Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CEBR6 - CEB - PNB
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 27,00 | 27,60 | +2,79% | 26,85 | 27,83 | 27,59 | 27,51 | 27,60 | 343 | 217.134.600 |
| 5/9/2025 | 27,09 | 26,85 | +1,36% | 26,70 | 27,10 | 26,89 | 26,80 | 26,86 | 166 | 89.276.600 |
| 4/9/2025 | 26,06 | 26,49 | +3,07% | 25,50 | 26,59 | 25,98 | 26,36 | 26,49 | 221 | 234.927.600 |
| 3/9/2025 | 27,46 | 25,70 | -5,45% | 25,49 | 27,46 | 26,13 | 25,60 | 25,85 | 525 | 309.733.400 |
| 2/9/2025 | 27,60 | 27,18 | -1,27% | 26,20 | 27,73 | 26,94 | 26,98 | 27,18 | 212 | 96.448.400 |
| 1/9/2025 | 27,95 | 27,53 | +2,38% | 26,00 | 27,95 | 27,16 | 27,02 | 27,53 | 194 | 96.422.500 |
| 29/8/2025 | 27,25 | 26,89 | -0,85% | 25,50 | 27,60 | 27,22 | 26,89 | 27,63 | 112 | 62.356.200 |
| 28/8/2025 | 27,25 | 27,12 | +0,44% | 26,95 | 27,49 | 27,15 | 27,12 | 27,25 | 70 | 45.627.200 |
| 27/8/2025 | 26,46 | 27,00 | +2,27% | 26,46 | 27,25 | 26,89 | 26,90 | 27,00 | 105 | 76.913.400 |
| 26/8/2025 | 25,98 | 26,40 | +2,72% | 25,98 | 26,49 | 26,37 | 26,37 | 26,47 | 94 | 69.639.800 |
| 25/8/2025 | 25,00 | 25,70 | +3,05% | 24,98 | 25,99 | 25,52 | 25,51 | 25,75 | 93 | 34.458.700 |
| 22/8/2025 | 24,46 | 24,94 | +2,09% | 24,45 | 25,00 | 24,84 | 24,90 | 24,94 | 102 | 41.237.500 |
| 21/8/2025 | 24,45 | 24,43 | +0,16% | 24,37 | 24,70 | 24,48 | 24,02 | 24,43 | 49 | 16.646.500 |
| 20/8/2025 | 24,88 | 24,39 | -0,41% | 24,01 | 24,88 | 24,20 | 24,30 | 24,40 | 42 | 12.588.700 |
| 19/8/2025 | 24,50 | 24,49 | +0,62% | 22,84 | 24,89 | 23,73 | 24,05 | 24,49 | 121 | 54.351.600 |
| 18/8/2025 | 24,38 | 24,34 | +1,42% | 23,99 | 24,39 | 24,27 | 23,99 | 24,34 | 69 | 29.621.500 |
| 15/8/2025 | 23,48 | 24,00 | +2,21% | 23,48 | 24,00 | 23,78 | 23,70 | 24,00 | 76 | 32.104.700 |
| 14/8/2025 | 23,05 | 23,48 | +2,04% | 23,05 | 23,50 | 23,43 | 23,35 | 23,50 | 55 | 25.776.500 |
| 13/8/2025 | 22,00 | 23,01 | +12,52% | 22,00 | 24,79 | 22,95 | 22,76 | 23,04 | 144 | 57.852.100 |
| 12/8/2025 | 20,97 | 20,45 | +0,25% | 20,45 | 20,98 | 20,58 | 20,47 | 20,88 | 7 | 2.058.900 |
| 11/8/2025 | 20,75 | 20,40 | -0,54% | 20,39 | 20,75 | 20,45 | 20,39 | 20,89 | 45 | 23.115.100 |
| 8/8/2025 | 20,45 | 20,51 | -0,87% | 20,42 | 20,62 | 20,49 | 20,51 | 20,75 | 19 | 5.328.600 |
| 7/8/2025 | 20,74 | 20,69 | +0,39% | 20,51 | 20,74 | 20,62 | 20,61 | 20,99 | 14 | 6.392.800 |
| 6/8/2025 | 20,71 | 20,61 | -0,39% | 20,60 | 21,03 | 20,77 | 20,50 | 20,75 | 14 | 4.571.000 |
| 5/8/2025 | 20,76 | 20,69 | +0,53% | 20,48 | 20,76 | 20,52 | 20,50 | 20,72 | 36 | 28.530.200 |
| 4/8/2025 | 20,81 | 20,58 | -1,53% | 20,54 | 20,99 | 20,65 | 20,58 | 20,75 | 51 | 15.699.000 |
| 1/8/2025 | 20,81 | 20,90 | -0,10% | 20,81 | 21,15 | 20,93 | 20,79 | 21,00 | 29 | 12.350.400 |
| 31/7/2025 | 21,19 | 20,92 | +0,10% | 20,63 | 21,19 | 20,72 | 20,80 | 20,93 | 42 | 18.855.900 |
| 30/7/2025 | 21,23 | 20,90 | -2,47% | 20,90 | 21,23 | 21,04 | 20,87 | 21,20 | 25 | 6.734.100 |
| 29/7/2025 | 20,80 | 21,43 | +0,42% | 20,80 | 21,47 | 21,08 | 21,00 | 21,24 | 9 | 2.741.000 |
| 28/7/2025 | 20,80 | 21,34 | +0,90% | 20,80 | 21,43 | 20,89 | 20,85 | 21,49 | 8 | 2.507.700 |
| 25/7/2025 | 21,19 | 21,15 | +1,93% | 20,78 | 21,19 | 20,84 | 20,77 | 21,19 | 9 | 2.501.400 |
| 24/7/2025 | 20,83 | 20,75 | -0,53% | 20,66 | 20,85 | 20,74 | 20,75 | 20,99 | 15 | 4.563.800 |
| 23/7/2025 | 20,85 | 20,86 | +0,05% | 20,84 | 21,69 | 20,93 | 20,84 | 21,37 | 8 | 1.884.500 |
| 22/7/2025 | 20,83 | 20,85 | +0,24% | 20,83 | 21,75 | 21,20 | 20,89 | 21,00 | 9 | 2.968.300 |
| 21/7/2025 | 20,72 | 20,80 | -1,65% | 20,72 | 21,84 | 21,11 | 20,80 | 21,69 | 103 | 35.891.600 |
| 18/7/2025 | 21,64 | 21,15 | +0,05% | 20,76 | 21,64 | 21,02 | 20,86 | 21,69 | 27 | 12.405.000 |
| 17/7/2025 | 21,30 | 21,14 | -0,75% | 21,14 | 21,36 | 21,23 | 21,01 | 21,69 | 11 | 3.822.900 |
| 16/7/2025 | 21,39 | 21,30 | -0,42% | 21,11 | 21,39 | 21,27 | 21,30 | 21,88 | 19 | 5.956.900 |
| 15/7/2025 | 21,34 | 21,39 | +0,28% | 21,34 | 21,76 | 21,54 | 21,38 | 21,99 | 17 | 6.677.400 |
| 14/7/2025 | 21,32 | 21,33 | -1,84% | 21,32 | 21,99 | 21,44 | 21,32 | 21,46 | 22 | 6.217.600 |
| 11/7/2025 | 22,08 | 21,73 | -0,32% | 21,67 | 22,10 | 21,82 | 21,73 | 21,99 | 14 | 3.055.900 |
| 10/7/2025 | 21,75 | 21,80 | -0,91% | 20,96 | 22,24 | 21,78 | 21,50 | 21,89 | 19 | 8.060.500 |
| 9/7/2025 | 22,24 | 22,00 | +1,29% | 21,93 | 22,24 | 21,97 | 21,71 | 22,00 | 53 | 14.939.700 |
| 8/7/2025 | 21,52 | 21,72 | -1,45% | 21,50 | 22,22 | 21,91 | 21,65 | 21,72 | 27 | 9.641.900 |
| 7/7/2025 | 21,41 | 22,04 | +2,04% | 21,41 | 22,04 | 21,86 | 21,72 | 22,04 | 16 | 6.996.300 |
| 4/7/2025 | 22,00 | 21,60 | -1,46% | 21,50 | 22,22 | 21,64 | 21,60 | 21,97 | 43 | 17.101.400 |
| 3/7/2025 | 21,80 | 21,92 | +0,09% | 21,79 | 22,15 | 21,98 | 21,61 | 22,30 | 22 | 26.167.800 |
| 2/7/2025 | 21,67 | 21,90 | +0,23% | 21,08 | 21,90 | 21,66 | 21,80 | 21,90 | 39 | 16.897.100 |
| 1/7/2025 | 21,05 | 21,85 | +3,80% | 20,92 | 21,85 | 21,34 | 21,28 | 21,85 | 50 | 26.045.300 |
| 30/6/2025 | 21,22 | 21,05 | +0,24% | 20,79 | 21,30 | 21,03 | 20,95 | 21,28 | 35 | 8.415.400 |
| 27/6/2025 | 20,95 | 21,00 | +0,24% | 20,81 | 21,90 | 21,28 | 20,76 | 21,32 | 84 | 32.140.700 |
| 26/6/2025 | 20,95 | 20,95 | +0,72% | 20,95 | 21,43 | 21,15 | 20,80 | 20,95 | 13 | 9.731.000 |
| 25/6/2025 | 20,71 | 20,80 | +0,87% | 20,45 | 21,10 | 20,82 | 20,62 | 21,00 | 23 | 12.286.000 |
| 24/6/2025 | 20,72 | 20,62 | -0,19% | 20,51 | 20,72 | 20,55 | 20,53 | 20,63 | 27 | 8.840.100 |
| 23/6/2025 | 20,76 | 20,66 | -0,29% | 20,62 | 21,70 | 20,98 | 20,61 | 20,66 | 25 | 11.749.700 |
| 20/6/2025 | 20,72 | 20,72 | -0,38% | 20,66 | 20,80 | 20,74 | 20,68 | 20,72 | 13 | 3.941.700 |
| 18/6/2025 | 20,90 | 20,80 | 0,00% | 20,80 | 20,90 | 20,87 | 20,75 | 20,90 | 15 | 14.612.400 |
| 17/6/2025 | 20,71 | 20,80 | +0,10% | 20,70 | 21,20 | 20,82 | 20,73 | 21,22 | 12 | 3.748.500 |
| 16/6/2025 | 20,73 | 20,78 | -1,52% | 20,69 | 21,46 | 20,78 | 20,78 | 21,00 | 18 | 6.234.200 |
| 13/6/2025 | 21,50 | 21,10 | -2,85% | 20,82 | 21,50 | 20,99 | 20,81 | 21,09 | 26 | 7.768.800 |
| 12/6/2025 | 20,54 | 21,72 | +2,84% | 20,54 | 21,90 | 21,24 | 20,73 | 21,75 | 54 | 28.674.700 |
| 11/6/2025 | 20,51 | 21,12 | -0,14% | 20,51 | 21,13 | 20,97 | 20,67 | 20,90 | 5 | 1.258.700 |
| 10/6/2025 | 21,00 | 21,15 | +0,71% | 20,88 | 21,15 | 20,99 | 20,64 | 21,30 | 9 | 2.309.100 |
| 9/6/2025 | 20,43 | 21,00 | 0,00% | 20,40 | 21,92 | 20,87 | 20,78 | 21,00 | 52 | 30.683.400 |
| 6/6/2025 | 20,79 | 21,00 | +1,16% | 20,70 | 21,01 | 20,89 | 20,57 | 21,00 | 12 | 3.969.300 |
| 5/6/2025 | 20,15 | 20,76 | +1,71% | 20,15 | 20,77 | 20,45 | 20,40 | 20,83 | 13 | 5.113.700 |
| 4/6/2025 | 20,89 | 20,41 | -2,86% | 20,31 | 22,35 | 21,45 | 20,41 | 20,77 | 39 | 36.692.800 |
| 3/6/2025 | 20,64 | 21,01 | +1,01% | 20,31 | 21,01 | 20,82 | 20,60 | 21,00 | 29 | 8.956.300 |
| 2/6/2025 | 20,94 | 20,80 | -0,72% | 20,79 | 21,00 | 20,94 | 20,80 | 20,99 | 7 | 3.142.400 |
| 30/5/2025 | 20,67 | 20,95 | -0,10% | 20,67 | 21,10 | 20,97 | 20,85 | 21,05 | 43 | 26.846.400 |
| 29/5/2025 | 20,80 | 20,97 | +0,24% | 20,80 | 20,97 | 20,87 | 20,66 | 21,00 | 6 | 1.252.300 |
| 28/5/2025 | 20,91 | 20,92 | -0,10% | 20,71 | 20,92 | 20,80 | 20,72 | 21,00 | 13 | 3.952.200 |
| 27/5/2025 | 20,99 | 20,94 | +1,26% | 20,70 | 20,99 | 20,75 | 20,69 | 21,00 | 19 | 9.963.200 |
| 26/5/2025 | 20,93 | 20,68 | -1,29% | 20,65 | 20,93 | 20,72 | 20,67 | 20,78 | 21 | 9.948.000 |
| 23/5/2025 | 20,66 | 20,95 | +0,24% | 20,53 | 20,99 | 20,83 | 20,54 | 20,95 | 13 | 8.541.500 |
| 22/5/2025 | 20,75 | 20,90 | -0,19% | 20,66 | 20,97 | 20,80 | 20,50 | 20,90 | 16 | 4.161.200 |
| 21/5/2025 | 20,52 | 20,94 | -0,38% | 20,52 | 20,97 | 20,69 | 20,60 | 20,96 | 28 | 12.210.800 |
| 20/5/2025 | 20,47 | 21,02 | +0,67% | 20,47 | 21,22 | 21,06 | 20,86 | 21,20 | 23 | 5.899.000 |
| 19/5/2025 | 20,41 | 20,88 | +1,46% | 20,41 | 20,99 | 20,79 | 20,73 | 20,88 | 35 | 12.687.300 |
| 16/5/2025 | 20,44 | 20,58 | -0,58% | 20,44 | 20,70 | 20,59 | 20,50 | 20,80 | 29 | 13.387.500 |
| 15/5/2025 | 20,88 | 20,70 | -0,86% | 20,61 | 20,97 | 20,82 | 20,62 | 20,70 | 15 | 4.373.400 |
| 14/5/2025 | 20,35 | 20,88 | +2,60% | 20,35 | 20,88 | 20,57 | 20,33 | 21,00 | 83 | 23.039.600 |
| 13/5/2025 | 20,89 | 20,35 | +1,14% | 20,14 | 20,89 | 20,51 | 20,22 | 20,40 | 65 | 42.470.800 |
| 12/5/2025 | 21,00 | 20,12 | -0,10% | 20,06 | 21,00 | 20,26 | 20,12 | 20,50 | 31 | 12.967.700 |
| 9/5/2025 | 20,02 | 20,14 | +0,10% | 20,00 | 20,59 | 20,23 | 20,13 | 20,14 | 31 | 11.940.300 |
| 8/5/2025 | 20,39 | 20,12 | -0,15% | 20,03 | 20,39 | 20,11 | 20,00 | 20,12 | 14 | 9.654.400 |
| 7/5/2025 | 20,10 | 20,15 | +0,25% | 20,01 | 20,20 | 20,13 | 20,00 | 20,15 | 19 | 8.860.900 |
| 6/5/2025 | 20,81 | 20,10 | -4,15% | 20,10 | 20,96 | 20,44 | 20,10 | 20,25 | 73 | 31.886.900 |
| 5/5/2025 | 20,43 | 20,97 | -1,46% | 20,01 | 20,97 | 20,49 | 20,16 | 20,97 | 91 | 36.077.800 |
| 2/5/2025 | 20,30 | 21,28 | -2,52% | 19,89 | 21,28 | 20,27 | 21,00 | 21,28 | 124 | 57.371.500 |
| 29/4/2025 | 21,40 | 21,83 | +1,77% | 21,40 | 22,03 | 21,90 | 21,85 | 22,13 | 100 | 50.168.800 |
| 28/4/2025 | 21,67 | 21,45 | -0,88% | 21,13 | 21,67 | 21,43 | 21,23 | 21,48 | 19 | 17.144.500 |
| 25/4/2025 | 21,62 | 21,64 | -0,73% | 21,50 | 21,95 | 21,65 | 21,50 | 21,64 | 70 | 25.549.900 |
| 24/4/2025 | 21,09 | 21,80 | -0,50% | 21,05 | 21,80 | 21,67 | 21,70 | 21,80 | 30 | 9.752.400 |
| 23/4/2025 | 21,85 | 21,91 | +1,01% | 21,70 | 21,99 | 21,88 | 21,00 | 21,89 | 32 | 20.790.100 |
| 22/4/2025 | 21,30 | 21,69 | +1,93% | 21,30 | 21,74 | 21,57 | 21,20 | 21,65 | 60 | 47.040.600 |
| 17/4/2025 | 21,09 | 21,28 | +2,21% | 20,78 | 21,29 | 20,97 | 21,00 | 21,29 | 37 | 9.228.800 |
| 16/4/2025 | 20,20 | 20,82 | +3,58% | 20,02 | 21,00 | 20,74 | 20,82 | 20,87 | 69 | 26.970.000 |
| 15/4/2025 | 19,97 | 20,10 | +0,40% | 19,97 | 20,22 | 20,13 | 20,10 | 20,19 | 22 | 7.046.500 |
| 14/4/2025 | 19,95 | 20,02 | +0,50% | 19,95 | 21,81 | 20,09 | 20,00 | 20,04 | 57 | 25.113.700 |
| 11/4/2025 | 19,83 | 19,92 | +0,10% | 19,79 | 20,05 | 19,90 | 19,79 | 19,99 | 60 | 30.053.500 |
| 10/4/2025 | 19,69 | 19,90 | +1,02% | 19,58 | 19,90 | 19,66 | 19,72 | 19,90 | 25 | 12.387.800 |
| 9/4/2025 | 19,81 | 19,70 | -0,05% | 19,51 | 19,81 | 19,69 | 19,54 | 19,70 | 36 | 13.393.900 |
| 8/4/2025 | 19,54 | 19,71 | +0,72% | 19,50 | 19,84 | 19,55 | 19,50 | 19,76 | 23 | 11.145.200 |
| 7/4/2025 | 20,00 | 19,57 | +0,10% | 19,07 | 20,10 | 19,51 | 19,56 | 19,70 | 80 | 41.380.300 |
| 4/4/2025 | 19,80 | 19,55 | -1,26% | 19,42 | 19,91 | 19,53 | 19,55 | 19,75 | 33 | 20.320.200 |
| 3/4/2025 | 19,34 | 19,80 | -1,00% | 19,34 | 20,04 | 19,79 | 19,70 | 19,80 | 35 | 10.291.600 |
| 2/4/2025 | 19,97 | 20,00 | -0,50% | 19,79 | 20,00 | 19,88 | 19,75 | 20,00 | 44 | 14.915.800 |
| 1/4/2025 | 19,93 | 20,10 | +0,85% | 19,62 | 20,10 | 19,90 | 19,75 | 20,10 | 21 | 9.354.600 |
| 31/3/2025 | 19,95 | 19,93 | +0,66% | 19,20 | 19,97 | 19,73 | 19,75 | 19,94 | 48 | 22.105.800 |
| 28/3/2025 | 19,90 | 19,80 | -0,50% | 19,73 | 19,99 | 19,83 | 19,73 | 19,80 | 21 | 6.147.600 |
| 27/3/2025 | 19,87 | 19,90 | -0,05% | 19,75 | 19,90 | 19,80 | 19,80 | 19,90 | 9 | 1.980.700 |
| 26/3/2025 | 19,60 | 19,91 | +2,10% | 19,60 | 20,07 | 19,88 | 19,75 | 20,00 | 34 | 12.127.800 |
| 25/3/2025 | 19,28 | 19,50 | +1,04% | 19,15 | 19,94 | 19,41 | 19,40 | 19,83 | 45 | 27.959.800 |
| 24/3/2025 | 19,13 | 19,30 | +4,66% | 19,10 | 19,91 | 19,50 | 19,30 | 19,48 | 73 | 28.874.100 |
| 21/3/2025 | 18,59 | 18,44 | -1,60% | 18,38 | 18,73 | 18,61 | 18,43 | 18,72 | 21 | 12.097.900 |
| 20/3/2025 | 18,71 | 18,74 | -0,64% | 18,12 | 18,74 | 18,41 | 18,16 | 18,90 | 47 | 11.788.500 |
| 19/3/2025 | 18,78 | 18,86 | +1,40% | 18,29 | 18,86 | 18,45 | 18,45 | 18,86 | 32 | 12.547.800 |
| 18/3/2025 | 18,75 | 18,60 | -1,48% | 18,37 | 18,75 | 18,50 | 18,42 | 18,60 | 18 | 4.626.000 |
| 17/3/2025 | 19,05 | 18,88 | -0,37% | 18,33 | 19,05 | 18,66 | 18,10 | 18,88 | 37 | 10.637.900 |
| 14/3/2025 | 18,30 | 18,95 | +4,41% | 18,08 | 19,09 | 18,50 | 18,52 | 18,96 | 65 | 21.841.100 |
| 13/3/2025 | 18,28 | 18,15 | 0,00% | 18,08 | 18,28 | 18,16 | 18,15 | 18,20 | 25 | 5.266.600 |
| 12/3/2025 | 18,22 | 18,15 | -0,55% | 18,04 | 18,22 | 18,13 | 18,15 | 18,20 | 36 | 11.063.200 |
| 11/3/2025 | 18,30 | 18,25 | 0,00% | 18,00 | 18,30 | 18,10 | 18,02 | 18,25 | 31 | 9.957.900 |
| 10/3/2025 | 18,15 | 18,25 | -0,27% | 18,10 | 18,25 | 18,17 | 18,11 | 18,25 | 30 | 8.176.900 |
| 7/3/2025 | 18,04 | 18,30 | +0,16% | 17,84 | 18,30 | 18,07 | 18,15 | 18,30 | 63 | 23.139.100 |
| 6/3/2025 | 17,80 | 18,27 | +0,88% | 17,80 | 18,41 | 18,25 | 18,01 | 18,34 | 70 | 20.814.900 |
| 5/3/2025 | 17,88 | 18,11 | +1,17% | 17,64 | 18,18 | 17,98 | 17,90 | 18,16 | 82 | 28.775.400 |
| 28/2/2025 | 17,80 | 17,90 | +1,70% | 17,50 | 17,90 | 17,65 | 17,85 | 17,90 | 108 | 56.309.200 |
| 27/2/2025 | 17,66 | 17,60 | -0,28% | 17,50 | 17,73 | 17,63 | 17,45 | 17,60 | 40 | 14.633.800 |
| 26/2/2025 | 17,75 | 17,65 | -0,40% | 17,65 | 17,87 | 17,69 | 17,50 | 17,65 | 14 | 2.477.800 |
| 25/2/2025 | 17,67 | 17,72 | +0,85% | 17,42 | 17,75 | 17,61 | 17,42 | 17,72 | 48 | 35.927.600 |
| 24/2/2025 | 17,76 | 17,57 | -0,28% | 17,57 | 17,85 | 17,69 | 17,57 | 17,60 | 29 | 10.619.200 |
| 21/2/2025 | 17,68 | 17,62 | -0,28% | 17,62 | 17,78 | 17,66 | 17,53 | 17,63 | 14 | 6.006.300 |
| 20/2/2025 | 17,55 | 17,67 | +0,40% | 17,55 | 17,77 | 17,72 | 17,60 | 17,67 | 28 | 12.055.900 |
| 19/2/2025 | 17,60 | 17,60 | 0,00% | 17,55 | 17,65 | 17,62 | 17,50 | 17,62 | 14 | 7.051.700 |
| 18/2/2025 | 17,48 | 17,60 | +0,57% | 17,31 | 17,60 | 17,51 | 17,44 | 17,60 | 74 | 39.748.700 |
| 17/2/2025 | 17,63 | 17,50 | -0,85% | 17,50 | 17,67 | 17,57 | 17,45 | 17,50 | 67 | 31.634.200 |
| 14/2/2025 | 17,57 | 17,65 | +0,57% | 17,45 | 17,65 | 17,58 | 17,44 | 17,65 | 31 | 26.373.300 |
| 13/2/2025 | 17,49 | 17,55 | +0,86% | 17,48 | 17,69 | 17,52 | 17,45 | 17,48 | 23 | 8.936.000 |
| 12/2/2025 | 17,55 | 17,40 | -0,80% | 17,36 | 17,55 | 17,49 | 17,39 | 17,49 | 27 | 24.312.900 |
| 11/2/2025 | 17,84 | 17,54 | +0,23% | 17,50 | 17,84 | 17,62 | 17,50 | 17,55 | 38 | 13.572.400 |
| 10/2/2025 | 17,66 | 17,50 | -1,69% | 17,50 | 18,00 | 17,64 | 17,50 | 17,57 | 37 | 13.058.000 |
| 7/2/2025 | 17,65 | 17,80 | +1,31% | 17,50 | 17,83 | 17,62 | 17,58 | 17,81 | 39 | 28.020.500 |
| 6/2/2025 | 17,70 | 17,57 | -0,17% | 17,52 | 17,70 | 17,59 | 17,54 | 17,63 | 14 | 4.223.500 |
| 5/2/2025 | 18,16 | 17,60 | -0,28% | 17,50 | 18,16 | 17,58 | 17,48 | 17,60 | 42 | 18.291.900 |
| 4/2/2025 | 17,45 | 17,65 | +0,86% | 17,45 | 17,68 | 17,56 | 17,65 | 17,68 | 29 | 11.766.600 |
| 3/2/2025 | 17,60 | 17,50 | -0,62% | 17,43 | 17,72 | 17,50 | 17,46 | 17,50 | 29 | 10.154.600 |
| 31/1/2025 | 17,76 | 17,61 | -0,73% | 17,50 | 17,76 | 17,57 | 17,45 | 17,57 | 105 | 66.434.400 |
| 30/1/2025 | 17,80 | 17,74 | +0,23% | 17,50 | 18,50 | 17,79 | 17,59 | 17,74 | 113 | 39.684.600 |
| 29/1/2025 | 17,29 | 17,70 | +0,28% | 17,29 | 17,90 | 17,66 | 17,57 | 17,70 | 29 | 25.612.600 |
| 28/1/2025 | 17,23 | 17,65 | +0,40% | 17,23 | 17,65 | 17,47 | 17,27 | 17,65 | 38 | 13.982.900 |
| 27/1/2025 | 17,37 | 17,58 | +1,15% | 17,25 | 17,58 | 17,36 | 17,31 | 17,60 | 25 | 9.552.000 |
| 24/1/2025 | 17,40 | 17,38 | -0,11% | 17,29 | 17,58 | 17,38 | 17,23 | 17,41 | 7 | 1.217.100 |
| 23/1/2025 | 17,33 | 17,40 | -0,17% | 17,20 | 17,40 | 17,35 | 17,15 | 17,39 | 25 | 8.503.700 |
| 22/1/2025 | 17,36 | 17,43 | 0,00% | 17,10 | 17,43 | 17,14 | 17,11 | 17,59 | 33 | 18.858.900 |
| 21/1/2025 | 17,49 | 17,43 | +0,75% | 17,21 | 17,50 | 17,37 | 17,30 | 17,44 | 9 | 1.737.800 |
| 20/1/2025 | 17,00 | 17,30 | +1,17% | 17,00 | 17,30 | 17,08 | 17,16 | 17,30 | 9 | 2.904.700 |
| 17/1/2025 | 17,09 | 17,10 | +0,94% | 16,91 | 17,12 | 16,99 | 17,10 | 17,24 | 24 | 5.439.100 |
| 16/1/2025 | 17,00 | 16,94 | -1,17% | 16,93 | 17,00 | 16,95 | 16,93 | 17,09 | 7 | 1.695.200 |
| 15/1/2025 | 17,00 | 17,14 | +1,42% | 16,90 | 17,27 | 17,08 | 16,97 | 17,32 | 15 | 2.733.300 |
| 14/1/2025 | 17,00 | 16,90 | +0,12% | 16,78 | 17,00 | 16,86 | 16,85 | 16,98 | 14 | 2.866.500 |
| 13/1/2025 | 17,04 | 16,88 | -1,17% | 16,84 | 17,10 | 16,96 | 16,88 | 16,99 | 14 | 4.241.000 |
| 10/1/2025 | 17,27 | 17,08 | -1,10% | 16,80 | 17,27 | 16,96 | 16,92 | 17,09 | 35 | 9.839.200 |
| 9/1/2025 | 17,48 | 17,27 | -1,26% | 17,26 | 17,50 | 17,38 | 17,26 | 17,39 | 36 | 11.127.200 |
| 8/1/2025 | 17,39 | 17,49 | -0,63% | 17,12 | 17,58 | 17,33 | 17,15 | 17,48 | 94 | 24.783.200 |
| 7/1/2025 | 17,55 | 17,60 | +0,40% | 17,38 | 17,60 | 17,51 | 17,41 | 17,60 | 18 | 6.304.700 |
| 6/1/2025 | 17,59 | 17,53 | -0,40% | 17,36 | 17,60 | 17,50 | 17,48 | 17,68 | 61 | 18.025.800 |
| 3/1/2025 | 17,19 | 17,60 | +2,33% | 17,19 | 17,60 | 17,40 | 17,37 | 17,58 | 19 | 13.054.000 |
| 2/1/2025 | 17,19 | 17,20 | +0,17% | 16,89 | 17,20 | 17,14 | 17,11 | 17,20 | 49 | 21.596.500 |
| 30/12/2024 | 17,17 | 17,17 | +1,90% | 16,68 | 17,17 | 16,93 | 16,71 | 17,17 | 42 | 9.824.700 |
| 27/12/2024 | 16,86 | 16,85 | -0,06% | 16,77 | 17,09 | 16,83 | 16,80 | 16,90 | 25 | 6.901.200 |
| 26/12/2024 | 16,80 | 16,86 | +0,36% | 16,80 | 17,18 | 16,85 | 16,80 | 16,87 | 34 | 9.945.600 |
| 23/12/2024 | 16,91 | 16,80 | -1,18% | 16,48 | 16,92 | 16,66 | 16,63 | 16,90 | 50 | 12.665.400 |
| 20/12/2024 | 16,96 | 17,00 | -0,76% | 16,16 | 17,01 | 16,67 | 16,74 | 17,15 | 35 | 10.006.300 |
| 19/12/2024 | 17,18 | 17,13 | +1,60% | 16,08 | 17,18 | 16,38 | 16,48 | 17,19 | 88 | 49.974.100 |
| 18/12/2024 | 16,87 | 16,86 | -0,06% | 16,62 | 16,87 | 16,67 | 16,63 | 16,87 | 30 | 19.677.800 |
| 17/12/2024 | 17,15 | 16,87 | -0,53% | 16,64 | 17,15 | 16,88 | 16,62 | 16,88 | 33 | 7.937.600 |
| 16/12/2024 | 16,91 | 16,96 | +0,36% | 16,86 | 17,14 | 16,95 | 16,95 | 17,08 | 23 | 5.087.400 |
| 13/12/2024 | 18,20 | 16,90 | 0,00% | 16,90 | 18,20 | 17,26 | 16,92 | 16,99 | 17 | 3.107.100 |
| 12/12/2024 | 17,08 | 16,90 | -2,14% | 16,89 | 17,11 | 17,00 | 16,88 | 16,90 | 60 | 16.326.000 |
| 11/12/2024 | 17,15 | 17,27 | +1,29% | 17,15 | 17,69 | 17,32 | 17,20 | 17,85 | 24 | 9.531.000 |
| 10/12/2024 | 17,05 | 17,05 | -0,12% | 17,02 | 17,16 | 17,10 | 17,02 | 17,05 | 35 | 12.996.000 |
| 9/12/2024 | 17,09 | 17,07 | +0,47% | 16,95 | 17,14 | 17,06 | 16,99 | 17,07 | 46 | 10.579.500 |
| 6/12/2024 | 16,91 | 16,99 | -0,06% | 16,82 | 17,25 | 16,99 | 16,99 | 17,04 | 46 | 17.508.000 |
| 5/12/2024 | 17,29 | 17,00 | 0,00% | 17,00 | 17,29 | 17,09 | 16,91 | 17,13 | 29 | 5.128.100 |
| 4/12/2024 | 16,81 | 17,00 | +0,59% | 16,75 | 17,08 | 16,86 | 16,99 | 17,10 | 30 | 14.163.500 |
| 3/12/2024 | 16,91 | 16,90 | -0,12% | 16,77 | 17,10 | 16,90 | 16,78 | 17,00 | 30 | 10.140.300 |
| 2/12/2024 | 17,03 | 16,92 | -0,41% | 16,71 | 17,19 | 16,91 | 16,91 | 17,14 | 62 | 16.235.900 |
| 29/11/2024 | 17,30 | 16,99 | -2,91% | 16,70 | 17,30 | 16,98 | 16,98 | 17,10 | 99 | 37.701.300 |
| 28/11/2024 | 18,04 | 17,50 | -2,99% | 17,20 | 18,04 | 17,38 | 17,21 | 17,50 | 55 | 15.469.300 |
| 27/11/2024 | 18,38 | 18,04 | -7,01% | 18,01 | 18,38 | 18,10 | 18,04 | 18,23 | 74 | 27.515.800 |
| 26/11/2024 | 19,17 | 19,40 | +1,31% | 18,94 | 19,56 | 19,28 | 19,39 | 19,43 | 100 | 73.877.500 |
| 25/11/2024 | 18,99 | 19,15 | +1,59% | 18,87 | 19,60 | 19,16 | 18,85 | 19,15 | 85 | 39.679.400 |
| 22/11/2024 | 19,00 | 18,85 | -0,79% | 18,57 | 19,00 | 18,84 | 18,70 | 18,90 | 41 | 15.637.500 |
| 21/11/2024 | 18,47 | 19,00 | +2,81% | 18,47 | 19,90 | 18,91 | 18,61 | 19,00 | 56 | 29.325.700 |
| 19/11/2024 | 18,46 | 18,48 | +1,93% | 18,27 | 18,48 | 18,37 | 18,33 | 18,48 | 25 | 5.697.200 |
| 18/11/2024 | 18,49 | 18,13 | 0,00% | 18,13 | 18,50 | 18,35 | 18,12 | 18,39 | 40 | 17.439.300 |
| 14/11/2024 | 18,25 | 18,13 | +0,06% | 18,10 | 18,25 | 18,15 | 18,12 | 18,19 | 20 | 6.537.400 |
| 13/11/2024 | 18,15 | 18,12 | +0,67% | 17,96 | 18,15 | 18,11 | 18,00 | 18,20 | 21 | 28.803.400 |
| 12/11/2024 | 18,30 | 18,00 | -0,44% | 17,92 | 18,37 | 18,02 | 17,99 | 18,10 | 33 | 19.108.700 |
| 11/11/2024 | 18,02 | 18,08 | +0,39% | 18,00 | 18,20 | 18,06 | 18,05 | 18,08 | 40 | 25.839.800 |
| 8/11/2024 | 18,10 | 18,01 | -0,66% | 18,01 | 18,40 | 18,18 | 18,01 | 18,05 | 64 | 28.363.700 |
| 7/11/2024 | 18,72 | 18,13 | -1,68% | 17,95 | 18,77 | 18,17 | 18,11 | 18,13 | 51 | 23.987.500 |
| 6/11/2024 | 18,29 | 18,44 | +1,93% | 18,29 | 18,60 | 18,40 | 18,30 | 18,44 | 60 | 30.182.900 |
| 5/11/2024 | 17,94 | 18,09 | +1,80% | 17,94 | 18,40 | 18,14 | 18,01 | 18,27 | 89 | 55.509.600 |
| 4/11/2024 | 17,60 | 17,77 | +0,91% | 17,40 | 17,88 | 17,59 | 17,48 | 17,70 | 31 | 14.079.800 |
| 1/11/2024 | 17,71 | 17,61 | -2,11% | 17,59 | 17,99 | 17,64 | 17,61 | 17,85 | 28 | 9.705.000 |
| 31/10/2024 | 17,87 | 17,99 | -0,06% | 17,78 | 17,99 | 17,82 | 17,75 | 18,06 | 10 | 2.673.600 |
| 30/10/2024 | 17,94 | 18,00 | +0,90% | 17,94 | 18,28 | 18,02 | 17,94 | 18,00 | 27 | 11.894.700 |
| 29/10/2024 | 17,95 | 17,84 | -0,61% | 17,62 | 18,05 | 17,78 | 17,62 | 17,84 | 22 | 5.690.500 |
| 28/10/2024 | 17,65 | 17,95 | +1,76% | 17,62 | 18,00 | 17,78 | 17,95 | 18,14 | 32 | 14.053.200 |
| 25/10/2024 | 17,61 | 17,64 | -0,23% | 17,61 | 17,74 | 17,66 | 17,61 | 17,73 | 6 | 2.650.300 |
| 24/10/2024 | 17,51 | 17,68 | +0,40% | 17,45 | 17,70 | 17,60 | 17,54 | 17,71 | 10 | 2.289.000 |
| 23/10/2024 | 17,61 | 17,61 | -0,90% | 17,40 | 17,77 | 17,65 | 17,51 | 17,74 | 19 | 7.414.500 |
| 22/10/2024 | 17,79 | 17,77 | +0,68% | 17,45 | 17,79 | 17,53 | 17,50 | 17,77 | 27 | 17.364.500 |
| 21/10/2024 | 17,56 | 17,65 | +0,57% | 17,56 | 17,76 | 17,66 | 17,65 | 17,70 | 14 | 7.244.000 |
| 18/10/2024 | 18,02 | 17,55 | -0,85% | 17,55 | 18,02 | 17,66 | 17,55 | 17,80 | 30 | 15.187.600 |
| 17/10/2024 | 17,60 | 17,70 | +0,57% | 17,52 | 17,78 | 17,65 | 17,70 | 17,78 | 32 | 16.593.000 |
| 16/10/2024 | 17,70 | 17,60 | -0,85% | 17,53 | 17,73 | 17,59 | 17,60 | 17,73 | 27 | 13.727.700 |
| 15/10/2024 | 17,61 | 17,75 | +1,37% | 17,60 | 17,79 | 17,66 | 17,60 | 17,75 | 11 | 6.006.100 |
| 14/10/2024 | 17,89 | 17,51 | -2,18% | 17,51 | 17,89 | 17,69 | 17,50 | 17,88 | 33 | 10.083.400 |
| 11/10/2024 | 17,78 | 17,90 | -0,56% | 17,75 | 17,93 | 17,82 | 17,83 | 17,92 | 7 | 2.495.000 |
| 10/10/2024 | 17,97 | 18,00 | +0,17% | 17,52 | 18,00 | 17,86 | 17,75 | 18,00 | 44 | 26.975.400 |
| 9/10/2024 | 18,02 | 17,97 | -0,22% | 17,70 | 18,03 | 17,83 | 17,81 | 17,97 | 37 | 7.849.000 |
| 8/10/2024 | 17,90 | 18,01 | +0,06% | 17,79 | 18,08 | 17,87 | 17,80 | 18,01 | 24 | 9.475.400 |
| 7/10/2024 | 17,77 | 18,00 | +0,22% | 17,77 | 18,08 | 17,89 | 17,90 | 18,07 | 29 | 9.302.800 |
| 4/10/2024 | 17,99 | 17,96 | +0,17% | 17,79 | 18,00 | 17,94 | 17,76 | 17,97 | 15 | 3.589.200 |
| 3/10/2024 | 17,80 | 17,93 | +1,13% | 17,75 | 18,10 | 17,84 | 17,76 | 17,93 | 22 | 5.889.100 |
| 2/10/2024 | 18,01 | 17,73 | -0,56% | 17,72 | 18,12 | 17,96 | 17,80 | 18,08 | 21 | 7.186.100 |
| 1/10/2024 | 17,60 | 17,83 | +1,42% | 17,60 | 18,06 | 17,88 | 17,83 | 17,99 | 16 | 3.755.200 |
| 30/9/2024 | 17,83 | 17,58 | -1,57% | 17,58 | 17,83 | 17,68 | 17,56 | 17,70 | 52 | 32.532.000 |
| 26/9/2024 | 18,02 | 17,86 | -0,94% | 17,86 | 18,02 | 17,89 | 17,86 | 17,95 | 15 | 4.295.300 |
| 25/9/2024 | 18,06 | 18,03 | +0,11% | 17,84 | 18,06 | 18,00 | 17,92 | 18,03 | 11 | 4.502.100 |
| 24/9/2024 | 18,10 | 18,01 | -0,50% | 18,00 | 18,10 | 18,03 | 17,88 | 18,01 | 18 | 8.117.500 |
| 23/9/2024 | 17,76 | 18,10 | +2,20% | 17,76 | 18,34 | 18,07 | 17,97 | 18,10 | 48 | 23.131.600 |
| 20/9/2024 | 17,93 | 17,71 | -1,34% | 17,53 | 18,17 | 17,80 | 17,70 | 18,11 | 42 | 15.494.400 |
| 19/9/2024 | 18,00 | 17,95 | -0,28% | 17,95 | 18,08 | 17,98 | 17,95 | 18,00 | 4 | 1.978.300 |
| 18/9/2024 | 18,37 | 18,00 | +0,45% | 18,00 | 18,37 | 18,05 | 17,95 | 18,01 | 14 | 9.569.100 |
| 17/9/2024 | 18,00 | 17,92 | -0,22% | 17,92 | 18,73 | 18,15 | 17,92 | 17,97 | 49 | 26.503.100 |
| 16/9/2024 | 17,97 | 17,96 | -0,22% | 17,96 | 18,75 | 18,13 | 17,95 | 18,06 | 23 | 7.796.200 |
| 13/9/2024 | 17,85 | 18,00 | -0,17% | 17,85 | 18,01 | 18,00 | 18,00 | 18,01 | 17 | 9.002.900 |
| 12/9/2024 | 18,02 | 18,03 | 0,00% | 17,80 | 18,03 | 17,96 | 17,95 | 18,06 | 14 | 5.570.600 |
| 11/9/2024 | 18,00 | 18,03 | +0,39% | 17,82 | 18,03 | 17,92 | 17,85 | 18,03 | 11 | 2.330.200 |
| 10/9/2024 | 18,02 | 17,96 | -0,33% | 17,96 | 18,90 | 18,17 | 17,85 | 18,04 | 23 | 12.360.400 |
| 9/9/2024 | 18,01 | 18,02 | 0,00% | 17,98 | 18,30 | 18,05 | 17,99 | 18,02 | 23 | 11.557.300 |
| 6/9/2024 | 18,03 | 18,02 | +0,78% | 17,94 | 18,10 | 18,02 | 17,96 | 18,08 | 30 | 13.698.500 |
| 5/9/2024 | 18,04 | 17,88 | -0,45% | 17,88 | 18,10 | 17,93 | 17,82 | 18,00 | 27 | 7.534.000 |
| 4/9/2024 | 17,95 | 17,96 | +0,11% | 17,79 | 18,03 | 17,89 | 17,86 | 18,03 | 22 | 4.474.700 |
| 3/9/2024 | 18,04 | 17,94 | +1,13% | 17,88 | 18,04 | 17,94 | 17,76 | 17,94 | 18 | 8.974.900 |
| 2/9/2024 | 18,05 | 17,74 | -1,72% | 17,72 | 18,38 | 17,92 | 17,74 | 18,00 | 32 | 14.522.000 |
| 30/8/2024 | 18,09 | 18,05 | +0,28% | 18,05 | 18,50 | 18,15 | 17,87 | 18,10 | 16 | 5.445.500 |
| 29/8/2024 | 17,66 | 18,00 | +1,07% | 17,66 | 18,06 | 17,92 | 17,80 | 18,00 | 17 | 7.709.600 |
| 28/8/2024 | 18,09 | 17,81 | +0,45% | 17,74 | 18,09 | 17,85 | 17,81 | 17,99 | 24 | 12.142.100 |
| 27/8/2024 | 18,05 | 17,73 | -1,01% | 17,63 | 18,05 | 17,82 | 17,73 | 18,10 | 17 | 7.307.000 |
| 26/8/2024 | 18,50 | 17,91 | -0,50% | 17,91 | 18,58 | 18,14 | 17,91 | 18,10 | 31 | 15.782.200 |
| 23/8/2024 | 18,11 | 18,00 | +0,84% | 17,90 | 18,15 | 18,05 | 18,00 | 18,14 | 17 | 5.417.600 |
| 22/8/2024 | 18,10 | 17,85 | -0,45% | 17,85 | 18,12 | 17,96 | 17,80 | 18,12 | 14 | 4.672.100 |
| 21/8/2024 | 17,83 | 17,93 | +0,62% | 17,83 | 18,25 | 18,12 | 17,89 | 18,09 | 22 | 10.148.700 |
| 20/8/2024 | 17,82 | 17,82 | +0,39% | 17,82 | 17,82 | 17,82 | 18,01 | 18,18 | 2 | 712.800 |
| 19/8/2024 | 17,56 | 17,75 | +0,28% | 17,56 | 17,94 | 17,76 | 17,75 | 17,94 | 35 | 7.462.600 |
| 16/8/2024 | 17,71 | 17,70 | 0,00% | 17,70 | 17,99 | 17,75 | 17,67 | 17,91 | 30 | 14.028.600 |
| 15/8/2024 | 17,60 | 17,70 | +1,09% | 17,43 | 18,00 | 17,60 | 17,63 | 17,90 | 39 | 16.193.600 |
| 14/8/2024 | 17,76 | 17,51 | -2,61% | 17,51 | 18,01 | 17,64 | 17,51 | 17,78 | 51 | 23.464.400 |
| 13/8/2024 | 17,90 | 17,98 | +1,87% | 17,66 | 18,37 | 17,95 | 17,76 | 18,04 | 32 | 9.335.500 |
| 12/8/2024 | 17,97 | 17,65 | -1,73% | 17,65 | 18,11 | 17,95 | 17,65 | 17,85 | 49 | 14.360.700 |
| 9/8/2024 | 17,61 | 17,96 | +2,05% | 17,61 | 18,45 | 17,90 | 17,72 | 17,98 | 28 | 6.266.500 |
| 8/8/2024 | 17,69 | 17,60 | +0,57% | 17,43 | 17,76 | 17,59 | 17,43 | 17,62 | 49 | 10.204.200 |
| 7/8/2024 | 17,69 | 17,50 | +0,23% | 17,39 | 17,90 | 17,58 | 17,41 | 17,74 | 36 | 11.253.100 |
| 6/8/2024 | 17,47 | 17,46 | +0,98% | 17,33 | 17,99 | 17,63 | 17,38 | 17,69 | 41 | 10.582.500 |
| 5/8/2024 | 17,00 | 17,29 | -1,76% | 16,65 | 17,57 | 17,06 | 17,29 | 17,45 | 79 | 39.583.000 |
| 2/8/2024 | 18,10 | 17,60 | -2,76% | 17,59 | 18,10 | 17,77 | 17,55 | 17,90 | 109 | 32.521.400 |
| 1/8/2024 | 18,80 | 18,10 | -2,11% | 18,00 | 18,80 | 18,19 | 18,10 | 18,92 | 86 | 28.924.100 |
| 31/7/2024 | 18,82 | 18,49 | -1,70% | 18,00 | 18,84 | 18,51 | 18,49 | 18,57 | 58 | 32.038.000 |
| 30/7/2024 | 18,67 | 18,81 | +1,35% | 18,51 | 18,82 | 18,70 | 18,54 | 18,81 | 18 | 10.663.100 |
| 29/7/2024 | 18,80 | 18,56 | -2,11% | 18,56 | 18,80 | 18,61 | 18,56 | 18,60 | 22 | 5.397.400 |
| 26/7/2024 | 19,09 | 18,96 | +1,12% | 18,51 | 19,09 | 18,79 | 18,53 | 18,86 | 21 | 6.767.500 |
| 25/7/2024 | 18,79 | 18,75 | -0,16% | 18,40 | 18,79 | 18,61 | 18,60 | 18,78 | 29 | 6.513.500 |
| 24/7/2024 | 19,09 | 18,78 | -0,63% | 18,75 | 19,10 | 18,79 | 18,75 | 18,78 | 49 | 20.865.900 |
| 23/7/2024 | 18,70 | 18,90 | +0,59% | 18,70 | 19,10 | 18,84 | 18,85 | 19,04 | 40 | 22.806.000 |
| 22/7/2024 | 19,35 | 18,79 | -2,69% | 18,72 | 19,37 | 19,02 | 18,79 | 18,89 | 120 | 61.448.100 |
| 19/7/2024 | 19,40 | 19,31 | -1,23% | 19,29 | 19,40 | 19,35 | 19,31 | 19,46 | 16 | 5.225.200 |
| 18/7/2024 | 19,44 | 19,55 | +0,77% | 19,28 | 19,81 | 19,50 | 19,50 | 19,55 | 35 | 12.095.300 |
| 17/7/2024 | 19,40 | 19,40 | +0,57% | 19,29 | 19,55 | 19,36 | 19,30 | 19,54 | 16 | 4.067.600 |
| 16/7/2024 | 19,34 | 19,29 | -0,26% | 19,25 | 19,40 | 19,30 | 19,29 | 19,47 | 11 | 2.702.500 |
| 15/7/2024 | 19,35 | 19,34 | -0,21% | 19,22 | 19,35 | 19,28 | 19,24 | 19,38 | 28 | 8.487.300 |
| 12/7/2024 | 19,89 | 19,38 | -0,46% | 19,31 | 19,89 | 19,42 | 19,36 | 19,42 | 23 | 11.460.400 |
| 11/7/2024 | 19,49 | 19,47 | +0,36% | 19,43 | 19,55 | 19,51 | 19,40 | 19,50 | 16 | 10.540.700 |
| 10/7/2024 | 19,24 | 19,40 | +1,04% | 19,22 | 19,59 | 19,42 | 19,30 | 19,82 | 31 | 11.074.900 |
| 9/7/2024 | 19,41 | 19,20 | -1,34% | 19,20 | 19,41 | 19,29 | 19,20 | 19,47 | 14 | 3.666.500 |
| 8/7/2024 | 19,25 | 19,46 | +1,09% | 19,15 | 19,48 | 19,24 | 19,16 | 19,46 | 34 | 11.355.100 |
| 5/7/2024 | 19,49 | 19,25 | +0,05% | 19,25 | 19,49 | 19,31 | 19,25 | 19,31 | 21 | 12.747.900 |
| 4/7/2024 | 19,51 | 19,24 | -1,33% | 19,09 | 19,51 | 19,27 | 19,24 | 19,50 | 43 | 13.106.000 |
| 3/7/2024 | 19,85 | 19,50 | -0,31% | 19,41 | 19,85 | 19,70 | 19,45 | 19,50 | 21 | 5.911.800 |
| 2/7/2024 | 19,94 | 19,56 | -0,10% | 19,40 | 19,94 | 19,55 | 19,40 | 19,56 | 12 | 3.324.700 |
| 1/7/2024 | 19,63 | 19,58 | -0,25% | 19,48 | 19,95 | 19,71 | 19,40 | 19,58 | 25 | 13.010.900 |
| 28/6/2024 | 19,86 | 19,63 | -1,16% | 19,60 | 19,86 | 19,65 | 19,63 | 19,99 | 10 | 2.162.500 |
| 27/6/2024 | 19,48 | 19,86 | +1,02% | 19,48 | 20,14 | 19,72 | 19,48 | 19,85 | 7 | 1.380.800 |
| 26/6/2024 | 20,09 | 19,66 | -1,01% | 19,44 | 20,09 | 19,69 | 19,53 | 19,87 | 8 | 1.575.900 |
| 25/6/2024 | 20,15 | 19,86 | -1,00% | 19,41 | 20,15 | 19,72 | 19,66 | 19,95 | 12 | 2.366.400 |
| 24/6/2024 | 20,16 | 20,06 | +3,19% | 19,53 | 20,24 | 20,14 | 19,80 | 20,00 | 37 | 18.531.600 |
| 21/6/2024 | 19,30 | 19,44 | +1,20% | 19,30 | 19,44 | 19,37 | 19,20 | 19,95 | 5 | 1.549.800 |
| 20/6/2024 | 19,44 | 19,21 | 0,00% | 19,21 | 19,44 | 19,35 | 19,21 | 19,32 | 16 | 5.999.600 |
| 19/6/2024 | 19,23 | 19,21 | -0,05% | 19,05 | 19,23 | 19,18 | 19,08 | 19,21 | 20 | 4.795.500 |
| 18/6/2024 | 19,38 | 19,22 | -1,18% | 19,02 | 19,60 | 19,27 | 19,25 | 19,35 | 30 | 6.939.000 |
| 17/6/2024 | 20,16 | 19,45 | -0,61% | 19,45 | 20,16 | 19,54 | 19,38 | 19,80 | 33 | 16.421.300 |
| 14/6/2024 | 19,88 | 19,57 | -1,56% | 19,57 | 19,88 | 19,68 | 19,55 | 19,79 | 15 | 4.133.400 |
| 13/6/2024 | 19,81 | 19,88 | +0,66% | 19,60 | 19,88 | 19,75 | 19,60 | 19,88 | 15 | 8.296.000 |
| 12/6/2024 | 20,10 | 19,75 | +0,20% | 19,75 | 20,10 | 19,81 | 19,75 | 19,94 | 13 | 8.718.300 |
| 11/6/2024 | 20,28 | 19,71 | -2,86% | 19,71 | 20,28 | 19,95 | 19,71 | 19,98 | 18 | 5.387.500 |
| 10/6/2024 | 20,18 | 20,29 | -0,98% | 19,85 | 20,49 | 20,10 | 19,90 | 20,29 | 13 | 2.814.800 |
| 7/6/2024 | 21,28 | 20,49 | -2,34% | 19,60 | 21,28 | 20,02 | 19,72 | 20,50 | 28 | 9.813.300 |
| 6/6/2024 | 20,00 | 20,98 | +7,59% | 19,61 | 20,98 | 20,36 | 20,00 | 20,99 | 6 | 1.425.500 |
| 5/6/2024 | 19,48 | 19,50 | +0,10% | 19,48 | 20,01 | 19,69 | 19,50 | 19,60 | 22 | 5.712.300 |
| 4/6/2024 | 19,90 | 19,48 | -1,72% | 19,48 | 19,90 | 19,57 | 19,48 | 19,86 | 57 | 17.030.500 |
| 3/6/2024 | 20,25 | 19,82 | -3,32% | 19,82 | 20,76 | 20,10 | 19,82 | 20,00 | 54 | 17.491.900 |
| 31/5/2024 | 20,57 | 20,50 | -0,15% | 20,40 | 20,57 | 20,48 | 20,50 | 21,00 | 9 | 2.048.700 |
| 29/5/2024 | 20,78 | 20,53 | -1,30% | 20,52 | 20,78 | 20,57 | 20,50 | 20,53 | 13 | 2.880.700 |
| 28/5/2024 | 20,76 | 20,80 | -0,43% | 20,41 | 20,80 | 20,60 | 20,40 | 20,82 | 35 | 12.978.800 |
| 27/5/2024 | 20,96 | 20,89 | -0,29% | 20,68 | 20,96 | 20,77 | 20,68 | 20,89 | 17 | 5.194.800 |
| 24/5/2024 | 20,90 | 20,95 | -1,13% | 20,36 | 21,10 | 20,61 | 20,60 | 20,91 | 18 | 6.390.400 |
| 23/5/2024 | 21,37 | 21,19 | -0,84% | 21,01 | 21,37 | 21,20 | 21,00 | 21,20 | 16 | 4.876.700 |
| 22/5/2024 | 21,04 | 21,37 | -1,06% | 21,04 | 21,37 | 21,12 | 21,04 | 21,37 | 16 | 9.082.800 |
| 21/5/2024 | 21,60 | 21,60 | -0,18% | 21,60 | 21,60 | 21,50 | 21,28 | 21,61 | 2 | 430.000 |
| 20/5/2024 | 21,97 | 21,64 | -0,32% | 20,69 | 21,97 | 21,42 | 21,33 | 21,64 | 22 | 5.142.900 |
| 17/5/2024 | 21,22 | 21,71 | +3,53% | 20,34 | 21,71 | 20,92 | 21,30 | 21,73 | 39 | 12.766.500 |
| 16/5/2024 | 21,30 | 20,97 | -1,04% | 20,50 | 21,30 | 20,83 | 20,40 | 21,95 | 59 | 29.379.400 |
| 15/5/2024 | 21,60 | 21,19 | -2,12% | 21,01 | 21,60 | 21,31 | 21,18 | 21,19 | 33 | 14.491.100 |
| 14/5/2024 | 22,00 | 21,65 | -1,59% | 21,65 | 22,00 | 21,79 | 21,65 | 21,78 | 21 | 9.806.500 |
| 13/5/2024 | 22,15 | 22,00 | -0,50% | 21,78 | 22,17 | 22,01 | 22,00 | 22,18 | 23 | 6.385.000 |
