O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6 - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,49 17,43 +0,75% 17,21 17,50 17,37 17,30 17,44 9 1.737.800
20/1/2025 17,00 17,30 +1,17% 17,00 17,30 17,08 17,16 17,30 9 2.904.700
17/1/2025 17,09 17,10 +0,94% 16,91 17,12 16,99 17,10 17,24 24 5.439.100
16/1/2025 17,00 16,94 -1,17% 16,93 17,00 16,95 16,93 17,09 7 1.695.200
15/1/2025 17,00 17,14 +1,42% 16,90 17,27 17,08 16,97 17,32 15 2.733.300
14/1/2025 17,00 16,90 +0,12% 16,78 17,00 16,86 16,85 16,98 14 2.866.500
13/1/2025 17,04 16,88 -1,17% 16,84 17,10 16,96 16,88 16,99 14 4.241.000
10/1/2025 17,27 17,08 -1,10% 16,80 17,27 16,96 16,92 17,09 35 9.839.200
9/1/2025 17,48 17,27 -1,26% 17,26 17,50 17,38 17,26 17,39 36 11.127.200
8/1/2025 17,39 17,49 -0,63% 17,12 17,58 17,33 17,15 17,48 94 24.783.200
7/1/2025 17,55 17,60 +0,40% 17,38 17,60 17,51 17,41 17,60 18 6.304.700
6/1/2025 17,59 17,53 -0,40% 17,36 17,60 17,50 17,48 17,68 61 18.025.800
3/1/2025 17,19 17,60 +2,33% 17,19 17,60 17,40 17,37 17,58 19 13.054.000
2/1/2025 17,19 17,20 +0,17% 16,89 17,20 17,14 17,11 17,20 49 21.596.500
30/12/2024 17,17 17,17 +1,90% 16,68 17,17 16,93 16,71 17,17 42 9.824.700
27/12/2024 16,86 16,85 -0,06% 16,77 17,09 16,83 16,80 16,90 25 6.901.200
26/12/2024 16,80 16,86 +0,36% 16,80 17,18 16,85 16,80 16,87 34 9.945.600
23/12/2024 16,91 16,80 -1,18% 16,48 16,92 16,66 16,63 16,90 50 12.665.400
20/12/2024 16,96 17,00 -0,76% 16,16 17,01 16,67 16,74 17,15 35 10.006.300
19/12/2024 17,18 17,13 +1,60% 16,08 17,18 16,38 16,48 17,19 88 49.974.100
18/12/2024 16,87 16,86 -0,06% 16,62 16,87 16,67 16,63 16,87 30 19.677.800
17/12/2024 17,15 16,87 -0,53% 16,64 17,15 16,88 16,62 16,88 33 7.937.600
16/12/2024 16,91 16,96 +0,36% 16,86 17,14 16,95 16,95 17,08 23 5.087.400
13/12/2024 18,20 16,90 0,00% 16,90 18,20 17,26 16,92 16,99 17 3.107.100
12/12/2024 17,08 16,90 -2,14% 16,89 17,11 17,00 16,88 16,90 60 16.326.000
11/12/2024 17,15 17,27 +1,29% 17,15 17,69 17,32 17,20 17,85 24 9.531.000
10/12/2024 17,05 17,05 -0,12% 17,02 17,16 17,10 17,02 17,05 35 12.996.000
9/12/2024 17,09 17,07 +0,47% 16,95 17,14 17,06 16,99 17,07 46 10.579.500
6/12/2024 16,91 16,99 -0,06% 16,82 17,25 16,99 16,99 17,04 46 17.508.000
5/12/2024 17,29 17,00 0,00% 17,00 17,29 17,09 16,91 17,13 29 5.128.100
4/12/2024 16,81 17,00 +0,59% 16,75 17,08 16,86 16,99 17,10 30 14.163.500
3/12/2024 16,91 16,90 -0,12% 16,77 17,10 16,90 16,78 17,00 30 10.140.300
2/12/2024 17,03 16,92 -0,41% 16,71 17,19 16,91 16,91 17,14 62 16.235.900
29/11/2024 17,30 16,99 -2,91% 16,70 17,30 16,98 16,98 17,10 99 37.701.300
28/11/2024 18,04 17,50 -2,99% 17,20 18,04 17,38 17,21 17,50 55 15.469.300
27/11/2024 18,38 18,04 -7,01% 18,01 18,38 18,10 18,04 18,23 74 27.515.800
26/11/2024 19,17 19,40 +1,31% 18,94 19,56 19,28 19,39 19,43 100 73.877.500
25/11/2024 18,99 19,15 +1,59% 18,87 19,60 19,16 18,85 19,15 85 39.679.400
22/11/2024 19,00 18,85 -0,79% 18,57 19,00 18,84 18,70 18,90 41 15.637.500
21/11/2024 18,47 19,00 +2,81% 18,47 19,90 18,91 18,61 19,00 56 29.325.700
19/11/2024 18,46 18,48 +1,93% 18,27 18,48 18,37 18,33 18,48 25 5.697.200
18/11/2024 18,49 18,13 0,00% 18,13 18,50 18,35 18,12 18,39 40 17.439.300
14/11/2024 18,25 18,13 +0,06% 18,10 18,25 18,15 18,12 18,19 20 6.537.400
13/11/2024 18,15 18,12 +0,67% 17,96 18,15 18,11 18,00 18,20 21 28.803.400
12/11/2024 18,30 18,00 -0,44% 17,92 18,37 18,02 17,99 18,10 33 19.108.700
11/11/2024 18,02 18,08 +0,39% 18,00 18,20 18,06 18,05 18,08 40 25.839.800
8/11/2024 18,10 18,01 -0,66% 18,01 18,40 18,18 18,01 18,05 64 28.363.700
7/11/2024 18,72 18,13 -1,68% 17,95 18,77 18,17 18,11 18,13 51 23.987.500
6/11/2024 18,29 18,44 +1,93% 18,29 18,60 18,40 18,30 18,44 60 30.182.900
5/11/2024 17,94 18,09 +1,80% 17,94 18,40 18,14 18,01 18,27 89 55.509.600
4/11/2024 17,60 17,77 +0,91% 17,40 17,88 17,59 17,48 17,70 31 14.079.800
1/11/2024 17,71 17,61 -2,11% 17,59 17,99 17,64 17,61 17,85 28 9.705.000
31/10/2024 17,87 17,99 -0,06% 17,78 17,99 17,82 17,75 18,06 10 2.673.600
30/10/2024 17,94 18,00 +0,90% 17,94 18,28 18,02 17,94 18,00 27 11.894.700
29/10/2024 17,95 17,84 -0,61% 17,62 18,05 17,78 17,62 17,84 22 5.690.500
28/10/2024 17,65 17,95 +1,76% 17,62 18,00 17,78 17,95 18,14 32 14.053.200
25/10/2024 17,61 17,64 -0,23% 17,61 17,74 17,66 17,61 17,73 6 2.650.300
24/10/2024 17,51 17,68 +0,40% 17,45 17,70 17,60 17,54 17,71 10 2.289.000
23/10/2024 17,61 17,61 -0,90% 17,40 17,77 17,65 17,51 17,74 19 7.414.500
22/10/2024 17,79 17,77 +0,68% 17,45 17,79 17,53 17,50 17,77 27 17.364.500
21/10/2024 17,56 17,65 +0,57% 17,56 17,76 17,66 17,65 17,70 14 7.244.000
18/10/2024 18,02 17,55 -0,85% 17,55 18,02 17,66 17,55 17,80 30 15.187.600
17/10/2024 17,60 17,70 +0,57% 17,52 17,78 17,65 17,70 17,78 32 16.593.000
16/10/2024 17,70 17,60 -0,85% 17,53 17,73 17,59 17,60 17,73 27 13.727.700
15/10/2024 17,61 17,75 +1,37% 17,60 17,79 17,66 17,60 17,75 11 6.006.100
14/10/2024 17,89 17,51 -2,18% 17,51 17,89 17,69 17,50 17,88 33 10.083.400
11/10/2024 17,78 17,90 -0,56% 17,75 17,93 17,82 17,83 17,92 7 2.495.000
10/10/2024 17,97 18,00 +0,17% 17,52 18,00 17,86 17,75 18,00 44 26.975.400
9/10/2024 18,02 17,97 -0,22% 17,70 18,03 17,83 17,81 17,97 37 7.849.000
8/10/2024 17,90 18,01 +0,06% 17,79 18,08 17,87 17,80 18,01 24 9.475.400
7/10/2024 17,77 18,00 +0,22% 17,77 18,08 17,89 17,90 18,07 29 9.302.800
4/10/2024 17,99 17,96 +0,17% 17,79 18,00 17,94 17,76 17,97 15 3.589.200
3/10/2024 17,80 17,93 +1,13% 17,75 18,10 17,84 17,76 17,93 22 5.889.100
2/10/2024 18,01 17,73 -0,56% 17,72 18,12 17,96 17,80 18,08 21 7.186.100
1/10/2024 17,60 17,83 +1,42% 17,60 18,06 17,88 17,83 17,99 16 3.755.200
30/9/2024 17,83 17,58 -1,57% 17,58 17,83 17,68 17,56 17,70 52 32.532.000
26/9/2024 18,02 17,86 -0,94% 17,86 18,02 17,89 17,86 17,95 15 4.295.300
25/9/2024 18,06 18,03 +0,11% 17,84 18,06 18,00 17,92 18,03 11 4.502.100
24/9/2024 18,10 18,01 -0,50% 18,00 18,10 18,03 17,88 18,01 18 8.117.500
23/9/2024 17,76 18,10 +2,20% 17,76 18,34 18,07 17,97 18,10 48 23.131.600
20/9/2024 17,93 17,71 -1,34% 17,53 18,17 17,80 17,70 18,11 42 15.494.400
19/9/2024 18,00 17,95 -0,28% 17,95 18,08 17,98 17,95 18,00 4 1.978.300
18/9/2024 18,37 18,00 +0,45% 18,00 18,37 18,05 17,95 18,01 14 9.569.100
17/9/2024 18,00 17,92 -0,22% 17,92 18,73 18,15 17,92 17,97 49 26.503.100
16/9/2024 17,97 17,96 -0,22% 17,96 18,75 18,13 17,95 18,06 23 7.796.200
