O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6 - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,49 17,43 +0,75% 17,21 17,50 17,37 17,30 17,44 9 1.737.800
20/1/2025 17,00 17,30 +1,17% 17,00 17,30 17,08 17,16 17,30 9 2.904.700
17/1/2025 17,09 17,10 +0,94% 16,91 17,12 16,99 17,10 17,24 24 5.439.100
16/1/2025 17,00 16,94 -1,17% 16,93 17,00 16,95 16,93 17,09 7 1.695.200
15/1/2025 17,00 17,14 +1,42% 16,90 17,27 17,08 16,97 17,32 15 2.733.300
14/1/2025 17,00 16,90 +0,12% 16,78 17,00 16,86 16,85 16,98 14 2.866.500
13/1/2025 17,04 16,88 -1,17% 16,84 17,10 16,96 16,88 16,99 14 4.241.000
10/1/2025 17,27 17,08 -1,10% 16,80 17,27 16,96 16,92 17,09 35 9.839.200
9/1/2025 17,48 17,27 -1,26% 17,26 17,50 17,38 17,26 17,39 36 11.127.200
8/1/2025 17,39 17,49 -0,63% 17,12 17,58 17,33 17,15 17,48 94 24.783.200
7/1/2025 17,55 17,60 +0,40% 17,38 17,60 17,51 17,41 17,60 18 6.304.700
6/1/2025 17,59 17,53 -0,40% 17,36 17,60 17,50 17,48 17,68 61 18.025.800
3/1/2025 17,19 17,60 +2,33% 17,19 17,60 17,40 17,37 17,58 19 13.054.000
2/1/2025 17,19 17,20 +0,17% 16,89 17,20 17,14 17,11 17,20 49 21.596.500
30/12/2024 17,17 17,17 +1,90% 16,68 17,17 16,93 16,71 17,17 42 9.824.700
27/12/2024 16,86 16,85 -0,06% 16,77 17,09 16,83 16,80 16,90 25 6.901.200
26/12/2024 16,80 16,86 +0,36% 16,80 17,18 16,85 16,80 16,87 34 9.945.600
23/12/2024 16,91 16,80 -1,18% 16,48 16,92 16,66 16,63 16,90 50 12.665.400
20/12/2024 16,96 17,00 -0,76% 16,16 17,01 16,67 16,74 17,15 35 10.006.300
19/12/2024 17,18 17,13 +1,60% 16,08 17,18 16,38 16,48 17,19 88 49.974.100
18/12/2024 16,87 16,86 -0,06% 16,62 16,87 16,67 16,63 16,87 30 19.677.800
17/12/2024 17,15 16,87 -0,53% 16,64 17,15 16,88 16,62 16,88 33 7.937.600
16/12/2024 16,91 16,96 +0,36% 16,86 17,14 16,95 16,95 17,08 23 5.087.400
13/12/2024 18,20 16,90 0,00% 16,90 18,20 17,26 16,92 16,99 17 3.107.100
12/12/2024 17,08 16,90 -2,14% 16,89 17,11 17,00 16,88 16,90 60 16.326.000
11/12/2024 17,15 17,27 +1,29% 17,15 17,69 17,32 17,20 17,85 24 9.531.000
10/12/2024 17,05 17,05 -0,12% 17,02 17,16 17,10 17,02 17,05 35 12.996.000
9/12/2024 17,09 17,07 +0,47% 16,95 17,14 17,06 16,99 17,07 46 10.579.500
6/12/2024 16,91 16,99 -0,06% 16,82 17,25 16,99 16,99 17,04 46 17.508.000
5/12/2024 17,29 17,00 0,00% 17,00 17,29 17,09 16,91 17,13 29 5.128.100
4/12/2024 16,81 17,00 +0,59% 16,75 17,08 16,86 16,99 17,10 30 14.163.500
3/12/2024 16,91 16,90 -0,12% 16,77 17,10 16,90 16,78 17,00 30 10.140.300
2/12/2024 17,03 16,92 -0,41% 16,71 17,19 16,91 16,91 17,14 62 16.235.900
29/11/2024 17,30 16,99 -2,91% 16,70 17,30 16,98 16,98 17,10 99 37.701.300
28/11/2024 18,04 17,50 -2,99% 17,20 18,04 17,38 17,21 17,50 55 15.469.300
27/11/2024 18,38 18,04 -7,01% 18,01 18,38 18,10 18,04 18,23 74 27.515.800
26/11/2024 19,17 19,40 +1,31% 18,94 19,56 19,28 19,39 19,43 100 73.877.500
25/11/2024 18,99 19,15 +1,59% 18,87 19,60 19,16 18,85 19,15 85 39.679.400
22/11/2024 19,00 18,85 -0,79% 18,57 19,00 18,84 18,70 18,90 41 15.637.500
21/11/2024 18,47 19,00 +2,81% 18,47 19,90 18,91 18,61 19,00 56 29.325.700
19/11/2024 18,46 18,48 +1,93% 18,27 18,48 18,37 18,33 18,48 25 5.697.200
18/11/2024 18,49 18,13 0,00% 18,13 18,50 18,35 18,12 18,39 40 17.439.300
14/11/2024 18,25 18,13 +0,06% 18,10 18,25 18,15 18,12 18,19 20 6.537.400
13/11/2024 18,15 18,12 +0,67% 17,96 18,15 18,11 18,00 18,20 21 28.803.400
12/11/2024 18,30 18,00 -0,44% 17,92 18,37 18,02 17,99 18,10 33 19.108.700
11/11/2024 18,02 18,08 +0,39% 18,00 18,20 18,06 18,05 18,08 40 25.839.800
8/11/2024 18,10 18,01 -0,66% 18,01 18,40 18,18 18,01 18,05 64 28.363.700
7/11/2024 18,72 18,13 -1,68% 17,95 18,77 18,17 18,11 18,13 51 23.987.500
6/11/2024 18,29 18,44 +1,93% 18,29 18,60 18,40 18,30 18,44 60 30.182.900
5/11/2024 17,94 18,09 +1,80% 17,94 18,40 18,14 18,01 18,27 89 55.509.600
4/11/2024 17,60 17,77 +0,91% 17,40 17,88 17,59 17,48 17,70 31 14.079.800
1/11/2024 17,71 17,61 -2,11% 17,59 17,99 17,64 17,61 17,85 28 9.705.000
31/10/2024 17,87 17,99 -0,06% 17,78 17,99 17,82 17,75 18,06 10 2.673.600
30/10/2024 17,94 18,00 +0,90% 17,94 18,28 18,02 17,94 18,00 27 11.894.700
29/10/2024 17,95 17,84 -0,61% 17,62 18,05 17,78 17,62 17,84 22 5.690.500
28/10/2024 17,65 17,95 +1,76% 17,62 18,00 17,78 17,95 18,14 32 14.053.200
25/10/2024 17,61 17,64 -0,23% 17,61 17,74 17,66 17,61 17,73 6 2.650.300
24/10/2024 17,51 17,68 +0,40% 17,45 17,70 17,60 17,54 17,71 10 2.289.000
23/10/2024 17,61 17,61 -0,90% 17,40 17,77 17,65 17,51 17,74 19 7.414.500
22/10/2024 17,79 17,77 +0,68% 17,45 17,79 17,53 17,50 17,77 27 17.364.500
21/10/2024 17,56 17,65 +0,57% 17,56 17,76 17,66 17,65 17,70 14 7.244.000
18/10/2024 18,02 17,55 -0,85% 17,55 18,02 17,66 17,55 17,80 30 15.187.600
17/10/2024 17,60 17,70 +0,57% 17,52 17,78 17,65 17,70 17,78 32 16.593.000
16/10/2024 17,70 17,60 -0,85% 17,53 17,73 17,59 17,60 17,73 27 13.727.700
15/10/2024 17,61 17,75 +1,37% 17,60 17,79 17,66 17,60 17,75 11 6.006.100
14/10/2024 17,89 17,51 -2,18% 17,51 17,89 17,69 17,50 17,88 33 10.083.400
11/10/2024 17,78 17,90 -0,56% 17,75 17,93 17,82 17,83 17,92 7 2.495.000
10/10/2024 17,97 18,00 +0,17% 17,52 18,00 17,86 17,75 18,00 44 26.975.400
9/10/2024 18,02 17,97 -0,22% 17,70 18,03 17,83 17,81 17,97 37 7.849.000
8/10/2024 17,90 18,01 +0,06% 17,79 18,08 17,87 17,80 18,01 24 9.475.400
7/10/2024 17,77 18,00 +0,22% 17,77 18,08 17,89 17,90 18,07 29 9.302.800
4/10/2024 17,99 17,96 +0,17% 17,79 18,00 17,94 17,76 17,97 15 3.589.200
3/10/2024 17,80 17,93 +1,13% 17,75 18,10 17,84 17,76 17,93 22 5.889.100
2/10/2024 18,01 17,73 -0,56% 17,72 18,12 17,96 17,80 18,08 21 7.186.100
1/10/2024 17,60 17,83 +1,42% 17,60 18,06 17,88 17,83 17,99 16 3.755.200
30/9/2024 17,83 17,58 -1,57% 17,58 17,83 17,68 17,56 17,70 52 32.532.000
26/9/2024 18,02 17,86 -0,94% 17,86 18,02 17,89 17,86 17,95 15 4.295.300
25/9/2024 18,06 18,03 +0,11% 17,84 18,06 18,00 17,92 18,03 11 4.502.100
24/9/2024 18,10 18,01 -0,50% 18,00 18,10 18,03 17,88 18,01 18 8.117.500
23/9/2024 17,76 18,10 +2,20% 17,76 18,34 18,07 17,97 18,10 48 23.131.600
20/9/2024 17,93 17,71 -1,34% 17,53 18,17 17,80 17,70 18,11 42 15.494.400
19/9/2024 18,00 17,95 -0,28% 17,95 18,08 17,98 17,95 18,00 4 1.978.300
18/9/2024 18,37 18,00 +0,45% 18,00 18,37 18,05 17,95 18,01 14 9.569.100
17/9/2024 18,00 17,92 -0,22% 17,92 18,73 18,15 17,92 17,97 49 26.503.100
16/9/2024 17,97 17,96 -0,22% 17,96 18,75 18,13 17,95 18,06 23 7.796.200
13/9/2024 17,85 18,00 -0,17% 17,85 18,01 18,00 18,00 18,01 17 9.002.900
12/9/2024 18,02 18,03 0,00% 17,80 18,03 17,96 17,95 18,06 14 5.570.600
11/9/2024 18,00 18,03 +0,39% 17,82 18,03 17,92 17,85 18,03 11 2.330.200
10/9/2024 18,02 17,96 -0,33% 17,96 18,90 18,17 17,85 18,04 23 12.360.400
9/9/2024 18,01 18,02 0,00% 17,98 18,30 18,05 17,99 18,02 23 11.557.300
6/9/2024 18,03 18,02 +0,78% 17,94 18,10 18,02 17,96 18,08 30 13.698.500
5/9/2024 18,04 17,88 -0,45% 17,88 18,10 17,93 17,82 18,00 27 7.534.000
4/9/2024 17,95 17,96 +0,11% 17,79 18,03 17,89 17,86 18,03 22 4.474.700
3/9/2024 18,04 17,94 +1,13% 17,88 18,04 17,94 17,76 17,94 18 8.974.900
2/9/2024 18,05 17,74 -1,72% 17,72 18,38 17,92 17,74 18,00 32 14.522.000
30/8/2024 18,09 18,05 +0,28% 18,05 18,50 18,15 17,87 18,10 16 5.445.500
29/8/2024 17,66 18,00 +1,07% 17,66 18,06 17,92 17,80 18,00 17 7.709.600
28/8/2024 18,09 17,81 +0,45% 17,74 18,09 17,85 17,81 17,99 24 12.142.100
27/8/2024 18,05 17,73 -1,01% 17,63 18,05 17,82 17,73 18,10 17 7.307.000
26/8/2024 18,50 17,91 -0,50% 17,91 18,58 18,14 17,91 18,10 31 15.782.200
23/8/2024 18,11 18,00 +0,84% 17,90 18,15 18,05 18,00 18,14 17 5.417.600
22/8/2024 18,10 17,85 -0,45% 17,85 18,12 17,96 17,80 18,12 14 4.672.100
21/8/2024 17,83 17,93 +0,62% 17,83 18,25 18,12 17,89 18,09 22 10.148.700
20/8/2024 17,82 17,82 +0,39% 17,82 17,82 17,82 18,01 18,18 2 712.800
19/8/2024 17,56 17,75 +0,28% 17,56 17,94 17,76 17,75 17,94 35 7.462.600
16/8/2024 17,71 17,70 0,00% 17,70 17,99 17,75 17,67 17,91 30 14.028.600
15/8/2024 17,60 17,70 +1,09% 17,43 18,00 17,60 17,63 17,90 39 16.193.600
14/8/2024 17,76 17,51 -2,61% 17,51 18,01 17,64 17,51 17,78 51 23.464.400
13/8/2024 17,90 17,98 +1,87% 17,66 18,37 17,95 17,76 18,04 32 9.335.500
12/8/2024 17,97 17,65 -1,73% 17,65 18,11 17,95 17,65 17,85 49 14.360.700
9/8/2024 17,61 17,96 +2,05% 17,61 18,45 17,90 17,72 17,98 28 6.266.500
8/8/2024 17,69 17,60 +0,57% 17,43 17,76 17,59 17,43 17,62 49 10.204.200
7/8/2024 17,69 17,50 +0,23% 17,39 17,90 17,58 17,41 17,74 36 11.253.100
6/8/2024 17,47 17,46 +0,98% 17,33 17,99 17,63 17,38 17,69 41 10.582.500
5/8/2024 17,00 17,29 -1,76% 16,65 17,57 17,06 17,29 17,45 79 39.583.000
2/8/2024 18,10 17,60 -2,76% 17,59 18,10 17,77 17,55 17,90 109 32.521.400
1/8/2024 18,80 18,10 -2,11% 18,00 18,80 18,19 18,10 18,92 86 28.924.100
31/7/2024 18,82 18,49 -1,70% 18,00 18,84 18,51 18,49 18,57 58 32.038.000
30/7/2024 18,67 18,81 +1,35% 18,51 18,82 18,70 18,54 18,81 18 10.663.100
29/7/2024 18,80 18,56 -2,11% 18,56 18,80 18,61 18,56 18,60 22 5.397.400
26/7/2024 19,09 18,96 +1,12% 18,51 19,09 18,79 18,53 18,86 21 6.767.500
25/7/2024 18,79 18,75 -0,16% 18,40 18,79 18,61 18,60 18,78 29 6.513.500
24/7/2024 19,09 18,78 -0,63% 18,75 19,10 18,79 18,75 18,78 49 20.865.900
23/7/2024 18,70 18,90 +0,59% 18,70 19,10 18,84 18,85 19,04 40 22.806.000
22/7/2024 19,35 18,79 -2,69% 18,72 19,37 19,02 18,79 18,89 120 61.448.100
19/7/2024 19,40 19,31 -1,23% 19,29 19,40 19,35 19,31 19,46 16 5.225.200
18/7/2024 19,44 19,55 +0,77% 19,28 19,81 19,50 19,50 19,55 35 12.095.300
17/7/2024 19,40 19,40 +0,57% 19,29 19,55 19,36 19,30 19,54 16 4.067.600
16/7/2024 19,34 19,29 -0,26% 19,25 19,40 19,30 19,29 19,47 11 2.702.500
15/7/2024 19,35 19,34 -0,21% 19,22 19,35 19,28 19,24 19,38 28 8.487.300
12/7/2024 19,89 19,38 -0,46% 19,31 19,89 19,42 19,36 19,42 23 11.460.400
11/7/2024 19,49 19,47 +0,36% 19,43 19,55 19,51 19,40 19,50 16 10.540.700
10/7/2024 19,24 19,40 +1,04% 19,22 19,59 19,42 19,30 19,82 31 11.074.900
9/7/2024 19,41 19,20 -1,34% 19,20 19,41 19,29 19,20 19,47 14 3.666.500
8/7/2024 19,25 19,46 +1,09% 19,15 19,48 19,24 19,16 19,46 34 11.355.100
5/7/2024 19,49 19,25 +0,05% 19,25 19,49 19,31 19,25 19,31 21 12.747.900
4/7/2024 19,51 19,24 -1,33% 19,09 19,51 19,27 19,24 19,50 43 13.106.000
3/7/2024 19,85 19,50 -0,31% 19,41 19,85 19,70 19,45 19,50 21 5.911.800
2/7/2024 19,94 19,56 -0,10% 19,40 19,94 19,55 19,40 19,56 12 3.324.700
1/7/2024 19,63 19,58 -0,25% 19,48 19,95 19,71 19,40 19,58 25 13.010.900
28/6/2024 19,86 19,63 -1,16% 19,60 19,86 19,65 19,63 19,99 10 2.162.500
27/6/2024 19,48 19,86 +1,02% 19,48 20,14 19,72 19,48 19,85 7 1.380.800
26/6/2024 20,09 19,66 -1,01% 19,44 20,09 19,69 19,53 19,87 8 1.575.900
25/6/2024 20,15 19,86 -1,00% 19,41 20,15 19,72 19,66 19,95 12 2.366.400
24/6/2024 20,16 20,06 +3,19% 19,53 20,24 20,14 19,80 20,00 37 18.531.600
21/6/2024 19,30 19,44 +1,20% 19,30 19,44 19,37 19,20 19,95 5 1.549.800
20/6/2024 19,44 19,21 0,00% 19,21 19,44 19,35 19,21 19,32 16 5.999.600
19/6/2024 19,23 19,21 -0,05% 19,05 19,23 19,18 19,08 19,21 20 4.795.500
18/6/2024 19,38 19,22 -1,18% 19,02 19,60 19,27 19,25 19,35 30 6.939.000
17/6/2024 20,16 19,45 -0,61% 19,45 20,16 19,54 19,38 19,80 33 16.421.300
14/6/2024 19,88 19,57 -1,56% 19,57 19,88 19,68 19,55 19,79 15 4.133.400
13/6/2024 19,81 19,88 +0,66% 19,60 19,88 19,75 19,60 19,88 15 8.296.000
12/6/2024 20,10 19,75 +0,20% 19,75 20,10 19,81 19,75 19,94 13 8.718.300
11/6/2024 20,28 19,71 -2,86% 19,71 20,28 19,95 19,71 19,98 18 5.387.500
10/6/2024 20,18 20,29 -0,98% 19,85 20,49 20,10 19,90 20,29 13 2.814.800
7/6/2024 21,28 20,49 -2,34% 19,60 21,28 20,02 19,72 20,50 28 9.813.300
6/6/2024 20,00 20,98 +7,59% 19,61 20,98 20,36 20,00 20,99 6 1.425.500
5/6/2024 19,48 19,50 +0,10% 19,48 20,01 19,69 19,50 19,60 22 5.712.300
4/6/2024 19,90 19,48 -1,72% 19,48 19,90 19,57 19,48 19,86 57 17.030.500
3/6/2024 20,25 19,82 -3,32% 19,82 20,76 20,10 19,82 20,00 54 17.491.900
31/5/2024 20,57 20,50 -0,15% 20,40 20,57 20,48 20,50 21,00 9 2.048.700
29/5/2024 20,78 20,53 -1,30% 20,52 20,78 20,57 20,50 20,53 13 2.880.700
28/5/2024 20,76 20,80 -0,43% 20,41 20,80 20,60 20,40 20,82 35 12.978.800
27/5/2024 20,96 20,89 -0,29% 20,68 20,96 20,77 20,68 20,89 17 5.194.800
24/5/2024 20,90 20,95 -1,13% 20,36 21,10 20,61 20,60 20,91 18 6.390.400
23/5/2024 21,37 21,19 -0,84% 21,01 21,37 21,20 21,00 21,20 16 4.876.700
22/5/2024 21,04 21,37 -1,06% 21,04 21,37 21,12 21,04 21,37 16 9.082.800
21/5/2024 21,60 21,60 -0,18% 21,60 21,60 21,50 21,28 21,61 2 430.000
20/5/2024 21,97 21,64 -0,32% 20,69 21,97 21,42 21,33 21,64 22 5.142.900
17/5/2024 21,22 21,71 +3,53% 20,34 21,71 20,92 21,30 21,73 39 12.766.500
16/5/2024 21,30 20,97 -1,04% 20,50 21,30 20,83 20,40 21,95 59 29.379.400
15/5/2024 21,60 21,19 -2,12% 21,01 21,60 21,31 21,18 21,19 33 14.491.100
14/5/2024 22,00 21,65 -1,59% 21,65 22,00 21,79 21,65 21,78 21 9.806.500
13/5/2024 22,15 22,00 -0,50% 21,78 22,17 22,01 22,00 22,18 23 6.385.000
10/5/2024 22,15 22,11 +0,09% 22,05 22,46 22,18 22,05 22,12 32 12.645.500
9/5/2024 22,50 22,09 -1,25% 21,85 22,50 22,09 21,85 22,09 23 10.383.700
8/5/2024 22,97 22,37 +0,31% 22,36 22,97 22,62 22,36 22,50 17 4.299.200
7/5/2024 23,19 22,30 -3,88% 21,94 23,19 22,34 22,20 22,52 19 11.170.800
6/5/2024 22,30 23,20 +1,31% 22,30 23,20 22,94 22,70 23,20 26 8.946.900
3/5/2024 23,60 22,90 -2,55% 22,80 23,60 23,11 22,47 22,90 17 4.161.400
2/5/2024 23,19 23,50 -2,08% 23,01 24,00 23,25 23,10 23,55 54 26.745.800
30/4/2024 24,00 24,00 +0,21% 23,70 24,10 24,03 23,51 23,98 43 31.010.800
29/4/2024 23,90 23,95 -0,04% 23,37 24,00 23,92 23,90 24,19 38 22.732.800
26/4/2024 23,28 23,96 +1,61% 22,70 23,96 23,47 23,70 23,96 72 35.452.200
25/4/2024 23,31 23,58 -1,50% 23,21 23,89 23,37 22,94 23,58 24 21.509.100
24/4/2024 23,26 23,94 +3,19% 23,25 23,96 23,57 23,59 23,94 44 18.860.800
23/4/2024 22,89 23,20 +3,02% 22,89 23,48 23,16 22,96 23,20 53 20.154.100
22/4/2024 21,26 22,52 +7,75% 21,09 23,20 22,53 22,52 22,80 74 30.200.300
19/4/2024 20,82 20,90 -1,32% 20,76 21,49 20,94 20,90 21,06 58 18.638.600
18/4/2024 22,30 21,18 -4,98% 21,18 22,30 22,03 21,25 21,99 9 5.950.500
17/4/2024 22,37 22,29 -0,27% 22,18 22,37 22,21 21,73 22,29 14 6.441.200
16/4/2024 21,55 22,35 -0,67% 21,54 22,44 21,94 21,70 22,40 19 4.170.100
15/4/2024 21,84 22,50 +3,02% 21,73 23,00 22,32 21,83 22,77 113 38.853.500
12/4/2024 21,99 21,84 +0,18% 21,36 21,99 21,79 21,51 21,84 27 12.204.400
11/4/2024 21,84 21,80 -0,27% 21,51 21,90 21,67 21,62 21,80 21 10.189.500
10/4/2024 21,78 21,86 +1,20% 21,45 22,18 21,74 21,80 21,86 29 12.832.400
9/4/2024 21,79 21,60 +0,65% 21,45 21,79 21,50 21,52 21,65 11 9.030.100
8/4/2024 21,27 21,46 +0,99% 21,27 21,67 21,52 21,40 21,60 32 16.359.500
5/4/2024 21,36 21,25 -0,38% 21,25 21,60 21,30 21,25 21,55 37 24.718.000
4/4/2024 21,26 21,33 +0,38% 21,26 21,47 21,37 21,33 21,40 22 7.054.600
3/4/2024 21,49 21,25 +1,77% 21,25 21,50 21,36 21,25 21,30 28 13.458.700
2/4/2024 20,75 20,88 +0,87% 20,71 21,51 21,03 20,88 21,29 27 12.831.500
1/4/2024 20,51 20,70 -0,24% 20,51 20,75 20,67 20,69 20,70 19 8.064.500
28/3/2024 21,51 20,75 -2,40% 20,75 21,54 20,97 20,75 21,15 46 19.085.100
27/3/2024 20,90 21,26 +3,66% 20,26 21,52 20,94 20,95 21,54 29 6.911.600
26/3/2024 20,89 20,51 +1,74% 20,16 20,94 20,54 20,50 20,74 39 10.886.500
25/3/2024 20,40 20,16 -0,69% 20,02 20,99 20,30 20,16 20,57 57 23.751.400
22/3/2024 20,09 20,30 +2,27% 19,63 20,41 20,03 20,01 20,39 25 7.614.900
21/3/2024 20,60 19,85 -1,68% 19,70 20,99 20,04 19,84 19,85 43 12.024.400
20/3/2024 20,10 20,19 -1,51% 20,10 20,50 20,39 20,26 20,50 9 1.835.200
19/3/2024 20,34 20,50 -6,61% 20,34 20,79 20,57 20,42 20,65 33 8.639.600
18/3/2024 19,00 21,95 +17,25% 18,85 21,95 19,95 19,01 21,95 38 13.768.700
15/3/2024 19,01 18,72 -1,53% 18,63 19,16 18,91 18,72 18,80 44 13.427.900
14/3/2024 19,25 19,01 -1,25% 19,01 19,49 19,14 19,00 19,25 42 13.594.800
13/3/2024 19,20 19,25 -1,74% 19,20 19,78 19,31 19,25 19,78 52 35.729.600
12/3/2024 19,81 19,59 +0,41% 19,28 19,81 19,47 19,50 19,59 49 26.677.900
11/3/2024 19,89 19,51 -1,96% 19,51 19,90 19,76 19,51 19,90 22 9.488.500
8/3/2024 20,00 19,90 -0,50% 19,64 20,00 19,78 0,00 0,00 42 17.210.300
7/3/2024 20,31 20,00 -1,23% 20,00 20,58 20,21 19,99 20,00 21 8.895.200
6/3/2024 20,55 20,25 0,00% 20,16 20,55 20,38 20,20 20,43 16 3.668.500
5/3/2024 20,08 20,25 -0,25% 19,94 20,59 20,31 20,09 20,39 42 16.452.600
4/3/2024 20,36 20,30 +0,50% 19,80 20,56 20,11 19,81 20,30 55 32.189.400
1/3/2024 20,00 20,20 +1,00% 20,00 20,88 20,38 20,20 20,30 58 20.591.300
29/2/2024 21,00 20,00 -4,85% 19,30 21,00 19,82 19,85 20,00 139 57.108.200
28/2/2024 22,30 21,02 -5,74% 20,81 22,30 21,40 21,01 21,61 87 36.382.800
27/2/2024 22,40 22,30 -2,28% 22,15 22,83 22,35 22,14 22,30 32 11.176.500
26/2/2024 22,75 22,82 +0,31% 22,27 22,84 22,68 22,30 22,83 13 3.630.300
23/2/2024 22,52 22,75 -0,04% 22,15 22,84 22,56 0,00 0,00 17 4.513.100
22/2/2024 22,22 22,76 +1,38% 21,94 22,94 22,33 22,28 22,95 19 4.690.900
21/2/2024 22,37 22,45 +0,36% 21,75 22,45 21,95 21,86 22,45 34 18.878.300
20/2/2024 23,06 22,37 -1,45% 21,90 23,08 22,43 22,11 22,39 47 16.601.600
19/2/2024 22,84 22,70 -1,94% 22,40 22,84 22,51 22,67 22,70 35 12.606.100
16/2/2024 22,32 23,15 +0,17% 22,30 23,36 22,74 23,10 23,21 35 9.099.400
15/2/2024 23,63 23,11 -2,41% 23,11 23,63 23,25 23,04 23,26 30 13.487.800
14/2/2024 23,50 23,68 +0,77% 23,17 23,79 23,39 23,68 23,69 38 14.273.500
9/2/2024 23,09 23,50 +1,73% 22,42 23,50 23,08 0,00 0,00 27 10.156.700
8/2/2024 23,30 23,10 -0,86% 23,10 23,35 23,29 22,95 23,00 23 15.608.200
7/2/2024 22,68 23,30 +1,30% 21,54 23,50 23,11 23,30 23,45 87 50.613.700
6/2/2024 21,39 23,00 +7,48% 21,29 23,00 22,01 21,50 23,30 33 12.989.500
5/2/2024 21,40 21,40 0,00% 21,21 21,40 21,27 21,21 21,40 24 9.149.300
2/2/2024 21,59 21,40 -0,23% 21,21 21,59 21,44 21,30 21,40 27 14.150.400
1/2/2024 21,58 21,45 -0,69% 20,94 21,59 21,44 21,30 21,45 45 31.530.900
31/1/2024 21,29 21,60 +1,46% 20,46 21,60 21,34 21,15 22,00 37 14.302.700
30/1/2024 21,23 21,29 +0,38% 21,04 21,40 21,27 21,12 21,38 41 14.678.900
29/1/2024 21,37 21,21 -0,89% 21,00 21,40 21,21 21,10 21,40 41 22.271.100
26/1/2024 21,07 21,40 +0,47% 21,04 21,60 21,40 21,33 21,40 47 21.408.600
25/1/2024 21,00 21,30 +1,43% 19,99 21,30 20,84 21,20 21,30 71 34.598.100
24/1/2024 20,99 21,00 +1,65% 20,88 21,09 20,96 20,71 21,00 26 11.950.400
23/1/2024 20,75 20,66 +0,78% 20,20 20,75 20,57 20,66 20,75 30 14.813.300
22/1/2024 19,99 20,50 +0,64% 19,96 20,50 20,22 19,98 20,50 30 8.089.700
19/1/2024 19,68 20,37 +3,45% 19,68 20,54 20,14 19,99 20,38 38 19.743.900
18/1/2024 19,55 19,69 +0,20% 19,25 19,95 19,49 19,35 19,70 26 8.579.800
17/1/2024 19,98 19,65 -0,91% 19,57 19,98 19,68 19,60 19,65 22 16.930.700
16/1/2024 19,98 19,83 -0,75% 19,67 19,98 19,85 19,80 19,83 24 6.553.700
15/1/2024 19,43 19,98 +3,79% 19,27 19,98 19,85 19,70 19,98 39 19.064.500
12/1/2024 19,46 19,25 -1,03% 19,25 19,50 19,42 19,12 19,25 19 4.662.400
11/1/2024 20,00 19,45 -1,27% 19,01 20,00 19,33 19,18 19,45 26 11.018.600
10/1/2024 19,89 19,70 -1,01% 19,52 19,89 19,68 19,22 19,70 26 8.859.000
9/1/2024 19,12 19,90 +4,03% 18,80 19,90 19,44 19,50 19,90 48 15.948.300
8/1/2024 19,22 19,13 -0,62% 18,95 19,22 19,04 19,00 19,15 40 12.381.000
5/1/2024 18,77 19,25 +2,39% 18,53 19,72 19,13 19,11 19,25 50 12.823.500
4/1/2024 18,90 18,80 0,00% 18,61 18,90 18,77 18,66 18,80 32 14.084.900
3/1/2024 18,11 18,80 +6,09% 18,10 18,80 18,44 18,55 18,80 39 11.989.800
2/1/2024 17,80 17,72 -0,45% 17,72 18,99 17,87 17,78 18,10 87 49.882.500
28/12/2023 17,72 17,80 +0,39% 17,54 17,80 17,73 17,70 17,80 51 14.901.300
27/12/2023 17,69 17,73 +0,17% 17,69 17,80 17,74 17,67 17,73 27 14.016.800
26/12/2023 17,58 17,70 +1,26% 17,32 17,70 17,58 17,58 17,70 47 15.127.300
22/12/2023 17,31 17,48 +0,34% 17,10 17,49 17,21 17,25 17,48 73 32.356.100
21/12/2023 17,43 17,42 -0,06% 17,34 17,50 17,46 17,42 17,50 31 17.641.500
20/12/2023 17,60 17,43 +0,69% 17,34 17,60 17,40 17,42 17,43 73 32.889.500
19/12/2023 17,35 17,31 -0,23% 17,31 17,49 17,37 17,31 17,43 74 30.751.700
18/12/2023 17,20 17,35 +0,41% 17,04 17,42 17,25 17,18 17,42 58 25.016.400
15/12/2023 17,35 17,28 +1,35% 17,15 17,35 17,22 17,10 17,28 87 30.666.100
14/12/2023 16,95 17,05 +0,65% 16,95 17,13 17,05 17,00 17,13 52 22.848.900
13/12/2023 16,90 16,94 -0,06% 16,84 16,97 16,90 16,89 16,92 50 23.842.700
12/12/2023 16,97 16,95 +0,53% 16,84 16,97 16,89 16,80 16,95 37 13.514.900
11/12/2023 17,01 16,86 +0,18% 16,84 17,01 16,92 16,88 16,95 42 32.827.400
8/12/2023 16,83 16,83 0,00% 16,75 16,98 16,82 16,75 16,84 31 21.371.300
7/12/2023 17,00 16,83 -0,71% 16,78 17,10 16,95 16,78 16,92 53 26.956.600
6/12/2023 17,00 16,95 -0,12% 16,90 17,00 16,95 16,90 16,99 36 15.598.100
5/12/2023 16,96 16,97 -0,12% 16,73 17,05 16,94 16,80 16,98 62 34.577.400
4/12/2023 16,91 16,99 +1,68% 16,75 16,99 16,87 16,87 16,99 47 30.878.300
1/12/2023 16,87 16,71 -0,83% 16,68 17,00 16,91 16,70 16,90 51 28.085.100
30/11/2023 16,63 16,85 +1,32% 16,61 16,88 16,77 16,82 16,87 56 21.469.900
29/11/2023 16,53 16,63 +1,40% 16,25 16,67 16,44 16,30 16,63 49 29.109.300
28/11/2023 16,31 16,40 -0,36% 16,31 16,49 16,38 16,32 16,43 36 14.423.100
27/11/2023 16,70 16,46 -0,24% 16,25 16,70 16,43 16,26 16,44 53 15.775.600
24/11/2023 16,76 16,50 -0,60% 16,45 16,76 16,56 16,50 16,52 34 17.396.700
23/11/2023 16,50 16,60 +1,84% 16,30 16,70 16,46 16,45 16,60 59 21.899.900
22/11/2023 16,94 16,30 -1,51% 16,30 16,94 16,49 16,30 16,67 66 30.517.300
21/11/2023 16,80 16,55 -1,49% 16,55 16,89 16,70 16,58 16,74 30 24.058.900
20/11/2023 16,57 16,80 +1,39% 16,57 16,92 16,81 16,80 16,92 38 16.139.900
17/11/2023 16,56 16,57 -0,18% 16,56 16,89 16,71 16,57 16,77 61 30.092.300
16/11/2023 16,22 16,60 +2,41% 16,22 16,81 16,65 16,60 16,73 76 42.806.100
14/11/2023 16,92 16,21 -1,94% 16,21 16,92 16,44 16,21 16,69 58 34.038.500
13/11/2023 16,50 16,53 +0,06% 15,76 16,82 16,62 16,50 16,70 47 18.121.900
10/11/2023 16,48 16,52 +0,24% 16,01 16,82 16,45 16,31 16,59 64 15.800.700
9/11/2023 15,94 16,48 +4,04% 15,85 16,55 16,11 16,14 16,48 53 16.279.700
8/11/2023 15,84 15,84 +2,33% 15,74 15,85 15,78 15,68 15,84 24 10.733.300
7/11/2023 15,94 15,48 +1,38% 15,29 16,10 15,58 15,47 15,78 61 31.628.000
6/11/2023 15,17 15,27 +0,73% 15,11 15,90 15,43 15,25 15,51 120 49.404.400
3/11/2023 16,22 15,16 -12,77% 15,02 16,22 15,59 15,16 15,79 207 75.346.500
1/11/2023 17,25 17,38 -1,19% 17,02 17,46 17,24 17,30 17,38 73 35.173.700
31/10/2023 17,55 17,59 +0,23% 17,00 17,78 17,40 17,04 17,60 44 13.225.600
30/10/2023 17,61 17,55 -0,17% 17,40 18,51 17,72 17,55 17,71 79 26.585.900
27/10/2023 17,35 17,58 +1,27% 17,23 17,58 17,38 17,44 17,58 53 34.068.600
26/10/2023 17,39 17,36 +0,70% 17,10 17,50 17,35 17,24 17,36 63 22.560.900
25/10/2023 16,79 17,24 +3,23% 16,64 17,25 16,79 17,10 17,24 63 19.822.700
24/10/2023 16,99 16,70 -1,53% 16,40 17,07 16,63 16,61 16,70 107 79.171.700
23/10/2023 17,14 16,96 +0,36% 16,80 17,14 16,96 16,80 16,96 64 30.366.200