| 10/5/2024 | 22,15 | 22,11 | +0,09% | 22,05 | 22,46 | 22,18 | 22,05 | 22,12 | 32 | 12.645.500 |
| 9/5/2024 | 22,50 | 22,09 | -1,25% | 21,85 | 22,50 | 22,09 | 21,85 | 22,09 | 23 | 10.383.700 |
| 8/5/2024 | 22,97 | 22,37 | +0,31% | 22,36 | 22,97 | 22,62 | 22,36 | 22,50 | 17 | 4.299.200 |
| 7/5/2024 | 23,19 | 22,30 | -3,88% | 21,94 | 23,19 | 22,34 | 22,20 | 22,52 | 19 | 11.170.800 |
| 6/5/2024 | 22,30 | 23,20 | +1,31% | 22,30 | 23,20 | 22,94 | 22,70 | 23,20 | 26 | 8.946.900 |
| 3/5/2024 | 23,60 | 22,90 | -2,55% | 22,80 | 23,60 | 23,11 | 22,47 | 22,90 | 17 | 4.161.400 |
| 2/5/2024 | 23,19 | 23,50 | -2,08% | 23,01 | 24,00 | 23,25 | 23,10 | 23,55 | 54 | 26.745.800 |
| 30/4/2024 | 24,00 | 24,00 | +0,21% | 23,70 | 24,10 | 24,03 | 23,51 | 23,98 | 43 | 31.010.800 |
| 29/4/2024 | 23,90 | 23,95 | -0,04% | 23,37 | 24,00 | 23,92 | 23,90 | 24,19 | 38 | 22.732.800 |
| 26/4/2024 | 23,28 | 23,96 | +1,61% | 22,70 | 23,96 | 23,47 | 23,70 | 23,96 | 72 | 35.452.200 |
| 25/4/2024 | 23,31 | 23,58 | -1,50% | 23,21 | 23,89 | 23,37 | 22,94 | 23,58 | 24 | 21.509.100 |
| 24/4/2024 | 23,26 | 23,94 | +3,19% | 23,25 | 23,96 | 23,57 | 23,59 | 23,94 | 44 | 18.860.800 |
| 23/4/2024 | 22,89 | 23,20 | +3,02% | 22,89 | 23,48 | 23,16 | 22,96 | 23,20 | 53 | 20.154.100 |
| 22/4/2024 | 21,26 | 22,52 | +7,75% | 21,09 | 23,20 | 22,53 | 22,52 | 22,80 | 74 | 30.200.300 |
| 19/4/2024 | 20,82 | 20,90 | -1,32% | 20,76 | 21,49 | 20,94 | 20,90 | 21,06 | 58 | 18.638.600 |
| 18/4/2024 | 22,30 | 21,18 | -4,98% | 21,18 | 22,30 | 22,03 | 21,25 | 21,99 | 9 | 5.950.500 |
| 17/4/2024 | 22,37 | 22,29 | -0,27% | 22,18 | 22,37 | 22,21 | 21,73 | 22,29 | 14 | 6.441.200 |
| 16/4/2024 | 21,55 | 22,35 | -0,67% | 21,54 | 22,44 | 21,94 | 21,70 | 22,40 | 19 | 4.170.100 |
| 15/4/2024 | 21,84 | 22,50 | +3,02% | 21,73 | 23,00 | 22,32 | 21,83 | 22,77 | 113 | 38.853.500 |
| 12/4/2024 | 21,99 | 21,84 | +0,18% | 21,36 | 21,99 | 21,79 | 21,51 | 21,84 | 27 | 12.204.400 |
| 11/4/2024 | 21,84 | 21,80 | -0,27% | 21,51 | 21,90 | 21,67 | 21,62 | 21,80 | 21 | 10.189.500 |
| 10/4/2024 | 21,78 | 21,86 | +1,20% | 21,45 | 22,18 | 21,74 | 21,80 | 21,86 | 29 | 12.832.400 |
| 9/4/2024 | 21,79 | 21,60 | +0,65% | 21,45 | 21,79 | 21,50 | 21,52 | 21,65 | 11 | 9.030.100 |
| 8/4/2024 | 21,27 | 21,46 | +0,99% | 21,27 | 21,67 | 21,52 | 21,40 | 21,60 | 32 | 16.359.500 |
| 5/4/2024 | 21,36 | 21,25 | -0,38% | 21,25 | 21,60 | 21,30 | 21,25 | 21,55 | 37 | 24.718.000 |
| 4/4/2024 | 21,26 | 21,33 | +0,38% | 21,26 | 21,47 | 21,37 | 21,33 | 21,40 | 22 | 7.054.600 |
| 3/4/2024 | 21,49 | 21,25 | +1,77% | 21,25 | 21,50 | 21,36 | 21,25 | 21,30 | 28 | 13.458.700 |
| 2/4/2024 | 20,75 | 20,88 | +0,87% | 20,71 | 21,51 | 21,03 | 20,88 | 21,29 | 27 | 12.831.500 |
| 1/4/2024 | 20,51 | 20,70 | -0,24% | 20,51 | 20,75 | 20,67 | 20,69 | 20,70 | 19 | 8.064.500 |
| 28/3/2024 | 21,51 | 20,75 | -2,40% | 20,75 | 21,54 | 20,97 | 20,75 | 21,15 | 46 | 19.085.100 |
| 27/3/2024 | 20,90 | 21,26 | +3,66% | 20,26 | 21,52 | 20,94 | 20,95 | 21,54 | 29 | 6.911.600 |
| 26/3/2024 | 20,89 | 20,51 | +1,74% | 20,16 | 20,94 | 20,54 | 20,50 | 20,74 | 39 | 10.886.500 |
| 25/3/2024 | 20,40 | 20,16 | -0,69% | 20,02 | 20,99 | 20,30 | 20,16 | 20,57 | 57 | 23.751.400 |
| 22/3/2024 | 20,09 | 20,30 | +2,27% | 19,63 | 20,41 | 20,03 | 20,01 | 20,39 | 25 | 7.614.900 |
| 21/3/2024 | 20,60 | 19,85 | -1,68% | 19,70 | 20,99 | 20,04 | 19,84 | 19,85 | 43 | 12.024.400 |
| 20/3/2024 | 20,10 | 20,19 | -1,51% | 20,10 | 20,50 | 20,39 | 20,26 | 20,50 | 9 | 1.835.200 |
| 19/3/2024 | 20,34 | 20,50 | -6,61% | 20,34 | 20,79 | 20,57 | 20,42 | 20,65 | 33 | 8.639.600 |
| 18/3/2024 | 19,00 | 21,95 | +17,25% | 18,85 | 21,95 | 19,95 | 19,01 | 21,95 | 38 | 13.768.700 |
| 15/3/2024 | 19,01 | 18,72 | -1,53% | 18,63 | 19,16 | 18,91 | 18,72 | 18,80 | 44 | 13.427.900 |
| 14/3/2024 | 19,25 | 19,01 | -1,25% | 19,01 | 19,49 | 19,14 | 19,00 | 19,25 | 42 | 13.594.800 |
| 13/3/2024 | 19,20 | 19,25 | -1,74% | 19,20 | 19,78 | 19,31 | 19,25 | 19,78 | 52 | 35.729.600 |
| 12/3/2024 | 19,81 | 19,59 | +0,41% | 19,28 | 19,81 | 19,47 | 19,50 | 19,59 | 49 | 26.677.900 |
| 11/3/2024 | 19,89 | 19,51 | -1,96% | 19,51 | 19,90 | 19,76 | 19,51 | 19,90 | 22 | 9.488.500 |
| 8/3/2024 | 20,00 | 19,90 | -0,50% | 19,64 | 20,00 | 19,78 | 0,00 | 0,00 | 42 | 17.210.300 |
| 7/3/2024 | 20,31 | 20,00 | -1,23% | 20,00 | 20,58 | 20,21 | 19,99 | 20,00 | 21 | 8.895.200 |
| 6/3/2024 | 20,55 | 20,25 | 0,00% | 20,16 | 20,55 | 20,38 | 20,20 | 20,43 | 16 | 3.668.500 |
| 5/3/2024 | 20,08 | 20,25 | -0,25% | 19,94 | 20,59 | 20,31 | 20,09 | 20,39 | 42 | 16.452.600 |
| 4/3/2024 | 20,36 | 20,30 | +0,50% | 19,80 | 20,56 | 20,11 | 19,81 | 20,30 | 55 | 32.189.400 |
| 1/3/2024 | 20,00 | 20,20 | +1,00% | 20,00 | 20,88 | 20,38 | 20,20 | 20,30 | 58 | 20.591.300 |
| 29/2/2024 | 21,00 | 20,00 | -4,85% | 19,30 | 21,00 | 19,82 | 19,85 | 20,00 | 139 | 57.108.200 |
| 28/2/2024 | 22,30 | 21,02 | -5,74% | 20,81 | 22,30 | 21,40 | 21,01 | 21,61 | 87 | 36.382.800 |
| 27/2/2024 | 22,40 | 22,30 | -2,28% | 22,15 | 22,83 | 22,35 | 22,14 | 22,30 | 32 | 11.176.500 |
| 26/2/2024 | 22,75 | 22,82 | +0,31% | 22,27 | 22,84 | 22,68 | 22,30 | 22,83 | 13 | 3.630.300 |
| 23/2/2024 | 22,52 | 22,75 | -0,04% | 22,15 | 22,84 | 22,56 | 0,00 | 0,00 | 17 | 4.513.100 |
| 22/2/2024 | 22,22 | 22,76 | +1,38% | 21,94 | 22,94 | 22,33 | 22,28 | 22,95 | 19 | 4.690.900 |
| 21/2/2024 | 22,37 | 22,45 | +0,36% | 21,75 | 22,45 | 21,95 | 21,86 | 22,45 | 34 | 18.878.300 |
| 20/2/2024 | 23,06 | 22,37 | -1,45% | 21,90 | 23,08 | 22,43 | 22,11 | 22,39 | 47 | 16.601.600 |
| 19/2/2024 | 22,84 | 22,70 | -1,94% | 22,40 | 22,84 | 22,51 | 22,67 | 22,70 | 35 | 12.606.100 |
| 16/2/2024 | 22,32 | 23,15 | +0,17% | 22,30 | 23,36 | 22,74 | 23,10 | 23,21 | 35 | 9.099.400 |
| 15/2/2024 | 23,63 | 23,11 | -2,41% | 23,11 | 23,63 | 23,25 | 23,04 | 23,26 | 30 | 13.487.800 |
| 14/2/2024 | 23,50 | 23,68 | +0,77% | 23,17 | 23,79 | 23,39 | 23,68 | 23,69 | 38 | 14.273.500 |
| 9/2/2024 | 23,09 | 23,50 | +1,73% | 22,42 | 23,50 | 23,08 | 0,00 | 0,00 | 27 | 10.156.700 |
| 8/2/2024 | 23,30 | 23,10 | -0,86% | 23,10 | 23,35 | 23,29 | 22,95 | 23,00 | 23 | 15.608.200 |
| 7/2/2024 | 22,68 | 23,30 | +1,30% | 21,54 | 23,50 | 23,11 | 23,30 | 23,45 | 87 | 50.613.700 |
| 6/2/2024 | 21,39 | 23,00 | +7,48% | 21,29 | 23,00 | 22,01 | 21,50 | 23,30 | 33 | 12.989.500 |
| 5/2/2024 | 21,40 | 21,40 | 0,00% | 21,21 | 21,40 | 21,27 | 21,21 | 21,40 | 24 | 9.149.300 |
| 2/2/2024 | 21,59 | 21,40 | -0,23% | 21,21 | 21,59 | 21,44 | 21,30 | 21,40 | 27 | 14.150.400 |
| 1/2/2024 | 21,58 | 21,45 | -0,69% | 20,94 | 21,59 | 21,44 | 21,30 | 21,45 | 45 | 31.530.900 |
| 31/1/2024 | 21,29 | 21,60 | +1,46% | 20,46 | 21,60 | 21,34 | 21,15 | 22,00 | 37 | 14.302.700 |
| 30/1/2024 | 21,23 | 21,29 | +0,38% | 21,04 | 21,40 | 21,27 | 21,12 | 21,38 | 41 | 14.678.900 |
| 29/1/2024 | 21,37 | 21,21 | -0,89% | 21,00 | 21,40 | 21,21 | 21,10 | 21,40 | 41 | 22.271.100 |
| 26/1/2024 | 21,07 | 21,40 | +0,47% | 21,04 | 21,60 | 21,40 | 21,33 | 21,40 | 47 | 21.408.600 |
| 25/1/2024 | 21,00 | 21,30 | +1,43% | 19,99 | 21,30 | 20,84 | 21,20 | 21,30 | 71 | 34.598.100 |
| 24/1/2024 | 20,99 | 21,00 | +1,65% | 20,88 | 21,09 | 20,96 | 20,71 | 21,00 | 26 | 11.950.400 |
| 23/1/2024 | 20,75 | 20,66 | +0,78% | 20,20 | 20,75 | 20,57 | 20,66 | 20,75 | 30 | 14.813.300 |
| 22/1/2024 | 19,99 | 20,50 | +0,64% | 19,96 | 20,50 | 20,22 | 19,98 | 20,50 | 30 | 8.089.700 |
| 19/1/2024 | 19,68 | 20,37 | +3,45% | 19,68 | 20,54 | 20,14 | 19,99 | 20,38 | 38 | 19.743.900 |
| 18/1/2024 | 19,55 | 19,69 | +0,20% | 19,25 | 19,95 | 19,49 | 19,35 | 19,70 | 26 | 8.579.800 |
| 17/1/2024 | 19,98 | 19,65 | -0,91% | 19,57 | 19,98 | 19,68 | 19,60 | 19,65 | 22 | 16.930.700 |
| 16/1/2024 | 19,98 | 19,83 | -0,75% | 19,67 | 19,98 | 19,85 | 19,80 | 19,83 | 24 | 6.553.700 |
| 15/1/2024 | 19,43 | 19,98 | +3,79% | 19,27 | 19,98 | 19,85 | 19,70 | 19,98 | 39 | 19.064.500 |
| 12/1/2024 | 19,46 | 19,25 | -1,03% | 19,25 | 19,50 | 19,42 | 19,12 | 19,25 | 19 | 4.662.400 |
| 11/1/2024 | 20,00 | 19,45 | -1,27% | 19,01 | 20,00 | 19,33 | 19,18 | 19,45 | 26 | 11.018.600 |
| 10/1/2024 | 19,89 | 19,70 | -1,01% | 19,52 | 19,89 | 19,68 | 19,22 | 19,70 | 26 | 8.859.000 |
| 9/1/2024 | 19,12 | 19,90 | +4,03% | 18,80 | 19,90 | 19,44 | 19,50 | 19,90 | 48 | 15.948.300 |
| 8/1/2024 | 19,22 | 19,13 | -0,62% | 18,95 | 19,22 | 19,04 | 19,00 | 19,15 | 40 | 12.381.000 |
| 5/1/2024 | 18,77 | 19,25 | +2,39% | 18,53 | 19,72 | 19,13 | 19,11 | 19,25 | 50 | 12.823.500 |
| 4/1/2024 | 18,90 | 18,80 | 0,00% | 18,61 | 18,90 | 18,77 | 18,66 | 18,80 | 32 | 14.084.900 |
| 3/1/2024 | 18,11 | 18,80 | +6,09% | 18,10 | 18,80 | 18,44 | 18,55 | 18,80 | 39 | 11.989.800 |
| 2/1/2024 | 17,80 | 17,72 | -0,45% | 17,72 | 18,99 | 17,87 | 17,78 | 18,10 | 87 | 49.882.500 |
| 28/12/2023 | 17,72 | 17,80 | +0,39% | 17,54 | 17,80 | 17,73 | 17,70 | 17,80 | 51 | 14.901.300 |
| 27/12/2023 | 17,69 | 17,73 | +0,17% | 17,69 | 17,80 | 17,74 | 17,67 | 17,73 | 27 | 14.016.800 |
| 26/12/2023 | 17,58 | 17,70 | +1,26% | 17,32 | 17,70 | 17,58 | 17,58 | 17,70 | 47 | 15.127.300 |
| 22/12/2023 | 17,31 | 17,48 | +0,34% | 17,10 | 17,49 | 17,21 | 17,25 | 17,48 | 73 | 32.356.100 |
| 21/12/2023 | 17,43 | 17,42 | -0,06% | 17,34 | 17,50 | 17,46 | 17,42 | 17,50 | 31 | 17.641.500 |
| 20/12/2023 | 17,60 | 17,43 | +0,69% | 17,34 | 17,60 | 17,40 | 17,42 | 17,43 | 73 | 32.889.500 |
| 19/12/2023 | 17,35 | 17,31 | -0,23% | 17,31 | 17,49 | 17,37 | 17,31 | 17,43 | 74 | 30.751.700 |
| 18/12/2023 | 17,20 | 17,35 | +0,41% | 17,04 | 17,42 | 17,25 | 17,18 | 17,42 | 58 | 25.016.400 |
| 15/12/2023 | 17,35 | 17,28 | +1,35% | 17,15 | 17,35 | 17,22 | 17,10 | 17,28 | 87 | 30.666.100 |
| 14/12/2023 | 16,95 | 17,05 | +0,65% | 16,95 | 17,13 | 17,05 | 17,00 | 17,13 | 52 | 22.848.900 |
| 13/12/2023 | 16,90 | 16,94 | -0,06% | 16,84 | 16,97 | 16,90 | 16,89 | 16,92 | 50 | 23.842.700 |
| 12/12/2023 | 16,97 | 16,95 | +0,53% | 16,84 | 16,97 | 16,89 | 16,80 | 16,95 | 37 | 13.514.900 |
| 11/12/2023 | 17,01 | 16,86 | +0,18% | 16,84 | 17,01 | 16,92 | 16,88 | 16,95 | 42 | 32.827.400 |
| 8/12/2023 | 16,83 | 16,83 | 0,00% | 16,75 | 16,98 | 16,82 | 16,75 | 16,84 | 31 | 21.371.300 |
| 7/12/2023 | 17,00 | 16,83 | -0,71% | 16,78 | 17,10 | 16,95 | 16,78 | 16,92 | 53 | 26.956.600 |
| 6/12/2023 | 17,00 | 16,95 | -0,12% | 16,90 | 17,00 | 16,95 | 16,90 | 16,99 | 36 | 15.598.100 |
| 5/12/2023 | 16,96 | 16,97 | -0,12% | 16,73 | 17,05 | 16,94 | 16,80 | 16,98 | 62 | 34.577.400 |
| 4/12/2023 | 16,91 | 16,99 | +1,68% | 16,75 | 16,99 | 16,87 | 16,87 | 16,99 | 47 | 30.878.300 |
| 1/12/2023 | 16,87 | 16,71 | -0,83% | 16,68 | 17,00 | 16,91 | 16,70 | 16,90 | 51 | 28.085.100 |
| 30/11/2023 | 16,63 | 16,85 | +1,32% | 16,61 | 16,88 | 16,77 | 16,82 | 16,87 | 56 | 21.469.900 |
| 29/11/2023 | 16,53 | 16,63 | +1,40% | 16,25 | 16,67 | 16,44 | 16,30 | 16,63 | 49 | 29.109.300 |
| 28/11/2023 | 16,31 | 16,40 | -0,36% | 16,31 | 16,49 | 16,38 | 16,32 | 16,43 | 36 | 14.423.100 |
| 27/11/2023 | 16,70 | 16,46 | -0,24% | 16,25 | 16,70 | 16,43 | 16,26 | 16,44 | 53 | 15.775.600 |
| 24/11/2023 | 16,76 | 16,50 | -0,60% | 16,45 | 16,76 | 16,56 | 16,50 | 16,52 | 34 | 17.396.700 |
| 23/11/2023 | 16,50 | 16,60 | +1,84% | 16,30 | 16,70 | 16,46 | 16,45 | 16,60 | 59 | 21.899.900 |
| 22/11/2023 | 16,94 | 16,30 | -1,51% | 16,30 | 16,94 | 16,49 | 16,30 | 16,67 | 66 | 30.517.300 |
| 21/11/2023 | 16,80 | 16,55 | -1,49% | 16,55 | 16,89 | 16,70 | 16,58 | 16,74 | 30 | 24.058.900 |
| 20/11/2023 | 16,57 | 16,80 | +1,39% | 16,57 | 16,92 | 16,81 | 16,80 | 16,92 | 38 | 16.139.900 |
| 17/11/2023 | 16,56 | 16,57 | -0,18% | 16,56 | 16,89 | 16,71 | 16,57 | 16,77 | 61 | 30.092.300 |
| 16/11/2023 | 16,22 | 16,60 | +2,41% | 16,22 | 16,81 | 16,65 | 16,60 | 16,73 | 76 | 42.806.100 |
| 14/11/2023 | 16,92 | 16,21 | -1,94% | 16,21 | 16,92 | 16,44 | 16,21 | 16,69 | 58 | 34.038.500 |
| 13/11/2023 | 16,50 | 16,53 | +0,06% | 15,76 | 16,82 | 16,62 | 16,50 | 16,70 | 47 | 18.121.900 |
| 10/11/2023 | 16,48 | 16,52 | +0,24% | 16,01 | 16,82 | 16,45 | 16,31 | 16,59 | 64 | 15.800.700 |
| 9/11/2023 | 15,94 | 16,48 | +4,04% | 15,85 | 16,55 | 16,11 | 16,14 | 16,48 | 53 | 16.279.700 |
| 8/11/2023 | 15,84 | 15,84 | +2,33% | 15,74 | 15,85 | 15,78 | 15,68 | 15,84 | 24 | 10.733.300 |
| 7/11/2023 | 15,94 | 15,48 | +1,38% | 15,29 | 16,10 | 15,58 | 15,47 | 15,78 | 61 | 31.628.000 |
| 6/11/2023 | 15,17 | 15,27 | +0,73% | 15,11 | 15,90 | 15,43 | 15,25 | 15,51 | 120 | 49.404.400 |
| 3/11/2023 | 16,22 | 15,16 | -12,77% | 15,02 | 16,22 | 15,59 | 15,16 | 15,79 | 207 | 75.346.500 |
| 1/11/2023 | 17,25 | 17,38 | -1,19% | 17,02 | 17,46 | 17,24 | 17,30 | 17,38 | 73 | 35.173.700 |
| 31/10/2023 | 17,55 | 17,59 | +0,23% | 17,00 | 17,78 | 17,40 | 17,04 | 17,60 | 44 | 13.225.600 |
| 30/10/2023 | 17,61 | 17,55 | -0,17% | 17,40 | 18,51 | 17,72 | 17,55 | 17,71 | 79 | 26.585.900 |
| 27/10/2023 | 17,35 | 17,58 | +1,27% | 17,23 | 17,58 | 17,38 | 17,44 | 17,58 | 53 | 34.068.600 |
| 26/10/2023 | 17,39 | 17,36 | +0,70% | 17,10 | 17,50 | 17,35 | 17,24 | 17,36 | 63 | 22.560.900 |
| 25/10/2023 | 16,79 | 17,24 | +3,23% | 16,64 | 17,25 | 16,79 | 17,10 | 17,24 | 63 | 19.822.700 |
| 24/10/2023 | 16,99 | 16,70 | -1,53% | 16,40 | 17,07 | 16,63 | 16,61 | 16,70 | 107 | 79.171.700 |
| 23/10/2023 | 17,14 | 16,96 | +0,36% | 16,80 | 17,14 | 16,96 | 16,80 | 16,96 | 64 | 30.366.200 |
| 20/10/2023 | 17,15 | 16,90 | -1,17% | 16,90 | 17,25 | 17,05 | 16,91 | 17,00 | 69 | 44.695.700 |
| 19/10/2023 | 17,17 | 17,10 | -0,29% | 17,07 | 17,20 | 17,15 | 17,05 | 17,10 | 47 | 20.247.200 |
| 18/10/2023 | 17,12 | 17,15 | +0,18% | 17,06 | 17,20 | 17,15 | 17,09 | 17,19 | 58 | 31.562.600 |
| 17/10/2023 | 17,39 | 17,12 | -1,33% | 17,02 | 17,56 | 17,25 | 17,12 | 17,20 | 66 | 22.953.200 |
| 16/10/2023 | 17,55 | 17,35 | +0,12% | 17,02 | 17,73 | 17,21 | 17,27 | 17,36 | 72 | 26.863.100 |
| 13/10/2023 | 16,99 | 17,33 | +2,00% | 16,99 | 17,59 | 17,32 | 17,15 | 17,33 | 96 | 40.378.700 |
| 11/10/2023 | 16,00 | 16,99 | +7,19% | 16,00 | 17,19 | 16,69 | 16,50 | 16,99 | 148 | 92.636.800 |
| 10/10/2023 | 15,28 | 15,85 | +5,60% | 15,12 | 16,49 | 15,83 | 15,80 | 15,85 | 161 | 98.161.100 |
| 9/10/2023 | 15,28 | 15,01 | -1,18% | 14,81 | 15,28 | 14,95 | 14,82 | 15,01 | 22 | 6.580.800 |
| 6/10/2023 | 14,90 | 15,19 | -0,07% | 14,89 | 15,19 | 15,08 | 14,99 | 15,19 | 13 | 2.715.500 |
| 5/10/2023 | 14,85 | 15,20 | -0,39% | 14,83 | 15,20 | 14,95 | 14,93 | 15,19 | 11 | 3.140.000 |
| 4/10/2023 | 14,70 | 15,26 | +2,42% | 14,59 | 15,26 | 15,00 | 14,72 | 15,32 | 21 | 5.400.300 |
| 3/10/2023 | 15,11 | 14,90 | -0,40% | 14,78 | 15,11 | 14,94 | 14,80 | 14,91 | 27 | 6.126.000 |
| 2/10/2023 | 15,09 | 14,96 | -0,93% | 14,80 | 15,28 | 14,95 | 14,85 | 15,08 | 23 | 7.927.900 |
| 29/9/2023 | 15,25 | 15,10 | -1,05% | 15,03 | 15,30 | 15,17 | 14,75 | 15,10 | 36 | 17.143.200 |
| 28/9/2023 | 15,09 | 15,26 | +1,06% | 15,00 | 15,26 | 15,15 | 15,03 | 15,26 | 31 | 12.877.700 |
| 27/9/2023 | 14,93 | 15,10 | +0,67% | 14,92 | 15,17 | 15,03 | 14,95 | 15,10 | 31 | 6.915.500 |
| 26/9/2023 | 14,66 | 15,00 | 0,00% | 14,66 | 15,18 | 14,99 | 14,85 | 15,00 | 20 | 3.598.600 |
| 25/9/2023 | 15,08 | 15,00 | +0,13% | 14,92 | 15,08 | 15,00 | 14,86 | 15,00 | 13 | 7.800.700 |
| 22/9/2023 | 15,05 | 14,98 | +0,74% | 14,98 | 15,28 | 15,04 | 14,98 | 15,10 | 15 | 6.772.200 |
| 21/9/2023 | 14,98 | 14,87 | -1,85% | 14,87 | 15,16 | 14,94 | 14,75 | 14,87 | 26 | 14.199.500 |
| 20/9/2023 | 15,28 | 15,15 | -0,98% | 15,13 | 15,30 | 15,23 | 15,13 | 15,15 | 22 | 18.437.700 |
| 19/9/2023 | 15,15 | 15,30 | +0,46% | 15,10 | 15,30 | 15,15 | 15,26 | 15,30 | 22 | 9.395.100 |
| 18/9/2023 | 15,21 | 15,23 | -0,07% | 15,00 | 15,23 | 15,17 | 15,01 | 15,25 | 19 | 10.316.400 |
| 15/9/2023 | 15,23 | 15,24 | -0,20% | 15,11 | 15,24 | 15,17 | 15,21 | 15,24 | 18 | 8.954.000 |
| 14/9/2023 | 15,27 | 15,27 | +0,79% | 15,20 | 15,27 | 15,25 | 15,13 | 15,27 | 13 | 2.897.600 |
| 13/9/2023 | 15,15 | 15,15 | 0,00% | 15,12 | 15,30 | 15,17 | 15,10 | 15,15 | 28 | 17.146.200 |
| 12/9/2023 | 15,08 | 15,15 | +0,73% | 15,01 | 15,15 | 15,05 | 15,04 | 15,15 | 22 | 8.882.800 |
| 11/9/2023 | 14,84 | 15,04 | +1,35% | 14,66 | 15,05 | 14,98 | 14,92 | 15,04 | 36 | 32.956.200 |
| 8/9/2023 | 14,82 | 14,84 | +0,95% | 14,52 | 14,87 | 14,73 | 14,63 | 14,84 | 36 | 5.597.400 |
| 6/9/2023 | 14,91 | 14,70 | -1,34% | 14,62 | 14,91 | 14,77 | 14,58 | 14,90 | 36 | 7.683.500 |
| 5/9/2023 | 14,99 | 14,90 | +0,81% | 14,62 | 14,99 | 14,80 | 14,55 | 14,90 | 24 | 6.069.100 |
| 4/9/2023 | 14,66 | 14,78 | +0,82% | 14,33 | 14,90 | 14,75 | 14,53 | 14,79 | 30 | 6.638.700 |
| 1/9/2023 | 14,49 | 14,66 | +0,21% | 14,49 | 14,72 | 14,64 | 14,56 | 14,71 | 29 | 19.330.900 |
| 31/8/2023 | 14,72 | 14,63 | +0,21% | 14,31 | 14,72 | 14,51 | 14,62 | 14,66 | 29 | 6.675.600 |
| 30/8/2023 | 14,61 | 14,60 | +0,69% | 14,36 | 14,61 | 14,48 | 14,45 | 14,60 | 23 | 8.546.900 |
| 29/8/2023 | 14,28 | 14,50 | +1,54% | 14,19 | 14,50 | 14,29 | 14,21 | 14,51 | 35 | 10.436.000 |
| 28/8/2023 | 14,05 | 14,28 | +0,92% | 13,96 | 14,38 | 14,17 | 14,10 | 14,25 | 41 | 13.323.000 |
| 25/8/2023 | 14,21 | 14,15 | -0,35% | 13,90 | 14,37 | 14,02 | 14,11 | 14,17 | 22 | 6.591.700 |
| 24/8/2023 | 13,99 | 14,20 | +1,50% | 13,90 | 14,24 | 14,08 | 14,04 | 14,21 | 39 | 13.519.700 |
| 23/8/2023 | 14,22 | 13,99 | -1,69% | 13,98 | 14,50 | 14,16 | 13,98 | 13,99 | 37 | 45.034.600 |
| 22/8/2023 | 14,13 | 14,23 | -0,35% | 14,12 | 14,24 | 14,13 | 14,14 | 14,22 | 17 | 54.285.200 |
| 21/8/2023 | 14,00 | 14,28 | +1,35% | 14,00 | 14,48 | 14,27 | 14,18 | 14,28 | 44 | 10.277.600 |
| 18/8/2023 | 13,91 | 14,09 | +1,44% | 13,30 | 14,10 | 13,71 | 13,89 | 14,15 | 59 | 17.138.900 |
| 17/8/2023 | 13,84 | 13,89 | +0,36% | 13,78 | 13,93 | 13,82 | 13,75 | 13,89 | 23 | 12.718.100 |
| 16/8/2023 | 13,93 | 13,84 | +0,29% | 13,79 | 14,10 | 13,88 | 13,82 | 13,84 | 35 | 22.773.500 |
| 15/8/2023 | 14,52 | 13,80 | -4,50% | 13,70 | 14,52 | 13,85 | 13,78 | 14,04 | 82 | 34.500.800 |
| 14/8/2023 | 14,33 | 14,45 | +1,55% | 14,18 | 14,45 | 14,36 | 14,40 | 14,45 | 23 | 4.310.700 |
| 11/8/2023 | 14,33 | 14,23 | -0,49% | 14,23 | 14,50 | 14,37 | 14,23 | 14,42 | 27 | 9.054.800 |
| 10/8/2023 | 14,21 | 14,30 | -1,52% | 14,06 | 14,60 | 14,28 | 14,08 | 14,32 | 39 | 17.431.100 |
| 9/8/2023 | 14,38 | 14,52 | +1,04% | 14,16 | 14,52 | 14,38 | 14,30 | 14,52 | 14 | 2.444.700 |
| 8/8/2023 | 14,39 | 14,37 | -0,21% | 14,06 | 14,45 | 14,35 | 14,36 | 14,37 | 23 | 4.449.400 |
| 7/8/2023 | 14,47 | 14,40 | -0,48% | 14,27 | 14,60 | 14,42 | 14,35 | 14,40 | 21 | 16.296.100 |
| 4/8/2023 | 14,60 | 14,47 | -0,89% | 14,47 | 14,60 | 14,52 | 14,48 | 14,60 | 10 | 1.598.100 |
| 3/8/2023 | 14,50 | 14,60 | +0,69% | 14,21 | 14,60 | 14,48 | 14,50 | 14,60 | 19 | 4.490.800 |
| 2/8/2023 | 14,16 | 14,50 | +1,33% | 14,15 | 14,60 | 14,44 | 14,50 | 14,58 | 15 | 3.032.500 |
| 1/8/2023 | 14,50 | 14,31 | -0,97% | 14,03 | 14,63 | 14,23 | 14,15 | 14,28 | 38 | 7.403.300 |
| 31/7/2023 | 14,22 | 14,45 | +1,40% | 14,22 | 14,67 | 14,49 | 14,35 | 14,60 | 20 | 3.044.300 |
| 28/7/2023 | 14,05 | 14,25 | 0,00% | 14,04 | 14,25 | 14,19 | 14,16 | 14,25 | 22 | 4.825.400 |
| 27/7/2023 | 14,09 | 14,25 | +0,64% | 14,01 | 14,25 | 14,18 | 14,15 | 14,25 | 31 | 13.331.500 |
| 26/7/2023 | 14,13 | 14,16 | +0,21% | 14,01 | 14,17 | 14,10 | 14,11 | 14,16 | 23 | 12.974.900 |
| 25/7/2023 | 14,15 | 14,13 | -0,14% | 14,02 | 14,20 | 14,13 | 14,06 | 14,11 | 20 | 5.512.500 |
| 24/7/2023 | 14,01 | 14,15 | +1,51% | 14,00 | 14,17 | 14,11 | 14,00 | 14,11 | 10 | 1.834.500 |
| 21/7/2023 | 14,08 | 13,94 | -0,29% | 13,74 | 14,58 | 13,93 | 13,94 | 14,10 | 59 | 18.116.900 |
| 20/7/2023 | 14,62 | 13,98 | -4,44% | 13,80 | 14,62 | 13,98 | 13,88 | 13,99 | 143 | 67.807.800 |
| 19/7/2023 | 14,59 | 14,63 | -0,61% | 14,00 | 14,79 | 14,34 | 14,63 | 14,64 | 85 | 54.350.400 |
| 18/7/2023 | 14,70 | 14,72 | +0,07% | 14,26 | 14,72 | 14,53 | 14,59 | 14,71 | 17 | 5.376.500 |
| 17/7/2023 | 14,58 | 14,71 | +1,10% | 14,57 | 14,71 | 14,60 | 14,57 | 14,71 | 12 | 4.528.900 |
| 14/7/2023 | 14,59 | 14,55 | -0,34% | 14,50 | 14,59 | 14,55 | 14,41 | 14,55 | 7 | 1.018.700 |
| 13/7/2023 | 14,55 | 14,60 | +0,34% | 14,48 | 14,69 | 14,53 | 14,46 | 14,60 | 21 | 7.994.400 |
| 12/7/2023 | 14,65 | 14,55 | -0,68% | 14,51 | 14,68 | 14,63 | 14,55 | 14,65 | 32 | 8.633.400 |
| 11/7/2023 | 14,97 | 14,65 | -0,41% | 14,56 | 14,97 | 14,67 | 14,65 | 14,78 | 11 | 2.641.500 |
| 10/7/2023 | 14,70 | 14,71 | -0,61% | 14,52 | 14,73 | 14,64 | 14,70 | 14,71 | 36 | 9.667.100 |
| 7/7/2023 | 14,60 | 14,80 | +1,09% | 14,60 | 15,25 | 14,96 | 14,80 | 14,95 | 49 | 21.250.700 |
| 6/7/2023 | 14,36 | 14,64 | +0,97% | 14,33 | 14,64 | 14,46 | 14,25 | 14,76 | 29 | 12.442.300 |
| 5/7/2023 | 14,30 | 14,50 | +0,69% | 14,26 | 14,50 | 14,34 | 14,36 | 14,50 | 31 | 10.905.400 |
| 4/7/2023 | 13,81 | 14,40 | +1,77% | 13,81 | 14,45 | 14,31 | 14,25 | 14,43 | 55 | 29.913.900 |
| 3/7/2023 | 14,03 | 14,15 | +0,07% | 13,12 | 14,30 | 13,94 | 14,15 | 14,25 | 73 | 32.774.500 |
| 30/6/2023 | 14,11 | 14,14 | +0,28% | 14,00 | 14,37 | 14,14 | 14,10 | 14,14 | 48 | 19.797.900 |
| 29/6/2023 | 14,00 | 14,10 | +0,93% | 13,90 | 14,10 | 14,03 | 14,07 | 14,10 | 26 | 6.454.300 |
| 28/6/2023 | 13,83 | 13,97 | +0,50% | 13,82 | 14,10 | 13,94 | 13,90 | 13,97 | 49 | 39.040.200 |
| 27/6/2023 | 13,40 | 13,90 | +4,51% | 13,40 | 13,90 | 13,80 | 13,73 | 13,90 | 86 | 48.169.600 |
| 26/6/2023 | 13,00 | 13,30 | +2,47% | 12,88 | 13,41 | 13,07 | 13,29 | 13,39 | 86 | 65.357.100 |
| 23/6/2023 | 12,69 | 12,98 | +2,29% | 12,69 | 12,98 | 12,93 | 12,93 | 12,98 | 35 | 46.940.500 |
| 22/6/2023 | 12,81 | 12,69 | -1,25% | 12,67 | 12,85 | 12,77 | 12,68 | 12,82 | 57 | 61.072.500 |
| 21/6/2023 | 12,72 | 12,85 | +0,39% | 12,72 | 13,00 | 12,83 | 12,81 | 12,85 | 55 | 35.677.500 |
| 20/6/2023 | 12,79 | 12,80 | +0,47% | 12,71 | 12,82 | 12,79 | 12,73 | 12,80 | 28 | 14.841.600 |
| 19/6/2023 | 12,70 | 12,74 | +1,11% | 12,65 | 12,81 | 12,76 | 12,74 | 12,81 | 33 | 7.785.400 |
| 16/6/2023 | 12,72 | 12,60 | -0,94% | 12,60 | 12,84 | 12,66 | 12,60 | 12,82 | 26 | 9.753.700 |
| 15/6/2023 | 12,79 | 12,72 | -0,63% | 12,67 | 12,85 | 12,77 | 12,72 | 12,79 | 34 | 12.778.700 |
| 14/6/2023 | 12,67 | 12,80 | +1,03% | 12,66 | 12,85 | 12,79 | 12,67 | 12,85 | 33 | 11.259.000 |
| 13/6/2023 | 12,70 | 12,67 | +0,32% | 12,65 | 12,79 | 12,72 | 12,67 | 12,78 | 22 | 6.491.600 |
| 12/6/2023 | 12,59 | 12,63 | +0,64% | 12,58 | 12,80 | 12,70 | 12,63 | 12,75 | 25 | 10.415.400 |
| 9/6/2023 | 12,60 | 12,55 | +0,72% | 12,47 | 12,70 | 12,58 | 12,55 | 12,83 | 35 | 8.932.300 |
| 7/6/2023 | 12,45 | 12,46 | +0,24% | 12,40 | 12,73 | 12,43 | 12,45 | 12,46 | 38 | 12.803.900 |
| 6/6/2023 | 12,50 | 12,43 | -0,40% | 12,42 | 12,83 | 12,45 | 12,40 | 12,45 | 109 | 55.670.500 |
| 5/6/2023 | 12,71 | 12,48 | -2,88% | 12,46 | 12,71 | 12,55 | 12,48 | 12,78 | 28 | 8.663.900 |
| 2/6/2023 | 12,56 | 12,85 | +2,72% | 12,28 | 12,85 | 12,62 | 12,68 | 12,85 | 55 | 47.089.200 |
| 1/6/2023 | 12,92 | 12,51 | -1,11% | 12,51 | 12,92 | 12,62 | 12,51 | 12,76 | 32 | 8.460.200 |
| 31/5/2023 | 12,84 | 12,65 | -0,39% | 12,65 | 12,85 | 12,73 | 12,60 | 12,85 | 29 | 6.750.500 |
| 30/5/2023 | 12,75 | 12,70 | -0,78% | 12,50 | 12,79 | 12,59 | 12,67 | 12,70 | 26 | 7.683.800 |
| 29/5/2023 | 12,69 | 12,80 | +0,87% | 12,56 | 12,80 | 12,69 | 12,62 | 12,80 | 25 | 4.950.400 |
| 26/5/2023 | 12,38 | 12,69 | -0,47% | 12,38 | 12,70 | 12,67 | 12,65 | 12,70 | 27 | 9.125.700 |
| 25/5/2023 | 12,65 | 12,75 | +0,79% | 12,64 | 12,75 | 12,66 | 12,67 | 12,79 | 24 | 15.954.100 |
| 24/5/2023 | 12,65 | 12,65 | -0,55% | 12,50 | 12,65 | 12,62 | 12,55 | 12,65 | 60 | 36.495.100 |
| 23/5/2023 | 12,61 | 12,72 | -0,55% | 12,61 | 12,82 | 12,77 | 12,71 | 12,82 | 26 | 7.665.400 |
| 22/5/2023 | 12,80 | 12,79 | -0,08% | 12,63 | 12,80 | 12,76 | 12,63 | 12,79 | 39 | 20.417.400 |
| 19/5/2023 | 12,70 | 12,80 | +0,55% | 12,63 | 12,80 | 12,76 | 12,72 | 12,80 | 35 | 14.173.900 |
| 18/5/2023 | 12,73 | 12,73 | +0,08% | 12,71 | 12,80 | 12,76 | 12,73 | 12,80 | 40 | 19.023.700 |
| 17/5/2023 | 12,79 | 12,72 | -0,08% | 12,72 | 12,80 | 12,78 | 12,72 | 12,80 | 35 | 20.462.600 |
| 16/5/2023 | 12,94 | 12,73 | -0,93% | 12,73 | 12,94 | 12,78 | 12,73 | 12,80 | 32 | 13.173.400 |
| 15/5/2023 | 12,86 | 12,85 | -1,00% | 12,67 | 12,86 | 12,82 | 12,71 | 12,85 | 41 | 13.470.400 |
| 12/5/2023 | 13,09 | 12,98 | -0,92% | 12,78 | 13,09 | 12,99 | 12,97 | 13,06 | 71 | 22.615.100 |
| 11/5/2023 | 12,70 | 13,10 | +3,15% | 12,57 | 13,10 | 12,83 | 12,82 | 13,10 | 67 | 61.477.600 |
| 10/5/2023 | 12,97 | 12,70 | -1,17% | 12,70 | 12,97 | 12,76 | 12,70 | 12,78 | 24 | 3.701.500 |
| 9/5/2023 | 12,42 | 12,85 | +3,96% | 12,42 | 12,85 | 12,64 | 12,80 | 12,85 | 69 | 38.807.900 |
| 8/5/2023 | 12,40 | 12,36 | +1,31% | 12,12 | 12,48 | 12,30 | 12,21 | 12,37 | 58 | 18.460.700 |
| 5/5/2023 | 11,87 | 12,20 | +2,69% | 11,78 | 12,20 | 11,92 | 12,14 | 12,20 | 52 | 17.888.000 |
| 4/5/2023 | 11,80 | 11,88 | -0,34% | 11,80 | 12,14 | 11,93 | 11,92 | 12,00 | 56 | 14.087.100 |
| 3/5/2023 | 12,79 | 11,92 | -17,28% | 11,90 | 12,79 | 12,08 | 11,92 | 12,08 | 192 | 66.470.200 |
| 2/5/2023 | 14,20 | 14,41 | +3,08% | 14,00 | 14,75 | 14,39 | 14,41 | 14,46 | 411 | 227.183.200 |
| 28/4/2023 | 13,88 | 13,98 | +0,72% | 12,90 | 14,00 | 13,81 | 13,89 | 13,98 | 81 | 30.955.400 |
| 27/4/2023 | 13,96 | 13,88 | -0,64% | 13,65 | 13,99 | 13,78 | 13,88 | 13,89 | 61 | 24.951.100 |
| 26/4/2023 | 14,10 | 13,97 | -0,92% | 13,97 | 14,12 | 14,04 | 13,97 | 14,08 | 60 | 38.054.900 |
| 25/4/2023 | 14,07 | 14,10 | 0,00% | 13,96 | 14,17 | 14,09 | 14,04 | 14,09 | 83 | 54.283.000 |
| 24/4/2023 | 14,01 | 14,10 | +0,71% | 13,96 | 14,10 | 14,04 | 14,00 | 14,10 | 42 | 24.298.100 |
| 20/4/2023 | 14,10 | 14,00 | -0,21% | 14,00 | 14,39 | 14,13 | 14,00 | 14,10 | 48 | 22.616.400 |
| 19/4/2023 | 14,09 | 14,03 | -0,50% | 14,01 | 14,10 | 14,07 | 14,03 | 14,10 | 27 | 13.655.100 |
| 18/4/2023 | 14,39 | 14,10 | 0,00% | 14,06 | 14,41 | 14,15 | 14,06 | 14,10 | 45 | 20.944.200 |
| 17/4/2023 | 14,09 | 14,10 | +1,44% | 13,90 | 14,10 | 14,06 | 14,00 | 14,10 | 34 | 16.035.600 |
| 14/4/2023 | 14,00 | 13,90 | -1,21% | 13,89 | 14,10 | 13,96 | 13,85 | 14,06 | 59 | 29.464.300 |
| 13/4/2023 | 13,71 | 14,07 | +2,03% | 13,57 | 14,50 | 14,00 | 13,91 | 14,07 | 94 | 64.972.600 |
| 12/4/2023 | 13,61 | 13,79 | -0,07% | 13,61 | 13,84 | 13,78 | 13,70 | 13,79 | 65 | 37.905.800 |
| 11/4/2023 | 13,54 | 13,80 | +2,00% | 13,54 | 13,85 | 13,68 | 13,58 | 13,80 | 55 | 34.612.300 |
| 10/4/2023 | 13,68 | 13,53 | -1,10% | 13,47 | 13,70 | 13,60 | 13,53 | 13,59 | 63 | 22.986.900 |
| 6/4/2023 | 13,60 | 13,68 | +1,33% | 13,40 | 13,90 | 13,57 | 13,53 | 13,69 | 84 | 53.221.600 |
| 5/4/2023 | 13,50 | 13,50 | 0,00% | 13,18 | 13,50 | 13,37 | 13,40 | 13,65 | 26 | 12.976.200 |
| 4/4/2023 | 13,48 | 13,50 | +0,97% | 13,25 | 13,50 | 13,41 | 13,45 | 13,50 | 50 | 16.762.900 |
| 3/4/2023 | 13,25 | 13,37 | -0,15% | 13,20 | 13,38 | 13,28 | 13,37 | 13,39 | 21 | 6.776.400 |
| 31/3/2023 | 12,85 | 13,39 | +4,20% | 12,85 | 13,48 | 13,25 | 13,30 | 13,39 | 84 | 44.655.300 |
| 30/3/2023 | 12,65 | 12,85 | +0,55% | 12,65 | 12,90 | 12,78 | 12,84 | 12,85 | 22 | 11.893.300 |
| 29/3/2023 | 12,80 | 12,78 | -0,08% | 12,60 | 12,80 | 12,74 | 12,62 | 12,80 | 68 | 37.468.300 |
| 28/3/2023 | 12,54 | 12,79 | -0,39% | 12,52 | 12,79 | 12,71 | 12,62 | 12,79 | 55 | 22.250.800 |
| 27/3/2023 | 11,63 | 12,84 | +13,33% | 11,63 | 13,50 | 12,75 | 12,77 | 12,80 | 183 | 101.243.400 |
| 24/3/2023 | 11,27 | 11,33 | -0,09% | 11,20 | 11,35 | 11,28 | 11,31 | 11,35 | 47 | 20.198.800 |
| 23/3/2023 | 11,29 | 11,34 | +0,44% | 11,25 | 11,35 | 11,30 | 11,26 | 11,33 | 32 | 19.449.900 |
| 22/3/2023 | 11,30 | 11,29 | -0,09% | 11,25 | 11,33 | 11,28 | 11,29 | 11,33 | 35 | 13.429.600 |
| 21/3/2023 | 11,31 | 11,30 | -0,09% | 11,21 | 11,31 | 11,25 | 11,25 | 11,30 | 16 | 2.139.100 |
| 20/3/2023 | 11,29 | 11,31 | +0,09% | 11,25 | 11,33 | 11,29 | 11,29 | 11,30 | 24 | 22.140.900 |
| 17/3/2023 | 11,25 | 11,30 | 0,00% | 11,19 | 11,30 | 11,24 | 11,26 | 11,34 | 25 | 6.410.900 |
| 16/3/2023 | 11,30 | 11,30 | 0,00% | 11,25 | 11,30 | 11,28 | 11,30 | 11,35 | 19 | 6.773.300 |
| 15/3/2023 | 11,11 | 11,30 | 0,00% | 11,06 | 11,30 | 11,22 | 11,25 | 11,29 | 32 | 19.861.100 |
| 14/3/2023 | 11,15 | 11,30 | +1,35% | 11,15 | 11,35 | 11,29 | 11,19 | 11,33 | 28 | 13.100.900 |
| 13/3/2023 | 11,28 | 11,15 | -0,54% | 10,90 | 11,30 | 11,08 | 11,01 | 11,19 | 42 | 7.428.700 |
| 10/3/2023 | 11,09 | 11,21 | +1,08% | 11,09 | 11,29 | 11,20 | 11,21 | 11,29 | 45 | 32.492.900 |
| 9/3/2023 | 11,15 | 11,09 | -0,54% | 11,09 | 11,20 | 11,12 | 11,09 | 11,15 | 27 | 12.686.700 |
| 8/3/2023 | 11,14 | 11,15 | +0,90% | 11,06 | 11,15 | 11,10 | 11,07 | 11,17 | 22 | 7.549.100 |
| 7/3/2023 | 11,14 | 11,05 | -0,90% | 11,05 | 11,14 | 11,06 | 11,05 | 11,11 | 31 | 10.507.800 |
| 6/3/2023 | 11,12 | 11,15 | +0,27% | 11,08 | 11,15 | 11,10 | 11,08 | 11,27 | 14 | 2.110.200 |
| 3/3/2023 | 11,20 | 11,12 | +0,54% | 11,07 | 11,20 | 11,12 | 11,07 | 11,14 | 15 | 2.782.300 |
| 2/3/2023 | 11,10 | 11,06 | -0,54% | 11,05 | 11,12 | 11,07 | 11,05 | 11,10 | 21 | 9.744.100 |
| 1/3/2023 | 11,11 | 11,12 | +0,36% | 11,09 | 11,16 | 11,12 | 11,12 | 11,17 | 34 | 10.790.700 |
| 28/2/2023 | 11,05 | 11,08 | +0,54% | 11,04 | 11,15 | 11,06 | 11,08 | 11,14 | 23 | 4.760.000 |
| 27/2/2023 | 11,04 | 11,02 | 0,00% | 11,02 | 11,14 | 11,05 | 11,01 | 11,10 | 30 | 6.409.000 |
| 24/2/2023 | 11,03 | 11,02 | -0,09% | 11,02 | 11,10 | 11,07 | 11,02 | 11,19 | 13 | 3.432.200 |
| 23/2/2023 | 11,13 | 11,03 | -0,81% | 11,00 | 11,13 | 11,04 | 11,01 | 11,09 | 18 | 3.976.400 |
| 22/2/2023 | 11,11 | 11,12 | +0,09% | 11,11 | 11,13 | 11,11 | 11,11 | 11,16 | 6 | 1.000.600 |
| 17/2/2023 | 11,04 | 11,11 | -0,18% | 11,00 | 11,14 | 11,06 | 11,02 | 11,11 | 25 | 5.198.500 |
| 16/2/2023 | 11,14 | 11,13 | -0,09% | 11,01 | 11,14 | 11,09 | 11,11 | 11,13 | 22 | 6.990.400 |
| 15/2/2023 | 11,00 | 11,14 | +1,27% | 11,00 | 11,14 | 11,11 | 11,04 | 11,14 | 20 | 4.556.100 |
| 14/2/2023 | 11,15 | 11,00 | -1,35% | 10,96 | 11,37 | 11,08 | 11,00 | 11,35 | 43 | 19.617.400 |
| 13/2/2023 | 11,27 | 11,15 | +1,09% | 11,02 | 11,27 | 11,09 | 11,07 | 11,23 | 18 | 3.994.900 |
| 10/2/2023 | 11,10 | 11,03 | -1,08% | 11,02 | 11,29 | 11,12 | 11,03 | 11,10 | 12 | 3.004.800 |
| 9/2/2023 | 11,43 | 11,15 | +0,27% | 11,05 | 11,43 | 11,16 | 11,10 | 11,20 | 22 | 5.582.900 |
| 8/2/2023 | 11,15 | 11,12 | -0,27% | 11,01 | 11,15 | 11,11 | 11,12 | 11,15 | 10 | 2.334.400 |
| 7/2/2023 | 11,04 | 11,15 | +0,90% | 10,83 | 11,15 | 11,06 | 10,86 | 11,14 | 28 | 14.162.600 |
| 6/2/2023 | 11,05 | 11,05 | -0,09% | 10,78 | 11,05 | 10,94 | 10,95 | 11,06 | 38 | 6.893.700 |
| 3/2/2023 | 11,06 | 11,06 | 0,00% | 11,03 | 11,06 | 11,05 | 11,05 | 11,06 | 13 | 2.874.800 |
| 2/2/2023 | 11,07 | 11,06 | -0,09% | 10,81 | 11,07 | 11,01 | 10,96 | 11,06 | 26 | 4.076.900 |
| 1/2/2023 | 11,15 | 11,07 | -0,54% | 11,00 | 11,27 | 11,12 | 11,00 | 11,07 | 36 | 17.792.800 |
| 31/1/2023 | 11,10 | 11,13 | +1,09% | 11,09 | 11,15 | 11,10 | 11,10 | 11,14 | 37 | 9.441.400 |
| 30/1/2023 | 10,85 | 11,01 | +1,38% | 10,85 | 11,10 | 10,97 | 11,01 | 11,09 | 56 | 26.123.600 |
| 27/1/2023 | 10,88 | 10,86 | -0,37% | 10,78 | 10,90 | 10,88 | 10,84 | 11,00 | 33 | 10.120.400 |
| 26/1/2023 | 10,85 | 10,90 | +0,09% | 10,71 | 10,90 | 10,87 | 10,86 | 10,90 | 35 | 11.964.900 |
| 25/1/2023 | 10,77 | 10,89 | -0,09% | 10,77 | 10,91 | 10,84 | 10,81 | 10,90 | 41 | 15.403.500 |
| 24/1/2023 | 10,80 | 10,90 | +0,93% | 10,80 | 10,90 | 10,83 | 10,82 | 11,00 | 18 | 4.766.700 |
| 23/1/2023 | 10,80 | 10,80 | -0,18% | 10,80 | 11,00 | 10,90 | 10,80 | 11,00 | 55 | 23.005.700 |
| 20/1/2023 | 10,75 | 10,82 | +0,65% | 10,75 | 10,82 | 10,80 | 10,79 | 10,84 | 46 | 20.638.900 |
| 19/1/2023 | 10,70 | 10,75 | 0,00% | 10,61 | 10,75 | 10,69 | 10,63 | 10,75 | 31 | 7.596.400 |
| 18/1/2023 | 10,71 | 10,75 | +0,37% | 10,51 | 10,89 | 10,71 | 10,58 | 10,75 | 26 | 6.426.900 |
| 17/1/2023 | 10,62 | 10,71 | +2,19% | 10,53 | 10,71 | 10,67 | 10,60 | 10,71 | 35 | 10.359.500 |
| 16/1/2023 | 10,40 | 10,48 | +0,77% | 10,22 | 10,62 | 10,41 | 10,33 | 10,56 | 41 | 11.973.500 |
| 13/1/2023 | 10,47 | 10,40 | -0,67% | 10,20 | 10,83 | 10,40 | 10,33 | 10,40 | 42 | 6.137.300 |
| 12/1/2023 | 10,70 | 10,47 | -2,60% | 10,12 | 10,70 | 10,34 | 10,40 | 10,70 | 66 | 23.680.900 |
| 11/1/2023 | 10,79 | 10,75 | -0,37% | 10,61 | 10,90 | 10,81 | 10,75 | 10,82 | 36 | 8.325.800 |
| 10/1/2023 | 10,90 | 10,79 | +2,47% | 10,59 | 10,90 | 10,68 | 10,57 | 10,79 | 71 | 20.942.800 |