13/9/2024 17,85 18,00 -0,17% 17,85 18,01 18,00 18,00 18,01 17 9.002.900
12/9/2024 18,02 18,03 0,00% 17,80 18,03 17,96 17,95 18,06 14 5.570.600
11/9/2024 18,00 18,03 +0,39% 17,82 18,03 17,92 17,85 18,03 11 2.330.200
10/9/2024 18,02 17,96 -0,33% 17,96 18,90 18,17 17,85 18,04 23 12.360.400
9/9/2024 18,01 18,02 0,00% 17,98 18,30 18,05 17,99 18,02 23 11.557.300
6/9/2024 18,03 18,02 +0,78% 17,94 18,10 18,02 17,96 18,08 30 13.698.500
5/9/2024 18,04 17,88 -0,45% 17,88 18,10 17,93 17,82 18,00 27 7.534.000
4/9/2024 17,95 17,96 +0,11% 17,79 18,03 17,89 17,86 18,03 22 4.474.700
3/9/2024 18,04 17,94 +1,13% 17,88 18,04 17,94 17,76 17,94 18 8.974.900
2/9/2024 18,05 17,74 -1,72% 17,72 18,38 17,92 17,74 18,00 32 14.522.000
30/8/2024 18,09 18,05 +0,28% 18,05 18,50 18,15 17,87 18,10 16 5.445.500
29/8/2024 17,66 18,00 +1,07% 17,66 18,06 17,92 17,80 18,00 17 7.709.600
28/8/2024 18,09 17,81 +0,45% 17,74 18,09 17,85 17,81 17,99 24 12.142.100
27/8/2024 18,05 17,73 -1,01% 17,63 18,05 17,82 17,73 18,10 17 7.307.000
26/8/2024 18,50 17,91 -0,50% 17,91 18,58 18,14 17,91 18,10 31 15.782.200
23/8/2024 18,11 18,00 +0,84% 17,90 18,15 18,05 18,00 18,14 17 5.417.600
22/8/2024 18,10 17,85 -0,45% 17,85 18,12 17,96 17,80 18,12 14 4.672.100
21/8/2024 17,83 17,93 +0,62% 17,83 18,25 18,12 17,89 18,09 22 10.148.700
20/8/2024 17,82 17,82 +0,39% 17,82 17,82 17,82 18,01 18,18 2 712.800
19/8/2024 17,56 17,75 +0,28% 17,56 17,94 17,76 17,75 17,94 35 7.462.600
16/8/2024 17,71 17,70 0,00% 17,70 17,99 17,75 17,67 17,91 30 14.028.600
15/8/2024 17,60 17,70 +1,09% 17,43 18,00 17,60 17,63 17,90 39 16.193.600
14/8/2024 17,76 17,51 -2,61% 17,51 18,01 17,64 17,51 17,78 51 23.464.400
13/8/2024 17,90 17,98 +1,87% 17,66 18,37 17,95 17,76 18,04 32 9.335.500
12/8/2024 17,97 17,65 -1,73% 17,65 18,11 17,95 17,65 17,85 49 14.360.700
9/8/2024 17,61 17,96 +2,05% 17,61 18,45 17,90 17,72 17,98 28 6.266.500
8/8/2024 17,69 17,60 +0,57% 17,43 17,76 17,59 17,43 17,62 49 10.204.200
7/8/2024 17,69 17,50 +0,23% 17,39 17,90 17,58 17,41 17,74 36 11.253.100
6/8/2024 17,47 17,46 +0,98% 17,33 17,99 17,63 17,38 17,69 41 10.582.500
5/8/2024 17,00 17,29 -1,76% 16,65 17,57 17,06 17,29 17,45 79 39.583.000
2/8/2024 18,10 17,60 -2,76% 17,59 18,10 17,77 17,55 17,90 109 32.521.400
1/8/2024 18,80 18,10 -2,11% 18,00 18,80 18,19 18,10 18,92 86 28.924.100
31/7/2024 18,82 18,49 -1,70% 18,00 18,84 18,51 18,49 18,57 58 32.038.000
30/7/2024 18,67 18,81 +1,35% 18,51 18,82 18,70 18,54 18,81 18 10.663.100
29/7/2024 18,80 18,56 -2,11% 18,56 18,80 18,61 18,56 18,60 22 5.397.400
26/7/2024 19,09 18,96 +1,12% 18,51 19,09 18,79 18,53 18,86 21 6.767.500
25/7/2024 18,79 18,75 -0,16% 18,40 18,79 18,61 18,60 18,78 29 6.513.500
24/7/2024 19,09 18,78 -0,63% 18,75 19,10 18,79 18,75 18,78 49 20.865.900
23/7/2024 18,70 18,90 +0,59% 18,70 19,10 18,84 18,85 19,04 40 22.806.000
22/7/2024 19,35 18,79 -2,69% 18,72 19,37 19,02 18,79 18,89 120 61.448.100
19/7/2024 19,40 19,31 -1,23% 19,29 19,40 19,35 19,31 19,46 16 5.225.200
18/7/2024 19,44 19,55 +0,77% 19,28 19,81 19,50 19,50 19,55 35 12.095.300
17/7/2024 19,40 19,40 +0,57% 19,29 19,55 19,36 19,30 19,54 16 4.067.600
16/7/2024 19,34 19,29 -0,26% 19,25 19,40 19,30 19,29 19,47 11 2.702.500
15/7/2024 19,35 19,34 -0,21% 19,22 19,35 19,28 19,24 19,38 28 8.487.300
12/7/2024 19,89 19,38 -0,46% 19,31 19,89 19,42 19,36 19,42 23 11.460.400
11/7/2024 19,49 19,47 +0,36% 19,43 19,55 19,51 19,40 19,50 16 10.540.700
10/7/2024 19,24 19,40 +1,04% 19,22 19,59 19,42 19,30 19,82 31 11.074.900
9/7/2024 19,41 19,20 -1,34% 19,20 19,41 19,29 19,20 19,47 14 3.666.500
8/7/2024 19,25 19,46 +1,09% 19,15 19,48 19,24 19,16 19,46 34 11.355.100
5/7/2024 19,49 19,25 +0,05% 19,25 19,49 19,31 19,25 19,31 21 12.747.900
4/7/2024 19,51 19,24 -1,33% 19,09 19,51 19,27 19,24 19,50 43 13.106.000
3/7/2024 19,85 19,50 -0,31% 19,41 19,85 19,70 19,45 19,50 21 5.911.800
2/7/2024 19,94 19,56 -0,10% 19,40 19,94 19,55 19,40 19,56 12 3.324.700
1/7/2024 19,63 19,58 -0,25% 19,48 19,95 19,71 19,40 19,58 25 13.010.900
28/6/2024 19,86 19,63 -1,16% 19,60 19,86 19,65 19,63 19,99 10 2.162.500
27/6/2024 19,48 19,86 +1,02% 19,48 20,14 19,72 19,48 19,85 7 1.380.800
26/6/2024 20,09 19,66 -1,01% 19,44 20,09 19,69 19,53 19,87 8 1.575.900
25/6/2024 20,15 19,86 -1,00% 19,41 20,15 19,72 19,66 19,95 12 2.366.400
24/6/2024 20,16 20,06 +3,19% 19,53 20,24 20,14 19,80 20,00 37 18.531.600
21/6/2024 19,30 19,44 +1,20% 19,30 19,44 19,37 19,20 19,95 5 1.549.800
20/6/2024 19,44 19,21 0,00% 19,21 19,44 19,35 19,21 19,32 16 5.999.600
19/6/2024 19,23 19,21 -0,05% 19,05 19,23 19,18 19,08 19,21 20 4.795.500
18/6/2024 19,38 19,22 -1,18% 19,02 19,60 19,27 19,25 19,35 30 6.939.000
17/6/2024 20,16 19,45 -0,61% 19,45 20,16 19,54 19,38 19,80 33 16.421.300
14/6/2024 19,88 19,57 -1,56% 19,57 19,88 19,68 19,55 19,79 15 4.133.400
13/6/2024 19,81 19,88 +0,66% 19,60 19,88 19,75 19,60 19,88 15 8.296.000
12/6/2024 20,10 19,75 +0,20% 19,75 20,10 19,81 19,75 19,94 13 8.718.300
11/6/2024 20,28 19,71 -2,86% 19,71 20,28 19,95 19,71 19,98 18 5.387.500
10/6/2024 20,18 20,29 -0,98% 19,85 20,49 20,10 19,90 20,29 13 2.814.800
7/6/2024 21,28 20,49 -2,34% 19,60 21,28 20,02 19,72 20,50 28 9.813.300
6/6/2024 20,00 20,98 +7,59% 19,61 20,98 20,36 20,00 20,99 6 1.425.500
5/6/2024 19,48 19,50 +0,10% 19,48 20,01 19,69 19,50 19,60 22 5.712.300
4/6/2024 19,90 19,48 -1,72% 19,48 19,90 19,57 19,48 19,86 57 17.030.500
3/6/2024 20,25 19,82 -3,32% 19,82 20,76 20,10 19,82 20,00 54 17.491.900
31/5/2024 20,57 20,50 -0,15% 20,40 20,57 20,48 20,50 21,00 9 2.048.700
29/5/2024 20,78 20,53 -1,30% 20,52 20,78 20,57 20,50 20,53 13 2.880.700
28/5/2024 20,76 20,80 -0,43% 20,41 20,80 20,60 20,40 20,82 35 12.978.800
27/5/2024 20,96 20,89 -0,29% 20,68 20,96 20,77 20,68 20,89 17 5.194.800
24/5/2024 20,90 20,95 -1,13% 20,36 21,10 20,61 20,60 20,91 18 6.390.400
23/5/2024 21,37 21,19 -0,84% 21,01 21,37 21,20 21,00 21,20 16 4.876.700
22/5/2024 21,04 21,37 -1,06% 21,04 21,37 21,12 21,04 21,37 16 9.082.800
21/5/2024 21,60 21,60 -0,18% 21,60 21,60 21,50 21,28 21,61 2 430.000
20/5/2024 21,97 21,64 -0,32% 20,69 21,97 21,42 21,33 21,64 22 5.142.900
17/5/2024 21,22 21,71 +3,53% 20,34 21,71 20,92 21,30 21,73 39 12.766.500
16/5/2024 21,30 20,97 -1,04% 20,50 21,30 20,83 20,40 21,95 59 29.379.400
15/5/2024 21,60 21,19 -2,12% 21,01 21,60 21,31 21,18 21,19 33 14.491.100
14/5/2024 22,00 21,65 -1,59% 21,65 22,00 21,79 21,65 21,78 21 9.806.500