20/10/2023 17,15 16,90 -1,17% 16,90 17,25 17,05 16,91 17,00 69 44.695.700
19/10/2023 17,17 17,10 -0,29% 17,07 17,20 17,15 17,05 17,10 47 20.247.200
18/10/2023 17,12 17,15 +0,18% 17,06 17,20 17,15 17,09 17,19 58 31.562.600
17/10/2023 17,39 17,12 -1,33% 17,02 17,56 17,25 17,12 17,20 66 22.953.200
16/10/2023 17,55 17,35 +0,12% 17,02 17,73 17,21 17,27 17,36 72 26.863.100
13/10/2023 16,99 17,33 +2,00% 16,99 17,59 17,32 17,15 17,33 96 40.378.700
11/10/2023 16,00 16,99 +7,19% 16,00 17,19 16,69 16,50 16,99 148 92.636.800
10/10/2023 15,28 15,85 +5,60% 15,12 16,49 15,83 15,80 15,85 161 98.161.100
9/10/2023 15,28 15,01 -1,18% 14,81 15,28 14,95 14,82 15,01 22 6.580.800
6/10/2023 14,90 15,19 -0,07% 14,89 15,19 15,08 14,99 15,19 13 2.715.500
5/10/2023 14,85 15,20 -0,39% 14,83 15,20 14,95 14,93 15,19 11 3.140.000
4/10/2023 14,70 15,26 +2,42% 14,59 15,26 15,00 14,72 15,32 21 5.400.300
3/10/2023 15,11 14,90 -0,40% 14,78 15,11 14,94 14,80 14,91 27 6.126.000
2/10/2023 15,09 14,96 -0,93% 14,80 15,28 14,95 14,85 15,08 23 7.927.900
29/9/2023 15,25 15,10 -1,05% 15,03 15,30 15,17 14,75 15,10 36 17.143.200
28/9/2023 15,09 15,26 +1,06% 15,00 15,26 15,15 15,03 15,26 31 12.877.700
27/9/2023 14,93 15,10 +0,67% 14,92 15,17 15,03 14,95 15,10 31 6.915.500
26/9/2023 14,66 15,00 0,00% 14,66 15,18 14,99 14,85 15,00 20 3.598.600
25/9/2023 15,08 15,00 +0,13% 14,92 15,08 15,00 14,86 15,00 13 7.800.700
22/9/2023 15,05 14,98 +0,74% 14,98 15,28 15,04 14,98 15,10 15 6.772.200
21/9/2023 14,98 14,87 -1,85% 14,87 15,16 14,94 14,75 14,87 26 14.199.500
20/9/2023 15,28 15,15 -0,98% 15,13 15,30 15,23 15,13 15,15 22 18.437.700
19/9/2023 15,15 15,30 +0,46% 15,10 15,30 15,15 15,26 15,30 22 9.395.100
18/9/2023 15,21 15,23 -0,07% 15,00 15,23 15,17 15,01 15,25 19 10.316.400
15/9/2023 15,23 15,24 -0,20% 15,11 15,24 15,17 15,21 15,24 18 8.954.000
14/9/2023 15,27 15,27 +0,79% 15,20 15,27 15,25 15,13 15,27 13 2.897.600
13/9/2023 15,15 15,15 0,00% 15,12 15,30 15,17 15,10 15,15 28 17.146.200
12/9/2023 15,08 15,15 +0,73% 15,01 15,15 15,05 15,04 15,15 22 8.882.800
11/9/2023 14,84 15,04 +1,35% 14,66 15,05 14,98 14,92 15,04 36 32.956.200
8/9/2023 14,82 14,84 +0,95% 14,52 14,87 14,73 14,63 14,84 36 5.597.400
6/9/2023 14,91 14,70 -1,34% 14,62 14,91 14,77 14,58 14,90 36 7.683.500
5/9/2023 14,99 14,90 +0,81% 14,62 14,99 14,80 14,55 14,90 24 6.069.100
4/9/2023 14,66 14,78 +0,82% 14,33 14,90 14,75 14,53 14,79 30 6.638.700
1/9/2023 14,49 14,66 +0,21% 14,49 14,72 14,64 14,56 14,71 29 19.330.900
31/8/2023 14,72 14,63 +0,21% 14,31 14,72 14,51 14,62 14,66 29 6.675.600
30/8/2023 14,61 14,60 +0,69% 14,36 14,61 14,48 14,45 14,60 23 8.546.900
29/8/2023 14,28 14,50 +1,54% 14,19 14,50 14,29 14,21 14,51 35 10.436.000
28/8/2023 14,05 14,28 +0,92% 13,96 14,38 14,17 14,10 14,25 41 13.323.000
25/8/2023 14,21 14,15 -0,35% 13,90 14,37 14,02 14,11 14,17 22 6.591.700
24/8/2023 13,99 14,20 +1,50% 13,90 14,24 14,08 14,04 14,21 39 13.519.700
23/8/2023 14,22 13,99 -1,69% 13,98 14,50 14,16 13,98 13,99 37 45.034.600
22/8/2023 14,13 14,23 -0,35% 14,12 14,24 14,13 14,14 14,22 17 54.285.200
21/8/2023 14,00 14,28 +1,35% 14,00 14,48 14,27 14,18 14,28 44 10.277.600
18/8/2023 13,91 14,09 +1,44% 13,30 14,10 13,71 13,89 14,15 59 17.138.900
17/8/2023 13,84 13,89 +0,36% 13,78 13,93 13,82 13,75 13,89 23 12.718.100
16/8/2023 13,93 13,84 +0,29% 13,79 14,10 13,88 13,82 13,84 35 22.773.500
15/8/2023 14,52 13,80 -4,50% 13,70 14,52 13,85 13,78 14,04 82 34.500.800
14/8/2023 14,33 14,45 +1,55% 14,18 14,45 14,36 14,40 14,45 23 4.310.700
11/8/2023 14,33 14,23 -0,49% 14,23 14,50 14,37 14,23 14,42 27 9.054.800
10/8/2023 14,21 14,30 -1,52% 14,06 14,60 14,28 14,08 14,32 39 17.431.100
9/8/2023 14,38 14,52 +1,04% 14,16 14,52 14,38 14,30 14,52 14 2.444.700
8/8/2023 14,39 14,37 -0,21% 14,06 14,45 14,35 14,36 14,37 23 4.449.400
7/8/2023 14,47 14,40 -0,48% 14,27 14,60 14,42 14,35 14,40 21 16.296.100
4/8/2023 14,60 14,47 -0,89% 14,47 14,60 14,52 14,48 14,60 10 1.598.100
3/8/2023 14,50 14,60 +0,69% 14,21 14,60 14,48 14,50 14,60 19 4.490.800
2/8/2023 14,16 14,50 +1,33% 14,15 14,60 14,44 14,50 14,58 15 3.032.500
1/8/2023 14,50 14,31 -0,97% 14,03 14,63 14,23 14,15 14,28 38 7.403.300
31/7/2023 14,22 14,45 +1,40% 14,22 14,67 14,49 14,35 14,60 20 3.044.300
28/7/2023 14,05 14,25 0,00% 14,04 14,25 14,19 14,16 14,25 22 4.825.400
27/7/2023 14,09 14,25 +0,64% 14,01 14,25 14,18 14,15 14,25 31 13.331.500
26/7/2023 14,13 14,16 +0,21% 14,01 14,17 14,10 14,11 14,16 23 12.974.900
25/7/2023 14,15 14,13 -0,14% 14,02 14,20 14,13 14,06 14,11 20 5.512.500
24/7/2023 14,01 14,15 +1,51% 14,00 14,17 14,11 14,00 14,11 10 1.834.500
21/7/2023 14,08 13,94 -0,29% 13,74 14,58 13,93 13,94 14,10 59 18.116.900
20/7/2023 14,62 13,98 -4,44% 13,80 14,62 13,98 13,88 13,99 143 67.807.800
19/7/2023 14,59 14,63 -0,61% 14,00 14,79 14,34 14,63 14,64 85 54.350.400
18/7/2023 14,70 14,72 +0,07% 14,26 14,72 14,53 14,59 14,71 17 5.376.500
17/7/2023 14,58 14,71 +1,10% 14,57 14,71 14,60 14,57 14,71 12 4.528.900
14/7/2023 14,59 14,55 -0,34% 14,50 14,59 14,55 14,41 14,55 7 1.018.700
13/7/2023 14,55 14,60 +0,34% 14,48 14,69 14,53 14,46 14,60 21 7.994.400
12/7/2023 14,65 14,55 -0,68% 14,51 14,68 14,63 14,55 14,65 32 8.633.400
11/7/2023 14,97 14,65 -0,41% 14,56 14,97 14,67 14,65 14,78 11 2.641.500
10/7/2023 14,70 14,71 -0,61% 14,52 14,73 14,64 14,70 14,71 36 9.667.100
7/7/2023 14,60 14,80 +1,09% 14,60 15,25 14,96 14,80 14,95 49 21.250.700
6/7/2023 14,36 14,64 +0,97% 14,33 14,64 14,46 14,25 14,76 29 12.442.300
5/7/2023 14,30 14,50 +0,69% 14,26 14,50 14,34 14,36 14,50 31 10.905.400
4/7/2023 13,81 14,40 +1,77% 13,81 14,45 14,31 14,25 14,43 55 29.913.900
3/7/2023 14,03 14,15 +0,07% 13,12 14,30 13,94 14,15 14,25 73 32.774.500
30/6/2023 14,11 14,14 +0,28% 14,00 14,37 14,14 14,10 14,14 48 19.797.900
29/6/2023 14,00 14,10 +0,93% 13,90 14,10 14,03 14,07 14,10 26 6.454.300
28/6/2023 13,83 13,97 +0,50% 13,82 14,10 13,94 13,90 13,97 49 39.040.200
27/6/2023 13,40 13,90 +4,51% 13,40 13,90 13,80 13,73 13,90 86 48.169.600
26/6/2023 13,00 13,30 +2,47% 12,88 13,41 13,07 13,29 13,39 86 65.357.100
23/6/2023 12,69 12,98 +2,29% 12,69 12,98 12,93 12,93 12,98 35 46.940.500
22/6/2023 12,81 12,69 -1,25% 12,67 12,85 12,77 12,68 12,82 57 61.072.500
21/6/2023 12,72 12,85 +0,39% 12,72 13,00 12,83 12,81 12,85 55 35.677.500
20/6/2023 12,79 12,80 +0,47% 12,71 12,82 12,79 12,73 12,80 28 14.841.600
19/6/2023 12,70 12,74 +1,11% 12,65 12,81 12,76 12,74 12,81 33 7.785.400
16/6/2023 12,72 12,60 -0,94% 12,60 12,84 12,66 12,60 12,82 26 9.753.700
15/6/2023 12,79 12,72 -0,63% 12,67 12,85 12,77 12,72 12,79 34 12.778.700
14/6/2023 12,67 12,80 +1,03% 12,66 12,85 12,79 12,67 12,85 33 11.259.000
13/6/2023 12,70 12,67 +0,32% 12,65 12,79 12,72 12,67 12,78 22 6.491.600
12/6/2023 12,59 12,63 +0,64% 12,58 12,80 12,70 12,63 12,75 25 10.415.400
9/6/2023 12,60 12,55 +0,72% 12,47 12,70 12,58 12,55 12,83 35 8.932.300
7/6/2023 12,45 12,46 +0,24% 12,40 12,73 12,43 12,45 12,46 38 12.803.900
6/6/2023 12,50 12,43 -0,40% 12,42 12,83 12,45 12,40 12,45 109 55.670.500
5/6/2023 12,71 12,48 -2,88% 12,46 12,71 12,55 12,48 12,78 28 8.663.900
2/6/2023 12,56 12,85 +2,72% 12,28 12,85 12,62 12,68 12,85 55 47.089.200
1/6/2023 12,92 12,51 -1,11% 12,51 12,92 12,62 12,51 12,76 32 8.460.200
31/5/2023 12,84 12,65 -0,39% 12,65 12,85 12,73 12,60 12,85 29 6.750.500
30/5/2023 12,75 12,70 -0,78% 12,50 12,79 12,59 12,67 12,70 26 7.683.800
29/5/2023 12,69 12,80 +0,87% 12,56 12,80 12,69 12,62 12,80 25 4.950.400
26/5/2023 12,38 12,69 -0,47% 12,38 12,70 12,67 12,65 12,70 27 9.125.700
25/5/2023 12,65 12,75 +0,79% 12,64 12,75 12,66 12,67 12,79 24 15.954.100
24/5/2023 12,65 12,65 -0,55% 12,50 12,65 12,62 12,55 12,65 60 36.495.100
23/5/2023 12,61 12,72 -0,55% 12,61 12,82 12,77 12,71 12,82 26 7.665.400
22/5/2023 12,80 12,79 -0,08% 12,63 12,80 12,76 12,63 12,79 39 20.417.400
19/5/2023 12,70 12,80 +0,55% 12,63 12,80 12,76 12,72 12,80 35 14.173.900
18/5/2023 12,73 12,73 +0,08% 12,71 12,80 12,76 12,73 12,80 40 19.023.700
17/5/2023 12,79 12,72 -0,08% 12,72 12,80 12,78 12,72 12,80 35 20.462.600
16/5/2023 12,94 12,73 -0,93% 12,73 12,94 12,78 12,73 12,80 32 13.173.400
15/5/2023 12,86 12,85 -1,00% 12,67 12,86 12,82 12,71 12,85 41 13.470.400
12/5/2023 13,09 12,98 -0,92% 12,78 13,09 12,99 12,97 13,06 71 22.615.100
11/5/2023 12,70 13,10 +3,15% 12,57 13,10 12,83 12,82 13,10 67 61.477.600
10/5/2023 12,97 12,70 -1,17% 12,70 12,97 12,76 12,70 12,78 24 3.701.500
9/5/2023 12,42 12,85 +3,96% 12,42 12,85 12,64 12,80 12,85 69 38.807.900
8/5/2023 12,40 12,36 +1,31% 12,12 12,48 12,30 12,21 12,37 58 18.460.700
5/5/2023 11,87 12,20 +2,69% 11,78 12,20 11,92 12,14 12,20 52 17.888.000
4/5/2023 11,80 11,88 -0,34% 11,80 12,14 11,93 11,92 12,00 56 14.087.100
3/5/2023 12,79 11,92 -17,28% 11,90 12,79 12,08 11,92 12,08 192 66.470.200
2/5/2023 14,20 14,41 +3,08% 14,00 14,75 14,39 14,41 14,46 411 227.183.200
28/4/2023 13,88 13,98 +0,72% 12,90 14,00 13,81 13,89 13,98 81 30.955.400
27/4/2023 13,96 13,88 -0,64% 13,65 13,99 13,78 13,88 13,89 61 24.951.100
26/4/2023 14,10 13,97 -0,92% 13,97 14,12 14,04 13,97 14,08 60 38.054.900
25/4/2023 14,07 14,10 0,00% 13,96 14,17 14,09 14,04 14,09 83 54.283.000
24/4/2023 14,01 14,10 +0,71% 13,96 14,10 14,04 14,00 14,10 42 24.298.100
20/4/2023 14,10 14,00 -0,21% 14,00 14,39 14,13 14,00 14,10 48 22.616.400
19/4/2023 14,09 14,03 -0,50% 14,01 14,10 14,07 14,03 14,10 27 13.655.100
18/4/2023 14,39 14,10 0,00% 14,06 14,41 14,15 14,06 14,10 45 20.944.200
17/4/2023 14,09 14,10 +1,44% 13,90 14,10 14,06 14,00 14,10 34 16.035.600
14/4/2023 14,00 13,90 -1,21% 13,89 14,10 13,96 13,85 14,06 59 29.464.300
13/4/2023 13,71 14,07 +2,03% 13,57 14,50 14,00 13,91 14,07 94 64.972.600
12/4/2023 13,61 13,79 -0,07% 13,61 13,84 13,78 13,70 13,79 65 37.905.800
11/4/2023 13,54 13,80 +2,00% 13,54 13,85 13,68 13,58 13,80 55 34.612.300
10/4/2023 13,68 13,53 -1,10% 13,47 13,70 13,60 13,53 13,59 63 22.986.900
6/4/2023 13,60 13,68 +1,33% 13,40 13,90 13,57 13,53 13,69 84 53.221.600
5/4/2023 13,50 13,50 0,00% 13,18 13,50 13,37 13,40 13,65 26 12.976.200
4/4/2023 13,48 13,50 +0,97% 13,25 13,50 13,41 13,45 13,50 50 16.762.900
3/4/2023 13,25 13,37 -0,15% 13,20 13,38 13,28 13,37 13,39 21 6.776.400
31/3/2023 12,85 13,39 +4,20% 12,85 13,48 13,25 13,30 13,39 84 44.655.300
30/3/2023 12,65 12,85 +0,55% 12,65 12,90 12,78 12,84 12,85 22 11.893.300
29/3/2023 12,80 12,78 -0,08% 12,60 12,80 12,74 12,62 12,80 68 37.468.300
28/3/2023 12,54 12,79 -0,39% 12,52 12,79 12,71 12,62 12,79 55 22.250.800
27/3/2023 11,63 12,84 +13,33% 11,63 13,50 12,75 12,77 12,80 183 101.243.400
24/3/2023 11,27 11,33 -0,09% 11,20 11,35 11,28 11,31 11,35 47 20.198.800
23/3/2023 11,29 11,34 +0,44% 11,25 11,35 11,30 11,26 11,33 32 19.449.900
22/3/2023 11,30 11,29 -0,09% 11,25 11,33 11,28 11,29 11,33 35 13.429.600
21/3/2023 11,31 11,30 -0,09% 11,21 11,31 11,25 11,25 11,30 16 2.139.100
20/3/2023 11,29 11,31 +0,09% 11,25 11,33 11,29 11,29 11,30 24 22.140.900
17/3/2023 11,25 11,30 0,00% 11,19 11,30 11,24 11,26 11,34 25 6.410.900
16/3/2023 11,30 11,30 0,00% 11,25 11,30 11,28 11,30 11,35 19 6.773.300
15/3/2023 11,11 11,30 0,00% 11,06 11,30 11,22 11,25 11,29 32 19.861.100
14/3/2023 11,15 11,30 +1,35% 11,15 11,35 11,29 11,19 11,33 28 13.100.900
13/3/2023 11,28 11,15 -0,54% 10,90 11,30 11,08 11,01 11,19 42 7.428.700
10/3/2023 11,09 11,21 +1,08% 11,09 11,29 11,20 11,21 11,29 45 32.492.900
9/3/2023 11,15 11,09 -0,54% 11,09 11,20 11,12 11,09 11,15 27 12.686.700
8/3/2023 11,14 11,15 +0,90% 11,06 11,15 11,10 11,07 11,17 22 7.549.100
7/3/2023 11,14 11,05 -0,90% 11,05 11,14 11,06 11,05 11,11 31 10.507.800
6/3/2023 11,12 11,15 +0,27% 11,08 11,15 11,10 11,08 11,27 14 2.110.200
3/3/2023 11,20 11,12 +0,54% 11,07 11,20 11,12 11,07 11,14 15 2.782.300
2/3/2023 11,10 11,06 -0,54% 11,05 11,12 11,07 11,05 11,10 21 9.744.100
1/3/2023 11,11 11,12 +0,36% 11,09 11,16 11,12 11,12 11,17 34 10.790.700
28/2/2023 11,05 11,08 +0,54% 11,04 11,15 11,06 11,08 11,14 23 4.760.000
27/2/2023 11,04 11,02 0,00% 11,02 11,14 11,05 11,01 11,10 30 6.409.000
24/2/2023 11,03 11,02 -0,09% 11,02 11,10 11,07 11,02 11,19 13 3.432.200
23/2/2023 11,13 11,03 -0,81% 11,00 11,13 11,04 11,01 11,09 18 3.976.400
22/2/2023 11,11 11,12 +0,09% 11,11 11,13 11,11 11,11 11,16 6 1.000.600
17/2/2023 11,04 11,11 -0,18% 11,00 11,14 11,06 11,02 11,11 25 5.198.500
16/2/2023 11,14 11,13 -0,09% 11,01 11,14 11,09 11,11 11,13 22 6.990.400
15/2/2023 11,00 11,14 +1,27% 11,00 11,14 11,11 11,04 11,14 20 4.556.100
14/2/2023 11,15 11,00 -1,35% 10,96 11,37 11,08 11,00 11,35 43 19.617.400
13/2/2023 11,27 11,15 +1,09% 11,02 11,27 11,09 11,07 11,23 18 3.994.900
10/2/2023 11,10 11,03 -1,08% 11,02 11,29 11,12 11,03 11,10 12 3.004.800
9/2/2023 11,43 11,15 +0,27% 11,05 11,43 11,16 11,10 11,20 22 5.582.900
8/2/2023 11,15 11,12 -0,27% 11,01 11,15 11,11 11,12 11,15 10 2.334.400
7/2/2023 11,04 11,15 +0,90% 10,83 11,15 11,06 10,86 11,14 28 14.162.600
6/2/2023 11,05 11,05 -0,09% 10,78 11,05 10,94 10,95 11,06 38 6.893.700
3/2/2023 11,06 11,06 0,00% 11,03 11,06 11,05 11,05 11,06 13 2.874.800
2/2/2023 11,07 11,06 -0,09% 10,81 11,07 11,01 10,96 11,06 26 4.076.900
1/2/2023 11,15 11,07 -0,54% 11,00 11,27 11,12 11,00 11,07 36 17.792.800
31/1/2023 11,10 11,13 +1,09% 11,09 11,15 11,10 11,10 11,14 37 9.441.400
30/1/2023 10,85 11,01 +1,38% 10,85 11,10 10,97 11,01 11,09 56 26.123.600
27/1/2023 10,88 10,86 -0,37% 10,78 10,90 10,88 10,84 11,00 33 10.120.400
26/1/2023 10,85 10,90 +0,09% 10,71 10,90 10,87 10,86 10,90 35 11.964.900
25/1/2023 10,77 10,89 -0,09% 10,77 10,91 10,84 10,81 10,90 41 15.403.500
24/1/2023 10,80 10,90 +0,93% 10,80 10,90 10,83 10,82 11,00 18 4.766.700
23/1/2023 10,80 10,80 -0,18% 10,80 11,00 10,90 10,80 11,00 55 23.005.700
20/1/2023 10,75 10,82 +0,65% 10,75 10,82 10,80 10,79 10,84 46 20.638.900
19/1/2023 10,70 10,75 0,00% 10,61 10,75 10,69 10,63 10,75 31 7.596.400
18/1/2023 10,71 10,75 +0,37% 10,51 10,89 10,71 10,58 10,75 26 6.426.900
17/1/2023 10,62 10,71 +2,19% 10,53 10,71 10,67 10,60 10,71 35 10.359.500
16/1/2023 10,40 10,48 +0,77% 10,22 10,62 10,41 10,33 10,56 41 11.973.500
13/1/2023 10,47 10,40 -0,67% 10,20 10,83 10,40 10,33 10,40 42 6.137.300
12/1/2023 10,70 10,47 -2,60% 10,12 10,70 10,34 10,40 10,70 66 23.680.900
11/1/2023 10,79 10,75 -0,37% 10,61 10,90 10,81 10,75 10,82 36 8.325.800
10/1/2023 10,90 10,79 +2,47% 10,59 10,90 10,68 10,57 10,79 71 20.942.800
9/1/2023 10,52 10,53 +0,19% 10,45 10,60 10,56 10,48 10,54 19 4.331.400
6/1/2023 10,36 10,51 +1,25% 10,35 10,69 10,50 10,51 10,59 28 8.197.700
5/1/2023 10,17 10,38 +0,78% 10,09 10,41 10,27 10,38 10,63 23 4.111.300
4/1/2023 10,20 10,30 +1,98% 10,02 10,31 10,15 10,07 10,30 14 4.063.800
3/1/2023 10,21 10,10 -0,98% 10,10 10,21 10,16 10,00 10,08 24 9.863.300
2/1/2023 10,04 10,20 +0,89% 9,95 10,20 10,02 10,09 10,20 37 27.364.700
29/12/2022 10,11 10,11 +0,60% 10,01 10,13 10,05 10,03 10,15 52 30.251.200
28/12/2022 10,18 10,05 -1,18% 10,05 10,27 10,13 10,05 10,23 37 6.891.400
27/12/2022 10,20 10,17 -0,29% 10,16 10,35 10,23 10,17 10,25 14 9.932.300
26/12/2022 10,10 10,20 +0,29% 10,10 10,22 10,16 10,16 10,30 15 6.302.800
23/12/2022 10,37 10,17 -1,93% 10,15 10,42 10,20 10,17 10,22 34 23.172.400
22/12/2022 10,30 10,37 +1,57% 10,30 10,39 10,37 10,30 10,37 11 2.281.700
21/12/2022 10,11 10,21 +0,99% 10,11 10,38 10,24 10,15 10,21 11 2.356.400
20/12/2022 9,99 10,11 +2,64% 9,98 10,49 10,09 10,11 10,43 40 23.126.500
19/12/2022 9,71 9,85 +1,97% 9,71 9,89 9,77 9,75 9,87 22 5.571.900
16/12/2022 9,80 9,66 -3,40% 9,66 10,00 9,78 9,66 9,98 19 8.511.500
15/12/2022 9,83 10,00 +2,67% 9,80 10,01 9,90 9,80 10,00 28 9.209.600
14/12/2022 9,75 9,74 +0,41% 9,62 9,96 9,77 9,74 9,88 96 50.158.500
13/12/2022 9,94 9,70 -2,41% 9,70 9,99 9,87 9,70 9,90 28 6.618.700
12/12/2022 9,99 9,94 +2,05% 9,75 10,05 9,84 9,75 9,94 45 11.420.500
9/12/2022 9,94 9,74 -2,01% 9,72 9,94 9,80 9,74 9,90 78 33.616.800
8/12/2022 10,04 9,94 -1,00% 9,89 10,06 9,93 9,88 10,06 46 14.400.100
7/12/2022 10,00 10,04 -0,50% 9,97 10,04 10,00 10,00 10,04 22 3.900.700
6/12/2022 10,03 10,09 +0,60% 9,92 10,09 9,99 9,91 10,09 37 12.487.600
5/12/2022 10,25 10,03 -1,57% 9,99 10,41 10,08 10,00 10,19 60 29.559.800
2/12/2022 10,21 10,19 -0,10% 10,09 10,30 10,18 10,17 10,30 42 12.630.700
1/12/2022 10,44 10,20 -2,39% 10,20 10,56 10,31 10,15 10,42 36 8.351.700
30/11/2022 10,60 10,45 -1,88% 10,21 10,80 10,50 10,23 10,45 32 11.025.200
29/11/2022 10,42 10,65 +1,43% 10,42 10,65 10,58 10,60 10,67 10 2.433.700
28/11/2022 10,15 10,50 +1,94% 10,15 10,59 10,44 10,13 10,50 28 25.790.400
25/11/2022 10,34 10,30 -0,48% 10,15 10,34 10,19 10,15 10,30 32 9.988.700
24/11/2022 10,34 10,35 0,00% 10,22 10,35 10,34 10,32 10,35 23 9.206.600
23/11/2022 10,25 10,35 +0,98% 10,21 10,35 10,26 10,23 10,35 23 15.904.300
22/11/2022 10,14 10,25 +1,18% 10,04 10,25 10,14 10,13 10,31 24 13.191.600
21/11/2022 10,35 10,13 -1,17% 10,03 10,35 10,17 10,13 10,30 65 19.637.700
18/11/2022 10,34 10,25 -0,87% 10,25 10,35 10,31 10,25 10,34 24 4.745.000
17/11/2022 10,27 10,34 +0,58% 10,17 10,39 10,30 10,14 10,35 36 6.700.100
16/11/2022 10,35 10,28 -1,15% 10,20 10,49 10,30 10,27 10,44 36 12.574.600
14/11/2022 10,40 10,40 +0,10% 10,40 10,65 10,46 10,39 10,48 46 20.095.000
11/11/2022 10,32 10,39 -1,80% 10,30 10,79 10,40 10,38 10,50 63 19.774.800
10/11/2022 10,51 10,58 +0,76% 10,25 10,83 10,48 10,36 10,58 55 15.834.100
9/11/2022 10,52 10,50 -0,38% 10,50 11,00 10,73 10,51 10,78 49 17.173.400
8/11/2022 10,67 10,54 -1,13% 10,54 10,90 10,60 10,54 10,87 31 11.031.900
7/11/2022 10,61 10,66 -2,20% 10,61 10,98 10,73 10,65 10,80 31 28.006.100
4/11/2022 10,77 10,90 +1,21% 10,46 11,00 10,64 10,69 10,99 62 19.802.200
3/11/2022 10,87 10,77 +0,28% 10,72 10,94 10,69 10,72 10,77 31 11.547.300
1/11/2022 10,46 10,74 +0,94% 10,46 10,74 10,69 10,65 10,74 33 19.889.000
31/10/2022 10,84 10,64 -3,01% 9,80 10,84 10,33 10,64 10,79 174 49.006.000
28/10/2022 10,99 10,97 +0,73% 10,87 10,99 10,90 10,87 11,00 20 4.033.100
27/10/2022 10,81 10,89 +0,37% 10,80 10,99 10,90 10,89 11,05 14 1.963.300
26/10/2022 11,02 10,85 -1,45% 10,85 11,11 10,97 10,85 11,01 63 21.727.000
25/10/2022 11,18 11,01 0,00% 11,00 11,18 11,04 11,01 11,02 20 4.085.000
24/10/2022 11,20 11,01 -0,09% 11,00 11,20 11,04 11,00 11,05 55 17.346.400
21/10/2022 11,15 11,02 +0,09% 10,98 11,15 11,02 11,02 11,14 50 20.059.100
20/10/2022 11,11 11,01 -0,90% 10,98 11,28 11,08 11,00 11,15 43 13.300.100
19/10/2022 11,02 11,11 +0,54% 11,00 11,21 11,10 11,11 11,15 57 28.771.900
18/10/2022 11,26 11,05 -1,34% 11,00 11,26 11,14 11,05 11,10 59 24.637.100
17/10/2022 11,02 11,20 +2,00% 10,88 11,20 11,10 11,15 11,20 40 19.664.200
14/10/2022 11,15 10,98 -0,18% 10,98 11,15 10,99 10,98 11,08 43 19.026.900
13/10/2022 11,31 11,00 -1,87% 11,00 11,49 11,31 11,00 11,19 53 20.590.800
11/10/2022 11,39 11,21 -1,58% 11,21 11,39 11,25 11,21 11,31 61 34.339.100
10/10/2022 11,19 11,39 +2,89% 11,03 11,40 11,27 11,21 11,39 97 50.526.900
7/10/2022 11,05 11,07 +0,18% 10,88 11,10 10,91 10,99 11,10 62 47.262.100
6/10/2022 11,10 11,05 -0,45% 11,00 11,10 11,09 11,02 11,10 48 21.854.200
5/10/2022 11,17 11,10 -0,45% 11,08 11,28 11,15 11,08 11,10 60 16.279.700
4/10/2022 10,89 11,15 +0,90% 10,88 11,27 11,08 11,15 11,19 59 22.064.300
3/10/2022 10,84 11,05 +0,73% 10,79 11,14 11,00 11,05 11,08 59 20.141.000
30/9/2022 11,02 10,97 -1,70% 10,97 11,10 11,02 10,97 11,08 44 8.928.100
29/9/2022 10,84 11,16 +2,48% 10,55 11,16 10,73 10,80 11,16 45 8.804.800
28/9/2022 10,92 10,89 +0,83% 10,86 11,01 10,94 10,84 10,90 32 7.772.400
27/9/2022 10,95 10,80 -2,26% 10,80 11,20 11,08 10,80 10,90 42 17.064.900
26/9/2022 11,01 11,05 +0,45% 10,94 11,12 10,99 10,95 11,05 46 10.229.000
23/9/2022 11,18 11,00 -1,61% 10,95 11,18 11,03 10,95 11,00 49 18.653.200
22/9/2022 11,15 11,18 -0,18% 11,10 11,22 11,13 11,10 11,21 21 7.018.000
21/9/2022 11,10 11,20 -0,36% 11,10 11,24 11,12 11,20 11,24 15 3.227.400
20/9/2022 11,24 11,24 +0,99% 11,05 11,24 11,12 11,04 11,24 33 7.897.500
19/9/2022 10,98 11,13 +1,46% 10,98 11,40 11,17 11,13 11,29 82 29.511.200
16/9/2022 10,90 10,97 +0,46% 10,75 10,97 10,83 10,78 11,00 57 16.686.200
15/9/2022 11,20 10,92 -2,41% 10,90 11,30 10,98 10,92 11,13 100 44.834.700
14/9/2022 11,22 11,19 -0,09% 11,09 11,41 11,24 11,11 11,19 25 5.174.200
13/9/2022 11,49 11,20 -2,52% 11,20 11,49 11,30 11,10 11,28 54 11.196.000
12/9/2022 11,25 11,49 +1,77% 11,25 11,49 11,35 11,25 11,49 63 22.828.700
9/9/2022 11,35 11,29 +2,08% 11,06 11,35 11,19 11,05 11,29 68 23.400.900
8/9/2022 11,22 11,06 -1,43% 11,06 11,22 11,10 11,06 11,07 41 6.549.100
6/9/2022 11,46 11,22 -2,35% 11,04 11,48 11,27 11,10 11,27 72 22.885.700
5/9/2022 11,08 11,49 +3,70% 10,99 11,49 11,14 11,18 11,49 53 18.164.400
2/9/2022 11,08 11,08 -0,09% 10,49 11,39 11,04 11,08 11,14 89 38.215.300
1/9/2022 11,37 11,09 -2,46% 11,09 11,42 11,20 11,10 11,37 85 19.946.000
31/8/2022 11,72 11,37 -1,81% 11,37 11,72 11,42 11,35 11,49 121 68.101.200
30/8/2022 11,62 11,58 -0,17% 11,35 12,00 11,56 11,35 11,58 169 78.212.500
29/8/2022 11,81 11,60 -1,78% 11,60 11,90 11,69 11,60 11,69 134 49.248.900
26/8/2022 11,95 11,81 -0,67% 11,76 11,96 11,75 11,80 11,94 73 39.489.500
25/8/2022 11,99 11,89 -0,75% 11,89 12,01 11,91 11,89 11,98 107 41.240.200
24/8/2022 12,00 11,98 -0,17% 11,50 12,00 11,93 11,85 11,98 86 38.536.800
23/8/2022 11,72 12,00 +1,69% 11,65 12,00 11,77 11,95 12,00 57 15.311.800
22/8/2022 11,80 11,80 +0,85% 11,61 12,01 11,65 11,80 11,99 69 28.318.300
19/8/2022 11,98 11,70 -0,43% 11,61 12,10 11,91 11,60 11,77 65 22.885.700
18/8/2022 11,99 11,75 -1,26% 11,75 12,10 11,93 11,75 11,88 106 40.700.300
17/8/2022 11,92 11,90 -0,25% 11,79 12,09 11,86 11,90 12,02 55 16.256.200
16/8/2022 11,91 11,93 -0,08% 11,75 11,99 11,80 11,91 11,93 231 37.763.900
15/8/2022 11,80 11,94 +1,02% 11,60 11,94 11,77 11,77 11,94 151 35.077.500
12/8/2022 11,87 11,82 +0,51% 11,46 12,10 11,94 11,82 11,98 104 45.286.700
11/8/2022 11,75 11,76 +0,09% 11,60 11,76 11,68 11,76 11,78 51 18.349.900
10/8/2022 11,77 11,75 0,00% 11,60 12,01 11,75 11,65 11,76 90 38.099.100
9/8/2022 11,97 11,75 -1,26% 11,72 11,97 11,86 11,74 11,88 39 14.709.900
8/8/2022 12,08 11,90 -0,83% 11,77 12,10 11,92 11,90 11,98 109 39.599.700
5/8/2022 11,89 12,00 0,00% 11,75 12,10 11,91 11,71 12,00 82 37.537.500
4/8/2022 11,90 12,00 +2,56% 11,60 12,00 11,77 11,77 12,00 98 58.145.000
3/8/2022 11,75 11,70 -0,17% 11,68 11,80 11,74 11,66 11,70 122 21.487.100
2/8/2022 11,81 11,72 -1,60% 11,70 11,89 11,76 11,72 11,82 102 14.238.800
1/8/2022 11,92 11,91 -0,08% 11,65 12,03 11,85 11,81 11,91 56 11.495.100
29/7/2022 11,90 11,92 +0,51% 11,82 11,95 11,92 11,88 11,92 36 8.226.400
28/7/2022 12,07 11,86 -1,50% 11,86 12,07 11,96 11,85 11,86 34 7.296.000
27/7/2022 12,05 12,04 0,00% 12,00 12,16 12,11 11,98 12,04 24 10.172.700
26/7/2022 12,04 12,04 0,00% 11,95 12,17 12,02 11,95 12,03 34 5.774.300
25/7/2022 12,05 12,04 +0,92% 11,90 12,05 11,96 11,95 12,05 28 5.862.900
22/7/2022 12,00 11,93 -0,50% 11,93 12,08 12,04 11,92 12,07 13 2.771.000
