | 5 | 782.000 |
| 26/8/2020 | 11,91 | 11,00 | -9,09% | 11,00 | 11,91 | 11,60 | 10,11 | 11,91 | 3 | 348.100 |
| 25/8/2020 | 11,98 | 12,10 | +4,76% | 11,60 | 12,19 | 11,98 | 11,34 | 12,09 | 14 | 1.797.900 |
| 21/8/2020 | 11,00 | 11,55 | +2,67% | 10,99 | 11,80 | 11,19 | 9,25 | 11,55 | 8 | 895.400 |
| 19/8/2020 | 11,24 | 11,25 | +5,14% | 11,24 | 11,25 | 11,24 | 10,50 | 11,20 | 2 | 224.900 |
| 18/8/2020 | 11,73 | 10,70 | -5,89% | 10,62 | 11,73 | 11,01 | 10,74 | 11,50 | 3 | 330.500 |
| 17/8/2020 | 11,37 | 11,37 | +4,41% | 11,37 | 11,37 | 11,37 | 10,20 | 11,36 | 1 | 113.700 |
| 14/8/2020 | 11,97 | 10,89 | -4,39% | 10,02 | 11,97 | 10,96 | 10,50 | 11,97 | 3 | 328.800 |
| 13/8/2020 | 12,00 | 11,39 | -4,69% | 11,39 | 12,44 | 11,56 | 11,39 | 12,00 | 7 | 1.271.600 |
| 12/8/2020 | 11,75 | 11,95 | -0,42% | 11,75 | 12,39 | 12,11 | 11,25 | 11,95 | 7 | 969.000 |
| 11/8/2020 | 12,49 | 12,00 | -3,85% | 11,31 | 12,50 | 11,83 | 11,33 | 12,23 | 21 | 2.485.200 |
| 10/8/2020 | 11,10 | 12,48 | +14,71% | 11,08 | 12,48 | 11,77 | 10,01 | 12,48 | 16 | 4.947.200 |
| 7/8/2020 | 11,00 | 10,88 | +8,80% | 10,16 | 11,00 | 10,62 | 9,60 | 10,89 | 23 | 3.824.700 |
| 6/8/2020 | 10,99 | 10,00 | -0,79% | 10,00 | 10,99 | 10,56 | 10,00 | 10,99 | 10 | 1.372.900 |
| 5/8/2020 | 9,97 | 10,08 | -8,36% | 9,97 | 10,08 | 10,02 | 9,55 | 10,08 | 2 | 200.500 |
| 29/7/2020 | 10,87 | 11,00 | 0,00% | 10,87 | 11,46 | 11,02 | 11,01 | 11,90 | 6 | 772.000 |
| 28/7/2020 | 11,00 | 11,00 | -4,76% | 11,00 | 11,00 | 11,00 | 10,32 | 10,87 | 1 | 110.000 |
| 27/7/2020 | 11,83 | 11,55 | +6,45% | 11,01 | 12,50 | 11,86 | 11,00 | 11,99 | 24 | 3.679.400 |
| 24/7/2020 | 11,85 | 10,85 | -7,74% | 10,85 | 11,85 | 11,10 | 11,00 | 11,50 | 4 | 444.000 |
| 23/7/2020 | 11,76 | 11,76 | -2,00% | 11,76 | 11,76 | 11,76 | 9,05 | 11,85 | 2 | 235.200 |
| 21/7/2020 | 12,00 | 12,00 | -2,36% | 12,00 | 12,00 | 12,00 | 11,76 | 12,00 | 1 | 120.000 |
| 20/7/2020 | 11,77 | 12,29 | -0,08% | 11,77 | 12,29 | 11,88 | 11,80 | 12,20 | 5 | 1.069.700 |
| 17/7/2020 | 12,35 | 12,30 | +2,50% | 12,30 | 12,35 | 12,32 | 11,76 | 12,34 | 5 | 1.725.000 |
| 16/7/2020 | 12,50 | 12,00 | -2,83% | 12,00 | 12,51 | 12,16 | 11,76 | 12,00 | 6 | 1.095.100 |
| 15/7/2020 | 12,00 | 12,35 | +2,92% | 12,00 | 12,35 | 12,04 | 12,10 | 12,50 | 8 | 1.445.100 |
| 14/7/2020 | 11,81 | 12,00 | +1,61% | 11,77 | 12,00 | 11,80 | 11,76 | 12,00 | 4 | 944.300 |