13/5/2024 22,15 22,00 -0,50% 21,78 22,17 22,01 22,00 22,18 23 6.385.000
10/5/2024 22,15 22,11 +0,09% 22,05 22,46 22,18 22,05 22,12 32 12.645.500
9/5/2024 22,50 22,09 -1,25% 21,85 22,50 22,09 21,85 22,09 23 10.383.700
8/5/2024 22,97 22,37 +0,31% 22,36 22,97 22,62 22,36 22,50 17 4.299.200
7/5/2024 23,19 22,30 -3,88% 21,94 23,19 22,34 22,20 22,52 19 11.170.800
6/5/2024 22,30 23,20 +1,31% 22,30 23,20 22,94 22,70 23,20 26 8.946.900
3/5/2024 23,60 22,90 -2,55% 22,80 23,60 23,11 22,47 22,90 17 4.161.400
2/5/2024 23,19 23,50 -2,08% 23,01 24,00 23,25 23,10 23,55 54 26.745.800
30/4/2024 24,00 24,00 +0,21% 23,70 24,10 24,03 23,51 23,98 43 31.010.800
29/4/2024 23,90 23,95 -0,04% 23,37 24,00 23,92 23,90 24,19 38 22.732.800
26/4/2024 23,28 23,96 +1,61% 22,70 23,96 23,47 23,70 23,96 72 35.452.200
25/4/2024 23,31 23,58 -1,50% 23,21 23,89 23,37 22,94 23,58 24 21.509.100
24/4/2024 23,26 23,94 +3,19% 23,25 23,96 23,57 23,59 23,94 44 18.860.800
23/4/2024 22,89 23,20 +3,02% 22,89 23,48 23,16 22,96 23,20 53 20.154.100
22/4/2024 21,26 22,52 +7,75% 21,09 23,20 22,53 22,52 22,80 74 30.200.300
19/4/2024 20,82 20,90 -1,32% 20,76 21,49 20,94 20,90 21,06 58 18.638.600
18/4/2024 22,30 21,18 -4,98% 21,18 22,30 22,03 21,25 21,99 9 5.950.500
17/4/2024 22,37 22,29 -0,27% 22,18 22,37 22,21 21,73 22,29 14 6.441.200
16/4/2024 21,55 22,35 -0,67% 21,54 22,44 21,94 21,70 22,40 19 4.170.100
15/4/2024 21,84 22,50 +3,02% 21,73 23,00 22,32 21,83 22,77 113 38.853.500
12/4/2024 21,99 21,84 +0,18% 21,36 21,99 21,79 21,51 21,84 27 12.204.400
11/4/2024 21,84 21,80 -0,27% 21,51 21,90 21,67 21,62 21,80 21 10.189.500
10/4/2024 21,78 21,86 +1,20% 21,45 22,18 21,74 21,80 21,86 29 12.832.400
9/4/2024 21,79 21,60 +0,65% 21,45 21,79 21,50 21,52 21,65 11 9.030.100
8/4/2024 21,27 21,46 +0,99% 21,27 21,67 21,52 21,40 21,60 32 16.359.500
5/4/2024 21,36 21,25 -0,38% 21,25 21,60 21,30 21,25 21,55 37 24.718.000
4/4/2024 21,26 21,33 +0,38% 21,26 21,47 21,37 21,33 21,40 22 7.054.600
3/4/2024 21,49 21,25 +1,77% 21,25 21,50 21,36 21,25 21,30 28 13.458.700
2/4/2024 20,75 20,88 +0,87% 20,71 21,51 21,03 20,88 21,29 27 12.831.500
1/4/2024 20,51 20,70 -0,24% 20,51 20,75 20,67 20,69 20,70 19 8.064.500
28/3/2024 21,51 20,75 -2,40% 20,75 21,54 20,97 20,75 21,15 46 19.085.100
27/3/2024 20,90 21,26 +3,66% 20,26 21,52 20,94 20,95 21,54 29 6.911.600
26/3/2024 20,89 20,51 +1,74% 20,16 20,94 20,54 20,50 20,74 39 10.886.500
25/3/2024 20,40 20,16 -0,69% 20,02 20,99 20,30 20,16 20,57 57 23.751.400
22/3/2024 20,09 20,30 +2,27% 19,63 20,41 20,03 20,01 20,39 25 7.614.900
21/3/2024 20,60 19,85 -1,68% 19,70 20,99 20,04 19,84 19,85 43 12.024.400
20/3/2024 20,10 20,19 -1,51% 20,10 20,50 20,39 20,26 20,50 9 1.835.200
19/3/2024 20,34 20,50 -6,61% 20,34 20,79 20,57 20,42 20,65 33 8.639.600
18/3/2024 19,00 21,95 +17,25% 18,85 21,95 19,95 19,01 21,95 38 13.768.700
15/3/2024 19,01 18,72 -1,53% 18,63 19,16 18,91 18,72 18,80 44 13.427.900
14/3/2024 19,25 19,01 -1,25% 19,01 19,49 19,14 19,00 19,25 42 13.594.800
13/3/2024 19,20 19,25 -1,74% 19,20 19,78 19,31 19,25 19,78 52 35.729.600
12/3/2024 19,81 19,59 +0,41% 19,28 19,81 19,47 19,50 19,59 49 26.677.900
11/3/2024 19,89 19,51 -1,96% 19,51 19,90 19,76 19,51 19,90 22 9.488.500
8/3/2024 20,00 19,90 -0,50% 19,64 20,00 19,78 0,00 0,00 42 17.210.300
7/3/2024 20,31 20,00 -1,23% 20,00 20,58 20,21 19,99 20,00 21 8.895.200
6/3/2024 20,55 20,25 0,00% 20,16 20,55 20,38 20,20 20,43 16 3.668.500
5/3/2024 20,08 20,25 -0,25% 19,94 20,59 20,31 20,09 20,39 42 16.452.600
4/3/2024 20,36 20,30 +0,50% 19,80 20,56 20,11 19,81 20,30 55 32.189.400
1/3/2024 20,00 20,20 +1,00% 20,00 20,88 20,38 20,20 20,30 58 20.591.300
29/2/2024 21,00 20,00 -4,85% 19,30 21,00 19,82 19,85 20,00 139 57.108.200
28/2/2024 22,30 21,02 -5,74% 20,81 22,30 21,40 21,01 21,61 87 36.382.800
27/2/2024 22,40 22,30 -2,28% 22,15 22,83 22,35 22,14 22,30 32 11.176.500
26/2/2024 22,75 22,82 +0,31% 22,27 22,84 22,68 22,30 22,83 13 3.630.300
23/2/2024 22,52 22,75 -0,04% 22,15 22,84 22,56 0,00 0,00 17 4.513.100
22/2/2024 22,22 22,76 +1,38% 21,94 22,94 22,33 22,28 22,95 19 4.690.900
21/2/2024 22,37 22,45 +0,36% 21,75 22,45 21,95 21,86 22,45 34 18.878.300
20/2/2024 23,06 22,37 -1,45% 21,90 23,08 22,43 22,11 22,39 47 16.601.600
19/2/2024 22,84 22,70 -1,94% 22,40 22,84 22,51 22,67 22,70 35 12.606.100
16/2/2024 22,32 23,15 +0,17% 22,30 23,36 22,74 23,10 23,21 35 9.099.400
15/2/2024 23,63 23,11 -2,41% 23,11 23,63 23,25 23,04 23,26 30 13.487.800
14/2/2024 23,50 23,68 +0,77% 23,17 23,79 23,39 23,68 23,69 38 14.273.500
9/2/2024 23,09 23,50 +1,73% 22,42 23,50 23,08 0,00 0,00 27 10.156.700
8/2/2024 23,30 23,10 -0,86% 23,10 23,35 23,29 22,95 23,00 23 15.608.200
7/2/2024 22,68 23,30 +1,30% 21,54 23,50 23,11 23,30 23,45 87 50.613.700
6/2/2024 21,39 23,00 +7,48% 21,29 23,00 22,01 21,50 23,30 33 12.989.500
5/2/2024 21,40 21,40 0,00% 21,21 21,40 21,27 21,21 21,40 24 9.149.300
2/2/2024 21,59 21,40 -0,23% 21,21 21,59 21,44 21,30 21,40 27 14.150.400
1/2/2024 21,58 21,45 -0,69% 20,94 21,59 21,44 21,30 21,45 45 31.530.900
31/1/2024 21,29 21,60 +1,46% 20,46 21,60 21,34 21,15 22,00 37 14.302.700
30/1/2024 21,23 21,29 +0,38% 21,04 21,40 21,27 21,12 21,38 41 14.678.900
29/1/2024 21,37 21,21 -0,89% 21,00 21,40 21,21 21,10 21,40 41 22.271.100
26/1/2024 21,07 21,40 +0,47% 21,04 21,60 21,40 21,33 21,40 47 21.408.600
25/1/2024 21,00 21,30 +1,43% 19,99 21,30 20,84 21,20 21,30 71 34.598.100
24/1/2024 20,99 21,00 +1,65% 20,88 21,09 20,96 20,71 21,00 26 11.950.400
23/1/2024 20,75 20,66 +0,78% 20,20 20,75 20,57 20,66 20,75 30 14.813.300
22/1/2024 19,99 20,50 +0,64% 19,96 20,50 20,22 19,98 20,50 30 8.089.700
19/1/2024 19,68 20,37 +3,45% 19,68 20,54 20,14 19,99 20,38 38 19.743.900
18/1/2024 19,55 19,69 +0,20% 19,25 19,95 19,49 19,35 19,70 26 8.579.800
17/1/2024 19,98 19,65 -0,91% 19,57 19,98 19,68 19,60 19,65 22 16.930.700
16/1/2024 19,98 19,83 -0,75% 19,67 19,98 19,85 19,80 19,83 24 6.553.700
15/1/2024 19,43 19,98 +3,79% 19,27 19,98 19,85 19,70 19,98 39 19.064.500
12/1/2024 19,46 19,25 -1,03% 19,25 19,50 19,42 19,12 19,25 19 4.662.400
11/1/2024 20,00 19,45 -1,27% 19,01 20,00 19,33 19,18 19,45 26 11.018.600
10/1/2024 19,89 19,70 -1,01% 19,52 19,89 19,68 19,22 19,70 26 8.859.000
9/1/2024 19,12 19,90 +4,03% 18,80 19,90 19,44 19,50 19,90 48 15.948.300
8/1/2024 19,22 19,13 -0,62% 18,95 19,22 19,04 19,00 19,15 40 12.381.000