21/7/2022 11,74 11,99 +0,67% 11,61 12,00 11,73 11,75 12,00 36 5.397.400
20/7/2022 12,20 11,91 -1,57% 11,89 12,26 12,02 11,90 12,05 46 10.943.600
19/7/2022 12,21 12,10 +0,83% 11,96 12,21 12,07 11,96 12,10 19 3.138.800
18/7/2022 12,24 12,00 0,00% 11,87 12,24 11,97 11,85 12,08 32 5.269.700
15/7/2022 12,19 12,00 +0,59% 11,80 12,30 11,98 12,00 12,08 30 18.464.500
14/7/2022 11,94 11,93 +1,53% 11,75 12,25 12,01 11,89 11,99 58 15.501.500
13/7/2022 12,80 11,75 -9,27% 11,75 12,80 11,91 11,75 13,19 157 128.241.800
12/7/2022 13,05 12,95 -1,45% 12,90 13,18 12,97 12,95 13,18 38 16.092.800
11/7/2022 13,13 13,14 -1,94% 13,08 13,60 13,19 13,13 13,54 14 3.167.200
8/7/2022 13,38 13,40 +1,90% 13,20 13,81 13,35 13,21 13,54 14 4.406.000
7/7/2022 13,49 13,15 -0,23% 13,15 13,60 13,25 13,05 13,39 54 25.317.300
6/7/2022 13,50 13,18 -3,09% 13,15 13,50 13,18 13,18 13,45 22 8.174.600
5/7/2022 13,25 13,60 +2,64% 12,80 13,83 13,05 13,00 13,60 34 12.919.500
4/7/2022 13,50 13,25 -3,78% 13,18 13,92 13,30 13,20 13,25 34 14.639.000
1/7/2022 13,70 13,77 +2,00% 13,34 13,94 13,64 13,34 13,77 32 6.276.100
30/6/2022 13,34 13,50 +1,20% 13,34 13,94 13,40 13,50 13,78 20 10.993.700
29/6/2022 13,74 13,34 -5,32% 13,22 14,08 13,45 13,34 13,99 46 9.418.700
28/6/2022 13,67 14,09 +3,00% 13,33 14,09 13,74 13,31 14,09 30 5.497.400
27/6/2022 13,63 13,68 +0,44% 13,00 14,00 13,38 13,52 13,71 63 21.012.100
24/6/2022 13,79 13,62 -1,16% 13,09 13,79 13,49 13,28 13,62 27 5.666.000
23/6/2022 13,49 13,78 +2,15% 13,30 13,87 13,52 12,85 13,78 42 10.412.200
22/6/2022 13,86 13,49 +4,57% 12,82 13,86 13,35 12,87 13,49 14 2.270.700
21/6/2022 13,19 12,90 +0,16% 12,90 14,40 13,26 12,90 13,58 37 11.806.600
20/6/2022 12,85 12,88 +2,06% 12,63 13,20 12,98 12,70 12,98 29 10.779.300
17/6/2022 13,00 12,62 -4,18% 12,56 13,00 12,67 12,58 12,84 39 10.647.900
15/6/2022 13,06 13,17 -0,08% 12,25 13,17 12,51 12,96 13,17 63 14.146.100
14/6/2022 13,10 13,18 +0,61% 12,26 13,18 12,67 12,51 13,18 56 11.153.700
13/6/2022 13,16 13,10 +0,77% 11,90 13,17 12,60 12,50 13,23 50 8.952.500
10/6/2022 13,22 13,00 -2,91% 12,56 13,55 12,91 12,85 12,99 63 27.254.500
9/6/2022 13,15 13,39 +1,44% 13,00 13,39 13,14 13,10 13,39 14 5.128.000
8/6/2022 13,20 13,20 -1,42% 13,16 13,38 13,21 13,16 13,30 12 2.643.900
7/6/2022 13,10 13,39 +1,83% 13,04 13,39 13,12 13,10 13,61 18 3.805.800
6/6/2022 13,41 13,15 -2,08% 13,15 13,65 13,34 13,12 13,42 32 10.945.200
3/6/2022 13,31 13,43 -0,59% 13,31 13,47 13,44 13,32 13,43 25 9.143.900
2/6/2022 13,24 13,51 +0,82% 13,24 13,74 13,46 13,33 13,51 49 9.962.900
1/6/2022 13,47 13,40 -0,52% 13,20 13,61 13,43 13,20 13,41 44 11.820.900
31/5/2022 13,05 13,47 +3,30% 13,05 14,05 13,66 13,22 13,48 74 14.760.500
30/5/2022 13,70 13,04 -5,51% 12,62 13,70 13,00 13,04 13,28 141 35.109.000
27/5/2022 14,41 13,80 -4,30% 13,68 14,41 13,96 13,80 13,88 90 31.416.100
26/5/2022 13,57 14,42 +5,72% 13,57 14,50 14,15 14,04 14,42 89 41.342.800
25/5/2022 13,50 13,64 +0,96% 13,30 13,88 13,43 13,42 13,70 41 14.110.500
24/5/2022 13,34 13,51 +2,35% 12,81 13,51 13,13 13,50 13,94 42 10.900.200
23/5/2022 13,48 13,20 +0,76% 13,00 13,60 13,30 12,91 13,20 59 18.491.200
20/5/2022 12,52 13,10 +7,03% 12,50 13,18 12,75 13,10 13,20 103 32.279.400
19/5/2022 12,10 12,24 +2,00% 12,08 12,40 12,29 12,23 12,35 47 11.435.800
18/5/2022 11,60 12,00 +3,45% 11,60 12,59 12,10 12,01 12,10 68 20.337.300
17/5/2022 11,51 11,60 +3,94% 11,26 12,00 11,57 11,60 11,61 80 18.757.300
16/5/2022 10,60 11,16 +7,83% 10,60 11,40 11,17 11,06 11,33 65 14.865.400
13/5/2022 10,78 10,35 -3,99% 10,28 10,82 10,52 10,35 10,64 81 24.099.200
12/5/2022 10,09 10,78 +8,89% 10,09 11,10 10,57 10,55 10,78 104 30.660.600
11/5/2022 9,66 9,90 +3,13% 9,66 10,14 9,99 9,89 10,01 81 19.287.900
10/5/2022 10,50 9,60 -5,23% 9,09 10,50 9,71 9,60 10,45 195 45.681.100
9/5/2022 10,21 10,13 -0,78% 9,96 10,31 10,06 9,97 10,13 94 21.137.100
6/5/2022 11,00 10,21 -7,18% 10,12 11,20 10,56 10,21 10,50 258 67.113.100
5/5/2022 11,07 11,00 -2,31% 10,93 11,26 11,03 10,96 11,04 113 30.577.600
4/5/2022 11,71 11,26 -3,68% 10,80 11,80 11,14 11,26 11,40 91 42.911.400
3/5/2022 12,22 11,69 -2,34% 11,68 12,25 11,87 11,69 11,71 107 45.839.900
2/5/2022 11,95 11,97 +0,76% 11,80 12,99 12,05 11,89 11,97 129 57.152.700
29/4/2022 13,00 11,88 -8,62% 11,80 13,39 12,20 11,85 11,88 289 120.185.500
28/4/2022 14,59 13,00 -26,35% 12,69 14,59 13,11 12,85 13,00 286 123.905.500
27/4/2022 18,08 17,65 -1,94% 17,63 18,14 17,89 17,65 17,88 277 147.289.500
26/4/2022 18,14 18,00 0,00% 17,83 18,14 18,02 17,80 18,00 213 127.060.200
25/4/2022 18,14 18,00 -0,50% 17,50 18,18 18,00 17,62 18,00 131 104.584.500
22/4/2022 17,51 18,09 +3,73% 17,51 18,10 17,88 17,57 18,09 63 45.599.100
20/4/2022 17,85 17,44 -4,07% 17,44 18,16 17,80 17,44 18,10 64 56.070.200
19/4/2022 18,19 18,18 +1,00% 17,70 18,29 18,08 17,74 18,20 68 58.246.200
18/4/2022 17,97 18,00 +0,11% 17,89 18,18 18,01 18,00 18,19 57 49.900.600
14/4/2022 17,80 17,98 +1,01% 17,61 18,00 17,80 17,75 17,98 68 209.235.700
13/4/2022 18,02 17,80 -1,39% 17,61 18,03 17,83 17,70 17,89 39 14.270.300
12/4/2022 17,96 18,05 +0,06% 17,92 18,09 17,98 17,82 18,07 21 9.174.100
11/4/2022 18,19 18,04 -0,33% 17,90 18,21 18,04 17,93 18,04 36 31.939.100
8/4/2022 18,16 18,10 -0,49% 17,95 18,50 18,26 18,10 18,20 46 48.046.300
7/4/2022 18,16 18,19 -0,05% 18,00 18,37 18,03 18,00 18,20 44 50.319.600
6/4/2022 18,19 18,20 +0,05% 17,85 18,20 18,01 18,10 18,20 50 108.812.300
5/4/2022 18,16 18,19 +1,06% 17,85 18,21 18,16 18,19 18,20 73 93.171.200
4/4/2022 18,19 18,00 0,00% 17,80 18,21 18,03 17,80 18,00 125 55.183.200
1/4/2022 18,20 18,00 -1,15% 17,61 18,21 17,95 17,74 18,00 176 56.914.300
31/3/2022 17,93 18,21 +4,06% 17,85 18,50 18,12 18,00 18,21 192 72.878.700
30/3/2022 17,00 17,50 +3,00% 17,00 18,00 17,53 17,50 17,68 231 91.032.100
29/3/2022 16,20 16,99 +7,60% 16,10 17,64 16,92 16,99 17,19 323 111.190.000
28/3/2022 15,00 15,79 +14,84% 15,00 16,95 15,84 15,79 15,90 307 119.017.100
25/3/2022 14,09 13,75 -1,72% 13,75 14,10 13,94 13,70 14,00 32 13.243.900
24/3/2022 13,85 13,99 -0,07% 13,85 14,02 13,99 13,95 13,99 27 8.818.100
23/3/2022 14,00 14,00 0,00% 13,76 14,00 13,96 13,90 14,00 24 7.819.700
22/3/2022 14,41 14,00 0,00% 14,00 14,41 14,08 13,82 13,90 85 20.838.600
21/3/2022 13,95 14,00 +0,36% 13,94 14,12 13,97 13,95 14,00 14 4.331.500
18/3/2022 14,02 13,95 -0,99% 13,70 14,02 13,88 13,70 13,95 14 3.192.800
17/3/2022 13,72 14,09 +2,70% 13,48 14,12 13,76 13,60 14,00 8 3.304.500
16/3/2022 14,16 13,72 -2,00% 13,72 14,26 13,98 13,70 14,00 28 7.269.700
15/3/2022 13,90 14,00 0,00% 13,35 14,00 13,75 13,65 14,00 14 6.329.300
14/3/2022 13,65 14,00 +2,56% 13,61 14,47 13,90 13,61 14,00 13 1.946.900
11/3/2022 13,64 13,65 +0,15% 13,19 14,04 13,52 13,19 13,65 71 100.746.600
10/3/2022 14,18 13,63 -2,43% 13,60 14,78 13,88 13,63 13,89 66 34.010.100
9/3/2022 13,90 13,97 -3,52% 13,90 14,43 14,00 13,97 14,00 44 8.265.500
8/3/2022 14,45 14,48 +2,70% 14,21 14,50 14,43 14,20 14,49 5 866.000
7/3/2022 14,83 14,10 -2,69% 14,10 14,88 14,40 14,01 14,46 25 7.056.300
4/3/2022 14,59 14,49 +0,49% 14,25 14,60 14,45 14,05 14,50 18 5.926.500
3/3/2022 14,58 14,42 -2,57% 14,00 14,87 14,40 14,15 14,52 44 10.657.500
2/3/2022 13,05 14,80 +3,71% 13,05 14,80 13,99 14,20 14,80 40 11.752.800
25/2/2022 14,11 14,27 +0,92% 13,80 14,30 13,98 13,86 14,30 27 28.804.500
24/2/2022 13,82 14,14 -0,98% 13,50 14,22 13,73 13,90 14,00 23 11.814.200
23/2/2022 14,40 14,28 -0,63% 14,23 14,64 14,40 14,05 14,28 15 4.032.800
22/2/2022 14,61 14,37 +3,08% 13,99 14,61 14,22 14,05 14,57 14 2.844.800
21/2/2022 14,26 13,94 -1,48% 13,94 14,26 14,06 13,93 14,45 19 4.921.300
18/2/2022 14,30 14,15 +1,00% 14,15 14,31 14,28 0,00 0,00 5 1.285.600
17/2/2022 14,16 14,01 +0,07% 13,95 14,35 14,04 14,01 14,20 27 12.921.100
16/2/2022 14,87 14,00 -5,15% 13,90 14,87 14,16 14,00 14,16 76 16.295.000
15/2/2022 14,84 14,76 -0,54% 14,29 14,84 14,65 14,36 14,82 12 1.758.300
14/2/2022 14,22 14,84 +4,73% 14,17 14,87 14,38 14,17 14,86 21 4.747.200
11/2/2022 14,89 14,17 -1,73% 14,17 14,90 14,28 14,17 14,58 33 19.564.700
10/2/2022 14,59 14,42 -0,76% 14,40 14,79 14,51 14,31 14,98 18 7.114.700
9/2/2022 14,95 14,53 -2,42% 14,50 14,99 14,65 14,52 14,99 23 8.060.400
8/2/2022 14,93 14,89 +0,95% 14,71 15,13 14,89 14,70 14,89 30 9.832.700
7/2/2022 14,60 14,75 +3,73% 14,58 14,75 14,69 14,39 14,75 18 5.436.700
4/2/2022 14,77 14,22 -3,46% 14,22 15,00 14,47 14,22 14,50 30 9.984.500
3/2/2022 14,62 14,73 +0,96% 14,50 14,75 14,60 14,41 14,73 13 3.359.900
2/2/2022 14,43 14,59 +1,04% 14,32 14,77 14,50 14,41 14,59 24 6.382.400
1/2/2022 14,57 14,44 -1,57% 14,32 14,57 14,48 14,44 14,57 29 8.833.100
31/1/2022 14,82 14,67 -0,95% 14,40 14,82 14,51 14,50 14,67 58 42.252.300
28/1/2022 14,54 14,81 +1,09% 14,54 14,81 14,69 14,63 14,81 23 11.606.300
27/1/2022 14,89 14,65 +0,69% 14,15 14,90 14,63 14,25 14,67 32 18.287.900
26/1/2022 14,52 14,55 +0,21% 14,52 14,72 14,59 14,55 14,89 50 54.449.200
25/1/2022 14,96 14,52 -2,94% 14,50 15,00 14,86 14,52 14,55 35 26.453.600
24/1/2022 15,59 14,96 -2,16% 14,84 15,59 15,03 14,89 14,96 18 4.809.700
21/1/2022 15,26 15,29 +1,19% 15,01 15,40 15,23 15,06 15,29 29 6.550.700
20/1/2022 15,67 15,11 -3,27% 15,11 15,68 15,40 15,11 15,87 47 19.866.200
19/1/2022 15,58 15,62 -0,38% 15,20 15,62 15,34 15,34 15,62 20 5.986.000
18/1/2022 15,11 15,68 -0,63% 15,11 15,72 15,49 15,22 15,73 12 3.407.900
17/1/2022 15,36 15,78 +2,60% 15,15 15,83 15,31 15,30 15,79 40 16.385.100
14/1/2022 15,17 15,38 -3,27% 15,17 15,90 15,51 15,37 15,87 45 8.378.400
13/1/2022 15,88 15,90 +0,13% 15,70 15,90 15,78 15,52 15,90 9 4.263.100
12/1/2022 15,40 15,88 +4,34% 15,40 15,93 15,70 15,46 15,93 25 5.496.200
11/1/2022 15,61 15,22 -3,67% 15,22 15,61 15,45 15,21 15,61 19 4.946.300
10/1/2022 15,39 15,80 +3,95% 15,39 15,90 15,60 15,40 15,80 12 3.120.100
7/1/2022 15,98 15,20 -5,00% 15,20 16,00 15,42 15,20 15,93 41 11.567.500
6/1/2022 16,44 16,00 0,00% 15,50 16,44 15,84 16,00 16,21 17 3.803.000
5/1/2022 16,33 16,00 -1,54% 15,14 16,35 15,92 15,40 16,00 23 9.076.100
4/1/2022 16,29 16,25 +0,93% 15,45 16,29 15,67 15,70 16,26 23 9.247.900
3/1/2022 15,49 16,10 +13,38% 15,49 16,39 15,61 15,54 16,10 19 11.086.600
23/12/2021 15,52 14,20 -3,40% 14,20 15,52 14,63 14,12 14,97 37 6.440.600
22/12/2021 15,26 14,70 -5,16% 14,00 15,26 14,52 14,04 14,70 41 12.640.900
21/12/2021 15,59 15,50 +0,65% 14,52 15,69 15,28 14,94 15,50 27 10.543.700
20/12/2021 15,56 15,40 -3,69% 15,30 15,69 15,45 15,21 15,47 32 11.125.800
17/12/2021 16,00 15,99 -1,24% 15,72 16,20 16,08 15,73 16,00 14 5.146.900
16/12/2021 16,25 16,19 -0,06% 15,95 16,25 16,08 15,80 16,25 14 2.252.300
15/12/2021 15,91 16,20 +1,25% 15,56 16,39 15,95 15,70 16,20 18 3.350.600
14/12/2021 16,00 16,00 +0,06% 15,90 16,25 16,01 15,90 16,50 15 3.043.100
13/12/2021 16,30 15,99 -0,06% 15,80 16,34 15,99 15,80 16,00 21 5.438.400
10/12/2021 15,98 16,00 +0,57% 15,30 17,45 16,25 16,00 16,40 38 10.076.400
9/12/2021 15,50 15,91 +2,65% 15,50 16,10 15,85 15,70 16,00 12 4.599.100
8/12/2021 15,87 15,50 -3,13% 15,50 15,90 15,59 15,51 15,99 35 11.072.200
7/12/2021 16,30 16,00 -0,68% 16,00 16,30 16,02 15,90 16,00 28 10.097.600
6/12/2021 16,39 16,11 -1,65% 16,05 16,48 16,28 16,10 16,48 28 5.373.700
3/12/2021 16,37 16,38 0,00% 15,95 16,49 16,17 16,01 16,39 38 8.570.300
2/12/2021 16,40 16,38 +0,99% 16,00 16,67 16,17 16,01 16,37 23 6.146.600
1/12/2021 16,73 16,22 -2,87% 16,22 17,17 16,72 16,12 16,46 31 9.701.800
30/11/2021 16,17 16,70 +2,45% 16,17 17,00 16,59 16,60 16,70 15 3.651.300
29/11/2021 16,30 16,30 -0,73% 16,10 16,88 16,26 16,17 16,84 31 6.994.200
26/11/2021 17,35 16,42 -5,09% 16,42 17,49 16,66 16,41 16,70 45 15.827.600
25/11/2021 17,39 17,30 +1,17% 16,90 17,48 17,15 16,63 17,48 24 7.203.200
24/11/2021 17,00 17,10 -2,23% 16,91 17,48 17,15 17,10 17,39 20 4.803.100
23/11/2021 17,89 17,49 -1,19% 17,49 17,89 17,64 17,05 17,49 11 2.999.400
22/11/2021 17,75 17,70 +0,28% 17,50 17,78 17,56 17,30 17,60 21 4.214.500
19/11/2021 17,93 17,65 +0,86% 17,38 17,94 17,68 17,40 17,60 22 5.836.300
18/11/2021 17,93 17,50 0,00% 17,47 17,93 17,65 17,35 17,50 15 3.355.100
17/11/2021 18,19 17,50 -2,13% 17,50 18,19 17,74 17,40 17,50 12 3.549.300
16/11/2021 18,20 17,88 -0,67% 17,35 18,20 17,89 17,62 17,88 19 5.367.700
12/11/2021 18,29 18,00 0,00% 18,00 18,30 18,16 17,76 18,18 21 8.719.800
11/11/2021 17,99 18,00 +0,06% 17,98 18,05 18,03 17,76 18,00 14 6.132.600
10/11/2021 17,99 17,99 +3,27% 17,97 17,99 17,97 17,27 18,00 6 1.258.400
9/11/2021 18,20 17,42 -5,79% 17,20 18,49 17,74 17,20 18,09 99 24.131.200
8/11/2021 18,48 18,49 +1,59% 18,20 19,00 18,48 18,10 18,20 22 6.283.200
5/11/2021 17,59 18,20 +3,94% 17,54 18,48 18,24 17,70 18,20 13 2.371.600
4/11/2021 19,00 17,51 -8,42% 17,51 19,47 18,17 17,50 18,00 46 11.085.800
3/11/2021 19,20 19,12 -0,98% 19,11 20,00 19,50 19,11 19,95 37 12.093.600
1/11/2021 20,03 19,31 -2,13% 19,31 20,10 19,66 19,31 19,78 55 21.236.600
29/10/2021 20,30 19,73 -3,99% 19,73 20,37 20,05 19,73 20,03 38 13.035.000
28/10/2021 21,30 20,55 -3,52% 20,55 21,90 21,21 20,51 21,30 38 19.517.600
27/10/2021 21,32 21,30 +1,77% 21,30 22,05 21,70 21,30 21,50 72 26.044.300
26/10/2021 21,51 20,93 -4,34% 20,93 21,51 21,14 20,93 21,06 127 38.271.000
25/10/2021 22,00 21,88 -0,32% 21,35 22,15 21,84 21,75 21,87 23 8.302.700
22/10/2021 22,00 21,95 -0,23% 19,95 22,43 20,95 20,10 21,69 64 28.081.400
21/10/2021 21,90 22,00 +0,36% 21,49 23,00 22,06 21,40 22,18 96 36.180.400
20/10/2021 21,90 21,92 +2,19% 21,04 22,48 21,92 21,70 21,92 72 20.386.200
19/10/2021 23,73 21,45 -6,21% 21,36 24,20 22,43 21,45 21,90 246 92.893.600
18/10/2021 23,99 22,87 -80,96% 21,84 24,00 22,68 22,40 23,95 102 56.247.900
15/10/2021 124,50 120,11 -35,42% 118,90 124,50 120,81 118,01 120,12 38 49.534.400
14/10/2021 184,54 186,00 +0,80% 180,00 186,68 183,02 182,05 186,99 53 102.495.200
13/10/2021 185,37 184,52 -0,26% 184,52 190,50 186,78 184,51 184,52 55 121.412.600
11/10/2021 185,00 185,01 +0,37% 182,65 191,00 185,27 184,00 185,74 76 174.156.900
8/10/2021 188,00 184,33 -0,36% 183,01 191,02 186,16 184,32 185,00 120 242.013.600
7/10/2021 185,99 185,00 +2,89% 178,00 197,00 183,72 180,10 185,37 69 176.377.600
6/10/2021 182,94 179,80 -1,30% 179,00 182,94 180,05 177,52 179,80 27 52.217.200
5/10/2021 180,99 182,16 +2,34% 178,01 186,99 181,07 179,00 183,00 15 28.972.300
4/10/2021 176,41 178,00 +0,62% 176,41 178,00 177,21 175,03 178,00 13 23.038.100
1/10/2021 174,00 176,90 +1,09% 173,96 177,00 175,63 174,00 177,00 23 43.907.500
30/9/2021 177,50 175,00 +0,63% 173,25 177,50 174,65 174,01 174,50 14 34.931.500
29/9/2021 176,00 173,90 -0,06% 173,22 180,00 175,79 172,01 173,90 27 61.528.500
28/9/2021 179,99 174,00 -3,33% 173,10 180,00 175,81 172,01 178,00 12 22.856.400
27/9/2021 183,00 180,00 -1,62% 180,00 183,00 181,49 177,15 180,00 5 10.889.800
24/9/2021 179,03 182,96 -0,02% 179,03 182,99 181,65 175,00 183,00 5 10.899.100
23/9/2021 180,44 182,99 +3,38% 177,01 182,99 181,14 173,01 180,00 5 10.868.600
22/9/2021 191,81 177,00 -8,66% 174,50 191,81 177,95 174,50 179,00 46 81.859.100
21/9/2021 188,00 193,79 +3,35% 185,00 193,79 188,57 185,00 193,00 13 33.942.600
20/9/2021 190,00 187,50 -1,32% 185,00 190,00 187,41 181,00 189,78 17 56.225.000
17/9/2021 191,00 190,00 0,00% 189,99 193,00 190,32 189,99 195,00 60 201.746.200
16/9/2021 188,08 190,00 +10,47% 185,50 195,00 189,91 186,01 220,00 70 260.178.700
14/9/2021 172,00 172,00 +1,18% 172,00 172,00 172,00 164,00 173,00 3 5.160.000
10/9/2021 171,00 170,00 +0,47% 169,00 171,00 170,00 169,00 170,00 3 8.500.000
9/9/2021 169,00 169,21 +1,32% 168,99 169,21 169,08 163,00 169,00 4 11.836.100
8/9/2021 167,00 167,00 -1,18% 167,00 167,00 167,00 163,00 166,98 1 1.670.000
1/9/2021 170,96 169,00 -0,01% 160,00 173,00 167,79 167,03 171,00 17 43.627.100
30/8/2021 169,01 169,01 -1,68% 169,00 170,00 169,17 169,01 170,40 5 10.150.300
27/8/2021 171,00 171,90 +0,06% 170,00 172,90 171,17 169,00 172,00 5 8.558.500
26/8/2021 171,90 171,80 -0,11% 170,00 172,00 171,42 169,00 171,80 4 6.857.000
25/8/2021 171,00 171,99 +0,58% 170,00 171,99 170,72 169,00 171,00 4 11.950.900
24/8/2021 171,00 170,99 0,00% 167,00 172,50 170,33 167,00 171,00 21 52.804.400
23/8/2021 170,00 170,99 -0,59% 169,00 171,00 169,90 167,00 171,00 7 18.689.600
19/8/2021 171,00 172,00 -1,13% 170,00 172,00 170,95 170,00 172,00 10 17.095.000
18/8/2021 171,00 173,97 +0,27% 171,00 173,97 172,78 169,01 173,97 4 8.639.200
17/8/2021 173,00 173,50 -1,95% 172,30 173,50 172,81 171,00 173,50 4 10.369.000
13/8/2021 173,00 176,95 0,00% 173,00 176,95 174,98 173,00 176,95 4 6.999.500
9/8/2021 175,00 176,95 -0,03% 175,00 176,95 175,81 174,05 177,00 5 10.548.800
6/8/2021 177,00 177,00 +0,58% 177,00 177,00 177,00 175,00 177,00 1 1.770.000
5/8/2021 175,00 175,98 -0,58% 174,01 175,98 174,98 173,00 176,00 7 15.749.000
4/8/2021 175,00 177,00 -0,56% 175,00 177,00 176,00 175,00 177,00 3 5.280.000
2/8/2021 178,90 177,99 +0,56% 175,00 178,90 175,82 170,10 179,00 19 52.747.700
30/7/2021 177,00 177,00 -1,06% 177,00 177,00 177,00 177,00 178,90 1 1.770.000
29/7/2021 178,90 178,90 -0,06% 177,50 179,00 178,40 178,90 178,99 4 14.272.000
28/7/2021 181,00 179,00 -0,56% 179,00 181,00 180,00 177,00 180,00 2 3.600.000
27/7/2021 180,00 180,00 -0,55% 178,00 180,00 179,77 177,00 180,00 6 16.179.500
26/7/2021 181,00 181,00 +1,12% 181,00 181,00 181,00 177,00 180,00 1 1.810.000
22/7/2021 180,45 179,00 +1,13% 179,00 180,45 179,48 178,00 181,00 2 5.384.500
21/7/2021 177,50 177,00 -1,16% 177,00 179,80 178,25 171,01 179,90 8 17.825.000
20/7/2021 179,00 179,07 -0,35% 179,00 179,07 179,03 179,07 180,00 2 3.580.700
19/7/2021 179,90 179,70 +0,11% 177,00 179,90 178,42 176,00 179,00 4 12.490.000
16/7/2021 181,00 179,50 +0,28% 177,50 181,00 179,11 177,00 180,50 7 14.329.000
15/7/2021 177,00 179,00 -0,83% 177,00 179,00 178,03 175,00 180,00 4 7.121.200
14/7/2021 178,00 180,50 -0,17% 178,00 180,90 179,71 178,00 180,40 5 10.783.000
12/7/2021 178,00 180,80 +1,01% 178,00 180,98 179,15 177,00 180,90 5 8.957.800
8/7/2021 181,00 179,00 -0,89% 179,00 181,00 179,66 178,00 181,00 3 5.390.000
7/7/2021 180,60 180,60 +0,89% 180,60 180,60 180,60 179,00 181,00 1 1.806.000
6/7/2021 180,00 179,00 -2,19% 179,00 180,00 179,50 177,01 180,90 2 3.590.000
5/7/2021 188,88 183,00 -3,02% 180,00 188,88 183,26 179,00 183,00 11 20.158.600
2/7/2021 185,00 188,70 -0,68% 185,00 189,80 187,12 180,00 188,85 4 7.485.000
1/7/2021 190,00 190,00 -1,55% 190,00 190,00 190,00 180,00 191,99 1 1.900.000
30/6/2021 193,00 193,00 +2,85% 193,00 193,00 193,00 180,00 190,00 1 1.930.000
29/6/2021 190,00 187,65 -3,12% 187,65 190,00 188,82 180,00 188,99 2 3.776.500
28/6/2021 190,00 193,70 -0,15% 190,00 193,70 191,42 185,50 189,97 4 7.657.000
23/6/2021 194,00 194,00 0,00% 194,00 194,00 194,00 180,00 222,22 2 3.880.000
22/6/2021 193,00 194,00 +0,05% 193,00 194,00 193,25 188,00 193,99 2 7.730.000
21/6/2021 193,90 193,90 0,00% 193,90 193,90 193,90 181,00 194,00 1 1.939.000
18/6/2021 190,00 193,90 -0,05% 190,00 193,90 190,65 180,52 194,68 3 11.439.000
17/6/2021 190,00 194,00 -1,47% 190,00 194,00 192,00 190,00 194,68 4 7.680.000
14/6/2021 193,00 196,90 +0,97% 193,00 197,88 195,55 182,50 197,88 9 17.600.100
11/6/2021 190,00 195,00 -1,01% 190,00 195,00 192,49 182,50 199,98 4 7.699.900
10/6/2021 195,00 196,99 +1,55% 195,00 196,99 195,99 0,00 0,00 2 3.919.900
9/6/2021 193,44 193,99 -0,41% 193,44 194,00 193,81 190,05 194,00 7 29.072.100
8/6/2021 194,99 194,79 +2,49% 194,79 194,99 194,89 187,00 194,80 2 3.897.800
7/6/2021 196,98 190,05 -1,51% 190,00 196,98 191,13 188,00 193,00 7 17.202.500
4/6/2021 191,01 192,96 -0,02% 191,01 192,96 191,66 190,00 191,99 3 5.749.800
2/6/2021 193,96 193,00 -1,03% 192,00 193,96 192,68 180,00 193,00 11 21.195.200
1/6/2021 197,13 195,00 -1,39% 193,00 197,13 195,16 190,00 195,00 8 21.468.200
31/5/2021 198,49 197,75 +1,93% 193,00 198,49 194,59 196,00 199,47 12 35.027.000
28/5/2021 199,44 194,00 -2,51% 194,00 199,44 197,57 180,00 194,00 18 41.490.100
27/5/2021 199,99 199,00 +0,51% 192,15 199,99 196,01 192,17 202,00 5 11.760.800
25/5/2021 197,70 198,00 -0,50% 197,70 198,98 198,17 190,00 198,00 4 7.926.800
24/5/2021 197,83 199,00 +6,42% 197,83 200,00 198,90 191,00 199,00 12 27.846.300
21/5/2021 187,00 187,00 +0,54% 180,01 188,99 185,15 150,00 187,00 10 18.515.200
20/5/2021 192,34 186,00 +0,55% 180,00 192,34 183,91 180,00 198,00 7 14.713.400
19/5/2021 201,99 184,99 -2,64% 184,99 201,99 191,61 0,00 185,00 10 21.077.400
18/5/2021 198,89 190,00 -5,00% 185,00 198,90 193,50 0,00 198,50 9 21.285.900
17/5/2021 195,00 199,99 -2,74% 195,00 199,99 198,32 186,00 200,88 3 5.949.800
12/5/2021 205,64 205,63 -0,18% 205,00 205,64 205,58 200,00 220,00 8 24.669.800
11/5/2021 202,79 206,00 +1,48% 202,79 206,00 203,66 203,00 220,00 10 32.586.700
10/5/2021 210,00 203,00 -0,98% 203,00 210,00 205,88 180,00 203,50 25 90.587.500
7/5/2021 202,00 205,00 +3,54% 198,00 205,00 200,88 191,00 220,00 18 66.290.800
6/5/2021 201,67 198,00 -13,17% 186,02 201,68 199,21 190,00 228,02 21 81.678.000
5/5/2021 232,00 228,02 +0,01% 225,00 238,00 228,50 200,00 228,02 76 235.358.500
4/5/2021 228,00 228,00 0,00% 228,00 228,00 228,00 225,00 235,00 2 4.560.000
3/5/2021 230,00 227,99 +0,04% 226,00 230,00 228,28 227,99 228,00 7 15.979.800
30/4/2021 210,20 227,90 +4,55% 210,17 227,90 216,03 216,70 227,90 10 25.923.800
28/4/2021 224,99 217,98 +0,45% 217,00 225,00 219,05 210,17 218,00 18 50.383.500
27/4/2021 224,69 217,00 -0,27% 217,00 224,69 220,14 212,00 219,99 10 33.021.600
26/4/2021 217,58 217,58 +1,20% 217,58 217,58 217,58 45,00 220,19 2 4.351.600
23/4/2021 215,00 215,00 0,00% 214,98 215,00 214,99 210,00 215,00 5 21.499.800
22/4/2021 215,00 215,00 -0,87% 215,00 215,00 215,00 212,00 227,00 1 2.150.000
20/4/2021 216,95 216,89 +0,88% 215,00 217,00 216,79 200,00 227,90 5 34.687.400
19/4/2021 217,88 215,00 +1,90% 214,90 220,00 218,83 159,68 215,00 12 50.331.400
16/4/2021 210,01 211,00 -1,86% 210,00 219,99 214,57 202,00 219,00 10 40.769.100
15/4/2021 214,99 215,00 0,00% 214,00 215,00 214,68 200,00 215,00 9 68.699.900
14/4/2021 214,89 215,00 +2,38% 214,89 215,00 214,97 200,00 212,00 10 42.994.100
13/4/2021 207,00 210,00 +5,00% 207,00 210,00 208,50 200,01 215,00 2 8.340.000
12/4/2021 200,00 200,00 0,00% 200,00 200,00 200,00 193,04 207,00 1 4.000.000
9/4/2021 200,00 200,00 0,00% 200,00 200,00 200,00 194,15 210,00 1 2.000.000
8/4/2021 200,00 200,00 +1,52% 200,00 200,00 200,00 195,00 209,99 2 4.000.000
7/4/2021 196,95 197,00 0,00% 196,95 197,00 196,99 198,00 215,00 5 23.639.100
6/4/2021 196,99 197,00 -1,47% 196,99 197,00 196,99 189,00 197,00 4 9.849.700
5/4/2021 199,94 199,94 +1,49% 199,94 199,94 199,94 184,00 200,00 1 3.998.800
1/4/2021 196,94 197,00 0,00% 196,94 197,00 196,98 185,29 197,00 4 7.879.300
31/3/2021 194,72 197,00 +6,49% 194,72 197,00 196,07 187,00 197,00 5 9.803.500
30/3/2021 178,00 185,00 +7,21% 177,98 185,00 181,86 185,00 189,90 12 85.478.800