| 9/1/2023 | 10,52 | 10,53 | +0,19% | 10,45 | 10,60 | 10,56 | 10,48 | 10,54 | 19 | 4.331.400 |
| 6/1/2023 | 10,36 | 10,51 | +1,25% | 10,35 | 10,69 | 10,50 | 10,51 | 10,59 | 28 | 8.197.700 |
| 5/1/2023 | 10,17 | 10,38 | +0,78% | 10,09 | 10,41 | 10,27 | 10,38 | 10,63 | 23 | 4.111.300 |
| 4/1/2023 | 10,20 | 10,30 | +1,98% | 10,02 | 10,31 | 10,15 | 10,07 | 10,30 | 14 | 4.063.800 |
| 3/1/2023 | 10,21 | 10,10 | -0,98% | 10,10 | 10,21 | 10,16 | 10,00 | 10,08 | 24 | 9.863.300 |
| 2/1/2023 | 10,04 | 10,20 | +0,89% | 9,95 | 10,20 | 10,02 | 10,09 | 10,20 | 37 | 27.364.700 |
| 29/12/2022 | 10,11 | 10,11 | +0,60% | 10,01 | 10,13 | 10,05 | 10,03 | 10,15 | 52 | 30.251.200 |
| 28/12/2022 | 10,18 | 10,05 | -1,18% | 10,05 | 10,27 | 10,13 | 10,05 | 10,23 | 37 | 6.891.400 |
| 27/12/2022 | 10,20 | 10,17 | -0,29% | 10,16 | 10,35 | 10,23 | 10,17 | 10,25 | 14 | 9.932.300 |
| 26/12/2022 | 10,10 | 10,20 | +0,29% | 10,10 | 10,22 | 10,16 | 10,16 | 10,30 | 15 | 6.302.800 |
| 23/12/2022 | 10,37 | 10,17 | -1,93% | 10,15 | 10,42 | 10,20 | 10,17 | 10,22 | 34 | 23.172.400 |
| 22/12/2022 | 10,30 | 10,37 | +1,57% | 10,30 | 10,39 | 10,37 | 10,30 | 10,37 | 11 | 2.281.700 |
| 21/12/2022 | 10,11 | 10,21 | +0,99% | 10,11 | 10,38 | 10,24 | 10,15 | 10,21 | 11 | 2.356.400 |
| 20/12/2022 | 9,99 | 10,11 | +2,64% | 9,98 | 10,49 | 10,09 | 10,11 | 10,43 | 40 | 23.126.500 |
| 19/12/2022 | 9,71 | 9,85 | +1,97% | 9,71 | 9,89 | 9,77 | 9,75 | 9,87 | 22 | 5.571.900 |
| 16/12/2022 | 9,80 | 9,66 | -3,40% | 9,66 | 10,00 | 9,78 | 9,66 | 9,98 | 19 | 8.511.500 |
| 15/12/2022 | 9,83 | 10,00 | +2,67% | 9,80 | 10,01 | 9,90 | 9,80 | 10,00 | 28 | 9.209.600 |
| 14/12/2022 | 9,75 | 9,74 | +0,41% | 9,62 | 9,96 | 9,77 | 9,74 | 9,88 | 96 | 50.158.500 |
| 13/12/2022 | 9,94 | 9,70 | -2,41% | 9,70 | 9,99 | 9,87 | 9,70 | 9,90 | 28 | 6.618.700 |
| 12/12/2022 | 9,99 | 9,94 | +2,05% | 9,75 | 10,05 | 9,84 | 9,75 | 9,94 | 45 | 11.420.500 |
| 9/12/2022 | 9,94 | 9,74 | -2,01% | 9,72 | 9,94 | 9,80 | 9,74 | 9,90 | 78 | 33.616.800 |
| 8/12/2022 | 10,04 | 9,94 | -1,00% | 9,89 | 10,06 | 9,93 | 9,88 | 10,06 | 46 | 14.400.100 |
| 7/12/2022 | 10,00 | 10,04 | -0,50% | 9,97 | 10,04 | 10,00 | 10,00 | 10,04 | 22 | 3.900.700 |
| 6/12/2022 | 10,03 | 10,09 | +0,60% | 9,92 | 10,09 | 9,99 | 9,91 | 10,09 | 37 | 12.487.600 |
| 5/12/2022 | 10,25 | 10,03 | -1,57% | 9,99 | 10,41 | 10,08 | 10,00 | 10,19 | 60 | 29.559.800 |
| 2/12/2022 | 10,21 | 10,19 | -0,10% | 10,09 | 10,30 | 10,18 | 10,17 | 10,30 | 42 | 12.630.700 |
| 1/12/2022 | 10,44 | 10,20 | -2,39% | 10,20 | 10,56 | 10,31 | 10,15 | 10,42 | 36 | 8.351.700 |
| 30/11/2022 | 10,60 | 10,45 | -1,88% | 10,21 | 10,80 | 10,50 | 10,23 | 10,45 | 32 | 11.025.200 |
| 29/11/2022 | 10,42 | 10,65 | +1,43% | 10,42 | 10,65 | 10,58 | 10,60 | 10,67 | 10 | 2.433.700 |
| 28/11/2022 | 10,15 | 10,50 | +1,94% | 10,15 | 10,59 | 10,44 | 10,13 | 10,50 | 28 | 25.790.400 |
| 25/11/2022 | 10,34 | 10,30 | -0,48% | 10,15 | 10,34 | 10,19 | 10,15 | 10,30 | 32 | 9.988.700 |
| 24/11/2022 | 10,34 | 10,35 | 0,00% | 10,22 | 10,35 | 10,34 | 10,32 | 10,35 | 23 | 9.206.600 |
| 23/11/2022 | 10,25 | 10,35 | +0,98% | 10,21 | 10,35 | 10,26 | 10,23 | 10,35 | 23 | 15.904.300 |
| 22/11/2022 | 10,14 | 10,25 | +1,18% | 10,04 | 10,25 | 10,14 | 10,13 | 10,31 | 24 | 13.191.600 |
| 21/11/2022 | 10,35 | 10,13 | -1,17% | 10,03 | 10,35 | 10,17 | 10,13 | 10,30 | 65 | 19.637.700 |
| 18/11/2022 | 10,34 | 10,25 | -0,87% | 10,25 | 10,35 | 10,31 | 10,25 | 10,34 | 24 | 4.745.000 |
| 17/11/2022 | 10,27 | 10,34 | +0,58% | 10,17 | 10,39 | 10,30 | 10,14 | 10,35 | 36 | 6.700.100 |
| 16/11/2022 | 10,35 | 10,28 | -1,15% | 10,20 | 10,49 | 10,30 | 10,27 | 10,44 | 36 | 12.574.600 |
| 14/11/2022 | 10,40 | 10,40 | +0,10% | 10,40 | 10,65 | 10,46 | 10,39 | 10,48 | 46 | 20.095.000 |
| 11/11/2022 | 10,32 | 10,39 | -1,80% | 10,30 | 10,79 | 10,40 | 10,38 | 10,50 | 63 | 19.774.800 |
| 10/11/2022 | 10,51 | 10,58 | +0,76% | 10,25 | 10,83 | 10,48 | 10,36 | 10,58 | 55 | 15.834.100 |
| 9/11/2022 | 10,52 | 10,50 | -0,38% | 10,50 | 11,00 | 10,73 | 10,51 | 10,78 | 49 | 17.173.400 |
| 8/11/2022 | 10,67 | 10,54 | -1,13% | 10,54 | 10,90 | 10,60 | 10,54 | 10,87 | 31 | 11.031.900 |
| 7/11/2022 | 10,61 | 10,66 | -2,20% | 10,61 | 10,98 | 10,73 | 10,65 | 10,80 | 31 | 28.006.100 |
| 4/11/2022 | 10,77 | 10,90 | +1,21% | 10,46 | 11,00 | 10,64 | 10,69 | 10,99 | 62 | 19.802.200 |
| 3/11/2022 | 10,87 | 10,77 | +0,28% | 10,72 | 10,94 | 10,69 | 10,72 | 10,77 | 31 | 11.547.300 |
| 1/11/2022 | 10,46 | 10,74 | +0,94% | 10,46 | 10,74 | 10,69 | 10,65 | 10,74 | 33 | 19.889.000 |
| 31/10/2022 | 10,84 | 10,64 | -3,01% | 9,80 | 10,84 | 10,33 | 10,64 | 10,79 | 174 | 49.006.000 |
| 28/10/2022 | 10,99 | 10,97 | +0,73% | 10,87 | 10,99 | 10,90 | 10,87 | 11,00 | 20 | 4.033.100 |
| 27/10/2022 | 10,81 | 10,89 | +0,37% | 10,80 | 10,99 | 10,90 | 10,89 | 11,05 | 14 | 1.963.300 |
| 26/10/2022 | 11,02 | 10,85 | -1,45% | 10,85 | 11,11 | 10,97 | 10,85 | 11,01 | 63 | 21.727.000 |
| 25/10/2022 | 11,18 | 11,01 | 0,00% | 11,00 | 11,18 | 11,04 | 11,01 | 11,02 | 20 | 4.085.000 |
| 24/10/2022 | 11,20 | 11,01 | -0,09% | 11,00 | 11,20 | 11,04 | 11,00 | 11,05 | 55 | 17.346.400 |
| 21/10/2022 | 11,15 | 11,02 | +0,09% | 10,98 | 11,15 | 11,02 | 11,02 | 11,14 | 50 | 20.059.100 |
| 20/10/2022 | 11,11 | 11,01 | -0,90% | 10,98 | 11,28 | 11,08 | 11,00 | 11,15 | 43 | 13.300.100 |
| 19/10/2022 | 11,02 | 11,11 | +0,54% | 11,00 | 11,21 | 11,10 | 11,11 | 11,15 | 57 | 28.771.900 |
| 18/10/2022 | 11,26 | 11,05 | -1,34% | 11,00 | 11,26 | 11,14 | 11,05 | 11,10 | 59 | 24.637.100 |
| 17/10/2022 | 11,02 | 11,20 | +2,00% | 10,88 | 11,20 | 11,10 | 11,15 | 11,20 | 40 | 19.664.200 |
| 14/10/2022 | 11,15 | 10,98 | -0,18% | 10,98 | 11,15 | 10,99 | 10,98 | 11,08 | 43 | 19.026.900 |
| 13/10/2022 | 11,31 | 11,00 | -1,87% | 11,00 | 11,49 | 11,31 | 11,00 | 11,19 | 53 | 20.590.800 |
| 11/10/2022 | 11,39 | 11,21 | -1,58% | 11,21 | 11,39 | 11,25 | 11,21 | 11,31 | 61 | 34.339.100 |
| 10/10/2022 | 11,19 | 11,39 | +2,89% | 11,03 | 11,40 | 11,27 | 11,21 | 11,39 | 97 | 50.526.900 |
| 7/10/2022 | 11,05 | 11,07 | +0,18% | 10,88 | 11,10 | 10,91 | 10,99 | 11,10 | 62 | 47.262.100 |
| 6/10/2022 | 11,10 | 11,05 | -0,45% | 11,00 | 11,10 | 11,09 | 11,02 | 11,10 | 48 | 21.854.200 |
| 5/10/2022 | 11,17 | 11,10 | -0,45% | 11,08 | 11,28 | 11,15 | 11,08 | 11,10 | 60 | 16.279.700 |
| 4/10/2022 | 10,89 | 11,15 | +0,90% | 10,88 | 11,27 | 11,08 | 11,15 | 11,19 | 59 | 22.064.300 |
| 3/10/2022 | 10,84 | 11,05 | +0,73% | 10,79 | 11,14 | 11,00 | 11,05 | 11,08 | 59 | 20.141.000 |
| 30/9/2022 | 11,02 | 10,97 | -1,70% | 10,97 | 11,10 | 11,02 | 10,97 | 11,08 | 44 | 8.928.100 |
| 29/9/2022 | 10,84 | 11,16 | +2,48% | 10,55 | 11,16 | 10,73 | 10,80 | 11,16 | 45 | 8.804.800 |
| 28/9/2022 | 10,92 | 10,89 | +0,83% | 10,86 | 11,01 | 10,94 | 10,84 | 10,90 | 32 | 7.772.400 |
| 27/9/2022 | 10,95 | 10,80 | -2,26% | 10,80 | 11,20 | 11,08 | 10,80 | 10,90 | 42 | 17.064.900 |
| 26/9/2022 | 11,01 | 11,05 | +0,45% | 10,94 | 11,12 | 10,99 | 10,95 | 11,05 | 46 | 10.229.000 |
| 23/9/2022 | 11,18 | 11,00 | -1,61% | 10,95 | 11,18 | 11,03 | 10,95 | 11,00 | 49 | 18.653.200 |
| 22/9/2022 | 11,15 | 11,18 | -0,18% | 11,10 | 11,22 | 11,13 | 11,10 | 11,21 | 21 | 7.018.000 |
| 21/9/2022 | 11,10 | 11,20 | -0,36% | 11,10 | 11,24 | 11,12 | 11,20 | 11,24 | 15 | 3.227.400 |
| 20/9/2022 | 11,24 | 11,24 | +0,99% | 11,05 | 11,24 | 11,12 | 11,04 | 11,24 | 33 | 7.897.500 |
| 19/9/2022 | 10,98 | 11,13 | +1,46% | 10,98 | 11,40 | 11,17 | 11,13 | 11,29 | 82 | 29.511.200 |
| 16/9/2022 | 10,90 | 10,97 | +0,46% | 10,75 | 10,97 | 10,83 | 10,78 | 11,00 | 57 | 16.686.200 |
| 15/9/2022 | 11,20 | 10,92 | -2,41% | 10,90 | 11,30 | 10,98 | 10,92 | 11,13 | 100 | 44.834.700 |
| 14/9/2022 | 11,22 | 11,19 | -0,09% | 11,09 | 11,41 | 11,24 | 11,11 | 11,19 | 25 | 5.174.200 |
| 13/9/2022 | 11,49 | 11,20 | -2,52% | 11,20 | 11,49 | 11,30 | 11,10 | 11,28 | 54 | 11.196.000 |
| 12/9/2022 | 11,25 | 11,49 | +1,77% | 11,25 | 11,49 | 11,35 | 11,25 | 11,49 | 63 | 22.828.700 |
| 9/9/2022 | 11,35 | 11,29 | +2,08% | 11,06 | 11,35 | 11,19 | 11,05 | 11,29 | 68 | 23.400.900 |
| 8/9/2022 | 11,22 | 11,06 | -1,43% | 11,06 | 11,22 | 11,10 | 11,06 | 11,07 | 41 | 6.549.100 |
| 6/9/2022 | 11,46 | 11,22 | -2,35% | 11,04 | 11,48 | 11,27 | 11,10 | 11,27 | 72 | 22.885.700 |
| 5/9/2022 | 11,08 | 11,49 | +3,70% | 10,99 | 11,49 | 11,14 | 11,18 | 11,49 | 53 | 18.164.400 |
| 2/9/2022 | 11,08 | 11,08 | -0,09% | 10,49 | 11,39 | 11,04 | 11,08 | 11,14 | 89 | 38.215.300 |
| 1/9/2022 | 11,37 | 11,09 | -2,46% | 11,09 | 11,42 | 11,20 | 11,10 | 11,37 | 85 | 19.946.000 |
| 31/8/2022 | 11,72 | 11,37 | -1,81% | 11,37 | 11,72 | 11,42 | 11,35 | 11,49 | 121 | 68.101.200 |
| 30/8/2022 | 11,62 | 11,58 | -0,17% | 11,35 | 12,00 | 11,56 | 11,35 | 11,58 | 169 | 78.212.500 |
| 29/8/2022 | 11,81 | 11,60 | -1,78% | 11,60 | 11,90 | 11,69 | 11,60 | 11,69 | 134 | 49.248.900 |
| 26/8/2022 | 11,95 | 11,81 | -0,67% | 11,76 | 11,96 | 11,75 | 11,80 | 11,94 | 73 | 39.489.500 |
| 25/8/2022 | 11,99 | 11,89 | -0,75% | 11,89 | 12,01 | 11,91 | 11,89 | 11,98 | 107 | 41.240.200 |
| 24/8/2022 | 12,00 | 11,98 | -0,17% | 11,50 | 12,00 | 11,93 | 11,85 | 11,98 | 86 | 38.536.800 |
| 23/8/2022 | 11,72 | 12,00 | +1,69% | 11,65 | 12,00 | 11,77 | 11,95 | 12,00 | 57 | 15.311.800 |
| 22/8/2022 | 11,80 | 11,80 | +0,85% | 11,61 | 12,01 | 11,65 | 11,80 | 11,99 | 69 | 28.318.300 |
| 19/8/2022 | 11,98 | 11,70 | -0,43% | 11,61 | 12,10 | 11,91 | 11,60 | 11,77 | 65 | 22.885.700 |
| 18/8/2022 | 11,99 | 11,75 | -1,26% | 11,75 | 12,10 | 11,93 | 11,75 | 11,88 | 106 | 40.700.300 |
| 17/8/2022 | 11,92 | 11,90 | -0,25% | 11,79 | 12,09 | 11,86 | 11,90 | 12,02 | 55 | 16.256.200 |
| 16/8/2022 | 11,91 | 11,93 | -0,08% | 11,75 | 11,99 | 11,80 | 11,91 | 11,93 | 231 | 37.763.900 |
| 15/8/2022 | 11,80 | 11,94 | +1,02% | 11,60 | 11,94 | 11,77 | 11,77 | 11,94 | 151 | 35.077.500 |
| 12/8/2022 | 11,87 | 11,82 | +0,51% | 11,46 | 12,10 | 11,94 | 11,82 | 11,98 | 104 | 45.286.700 |
| 11/8/2022 | 11,75 | 11,76 | +0,09% | 11,60 | 11,76 | 11,68 | 11,76 | 11,78 | 51 | 18.349.900 |
| 10/8/2022 | 11,77 | 11,75 | 0,00% | 11,60 | 12,01 | 11,75 | 11,65 | 11,76 | 90 | 38.099.100 |
| 9/8/2022 | 11,97 | 11,75 | -1,26% | 11,72 | 11,97 | 11,86 | 11,74 | 11,88 | 39 | 14.709.900 |
| 8/8/2022 | 12,08 | 11,90 | -0,83% | 11,77 | 12,10 | 11,92 | 11,90 | 11,98 | 109 | 39.599.700 |
| 5/8/2022 | 11,89 | 12,00 | 0,00% | 11,75 | 12,10 | 11,91 | 11,71 | 12,00 | 82 | 37.537.500 |
| 4/8/2022 | 11,90 | 12,00 | +2,56% | 11,60 | 12,00 | 11,77 | 11,77 | 12,00 | 98 | 58.145.000 |
| 3/8/2022 | 11,75 | 11,70 | -0,17% | 11,68 | 11,80 | 11,74 | 11,66 | 11,70 | 122 | 21.487.100 |
| 2/8/2022 | 11,81 | 11,72 | -1,60% | 11,70 | 11,89 | 11,76 | 11,72 | 11,82 | 102 | 14.238.800 |
| 1/8/2022 | 11,92 | 11,91 | -0,08% | 11,65 | 12,03 | 11,85 | 11,81 | 11,91 | 56 | 11.495.100 |
| 29/7/2022 | 11,90 | 11,92 | +0,51% | 11,82 | 11,95 | 11,92 | 11,88 | 11,92 | 36 | 8.226.400 |
| 28/7/2022 | 12,07 | 11,86 | -1,50% | 11,86 | 12,07 | 11,96 | 11,85 | 11,86 | 34 | 7.296.000 |
| 27/7/2022 | 12,05 | 12,04 | 0,00% | 12,00 | 12,16 | 12,11 | 11,98 | 12,04 | 24 | 10.172.700 |
| 26/7/2022 | 12,04 | 12,04 | 0,00% | 11,95 | 12,17 | 12,02 | 11,95 | 12,03 | 34 | 5.774.300 |
| 25/7/2022 | 12,05 | 12,04 | +0,92% | 11,90 | 12,05 | 11,96 | 11,95 | 12,05 | 28 | 5.862.900 |
| 22/7/2022 | 12,00 | 11,93 | -0,50% | 11,93 | 12,08 | 12,04 | 11,92 | 12,07 | 13 | 2.771.000 |
| 21/7/2022 | 11,74 | 11,99 | +0,67% | 11,61 | 12,00 | 11,73 | 11,75 | 12,00 | 36 | 5.397.400 |
| 20/7/2022 | 12,20 | 11,91 | -1,57% | 11,89 | 12,26 | 12,02 | 11,90 | 12,05 | 46 | 10.943.600 |
| 19/7/2022 | 12,21 | 12,10 | +0,83% | 11,96 | 12,21 | 12,07 | 11,96 | 12,10 | 19 | 3.138.800 |
| 18/7/2022 | 12,24 | 12,00 | 0,00% | 11,87 | 12,24 | 11,97 | 11,85 | 12,08 | 32 | 5.269.700 |
| 15/7/2022 | 12,19 | 12,00 | +0,59% | 11,80 | 12,30 | 11,98 | 12,00 | 12,08 | 30 | 18.464.500 |
| 14/7/2022 | 11,94 | 11,93 | +1,53% | 11,75 | 12,25 | 12,01 | 11,89 | 11,99 | 58 | 15.501.500 |
| 13/7/2022 | 12,80 | 11,75 | -9,27% | 11,75 | 12,80 | 11,91 | 11,75 | 13,19 | 157 | 128.241.800 |
| 12/7/2022 | 13,05 | 12,95 | -1,45% | 12,90 | 13,18 | 12,97 | 12,95 | 13,18 | 38 | 16.092.800 |
| 11/7/2022 | 13,13 | 13,14 | -1,94% | 13,08 | 13,60 | 13,19 | 13,13 | 13,54 | 14 | 3.167.200 |
| 8/7/2022 | 13,38 | 13,40 | +1,90% | 13,20 | 13,81 | 13,35 | 13,21 | 13,54 | 14 | 4.406.000 |
| 7/7/2022 | 13,49 | 13,15 | -0,23% | 13,15 | 13,60 | 13,25 | 13,05 | 13,39 | 54 | 25.317.300 |
| 6/7/2022 | 13,50 | 13,18 | -3,09% | 13,15 | 13,50 | 13,18 | 13,18 | 13,45 | 22 | 8.174.600 |
| 5/7/2022 | 13,25 | 13,60 | +2,64% | 12,80 | 13,83 | 13,05 | 13,00 | 13,60 | 34 | 12.919.500 |
| 4/7/2022 | 13,50 | 13,25 | -3,78% | 13,18 | 13,92 | 13,30 | 13,20 | 13,25 | 34 | 14.639.000 |
| 1/7/2022 | 13,70 | 13,77 | +2,00% | 13,34 | 13,94 | 13,64 | 13,34 | 13,77 | 32 | 6.276.100 |
| 30/6/2022 | 13,34 | 13,50 | +1,20% | 13,34 | 13,94 | 13,40 | 13,50 | 13,78 | 20 | 10.993.700 |
| 29/6/2022 | 13,74 | 13,34 | -5,32% | 13,22 | 14,08 | 13,45 | 13,34 | 13,99 | 46 | 9.418.700 |
| 28/6/2022 | 13,67 | 14,09 | +3,00% | 13,33 | 14,09 | 13,74 | 13,31 | 14,09 | 30 | 5.497.400 |
| 27/6/2022 | 13,63 | 13,68 | +0,44% | 13,00 | 14,00 | 13,38 | 13,52 | 13,71 | 63 | 21.012.100 |
| 24/6/2022 | 13,79 | 13,62 | -1,16% | 13,09 | 13,79 | 13,49 | 13,28 | 13,62 | 27 | 5.666.000 |
| 23/6/2022 | 13,49 | 13,78 | +2,15% | 13,30 | 13,87 | 13,52 | 12,85 | 13,78 | 42 | 10.412.200 |
| 22/6/2022 | 13,86 | 13,49 | +4,57% | 12,82 | 13,86 | 13,35 | 12,87 | 13,49 | 14 | 2.270.700 |
| 21/6/2022 | 13,19 | 12,90 | +0,16% | 12,90 | 14,40 | 13,26 | 12,90 | 13,58 | 37 | 11.806.600 |
| 20/6/2022 | 12,85 | 12,88 | +2,06% | 12,63 | 13,20 | 12,98 | 12,70 | 12,98 | 29 | 10.779.300 |
| 17/6/2022 | 13,00 | 12,62 | -4,18% | 12,56 | 13,00 | 12,67 | 12,58 | 12,84 | 39 | 10.647.900 |
| 15/6/2022 | 13,06 | 13,17 | -0,08% | 12,25 | 13,17 | 12,51 | 12,96 | 13,17 | 63 | 14.146.100 |
| 14/6/2022 | 13,10 | 13,18 | +0,61% | 12,26 | 13,18 | 12,67 | 12,51 | 13,18 | 56 | 11.153.700 |
| 13/6/2022 | 13,16 | 13,10 | +0,77% | 11,90 | 13,17 | 12,60 | 12,50 | 13,23 | 50 | 8.952.500 |
| 10/6/2022 | 13,22 | 13,00 | -2,91% | 12,56 | 13,55 | 12,91 | 12,85 | 12,99 | 63 | 27.254.500 |
| 9/6/2022 | 13,15 | 13,39 | +1,44% | 13,00 | 13,39 | 13,14 | 13,10 | 13,39 | 14 | 5.128.000 |
| 8/6/2022 | 13,20 | 13,20 | -1,42% | 13,16 | 13,38 | 13,21 | 13,16 | 13,30 | 12 | 2.643.900 |
| 7/6/2022 | 13,10 | 13,39 | +1,83% | 13,04 | 13,39 | 13,12 | 13,10 | 13,61 | 18 | 3.805.800 |
| 6/6/2022 | 13,41 | 13,15 | -2,08% | 13,15 | 13,65 | 13,34 | 13,12 | 13,42 | 32 | 10.945.200 |
| 3/6/2022 | 13,31 | 13,43 | -0,59% | 13,31 | 13,47 | 13,44 | 13,32 | 13,43 | 25 | 9.143.900 |
| 2/6/2022 | 13,24 | 13,51 | +0,82% | 13,24 | 13,74 | 13,46 | 13,33 | 13,51 | 49 | 9.962.900 |
| 1/6/2022 | 13,47 | 13,40 | -0,52% | 13,20 | 13,61 | 13,43 | 13,20 | 13,41 | 44 | 11.820.900 |
| 31/5/2022 | 13,05 | 13,47 | +3,30% | 13,05 | 14,05 | 13,66 | 13,22 | 13,48 | 74 | 14.760.500 |
| 30/5/2022 | 13,70 | 13,04 | -5,51% | 12,62 | 13,70 | 13,00 | 13,04 | 13,28 | 141 | 35.109.000 |
| 27/5/2022 | 14,41 | 13,80 | -4,30% | 13,68 | 14,41 | 13,96 | 13,80 | 13,88 | 90 | 31.416.100 |
| 26/5/2022 | 13,57 | 14,42 | +5,72% | 13,57 | 14,50 | 14,15 | 14,04 | 14,42 | 89 | 41.342.800 |
| 25/5/2022 | 13,50 | 13,64 | +0,96% | 13,30 | 13,88 | 13,43 | 13,42 | 13,70 | 41 | 14.110.500 |
| 24/5/2022 | 13,34 | 13,51 | +2,35% | 12,81 | 13,51 | 13,13 | 13,50 | 13,94 | 42 | 10.900.200 |
| 23/5/2022 | 13,48 | 13,20 | +0,76% | 13,00 | 13,60 | 13,30 | 12,91 | 13,20 | 59 | 18.491.200 |
| 20/5/2022 | 12,52 | 13,10 | +7,03% | 12,50 | 13,18 | 12,75 | 13,10 | 13,20 | 103 | 32.279.400 |
| 19/5/2022 | 12,10 | 12,24 | +2,00% | 12,08 | 12,40 | 12,29 | 12,23 | 12,35 | 47 | 11.435.800 |
| 18/5/2022 | 11,60 | 12,00 | +3,45% | 11,60 | 12,59 | 12,10 | 12,01 | 12,10 | 68 | 20.337.300 |
| 17/5/2022 | 11,51 | 11,60 | +3,94% | 11,26 | 12,00 | 11,57 | 11,60 | 11,61 | 80 | 18.757.300 |
| 16/5/2022 | 10,60 | 11,16 | +7,83% | 10,60 | 11,40 | 11,17 | 11,06 | 11,33 | 65 | 14.865.400 |
| 13/5/2022 | 10,78 | 10,35 | -3,99% | 10,28 | 10,82 | 10,52 | 10,35 | 10,64 | 81 | 24.099.200 |
| 12/5/2022 | 10,09 | 10,78 | +8,89% | 10,09 | 11,10 | 10,57 | 10,55 | 10,78 | 104 | 30.660.600 |
| 11/5/2022 | 9,66 | 9,90 | +3,13% | 9,66 | 10,14 | 9,99 | 9,89 | 10,01 | 81 | 19.287.900 |
| 10/5/2022 | 10,50 | 9,60 | -5,23% | 9,09 | 10,50 | 9,71 | 9,60 | 10,45 | 195 | 45.681.100 |
| 9/5/2022 | 10,21 | 10,13 | -0,78% | 9,96 | 10,31 | 10,06 | 9,97 | 10,13 | 94 | 21.137.100 |
| 6/5/2022 | 11,00 | 10,21 | -7,18% | 10,12 | 11,20 | 10,56 | 10,21 | 10,50 | 258 | 67.113.100 |
| 5/5/2022 | 11,07 | 11,00 | -2,31% | 10,93 | 11,26 | 11,03 | 10,96 | 11,04 | 113 | 30.577.600 |
| 4/5/2022 | 11,71 | 11,26 | -3,68% | 10,80 | 11,80 | 11,14 | 11,26 | 11,40 | 91 | 42.911.400 |
| 3/5/2022 | 12,22 | 11,69 | -2,34% | 11,68 | 12,25 | 11,87 | 11,69 | 11,71 | 107 | 45.839.900 |
| 2/5/2022 | 11,95 | 11,97 | +0,76% | 11,80 | 12,99 | 12,05 | 11,89 | 11,97 | 129 | 57.152.700 |
| 29/4/2022 | 13,00 | 11,88 | -8,62% | 11,80 | 13,39 | 12,20 | 11,85 | 11,88 | 289 | 120.185.500 |
| 28/4/2022 | 14,59 | 13,00 | -26,35% | 12,69 | 14,59 | 13,11 | 12,85 | 13,00 | 286 | 123.905.500 |
| 27/4/2022 | 18,08 | 17,65 | -1,94% | 17,63 | 18,14 | 17,89 | 17,65 | 17,88 | 277 | 147.289.500 |
| 26/4/2022 | 18,14 | 18,00 | 0,00% | 17,83 | 18,14 | 18,02 | 17,80 | 18,00 | 213 | 127.060.200 |
| 25/4/2022 | 18,14 | 18,00 | -0,50% | 17,50 | 18,18 | 18,00 | 17,62 | 18,00 | 131 | 104.584.500 |
| 22/4/2022 | 17,51 | 18,09 | +3,73% | 17,51 | 18,10 | 17,88 | 17,57 | 18,09 | 63 | 45.599.100 |
| 20/4/2022 | 17,85 | 17,44 | -4,07% | 17,44 | 18,16 | 17,80 | 17,44 | 18,10 | 64 | 56.070.200 |
| 19/4/2022 | 18,19 | 18,18 | +1,00% | 17,70 | 18,29 | 18,08 | 17,74 | 18,20 | 68 | 58.246.200 |
| 18/4/2022 | 17,97 | 18,00 | +0,11% | 17,89 | 18,18 | 18,01 | 18,00 | 18,19 | 57 | 49.900.600 |
| 14/4/2022 | 17,80 | 17,98 | +1,01% | 17,61 | 18,00 | 17,80 | 17,75 | 17,98 | 68 | 209.235.700 |
| 13/4/2022 | 18,02 | 17,80 | -1,39% | 17,61 | 18,03 | 17,83 | 17,70 | 17,89 | 39 | 14.270.300 |
| 12/4/2022 | 17,96 | 18,05 | +0,06% | 17,92 | 18,09 | 17,98 | 17,82 | 18,07 | 21 | 9.174.100 |
| 11/4/2022 | 18,19 | 18,04 | -0,33% | 17,90 | 18,21 | 18,04 | 17,93 | 18,04 | 36 | 31.939.100 |
| 8/4/2022 | 18,16 | 18,10 | -0,49% | 17,95 | 18,50 | 18,26 | 18,10 | 18,20 | 46 | 48.046.300 |
| 7/4/2022 | 18,16 | 18,19 | -0,05% | 18,00 | 18,37 | 18,03 | 18,00 | 18,20 | 44 | 50.319.600 |
| 6/4/2022 | 18,19 | 18,20 | +0,05% | 17,85 | 18,20 | 18,01 | 18,10 | 18,20 | 50 | 108.812.300 |
| 5/4/2022 | 18,16 | 18,19 | +1,06% | 17,85 | 18,21 | 18,16 | 18,19 | 18,20 | 73 | 93.171.200 |
| 4/4/2022 | 18,19 | 18,00 | 0,00% | 17,80 | 18,21 | 18,03 | 17,80 | 18,00 | 125 | 55.183.200 |
| 1/4/2022 | 18,20 | 18,00 | -1,15% | 17,61 | 18,21 | 17,95 | 17,74 | 18,00 | 176 | 56.914.300 |
| 31/3/2022 | 17,93 | 18,21 | +4,06% | 17,85 | 18,50 | 18,12 | 18,00 | 18,21 | 192 | 72.878.700 |
| 30/3/2022 | 17,00 | 17,50 | +3,00% | 17,00 | 18,00 | 17,53 | 17,50 | 17,68 | 231 | 91.032.100 |
| 29/3/2022 | 16,20 | 16,99 | +7,60% | 16,10 | 17,64 | 16,92 | 16,99 | 17,19 | 323 | 111.190.000 |
| 28/3/2022 | 15,00 | 15,79 | +14,84% | 15,00 | 16,95 | 15,84 | 15,79 | 15,90 | 307 | 119.017.100 |
| 25/3/2022 | 14,09 | 13,75 | -1,72% | 13,75 | 14,10 | 13,94 | 13,70 | 14,00 | 32 | 13.243.900 |
| 24/3/2022 | 13,85 | 13,99 | -0,07% | 13,85 | 14,02 | 13,99 | 13,95 | 13,99 | 27 | 8.818.100 |
| 23/3/2022 | 14,00 | 14,00 | 0,00% | 13,76 | 14,00 | 13,96 | 13,90 | 14,00 | 24 | 7.819.700 |
| 22/3/2022 | 14,41 | 14,00 | 0,00% | 14,00 | 14,41 | 14,08 | 13,82 | 13,90 | 85 | 20.838.600 |
| 21/3/2022 | 13,95 | 14,00 | +0,36% | 13,94 | 14,12 | 13,97 | 13,95 | 14,00 | 14 | 4.331.500 |
| 18/3/2022 | 14,02 | 13,95 | -0,99% | 13,70 | 14,02 | 13,88 | 13,70 | 13,95 | 14 | 3.192.800 |
| 17/3/2022 | 13,72 | 14,09 | +2,70% | 13,48 | 14,12 | 13,76 | 13,60 | 14,00 | 8 | 3.304.500 |
| 16/3/2022 | 14,16 | 13,72 | -2,00% | 13,72 | 14,26 | 13,98 | 13,70 | 14,00 | 28 | 7.269.700 |
| 15/3/2022 | 13,90 | 14,00 | 0,00% | 13,35 | 14,00 | 13,75 | 13,65 | 14,00 | 14 | 6.329.300 |
| 14/3/2022 | 13,65 | 14,00 | +2,56% | 13,61 | 14,47 | 13,90 | 13,61 | 14,00 | 13 | 1.946.900 |
| 11/3/2022 | 13,64 | 13,65 | +0,15% | 13,19 | 14,04 | 13,52 | 13,19 | 13,65 | 71 | 100.746.600 |
| 10/3/2022 | 14,18 | 13,63 | -2,43% | 13,60 | 14,78 | 13,88 | 13,63 | 13,89 | 66 | 34.010.100 |
| 9/3/2022 | 13,90 | 13,97 | -3,52% | 13,90 | 14,43 | 14,00 | 13,97 | 14,00 | 44 | 8.265.500 |
| 8/3/2022 | 14,45 | 14,48 | +2,70% | 14,21 | 14,50 | 14,43 | 14,20 | 14,49 | 5 | 866.000 |
| 7/3/2022 | 14,83 | 14,10 | -2,69% | 14,10 | 14,88 | 14,40 | 14,01 | 14,46 | 25 | 7.056.300 |
| 4/3/2022 | 14,59 | 14,49 | +0,49% | 14,25 | 14,60 | 14,45 | 14,05 | 14,50 | 18 | 5.926.500 |
| 3/3/2022 | 14,58 | 14,42 | -2,57% | 14,00 | 14,87 | 14,40 | 14,15 | 14,52 | 44 | 10.657.500 |
| 2/3/2022 | 13,05 | 14,80 | +3,71% | 13,05 | 14,80 | 13,99 | 14,20 | 14,80 | 40 | 11.752.800 |
| 25/2/2022 | 14,11 | 14,27 | +0,92% | 13,80 | 14,30 | 13,98 | 13,86 | 14,30 | 27 | 28.804.500 |
| 24/2/2022 | 13,82 | 14,14 | -0,98% | 13,50 | 14,22 | 13,73 | 13,90 | 14,00 | 23 | 11.814.200 |
| 23/2/2022 | 14,40 | 14,28 | -0,63% | 14,23 | 14,64 | 14,40 | 14,05 | 14,28 | 15 | 4.032.800 |
| 22/2/2022 | 14,61 | 14,37 | +3,08% | 13,99 | 14,61 | 14,22 | 14,05 | 14,57 | 14 | 2.844.800 |
| 21/2/2022 | 14,26 | 13,94 | -1,48% | 13,94 | 14,26 | 14,06 | 13,93 | 14,45 | 19 | 4.921.300 |
| 18/2/2022 | 14,30 | 14,15 | +1,00% | 14,15 | 14,31 | 14,28 | 0,00 | 0,00 | 5 | 1.285.600 |
| 17/2/2022 | 14,16 | 14,01 | +0,07% | 13,95 | 14,35 | 14,04 | 14,01 | 14,20 | 27 | 12.921.100 |
| 16/2/2022 | 14,87 | 14,00 | -5,15% | 13,90 | 14,87 | 14,16 | 14,00 | 14,16 | 76 | 16.295.000 |
| 15/2/2022 | 14,84 | 14,76 | -0,54% | 14,29 | 14,84 | 14,65 | 14,36 | 14,82 | 12 | 1.758.300 |
| 14/2/2022 | 14,22 | 14,84 | +4,73% | 14,17 | 14,87 | 14,38 | 14,17 | 14,86 | 21 | 4.747.200 |
| 11/2/2022 | 14,89 | 14,17 | -1,73% | 14,17 | 14,90 | 14,28 | 14,17 | 14,58 | 33 | 19.564.700 |
| 10/2/2022 | 14,59 | 14,42 | -0,76% | 14,40 | 14,79 | 14,51 | 14,31 | 14,98 | 18 | 7.114.700 |
| 9/2/2022 | 14,95 | 14,53 | -2,42% | 14,50 | 14,99 | 14,65 | 14,52 | 14,99 | 23 | 8.060.400 |
| 8/2/2022 | 14,93 | 14,89 | +0,95% | 14,71 | 15,13 | 14,89 | 14,70 | 14,89 | 30 | 9.832.700 |
| 7/2/2022 | 14,60 | 14,75 | +3,73% | 14,58 | 14,75 | 14,69 | 14,39 | 14,75 | 18 | 5.436.700 |
| 4/2/2022 | 14,77 | 14,22 | -3,46% | 14,22 | 15,00 | 14,47 | 14,22 | 14,50 | 30 | 9.984.500 |
| 3/2/2022 | 14,62 | 14,73 | +0,96% | 14,50 | 14,75 | 14,60 | 14,41 | 14,73 | 13 | 3.359.900 |
| 2/2/2022 | 14,43 | 14,59 | +1,04% | 14,32 | 14,77 | 14,50 | 14,41 | 14,59 | 24 | 6.382.400 |
| 1/2/2022 | 14,57 | 14,44 | -1,57% | 14,32 | 14,57 | 14,48 | 14,44 | 14,57 | 29 | 8.833.100 |
| 31/1/2022 | 14,82 | 14,67 | -0,95% | 14,40 | 14,82 | 14,51 | 14,50 | 14,67 | 58 | 42.252.300 |
| 28/1/2022 | 14,54 | 14,81 | +1,09% | 14,54 | 14,81 | 14,69 | 14,63 | 14,81 | 23 | 11.606.300 |
| 27/1/2022 | 14,89 | 14,65 | +0,69% | 14,15 | 14,90 | 14,63 | 14,25 | 14,67 | 32 | 18.287.900 |
| 26/1/2022 | 14,52 | 14,55 | +0,21% | 14,52 | 14,72 | 14,59 | 14,55 | 14,89 | 50 | 54.449.200 |
| 25/1/2022 | 14,96 | 14,52 | -2,94% | 14,50 | 15,00 | 14,86 | 14,52 | 14,55 | 35 | 26.453.600 |
| 24/1/2022 | 15,59 | 14,96 | -2,16% | 14,84 | 15,59 | 15,03 | 14,89 | 14,96 | 18 | 4.809.700 |
| 21/1/2022 | 15,26 | 15,29 | +1,19% | 15,01 | 15,40 | 15,23 | 15,06 | 15,29 | 29 | 6.550.700 |
| 20/1/2022 | 15,67 | 15,11 | -3,27% | 15,11 | 15,68 | 15,40 | 15,11 | 15,87 | 47 | 19.866.200 |
| 19/1/2022 | 15,58 | 15,62 | -0,38% | 15,20 | 15,62 | 15,34 | 15,34 | 15,62 | 20 | 5.986.000 |
| 18/1/2022 | 15,11 | 15,68 | -0,63% | 15,11 | 15,72 | 15,49 | 15,22 | 15,73 | 12 | 3.407.900 |
| 17/1/2022 | 15,36 | 15,78 | +2,60% | 15,15 | 15,83 | 15,31 | 15,30 | 15,79 | 40 | 16.385.100 |
| 14/1/2022 | 15,17 | 15,38 | -3,27% | 15,17 | 15,90 | 15,51 | 15,37 | 15,87 | 45 | 8.378.400 |
| 13/1/2022 | 15,88 | 15,90 | +0,13% | 15,70 | 15,90 | 15,78 | 15,52 | 15,90 | 9 | 4.263.100 |
| 12/1/2022 | 15,40 | 15,88 | +4,34% | 15,40 | 15,93 | 15,70 | 15,46 | 15,93 | 25 | 5.496.200 |
| 11/1/2022 | 15,61 | 15,22 | -3,67% | 15,22 | 15,61 | 15,45 | 15,21 | 15,61 | 19 | 4.946.300 |
| 10/1/2022 | 15,39 | 15,80 | +3,95% | 15,39 | 15,90 | 15,60 | 15,40 | 15,80 | 12 | 3.120.100 |
| 7/1/2022 | 15,98 | 15,20 | -5,00% | 15,20 | 16,00 | 15,42 | 15,20 | 15,93 | 41 | 11.567.500 |
| 6/1/2022 | 16,44 | 16,00 | 0,00% | 15,50 | 16,44 | 15,84 | 16,00 | 16,21 | 17 | 3.803.000 |
| 5/1/2022 | 16,33 | 16,00 | -1,54% | 15,14 | 16,35 | 15,92 | 15,40 | 16,00 | 23 | 9.076.100 |
| 4/1/2022 | 16,29 | 16,25 | +0,93% | 15,45 | 16,29 | 15,67 | 15,70 | 16,26 | 23 | 9.247.900 |
| 3/1/2022 | 15,49 | 16,10 | +13,38% | 15,49 | 16,39 | 15,61 | 15,54 | 16,10 | 19 | 11.086.600 |
| 23/12/2021 | 15,52 | 14,20 | -3,40% | 14,20 | 15,52 | 14,63 | 14,12 | 14,97 | 37 | 6.440.600 |
| 22/12/2021 | 15,26 | 14,70 | -5,16% | 14,00 | 15,26 | 14,52 | 14,04 | 14,70 | 41 | 12.640.900 |
| 21/12/2021 | 15,59 | 15,50 | +0,65% | 14,52 | 15,69 | 15,28 | 14,94 | 15,50 | 27 | 10.543.700 |
| 20/12/2021 | 15,56 | 15,40 | -3,69% | 15,30 | 15,69 | 15,45 | 15,21 | 15,47 | 32 | 11.125.800 |
| 17/12/2021 | 16,00 | 15,99 | -1,24% | 15,72 | 16,20 | 16,08 | 15,73 | 16,00 | 14 | 5.146.900 |
| 16/12/2021 | 16,25 | 16,19 | -0,06% | 15,95 | 16,25 | 16,08 | 15,80 | 16,25 | 14 | 2.252.300 |
| 15/12/2021 | 15,91 | 16,20 | +1,25% | 15,56 | 16,39 | 15,95 | 15,70 | 16,20 | 18 | 3.350.600 |
| 14/12/2021 | 16,00 | 16,00 | +0,06% | 15,90 | 16,25 | 16,01 | 15,90 | 16,50 | 15 | 3.043.100 |
| 13/12/2021 | 16,30 | 15,99 | -0,06% | 15,80 | 16,34 | 15,99 | 15,80 | 16,00 | 21 | 5.438.400 |
| 10/12/2021 | 15,98 | 16,00 | +0,57% | 15,30 | 17,45 | 16,25 | 16,00 | 16,40 | 38 | 10.076.400 |
| 9/12/2021 | 15,50 | 15,91 | +2,65% | 15,50 | 16,10 | 15,85 | 15,70 | 16,00 | 12 | 4.599.100 |
| 8/12/2021 | 15,87 | 15,50 | -3,13% | 15,50 | 15,90 | 15,59 | 15,51 | 15,99 | 35 | 11.072.200 |
| 7/12/2021 | 16,30 | 16,00 | -0,68% | 16,00 | 16,30 | 16,02 | 15,90 | 16,00 | 28 | 10.097.600 |
| 6/12/2021 | 16,39 | 16,11 | -1,65% | 16,05 | 16,48 | 16,28 | 16,10 | 16,48 | 28 | 5.373.700 |
| 3/12/2021 | 16,37 | 16,38 | 0,00% | 15,95 | 16,49 | 16,17 | 16,01 | 16,39 | 38 | 8.570.300 |
| 2/12/2021 | 16,40 | 16,38 | +0,99% | 16,00 | 16,67 | 16,17 | 16,01 | 16,37 | 23 | 6.146.600 |
| 1/12/2021 | 16,73 | 16,22 | -2,87% | 16,22 | 17,17 | 16,72 | 16,12 | 16,46 | 31 | 9.701.800 |
| 30/11/2021 | 16,17 | 16,70 | +2,45% | 16,17 | 17,00 | 16,59 | 16,60 | 16,70 | 15 | 3.651.300 |
| 29/11/2021 | 16,30 | 16,30 | -0,73% | 16,10 | 16,88 | 16,26 | 16,17 | 16,84 | 31 | 6.994.200 |
| 26/11/2021 | 17,35 | 16,42 | -5,09% | 16,42 | 17,49 | 16,66 | 16,41 | 16,70 | 45 | 15.827.600 |
| 25/11/2021 | 17,39 | 17,30 | +1,17% | 16,90 | 17,48 | 17,15 | 16,63 | 17,48 | 24 | 7.203.200 |
| 24/11/2021 | 17,00 | 17,10 | -2,23% | 16,91 | 17,48 | 17,15 | 17,10 | 17,39 | 20 | 4.803.100 |
| 23/11/2021 | 17,89 | 17,49 | -1,19% | 17,49 | 17,89 | 17,64 | 17,05 | 17,49 | 11 | 2.999.400 |
| 22/11/2021 | 17,75 | 17,70 | +0,28% | 17,50 | 17,78 | 17,56 | 17,30 | 17,60 | 21 | 4.214.500 |
| 19/11/2021 | 17,93 | 17,65 | +0,86% | 17,38 | 17,94 | 17,68 | 17,40 | 17,60 | 22 | 5.836.300 |
| 18/11/2021 | 17,93 | 17,50 | 0,00% | 17,47 | 17,93 | 17,65 | 17,35 | 17,50 | 15 | 3.355.100 |
| 17/11/2021 | 18,19 | 17,50 | -2,13% | 17,50 | 18,19 | 17,74 | 17,40 | 17,50 | 12 | 3.549.300 |
| 16/11/2021 | 18,20 | 17,88 | -0,67% | 17,35 | 18,20 | 17,89 | 17,62 | 17,88 | 19 | 5.367.700 |
| 12/11/2021 | 18,29 | 18,00 | 0,00% | 18,00 | 18,30 | 18,16 | 17,76 | 18,18 | 21 | 8.719.800 |
| 11/11/2021 | 17,99 | 18,00 | +0,06% | 17,98 | 18,05 | 18,03 | 17,76 | 18,00 | 14 | 6.132.600 |
| 10/11/2021 | 17,99 | 17,99 | +3,27% | 17,97 | 17,99 | 17,97 | 17,27 | 18,00 | 6 | 1.258.400 |
| 9/11/2021 | 18,20 | 17,42 | -5,79% | 17,20 | 18,49 | 17,74 | 17,20 | 18,09 | 99 | 24.131.200 |
| 8/11/2021 | 18,48 | 18,49 | +1,59% | 18,20 | 19,00 | 18,48 | 18,10 | 18,20 | 22 | 6.283.200 |
| 5/11/2021 | 17,59 | 18,20 | +3,94% | 17,54 | 18,48 | 18,24 | 17,70 | 18,20 | 13 | 2.371.600 |
| 4/11/2021 | 19,00 | 17,51 | -8,42% | 17,51 | 19,47 | 18,17 | 17,50 | 18,00 | 46 | 11.085.800 |
| 3/11/2021 | 19,20 | 19,12 | -0,98% | 19,11 | 20,00 | 19,50 | 19,11 | 19,95 | 37 | 12.093.600 |
| 1/11/2021 | 20,03 | 19,31 | -2,13% | 19,31 | 20,10 | 19,66 | 19,31 | 19,78 | 55 | 21.236.600 |
| 29/10/2021 | 20,30 | 19,73 | -3,99% | 19,73 | 20,37 | 20,05 | 19,73 | 20,03 | 38 | 13.035.000 |
| 28/10/2021 | 21,30 | 20,55 | -3,52% | 20,55 | 21,90 | 21,21 | 20,51 | 21,30 | 38 | 19.517.600 |
| 27/10/2021 | 21,32 | 21,30 | +1,77% | 21,30 | 22,05 | 21,70 | 21,30 | 21,50 | 72 | 26.044.300 |
| 26/10/2021 | 21,51 | 20,93 | -4,34% | 20,93 | 21,51 | 21,14 | 20,93 | 21,06 | 127 | 38.271.000 |
| 25/10/2021 | 22,00 | 21,88 | -0,32% | 21,35 | 22,15 | 21,84 | 21,75 | 21,87 | 23 | 8.302.700 |
| 22/10/2021 | 22,00 | 21,95 | -0,23% | 19,95 | 22,43 | 20,95 | 20,10 | 21,69 | 64 | 28.081.400 |
| 21/10/2021 | 21,90 | 22,00 | +0,36% | 21,49 | 23,00 | 22,06 | 21,40 | 22,18 | 96 | 36.180.400 |
| 20/10/2021 | 21,90 | 21,92 | +2,19% | 21,04 | 22,48 | 21,92 | 21,70 | 21,92 | 72 | 20.386.200 |
| 19/10/2021 | 23,73 | 21,45 | -6,21% | 21,36 | 24,20 | 22,43 | 21,45 | 21,90 | 246 | 92.893.600 |
| 18/10/2021 | 23,99 | 22,87 | -80,96% | 21,84 | 24,00 | 22,68 | 22,40 | 23,95 | 102 | 56.247.900 |
| 15/10/2021 | 124,50 | 120,11 | -35,42% | 118,90 | 124,50 | 120,81 | 118,01 | 120,12 | 38 | 49.534.400 |
| 14/10/2021 | 184,54 | 186,00 | +0,80% | 180,00 | 186,68 | 183,02 | 182,05 | 186,99 | 53 | 102.495.200 |
| 13/10/2021 | 185,37 | 184,52 | -0,26% | 184,52 | 190,50 | 186,78 | 184,51 | 184,52 | 55 | 121.412.600 |
| 11/10/2021 | 185,00 | 185,01 | +0,37% | 182,65 | 191,00 | 185,27 | 184,00 | 185,74 | 76 | 174.156.900 |
| 8/10/2021 | 188,00 | 184,33 | -0,36% | 183,01 | 191,02 | 186,16 | 184,32 | 185,00 | 120 | 242.013.600 |
| 7/10/2021 | 185,99 | 185,00 | +2,89% | 178,00 | 197,00 | 183,72 | 180,10 | 185,37 | 69 | 176.377.600 |
| 6/10/2021 | 182,94 | 179,80 | -1,30% | 179,00 | 182,94 | 180,05 | 177,52 | 179,80 | 27 | 52.217.200 |
| 5/10/2021 | 180,99 | 182,16 | +2,34% | 178,01 | 186,99 | 181,07 | 179,00 | 183,00 | 15 | 28.972.300 |
| 4/10/2021 | 176,41 | 178,00 | +0,62% | 176,41 | 178,00 | 177,21 | 175,03 | 178,00 | 13 | 23.038.100 |
| 1/10/2021 | 174,00 | 176,90 | +1,09% | 173,96 | 177,00 | 175,63 | 174,00 | 177,00 | 23 | 43.907.500 |
| 30/9/2021 | 177,50 | 175,00 | +0,63% | 173,25 | 177,50 | 174,65 | 174,01 | 174,50 | 14 | 34.931.500 |
| 29/9/2021 | 176,00 | 173,90 | -0,06% | 173,22 | 180,00 | 175,79 | 172,01 | 173,90 | 27 | 61.528.500 |
| 28/9/2021 | 179,99 | 174,00 | -3,33% | 173,10 | 180,00 | 175,81 | 172,01 | 178,00 | 12 | 22.856.400 |
| 27/9/2021 | 183,00 | 180,00 | -1,62% | 180,00 | 183,00 | 181,49 | 177,15 | 180,00 | 5 | 10.889.800 |
| 24/9/2021 | 179,03 | 182,96 | -0,02% | 179,03 | 182,99 | 181,65 | 175,00 | 183,00 | 5 | 10.899.100 |
| 23/9/2021 | 180,44 | 182,99 | +3,38% | 177,01 | 182,99 | 181,14 | 173,01 | 180,00 | 5 | 10.868.600 |
| 22/9/2021 | 191,81 | 177,00 | -8,66% | 174,50 | 191,81 | 177,95 | 174,50 | 179,00 | 46 | 81.859.100 |
| 21/9/2021 | 188,00 | 193,79 | +3,35% | 185,00 | 193,79 | 188,57 | 185,00 | 193,00 | 13 | 33.942.600 |
| 20/9/2021 | 190,00 | 187,50 | -1,32% | 185,00 | 190,00 | 187,41 | 181,00 | 189,78 | 17 | 56.225.000 |
| 17/9/2021 | 191,00 | 190,00 | 0,00% | 189,99 | 193,00 | 190,32 | 189,99 | 195,00 | 60 | 201.746.200 |
| 16/9/2021 | 188,08 | 190,00 | +10,47% | 185,50 | 195,00 | 189,91 | 186,01 | 220,00 | 70 | 260.178.700 |
| 14/9/2021 | 172,00 | 172,00 | +1,18% | 172,00 | 172,00 | 172,00 | 164,00 | 173,00 | 3 | 5.160.000 |
| 10/9/2021 | 171,00 | 170,00 | +0,47% | 169,00 | 171,00 | 170,00 | 169,00 | 170,00 | 3 | 8.500.000 |
| 9/9/2021 | 169,00 | 169,21 | +1,32% | 168,99 | 169,21 | 169,08 | 163,00 | 169,00 | 4 | 11.836.100 |
| 8/9/2021 | 167,00 | 167,00 | -1,18% | 167,00 | 167,00 | 167,00 | 163,00 | 166,98 | 1 | 1.670.000 |
| 1/9/2021 | 170,96 | 169,00 | -0,01% | 160,00 | 173,00 | 167,79 | 167,03 | 171,00 | 17 | 43.627.100 |
| 30/8/2021 | 169,01 | 169,01 | -1,68% | 169,00 | 170,00 | 169,17 | 169,01 | 170,40 | 5 | 10.150.300 |