| 13/7/2020 | 11,82 | 11,81 | 0,00% | 11,81 | 12,00 | 11,86 | 11,81 | 11,95 | 11 | 1.779.500 |
| 10/7/2020 | 11,80 | 11,81 | -2,80% | 11,80 | 12,10 | 11,90 | 11,76 | 11,81 | 5 | 714.200 |
| 9/7/2020 | 12,10 | 12,15 | +1,25% | 12,00 | 12,15 | 12,06 | 11,80 | 12,19 | 10 | 1.327.600 |
| 8/7/2020 | 12,00 | 12,00 | -4,99% | 12,00 | 13,00 | 12,21 | 12,00 | 12,98 | 11 | 3.053.900 |
| 7/7/2020 | 12,10 | 12,63 | -2,77% | 12,10 | 12,63 | 12,51 | 12,57 | 12,69 | 7 | 1.502.100 |
| 3/7/2020 | 12,55 | 12,99 | +3,67% | 12,15 | 12,99 | 12,34 | 12,20 | 12,99 | 9 | 1.357.500 |
| 2/7/2020 | 13,20 | 12,53 | -6,42% | 12,20 | 13,70 | 12,83 | 12,52 | 12,99 | 21 | 4.108.200 |
| 1/7/2020 | 13,82 | 13,39 | -2,97% | 13,39 | 13,82 | 13,54 | 13,00 | 13,39 | 7 | 1.896.900 |
| 30/6/2020 | 13,60 | 13,80 | +2,22% | 13,60 | 13,80 | 13,63 | 13,61 | 13,90 | 7 | 1.227.500 |
| 29/6/2020 | 12,24 | 13,50 | -9,40% | 12,24 | 14,00 | 13,02 | 12,60 | 14,40 | 18 | 2.995.400 |
| 26/6/2020 | 14,99 | 14,90 | 0,00% | 14,90 | 14,99 | 14,93 | 12,50 | 14,86 | 3 | 447.900 |
| 25/6/2020 | 14,50 | 14,90 | +8,44% | 13,74 | 16,79 | 14,98 | 13,15 | 15,01 | 37 | 6.592.800 |
| 24/6/2020 | 12,57 | 13,74 | +9,57% | 12,57 | 17,45 | 14,81 | 13,74 | 13,75 | 103 | 24.437.600 |
| 23/6/2020 | 11,90 | 12,54 | -13,52% | 10,61 | 13,00 | 11,58 | 12,54 | 12,55 | 55 | 7.301.300 |
| 22/6/2020 | 24,94 | 14,50 | -19,53% | 13,85 | 24,94 | 20,68 | 8,85 | 14,50 | 154 | 46.740.600 |
| 19/6/2020 | 12,03 | 18,02 | +58,07% | 12,03 | 21,66 | 17,87 | 18,01 | 19,00 | 322 | 102.576.600 |
| 18/6/2020 | 10,90 | 11,40 | +22,45% | 10,50 | 12,49 | 11,38 | 11,40 | 12,40 | 100 | 24.018.500 |
| 17/6/2020 | 9,50 | 9,31 | -2,00% | 9,31 | 10,70 | 10,09 | 9,33 | 9,90 | 29 | 3.735.200 |
| 16/6/2020 | 8,75 | 9,50 | +4,40% | 8,75 | 9,50 | 9,08 | 9,00 | 9,50 | 3 | 272.500 |
| 15/6/2020 | 9,36 | 9,10 | -2,99% | 9,10 | 9,36 | 9,29 | 8,90 | 9,33 | 10 | 929.600 |
| 12/6/2020 | 9,20 | 9,38 | -0,21% | 9,06 | 9,39 | 9,21 | 8,90 | 9,37 | 6 | 736.900 |
| 10/6/2020 | 9,01 | 9,40 | +5,15% | 9,01 | 9,63 | 9,34 | 9,00 | 9,34 | 3 | 280.400 |
| 9/6/2020 | 8,80 | 8,94 | -4,59% | 8,80 | 8,94 | 8,87 | 8,85 | 9,34 | 2 | 177.400 |
| 8/6/2020 | 9,02 | 9,37 | +4,58% | 9,00 | 9,37 | 9,05 | 9,00 | 9,36 | 8 | 724.400 |