29/3/2021 179,65 172,56 +1,93% 170,50 179,70 175,17 172,55 189,90 6 12.262.300
26/3/2021 168,99 169,30 0,00% 168,99 169,30 169,14 157,00 179,70 9 50.744.900
24/3/2021 168,79 169,30 +5,83% 168,79 169,30 169,12 165,00 169,30 3 5.073.800
22/3/2021 159,29 159,98 +0,44% 159,29 159,98 159,50 155,00 169,30 7 15.950.300
19/3/2021 159,13 159,28 +0,07% 159,13 160,01 159,42 154,00 159,30 21 60.583.000
18/3/2021 159,15 159,17 -0,01% 159,15 159,17 159,16 45,00 159,30 7 11.141.600
17/3/2021 159,23 159,18 -0,04% 159,10 159,23 159,17 45,00 159,18 3 4.775.100
16/3/2021 159,25 159,25 -0,03% 159,25 159,26 159,25 155,00 159,25 4 7.962.800
15/3/2021 158,77 159,29 +0,26% 158,77 159,30 159,06 155,02 159,29 15 28.631.900
12/3/2021 158,94 158,87 -0,08% 157,99 158,94 158,39 45,00 158,87 6 14.255.100
11/3/2021 159,20 158,99 +0,63% 158,80 159,20 158,97 155,00 158,99 5 9.538.600
10/3/2021 157,98 157,99 +0,04% 157,98 157,99 157,98 151,00 157,99 2 3.159.700
9/3/2021 150,01 157,93 -0,67% 150,01 157,93 155,92 150,26 157,93 4 6.237.100
5/3/2021 159,24 159,00 +0,25% 159,00 159,24 159,08 45,00 159,23 3 4.772.400
1/3/2021 158,60 158,60 -0,13% 158,60 158,60 158,60 152,02 156,50 1 39.650.000
25/2/2021 158,80 158,80 +1,47% 158,80 158,80 158,80 152,60 156,99 3 95.280.000
23/2/2021 156,69 156,50 -0,13% 150,20 156,69 153,42 152,75 156,69 17 46.027.700
19/2/2021 156,70 156,70 +4,47% 156,70 156,70 156,70 156,69 157,70 1 1.567.000
18/2/2021 153,00 150,00 -2,47% 150,00 153,69 151,69 150,00 153,69 13 22.753.700
17/2/2021 149,03 153,80 0,00% 148,99 153,80 149,83 149,00 153,78 10 19.478.400
12/2/2021 153,99 153,80 +1,19% 150,00 153,99 151,94 148,00 154,00 4 6.077.900
11/2/2021 152,00 151,99 -0,01% 151,50 152,00 151,87 151,50 151,99 3 6.074.800
10/2/2021 151,49 152,00 +1,67% 151,49 152,00 151,92 151,94 152,00 7 15.192.800
9/2/2021 149,90 149,50 -3,05% 149,50 150,00 149,84 141,00 149,50 11 113.879.600
8/2/2021 157,70 154,20 -0,52% 142,82 157,70 152,74 145,00 152,00 7 15.274.500
5/2/2021 148,00 155,00 +6,90% 148,00 155,00 151,00 132,00 154,99 2 10.570.000
3/2/2021 145,98 145,00 +0,01% 145,00 146,00 145,59 144,20 147,78 7 36.399.800
2/2/2021 147,79 144,99 +0,69% 144,99 147,79 145,92 141,21 145,00 3 4.377.800
1/2/2021 145,00 144,00 +0,70% 144,00 145,00 144,50 140,01 150,00 2 2.890.000
29/1/2021 143,03 143,00 -3,05% 142,00 143,03 142,95 140,55 143,00 9 30.020.600
28/1/2021 147,00 147,50 +5,36% 147,00 147,50 147,33 142,50 147,50 3 4.419.900
27/1/2021 149,95 140,00 -5,47% 140,00 149,95 144,97 130,00 149,00 2 2.899.500
26/1/2021 152,49 148,10 -1,27% 148,10 153,99 150,11 140,00 148,10 6 10.507.800
22/1/2021 158,40 150,00 +0,67% 149,99 158,40 151,04 148,10 154,64 6 13.593.800
21/1/2021 149,50 149,00 -0,67% 149,00 150,00 149,34 148,00 149,00 9 32.854.800
20/1/2021 158,49 150,00 -1,32% 149,99 158,49 151,64 149,50 150,00 14 54.592.200
19/1/2021 159,88 152,00 +2,70% 152,00 159,89 154,09 149,50 152,00 8 23.114.400
15/1/2021 148,00 148,00 0,00% 148,00 148,00 148,00 147,00 148,00 11 45.880.000
14/1/2021 147,98 148,00 +0,68% 147,00 148,00 147,58 146,01 148,00 9 25.089.700
13/1/2021 146,99 147,00 0,00% 146,99 147,00 146,99 140,01 147,00 3 4.409.900
12/1/2021 145,99 147,00 0,00% 145,99 147,00 146,53 140,02 147,00 10 84.989.200
11/1/2021 147,00 147,00 0,00% 146,99 147,00 146,99 120,10 147,00 19 76.439.700
8/1/2021 147,99 147,00 +0,33% 147,00 148,00 147,08 146,01 147,00 16 66.189.900
7/1/2021 147,00 146,51 -0,20% 146,50 147,00 146,76 120,10 146,51 9 49.901.500
6/1/2021 147,95 146,80 -0,14% 146,50 147,95 147,05 146,50 147,00 20 60.293.800
5/1/2021 146,79 147,00 +0,09% 146,79 147,00 146,95 120,00 147,00 4 7.347.500
4/1/2021 147,99 146,87 +0,60% 146,00 148,00 147,65 145,01 146,98 17 31.008.200
30/12/2020 148,00 146,00 +0,34% 145,88 148,00 146,19 120,00 145,99 17 68.711.800
29/12/2020 147,98 145,50 -0,34% 145,00 147,98 145,53 120,00 145,50 21 119.338.800
28/12/2020 147,91 146,00 -1,35% 145,50 147,98 146,26 145,01 146,00 7 23.403.000
23/12/2020 146,95 148,00 +0,61% 146,95 148,00 147,99 120,00 148,00 12 611.208.900
22/12/2020 145,00 147,10 +1,45% 145,00 147,80 146,05 144,01 146,00 12 17.526.100
21/12/2020 145,00 145,00 -2,03% 145,00 145,00 145,00 120,00 145,00 2 15.950.000
18/12/2020 147,80 148,00 0,00% 147,80 148,00 147,93 144,50 148,00 3 4.438.000
17/12/2020 149,95 148,00 -0,67% 148,00 149,95 148,32 146,00 148,00 6 17.799.000
16/12/2020 150,00 149,00 -0,67% 148,00 152,90 150,05 146,00 149,00 16 81.032.000
15/12/2020 151,00 150,00 0,00% 147,50 151,00 148,92 145,00 150,00 6 10.424.500
14/12/2020 153,39 150,00 0,00% 147,99 153,39 148,97 100,00 152,90 15 37.242.600
11/12/2020 158,42 150,00 -2,28% 150,00 158,42 151,63 143,01 150,00 5 10.614.200
10/12/2020 153,80 153,50 -0,20% 147,99 153,80 148,92 143,01 153,50 28 101.270.500
9/12/2020 151,11 153,80 -0,70% 148,00 154,00 150,75 149,02 178,99 29 132.666.200
8/12/2020 154,89 154,89 +0,19% 150,00 154,89 152,35 150,15 154,89 6 19.805.600
7/12/2020 154,50 154,60 0,00% 150,00 154,60 151,53 151,00 154,60 22 201.544.600
4/12/2020 154,60 154,60 +5,53% 150,10 160,01 157,48 150,01 154,60 24 165.358.000
3/12/2020 146,50 146,50 +1,88% 146,00 146,50 146,18 141,01 146,50 4 11.695.000
2/12/2020 139,99 143,80 +4,20% 139,99 143,80 140,67 100,02 143,80 6 14.067.900
1/12/2020 135,10 138,00 +1,62% 135,00 138,01 136,42 132,00 138,00 6 16.371.100
30/11/2020 131,99 135,80 +2,88% 131,98 135,80 132,09 133,02 136,00 9 110.955.600
26/11/2020 132,00 132,00 +0,76% 132,00 132,00 132,00 127,00 132,00 1 1.320.000
25/11/2020 131,00 131,00 +1,55% 131,00 131,00 131,00 129,05 131,00 5 79.910.000
24/11/2020 127,99 129,00 +0,78% 126,20 129,00 128,43 127,00 132,00 9 56.511.900
23/11/2020 127,99 128,00 +0,80% 127,99 128,00 127,99 117,20 128,00 2 3.839.900
20/11/2020 115,00 126,98 -0,02% 115,00 126,98 124,70 120,00 126,98 8 9.976.200
19/11/2020 125,00 127,00 -0,78% 125,00 128,00 126,95 127,00 127,90 5 35.548.000
18/11/2020 127,87 128,00 +0,09% 127,87 128,00 127,89 100,00 127,99 3 8.952.700
17/11/2020 127,89 127,89 +0,78% 127,89 127,89 127,89 118,00 127,89 2 2.557.800
16/11/2020 125,00 126,90 +1,60% 125,00 126,90 126,61 125,00 126,90 8 55.711.500
13/11/2020 124,79 124,90 +0,08% 124,79 124,90 124,81 100,00 124,90 10 24.962.300
11/11/2020 124,16 124,80 0,00% 124,16 124,80 124,65 121,00 124,80 6 11.218.700
10/11/2020 122,89 124,80 +1,55% 122,89 124,80 123,04 119,00 124,89 4 15.995.900
9/11/2020 119,00 122,89 +3,27% 118,98 122,89 119,11 115,00 122,89 7 39.308.600
6/11/2020 113,99 119,00 +4,39% 113,99 119,00 114,38 119,00 122,90 5 14.869.900
5/11/2020 113,99 114,00 +0,01% 113,99 114,00 113,99 108,00 114,00 2 2.279.900
4/11/2020 113,00 113,99 0,00% 113,00 113,99 113,74 110,00 114,00 2 4.549.700
3/11/2020 113,99 113,99 +0,89% 113,99 113,99 113,99 109,00 113,99 1 1.139.900
30/10/2020 110,00 112,99 +2,72% 110,00 112,99 110,42 105,00 112,99 6 15.459.800
29/10/2020 110,00 110,00 0,00% 110,00 110,00 110,00 105,00 114,00 4 8.800.000
28/10/2020 109,98 110,00 0,00% 109,98 110,00 109,99 107,00 109,99 13 45.098.800
27/10/2020 110,00 110,00 +0,01% 110,00 110,00 110,00 105,00 109,98 1 4.400.000
26/10/2020 112,00 109,99 -0,01% 107,00 112,00 108,69 105,00 112,00 4 10.869.600
22/10/2020 110,00 110,00 0,00% 110,00 110,00 110,00 106,00 113,00 1 3.300.000
21/10/2020 107,00 110,00 +10,00% 107,00 110,00 109,23 105,50 114,00 6 46.970.000
20/10/2020 100,00 100,00 -8,26% 100,00 100,00 100,00 90,01 108,00 1 1.000.000
19/10/2020 109,00 109,00 0,00% 109,00 109,00 109,00 100,00 108,99 1 1.090.000
16/10/2020 105,00 109,00 -0,91% 105,00 109,00 105,28 102,00 109,00 6 14.740.000
15/10/2020 110,00 110,00 0,00% 110,00 110,00 110,00 105,00 115,00 2 11.000.000
14/10/2020 105,00 110,00 +0,01% 105,00 110,00 107,36 105,00 124,98 4 20.399.300
13/10/2020 104,99 109,99 +4,75% 104,99 109,99 105,99 105,00 109,99 5 5.299.700
9/10/2020 109,99 105,00 -1,78% 105,00 109,99 107,42 0,00 109,60 3 4.296.900
8/10/2020 103,00 106,90 -0,08% 103,00 106,90 104,30 103,00 106,90 2 3.129.000
7/10/2020 106,99 106,99 -0,01% 97,00 106,99 104,41 105,00 106,99 12 12.529.200
6/10/2020 107,00 107,00 0,00% 105,00 107,00 106,00 95,01 106,99 3 6.360.000
5/10/2020 108,99 107,00 -2,62% 105,00 109,00 105,76 90,02 107,00 4 13.749.900
2/10/2020 105,00 109,88 +4,66% 105,00 109,88 105,06 100,00 109,87 7 85.098.800
1/10/2020 105,00 104,99 -0,01% 103,99 105,00 104,91 104,99 109,90 18 81.833.100
30/9/2020 100,00 105,00 +5,00% 100,00 109,99 103,42 86,01 105,00 14 27.923.900
29/9/2020 97,99 100,00 +5,27% 90,00 100,00 98,45 97,01 100,00 17 27.567.000
28/9/2020 88,03 94,99 +25,04% 88,03 104,00 96,94 85,60 95,00 24 68.830.000
24/9/2020 75,97 75,97 +4,14% 75,97 75,97 75,97 70,10 75,00 1 759.700
23/9/2020 76,46 72,95 -4,77% 69,00 76,46 72,77 68,50 76,00 29 21.104.000
22/9/2020 78,00 76,60 +4,95% 76,60 78,00 77,51 66,10 76,49 5 3.875.800
21/9/2020 72,99 72,99 +1,39% 72,99 72,99 72,99 68,00 72,93 2 1.459.800
16/9/2020 71,99 71,99 0,00% 71,99 71,99 71,99 65,50 88,00 1 719.900
15/9/2020 71,99 71,99 +2,84% 71,99 71,99 71,99 65,00 71,99 1 719.900
14/9/2020 68,00 70,00 -2,76% 68,00 70,00 69,00 68,01 70,00 2 1.380.000
2/9/2020 71,99 71,99 0,00% 71,99 71,99 71,99 68,00 71,99 1 719.900
1/9/2020 67,00 71,99 +0,01% 67,00 71,99 70,16 69,00 71,99 3 2.104.900
31/8/2020 65,60 71,98 +2,98% 65,60 71,98 69,85 65,50 71,99 3 2.095.600
27/8/2020 66,00 69,90 0,00% 65,61 69,90 66,67 67,50 70,00 5 4.667.300
21/8/2020 69,90 69,90 +6,72% 68,00 69,90 69,07 66,01 70,00 6 4.835.000
20/8/2020 69,90 65,50 +0,77% 65,50 69,90 67,70 65,50 69,90 2 1.354.000
19/8/2020 65,00 65,00 -7,13% 65,00 65,00 65,00 60,00 65,00 3 5.200.000
13/8/2020 69,00 69,99 +2,93% 69,00 69,99 69,49 63,10 69,99 2 1.389.900
12/8/2020 67,30 68,00 +12,84% 67,30 68,00 67,73 63,51 67,50 3 2.032.000
11/8/2020 64,49 60,26 -22,38% 60,26 64,50 61,79 60,25 65,00 13 11.740.800
28/7/2020 78,00 77,63 +14,16% 77,63 78,00 77,64 66,00 77,39 4 40.375.000
27/7/2020 68,00 68,00 0,00% 68,00 68,00 68,00 62,00 68,00 1 680.000
24/7/2020 62,55 68,00 +0,03% 62,55 68,00 67,04 62,00 68,00 6 4.022.400
17/7/2020 67,97 67,98 +0,01% 67,97 67,98 67,97 63,00 68,00 2 1.359.500
3/7/2020 67,97 67,97 -0,03% 67,97 67,97 67,97 51,00 67,98 2 3.398.500
17/6/2020 67,99 67,99 +0,01% 67,99 67,99 67,99 65,00 67,99 1 679.900
16/6/2020 67,98 67,98 +3,00% 67,98 67,98 67,98 67,98 67,99 2 1.359.600
15/6/2020 65,00 66,00 +1,54% 65,00 66,00 65,50 60,50 65,99 2 1.310.000
12/6/2020 65,00 65,00 +4,00% 65,00 65,00 65,00 51,00 64,80 1 650.000
10/6/2020 62,50 62,50 -8,09% 62,50 64,35 62,62 62,50 64,47 16 28.179.400
3/6/2020 68,00 68,00 +0,01% 68,00 68,00 68,00 61,50 68,00 2 5.440.000
25/5/2020 67,99 67,99 0,00% 67,99 67,99 67,99 63,60 68,00 1 679.900
20/5/2020 67,99 67,99 +4,92% 67,99 67,99 67,99 61,50 67,80 6 45.553.300
19/5/2020 59,00 64,80 +10,77% 59,00 64,80 61,89 57,00 64,80 5 3.713.900
18/5/2020 55,01 58,50 -2,50% 55,01 58,50 58,25 58,50 0,00 12 39.029.500
2/4/2020 60,00 60,00 +7,14% 60,00 60,00 60,00 54,10 68,00 1 600.000
31/3/2020 60,00 56,00 -2,61% 56,00 60,00 57,00 52,00 56,00 4 2.280.000
30/3/2020 50,01 57,50 0,00% 50,01 57,50 53,51 50,00 57,50 12 8.562.500
27/3/2020 57,00 57,50 +4,55% 57,00 57,50 57,33 48,00 57,50 5 2.866.900
25/3/2020 55,50 55,00 +7,84% 55,00 55,50 55,16 48,00 55,00 2 1.655.000
24/3/2020 51,00 51,00 +4,10% 51,00 51,00 51,00 43,00 51,00 1 510.000
23/3/2020 43,05 48,99 -2,00% 43,00 49,90 43,65 43,00 49,90 9 13.969.300
20/3/2020 45,90 49,99 +16,26% 45,90 49,99 47,94 43,10 48,00 2 958.900
19/3/2020 43,00 43,00 -27,12% 43,00 44,00 43,01 43,00 55,00 24 70.978.900
18/3/2020 59,00 59,00 +7,29% 59,00 59,00 59,00 43,10 51,90 1 590.000
16/3/2020 55,01 54,99 -20,19% 51,00 55,01 54,82 43,05 55,00 11 62.499.200
9/3/2020 56,05 68,90 -1,57% 56,05 68,90 58,19 56,00 68,00 3 3.491.500
27/2/2020 65,00 70,00 0,00% 65,00 70,00 66,66 60,01 70,00 2 2.000.000
20/2/2020 69,00 70,00 0,00% 69,00 70,00 69,20 60,00 70,00 3 3.460.000
18/2/2020 70,00 70,00 0,00% 70,00 70,00 70,00 56,00 69,00 2 3.500.000
17/2/2020 70,00 70,00 0,00% 70,00 70,00 70,00 55,00 70,00 2 3.500.000
6/2/2020 70,00 70,00 -1,82% 70,00 70,00 70,00 50,00 70,00 1 7.000.000
5/2/2020 71,30 71,30 +0,14% 71,30 71,30 71,30 50,00 71,30 2 1.426.000
4/2/2020 71,30 71,20 -0,14% 71,20 71,30 71,28 50,00 71,30 7 14.257.000
31/1/2020 71,30 71,30 0,00% 71,30 71,30 71,30 50,00 71,30 2 1.426.000
30/1/2020 71,30 71,30 0,00% 71,30 71,30 71,30 43,00 71,30 2 1.426.000
29/1/2020 71,30 71,30 +0,01% 71,30 71,30 71,30 60,00 71,30 6 14.260.000
28/1/2020 71,00 71,29 +1,84% 71,00 74,99 71,86 43,00 71,30 5 4.311.700
27/1/2020 70,00 70,00 -3,98% 70,00 70,00 70,00 58,00 74,99 1 700.000
23/1/2020 72,89 72,90 +0,01% 72,89 72,90 72,89 72,90 74,99 4 38.636.700
22/1/2020 72,88 72,89 +4,14% 72,88 72,89 72,88 69,00 72,89 4 6.559.900
20/1/2020 69,99 69,99 0,00% 69,99 69,99 69,99 43,00 69,99 6 22.396.800
17/1/2020 69,99 69,99 +9,43% 69,98 69,99 69,98 68,01 74,99 3 6.998.900
16/1/2020 63,96 63,96 +6,60% 63,96 63,96 63,96 60,00 65,00 4 5.116.800
15/1/2020 58,49 60,00 +8,30% 58,49 60,00 58,70 59,00 65,00 8 51.072.100
14/1/2020 55,40 55,40 +1,41% 55,40 55,40 55,40 55,40 58,49 2 1.108.000
13/1/2020 54,63 54,63 +0,24% 54,63 54,64 54,63 54,50 55,40 3 1.639.000
7/1/2020 54,50 54,50 +1,30% 54,50 54,50 54,50 47,00 54,63 1 27.250.000
2/1/2020 53,80 53,80 +0,50% 53,80 53,80 53,80 47,00 54,64 1 1.076.000
18/12/2019 53,53 53,53 +3,94% 53,53 53,53 53,53 43,50 53,42 1 4.817.700
13/12/2019 51,50 51,50 +7,25% 51,50 51,50 51,50 43,50 53,49 6 29.355.000
6/12/2019 48,00 48,02 -1,38% 48,00 49,00 48,05 48,01 49,00 13 25.947.200
5/12/2019 48,68 48,69 +0,58% 48,68 48,69 48,68 48,69 51,50 2 973.700
3/12/2019 48,41 48,41 +0,21% 48,41 48,41 48,41 48,41 50,00 1 484.100
25/11/2019 48,10 48,31 -5,27% 48,10 48,31 48,20 48,30 53,25 2 964.100
21/11/2019 51,75 51,00 +6,21% 51,00 51,75 51,37 50,00 52,28 2 1.027.500
19/11/2019 50,00 48,02 -1,68% 48,02 51,45 50,13 48,02 52,52 29 75.710.700
18/11/2019 48,84 48,84 0,00% 48,84 48,84 48,84 43,13 49,00 1 488.400
14/11/2019 47,00 48,84 -0,29% 47,00 49,40 48,78 45,90 48,84 16 28.784.700
13/11/2019 48,99 48,98 +13,38% 48,98 48,99 48,98 43,03 48,98 4 3.429.200
12/11/2019 48,79 43,20 -11,48% 43,20 50,50 49,23 43,20 49,00 13 31.507.900
11/11/2019 48,80 48,80 +2,95% 48,80 48,80 48,80 43,00 48,40 1 488.000
8/11/2019 46,48 47,40 +3,04% 46,48 51,50 46,74 43,34 47,39 8 31.321.600
1/11/2019 42,89 46,00 +7,03% 42,89 46,49 44,38 44,50 46,00 14 24.409.400
28/10/2019 42,98 42,98 -0,92% 42,98 42,98 42,98 39,00 42,99 1 15.902.600
21/10/2019 43,38 43,38 +2,24% 43,38 43,38 43,38 40,81 43,33 3 1.735.200
18/10/2019 42,43 42,43 +1,51% 42,43 42,43 42,43 41,80 42,43 2 848.600
17/10/2019 42,80 41,80 0,00% 41,80 42,80 42,46 41,80 42,30 3 1.274.000
16/10/2019 41,80 41,80 -0,50% 41,80 41,80 41,80 41,80 42,44 1 836.000
15/10/2019 41,50 42,01 +4,74% 41,50 42,01 41,94 41,51 42,99 27 12.163.100
14/10/2019 41,51 40,11 -4,02% 40,11 44,00 40,69 40,11 46,50 66 85.863.800
11/10/2019 41,82 41,79 -0,02% 41,79 41,82 41,79 41,00 41,84 10 12.956.100
10/10/2019 41,80 41,80 -2,79% 41,80 41,81 41,80 41,80 42,80 4 1.672.100
9/10/2019 43,00 43,00 -4,42% 43,00 43,00 43,00 40,00 44,00 3 4.300.000
25/9/2019 44,99 44,99 -0,02% 44,99 44,99 44,99 35,20 46,90 1 449.900
24/9/2019 45,50 45,00 -3,23% 45,00 45,50 45,03 35,20 46,00 5 6.305.000
23/9/2019 48,90 46,50 -4,91% 46,00 48,90 47,13 35,20 47,95 3 1.414.000
20/9/2019 45,00 48,90 -0,10% 45,00 48,90 45,69 45,50 48,94 7 7.311.000
5/9/2019 48,95 48,95 -0,02% 48,95 48,95 48,95 35,00 48,90 1 1.958.000
2/9/2019 46,45 48,96 +6,43% 46,45 48,96 47,70 35,00 48,00 2 954.100
29/8/2019 44,50 46,00 +8,24% 44,50 46,00 44,61 43,00 46,30 5 6.692.400
28/8/2019 44,50 42,50 -2,30% 42,50 44,50 42,64 35,00 44,50 4 5.970.000
26/8/2019 43,50 43,50 0,00% 43,50 43,50 43,50 35,00 46,49 1 1.740.000
22/8/2019 45,00 43,50 -1,14% 43,50 45,00 44,83 35,00 43,50 4 4.035.000
21/8/2019 44,00 44,00 +7,84% 44,00 44,00 44,00 39,00 44,00 1 440.000
19/8/2019 40,78 40,80 +0,05% 40,78 40,80 40,79 39,00 42,00 4 5.711.200
16/8/2019 40,78 40,78 -0,02% 40,78 40,78 40,78 35,00 40,78 2 1.631.200
14/8/2019 40,79 40,79 +1,98% 40,79 40,79 40,79 35,00 40,78 1 407.900
13/8/2019 40,00 40,00 -1,96% 40,00 40,00 40,00 37,01 40,00 3 4.000.000
12/8/2019 40,79 40,80 +5,84% 40,79 40,80 40,79 30,00 40,79 2 815.900
9/8/2019 38,59 38,55 -0,10% 37,00 38,59 37,93 37,40 40,50 11 6.069.400
8/8/2019 38,49 38,59 +1,85% 37,89 38,59 38,32 35,00 38,59 6 6.515.300
7/8/2019 37,89 37,89 +3,81% 37,89 37,89 37,89 27,01 37,80 1 378.900
2/8/2019 37,00 36,50 +4,17% 36,50 37,00 36,66 30,50 36,50 3 1.100.000
1/8/2019 35,04 35,04 -10,13% 35,04 35,04 35,04 35,04 38,90 2 1.752.000
31/7/2019 34,00 38,99 +14,68% 34,00 38,99 36,13 34,00 38,90 3 2.529.700
26/7/2019 34,00 34,00 +2,01% 34,00 34,00 34,00 30,00 34,00 2 4.420.000
23/7/2019 33,30 33,33 +4,09% 33,30 33,33 33,31 31,11 34,00 2 4.330.800
19/7/2019 32,02 32,02 -1,48% 32,02 32,02 32,02 32,02 33,33 3 1.921.200
18/7/2019 32,50 32,50 0,00% 32,50 32,50 32,50 32,02 32,50 3 3.250.000
17/7/2019 32,50 32,50 +0,78% 32,50 32,50 32,50 32,00 33,29 2 3.250.000
16/7/2019 32,26 32,25 -3,21% 32,25 32,26 32,25 27,50 33,32 4 7.418.400
15/7/2019 33,32 33,32 +0,97% 33,32 33,32 33,32 32,30 33,32 6 2.665.600
12/7/2019 33,01 33,00 -1,49% 33,00 33,01 33,00 32,20 33,80 3 3.960.200
11/7/2019 33,50 33,50 -1,50% 33,50 33,50 33,50 33,00 33,80 3 3.350.000
10/7/2019 34,01 34,01 -2,55% 34,01 34,01 34,01 34,00 35,49 1 340.100
8/7/2019 34,90 34,90 -0,17% 34,90 34,90 34,90 31,00 34,99 2 3.490.000
3/7/2019 34,96 34,96 +5,91% 34,96 34,96 34,96 30,01 34,93 1 349.600
2/7/2019 33,01 33,01 -5,69% 33,01 33,01 33,01 33,00 35,00 1 330.100
1/7/2019 35,00 35,00 0,00% 35,00 35,00 35,00 14,50 36,00 2 1.050.000
27/6/2019 35,00 35,00 -2,78% 35,00 35,00 35,00 34,00 36,00 4 4.200.000
21/6/2019 35,96 36,00 +5,94% 35,96 36,00 35,99 34,00 35,99 4 6.119.600
18/6/2019 32,56 33,98 +13,23% 32,56 33,98 32,71 20,50 33,99 5 2.944.600
17/6/2019 28,37 30,01 +11,07% 28,36 30,01 29,68 30,05 32,99 15 7.125.200
13/6/2019 27,02 27,02 +3,84% 27,02 27,02 27,02 27,02 29,89 3 1.621.200
12/6/2019 26,02 26,02 -2,55% 26,00 26,05 26,02 26,02 26,50 10 4.423.500
11/6/2019 26,70 26,70 -0,60% 26,70 26,70 26,70 25,00 26,69 4 1.602.000
6/6/2019 26,86 26,86 -0,37% 26,86 26,86 26,86 24,08 26,86 1 268.600
3/6/2019 26,96 26,96 -0,11% 26,96 26,96 26,96 25,00 26,89 1 269.600
31/5/2019 26,20 26,99 +3,02% 26,20 26,99 26,42 26,00 26,90 9 3.963.800
30/5/2019 25,31 26,20 +3,52% 25,31 26,30 25,61 24,01 26,20 12 12.552.400
27/5/2019 24,58 25,31 +3,01% 24,58 25,31 24,72 24,00 25,31 7 6.181.200
23/5/2019 24,49 24,57 +6,83% 24,49 24,57 24,49 23,03 24,57 8 8.083.400
22/5/2019 23,16 23,00 +0,88% 23,00 23,16 23,14 23,00 23,30 8 6.248.400
21/5/2019 22,51 22,80 +1,33% 22,50 22,90 22,66 22,50 22,89 11 6.799.100
20/5/2019 22,20 22,50 +3,40% 22,20 22,50 22,24 22,02 22,49 5 2.892.300
17/5/2019 21,76 21,76 +0,05% 21,76 21,76 21,76 21,81 22,90 1 217.600
16/5/2019 21,75 21,75 +0,14% 21,75 21,75 21,75 21,75 23,00 3 870.000
14/5/2019 21,69 21,72 +4,52% 21,69 22,39 22,06 21,70 22,50 11 5.737.900
13/5/2019 21,52 20,78 -1,52% 20,65 21,52 20,93 20,78 20,79 18 12.769.600
10/5/2019 20,77 21,10 +2,88% 20,77 21,10 21,01 21,05 21,48 7 1.891.700
9/5/2019 21,24 20,51 -6,77% 20,25 21,25 20,59 20,51 21,29 51 64.269.200
8/5/2019 22,00 22,00 -1,12% 22,00 22,02 22,00 21,24 22,00 10 8.140.600
6/5/2019 23,19 22,25 -3,26% 22,25 23,19 22,59 22,16 22,97 10 6.326.900
3/5/2019 23,10 23,00 0,00% 23,00 23,99 23,41 22,86 23,00 18 14.280.700
2/5/2019 22,22 23,00 +0,09% 22,00 23,15 22,65 22,30 23,00 41 27.407.700
30/4/2019 22,70 22,98 +2,36% 22,60 22,98 22,69 22,01 22,99 6 2.269.800
29/4/2019 22,10 22,45 +1,58% 22,10 22,49 22,34 22,01 22,46 3 670.400
25/4/2019 22,11 22,10 -1,78% 22,10 22,11 22,10 22,10 22,46 2 442.100
24/4/2019 21,99 22,50 +2,32% 21,99 22,50 22,28 21,99 22,39 4 1.782.700
23/4/2019 21,99 21,99 0,00% 21,99 21,99 21,99 21,16 21,99 1 219.900
22/4/2019 21,99 21,99 0,00% 21,99 21,99 21,99 21,16 22,37 2 659.700
18/4/2019 21,50 21,99 +2,28% 21,50 22,00 21,78 21,61 21,99 10 7.408.400
17/4/2019 21,70 21,50 +0,05% 21,50 21,75 21,64 21,21 21,72 4 3.462.500
16/4/2019 21,50 21,49 +1,56% 21,49 21,50 21,49 21,21 21,75 2 429.900
15/4/2019 21,30 21,16 +0,28% 21,11 21,31 21,20 21,16 21,75 15 12.513.500
12/4/2019 21,52 21,10 -1,91% 21,10 21,52 21,32 20,52 21,49 12 8.318.000
11/4/2019 21,75 21,51 +0,75% 21,51 21,85 21,72 21,50 21,85 15 10.212.100
10/4/2019 21,70 21,35 +1,67% 21,31 22,00 21,66 21,34 21,97 9 3.249.700
9/4/2019 25,00 21,00 -17,68% 21,00 25,00 21,41 20,00 26,80 33 84.380.000
8/4/2019 25,90 25,51 -4,46% 25,51 25,90 25,71 25,50 25,99 8 2.057.200
5/4/2019 27,50 26,70 0,00% 24,80 27,50 26,58 25,50 27,10 7 2.658.000
4/4/2019 27,00 26,70 +5,49% 26,70 28,00 27,38 20,00 27,88 13 3.833.800
3/4/2019 25,31 25,31 -18,30% 25,31 25,31 25,31 25,31 56,00 21 24.297.600
26/3/2019 30,98 30,98 +10,56% 30,98 30,98 30,98 20,00 30,98 1 309.800
14/2/2019 28,02 28,02 -6,60% 28,02 28,02 28,02 28,01 32,89 1 280.200
15/1/2019 30,00 30,00 0,00% 30,00 30,00 30,00 25,00 32,00 1 300.000
11/1/2019 30,00 30,00 +0,67% 30,00 30,00 30,00 0,00 30,00 1 300.000
10/1/2019 29,80 29,80 +4,52% 29,80 29,80 29,80 0,00 30,00 1 298.000
4/1/2019 28,51 28,51 -7,44% 28,51 28,51 28,51 28,51 29,99 5 1.425.500
1/11/2018 30,80 30,80 0,00% 30,80 30,80 30,80 20,00 30,80 1 308.000
22/10/2018 29,35 30,80 -13,85% 29,35 30,80 29,83 25,50 35,49 3 895.000
15/10/2018 35,75 35,75 +12,28% 35,75 35,75 35,75 18,00 35,74 1 357.500
31/8/2018 31,84 31,84 -0,16% 31,84 31,84 31,84 15,00 31,85 1 54.764.800
23/7/2018 31,83 31,89 +13,89% 31,83 31,89 31,86 15,00 31,89 2 637.200
13/7/2018 28,00 28,00 -3,45% 28,00 28,00 28,00 15,00 31,94 2 560.000
11/6/2018 29,00 29,00 +3,57% 29,00 29,00 29,00 15,00 29,00 1 290.000
8/6/2018 27,89 28,00 +0,18% 27,89 28,00 27,93 15,00 32,90 5 1.396.800
29/5/2018 27,95 27,95 0,00% 27,95 27,95 27,95 25,61 28,00 1 279.500
24/5/2018 27,00 27,95 +3,52% 27,00 27,95 27,19 25,61 28,00 3 1.359.500
23/5/2018 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 29,95 3 2.430.000
22/5/2018 25,95 27,00 +4,01% 25,95 27,00 26,25 27,00 28,00 6 2.887.500
18/5/2018 25,30 25,96 +3,06% 25,30 25,96 25,91 26,00 29,50 5 10.882.800
17/5/2018 25,19 25,19 -0,04% 25,19 25,19 25,19 0,00 25,20 1 251.900
16/5/2018 25,20 25,20 +5,00% 25,20 25,20 25,20 0,00 25,20 1 252.000
15/5/2018 24,16 24,00 -5,14% 24,00 24,16 24,13 0,00 25,20 5 4.585.600
11/5/2018 25,30 25,30 +9,95% 25,30 25,30 25,30 25,30 25,80 4 1.771.000
10/5/2018 23,50 23,01 -7,96% 23,01 23,50 23,37 23,01 24,80 4 935.100
27/4/2018 25,00 25,00 +4,17% 25,00 25,00 25,00 25,00 25,80 2 750.000
24/4/2018 24,00 24,00 +5,26% 24,00 24,00 24,00 24,00 24,30 4 1.200.000
23/4/2018 24,50 22,80 -8,76% 21,51 24,50 23,03 22,80 23,99 63 27.183.200
19/4/2018 24,87 24,99 +8,65% 24,00 24,99 24,75 24,99 26,00 7 10.646.700
18/4/2018 22,26 23,00 +4,64% 22,26 23,00 22,81 22,25 23,99 3 912.600