5/1/2024 18,77 19,25 +2,39% 18,53 19,72 19,13 19,11 19,25 50 12.823.500
4/1/2024 18,90 18,80 0,00% 18,61 18,90 18,77 18,66 18,80 32 14.084.900
3/1/2024 18,11 18,80 +6,09% 18,10 18,80 18,44 18,55 18,80 39 11.989.800
2/1/2024 17,80 17,72 -0,45% 17,72 18,99 17,87 17,78 18,10 87 49.882.500
28/12/2023 17,72 17,80 +0,39% 17,54 17,80 17,73 17,70 17,80 51 14.901.300
27/12/2023 17,69 17,73 +0,17% 17,69 17,80 17,74 17,67 17,73 27 14.016.800
26/12/2023 17,58 17,70 +1,26% 17,32 17,70 17,58 17,58 17,70 47 15.127.300
22/12/2023 17,31 17,48 +0,34% 17,10 17,49 17,21 17,25 17,48 73 32.356.100
21/12/2023 17,43 17,42 -0,06% 17,34 17,50 17,46 17,42 17,50 31 17.641.500
20/12/2023 17,60 17,43 +0,69% 17,34 17,60 17,40 17,42 17,43 73 32.889.500
19/12/2023 17,35 17,31 -0,23% 17,31 17,49 17,37 17,31 17,43 74 30.751.700
18/12/2023 17,20 17,35 +0,41% 17,04 17,42 17,25 17,18 17,42 58 25.016.400
15/12/2023 17,35 17,28 +1,35% 17,15 17,35 17,22 17,10 17,28 87 30.666.100
14/12/2023 16,95 17,05 +0,65% 16,95 17,13 17,05 17,00 17,13 52 22.848.900
13/12/2023 16,90 16,94 -0,06% 16,84 16,97 16,90 16,89 16,92 50 23.842.700
12/12/2023 16,97 16,95 +0,53% 16,84 16,97 16,89 16,80 16,95 37 13.514.900
11/12/2023 17,01 16,86 +0,18% 16,84 17,01 16,92 16,88 16,95 42 32.827.400
8/12/2023 16,83 16,83 0,00% 16,75 16,98 16,82 16,75 16,84 31 21.371.300
7/12/2023 17,00 16,83 -0,71% 16,78 17,10 16,95 16,78 16,92 53 26.956.600
6/12/2023 17,00 16,95 -0,12% 16,90 17,00 16,95 16,90 16,99 36 15.598.100
5/12/2023 16,96 16,97 -0,12% 16,73 17,05 16,94 16,80 16,98 62 34.577.400
4/12/2023 16,91 16,99 +1,68% 16,75 16,99 16,87 16,87 16,99 47 30.878.300
1/12/2023 16,87 16,71 -0,83% 16,68 17,00 16,91 16,70 16,90 51 28.085.100
30/11/2023 16,63 16,85 +1,32% 16,61 16,88 16,77 16,82 16,87 56 21.469.900
29/11/2023 16,53 16,63 +1,40% 16,25 16,67 16,44 16,30 16,63 49 29.109.300
28/11/2023 16,31 16,40 -0,36% 16,31 16,49 16,38 16,32 16,43 36 14.423.100
27/11/2023 16,70 16,46 -0,24% 16,25 16,70 16,43 16,26 16,44 53 15.775.600
24/11/2023 16,76 16,50 -0,60% 16,45 16,76 16,56 16,50 16,52 34 17.396.700
23/11/2023 16,50 16,60 +1,84% 16,30 16,70 16,46 16,45 16,60 59 21.899.900
22/11/2023 16,94 16,30 -1,51% 16,30 16,94 16,49 16,30 16,67 66 30.517.300
21/11/2023 16,80 16,55 -1,49% 16,55 16,89 16,70 16,58 16,74 30 24.058.900
20/11/2023 16,57 16,80 +1,39% 16,57 16,92 16,81 16,80 16,92 38 16.139.900
17/11/2023 16,56 16,57 -0,18% 16,56 16,89 16,71 16,57 16,77 61 30.092.300
16/11/2023 16,22 16,60 +2,41% 16,22 16,81 16,65 16,60 16,73 76 42.806.100
14/11/2023 16,92 16,21 -1,94% 16,21 16,92 16,44 16,21 16,69 58 34.038.500
13/11/2023 16,50 16,53 +0,06% 15,76 16,82 16,62 16,50 16,70 47 18.121.900
10/11/2023 16,48 16,52 +0,24% 16,01 16,82 16,45 16,31 16,59 64 15.800.700
9/11/2023 15,94 16,48 +4,04% 15,85 16,55 16,11 16,14 16,48 53 16.279.700
8/11/2023 15,84 15,84 +2,33% 15,74 15,85 15,78 15,68 15,84 24 10.733.300
7/11/2023 15,94 15,48 +1,38% 15,29 16,10 15,58 15,47 15,78 61 31.628.000
6/11/2023 15,17 15,27 +0,73% 15,11 15,90 15,43 15,25 15,51 120 49.404.400
3/11/2023 16,22 15,16 -12,77% 15,02 16,22 15,59 15,16 15,79 207 75.346.500
1/11/2023 17,25 17,38 -1,19% 17,02 17,46 17,24 17,30 17,38 73 35.173.700
31/10/2023 17,55 17,59 +0,23% 17,00 17,78 17,40 17,04 17,60 44 13.225.600
30/10/2023 17,61 17,55 -0,17% 17,40 18,51 17,72 17,55 17,71 79 26.585.900
27/10/2023 17,35 17,58 +1,27% 17,23 17,58 17,38 17,44 17,58 53 34.068.600
26/10/2023 17,39 17,36 +0,70% 17,10 17,50 17,35 17,24 17,36 63 22.560.900
25/10/2023 16,79 17,24 +3,23% 16,64 17,25 16,79 17,10 17,24 63 19.822.700
24/10/2023 16,99 16,70 -1,53% 16,40 17,07 16,63 16,61 16,70 107 79.171.700
23/10/2023 17,14 16,96 +0,36% 16,80 17,14 16,96 16,80 16,96 64 30.366.200
20/10/2023 17,15 16,90 -1,17% 16,90 17,25 17,05 16,91 17,00 69 44.695.700
19/10/2023 17,17 17,10 -0,29% 17,07 17,20 17,15 17,05 17,10 47 20.247.200
18/10/2023 17,12 17,15 +0,18% 17,06 17,20 17,15 17,09 17,19 58 31.562.600
17/10/2023 17,39 17,12 -1,33% 17,02 17,56 17,25 17,12 17,20 66 22.953.200
16/10/2023 17,55 17,35 +0,12% 17,02 17,73 17,21 17,27 17,36 72 26.863.100
13/10/2023 16,99 17,33 +2,00% 16,99 17,59 17,32 17,15 17,33 96 40.378.700
11/10/2023 16,00 16,99 +7,19% 16,00 17,19 16,69 16,50 16,99 148 92.636.800
10/10/2023 15,28 15,85 +5,60% 15,12 16,49 15,83 15,80 15,85 161 98.161.100
9/10/2023 15,28 15,01 -1,18% 14,81 15,28 14,95 14,82 15,01 22 6.580.800
6/10/2023 14,90 15,19 -0,07% 14,89 15,19 15,08 14,99 15,19 13 2.715.500
5/10/2023 14,85 15,20 -0,39% 14,83 15,20 14,95 14,93 15,19 11 3.140.000
4/10/2023 14,70 15,26 +2,42% 14,59 15,26 15,00 14,72 15,32 21 5.400.300
3/10/2023 15,11 14,90 -0,40% 14,78 15,11 14,94 14,80 14,91 27 6.126.000
2/10/2023 15,09 14,96 -0,93% 14,80 15,28 14,95 14,85 15,08 23 7.927.900
29/9/2023 15,25 15,10 -1,05% 15,03 15,30 15,17 14,75 15,10 36 17.143.200
28/9/2023 15,09 15,26 +1,06% 15,00 15,26 15,15 15,03 15,26 31 12.877.700
27/9/2023 14,93 15,10 +0,67% 14,92 15,17 15,03 14,95 15,10 31 6.915.500
26/9/2023 14,66 15,00 0,00% 14,66 15,18 14,99 14,85 15,00 20 3.598.600
25/9/2023 15,08 15,00 +0,13% 14,92 15,08 15,00 14,86 15,00 13 7.800.700
22/9/2023 15,05 14,98 +0,74% 14,98 15,28 15,04 14,98 15,10 15 6.772.200
21/9/2023 14,98 14,87 -1,85% 14,87 15,16 14,94 14,75 14,87 26 14.199.500
20/9/2023 15,28 15,15 -0,98% 15,13 15,30 15,23 15,13 15,15 22 18.437.700
19/9/2023 15,15 15,30 +0,46% 15,10 15,30 15,15 15,26 15,30 22 9.395.100
18/9/2023 15,21 15,23 -0,07% 15,00 15,23 15,17 15,01 15,25 19 10.316.400
15/9/2023 15,23 15,24 -0,20% 15,11 15,24 15,17 15,21 15,24 18 8.954.000
14/9/2023 15,27 15,27 +0,79% 15,20 15,27 15,25 15,13 15,27 13 2.897.600
13/9/2023 15,15 15,15 0,00% 15,12 15,30 15,17 15,10 15,15 28 17.146.200
12/9/2023 15,08 15,15 +0,73% 15,01 15,15 15,05 15,04 15,15 22 8.882.800
11/9/2023 14,84 15,04 +1,35% 14,66 15,05 14,98 14,92 15,04 36 32.956.200
8/9/2023 14,82 14,84 +0,95% 14,52 14,87 14,73 14,63 14,84 36 5.597.400
6/9/2023 14,91 14,70 -1,34% 14,62 14,91 14,77 14,58 14,90 36 7.683.500
5/9/2023 14,99 14,90 +0,81% 14,62 14,99 14,80 14,55 14,90 24 6.069.100
4/9/2023 14,66 14,78 +0,82% 14,33 14,90 14,75 14,53 14,79 30 6.638.700
1/9/2023 14,49 14,66 +0,21% 14,49 14,72 14,64 14,56 14,71 29 19.330.900
31/8/2023 14,72 14,63 +0,21% 14,31 14,72 14,51 14,62 14,66 29 6.675.600
30/8/2023 14,61 14,60 +0,69% 14,36 14,61 14,48 14,45 14,60 23 8.546.900