| 5/6/2020 | 9,04 | 8,96 | -0,88% | 8,96 | 9,04 | 9,02 | 8,80 | 9,04 | 3 | 360.800 |
| 4/6/2020 | 9,00 | 9,04 | +0,44% | 9,00 | 9,04 | 9,02 | 8,97 | 9,04 | 2 | 180.400 |
| 3/6/2020 | 9,10 | 9,00 | -3,23% | 8,96 | 9,20 | 9,00 | 9,00 | 9,41 | 15 | 2.521.600 |
| 2/6/2020 | 9,49 | 9,30 | -2,11% | 9,16 | 9,49 | 9,35 | 9,16 | 9,30 | 6 | 561.300 |
| 1/6/2020 | 9,50 | 9,50 | -1,86% | 8,96 | 9,50 | 9,37 | 9,07 | 9,50 | 19 | 2.904.900 |
| 29/5/2020 | 8,61 | 9,68 | -3,10% | 8,61 | 9,68 | 9,07 | 9,20 | 9,98 | 7 | 634.900 |
| 28/5/2020 | 9,99 | 9,99 | -0,10% | 9,99 | 10,99 | 10,09 | 9,99 | 10,49 | 23 | 4.036.200 |
| 27/5/2020 | 10,29 | 10,00 | +14,42% | 9,99 | 10,50 | 10,14 | 9,01 | 10,20 | 20 | 2.537.100 |
| 26/5/2020 | 8,71 | 8,74 | -9,71% | 8,71 | 8,74 | 8,71 | 8,73 | 9,19 | 5 | 522.900 |
| 25/5/2020 | 9,10 | 9,68 | +3,86% | 8,20 | 9,69 | 8,73 | 8,54 | 9,65 | 41 | 5.155.600 |
| 21/5/2020 | 9,33 | 9,32 | -0,11% | 9,32 | 9,33 | 9,32 | 8,00 | 9,15 | 3 | 279.800 |
| 20/5/2020 | 9,80 | 9,33 | -6,70% | 8,87 | 9,80 | 9,14 | 9,33 | 9,86 | 36 | 6.401.400 |
| 18/5/2020 | 10,30 | 10,00 | -1,96% | 10,00 | 10,30 | 10,20 | 7,50 | 9,90 | 3 | 306.000 |
| 14/5/2020 | 9,60 | 10,20 | +3,03% | 9,00 | 11,71 | 10,35 | 8,00 | 10,60 | 39 | 4.762.400 |
| 13/5/2020 | 9,95 | 9,90 | -5,71% | 9,90 | 10,00 | 9,96 | 8,00 | 9,60 | 6 | 1.295.000 |
| 12/5/2020 | 11,50 | 10,50 | -8,70% | 10,50 | 11,50 | 11,23 | 7,50 | 10,20 | 4 | 449.400 |
| 11/5/2020 | 11,50 | 11,50 | 0,00% | 11,48 | 11,50 | 11,49 | 8,54 | 11,40 | 5 | 1.149.200 |
| 8/5/2020 | 14,05 | 11,50 | -18,15% | 11,50 | 14,05 | 12,58 | 11,50 | 13,35 | 8 | 2.390.700 |
| 7/5/2020 | 14,00 | 14,05 | -3,96% | 14,00 | 16,00 | 15,25 | 14,00 | 14,97 | 27 | 7.472.600 |
| 6/5/2020 | 16,51 | 14,63 | -11,39% | 14,01 | 21,50 | 17,71 | 14,63 | 16,30 | 155 | 37.388.400 |
| 5/5/2020 | 16,99 | 16,51 | +32,08% | 15,60 | 20,00 | 17,18 | 16,50 | 16,65 | 174 | 45.532.900 |
| 4/5/2020 | 7,85 | 12,50 | +69,15% | 7,85 | 13,80 | 11,99 | 11,00 | 12,50 | 65 | 10.553.800 |
| 30/4/2020 | 7,81 | 7,39 | -1,86% | 7,39 | 7,84 | 7,68 | 3,00 | 7,40 | 5 | 384.400 |
| 29/4/2020 | 8,22 | 7,53 | -16,33% | 7,53 | 8,22 | 7,76 | 7,52 | 8,00 | 6 | 465.600 |
| 21/2/2020 | 9,00 | 9,00 | -2,81% | 9,00 | 9,00 | 9,00 | 9,10 | 9,90 | 1 | 90.000 |
| 18/2/2020 | 9,26 | 9,26 | -18,84% | 9,26 | 9,26 | 9,26 | 9,20 | 10,00 | 3 | 648.200 |