13/4/2018 21,98 21,98 +0,83% 21,98 21,98 21,98 21,50 21,98 1 439.600
10/4/2018 21,80 21,80 +1,40% 21,80 21,80 21,80 21,01 22,40 2 1.744.000
9/4/2018 21,60 21,50 -2,27% 21,50 21,60 21,52 21,00 22,00 6 3.013.000
6/4/2018 22,00 22,00 -2,18% 22,00 22,00 22,00 17,00 21,50 4 2.420.000
5/4/2018 22,49 22,49 -0,04% 22,49 22,49 22,49 20,00 22,39 4 6.747.000
3/4/2018 22,50 22,50 -9,93% 22,50 22,50 22,50 17,01 22,50 8 4.725.000
28/3/2018 24,98 24,98 0,00% 24,98 24,98 24,98 20,00 24,98 1 999.200
27/3/2018 24,98 24,98 -0,08% 24,98 24,98 24,98 20,00 24,98 1 999.200
26/3/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 24,99 4 3.500.000
23/3/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 26,50 2 1.500.000
19/3/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 25,00 1 3.000.000
12/3/2018 25,00 25,00 0,00% 25,00 25,00 25,00 20,50 25,00 1 3.000.000
7/3/2018 25,50 25,00 0,00% 25,00 25,50 25,33 21,00 26,00 2 760.000
1/3/2018 25,00 25,00 0,00% 25,00 25,00 25,00 21,00 26,50 1 2.250.000
28/2/2018 25,00 25,00 0,00% 25,00 25,00 25,00 21,00 26,50 6 5.500.000
27/2/2018 25,00 25,00 0,00% 25,00 25,00 25,00 18,00 26,50 3 4.750.000
26/2/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 25,00 9 67.000.000
23/2/2018 25,00 25,00 -3,29% 25,00 25,00 25,00 23,50 25,00 4 7.750.000
16/2/2018 25,04 25,85 -3,90% 25,04 25,85 25,44 25,00 26,50 2 508.900
22/1/2018 26,90 26,90 +7,60% 26,90 26,90 26,90 20,55 27,44 1 538.000
17/1/2018 25,00 25,00 -0,04% 25,00 25,00 25,00 20,55 26,50 1 2.500.000
16/1/2018 25,01 25,01 +0,04% 25,01 25,02 25,01 20,55 26,90 4 3.502.400
12/1/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,25 25,73 2 1.250.000
11/1/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,25 25,72 1 500.000
10/1/2018 25,00 25,00 0,00% 25,00 25,00 25,00 24,01 26,90 7 7.250.000
9/1/2018 24,30 25,00 +0,04% 24,30 25,00 24,58 24,51 24,99 7 4.179.800
8/1/2018 24,99 24,99 +0,12% 24,99 24,99 24,99 23,75 25,00 4 3.748.500
5/1/2018 24,96 24,96 +6,12% 24,96 24,96 24,96 20,50 24,96 5 3.244.800
4/1/2018 24,99 23,52 -5,92% 23,52 24,99 24,68 23,52 24,99 7 5.924.100
28/12/2017 25,00 25,00 0,00% 25,00 25,00 25,00 20,50 25,00 4 2.000.000
26/12/2017 25,00 25,00 +0,04% 25,00 25,00 25,00 24,30 25,00 4 4.500.000
22/12/2017 24,99 24,99 -0,04% 24,99 24,99 24,99 23,00 24,99 2 2.499.000
21/12/2017 25,00 25,00 +0,04% 25,00 25,00 25,00 23,51 24,99 7 7.750.000
8/12/2017 24,99 24,99 +5,40% 24,99 24,99 24,99 24,40 24,99 1 249.900
5/12/2017 23,71 23,71 +7,38% 23,71 23,71 23,71 20,00 24,99 2 474.200
1/12/2017 22,07 22,08 -6,08% 22,07 22,10 22,07 22,65 23,55 4 2.428.200
30/11/2017 23,51 23,51 -4,04% 23,51 23,51 23,51 22,00 24,99 1 235.100
27/11/2017 24,50 24,50 -1,96% 24,50 24,50 24,50 20,50 24,99 1 490.000
23/11/2017 24,99 24,99 -0,04% 24,99 24,99 24,99 21,35 24,99 1 499.800
21/11/2017 25,00 25,00 0,00% 25,00 25,00 25,00 21,35 25,00 2 1.500.000
16/11/2017 25,00 25,00 0,00% 25,00 25,00 25,00 21,00 24,99 1 12.500.000
14/11/2017 25,00 25,00 +0,04% 25,00 25,00 25,00 21,00 25,00 34 101.250.000
13/11/2017 24,99 24,99 -3,88% 24,99 24,99 24,99 20,50 25,00 1 999.600
24/10/2017 26,00 26,00 +3,59% 26,00 26,00 26,00 15,00 26,00 1 1.040.000
17/10/2017 25,10 25,10 +0,40% 25,10 25,10 25,10 25,00 26,00 2 502.000
13/10/2017 25,00 25,00 -3,85% 25,00 25,00 25,00 15,00 26,00 1 1.250.000
6/10/2017 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 26,00 1 780.000
4/10/2017 26,00 26,00 0,00% 26,00 26,00 26,00 15,01 26,50 1 780.000
28/9/2017 26,00 26,00 0,00% 26,00 26,00 26,00 15,01 26,50 2 2.600.000
18/9/2017 26,00 26,00 +4,00% 26,00 26,00 26,00 15,01 26,50 3 3.380.000
17/7/2017 25,00 25,00 0,00% 25,00 25,00 25,00 15,00 26,00 1 250.000
13/7/2017 25,00 25,00 -1,57% 25,00 25,00 25,00 25,00 26,00 1 250.000
31/5/2017 25,40 25,40 0,00% 25,40 25,40 25,40 15,00 26,00 2 15.748.000
21/3/2017 25,40 25,40 +10,39% 25,40 25,40 25,40 15,00 26,00 1 508.000
10/3/2017 23,01 23,01 0,00% 23,01 23,01 23,01 15,00 25,40 2 14.266.200
7/2/2017 23,01 23,01 +0,04% 23,01 23,01 23,01 22,90 25,40 1 230.100
15/12/2016 23,00 23,00 -2,13% 23,00 23,00 23,00 15,00 23,00 2 14.490.000
30/11/2016 23,52 23,50 -4,47% 23,50 23,52 23,50 23,50 25,40 10 2.820.800
24/10/2016 24,60 24,60 +5,58% 24,60 24,60 24,60 15,00 25,40 1 492.000
21/9/2016 23,30 23,30 -0,47% 23,30 23,30 23,30 17,00 23,31 2 14.446.000
2/8/2016 23,41 23,41 +6,41% 23,41 23,41 23,41 15,00 24,60 1 468.200
1/8/2016 22,01 22,00 0,00% 22,00 22,01 22,00 22,00 23,40 2 440.100
28/7/2016 22,01 22,00 0,00% 22,00 22,01 22,00 22,00 22,49 2 440.100
27/7/2016 22,01 22,00 0,00% 22,00 22,01 22,00 22,00 22,49 5 2.420.900
26/7/2016 22,00 22,00 +4,76% 22,00 22,00 22,00 22,00 22,49 2 440.000
12/7/2016 21,00 21,00 -6,67% 21,00 22,00 21,16 18,00 23,00 6 1.270.000
1/7/2016 22,50 22,50 +2,69% 22,50 22,50 22,50 18,00 23,40 1 450.000
29/6/2016 21,91 21,91 +4,78% 21,91 21,91 21,91 21,90 22,50 2 438.200
28/6/2016 20,91 20,91 +4,55% 20,91 20,91 20,91 20,90 21,90 1 418.200
27/6/2016 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,90 2 12.400.000
23/6/2016 19,50 20,00 +5,32% 19,50 20,00 19,90 16,01 20,90 3 2.190.000
22/6/2016 18,99 18,99 0,00% 18,99 18,99 18,99 16,00 19,50 2 379.800
8/6/2016 19,00 18,99 +11,71% 18,99 19,00 18,99 16,00 18,99 2 379.900
1/6/2016 17,00 17,00 -16,26% 17,00 17,00 17,00 17,00 20,90 7 8.840.000
13/5/2016 20,30 20,30 +2,06% 20,30 20,30 20,30 16,00 0,00 1 406.000
12/5/2016 19,20 19,89 +18,39% 19,20 19,89 19,24 16,81 0,00 4 2.694.900
28/4/2016 16,80 16,80 -6,82% 16,80 16,80 16,80 16,80 19,20 4 4.704.000
15/4/2016 18,03 18,03 +7,32% 18,03 18,03 18,03 16,80 22,50 1 901.500
14/4/2016 16,30 16,80 +5,00% 16,30 16,80 16,57 16,80 18,03 2 1.492.000
13/4/2016 16,00 16,00 +6,74% 16,00 16,00 16,00 16,00 16,30 1 800.000
12/4/2016 14,99 14,99 +3,38% 14,99 14,99 14,99 10,00 16,00 5 4.497.000
8/4/2016 14,50 14,50 +3,57% 14,49 14,50 14,49 14,50 14,99 4 8.550.000
5/4/2016 14,00 14,00 0,00% 14,00 14,00 14,00 10,00 14,50 1 420.000
4/4/2016 14,00 14,00 +0,07% 14,00 14,00 14,00 13,00 14,00 2 560.000
2/3/2016 14,00 13,99 +0,65% 13,99 14,00 13,99 6,00 14,00 2 8.673.900
26/1/2016 13,90 13,90 +15,83% 13,90 13,90 13,90 0,00 13,90 1 139.000
12/1/2016 13,03 12,00 -26,34% 12,00 13,03 12,54 11,00 12,00 5 1.631.200
15/12/2015 16,30 16,29 +1,81% 16,29 16,30 16,29 13,00 16,30 2 8.308.000
13/11/2015 10,16 16,00 -2,38% 10,16 16,00 13,08 13,00 16,30 2 261.600
6/11/2015 16,00 16,39 +2,44% 16,00 16,39 16,38 10,10 16,40 2 10.157.900
16/9/2015 16,00 16,00 -2,38% 16,00 16,40 16,03 10,10 16,00 10 8.821.000
20/8/2015 16,39 16,39 0,00% 16,39 16,39 16,39 0,00 16,40 2 8.195.000
13/8/2015 16,39 16,39 -0,36% 16,39 16,39 16,39 0,00 16,40 2 10.161.800
27/5/2015 16,44 16,45 0,00% 16,44 16,45 16,44 11,01 0,00 3 8.384.500
20/5/2015 16,03 16,45 +2,62% 16,03 16,45 16,44 11,00 16,45 2 10.194.800
13/5/2015 16,03 16,03 -6,64% 16,03 16,03 16,03 11,00 17,00 2 320.600
5/5/2015 17,17 17,17 +7,18% 17,17 17,17 17,17 16,01 17,18 1 171.700
17/4/2015 16,02 16,02 -5,76% 16,02 16,02 16,02 16,02 17,20 1 320.400
14/4/2015 16,01 17,00 -5,56% 16,01 17,00 16,50 16,00 17,80 2 330.100
4/3/2015 18,00 18,00 +0,11% 18,00 18,00 18,00 15,00 18,00 2 9.000.000
23/2/2015 17,98 17,98 +2,68% 17,98 17,98 17,98 15,00 17,99 2 11.147.600
8/12/2014 18,03 18,00 -0,17% 18,00 18,03 18,00 13,08 18,00 2 9.000.300
28/11/2014 17,51 18,03 0,00% 17,51 18,03 18,02 0,00 18,41 2 11.173.400
11/9/2014 17,01 17,51 -7,84% 17,00 18,50 17,28 17,00 17,51 6 2.420.500
5/9/2014 19,00 19,00 +0,05% 19,00 19,00 19,00 13,02 19,00 1 190.000
4/9/2014 19,00 18,99 -4,57% 18,99 19,00 18,99 13,02 19,00 2 11.963.800
18/7/2014 19,90 19,90 -5,24% 19,90 19,90 19,90 13,02 21,00 1 1.990.000
27/6/2014 21,00 21,00 +8,25% 21,00 21,00 21,00 13,02 21,00 3 8.400.000
11/6/2014 19,99 19,40 +7,78% 19,40 19,99 19,40 13,02 19,50 2 12.227.900
29/5/2014 18,00 18,00 0,00% 18,00 18,00 18,00 13,02 18,00 3 18.000.000
2/5/2014 18,00 18,00 +5,88% 18,00 18,00 18,00 17,00 19,00 1 180.000
30/4/2014 17,00 17,00 -12,37% 17,00 19,00 17,29 17,00 18,50 6 1.556.100
2/4/2014 20,00 19,40 -3,00% 19,40 20,00 19,41 16,00 25,00 2 9.706.000
27/3/2014 20,00 20,00 +17,10% 20,00 20,00 20,00 15,00 30,00 1 200.000
24/3/2014 17,08 17,08 -0,12% 17,08 17,08 17,08 0,00 18,10 1 854.000
19/3/2014 17,10 17,10 -2,84% 17,10 17,10 17,10 17,11 18,10 2 10.602.000
5/2/2014 17,09 17,60 +3,04% 17,09 17,60 17,58 17,08 22,00 2 8.794.900
16/12/2013 17,08 17,08 +0,47% 17,08 17,08 17,08 17,08 20,10 1 170.800
3/12/2013 17,00 17,00 +6,12% 17,00 17,00 17,00 17,00 25,00 1 170.000
26/11/2013 16,03 16,02 +0,13% 16,02 16,03 16,02 16,02 19,10 3 480.800
25/11/2013 15,99 16,00 +0,06% 15,99 16,40 16,13 15,00 16,20 7 8.713.700
22/11/2013 15,99 15,99 +6,53% 15,99 15,99 15,99 15,00 16,00 2 9.913.800
19/11/2013 15,01 15,01 -6,13% 15,01 15,01 15,01 15,01 16,00 1 150.100
12/11/2013 15,01 15,99 -0,06% 15,01 15,99 15,34 15,01 16,27 3 460.200
11/11/2013 16,00 16,00 +3,23% 16,00 17,30 16,02 15,00 17,30 4 8.333.000
1/11/2013 15,01 15,50 -3,13% 15,01 16,00 15,38 15,02 17,30 4 615.200
31/10/2013 16,00 16,00 +0,13% 16,00 16,00 16,00 15,00 16,00 2 960.000
30/10/2013 15,06 15,98 +0,50% 15,06 15,98 15,20 15,09 15,99 7 2.433.300
29/10/2013 17,30 15,90 -0,63% 15,90 17,30 15,91 15,00 15,90 6 22.597.900
19/9/2013 16,00 16,00 0,00% 16,00 16,00 16,00 14,10 15,50 3 23.200.000
18/9/2013 16,00 16,00 +6,67% 16,00 16,00 16,00 16,00 17,40 3 960.000
17/9/2013 15,00 15,00 -6,25% 15,00 15,00 15,00 14,00 15,00 4 2.100.000
12/9/2013 16,00 16,00 +1,27% 16,00 16,00 16,00 15,00 16,99 7 32.000.000
5/9/2013 15,80 15,80 +1,94% 15,80 15,80 15,80 15,00 16,99 5 22.120.000
4/9/2013 15,77 15,50 +3,20% 15,50 15,77 15,63 15,00 15,78 2 312.700
3/9/2013 15,02 15,02 -4,94% 15,02 15,02 15,02 15,04 15,79 3 600.800
21/8/2013 15,11 15,80 -7,00% 15,11 16,00 15,53 15,00 15,80 6 1.398.300
14/8/2013 16,99 16,99 +6,19% 16,99 16,99 16,99 15,00 16,99 1 169.900
13/8/2013 16,00 16,00 -5,88% 16,00 16,00 16,00 12,80 17,00 1 480.000
7/8/2013 16,02 17,00 -2,80% 16,02 17,39 16,49 16,50 17,00 4 824.500
30/7/2013 17,49 17,49 -0,34% 17,49 17,49 17,49 12,80 17,50 2 10.843.800
17/7/2013 17,55 17,55 -0,06% 17,55 17,55 17,55 12,80 18,80 4 8.775.000
2/7/2013 17,56 17,56 0,00% 17,56 17,56 17,56 0,00 17,56 1 30.203.200
28/6/2013 19,50 17,56 0,00% 17,56 19,50 17,88 0,00 17,56 2 1.073.000
27/6/2013 17,56 17,56 -18,33% 17,56 17,56 17,56 0,00 17,57 1 175.600
2/5/2013 18,89 18,89 -12,14% 18,89 18,89 18,89 12,00 21,00 1 188.900
30/4/2013 21,50 21,50 0,00% 21,50 21,50 21,50 13,50 21,50 3 6.235.000
29/4/2013 21,50 21,50 +1,90% 21,50 21,50 21,50 21,50 22,00 2 7.310.000
22/4/2013 21,50 21,10 +2,93% 21,01 23,00 22,68 20,00 22,00 14 13.836.500
4/4/2013 20,50 20,50 -6,69% 20,50 20,50 20,50 17,12 20,49 2 12.710.000
3/4/2013 21,97 21,97 +4,67% 21,97 21,97 21,97 17,00 21,97 2 1.098.500
2/4/2013 20,99 20,99 +9,32% 20,99 20,99 20,99 18,50 20,80 1 209.900
1/4/2013 18,20 19,20 +9,71% 18,20 19,20 18,29 18,50 19,20 4 2.012.000
28/3/2013 17,50 17,50 +6,19% 17,50 17,50 17,50 19,10 21,99 12 106.400.000
25/3/2013 16,48 16,48 +9,87% 16,48 16,48 16,48 14,00 16,00 2 329.600
20/3/2013 14,01 15,00 +3,45% 14,00 15,00 14,90 14,00 16,49 6 16.400.800
19/3/2013 14,02 14,50 -6,33% 14,00 14,50 14,12 14,10 14,50 17 8.333.600
8/3/2013 15,48 15,48 -0,13% 15,48 15,48 15,48 14,01 15,98 1 154.800
7/3/2013 14,00 15,50 +3,47% 14,00 15,50 14,07 14,50 15,98 3 2.675.000
6/3/2013 14,00 14,98 -0,13% 14,00 14,98 14,07 14,11 15,90 3 1.969.800
1/3/2013 15,00 15,00 -6,13% 15,00 15,00 15,00 12,60 15,99 3 4.650.000
28/2/2013 15,98 15,98 +14,14% 15,98 15,98 15,98 12,60 15,96 1 159.800
27/2/2013 14,00 14,00 0,00% 13,50 14,00 13,80 12,60 14,97 8 3.590.200
26/2/2013 13,50 14,00 -12,50% 13,50 14,80 13,69 13,70 14,40 9 2.738.000
7/2/2013 16,00 16,00 0,00% 16,00 16,00 16,00 14,21 16,00 1 9.920.000
14/1/2013 16,00 16,00 +0,06% 16,00 16,00 16,00 13,50 16,00 1 160.000
9/1/2013 15,99 15,99 0,00% 15,99 15,99 15,99 13,50 16,00 1 3.198.000
4/1/2013 15,99 15,99 -0,06% 15,99 15,99 15,99 13,50 16,00 1 1.599.000
2/1/2013 16,00 16,00 0,00% 16,00 16,00 16,00 10,00 14,40 1 160.000
17/12/2012 16,00 16,00 -2,97% 16,00 16,00 16,00 10,00 16,00 1 1.600.000
30/11/2012 16,49 16,49 +0,55% 16,49 16,49 16,49 13,10 16,49 1 164.900
28/11/2012 16,40 16,40 +2,50% 16,40 16,40 16,40 13,10 17,40 2 1.968.000
27/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 1 20.800.000
26/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 1 1.600.000
23/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 2 1.600.000
21/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 13,11 16,00 1 1.600.000
16/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 5 5.280.000
14/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 13,11 16,40 4 3.840.000
13/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,40 3 9.760.000
12/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,39 4 9.600.000
7/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 13,10 16,00 2 1.760.000
17/10/2012 16,00 16,00 -5,83% 16,00 16,00 16,00 15,51 17,39 2 9.920.000
9/10/2012 16,99 16,99 0,00% 16,99 16,99 16,99 15,51 17,40 1 10.194.000
4/10/2012 16,99 16,99 -5,56% 16,99 16,99 16,99 15,51 18,00 1 1.699.000
3/10/2012 17,99 17,99 -2,76% 17,99 17,99 17,99 15,51 18,00 1 6.656.300
27/9/2012 18,50 18,50 +8,82% 18,50 18,50 18,50 15,51 18,00 1 185.000
25/9/2012 17,00 17,00 -8,11% 17,00 17,00 17,00 15,51 17,00 4 2.040.000
24/9/2012 18,50 18,50 +5,71% 18,50 18,50 18,50 16,01 19,89 1 185.000
21/9/2012 17,50 17,50 0,00% 17,50 17,50 17,50 15,50 17,50 1 175.000
18/9/2012 17,50 17,50 -2,78% 17,50 17,50 17,50 15,50 21,88 1 1.750.000
12/9/2012 18,00 18,00 0,00% 18,00 18,00 18,00 16,02 21,88 1 180.000
5/9/2012 18,00 18,00 0,00% 18,00 18,00 18,00 16,00 17,90 3 4.500.000
4/9/2012 18,00 18,00 0,00% 18,00 18,00 18,00 17,50 17,95 2 2.700.000
3/9/2012 18,00 18,00 0,00% 18,00 18,00 18,00 16,00 18,00 1 180.000
29/8/2012 18,00 18,00 0,00% 18,00 18,00 18,00 16,10 18,00 1 1.800.000
27/8/2012 18,00 18,00 0,00% 18,00 18,00 18,00 16,10 18,00 1 180.000
23/8/2012 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 18,00 1 900.000
22/8/2012 21,75 18,00 +5,88% 17,20 21,75 18,24 16,10 21,88 4 2.189.500
17/8/2012 17,98 17,00 +6,32% 16,02 17,98 17,00 16,10 18,00 5 1.360.000
9/8/2012 15,50 15,99 +3,23% 15,50 15,99 15,50 13,00 18,00 3 46.659.900
8/8/2012 15,49 15,49 +9,86% 15,49 15,50 15,49 13,00 16,00 3 31.154.800
7/8/2012 15,90 14,10 -9,03% 14,01 15,90 14,28 14,10 15,29 6 1.142.400
6/8/2012 14,48 15,50 +6,90% 14,48 15,50 15,24 13,50 15,50 10 42.845.700
3/8/2012 14,41 14,50 +4,32% 14,41 14,50 14,45 14,40 14,50 2 289.100
2/8/2012 13,90 13,90 -0,36% 13,90 13,90 13,90 13,90 14,40 2 556.000
1/8/2012 13,50 13,95 -0,29% 13,50 13,95 13,50 13,51 14,20 6 16.074.000
30/7/2012 13,99 13,99 +4,01% 13,99 13,99 13,99 12,80 14,35 3 419.700
27/7/2012 13,30 13,45 +3,46% 13,30 13,45 13,40 13,01 13,49 3 402.000
26/7/2012 13,39 13,00 +4,00% 13,00 13,40 13,26 12,52 13,30 3 397.900
25/7/2012 12,50 12,50 +5,93% 12,50 12,50 12,50 12,52 13,39 2 375.000
24/7/2012 13,00 11,80 -11,28% 11,80 13,30 12,17 11,80 12,60 17 9.621.500
23/7/2012 13,00 13,30 -10,56% 13,00 14,00 13,13 13,30 14,00 24 10.246.700
19/7/2012 13,60 14,87 +6,21% 13,00 14,87 13,32 13,02 15,79 5 5.463.700
18/7/2012 14,00 14,00 0,00% 14,00 14,00 14,00 13,60 14,25 1 2.800.000
13/7/2012 14,00 14,00 0,00% 14,00 14,00 14,00 13,60 14,00 4 12.040.000
12/7/2012 13,55 14,00 -6,67% 13,55 14,40 13,66 14,00 14,50 11 6.421.700
27/6/2012 15,00 15,00 0,00% 14,22 15,00 14,93 14,22 15,00 7 17.172.200
26/6/2012 14,98 15,00 +7,14% 14,97 15,00 14,99 15,00 15,87 5 7.799.200
25/6/2012 14,02 14,00 -6,67% 13,62 14,95 13,83 14,00 14,95 8 5.812.000
21/6/2012 15,00 15,00 -5,12% 15,00 15,20 15,00 14,01 15,00 6 7.804.000
19/6/2012 16,95 15,81 +1,41% 15,81 16,95 16,38 15,80 16,98 2 327.600
18/6/2012 15,11 15,59 -8,29% 15,11 15,59 15,13 15,10 16,46 6 2.875.700
11/6/2012 16,39 17,00 +6,25% 16,39 17,49 16,95 13,82 18,78 8 2.542.800
8/6/2012 16,00 16,00 0,00% 16,00 16,00 16,00 12,80 16,00 1 800.000
6/6/2012 16,00 16,00 +0,69% 16,00 16,00 16,00 11,59 16,00 3 4.000.000
4/6/2012 15,89 15,89 +2,91% 15,89 15,89 15,89 11,59 15,79 1 6.356.000
28/5/2012 15,44 15,44 +0,98% 15,44 15,44 15,44 15,00 15,98 1 772.000
25/5/2012 15,29 15,29 +1,80% 15,29 15,29 15,29 15,00 15,30 1 152.900
24/5/2012 15,02 15,02 +0,20% 15,02 15,02 15,02 14,00 15,39 1 3.004.000
23/5/2012 14,99 14,99 -0,07% 14,99 14,99 14,99 14,50 15,00 3 599.600
21/5/2012 15,00 15,00 +14,07% 15,00 15,00 15,00 14,50 16,39 9 4.650.000
18/5/2012 13,36 13,15 +2,73% 13,15 13,36 13,27 13,20 14,79 4 16.993.700
17/5/2012 14,01 12,80 -8,57% 12,80 14,01 13,31 12,80 14,90 25 25.160.200
16/5/2012 14,51 14,00 -6,67% 14,00 15,00 14,23 13,20 14,90 14 11.531.800
15/5/2012 15,30 15,00 -12,33% 15,00 16,80 15,35 14,00 15,95 9 4.760.600
10/5/2012 17,11 17,11 -4,94% 17,11 17,11 17,11 15,32 17,62 1 171.100
9/5/2012 18,00 18,00 +0,06% 18,00 18,00 18,00 16,00 17,80 1 900.000
7/5/2012 17,99 17,99 0,00% 17,99 17,99 17,99 15,30 19,00 2 23.027.200
27/4/2012 17,99 17,99 +5,89% 17,99 17,99 17,99 15,30 18,00 1 179.900
26/4/2012 16,20 16,99 -8,16% 16,20 16,99 16,26 16,20 16,99 11 20.336.900
23/4/2012 18,50 18,50 -2,63% 18,50 18,50 18,50 15,40 18,50 1 740.000
20/4/2012 19,00 19,00 +2,70% 19,00 19,00 19,00 18,50 19,00 2 2.470.000
18/4/2012 18,90 18,50 -1,28% 18,50 18,90 18,87 18,50 19,00 2 12.080.000
17/4/2012 18,74 18,74 -1,88% 18,74 18,74 18,74 18,50 19,00 2 2.248.800
13/4/2012 19,10 19,10 -3,97% 19,10 19,10 19,10 15,40 19,00 1 2.674.000
11/4/2012 19,89 19,89 -0,05% 19,89 19,89 19,89 18,00 19,49 1 7.956.000
3/4/2012 19,90 19,90 0,00% 19,90 19,90 19,90 19,70 19,90 1 3.383.000
21/3/2012 19,90 19,90 -0,50% 19,90 19,90 19,90 18,55 20,00 1 7.960.000
14/3/2012 19,99 20,00 0,00% 19,99 20,00 19,99 18,20 20,00 3 15.999.000
12/3/2012 20,00 20,00 0,00% 20,00 20,00 20,00 18,00 20,00 2 22.800.000
8/3/2012 20,00 20,00 +1,52% 20,00 20,00 20,00 18,00 20,00 3 30.000.000
2/3/2012 19,49 19,70 0,00% 19,49 19,70 19,50 17,00 20,00 2 20.672.000
29/2/2012 19,70 19,70 -1,01% 19,70 19,70 19,70 15,40 20,00 1 788.000
28/2/2012 19,90 19,90 0,00% 19,90 19,90 19,90 15,40 20,00 1 398.000
2/2/2012 19,90 19,90 -0,45% 19,90 19,90 19,90 10,00 20,00 1 4.975.000
24/1/2012 19,99 19,99 -2,44% 19,99 19,99 19,99 0,00 20,43 1 3.998.000
20/1/2012 20,49 20,49 +0,54% 18,99 20,50 20,27 0,00 20,49 4 14.398.000
10/1/2012 20,38 20,38 -0,05% 20,38 20,38 20,38 10,00 20,39 2 2.038.000
21/12/2011 20,39 20,39 -0,49% 20,39 20,39 20,39 10,00 20,40 1 4.485.800
7/12/2011 20,49 20,49 -2,43% 20,49 20,49 20,49 17,10 21,00 2 16.801.800
1/12/2011 21,00 21,00 +5,53% 21,00 21,00 21,00 17,11 23,95 3 4.410.000
30/11/2011 19,90 19,90 0,00% 19,90 19,90 19,90 17,10 23,95 1 5.970.000
28/11/2011 19,90 19,90 +1,02% 19,90 19,90 19,90 17,11 19,90 2 7.960.000
4/11/2011 19,50 19,70 +3,68% 19,50 19,70 19,60 17,10 23,95 4 4.314.000
27/10/2011 19,00 19,00 0,00% 19,00 19,00 19,00 18,00 24,50 5 2.850.000
26/10/2011 19,00 19,00 0,00% 19,00 19,00 19,00 17,10 19,00 1 11.400.000
20/10/2011 19,00 19,00 0,00% 19,00 19,00 19,00 17,10 21,44 1 1.140.000
19/10/2011 18,07 19,00 +5,15% 18,07 19,00 18,25 18,00 24,40 3 7.302.400
10/10/2011 18,07 18,07 +0,33% 18,07 18,07 18,07 18,00 21,44 1 180.700
4/10/2011 18,01 18,01 +0,06% 18,01 18,01 18,01 18,00 19,00 1 180.100
30/9/2011 18,00 18,00 -12,11% 18,00 18,00 18,00 18,00 20,47 3 720.000
28/9/2011 19,90 20,48 +13,78% 19,90 20,48 20,47 18,01 19,99 2 12.487.000
15/9/2011 18,00 18,00 0,00% 18,00 18,00 18,00 17,60 21,87 1 1.080.000
14/9/2011 18,00 18,00 -7,12% 18,00 18,00 18,00 17,60 19,38 3 29.340.000
13/9/2011 19,38 19,38 +10,68% 19,38 19,38 19,38 18,00 21,00 1 193.800
12/9/2011 21,90 17,51 -20,05% 17,51 21,90 19,26 17,51 21,80 10 4.046.000
5/9/2011 20,00 21,90 -4,74% 20,00 21,90 20,21 20,00 22,00 5 1.819.000
1/9/2011 22,99 22,99 0,00% 22,99 22,99 22,99 17,10 23,00 1 3.448.500
31/8/2011 22,99 22,99 -6,92% 22,99 22,99 22,99 17,10 23,00 1 919.600
26/8/2011 24,70 24,70 +12,27% 24,70 24,70 24,70 17,10 24,70 1 247.000
24/8/2011 22,00 22,00 +0,05% 22,00 22,00 22,00 17,10 23,55 2 660.000
12/8/2011 21,99 21,99 -0,05% 21,99 21,99 21,99 3,00 22,00 1 219.900
8/8/2011 22,00 22,00 +2,33% 22,00 22,00 22,00 3,00 22,00 2 660.000
5/8/2011 21,50 21,50 -1,83% 21,50 21,50 21,50 10,00 23,00 2 4.085.000
3/8/2011 21,90 21,90 -0,45% 21,90 21,90 21,90 21,50 23,55 2 6.351.000
29/7/2011 23,01 22,00 -4,39% 22,00 23,01 22,91 21,90 22,99 2 2.521.000
22/7/2011 23,01 23,01 -7,96% 23,01 23,01 23,01 21,91 23,75 1 230.100
21/7/2011 25,00 25,00 +13,58% 25,00 25,00 25,00 21,91 25,00 1 250.000
20/7/2011 22,01 22,01 -11,96% 22,01 22,01 22,01 21,91 25,00 1 220.100
6/7/2011 25,00 25,00 +8,70% 25,00 25,00 25,00 22,00 25,00 2 15.250.000
4/7/2011 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 25,00 2 690.000
1/7/2011 23,00 23,00 +5,02% 23,00 23,00 23,00 23,00 23,90 3 690.000
30/6/2011 21,92 21,90 -4,78% 21,90 21,92 21,90 21,90 22,92 3 876.200
29/6/2011 23,00 23,00 +0,04% 23,00 23,00 23,00 21,92 23,89 6 20.700.000
28/6/2011 21,90 22,99 -5,78% 21,90 22,99 21,91 21,95 23,99 8 14.683.900
24/6/2011 23,01 24,40 -9,66% 21,90 24,40 22,58 22,50 24,49 14 6.324.300
21/6/2011 27,00 27,01 +12,59% 27,00 27,01 27,00 22,00 27,01 15 56.990.900
15/6/2011 24,99 23,99 -4,00% 23,99 24,99 24,63 22,00 24,99 2 6.897.200
9/6/2011 24,99 24,99 0,00% 24,99 24,99 24,99 23,01 25,50 1 3.998.400
8/6/2011 24,99 24,99 0,00% 24,99 24,99 24,99 23,01 26,00 1 12.994.800
3/6/2011 24,99 24,99 -0,04% 24,99 24,99 24,99 23,01 24,99 1 5.997.600
1/6/2011 25,00 25,00 0,00% 25,00 25,00 25,00 23,01 25,99 1 13.250.000
25/5/2011 25,00 25,00 -7,44% 22,50 25,00 24,30 23,01 27,01 5 10.450.000
20/5/2011 25,01 27,01 +0,04% 25,01 27,01 25,34 22,10 27,01 3 1.520.600
11/5/2011 27,00 27,00 0,00% 27,00 27,00 27,00 25,01 27,01 1 16.200.000
4/5/2011 27,00 27,00 0,00% 27,00 27,00 27,00 25,01 27,00 1 9.450.000
27/4/2011 27,00 27,00 +0,04% 27,00 27,00 27,00 25,00 27,01 4 6.750.000
14/4/2011 26,99 26,99 -0,04% 26,99 26,99 26,99 22,10 27,00 1 1.079.600
31/3/2011 27,00 27,00 +5,88% 27,00 27,00 27,00 25,50 27,00 1 270.000
22/3/2011 25,50 25,50 +0,08% 25,50 25,50 25,50 22,10 27,00 2 38.250.000
16/3/2011 25,48 25,48 -5,63% 25,48 25,48 25,48 22,10 25,49 2 15.288.000
21/2/2011 27,00 27,00 0,00% 27,00 27,00 27,00 21,90 27,00 1 270.000
18/2/2011 27,00 27,00 +0,37% 27,00 27,00 27,00 21,90 27,00 1 270.000
15/2/2011 26,90 26,90 0,00% 26,90 26,90 26,90 21,90 27,00 1 269.000
11/2/2011 26,90 26,90 0,00% 26,90 26,90 26,90 21,90 28,00 1 538.000
10/2/2011 26,90 26,90 -0,37% 26,90 26,90 26,90 26,90 27,00 2 2.421.000
9/2/2011 27,00 27,00 0,00% 27,00 27,00 27,00 26,90 28,00 2 5.400.000
4/2/2011 26,90 27,00 +0,37% 26,90 27,00 26,97 27,00 28,80 2 3.507.000
3/2/2011 26,90 26,90 0,00% 26,90 26,90 26,90 26,90 27,99 4 8.608.000
31/1/2011 26,90 26,90 -8,66% 26,90 26,90 26,90 26,90 29,00 1 807.000