| 27/8/2021 | 171,00 | 171,90 | +0,06% | 170,00 | 172,90 | 171,17 | 169,00 | 172,00 | 5 | 8.558.500 |
| 26/8/2021 | 171,90 | 171,80 | -0,11% | 170,00 | 172,00 | 171,42 | 169,00 | 171,80 | 4 | 6.857.000 |
| 25/8/2021 | 171,00 | 171,99 | +0,58% | 170,00 | 171,99 | 170,72 | 169,00 | 171,00 | 4 | 11.950.900 |
| 24/8/2021 | 171,00 | 170,99 | 0,00% | 167,00 | 172,50 | 170,33 | 167,00 | 171,00 | 21 | 52.804.400 |
| 23/8/2021 | 170,00 | 170,99 | -0,59% | 169,00 | 171,00 | 169,90 | 167,00 | 171,00 | 7 | 18.689.600 |
| 19/8/2021 | 171,00 | 172,00 | -1,13% | 170,00 | 172,00 | 170,95 | 170,00 | 172,00 | 10 | 17.095.000 |
| 18/8/2021 | 171,00 | 173,97 | +0,27% | 171,00 | 173,97 | 172,78 | 169,01 | 173,97 | 4 | 8.639.200 |
| 17/8/2021 | 173,00 | 173,50 | -1,95% | 172,30 | 173,50 | 172,81 | 171,00 | 173,50 | 4 | 10.369.000 |
| 13/8/2021 | 173,00 | 176,95 | 0,00% | 173,00 | 176,95 | 174,98 | 173,00 | 176,95 | 4 | 6.999.500 |
| 9/8/2021 | 175,00 | 176,95 | -0,03% | 175,00 | 176,95 | 175,81 | 174,05 | 177,00 | 5 | 10.548.800 |
| 6/8/2021 | 177,00 | 177,00 | +0,58% | 177,00 | 177,00 | 177,00 | 175,00 | 177,00 | 1 | 1.770.000 |
| 5/8/2021 | 175,00 | 175,98 | -0,58% | 174,01 | 175,98 | 174,98 | 173,00 | 176,00 | 7 | 15.749.000 |
| 4/8/2021 | 175,00 | 177,00 | -0,56% | 175,00 | 177,00 | 176,00 | 175,00 | 177,00 | 3 | 5.280.000 |
| 2/8/2021 | 178,90 | 177,99 | +0,56% | 175,00 | 178,90 | 175,82 | 170,10 | 179,00 | 19 | 52.747.700 |
| 30/7/2021 | 177,00 | 177,00 | -1,06% | 177,00 | 177,00 | 177,00 | 177,00 | 178,90 | 1 | 1.770.000 |
| 29/7/2021 | 178,90 | 178,90 | -0,06% | 177,50 | 179,00 | 178,40 | 178,90 | 178,99 | 4 | 14.272.000 |
| 28/7/2021 | 181,00 | 179,00 | -0,56% | 179,00 | 181,00 | 180,00 | 177,00 | 180,00 | 2 | 3.600.000 |
| 27/7/2021 | 180,00 | 180,00 | -0,55% | 178,00 | 180,00 | 179,77 | 177,00 | 180,00 | 6 | 16.179.500 |
| 26/7/2021 | 181,00 | 181,00 | +1,12% | 181,00 | 181,00 | 181,00 | 177,00 | 180,00 | 1 | 1.810.000 |
| 22/7/2021 | 180,45 | 179,00 | +1,13% | 179,00 | 180,45 | 179,48 | 178,00 | 181,00 | 2 | 5.384.500 |
| 21/7/2021 | 177,50 | 177,00 | -1,16% | 177,00 | 179,80 | 178,25 | 171,01 | 179,90 | 8 | 17.825.000 |
| 20/7/2021 | 179,00 | 179,07 | -0,35% | 179,00 | 179,07 | 179,03 | 179,07 | 180,00 | 2 | 3.580.700 |
| 19/7/2021 | 179,90 | 179,70 | +0,11% | 177,00 | 179,90 | 178,42 | 176,00 | 179,00 | 4 | 12.490.000 |
| 16/7/2021 | 181,00 | 179,50 | +0,28% | 177,50 | 181,00 | 179,11 | 177,00 | 180,50 | 7 | 14.329.000 |
| 15/7/2021 | 177,00 | 179,00 | -0,83% | 177,00 | 179,00 | 178,03 | 175,00 | 180,00 | 4 | 7.121.200 |
| 14/7/2021 | 178,00 | 180,50 | -0,17% | 178,00 | 180,90 | 179,71 | 178,00 | 180,40 | 5 | 10.783.000 |
| 12/7/2021 | 178,00 | 180,80 | +1,01% | 178,00 | 180,98 | 179,15 | 177,00 | 180,90 | 5 | 8.957.800 |
| 8/7/2021 | 181,00 | 179,00 | -0,89% | 179,00 | 181,00 | 179,66 | 178,00 | 181,00 | 3 | 5.390.000 |
| 7/7/2021 | 180,60 | 180,60 | +0,89% | 180,60 | 180,60 | 180,60 | 179,00 | 181,00 | 1 | 1.806.000 |
| 6/7/2021 | 180,00 | 179,00 | -2,19% | 179,00 | 180,00 | 179,50 | 177,01 | 180,90 | 2 | 3.590.000 |
| 5/7/2021 | 188,88 | 183,00 | -3,02% | 180,00 | 188,88 | 183,26 | 179,00 | 183,00 | 11 | 20.158.600 |
| 2/7/2021 | 185,00 | 188,70 | -0,68% | 185,00 | 189,80 | 187,12 | 180,00 | 188,85 | 4 | 7.485.000 |
| 1/7/2021 | 190,00 | 190,00 | -1,55% | 190,00 | 190,00 | 190,00 | 180,00 | 191,99 | 1 | 1.900.000 |
| 30/6/2021 | 193,00 | 193,00 | +2,85% | 193,00 | 193,00 | 193,00 | 180,00 | 190,00 | 1 | 1.930.000 |
| 29/6/2021 | 190,00 | 187,65 | -3,12% | 187,65 | 190,00 | 188,82 | 180,00 | 188,99 | 2 | 3.776.500 |
| 28/6/2021 | 190,00 | 193,70 | -0,15% | 190,00 | 193,70 | 191,42 | 185,50 | 189,97 | 4 | 7.657.000 |
| 23/6/2021 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 180,00 | 222,22 | 2 | 3.880.000 |
| 22/6/2021 | 193,00 | 194,00 | +0,05% | 193,00 | 194,00 | 193,25 | 188,00 | 193,99 | 2 | 7.730.000 |
| 21/6/2021 | 193,90 | 193,90 | 0,00% | 193,90 | 193,90 | 193,90 | 181,00 | 194,00 | 1 | 1.939.000 |
| 18/6/2021 | 190,00 | 193,90 | -0,05% | 190,00 | 193,90 | 190,65 | 180,52 | 194,68 | 3 | 11.439.000 |
| 17/6/2021 | 190,00 | 194,00 | -1,47% | 190,00 | 194,00 | 192,00 | 190,00 | 194,68 | 4 | 7.680.000 |
| 14/6/2021 | 193,00 | 196,90 | +0,97% | 193,00 | 197,88 | 195,55 | 182,50 | 197,88 | 9 | 17.600.100 |
| 11/6/2021 | 190,00 | 195,00 | -1,01% | 190,00 | 195,00 | 192,49 | 182,50 | 199,98 | 4 | 7.699.900 |
| 10/6/2021 | 195,00 | 196,99 | +1,55% | 195,00 | 196,99 | 195,99 | 0,00 | 0,00 | 2 | 3.919.900 |
| 9/6/2021 | 193,44 | 193,99 | -0,41% | 193,44 | 194,00 | 193,81 | 190,05 | 194,00 | 7 | 29.072.100 |
| 8/6/2021 | 194,99 | 194,79 | +2,49% | 194,79 | 194,99 | 194,89 | 187,00 | 194,80 | 2 | 3.897.800 |
| 7/6/2021 | 196,98 | 190,05 | -1,51% | 190,00 | 196,98 | 191,13 | 188,00 | 193,00 | 7 | 17.202.500 |
| 4/6/2021 | 191,01 | 192,96 | -0,02% | 191,01 | 192,96 | 191,66 | 190,00 | 191,99 | 3 | 5.749.800 |
| 2/6/2021 | 193,96 | 193,00 | -1,03% | 192,00 | 193,96 | 192,68 | 180,00 | 193,00 | 11 | 21.195.200 |
| 1/6/2021 | 197,13 | 195,00 | -1,39% | 193,00 | 197,13 | 195,16 | 190,00 | 195,00 | 8 | 21.468.200 |
| 31/5/2021 | 198,49 | 197,75 | +1,93% | 193,00 | 198,49 | 194,59 | 196,00 | 199,47 | 12 | 35.027.000 |
| 28/5/2021 | 199,44 | 194,00 | -2,51% | 194,00 | 199,44 | 197,57 | 180,00 | 194,00 | 18 | 41.490.100 |
| 27/5/2021 | 199,99 | 199,00 | +0,51% | 192,15 | 199,99 | 196,01 | 192,17 | 202,00 | 5 | 11.760.800 |
| 25/5/2021 | 197,70 | 198,00 | -0,50% | 197,70 | 198,98 | 198,17 | 190,00 | 198,00 | 4 | 7.926.800 |
| 24/5/2021 | 197,83 | 199,00 | +6,42% | 197,83 | 200,00 | 198,90 | 191,00 | 199,00 | 12 | 27.846.300 |
| 21/5/2021 | 187,00 | 187,00 | +0,54% | 180,01 | 188,99 | 185,15 | 150,00 | 187,00 | 10 | 18.515.200 |
| 20/5/2021 | 192,34 | 186,00 | +0,55% | 180,00 | 192,34 | 183,91 | 180,00 | 198,00 | 7 | 14.713.400 |
| 19/5/2021 | 201,99 | 184,99 | -2,64% | 184,99 | 201,99 | 191,61 | 0,00 | 185,00 | 10 | 21.077.400 |
| 18/5/2021 | 198,89 | 190,00 | -5,00% | 185,00 | 198,90 | 193,50 | 0,00 | 198,50 | 9 | 21.285.900 |
| 17/5/2021 | 195,00 | 199,99 | -2,74% | 195,00 | 199,99 | 198,32 | 186,00 | 200,88 | 3 | 5.949.800 |
| 12/5/2021 | 205,64 | 205,63 | -0,18% | 205,00 | 205,64 | 205,58 | 200,00 | 220,00 | 8 | 24.669.800 |
| 11/5/2021 | 202,79 | 206,00 | +1,48% | 202,79 | 206,00 | 203,66 | 203,00 | 220,00 | 10 | 32.586.700 |
| 10/5/2021 | 210,00 | 203,00 | -0,98% | 203,00 | 210,00 | 205,88 | 180,00 | 203,50 | 25 | 90.587.500 |
| 7/5/2021 | 202,00 | 205,00 | +3,54% | 198,00 | 205,00 | 200,88 | 191,00 | 220,00 | 18 | 66.290.800 |
| 6/5/2021 | 201,67 | 198,00 | -13,17% | 186,02 | 201,68 | 199,21 | 190,00 | 228,02 | 21 | 81.678.000 |
| 5/5/2021 | 232,00 | 228,02 | +0,01% | 225,00 | 238,00 | 228,50 | 200,00 | 228,02 | 76 | 235.358.500 |
| 4/5/2021 | 228,00 | 228,00 | 0,00% | 228,00 | 228,00 | 228,00 | 225,00 | 235,00 | 2 | 4.560.000 |
| 3/5/2021 | 230,00 | 227,99 | +0,04% | 226,00 | 230,00 | 228,28 | 227,99 | 228,00 | 7 | 15.979.800 |
| 30/4/2021 | 210,20 | 227,90 | +4,55% | 210,17 | 227,90 | 216,03 | 216,70 | 227,90 | 10 | 25.923.800 |
| 28/4/2021 | 224,99 | 217,98 | +0,45% | 217,00 | 225,00 | 219,05 | 210,17 | 218,00 | 18 | 50.383.500 |
| 27/4/2021 | 224,69 | 217,00 | -0,27% | 217,00 | 224,69 | 220,14 | 212,00 | 219,99 | 10 | 33.021.600 |
| 26/4/2021 | 217,58 | 217,58 | +1,20% | 217,58 | 217,58 | 217,58 | 45,00 | 220,19 | 2 | 4.351.600 |
| 23/4/2021 | 215,00 | 215,00 | 0,00% | 214,98 | 215,00 | 214,99 | 210,00 | 215,00 | 5 | 21.499.800 |
| 22/4/2021 | 215,00 | 215,00 | -0,87% | 215,00 | 215,00 | 215,00 | 212,00 | 227,00 | 1 | 2.150.000 |
| 20/4/2021 | 216,95 | 216,89 | +0,88% | 215,00 | 217,00 | 216,79 | 200,00 | 227,90 | 5 | 34.687.400 |
| 19/4/2021 | 217,88 | 215,00 | +1,90% | 214,90 | 220,00 | 218,83 | 159,68 | 215,00 | 12 | 50.331.400 |
| 16/4/2021 | 210,01 | 211,00 | -1,86% | 210,00 | 219,99 | 214,57 | 202,00 | 219,00 | 10 | 40.769.100 |
| 15/4/2021 | 214,99 | 215,00 | 0,00% | 214,00 | 215,00 | 214,68 | 200,00 | 215,00 | 9 | 68.699.900 |
| 14/4/2021 | 214,89 | 215,00 | +2,38% | 214,89 | 215,00 | 214,97 | 200,00 | 212,00 | 10 | 42.994.100 |
| 13/4/2021 | 207,00 | 210,00 | +5,00% | 207,00 | 210,00 | 208,50 | 200,01 | 215,00 | 2 | 8.340.000 |
| 12/4/2021 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 193,04 | 207,00 | 1 | 4.000.000 |
| 9/4/2021 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 194,15 | 210,00 | 1 | 2.000.000 |
| 8/4/2021 | 200,00 | 200,00 | +1,52% | 200,00 | 200,00 | 200,00 | 195,00 | 209,99 | 2 | 4.000.000 |
| 7/4/2021 | 196,95 | 197,00 | 0,00% | 196,95 | 197,00 | 196,99 | 198,00 | 215,00 | 5 | 23.639.100 |
| 6/4/2021 | 196,99 | 197,00 | -1,47% | 196,99 | 197,00 | 196,99 | 189,00 | 197,00 | 4 | 9.849.700 |
| 5/4/2021 | 199,94 | 199,94 | +1,49% | 199,94 | 199,94 | 199,94 | 184,00 | 200,00 | 1 | 3.998.800 |
| 1/4/2021 | 196,94 | 197,00 | 0,00% | 196,94 | 197,00 | 196,98 | 185,29 | 197,00 | 4 | 7.879.300 |
| 31/3/2021 | 194,72 | 197,00 | +6,49% | 194,72 | 197,00 | 196,07 | 187,00 | 197,00 | 5 | 9.803.500 |
| 30/3/2021 | 178,00 | 185,00 | +7,21% | 177,98 | 185,00 | 181,86 | 185,00 | 189,90 | 12 | 85.478.800 |
| 29/3/2021 | 179,65 | 172,56 | +1,93% | 170,50 | 179,70 | 175,17 | 172,55 | 189,90 | 6 | 12.262.300 |
| 26/3/2021 | 168,99 | 169,30 | 0,00% | 168,99 | 169,30 | 169,14 | 157,00 | 179,70 | 9 | 50.744.900 |
| 24/3/2021 | 168,79 | 169,30 | +5,83% | 168,79 | 169,30 | 169,12 | 165,00 | 169,30 | 3 | 5.073.800 |
| 22/3/2021 | 159,29 | 159,98 | +0,44% | 159,29 | 159,98 | 159,50 | 155,00 | 169,30 | 7 | 15.950.300 |
| 19/3/2021 | 159,13 | 159,28 | +0,07% | 159,13 | 160,01 | 159,42 | 154,00 | 159,30 | 21 | 60.583.000 |
| 18/3/2021 | 159,15 | 159,17 | -0,01% | 159,15 | 159,17 | 159,16 | 45,00 | 159,30 | 7 | 11.141.600 |
| 17/3/2021 | 159,23 | 159,18 | -0,04% | 159,10 | 159,23 | 159,17 | 45,00 | 159,18 | 3 | 4.775.100 |
| 16/3/2021 | 159,25 | 159,25 | -0,03% | 159,25 | 159,26 | 159,25 | 155,00 | 159,25 | 4 | 7.962.800 |
| 15/3/2021 | 158,77 | 159,29 | +0,26% | 158,77 | 159,30 | 159,06 | 155,02 | 159,29 | 15 | 28.631.900 |
| 12/3/2021 | 158,94 | 158,87 | -0,08% | 157,99 | 158,94 | 158,39 | 45,00 | 158,87 | 6 | 14.255.100 |
| 11/3/2021 | 159,20 | 158,99 | +0,63% | 158,80 | 159,20 | 158,97 | 155,00 | 158,99 | 5 | 9.538.600 |
| 10/3/2021 | 157,98 | 157,99 | +0,04% | 157,98 | 157,99 | 157,98 | 151,00 | 157,99 | 2 | 3.159.700 |
| 9/3/2021 | 150,01 | 157,93 | -0,67% | 150,01 | 157,93 | 155,92 | 150,26 | 157,93 | 4 | 6.237.100 |
| 5/3/2021 | 159,24 | 159,00 | +0,25% | 159,00 | 159,24 | 159,08 | 45,00 | 159,23 | 3 | 4.772.400 |
| 1/3/2021 | 158,60 | 158,60 | -0,13% | 158,60 | 158,60 | 158,60 | 152,02 | 156,50 | 1 | 39.650.000 |
| 25/2/2021 | 158,80 | 158,80 | +1,47% | 158,80 | 158,80 | 158,80 | 152,60 | 156,99 | 3 | 95.280.000 |
| 23/2/2021 | 156,69 | 156,50 | -0,13% | 150,20 | 156,69 | 153,42 | 152,75 | 156,69 | 17 | 46.027.700 |
| 19/2/2021 | 156,70 | 156,70 | +4,47% | 156,70 | 156,70 | 156,70 | 156,69 | 157,70 | 1 | 1.567.000 |
| 18/2/2021 | 153,00 | 150,00 | -2,47% | 150,00 | 153,69 | 151,69 | 150,00 | 153,69 | 13 | 22.753.700 |
| 17/2/2021 | 149,03 | 153,80 | 0,00% | 148,99 | 153,80 | 149,83 | 149,00 | 153,78 | 10 | 19.478.400 |
| 12/2/2021 | 153,99 | 153,80 | +1,19% | 150,00 | 153,99 | 151,94 | 148,00 | 154,00 | 4 | 6.077.900 |
| 11/2/2021 | 152,00 | 151,99 | -0,01% | 151,50 | 152,00 | 151,87 | 151,50 | 151,99 | 3 | 6.074.800 |
| 10/2/2021 | 151,49 | 152,00 | +1,67% | 151,49 | 152,00 | 151,92 | 151,94 | 152,00 | 7 | 15.192.800 |
| 9/2/2021 | 149,90 | 149,50 | -3,05% | 149,50 | 150,00 | 149,84 | 141,00 | 149,50 | 11 | 113.879.600 |
| 8/2/2021 | 157,70 | 154,20 | -0,52% | 142,82 | 157,70 | 152,74 | 145,00 | 152,00 | 7 | 15.274.500 |
| 5/2/2021 | 148,00 | 155,00 | +6,90% | 148,00 | 155,00 | 151,00 | 132,00 | 154,99 | 2 | 10.570.000 |
| 3/2/2021 | 145,98 | 145,00 | +0,01% | 145,00 | 146,00 | 145,59 | 144,20 | 147,78 | 7 | 36.399.800 |
| 2/2/2021 | 147,79 | 144,99 | +0,69% | 144,99 | 147,79 | 145,92 | 141,21 | 145,00 | 3 | 4.377.800 |
| 1/2/2021 | 145,00 | 144,00 | +0,70% | 144,00 | 145,00 | 144,50 | 140,01 | 150,00 | 2 | 2.890.000 |
| 29/1/2021 | 143,03 | 143,00 | -3,05% | 142,00 | 143,03 | 142,95 | 140,55 | 143,00 | 9 | 30.020.600 |
| 28/1/2021 | 147,00 | 147,50 | +5,36% | 147,00 | 147,50 | 147,33 | 142,50 | 147,50 | 3 | 4.419.900 |
| 27/1/2021 | 149,95 | 140,00 | -5,47% | 140,00 | 149,95 | 144,97 | 130,00 | 149,00 | 2 | 2.899.500 |
| 26/1/2021 | 152,49 | 148,10 | -1,27% | 148,10 | 153,99 | 150,11 | 140,00 | 148,10 | 6 | 10.507.800 |
| 22/1/2021 | 158,40 | 150,00 | +0,67% | 149,99 | 158,40 | 151,04 | 148,10 | 154,64 | 6 | 13.593.800 |
| 21/1/2021 | 149,50 | 149,00 | -0,67% | 149,00 | 150,00 | 149,34 | 148,00 | 149,00 | 9 | 32.854.800 |
| 20/1/2021 | 158,49 | 150,00 | -1,32% | 149,99 | 158,49 | 151,64 | 149,50 | 150,00 | 14 | 54.592.200 |
| 19/1/2021 | 159,88 | 152,00 | +2,70% | 152,00 | 159,89 | 154,09 | 149,50 | 152,00 | 8 | 23.114.400 |
| 15/1/2021 | 148,00 | 148,00 | 0,00% | 148,00 | 148,00 | 148,00 | 147,00 | 148,00 | 11 | 45.880.000 |
| 14/1/2021 | 147,98 | 148,00 | +0,68% | 147,00 | 148,00 | 147,58 | 146,01 | 148,00 | 9 | 25.089.700 |
| 13/1/2021 | 146,99 | 147,00 | 0,00% | 146,99 | 147,00 | 146,99 | 140,01 | 147,00 | 3 | 4.409.900 |
| 12/1/2021 | 145,99 | 147,00 | 0,00% | 145,99 | 147,00 | 146,53 | 140,02 | 147,00 | 10 | 84.989.200 |
| 11/1/2021 | 147,00 | 147,00 | 0,00% | 146,99 | 147,00 | 146,99 | 120,10 | 147,00 | 19 | 76.439.700 |
| 8/1/2021 | 147,99 | 147,00 | +0,33% | 147,00 | 148,00 | 147,08 | 146,01 | 147,00 | 16 | 66.189.900 |
| 7/1/2021 | 147,00 | 146,51 | -0,20% | 146,50 | 147,00 | 146,76 | 120,10 | 146,51 | 9 | 49.901.500 |
| 6/1/2021 | 147,95 | 146,80 | -0,14% | 146,50 | 147,95 | 147,05 | 146,50 | 147,00 | 20 | 60.293.800 |
| 5/1/2021 | 146,79 | 147,00 | +0,09% | 146,79 | 147,00 | 146,95 | 120,00 | 147,00 | 4 | 7.347.500 |
| 4/1/2021 | 147,99 | 146,87 | +0,60% | 146,00 | 148,00 | 147,65 | 145,01 | 146,98 | 17 | 31.008.200 |
| 30/12/2020 | 148,00 | 146,00 | +0,34% | 145,88 | 148,00 | 146,19 | 120,00 | 145,99 | 17 | 68.711.800 |
| 29/12/2020 | 147,98 | 145,50 | -0,34% | 145,00 | 147,98 | 145,53 | 120,00 | 145,50 | 21 | 119.338.800 |
| 28/12/2020 | 147,91 | 146,00 | -1,35% | 145,50 | 147,98 | 146,26 | 145,01 | 146,00 | 7 | 23.403.000 |
| 23/12/2020 | 146,95 | 148,00 | +0,61% | 146,95 | 148,00 | 147,99 | 120,00 | 148,00 | 12 | 611.208.900 |
| 22/12/2020 | 145,00 | 147,10 | +1,45% | 145,00 | 147,80 | 146,05 | 144,01 | 146,00 | 12 | 17.526.100 |
| 21/12/2020 | 145,00 | 145,00 | -2,03% | 145,00 | 145,00 | 145,00 | 120,00 | 145,00 | 2 | 15.950.000 |
| 18/12/2020 | 147,80 | 148,00 | 0,00% | 147,80 | 148,00 | 147,93 | 144,50 | 148,00 | 3 | 4.438.000 |
| 17/12/2020 | 149,95 | 148,00 | -0,67% | 148,00 | 149,95 | 148,32 | 146,00 | 148,00 | 6 | 17.799.000 |
| 16/12/2020 | 150,00 | 149,00 | -0,67% | 148,00 | 152,90 | 150,05 | 146,00 | 149,00 | 16 | 81.032.000 |
| 15/12/2020 | 151,00 | 150,00 | 0,00% | 147,50 | 151,00 | 148,92 | 145,00 | 150,00 | 6 | 10.424.500 |
| 14/12/2020 | 153,39 | 150,00 | 0,00% | 147,99 | 153,39 | 148,97 | 100,00 | 152,90 | 15 | 37.242.600 |
| 11/12/2020 | 158,42 | 150,00 | -2,28% | 150,00 | 158,42 | 151,63 | 143,01 | 150,00 | 5 | 10.614.200 |
| 10/12/2020 | 153,80 | 153,50 | -0,20% | 147,99 | 153,80 | 148,92 | 143,01 | 153,50 | 28 | 101.270.500 |
| 9/12/2020 | 151,11 | 153,80 | -0,70% | 148,00 | 154,00 | 150,75 | 149,02 | 178,99 | 29 | 132.666.200 |
| 8/12/2020 | 154,89 | 154,89 | +0,19% | 150,00 | 154,89 | 152,35 | 150,15 | 154,89 | 6 | 19.805.600 |
| 7/12/2020 | 154,50 | 154,60 | 0,00% | 150,00 | 154,60 | 151,53 | 151,00 | 154,60 | 22 | 201.544.600 |
| 4/12/2020 | 154,60 | 154,60 | +5,53% | 150,10 | 160,01 | 157,48 | 150,01 | 154,60 | 24 | 165.358.000 |
| 3/12/2020 | 146,50 | 146,50 | +1,88% | 146,00 | 146,50 | 146,18 | 141,01 | 146,50 | 4 | 11.695.000 |
| 2/12/2020 | 139,99 | 143,80 | +4,20% | 139,99 | 143,80 | 140,67 | 100,02 | 143,80 | 6 | 14.067.900 |
| 1/12/2020 | 135,10 | 138,00 | +1,62% | 135,00 | 138,01 | 136,42 | 132,00 | 138,00 | 6 | 16.371.100 |
| 30/11/2020 | 131,99 | 135,80 | +2,88% | 131,98 | 135,80 | 132,09 | 133,02 | 136,00 | 9 | 110.955.600 |
| 26/11/2020 | 132,00 | 132,00 | +0,76% | 132,00 | 132,00 | 132,00 | 127,00 | 132,00 | 1 | 1.320.000 |
| 25/11/2020 | 131,00 | 131,00 | +1,55% | 131,00 | 131,00 | 131,00 | 129,05 | 131,00 | 5 | 79.910.000 |
| 24/11/2020 | 127,99 | 129,00 | +0,78% | 126,20 | 129,00 | 128,43 | 127,00 | 132,00 | 9 | 56.511.900 |
| 23/11/2020 | 127,99 | 128,00 | +0,80% | 127,99 | 128,00 | 127,99 | 117,20 | 128,00 | 2 | 3.839.900 |
| 20/11/2020 | 115,00 | 126,98 | -0,02% | 115,00 | 126,98 | 124,70 | 120,00 | 126,98 | 8 | 9.976.200 |
| 19/11/2020 | 125,00 | 127,00 | -0,78% | 125,00 | 128,00 | 126,95 | 127,00 | 127,90 | 5 | 35.548.000 |
| 18/11/2020 | 127,87 | 128,00 | +0,09% | 127,87 | 128,00 | 127,89 | 100,00 | 127,99 | 3 | 8.952.700 |
| 17/11/2020 | 127,89 | 127,89 | +0,78% | 127,89 | 127,89 | 127,89 | 118,00 | 127,89 | 2 | 2.557.800 |
| 16/11/2020 | 125,00 | 126,90 | +1,60% | 125,00 | 126,90 | 126,61 | 125,00 | 126,90 | 8 | 55.711.500 |
| 13/11/2020 | 124,79 | 124,90 | +0,08% | 124,79 | 124,90 | 124,81 | 100,00 | 124,90 | 10 | 24.962.300 |
| 11/11/2020 | 124,16 | 124,80 | 0,00% | 124,16 | 124,80 | 124,65 | 121,00 | 124,80 | 6 | 11.218.700 |
| 10/11/2020 | 122,89 | 124,80 | +1,55% | 122,89 | 124,80 | 123,04 | 119,00 | 124,89 | 4 | 15.995.900 |
| 9/11/2020 | 119,00 | 122,89 | +3,27% | 118,98 | 122,89 | 119,11 | 115,00 | 122,89 | 7 | 39.308.600 |
| 6/11/2020 | 113,99 | 119,00 | +4,39% | 113,99 | 119,00 | 114,38 | 119,00 | 122,90 | 5 | 14.869.900 |
| 5/11/2020 | 113,99 | 114,00 | +0,01% | 113,99 | 114,00 | 113,99 | 108,00 | 114,00 | 2 | 2.279.900 |
| 4/11/2020 | 113,00 | 113,99 | 0,00% | 113,00 | 113,99 | 113,74 | 110,00 | 114,00 | 2 | 4.549.700 |
| 3/11/2020 | 113,99 | 113,99 | +0,89% | 113,99 | 113,99 | 113,99 | 109,00 | 113,99 | 1 | 1.139.900 |
| 30/10/2020 | 110,00 | 112,99 | +2,72% | 110,00 | 112,99 | 110,42 | 105,00 | 112,99 | 6 | 15.459.800 |
| 29/10/2020 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 105,00 | 114,00 | 4 | 8.800.000 |
| 28/10/2020 | 109,98 | 110,00 | 0,00% | 109,98 | 110,00 | 109,99 | 107,00 | 109,99 | 13 | 45.098.800 |
| 27/10/2020 | 110,00 | 110,00 | +0,01% | 110,00 | 110,00 | 110,00 | 105,00 | 109,98 | 1 | 4.400.000 |
| 26/10/2020 | 112,00 | 109,99 | -0,01% | 107,00 | 112,00 | 108,69 | 105,00 | 112,00 | 4 | 10.869.600 |
| 22/10/2020 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 106,00 | 113,00 | 1 | 3.300.000 |
| 21/10/2020 | 107,00 | 110,00 | +10,00% | 107,00 | 110,00 | 109,23 | 105,50 | 114,00 | 6 | 46.970.000 |
| 20/10/2020 | 100,00 | 100,00 | -8,26% | 100,00 | 100,00 | 100,00 | 90,01 | 108,00 | 1 | 1.000.000 |
| 19/10/2020 | 109,00 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 100,00 | 108,99 | 1 | 1.090.000 |
| 16/10/2020 | 105,00 | 109,00 | -0,91% | 105,00 | 109,00 | 105,28 | 102,00 | 109,00 | 6 | 14.740.000 |
| 15/10/2020 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 105,00 | 115,00 | 2 | 11.000.000 |
| 14/10/2020 | 105,00 | 110,00 | +0,01% | 105,00 | 110,00 | 107,36 | 105,00 | 124,98 | 4 | 20.399.300 |
| 13/10/2020 | 104,99 | 109,99 | +4,75% | 104,99 | 109,99 | 105,99 | 105,00 | 109,99 | 5 | 5.299.700 |
| 9/10/2020 | 109,99 | 105,00 | -1,78% | 105,00 | 109,99 | 107,42 | 0,00 | 109,60 | 3 | 4.296.900 |
| 8/10/2020 | 103,00 | 106,90 | -0,08% | 103,00 | 106,90 | 104,30 | 103,00 | 106,90 | 2 | 3.129.000 |
| 7/10/2020 | 106,99 | 106,99 | -0,01% | 97,00 | 106,99 | 104,41 | 105,00 | 106,99 | 12 | 12.529.200 |
| 6/10/2020 | 107,00 | 107,00 | 0,00% | 105,00 | 107,00 | 106,00 | 95,01 | 106,99 | 3 | 6.360.000 |
| 5/10/2020 | 108,99 | 107,00 | -2,62% | 105,00 | 109,00 | 105,76 | 90,02 | 107,00 | 4 | 13.749.900 |
| 2/10/2020 | 105,00 | 109,88 | +4,66% | 105,00 | 109,88 | 105,06 | 100,00 | 109,87 | 7 | 85.098.800 |
| 1/10/2020 | 105,00 | 104,99 | -0,01% | 103,99 | 105,00 | 104,91 | 104,99 | 109,90 | 18 | 81.833.100 |
| 30/9/2020 | 100,00 | 105,00 | +5,00% | 100,00 | 109,99 | 103,42 | 86,01 | 105,00 | 14 | 27.923.900 |
| 29/9/2020 | 97,99 | 100,00 | +5,27% | 90,00 | 100,00 | 98,45 | 97,01 | 100,00 | 17 | 27.567.000 |
| 28/9/2020 | 88,03 | 94,99 | +25,04% | 88,03 | 104,00 | 96,94 | 85,60 | 95,00 | 24 | 68.830.000 |
| 24/9/2020 | 75,97 | 75,97 | +4,14% | 75,97 | 75,97 | 75,97 | 70,10 | 75,00 | 1 | 759.700 |
| 23/9/2020 | 76,46 | 72,95 | -4,77% | 69,00 | 76,46 | 72,77 | 68,50 | 76,00 | 29 | 21.104.000 |
| 22/9/2020 | 78,00 | 76,60 | +4,95% | 76,60 | 78,00 | 77,51 | 66,10 | 76,49 | 5 | 3.875.800 |
| 21/9/2020 | 72,99 | 72,99 | +1,39% | 72,99 | 72,99 | 72,99 | 68,00 | 72,93 | 2 | 1.459.800 |
| 16/9/2020 | 71,99 | 71,99 | 0,00% | 71,99 | 71,99 | 71,99 | 65,50 | 88,00 | 1 | 719.900 |
| 15/9/2020 | 71,99 | 71,99 | +2,84% | 71,99 | 71,99 | 71,99 | 65,00 | 71,99 | 1 | 719.900 |
| 14/9/2020 | 68,00 | 70,00 | -2,76% | 68,00 | 70,00 | 69,00 | 68,01 | 70,00 | 2 | 1.380.000 |
| 2/9/2020 | 71,99 | 71,99 | 0,00% | 71,99 | 71,99 | 71,99 | 68,00 | 71,99 | 1 | 719.900 |
| 1/9/2020 | 67,00 | 71,99 | +0,01% | 67,00 | 71,99 | 70,16 | 69,00 | 71,99 | 3 | 2.104.900 |
| 31/8/2020 | 65,60 | 71,98 | +2,98% | 65,60 | 71,98 | 69,85 | 65,50 | 71,99 | 3 | 2.095.600 |
| 27/8/2020 | 66,00 | 69,90 | 0,00% | 65,61 | 69,90 | 66,67 | 67,50 | 70,00 | 5 | 4.667.300 |
| 21/8/2020 | 69,90 | 69,90 | +6,72% | 68,00 | 69,90 | 69,07 | 66,01 | 70,00 | 6 | 4.835.000 |
| 20/8/2020 | 69,90 | 65,50 | +0,77% | 65,50 | 69,90 | 67,70 | 65,50 | 69,90 | 2 | 1.354.000 |
| 19/8/2020 | 65,00 | 65,00 | -7,13% | 65,00 | 65,00 | 65,00 | 60,00 | 65,00 | 3 | 5.200.000 |
| 13/8/2020 | 69,00 | 69,99 | +2,93% | 69,00 | 69,99 | 69,49 | 63,10 | 69,99 | 2 | 1.389.900 |
| 12/8/2020 | 67,30 | 68,00 | +12,84% | 67,30 | 68,00 | 67,73 | 63,51 | 67,50 | 3 | 2.032.000 |
| 11/8/2020 | 64,49 | 60,26 | -22,38% | 60,26 | 64,50 | 61,79 | 60,25 | 65,00 | 13 | 11.740.800 |
| 28/7/2020 | 78,00 | 77,63 | +14,16% | 77,63 | 78,00 | 77,64 | 66,00 | 77,39 | 4 | 40.375.000 |
| 27/7/2020 | 68,00 | 68,00 | 0,00% | 68,00 | 68,00 | 68,00 | 62,00 | 68,00 | 1 | 680.000 |
| 24/7/2020 | 62,55 | 68,00 | +0,03% | 62,55 | 68,00 | 67,04 | 62,00 | 68,00 | 6 | 4.022.400 |
| 17/7/2020 | 67,97 | 67,98 | +0,01% | 67,97 | 67,98 | 67,97 | 63,00 | 68,00 | 2 | 1.359.500 |
| 3/7/2020 | 67,97 | 67,97 | -0,03% | 67,97 | 67,97 | 67,97 | 51,00 | 67,98 | 2 | 3.398.500 |
| 17/6/2020 | 67,99 | 67,99 | +0,01% | 67,99 | 67,99 | 67,99 | 65,00 | 67,99 | 1 | 679.900 |
| 16/6/2020 | 67,98 | 67,98 | +3,00% | 67,98 | 67,98 | 67,98 | 67,98 | 67,99 | 2 | 1.359.600 |
| 15/6/2020 | 65,00 | 66,00 | +1,54% | 65,00 | 66,00 | 65,50 | 60,50 | 65,99 | 2 | 1.310.000 |
| 12/6/2020 | 65,00 | 65,00 | +4,00% | 65,00 | 65,00 | 65,00 | 51,00 | 64,80 | 1 | 650.000 |
| 10/6/2020 | 62,50 | 62,50 | -8,09% | 62,50 | 64,35 | 62,62 | 62,50 | 64,47 | 16 | 28.179.400 |
| 3/6/2020 | 68,00 | 68,00 | +0,01% | 68,00 | 68,00 | 68,00 | 61,50 | 68,00 | 2 | 5.440.000 |
| 25/5/2020 | 67,99 | 67,99 | 0,00% | 67,99 | 67,99 | 67,99 | 63,60 | 68,00 | 1 | 679.900 |
| 20/5/2020 | 67,99 | 67,99 | +4,92% | 67,99 | 67,99 | 67,99 | 61,50 | 67,80 | 6 | 45.553.300 |
| 19/5/2020 | 59,00 | 64,80 | +10,77% | 59,00 | 64,80 | 61,89 | 57,00 | 64,80 | 5 | 3.713.900 |
| 18/5/2020 | 55,01 | 58,50 | -2,50% | 55,01 | 58,50 | 58,25 | 58,50 | 0,00 | 12 | 39.029.500 |
| 2/4/2020 | 60,00 | 60,00 | +7,14% | 60,00 | 60,00 | 60,00 | 54,10 | 68,00 | 1 | 600.000 |
| 31/3/2020 | 60,00 | 56,00 | -2,61% | 56,00 | 60,00 | 57,00 | 52,00 | 56,00 | 4 | 2.280.000 |
| 30/3/2020 | 50,01 | 57,50 | 0,00% | 50,01 | 57,50 | 53,51 | 50,00 | 57,50 | 12 | 8.562.500 |
| 27/3/2020 | 57,00 | 57,50 | +4,55% | 57,00 | 57,50 | 57,33 | 48,00 | 57,50 | 5 | 2.866.900 |
| 25/3/2020 | 55,50 | 55,00 | +7,84% | 55,00 | 55,50 | 55,16 | 48,00 | 55,00 | 2 | 1.655.000 |
| 24/3/2020 | 51,00 | 51,00 | +4,10% | 51,00 | 51,00 | 51,00 | 43,00 | 51,00 | 1 | 510.000 |
| 23/3/2020 | 43,05 | 48,99 | -2,00% | 43,00 | 49,90 | 43,65 | 43,00 | 49,90 | 9 | 13.969.300 |
| 20/3/2020 | 45,90 | 49,99 | +16,26% | 45,90 | 49,99 | 47,94 | 43,10 | 48,00 | 2 | 958.900 |
| 19/3/2020 | 43,00 | 43,00 | -27,12% | 43,00 | 44,00 | 43,01 | 43,00 | 55,00 | 24 | 70.978.900 |
| 18/3/2020 | 59,00 | 59,00 | +7,29% | 59,00 | 59,00 | 59,00 | 43,10 | 51,90 | 1 | 590.000 |
| 16/3/2020 | 55,01 | 54,99 | -20,19% | 51,00 | 55,01 | 54,82 | 43,05 | 55,00 | 11 | 62.499.200 |
| 9/3/2020 | 56,05 | 68,90 | -1,57% | 56,05 | 68,90 | 58,19 | 56,00 | 68,00 | 3 | 3.491.500 |
| 27/2/2020 | 65,00 | 70,00 | 0,00% | 65,00 | 70,00 | 66,66 | 60,01 | 70,00 | 2 | 2.000.000 |
| 20/2/2020 | 69,00 | 70,00 | 0,00% | 69,00 | 70,00 | 69,20 | 60,00 | 70,00 | 3 | 3.460.000 |
| 18/2/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 56,00 | 69,00 | 2 | 3.500.000 |
| 17/2/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 55,00 | 70,00 | 2 | 3.500.000 |
| 6/2/2020 | 70,00 | 70,00 | -1,82% | 70,00 | 70,00 | 70,00 | 50,00 | 70,00 | 1 | 7.000.000 |
| 5/2/2020 | 71,30 | 71,30 | +0,14% | 71,30 | 71,30 | 71,30 | 50,00 | 71,30 | 2 | 1.426.000 |
| 4/2/2020 | 71,30 | 71,20 | -0,14% | 71,20 | 71,30 | 71,28 | 50,00 | 71,30 | 7 | 14.257.000 |
| 31/1/2020 | 71,30 | 71,30 | 0,00% | 71,30 | 71,30 | 71,30 | 50,00 | 71,30 | 2 | 1.426.000 |
| 30/1/2020 | 71,30 | 71,30 | 0,00% | 71,30 | 71,30 | 71,30 | 43,00 | 71,30 | 2 | 1.426.000 |
| 29/1/2020 | 71,30 | 71,30 | +0,01% | 71,30 | 71,30 | 71,30 | 60,00 | 71,30 | 6 | 14.260.000 |
| 28/1/2020 | 71,00 | 71,29 | +1,84% | 71,00 | 74,99 | 71,86 | 43,00 | 71,30 | 5 | 4.311.700 |
| 27/1/2020 | 70,00 | 70,00 | -3,98% | 70,00 | 70,00 | 70,00 | 58,00 | 74,99 | 1 | 700.000 |
| 23/1/2020 | 72,89 | 72,90 | +0,01% | 72,89 | 72,90 | 72,89 | 72,90 | 74,99 | 4 | 38.636.700 |
| 22/1/2020 | 72,88 | 72,89 | +4,14% | 72,88 | 72,89 | 72,88 | 69,00 | 72,89 | 4 | 6.559.900 |
| 20/1/2020 | 69,99 | 69,99 | 0,00% | 69,99 | 69,99 | 69,99 | 43,00 | 69,99 | 6 | 22.396.800 |
| 17/1/2020 | 69,99 | 69,99 | +9,43% | 69,98 | 69,99 | 69,98 | 68,01 | 74,99 | 3 | 6.998.900 |
| 16/1/2020 | 63,96 | 63,96 | +6,60% | 63,96 | 63,96 | 63,96 | 60,00 | 65,00 | 4 | 5.116.800 |
| 15/1/2020 | 58,49 | 60,00 | +8,30% | 58,49 | 60,00 | 58,70 | 59,00 | 65,00 | 8 | 51.072.100 |
| 14/1/2020 | 55,40 | 55,40 | +1,41% | 55,40 | 55,40 | 55,40 | 55,40 | 58,49 | 2 | 1.108.000 |
| 13/1/2020 | 54,63 | 54,63 | +0,24% | 54,63 | 54,64 | 54,63 | 54,50 | 55,40 | 3 | 1.639.000 |
| 7/1/2020 | 54,50 | 54,50 | +1,30% | 54,50 | 54,50 | 54,50 | 47,00 | 54,63 | 1 | 27.250.000 |
| 2/1/2020 | 53,80 | 53,80 | +0,50% | 53,80 | 53,80 | 53,80 | 47,00 | 54,64 | 1 | 1.076.000 |
| 18/12/2019 | 53,53 | 53,53 | +3,94% | 53,53 | 53,53 | 53,53 | 43,50 | 53,42 | 1 | 4.817.700 |
| 13/12/2019 | 51,50 | 51,50 | +7,25% | 51,50 | 51,50 | 51,50 | 43,50 | 53,49 | 6 | 29.355.000 |
| 6/12/2019 | 48,00 | 48,02 | -1,38% | 48,00 | 49,00 | 48,05 | 48,01 | 49,00 | 13 | 25.947.200 |
| 5/12/2019 | 48,68 | 48,69 | +0,58% | 48,68 | 48,69 | 48,68 | 48,69 | 51,50 | 2 | 973.700 |
| 3/12/2019 | 48,41 | 48,41 | +0,21% | 48,41 | 48,41 | 48,41 | 48,41 | 50,00 | 1 | 484.100 |
| 25/11/2019 | 48,10 | 48,31 | -5,27% | 48,10 | 48,31 | 48,20 | 48,30 | 53,25 | 2 | 964.100 |
| 21/11/2019 | 51,75 | 51,00 | +6,21% | 51,00 | 51,75 | 51,37 | 50,00 | 52,28 | 2 | 1.027.500 |
| 19/11/2019 | 50,00 | 48,02 | -1,68% | 48,02 | 51,45 | 50,13 | 48,02 | 52,52 | 29 | 75.710.700 |
| 18/11/2019 | 48,84 | 48,84 | 0,00% | 48,84 | 48,84 | 48,84 | 43,13 | 49,00 | 1 | 488.400 |
| 14/11/2019 | 47,00 | 48,84 | -0,29% | 47,00 | 49,40 | 48,78 | 45,90 | 48,84 | 16 | 28.784.700 |
| 13/11/2019 | 48,99 | 48,98 | +13,38% | 48,98 | 48,99 | 48,98 | 43,03 | 48,98 | 4 | 3.429.200 |
| 12/11/2019 | 48,79 | 43,20 | -11,48% | 43,20 | 50,50 | 49,23 | 43,20 | 49,00 | 13 | 31.507.900 |
| 11/11/2019 | 48,80 | 48,80 | +2,95% | 48,80 | 48,80 | 48,80 | 43,00 | 48,40 | 1 | 488.000 |
| 8/11/2019 | 46,48 | 47,40 | +3,04% | 46,48 | 51,50 | 46,74 | 43,34 | 47,39 | 8 | 31.321.600 |
| 1/11/2019 | 42,89 | 46,00 | +7,03% | 42,89 | 46,49 | 44,38 | 44,50 | 46,00 | 14 | 24.409.400 |
| 28/10/2019 | 42,98 | 42,98 | -0,92% | 42,98 | 42,98 | 42,98 | 39,00 | 42,99 | 1 | 15.902.600 |
| 21/10/2019 | 43,38 | 43,38 | +2,24% | 43,38 | 43,38 | 43,38 | 40,81 | 43,33 | 3 | 1.735.200 |
| 18/10/2019 | 42,43 | 42,43 | +1,51% | 42,43 | 42,43 | 42,43 | 41,80 | 42,43 | 2 | 848.600 |
| 17/10/2019 | 42,80 | 41,80 | 0,00% | 41,80 | 42,80 | 42,46 | 41,80 | 42,30 | 3 | 1.274.000 |
| 16/10/2019 | 41,80 | 41,80 | -0,50% | 41,80 | 41,80 | 41,80 | 41,80 | 42,44 | 1 | 836.000 |
| 15/10/2019 | 41,50 | 42,01 | +4,74% | 41,50 | 42,01 | 41,94 | 41,51 | 42,99 | 27 | 12.163.100 |
| 14/10/2019 | 41,51 | 40,11 | -4,02% | 40,11 | 44,00 | 40,69 | 40,11 | 46,50 | 66 | 85.863.800 |
| 11/10/2019 | 41,82 | 41,79 | -0,02% | 41,79 | 41,82 | 41,79 | 41,00 | 41,84 | 10 | 12.956.100 |
| 10/10/2019 | 41,80 | 41,80 | -2,79% | 41,80 | 41,81 | 41,80 | 41,80 | 42,80 | 4 | 1.672.100 |
| 9/10/2019 | 43,00 | 43,00 | -4,42% | 43,00 | 43,00 | 43,00 | 40,00 | 44,00 | 3 | 4.300.000 |
| 25/9/2019 | 44,99 | 44,99 | -0,02% | 44,99 | 44,99 | 44,99 | 35,20 | 46,90 | 1 | 449.900 |
| 24/9/2019 | 45,50 | 45,00 | -3,23% | 45,00 | 45,50 | 45,03 | 35,20 | 46,00 | 5 | 6.305.000 |
| 23/9/2019 | 48,90 | 46,50 | -4,91% | 46,00 | 48,90 | 47,13 | 35,20 | 47,95 | 3 | 1.414.000 |
| 20/9/2019 | 45,00 | 48,90 | -0,10% | 45,00 | 48,90 | 45,69 | 45,50 | 48,94 | 7 | 7.311.000 |
| 5/9/2019 | 48,95 | 48,95 | -0,02% | 48,95 | 48,95 | 48,95 | 35,00 | 48,90 | 1 | 1.958.000 |
| 2/9/2019 | 46,45 | 48,96 | +6,43% | 46,45 | 48,96 | 47,70 | 35,00 | 48,00 | 2 | 954.100 |
| 29/8/2019 | 44,50 | 46,00 | +8,24% | 44,50 | 46,00 | 44,61 | 43,00 | 46,30 | 5 | 6.692.400 |
| 28/8/2019 | 44,50 | 42,50 | -2,30% | 42,50 | 44,50 | 42,64 | 35,00 | 44,50 | 4 | 5.970.000 |
| 26/8/2019 | 43,50 | 43,50 | 0,00% | 43,50 | 43,50 | 43,50 | 35,00 | 46,49 | 1 | 1.740.000 |
| 22/8/2019 | 45,00 | 43,50 | -1,14% | 43,50 | 45,00 | 44,83 | 35,00 | 43,50 | 4 | 4.035.000 |
| 21/8/2019 | 44,00 | 44,00 | +7,84% | 44,00 | 44,00 | 44,00 | 39,00 | 44,00 | 1 | 440.000 |
| 19/8/2019 | 40,78 | 40,80 | +0,05% | 40,78 | 40,80 | 40,79 | 39,00 | 42,00 | 4 | 5.711.200 |
| 16/8/2019 | 40,78 | 40,78 | -0,02% | 40,78 | 40,78 | 40,78 | 35,00 | 40,78 | 2 | 1.631.200 |
| 14/8/2019 | 40,79 | 40,79 | +1,98% | 40,79 | 40,79 | 40,79 | 35,00 | 40,78 | 1 | 407.900 |
| 13/8/2019 | 40,00 | 40,00 | -1,96% | 40,00 | 40,00 | 40,00 | 37,01 | 40,00 | 3 | 4.000.000 |
| 12/8/2019 | 40,79 | 40,80 | +5,84% | 40,79 | 40,80 | 40,79 | 30,00 | 40,79 | 2 | 815.900 |
| 9/8/2019 | 38,59 | 38,55 | -0,10% | 37,00 | 38,59 | 37,93 | 37,40 | 40,50 | 11 | 6.069.400 |
| 8/8/2019 | 38,49 | 38,59 | +1,85% | 37,89 | 38,59 | 38,32 | 35,00 | 38,59 | 6 | 6.515.300 |
| 7/8/2019 | 37,89 | 37,89 | +3,81% | 37,89 | 37,89 | 37,89 | 27,01 | 37,80 | 1 | 378.900 |
| 2/8/2019 | 37,00 | 36,50 | +4,17% | 36,50 | 37,00 | 36,66 | 30,50 | 36,50 | 3 | 1.100.000 |
| 1/8/2019 | 35,04 | 35,04 | -10,13% | 35,04 | 35,04 | 35,04 | 35,04 | 38,90 | 2 | 1.752.000 |
| 31/7/2019 | 34,00 | 38,99 | +14,68% | 34,00 | 38,99 | 36,13 | 34,00 | 38,90 | 3 | 2.529.700 |
| 26/7/2019 | 34,00 | 34,00 | +2,01% | 34,00 | 34,00 | 34,00 | 30,00 | 34,00 | 2 | 4.420.000 |
| 23/7/2019 | 33,30 | 33,33 | +4,09% | 33,30 | 33,33 | 33,31 | 31,11 | 34,00 | 2 | 4.330.800 |
| 19/7/2019 | 32,02 | 32,02 | -1,48% | 32,02 | 32,02 | 32,02 | 32,02 | 33,33 | 3 | 1.921.200 |
| 18/7/2019 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 32,02 | 32,50 | 3 | 3.250.000 |
| 17/7/2019 | 32,50 | 32,50 | +0,78% | 32,50 | 32,50 | 32,50 | 32,00 | 33,29 | 2 | 3.250.000 |
| 16/7/2019 | 32,26 | 32,25 | -3,21% | 32,25 | 32,26 | 32,25 | 27,50 | 33,32 | 4 | 7.418.400 |
| 15/7/2019 | 33,32 | 33,32 | +0,97% | 33,32 | 33,32 | 33,32 | 32,30 | 33,32 | 6 | 2.665.600 |
| 12/7/2019 | 33,01 | 33,00 | -1,49% | 33,00 | 33,01 | 33,00 | 32,20 | 33,80 | 3 | 3.960.200 |
| 11/7/2019 | 33,50 | 33,50 | -1,50% | 33,50 | 33,50 | 33,50 | 33,00 | 33,80 | 3 | 3.350.000 |
| 10/7/2019 | 34,01 | 34,01 | -2,55% | 34,01 | 34,01 | 34,01 | 34,00 | 35,49 | 1 | 340.100 |
| 8/7/2019 | 34,90 | 34,90 | -0,17% | 34,90 | 34,90 | 34,90 | 31,00 | 34,99 | 2 | 3.490.000 |