| 14/2/2020 | 10,05 | 11,41 | +3,82% | 10,01 | 11,41 | 10,85 | 10,10 | 11,90 | 4 | 542.900 |
| 12/2/2020 | 10,00 | 10,99 | +21,98% | 10,00 | 10,99 | 10,24 | 9,03 | 11,60 | 3 | 409.900 |
| 11/2/2020 | 10,00 | 9,01 | -12,52% | 9,01 | 10,30 | 9,83 | 9,00 | 10,95 | 8 | 3.343.600 |
| 4/2/2020 | 10,00 | 10,30 | -1,90% | 10,00 | 10,30 | 10,28 | 9,00 | 10,30 | 20 | 2.057.000 |
| 3/2/2020 | 10,50 | 10,50 | -18,29% | 10,50 | 10,50 | 10,50 | 9,00 | 10,50 | 2 | 525.000 |
| 16/1/2020 | 12,85 | 12,85 | +0,39% | 12,85 | 13,50 | 12,86 | 8,55 | 13,49 | 11 | 6.945.500 |
| 15/1/2020 | 14,42 | 12,80 | -1,16% | 12,80 | 16,33 | 14,25 | 8,71 | 14,20 | 41 | 7.271.800 |
| 14/1/2020 | 10,20 | 12,95 | +43,89% | 10,20 | 13,00 | 11,90 | 12,46 | 12,99 | 34 | 4.760.600 |
| 10/1/2020 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,96 | 1 | 270.000 |
| 6/1/2020 | 9,00 | 9,00 | +5,63% | 9,00 | 9,00 | 9,00 | 9,00 | 9,50 | 3 | 270.000 |
| 3/1/2020 | 8,52 | 8,52 | -5,33% | 8,52 | 8,52 | 8,52 | 8,51 | 9,50 | 1 | 85.200 |
| 30/12/2019 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,51 | 9,50 | 1 | 90.000 |
| 20/12/2019 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 8,52 | 9,89 | 1 | 90.000 |
| 19/12/2019 | 9,89 | 8,50 | +5,85% | 8,50 | 10,40 | 9,59 | 8,51 | 9,50 | 19 | 2.207.100 |
| 12/12/2019 | 8,01 | 8,03 | +0,38% | 8,01 | 8,03 | 8,01 | 8,00 | 8,50 | 3 | 240.500 |
| 22/11/2019 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,50 | 2 | 160.000 |
| 21/11/2019 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,50 | 8,50 | 1 | 160.000 |
| 19/11/2019 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,01 | 8,40 | 3 | 800.000 |
| 18/11/2019 | 8,01 | 8,00 | -3,73% | 8,00 | 8,10 | 8,01 | 6,01 | 7,99 | 8 | 1.121.800 |
| 7/11/2019 | 8,31 | 8,31 | +0,12% | 8,31 | 8,31 | 8,31 | 8,28 | 9,00 | 1 | 83.100 |
| 6/11/2019 | 8,30 | 8,30 | -0,12% | 8,30 | 8,30 | 8,30 | 8,00 | 9,00 | 1 | 83.000 |
| 5/11/2019 | 8,31 | 8,31 | -4,59% | 8,31 | 8,31 | 8,31 | 8,30 | 9,00 | 1 | 83.100 |
| 1/11/2019 | 8,71 | 8,71 | -3,22% | 8,71 | 8,71 | 8,71 | 8,30 | 9,00 | 2 | 174.200 |
| 29/10/2019 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,31 | 9,00 | 2 | 450.000 |
| 25/10/2019 | 9,00 | 9,00 | +8,30% | 9,00 | 9,00 | 9,00 | 8,31 | 9,99 | 3 | 360.000 |
| 24/10/2019 | 8,20 | 8,31 | -16,48% | 8,20 | 8,31 | 8,21 | 8,30 | 9,95 | 4 | 903.100 |