28/1/2011 26,90 29,45 +3,33% 26,90 29,45 27,13 26,90 29,45 2 2.984.500
26/1/2011 27,50 28,50 +5,95% 27,50 28,50 28,35 26,90 29,45 4 1.985.000
24/1/2011 26,90 26,90 0,00% 26,90 26,90 26,90 26,90 27,50 1 269.000
19/1/2011 26,00 26,90 +3,86% 26,00 26,90 26,65 26,00 27,50 9 57.564.000
18/1/2011 24,45 25,90 +10,21% 24,45 26,00 25,12 25,10 27,00 7 6.784.000
11/1/2011 23,50 23,50 -3,85% 23,50 23,50 23,50 22,00 24,44 3 2.115.000
6/1/2011 24,44 24,44 +1,83% 24,44 24,44 24,44 24,00 24,45 1 1.466.400
5/1/2011 24,09 24,00 +2,87% 24,00 24,09 24,00 22,00 24,44 7 8.161.800
4/1/2011 22,74 23,33 +11,10% 22,40 23,33 22,85 22,40 24,00 9 10.283.600
23/12/2010 21,00 21,00 0,00% 21,00 21,00 21,00 20,00 23,33 1 210.000
16/12/2010 21,00 21,00 +0,96% 21,00 21,00 21,00 20,00 21,00 1 630.000
15/12/2010 20,80 20,80 +2,97% 20,80 20,80 20,80 20,50 21,00 1 12.480.000
14/12/2010 20,10 20,20 -1,46% 20,10 20,50 20,28 20,00 20,70 3 1.217.000
13/12/2010 20,20 20,50 +1,89% 20,20 20,50 20,24 20,00 21,00 5 2.834.000
10/12/2010 20,12 20,12 +0,10% 20,12 20,12 20,12 20,11 23,31 1 201.200
9/12/2010 20,10 20,10 0,00% 20,10 20,10 20,10 19,25 20,10 3 2.211.000
6/12/2010 20,00 20,10 0,00% 20,00 20,10 20,03 19,25 20,10 12 6.210.000
1/12/2010 20,10 20,10 -0,99% 20,10 20,10 20,10 19,25 26,85 6 1.608.000
30/11/2010 20,99 20,30 -5,54% 20,30 20,99 20,64 20,12 21,00 2 412.900
24/11/2010 21,49 21,49 +2,33% 21,49 21,49 21,49 20,00 27,00 3 2.149.000
23/11/2010 21,50 21,00 -5,66% 21,00 21,50 21,16 14,00 22,00 2 635.000
22/11/2010 22,26 22,26 +20,32% 22,26 22,26 22,26 19,00 22,98 1 222.600
19/11/2010 18,49 18,50 -2,63% 18,49 18,50 18,49 15,00 19,50 2 369.900
10/11/2010 18,99 19,00 -2,86% 18,98 19,00 18,99 17,52 23,87 3 28.865.600
8/11/2010 19,56 19,56 +8,67% 19,56 19,56 19,56 17,51 20,00 1 195.600
5/11/2010 18,00 18,00 -2,70% 18,00 18,00 18,00 17,70 18,00 1 180.000
27/10/2010 18,50 18,50 -5,42% 18,50 18,50 18,50 18,40 19,50 1 5.735.000
20/10/2010 19,56 19,56 +2,95% 19,56 19,56 19,56 18,36 19,00 1 11.736.000
18/10/2010 19,00 19,00 0,00% 19,00 19,00 19,00 18,36 19,00 2 760.000
15/10/2010 19,00 19,00 -4,14% 19,00 19,00 19,00 18,37 19,00 1 190.000
13/10/2010 19,78 19,82 +5,26% 19,78 19,82 19,79 20,00 20,40 3 989.700
11/10/2010 18,83 18,83 0,00% 18,83 18,83 18,83 18,35 19,98 1 188.300
6/10/2010 19,99 18,83 0,00% 18,83 19,99 19,60 18,51 18,83 2 588.100
5/10/2010 18,83 18,83 +0,11% 18,83 18,83 18,83 18,51 18,83 1 188.300
4/10/2010 18,81 18,81 -1,05% 18,81 18,81 18,81 18,61 18,81 2 940.500
1/10/2010 19,90 19,01 +0,05% 19,01 19,90 19,15 18,50 19,89 3 1.149.500
30/9/2010 18,99 19,00 -1,50% 18,99 19,00 18,99 18,65 19,00 8 2.659.500
29/9/2010 19,10 19,29 -3,31% 19,00 19,29 19,08 19,01 19,30 9 2.862.900
28/9/2010 19,95 19,95 -4,91% 19,95 19,95 19,95 19,50 19,89 1 199.500
27/9/2010 20,98 20,98 -1,50% 20,98 20,98 20,98 20,01 20,97 2 1.049.000
24/9/2010 21,30 21,30 0,00% 21,30 21,30 21,30 14,00 21,30 1 213.000
23/9/2010 21,30 21,30 -5,33% 21,30 21,30 21,30 20,67 22,48 1 213.000
22/9/2010 22,50 22,50 -2,13% 22,50 22,50 22,50 20,20 22,50 1 900.000
20/9/2010 22,99 22,99 0,00% 22,99 22,99 22,99 20,21 22,99 2 1.149.500
17/9/2010 22,98 22,99 -0,04% 22,98 22,99 22,98 20,20 22,99 3 33.105.200
16/9/2010 23,00 23,00 -2,13% 23,00 23,00 23,00 23,00 26,98 1 920.000
15/9/2010 23,50 23,50 -2,89% 23,50 23,50 23,50 22,00 23,49 2 1.410.000
9/9/2010 24,21 24,20 -5,47% 24,20 24,21 24,20 24,20 26,98 4 1.452.100
1/9/2010 24,21 25,60 -1,50% 24,21 25,60 25,51 24,21 25,60 4 8.676.200
27/8/2010 24,20 25,99 +4,00% 24,20 25,99 24,64 24,21 26,00 2 985.900
25/8/2010 24,99 24,99 -0,04% 24,99 24,99 24,99 24,20 25,00 1 14.994.000
20/8/2010 24,20 25,00 0,00% 24,20 25,00 24,60 24,20 25,00 2 492.000
17/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 24,20 25,00 1 250.000
13/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 28,00 1 250.000
12/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 28,00 1 500.000
10/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 28,00 3 1.000.000
3/8/2010 25,50 25,00 -3,88% 25,00 25,50 25,03 25,00 28,00 3 3.255.000
2/8/2010 26,01 26,01 +2,00% 26,01 26,01 26,01 26,00 26,50 1 2.340.900
30/7/2010 25,85 25,50 -3,95% 25,50 25,85 25,67 25,50 28,00 2 513.500
29/7/2010 26,55 26,55 -8,45% 26,55 26,55 26,55 25,90 26,95 2 531.000
28/7/2010 29,00 29,00 +3,57% 29,00 29,00 29,00 25,51 29,20 1 290.000
27/7/2010 27,50 28,00 +7,69% 27,50 28,00 27,97 25,50 29,45 4 6.153.400
26/7/2010 26,00 26,00 -3,70% 26,00 26,00 26,00 25,50 26,99 2 10.400.000
20/7/2010 27,00 27,00 -3,50% 27,00 27,00 27,00 27,00 27,97 1 270.000
19/7/2010 27,98 27,98 +9,68% 27,98 27,98 27,98 26,50 27,90 1 279.800
15/7/2010 25,51 25,51 +0,99% 25,51 25,51 25,51 25,50 27,98 1 255.100
14/7/2010 25,26 25,26 +1,00% 25,26 25,26 25,26 25,25 26,94 1 252.600
13/7/2010 25,01 25,01 -1,65% 25,01 25,01 25,01 25,10 27,00 1 2.501.000
6/7/2010 25,43 25,43 +1,64% 25,43 25,43 25,43 25,01 25,99 4 26.192.900
5/7/2010 25,02 25,02 -4,32% 25,02 25,02 25,02 25,02 25,79 2 500.400
2/7/2010 26,15 26,15 -4,87% 26,15 26,15 26,15 25,00 27,48 1 261.500
30/6/2010 26,05 27,49 -1,82% 26,05 27,49 27,46 26,15 27,49 2 16.754.500
25/6/2010 28,00 28,00 -1,75% 28,00 28,00 28,00 25,00 28,47 1 280.000
21/6/2010 26,49 28,50 +14,00% 26,49 28,50 28,16 25,00 29,93 2 1.689.900
15/6/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 26,49 1 750.000
14/6/2010 25,00 25,00 -1,92% 25,00 25,01 25,00 25,01 26,49 3 1.250.100
9/6/2010 25,49 25,49 -1,16% 25,49 25,49 25,49 11,00 28,45 1 254.900
28/5/2010 25,79 25,79 -0,81% 25,79 25,79 25,79 23,50 25,80 1 257.900
26/5/2010 25,49 26,00 -3,70% 25,49 26,00 25,66 19,20 26,98 3 769.800
12/5/2010 24,80 27,00 -0,55% 24,80 27,00 24,82 25,05 28,00 4 25.566.000
5/5/2010 27,99 27,15 +4,42% 27,15 27,99 27,16 5,00 27,90 2 16.569.900
30/4/2010 26,00 26,00 +1,96% 26,00 26,00 26,00 24,02 28,20 1 260.000
29/4/2010 24,02 25,50 -9,54% 24,02 25,50 24,79 24,03 25,50 13 5.207.000
27/4/2010 28,19 28,19 0,00% 28,19 28,19 28,19 24,01 28,20 1 281.900
13/4/2010 28,19 28,19 -0,04% 28,19 28,19 28,19 24,01 28,20 1 281.900
6/4/2010 28,20 28,20 -2,56% 28,20 28,20 28,20 27,00 28,80 1 564.000
31/3/2010 25,40 28,94 +17,17% 25,40 28,94 27,17 22,51 28,95 2 543.400
26/3/2010 24,70 24,70 -2,76% 24,70 24,70 24,70 22,01 25,40 2 494.000
24/3/2010 24,98 25,40 +6,72% 24,98 25,40 25,12 22,01 25,40 3 753.800
23/3/2010 23,79 23,80 +1,36% 23,79 23,80 23,79 23,80 24,98 2 951.700
19/3/2010 23,48 23,48 +6,73% 23,48 23,48 23,48 22,10 23,79 1 234.800
17/3/2010 22,05 22,00 -4,35% 22,00 22,05 22,03 22,00 22,92 3 1.101.800
12/3/2010 21,01 23,00 -7,96% 21,01 24,00 21,98 21,50 23,99 11 3.737.000
11/3/2010 24,99 24,99 +2,46% 24,99 24,99 24,99 21,00 25,00 1 14.994.000
4/3/2010 24,39 24,39 -4,35% 24,39 24,39 24,39 21,50 24,39 2 1.463.400
1/3/2010 25,50 25,50 -1,92% 25,50 25,50 25,50 22,65 25,50 1 5.355.000
24/2/2010 26,00 26,00 0,00% 26,00 26,00 26,00 23,00 28,00 5 2.600.000
23/2/2010 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 30,99 2 1.820.000
22/2/2010 26,00 26,00 +1,96% 26,00 26,00 26,00 26,00 28,00 1 1.040.000
19/2/2010 24,30 25,50 -1,85% 24,30 25,50 24,90 24,00 25,52 2 498.000
18/2/2010 26,77 25,98 +7,71% 23,82 26,77 25,52 23,15 26,00 3 765.700
5/2/2010 24,20 24,12 -0,33% 24,12 24,20 24,16 22,85 24,00 2 966.400
1/2/2010 24,20 24,20 -3,59% 24,20 24,20 24,20 24,20 26,00 1 242.000
26/1/2010 24,20 25,10 -3,50% 24,20 26,00 25,10 24,15 26,50 3 2.761.000
20/1/2010 26,01 26,01 +0,04% 26,01 26,01 26,01 25,10 26,50 2 1.040.400
19/1/2010 26,00 26,00 +2,93% 26,00 26,00 26,00 26,01 26,49 1 260.000
15/1/2010 25,26 25,26 -4,14% 25,26 25,26 25,26 25,50 25,99 1 252.600
14/1/2010 25,05 26,35 -1,13% 25,05 26,35 25,70 25,30 26,39 2 514.000
11/1/2010 25,10 26,65 -1,11% 25,10 26,65 25,76 25,00 26,49 3 1.288.000
7/1/2010 26,00 26,95 -2,36% 25,01 26,95 25,90 25,02 27,00 5 3.885.600
5/1/2010 26,10 27,60 -1,08% 26,00 27,60 26,78 26,00 27,80 6 1.607.000
4/1/2010 27,90 27,90 +8,14% 27,90 27,90 27,90 25,85 28,50 1 279.000
30/12/2009 26,10 25,80 -0,77% 25,80 27,00 26,09 25,80 26,00 6 6.002.500
29/12/2009 26,00 26,00 -7,14% 26,00 26,00 26,00 26,10 28,00 1 260.000
28/12/2009 28,00 28,00 -1,58% 28,00 28,00 28,00 26,00 28,50 1 280.000
23/12/2009 28,45 28,45 0,00% 28,45 28,45 28,45 26,00 28,50 1 284.500
22/12/2009 28,45 28,45 +7,36% 28,45 28,45 28,45 26,02 28,49 1 284.500
21/12/2009 26,00 26,50 -8,59% 26,00 28,00 26,15 26,50 28,50 6 4.185.000
16/12/2009 28,00 28,99 +3,91% 28,00 28,99 28,01 26,00 29,00 2 17.089.900
11/12/2009 27,90 27,90 0,00% 27,90 27,90 27,90 26,00 28,01 1 279.000
10/12/2009 28,01 27,90 -10,00% 27,90 28,01 27,97 27,00 27,90 5 1.958.500
30/11/2009 30,80 31,00 +3,33% 30,80 31,00 30,90 28,01 33,00 2 618.000
27/11/2009 30,00 30,00 -3,23% 30,00 30,00 30,00 28,00 30,00 1 1.200.000
25/11/2009 30,80 31,00 +0,65% 30,80 31,00 30,90 26,00 31,00 2 1.236.000
23/11/2009 30,60 30,80 +3,01% 30,60 30,80 30,77 28,20 33,40 3 5.848.000
19/11/2009 28,90 29,90 +3,28% 28,90 29,90 29,70 28,01 30,60 4 1.485.000
17/11/2009 28,95 28,95 +3,39% 28,95 28,95 28,95 23,00 28,90 3 1.158.000
16/11/2009 28,00 28,00 +3,70% 28,00 28,00 28,00 23,00 28,00 1 2.240.000
13/11/2009 27,00 27,00 -7,53% 27,00 27,00 27,00 23,00 28,95 1 1.080.000
11/11/2009 29,15 29,20 +0,03% 29,15 29,20 29,17 23,00 28,60 6 2.334.300
10/11/2009 29,10 29,19 +0,41% 29,10 29,19 29,14 23,00 29,15 2 582.900
4/11/2009 29,07 29,07 -0,41% 29,07 29,07 29,07 26,00 29,08 1 581.400
28/10/2009 29,19 29,19 +0,66% 29,19 29,19 29,19 27,00 29,19 4 2.335.200
27/10/2009 29,00 29,00 -0,48% 29,00 29,00 29,00 23,00 28,99 2 28.420.000
22/10/2009 29,14 29,14 +2,61% 29,14 29,14 29,14 28,00 29,15 1 291.400
21/10/2009 29,19 28,40 -5,30% 28,40 29,20 28,99 28,38 29,20 4 1.159.800
19/10/2009 28,00 29,99 +7,11% 28,00 29,99 28,09 28,02 29,90 3 5.899.900
15/10/2009 28,00 28,00 +1,08% 28,00 28,00 28,00 28,00 28,50 6 5.880.000
6/10/2009 26,69 27,70 0,00% 26,69 27,70 26,89 22,66 27,70 2 1.344.600
5/10/2009 26,00 27,70 +6,54% 25,00 27,70 26,43 24,00 27,70 4 1.321.900
2/10/2009 26,25 26,00 0,00% 26,00 26,25 26,04 22,66 27,80 2 3.125.000
30/9/2009 26,00 26,00 0,00% 25,99 26,00 25,99 25,00 26,00 5 13.257.000
29/9/2009 26,50 26,00 -7,14% 26,00 26,50 26,25 25,00 27,50 2 525.000
28/9/2009 28,00 28,00 +1,82% 28,00 28,00 28,00 25,00 29,98 1 280.000
25/9/2009 27,50 27,50 0,00% 27,50 27,50 27,50 26,00 27,50 1 275.000
24/9/2009 26,01 27,50 +5,73% 26,01 27,50 27,18 26,70 27,50 3 3.805.300
22/9/2009 26,01 26,01 +0,04% 26,01 26,01 26,01 26,00 27,50 1 15.606.000
21/9/2009 27,01 26,00 -7,14% 26,00 27,01 26,50 26,00 27,50 2 530.100
18/9/2009 27,50 28,00 +3,70% 27,50 28,00 27,80 28,00 28,50 2 1.390.000
16/9/2009 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 28,00 2 810.000
14/9/2009 28,00 27,00 -3,57% 27,00 28,00 27,60 25,00 27,95 2 1.380.000
11/9/2009 28,00 28,00 0,00% 28,00 28,00 28,00 25,50 27,90 5 21.280.000
10/9/2009 28,00 28,00 -3,45% 28,00 28,00 28,00 25,00 28,50 1 2.800.000
9/9/2009 29,98 29,00 +5,45% 28,50 29,98 29,12 23,00 28,50 3 1.164.800
3/9/2009 27,50 27,50 -3,85% 27,50 27,50 27,50 23,00 27,50 1 275.000
27/8/2009 28,60 28,60 +4,15% 28,60 28,60 28,60 27,00 28,77 1 572.000
26/8/2009 27,46 27,46 -0,18% 27,46 27,46 27,46 27,45 29,50 4 2.471.400
24/8/2009 27,51 27,51 -5,72% 27,51 27,51 27,51 24,00 29,20 9 13.755.000
13/8/2009 29,18 29,18 0,00% 29,18 29,18 29,18 29,00 29,18 3 85.789.200
11/8/2009 29,25 29,18 +0,62% 29,18 29,25 29,20 28,05 29,18 13 15.187.800
5/8/2009 29,00 29,00 0,00% 29,00 29,00 29,00 28,00 29,10 1 290.000
4/8/2009 29,00 29,00 +0,17% 29,00 29,00 29,00 28,00 29,00 4 1.740.000
31/7/2009 28,95 28,95 +0,52% 28,95 28,95 28,95 27,00 29,80 1 579.000
24/7/2009 28,80 28,80 -0,52% 28,80 28,80 28,80 28,00 28,80 1 288.000
22/7/2009 28,95 28,95 +0,17% 28,95 28,95 28,95 27,00 28,95 2 868.500
13/7/2009 28,90 28,90 +3,21% 28,90 28,90 28,90 27,00 29,99 1 1.734.000
10/7/2009 28,00 28,00 0,00% 28,00 28,00 28,00 20,60 28,90 2 1.400.000
2/7/2009 28,00 28,00 +3,70% 28,00 29,00 28,66 28,00 28,90 4 1.720.000
30/6/2009 27,00 27,00 0,00% 27,00 27,00 27,00 22,00 28,50 1 270.000
29/6/2009 28,50 27,00 0,00% 27,00 28,50 28,10 22,00 27,00 5 1.405.000
23/6/2009 27,00 27,00 +3,89% 27,00 27,00 27,00 19,00 27,49 1 270.000
22/6/2009 25,99 25,99 -2,37% 25,99 25,99 25,99 19,00 28,50 4 1.299.500
19/6/2009 26,62 26,62 +0,04% 26,62 26,62 26,62 18,70 28,00 1 266.200
17/6/2009 26,61 26,61 -0,34% 26,61 26,61 26,61 18,70 28,00 1 266.100
16/6/2009 26,70 26,70 -1,11% 26,70 26,70 26,70 26,61 27,00 1 267.000
15/6/2009 27,00 27,00 -3,57% 27,00 27,00 27,00 26,61 28,00 1 270.000
12/6/2009 28,80 28,00 -3,45% 28,00 28,80 28,40 27,00 28,00 2 568.000
10/6/2009 29,90 29,00 +7,01% 29,00 29,90 29,67 26,61 28,50 3 1.187.000
9/6/2009 28,89 27,10 +0,18% 27,10 28,89 27,54 27,05 29,80 2 1.101.900
8/6/2009 27,05 27,05 -3,05% 27,05 27,05 27,05 27,05 28,89 2 541.000
4/6/2009 27,50 27,90 +3,33% 27,50 27,90 27,63 26,01 28,00 3 829.000
3/6/2009 26,51 27,00 -3,57% 25,99 27,00 26,13 25,00 26,99 11 9.670.300
2/6/2009 28,00 28,00 0,00% 28,00 28,00 28,00 24,50 27,50 2 840.000
1/6/2009 28,00 28,00 +3,70% 28,00 28,00 28,00 18,70 28,89 2 1.400.000
28/5/2009 26,95 27,00 +1,93% 26,95 27,00 26,97 18,70 29,00 2 1.079.000
26/5/2009 26,49 26,49 -2,25% 26,49 26,49 26,49 24,00 26,50 1 264.900
21/5/2009 29,02 27,10 +0,37% 27,10 29,50 28,29 27,10 28,50 15 51.784.800
20/5/2009 25,02 27,00 +11,16% 25,01 27,00 25,42 27,00 27,70 8 6.102.700
19/5/2009 24,30 24,29 +5,38% 24,29 24,30 24,29 23,10 24,29 4 971.900
18/5/2009 19,31 23,05 +24,59% 19,31 23,05 20,88 23,05 25,00 9 9.190.700
12/5/2009 18,90 18,50 -2,06% 18,50 19,50 18,83 18,50 19,40 11 6.215.000
11/5/2009 17,61 18,89 +10,47% 17,61 19,00 18,36 18,30 18,90 8 6.611.800
4/5/2009 17,10 17,10 0,00% 17,10 17,10 17,10 17,30 19,98 3 3.933.000
29/4/2009 17,10 17,10 -9,95% 17,10 17,10 17,10 17,10 17,11 2 1.026.000
27/4/2009 18,00 18,99 +11,05% 18,00 19,00 18,44 17,10 19,00 7 10.881.100
24/4/2009 16,80 17,10 -5,00% 16,80 17,10 16,83 17,10 17,50 3 1.347.000
23/4/2009 18,00 18,00 0,00% 18,00 18,00 18,00 16,80 18,50 1 180.000
22/4/2009 18,00 18,00 +1,12% 18,00 18,00 18,00 16,80 18,00 2 720.000
17/4/2009 17,80 17,80 +1,71% 17,80 17,80 17,80 17,80 18,00 1 534.000
16/4/2009 17,40 17,50 +10,69% 17,40 17,50 17,46 15,81 17,50 2 524.000
13/4/2009 15,80 15,81 -7,00% 15,80 15,86 15,80 15,81 18,00 7 27.019.800
7/4/2009 17,00 17,00 0,00% 17,00 17,00 17,00 15,80 17,00 2 680.000
2/4/2009 17,00 17,00 +5,59% 17,00 17,00 17,00 15,90 17,00 2 680.000
31/3/2009 16,11 16,10 0,00% 16,10 16,11 16,10 16,10 19,00 4 2.254.500
30/3/2009 16,10 16,10 -7,68% 16,10 16,10 16,10 16,10 17,50 1 161.000
27/3/2009 19,98 17,44 +9,00% 17,44 19,98 18,71 16,15 17,40 2 374.200
26/3/2009 16,00 16,00 -5,88% 16,00 16,00 16,00 16,00 19,98 1 800.000
25/3/2009 19,98 17,00 +7,94% 17,00 19,98 17,49 15,80 16,99 4 11.899.800
20/3/2009 15,50 15,75 -1,56% 15,50 15,75 15,67 15,76 19,98 8 23.515.000
18/3/2009 16,00 16,00 -1,54% 16,00 16,00 16,00 14,65 16,35 1 1.600.000
16/3/2009 16,25 16,25 -3,27% 16,25 16,25 16,25 14,65 19,50 1 14.625.000
13/3/2009 17,00 16,80 -1,18% 16,80 17,00 16,86 15,00 17,00 4 20.408.000
12/3/2009 17,70 17,00 -5,56% 17,00 17,70 17,63 14,65 17,69 2 5.820.000
11/3/2009 18,00 18,00 0,00% 18,00 18,00 18,00 14,65 17,99 3 3.420.000
27/2/2009 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 19,40 2 1.440.000
26/2/2009 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 19,40 3 1.800.000
20/2/2009 19,40 18,00 -7,69% 18,00 19,40 18,06 15,15 19,40 2 4.154.000
19/2/2009 18,00 19,50 0,00% 18,00 19,50 18,13 18,00 19,40 5 1.995.000
13/2/2009 19,50 19,50 +0,05% 19,50 19,50 19,50 19,00 19,97 1 195.000
11/2/2009 19,49 19,49 -2,45% 19,49 19,49 19,49 17,00 19,50 1 29.429.900
6/2/2009 19,98 19,98 +8,00% 19,98 19,98 19,98 19,00 19,98 2 399.600
5/2/2009 18,50 18,50 +1,65% 18,50 18,50 18,50 18,50 19,98 3 2.220.000
4/2/2009 18,20 18,20 +1,11% 18,20 18,20 18,20 15,31 19,00 1 182.000
2/2/2009 19,50 18,00 -0,55% 18,00 19,98 19,52 15,31 18,00 4 1.171.200
29/1/2009 18,60 18,10 -7,18% 18,10 18,60 18,35 15,31 18,30 2 367.000
28/1/2009 18,50 19,50 +5,41% 18,50 19,50 18,83 16,50 19,88 2 565.000
27/1/2009 18,50 18,50 -2,12% 18,50 18,50 18,50 17,02 19,88 1 185.000
23/1/2009 18,90 18,90 +2,44% 18,90 18,90 18,90 17,01 18,99 1 189.000
20/1/2009 18,45 18,45 -2,89% 18,45 18,45 18,45 16,01 18,99 1 738.000
19/1/2009 19,00 19,00 +18,75% 19,00 19,00 19,00 15,40 18,99 1 190.000
16/1/2009 16,00 16,00 +3,23% 16,00 16,00 16,00 16,08 19,89 2 1.120.000
14/1/2009 16,00 15,50 -4,32% 15,50 16,00 15,76 15,50 16,30 3 2.995.000
13/1/2009 16,20 16,20 -1,22% 16,20 16,20 16,20 16,20 16,60 1 162.000
12/1/2009 16,05 16,40 +3,73% 16,05 16,40 16,21 16,20 16,65 3 4.865.000
9/1/2009 15,81 15,81 +1,35% 15,81 15,81 15,81 15,60 16,00 1 1.581.000
7/1/2009 15,39 15,60 +1,30% 15,39 15,60 15,53 15,10 15,80 3 931.900
6/1/2009 15,01 15,40 +4,76% 15,00 15,40 15,12 15,03 15,60 11 8.622.600
5/1/2009 14,87 14,70 +10,69% 14,70 14,88 14,78 14,01 14,70 5 2.808.800
2/1/2009 13,49 13,28 +3,75% 13,28 13,49 13,31 12,64 14,00 2 931.700
30/12/2008 12,56 12,80 -5,19% 12,50 12,81 12,55 12,52 13,50 15 5.774.200
29/12/2008 13,50 13,50 +7,91% 13,50 13,50 13,50 12,00 17,00 1 135.000
26/12/2008 15,10 12,51 -18,24% 12,51 15,10 13,34 12,50 13,00 10 2.802.100
23/12/2008 15,50 15,30 -1,29% 15,30 15,50 15,48 13,22 15,30 2 1.703.000
22/12/2008 15,50 15,50 -3,13% 15,50 15,50 15,50 15,00 18,50 4 3.100.000
18/12/2008 17,60 16,00 +8,11% 16,00 17,60 16,53 16,00 18,00 5 1.488.000
17/12/2008 14,80 14,80 -1,33% 14,80 14,80 14,80 14,00 17,89 6 26.048.000
12/12/2008 14,99 15,00 +7,91% 14,99 15,00 14,99 15,00 16,99 2 1.499.900
11/12/2008 13,90 13,90 +2,96% 13,90 13,90 13,90 12,01 19,00 3 417.000
10/12/2008 13,90 13,50 +4,09% 13,50 13,90 13,83 12,01 13,90 4 1.660.000
9/12/2008 14,45 12,97 -12,36% 12,96 14,45 13,28 12,00 13,90 7 1.859.200
1/12/2008 14,80 14,80 +13,85% 14,80 14,80 14,80 11,15 14,80 1 148.000
28/11/2008 13,50 13,00 +14,84% 13,00 14,50 13,20 11,27 14,50 8 18.750.000
27/11/2008 11,10 11,32 -5,75% 11,10 14,07 11,41 11,32 11,90 10 1.711.900
26/11/2008 14,50 12,01 -3,92% 12,01 14,50 13,78 11,01 14,50 5 1.930.400
25/11/2008 15,49 12,50 -4,29% 12,00 15,49 13,90 11,00 15,48 6 3.198.100
24/11/2008 13,06 13,06 +4,48% 13,06 13,06 13,06 13,06 15,99 1 130.600
19/11/2008 12,50 12,50 -4,94% 12,50 12,50 12,50 12,50 16,00 1 1.250.000
17/11/2008 13,30 13,15 -22,65% 13,15 13,30 13,26 13,15 16,70 3 530.500
11/11/2008 17,00 17,00 -8,06% 17,00 17,00 17,00 15,00 17,00 1 850.000
10/11/2008 18,49 18,49 +15,56% 18,49 18,49 18,49 11,01 16,00 1 184.900
7/11/2008 16,00 16,00 0,00% 16,00 16,00 16,00 10,01 19,89 1 320.000
4/11/2008 16,00 16,00 +11,89% 16,00 16,00 16,00 10,51 15,99 2 320.000
3/11/2008 14,30 14,30 +2,22% 14,30 14,30 14,30 11,01 19,89 1 286.000
31/10/2008 11,50 13,99 +27,18% 11,25 13,99 11,52 11,09 14,00 5 9.107.400
30/10/2008 12,95 11,00 -8,33% 11,00 12,95 11,98 11,01 14,88 3 359.500
29/10/2008 11,50 12,00 +4,35% 10,50 12,00 11,04 9,51 12,00 7 2.650.200
28/10/2008 11,00 11,50 +15,00% 10,50 11,50 10,77 11,00 12,60 6 2.155.000
27/10/2008 10,00 10,00 -0,10% 10,00 10,00 10,00 10,01 13,00 8 2.000.000
24/10/2008 10,01 10,01 0,00% 10,01 10,01 10,01 10,01 13,00 1 100.100
23/10/2008 14,98 10,01 -16,58% 10,00 14,98 10,07 10,00 13,99 26 8.563.400
22/10/2008 19,40 12,00 -20,53% 11,00 19,40 12,83 10,20 17,00 9 2.952.800
21/10/2008 15,10 15,10 -24,50% 15,10 19,40 15,64 11,10 15,10 13 6.726.000
10/10/2008 20,00 20,00 -16,67% 20,00 20,00 20,00 5,00 20,00 1 200.000
1/10/2008 24,00 24,00 +9,09% 24,00 24,00 24,00 20,00 26,50 1 480.000
30/9/2008 21,20 22,00 +3,77% 21,20 22,00 21,25 20,00 24,00 2 6.376.000
29/9/2008 21,20 21,20 0,00% 21,20 21,20 21,20 20,00 21,20 2 636.000
26/9/2008 21,50 21,20 -11,67% 21,20 21,50 21,35 20,01 21,20 5 2.349.000
25/9/2008 24,00 24,00 -15,82% 24,00 24,00 24,00 20,00 24,00 2 24.240.000
16/9/2008 28,51 28,51 -3,36% 28,51 28,51 28,51 25,00 33,50 1 285.100
10/9/2008 29,50 29,50 0,00% 29,50 29,50 29,50 28,51 33,50 1 12.095.000
8/9/2008 29,50 29,50 0,00% 29,50 29,50 29,50 28,51 33,00 1 885.000
29/8/2008 29,50 29,50 +1,72% 29,50 29,50 29,50 28,51 33,00 1 1.770.000
28/8/2008 29,50 29,00 -12,12% 29,00 29,50 29,49 29,00 29,50 4 21.530.000
27/8/2008 33,00 33,00 +15,79% 33,00 33,00 33,00 29,01 33,50 1 330.000
26/8/2008 29,90 28,50 -9,52% 28,50 32,00 28,58 26,00 28,50 8 15.724.000
25/8/2008 31,50 31,50 -4,26% 31,50 31,50 31,50 25,50 31,50 1 315.000
22/8/2008 32,90 32,90 -1,79% 32,90 32,90 32,90 29,00 32,90 1 329.000
7/8/2008 26,00 33,50 0,00% 26,00 33,50 30,50 29,00 33,50 3 915.000
6/8/2008 33,50 33,50 +5,35% 33,50 33,50 33,50 25,00 33,50 1 335.000
31/7/2008 31,80 31,80 0,00% 31,80 31,80 31,80 25,00 33,50 2 4.770.000
30/7/2008 31,79 31,80 -5,07% 31,79 33,50 31,80 25,00 31,80 3 54.696.000
29/7/2008 33,50 33,50 +5,35% 33,50 33,50 33,50 25,00 33,50 1 335.000
28/7/2008 33,50 31,80 -5,05% 31,80 33,50 32,65 25,00 31,80 2 653.000
30/6/2008 33,49 33,49 -1,47% 33,49 33,49 33,49 30,00 33,50 1 51.909.500
25/6/2008 33,99 33,99 -0,03% 33,99 33,99 33,99 32,00 34,00 2 9.517.200
23/6/2008 34,00 34,00 +6,25% 34,00 34,00 34,00 30,00 34,00 3 1.700.000
20/6/2008 33,89 32,00 0,00% 32,00 33,89 33,20 30,00 33,50 4 2.656.500
19/6/2008 32,00 32,00 -5,88% 32,00 32,00 32,00 32,00 34,00 2 1.600.000
27/5/2008 34,00 34,00 0,00% 34,00 34,00 34,00 32,00 34,00 1 1.700.000
26/5/2008 34,00 34,00 -5,56% 34,00 34,00 34,00 31,00 34,00 1 340.000
21/5/2008 34,00 36,00 -2,17% 34,00 36,00 35,00 30,00 37,00 2 700.000
15/5/2008 36,35 36,80 0,00% 36,35 36,80 36,47 32,00 37,00 4 2.553.500
17/4/2008 36,80 36,80 -0,24% 36,80 36,80 36,80 33,00 36,90 1 1.840.000
16/4/2008 36,89 36,89 -0,03% 36,89 36,89 36,89 33,00 36,90 1 29.143.100
31/3/2008 36,90 36,90 -0,27% 36,90 36,90 36,90 30,00 37,00 1 1.476.000
27/3/2008 37,00 37,00 0,00% 37,00 37,00 37,00 33,50 37,00 1 370.000
18/3/2008 37,00 37,00 -2,63% 37,00 37,00 37,00 31,00 38,00 2 9.250.000
14/3/2008 38,00 38,00 +1,36% 38,00 38,00 38,00 34,50 37,50 1 380.000
12/3/2008 37,49 37,49 -3,87% 37,49 37,49 37,49 33,00 39,00 1 214.067.900
11/3/2008 39,00 39,00 +11,43% 39,00 39,00 39,00 33,00 39,00 1 390.000
10/3/2008 35,00 35,00 -12,28% 35,00 35,00 35,00 34,00 38,00 1 350.000
7/3/2008 39,90 39,90 +2,33% 39,90 39,90 39,90 36,60 37,99 1 399.000
6/3/2008 37,99 38,99 -2,28% 36,50 38,99 36,87 36,50 39,00 6 5.899.800
18/1/2008 39,90 39,90 +9,32% 39,90 39,90 39,90 0,00 39,90 1 399.000
17/1/2008 39,99 36,50 +4,29% 36,50 39,99 38,24 34,00 39,80 2 764.900
15/1/2008 35,00 35,00 -11,14% 35,00 35,00 35,00 34,00 37,00 1 4.200.000
28/12/2007 39,40 39,39 -0,15% 39,39 39,40 39,39 35,00 39,40 2 5.908.600
20/12/2007 39,45 39,45 +6,33% 39,45 39,45 39,45 36,00 39,40 1 789.000
18/12/2007 35,00 37,10 -7,25% 35,00 37,10 35,26 35,01 37,50 5 5.642.000
4/12/2007 40,00 40,00 +0,03% 40,00 40,00 40,00 35,00 40,00 1 400.000
29/11/2007 39,99 39,99 -1,23% 39,99 39,99 39,99 0,00 40,00 2 2.799.300