| 3/7/2019 | 34,96 | 34,96 | +5,91% | 34,96 | 34,96 | 34,96 | 30,01 | 34,93 | 1 | 349.600 |
| 2/7/2019 | 33,01 | 33,01 | -5,69% | 33,01 | 33,01 | 33,01 | 33,00 | 35,00 | 1 | 330.100 |
| 1/7/2019 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 14,50 | 36,00 | 2 | 1.050.000 |
| 27/6/2019 | 35,00 | 35,00 | -2,78% | 35,00 | 35,00 | 35,00 | 34,00 | 36,00 | 4 | 4.200.000 |
| 21/6/2019 | 35,96 | 36,00 | +5,94% | 35,96 | 36,00 | 35,99 | 34,00 | 35,99 | 4 | 6.119.600 |
| 18/6/2019 | 32,56 | 33,98 | +13,23% | 32,56 | 33,98 | 32,71 | 20,50 | 33,99 | 5 | 2.944.600 |
| 17/6/2019 | 28,37 | 30,01 | +11,07% | 28,36 | 30,01 | 29,68 | 30,05 | 32,99 | 15 | 7.125.200 |
| 13/6/2019 | 27,02 | 27,02 | +3,84% | 27,02 | 27,02 | 27,02 | 27,02 | 29,89 | 3 | 1.621.200 |
| 12/6/2019 | 26,02 | 26,02 | -2,55% | 26,00 | 26,05 | 26,02 | 26,02 | 26,50 | 10 | 4.423.500 |
| 11/6/2019 | 26,70 | 26,70 | -0,60% | 26,70 | 26,70 | 26,70 | 25,00 | 26,69 | 4 | 1.602.000 |
| 6/6/2019 | 26,86 | 26,86 | -0,37% | 26,86 | 26,86 | 26,86 | 24,08 | 26,86 | 1 | 268.600 |
| 3/6/2019 | 26,96 | 26,96 | -0,11% | 26,96 | 26,96 | 26,96 | 25,00 | 26,89 | 1 | 269.600 |
| 31/5/2019 | 26,20 | 26,99 | +3,02% | 26,20 | 26,99 | 26,42 | 26,00 | 26,90 | 9 | 3.963.800 |
| 30/5/2019 | 25,31 | 26,20 | +3,52% | 25,31 | 26,30 | 25,61 | 24,01 | 26,20 | 12 | 12.552.400 |
| 27/5/2019 | 24,58 | 25,31 | +3,01% | 24,58 | 25,31 | 24,72 | 24,00 | 25,31 | 7 | 6.181.200 |
| 23/5/2019 | 24,49 | 24,57 | +6,83% | 24,49 | 24,57 | 24,49 | 23,03 | 24,57 | 8 | 8.083.400 |
| 22/5/2019 | 23,16 | 23,00 | +0,88% | 23,00 | 23,16 | 23,14 | 23,00 | 23,30 | 8 | 6.248.400 |
| 21/5/2019 | 22,51 | 22,80 | +1,33% | 22,50 | 22,90 | 22,66 | 22,50 | 22,89 | 11 | 6.799.100 |
| 20/5/2019 | 22,20 | 22,50 | +3,40% | 22,20 | 22,50 | 22,24 | 22,02 | 22,49 | 5 | 2.892.300 |
| 17/5/2019 | 21,76 | 21,76 | +0,05% | 21,76 | 21,76 | 21,76 | 21,81 | 22,90 | 1 | 217.600 |
| 16/5/2019 | 21,75 | 21,75 | +0,14% | 21,75 | 21,75 | 21,75 | 21,75 | 23,00 | 3 | 870.000 |
| 14/5/2019 | 21,69 | 21,72 | +4,52% | 21,69 | 22,39 | 22,06 | 21,70 | 22,50 | 11 | 5.737.900 |
| 13/5/2019 | 21,52 | 20,78 | -1,52% | 20,65 | 21,52 | 20,93 | 20,78 | 20,79 | 18 | 12.769.600 |
| 10/5/2019 | 20,77 | 21,10 | +2,88% | 20,77 | 21,10 | 21,01 | 21,05 | 21,48 | 7 | 1.891.700 |
| 9/5/2019 | 21,24 | 20,51 | -6,77% | 20,25 | 21,25 | 20,59 | 20,51 | 21,29 | 51 | 64.269.200 |
| 8/5/2019 | 22,00 | 22,00 | -1,12% | 22,00 | 22,02 | 22,00 | 21,24 | 22,00 | 10 | 8.140.600 |
| 6/5/2019 | 23,19 | 22,25 | -3,26% | 22,25 | 23,19 | 22,59 | 22,16 | 22,97 | 10 | 6.326.900 |
| 3/5/2019 | 23,10 | 23,00 | 0,00% | 23,00 | 23,99 | 23,41 | 22,86 | 23,00 | 18 | 14.280.700 |
| 2/5/2019 | 22,22 | 23,00 | +0,09% | 22,00 | 23,15 | 22,65 | 22,30 | 23,00 | 41 | 27.407.700 |
| 30/4/2019 | 22,70 | 22,98 | +2,36% | 22,60 | 22,98 | 22,69 | 22,01 | 22,99 | 6 | 2.269.800 |
| 29/4/2019 | 22,10 | 22,45 | +1,58% | 22,10 | 22,49 | 22,34 | 22,01 | 22,46 | 3 | 670.400 |
| 25/4/2019 | 22,11 | 22,10 | -1,78% | 22,10 | 22,11 | 22,10 | 22,10 | 22,46 | 2 | 442.100 |
| 24/4/2019 | 21,99 | 22,50 | +2,32% | 21,99 | 22,50 | 22,28 | 21,99 | 22,39 | 4 | 1.782.700 |
| 23/4/2019 | 21,99 | 21,99 | 0,00% | 21,99 | 21,99 | 21,99 | 21,16 | 21,99 | 1 | 219.900 |
| 22/4/2019 | 21,99 | 21,99 | 0,00% | 21,99 | 21,99 | 21,99 | 21,16 | 22,37 | 2 | 659.700 |
| 18/4/2019 | 21,50 | 21,99 | +2,28% | 21,50 | 22,00 | 21,78 | 21,61 | 21,99 | 10 | 7.408.400 |
| 17/4/2019 | 21,70 | 21,50 | +0,05% | 21,50 | 21,75 | 21,64 | 21,21 | 21,72 | 4 | 3.462.500 |
| 16/4/2019 | 21,50 | 21,49 | +1,56% | 21,49 | 21,50 | 21,49 | 21,21 | 21,75 | 2 | 429.900 |
| 15/4/2019 | 21,30 | 21,16 | +0,28% | 21,11 | 21,31 | 21,20 | 21,16 | 21,75 | 15 | 12.513.500 |
| 12/4/2019 | 21,52 | 21,10 | -1,91% | 21,10 | 21,52 | 21,32 | 20,52 | 21,49 | 12 | 8.318.000 |
| 11/4/2019 | 21,75 | 21,51 | +0,75% | 21,51 | 21,85 | 21,72 | 21,50 | 21,85 | 15 | 10.212.100 |
| 10/4/2019 | 21,70 | 21,35 | +1,67% | 21,31 | 22,00 | 21,66 | 21,34 | 21,97 | 9 | 3.249.700 |
| 9/4/2019 | 25,00 | 21,00 | -17,68% | 21,00 | 25,00 | 21,41 | 20,00 | 26,80 | 33 | 84.380.000 |
| 8/4/2019 | 25,90 | 25,51 | -4,46% | 25,51 | 25,90 | 25,71 | 25,50 | 25,99 | 8 | 2.057.200 |
| 5/4/2019 | 27,50 | 26,70 | 0,00% | 24,80 | 27,50 | 26,58 | 25,50 | 27,10 | 7 | 2.658.000 |
| 4/4/2019 | 27,00 | 26,70 | +5,49% | 26,70 | 28,00 | 27,38 | 20,00 | 27,88 | 13 | 3.833.800 |
| 3/4/2019 | 25,31 | 25,31 | -18,30% | 25,31 | 25,31 | 25,31 | 25,31 | 56,00 | 21 | 24.297.600 |
| 26/3/2019 | 30,98 | 30,98 | +10,56% | 30,98 | 30,98 | 30,98 | 20,00 | 30,98 | 1 | 309.800 |
| 14/2/2019 | 28,02 | 28,02 | -6,60% | 28,02 | 28,02 | 28,02 | 28,01 | 32,89 | 1 | 280.200 |
| 15/1/2019 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 25,00 | 32,00 | 1 | 300.000 |
| 11/1/2019 | 30,00 | 30,00 | +0,67% | 30,00 | 30,00 | 30,00 | 0,00 | 30,00 | 1 | 300.000 |
| 10/1/2019 | 29,80 | 29,80 | +4,52% | 29,80 | 29,80 | 29,80 | 0,00 | 30,00 | 1 | 298.000 |
| 4/1/2019 | 28,51 | 28,51 | -7,44% | 28,51 | 28,51 | 28,51 | 28,51 | 29,99 | 5 | 1.425.500 |
| 1/11/2018 | 30,80 | 30,80 | 0,00% | 30,80 | 30,80 | 30,80 | 20,00 | 30,80 | 1 | 308.000 |
| 22/10/2018 | 29,35 | 30,80 | -13,85% | 29,35 | 30,80 | 29,83 | 25,50 | 35,49 | 3 | 895.000 |
| 15/10/2018 | 35,75 | 35,75 | +12,28% | 35,75 | 35,75 | 35,75 | 18,00 | 35,74 | 1 | 357.500 |
| 31/8/2018 | 31,84 | 31,84 | -0,16% | 31,84 | 31,84 | 31,84 | 15,00 | 31,85 | 1 | 54.764.800 |
| 23/7/2018 | 31,83 | 31,89 | +13,89% | 31,83 | 31,89 | 31,86 | 15,00 | 31,89 | 2 | 637.200 |
| 13/7/2018 | 28,00 | 28,00 | -3,45% | 28,00 | 28,00 | 28,00 | 15,00 | 31,94 | 2 | 560.000 |
| 11/6/2018 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 15,00 | 29,00 | 1 | 290.000 |
| 8/6/2018 | 27,89 | 28,00 | +0,18% | 27,89 | 28,00 | 27,93 | 15,00 | 32,90 | 5 | 1.396.800 |
| 29/5/2018 | 27,95 | 27,95 | 0,00% | 27,95 | 27,95 | 27,95 | 25,61 | 28,00 | 1 | 279.500 |
| 24/5/2018 | 27,00 | 27,95 | +3,52% | 27,00 | 27,95 | 27,19 | 25,61 | 28,00 | 3 | 1.359.500 |
| 23/5/2018 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 29,95 | 3 | 2.430.000 |
| 22/5/2018 | 25,95 | 27,00 | +4,01% | 25,95 | 27,00 | 26,25 | 27,00 | 28,00 | 6 | 2.887.500 |
| 18/5/2018 | 25,30 | 25,96 | +3,06% | 25,30 | 25,96 | 25,91 | 26,00 | 29,50 | 5 | 10.882.800 |
| 17/5/2018 | 25,19 | 25,19 | -0,04% | 25,19 | 25,19 | 25,19 | 0,00 | 25,20 | 1 | 251.900 |
| 16/5/2018 | 25,20 | 25,20 | +5,00% | 25,20 | 25,20 | 25,20 | 0,00 | 25,20 | 1 | 252.000 |
| 15/5/2018 | 24,16 | 24,00 | -5,14% | 24,00 | 24,16 | 24,13 | 0,00 | 25,20 | 5 | 4.585.600 |
| 11/5/2018 | 25,30 | 25,30 | +9,95% | 25,30 | 25,30 | 25,30 | 25,30 | 25,80 | 4 | 1.771.000 |
| 10/5/2018 | 23,50 | 23,01 | -7,96% | 23,01 | 23,50 | 23,37 | 23,01 | 24,80 | 4 | 935.100 |
| 27/4/2018 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 25,00 | 25,80 | 2 | 750.000 |
| 24/4/2018 | 24,00 | 24,00 | +5,26% | 24,00 | 24,00 | 24,00 | 24,00 | 24,30 | 4 | 1.200.000 |
| 23/4/2018 | 24,50 | 22,80 | -8,76% | 21,51 | 24,50 | 23,03 | 22,80 | 23,99 | 63 | 27.183.200 |
| 19/4/2018 | 24,87 | 24,99 | +8,65% | 24,00 | 24,99 | 24,75 | 24,99 | 26,00 | 7 | 10.646.700 |
| 18/4/2018 | 22,26 | 23,00 | +4,64% | 22,26 | 23,00 | 22,81 | 22,25 | 23,99 | 3 | 912.600 |
| 13/4/2018 | 21,98 | 21,98 | +0,83% | 21,98 | 21,98 | 21,98 | 21,50 | 21,98 | 1 | 439.600 |
| 10/4/2018 | 21,80 | 21,80 | +1,40% | 21,80 | 21,80 | 21,80 | 21,01 | 22,40 | 2 | 1.744.000 |
| 9/4/2018 | 21,60 | 21,50 | -2,27% | 21,50 | 21,60 | 21,52 | 21,00 | 22,00 | 6 | 3.013.000 |
| 6/4/2018 | 22,00 | 22,00 | -2,18% | 22,00 | 22,00 | 22,00 | 17,00 | 21,50 | 4 | 2.420.000 |
| 5/4/2018 | 22,49 | 22,49 | -0,04% | 22,49 | 22,49 | 22,49 | 20,00 | 22,39 | 4 | 6.747.000 |
| 3/4/2018 | 22,50 | 22,50 | -9,93% | 22,50 | 22,50 | 22,50 | 17,01 | 22,50 | 8 | 4.725.000 |
| 28/3/2018 | 24,98 | 24,98 | 0,00% | 24,98 | 24,98 | 24,98 | 20,00 | 24,98 | 1 | 999.200 |
| 27/3/2018 | 24,98 | 24,98 | -0,08% | 24,98 | 24,98 | 24,98 | 20,00 | 24,98 | 1 | 999.200 |
| 26/3/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,00 | 24,99 | 4 | 3.500.000 |
| 23/3/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,00 | 26,50 | 2 | 1.500.000 |
| 19/3/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,00 | 25,00 | 1 | 3.000.000 |
| 12/3/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 20,50 | 25,00 | 1 | 3.000.000 |
| 7/3/2018 | 25,50 | 25,00 | 0,00% | 25,00 | 25,50 | 25,33 | 21,00 | 26,00 | 2 | 760.000 |
| 1/3/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 21,00 | 26,50 | 1 | 2.250.000 |
| 28/2/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 21,00 | 26,50 | 6 | 5.500.000 |
| 27/2/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 18,00 | 26,50 | 3 | 4.750.000 |
| 26/2/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,00 | 25,00 | 9 | 67.000.000 |
| 23/2/2018 | 25,00 | 25,00 | -3,29% | 25,00 | 25,00 | 25,00 | 23,50 | 25,00 | 4 | 7.750.000 |
| 16/2/2018 | 25,04 | 25,85 | -3,90% | 25,04 | 25,85 | 25,44 | 25,00 | 26,50 | 2 | 508.900 |
| 22/1/2018 | 26,90 | 26,90 | +7,60% | 26,90 | 26,90 | 26,90 | 20,55 | 27,44 | 1 | 538.000 |
| 17/1/2018 | 25,00 | 25,00 | -0,04% | 25,00 | 25,00 | 25,00 | 20,55 | 26,50 | 1 | 2.500.000 |
| 16/1/2018 | 25,01 | 25,01 | +0,04% | 25,01 | 25,02 | 25,01 | 20,55 | 26,90 | 4 | 3.502.400 |
| 12/1/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,25 | 25,73 | 2 | 1.250.000 |
| 11/1/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,25 | 25,72 | 1 | 500.000 |
| 10/1/2018 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,01 | 26,90 | 7 | 7.250.000 |
| 9/1/2018 | 24,30 | 25,00 | +0,04% | 24,30 | 25,00 | 24,58 | 24,51 | 24,99 | 7 | 4.179.800 |
| 8/1/2018 | 24,99 | 24,99 | +0,12% | 24,99 | 24,99 | 24,99 | 23,75 | 25,00 | 4 | 3.748.500 |
| 5/1/2018 | 24,96 | 24,96 | +6,12% | 24,96 | 24,96 | 24,96 | 20,50 | 24,96 | 5 | 3.244.800 |
| 4/1/2018 | 24,99 | 23,52 | -5,92% | 23,52 | 24,99 | 24,68 | 23,52 | 24,99 | 7 | 5.924.100 |
| 28/12/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 20,50 | 25,00 | 4 | 2.000.000 |
| 26/12/2017 | 25,00 | 25,00 | +0,04% | 25,00 | 25,00 | 25,00 | 24,30 | 25,00 | 4 | 4.500.000 |
| 22/12/2017 | 24,99 | 24,99 | -0,04% | 24,99 | 24,99 | 24,99 | 23,00 | 24,99 | 2 | 2.499.000 |
| 21/12/2017 | 25,00 | 25,00 | +0,04% | 25,00 | 25,00 | 25,00 | 23,51 | 24,99 | 7 | 7.750.000 |
| 8/12/2017 | 24,99 | 24,99 | +5,40% | 24,99 | 24,99 | 24,99 | 24,40 | 24,99 | 1 | 249.900 |
| 5/12/2017 | 23,71 | 23,71 | +7,38% | 23,71 | 23,71 | 23,71 | 20,00 | 24,99 | 2 | 474.200 |
| 1/12/2017 | 22,07 | 22,08 | -6,08% | 22,07 | 22,10 | 22,07 | 22,65 | 23,55 | 4 | 2.428.200 |
| 30/11/2017 | 23,51 | 23,51 | -4,04% | 23,51 | 23,51 | 23,51 | 22,00 | 24,99 | 1 | 235.100 |
| 27/11/2017 | 24,50 | 24,50 | -1,96% | 24,50 | 24,50 | 24,50 | 20,50 | 24,99 | 1 | 490.000 |
| 23/11/2017 | 24,99 | 24,99 | -0,04% | 24,99 | 24,99 | 24,99 | 21,35 | 24,99 | 1 | 499.800 |
| 21/11/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 21,35 | 25,00 | 2 | 1.500.000 |
| 16/11/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 21,00 | 24,99 | 1 | 12.500.000 |
| 14/11/2017 | 25,00 | 25,00 | +0,04% | 25,00 | 25,00 | 25,00 | 21,00 | 25,00 | 34 | 101.250.000 |
| 13/11/2017 | 24,99 | 24,99 | -3,88% | 24,99 | 24,99 | 24,99 | 20,50 | 25,00 | 1 | 999.600 |
| 24/10/2017 | 26,00 | 26,00 | +3,59% | 26,00 | 26,00 | 26,00 | 15,00 | 26,00 | 1 | 1.040.000 |
| 17/10/2017 | 25,10 | 25,10 | +0,40% | 25,10 | 25,10 | 25,10 | 25,00 | 26,00 | 2 | 502.000 |
| 13/10/2017 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 15,00 | 26,00 | 1 | 1.250.000 |
| 6/10/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,00 | 26,00 | 1 | 780.000 |
| 4/10/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 15,01 | 26,50 | 1 | 780.000 |
| 28/9/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 15,01 | 26,50 | 2 | 2.600.000 |
| 18/9/2017 | 26,00 | 26,00 | +4,00% | 26,00 | 26,00 | 26,00 | 15,01 | 26,50 | 3 | 3.380.000 |
| 17/7/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 15,00 | 26,00 | 1 | 250.000 |
| 13/7/2017 | 25,00 | 25,00 | -1,57% | 25,00 | 25,00 | 25,00 | 25,00 | 26,00 | 1 | 250.000 |
| 31/5/2017 | 25,40 | 25,40 | 0,00% | 25,40 | 25,40 | 25,40 | 15,00 | 26,00 | 2 | 15.748.000 |
| 21/3/2017 | 25,40 | 25,40 | +10,39% | 25,40 | 25,40 | 25,40 | 15,00 | 26,00 | 1 | 508.000 |
| 10/3/2017 | 23,01 | 23,01 | 0,00% | 23,01 | 23,01 | 23,01 | 15,00 | 25,40 | 2 | 14.266.200 |
| 7/2/2017 | 23,01 | 23,01 | +0,04% | 23,01 | 23,01 | 23,01 | 22,90 | 25,40 | 1 | 230.100 |
| 15/12/2016 | 23,00 | 23,00 | -2,13% | 23,00 | 23,00 | 23,00 | 15,00 | 23,00 | 2 | 14.490.000 |
| 30/11/2016 | 23,52 | 23,50 | -4,47% | 23,50 | 23,52 | 23,50 | 23,50 | 25,40 | 10 | 2.820.800 |
| 24/10/2016 | 24,60 | 24,60 | +5,58% | 24,60 | 24,60 | 24,60 | 15,00 | 25,40 | 1 | 492.000 |
| 21/9/2016 | 23,30 | 23,30 | -0,47% | 23,30 | 23,30 | 23,30 | 17,00 | 23,31 | 2 | 14.446.000 |
| 2/8/2016 | 23,41 | 23,41 | +6,41% | 23,41 | 23,41 | 23,41 | 15,00 | 24,60 | 1 | 468.200 |
| 1/8/2016 | 22,01 | 22,00 | 0,00% | 22,00 | 22,01 | 22,00 | 22,00 | 23,40 | 2 | 440.100 |
| 28/7/2016 | 22,01 | 22,00 | 0,00% | 22,00 | 22,01 | 22,00 | 22,00 | 22,49 | 2 | 440.100 |
| 27/7/2016 | 22,01 | 22,00 | 0,00% | 22,00 | 22,01 | 22,00 | 22,00 | 22,49 | 5 | 2.420.900 |
| 26/7/2016 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 22,00 | 22,49 | 2 | 440.000 |
| 12/7/2016 | 21,00 | 21,00 | -6,67% | 21,00 | 22,00 | 21,16 | 18,00 | 23,00 | 6 | 1.270.000 |
| 1/7/2016 | 22,50 | 22,50 | +2,69% | 22,50 | 22,50 | 22,50 | 18,00 | 23,40 | 1 | 450.000 |
| 29/6/2016 | 21,91 | 21,91 | +4,78% | 21,91 | 21,91 | 21,91 | 21,90 | 22,50 | 2 | 438.200 |
| 28/6/2016 | 20,91 | 20,91 | +4,55% | 20,91 | 20,91 | 20,91 | 20,90 | 21,90 | 1 | 418.200 |
| 27/6/2016 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,90 | 2 | 12.400.000 |
| 23/6/2016 | 19,50 | 20,00 | +5,32% | 19,50 | 20,00 | 19,90 | 16,01 | 20,90 | 3 | 2.190.000 |
| 22/6/2016 | 18,99 | 18,99 | 0,00% | 18,99 | 18,99 | 18,99 | 16,00 | 19,50 | 2 | 379.800 |
| 8/6/2016 | 19,00 | 18,99 | +11,71% | 18,99 | 19,00 | 18,99 | 16,00 | 18,99 | 2 | 379.900 |
| 1/6/2016 | 17,00 | 17,00 | -16,26% | 17,00 | 17,00 | 17,00 | 17,00 | 20,90 | 7 | 8.840.000 |
| 13/5/2016 | 20,30 | 20,30 | +2,06% | 20,30 | 20,30 | 20,30 | 16,00 | 0,00 | 1 | 406.000 |
| 12/5/2016 | 19,20 | 19,89 | +18,39% | 19,20 | 19,89 | 19,24 | 16,81 | 0,00 | 4 | 2.694.900 |
| 28/4/2016 | 16,80 | 16,80 | -6,82% | 16,80 | 16,80 | 16,80 | 16,80 | 19,20 | 4 | 4.704.000 |
| 15/4/2016 | 18,03 | 18,03 | +7,32% | 18,03 | 18,03 | 18,03 | 16,80 | 22,50 | 1 | 901.500 |
| 14/4/2016 | 16,30 | 16,80 | +5,00% | 16,30 | 16,80 | 16,57 | 16,80 | 18,03 | 2 | 1.492.000 |
| 13/4/2016 | 16,00 | 16,00 | +6,74% | 16,00 | 16,00 | 16,00 | 16,00 | 16,30 | 1 | 800.000 |
| 12/4/2016 | 14,99 | 14,99 | +3,38% | 14,99 | 14,99 | 14,99 | 10,00 | 16,00 | 5 | 4.497.000 |
| 8/4/2016 | 14,50 | 14,50 | +3,57% | 14,49 | 14,50 | 14,49 | 14,50 | 14,99 | 4 | 8.550.000 |
| 5/4/2016 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 10,00 | 14,50 | 1 | 420.000 |
| 4/4/2016 | 14,00 | 14,00 | +0,07% | 14,00 | 14,00 | 14,00 | 13,00 | 14,00 | 2 | 560.000 |
| 2/3/2016 | 14,00 | 13,99 | +0,65% | 13,99 | 14,00 | 13,99 | 6,00 | 14,00 | 2 | 8.673.900 |
| 26/1/2016 | 13,90 | 13,90 | +15,83% | 13,90 | 13,90 | 13,90 | 0,00 | 13,90 | 1 | 139.000 |
| 12/1/2016 | 13,03 | 12,00 | -26,34% | 12,00 | 13,03 | 12,54 | 11,00 | 12,00 | 5 | 1.631.200 |
| 15/12/2015 | 16,30 | 16,29 | +1,81% | 16,29 | 16,30 | 16,29 | 13,00 | 16,30 | 2 | 8.308.000 |
| 13/11/2015 | 10,16 | 16,00 | -2,38% | 10,16 | 16,00 | 13,08 | 13,00 | 16,30 | 2 | 261.600 |
| 6/11/2015 | 16,00 | 16,39 | +2,44% | 16,00 | 16,39 | 16,38 | 10,10 | 16,40 | 2 | 10.157.900 |
| 16/9/2015 | 16,00 | 16,00 | -2,38% | 16,00 | 16,40 | 16,03 | 10,10 | 16,00 | 10 | 8.821.000 |
| 20/8/2015 | 16,39 | 16,39 | 0,00% | 16,39 | 16,39 | 16,39 | 0,00 | 16,40 | 2 | 8.195.000 |
| 13/8/2015 | 16,39 | 16,39 | -0,36% | 16,39 | 16,39 | 16,39 | 0,00 | 16,40 | 2 | 10.161.800 |
| 27/5/2015 | 16,44 | 16,45 | 0,00% | 16,44 | 16,45 | 16,44 | 11,01 | 0,00 | 3 | 8.384.500 |
| 20/5/2015 | 16,03 | 16,45 | +2,62% | 16,03 | 16,45 | 16,44 | 11,00 | 16,45 | 2 | 10.194.800 |
| 13/5/2015 | 16,03 | 16,03 | -6,64% | 16,03 | 16,03 | 16,03 | 11,00 | 17,00 | 2 | 320.600 |
| 5/5/2015 | 17,17 | 17,17 | +7,18% | 17,17 | 17,17 | 17,17 | 16,01 | 17,18 | 1 | 171.700 |
| 17/4/2015 | 16,02 | 16,02 | -5,76% | 16,02 | 16,02 | 16,02 | 16,02 | 17,20 | 1 | 320.400 |
| 14/4/2015 | 16,01 | 17,00 | -5,56% | 16,01 | 17,00 | 16,50 | 16,00 | 17,80 | 2 | 330.100 |
| 4/3/2015 | 18,00 | 18,00 | +0,11% | 18,00 | 18,00 | 18,00 | 15,00 | 18,00 | 2 | 9.000.000 |
| 23/2/2015 | 17,98 | 17,98 | +2,68% | 17,98 | 17,98 | 17,98 | 15,00 | 17,99 | 2 | 11.147.600 |
| 8/12/2014 | 18,03 | 18,00 | -0,17% | 18,00 | 18,03 | 18,00 | 13,08 | 18,00 | 2 | 9.000.300 |
| 28/11/2014 | 17,51 | 18,03 | 0,00% | 17,51 | 18,03 | 18,02 | 0,00 | 18,41 | 2 | 11.173.400 |
| 11/9/2014 | 17,01 | 17,51 | -7,84% | 17,00 | 18,50 | 17,28 | 17,00 | 17,51 | 6 | 2.420.500 |
| 5/9/2014 | 19,00 | 19,00 | +0,05% | 19,00 | 19,00 | 19,00 | 13,02 | 19,00 | 1 | 190.000 |
| 4/9/2014 | 19,00 | 18,99 | -4,57% | 18,99 | 19,00 | 18,99 | 13,02 | 19,00 | 2 | 11.963.800 |
| 18/7/2014 | 19,90 | 19,90 | -5,24% | 19,90 | 19,90 | 19,90 | 13,02 | 21,00 | 1 | 1.990.000 |
| 27/6/2014 | 21,00 | 21,00 | +8,25% | 21,00 | 21,00 | 21,00 | 13,02 | 21,00 | 3 | 8.400.000 |
| 11/6/2014 | 19,99 | 19,40 | +7,78% | 19,40 | 19,99 | 19,40 | 13,02 | 19,50 | 2 | 12.227.900 |
| 29/5/2014 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 13,02 | 18,00 | 3 | 18.000.000 |
| 2/5/2014 | 18,00 | 18,00 | +5,88% | 18,00 | 18,00 | 18,00 | 17,00 | 19,00 | 1 | 180.000 |
| 30/4/2014 | 17,00 | 17,00 | -12,37% | 17,00 | 19,00 | 17,29 | 17,00 | 18,50 | 6 | 1.556.100 |
| 2/4/2014 | 20,00 | 19,40 | -3,00% | 19,40 | 20,00 | 19,41 | 16,00 | 25,00 | 2 | 9.706.000 |
| 27/3/2014 | 20,00 | 20,00 | +17,10% | 20,00 | 20,00 | 20,00 | 15,00 | 30,00 | 1 | 200.000 |
| 24/3/2014 | 17,08 | 17,08 | -0,12% | 17,08 | 17,08 | 17,08 | 0,00 | 18,10 | 1 | 854.000 |
| 19/3/2014 | 17,10 | 17,10 | -2,84% | 17,10 | 17,10 | 17,10 | 17,11 | 18,10 | 2 | 10.602.000 |
| 5/2/2014 | 17,09 | 17,60 | +3,04% | 17,09 | 17,60 | 17,58 | 17,08 | 22,00 | 2 | 8.794.900 |
| 16/12/2013 | 17,08 | 17,08 | +0,47% | 17,08 | 17,08 | 17,08 | 17,08 | 20,10 | 1 | 170.800 |
| 3/12/2013 | 17,00 | 17,00 | +6,12% | 17,00 | 17,00 | 17,00 | 17,00 | 25,00 | 1 | 170.000 |
| 26/11/2013 | 16,03 | 16,02 | +0,13% | 16,02 | 16,03 | 16,02 | 16,02 | 19,10 | 3 | 480.800 |
| 25/11/2013 | 15,99 | 16,00 | +0,06% | 15,99 | 16,40 | 16,13 | 15,00 | 16,20 | 7 | 8.713.700 |
| 22/11/2013 | 15,99 | 15,99 | +6,53% | 15,99 | 15,99 | 15,99 | 15,00 | 16,00 | 2 | 9.913.800 |
| 19/11/2013 | 15,01 | 15,01 | -6,13% | 15,01 | 15,01 | 15,01 | 15,01 | 16,00 | 1 | 150.100 |
| 12/11/2013 | 15,01 | 15,99 | -0,06% | 15,01 | 15,99 | 15,34 | 15,01 | 16,27 | 3 | 460.200 |
| 11/11/2013 | 16,00 | 16,00 | +3,23% | 16,00 | 17,30 | 16,02 | 15,00 | 17,30 | 4 | 8.333.000 |
| 1/11/2013 | 15,01 | 15,50 | -3,13% | 15,01 | 16,00 | 15,38 | 15,02 | 17,30 | 4 | 615.200 |
| 31/10/2013 | 16,00 | 16,00 | +0,13% | 16,00 | 16,00 | 16,00 | 15,00 | 16,00 | 2 | 960.000 |
| 30/10/2013 | 15,06 | 15,98 | +0,50% | 15,06 | 15,98 | 15,20 | 15,09 | 15,99 | 7 | 2.433.300 |
| 29/10/2013 | 17,30 | 15,90 | -0,63% | 15,90 | 17,30 | 15,91 | 15,00 | 15,90 | 6 | 22.597.900 |
| 19/9/2013 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 14,10 | 15,50 | 3 | 23.200.000 |
| 18/9/2013 | 16,00 | 16,00 | +6,67% | 16,00 | 16,00 | 16,00 | 16,00 | 17,40 | 3 | 960.000 |
| 17/9/2013 | 15,00 | 15,00 | -6,25% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 4 | 2.100.000 |
| 12/9/2013 | 16,00 | 16,00 | +1,27% | 16,00 | 16,00 | 16,00 | 15,00 | 16,99 | 7 | 32.000.000 |
| 5/9/2013 | 15,80 | 15,80 | +1,94% | 15,80 | 15,80 | 15,80 | 15,00 | 16,99 | 5 | 22.120.000 |
| 4/9/2013 | 15,77 | 15,50 | +3,20% | 15,50 | 15,77 | 15,63 | 15,00 | 15,78 | 2 | 312.700 |
| 3/9/2013 | 15,02 | 15,02 | -4,94% | 15,02 | 15,02 | 15,02 | 15,04 | 15,79 | 3 | 600.800 |
| 21/8/2013 | 15,11 | 15,80 | -7,00% | 15,11 | 16,00 | 15,53 | 15,00 | 15,80 | 6 | 1.398.300 |
| 14/8/2013 | 16,99 | 16,99 | +6,19% | 16,99 | 16,99 | 16,99 | 15,00 | 16,99 | 1 | 169.900 |
| 13/8/2013 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 12,80 | 17,00 | 1 | 480.000 |
| 7/8/2013 | 16,02 | 17,00 | -2,80% | 16,02 | 17,39 | 16,49 | 16,50 | 17,00 | 4 | 824.500 |
| 30/7/2013 | 17,49 | 17,49 | -0,34% | 17,49 | 17,49 | 17,49 | 12,80 | 17,50 | 2 | 10.843.800 |
| 17/7/2013 | 17,55 | 17,55 | -0,06% | 17,55 | 17,55 | 17,55 | 12,80 | 18,80 | 4 | 8.775.000 |
| 2/7/2013 | 17,56 | 17,56 | 0,00% | 17,56 | 17,56 | 17,56 | 0,00 | 17,56 | 1 | 30.203.200 |
| 28/6/2013 | 19,50 | 17,56 | 0,00% | 17,56 | 19,50 | 17,88 | 0,00 | 17,56 | 2 | 1.073.000 |
| 27/6/2013 | 17,56 | 17,56 | -18,33% | 17,56 | 17,56 | 17,56 | 0,00 | 17,57 | 1 | 175.600 |
| 2/5/2013 | 18,89 | 18,89 | -12,14% | 18,89 | 18,89 | 18,89 | 12,00 | 21,00 | 1 | 188.900 |
| 30/4/2013 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 13,50 | 21,50 | 3 | 6.235.000 |
| 29/4/2013 | 21,50 | 21,50 | +1,90% | 21,50 | 21,50 | 21,50 | 21,50 | 22,00 | 2 | 7.310.000 |
| 22/4/2013 | 21,50 | 21,10 | +2,93% | 21,01 | 23,00 | 22,68 | 20,00 | 22,00 | 14 | 13.836.500 |
| 4/4/2013 | 20,50 | 20,50 | -6,69% | 20,50 | 20,50 | 20,50 | 17,12 | 20,49 | 2 | 12.710.000 |
| 3/4/2013 | 21,97 | 21,97 | +4,67% | 21,97 | 21,97 | 21,97 | 17,00 | 21,97 | 2 | 1.098.500 |
| 2/4/2013 | 20,99 | 20,99 | +9,32% | 20,99 | 20,99 | 20,99 | 18,50 | 20,80 | 1 | 209.900 |
| 1/4/2013 | 18,20 | 19,20 | +9,71% | 18,20 | 19,20 | 18,29 | 18,50 | 19,20 | 4 | 2.012.000 |
| 28/3/2013 | 17,50 | 17,50 | +6,19% | 17,50 | 17,50 | 17,50 | 19,10 | 21,99 | 12 | 106.400.000 |
| 25/3/2013 | 16,48 | 16,48 | +9,87% | 16,48 | 16,48 | 16,48 | 14,00 | 16,00 | 2 | 329.600 |
| 20/3/2013 | 14,01 | 15,00 | +3,45% | 14,00 | 15,00 | 14,90 | 14,00 | 16,49 | 6 | 16.400.800 |
| 19/3/2013 | 14,02 | 14,50 | -6,33% | 14,00 | 14,50 | 14,12 | 14,10 | 14,50 | 17 | 8.333.600 |
| 8/3/2013 | 15,48 | 15,48 | -0,13% | 15,48 | 15,48 | 15,48 | 14,01 | 15,98 | 1 | 154.800 |
| 7/3/2013 | 14,00 | 15,50 | +3,47% | 14,00 | 15,50 | 14,07 | 14,50 | 15,98 | 3 | 2.675.000 |
| 6/3/2013 | 14,00 | 14,98 | -0,13% | 14,00 | 14,98 | 14,07 | 14,11 | 15,90 | 3 | 1.969.800 |
| 1/3/2013 | 15,00 | 15,00 | -6,13% | 15,00 | 15,00 | 15,00 | 12,60 | 15,99 | 3 | 4.650.000 |
| 28/2/2013 | 15,98 | 15,98 | +14,14% | 15,98 | 15,98 | 15,98 | 12,60 | 15,96 | 1 | 159.800 |
| 27/2/2013 | 14,00 | 14,00 | 0,00% | 13,50 | 14,00 | 13,80 | 12,60 | 14,97 | 8 | 3.590.200 |
| 26/2/2013 | 13,50 | 14,00 | -12,50% | 13,50 | 14,80 | 13,69 | 13,70 | 14,40 | 9 | 2.738.000 |
| 7/2/2013 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 14,21 | 16,00 | 1 | 9.920.000 |
| 14/1/2013 | 16,00 | 16,00 | +0,06% | 16,00 | 16,00 | 16,00 | 13,50 | 16,00 | 1 | 160.000 |
| 9/1/2013 | 15,99 | 15,99 | 0,00% | 15,99 | 15,99 | 15,99 | 13,50 | 16,00 | 1 | 3.198.000 |
| 4/1/2013 | 15,99 | 15,99 | -0,06% | 15,99 | 15,99 | 15,99 | 13,50 | 16,00 | 1 | 1.599.000 |
| 2/1/2013 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 10,00 | 14,40 | 1 | 160.000 |
| 17/12/2012 | 16,00 | 16,00 | -2,97% | 16,00 | 16,00 | 16,00 | 10,00 | 16,00 | 1 | 1.600.000 |
| 30/11/2012 | 16,49 | 16,49 | +0,55% | 16,49 | 16,49 | 16,49 | 13,10 | 16,49 | 1 | 164.900 |
| 28/11/2012 | 16,40 | 16,40 | +2,50% | 16,40 | 16,40 | 16,40 | 13,10 | 17,40 | 2 | 1.968.000 |
| 27/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,40 | 1 | 20.800.000 |
| 26/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,40 | 1 | 1.600.000 |
| 23/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,40 | 2 | 1.600.000 |
| 21/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 13,11 | 16,00 | 1 | 1.600.000 |
| 16/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,40 | 5 | 5.280.000 |
| 14/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 13,11 | 16,40 | 4 | 3.840.000 |
| 13/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,40 | 3 | 9.760.000 |
| 12/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 17,39 | 4 | 9.600.000 |
| 7/11/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 13,10 | 16,00 | 2 | 1.760.000 |
| 17/10/2012 | 16,00 | 16,00 | -5,83% | 16,00 | 16,00 | 16,00 | 15,51 | 17,39 | 2 | 9.920.000 |
| 9/10/2012 | 16,99 | 16,99 | 0,00% | 16,99 | 16,99 | 16,99 | 15,51 | 17,40 | 1 | 10.194.000 |
| 4/10/2012 | 16,99 | 16,99 | -5,56% | 16,99 | 16,99 | 16,99 | 15,51 | 18,00 | 1 | 1.699.000 |
| 3/10/2012 | 17,99 | 17,99 | -2,76% | 17,99 | 17,99 | 17,99 | 15,51 | 18,00 | 1 | 6.656.300 |
| 27/9/2012 | 18,50 | 18,50 | +8,82% | 18,50 | 18,50 | 18,50 | 15,51 | 18,00 | 1 | 185.000 |
| 25/9/2012 | 17,00 | 17,00 | -8,11% | 17,00 | 17,00 | 17,00 | 15,51 | 17,00 | 4 | 2.040.000 |
| 24/9/2012 | 18,50 | 18,50 | +5,71% | 18,50 | 18,50 | 18,50 | 16,01 | 19,89 | 1 | 185.000 |
| 21/9/2012 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 15,50 | 17,50 | 1 | 175.000 |
| 18/9/2012 | 17,50 | 17,50 | -2,78% | 17,50 | 17,50 | 17,50 | 15,50 | 21,88 | 1 | 1.750.000 |
| 12/9/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,02 | 21,88 | 1 | 180.000 |
| 5/9/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,00 | 17,90 | 3 | 4.500.000 |
| 4/9/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,50 | 17,95 | 2 | 2.700.000 |
| 3/9/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,00 | 18,00 | 1 | 180.000 |
| 29/8/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,10 | 18,00 | 1 | 1.800.000 |
| 27/8/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,10 | 18,00 | 1 | 180.000 |
| 23/8/2012 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,00 | 18,00 | 1 | 900.000 |
| 22/8/2012 | 21,75 | 18,00 | +5,88% | 17,20 | 21,75 | 18,24 | 16,10 | 21,88 | 4 | 2.189.500 |
| 17/8/2012 | 17,98 | 17,00 | +6,32% | 16,02 | 17,98 | 17,00 | 16,10 | 18,00 | 5 | 1.360.000 |
| 9/8/2012 | 15,50 | 15,99 | +3,23% | 15,50 | 15,99 | 15,50 | 13,00 | 18,00 | 3 | 46.659.900 |
| 8/8/2012 | 15,49 | 15,49 | +9,86% | 15,49 | 15,50 | 15,49 | 13,00 | 16,00 | 3 | 31.154.800 |
| 7/8/2012 | 15,90 | 14,10 | -9,03% | 14,01 | 15,90 | 14,28 | 14,10 | 15,29 | 6 | 1.142.400 |
| 6/8/2012 | 14,48 | 15,50 | +6,90% | 14,48 | 15,50 | 15,24 | 13,50 | 15,50 | 10 | 42.845.700 |
| 3/8/2012 | 14,41 | 14,50 | +4,32% | 14,41 | 14,50 | 14,45 | 14,40 | 14,50 | 2 | 289.100 |
| 2/8/2012 | 13,90 | 13,90 | -0,36% | 13,90 | 13,90 | 13,90 | 13,90 | 14,40 | 2 | 556.000 |
| 1/8/2012 | 13,50 | 13,95 | -0,29% | 13,50 | 13,95 | 13,50 | 13,51 | 14,20 | 6 | 16.074.000 |
| 30/7/2012 | 13,99 | 13,99 | +4,01% | 13,99 | 13,99 | 13,99 | 12,80 | 14,35 | 3 | 419.700 |
| 27/7/2012 | 13,30 | 13,45 | +3,46% | 13,30 | 13,45 | 13,40 | 13,01 | 13,49 | 3 | 402.000 |
| 26/7/2012 | 13,39 | 13,00 | +4,00% | 13,00 | 13,40 | 13,26 | 12,52 | 13,30 | 3 | 397.900 |
| 25/7/2012 | 12,50 | 12,50 | +5,93% | 12,50 | 12,50 | 12,50 | 12,52 | 13,39 | 2 | 375.000 |
| 24/7/2012 | 13,00 | 11,80 | -11,28% | 11,80 | 13,30 | 12,17 | 11,80 | 12,60 | 17 | 9.621.500 |
| 23/7/2012 | 13,00 | 13,30 | -10,56% | 13,00 | 14,00 | 13,13 | 13,30 | 14,00 | 24 | 10.246.700 |
| 19/7/2012 | 13,60 | 14,87 | +6,21% | 13,00 | 14,87 | 13,32 | 13,02 | 15,79 | 5 | 5.463.700 |
| 18/7/2012 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,60 | 14,25 | 1 | 2.800.000 |
| 13/7/2012 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,60 | 14,00 | 4 | 12.040.000 |
| 12/7/2012 | 13,55 | 14,00 | -6,67% | 13,55 | 14,40 | 13,66 | 14,00 | 14,50 | 11 | 6.421.700 |
| 27/6/2012 | 15,00 | 15,00 | 0,00% | 14,22 | 15,00 | 14,93 | 14,22 | 15,00 | 7 | 17.172.200 |
| 26/6/2012 | 14,98 | 15,00 | +7,14% | 14,97 | 15,00 | 14,99 | 15,00 | 15,87 | 5 | 7.799.200 |
| 25/6/2012 | 14,02 | 14,00 | -6,67% | 13,62 | 14,95 | 13,83 | 14,00 | 14,95 | 8 | 5.812.000 |
| 21/6/2012 | 15,00 | 15,00 | -5,12% | 15,00 | 15,20 | 15,00 | 14,01 | 15,00 | 6 | 7.804.000 |
| 19/6/2012 | 16,95 | 15,81 | +1,41% | 15,81 | 16,95 | 16,38 | 15,80 | 16,98 | 2 | 327.600 |
| 18/6/2012 | 15,11 | 15,59 | -8,29% | 15,11 | 15,59 | 15,13 | 15,10 | 16,46 | 6 | 2.875.700 |
| 11/6/2012 | 16,39 | 17,00 | +6,25% | 16,39 | 17,49 | 16,95 | 13,82 | 18,78 | 8 | 2.542.800 |
| 8/6/2012 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 12,80 | 16,00 | 1 | 800.000 |
| 6/6/2012 | 16,00 | 16,00 | +0,69% | 16,00 | 16,00 | 16,00 | 11,59 | 16,00 | 3 | 4.000.000 |
| 4/6/2012 | 15,89 | 15,89 | +2,91% | 15,89 | 15,89 | 15,89 | 11,59 | 15,79 | 1 | 6.356.000 |
| 28/5/2012 | 15,44 | 15,44 | +0,98% | 15,44 | 15,44 | 15,44 | 15,00 | 15,98 | 1 | 772.000 |
| 25/5/2012 | 15,29 | 15,29 | +1,80% | 15,29 | 15,29 | 15,29 | 15,00 | 15,30 | 1 | 152.900 |
| 24/5/2012 | 15,02 | 15,02 | +0,20% | 15,02 | 15,02 | 15,02 | 14,00 | 15,39 | 1 | 3.004.000 |
| 23/5/2012 | 14,99 | 14,99 | -0,07% | 14,99 | 14,99 | 14,99 | 14,50 | 15,00 | 3 | 599.600 |
| 21/5/2012 | 15,00 | 15,00 | +14,07% | 15,00 | 15,00 | 15,00 | 14,50 | 16,39 | 9 | 4.650.000 |
| 18/5/2012 | 13,36 | 13,15 | +2,73% | 13,15 | 13,36 | 13,27 | 13,20 | 14,79 | 4 | 16.993.700 |
| 17/5/2012 | 14,01 | 12,80 | -8,57% | 12,80 | 14,01 | 13,31 | 12,80 | 14,90 | 25 | 25.160.200 |
| 16/5/2012 | 14,51 | 14,00 | -6,67% | 14,00 | 15,00 | 14,23 | 13,20 | 14,90 | 14 | 11.531.800 |
| 15/5/2012 | 15,30 | 15,00 | -12,33% | 15,00 | 16,80 | 15,35 | 14,00 | 15,95 | 9 | 4.760.600 |
| 10/5/2012 | 17,11 | 17,11 | -4,94% | 17,11 | 17,11 | 17,11 | 15,32 | 17,62 | 1 | 171.100 |
| 9/5/2012 | 18,00 | 18,00 | +0,06% | 18,00 | 18,00 | 18,00 | 16,00 | 17,80 | 1 | 900.000 |
| 7/5/2012 | 17,99 | 17,99 | 0,00% | 17,99 | 17,99 | 17,99 | 15,30 | 19,00 | 2 | 23.027.200 |
| 27/4/2012 | 17,99 | 17,99 | +5,89% | 17,99 | 17,99 | 17,99 | 15,30 | 18,00 | 1 | 179.900 |
| 26/4/2012 | 16,20 | 16,99 | -8,16% | 16,20 | 16,99 | 16,26 | 16,20 | 16,99 | 11 | 20.336.900 |
| 23/4/2012 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 15,40 | 18,50 | 1 | 740.000 |
| 20/4/2012 | 19,00 | 19,00 | +2,70% | 19,00 | 19,00 | 19,00 | 18,50 | 19,00 | 2 | 2.470.000 |
| 18/4/2012 | 18,90 | 18,50 | -1,28% | 18,50 | 18,90 | 18,87 | 18,50 | 19,00 | 2 | 12.080.000 |
| 17/4/2012 | 18,74 | 18,74 | -1,88% | 18,74 | 18,74 | 18,74 | 18,50 | 19,00 | 2 | 2.248.800 |
| 13/4/2012 | 19,10 | 19,10 | -3,97% | 19,10 | 19,10 | 19,10 | 15,40 | 19,00 | 1 | 2.674.000 |
| 11/4/2012 | 19,89 | 19,89 | -0,05% | 19,89 | 19,89 | 19,89 | 18,00 | 19,49 | 1 | 7.956.000 |
| 3/4/2012 | 19,90 | 19,90 | 0,00% | 19,90 | 19,90 | 19,90 | 19,70 | 19,90 | 1 | 3.383.000 |
| 21/3/2012 | 19,90 | 19,90 | -0,50% | 19,90 | 19,90 | 19,90 | 18,55 | 20,00 | 1 | 7.960.000 |
| 14/3/2012 | 19,99 | 20,00 | 0,00% | 19,99 | 20,00 | 19,99 | 18,20 | 20,00 | 3 | 15.999.000 |
| 12/3/2012 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 2 | 22.800.000 |
| 8/3/2012 | 20,00 | 20,00 | +1,52% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 3 | 30.000.000 |
| 2/3/2012 | 19,49 | 19,70 | 0,00% | 19,49 | 19,70 | 19,50 | 17,00 | 20,00 | 2 | 20.672.000 |
| 29/2/2012 | 19,70 | 19,70 | -1,01% | 19,70 | 19,70 | 19,70 | 15,40 | 20,00 | 1 | 788.000 |
| 28/2/2012 | 19,90 | 19,90 | 0,00% | 19,90 | 19,90 | 19,90 | 15,40 | 20,00 | 1 | 398.000 |
| 2/2/2012 | 19,90 | 19,90 | -0,45% | 19,90 | 19,90 | 19,90 | 10,00 | 20,00 | 1 | 4.975.000 |
| 24/1/2012 | 19,99 | 19,99 | -2,44% | 19,99 | 19,99 | 19,99 | 0,00 | 20,43 | 1 | 3.998.000 |
| 20/1/2012 | 20,49 | 20,49 | +0,54% | 18,99 | 20,50 | 20,27 | 0,00 | 20,49 | 4 | 14.398.000 |
| 10/1/2012 | 20,38 | 20,38 | -0,05% | 20,38 | 20,38 | 20,38 | 10,00 | 20,39 | 2 | 2.038.000 |
| 21/12/2011 | 20,39 | 20,39 | -0,49% | 20,39 | 20,39 | 20,39 | 10,00 | 20,40 | 1 | 4.485.800 |
| 7/12/2011 | 20,49 | 20,49 | -2,43% | 20,49 | 20,49 | 20,49 | 17,10 | 21,00 | 2 | 16.801.800 |
| 1/12/2011 | 21,00 | 21,00 | +5,53% | 21,00 | 21,00 | 21,00 | 17,11 | 23,95 | 3 | 4.410.000 |
| 30/11/2011 | 19,90 | 19,90 | 0,00% | 19,90 | 19,90 | 19,90 | 17,10 | 23,95 | 1 | 5.970.000 |
| 28/11/2011 | 19,90 | 19,90 | +1,02% | 19,90 | 19,90 | 19,90 | 17,11 | 19,90 | 2 | 7.960.000 |
| 4/11/2011 | 19,50 | 19,70 | +3,68% | 19,50 | 19,70 | 19,60 | 17,10 | 23,95 | 4 | 4.314.000 |
| 27/10/2011 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,00 | 24,50 | 5 | 2.850.000 |