29/8/2023 14,28 14,50 +1,54% 14,19 14,50 14,29 14,21 14,51 35 10.436.000
28/8/2023 14,05 14,28 +0,92% 13,96 14,38 14,17 14,10 14,25 41 13.323.000
25/8/2023 14,21 14,15 -0,35% 13,90 14,37 14,02 14,11 14,17 22 6.591.700
24/8/2023 13,99 14,20 +1,50% 13,90 14,24 14,08 14,04 14,21 39 13.519.700
23/8/2023 14,22 13,99 -1,69% 13,98 14,50 14,16 13,98 13,99 37 45.034.600
22/8/2023 14,13 14,23 -0,35% 14,12 14,24 14,13 14,14 14,22 17 54.285.200
21/8/2023 14,00 14,28 +1,35% 14,00 14,48 14,27 14,18 14,28 44 10.277.600
18/8/2023 13,91 14,09 +1,44% 13,30 14,10 13,71 13,89 14,15 59 17.138.900
17/8/2023 13,84 13,89 +0,36% 13,78 13,93 13,82 13,75 13,89 23 12.718.100
16/8/2023 13,93 13,84 +0,29% 13,79 14,10 13,88 13,82 13,84 35 22.773.500
15/8/2023 14,52 13,80 -4,50% 13,70 14,52 13,85 13,78 14,04 82 34.500.800
14/8/2023 14,33 14,45 +1,55% 14,18 14,45 14,36 14,40 14,45 23 4.310.700
11/8/2023 14,33 14,23 -0,49% 14,23 14,50 14,37 14,23 14,42 27 9.054.800
10/8/2023 14,21 14,30 -1,52% 14,06 14,60 14,28 14,08 14,32 39 17.431.100
9/8/2023 14,38 14,52 +1,04% 14,16 14,52 14,38 14,30 14,52 14 2.444.700
8/8/2023 14,39 14,37 -0,21% 14,06 14,45 14,35 14,36 14,37 23 4.449.400
7/8/2023 14,47 14,40 -0,48% 14,27 14,60 14,42 14,35 14,40 21 16.296.100
4/8/2023 14,60 14,47 -0,89% 14,47 14,60 14,52 14,48 14,60 10 1.598.100
3/8/2023 14,50 14,60 +0,69% 14,21 14,60 14,48 14,50 14,60 19 4.490.800
2/8/2023 14,16 14,50 +1,33% 14,15 14,60 14,44 14,50 14,58 15 3.032.500
1/8/2023 14,50 14,31 -0,97% 14,03 14,63 14,23 14,15 14,28 38 7.403.300
31/7/2023 14,22 14,45 +1,40% 14,22 14,67 14,49 14,35 14,60 20 3.044.300
28/7/2023 14,05 14,25 0,00% 14,04 14,25 14,19 14,16 14,25 22 4.825.400
27/7/2023 14,09 14,25 +0,64% 14,01 14,25 14,18 14,15 14,25 31 13.331.500
26/7/2023 14,13 14,16 +0,21% 14,01 14,17 14,10 14,11 14,16 23 12.974.900
25/7/2023 14,15 14,13 -0,14% 14,02 14,20 14,13 14,06 14,11 20 5.512.500
24/7/2023 14,01 14,15 +1,51% 14,00 14,17 14,11 14,00 14,11 10 1.834.500
21/7/2023 14,08 13,94 -0,29% 13,74 14,58 13,93 13,94 14,10 59 18.116.900
20/7/2023 14,62 13,98 -4,44% 13,80 14,62 13,98 13,88 13,99 143 67.807.800
19/7/2023 14,59 14,63 -0,61% 14,00 14,79 14,34 14,63 14,64 85 54.350.400
18/7/2023 14,70 14,72 +0,07% 14,26 14,72 14,53 14,59 14,71 17 5.376.500
17/7/2023 14,58 14,71 +1,10% 14,57 14,71 14,60 14,57 14,71 12 4.528.900
14/7/2023 14,59 14,55 -0,34% 14,50 14,59 14,55 14,41 14,55 7 1.018.700
13/7/2023 14,55 14,60 +0,34% 14,48 14,69 14,53 14,46 14,60 21 7.994.400
12/7/2023 14,65 14,55 -0,68% 14,51 14,68 14,63 14,55 14,65 32 8.633.400
11/7/2023 14,97 14,65 -0,41% 14,56 14,97 14,67 14,65 14,78 11 2.641.500
10/7/2023 14,70 14,71 -0,61% 14,52 14,73 14,64 14,70 14,71 36 9.667.100
7/7/2023 14,60 14,80 +1,09% 14,60 15,25 14,96 14,80 14,95 49 21.250.700
6/7/2023 14,36 14,64 +0,97% 14,33 14,64 14,46 14,25 14,76 29 12.442.300
5/7/2023 14,30 14,50 +0,69% 14,26 14,50 14,34 14,36 14,50 31 10.905.400
4/7/2023 13,81 14,40 +1,77% 13,81 14,45 14,31 14,25 14,43 55 29.913.900
3/7/2023 14,03 14,15 +0,07% 13,12 14,30 13,94 14,15 14,25 73 32.774.500
30/6/2023 14,11 14,14 +0,28% 14,00 14,37 14,14 14,10 14,14 48 19.797.900
29/6/2023 14,00 14,10 +0,93% 13,90 14,10 14,03 14,07 14,10 26 6.454.300
28/6/2023 13,83 13,97 +0,50% 13,82 14,10 13,94 13,90 13,97 49 39.040.200
27/6/2023 13,40 13,90 +4,51% 13,40 13,90 13,80 13,73 13,90 86 48.169.600
26/6/2023 13,00 13,30 +2,47% 12,88 13,41 13,07 13,29 13,39 86 65.357.100
23/6/2023 12,69 12,98 +2,29% 12,69 12,98 12,93 12,93 12,98 35 46.940.500
22/6/2023 12,81 12,69 -1,25% 12,67 12,85 12,77 12,68 12,82 57 61.072.500
21/6/2023 12,72 12,85 +0,39% 12,72 13,00 12,83 12,81 12,85 55 35.677.500
20/6/2023 12,79 12,80 +0,47% 12,71 12,82 12,79 12,73 12,80 28 14.841.600
19/6/2023 12,70 12,74 +1,11% 12,65 12,81 12,76 12,74 12,81 33 7.785.400
16/6/2023 12,72 12,60 -0,94% 12,60 12,84 12,66 12,60 12,82 26 9.753.700
15/6/2023 12,79 12,72 -0,63% 12,67 12,85 12,77 12,72 12,79 34 12.778.700
14/6/2023 12,67 12,80 +1,03% 12,66 12,85 12,79 12,67 12,85 33 11.259.000
13/6/2023 12,70 12,67 +0,32% 12,65 12,79 12,72 12,67 12,78 22 6.491.600
12/6/2023 12,59 12,63 +0,64% 12,58 12,80 12,70 12,63 12,75 25 10.415.400
9/6/2023 12,60 12,55 +0,72% 12,47 12,70 12,58 12,55 12,83 35 8.932.300
7/6/2023 12,45 12,46 +0,24% 12,40 12,73 12,43 12,45 12,46 38 12.803.900
6/6/2023 12,50 12,43 -0,40% 12,42 12,83 12,45 12,40 12,45 109 55.670.500
5/6/2023 12,71 12,48 -2,88% 12,46 12,71 12,55 12,48 12,78 28 8.663.900
2/6/2023 12,56 12,85 +2,72% 12,28 12,85 12,62 12,68 12,85 55 47.089.200
1/6/2023 12,92 12,51 -1,11% 12,51 12,92 12,62 12,51 12,76 32 8.460.200
31/5/2023 12,84 12,65 -0,39% 12,65 12,85 12,73 12,60 12,85 29 6.750.500
30/5/2023 12,75 12,70 -0,78% 12,50 12,79 12,59 12,67 12,70 26 7.683.800
29/5/2023 12,69 12,80 +0,87% 12,56 12,80 12,69 12,62 12,80 25 4.950.400
26/5/2023 12,38 12,69 -0,47% 12,38 12,70 12,67 12,65 12,70 27 9.125.700
25/5/2023 12,65 12,75 +0,79% 12,64 12,75 12,66 12,67 12,79 24 15.954.100
24/5/2023 12,65 12,65 -0,55% 12,50 12,65 12,62 12,55 12,65 60 36.495.100
23/5/2023 12,61 12,72 -0,55% 12,61 12,82 12,77 12,71 12,82 26 7.665.400
22/5/2023 12,80 12,79 -0,08% 12,63 12,80 12,76 12,63 12,79 39 20.417.400
19/5/2023 12,70 12,80 +0,55% 12,63 12,80 12,76 12,72 12,80 35 14.173.900
18/5/2023 12,73 12,73 +0,08% 12,71 12,80 12,76 12,73 12,80 40 19.023.700
17/5/2023 12,79 12,72 -0,08% 12,72 12,80 12,78 12,72 12,80 35 20.462.600
16/5/2023 12,94 12,73 -0,93% 12,73 12,94 12,78 12,73 12,80 32 13.173.400
15/5/2023 12,86 12,85 -1,00% 12,67 12,86 12,82 12,71 12,85 41 13.470.400
12/5/2023 13,09 12,98 -0,92% 12,78 13,09 12,99 12,97 13,06 71 22.615.100
11/5/2023 12,70 13,10 +3,15% 12,57 13,10 12,83 12,82 13,10 67 61.477.600
10/5/2023 12,97 12,70 -1,17% 12,70 12,97 12,76 12,70 12,78 24 3.701.500
9/5/2023 12,42 12,85 +3,96% 12,42 12,85 12,64 12,80 12,85 69 38.807.900
8/5/2023 12,40 12,36 +1,31% 12,12 12,48 12,30 12,21 12,37 58 18.460.700
5/5/2023 11,87 12,20 +2,69% 11,78 12,20 11,92 12,14 12,20 52 17.888.000
4/5/2023 11,80 11,88 -0,34% 11,80 12,14 11,93 11,92 12,00 56 14.087.100
3/5/2023 12,79 11,92 -17,28% 11,90 12,79 12,08 11,92 12,08 192 66.470.200
2/5/2023 14,20 14,41 +3,08% 14,00 14,75 14,39 14,41 14,46 411 227.183.200
28/4/2023 13,88 13,98 +0,72% 12,90 14,00 13,81 13,89 13,98 81 30.955.400
27/4/2023 13,96 13,88 -0,64% 13,65 13,99 13,78 13,88 13,89 61 24.951.100