| 23/10/2019 | 9,89 | 9,95 | +3,65% | 9,88 | 9,95 | 9,90 | 8,50 | 11,99 | 3 | 297.200 |
| 27/9/2019 | 9,60 | 9,60 | -0,52% | 9,60 | 9,60 | 9,60 | 9,00 | 12,00 | 1 | 96.000 |
| 23/9/2019 | 9,65 | 9,65 | 0,00% | 9,65 | 9,65 | 9,65 | 8,70 | 12,00 | 1 | 96.500 |
| 19/9/2019 | 9,65 | 9,65 | +1,47% | 9,65 | 9,65 | 9,65 | 8,75 | 13,50 | 2 | 193.000 |
| 13/9/2019 | 9,51 | 9,51 | 0,00% | 9,51 | 9,51 | 9,51 | 8,54 | 12,00 | 1 | 95.100 |
| 12/9/2019 | 9,51 | 9,51 | +3,37% | 9,51 | 9,51 | 9,51 | 9,50 | 10,50 | 1 | 95.100 |
| 11/9/2019 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 6,16 | 9,50 | 1 | 184.000 |
| 4/9/2019 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 8,00 | 9,50 | 1 | 92.000 |
| 30/8/2019 | 9,20 | 9,20 | -1,08% | 9,20 | 9,30 | 9,26 | 9,20 | 10,90 | 6 | 556.000 |
| 29/8/2019 | 10,30 | 9,30 | -14,60% | 9,20 | 10,30 | 10,02 | 9,20 | 10,30 | 8 | 1.503.000 |
| 27/8/2019 | 8,00 | 10,89 | +32,64% | 6,73 | 10,97 | 8,38 | 7,20 | 10,90 | 14 | 3.437.800 |
| 26/8/2019 | 11,99 | 8,21 | -34,32% | 8,20 | 11,99 | 9,26 | 8,21 | 9,37 | 10 | 2.131.800 |
| 23/8/2019 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 9,20 | 12,40 | 1 | 125.000 |
| 21/8/2019 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 8,01 | 12,50 | 6 | 1.375.000 |
| 20/8/2019 | 14,51 | 12,50 | 0,00% | 12,50 | 17,01 | 15,42 | 12,46 | 14,00 | 119 | 45.974.800 |
| 19/8/2019 | 8,51 | 12,50 | +100,00% | 8,51 | 12,50 | 12,14 | 12,50 | 14,50 | 22 | 7.165.600 |
| 15/8/2019 | 6,25 | 6,25 | +5,57% | 6,25 | 6,25 | 6,25 | 7,00 | 10,00 | 1 | 62.500 |
| 14/8/2019 | 5,92 | 5,92 | 0,00% | 5,92 | 5,92 | 5,92 | 5,62 | 8,00 | 2 | 118.400 |
| 13/8/2019 | 5,88 | 5,92 | +7,64% | 5,88 | 6,00 | 5,92 | 5,92 | 9,90 | 11 | 2.368.700 |
| 24/7/2019 | 5,70 | 5,50 | -4,35% | 5,50 | 5,70 | 5,52 | 5,50 | 5,65 | 9 | 1.050.000 |
| 23/7/2019 | 5,80 | 5,75 | +3,60% | 5,70 | 5,80 | 5,75 | 5,50 | 5,75 | 3 | 977.500 |
| 22/7/2019 | 5,55 | 5,55 | +2,59% | 5,55 | 5,55 | 5,55 | 4,51 | 5,65 | 1 | 111.000 |
| 19/7/2019 | 5,51 | 5,41 | -9,83% | 5,41 | 5,60 | 5,41 | 5,41 | 5,55 | 17 | 4.442.900 |
| 10/6/2019 | 6,00 | 6,00 | +8,89% | 6,00 | 6,00 | 6,00 | 5,51 | 8,80 | 1 | 120.000 |
| 7/6/2019 | 5,52 | 5,51 | +0,18% | 5,51 | 5,52 | 5,51 | 5,51 | 6,50 | 2 | 165.400 |
| 31/5/2019 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,20 | 7,00 | 1 | 55.000 |