19/11/2007 40,49 40,49 -0,02% 40,49 40,49 40,49 0,00 40,50 1 404.900
14/11/2007 40,50 40,50 0,00% 40,50 40,50 40,50 33,01 40,60 1 405.000
13/11/2007 40,99 40,50 -1,20% 40,50 41,00 40,92 30,00 40,50 6 2.864.600
6/11/2007 40,99 40,99 -0,02% 40,99 40,99 40,99 40,00 41,00 1 1.639.600
5/11/2007 41,00 41,00 +0,02% 41,00 41,00 41,00 40,00 40,99 1 5.740.000
1/11/2007 40,99 40,99 +1,18% 40,99 40,99 40,99 0,00 41,00 1 409.900
30/10/2007 40,51 40,51 +1,28% 40,51 40,51 40,51 0,00 41,00 1 9.317.300
29/10/2007 40,65 40,00 0,00% 40,00 40,65 40,06 40,00 41,00 7 12.019.000
26/10/2007 38,90 40,00 +2,85% 38,90 40,00 39,26 30,00 39,50 2 1.178.000
24/10/2007 38,89 38,89 -0,03% 38,89 38,89 38,89 30,00 38,90 1 388.900
1/10/2007 38,90 38,90 -0,23% 38,90 38,90 38,90 27,50 38,99 1 1.945.000
28/9/2007 38,99 38,99 -4,90% 38,99 38,99 38,99 27,50 38,89 1 1.949.500
30/8/2007 39,99 41,00 +2,50% 39,99 41,00 40,19 27,50 41,00 3 2.009.800
13/8/2007 39,99 40,00 0,00% 39,99 40,00 39,99 32,30 40,00 3 3.199.900
9/8/2007 36,00 40,00 +14,32% 36,00 40,00 37,11 33,00 39,80 7 15.960.000
2/8/2007 34,99 34,99 +2,91% 34,99 34,99 34,99 30,00 35,00 1 4.898.600
30/7/2007 34,00 34,00 +1,55% 34,00 34,00 34,00 0,00 0,00 1 6.800.000
26/7/2007 33,48 33,48 -0,06% 33,48 33,48 33,48 0,00 0,00 1 41.850.000
19/7/2007 33,50 33,50 0,00% 33,50 33,50 33,50 27,50 33,99 2 2.345.000
18/7/2007 33,50 33,50 +1,52% 33,50 33,50 33,50 27,50 33,49 1 2.680.000
17/7/2007 33,00 33,00 0,00% 33,00 33,00 33,00 27,50 33,20 1 28.050.000
16/7/2007 33,00 33,00 0,00% 33,00 33,00 33,00 27,50 33,50 1 3.960.000
13/7/2007 32,99 33,00 +3,13% 32,99 33,00 32,99 27,50 33,00 3 3.299.800
12/7/2007 32,00 32,00 0,00% 32,00 32,00 32,00 29,00 32,99 2 3.200.000
6/7/2007 29,00 32,00 +6,67% 29,00 32,00 30,00 30,00 32,00 3 1.500.000
3/7/2007 27,50 30,00 +0,03% 27,50 30,00 27,72 27,50 30,00 2 3.050.000
2/7/2007 29,99 29,99 -0,03% 29,99 29,99 29,99 0,00 30,00 1 1.199.600
20/6/2007 30,00 30,00 -50,00% 30,00 30,00 30,00 0,00 30,00 1 300.000
8/6/2007 60,00 60,00 +3,45% 60,00 60,00 60,00 54,00 60,00 3 8.400.000
4/6/2007 58,00 58,00 +2,65% 58,00 58,00 58,00 53,50 59,99 1 5.800.000
30/5/2007 56,50 56,50 +6,60% 56,50 56,50 56,50 53,00 58,00 1 565.000
29/5/2007 53,00 53,00 0,00% 53,00 53,00 53,00 52,00 58,00 5 59.360.000
28/5/2007 53,00 53,00 -7,02% 53,00 53,00 53,00 0,00 53,00 7 85.860.000
23/5/2007 57,00 57,00 +1,79% 57,00 57,00 57,00 52,00 57,99 1 570.000
22/5/2007 56,00 56,00 +1,82% 56,00 56,00 56,00 52,00 57,00 1 5.600.000
21/5/2007 55,00 55,00 +1,85% 55,00 55,00 55,00 54,00 56,00 1 5.500.000
15/5/2007 54,00 54,00 +1,89% 54,00 54,00 54,00 52,00 69,00 1 5.400.000
9/5/2007 53,00 53,00 0,00% 53,00 53,00 53,00 52,00 54,00 1 530.000
7/5/2007 53,00 53,00 +3,92% 53,00 53,00 53,00 52,00 53,00 1 530.000
3/5/2007 51,00 51,00 -1,92% 51,00 51,00 51,00 50,00 53,00 1 510.000
2/5/2007 52,00 52,00 0,00% 52,00 52,00 52,00 52,10 53,00 4 10.921.000
30/4/2007 53,00 52,00 0,00% 52,00 53,00 52,50 45,10 53,99 2 1.050.000
26/4/2007 52,00 52,00 -0,02% 52,00 52,00 52,00 50,00 54,00 2 33.800.000
25/4/2007 52,01 52,01 +0,02% 52,01 52,01 52,01 52,00 54,00 1 2.080.400
24/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 45,10 54,00 1 4.160.000
23/4/2007 52,00 52,00 -0,76% 52,00 52,00 52,00 45,10 54,00 4 28.600.000
20/4/2007 54,00 52,40 +0,77% 52,40 54,00 53,77 50,00 54,00 3 7.528.000
18/4/2007 52,00 52,00 -1,89% 52,00 52,00 52,00 52,00 54,00 1 520.000
16/4/2007 52,00 53,00 +1,92% 52,00 53,00 52,12 50,00 54,00 11 67.240.000
13/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 52,00 53,00 1 520.000
11/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 52,00 53,00 1 1.040.000
10/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 52,00 53,00 5 6.760.000
9/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 50,00 52,00 2 1.040.000
4/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 45,10 52,50 1 23.400.000
3/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 50,00 52,50 1 1.040.000
2/4/2007 52,00 52,00 0,00% 52,00 52,00 52,00 50,00 53,00 1 520.000
29/3/2007 52,00 52,00 0,00% 52,00 52,00 52,00 50,00 53,00 1 520.000
28/3/2007 52,00 52,00 +1,96% 52,00 52,00 52,00 50,00 52,00 1 520.000
27/3/2007 50,25 51,00 +1,49% 50,25 51,00 50,75 50,00 52,00 2 1.522.500
22/3/2007 50,25 50,25 0,00% 50,25 50,25 50,25 50,00 52,00 1 502.500
21/3/2007 50,25 50,25 -2,90% 50,25 50,25 50,25 45,10 52,00 1 502.500
20/3/2007 50,00 51,75 +3,50% 50,00 51,75 51,31 50,00 52,00 2 2.052.500
16/3/2007 50,50 50,00 -3,85% 50,00 50,50 50,05 45,10 51,75 3 9.510.000
9/3/2007 49,99 52,00 +4,02% 49,99 52,00 51,39 45,26 52,00 5 7.709.800
6/3/2007 48,50 49,99 +4,36% 48,50 49,99 49,78 45,10 52,00 4 10.953.100
2/3/2007 47,90 47,90 -0,19% 47,90 47,90 47,90 46,15 49,99 1 958.000
1/3/2007 45,10 47,99 -4,02% 45,10 47,99 46,02 46,10 47,90 6 19.330.900
28/2/2007 45,10 50,00 0,00% 45,10 50,00 49,55 45,10 52,00 2 5.451.000
22/2/2007 50,00 50,00 0,00% 50,00 50,00 50,00 41,00 54,00 2 4.000.000
16/2/2007 50,00 50,00 0,00% 50,00 50,00 50,00 41,00 54,00 3 10.500.000
15/2/2007 49,00 50,00 +11,11% 49,00 50,00 49,66 41,00 54,00 2 14.900.000
14/2/2007 45,00 45,00 +0,45% 45,00 45,00 45,00 41,00 49,00 1 1.350.000
7/2/2007 41,00 44,80 -0,44% 41,00 45,00 42,73 41,01 50,00 5 19.230.000
5/2/2007 45,00 45,00 +7,14% 45,00 45,00 45,00 41,00 50,00 1 9.000.000
2/2/2007 41,00 42,00 +6,33% 41,00 42,00 41,45 39,50 45,00 2 9.120.000
31/1/2007 39,45 39,50 +0,25% 39,45 39,50 39,49 38,00 41,00 3 4.344.500
23/1/2007 39,00 39,40 +1,03% 39,00 39,40 39,01 37,30 39,50 3 12.484.000
22/1/2007 36,00 39,00 -1,02% 36,00 39,00 37,00 35,00 39,00 2 1.110.000
18/1/2007 39,40 39,40 +1,03% 39,40 39,40 39,40 35,00 39,40 1 394.000
17/1/2007 39,00 39,00 -6,70% 38,50 39,00 38,71 35,00 39,50 6 4.259.000
28/12/2006 41,80 41,80 +4,50% 41,80 41,80 41,80 28,00 40,50 1 418.000
27/12/2006 40,00 40,00 +4,99% 40,00 40,00 40,00 33,00 40,40 1 400.000
26/12/2006 35,00 38,10 +9,64% 35,00 38,10 35,62 35,00 38,10 3 1.781.000
21/12/2006 33,00 34,75 +8,59% 33,00 34,75 33,34 32,60 34,90 4 2.667.500
20/12/2006 30,00 32,00 +4,92% 30,00 32,00 30,66 31,00 33,00 7 9.200.000
19/12/2006 29,50 30,50 +1,67% 29,50 30,50 30,05 28,00 30,50 13 20.138.500
18/12/2006 29,00 30,00 +7,14% 29,00 30,00 29,25 28,00 29,90 3 1.170.000
15/12/2006 29,50 28,00 -2,06% 28,00 29,50 28,50 28,00 29,00 2 855.000
14/12/2006 27,89 28,59 +5,89% 27,89 28,59 28,43 28,01 28,50 16 30.139.400
11/12/2006 27,00 27,00 +0,19% 27,00 27,00 27,00 25,00 27,89 2 1.350.000
8/12/2006 26,95 26,95 -0,19% 26,95 26,95 26,95 25,00 27,00 1 808.500
7/12/2006 26,98 27,00 +0,75% 26,98 27,00 26,99 25,00 27,00 2 1.619.800
5/12/2006 26,80 26,80 0,00% 26,80 26,80 26,80 25,00 26,98 1 536.000
4/12/2006 26,80 26,80 +3,88% 26,80 26,80 26,80 25,00 26,80 1 536.000
1/12/2006 25,50 25,80 -3,37% 25,50 26,40 25,90 25,00 26,10 3 777.000
29/11/2006 25,15 26,70 -0,74% 25,15 26,70 25,25 25,00 26,80 3 3.788.000
28/11/2006 26,90 26,90 +7,60% 26,90 26,90 26,90 25,00 26,90 1 538.000
23/11/2006 25,30 25,00 +5,71% 25,00 25,30 25,15 25,00 25,99 2 1.006.000
17/11/2006 23,65 23,65 -0,04% 23,65 23,65 23,65 23,65 25,29 1 236.500
7/11/2006 23,67 23,66 -8,96% 23,66 23,67 23,66 23,66 25,99 2 946.700
6/11/2006 25,90 25,99 -0,04% 25,90 26,00 25,96 23,00 26,00 3 2.336.700
30/10/2006 26,00 26,00 +1,96% 26,00 26,00 26,00 23,00 26,00 1 260.000
24/10/2006 25,50 25,50 +2,00% 25,50 25,50 25,50 23,00 26,00 1 255.000
20/10/2006 24,84 25,00 +0,85% 24,84 25,00 24,96 23,00 27,89 2 3.245.200
17/10/2006 24,50 24,79 +1,18% 24,50 24,79 24,52 23,00 24,84 3 2.697.900
16/10/2006 23,00 24,50 +2,08% 23,00 24,50 24,20 23,00 24,79 5 6.297.900
13/10/2006 24,00 24,00 +9,09% 24,00 24,00 24,00 22,00 24,50 1 1.200.000
6/10/2006 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 24,00 1 880.000
5/10/2006 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 24,00 1 220.000
4/10/2006 22,00 22,00 -8,33% 22,00 22,00 22,00 22,00 24,50 1 220.000
3/10/2006 24,00 24,00 +13,74% 24,00 24,00 24,00 22,00 24,50 1 480.000
2/10/2006 21,10 21,10 -3,87% 21,10 21,10 21,10 21,10 22,50 1 211.000
29/9/2006 21,95 21,95 +2,09% 21,95 21,95 21,95 21,00 22,50 1 219.500
25/9/2006 21,50 21,50 0,00% 21,50 21,50 21,50 21,00 21,95 1 1.935.000
22/9/2006 21,50 21,50 0,00% 21,50 21,50 21,50 21,00 21,95 2 645.000
21/9/2006 21,50 21,50 0,00% 21,50 21,50 21,50 21,00 21,95 2 1.505.000
19/9/2006 22,15 21,50 +2,33% 21,50 22,15 21,66 21,50 22,00 3 866.500
13/9/2006 21,01 21,01 +0,05% 21,01 21,01 21,01 21,00 22,30 1 1.470.700
12/9/2006 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 22,49 1 210.000
11/9/2006 22,50 21,00 -6,67% 21,00 22,50 22,03 21,00 22,50 5 2.865.000
6/9/2006 22,30 22,50 +2,27% 22,30 22,50 22,35 22,30 23,00 3 894.000
4/9/2006 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 23,70 1 440.000
30/8/2006 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,70 3 1.760.000
28/8/2006 22,00 22,00 +4,61% 22,00 22,01 22,00 21,01 22,50 6 2.640.400
25/8/2006 21,03 21,03 -5,06% 21,03 21,03 21,03 21,03 22,90 1 630.900
24/8/2006 22,75 22,15 -7,67% 22,15 22,75 22,55 21,01 23,00 2 676.500
22/8/2006 21,02 23,99 -2,08% 21,02 23,99 22,50 21,01 24,00 2 450.100
18/8/2006 24,50 24,50 +2,08% 24,50 24,50 24,50 21,01 24,70 1 245.000
17/8/2006 22,00 24,00 +9,09% 22,00 24,85 23,96 21,10 23,99 6 2.396.900
14/8/2006 22,00 22,00 +4,22% 22,00 22,00 22,00 21,01 22,50 1 2.200.000
10/8/2006 21,11 21,11 +11,11% 21,11 21,11 21,11 21,00 24,89 1 633.300
9/8/2006 19,00 19,00 +0,26% 19,00 19,00 19,00 17,75 21,00 1 190.000
1/8/2006 18,50 18,95 +2,43% 18,50 18,95 18,80 18,00 18,95 2 1.128.000
28/7/2006 18,50 18,50 +4,23% 18,50 18,50 18,50 17,75 19,00 3 4.995.000
27/7/2006 18,00 17,75 -1,39% 17,75 18,00 17,98 17,75 18,00 6 2.877.500
26/7/2006 18,50 18,00 -1,64% 18,00 18,50 18,17 17,75 18,49 4 2.545.000
25/7/2006 18,50 18,30 +1,61% 18,30 18,50 18,45 18,30 20,00 5 3.137.000
14/7/2006 18,01 18,01 -11,72% 18,01 18,01 18,01 18,10 20,40 2 540.300
10/7/2006 20,30 20,40 -0,24% 20,30 20,40 20,32 16,50 20,40 3 1.016.000
29/6/2006 20,01 20,45 +7,57% 20,01 20,45 20,08 18,50 20,50 3 5.020.100
26/6/2006 19,01 19,01 +0,05% 19,01 19,01 19,01 19,00 20,50 1 1.901.000
19/6/2006 19,00 19,00 -3,06% 19,00 19,00 19,00 18,10 21,00 1 190.000
14/6/2006 19,60 19,60 -6,67% 19,60 19,60 19,60 18,00 19,60 1 196.000
12/6/2006 21,00 21,00 -4,55% 21,00 21,00 21,00 19,60 21,00 1 420.000
6/6/2006 20,00 22,00 0,00% 20,00 22,00 21,66 19,50 23,00 2 1.300.000
2/6/2006 22,00 22,00 0,00% 22,00 22,00 22,00 20,00 22,00 1 220.000
1/6/2006 22,00 22,00 +3,77% 22,00 22,00 22,00 20,50 23,00 2 1.100.000
26/5/2006 21,20 21,20 0,00% 21,20 21,20 21,20 19,50 23,85 3 636.000
22/5/2006 21,20 21,20 +0,95% 21,20 21,20 21,20 19,50 24,00 1 424.000
16/5/2006 21,00 21,00 0,00% 21,00 21,00 21,00 16,50 24,00 2 2.520.000
15/5/2006 21,00 21,00 0,00% 21,00 21,00 21,00 20,20 24,50 1 2.310.000
12/5/2006 22,00 21,00 -5,83% 21,00 22,00 21,50 20,00 24,50 2 430.000
10/5/2006 22,30 22,30 -3,00% 22,30 22,30 22,30 21,00 24,50 2 1.784.000
9/5/2006 22,90 22,99 0,00% 22,90 22,99 22,93 20,71 24,00 3 687.900
3/5/2006 22,99 22,99 -0,48% 22,99 22,99 22,99 21,50 22,99 1 2.528.900
2/5/2006 23,10 23,10 0,00% 23,10 23,10 23,10 20,00 23,00 2 461.000
28/4/2006 23,50 23,10 0,00% 23,10 23,50 23,30 23,10 24,00 2 466.000
27/4/2006 23,00 23,10 +0,43% 23,00 23,10 23,03 23,00 23,50 3 921.000
26/4/2006 23,90 23,00 -4,17% 23,00 23,90 23,30 20,00 24,00 2 699.000
24/4/2006 24,00 24,00 +4,30% 24,00 24,00 24,00 18,10 24,00 3 1.440.000
19/4/2006 23,01 23,01 -7,96% 23,01 23,01 23,01 20,00 25,00 1 230.100
17/4/2006 25,50 25,00 -7,24% 25,00 25,50 25,33 23,00 26,00 3 760.000
11/4/2006 25,00 26,95 -0,15% 25,00 26,95 25,97 23,00 26,95 2 519.500
10/4/2006 27,98 26,99 +1,85% 26,99 27,98 27,08 23,00 26,99 3 3.249.700
7/4/2006 26,50 26,50 -1,85% 26,50 26,50 26,50 23,90 26,98 2 530.000
6/4/2006 25,00 27,00 +8,09% 25,00 27,00 25,71 26,00 27,00 20 12.599.900
5/4/2006 23,00 24,98 +8,61% 23,00 25,01 24,66 24,00 24,99 29 45.128.400
4/4/2006 23,00 23,00 +4,55% 23,00 24,00 23,79 21,00 23,50 8 4.759.800
3/4/2006 22,08 22,00 +1,48% 21,00 22,08 21,76 20,00 22,00 4 1.740.800
30/3/2006 19,75 21,68 +27,53% 19,75 21,68 20,39 19,20 21,70 2 611.800
29/3/2006 16,90 17,00 +6,25% 16,90 17,00 16,96 17,10 19,00 3 1.357.000
28/3/2006 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,90 4 1.600.000
20/3/2006 14,51 16,00 0,00% 14,51 16,00 15,87 14,52 16,75 6 1.905.100
3/3/2006 16,00 16,00 -1,23% 16,00 16,00 16,00 15,31 17,00 1 320.000
2/3/2006 16,20 16,20 -4,71% 16,20 16,20 16,20 16,00 17,00 1 162.000
20/2/2006 17,00 17,00 +2,97% 17,00 17,00 17,00 15,00 19,60 1 340.000
13/2/2006 16,50 16,51 +3,19% 16,50 16,51 16,50 16,50 19,00 2 1.650.700
7/2/2006 15,40 16,00 -5,88% 15,40 16,01 15,83 15,30 16,80 4 1.108.100
31/1/2006 17,00 17,00 0,00% 17,00 17,00 17,00 15,30 17,99 1 170.000
24/1/2006 17,00 17,00 +1,80% 17,00 17,00 17,00 17,00 17,50 1 170.000
19/1/2006 17,15 16,70 +7,05% 16,70 17,15 17,02 13,51 17,00 2 1.191.500
17/1/2006 14,00 15,60 +4,00% 14,00 15,60 14,91 14,05 16,99 4 1.789.800
12/1/2006 15,00 15,00 +5,63% 15,00 15,00 15,00 12,00 14,99 3 750.000
11/1/2006 14,20 14,20 +9,23% 14,20 14,20 14,20 12,00 14,00 1 710.000
9/1/2006 13,00 13,00 0,00% 13,00 13,00 13,00 11,00 14,20 2 260.000
6/1/2006 13,00 13,00 +8,33% 13,00 13,00 13,00 11,00 14,95 1 520.000
3/1/2006 12,00 12,00 0,00% 12,00 12,00 12,00 11,00 13,00 1 720.000
28/12/2005 12,00 12,00 +4,35% 12,00 12,00 12,00 11,50 13,99 1 120.000
27/12/2005 11,50 11,50 +4,55% 11,50 11,50 11,50 11,00 11,50 3 920.000
14/12/2005 11,50 11,00 +1,85% 11,00 12,00 11,50 11,00 11,70 3 345.000
13/12/2005 10,80 10,80 0,00% 10,80 10,80 10,80 9,65 11,50 1 216.000
9/12/2005 10,80 10,80 +0,93% 10,80 10,80 10,80 10,00 11,50 1 540.000
7/12/2005 10,70 10,70 +7,00% 10,70 10,70 10,70 10,60 11,50 1 214.000
5/12/2005 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 12,00 1 100.000
1/12/2005 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 12,00 1 200.000
25/11/2005 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 12,00 1 600.000
24/11/2005 10,00 10,00 +5,15% 10,00 10,00 10,00 9,60 10,00 1 400.000
23/11/2005 9,51 9,51 +0,11% 9,51 9,51 9,51 9,01 10,00 1 1.426.500
10/11/2005 9,50 9,50 -0,11% 9,50 9,50 9,50 9,01 10,40 3 1.615.000
7/11/2005 9,51 9,51 +5,67% 9,51 9,51 9,51 9,50 10,44 2 12.838.500
3/11/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,81 9,50 1 8.910.000
1/11/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,81 9,50 1 8.100.000
28/10/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,80 9,50 1 7.110.000
27/10/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,80 9,50 1 6.120.000
26/10/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,80 9,50 1 5.220.000
25/10/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,80 9,50 1 4.500.000
24/10/2005 9,00 9,00 -0,33% 9,00 9,00 9,00 8,80 9,50 1 3.870.000
21/10/2005 9,03 9,03 0,00% 9,03 9,03 9,03 9,00 9,50 1 5.418.000
20/10/2005 9,01 9,03 +0,33% 9,01 9,03 9,02 8,80 9,50 3 6.407.100
18/10/2005 9,00 9,00 -0,99% 9,00 9,00 9,00 8,50 9,60 2 2.880.000
17/10/2005 9,09 9,09 +0,89% 9,09 9,09 9,09 8,01 9,60 1 2.181.600
14/10/2005 9,01 9,01 +0,11% 9,01 9,01 9,01 9,01 9,60 3 2.252.500
11/10/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,01 9,50 2 1.800.000
5/10/2005 8,80 9,00 0,00% 8,80 9,00 8,98 8,01 9,99 3 1.976.000
4/10/2005 9,00 9,00 -5,26% 9,00 9,00 9,00 8,80 9,99 1 90.000
23/9/2005 9,50 9,50 +9,20% 9,50 9,50 9,50 8,01 9,50 1 95.000
20/9/2005 8,70 8,70 +8,75% 8,70 8,70 8,70 8,00 9,50 3 522.000
28/7/2005 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,99 1 480.000
26/7/2005 8,00 8,00 0,00% 8,00 8,00 8,00 6,00 9,00 1 240.000
25/7/2005 8,00 8,00 -11,11% 8,00 8,00 8,00 8,00 9,00 3 800.000
30/6/2005 9,00 9,00 +12,50% 9,00 9,00 9,00 8,01 10,00 3 900.000
27/6/2005 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 13,90 1 320.000
23/6/2005 8,50 8,00 +6,67% 8,00 8,50 8,41 8,00 9,50 2 1.010.000
21/6/2005 7,50 7,50 -16,67% 7,50 7,50 7,50 8,00 9,50 2 300.000
14/6/2005 9,00 9,00 0,00% 9,00 9,00 9,00 7,16 9,50 2 900.000
3/6/2005 8,99 9,00 +1,12% 8,99 9,00 8,99 7,12 0,00 2 809.600
30/5/2005 8,90 8,90 +18,67% 8,90 8,90 8,90 8,20 8,90 1 89.000
13/5/2005 7,51 7,50 -6,25% 7,50 7,51 7,50 7,50 9,00 3 1.200.600
12/5/2005 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 9,00 5 2.320.000
9/5/2005 8,00 8,00 +1,27% 8,00 8,00 8,00 7,50 8,60 1 400.000
5/5/2005 7,90 7,90 -12,22% 7,90 7,90 7,90 6,02 8,99 1 1.185.000
4/5/2005 7,90 9,00 +5,88% 7,70 9,00 7,94 7,50 9,00 4 874.000
19/4/2005 8,50 8,50 +4,94% 8,50 8,50 8,50 8,20 8,70 1 425.000
13/4/2005 8,02 8,10 -2,41% 8,02 8,10 8,03 8,20 9,00 3 562.200
21/3/2005 8,30 8,30 +2,47% 8,30 8,30 8,30 7,81 8,30 3 747.000
17/3/2005 8,10 8,10 0,00% 8,10 8,10 8,10 8,10 8,69 1 81.000
10/3/2005 8,10 8,10 -1,82% 8,10 8,10 8,10 7,80 9,00 1 81.000
1/3/2005 8,25 8,25 0,00% 8,25 8,25 8,25 8,00 8,25 1 82.500
24/2/2005 8,50 8,25 -8,23% 8,25 8,50 8,37 8,20 8,50 3 335.000
23/2/2005 8,99 8,99 +13,94% 8,99 8,99 8,99 7,92 8,99 1 89.900
22/2/2005 8,49 7,89 -7,18% 7,89 8,49 8,07 7,89 8,50 6 1.049.400
9/2/2005 8,50 8,50 +3,66% 8,50 8,50 8,50 7,90 8,99 3 850.000
3/2/2005 8,20 8,20 -2,84% 8,20 8,20 8,20 7,70 8,50 1 410.000
28/1/2005 8,44 8,44 -4,09% 8,44 8,44 8,44 8,44 8,80 3 118.160
18/1/2005 8,80 8,80 -2,11% 8,80 8,80 8,80 8,48 9,29 2 519.200
12/1/2005 8,89 8,99 +2,16% 8,89 8,99 8,94 8,90 9,29 3 1.788.000
10/1/2005 8,80 8,80 -7,27% 8,80 8,80 8,80 8,80 9,19 1 8.800
4/1/2005 9,49 9,49 +3,15% 9,49 9,49 9,49 8,61 9,42 1 9.490
28/12/2004 9,19 9,20 +2,11% 9,19 9,20 9,19 8,99 9,40 3 303.560
27/12/2004 9,01 9,01 -2,07% 9,01 9,01 9,01 8,50 9,19 1 450.500
21/12/2004 9,20 9,20 +8,24% 9,20 9,20 9,20 8,30 9,20 1 9.200
17/12/2004 8,70 8,50 -4,60% 8,50 8,70 8,65 8,21 9,20 2 225.000
9/12/2004 8,91 8,91 -6,21% 8,91 8,91 8,91 8,91 9,50 4 445.500
30/11/2004 9,50 9,50 +7,83% 9,50 9,50 9,50 9,00 9,50 2 950.000
29/11/2004 9,10 8,81 -7,26% 8,81 9,10 8,90 8,79 9,40 2 26.720
26/11/2004 9,00 9,50 +5,67% 8,69 9,50 8,80 8,80 9,50 15 2.122.770
23/11/2004 9,48 8,99 -5,27% 8,99 9,48 9,21 8,99 9,10 13 1.013.520
19/11/2004 9,49 9,49 -1,15% 9,49 9,49 9,49 8,75 9,49 1 94.900
18/11/2004 9,60 9,60 -2,93% 9,60 9,60 9,60 8,75 9,90 1 144.000
17/11/2004 9,89 9,89 0,00% 9,89 9,89 9,89 8,75 9,60 1 9.890
3/11/2004 9,89 9,89 -0,50% 9,89 9,89 9,89 8,75 9,80 5 296.700
8/10/2004 9,00 9,94 0,00% 8,70 9,94 9,63 8,95 9,94 9 1.348.600
4/10/2004 9,20 9,94 +2,47% 9,00 9,97 9,65 9,50 9,94 15 3.940.190
29/9/2004 9,70 9,70 +1,04% 9,70 9,70 9,70 9,00 9,99 1 106.700
27/9/2004 9,60 9,60 0,00% 9,60 9,60 9,60 8,90 9,60 1 19.200
20/9/2004 9,61 9,60 +2,13% 9,60 9,61 9,60 8,70 9,90 3 1.440.500
17/9/2004 9,40 9,40 +2,17% 9,40 9,40 9,40 9,02 9,87 7 5.978.400
16/9/2004 9,21 9,20 -7,54% 9,20 9,21 9,20 8,40 9,50 2 27.610
8/9/2004 9,95 9,95 +8,15% 9,95 9,95 9,95 9,20 9,95 1 995.000
3/9/2004 9,20 9,20 +2,79% 9,20 9,20 9,20 8,20 9,40 2 1.840.000
2/9/2004 9,35 8,95 -4,28% 8,70 9,35 9,02 8,91 9,18 15 4.693.860
1/9/2004 10,10 9,35 +0,54% 9,35 10,10 9,45 9,05 9,40 4 557.900
30/8/2004 9,63 9,30 -5,10% 9,30 9,65 9,49 9,10 9,60 7 1.091.750
27/8/2004 9,80 9,80 0,00% 9,80 9,80 9,80 9,50 9,79 3 833.000
26/8/2004 9,80 9,80 -3,92% 9,80 9,80 9,80 9,50 10,00 2 294.000
25/8/2004 10,20 10,20 +4,08% 10,20 10,20 10,20 9,90 10,20 1 51.000
24/8/2004 9,80 9,80 -3,92% 9,80 9,80 9,80 9,01 10,10 4 725.200
23/8/2004 10,20 10,20 -3,77% 10,20 10,20 10,20 9,00 10,20 1 20.400
16/8/2004 10,60 10,60 +7,07% 10,60 10,60 10,60 8,20 10,45 1 10.600
11/8/2004 9,90 9,90 +0,92% 9,90 9,90 9,90 9,52 10,85 1 990.000
9/8/2004 9,81 9,81 -2,00% 9,81 9,81 9,81 9,80 10,85 1 9.810
5/8/2004 10,20 10,01 -8,92% 10,01 10,20 10,05 10,00 10,80 3 402.300
3/8/2004 10,99 10,99 +6,29% 10,99 10,99 10,99 10,01 10,99 1 10.990
30/7/2004 10,34 10,34 -1,52% 10,34 10,34 10,34 10,00 10,34 1 41.360
16/7/2004 10,50 10,50 -4,55% 10,20 10,50 10,49 10,21 10,49 3 702.900
8/7/2004 11,00 11,00 +10,00% 11,00 11,00 11,00 10,01 10,80 1 11.000
7/7/2004 10,01 10,00 0,00% 10,00 10,01 10,00 9,51 10,99 4 490.400
6/7/2004 10,00 10,00 -16,60% 9,80 10,01 9,99 9,75 10,00 11 2.979.980
1/7/2004 11,99 11,99 +14,19% 11,99 11,99 11,99 10,00 11,99 1 11.990
29/6/2004 10,50 10,50 +5,00% 10,50 10,50 10,50 9,90 11,50 1 31.500
28/6/2004 10,00 10,00 +5,04% 10,00 10,00 10,00 9,53 10,20 1 10.000
25/6/2004 9,52 9,52 -9,33% 9,52 9,52 9,52 9,56 10,50 1 28.560
15/6/2004 10,50 10,50 +9,38% 10,50 10,50 10,50 9,70 10,70 5 525.000
8/6/2004 9,60 9,60 0,00% 9,60 9,60 9,60 9,80 11,99 3 480.000
7/6/2004 9,60 9,60 -15,42% 9,60 9,60 9,60 9,75 10,90 5 288.000
24/5/2004 11,35 11,35 +19,47% 11,35 11,35 11,35 9,55 11,20 3 7.445.600
13/5/2004 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 10,50 2 133.000
12/5/2004 9,51 9,50 0,00% 9,50 9,51 9,50 9,50 10,30 2 950.500
10/5/2004 10,00 9,50 -5,09% 9,50 10,00 9,57 9,51 9,95 3 1.780.200
6/5/2004 10,02 10,01 +0,10% 10,01 10,02 10,01 10,00 11,00 2 4.308.300
4/5/2004 10,00 10,00 -5,21% 10,00 10,99 10,71 10,02 11,00 5 750.000
29/4/2004 10,55 10,55 -4,09% 10,55 10,55 10,55 9,55 11,40 1 94.950
28/4/2004 11,00 11,00 +4,27% 11,00 11,00 11,00 10,55 11,00 1 11.000
27/4/2004 11,00 10,55 -9,83% 10,55 11,10 11,00 10,55 11,40 6 1.716.050
16/4/2004 11,70 11,70 -0,85% 11,70 11,70 11,70 11,00 12,00 1 117.000
14/4/2004 11,80 11,80 0,00% 11,80 11,80 11,80 10,50 11,79 1 590.000
8/4/2004 11,80 11,80 0,00% 11,80 11,80 11,80 11,00 12,38 4 1.121.000
7/4/2004 12,49 11,80 -0,08% 11,80 12,49 12,05 11,80 12,00 2 96.470
6/4/2004 12,10 11,81 -1,58% 11,81 12,30 12,03 11,86 12,05 11 1.095.470
5/4/2004 12,77 12,00 -7,69% 12,00 12,77 12,01 11,25 12,30 15 10.177.090
1/4/2004 13,00 13,00 +1,64% 13,00 13,00 13,00 12,00 13,38 3 650.000
31/3/2004 11,70 12,79 0,00% 11,70 12,79 12,05 12,10 12,99 7 2.699.280
30/3/2004 12,78 12,79 -0,85% 12,50 12,79 12,73 12,51 12,79 10 2.686.790
17/3/2004 12,90 12,90 -0,39% 12,90 12,90 12,90 11,62 12,89 3 1.032.000
15/3/2004 12,95 12,95 -0,38% 12,95 12,95 12,95 11,20 12,95 1 12.950
3/3/2004 12,30 13,00 -4,41% 11,10 13,00 11,45 11,10 12,95 11 1.638.050
25/2/2004 13,60 13,60 +12,40% 13,60 13,60 13,60 10,00 13,64 1 13.600
18/2/2004 13,00 12,10 -4,72% 12,10 13,00 12,35 12,05 12,50 2 865.000
17/2/2004 12,70 12,70 0,00% 12,70 12,70 12,70 12,00 13,50 1 254.000
13/2/2004 12,70 12,70 -5,15% 12,70 12,70 12,70 12,70 13,60 1 127.000
11/2/2004 13,20 13,39 +11,58% 13,20 13,39 13,33 12,70 13,39 3 133.330
10/2/2004 12,00 12,00 -8,26% 12,00 12,00 12,00 12,70 13,09 1 36.000
6/2/2004 12,80 13,08 +2,19% 12,80 13,08 12,81 12,65 13,09 4 1.371.200
5/2/2004 13,37 12,80 -2,29% 12,80 13,37 13,36 12,60 13,00 3 1.349.800
4/2/2004 13,60 13,10 +4,72% 13,10 14,98 13,50 12,60 13,10 11 5.076.980
3/2/2004 12,51 12,51 -10,64% 12,51 12,51 12,51 12,51 13,70 5 325.260
30/1/2004 14,00 14,00 +7,69% 14,00 14,00 14,00 12,50 13,46 1 14.000
29/1/2004 12,45 13,00 -1,52% 12,00 13,00 12,14 12,70 13,00 4 1.239.000