26/4/2023 14,10 13,97 -0,92% 13,97 14,12 14,04 13,97 14,08 60 38.054.900
25/4/2023 14,07 14,10 0,00% 13,96 14,17 14,09 14,04 14,09 83 54.283.000
24/4/2023 14,01 14,10 +0,71% 13,96 14,10 14,04 14,00 14,10 42 24.298.100
20/4/2023 14,10 14,00 -0,21% 14,00 14,39 14,13 14,00 14,10 48 22.616.400
19/4/2023 14,09 14,03 -0,50% 14,01 14,10 14,07 14,03 14,10 27 13.655.100
18/4/2023 14,39 14,10 0,00% 14,06 14,41 14,15 14,06 14,10 45 20.944.200
17/4/2023 14,09 14,10 +1,44% 13,90 14,10 14,06 14,00 14,10 34 16.035.600
14/4/2023 14,00 13,90 -1,21% 13,89 14,10 13,96 13,85 14,06 59 29.464.300
13/4/2023 13,71 14,07 +2,03% 13,57 14,50 14,00 13,91 14,07 94 64.972.600
12/4/2023 13,61 13,79 -0,07% 13,61 13,84 13,78 13,70 13,79 65 37.905.800
11/4/2023 13,54 13,80 +2,00% 13,54 13,85 13,68 13,58 13,80 55 34.612.300
10/4/2023 13,68 13,53 -1,10% 13,47 13,70 13,60 13,53 13,59 63 22.986.900
6/4/2023 13,60 13,68 +1,33% 13,40 13,90 13,57 13,53 13,69 84 53.221.600
5/4/2023 13,50 13,50 0,00% 13,18 13,50 13,37 13,40 13,65 26 12.976.200
4/4/2023 13,48 13,50 +0,97% 13,25 13,50 13,41 13,45 13,50 50 16.762.900
3/4/2023 13,25 13,37 -0,15% 13,20 13,38 13,28 13,37 13,39 21 6.776.400
31/3/2023 12,85 13,39 +4,20% 12,85 13,48 13,25 13,30 13,39 84 44.655.300
30/3/2023 12,65 12,85 +0,55% 12,65 12,90 12,78 12,84 12,85 22 11.893.300
29/3/2023 12,80 12,78 -0,08% 12,60 12,80 12,74 12,62 12,80 68 37.468.300
28/3/2023 12,54 12,79 -0,39% 12,52 12,79 12,71 12,62 12,79 55 22.250.800
27/3/2023 11,63 12,84 +13,33% 11,63 13,50 12,75 12,77 12,80 183 101.243.400
24/3/2023 11,27 11,33 -0,09% 11,20 11,35 11,28 11,31 11,35 47 20.198.800
23/3/2023 11,29 11,34 +0,44% 11,25 11,35 11,30 11,26 11,33 32 19.449.900
22/3/2023 11,30 11,29 -0,09% 11,25 11,33 11,28 11,29 11,33 35 13.429.600
21/3/2023 11,31 11,30 -0,09% 11,21 11,31 11,25 11,25 11,30 16 2.139.100
20/3/2023 11,29 11,31 +0,09% 11,25 11,33 11,29 11,29 11,30 24 22.140.900
17/3/2023 11,25 11,30 0,00% 11,19 11,30 11,24 11,26 11,34 25 6.410.900
16/3/2023 11,30 11,30 0,00% 11,25 11,30 11,28 11,30 11,35 19 6.773.300
15/3/2023 11,11 11,30 0,00% 11,06 11,30 11,22 11,25 11,29 32 19.861.100
14/3/2023 11,15 11,30 +1,35% 11,15 11,35 11,29 11,19 11,33 28 13.100.900
13/3/2023 11,28 11,15 -0,54% 10,90 11,30 11,08 11,01 11,19 42 7.428.700
10/3/2023 11,09 11,21 +1,08% 11,09 11,29 11,20 11,21 11,29 45 32.492.900
9/3/2023 11,15 11,09 -0,54% 11,09 11,20 11,12 11,09 11,15 27 12.686.700
8/3/2023 11,14 11,15 +0,90% 11,06 11,15 11,10 11,07 11,17 22 7.549.100
7/3/2023 11,14 11,05 -0,90% 11,05 11,14 11,06 11,05 11,11 31 10.507.800
6/3/2023 11,12 11,15 +0,27% 11,08 11,15 11,10 11,08 11,27 14 2.110.200
3/3/2023 11,20 11,12 +0,54% 11,07 11,20 11,12 11,07 11,14 15 2.782.300
2/3/2023 11,10 11,06 -0,54% 11,05 11,12 11,07 11,05 11,10 21 9.744.100
1/3/2023 11,11 11,12 +0,36% 11,09 11,16 11,12 11,12 11,17 34 10.790.700
28/2/2023 11,05 11,08 +0,54% 11,04 11,15 11,06 11,08 11,14 23 4.760.000
27/2/2023 11,04 11,02 0,00% 11,02 11,14 11,05 11,01 11,10 30 6.409.000
24/2/2023 11,03 11,02 -0,09% 11,02 11,10 11,07 11,02 11,19 13 3.432.200
23/2/2023 11,13 11,03 -0,81% 11,00 11,13 11,04 11,01 11,09 18 3.976.400
22/2/2023 11,11 11,12 +0,09% 11,11 11,13 11,11 11,11 11,16 6 1.000.600
17/2/2023 11,04 11,11 -0,18% 11,00 11,14 11,06 11,02 11,11 25 5.198.500
16/2/2023 11,14 11,13 -0,09% 11,01 11,14 11,09 11,11 11,13 22 6.990.400
15/2/2023 11,00 11,14 +1,27% 11,00 11,14 11,11 11,04 11,14 20 4.556.100
14/2/2023 11,15 11,00 -1,35% 10,96 11,37 11,08 11,00 11,35 43 19.617.400
13/2/2023 11,27 11,15 +1,09% 11,02 11,27 11,09 11,07 11,23 18 3.994.900
10/2/2023 11,10 11,03 -1,08% 11,02 11,29 11,12 11,03 11,10 12 3.004.800
9/2/2023 11,43 11,15 +0,27% 11,05 11,43 11,16 11,10 11,20 22 5.582.900
8/2/2023 11,15 11,12 -0,27% 11,01 11,15 11,11 11,12 11,15 10 2.334.400
7/2/2023 11,04 11,15 +0,90% 10,83 11,15 11,06 10,86 11,14 28 14.162.600
6/2/2023 11,05 11,05 -0,09% 10,78 11,05 10,94 10,95 11,06 38 6.893.700
3/2/2023 11,06 11,06 0,00% 11,03 11,06 11,05 11,05 11,06 13 2.874.800
2/2/2023 11,07 11,06 -0,09% 10,81 11,07 11,01 10,96 11,06 26 4.076.900
1/2/2023 11,15 11,07 -0,54% 11,00 11,27 11,12 11,00 11,07 36 17.792.800
31/1/2023 11,10 11,13 +1,09% 11,09 11,15 11,10 11,10 11,14 37 9.441.400
30/1/2023 10,85 11,01 +1,38% 10,85 11,10 10,97 11,01 11,09 56 26.123.600
27/1/2023 10,88 10,86 -0,37% 10,78 10,90 10,88 10,84 11,00 33 10.120.400
26/1/2023 10,85 10,90 +0,09% 10,71 10,90 10,87 10,86 10,90 35 11.964.900
25/1/2023 10,77 10,89 -0,09% 10,77 10,91 10,84 10,81 10,90 41 15.403.500
24/1/2023 10,80 10,90 +0,93% 10,80 10,90 10,83 10,82 11,00 18 4.766.700
23/1/2023 10,80 10,80 -0,18% 10,80 11,00 10,90 10,80 11,00 55 23.005.700
20/1/2023 10,75 10,82 +0,65% 10,75 10,82 10,80 10,79 10,84 46 20.638.900
19/1/2023 10,70 10,75 0,00% 10,61 10,75 10,69 10,63 10,75 31 7.596.400
18/1/2023 10,71 10,75 +0,37% 10,51 10,89 10,71 10,58 10,75 26 6.426.900
17/1/2023 10,62 10,71 +2,19% 10,53 10,71 10,67 10,60 10,71 35 10.359.500
16/1/2023 10,40 10,48 +0,77% 10,22 10,62 10,41 10,33 10,56 41 11.973.500
13/1/2023 10,47 10,40 -0,67% 10,20 10,83 10,40 10,33 10,40 42 6.137.300
12/1/2023 10,70 10,47 -2,60% 10,12 10,70 10,34 10,40 10,70 66 23.680.900
11/1/2023 10,79 10,75 -0,37% 10,61 10,90 10,81 10,75 10,82 36 8.325.800
10/1/2023 10,90 10,79 +2,47% 10,59 10,90 10,68 10,57 10,79 71 20.942.800
9/1/2023 10,52 10,53 +0,19% 10,45 10,60 10,56 10,48 10,54 19 4.331.400
6/1/2023 10,36 10,51 +1,25% 10,35 10,69 10,50 10,51 10,59 28 8.197.700
5/1/2023 10,17 10,38 +0,78% 10,09 10,41 10,27 10,38 10,63 23 4.111.300
4/1/2023 10,20 10,30 +1,98% 10,02 10,31 10,15 10,07 10,30 14 4.063.800
3/1/2023 10,21 10,10 -0,98% 10,10 10,21 10,16 10,00 10,08 24 9.863.300
2/1/2023 10,04 10,20 +0,89% 9,95 10,20 10,02 10,09 10,20 37 27.364.700
29/12/2022 10,11 10,11 +0,60% 10,01 10,13 10,05 10,03 10,15 52 30.251.200
28/12/2022 10,18 10,05 -1,18% 10,05 10,27 10,13 10,05 10,23 37 6.891.400
27/12/2022 10,20 10,17 -0,29% 10,16 10,35 10,23 10,17 10,25 14 9.932.300
26/12/2022 10,10 10,20 +0,29% 10,10 10,22 10,16 10,16 10,30 15 6.302.800
23/12/2022 10,37 10,17 -1,93% 10,15 10,42 10,20 10,17 10,22 34 23.172.400
22/12/2022 10,30 10,37 +1,57% 10,30 10,39 10,37 10,30 10,37 11 2.281.700
21/12/2022 10,11 10,21 +0,99% 10,11 10,38 10,24 10,15 10,21 11 2.356.400
20/12/2022 9,99 10,11 +2,64% 9,98 10,49 10,09 10,11 10,43 40 23.126.500
19/12/2022 9,71 9,85 +1,97% 9,71 9,89 9,77 9,75 9,87 22 5.571.900