| 30/5/2019 | 5,50 | 5,50 | +3,77% | 5,50 | 5,50 | 5,50 | 5,20 | 8,80 | 1 | 55.000 |
| 29/5/2019 | 5,30 | 5,30 | +3,72% | 5,30 | 5,30 | 5,30 | 5,20 | 5,95 | 1 | 53.000 |
| 27/5/2019 | 5,11 | 5,11 | -14,83% | 5,11 | 5,11 | 5,11 | 5,11 | 11,50 | 2 | 408.800 |
| 8/4/2019 | 5,80 | 6,00 | 0,00% | 5,80 | 6,00 | 5,86 | 5,65 | 11,80 | 3 | 176.000 |
| 27/3/2019 | 6,00 | 6,00 | -1,15% | 6,00 | 6,00 | 6,00 | 6,10 | 0,00 | 1 | 60.000 |
| 26/3/2019 | 6,07 | 6,07 | +0,33% | 6,07 | 6,07 | 6,07 | 6,06 | 7,00 | 1 | 607.000 |
| 18/3/2019 | 6,03 | 6,05 | -13,57% | 6,03 | 6,33 | 6,13 | 6,05 | 8,00 | 4 | 368.000 |
| 13/3/2019 | 7,00 | 7,00 | +15,13% | 7,00 | 7,00 | 7,00 | 6,01 | 7,25 | 1 | 70.000 |
| 1/3/2019 | 6,08 | 6,08 | +1,33% | 6,08 | 6,08 | 6,08 | 6,01 | 7,00 | 2 | 182.400 |
| 26/2/2019 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 10,50 | 1 | 120.000 |
| 15/1/2019 | 6,10 | 6,00 | -11,76% | 6,00 | 6,10 | 6,08 | 6,00 | 11,30 | 3 | 304.000 |
| 13/11/2018 | 6,80 | 6,80 | +1,19% | 6,80 | 6,80 | 6,80 | 6,50 | 13,00 | 1 | 68.000 |
| 1/11/2018 | 6,72 | 6,72 | +3,38% | 6,72 | 6,72 | 6,72 | 6,71 | 9,00 | 1 | 67.200 |
| 31/10/2018 | 6,50 | 6,50 | +0,46% | 6,50 | 6,50 | 6,50 | 6,50 | 7,50 | 1 | 65.000 |
| 28/9/2018 | 6,47 | 6,47 | 0,00% | 6,47 | 6,47 | 6,47 | 5,20 | 17,00 | 1 | 64.700 |
| 27/9/2018 | 6,47 | 6,47 | +19,81% | 6,47 | 6,47 | 6,47 | 5,20 | 6,45 | 1 | 194.100 |
| 26/9/2018 | 5,40 | 5,40 | -10,15% | 5,40 | 5,40 | 5,40 | 5,20 | 7,99 | 4 | 216.000 |
| 25/9/2018 | 6,01 | 6,01 | -24,88% | 6,01 | 6,01 | 6,01 | 6,00 | 17,00 | 2 | 120.200 |
| 11/9/2018 | 8,00 | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 8,00 | 35,00 | 1 | 80.000 |
| 25/5/2018 | 9,00 | 9,00 | -7,22% | 9,00 | 9,00 | 9,00 | 7,00 | 24,50 | 1 | 90.000 |
| 29/3/2018 | 9,52 | 9,70 | +2,11% | 9,52 | 9,70 | 9,58 | 10,00 | 25,00 | 3 | 287.400 |
| 28/2/2018 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 25,00 | 1 | 95.000 |
| 27/2/2018 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,50 | 25,00 | 1 | 95.000 |
| 9/1/2018 | 7,67 | 9,00 | -18,18% | 7,67 | 9,50 | 8,30 | 7,80 | 15,00 | 5 | 415.100 |
| 28/12/2017 | 11,00 | 11,00 | +46,67% | 11,00 | 11,00 | 11,00 | 5,00 | 15,00 | 1 | 110.000 |
| 18/12/2017 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,05 | 11,00 | 2 | 225.000 |