28/1/2004 13,31 13,20 -2,22% 13,20 13,31 13,22 13,20 13,30 6 1.983.900
27/1/2004 13,22 13,50 +2,58% 13,21 13,50 13,22 13,21 13,50 5 528.890
26/1/2004 13,13 13,16 -1,35% 13,13 13,16 13,14 13,16 13,50 7 1.972.650
23/1/2004 13,45 13,34 -0,45% 13,32 13,45 13,33 13,32 13,69 4 373.250
22/1/2004 13,40 13,40 +0,68% 13,40 13,59 13,40 13,40 13,59 4 442.390
21/1/2004 14,39 13,31 -6,27% 13,31 14,39 13,96 13,23 13,89 15 4.552.850
20/1/2004 13,02 14,20 +9,23% 13,00 14,20 13,29 14,20 14,29 43 18.467.820
19/1/2004 13,00 13,00 +2,28% 13,00 13,01 13,00 12,95 13,00 16 5.187.100
16/1/2004 13,00 12,71 -2,23% 12,70 13,00 12,71 12,65 12,99 7 1.131.750
15/1/2004 13,00 13,00 -2,62% 12,80 13,00 12,99 12,85 13,00 27 7.747.800
14/1/2004 13,13 13,35 -2,20% 13,11 13,35 13,13 13,20 13,64 5 1.550.280
13/1/2004 14,20 13,65 -2,36% 13,65 14,39 13,83 12,86 13,80 3 96.840
12/1/2004 13,31 13,98 +0,94% 13,31 13,98 13,51 13,75 13,85 8 1.973.680
9/1/2004 13,50 13,85 -0,36% 13,50 13,85 13,60 13,30 13,79 2 95.200
8/1/2004 13,40 13,90 +2,96% 13,20 13,90 13,45 13,21 13,89 7 2.018.200
7/1/2004 13,03 13,50 +2,35% 12,92 13,50 13,38 13,26 13,50 18 2.529.270
6/1/2004 12,85 13,19 +0,30% 12,81 13,19 12,82 12,81 13,19 12 1.577.990
5/1/2004 13,50 13,15 +2,65% 13,15 13,50 13,18 13,00 13,15 9 2.400.300
2/1/2004 13,00 12,81 +0,08% 12,80 13,00 12,87 12,84 12,99 3 399.000
30/12/2003 12,80 12,80 -1,54% 12,80 12,80 12,80 12,60 13,00 4 320.000
29/12/2003 13,50 13,00 -3,56% 12,51 13,50 13,39 12,60 13,47 5 710.010
26/12/2003 13,20 13,48 -0,22% 12,81 13,48 13,01 13,10 13,48 6 1.080.020
23/12/2003 13,99 13,51 -1,10% 13,00 13,99 13,62 13,40 13,58 8 1.103.660
22/12/2003 14,10 13,66 -5,79% 13,66 14,10 13,92 13,70 13,99 9 2.645.800
19/12/2003 13,00 14,50 +17,41% 13,00 15,00 14,43 13,71 14,39 19 3.912.940
18/12/2003 11,50 12,35 +7,39% 11,50 12,39 11,94 12,30 12,47 17 1.349.320
17/12/2003 11,50 11,50 +4,55% 11,50 11,50 11,50 10,80 11,50 1 11.500
16/12/2003 11,00 11,00 0,00% 11,00 11,00 11,00 10,65 11,00 1 11.000
11/12/2003 11,00 11,00 +1,85% 11,00 11,00 11,00 10,72 11,35 2 341.000
10/12/2003 10,85 10,80 0,00% 10,80 10,85 10,82 10,80 11,00 3 324.600
9/12/2003 10,70 10,80 +1,79% 10,70 10,94 10,82 10,80 10,90 9 2.121.600
8/12/2003 10,98 10,61 +2,02% 10,51 10,98 10,61 10,60 10,75 5 1.614.220
5/12/2003 10,50 10,40 +2,97% 10,40 11,00 10,47 10,30 10,59 10 2.158.500
4/12/2003 10,10 10,10 -6,91% 10,10 10,10 10,10 10,10 10,50 4 404.000
3/12/2003 10,06 10,85 +3,83% 10,00 10,85 10,08 10,30 10,80 13 7.634.800
2/12/2003 11,50 10,45 -12,84% 10,45 11,99 11,03 10,45 10,90 16 4.193.720
1/12/2003 12,40 11,99 +6,11% 11,50 12,40 12,07 10,61 11,99 5 422.460
28/11/2003 11,00 11,30 +5,61% 11,00 11,50 11,28 10,50 11,29 8 688.500
27/11/2003 10,70 10,70 +9,18% 10,70 10,70 10,70 10,00 10,70 2 214.000
25/11/2003 10,47 9,80 -6,58% 9,80 10,47 10,10 9,80 10,00 6 3.636.000
24/11/2003 10,50 10,49 +2,84% 10,48 10,99 10,50 10,00 10,40 5 661.880
21/11/2003 9,80 10,20 +4,08% 9,50 10,20 9,60 9,52 10,36 8 7.317.700
20/11/2003 9,80 9,80 +1,14% 9,80 9,80 9,80 9,16 9,80 1 19.600
19/11/2003 10,08 9,69 -5,09% 9,69 10,08 9,77 9,50 9,69 17 8.913.300
18/11/2003 10,52 10,21 +0,10% 10,21 10,52 10,40 10,08 10,25 10 5.838.520
14/11/2003 10,20 10,20 -7,27% 10,20 10,20 10,20 10,21 10,90 1 91.800
13/11/2003 11,00 11,00 -4,35% 11,00 11,00 11,00 10,50 10,90 5 330.000
12/11/2003 11,50 11,50 +11,65% 11,50 11,50 11,50 10,35 11,50 1 11.500
11/11/2003 10,30 10,30 -1,90% 10,30 10,30 10,30 10,30 10,95 2 309.000
6/11/2003 10,50 10,50 -8,70% 10,50 10,50 10,50 10,11 10,50 9 3.570.000
5/11/2003 11,00 11,50 +4,55% 10,99 11,50 11,09 10,50 12,00 10 4.161.480
4/11/2003 10,50 11,00 +2,71% 10,50 11,40 10,72 10,10 11,00 4 1.856.200
3/11/2003 12,00 10,71 -32,81% 10,00 12,00 10,34 10,71 11,50 32 21.693.420
18/7/2003 15,94 15,94 -0,06% 15,94 15,94 15,94 0,00 15,95 1 25.838.740
29/5/2003 15,95 15,95 +32,92% 15,95 15,95 15,95 10,00 15,95 1 31.900
28/5/2003 12,00 12,00 -14,29% 12,00 12,00 12,00 11,00 16,00 3 72.000
7/4/2003 14,00 14,00 +8,53% 14,00 14,00 14,00 9,00 0,00 1 420.000
4/4/2003 12,90 12,90 0,00% 12,90 12,90 12,90 9,00 0,00 1 645.000
3/4/2003 12,90 12,90 -7,79% 12,90 12,90 12,90 11,50 12,90 1 129.000
17/3/2003 12,00 13,99 +21,65% 12,00 13,99 13,79 10,60 14,00 2 137.910
14/3/2003 11,49 11,50 -16,67% 11,49 11,50 11,49 10,00 13,00 2 804.900
26/2/2003 13,80 13,80 0,00% 13,80 13,80 13,80 8,00 14,00 1 138.000
21/2/2003 12,80 13,80 +10,40% 12,80 13,80 13,40 8,00 15,00 3 938.000
20/2/2003 12,00 12,50 +13,12% 12,00 12,50 12,11 8,00 15,00 4 908.500
18/2/2003 11,05 11,05 +7,28% 11,05 11,05 11,05 11,00 15,00 1 1.105.000
17/2/2003 9,90 10,30 +8,42% 9,90 10,30 9,93 9,40 18,00 3 546.500
14/2/2003 9,50 9,50 +1,06% 9,50 9,50 9,50 9,50 15,40 1 190.000
13/2/2003 9,20 9,40 +6,82% 9,20 9,40 9,25 9,00 18,00 2 157.400
12/2/2003 8,75 8,80 +10,00% 8,75 8,80 8,76 8,75 15,39 3 359.550
11/2/2003 8,00 8,00 -50,62% 8,00 8,00 8,00 0,00 14,99 2 160.000
14/1/2003 16,20 16,20 +2,53% 16,20 16,20 16,20 9,50 0,00 1 1.620.000
2/1/2003 15,80 15,80 -1,25% 15,80 15,80 15,80 9,50 0,00 1 47.400
30/12/2002 16,00 16,00 +0,06% 16,00 16,00 16,00 9,50 0,00 1 112.000
27/12/2002 15,99 15,99 -0,06% 15,99 15,99 15,99 9,50 0,00 1 511.680
20/12/2002 16,00 16,00 +0,06% 16,00 16,00 16,00 9,50 20,00 1 32.000
4/12/2002 15,99 15,99 -0,06% 15,99 15,99 15,99 0,00 20,00 1 1.599.000
21/11/2002 16,00 16,00 -5,88% 16,00 16,00 16,00 10,00 20,00 2 1.568.000
20/11/2002 17,00 17,00 -8,11% 17,00 17,00 17,00 12,00 17,00 1 136.000
24/9/2002 18,50 18,50 +23,33% 18,50 18,50 18,50 13,55 18,50 2 444.000
23/9/2002 15,00 15,00 -20,42% 15,00 15,00 15,00 13,55 15,00 1 15.000
11/9/2002 18,85 18,85 +1,89% 18,85 18,85 18,85 15,00 18,50 1 1.979.250
5/9/2002 18,79 18,50 -15,72% 18,50 18,79 18,78 12,00 18,50 2 2.292.090
16/8/2002 18,00 21,95 +2,09% 18,00 21,95 19,97 17,10 22,00 2 39.950
13/8/2002 21,50 21,50 -2,27% 21,50 21,50 21,50 16,00 22,00 1 1.075.000
8/8/2002 22,00 22,00 +12,82% 22,00 22,00 22,00 17,00 22,00 1 418.000
2/8/2002 19,50 19,50 -10,55% 19,50 19,50 19,50 17,00 20,00 2 61.795.500
25/7/2002 21,80 21,80 +9,00% 21,80 21,80 21,80 16,00 21,80 4 610.400
16/7/2002 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 20,00 4 1.060.000
3/7/2002 20,00 20,00 +17,65% 20,00 20,00 20,00 17,00 29,95 6 320.000
1/7/2002 17,50 17,00 -22,73% 17,00 17,50 17,20 16,10 17,00 18 2.976.500
27/6/2002 22,00 22,00 +22,22% 22,00 22,00 22,00 17,10 21,99 1 22.000
26/6/2002 19,00 18,00 -14,24% 18,00 19,00 18,95 15,00 19,00 2 398.000
20/6/2002 19,00 20,99 -0,05% 19,00 20,99 19,99 17,15 20,00 3 59.990
19/6/2002 20,00 21,00 0,00% 20,00 21,00 20,48 18,00 23,00 6 922.000
18/6/2002 21,00 21,00 -25,00% 21,00 21,00 21,00 19,00 20,00 9 1.722.000
29/5/2002 28,00 28,00 0,00% 28,00 28,00 28,00 20,00 28,50 1 28.000
14/5/2002 28,00 28,00 +7,69% 28,00 28,00 28,00 25,50 30,00 1 28.000
13/5/2002 20,00 26,00 -23,08% 20,00 28,00 25,73 24,01 27,00 4 592.010
17/4/2002 30,00 33,80 -3,43% 30,00 33,80 31,26 25,00 33,80 3 93.800
15/4/2002 35,00 35,00 0,00% 35,00 35,00 35,00 25,00 32,00 3 315.000
12/4/2002 35,00 35,00 0,00% 35,00 35,00 35,00 15,00 35,00 2 1.715.000
9/4/2002 35,00 35,00 +16,71% 35,00 35,00 35,00 15,00 35,00 1 35.000
27/12/2001 29,99 29,99 +0,30% 29,99 29,99 29,99 15,00 29,99 1 29.990
21/12/2001 26,50 29,90 +19,60% 25,00 29,90 26,61 25,00 29,99 3 425.900
18/12/2001 25,00 25,00 -13,79% 25,00 25,00 25,00 15,00 28,80 2 3.000.000
17/12/2001 29,00 29,00 +20,93% 29,00 29,00 29,00 15,00 29,00 1 29.000
14/12/2001 24,00 23,98 -20,07% 23,98 24,00 23,99 15,00 23,99 3 3.383.900
24/10/2001 26,55 30,00 +12,99% 26,50 30,00 26,65 0,00 30,00 3 853.000
23/10/2001 26,55 26,55 -11,50% 26,55 26,55 26,55 26,55 30,00 3 3.610.800
15/10/2001 30,00 30,00 +13,21% 30,00 30,00 30,00 26,50 30,00 1 30.000
14/9/2001 26,50 26,50 0,00% 26,50 26,50 26,50 0,00 26,50 1 26.500
13/9/2001 25,00 26,50 +1,96% 25,00 26,50 25,06 0,00 26,50 2 626.500
12/9/2001 25,99 25,99 -7,18% 25,99 25,99 25,99 25,00 26,00 1 3.898.500
3/9/2001 25,00 28,00 +7,69% 25,00 28,00 26,81 25,00 35,98 2 1.770.000
31/8/2001 26,00 26,00 -11,83% 26,00 26,00 26,00 20,00 26,00 4 4.056.000
30/8/2001 29,49 29,49 -14,77% 29,49 29,49 29,49 26,00 29,49 2 1.032.150
26/7/2001 34,59 34,60 -0,86% 34,59 34,60 34,59 0,00 34,50 4 1.279.930
5/7/2001 34,90 34,90 +0,29% 34,90 34,90 34,90 0,00 35,00 1 34.900
3/7/2001 32,39 34,80 -0,54% 32,39 34,80 32,39 0,00 35,00 2 116.314.900
10/5/2001 33,00 35,00 +16,67% 33,00 35,00 34,80 0,00 35,00 3 348.000
9/5/2001 30,00 30,00 -14,26% 30,00 30,00 30,00 0,05 33,00 1 300.000
30/3/2001 34,95 34,99 +9,34% 34,95 34,99 34,97 0,00 34,99 2 69.940
20/2/2001 32,00 32,00 +6,67% 32,00 32,00 32,00 0,00 33,50 1 32.000
2/2/2001 29,50 30,00 0,00% 29,50 30,00 29,89 28,00 34,99 2 3.737.000
1/2/2001 30,00 30,00 -11,74% 30,00 30,00 30,00 29,00 32,00 3 4.440.000
4/1/2001 33,99 33,99 -0,03% 33,99 33,99 33,99 0,00 33,98 1 339.900
15/12/2000 34,00 34,00 -1,42% 34,00 34,00 34,00 30,00 33,99 1 34.000
29/11/2000 34,49 34,49 0,00% 34,49 34,49 34,49 0,00 34,00 1 206.940
28/11/2000 34,49 34,49 -1,40% 34,49 34,49 34,49 0,00 32,00 1 2.759.200
27/11/2000 34,99 34,98 -1,74% 34,98 34,99 34,98 0,00 34,99 3 1.434.190
30/10/2000 35,60 35,60 0,00% 35,60 35,60 35,60 0,00 35,70 1 4.628.000
6/10/2000 40,00 35,60 -11,00% 35,60 40,00 37,58 0,00 38,00 6 6.916.100
5/10/2000 40,00 40,00 +14,29% 40,00 40,00 40,00 0,00 0,00 1 40.000
30/8/2000 37,99 35,00 0,00% 35,00 37,99 35,99 30,00 37,80 2 107.990
29/8/2000 28,00 35,00 -12,50% 28,00 35,00 33,25 27,51 35,00 3 133.000
26/7/2000 30,00 40,00 +0,03% 30,00 40,00 35,00 30,00 39,00 2 70.000
24/7/2000 39,99 39,99 +21,18% 39,99 39,99 39,99 30,00 40,00 1 39.990
18/7/2000 40,00 33,00 -17,50% 33,00 40,00 35,25 30,00 35,00 3 141.000
17/7/2000 40,00 40,00 +33,33% 40,00 40,00 40,00 30,00 35,00 1 40.000
10/7/2000 30,00 30,00 +7,14% 30,00 30,00 30,00 0,00 30,00 1 30.000
7/7/2000 28,00 28,00 -6,67% 28,00 28,00 28,00 0,00 29,49 8 38.584.000
6/7/2000 30,00 30,00 +3,45% 30,00 30,00 30,00 0,00 31,98 1 30.000
5/7/2000 29,00 29,00 -6,45% 29,00 29,00 29,00 0,00 0,00 4 1.914.000
23/6/2000 31,00 31,00 -3,09% 31,00 31,00 31,00 10,00 0,00 1 31.000
21/6/2000 31,99 31,99 +4,89% 31,99 31,99 31,99 10,00 31,99 1 31.990
12/6/2000 30,98 30,50 +1,67% 30,50 30,98 30,74 10,00 30,50 2 61.480
31/5/2000 30,00 30,00 -1,64% 30,00 30,00 30,00 10,00 30,00 1 30.000
30/5/2000 27,01 30,50 0,00% 27,00 30,50 27,10 27,00 32,00 6 1.002.850
23/5/2000 30,50 30,50 -6,15% 30,50 30,50 30,50 0,00 30,50 2 305.000
29/3/2000 35,00 32,50 0,00% 32,50 35,00 33,75 0,00 32,49 2 67.500
24/3/2000 32,93 32,50 -1,52% 32,49 32,93 32,61 0,00 33,00 4 35.875.000
10/3/2000 33,00 33,00 0,00% 33,00 33,00 33,00 0,00 33,99 1 9.174.000
9/3/2000 33,00 33,00 -5,44% 33,00 33,00 33,00 0,00 33,99 1 330.000
11/2/2000 33,90 34,90 +4,18% 33,90 34,90 33,93 32,00 34,90 2 1.018.000
9/2/2000 33,50 33,50 +4,69% 33,50 33,50 33,50 0,00 34,00 1 33.500
8/2/2000 32,00 32,00 0,00% 32,00 32,00 32,00 32,00 33,90 4 2.240.000
3/2/2000 33,00 32,00 -5,88% 32,00 33,00 32,73 32,00 34,90 2 3.699.000
28/1/2000 33,40 34,00 +1,80% 33,40 34,00 33,99 0,00 0,00 3 67.284.200
10/1/2000 34,00 33,40 +4,41% 33,40 34,00 33,40 25,00 34,00 2 3.040.000
30/12/1999 31,99 31,99 -0,03% 31,99 31,99 31,99 20,00 34,00 1 12.827.990
29/12/1999 31,99 32,00 -8,47% 31,99 32,00 31,99 24,00 34,75 4 177.369.210
28/12/1999 34,96 34,96 -0,11% 34,96 34,96 34,96 26,00 34,97 3 110.648.400
14/12/1999 35,00 35,00 +12,90% 35,00 35,00 35,00 29,00 35,00 2 70.000
13/12/1999 29,01 31,00 -16,22% 29,01 31,00 29,67 29,00 33,00 3 890.200
30/11/1999 37,00 37,00 0,00% 37,00 37,00 37,00 20,00 37,00 1 74.000
29/11/1999 37,00 37,00 -2,63% 37,00 37,00 37,00 25,00 39,90 1 3.700.000
26/11/1999 32,00 38,00 +22,58% 32,00 38,00 35,00 30,00 38,00 2 70.000
25/11/1999 27,80 31,00 +12,73% 27,80 31,00 28,19 29,00 37,99 4 1.297.000
24/11/1999 27,50 27,50 0,00% 27,50 27,50 27,50 23,00 27,80 2 6.875.000
23/11/1999 27,50 27,50 -1,79% 27,50 27,50 27,50 23,00 27,50 1 27.500
19/11/1999 23,50 28,00 +21,74% 23,50 28,00 25,83 23,50 28,00 3 77.500
18/11/1999 26,00 23,00 -4,96% 23,00 26,00 24,76 23,00 28,00 5 4.705.000
12/11/1999 26,00 24,20 +2,98% 24,20 26,00 24,36 23,00 26,00 2 268.000
11/11/1999 24,50 23,50 -4,08% 23,50 24,50 24,25 23,50 25,00 2 97.000
10/11/1999 25,00 24,50 +11,36% 24,50 25,00 24,83 24,00 27,00 2 745.000
9/11/1999 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 24,00 2 1.276.000
4/11/1999 23,95 22,00 +0,05% 22,00 23,95 23,23 22,01 23,50 6 4.833.800
29/10/1999 24,00 21,99 -0,05% 20,00 24,00 23,34 21,00 23,00 8 1.610.690
27/10/1999 22,00 22,00 +2,33% 21,50 22,00 21,74 21,50 24,00 5 6.740.500
26/10/1999 21,50 21,50 -5,70% 21,50 21,50 21,50 21,00 22,80 1 2.150.000
22/10/1999 22,80 22,80 +1,33% 22,80 22,80 22,80 22,80 30,00 13 34.428.000
21/10/1999 22,33 22,50 -2,17% 22,20 22,50 22,36 22,50 24,00 5 2.527.520
20/10/1999 23,00 23,00 -0,52% 23,00 25,00 23,03 21,00 23,00 3 1.382.000
19/10/1999 23,12 23,12 -10,04% 23,12 23,12 23,12 23,12 30,00 4 1.179.120
6/10/1999 24,00 25,70 +7,08% 23,00 27,00 26,85 23,00 25,70 5 5.504.700
5/10/1999 24,00 24,00 +6,62% 24,00 24,00 24,00 21,00 24,00 1 24.000
4/10/1999 22,51 22,51 -8,12% 22,51 22,51 22,51 22,55 24,00 1 45.020
22/9/1999 24,50 24,50 +11,31% 24,50 24,50 24,50 21,00 24,50 1 24.500
17/9/1999 22,00 22,01 -4,30% 22,00 22,01 22,00 22,01 24,00 2 352.080
16/9/1999 23,00 23,00 +4,55% 23,00 23,00 23,00 22,00 23,00 1 23.000
14/9/1999 22,00 22,00 -6,38% 22,00 22,00 22,00 22,00 24,00 1 220.000
10/9/1999 23,50 23,50 +2,17% 23,50 24,00 23,53 22,50 23,50 4 2.966.000
3/9/1999 22,20 23,00 +4,55% 22,20 23,00 22,33 22,50 25,00 8 6.298.400
1/9/1999 21,01 22,00 +0,50% 21,01 22,00 21,75 20,00 22,00 2 87.010
27/8/1999 21,50 21,89 -0,50% 21,50 21,89 21,84 21,01 21,89 2 1.856.750
26/8/1999 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,70 3 1.100.000
25/8/1999 22,00 22,00 0,00% 22,00 22,00 22,00 21,01 22,40 8 26.488.000
24/8/1999 22,00 22,00 -7,95% 22,00 22,00 22,00 21,01 23,00 2 4.796.000
20/8/1999 23,90 23,90 +13,81% 23,90 23,90 23,90 21,02 24,00 1 4.780.000
16/8/1999 21,00 21,00 -4,55% 21,00 21,00 21,00 21,00 21,99 1 3.528.000
13/8/1999 22,00 22,00 +4,76% 22,00 22,00 22,00 21,00 22,00 1 22.000
12/8/1999 21,00 21,00 -6,67% 21,00 21,00 21,00 21,00 24,00 1 21.000
5/8/1999 22,50 22,50 +2,27% 22,50 22,50 22,50 22,00 27,00 1 7.200.000
4/8/1999 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 27,00 2 880.000
3/8/1999 22,00 22,00 -0,09% 22,00 22,00 22,00 22,01 27,00 1 22.000
2/8/1999 22,02 22,02 -21,33% 22,02 22,02 22,02 22,01 27,00 1 22.020
28/7/1999 27,99 27,99 +30,19% 27,99 27,99 27,99 21,50 26,00 1 139.950
27/7/1999 21,50 21,50 -6,11% 21,50 21,50 21,50 21,00 28,90 1 4.300.000
22/7/1999 23,00 22,90 -4,58% 22,90 23,00 22,98 23,01 25,00 2 2.597.700
21/7/1999 23,00 24,00 0,00% 23,00 24,00 23,66 21,00 24,00 2 71.000
19/7/1999 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 25,00 1 24.000
16/7/1999 25,00 24,00 -4,00% 24,00 25,00 24,70 24,00 24,95 2 420.000
15/7/1999 25,00 25,00 +8,46% 25,00 25,00 25,00 24,00 25,99 1 250.000
14/7/1999 23,06 23,05 -14,60% 23,00 26,00 23,77 23,00 25,50 4 95.110
8/7/1999 26,99 26,99 -0,04% 26,99 26,99 26,99 24,00 27,00 1 26.990
2/7/1999 24,10 27,00 +15,38% 24,10 27,00 25,55 24,10 27,50 2 51.100
1/7/1999 23,40 23,40 -19,31% 23,40 23,40 23,40 22,62 28,90 2 982.800
30/6/1999 26,00 29,00 +3,57% 26,00 29,00 27,30 22,01 28,97 4 5.680.000
29/6/1999 25,50 28,00 +14,29% 25,00 29,00 27,74 22,10 28,00 8 5.493.000
28/6/1999 25,00 24,50 -38,73% 22,00 25,00 22,56 22,50 24,50 14 7.287.250
25/6/1999 25,00 39,99 +59,96% 24,49 39,99 29,89 20,00 40,00 5 149.480
24/6/1999 25,00 25,00 -3,81% 25,00 25,00 25,00 20,00 30,00 1 250.000
18/6/1999 25,99 25,99 0,00% 25,99 25,99 25,99 22,50 25,99 1 519.800
16/6/1999 25,99 25,99 +12,75% 25,99 25,99 25,99 23,00 26,00 1 25.990
14/6/1999 24,50 23,05 -1,91% 23,05 25,00 24,49 23,00 30,00 3 4.973.050
11/6/1999 24,00 23,50 0,00% 23,50 24,00 23,83 22,50 30,00 2 7.150.000
10/6/1999 24,00 23,50 0,00% 23,49 24,00 23,50 23,60 27,50 5 29.892.200
9/6/1999 23,50 23,50 -21,67% 23,50 23,50 23,50 22,10 28,99 1 235.000
28/5/1999 30,00 30,00 +20,00% 30,00 30,00 30,00 22,00 30,00 1 90.000
19/5/1999 25,00 25,00 0,00% 25,00 25,00 25,00 20,00 30,00 1 1.250.000
18/5/1999 30,00 25,00 -7,41% 25,00 30,00 25,11 24,00 25,00 5 1.055.000
13/5/1999 27,00 27,00 +1,89% 27,00 27,00 27,00 20,00 27,00 1 27.000
10/5/1999 27,00 26,50 +6,00% 26,50 27,00 26,96 23,50 26,50 6 11.568.500
7/5/1999 25,00 25,00 -5,66% 25,00 25,00 25,00 20,00 26,00 1 26.875.000
6/5/1999 26,50 26,50 0,00% 26,50 26,50 26,50 20,00 26,50 1 265.000
28/4/1999 26,50 26,50 0,00% 26,50 26,50 26,50 25,00 27,00 2 10.600.000
27/4/1999 26,50 26,50 +3,52% 26,50 26,50 26,50 24,00 26,50 1 1.192.500
22/4/1999 25,60 25,60 +0,39% 25,60 25,60 25,60 20,00 27,00 4 6.323.200
20/4/1999 25,01 25,50 0,00% 25,01 25,50 25,25 25,51 27,00 3 252.550
19/4/1999 25,50 25,50 +2,00% 25,50 25,50 25,50 25,00 27,00 3 5.686.500
16/4/1999 25,00 25,00 0,00% 25,00 26,00 25,48 25,00 27,50 3 10.450.000
15/4/1999 24,00 25,00 +4,25% 24,00 27,00 24,70 25,00 27,00 7 5.434.950
14/4/1999 22,30 23,98 +7,53% 20,00 23,98 21,92 20,00 24,99 4 3.683.680
9/4/1999 22,30 22,30 0,00% 22,30 22,30 22,30 21,70 0,00 1 1.360.300
8/4/1999 22,31 22,30 -5,11% 22,30 22,31 22,30 22,30 24,50 2 44.610
7/4/1999 22,60 23,50 +2,17% 22,50 23,50 23,00 22,61 25,50 9 15.617.500
6/4/1999 22,99 23,00 0,00% 22,99 23,00 22,99 23,00 24,50 4 9.703.000
5/4/1999 21,00 23,00 0,00% 21,00 23,00 21,87 21,00 23,00 3 350.000
25/3/1999 23,00 23,00 +9,52% 23,00 23,00 23,00 21,00 23,00 1 115.000
24/3/1999 21,50 21,00 0,00% 21,00 21,50 21,16 20,01 21,00 5 3.407.000
22/3/1999 23,10 21,00 0,00% 21,00 23,10 21,04 19,50 21,00 2 2.146.200
19/3/1999 20,00 21,00 +5,00% 20,00 21,00 20,97 20,00 23,10 2 3.860.000
17/3/1999 20,50 20,00 0,00% 20,00 20,50 20,05 20,00 23,10 4 1.825.070
16/3/1999 23,01 20,00 -13,04% 20,00 23,01 20,02 18,00 23,01 5 2.243.010
12/3/1999 23,00 23,00 0,00% 23,00 23,00 23,00 18,00 23,01 1 1.288.000
11/3/1999 23,00 23,00 -0,04% 23,00 23,00 23,00 21,01 23,10 1 2.300.000
9/3/1999 23,01 23,01 +15,05% 23,01 23,01 23,01 0,00 0,00 1 23.010
26/2/1999 20,00 20,00 -4,76% 20,00 20,00 20,00 20,00 0,00 1 1.080.000
19/2/1999 21,00 21,00 0,00% 21,00 21,00 21,00 20,00 21,00 2 126.000
18/2/1999 20,00 21,00 +5,00% 20,00 21,00 20,32 14,00 0,00 2 5.000.000
9/2/1999 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,60 1 3.200.000
8/2/1999 20,00 20,00 0,00% 20,00 20,00 20,00 19,51 0,00 2 2.520.000
3/2/1999 20,50 20,00 -16,32% 20,00 20,50 20,49 20,50 30,00 6 7.069.500
20/1/1999 24,01 23,90 -0,42% 23,90 24,01 23,91 0,00 23,90 3 502.120
30/12/1998 24,00 24,00 0,00% 24,00 24,00 24,00 0,00 23,99 1 1.344.000
29/12/1998 24,00 24,00 0,00% 24,00 24,00 24,00 0,00 23,50 1 792.000
28/12/1998 24,00 24,00 +14,29% 24,00 24,00 24,00 0,00 24,00 1 24.000
22/12/1998 23,00 21,00 +10,53% 21,00 23,00 21,33 20,00 22,00 4 1.280.000
21/12/1998 18,99 19,00 0,00% 18,99 19,00 18,99 0,00 0,00 2 1.747.800
10/12/1998 19,00 19,00 -5,00% 19,00 19,00 19,00 11,00 0,00 1 95.000
9/12/1998 20,00 20,00 -9,05% 20,00 20,00 20,00 11,00 0,00 2 980.000
7/12/1998 22,00 21,99 +18,86% 20,00 22,00 20,13 20,00 0,00 4 1.811.950
3/12/1998 18,50 18,50 -2,73% 18,50 18,50 18,50 18,50 0,00 2 943.500
2/12/1998 18,40 19,02 +3,37% 18,40 19,02 18,61 19,02 20,00 5 2.923.130
27/11/1998 18,30 18,40 0,00% 18,30 18,40 18,37 18,00 20,00 3 2.609.950
26/11/1998 18,40 18,40 +2,79% 18,40 18,40 18,40 15,51 18,39 1 73.600
25/11/1998 17,50 17,90 +2,29% 17,50 17,90 17,89 17,50 17,90 3 1.825.000
23/11/1998 19,00 17,50 +2,94% 17,50 19,00 17,56 17,50 18,79 4 4.865.000
19/11/1998 15,00 17,00 +17,24% 14,99 17,00 15,15 15,01 17,00 5 3.166.630
17/11/1998 14,50 14,50 +3,57% 14,50 14,50 14,50 14,50 17,00 5 1.972.000
16/11/1998 13,00 14,00 +7,69% 13,00 14,00 13,88 12,50 14,50 3 2.360.000
10/11/1998 13,00 13,00 +8,33% 13,00 13,00 13,00 11,50 13,00 2 1.274.000
9/11/1998 12,50 12,00 -4,00% 12,00 12,50 12,48 12,00 0,00 3 774.000
5/11/1998 12,00 12,50 +4,17% 12,00 12,50 12,08 12,00 15,00 4 1.510.000
4/11/1998 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 12,00 2 1.200.000
29/10/1998 11,00 11,00 -4,35% 11,00 11,00 11,00 11,00 13,00 1 22.000
28/10/1998 12,00 11,50 -4,17% 11,50 12,00 11,84 11,50 12,00 12 2.796.500
27/10/1998 12,00 12,00 +0,42% 11,99 12,00 11,99 8,50 11,80 12 26.024.960
26/10/1998 12,00 11,95 -0,42% 11,95 12,00 11,98 8,00 11,95 2 1.702.500
23/10/1998 12,00 12,00 +1,69% 12,00 12,00 12,00 10,00 12,00 2 360.000
19/10/1998 11,80 11,80 0,00% 11,80 11,80 11,80 0,00 11,90 1 23.600
15/10/1998 11,80 11,80 -11,94% 11,80 11,80 11,80 10,01 11,80 3 1.239.000
6/10/1998 13,40 13,40 -0,74% 13,40 13,40 13,40 0,00 13,40 1 737.000
2/10/1998 13,50 13,50 0,00% 13,50 13,50 13,50 0,00 14,50 1 1.350.000
1/10/1998 13,50 13,50 -12,34% 13,50 13,50 13,50 0,00 15,40 1 1.080.000
24/9/1998 15,40 15,40 +2,67% 15,40 15,40 15,40 0,00 16,00 4 12.859.000
23/9/1998 15,00 15,00 +0,07% 15,00 15,00 15,00 0,00 15,00 2 2.700.000
22/9/1998 14,99 14,99 -0,07% 14,99 14,99 14,99 13,00 14,99 1 74.950
14/9/1998 15,00 15,00 0,00% 15,00 15,00 15,00 0,00 15,00 1 150.000
11/9/1998 15,00 15,00 -25,00% 15,00 15,00 15,00 0,00 15,50 1 15.000
1/9/1998 20,00 20,00 -13,04% 20,00 20,00 20,00 0,00 21,85 1 3.300.000
31/8/1998 23,00 23,00 -42,50% 23,00 23,00 23,00 0,00 30,00 1 115.000
27/7/1998 40,00 40,00 +1,27% 40,00 40,00 40,00 0,00 40,00 1 160.000
23/7/1998 39,50 39,50 -5,95% 39,50 39,50 39,50 0,00 40,00 1 2.409.500
30/6/1998 40,00 42,00 +2,46% 40,00 42,00 41,00 0,00 42,00 2 82.000
25/6/1998 40,99 40,99 +9,31% 40,99 40,99 40,99 0,00 41,00 1 40.990
19/6/1998 37,50 37,50 -12,77% 37,50 37,50 37,50 34,00 40,00 2 1.875.000
17/6/1998 39,00 42,99 -0,02% 39,00 42,99 39,19 37,01 42,99 2 2.468.970
3/6/1998 36,00 43,00 -6,52% 36,00 43,00 42,73 0,00 46,00 2 34.362.000
28/5/1998 41,00 46,00 +12,20% 41,00 46,00 42,16 36,00 46,00 2 1.813.000
27/5/1998 41,00 41,00 0,00% 41,00 41,00 41,00 37,00 0,00 1 410.000
26/5/1998 41,00 41,00 -10,87% 41,00 41,00 41,00 41,00 0,00 1 4.715.000
25/5/1998 46,00 46,00 -4,17% 46,00 46,00 46,00 46,00 50,00 1 414.000
22/5/1998 48,00 48,00 -4,02% 48,00 48,00 48,00 0,00 0,00 4 35.136.000
21/5/1998 50,01 50,01 0,00% 50,01 50,01 50,01 0,00 51,00 4 8.401.680
20/5/1998 50,01 50,01 -1,94% 50,01 50,01 50,01 50,01 55,00 1 1.350.270
19/5/1998 51,01 51,00 +1,98% 51,00 51,01 51,00 50,01 55,00 3 8.211.790
18/5/1998 50,01 50,01 -9,09% 50,01 50,01 50,01 50,01 55,00 1 250.050
11/5/1998 55,01 55,01 -11,27% 55,01 55,01 55,01 55,01 61,00 1 2.750.500
8/5/1998 62,00 62,00 +3,33% 62,00 62,00 62,00 55,00 62,00 1 62.000
7/5/1998 60,00 60,00 -0,41% 60,00 60,00 60,00 58,00 62,00 1 600.000
6/5/1998 60,25 60,25 -24,67% 60,25 60,25 60,25 50,01 60,00 4 1.265.250
4/5/1998 79,98 79,98 0,00% 79,98 79,98 79,98 0,00 79,99 1 9.517.620

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.