16/12/2022 9,80 9,66 -3,40% 9,66 10,00 9,78 9,66 9,98 19 8.511.500
15/12/2022 9,83 10,00 +2,67% 9,80 10,01 9,90 9,80 10,00 28 9.209.600
14/12/2022 9,75 9,74 +0,41% 9,62 9,96 9,77 9,74 9,88 96 50.158.500
13/12/2022 9,94 9,70 -2,41% 9,70 9,99 9,87 9,70 9,90 28 6.618.700
12/12/2022 9,99 9,94 +2,05% 9,75 10,05 9,84 9,75 9,94 45 11.420.500
9/12/2022 9,94 9,74 -2,01% 9,72 9,94 9,80 9,74 9,90 78 33.616.800
8/12/2022 10,04 9,94 -1,00% 9,89 10,06 9,93 9,88 10,06 46 14.400.100
7/12/2022 10,00 10,04 -0,50% 9,97 10,04 10,00 10,00 10,04 22 3.900.700
6/12/2022 10,03 10,09 +0,60% 9,92 10,09 9,99 9,91 10,09 37 12.487.600
5/12/2022 10,25 10,03 -1,57% 9,99 10,41 10,08 10,00 10,19 60 29.559.800
2/12/2022 10,21 10,19 -0,10% 10,09 10,30 10,18 10,17 10,30 42 12.630.700
1/12/2022 10,44 10,20 -2,39% 10,20 10,56 10,31 10,15 10,42 36 8.351.700
30/11/2022 10,60 10,45 -1,88% 10,21 10,80 10,50 10,23 10,45 32 11.025.200
29/11/2022 10,42 10,65 +1,43% 10,42 10,65 10,58 10,60 10,67 10 2.433.700
28/11/2022 10,15 10,50 +1,94% 10,15 10,59 10,44 10,13 10,50 28 25.790.400
25/11/2022 10,34 10,30 -0,48% 10,15 10,34 10,19 10,15 10,30 32 9.988.700
24/11/2022 10,34 10,35 0,00% 10,22 10,35 10,34 10,32 10,35 23 9.206.600
23/11/2022 10,25 10,35 +0,98% 10,21 10,35 10,26 10,23 10,35 23 15.904.300
22/11/2022 10,14 10,25 +1,18% 10,04 10,25 10,14 10,13 10,31 24 13.191.600
21/11/2022 10,35 10,13 -1,17% 10,03 10,35 10,17 10,13 10,30 65 19.637.700
18/11/2022 10,34 10,25 -0,87% 10,25 10,35 10,31 10,25 10,34 24 4.745.000
17/11/2022 10,27 10,34 +0,58% 10,17 10,39 10,30 10,14 10,35 36 6.700.100
16/11/2022 10,35 10,28 -1,15% 10,20 10,49 10,30 10,27 10,44 36 12.574.600
14/11/2022 10,40 10,40 +0,10% 10,40 10,65 10,46 10,39 10,48 46 20.095.000
11/11/2022 10,32 10,39 -1,80% 10,30 10,79 10,40 10,38 10,50 63 19.774.800
10/11/2022 10,51 10,58 +0,76% 10,25 10,83 10,48 10,36 10,58 55 15.834.100
9/11/2022 10,52 10,50 -0,38% 10,50 11,00 10,73 10,51 10,78 49 17.173.400
8/11/2022 10,67 10,54 -1,13% 10,54 10,90 10,60 10,54 10,87 31 11.031.900
7/11/2022 10,61 10,66 -2,20% 10,61 10,98 10,73 10,65 10,80 31 28.006.100
4/11/2022 10,77 10,90 +1,21% 10,46 11,00 10,64 10,69 10,99 62 19.802.200
3/11/2022 10,87 10,77 +0,28% 10,72 10,94 10,69 10,72 10,77 31 11.547.300
1/11/2022 10,46 10,74 +0,94% 10,46 10,74 10,69 10,65 10,74 33 19.889.000
31/10/2022 10,84 10,64 -3,01% 9,80 10,84 10,33 10,64 10,79 174 49.006.000
28/10/2022 10,99 10,97 +0,73% 10,87 10,99 10,90 10,87 11,00 20 4.033.100
27/10/2022 10,81 10,89 +0,37% 10,80 10,99 10,90 10,89 11,05 14 1.963.300
26/10/2022 11,02 10,85 -1,45% 10,85 11,11 10,97 10,85 11,01 63 21.727.000
25/10/2022 11,18 11,01 0,00% 11,00 11,18 11,04 11,01 11,02 20 4.085.000
24/10/2022 11,20 11,01 -0,09% 11,00 11,20 11,04 11,00 11,05 55 17.346.400
21/10/2022 11,15 11,02 +0,09% 10,98 11,15 11,02 11,02 11,14 50 20.059.100
20/10/2022 11,11 11,01 -0,90% 10,98 11,28 11,08 11,00 11,15 43 13.300.100
19/10/2022 11,02 11,11 +0,54% 11,00 11,21 11,10 11,11 11,15 57 28.771.900
18/10/2022 11,26 11,05 -1,34% 11,00 11,26 11,14 11,05 11,10 59 24.637.100
17/10/2022 11,02 11,20 +2,00% 10,88 11,20 11,10 11,15 11,20 40 19.664.200
14/10/2022 11,15 10,98 -0,18% 10,98 11,15 10,99 10,98 11,08 43 19.026.900
13/10/2022 11,31 11,00 -1,87% 11,00 11,49 11,31 11,00 11,19 53 20.590.800
11/10/2022 11,39 11,21 -1,58% 11,21 11,39 11,25 11,21 11,31 61 34.339.100
10/10/2022 11,19 11,39 +2,89% 11,03 11,40 11,27 11,21 11,39 97 50.526.900
7/10/2022 11,05 11,07 +0,18% 10,88 11,10 10,91 10,99 11,10 62 47.262.100
6/10/2022 11,10 11,05 -0,45% 11,00 11,10 11,09 11,02 11,10 48 21.854.200
5/10/2022 11,17 11,10 -0,45% 11,08 11,28 11,15 11,08 11,10 60 16.279.700
4/10/2022 10,89 11,15 +0,90% 10,88 11,27 11,08 11,15 11,19 59 22.064.300
3/10/2022 10,84 11,05 +0,73% 10,79 11,14 11,00 11,05 11,08 59 20.141.000
30/9/2022 11,02 10,97 -1,70% 10,97 11,10 11,02 10,97 11,08 44 8.928.100
29/9/2022 10,84 11,16 +2,48% 10,55 11,16 10,73 10,80 11,16 45 8.804.800
28/9/2022 10,92 10,89 +0,83% 10,86 11,01 10,94 10,84 10,90 32 7.772.400
27/9/2022 10,95 10,80 -2,26% 10,80 11,20 11,08 10,80 10,90 42 17.064.900
26/9/2022 11,01 11,05 +0,45% 10,94 11,12 10,99 10,95 11,05 46 10.229.000
23/9/2022 11,18 11,00 -1,61% 10,95 11,18 11,03 10,95 11,00 49 18.653.200
22/9/2022 11,15 11,18 -0,18% 11,10 11,22 11,13 11,10 11,21 21 7.018.000
21/9/2022 11,10 11,20 -0,36% 11,10 11,24 11,12 11,20 11,24 15 3.227.400
20/9/2022 11,24 11,24 +0,99% 11,05 11,24 11,12 11,04 11,24 33 7.897.500
19/9/2022 10,98 11,13 +1,46% 10,98 11,40 11,17 11,13 11,29 82 29.511.200
16/9/2022 10,90 10,97 +0,46% 10,75 10,97 10,83 10,78 11,00 57 16.686.200
15/9/2022 11,20 10,92 -2,41% 10,90 11,30 10,98 10,92 11,13 100 44.834.700
14/9/2022 11,22 11,19 -0,09% 11,09 11,41 11,24 11,11 11,19 25 5.174.200
13/9/2022 11,49 11,20 -2,52% 11,20 11,49 11,30 11,10 11,28 54 11.196.000
12/9/2022 11,25 11,49 +1,77% 11,25 11,49 11,35 11,25 11,49 63 22.828.700
9/9/2022 11,35 11,29 +2,08% 11,06 11,35 11,19 11,05 11,29 68 23.400.900
8/9/2022 11,22 11,06 -1,43% 11,06 11,22 11,10 11,06 11,07 41 6.549.100
6/9/2022 11,46 11,22 -2,35% 11,04 11,48 11,27 11,10 11,27 72 22.885.700
5/9/2022 11,08 11,49 +3,70% 10,99 11,49 11,14 11,18 11,49 53 18.164.400
2/9/2022 11,08 11,08 -0,09% 10,49 11,39 11,04 11,08 11,14 89 38.215.300
1/9/2022 11,37 11,09 -2,46% 11,09 11,42 11,20 11,10 11,37 85 19.946.000
31/8/2022 11,72 11,37 -1,81% 11,37 11,72 11,42 11,35 11,49 121 68.101.200
30/8/2022 11,62 11,58 -0,17% 11,35 12,00 11,56 11,35 11,58 169 78.212.500
29/8/2022 11,81 11,60 -1,78% 11,60 11,90 11,69 11,60 11,69 134 49.248.900
26/8/2022 11,95 11,81 -0,67% 11,76 11,96 11,75 11,80 11,94 73 39.489.500
25/8/2022 11,99 11,89 -0,75% 11,89 12,01 11,91 11,89 11,98 107 41.240.200
24/8/2022 12,00 11,98 -0,17% 11,50 12,00 11,93 11,85 11,98 86 38.536.800
23/8/2022 11,72 12,00 +1,69% 11,65 12,00 11,77 11,95 12,00 57 15.311.800
22/8/2022 11,80 11,80 +0,85% 11,61 12,01 11,65 11,80 11,99 69 28.318.300
19/8/2022 11,98 11,70 -0,43% 11,61 12,10 11,91 11,60 11,77 65 22.885.700
18/8/2022 11,99 11,75 -1,26% 11,75 12,10 11,93 11,75 11,88 106 40.700.300
17/8/2022 11,92 11,90 -0,25% 11,79 12,09 11,86 11,90 12,02 55 16.256.200
16/8/2022 11,91 11,93 -0,08% 11,75 11,99 11,80 11,91 11,93 231 37.763.900
15/8/2022 11,80 11,94 +1,02% 11,60 11,94 11,77 11,77 11,94 151 35.077.500