| 26/10/2011 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,10 | 19,00 | 1 | 11.400.000 |
| 20/10/2011 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,10 | 21,44 | 1 | 1.140.000 |
| 19/10/2011 | 18,07 | 19,00 | +5,15% | 18,07 | 19,00 | 18,25 | 18,00 | 24,40 | 3 | 7.302.400 |
| 10/10/2011 | 18,07 | 18,07 | +0,33% | 18,07 | 18,07 | 18,07 | 18,00 | 21,44 | 1 | 180.700 |
| 4/10/2011 | 18,01 | 18,01 | +0,06% | 18,01 | 18,01 | 18,01 | 18,00 | 19,00 | 1 | 180.100 |
| 30/9/2011 | 18,00 | 18,00 | -12,11% | 18,00 | 18,00 | 18,00 | 18,00 | 20,47 | 3 | 720.000 |
| 28/9/2011 | 19,90 | 20,48 | +13,78% | 19,90 | 20,48 | 20,47 | 18,01 | 19,99 | 2 | 12.487.000 |
| 15/9/2011 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,60 | 21,87 | 1 | 1.080.000 |
| 14/9/2011 | 18,00 | 18,00 | -7,12% | 18,00 | 18,00 | 18,00 | 17,60 | 19,38 | 3 | 29.340.000 |
| 13/9/2011 | 19,38 | 19,38 | +10,68% | 19,38 | 19,38 | 19,38 | 18,00 | 21,00 | 1 | 193.800 |
| 12/9/2011 | 21,90 | 17,51 | -20,05% | 17,51 | 21,90 | 19,26 | 17,51 | 21,80 | 10 | 4.046.000 |
| 5/9/2011 | 20,00 | 21,90 | -4,74% | 20,00 | 21,90 | 20,21 | 20,00 | 22,00 | 5 | 1.819.000 |
| 1/9/2011 | 22,99 | 22,99 | 0,00% | 22,99 | 22,99 | 22,99 | 17,10 | 23,00 | 1 | 3.448.500 |
| 31/8/2011 | 22,99 | 22,99 | -6,92% | 22,99 | 22,99 | 22,99 | 17,10 | 23,00 | 1 | 919.600 |
| 26/8/2011 | 24,70 | 24,70 | +12,27% | 24,70 | 24,70 | 24,70 | 17,10 | 24,70 | 1 | 247.000 |
| 24/8/2011 | 22,00 | 22,00 | +0,05% | 22,00 | 22,00 | 22,00 | 17,10 | 23,55 | 2 | 660.000 |
| 12/8/2011 | 21,99 | 21,99 | -0,05% | 21,99 | 21,99 | 21,99 | 3,00 | 22,00 | 1 | 219.900 |
| 8/8/2011 | 22,00 | 22,00 | +2,33% | 22,00 | 22,00 | 22,00 | 3,00 | 22,00 | 2 | 660.000 |
| 5/8/2011 | 21,50 | 21,50 | -1,83% | 21,50 | 21,50 | 21,50 | 10,00 | 23,00 | 2 | 4.085.000 |
| 3/8/2011 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 21,50 | 23,55 | 2 | 6.351.000 |
| 29/7/2011 | 23,01 | 22,00 | -4,39% | 22,00 | 23,01 | 22,91 | 21,90 | 22,99 | 2 | 2.521.000 |
| 22/7/2011 | 23,01 | 23,01 | -7,96% | 23,01 | 23,01 | 23,01 | 21,91 | 23,75 | 1 | 230.100 |
| 21/7/2011 | 25,00 | 25,00 | +13,58% | 25,00 | 25,00 | 25,00 | 21,91 | 25,00 | 1 | 250.000 |
| 20/7/2011 | 22,01 | 22,01 | -11,96% | 22,01 | 22,01 | 22,01 | 21,91 | 25,00 | 1 | 220.100 |
| 6/7/2011 | 25,00 | 25,00 | +8,70% | 25,00 | 25,00 | 25,00 | 22,00 | 25,00 | 2 | 15.250.000 |
| 4/7/2011 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 25,00 | 2 | 690.000 |
| 1/7/2011 | 23,00 | 23,00 | +5,02% | 23,00 | 23,00 | 23,00 | 23,00 | 23,90 | 3 | 690.000 |
| 30/6/2011 | 21,92 | 21,90 | -4,78% | 21,90 | 21,92 | 21,90 | 21,90 | 22,92 | 3 | 876.200 |
| 29/6/2011 | 23,00 | 23,00 | +0,04% | 23,00 | 23,00 | 23,00 | 21,92 | 23,89 | 6 | 20.700.000 |
| 28/6/2011 | 21,90 | 22,99 | -5,78% | 21,90 | 22,99 | 21,91 | 21,95 | 23,99 | 8 | 14.683.900 |
| 24/6/2011 | 23,01 | 24,40 | -9,66% | 21,90 | 24,40 | 22,58 | 22,50 | 24,49 | 14 | 6.324.300 |
| 21/6/2011 | 27,00 | 27,01 | +12,59% | 27,00 | 27,01 | 27,00 | 22,00 | 27,01 | 15 | 56.990.900 |
| 15/6/2011 | 24,99 | 23,99 | -4,00% | 23,99 | 24,99 | 24,63 | 22,00 | 24,99 | 2 | 6.897.200 |
| 9/6/2011 | 24,99 | 24,99 | 0,00% | 24,99 | 24,99 | 24,99 | 23,01 | 25,50 | 1 | 3.998.400 |
| 8/6/2011 | 24,99 | 24,99 | 0,00% | 24,99 | 24,99 | 24,99 | 23,01 | 26,00 | 1 | 12.994.800 |
| 3/6/2011 | 24,99 | 24,99 | -0,04% | 24,99 | 24,99 | 24,99 | 23,01 | 24,99 | 1 | 5.997.600 |
| 1/6/2011 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 23,01 | 25,99 | 1 | 13.250.000 |
| 25/5/2011 | 25,00 | 25,00 | -7,44% | 22,50 | 25,00 | 24,30 | 23,01 | 27,01 | 5 | 10.450.000 |
| 20/5/2011 | 25,01 | 27,01 | +0,04% | 25,01 | 27,01 | 25,34 | 22,10 | 27,01 | 3 | 1.520.600 |
| 11/5/2011 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 25,01 | 27,01 | 1 | 16.200.000 |
| 4/5/2011 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 25,01 | 27,00 | 1 | 9.450.000 |
| 27/4/2011 | 27,00 | 27,00 | +0,04% | 27,00 | 27,00 | 27,00 | 25,00 | 27,01 | 4 | 6.750.000 |
| 14/4/2011 | 26,99 | 26,99 | -0,04% | 26,99 | 26,99 | 26,99 | 22,10 | 27,00 | 1 | 1.079.600 |
| 31/3/2011 | 27,00 | 27,00 | +5,88% | 27,00 | 27,00 | 27,00 | 25,50 | 27,00 | 1 | 270.000 |
| 22/3/2011 | 25,50 | 25,50 | +0,08% | 25,50 | 25,50 | 25,50 | 22,10 | 27,00 | 2 | 38.250.000 |
| 16/3/2011 | 25,48 | 25,48 | -5,63% | 25,48 | 25,48 | 25,48 | 22,10 | 25,49 | 2 | 15.288.000 |
| 21/2/2011 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 21,90 | 27,00 | 1 | 270.000 |
| 18/2/2011 | 27,00 | 27,00 | +0,37% | 27,00 | 27,00 | 27,00 | 21,90 | 27,00 | 1 | 270.000 |
| 15/2/2011 | 26,90 | 26,90 | 0,00% | 26,90 | 26,90 | 26,90 | 21,90 | 27,00 | 1 | 269.000 |
| 11/2/2011 | 26,90 | 26,90 | 0,00% | 26,90 | 26,90 | 26,90 | 21,90 | 28,00 | 1 | 538.000 |
| 10/2/2011 | 26,90 | 26,90 | -0,37% | 26,90 | 26,90 | 26,90 | 26,90 | 27,00 | 2 | 2.421.000 |
| 9/2/2011 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,90 | 28,00 | 2 | 5.400.000 |
| 4/2/2011 | 26,90 | 27,00 | +0,37% | 26,90 | 27,00 | 26,97 | 27,00 | 28,80 | 2 | 3.507.000 |
| 3/2/2011 | 26,90 | 26,90 | 0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 27,99 | 4 | 8.608.000 |
| 31/1/2011 | 26,90 | 26,90 | -8,66% | 26,90 | 26,90 | 26,90 | 26,90 | 29,00 | 1 | 807.000 |
| 28/1/2011 | 26,90 | 29,45 | +3,33% | 26,90 | 29,45 | 27,13 | 26,90 | 29,45 | 2 | 2.984.500 |
| 26/1/2011 | 27,50 | 28,50 | +5,95% | 27,50 | 28,50 | 28,35 | 26,90 | 29,45 | 4 | 1.985.000 |
| 24/1/2011 | 26,90 | 26,90 | 0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 27,50 | 1 | 269.000 |
| 19/1/2011 | 26,00 | 26,90 | +3,86% | 26,00 | 26,90 | 26,65 | 26,00 | 27,50 | 9 | 57.564.000 |
| 18/1/2011 | 24,45 | 25,90 | +10,21% | 24,45 | 26,00 | 25,12 | 25,10 | 27,00 | 7 | 6.784.000 |
| 11/1/2011 | 23,50 | 23,50 | -3,85% | 23,50 | 23,50 | 23,50 | 22,00 | 24,44 | 3 | 2.115.000 |
| 6/1/2011 | 24,44 | 24,44 | +1,83% | 24,44 | 24,44 | 24,44 | 24,00 | 24,45 | 1 | 1.466.400 |
| 5/1/2011 | 24,09 | 24,00 | +2,87% | 24,00 | 24,09 | 24,00 | 22,00 | 24,44 | 7 | 8.161.800 |
| 4/1/2011 | 22,74 | 23,33 | +11,10% | 22,40 | 23,33 | 22,85 | 22,40 | 24,00 | 9 | 10.283.600 |
| 23/12/2010 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,00 | 23,33 | 1 | 210.000 |
| 16/12/2010 | 21,00 | 21,00 | +0,96% | 21,00 | 21,00 | 21,00 | 20,00 | 21,00 | 1 | 630.000 |
| 15/12/2010 | 20,80 | 20,80 | +2,97% | 20,80 | 20,80 | 20,80 | 20,50 | 21,00 | 1 | 12.480.000 |
| 14/12/2010 | 20,10 | 20,20 | -1,46% | 20,10 | 20,50 | 20,28 | 20,00 | 20,70 | 3 | 1.217.000 |
| 13/12/2010 | 20,20 | 20,50 | +1,89% | 20,20 | 20,50 | 20,24 | 20,00 | 21,00 | 5 | 2.834.000 |
| 10/12/2010 | 20,12 | 20,12 | +0,10% | 20,12 | 20,12 | 20,12 | 20,11 | 23,31 | 1 | 201.200 |
| 9/12/2010 | 20,10 | 20,10 | 0,00% | 20,10 | 20,10 | 20,10 | 19,25 | 20,10 | 3 | 2.211.000 |
| 6/12/2010 | 20,00 | 20,10 | 0,00% | 20,00 | 20,10 | 20,03 | 19,25 | 20,10 | 12 | 6.210.000 |
| 1/12/2010 | 20,10 | 20,10 | -0,99% | 20,10 | 20,10 | 20,10 | 19,25 | 26,85 | 6 | 1.608.000 |
| 30/11/2010 | 20,99 | 20,30 | -5,54% | 20,30 | 20,99 | 20,64 | 20,12 | 21,00 | 2 | 412.900 |
| 24/11/2010 | 21,49 | 21,49 | +2,33% | 21,49 | 21,49 | 21,49 | 20,00 | 27,00 | 3 | 2.149.000 |
| 23/11/2010 | 21,50 | 21,00 | -5,66% | 21,00 | 21,50 | 21,16 | 14,00 | 22,00 | 2 | 635.000 |
| 22/11/2010 | 22,26 | 22,26 | +20,32% | 22,26 | 22,26 | 22,26 | 19,00 | 22,98 | 1 | 222.600 |
| 19/11/2010 | 18,49 | 18,50 | -2,63% | 18,49 | 18,50 | 18,49 | 15,00 | 19,50 | 2 | 369.900 |
| 10/11/2010 | 18,99 | 19,00 | -2,86% | 18,98 | 19,00 | 18,99 | 17,52 | 23,87 | 3 | 28.865.600 |
| 8/11/2010 | 19,56 | 19,56 | +8,67% | 19,56 | 19,56 | 19,56 | 17,51 | 20,00 | 1 | 195.600 |
| 5/11/2010 | 18,00 | 18,00 | -2,70% | 18,00 | 18,00 | 18,00 | 17,70 | 18,00 | 1 | 180.000 |
| 27/10/2010 | 18,50 | 18,50 | -5,42% | 18,50 | 18,50 | 18,50 | 18,40 | 19,50 | 1 | 5.735.000 |
| 20/10/2010 | 19,56 | 19,56 | +2,95% | 19,56 | 19,56 | 19,56 | 18,36 | 19,00 | 1 | 11.736.000 |
| 18/10/2010 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,36 | 19,00 | 2 | 760.000 |
| 15/10/2010 | 19,00 | 19,00 | -4,14% | 19,00 | 19,00 | 19,00 | 18,37 | 19,00 | 1 | 190.000 |
| 13/10/2010 | 19,78 | 19,82 | +5,26% | 19,78 | 19,82 | 19,79 | 20,00 | 20,40 | 3 | 989.700 |
| 11/10/2010 | 18,83 | 18,83 | 0,00% | 18,83 | 18,83 | 18,83 | 18,35 | 19,98 | 1 | 188.300 |
| 6/10/2010 | 19,99 | 18,83 | 0,00% | 18,83 | 19,99 | 19,60 | 18,51 | 18,83 | 2 | 588.100 |
| 5/10/2010 | 18,83 | 18,83 | +0,11% | 18,83 | 18,83 | 18,83 | 18,51 | 18,83 | 1 | 188.300 |
| 4/10/2010 | 18,81 | 18,81 | -1,05% | 18,81 | 18,81 | 18,81 | 18,61 | 18,81 | 2 | 940.500 |
| 1/10/2010 | 19,90 | 19,01 | +0,05% | 19,01 | 19,90 | 19,15 | 18,50 | 19,89 | 3 | 1.149.500 |
| 30/9/2010 | 18,99 | 19,00 | -1,50% | 18,99 | 19,00 | 18,99 | 18,65 | 19,00 | 8 | 2.659.500 |
| 29/9/2010 | 19,10 | 19,29 | -3,31% | 19,00 | 19,29 | 19,08 | 19,01 | 19,30 | 9 | 2.862.900 |
| 28/9/2010 | 19,95 | 19,95 | -4,91% | 19,95 | 19,95 | 19,95 | 19,50 | 19,89 | 1 | 199.500 |
| 27/9/2010 | 20,98 | 20,98 | -1,50% | 20,98 | 20,98 | 20,98 | 20,01 | 20,97 | 2 | 1.049.000 |
| 24/9/2010 | 21,30 | 21,30 | 0,00% | 21,30 | 21,30 | 21,30 | 14,00 | 21,30 | 1 | 213.000 |
| 23/9/2010 | 21,30 | 21,30 | -5,33% | 21,30 | 21,30 | 21,30 | 20,67 | 22,48 | 1 | 213.000 |
| 22/9/2010 | 22,50 | 22,50 | -2,13% | 22,50 | 22,50 | 22,50 | 20,20 | 22,50 | 1 | 900.000 |
| 20/9/2010 | 22,99 | 22,99 | 0,00% | 22,99 | 22,99 | 22,99 | 20,21 | 22,99 | 2 | 1.149.500 |
| 17/9/2010 | 22,98 | 22,99 | -0,04% | 22,98 | 22,99 | 22,98 | 20,20 | 22,99 | 3 | 33.105.200 |
| 16/9/2010 | 23,00 | 23,00 | -2,13% | 23,00 | 23,00 | 23,00 | 23,00 | 26,98 | 1 | 920.000 |
| 15/9/2010 | 23,50 | 23,50 | -2,89% | 23,50 | 23,50 | 23,50 | 22,00 | 23,49 | 2 | 1.410.000 |
| 9/9/2010 | 24,21 | 24,20 | -5,47% | 24,20 | 24,21 | 24,20 | 24,20 | 26,98 | 4 | 1.452.100 |
| 1/9/2010 | 24,21 | 25,60 | -1,50% | 24,21 | 25,60 | 25,51 | 24,21 | 25,60 | 4 | 8.676.200 |
| 27/8/2010 | 24,20 | 25,99 | +4,00% | 24,20 | 25,99 | 24,64 | 24,21 | 26,00 | 2 | 985.900 |
| 25/8/2010 | 24,99 | 24,99 | -0,04% | 24,99 | 24,99 | 24,99 | 24,20 | 25,00 | 1 | 14.994.000 |
| 20/8/2010 | 24,20 | 25,00 | 0,00% | 24,20 | 25,00 | 24,60 | 24,20 | 25,00 | 2 | 492.000 |
| 17/8/2010 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,20 | 25,00 | 1 | 250.000 |
| 13/8/2010 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 28,00 | 1 | 250.000 |
| 12/8/2010 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 28,00 | 1 | 500.000 |
| 10/8/2010 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 28,00 | 3 | 1.000.000 |
| 3/8/2010 | 25,50 | 25,00 | -3,88% | 25,00 | 25,50 | 25,03 | 25,00 | 28,00 | 3 | 3.255.000 |
| 2/8/2010 | 26,01 | 26,01 | +2,00% | 26,01 | 26,01 | 26,01 | 26,00 | 26,50 | 1 | 2.340.900 |
| 30/7/2010 | 25,85 | 25,50 | -3,95% | 25,50 | 25,85 | 25,67 | 25,50 | 28,00 | 2 | 513.500 |
| 29/7/2010 | 26,55 | 26,55 | -8,45% | 26,55 | 26,55 | 26,55 | 25,90 | 26,95 | 2 | 531.000 |
| 28/7/2010 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 25,51 | 29,20 | 1 | 290.000 |
| 27/7/2010 | 27,50 | 28,00 | +7,69% | 27,50 | 28,00 | 27,97 | 25,50 | 29,45 | 4 | 6.153.400 |
| 26/7/2010 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 25,50 | 26,99 | 2 | 10.400.000 |
| 20/7/2010 | 27,00 | 27,00 | -3,50% | 27,00 | 27,00 | 27,00 | 27,00 | 27,97 | 1 | 270.000 |
| 19/7/2010 | 27,98 | 27,98 | +9,68% | 27,98 | 27,98 | 27,98 | 26,50 | 27,90 | 1 | 279.800 |
| 15/7/2010 | 25,51 | 25,51 | +0,99% | 25,51 | 25,51 | 25,51 | 25,50 | 27,98 | 1 | 255.100 |
| 14/7/2010 | 25,26 | 25,26 | +1,00% | 25,26 | 25,26 | 25,26 | 25,25 | 26,94 | 1 | 252.600 |
| 13/7/2010 | 25,01 | 25,01 | -1,65% | 25,01 | 25,01 | 25,01 | 25,10 | 27,00 | 1 | 2.501.000 |
| 6/7/2010 | 25,43 | 25,43 | +1,64% | 25,43 | 25,43 | 25,43 | 25,01 | 25,99 | 4 | 26.192.900 |
| 5/7/2010 | 25,02 | 25,02 | -4,32% | 25,02 | 25,02 | 25,02 | 25,02 | 25,79 | 2 | 500.400 |
| 2/7/2010 | 26,15 | 26,15 | -4,87% | 26,15 | 26,15 | 26,15 | 25,00 | 27,48 | 1 | 261.500 |
| 30/6/2010 | 26,05 | 27,49 | -1,82% | 26,05 | 27,49 | 27,46 | 26,15 | 27,49 | 2 | 16.754.500 |
| 25/6/2010 | 28,00 | 28,00 | -1,75% | 28,00 | 28,00 | 28,00 | 25,00 | 28,47 | 1 | 280.000 |
| 21/6/2010 | 26,49 | 28,50 | +14,00% | 26,49 | 28,50 | 28,16 | 25,00 | 29,93 | 2 | 1.689.900 |
| 15/6/2010 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 26,49 | 1 | 750.000 |
| 14/6/2010 | 25,00 | 25,00 | -1,92% | 25,00 | 25,01 | 25,00 | 25,01 | 26,49 | 3 | 1.250.100 |
| 9/6/2010 | 25,49 | 25,49 | -1,16% | 25,49 | 25,49 | 25,49 | 11,00 | 28,45 | 1 | 254.900 |
| 28/5/2010 | 25,79 | 25,79 | -0,81% | 25,79 | 25,79 | 25,79 | 23,50 | 25,80 | 1 | 257.900 |
| 26/5/2010 | 25,49 | 26,00 | -3,70% | 25,49 | 26,00 | 25,66 | 19,20 | 26,98 | 3 | 769.800 |
| 12/5/2010 | 24,80 | 27,00 | -0,55% | 24,80 | 27,00 | 24,82 | 25,05 | 28,00 | 4 | 25.566.000 |
| 5/5/2010 | 27,99 | 27,15 | +4,42% | 27,15 | 27,99 | 27,16 | 5,00 | 27,90 | 2 | 16.569.900 |
| 30/4/2010 | 26,00 | 26,00 | +1,96% | 26,00 | 26,00 | 26,00 | 24,02 | 28,20 | 1 | 260.000 |
| 29/4/2010 | 24,02 | 25,50 | -9,54% | 24,02 | 25,50 | 24,79 | 24,03 | 25,50 | 13 | 5.207.000 |
| 27/4/2010 | 28,19 | 28,19 | 0,00% | 28,19 | 28,19 | 28,19 | 24,01 | 28,20 | 1 | 281.900 |
| 13/4/2010 | 28,19 | 28,19 | -0,04% | 28,19 | 28,19 | 28,19 | 24,01 | 28,20 | 1 | 281.900 |
| 6/4/2010 | 28,20 | 28,20 | -2,56% | 28,20 | 28,20 | 28,20 | 27,00 | 28,80 | 1 | 564.000 |
| 31/3/2010 | 25,40 | 28,94 | +17,17% | 25,40 | 28,94 | 27,17 | 22,51 | 28,95 | 2 | 543.400 |
| 26/3/2010 | 24,70 | 24,70 | -2,76% | 24,70 | 24,70 | 24,70 | 22,01 | 25,40 | 2 | 494.000 |
| 24/3/2010 | 24,98 | 25,40 | +6,72% | 24,98 | 25,40 | 25,12 | 22,01 | 25,40 | 3 | 753.800 |
| 23/3/2010 | 23,79 | 23,80 | +1,36% | 23,79 | 23,80 | 23,79 | 23,80 | 24,98 | 2 | 951.700 |
| 19/3/2010 | 23,48 | 23,48 | +6,73% | 23,48 | 23,48 | 23,48 | 22,10 | 23,79 | 1 | 234.800 |
| 17/3/2010 | 22,05 | 22,00 | -4,35% | 22,00 | 22,05 | 22,03 | 22,00 | 22,92 | 3 | 1.101.800 |
| 12/3/2010 | 21,01 | 23,00 | -7,96% | 21,01 | 24,00 | 21,98 | 21,50 | 23,99 | 11 | 3.737.000 |
| 11/3/2010 | 24,99 | 24,99 | +2,46% | 24,99 | 24,99 | 24,99 | 21,00 | 25,00 | 1 | 14.994.000 |
| 4/3/2010 | 24,39 | 24,39 | -4,35% | 24,39 | 24,39 | 24,39 | 21,50 | 24,39 | 2 | 1.463.400 |
| 1/3/2010 | 25,50 | 25,50 | -1,92% | 25,50 | 25,50 | 25,50 | 22,65 | 25,50 | 1 | 5.355.000 |
| 24/2/2010 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 23,00 | 28,00 | 5 | 2.600.000 |
| 23/2/2010 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 30,99 | 2 | 1.820.000 |
| 22/2/2010 | 26,00 | 26,00 | +1,96% | 26,00 | 26,00 | 26,00 | 26,00 | 28,00 | 1 | 1.040.000 |
| 19/2/2010 | 24,30 | 25,50 | -1,85% | 24,30 | 25,50 | 24,90 | 24,00 | 25,52 | 2 | 498.000 |
| 18/2/2010 | 26,77 | 25,98 | +7,71% | 23,82 | 26,77 | 25,52 | 23,15 | 26,00 | 3 | 765.700 |
| 5/2/2010 | 24,20 | 24,12 | -0,33% | 24,12 | 24,20 | 24,16 | 22,85 | 24,00 | 2 | 966.400 |
| 1/2/2010 | 24,20 | 24,20 | -3,59% | 24,20 | 24,20 | 24,20 | 24,20 | 26,00 | 1 | 242.000 |
| 26/1/2010 | 24,20 | 25,10 | -3,50% | 24,20 | 26,00 | 25,10 | 24,15 | 26,50 | 3 | 2.761.000 |
| 20/1/2010 | 26,01 | 26,01 | +0,04% | 26,01 | 26,01 | 26,01 | 25,10 | 26,50 | 2 | 1.040.400 |
| 19/1/2010 | 26,00 | 26,00 | +2,93% | 26,00 | 26,00 | 26,00 | 26,01 | 26,49 | 1 | 260.000 |
| 15/1/2010 | 25,26 | 25,26 | -4,14% | 25,26 | 25,26 | 25,26 | 25,50 | 25,99 | 1 | 252.600 |
| 14/1/2010 | 25,05 | 26,35 | -1,13% | 25,05 | 26,35 | 25,70 | 25,30 | 26,39 | 2 | 514.000 |
| 11/1/2010 | 25,10 | 26,65 | -1,11% | 25,10 | 26,65 | 25,76 | 25,00 | 26,49 | 3 | 1.288.000 |
| 7/1/2010 | 26,00 | 26,95 | -2,36% | 25,01 | 26,95 | 25,90 | 25,02 | 27,00 | 5 | 3.885.600 |
| 5/1/2010 | 26,10 | 27,60 | -1,08% | 26,00 | 27,60 | 26,78 | 26,00 | 27,80 | 6 | 1.607.000 |
| 4/1/2010 | 27,90 | 27,90 | +8,14% | 27,90 | 27,90 | 27,90 | 25,85 | 28,50 | 1 | 279.000 |
| 30/12/2009 | 26,10 | 25,80 | -0,77% | 25,80 | 27,00 | 26,09 | 25,80 | 26,00 | 6 | 6.002.500 |
| 29/12/2009 | 26,00 | 26,00 | -7,14% | 26,00 | 26,00 | 26,00 | 26,10 | 28,00 | 1 | 260.000 |
| 28/12/2009 | 28,00 | 28,00 | -1,58% | 28,00 | 28,00 | 28,00 | 26,00 | 28,50 | 1 | 280.000 |
| 23/12/2009 | 28,45 | 28,45 | 0,00% | 28,45 | 28,45 | 28,45 | 26,00 | 28,50 | 1 | 284.500 |
| 22/12/2009 | 28,45 | 28,45 | +7,36% | 28,45 | 28,45 | 28,45 | 26,02 | 28,49 | 1 | 284.500 |
| 21/12/2009 | 26,00 | 26,50 | -8,59% | 26,00 | 28,00 | 26,15 | 26,50 | 28,50 | 6 | 4.185.000 |
| 16/12/2009 | 28,00 | 28,99 | +3,91% | 28,00 | 28,99 | 28,01 | 26,00 | 29,00 | 2 | 17.089.900 |
| 11/12/2009 | 27,90 | 27,90 | 0,00% | 27,90 | 27,90 | 27,90 | 26,00 | 28,01 | 1 | 279.000 |
| 10/12/2009 | 28,01 | 27,90 | -10,00% | 27,90 | 28,01 | 27,97 | 27,00 | 27,90 | 5 | 1.958.500 |
| 30/11/2009 | 30,80 | 31,00 | +3,33% | 30,80 | 31,00 | 30,90 | 28,01 | 33,00 | 2 | 618.000 |
| 27/11/2009 | 30,00 | 30,00 | -3,23% | 30,00 | 30,00 | 30,00 | 28,00 | 30,00 | 1 | 1.200.000 |
| 25/11/2009 | 30,80 | 31,00 | +0,65% | 30,80 | 31,00 | 30,90 | 26,00 | 31,00 | 2 | 1.236.000 |
| 23/11/2009 | 30,60 | 30,80 | +3,01% | 30,60 | 30,80 | 30,77 | 28,20 | 33,40 | 3 | 5.848.000 |
| 19/11/2009 | 28,90 | 29,90 | +3,28% | 28,90 | 29,90 | 29,70 | 28,01 | 30,60 | 4 | 1.485.000 |
| 17/11/2009 | 28,95 | 28,95 | +3,39% | 28,95 | 28,95 | 28,95 | 23,00 | 28,90 | 3 | 1.158.000 |
| 16/11/2009 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 23,00 | 28,00 | 1 | 2.240.000 |
| 13/11/2009 | 27,00 | 27,00 | -7,53% | 27,00 | 27,00 | 27,00 | 23,00 | 28,95 | 1 | 1.080.000 |
| 11/11/2009 | 29,15 | 29,20 | +0,03% | 29,15 | 29,20 | 29,17 | 23,00 | 28,60 | 6 | 2.334.300 |
| 10/11/2009 | 29,10 | 29,19 | +0,41% | 29,10 | 29,19 | 29,14 | 23,00 | 29,15 | 2 | 582.900 |
| 4/11/2009 | 29,07 | 29,07 | -0,41% | 29,07 | 29,07 | 29,07 | 26,00 | 29,08 | 1 | 581.400 |
| 28/10/2009 | 29,19 | 29,19 | +0,66% | 29,19 | 29,19 | 29,19 | 27,00 | 29,19 | 4 | 2.335.200 |
| 27/10/2009 | 29,00 | 29,00 | -0,48% | 29,00 | 29,00 | 29,00 | 23,00 | 28,99 | 2 | 28.420.000 |
| 22/10/2009 | 29,14 | 29,14 | +2,61% | 29,14 | 29,14 | 29,14 | 28,00 | 29,15 | 1 | 291.400 |
| 21/10/2009 | 29,19 | 28,40 | -5,30% | 28,40 | 29,20 | 28,99 | 28,38 | 29,20 | 4 | 1.159.800 |
| 19/10/2009 | 28,00 | 29,99 | +7,11% | 28,00 | 29,99 | 28,09 | 28,02 | 29,90 | 3 | 5.899.900 |
| 15/10/2009 | 28,00 | 28,00 | +1,08% | 28,00 | 28,00 | 28,00 | 28,00 | 28,50 | 6 | 5.880.000 |
| 6/10/2009 | 26,69 | 27,70 | 0,00% | 26,69 | 27,70 | 26,89 | 22,66 | 27,70 | 2 | 1.344.600 |
| 5/10/2009 | 26,00 | 27,70 | +6,54% | 25,00 | 27,70 | 26,43 | 24,00 | 27,70 | 4 | 1.321.900 |
| 2/10/2009 | 26,25 | 26,00 | 0,00% | 26,00 | 26,25 | 26,04 | 22,66 | 27,80 | 2 | 3.125.000 |
| 30/9/2009 | 26,00 | 26,00 | 0,00% | 25,99 | 26,00 | 25,99 | 25,00 | 26,00 | 5 | 13.257.000 |
| 29/9/2009 | 26,50 | 26,00 | -7,14% | 26,00 | 26,50 | 26,25 | 25,00 | 27,50 | 2 | 525.000 |
| 28/9/2009 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 25,00 | 29,98 | 1 | 280.000 |
| 25/9/2009 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 26,00 | 27,50 | 1 | 275.000 |
| 24/9/2009 | 26,01 | 27,50 | +5,73% | 26,01 | 27,50 | 27,18 | 26,70 | 27,50 | 3 | 3.805.300 |
| 22/9/2009 | 26,01 | 26,01 | +0,04% | 26,01 | 26,01 | 26,01 | 26,00 | 27,50 | 1 | 15.606.000 |
| 21/9/2009 | 27,01 | 26,00 | -7,14% | 26,00 | 27,01 | 26,50 | 26,00 | 27,50 | 2 | 530.100 |
| 18/9/2009 | 27,50 | 28,00 | +3,70% | 27,50 | 28,00 | 27,80 | 28,00 | 28,50 | 2 | 1.390.000 |
| 16/9/2009 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 23,00 | 28,00 | 2 | 810.000 |
| 14/9/2009 | 28,00 | 27,00 | -3,57% | 27,00 | 28,00 | 27,60 | 25,00 | 27,95 | 2 | 1.380.000 |
| 11/9/2009 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 25,50 | 27,90 | 5 | 21.280.000 |
| 10/9/2009 | 28,00 | 28,00 | -3,45% | 28,00 | 28,00 | 28,00 | 25,00 | 28,50 | 1 | 2.800.000 |
| 9/9/2009 | 29,98 | 29,00 | +5,45% | 28,50 | 29,98 | 29,12 | 23,00 | 28,50 | 3 | 1.164.800 |
| 3/9/2009 | 27,50 | 27,50 | -3,85% | 27,50 | 27,50 | 27,50 | 23,00 | 27,50 | 1 | 275.000 |
| 27/8/2009 | 28,60 | 28,60 | +4,15% | 28,60 | 28,60 | 28,60 | 27,00 | 28,77 | 1 | 572.000 |
| 26/8/2009 | 27,46 | 27,46 | -0,18% | 27,46 | 27,46 | 27,46 | 27,45 | 29,50 | 4 | 2.471.400 |
| 24/8/2009 | 27,51 | 27,51 | -5,72% | 27,51 | 27,51 | 27,51 | 24,00 | 29,20 | 9 | 13.755.000 |
| 13/8/2009 | 29,18 | 29,18 | 0,00% | 29,18 | 29,18 | 29,18 | 29,00 | 29,18 | 3 | 85.789.200 |
| 11/8/2009 | 29,25 | 29,18 | +0,62% | 29,18 | 29,25 | 29,20 | 28,05 | 29,18 | 13 | 15.187.800 |
| 5/8/2009 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,00 | 29,10 | 1 | 290.000 |
| 4/8/2009 | 29,00 | 29,00 | +0,17% | 29,00 | 29,00 | 29,00 | 28,00 | 29,00 | 4 | 1.740.000 |
| 31/7/2009 | 28,95 | 28,95 | +0,52% | 28,95 | 28,95 | 28,95 | 27,00 | 29,80 | 1 | 579.000 |
| 24/7/2009 | 28,80 | 28,80 | -0,52% | 28,80 | 28,80 | 28,80 | 28,00 | 28,80 | 1 | 288.000 |
| 22/7/2009 | 28,95 | 28,95 | +0,17% | 28,95 | 28,95 | 28,95 | 27,00 | 28,95 | 2 | 868.500 |
| 13/7/2009 | 28,90 | 28,90 | +3,21% | 28,90 | 28,90 | 28,90 | 27,00 | 29,99 | 1 | 1.734.000 |
| 10/7/2009 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 20,60 | 28,90 | 2 | 1.400.000 |
| 2/7/2009 | 28,00 | 28,00 | +3,70% | 28,00 | 29,00 | 28,66 | 28,00 | 28,90 | 4 | 1.720.000 |
| 30/6/2009 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 22,00 | 28,50 | 1 | 270.000 |
| 29/6/2009 | 28,50 | 27,00 | 0,00% | 27,00 | 28,50 | 28,10 | 22,00 | 27,00 | 5 | 1.405.000 |
| 23/6/2009 | 27,00 | 27,00 | +3,89% | 27,00 | 27,00 | 27,00 | 19,00 | 27,49 | 1 | 270.000 |
| 22/6/2009 | 25,99 | 25,99 | -2,37% | 25,99 | 25,99 | 25,99 | 19,00 | 28,50 | 4 | 1.299.500 |
| 19/6/2009 | 26,62 | 26,62 | +0,04% | 26,62 | 26,62 | 26,62 | 18,70 | 28,00 | 1 | 266.200 |
| 17/6/2009 | 26,61 | 26,61 | -0,34% | 26,61 | 26,61 | 26,61 | 18,70 | 28,00 | 1 | 266.100 |
| 16/6/2009 | 26,70 | 26,70 | -1,11% | 26,70 | 26,70 | 26,70 | 26,61 | 27,00 | 1 | 267.000 |
| 15/6/2009 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 26,61 | 28,00 | 1 | 270.000 |
| 12/6/2009 | 28,80 | 28,00 | -3,45% | 28,00 | 28,80 | 28,40 | 27,00 | 28,00 | 2 | 568.000 |
| 10/6/2009 | 29,90 | 29,00 | +7,01% | 29,00 | 29,90 | 29,67 | 26,61 | 28,50 | 3 | 1.187.000 |
| 9/6/2009 | 28,89 | 27,10 | +0,18% | 27,10 | 28,89 | 27,54 | 27,05 | 29,80 | 2 | 1.101.900 |
| 8/6/2009 | 27,05 | 27,05 | -3,05% | 27,05 | 27,05 | 27,05 | 27,05 | 28,89 | 2 | 541.000 |
| 4/6/2009 | 27,50 | 27,90 | +3,33% | 27,50 | 27,90 | 27,63 | 26,01 | 28,00 | 3 | 829.000 |
| 3/6/2009 | 26,51 | 27,00 | -3,57% | 25,99 | 27,00 | 26,13 | 25,00 | 26,99 | 11 | 9.670.300 |
| 2/6/2009 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 24,50 | 27,50 | 2 | 840.000 |
| 1/6/2009 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 18,70 | 28,89 | 2 | 1.400.000 |
| 28/5/2009 | 26,95 | 27,00 | +1,93% | 26,95 | 27,00 | 26,97 | 18,70 | 29,00 | 2 | 1.079.000 |
| 26/5/2009 | 26,49 | 26,49 | -2,25% | 26,49 | 26,49 | 26,49 | 24,00 | 26,50 | 1 | 264.900 |
| 21/5/2009 | 29,02 | 27,10 | +0,37% | 27,10 | 29,50 | 28,29 | 27,10 | 28,50 | 15 | 51.784.800 |
| 20/5/2009 | 25,02 | 27,00 | +11,16% | 25,01 | 27,00 | 25,42 | 27,00 | 27,70 | 8 | 6.102.700 |
| 19/5/2009 | 24,30 | 24,29 | +5,38% | 24,29 | 24,30 | 24,29 | 23,10 | 24,29 | 4 | 971.900 |
| 18/5/2009 | 19,31 | 23,05 | +24,59% | 19,31 | 23,05 | 20,88 | 23,05 | 25,00 | 9 | 9.190.700 |
| 12/5/2009 | 18,90 | 18,50 | -2,06% | 18,50 | 19,50 | 18,83 | 18,50 | 19,40 | 11 | 6.215.000 |
| 11/5/2009 | 17,61 | 18,89 | +10,47% | 17,61 | 19,00 | 18,36 | 18,30 | 18,90 | 8 | 6.611.800 |
| 4/5/2009 | 17,10 | 17,10 | 0,00% | 17,10 | 17,10 | 17,10 | 17,30 | 19,98 | 3 | 3.933.000 |
| 29/4/2009 | 17,10 | 17,10 | -9,95% | 17,10 | 17,10 | 17,10 | 17,10 | 17,11 | 2 | 1.026.000 |
| 27/4/2009 | 18,00 | 18,99 | +11,05% | 18,00 | 19,00 | 18,44 | 17,10 | 19,00 | 7 | 10.881.100 |
| 24/4/2009 | 16,80 | 17,10 | -5,00% | 16,80 | 17,10 | 16,83 | 17,10 | 17,50 | 3 | 1.347.000 |
| 23/4/2009 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,80 | 18,50 | 1 | 180.000 |
| 22/4/2009 | 18,00 | 18,00 | +1,12% | 18,00 | 18,00 | 18,00 | 16,80 | 18,00 | 2 | 720.000 |
| 17/4/2009 | 17,80 | 17,80 | +1,71% | 17,80 | 17,80 | 17,80 | 17,80 | 18,00 | 1 | 534.000 |
| 16/4/2009 | 17,40 | 17,50 | +10,69% | 17,40 | 17,50 | 17,46 | 15,81 | 17,50 | 2 | 524.000 |
| 13/4/2009 | 15,80 | 15,81 | -7,00% | 15,80 | 15,86 | 15,80 | 15,81 | 18,00 | 7 | 27.019.800 |
| 7/4/2009 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,80 | 17,00 | 2 | 680.000 |
| 2/4/2009 | 17,00 | 17,00 | +5,59% | 17,00 | 17,00 | 17,00 | 15,90 | 17,00 | 2 | 680.000 |
| 31/3/2009 | 16,11 | 16,10 | 0,00% | 16,10 | 16,11 | 16,10 | 16,10 | 19,00 | 4 | 2.254.500 |
| 30/3/2009 | 16,10 | 16,10 | -7,68% | 16,10 | 16,10 | 16,10 | 16,10 | 17,50 | 1 | 161.000 |
| 27/3/2009 | 19,98 | 17,44 | +9,00% | 17,44 | 19,98 | 18,71 | 16,15 | 17,40 | 2 | 374.200 |
| 26/3/2009 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 16,00 | 19,98 | 1 | 800.000 |
| 25/3/2009 | 19,98 | 17,00 | +7,94% | 17,00 | 19,98 | 17,49 | 15,80 | 16,99 | 4 | 11.899.800 |
| 20/3/2009 | 15,50 | 15,75 | -1,56% | 15,50 | 15,75 | 15,67 | 15,76 | 19,98 | 8 | 23.515.000 |
| 18/3/2009 | 16,00 | 16,00 | -1,54% | 16,00 | 16,00 | 16,00 | 14,65 | 16,35 | 1 | 1.600.000 |
| 16/3/2009 | 16,25 | 16,25 | -3,27% | 16,25 | 16,25 | 16,25 | 14,65 | 19,50 | 1 | 14.625.000 |
| 13/3/2009 | 17,00 | 16,80 | -1,18% | 16,80 | 17,00 | 16,86 | 15,00 | 17,00 | 4 | 20.408.000 |
| 12/3/2009 | 17,70 | 17,00 | -5,56% | 17,00 | 17,70 | 17,63 | 14,65 | 17,69 | 2 | 5.820.000 |
| 11/3/2009 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 14,65 | 17,99 | 3 | 3.420.000 |
| 27/2/2009 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 19,40 | 2 | 1.440.000 |
| 26/2/2009 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 19,40 | 3 | 1.800.000 |
| 20/2/2009 | 19,40 | 18,00 | -7,69% | 18,00 | 19,40 | 18,06 | 15,15 | 19,40 | 2 | 4.154.000 |
| 19/2/2009 | 18,00 | 19,50 | 0,00% | 18,00 | 19,50 | 18,13 | 18,00 | 19,40 | 5 | 1.995.000 |
| 13/2/2009 | 19,50 | 19,50 | +0,05% | 19,50 | 19,50 | 19,50 | 19,00 | 19,97 | 1 | 195.000 |
| 11/2/2009 | 19,49 | 19,49 | -2,45% | 19,49 | 19,49 | 19,49 | 17,00 | 19,50 | 1 | 29.429.900 |
| 6/2/2009 | 19,98 | 19,98 | +8,00% | 19,98 | 19,98 | 19,98 | 19,00 | 19,98 | 2 | 399.600 |
| 5/2/2009 | 18,50 | 18,50 | +1,65% | 18,50 | 18,50 | 18,50 | 18,50 | 19,98 | 3 | 2.220.000 |
| 4/2/2009 | 18,20 | 18,20 | +1,11% | 18,20 | 18,20 | 18,20 | 15,31 | 19,00 | 1 | 182.000 |
| 2/2/2009 | 19,50 | 18,00 | -0,55% | 18,00 | 19,98 | 19,52 | 15,31 | 18,00 | 4 | 1.171.200 |
| 29/1/2009 | 18,60 | 18,10 | -7,18% | 18,10 | 18,60 | 18,35 | 15,31 | 18,30 | 2 | 367.000 |
| 28/1/2009 | 18,50 | 19,50 | +5,41% | 18,50 | 19,50 | 18,83 | 16,50 | 19,88 | 2 | 565.000 |
| 27/1/2009 | 18,50 | 18,50 | -2,12% | 18,50 | 18,50 | 18,50 | 17,02 | 19,88 | 1 | 185.000 |
| 23/1/2009 | 18,90 | 18,90 | +2,44% | 18,90 | 18,90 | 18,90 | 17,01 | 18,99 | 1 | 189.000 |
| 20/1/2009 | 18,45 | 18,45 | -2,89% | 18,45 | 18,45 | 18,45 | 16,01 | 18,99 | 1 | 738.000 |
| 19/1/2009 | 19,00 | 19,00 | +18,75% | 19,00 | 19,00 | 19,00 | 15,40 | 18,99 | 1 | 190.000 |
| 16/1/2009 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 16,08 | 19,89 | 2 | 1.120.000 |
| 14/1/2009 | 16,00 | 15,50 | -4,32% | 15,50 | 16,00 | 15,76 | 15,50 | 16,30 | 3 | 2.995.000 |
| 13/1/2009 | 16,20 | 16,20 | -1,22% | 16,20 | 16,20 | 16,20 | 16,20 | 16,60 | 1 | 162.000 |
| 12/1/2009 | 16,05 | 16,40 | +3,73% | 16,05 | 16,40 | 16,21 | 16,20 | 16,65 | 3 | 4.865.000 |
| 9/1/2009 | 15,81 | 15,81 | +1,35% | 15,81 | 15,81 | 15,81 | 15,60 | 16,00 | 1 | 1.581.000 |
| 7/1/2009 | 15,39 | 15,60 | +1,30% | 15,39 | 15,60 | 15,53 | 15,10 | 15,80 | 3 | 931.900 |
| 6/1/2009 | 15,01 | 15,40 | +4,76% | 15,00 | 15,40 | 15,12 | 15,03 | 15,60 | 11 | 8.622.600 |
| 5/1/2009 | 14,87 | 14,70 | +10,69% | 14,70 | 14,88 | 14,78 | 14,01 | 14,70 | 5 | 2.808.800 |
| 2/1/2009 | 13,49 | 13,28 | +3,75% | 13,28 | 13,49 | 13,31 | 12,64 | 14,00 | 2 | 931.700 |
| 30/12/2008 | 12,56 | 12,80 | -5,19% | 12,50 | 12,81 | 12,55 | 12,52 | 13,50 | 15 | 5.774.200 |
| 29/12/2008 | 13,50 | 13,50 | +7,91% | 13,50 | 13,50 | 13,50 | 12,00 | 17,00 | 1 | 135.000 |
| 26/12/2008 | 15,10 | 12,51 | -18,24% | 12,51 | 15,10 | 13,34 | 12,50 | 13,00 | 10 | 2.802.100 |
| 23/12/2008 | 15,50 | 15,30 | -1,29% | 15,30 | 15,50 | 15,48 | 13,22 | 15,30 | 2 | 1.703.000 |
| 22/12/2008 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 15,00 | 18,50 | 4 | 3.100.000 |
| 18/12/2008 | 17,60 | 16,00 | +8,11% | 16,00 | 17,60 | 16,53 | 16,00 | 18,00 | 5 | 1.488.000 |
| 17/12/2008 | 14,80 | 14,80 | -1,33% | 14,80 | 14,80 | 14,80 | 14,00 | 17,89 | 6 | 26.048.000 |
| 12/12/2008 | 14,99 | 15,00 | +7,91% | 14,99 | 15,00 | 14,99 | 15,00 | 16,99 | 2 | 1.499.900 |
| 11/12/2008 | 13,90 | 13,90 | +2,96% | 13,90 | 13,90 | 13,90 | 12,01 | 19,00 | 3 | 417.000 |
| 10/12/2008 | 13,90 | 13,50 | +4,09% | 13,50 | 13,90 | 13,83 | 12,01 | 13,90 | 4 | 1.660.000 |
| 9/12/2008 | 14,45 | 12,97 | -12,36% | 12,96 | 14,45 | 13,28 | 12,00 | 13,90 | 7 | 1.859.200 |
| 1/12/2008 | 14,80 | 14,80 | +13,85% | 14,80 | 14,80 | 14,80 | 11,15 | 14,80 | 1 | 148.000 |
| 28/11/2008 | 13,50 | 13,00 | +14,84% | 13,00 | 14,50 | 13,20 | 11,27 | 14,50 | 8 | 18.750.000 |
| 27/11/2008 | 11,10 | 11,32 | -5,75% | 11,10 | 14,07 | 11,41 | 11,32 | 11,90 | 10 | 1.711.900 |
| 26/11/2008 | 14,50 | 12,01 | -3,92% | 12,01 | 14,50 | 13,78 | 11,01 | 14,50 | 5 | 1.930.400 |
| 25/11/2008 | 15,49 | 12,50 | -4,29% | 12,00 | 15,49 | 13,90 | 11,00 | 15,48 | 6 | 3.198.100 |
| 24/11/2008 | 13,06 | 13,06 | +4,48% | 13,06 | 13,06 | 13,06 | 13,06 | 15,99 | 1 | 130.600 |
| 19/11/2008 | 12,50 | 12,50 | -4,94% | 12,50 | 12,50 | 12,50 | 12,50 | 16,00 | 1 | 1.250.000 |
| 17/11/2008 | 13,30 | 13,15 | -22,65% | 13,15 | 13,30 | 13,26 | 13,15 | 16,70 | 3 | 530.500 |
| 11/11/2008 | 17,00 | 17,00 | -8,06% | 17,00 | 17,00 | 17,00 | 15,00 | 17,00 | 1 | 850.000 |
| 10/11/2008 | 18,49 | 18,49 | +15,56% | 18,49 | 18,49 | 18,49 | 11,01 | 16,00 | 1 | 184.900 |
| 7/11/2008 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 10,01 | 19,89 | 1 | 320.000 |
| 4/11/2008 | 16,00 | 16,00 | +11,89% | 16,00 | 16,00 | 16,00 | 10,51 | 15,99 | 2 | 320.000 |
| 3/11/2008 | 14,30 | 14,30 | +2,22% | 14,30 | 14,30 | 14,30 | 11,01 | 19,89 | 1 | 286.000 |
| 31/10/2008 | 11,50 | 13,99 | +27,18% | 11,25 | 13,99 | 11,52 | 11,09 | 14,00 | 5 | 9.107.400 |
| 30/10/2008 | 12,95 | 11,00 | -8,33% | 11,00 | 12,95 | 11,98 | 11,01 | 14,88 | 3 | 359.500 |
| 29/10/2008 | 11,50 | 12,00 | +4,35% | 10,50 | 12,00 | 11,04 | 9,51 | 12,00 | 7 | 2.650.200 |
| 28/10/2008 | 11,00 | 11,50 | +15,00% | 10,50 | 11,50 | 10,77 | 11,00 | 12,60 | 6 | 2.155.000 |
| 27/10/2008 | 10,00 | 10,00 | -0,10% | 10,00 | 10,00 | 10,00 | 10,01 | 13,00 | 8 | 2.000.000 |
| 24/10/2008 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 10,01 | 13,00 | 1 | 100.100 |
| 23/10/2008 | 14,98 | 10,01 | -16,58% | 10,00 | 14,98 | 10,07 | 10,00 | 13,99 | 26 | 8.563.400 |
| 22/10/2008 | 19,40 | 12,00 | -20,53% | 11,00 | 19,40 | 12,83 | 10,20 | 17,00 | 9 | 2.952.800 |
| 21/10/2008 | 15,10 | 15,10 | -24,50% | 15,10 | 19,40 | 15,64 | 11,10 | 15,10 | 13 | 6.726.000 |
| 10/10/2008 | 20,00 | 20,00 | -16,67% | 20,00 | 20,00 | 20,00 | 5,00 | 20,00 | 1 | 200.000 |
| 1/10/2008 | 24,00 | 24,00 | +9,09% | 24,00 | 24,00 | 24,00 | 20,00 | 26,50 | 1 | 480.000 |
| 30/9/2008 | 21,20 | 22,00 | +3,77% | 21,20 | 22,00 | 21,25 | 20,00 | 24,00 | 2 | 6.376.000 |
| 29/9/2008 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 20,00 | 21,20 | 2 | 636.000 |
| 26/9/2008 | 21,50 | 21,20 | -11,67% | 21,20 | 21,50 | 21,35 | 20,01 | 21,20 | 5 | 2.349.000 |
| 25/9/2008 | 24,00 | 24,00 | -15,82% | 24,00 | 24,00 | 24,00 | 20,00 | 24,00 | 2 | 24.240.000 |
| 16/9/2008 | 28,51 | 28,51 | -3,36% | 28,51 | 28,51 | 28,51 | 25,00 | 33,50 | 1 | 285.100 |
| 10/9/2008 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 28,51 | 33,50 | 1 | 12.095.000 |
| 8/9/2008 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 28,51 | 33,00 | 1 | 885.000 |
| 29/8/2008 | 29,50 | 29,50 | +1,72% | 29,50 | 29,50 | 29,50 | 28,51 | 33,00 | 1 | 1.770.000 |
| 28/8/2008 | 29,50 | 29,00 | -12,12% | 29,00 | 29,50 | 29,49 | 29,00 | 29,50 | 4 | 21.530.000 |
| 27/8/2008 | 33,00 | 33,00 | +15,79% | 33,00 | 33,00 | 33,00 | 29,01 | 33,50 | 1 | 330.000 |