| 14/12/2017 | 7,50 | 7,50 | +5,63% | 7,50 | 7,50 | 7,50 | 7,50 | 11,00 | 1 | 75.000 |
| 7/12/2017 | 7,10 | 7,10 | +0,71% | 7,10 | 7,10 | 7,10 | 7,10 | 15,00 | 1 | 71.000 |
| 1/12/2017 | 7,05 | 7,05 | +0,71% | 7,05 | 7,05 | 7,05 | 7,10 | 15,00 | 3 | 2.115.000 |
| 27/11/2017 | 7,00 | 7,00 | +1,30% | 7,00 | 7,00 | 7,00 | 7,00 | 15,00 | 1 | 350.000 |
| 24/11/2017 | 6,91 | 6,91 | +6,31% | 6,91 | 6,91 | 6,91 | 6,95 | 15,00 | 1 | 691.000 |
| 14/11/2017 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,55 | 15,00 | 1 | 65.000 |
| 26/10/2017 | 6,50 | 6,50 | +18,18% | 6,50 | 6,50 | 6,50 | 6,10 | 7,11 | 2 | 130.000 |
| 20/10/2017 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 6,00 | 6,50 | 1 | 110.000 |
| 10/10/2017 | 5,50 | 5,50 | +9,78% | 5,50 | 5,50 | 5,50 | 5,50 | 6,50 | 3 | 165.000 |
| 4/10/2017 | 5,01 | 5,01 | 0,00% | 5,01 | 5,01 | 5,01 | 5,00 | 5,88 | 1 | 50.100 |
| 18/9/2017 | 6,10 | 5,01 | -16,50% | 5,01 | 6,10 | 5,72 | 5,00 | 6,50 | 5 | 457.900 |
| 14/9/2017 | 6,00 | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 6,00 | 6,50 | 1 | 1.680.000 |
| 12/9/2017 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,90 | 6,00 | 1 | 59.000 |
| 8/9/2017 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,90 | 6,00 | 1 | 60.000 |
| 6/9/2017 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 4,90 | 6,00 | 1 | 180.000 |
| 24/8/2017 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 5,90 | 6,50 | 1 | 60.000 |
| 18/8/2017 | 5,50 | 5,50 | +5,77% | 5,50 | 5,50 | 5,50 | 5,35 | 6,00 | 1 | 55.000 |
| 17/8/2017 | 5,20 | 5,20 | +4,00% | 5,20 | 5,20 | 5,20 | 5,10 | 6,00 | 1 | 52.000 |
| 15/8/2017 | 5,00 | 5,00 | +8,70% | 5,00 | 5,00 | 5,00 | 5,00 | 5,99 | 1 | 50.000 |
| 11/8/2017 | 5,00 | 4,60 | -8,18% | 4,60 | 5,00 | 4,73 | 4,41 | 5,49 | 3 | 142.000 |
| 10/8/2017 | 5,01 | 5,01 | -16,50% | 5,01 | 5,01 | 5,01 | 5,04 | 5,50 | 1 | 50.100 |
| 31/7/2017 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 3,50 | 6,00 | 1 | 60.000 |
| 28/7/2017 | 5,50 | 6,00 | +22,45% | 5,50 | 6,00 | 5,81 | 5,50 | 6,00 | 7 | 814.000 |
| 21/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 5,50 | 1 | 1.470.000 |
| 11/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,50 | 4,90 | 1 | 2.842.000 |
| 10/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 3,50 | 6,00 | 1 | 2.450.000 |