| 26/8/2008 | 29,90 | 28,50 | -9,52% | 28,50 | 32,00 | 28,58 | 26,00 | 28,50 | 8 | 15.724.000 |
| 25/8/2008 | 31,50 | 31,50 | -4,26% | 31,50 | 31,50 | 31,50 | 25,50 | 31,50 | 1 | 315.000 |
| 22/8/2008 | 32,90 | 32,90 | -1,79% | 32,90 | 32,90 | 32,90 | 29,00 | 32,90 | 1 | 329.000 |
| 7/8/2008 | 26,00 | 33,50 | 0,00% | 26,00 | 33,50 | 30,50 | 29,00 | 33,50 | 3 | 915.000 |
| 6/8/2008 | 33,50 | 33,50 | +5,35% | 33,50 | 33,50 | 33,50 | 25,00 | 33,50 | 1 | 335.000 |
| 31/7/2008 | 31,80 | 31,80 | 0,00% | 31,80 | 31,80 | 31,80 | 25,00 | 33,50 | 2 | 4.770.000 |
| 30/7/2008 | 31,79 | 31,80 | -5,07% | 31,79 | 33,50 | 31,80 | 25,00 | 31,80 | 3 | 54.696.000 |
| 29/7/2008 | 33,50 | 33,50 | +5,35% | 33,50 | 33,50 | 33,50 | 25,00 | 33,50 | 1 | 335.000 |
| 28/7/2008 | 33,50 | 31,80 | -5,05% | 31,80 | 33,50 | 32,65 | 25,00 | 31,80 | 2 | 653.000 |
| 30/6/2008 | 33,49 | 33,49 | -1,47% | 33,49 | 33,49 | 33,49 | 30,00 | 33,50 | 1 | 51.909.500 |
| 25/6/2008 | 33,99 | 33,99 | -0,03% | 33,99 | 33,99 | 33,99 | 32,00 | 34,00 | 2 | 9.517.200 |
| 23/6/2008 | 34,00 | 34,00 | +6,25% | 34,00 | 34,00 | 34,00 | 30,00 | 34,00 | 3 | 1.700.000 |
| 20/6/2008 | 33,89 | 32,00 | 0,00% | 32,00 | 33,89 | 33,20 | 30,00 | 33,50 | 4 | 2.656.500 |
| 19/6/2008 | 32,00 | 32,00 | -5,88% | 32,00 | 32,00 | 32,00 | 32,00 | 34,00 | 2 | 1.600.000 |
| 27/5/2008 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 32,00 | 34,00 | 1 | 1.700.000 |
| 26/5/2008 | 34,00 | 34,00 | -5,56% | 34,00 | 34,00 | 34,00 | 31,00 | 34,00 | 1 | 340.000 |
| 21/5/2008 | 34,00 | 36,00 | -2,17% | 34,00 | 36,00 | 35,00 | 30,00 | 37,00 | 2 | 700.000 |
| 15/5/2008 | 36,35 | 36,80 | 0,00% | 36,35 | 36,80 | 36,47 | 32,00 | 37,00 | 4 | 2.553.500 |
| 17/4/2008 | 36,80 | 36,80 | -0,24% | 36,80 | 36,80 | 36,80 | 33,00 | 36,90 | 1 | 1.840.000 |
| 16/4/2008 | 36,89 | 36,89 | -0,03% | 36,89 | 36,89 | 36,89 | 33,00 | 36,90 | 1 | 29.143.100 |
| 31/3/2008 | 36,90 | 36,90 | -0,27% | 36,90 | 36,90 | 36,90 | 30,00 | 37,00 | 1 | 1.476.000 |
| 27/3/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 33,50 | 37,00 | 1 | 370.000 |
| 18/3/2008 | 37,00 | 37,00 | -2,63% | 37,00 | 37,00 | 37,00 | 31,00 | 38,00 | 2 | 9.250.000 |
| 14/3/2008 | 38,00 | 38,00 | +1,36% | 38,00 | 38,00 | 38,00 | 34,50 | 37,50 | 1 | 380.000 |
| 12/3/2008 | 37,49 | 37,49 | -3,87% | 37,49 | 37,49 | 37,49 | 33,00 | 39,00 | 1 | 214.067.900 |
| 11/3/2008 | 39,00 | 39,00 | +11,43% | 39,00 | 39,00 | 39,00 | 33,00 | 39,00 | 1 | 390.000 |
| 10/3/2008 | 35,00 | 35,00 | -12,28% | 35,00 | 35,00 | 35,00 | 34,00 | 38,00 | 1 | 350.000 |
| 7/3/2008 | 39,90 | 39,90 | +2,33% | 39,90 | 39,90 | 39,90 | 36,60 | 37,99 | 1 | 399.000 |
| 6/3/2008 | 37,99 | 38,99 | -2,28% | 36,50 | 38,99 | 36,87 | 36,50 | 39,00 | 6 | 5.899.800 |
| 18/1/2008 | 39,90 | 39,90 | +9,32% | 39,90 | 39,90 | 39,90 | 0,00 | 39,90 | 1 | 399.000 |
| 17/1/2008 | 39,99 | 36,50 | +4,29% | 36,50 | 39,99 | 38,24 | 34,00 | 39,80 | 2 | 764.900 |
| 15/1/2008 | 35,00 | 35,00 | -11,14% | 35,00 | 35,00 | 35,00 | 34,00 | 37,00 | 1 | 4.200.000 |
| 28/12/2007 | 39,40 | 39,39 | -0,15% | 39,39 | 39,40 | 39,39 | 35,00 | 39,40 | 2 | 5.908.600 |
| 20/12/2007 | 39,45 | 39,45 | +6,33% | 39,45 | 39,45 | 39,45 | 36,00 | 39,40 | 1 | 789.000 |
| 18/12/2007 | 35,00 | 37,10 | -7,25% | 35,00 | 37,10 | 35,26 | 35,01 | 37,50 | 5 | 5.642.000 |
| 4/12/2007 | 40,00 | 40,00 | +0,03% | 40,00 | 40,00 | 40,00 | 35,00 | 40,00 | 1 | 400.000 |
| 29/11/2007 | 39,99 | 39,99 | -1,23% | 39,99 | 39,99 | 39,99 | 0,00 | 40,00 | 2 | 2.799.300 |
| 19/11/2007 | 40,49 | 40,49 | -0,02% | 40,49 | 40,49 | 40,49 | 0,00 | 40,50 | 1 | 404.900 |
| 14/11/2007 | 40,50 | 40,50 | 0,00% | 40,50 | 40,50 | 40,50 | 33,01 | 40,60 | 1 | 405.000 |
| 13/11/2007 | 40,99 | 40,50 | -1,20% | 40,50 | 41,00 | 40,92 | 30,00 | 40,50 | 6 | 2.864.600 |
| 6/11/2007 | 40,99 | 40,99 | -0,02% | 40,99 | 40,99 | 40,99 | 40,00 | 41,00 | 1 | 1.639.600 |
| 5/11/2007 | 41,00 | 41,00 | +0,02% | 41,00 | 41,00 | 41,00 | 40,00 | 40,99 | 1 | 5.740.000 |
| 1/11/2007 | 40,99 | 40,99 | +1,18% | 40,99 | 40,99 | 40,99 | 0,00 | 41,00 | 1 | 409.900 |
| 30/10/2007 | 40,51 | 40,51 | +1,28% | 40,51 | 40,51 | 40,51 | 0,00 | 41,00 | 1 | 9.317.300 |
| 29/10/2007 | 40,65 | 40,00 | 0,00% | 40,00 | 40,65 | 40,06 | 40,00 | 41,00 | 7 | 12.019.000 |
| 26/10/2007 | 38,90 | 40,00 | +2,85% | 38,90 | 40,00 | 39,26 | 30,00 | 39,50 | 2 | 1.178.000 |
| 24/10/2007 | 38,89 | 38,89 | -0,03% | 38,89 | 38,89 | 38,89 | 30,00 | 38,90 | 1 | 388.900 |
| 1/10/2007 | 38,90 | 38,90 | -0,23% | 38,90 | 38,90 | 38,90 | 27,50 | 38,99 | 1 | 1.945.000 |
| 28/9/2007 | 38,99 | 38,99 | -4,90% | 38,99 | 38,99 | 38,99 | 27,50 | 38,89 | 1 | 1.949.500 |
| 30/8/2007 | 39,99 | 41,00 | +2,50% | 39,99 | 41,00 | 40,19 | 27,50 | 41,00 | 3 | 2.009.800 |
| 13/8/2007 | 39,99 | 40,00 | 0,00% | 39,99 | 40,00 | 39,99 | 32,30 | 40,00 | 3 | 3.199.900 |
| 9/8/2007 | 36,00 | 40,00 | +14,32% | 36,00 | 40,00 | 37,11 | 33,00 | 39,80 | 7 | 15.960.000 |
| 2/8/2007 | 34,99 | 34,99 | +2,91% | 34,99 | 34,99 | 34,99 | 30,00 | 35,00 | 1 | 4.898.600 |
| 30/7/2007 | 34,00 | 34,00 | +1,55% | 34,00 | 34,00 | 34,00 | 0,00 | 0,00 | 1 | 6.800.000 |
| 26/7/2007 | 33,48 | 33,48 | -0,06% | 33,48 | 33,48 | 33,48 | 0,00 | 0,00 | 1 | 41.850.000 |
| 19/7/2007 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 27,50 | 33,99 | 2 | 2.345.000 |
| 18/7/2007 | 33,50 | 33,50 | +1,52% | 33,50 | 33,50 | 33,50 | 27,50 | 33,49 | 1 | 2.680.000 |
| 17/7/2007 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 27,50 | 33,20 | 1 | 28.050.000 |
| 16/7/2007 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 27,50 | 33,50 | 1 | 3.960.000 |
| 13/7/2007 | 32,99 | 33,00 | +3,13% | 32,99 | 33,00 | 32,99 | 27,50 | 33,00 | 3 | 3.299.800 |
| 12/7/2007 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 29,00 | 32,99 | 2 | 3.200.000 |
| 6/7/2007 | 29,00 | 32,00 | +6,67% | 29,00 | 32,00 | 30,00 | 30,00 | 32,00 | 3 | 1.500.000 |
| 3/7/2007 | 27,50 | 30,00 | +0,03% | 27,50 | 30,00 | 27,72 | 27,50 | 30,00 | 2 | 3.050.000 |
| 2/7/2007 | 29,99 | 29,99 | -0,03% | 29,99 | 29,99 | 29,99 | 0,00 | 30,00 | 1 | 1.199.600 |
| 20/6/2007 | 30,00 | 30,00 | -50,00% | 30,00 | 30,00 | 30,00 | 0,00 | 30,00 | 1 | 300.000 |
| 8/6/2007 | 60,00 | 60,00 | +3,45% | 60,00 | 60,00 | 60,00 | 54,00 | 60,00 | 3 | 8.400.000 |
| 4/6/2007 | 58,00 | 58,00 | +2,65% | 58,00 | 58,00 | 58,00 | 53,50 | 59,99 | 1 | 5.800.000 |
| 30/5/2007 | 56,50 | 56,50 | +6,60% | 56,50 | 56,50 | 56,50 | 53,00 | 58,00 | 1 | 565.000 |
| 29/5/2007 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 52,00 | 58,00 | 5 | 59.360.000 |
| 28/5/2007 | 53,00 | 53,00 | -7,02% | 53,00 | 53,00 | 53,00 | 0,00 | 53,00 | 7 | 85.860.000 |
| 23/5/2007 | 57,00 | 57,00 | +1,79% | 57,00 | 57,00 | 57,00 | 52,00 | 57,99 | 1 | 570.000 |
| 22/5/2007 | 56,00 | 56,00 | +1,82% | 56,00 | 56,00 | 56,00 | 52,00 | 57,00 | 1 | 5.600.000 |
| 21/5/2007 | 55,00 | 55,00 | +1,85% | 55,00 | 55,00 | 55,00 | 54,00 | 56,00 | 1 | 5.500.000 |
| 15/5/2007 | 54,00 | 54,00 | +1,89% | 54,00 | 54,00 | 54,00 | 52,00 | 69,00 | 1 | 5.400.000 |
| 9/5/2007 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 52,00 | 54,00 | 1 | 530.000 |
| 7/5/2007 | 53,00 | 53,00 | +3,92% | 53,00 | 53,00 | 53,00 | 52,00 | 53,00 | 1 | 530.000 |
| 3/5/2007 | 51,00 | 51,00 | -1,92% | 51,00 | 51,00 | 51,00 | 50,00 | 53,00 | 1 | 510.000 |
| 2/5/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,10 | 53,00 | 4 | 10.921.000 |
| 30/4/2007 | 53,00 | 52,00 | 0,00% | 52,00 | 53,00 | 52,50 | 45,10 | 53,99 | 2 | 1.050.000 |
| 26/4/2007 | 52,00 | 52,00 | -0,02% | 52,00 | 52,00 | 52,00 | 50,00 | 54,00 | 2 | 33.800.000 |
| 25/4/2007 | 52,01 | 52,01 | +0,02% | 52,01 | 52,01 | 52,01 | 52,00 | 54,00 | 1 | 2.080.400 |
| 24/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 45,10 | 54,00 | 1 | 4.160.000 |
| 23/4/2007 | 52,00 | 52,00 | -0,76% | 52,00 | 52,00 | 52,00 | 45,10 | 54,00 | 4 | 28.600.000 |
| 20/4/2007 | 54,00 | 52,40 | +0,77% | 52,40 | 54,00 | 53,77 | 50,00 | 54,00 | 3 | 7.528.000 |
| 18/4/2007 | 52,00 | 52,00 | -1,89% | 52,00 | 52,00 | 52,00 | 52,00 | 54,00 | 1 | 520.000 |
| 16/4/2007 | 52,00 | 53,00 | +1,92% | 52,00 | 53,00 | 52,12 | 50,00 | 54,00 | 11 | 67.240.000 |
| 13/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,00 | 53,00 | 1 | 520.000 |
| 11/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,00 | 53,00 | 1 | 1.040.000 |
| 10/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,00 | 53,00 | 5 | 6.760.000 |
| 9/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 50,00 | 52,00 | 2 | 1.040.000 |
| 4/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 45,10 | 52,50 | 1 | 23.400.000 |
| 3/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 50,00 | 52,50 | 1 | 1.040.000 |
| 2/4/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 50,00 | 53,00 | 1 | 520.000 |
| 29/3/2007 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 50,00 | 53,00 | 1 | 520.000 |
| 28/3/2007 | 52,00 | 52,00 | +1,96% | 52,00 | 52,00 | 52,00 | 50,00 | 52,00 | 1 | 520.000 |
| 27/3/2007 | 50,25 | 51,00 | +1,49% | 50,25 | 51,00 | 50,75 | 50,00 | 52,00 | 2 | 1.522.500 |
| 22/3/2007 | 50,25 | 50,25 | 0,00% | 50,25 | 50,25 | 50,25 | 50,00 | 52,00 | 1 | 502.500 |
| 21/3/2007 | 50,25 | 50,25 | -2,90% | 50,25 | 50,25 | 50,25 | 45,10 | 52,00 | 1 | 502.500 |
| 20/3/2007 | 50,00 | 51,75 | +3,50% | 50,00 | 51,75 | 51,31 | 50,00 | 52,00 | 2 | 2.052.500 |
| 16/3/2007 | 50,50 | 50,00 | -3,85% | 50,00 | 50,50 | 50,05 | 45,10 | 51,75 | 3 | 9.510.000 |
| 9/3/2007 | 49,99 | 52,00 | +4,02% | 49,99 | 52,00 | 51,39 | 45,26 | 52,00 | 5 | 7.709.800 |
| 6/3/2007 | 48,50 | 49,99 | +4,36% | 48,50 | 49,99 | 49,78 | 45,10 | 52,00 | 4 | 10.953.100 |
| 2/3/2007 | 47,90 | 47,90 | -0,19% | 47,90 | 47,90 | 47,90 | 46,15 | 49,99 | 1 | 958.000 |
| 1/3/2007 | 45,10 | 47,99 | -4,02% | 45,10 | 47,99 | 46,02 | 46,10 | 47,90 | 6 | 19.330.900 |
| 28/2/2007 | 45,10 | 50,00 | 0,00% | 45,10 | 50,00 | 49,55 | 45,10 | 52,00 | 2 | 5.451.000 |
| 22/2/2007 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 41,00 | 54,00 | 2 | 4.000.000 |
| 16/2/2007 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 41,00 | 54,00 | 3 | 10.500.000 |
| 15/2/2007 | 49,00 | 50,00 | +11,11% | 49,00 | 50,00 | 49,66 | 41,00 | 54,00 | 2 | 14.900.000 |
| 14/2/2007 | 45,00 | 45,00 | +0,45% | 45,00 | 45,00 | 45,00 | 41,00 | 49,00 | 1 | 1.350.000 |
| 7/2/2007 | 41,00 | 44,80 | -0,44% | 41,00 | 45,00 | 42,73 | 41,01 | 50,00 | 5 | 19.230.000 |
| 5/2/2007 | 45,00 | 45,00 | +7,14% | 45,00 | 45,00 | 45,00 | 41,00 | 50,00 | 1 | 9.000.000 |
| 2/2/2007 | 41,00 | 42,00 | +6,33% | 41,00 | 42,00 | 41,45 | 39,50 | 45,00 | 2 | 9.120.000 |
| 31/1/2007 | 39,45 | 39,50 | +0,25% | 39,45 | 39,50 | 39,49 | 38,00 | 41,00 | 3 | 4.344.500 |
| 23/1/2007 | 39,00 | 39,40 | +1,03% | 39,00 | 39,40 | 39,01 | 37,30 | 39,50 | 3 | 12.484.000 |
| 22/1/2007 | 36,00 | 39,00 | -1,02% | 36,00 | 39,00 | 37,00 | 35,00 | 39,00 | 2 | 1.110.000 |
| 18/1/2007 | 39,40 | 39,40 | +1,03% | 39,40 | 39,40 | 39,40 | 35,00 | 39,40 | 1 | 394.000 |
| 17/1/2007 | 39,00 | 39,00 | -6,70% | 38,50 | 39,00 | 38,71 | 35,00 | 39,50 | 6 | 4.259.000 |
| 28/12/2006 | 41,80 | 41,80 | +4,50% | 41,80 | 41,80 | 41,80 | 28,00 | 40,50 | 1 | 418.000 |
| 27/12/2006 | 40,00 | 40,00 | +4,99% | 40,00 | 40,00 | 40,00 | 33,00 | 40,40 | 1 | 400.000 |
| 26/12/2006 | 35,00 | 38,10 | +9,64% | 35,00 | 38,10 | 35,62 | 35,00 | 38,10 | 3 | 1.781.000 |
| 21/12/2006 | 33,00 | 34,75 | +8,59% | 33,00 | 34,75 | 33,34 | 32,60 | 34,90 | 4 | 2.667.500 |
| 20/12/2006 | 30,00 | 32,00 | +4,92% | 30,00 | 32,00 | 30,66 | 31,00 | 33,00 | 7 | 9.200.000 |
| 19/12/2006 | 29,50 | 30,50 | +1,67% | 29,50 | 30,50 | 30,05 | 28,00 | 30,50 | 13 | 20.138.500 |
| 18/12/2006 | 29,00 | 30,00 | +7,14% | 29,00 | 30,00 | 29,25 | 28,00 | 29,90 | 3 | 1.170.000 |
| 15/12/2006 | 29,50 | 28,00 | -2,06% | 28,00 | 29,50 | 28,50 | 28,00 | 29,00 | 2 | 855.000 |
| 14/12/2006 | 27,89 | 28,59 | +5,89% | 27,89 | 28,59 | 28,43 | 28,01 | 28,50 | 16 | 30.139.400 |
| 11/12/2006 | 27,00 | 27,00 | +0,19% | 27,00 | 27,00 | 27,00 | 25,00 | 27,89 | 2 | 1.350.000 |
| 8/12/2006 | 26,95 | 26,95 | -0,19% | 26,95 | 26,95 | 26,95 | 25,00 | 27,00 | 1 | 808.500 |
| 7/12/2006 | 26,98 | 27,00 | +0,75% | 26,98 | 27,00 | 26,99 | 25,00 | 27,00 | 2 | 1.619.800 |
| 5/12/2006 | 26,80 | 26,80 | 0,00% | 26,80 | 26,80 | 26,80 | 25,00 | 26,98 | 1 | 536.000 |
| 4/12/2006 | 26,80 | 26,80 | +3,88% | 26,80 | 26,80 | 26,80 | 25,00 | 26,80 | 1 | 536.000 |
| 1/12/2006 | 25,50 | 25,80 | -3,37% | 25,50 | 26,40 | 25,90 | 25,00 | 26,10 | 3 | 777.000 |
| 29/11/2006 | 25,15 | 26,70 | -0,74% | 25,15 | 26,70 | 25,25 | 25,00 | 26,80 | 3 | 3.788.000 |
| 28/11/2006 | 26,90 | 26,90 | +7,60% | 26,90 | 26,90 | 26,90 | 25,00 | 26,90 | 1 | 538.000 |
| 23/11/2006 | 25,30 | 25,00 | +5,71% | 25,00 | 25,30 | 25,15 | 25,00 | 25,99 | 2 | 1.006.000 |
| 17/11/2006 | 23,65 | 23,65 | -0,04% | 23,65 | 23,65 | 23,65 | 23,65 | 25,29 | 1 | 236.500 |
| 7/11/2006 | 23,67 | 23,66 | -8,96% | 23,66 | 23,67 | 23,66 | 23,66 | 25,99 | 2 | 946.700 |
| 6/11/2006 | 25,90 | 25,99 | -0,04% | 25,90 | 26,00 | 25,96 | 23,00 | 26,00 | 3 | 2.336.700 |
| 30/10/2006 | 26,00 | 26,00 | +1,96% | 26,00 | 26,00 | 26,00 | 23,00 | 26,00 | 1 | 260.000 |
| 24/10/2006 | 25,50 | 25,50 | +2,00% | 25,50 | 25,50 | 25,50 | 23,00 | 26,00 | 1 | 255.000 |
| 20/10/2006 | 24,84 | 25,00 | +0,85% | 24,84 | 25,00 | 24,96 | 23,00 | 27,89 | 2 | 3.245.200 |
| 17/10/2006 | 24,50 | 24,79 | +1,18% | 24,50 | 24,79 | 24,52 | 23,00 | 24,84 | 3 | 2.697.900 |
| 16/10/2006 | 23,00 | 24,50 | +2,08% | 23,00 | 24,50 | 24,20 | 23,00 | 24,79 | 5 | 6.297.900 |
| 13/10/2006 | 24,00 | 24,00 | +9,09% | 24,00 | 24,00 | 24,00 | 22,00 | 24,50 | 1 | 1.200.000 |
| 6/10/2006 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 24,00 | 1 | 880.000 |
| 5/10/2006 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 24,00 | 1 | 220.000 |
| 4/10/2006 | 22,00 | 22,00 | -8,33% | 22,00 | 22,00 | 22,00 | 22,00 | 24,50 | 1 | 220.000 |
| 3/10/2006 | 24,00 | 24,00 | +13,74% | 24,00 | 24,00 | 24,00 | 22,00 | 24,50 | 1 | 480.000 |
| 2/10/2006 | 21,10 | 21,10 | -3,87% | 21,10 | 21,10 | 21,10 | 21,10 | 22,50 | 1 | 211.000 |
| 29/9/2006 | 21,95 | 21,95 | +2,09% | 21,95 | 21,95 | 21,95 | 21,00 | 22,50 | 1 | 219.500 |
| 25/9/2006 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 21,00 | 21,95 | 1 | 1.935.000 |
| 22/9/2006 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 21,00 | 21,95 | 2 | 645.000 |
| 21/9/2006 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 21,00 | 21,95 | 2 | 1.505.000 |
| 19/9/2006 | 22,15 | 21,50 | +2,33% | 21,50 | 22,15 | 21,66 | 21,50 | 22,00 | 3 | 866.500 |
| 13/9/2006 | 21,01 | 21,01 | +0,05% | 21,01 | 21,01 | 21,01 | 21,00 | 22,30 | 1 | 1.470.700 |
| 12/9/2006 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 22,49 | 1 | 210.000 |
| 11/9/2006 | 22,50 | 21,00 | -6,67% | 21,00 | 22,50 | 22,03 | 21,00 | 22,50 | 5 | 2.865.000 |
| 6/9/2006 | 22,30 | 22,50 | +2,27% | 22,30 | 22,50 | 22,35 | 22,30 | 23,00 | 3 | 894.000 |
| 4/9/2006 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,00 | 23,70 | 1 | 440.000 |
| 30/8/2006 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,70 | 3 | 1.760.000 |
| 28/8/2006 | 22,00 | 22,00 | +4,61% | 22,00 | 22,01 | 22,00 | 21,01 | 22,50 | 6 | 2.640.400 |
| 25/8/2006 | 21,03 | 21,03 | -5,06% | 21,03 | 21,03 | 21,03 | 21,03 | 22,90 | 1 | 630.900 |
| 24/8/2006 | 22,75 | 22,15 | -7,67% | 22,15 | 22,75 | 22,55 | 21,01 | 23,00 | 2 | 676.500 |
| 22/8/2006 | 21,02 | 23,99 | -2,08% | 21,02 | 23,99 | 22,50 | 21,01 | 24,00 | 2 | 450.100 |
| 18/8/2006 | 24,50 | 24,50 | +2,08% | 24,50 | 24,50 | 24,50 | 21,01 | 24,70 | 1 | 245.000 |
| 17/8/2006 | 22,00 | 24,00 | +9,09% | 22,00 | 24,85 | 23,96 | 21,10 | 23,99 | 6 | 2.396.900 |
| 14/8/2006 | 22,00 | 22,00 | +4,22% | 22,00 | 22,00 | 22,00 | 21,01 | 22,50 | 1 | 2.200.000 |
| 10/8/2006 | 21,11 | 21,11 | +11,11% | 21,11 | 21,11 | 21,11 | 21,00 | 24,89 | 1 | 633.300 |
| 9/8/2006 | 19,00 | 19,00 | +0,26% | 19,00 | 19,00 | 19,00 | 17,75 | 21,00 | 1 | 190.000 |
| 1/8/2006 | 18,50 | 18,95 | +2,43% | 18,50 | 18,95 | 18,80 | 18,00 | 18,95 | 2 | 1.128.000 |
| 28/7/2006 | 18,50 | 18,50 | +4,23% | 18,50 | 18,50 | 18,50 | 17,75 | 19,00 | 3 | 4.995.000 |
| 27/7/2006 | 18,00 | 17,75 | -1,39% | 17,75 | 18,00 | 17,98 | 17,75 | 18,00 | 6 | 2.877.500 |
| 26/7/2006 | 18,50 | 18,00 | -1,64% | 18,00 | 18,50 | 18,17 | 17,75 | 18,49 | 4 | 2.545.000 |
| 25/7/2006 | 18,50 | 18,30 | +1,61% | 18,30 | 18,50 | 18,45 | 18,30 | 20,00 | 5 | 3.137.000 |
| 14/7/2006 | 18,01 | 18,01 | -11,72% | 18,01 | 18,01 | 18,01 | 18,10 | 20,40 | 2 | 540.300 |
| 10/7/2006 | 20,30 | 20,40 | -0,24% | 20,30 | 20,40 | 20,32 | 16,50 | 20,40 | 3 | 1.016.000 |
| 29/6/2006 | 20,01 | 20,45 | +7,57% | 20,01 | 20,45 | 20,08 | 18,50 | 20,50 | 3 | 5.020.100 |
| 26/6/2006 | 19,01 | 19,01 | +0,05% | 19,01 | 19,01 | 19,01 | 19,00 | 20,50 | 1 | 1.901.000 |
| 19/6/2006 | 19,00 | 19,00 | -3,06% | 19,00 | 19,00 | 19,00 | 18,10 | 21,00 | 1 | 190.000 |
| 14/6/2006 | 19,60 | 19,60 | -6,67% | 19,60 | 19,60 | 19,60 | 18,00 | 19,60 | 1 | 196.000 |
| 12/6/2006 | 21,00 | 21,00 | -4,55% | 21,00 | 21,00 | 21,00 | 19,60 | 21,00 | 1 | 420.000 |
| 6/6/2006 | 20,00 | 22,00 | 0,00% | 20,00 | 22,00 | 21,66 | 19,50 | 23,00 | 2 | 1.300.000 |
| 2/6/2006 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 20,00 | 22,00 | 1 | 220.000 |
| 1/6/2006 | 22,00 | 22,00 | +3,77% | 22,00 | 22,00 | 22,00 | 20,50 | 23,00 | 2 | 1.100.000 |
| 26/5/2006 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,50 | 23,85 | 3 | 636.000 |
| 22/5/2006 | 21,20 | 21,20 | +0,95% | 21,20 | 21,20 | 21,20 | 19,50 | 24,00 | 1 | 424.000 |
| 16/5/2006 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 16,50 | 24,00 | 2 | 2.520.000 |
| 15/5/2006 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,20 | 24,50 | 1 | 2.310.000 |
| 12/5/2006 | 22,00 | 21,00 | -5,83% | 21,00 | 22,00 | 21,50 | 20,00 | 24,50 | 2 | 430.000 |
| 10/5/2006 | 22,30 | 22,30 | -3,00% | 22,30 | 22,30 | 22,30 | 21,00 | 24,50 | 2 | 1.784.000 |
| 9/5/2006 | 22,90 | 22,99 | 0,00% | 22,90 | 22,99 | 22,93 | 20,71 | 24,00 | 3 | 687.900 |
| 3/5/2006 | 22,99 | 22,99 | -0,48% | 22,99 | 22,99 | 22,99 | 21,50 | 22,99 | 1 | 2.528.900 |
| 2/5/2006 | 23,10 | 23,10 | 0,00% | 23,10 | 23,10 | 23,10 | 20,00 | 23,00 | 2 | 461.000 |
| 28/4/2006 | 23,50 | 23,10 | 0,00% | 23,10 | 23,50 | 23,30 | 23,10 | 24,00 | 2 | 466.000 |
| 27/4/2006 | 23,00 | 23,10 | +0,43% | 23,00 | 23,10 | 23,03 | 23,00 | 23,50 | 3 | 921.000 |
| 26/4/2006 | 23,90 | 23,00 | -4,17% | 23,00 | 23,90 | 23,30 | 20,00 | 24,00 | 2 | 699.000 |
| 24/4/2006 | 24,00 | 24,00 | +4,30% | 24,00 | 24,00 | 24,00 | 18,10 | 24,00 | 3 | 1.440.000 |
| 19/4/2006 | 23,01 | 23,01 | -7,96% | 23,01 | 23,01 | 23,01 | 20,00 | 25,00 | 1 | 230.100 |
| 17/4/2006 | 25,50 | 25,00 | -7,24% | 25,00 | 25,50 | 25,33 | 23,00 | 26,00 | 3 | 760.000 |
| 11/4/2006 | 25,00 | 26,95 | -0,15% | 25,00 | 26,95 | 25,97 | 23,00 | 26,95 | 2 | 519.500 |
| 10/4/2006 | 27,98 | 26,99 | +1,85% | 26,99 | 27,98 | 27,08 | 23,00 | 26,99 | 3 | 3.249.700 |
| 7/4/2006 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 23,90 | 26,98 | 2 | 530.000 |
| 6/4/2006 | 25,00 | 27,00 | +8,09% | 25,00 | 27,00 | 25,71 | 26,00 | 27,00 | 20 | 12.599.900 |
| 5/4/2006 | 23,00 | 24,98 | +8,61% | 23,00 | 25,01 | 24,66 | 24,00 | 24,99 | 29 | 45.128.400 |
| 4/4/2006 | 23,00 | 23,00 | +4,55% | 23,00 | 24,00 | 23,79 | 21,00 | 23,50 | 8 | 4.759.800 |
| 3/4/2006 | 22,08 | 22,00 | +1,48% | 21,00 | 22,08 | 21,76 | 20,00 | 22,00 | 4 | 1.740.800 |
| 30/3/2006 | 19,75 | 21,68 | +27,53% | 19,75 | 21,68 | 20,39 | 19,20 | 21,70 | 2 | 611.800 |
| 29/3/2006 | 16,90 | 17,00 | +6,25% | 16,90 | 17,00 | 16,96 | 17,10 | 19,00 | 3 | 1.357.000 |
| 28/3/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,90 | 4 | 1.600.000 |
| 20/3/2006 | 14,51 | 16,00 | 0,00% | 14,51 | 16,00 | 15,87 | 14,52 | 16,75 | 6 | 1.905.100 |
| 3/3/2006 | 16,00 | 16,00 | -1,23% | 16,00 | 16,00 | 16,00 | 15,31 | 17,00 | 1 | 320.000 |
| 2/3/2006 | 16,20 | 16,20 | -4,71% | 16,20 | 16,20 | 16,20 | 16,00 | 17,00 | 1 | 162.000 |
| 20/2/2006 | 17,00 | 17,00 | +2,97% | 17,00 | 17,00 | 17,00 | 15,00 | 19,60 | 1 | 340.000 |
| 13/2/2006 | 16,50 | 16,51 | +3,19% | 16,50 | 16,51 | 16,50 | 16,50 | 19,00 | 2 | 1.650.700 |
| 7/2/2006 | 15,40 | 16,00 | -5,88% | 15,40 | 16,01 | 15,83 | 15,30 | 16,80 | 4 | 1.108.100 |
| 31/1/2006 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,30 | 17,99 | 1 | 170.000 |
| 24/1/2006 | 17,00 | 17,00 | +1,80% | 17,00 | 17,00 | 17,00 | 17,00 | 17,50 | 1 | 170.000 |
| 19/1/2006 | 17,15 | 16,70 | +7,05% | 16,70 | 17,15 | 17,02 | 13,51 | 17,00 | 2 | 1.191.500 |
| 17/1/2006 | 14,00 | 15,60 | +4,00% | 14,00 | 15,60 | 14,91 | 14,05 | 16,99 | 4 | 1.789.800 |
| 12/1/2006 | 15,00 | 15,00 | +5,63% | 15,00 | 15,00 | 15,00 | 12,00 | 14,99 | 3 | 750.000 |
| 11/1/2006 | 14,20 | 14,20 | +9,23% | 14,20 | 14,20 | 14,20 | 12,00 | 14,00 | 1 | 710.000 |
| 9/1/2006 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,00 | 14,20 | 2 | 260.000 |
| 6/1/2006 | 13,00 | 13,00 | +8,33% | 13,00 | 13,00 | 13,00 | 11,00 | 14,95 | 1 | 520.000 |
| 3/1/2006 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 13,00 | 1 | 720.000 |
| 28/12/2005 | 12,00 | 12,00 | +4,35% | 12,00 | 12,00 | 12,00 | 11,50 | 13,99 | 1 | 120.000 |
| 27/12/2005 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 11,00 | 11,50 | 3 | 920.000 |
| 14/12/2005 | 11,50 | 11,00 | +1,85% | 11,00 | 12,00 | 11,50 | 11,00 | 11,70 | 3 | 345.000 |
| 13/12/2005 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 9,65 | 11,50 | 1 | 216.000 |
| 9/12/2005 | 10,80 | 10,80 | +0,93% | 10,80 | 10,80 | 10,80 | 10,00 | 11,50 | 1 | 540.000 |
| 7/12/2005 | 10,70 | 10,70 | +7,00% | 10,70 | 10,70 | 10,70 | 10,60 | 11,50 | 1 | 214.000 |
| 5/12/2005 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 12,00 | 1 | 100.000 |
| 1/12/2005 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 12,00 | 1 | 200.000 |
| 25/11/2005 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 12,00 | 1 | 600.000 |
| 24/11/2005 | 10,00 | 10,00 | +5,15% | 10,00 | 10,00 | 10,00 | 9,60 | 10,00 | 1 | 400.000 |
| 23/11/2005 | 9,51 | 9,51 | +0,11% | 9,51 | 9,51 | 9,51 | 9,01 | 10,00 | 1 | 1.426.500 |
| 10/11/2005 | 9,50 | 9,50 | -0,11% | 9,50 | 9,50 | 9,50 | 9,01 | 10,40 | 3 | 1.615.000 |
| 7/11/2005 | 9,51 | 9,51 | +5,67% | 9,51 | 9,51 | 9,51 | 9,50 | 10,44 | 2 | 12.838.500 |
| 3/11/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,81 | 9,50 | 1 | 8.910.000 |
| 1/11/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,81 | 9,50 | 1 | 8.100.000 |
| 28/10/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,80 | 9,50 | 1 | 7.110.000 |
| 27/10/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,80 | 9,50 | 1 | 6.120.000 |
| 26/10/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,80 | 9,50 | 1 | 5.220.000 |
| 25/10/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,80 | 9,50 | 1 | 4.500.000 |
| 24/10/2005 | 9,00 | 9,00 | -0,33% | 9,00 | 9,00 | 9,00 | 8,80 | 9,50 | 1 | 3.870.000 |
| 21/10/2005 | 9,03 | 9,03 | 0,00% | 9,03 | 9,03 | 9,03 | 9,00 | 9,50 | 1 | 5.418.000 |
| 20/10/2005 | 9,01 | 9,03 | +0,33% | 9,01 | 9,03 | 9,02 | 8,80 | 9,50 | 3 | 6.407.100 |
| 18/10/2005 | 9,00 | 9,00 | -0,99% | 9,00 | 9,00 | 9,00 | 8,50 | 9,60 | 2 | 2.880.000 |
| 17/10/2005 | 9,09 | 9,09 | +0,89% | 9,09 | 9,09 | 9,09 | 8,01 | 9,60 | 1 | 2.181.600 |
| 14/10/2005 | 9,01 | 9,01 | +0,11% | 9,01 | 9,01 | 9,01 | 9,01 | 9,60 | 3 | 2.252.500 |
| 11/10/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,01 | 9,50 | 2 | 1.800.000 |
| 5/10/2005 | 8,80 | 9,00 | 0,00% | 8,80 | 9,00 | 8,98 | 8,01 | 9,99 | 3 | 1.976.000 |
| 4/10/2005 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,80 | 9,99 | 1 | 90.000 |
| 23/9/2005 | 9,50 | 9,50 | +9,20% | 9,50 | 9,50 | 9,50 | 8,01 | 9,50 | 1 | 95.000 |
| 20/9/2005 | 8,70 | 8,70 | +8,75% | 8,70 | 8,70 | 8,70 | 8,00 | 9,50 | 3 | 522.000 |
| 28/7/2005 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,99 | 1 | 480.000 |
| 26/7/2005 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,00 | 9,00 | 1 | 240.000 |
| 25/7/2005 | 8,00 | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 3 | 800.000 |
| 30/6/2005 | 9,00 | 9,00 | +12,50% | 9,00 | 9,00 | 9,00 | 8,01 | 10,00 | 3 | 900.000 |
| 27/6/2005 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 13,90 | 1 | 320.000 |
| 23/6/2005 | 8,50 | 8,00 | +6,67% | 8,00 | 8,50 | 8,41 | 8,00 | 9,50 | 2 | 1.010.000 |
| 21/6/2005 | 7,50 | 7,50 | -16,67% | 7,50 | 7,50 | 7,50 | 8,00 | 9,50 | 2 | 300.000 |
| 14/6/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 7,16 | 9,50 | 2 | 900.000 |
| 3/6/2005 | 8,99 | 9,00 | +1,12% | 8,99 | 9,00 | 8,99 | 7,12 | 0,00 | 2 | 809.600 |
| 30/5/2005 | 8,90 | 8,90 | +18,67% | 8,90 | 8,90 | 8,90 | 8,20 | 8,90 | 1 | 89.000 |
| 13/5/2005 | 7,51 | 7,50 | -6,25% | 7,50 | 7,51 | 7,50 | 7,50 | 9,00 | 3 | 1.200.600 |
| 12/5/2005 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 5 | 2.320.000 |
| 9/5/2005 | 8,00 | 8,00 | +1,27% | 8,00 | 8,00 | 8,00 | 7,50 | 8,60 | 1 | 400.000 |
| 5/5/2005 | 7,90 | 7,90 | -12,22% | 7,90 | 7,90 | 7,90 | 6,02 | 8,99 | 1 | 1.185.000 |
| 4/5/2005 | 7,90 | 9,00 | +5,88% | 7,70 | 9,00 | 7,94 | 7,50 | 9,00 | 4 | 874.000 |
| 19/4/2005 | 8,50 | 8,50 | +4,94% | 8,50 | 8,50 | 8,50 | 8,20 | 8,70 | 1 | 425.000 |
| 13/4/2005 | 8,02 | 8,10 | -2,41% | 8,02 | 8,10 | 8,03 | 8,20 | 9,00 | 3 | 562.200 |
| 21/3/2005 | 8,30 | 8,30 | +2,47% | 8,30 | 8,30 | 8,30 | 7,81 | 8,30 | 3 | 747.000 |
| 17/3/2005 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 8,10 | 8,69 | 1 | 81.000 |
| 10/3/2005 | 8,10 | 8,10 | -1,82% | 8,10 | 8,10 | 8,10 | 7,80 | 9,00 | 1 | 81.000 |
| 1/3/2005 | 8,25 | 8,25 | 0,00% | 8,25 | 8,25 | 8,25 | 8,00 | 8,25 | 1 | 82.500 |
| 24/2/2005 | 8,50 | 8,25 | -8,23% | 8,25 | 8,50 | 8,37 | 8,20 | 8,50 | 3 | 335.000 |
| 23/2/2005 | 8,99 | 8,99 | +13,94% | 8,99 | 8,99 | 8,99 | 7,92 | 8,99 | 1 | 89.900 |
| 22/2/2005 | 8,49 | 7,89 | -7,18% | 7,89 | 8,49 | 8,07 | 7,89 | 8,50 | 6 | 1.049.400 |
| 9/2/2005 | 8,50 | 8,50 | +3,66% | 8,50 | 8,50 | 8,50 | 7,90 | 8,99 | 3 | 850.000 |
| 3/2/2005 | 8,20 | 8,20 | -2,84% | 8,20 | 8,20 | 8,20 | 7,70 | 8,50 | 1 | 410.000 |
| 28/1/2005 | 8,44 | 8,44 | -4,09% | 8,44 | 8,44 | 8,44 | 8,44 | 8,80 | 3 | 118.160 |
| 18/1/2005 | 8,80 | 8,80 | -2,11% | 8,80 | 8,80 | 8,80 | 8,48 | 9,29 | 2 | 519.200 |
| 12/1/2005 | 8,89 | 8,99 | +2,16% | 8,89 | 8,99 | 8,94 | 8,90 | 9,29 | 3 | 1.788.000 |
| 10/1/2005 | 8,80 | 8,80 | -7,27% | 8,80 | 8,80 | 8,80 | 8,80 | 9,19 | 1 | 8.800 |
| 4/1/2005 | 9,49 | 9,49 | +3,15% | 9,49 | 9,49 | 9,49 | 8,61 | 9,42 | 1 | 9.490 |
| 28/12/2004 | 9,19 | 9,20 | +2,11% | 9,19 | 9,20 | 9,19 | 8,99 | 9,40 | 3 | 303.560 |
| 27/12/2004 | 9,01 | 9,01 | -2,07% | 9,01 | 9,01 | 9,01 | 8,50 | 9,19 | 1 | 450.500 |
| 21/12/2004 | 9,20 | 9,20 | +8,24% | 9,20 | 9,20 | 9,20 | 8,30 | 9,20 | 1 | 9.200 |
| 17/12/2004 | 8,70 | 8,50 | -4,60% | 8,50 | 8,70 | 8,65 | 8,21 | 9,20 | 2 | 225.000 |
| 9/12/2004 | 8,91 | 8,91 | -6,21% | 8,91 | 8,91 | 8,91 | 8,91 | 9,50 | 4 | 445.500 |
| 30/11/2004 | 9,50 | 9,50 | +7,83% | 9,50 | 9,50 | 9,50 | 9,00 | 9,50 | 2 | 950.000 |
| 29/11/2004 | 9,10 | 8,81 | -7,26% | 8,81 | 9,10 | 8,90 | 8,79 | 9,40 | 2 | 26.720 |
| 26/11/2004 | 9,00 | 9,50 | +5,67% | 8,69 | 9,50 | 8,80 | 8,80 | 9,50 | 15 | 2.122.770 |
| 23/11/2004 | 9,48 | 8,99 | -5,27% | 8,99 | 9,48 | 9,21 | 8,99 | 9,10 | 13 | 1.013.520 |
| 19/11/2004 | 9,49 | 9,49 | -1,15% | 9,49 | 9,49 | 9,49 | 8,75 | 9,49 | 1 | 94.900 |
| 18/11/2004 | 9,60 | 9,60 | -2,93% | 9,60 | 9,60 | 9,60 | 8,75 | 9,90 | 1 | 144.000 |
| 17/11/2004 | 9,89 | 9,89 | 0,00% | 9,89 | 9,89 | 9,89 | 8,75 | 9,60 | 1 | 9.890 |
| 3/11/2004 | 9,89 | 9,89 | -0,50% | 9,89 | 9,89 | 9,89 | 8,75 | 9,80 | 5 | 296.700 |
| 8/10/2004 | 9,00 | 9,94 | 0,00% | 8,70 | 9,94 | 9,63 | 8,95 | 9,94 | 9 | 1.348.600 |
| 4/10/2004 | 9,20 | 9,94 | +2,47% | 9,00 | 9,97 | 9,65 | 9,50 | 9,94 | 15 | 3.940.190 |
| 29/9/2004 | 9,70 | 9,70 | +1,04% | 9,70 | 9,70 | 9,70 | 9,00 | 9,99 | 1 | 106.700 |
| 27/9/2004 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 8,90 | 9,60 | 1 | 19.200 |
| 20/9/2004 | 9,61 | 9,60 | +2,13% | 9,60 | 9,61 | 9,60 | 8,70 | 9,90 | 3 | 1.440.500 |
| 17/9/2004 | 9,40 | 9,40 | +2,17% | 9,40 | 9,40 | 9,40 | 9,02 | 9,87 | 7 | 5.978.400 |
| 16/9/2004 | 9,21 | 9,20 | -7,54% | 9,20 | 9,21 | 9,20 | 8,40 | 9,50 | 2 | 27.610 |
| 8/9/2004 | 9,95 | 9,95 | +8,15% | 9,95 | 9,95 | 9,95 | 9,20 | 9,95 | 1 | 995.000 |
| 3/9/2004 | 9,20 | 9,20 | +2,79% | 9,20 | 9,20 | 9,20 | 8,20 | 9,40 | 2 | 1.840.000 |
| 2/9/2004 | 9,35 | 8,95 | -4,28% | 8,70 | 9,35 | 9,02 | 8,91 | 9,18 | 15 | 4.693.860 |
| 1/9/2004 | 10,10 | 9,35 | +0,54% | 9,35 | 10,10 | 9,45 | 9,05 | 9,40 | 4 | 557.900 |
| 30/8/2004 | 9,63 | 9,30 | -5,10% | 9,30 | 9,65 | 9,49 | 9,10 | 9,60 | 7 | 1.091.750 |
| 27/8/2004 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,50 | 9,79 | 3 | 833.000 |
| 26/8/2004 | 9,80 | 9,80 | -3,92% | 9,80 | 9,80 | 9,80 | 9,50 | 10,00 | 2 | 294.000 |
| 25/8/2004 | 10,20 | 10,20 | +4,08% | 10,20 | 10,20 | 10,20 | 9,90 | 10,20 | 1 | 51.000 |
| 24/8/2004 | 9,80 | 9,80 | -3,92% | 9,80 | 9,80 | 9,80 | 9,01 | 10,10 | 4 | 725.200 |
| 23/8/2004 | 10,20 | 10,20 | -3,77% | 10,20 | 10,20 | 10,20 | 9,00 | 10,20 | 1 | 20.400 |
| 16/8/2004 | 10,60 | 10,60 | +7,07% | 10,60 | 10,60 | 10,60 | 8,20 | 10,45 | 1 | 10.600 |
| 11/8/2004 | 9,90 | 9,90 | +0,92% | 9,90 | 9,90 | 9,90 | 9,52 | 10,85 | 1 | 990.000 |
| 9/8/2004 | 9,81 | 9,81 | -2,00% | 9,81 | 9,81 | 9,81 | 9,80 | 10,85 | 1 | 9.810 |
| 5/8/2004 | 10,20 | 10,01 | -8,92% | 10,01 | 10,20 | 10,05 | 10,00 | 10,80 | 3 | 402.300 |
| 3/8/2004 | 10,99 | 10,99 | +6,29% | 10,99 | 10,99 | 10,99 | 10,01 | 10,99 | 1 | 10.990 |
| 30/7/2004 | 10,34 | 10,34 | -1,52% | 10,34 | 10,34 | 10,34 | 10,00 | 10,34 | 1 | 41.360 |
| 16/7/2004 | 10,50 | 10,50 | -4,55% | 10,20 | 10,50 | 10,49 | 10,21 | 10,49 | 3 | 702.900 |
| 8/7/2004 | 11,00 | 11,00 | +10,00% | 11,00 | 11,00 | 11,00 | 10,01 | 10,80 | 1 | 11.000 |
| 7/7/2004 | 10,01 | 10,00 | 0,00% | 10,00 | 10,01 | 10,00 | 9,51 | 10,99 | 4 | 490.400 |
| 6/7/2004 | 10,00 | 10,00 | -16,60% | 9,80 | 10,01 | 9,99 | 9,75 | 10,00 | 11 | 2.979.980 |
| 1/7/2004 | 11,99 | 11,99 | +14,19% | 11,99 | 11,99 | 11,99 | 10,00 | 11,99 | 1 | 11.990 |
| 29/6/2004 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 9,90 | 11,50 | 1 | 31.500 |
| 28/6/2004 | 10,00 | 10,00 | +5,04% | 10,00 | 10,00 | 10,00 | 9,53 | 10,20 | 1 | 10.000 |
| 25/6/2004 | 9,52 | 9,52 | -9,33% | 9,52 | 9,52 | 9,52 | 9,56 | 10,50 | 1 | 28.560 |
| 15/6/2004 | 10,50 | 10,50 | +9,38% | 10,50 | 10,50 | 10,50 | 9,70 | 10,70 | 5 | 525.000 |
| 8/6/2004 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,80 | 11,99 | 3 | 480.000 |
| 7/6/2004 | 9,60 | 9,60 | -15,42% | 9,60 | 9,60 | 9,60 | 9,75 | 10,90 | 5 | 288.000 |
| 24/5/2004 | 11,35 | 11,35 | +19,47% | 11,35 | 11,35 | 11,35 | 9,55 | 11,20 | 3 | 7.445.600 |
| 13/5/2004 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 10,50 | 2 | 133.000 |
| 12/5/2004 | 9,51 | 9,50 | 0,00% | 9,50 | 9,51 | 9,50 | 9,50 | 10,30 | 2 | 950.500 |
| 10/5/2004 | 10,00 | 9,50 | -5,09% | 9,50 | 10,00 | 9,57 | 9,51 | 9,95 | 3 | 1.780.200 |
| 6/5/2004 | 10,02 | 10,01 | +0,10% | 10,01 | 10,02 | 10,01 | 10,00 | 11,00 | 2 | 4.308.300 |
| 4/5/2004 | 10,00 | 10,00 | -5,21% | 10,00 | 10,99 | 10,71 | 10,02 | 11,00 | 5 | 750.000 |
| 29/4/2004 | 10,55 | 10,55 | -4,09% | 10,55 | 10,55 | 10,55 | 9,55 | 11,40 | 1 | 94.950 |
| 28/4/2004 | 11,00 | 11,00 | +4,27% | 11,00 | 11,00 | 11,00 | 10,55 | 11,00 | 1 | 11.000 |
| 27/4/2004 | 11,00 | 10,55 | -9,83% | 10,55 | 11,10 | 11,00 | 10,55 | 11,40 | 6 | 1.716.050 |
| 16/4/2004 | 11,70 | 11,70 | -0,85% | 11,70 | 11,70 | 11,70 | 11,00 | 12,00 | 1 | 117.000 |
| 14/4/2004 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 10,50 | 11,79 | 1 | 590.000 |
| 8/4/2004 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 11,00 | 12,38 | 4 | 1.121.000 |
| 7/4/2004 | 12,49 | 11,80 | -0,08% | 11,80 | 12,49 | 12,05 | 11,80 | 12,00 | 2 | 96.470 |
| 6/4/2004 | 12,10 | 11,81 | -1,58% | 11,81 | 12,30 | 12,03 | 11,86 | 12,05 | 11 | 1.095.470 |
| 5/4/2004 | 12,77 | 12,00 | -7,69% | 12,00 | 12,77 | 12,01 | 11,25 | 12,30 | 15 | 10.177.090 |
| 1/4/2004 | 13,00 | 13,00 | +1,64% | 13,00 | 13,00 | 13,00 | 12,00 | 13,38 | 3 | 650.000 |
| 31/3/2004 | 11,70 | 12,79 | 0,00% | 11,70 | 12,79 | 12,05 | 12,10 | 12,99 | 7 | 2.699.280 |
| 30/3/2004 | 12,78 | 12,79 | -0,85% | 12,50 | 12,79 | 12,73 | 12,51 | 12,79 | 10 | 2.686.790 |
| 17/3/2004 | 12,90 | 12,90 | -0,39% | 12,90 | 12,90 | 12,90 | 11,62 | 12,89 | 3 | 1.032.000 |
| 15/3/2004 | 12,95 | 12,95 | -0,38% | 12,95 | 12,95 | 12,95 | 11,20 | 12,95 | 1 | 12.950 |
| 3/3/2004 | 12,30 | 13,00 | -4,41% | 11,10 | 13,00 | 11,45 | 11,10 | 12,95 | 11 | 1.638.050 |
| 25/2/2004 | 13,60 | 13,60 | +12,40% | 13,60 | 13,60 | 13,60 | 10,00 | 13,64 | 1 | 13.600 |
| 18/2/2004 | 13,00 | 12,10 | -4,72% | 12,10 | 13,00 | 12,35 | 12,05 | 12,50 | 2 | 865.000 |
| 17/2/2004 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,00 | 13,50 | 1 | 254.000 |
| 13/2/2004 | 12,70 | 12,70 | -5,15% | 12,70 | 12,70 | 12,70 | 12,70 | 13,60 | 1 | 127.000 |
| 11/2/2004 | 13,20 | 13,39 | +11,58% | 13,20 | 13,39 | 13,33 | 12,70 | 13,39 | 3 | 133.330 |
| 10/2/2004 | 12,00 | 12,00 | -8,26% | 12,00 | 12,00 | 12,00 | 12,70 | 13,09 | 1 | 36.000 |
| 6/2/2004 | 12,80 | 13,08 | +2,19% | 12,80 | 13,08 | 12,81 | 12,65 | 13,09 | 4 | 1.371.200 |
| 5/2/2004 | 13,37 | 12,80 | -2,29% | 12,80 | 13,37 | 13,36 | 12,60 | 13,00 | 3 | 1.349.800 |
| 4/2/2004 | 13,60 | 13,10 | +4,72% | 13,10 | 14,98 | 13,50 | 12,60 | 13,10 | 11 | 5.076.980 |
| 3/2/2004 | 12,51 | 12,51 | -10,64% | 12,51 | 12,51 | 12,51 | 12,51 | 13,70 | 5 | 325.260 |
| 30/1/2004 | 14,00 | 14,00 | +7,69% | 14,00 | 14,00 | 14,00 | 12,50 | 13,46 | 1 | 14.000 |
| 29/1/2004 | 12,45 | 13,00 | -1,52% | 12,00 | 13,00 | 12,14 | 12,70 | 13,00 | 4 | 1.239.000 |
| 28/1/2004 | 13,31 | 13,20 | -2,22% | 13,20 | 13,31 | 13,22 | 13,20 | 13,30 | 6 | 1.983.900 |
| 27/1/2004 | 13,22 | 13,50 | +2,58% | 13,21 | 13,50 | 13,22 | 13,21 | 13,50 | 5 | 528.890 |
| 26/1/2004 | 13,13 | 13,16 | -1,35% | 13,13 | 13,16 | 13,14 | 13,16 | 13,50 | 7 | 1.972.650 |
| 23/1/2004 | 13,45 | 13,34 | -0,45% | 13,32 | 13,45 | 13,33 | 13,32 | 13,69 | 4 | 373.250 |
| 22/1/2004 | 13,40 | 13,40 | +0,68% | 13,40 | 13,59 | 13,40 | 13,40 | 13,59 | 4 | 442.390 |
| 21/1/2004 | 14,39 | 13,31 | -6,27% | 13,31 | 14,39 | 13,96 | 13,23 | 13,89 | 15 | 4.552.850 |
| 20/1/2004 | 13,02 | 14,20 | +9,23% | 13,00 | 14,20 | 13,29 | 14,20 | 14,29 | 43 | 18.467.820 |
| 19/1/2004 | 13,00 | 13,00 | +2,28% | 13,00 | 13,01 | 13,00 | 12,95 | 13,00 | 16 | 5.187.100 |
| 16/1/2004 | 13,00 | 12,71 | -2,23% | 12,70 | 13,00 | 12,71 | 12,65 | 12,99 | 7 | 1.131.750 |
| 15/1/2004 | 13,00 | 13,00 | -2,62% | 12,80 | 13,00 | 12,99 | 12,85 | 13,00 | 27 | 7.747.800 |
| 14/1/2004 | 13,13 | 13,35 | -2,20% | 13,11 | 13,35 | 13,13 | 13,20 | 13,64 | 5 | 1.550.280 |
| 13/1/2004 | 14,20 | 13,65 | -2,36% | 13,65 | 14,39 | 13,83 | 12,86 | 13,80 | 3 | 96.840 |
| 12/1/2004 | 13,31 | 13,98 | +0,94% | 13,31 | 13,98 | 13,51 | 13,75 | 13,85 | 8 | 1.973.680 |
| 9/1/2004 | 13,50 | 13,85 | -0,36% | 13,50 | 13,85 | 13,60 | 13,30 | 13,79 | 2 | 95.200 |
| 8/1/2004 | 13,40 | 13,90 | +2,96% | 13,20 | 13,90 | 13,45 | 13,21 | 13,89 | 7 | 2.018.200 |
| 7/1/2004 | 13,03 | 13,50 | +2,35% | 12,92 | 13,50 | 13,38 | 13,26 | 13,50 | 18 | 2.529.270 |
| 6/1/2004 | 12,85 | 13,19 | +0,30% | 12,81 | 13,19 | 12,82 | 12,81 | 13,19 | 12 | 1.577.990 |
| 5/1/2004 | 13,50 | 13,15 | +2,65% | 13,15 | 13,50 | 13,18 | 13,00 | 13,15 | 9 | 2.400.300 |
| 2/1/2004 | 13,00 | 12,81 | +0,08% | 12,80 | 13,00 | 12,87 | 12,84 | 12,99 | 3 | 399.000 |
| 30/12/2003 | 12,80 | 12,80 | -1,54% | 12,80 | 12,80 | 12,80 | 12,60 | 13,00 | 4 | 320.000 |
| 29/12/2003 | 13,50 | 13,00 | -3,56% | 12,51 | 13,50 | 13,39 | 12,60 | 13,47 | 5 | 710.010 |
| 26/12/2003 | 13,20 | 13,48 | -0,22% | 12,81 | 13,48 | 13,01 | 13,10 | 13,48 | 6 | 1.080.020 |
| 23/12/2003 | 13,99 | 13,51 | -1,10% | 13,00 | 13,99 | 13,62 | 13,40 | 13,58 | 8 | 1.103.660 |
| 22/12/2003 | 14,10 | 13,66 | -5,79% | 13,66 | 14,10 | 13,92 | 13,70 | 13,99 | 9 | 2.645.800 |
| 19/12/2003 | 13,00 | 14,50 | +17,41% | 13,00 | 15,00 | 14,43 | 13,71 | 14,39 | 19 | 3.912.940 |
| 18/12/2003 | 11,50 | 12,35 | +7,39% | 11,50 | 12,39 | 11,94 | 12,30 | 12,47 | 17 | 1.349.320 |
| 17/12/2003 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 10,80 | 11,50 | 1 | 11.500 |
| 16/12/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,65 | 11,00 | 1 | 11.000 |
| 11/12/2003 | 11,00 | 11,00 | +1,85% | 11,00 | 11,00 | 11,00 | 10,72 | 11,35 | 2 | 341.000 |
| 10/12/2003 | 10,85 | 10,80 | 0,00% | 10,80 | 10,85 | 10,82 | 10,80 | 11,00 | 3 | 324.600 |
| 9/12/2003 | 10,70 | 10,80 | +1,79% | 10,70 | 10,94 | 10,82 | 10,80 | 10,90 | 9 | 2.121.600 |
| 8/12/2003 | 10,98 | 10,61 | +2,02% | 10,51 | 10,98 | 10,61 | 10,60 | 10,75 | 5 | 1.614.220 |
| 5/12/2003 | 10,50 | 10,40 | +2,97% | 10,40 | 11,00 | 10,47 | 10,30 | 10,59 | 10 | 2.158.500 |
| 4/12/2003 | 10,10 | 10,10 | -6,91% | 10,10 | 10,10 | 10,10 | 10,10 | 10,50 | 4 | 404.000 |
| 3/12/2003 | 10,06 | 10,85 | +3,83% | 10,00 | 10,85 | 10,08 | 10,30 | 10,80 | 13 | 7.634.800 |
| 2/12/2003 | 11,50 | 10,45 | -12,84% | 10,45 | 11,99 | 11,03 | 10,45 | 10,90 | 16 | 4.193.720 |
| 1/12/2003 | 12,40 | 11,99 | +6,11% | 11,50 | 12,40 | 12,07 | 10,61 | 11,99 | 5 | 422.460 |
| 28/11/2003 | 11,00 | 11,30 | +5,61% | 11,00 | 11,50 | 11,28 | 10,50 | 11,29 | 8 | 688.500 |
| 27/11/2003 | 10,70 | 10,70 | +9,18% | 10,70 | 10,70 | 10,70 | 10,00 | 10,70 | 2 | 214.000 |
| 25/11/2003 | 10,47 | 9,80 | -6,58% | 9,80 | 10,47 | 10,10 | 9,80 | 10,00 | 6 | 3.636.000 |
| 24/11/2003 | 10,50 | 10,49 | +2,84% | 10,48 | 10,99 | 10,50 | 10,00 | 10,40 | 5 | 661.880 |
| 21/11/2003 | 9,80 | 10,20 | +4,08% | 9,50 | 10,20 | 9,60 | 9,52 | 10,36 | 8 | 7.317.700 |
| 20/11/2003 | 9,80 | 9,80 | +1,14% | 9,80 | 9,80 | 9,80 | 9,16 | 9,80 | 1 | 19.600 |
| 19/11/2003 | 10,08 | 9,69 | -5,09% | 9,69 | 10,08 | 9,77 | 9,50 | 9,69 | 17 | 8.913.300 |
| 18/11/2003 | 10,52 | 10,21 | +0,10% | 10,21 | 10,52 | 10,40 | 10,08 | 10,25 | 10 | 5.838.520 |
| 14/11/2003 | 10,20 | 10,20 | -7,27% | 10,20 | 10,20 | 10,20 | 10,21 | 10,90 | 1 | 91.800 |
| 13/11/2003 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 10,50 | 10,90 | 5 | 330.000 |
| 12/11/2003 | 11,50 | 11,50 | +11,65% | 11,50 | 11,50 | 11,50 | 10,35 | 11,50 | 1 | 11.500 |
| 11/11/2003 | 10,30 | 10,30 | -1,90% | 10,30 | 10,30 | 10,30 | 10,30 | 10,95 | 2 | 309.000 |
| 6/11/2003 | 10,50 | 10,50 | -8,70% | 10,50 | 10,50 | 10,50 | 10,11 | 10,50 | 9 | 3.570.000 |
| 5/11/2003 | 11,00 | 11,50 | +4,55% | 10,99 | 11,50 | 11,09 | 10,50 | 12,00 | 10 | 4.161.480 |
| 4/11/2003 | 10,50 | 11,00 | +2,71% | 10,50 | 11,40 | 10,72 | 10,10 | 11,00 | 4 | 1.856.200 |
| 3/11/2003 | 12,00 | 10,71 | -32,81% | 10,00 | 12,00 | 10,34 | 10,71 | 11,50 | 32 | 21.693.420 |
| 18/7/2003 | 15,94 | 15,94 | -0,06% | 15,94 | 15,94 | 15,94 | 0,00 | 15,95 | 1 | 25.838.740 |
| 29/5/2003 | 15,95 | 15,95 | +32,92% | 15,95 | 15,95 | 15,95 | 10,00 | 15,95 | 1 | 31.900 |
| 28/5/2003 | 12,00 | 12,00 | -14,29% | 12,00 | 12,00 | 12,00 | 11,00 | 16,00 | 3 | 72.000 |
| 7/4/2003 | 14,00 | 14,00 | +8,53% | 14,00 | 14,00 | 14,00 | 9,00 | 0,00 | 1 | 420.000 |
| 4/4/2003 | 12,90 | 12,90 | 0,00% | 12,90 | 12,90 | 12,90 | 9,00 | 0,00 | 1 | 645.000 |
| 3/4/2003 | 12,90 | 12,90 | -7,79% | 12,90 | 12,90 | 12,90 | 11,50 | 12,90 | 1 | 129.000 |
| 17/3/2003 | 12,00 | 13,99 | +21,65% | 12,00 | 13,99 | 13,79 | 10,60 | 14,00 | 2 | 137.910 |
| 14/3/2003 | 11,49 | 11,50 | -16,67% | 11,49 | 11,50 | 11,49 | 10,00 | 13,00 | 2 | 804.900 |
| 26/2/2003 | 13,80 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 8,00 | 14,00 | 1 | 138.000 |
| 21/2/2003 | 12,80 | 13,80 | +10,40% | 12,80 | 13,80 | 13,40 | 8,00 | 15,00 | 3 | 938.000 |
| 20/2/2003 | 12,00 | 12,50 | +13,12% | 12,00 | 12,50 | 12,11 | 8,00 | 15,00 | 4 | 908.500 |
| 18/2/2003 | 11,05 | 11,05 | +7,28% | 11,05 | 11,05 | 11,05 | 11,00 | 15,00 | 1 | 1.105.000 |
| 17/2/2003 | 9,90 | 10,30 | +8,42% | 9,90 | 10,30 | 9,93 | 9,40 | 18,00 | 3 | 546.500 |
| 14/2/2003 | 9,50 | 9,50 | +1,06% | 9,50 | 9,50 | 9,50 | 9,50 | 15,40 | 1 | 190.000 |
| 13/2/2003 | 9,20 | 9,40 | +6,82% | 9,20 | 9,40 | 9,25 | 9,00 | 18,00 | 2 | 157.400 |
| 12/2/2003 | 8,75 | 8,80 | +10,00% | 8,75 | 8,80 | 8,76 | 8,75 | 15,39 | 3 | 359.550 |
| 11/2/2003 | 8,00 | 8,00 | -50,62% | 8,00 | 8,00 | 8,00 | 0,00 | 14,99 | 2 | 160.000 |
| 14/1/2003 | 16,20 | 16,20 | +2,53% | 16,20 | 16,20 | 16,20 | 9,50 | 0,00 | 1 | 1.620.000 |
| 2/1/2003 | 15,80 | 15,80 | -1,25% | 15,80 | 15,80 | 15,80 | 9,50 | 0,00 | 1 | 47.400 |
| 30/12/2002 | 16,00 | 16,00 | +0,06% | 16,00 | 16,00 | 16,00 | 9,50 | 0,00 | 1 | 112.000 |
| 27/12/2002 | 15,99 | 15,99 | -0,06% | 15,99 | 15,99 | 15,99 | 9,50 | 0,00 | 1 | 511.680 |
| 20/12/2002 | 16,00 | 16,00 | +0,06% | 16,00 | 16,00 | 16,00 | 9,50 | 20,00 | 1 | 32.000 |
| 4/12/2002 | 15,99 | 15,99 | -0,06% | 15,99 | 15,99 | 15,99 | 0,00 | 20,00 | 1 | 1.599.000 |
| 21/11/2002 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 10,00 | 20,00 | 2 | 1.568.000 |
| 20/11/2002 | 17,00 | 17,00 | -8,11% | 17,00 | 17,00 | 17,00 | 12,00 | 17,00 | 1 | 136.000 |
| 24/9/2002 | 18,50 | 18,50 | +23,33% | 18,50 | 18,50 | 18,50 | 13,55 | 18,50 | 2 | 444.000 |
| 23/9/2002 | 15,00 | 15,00 | -20,42% | 15,00 | 15,00 | 15,00 | 13,55 | 15,00 | 1 | 15.000 |
| 11/9/2002 | 18,85 | 18,85 | +1,89% | 18,85 | 18,85 | 18,85 | 15,00 | 18,50 | 1 | 1.979.250 |
| 5/9/2002 | 18,79 | 18,50 | -15,72% | 18,50 | 18,79 | 18,78 | 12,00 | 18,50 | 2 | 2.292.090 |
| 16/8/2002 | 18,00 | 21,95 | +2,09% | 18,00 | 21,95 | 19,97 | 17,10 | 22,00 | 2 | 39.950 |
| 13/8/2002 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 16,00 | 22,00 | 1 | 1.075.000 |
| 8/8/2002 | 22,00 | 22,00 | +12,82% | 22,00 | 22,00 | 22,00 | 17,00 | 22,00 | 1 | 418.000 |
| 2/8/2002 | 19,50 | 19,50 | -10,55% | 19,50 | 19,50 | 19,50 | 17,00 | 20,00 | 2 | 61.795.500 |
| 25/7/2002 | 21,80 | 21,80 | +9,00% | 21,80 | 21,80 | 21,80 | 16,00 | 21,80 | 4 | 610.400 |
| 16/7/2002 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 15,00 | 20,00 | 4 | 1.060.000 |
| 3/7/2002 | 20,00 | 20,00 | +17,65% | 20,00 | 20,00 | 20,00 | 17,00 | 29,95 | 6 | 320.000 |
| 1/7/2002 | 17,50 | 17,00 | -22,73% | 17,00 | 17,50 | 17,20 | 16,10 | 17,00 | 18 | 2.976.500 |
| 27/6/2002 | 22,00 | 22,00 | +22,22% | 22,00 | 22,00 | 22,00 | 17,10 | 21,99 | 1 | 22.000 |
| 26/6/2002 | 19,00 | 18,00 | -14,24% | 18,00 | 19,00 | 18,95 | 15,00 | 19,00 | 2 | 398.000 |
| 20/6/2002 | 19,00 | 20,99 | -0,05% | 19,00 | 20,99 | 19,99 | 17,15 | 20,00 | 3 | 59.990 |
| 19/6/2002 | 20,00 | 21,00 | 0,00% | 20,00 | 21,00 | 20,48 | 18,00 | 23,00 | 6 | 922.000 |
| 18/6/2002 | 21,00 | 21,00 | -25,00% | 21,00 | 21,00 | 21,00 | 19,00 | 20,00 | 9 | 1.722.000 |
| 29/5/2002 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 20,00 | 28,50 | 1 | 28.000 |
| 14/5/2002 | 28,00 | 28,00 | +7,69% | 28,00 | 28,00 | 28,00 | 25,50 | 30,00 | 1 | 28.000 |
| 13/5/2002 | 20,00 | 26,00 | -23,08% | 20,00 | 28,00 | 25,73 | 24,01 | 27,00 | 4 | 592.010 |
| 17/4/2002 | 30,00 | 33,80 | -3,43% | 30,00 | 33,80 | 31,26 | 25,00 | 33,80 | 3 | 93.800 |
| 15/4/2002 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 25,00 | 32,00 | 3 | 315.000 |
| 12/4/2002 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 15,00 | 35,00 | 2 | 1.715.000 |
| 9/4/2002 | 35,00 | 35,00 | +16,71% | 35,00 | 35,00 | 35,00 | 15,00 | 35,00 | 1 | 35.000 |
| 27/12/2001 | 29,99 | 29,99 | +0,30% | 29,99 | 29,99 | 29,99 | 15,00 | 29,99 | 1 | 29.990 |
| 21/12/2001 | 26,50 | 29,90 | +19,60% | 25,00 | 29,90 | 26,61 | 25,00 | 29,99 | 3 | 425.900 |
| 18/12/2001 | 25,00 | 25,00 | -13,79% | 25,00 | 25,00 | 25,00 | 15,00 | 28,80 | 2 | 3.000.000 |
| 17/12/2001 | 29,00 | 29,00 | +20,93% | 29,00 | 29,00 | 29,00 | 15,00 | 29,00 | 1 | 29.000 |
| 14/12/2001 | 24,00 | 23,98 | -20,07% | 23,98 | 24,00 | 23,99 | 15,00 | 23,99 | 3 | 3.383.900 |
| 24/10/2001 | 26,55 | 30,00 | +12,99% | 26,50 | 30,00 | 26,65 | 0,00 | 30,00 | 3 | 853.000 |
| 23/10/2001 | 26,55 | 26,55 | -11,50% | 26,55 | 26,55 | 26,55 | 26,55 | 30,00 | 3 | 3.610.800 |
| 15/10/2001 | 30,00 | 30,00 | +13,21% | 30,00 | 30,00 | 30,00 | 26,50 | 30,00 | 1 | 30.000 |
| 14/9/2001 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 0,00 | 26,50 | 1 | 26.500 |
| 13/9/2001 | 25,00 | 26,50 | +1,96% | 25,00 | 26,50 | 25,06 | 0,00 | 26,50 | 2 | 626.500 |
| 12/9/2001 | 25,99 | 25,99 | -7,18% | 25,99 | 25,99 | 25,99 | 25,00 | 26,00 | 1 | 3.898.500 |
| 3/9/2001 | 25,00 | 28,00 | +7,69% | 25,00 | 28,00 | 26,81 | 25,00 | 35,98 | 2 | 1.770.000 |
| 31/8/2001 | 26,00 | 26,00 | -11,83% | 26,00 | 26,00 | 26,00 | 20,00 | 26,00 | 4 | 4.056.000 |
| 30/8/2001 | 29,49 | 29,49 | -14,77% | 29,49 | 29,49 | 29,49 | 26,00 | 29,49 | 2 | 1.032.150 |
| 26/7/2001 | 34,59 | 34,60 | -0,86% | 34,59 | 34,60 | 34,59 | 0,00 | 34,50 | 4 | 1.279.930 |
| 5/7/2001 | 34,90 | 34,90 | +0,29% | 34,90 | 34,90 | 34,90 | 0,00 | 35,00 | 1 | 34.900 |
| 3/7/2001 | 32,39 | 34,80 | -0,54% | 32,39 | 34,80 | 32,39 | 0,00 | 35,00 | 2 | 116.314.900 |
| 10/5/2001 | 33,00 | 35,00 | +16,67% | 33,00 | 35,00 | 34,80 | 0,00 | 35,00 | 3 | 348.000 |
| 9/5/2001 | 30,00 | 30,00 | -14,26% | 30,00 | 30,00 | 30,00 | 0,05 | 33,00 | 1 | 300.000 |
| 30/3/2001 | 34,95 | 34,99 | +9,34% | 34,95 | 34,99 | 34,97 | 0,00 | 34,99 | 2 | 69.940 |
| 20/2/2001 | 32,00 | 32,00 | +6,67% | 32,00 | 32,00 | 32,00 | 0,00 | 33,50 | 1 | 32.000 |
| 2/2/2001 | 29,50 | 30,00 | 0,00% | 29,50 | 30,00 | 29,89 | 28,00 | 34,99 | 2 | 3.737.000 |
| 1/2/2001 | 30,00 | 30,00 | -11,74% | 30,00 | 30,00 | 30,00 | 29,00 | 32,00 | 3 | 4.440.000 |
| 4/1/2001 | 33,99 | 33,99 | -0,03% | 33,99 | 33,99 | 33,99 | 0,00 | 33,98 | 1 | 339.900 |
| 15/12/2000 | 34,00 | 34,00 | -1,42% | 34,00 | 34,00 | 34,00 | 30,00 | 33,99 | 1 | 34.000 |
| 29/11/2000 | 34,49 | 34,49 | 0,00% | 34,49 | 34,49 | 34,49 | 0,00 | 34,00 | 1 | 206.940 |
| 28/11/2000 | 34,49 | 34,49 | -1,40% | 34,49 | 34,49 | 34,49 | 0,00 | 32,00 | 1 | 2.759.200 |
| 27/11/2000 | 34,99 | 34,98 | -1,74% | 34,98 | 34,99 | 34,98 | 0,00 | 34,99 | 3 | 1.434.190 |
| 30/10/2000 | 35,60 | 35,60 | 0,00% | 35,60 | 35,60 | 35,60 | 0,00 | 35,70 | 1 | 4.628.000 |
| 6/10/2000 | 40,00 | 35,60 | -11,00% | 35,60 | 40,00 | 37,58 | 0,00 | 38,00 | 6 | 6.916.100 |
| 5/10/2000 | 40,00 | 40,00 | +14,29% | 40,00 | 40,00 | 40,00 | 0,00 | 0,00 | 1 | 40.000 |
| 30/8/2000 | 37,99 | 35,00 | 0,00% | 35,00 | 37,99 | 35,99 | 30,00 | 37,80 | 2 | 107.990 |
| 29/8/2000 | 28,00 | 35,00 | -12,50% | 28,00 | 35,00 | 33,25 | 27,51 | 35,00 | 3 | 133.000 |
| 26/7/2000 | 30,00 | 40,00 | +0,03% | 30,00 | 40,00 | 35,00 | 30,00 | 39,00 | 2 | 70.000 |
| 24/7/2000 | 39,99 | 39,99 | +21,18% | 39,99 | 39,99 | 39,99 | 30,00 | 40,00 | 1 | 39.990 |
| 18/7/2000 | 40,00 | 33,00 | -17,50% | 33,00 | 40,00 | 35,25 | 30,00 | 35,00 | 3 | 141.000 |
| 17/7/2000 | 40,00 | 40,00 | +33,33% | 40,00 | 40,00 | 40,00 | 30,00 | 35,00 | 1 | 40.000 |
| 10/7/2000 | 30,00 | 30,00 | +7,14% | 30,00 | 30,00 | 30,00 | 0,00 | 30,00 | 1 | 30.000 |
| 7/7/2000 | 28,00 | 28,00 | -6,67% | 28,00 | 28,00 | 28,00 | 0,00 | 29,49 | 8 | 38.584.000 |
| 6/7/2000 | 30,00 | 30,00 | +3,45% | 30,00 | 30,00 | 30,00 | 0,00 | 31,98 | 1 | 30.000 |
| 5/7/2000 | 29,00 | 29,00 | -6,45% | 29,00 | 29,00 | 29,00 | 0,00 | 0,00 | 4 | 1.914.000 |
| 23/6/2000 | 31,00 | 31,00 | -3,09% | 31,00 | 31,00 | 31,00 | 10,00 | 0,00 | 1 | 31.000 |
| 21/6/2000 | 31,99 | 31,99 | +4,89% | 31,99 | 31,99 | 31,99 | 10,00 | 31,99 | 1 | 31.990 |
| 12/6/2000 | 30,98 | 30,50 | +1,67% | 30,50 | 30,98 | 30,74 | 10,00 | 30,50 | 2 | 61.480 |
| 31/5/2000 | 30,00 | 30,00 | -1,64% | 30,00 | 30,00 | 30,00 | 10,00 | 30,00 | 1 | 30.000 |
| 30/5/2000 | 27,01 | 30,50 | 0,00% | 27,00 | 30,50 | 27,10 | 27,00 | 32,00 | 6 | 1.002.850 |
| 23/5/2000 | 30,50 | 30,50 | -6,15% | 30,50 | 30,50 | 30,50 | 0,00 | 30,50 | 2 | 305.000 |
| 29/3/2000 | 35,00 | 32,50 | 0,00% | 32,50 | 35,00 | 33,75 | 0,00 | 32,49 | 2 | 67.500 |
| 24/3/2000 | 32,93 | 32,50 | -1,52% | 32,49 | 32,93 | 32,61 | 0,00 | 33,00 | 4 | 35.875.000 |
| 10/3/2000 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 0,00 | 33,99 | 1 | 9.174.000 |
| 9/3/2000 | 33,00 | 33,00 | -5,44% | 33,00 | 33,00 | 33,00 | 0,00 | 33,99 | 1 | 330.000 |
| 11/2/2000 | 33,90 | 34,90 | +4,18% | 33,90 | 34,90 | 33,93 | 32,00 | 34,90 | 2 | 1.018.000 |
| 9/2/2000 | 33,50 | 33,50 | +4,69% | 33,50 | 33,50 | 33,50 | 0,00 | 34,00 | 1 | 33.500 |
| 8/2/2000 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 32,00 | 33,90 | 4 | 2.240.000 |
| 3/2/2000 | 33,00 | 32,00 | -5,88% | 32,00 | 33,00 | 32,73 | 32,00 | 34,90 | 2 | 3.699.000 |
| 28/1/2000 | 33,40 | 34,00 | +1,80% | 33,40 | 34,00 | 33,99 | 0,00 | 0,00 | 3 | 67.284.200 |
| 10/1/2000 | 34,00 | 33,40 | +4,41% | 33,40 | 34,00 | 33,40 | 25,00 | 34,00 | 2 | 3.040.000 |
| 30/12/1999 | 31,99 | 31,99 | -0,03% | 31,99 | 31,99 | 31,99 | 20,00 | 34,00 | 1 | 12.827.990 |
| 29/12/1999 | 31,99 | 32,00 | -8,47% | 31,99 | 32,00 | 31,99 | 24,00 | 34,75 | 4 | 177.369.210 |
| 28/12/1999 | 34,96 | 34,96 | -0,11% | 34,96 | 34,96 | 34,96 | 26,00 | 34,97 | 3 | 110.648.400 |
| 14/12/1999 | 35,00 | 35,00 | +12,90% | 35,00 | 35,00 | 35,00 | 29,00 | 35,00 | 2 | 70.000 |
| 13/12/1999 | 29,01 | 31,00 | -16,22% | 29,01 | 31,00 | 29,67 | 29,00 | 33,00 | 3 | 890.200 |
| 30/11/1999 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 20,00 | 37,00 | 1 | 74.000 |
| 29/11/1999 | 37,00 | 37,00 | -2,63% | 37,00 | 37,00 | 37,00 | 25,00 | 39,90 | 1 | 3.700.000 |
| 26/11/1999 | 32,00 | 38,00 | +22,58% | 32,00 | 38,00 | 35,00 | 30,00 | 38,00 | 2 | 70.000 |
| 25/11/1999 | 27,80 | 31,00 | +12,73% | 27,80 | 31,00 | 28,19 | 29,00 | 37,99 | 4 | 1.297.000 |
| 24/11/1999 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 23,00 | 27,80 | 2 | 6.875.000 |
| 23/11/1999 | 27,50 | 27,50 | -1,79% | 27,50 | 27,50 | 27,50 | 23,00 | 27,50 | 1 | 27.500 |
| 19/11/1999 | 23,50 | 28,00 | +21,74% | 23,50 | 28,00 | 25,83 | 23,50 | 28,00 | 3 | 77.500 |
| 18/11/1999 | 26,00 | 23,00 | -4,96% | 23,00 | 26,00 | 24,76 | 23,00 | 28,00 | 5 | 4.705.000 |
| 12/11/1999 | 26,00 | 24,20 | +2,98% | 24,20 | 26,00 | 24,36 | 23,00 | 26,00 | 2 | 268.000 |
| 11/11/1999 | 24,50 | 23,50 | -4,08% | 23,50 | 24,50 | 24,25 | 23,50 | 25,00 | 2 | 97.000 |
| 10/11/1999 | 25,00 | 24,50 | +11,36% | 24,50 | 25,00 | 24,83 | 24,00 | 27,00 | 2 | 745.000 |
| 9/11/1999 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 24,00 | 2 | 1.276.000 |
| 4/11/1999 | 23,95 | 22,00 | +0,05% | 22,00 | 23,95 | 23,23 | 22,01 | 23,50 | 6 | 4.833.800 |
| 29/10/1999 | 24,00 | 21,99 | -0,05% | 20,00 | 24,00 | 23,34 | 21,00 | 23,00 | 8 | 1.610.690 |
| 27/10/1999 | 22,00 | 22,00 | +2,33% | 21,50 | 22,00 | 21,74 | 21,50 | 24,00 | 5 | 6.740.500 |
| 26/10/1999 | 21,50 | 21,50 | -5,70% | 21,50 | 21,50 | 21,50 | 21,00 | 22,80 | 1 | 2.150.000 |
| 22/10/1999 | 22,80 | 22,80 | +1,33% | 22,80 | 22,80 | 22,80 | 22,80 | 30,00 | 13 | 34.428.000 |
| 21/10/1999 | 22,33 | 22,50 | -2,17% | 22,20 | 22,50 | 22,36 | 22,50 | 24,00 | 5 | 2.527.520 |
| 20/10/1999 | 23,00 | 23,00 | -0,52% | 23,00 | 25,00 | 23,03 | 21,00 | 23,00 | 3 | 1.382.000 |
| 19/10/1999 | 23,12 | 23,12 | -10,04% | 23,12 | 23,12 | 23,12 | 23,12 | 30,00 | 4 | 1.179.120 |
| 6/10/1999 | 24,00 | 25,70 | +7,08% | 23,00 | 27,00 | 26,85 | 23,00 | 25,70 | 5 | 5.504.700 |
| 5/10/1999 | 24,00 | 24,00 | +6,62% | 24,00 | 24,00 | 24,00 | 21,00 | 24,00 | 1 | 24.000 |
| 4/10/1999 | 22,51 | 22,51 | -8,12% | 22,51 | 22,51 | 22,51 | 22,55 | 24,00 | 1 | 45.020 |
| 22/9/1999 | 24,50 | 24,50 | +11,31% | 24,50 | 24,50 | 24,50 | 21,00 | 24,50 | 1 | 24.500 |
| 17/9/1999 | 22,00 | 22,01 | -4,30% | 22,00 | 22,01 | 22,00 | 22,01 | 24,00 | 2 | 352.080 |
| 16/9/1999 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 22,00 | 23,00 | 1 | 23.000 |
| 14/9/1999 | 22,00 | 22,00 | -6,38% | 22,00 | 22,00 | 22,00 | 22,00 | 24,00 | 1 | 220.000 |
| 10/9/1999 | 23,50 | 23,50 | +2,17% | 23,50 | 24,00 | 23,53 | 22,50 | 23,50 | 4 | 2.966.000 |
| 3/9/1999 | 22,20 | 23,00 | +4,55% | 22,20 | 23,00 | 22,33 | 22,50 | 25,00 | 8 | 6.298.400 |
| 1/9/1999 | 21,01 | 22,00 | +0,50% | 21,01 | 22,00 | 21,75 | 20,00 | 22,00 | 2 | 87.010 |
| 27/8/1999 | 21,50 | 21,89 | -0,50% | 21,50 | 21,89 | 21,84 | 21,01 | 21,89 | 2 | 1.856.750 |
| 26/8/1999 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,70 | 3 | 1.100.000 |
| 25/8/1999 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,01 | 22,40 | 8 | 26.488.000 |
| 24/8/1999 | 22,00 | 22,00 | -7,95% | 22,00 | 22,00 | 22,00 | 21,01 | 23,00 | 2 | 4.796.000 |
| 20/8/1999 | 23,90 | 23,90 | +13,81% | 23,90 | 23,90 | 23,90 | 21,02 | 24,00 | 1 | 4.780.000 |
| 16/8/1999 | 21,00 | 21,00 | -4,55% | 21,00 | 21,00 | 21,00 | 21,00 | 21,99 | 1 | 3.528.000 |
| 13/8/1999 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 1 | 22.000 |
| 12/8/1999 | 21,00 | 21,00 | -6,67% | 21,00 | 21,00 | 21,00 | 21,00 | 24,00 | 1 | 21.000 |
| 5/8/1999 | 22,50 | 22,50 | +2,27% | 22,50 | 22,50 | 22,50 | 22,00 | 27,00 | 1 | 7.200.000 |
| 4/8/1999 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 27,00 | 2 | 880.000 |
| 3/8/1999 | 22,00 | 22,00 | -0,09% | 22,00 | 22,00 | 22,00 | 22,01 | 27,00 | 1 | 22.000 |
| 2/8/1999 | 22,02 | 22,02 | -21,33% | 22,02 | 22,02 | 22,02 | 22,01 | 27,00 | 1 | 22.020 |
| 28/7/1999 | 27,99 | 27,99 | +30,19% | 27,99 | 27,99 | 27,99 | 21,50 | 26,00 | 1 | 139.950 |
| 27/7/1999 | 21,50 | 21,50 | -6,11% | 21,50 | 21,50 | 21,50 | 21,00 | 28,90 | 1 | 4.300.000 |
| 22/7/1999 | 23,00 | 22,90 | -4,58% | 22,90 | 23,00 | 22,98 | 23,01 | 25,00 | 2 | 2.597.700 |
| 21/7/1999 | 23,00 | 24,00 | 0,00% | 23,00 | 24,00 | 23,66 | 21,00 | 24,00 | 2 | 71.000 |
| 19/7/1999 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,00 | 25,00 | 1 | 24.000 |
| 16/7/1999 | 25,00 | 24,00 | -4,00% | 24,00 | 25,00 | 24,70 | 24,00 | 24,95 | 2 | 420.000 |
| 15/7/1999 | 25,00 | 25,00 | +8,46% | 25,00 | 25,00 | 25,00 | 24,00 | 25,99 | 1 | 250.000 |
| 14/7/1999 | 23,06 | 23,05 | -14,60% | 23,00 | 26,00 | 23,77 | 23,00 | 25,50 | 4 | 95.110 |
| 8/7/1999 | 26,99 | 26,99 | -0,04% | 26,99 | 26,99 | 26,99 | 24,00 | 27,00 | 1 | 26.990 |
| 2/7/1999 | 24,10 | 27,00 | +15,38% | 24,10 | 27,00 | 25,55 | 24,10 | 27,50 | 2 | 51.100 |
| 1/7/1999 | 23,40 | 23,40 | -19,31% | 23,40 | 23,40 | 23,40 | 22,62 | 28,90 | 2 | 982.800 |
| 30/6/1999 | 26,00 | 29,00 | +3,57% | 26,00 | 29,00 | 27,30 | 22,01 | 28,97 | 4 | 5.680.000 |
| 29/6/1999 | 25,50 | 28,00 | +14,29% | 25,00 | 29,00 | 27,74 | 22,10 | 28,00 | 8 | 5.493.000 |
| 28/6/1999 | 25,00 | 24,50 | -38,73% | 22,00 | 25,00 | 22,56 | 22,50 | 24,50 | 14 | 7.287.250 |
| 25/6/1999 | 25,00 | 39,99 | +59,96% | 24,49 | 39,99 | 29,89 | 20,00 | 40,00 | 5 | 149.480 |
| 24/6/1999 | 25,00 | 25,00 | -3,81% | 25,00 | 25,00 | 25,00 | 20,00 | 30,00 | 1 | 250.000 |
| 18/6/1999 | 25,99 | 25,99 | 0,00% | 25,99 | 25,99 | 25,99 | 22,50 | 25,99 | 1 | 519.800 |
| 16/6/1999 | 25,99 | 25,99 | +12,75% | 25,99 | 25,99 | 25,99 | 23,00 | 26,00 | 1 | 25.990 |
| 14/6/1999 | 24,50 | 23,05 | -1,91% | 23,05 | 25,00 | 24,49 | 23,00 | 30,00 | 3 | 4.973.050 |
| 11/6/1999 | 24,00 | 23,50 | 0,00% | 23,50 | 24,00 | 23,83 | 22,50 | 30,00 | 2 | 7.150.000 |
| 10/6/1999 | 24,00 | 23,50 | 0,00% | 23,49 | 24,00 | 23,50 | 23,60 | 27,50 | 5 | 29.892.200 |
| 9/6/1999 | 23,50 | 23,50 | -21,67% | 23,50 | 23,50 | 23,50 | 22,10 | 28,99 | 1 | 235.000 |
| 28/5/1999 | 30,00 | 30,00 | +20,00% | 30,00 | 30,00 | 30,00 | 22,00 | 30,00 | 1 | 90.000 |
| 19/5/1999 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 20,00 | 30,00 | 1 | 1.250.000 |
| 18/5/1999 | 30,00 | 25,00 | -7,41% | 25,00 | 30,00 | 25,11 | 24,00 | 25,00 | 5 | 1.055.000 |
| 13/5/1999 | 27,00 | 27,00 | +1,89% | 27,00 | 27,00 | 27,00 | 20,00 | 27,00 | 1 | 27.000 |
| 10/5/1999 | 27,00 | 26,50 | +6,00% | 26,50 | 27,00 | 26,96 | 23,50 | 26,50 | 6 | 11.568.500 |
| 7/5/1999 | 25,00 | 25,00 | -5,66% | 25,00 | 25,00 | 25,00 | 20,00 | 26,00 | 1 | 26.875.000 |
| 6/5/1999 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 20,00 | 26,50 | 1 | 265.000 |
| 28/4/1999 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 25,00 | 27,00 | 2 | 10.600.000 |
| 27/4/1999 | 26,50 | 26,50 | +3,52% | 26,50 | 26,50 | 26,50 | 24,00 | 26,50 | 1 | 1.192.500 |
| 22/4/1999 | 25,60 | 25,60 | +0,39% | 25,60 | 25,60 | 25,60 | 20,00 | 27,00 | 4 | 6.323.200 |
| 20/4/1999 | 25,01 | 25,50 | 0,00% | 25,01 | 25,50 | 25,25 | 25,51 | 27,00 | 3 | 252.550 |
| 19/4/1999 | 25,50 | 25,50 | +2,00% | 25,50 | 25,50 | 25,50 | 25,00 | 27,00 | 3 | 5.686.500 |
| 16/4/1999 | 25,00 | 25,00 | 0,00% | 25,00 | 26,00 | 25,48 | 25,00 | 27,50 | 3 | 10.450.000 |
| 15/4/1999 | 24,00 | 25,00 | +4,25% | 24,00 | 27,00 | 24,70 | 25,00 | 27,00 | 7 | 5.434.950 |
| 14/4/1999 | 22,30 | 23,98 | +7,53% | 20,00 | 23,98 | 21,92 | 20,00 | 24,99 | 4 | 3.683.680 |
| 9/4/1999 | 22,30 | 22,30 | 0,00% | 22,30 | 22,30 | 22,30 | 21,70 | 0,00 | 1 | 1.360.300 |
| 8/4/1999 | 22,31 | 22,30 | -5,11% | 22,30 | 22,31 | 22,30 | 22,30 | 24,50 | 2 | 44.610 |
| 7/4/1999 | 22,60 | 23,50 | +2,17% | 22,50 | 23,50 | 23,00 | 22,61 | 25,50 | 9 | 15.617.500 |
| 6/4/1999 | 22,99 | 23,00 | 0,00% | 22,99 | 23,00 | 22,99 | 23,00 | 24,50 | 4 | 9.703.000 |
| 5/4/1999 | 21,00 | 23,00 | 0,00% | 21,00 | 23,00 | 21,87 | 21,00 | 23,00 | 3 | 350.000 |
| 25/3/1999 | 23,00 | 23,00 | +9,52% | 23,00 | 23,00 | 23,00 | 21,00 | 23,00 | 1 | 115.000 |
| 24/3/1999 | 21,50 | 21,00 | 0,00% | 21,00 | 21,50 | 21,16 | 20,01 | 21,00 | 5 | 3.407.000 |
| 22/3/1999 | 23,10 | 21,00 | 0,00% | 21,00 | 23,10 | 21,04 | 19,50 | 21,00 | 2 | 2.146.200 |
| 19/3/1999 | 20,00 | 21,00 | +5,00% | 20,00 | 21,00 | 20,97 | 20,00 | 23,10 | 2 | 3.860.000 |
| 17/3/1999 | 20,50 | 20,00 | 0,00% | 20,00 | 20,50 | 20,05 | 20,00 | 23,10 | 4 | 1.825.070 |
| 16/3/1999 | 23,01 | 20,00 | -13,04% | 20,00 | 23,01 | 20,02 | 18,00 | 23,01 | 5 | 2.243.010 |
| 12/3/1999 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 18,00 | 23,01 | 1 | 1.288.000 |
| 11/3/1999 | 23,00 | 23,00 | -0,04% | 23,00 | 23,00 | 23,00 | 21,01 | 23,10 | 1 | 2.300.000 |
| 9/3/1999 | 23,01 | 23,01 | +15,05% | 23,01 | 23,01 | 23,01 | 0,00 | 0,00 | 1 | 23.010 |
| 26/2/1999 | 20,00 | 20,00 | -4,76% | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 1 | 1.080.000 |
| 19/2/1999 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,00 | 21,00 | 2 | 126.000 |
| 18/2/1999 | 20,00 | 21,00 | +5,00% | 20,00 | 21,00 | 20,32 | 14,00 | 0,00 | 2 | 5.000.000 |
| 9/2/1999 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,60 | 1 | 3.200.000 |
| 8/2/1999 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,51 | 0,00 | 2 | 2.520.000 |
| 3/2/1999 | 20,50 | 20,00 | -16,32% | 20,00 | 20,50 | 20,49 | 20,50 | 30,00 | 6 | 7.069.500 |
| 20/1/1999 | 24,01 | 23,90 | -0,42% | 23,90 | 24,01 | 23,91 | 0,00 | 23,90 | 3 | 502.120 |
| 30/12/1998 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0,00 | 23,99 | 1 | 1.344.000 |
| 29/12/1998 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0,00 | 23,50 | 1 | 792.000 |
| 28/12/1998 | 24,00 | 24,00 | +14,29% | 24,00 | 24,00 | 24,00 | 0,00 | 24,00 | 1 | 24.000 |
| 22/12/1998 | 23,00 | 21,00 | +10,53% | 21,00 | 23,00 | 21,33 | 20,00 | 22,00 | 4 | 1.280.000 |
| 21/12/1998 | 18,99 | 19,00 | 0,00% | 18,99 | 19,00 | 18,99 | 0,00 | 0,00 | 2 | 1.747.800 |
| 10/12/1998 | 19,00 | 19,00 | -5,00% | 19,00 | 19,00 | 19,00 | 11,00 | 0,00 | 1 | 95.000 |
| 9/12/1998 | 20,00 | 20,00 | -9,05% | 20,00 | 20,00 | 20,00 | 11,00 | 0,00 | 2 | 980.000 |
| 7/12/1998 | 22,00 | 21,99 | +18,86% | 20,00 | 22,00 | 20,13 | 20,00 | 0,00 | 4 | 1.811.950 |
| 3/12/1998 | 18,50 | 18,50 | -2,73% | 18,50 | 18,50 | 18,50 | 18,50 | 0,00 | 2 | 943.500 |
| 2/12/1998 | 18,40 | 19,02 | +3,37% | 18,40 | 19,02 | 18,61 | 19,02 | 20,00 | 5 | 2.923.130 |
| 27/11/1998 | 18,30 | 18,40 | 0,00% | 18,30 | 18,40 | 18,37 | 18,00 | 20,00 | 3 | 2.609.950 |
| 26/11/1998 | 18,40 | 18,40 | +2,79% | 18,40 | 18,40 | 18,40 | 15,51 | 18,39 | 1 | 73.600 |
| 25/11/1998 | 17,50 | 17,90 | +2,29% | 17,50 | 17,90 | 17,89 | 17,50 | 17,90 | 3 | 1.825.000 |
| 23/11/1998 | 19,00 | 17,50 | +2,94% | 17,50 | 19,00 | 17,56 | 17,50 | 18,79 | 4 | 4.865.000 |
| 19/11/1998 | 15,00 | 17,00 | +17,24% | 14,99 | 17,00 | 15,15 | 15,01 | 17,00 | 5 | 3.166.630 |
| 17/11/1998 | 14,50 | 14,50 | +3,57% | 14,50 | 14,50 | 14,50 | 14,50 | 17,00 | 5 | 1.972.000 |
| 16/11/1998 | 13,00 | 14,00 | +7,69% | 13,00 | 14,00 | 13,88 | 12,50 | 14,50 | 3 | 2.360.000 |
| 10/11/1998 | 13,00 | 13,00 | +8,33% | 13,00 | 13,00 | 13,00 | 11,50 | 13,00 | 2 | 1.274.000 |
| 9/11/1998 | 12,50 | 12,00 | -4,00% | 12,00 | 12,50 | 12,48 | 12,00 | 0,00 | 3 | 774.000 |
| 5/11/1998 | 12,00 | 12,50 | +4,17% | 12,00 | 12,50 | 12,08 | 12,00 | 15,00 | 4 | 1.510.000 |
| 4/11/1998 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 11,00 | 12,00 | 2 | 1.200.000 |
| 29/10/1998 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,00 | 13,00 | 1 | 22.000 |
| 28/10/1998 | 12,00 | 11,50 | -4,17% | 11,50 | 12,00 | 11,84 | 11,50 | 12,00 | 12 | 2.796.500 |
| 27/10/1998 | 12,00 | 12,00 | +0,42% | 11,99 | 12,00 | 11,99 | 8,50 | 11,80 | 12 | 26.024.960 |
| 26/10/1998 | 12,00 | 11,95 | -0,42% | 11,95 | 12,00 | 11,98 | 8,00 | 11,95 | 2 | 1.702.500 |
| 23/10/1998 | 12,00 | 12,00 | +1,69% | 12,00 | 12,00 | 12,00 | 10,00 | 12,00 | 2 | 360.000 |
| 19/10/1998 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 0,00 | 11,90 | 1 | 23.600 |
| 15/10/1998 | 11,80 | 11,80 | -11,94% | 11,80 | 11,80 | 11,80 | 10,01 | 11,80 | 3 | 1.239.000 |
| 6/10/1998 | 13,40 | 13,40 | -0,74% | 13,40 | 13,40 | 13,40 | 0,00 | 13,40 | 1 | 737.000 |
| 2/10/1998 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 0,00 | 14,50 | 1 | 1.350.000 |
| 1/10/1998 | 13,50 | 13,50 | -12,34% | 13,50 | 13,50 | 13,50 | 0,00 | 15,40 | 1 | 1.080.000 |
| 24/9/1998 | 15,40 | 15,40 | +2,67% | 15,40 | 15,40 | 15,40 | 0,00 | 16,00 | 4 | 12.859.000 |
| 23/9/1998 | 15,00 | 15,00 | +0,07% | 15,00 | 15,00 | 15,00 | 0,00 | 15,00 | 2 | 2.700.000 |
| 22/9/1998 | 14,99 | 14,99 | -0,07% | 14,99 | 14,99 | 14,99 | 13,00 | 14,99 | 1 | 74.950 |
| 14/9/1998 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 0,00 | 15,00 | 1 | 150.000 |
| 11/9/1998 | 15,00 | 15,00 | -25,00% | 15,00 | 15,00 | 15,00 | 0,00 | 15,50 | 1 | 15.000 |
| 1/9/1998 | 20,00 | 20,00 | -13,04% | 20,00 | 20,00 | 20,00 | 0,00 | 21,85 | 1 | 3.300.000 |
| 31/8/1998 | 23,00 | 23,00 | -42,50% | 23,00 | 23,00 | 23,00 | 0,00 | 30,00 | 1 | 115.000 |
| 27/7/1998 | 40,00 | 40,00 | +1,27% | 40,00 | 40,00 | 40,00 | 0,00 | 40,00 | 1 | 160.000 |
| 23/7/1998 | 39,50 | 39,50 | -5,95% | 39,50 | 39,50 | 39,50 | 0,00 | 40,00 | 1 | 2.409.500 |
| 30/6/1998 | 40,00 | 42,00 | +2,46% | 40,00 | 42,00 | 41,00 | 0,00 | 42,00 | 2 | 82.000 |
| 25/6/1998 | 40,99 | 40,99 | +9,31% | 40,99 | 40,99 | 40,99 | 0,00 | 41,00 | 1 | 40.990 |
| 19/6/1998 | 37,50 | 37,50 | -12,77% | 37,50 | 37,50 | 37,50 | 34,00 | 40,00 | 2 | 1.875.000 |
| 17/6/1998 | 39,00 | 42,99 | -0,02% | 39,00 | 42,99 | 39,19 | 37,01 | 42,99 | 2 | 2.468.970 |
| 3/6/1998 | 36,00 | 43,00 | -6,52% | 36,00 | 43,00 | 42,73 | 0,00 | 46,00 | 2 | 34.362.000 |
| 28/5/1998 | 41,00 | 46,00 | +12,20% | 41,00 | 46,00 | 42,16 | 36,00 | 46,00 | 2 | 1.813.000 |
| 27/5/1998 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 37,00 | 0,00 | 1 | 410.000 |
| 26/5/1998 | 41,00 | 41,00 | -10,87% | 41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 1 | 4.715.000 |
| 25/5/1998 | 46,00 | 46,00 | -4,17% | 46,00 | 46,00 | 46,00 | 46,00 | 50,00 | 1 | 414.000 |
| 22/5/1998 | 48,00 | 48,00 | -4,02% | 48,00 | 48,00 | 48,00 | 0,00 | 0,00 | 4 | 35.136.000 |
| 21/5/1998 | 50,01 | 50,01 | 0,00% | 50,01 | 50,01 | 50,01 | 0,00 | 51,00 | 4 | 8.401.680 |
| 20/5/1998 | 50,01 | 50,01 | -1,94% | 50,01 | 50,01 | 50,01 | 50,01 | 55,00 | 1 | 1.350.270 |
| 19/5/1998 | 51,01 | 51,00 | +1,98% | 51,00 | 51,01 | 51,00 | 50,01 | 55,00 | 3 | 8.211.790 |
| 18/5/1998 | 50,01 | 50,01 | -9,09% | 50,01 | 50,01 | 50,01 | 50,01 | 55,00 | 1 | 250.050 |
| 11/5/1998 | 55,01 | 55,01 | -11,27% | 55,01 | 55,01 | 55,01 | 55,01 | 61,00 | 1 | 2.750.500 |
| 8/5/1998 | 62,00 | 62,00 | +3,33% | 62,00 | 62,00 | 62,00 | 55,00 | 62,00 | 1 | 62.000 |
| 7/5/1998 | 60,00 | 60,00 | -0,41% | 60,00 | 60,00 | 60,00 | 58,00 | 62,00 | 1 | 600.000 |
| 6/5/1998 | 60,25 | 60,25 | -24,67% | 60,25 | 60,25 | 60,25 | 50,01 | 60,00 | 4 | 1.265.250 |
| 4/5/1998 | 79,98 | 79,98 | 0,00% | 79,98 | 79,98 | 79,98 | 0,00 | 79,99 | 1 | 9.517.620 |