| 6/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 3,50 | 4,90 | 2 | 2.450.000 |
| 5/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 6,00 | 3 | 2.940.000 |
| 4/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 3,50 | 4,90 | 1 | 1.960.000 |
| 3/7/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 6,00 | 2 | 2.940.000 |
| 29/6/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 3,50 | 5,80 | 1 | 147.000 |
| 28/6/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 5,80 | 3 | 343.000 |
| 23/6/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 3,00 | 5,90 | 2 | 735.000 |
| 21/6/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 5,90 | 1 | 49.000 |
| 20/6/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 5,96 | 1 | 98.000 |
| 19/6/2017 | 4,90 | 4,90 | -18,33% | 4,90 | 5,59 | 4,97 | 4,90 | 5,59 | 8 | 944.800 |
| 13/6/2017 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,80 | 6,00 | 3 | 720.000 |
| 2/6/2017 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 4,90 | 6,48 | 1 | 600.000 |
| 29/5/2017 | 6,00 | 6,00 | +20,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,48 | 1 | 60.000 |
| 25/5/2017 | 5,00 | 5,00 | +2,04% | 5,00 | 5,00 | 5,00 | 5,00 | 6,50 | 1 | 50.000 |
| 22/5/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 6,50 | 1 | 49.000 |
| 19/5/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 6,50 | 1 | 49.000 |
| 17/5/2017 | 4,90 | 4,90 | -2,00% | 4,90 | 4,90 | 4,90 | 4,90 | 6,00 | 1 | 49.000 |
| 21/3/2017 | 5,00 | 5,00 | -2,15% | 5,00 | 5,00 | 5,00 | 5,00 | 6,00 | 4 | 400.000 |
| 6/3/2017 | 5,11 | 5,11 | -12,20% | 5,11 | 5,11 | 5,11 | 5,11 | 6,00 | 1 | 102.200 |
| 3/3/2017 | 5,81 | 5,82 | -16,50% | 5,81 | 5,90 | 5,85 | 5,00 | 5,82 | 22 | 2.692.500 |
| 1/3/2017 | 6,97 | 6,97 | +29,07% | 6,97 | 6,97 | 6,97 | 5,60 | 6,98 | 2 | 139.400 |
| 21/2/2017 | 5,40 | 5,40 | -5,26% | 5,40 | 5,40 | 5,40 | 5,00 | 6,98 | 1 | 54.000 |
| 24/1/2017 | 5,70 | 5,70 | +12,87% | 5,70 | 5,70 | 5,70 | 5,70 | 6,98 | 1 | 285.000 |
| 10/1/2017 | 4,50 | 5,05 | -15,83% | 4,50 | 5,05 | 4,78 | 5,05 | 6,98 | 26 | 3.206.400 |
| 10/11/2016 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 2,00 | 6,00 | 2 | 180.000 |
| 24/10/2016 | 6,00 | 6,00 | -14,04% | 6,00 | 6,00 | 6,00 | 2,00 | 6,97 | 1 | 60.000 |
| 5/8/2016 | 6,98 | 6,98 | -12,75% | 6,98 | 6,98 | 6,98 | 2,00 | 6,98 | 1 | 279.200 |