12/8/2022 11,87 11,82 +0,51% 11,46 12,10 11,94 11,82 11,98 104 45.286.700
11/8/2022 11,75 11,76 +0,09% 11,60 11,76 11,68 11,76 11,78 51 18.349.900
10/8/2022 11,77 11,75 0,00% 11,60 12,01 11,75 11,65 11,76 90 38.099.100
9/8/2022 11,97 11,75 -1,26% 11,72 11,97 11,86 11,74 11,88 39 14.709.900
8/8/2022 12,08 11,90 -0,83% 11,77 12,10 11,92 11,90 11,98 109 39.599.700
5/8/2022 11,89 12,00 0,00% 11,75 12,10 11,91 11,71 12,00 82 37.537.500
4/8/2022 11,90 12,00 +2,56% 11,60 12,00 11,77 11,77 12,00 98 58.145.000
3/8/2022 11,75 11,70 -0,17% 11,68 11,80 11,74 11,66 11,70 122 21.487.100
2/8/2022 11,81 11,72 -1,60% 11,70 11,89 11,76 11,72 11,82 102 14.238.800
1/8/2022 11,92 11,91 -0,08% 11,65 12,03 11,85 11,81 11,91 56 11.495.100
29/7/2022 11,90 11,92 +0,51% 11,82 11,95 11,92 11,88 11,92 36 8.226.400
28/7/2022 12,07 11,86 -1,50% 11,86 12,07 11,96 11,85 11,86 34 7.296.000
27/7/2022 12,05 12,04 0,00% 12,00 12,16 12,11 11,98 12,04 24 10.172.700
26/7/2022 12,04 12,04 0,00% 11,95 12,17 12,02 11,95 12,03 34 5.774.300
25/7/2022 12,05 12,04 +0,92% 11,90 12,05 11,96 11,95 12,05 28 5.862.900
22/7/2022 12,00 11,93 -0,50% 11,93 12,08 12,04 11,92 12,07 13 2.771.000
21/7/2022 11,74 11,99 +0,67% 11,61 12,00 11,73 11,75 12,00 36 5.397.400
20/7/2022 12,20 11,91 -1,57% 11,89 12,26 12,02 11,90 12,05 46 10.943.600
19/7/2022 12,21 12,10 +0,83% 11,96 12,21 12,07 11,96 12,10 19 3.138.800
18/7/2022 12,24 12,00 0,00% 11,87 12,24 11,97 11,85 12,08 32 5.269.700
15/7/2022 12,19 12,00 +0,59% 11,80 12,30 11,98 12,00 12,08 30 18.464.500
14/7/2022 11,94 11,93 +1,53% 11,75 12,25 12,01 11,89 11,99 58 15.501.500
13/7/2022 12,80 11,75 -9,27% 11,75 12,80 11,91 11,75 13,19 157 128.241.800
12/7/2022 13,05 12,95 -1,45% 12,90 13,18 12,97 12,95 13,18 38 16.092.800
11/7/2022 13,13 13,14 -1,94% 13,08 13,60 13,19 13,13 13,54 14 3.167.200
8/7/2022 13,38 13,40 +1,90% 13,20 13,81 13,35 13,21 13,54 14 4.406.000
7/7/2022 13,49 13,15 -0,23% 13,15 13,60 13,25 13,05 13,39 54 25.317.300
6/7/2022 13,50 13,18 -3,09% 13,15 13,50 13,18 13,18 13,45 22 8.174.600
5/7/2022 13,25 13,60 +2,64% 12,80 13,83 13,05 13,00 13,60 34 12.919.500
4/7/2022 13,50 13,25 -3,78% 13,18 13,92 13,30 13,20 13,25 34 14.639.000
1/7/2022 13,70 13,77 +2,00% 13,34 13,94 13,64 13,34 13,77 32 6.276.100
30/6/2022 13,34 13,50 +1,20% 13,34 13,94 13,40 13,50 13,78 20 10.993.700
29/6/2022 13,74 13,34 -5,32% 13,22 14,08 13,45 13,34 13,99 46 9.418.700
28/6/2022 13,67 14,09 +3,00% 13,33 14,09 13,74 13,31 14,09 30 5.497.400
27/6/2022 13,63 13,68 +0,44% 13,00 14,00 13,38 13,52 13,71 63 21.012.100
24/6/2022 13,79 13,62 -1,16% 13,09 13,79 13,49 13,28 13,62 27 5.666.000
23/6/2022 13,49 13,78 +2,15% 13,30 13,87 13,52 12,85 13,78 42 10.412.200
22/6/2022 13,86 13,49 +4,57% 12,82 13,86 13,35 12,87 13,49 14 2.270.700
21/6/2022 13,19 12,90 +0,16% 12,90 14,40 13,26 12,90 13,58 37 11.806.600
20/6/2022 12,85 12,88 +2,06% 12,63 13,20 12,98 12,70 12,98 29 10.779.300
17/6/2022 13,00 12,62 -4,18% 12,56 13,00 12,67 12,58 12,84 39 10.647.900
15/6/2022 13,06 13,17 -0,08% 12,25 13,17 12,51 12,96 13,17 63 14.146.100
14/6/2022 13,10 13,18 +0,61% 12,26 13,18 12,67 12,51 13,18 56 11.153.700
13/6/2022 13,16 13,10 +0,77% 11,90 13,17 12,60 12,50 13,23 50 8.952.500
10/6/2022 13,22 13,00 -2,91% 12,56 13,55 12,91 12,85 12,99 63 27.254.500
9/6/2022 13,15 13,39 +1,44% 13,00 13,39 13,14 13,10 13,39 14 5.128.000
8/6/2022 13,20 13,20 -1,42% 13,16 13,38 13,21 13,16 13,30 12 2.643.900
7/6/2022 13,10 13,39 +1,83% 13,04 13,39 13,12 13,10 13,61 18 3.805.800
6/6/2022 13,41 13,15 -2,08% 13,15 13,65 13,34 13,12 13,42 32 10.945.200
3/6/2022 13,31 13,43 -0,59% 13,31 13,47 13,44 13,32 13,43 25 9.143.900
2/6/2022 13,24 13,51 +0,82% 13,24 13,74 13,46 13,33 13,51 49 9.962.900
1/6/2022 13,47 13,40 -0,52% 13,20 13,61 13,43 13,20 13,41 44 11.820.900
31/5/2022 13,05 13,47 +3,30% 13,05 14,05 13,66 13,22 13,48 74 14.760.500
30/5/2022 13,70 13,04 -5,51% 12,62 13,70 13,00 13,04 13,28 141 35.109.000
27/5/2022 14,41 13,80 -4,30% 13,68 14,41 13,96 13,80 13,88 90 31.416.100
26/5/2022 13,57 14,42 +5,72% 13,57 14,50 14,15 14,04 14,42 89 41.342.800
25/5/2022 13,50 13,64 +0,96% 13,30 13,88 13,43 13,42 13,70 41 14.110.500
24/5/2022 13,34 13,51 +2,35% 12,81 13,51 13,13 13,50 13,94 42 10.900.200
23/5/2022 13,48 13,20 +0,76% 13,00 13,60 13,30 12,91 13,20 59 18.491.200
20/5/2022 12,52 13,10 +7,03% 12,50 13,18 12,75 13,10 13,20 103 32.279.400
19/5/2022 12,10 12,24 +2,00% 12,08 12,40 12,29 12,23 12,35 47 11.435.800
18/5/2022 11,60 12,00 +3,45% 11,60 12,59 12,10 12,01 12,10 68 20.337.300
17/5/2022 11,51 11,60 +3,94% 11,26 12,00 11,57 11,60 11,61 80 18.757.300
16/5/2022 10,60 11,16 +7,83% 10,60 11,40 11,17 11,06 11,33 65 14.865.400
13/5/2022 10,78 10,35 -3,99% 10,28 10,82 10,52 10,35 10,64 81 24.099.200
12/5/2022 10,09 10,78 +8,89% 10,09 11,10 10,57 10,55 10,78 104 30.660.600
11/5/2022 9,66 9,90 +3,13% 9,66 10,14 9,99 9,89 10,01 81 19.287.900
10/5/2022 10,50 9,60 -5,23% 9,09 10,50 9,71 9,60 10,45 195 45.681.100
9/5/2022 10,21 10,13 -0,78% 9,96 10,31 10,06 9,97 10,13 94 21.137.100
6/5/2022 11,00 10,21 -7,18% 10,12 11,20 10,56 10,21 10,50 258 67.113.100
5/5/2022 11,07 11,00 -2,31% 10,93 11,26 11,03 10,96 11,04 113 30.577.600
4/5/2022 11,71 11,26 -3,68% 10,80 11,80 11,14 11,26 11,40 91 42.911.400
3/5/2022 12,22 11,69 -2,34% 11,68 12,25 11,87 11,69 11,71 107 45.839.900
2/5/2022 11,95 11,97 +0,76% 11,80 12,99 12,05 11,89 11,97 129 57.152.700
29/4/2022 13,00 11,88 -8,62% 11,80 13,39 12,20 11,85 11,88 289 120.185.500
28/4/2022 14,59 13,00 -26,35% 12,69 14,59 13,11 12,85 13,00 286 123.905.500
27/4/2022 18,08 17,65 -1,94% 17,63 18,14 17,89 17,65 17,88 277 147.289.500
26/4/2022 18,14 18,00 0,00% 17,83 18,14 18,02 17,80 18,00 213 127.060.200
25/4/2022 18,14 18,00 -0,50% 17,50 18,18 18,00 17,62 18,00 131 104.584.500
22/4/2022 17,51 18,09 +3,73% 17,51 18,10 17,88 17,57 18,09 63 45.599.100
20/4/2022 17,85 17,44 -4,07% 17,44 18,16 17,80 17,44 18,10 64 56.070.200
19/4/2022 18,19 18,18 +1,00% 17,70 18,29 18,08 17,74 18,20 68 58.246.200
18/4/2022 17,97 18,00 +0,11% 17,89 18,18 18,01 18,00 18,19 57 49.900.600
14/4/2022 17,80 17,98 +1,01% 17,61 18,00 17,80 17,75 17,98 68 209.235.700
13/4/2022 18,02 17,80 -1,39% 17,61 18,03 17,83 17,70 17,89 39 14.270.300
12/4/2022 17,96 18,05 +0,06% 17,92 18,09 17,98 17,82 18,07 21 9.174.100
11/4/2022 18,19 18,04 -0,33% 17,90 18,21 18,04 17,93 18,04 36 31.939.100
8/4/2022 18,16 18,10 -0,49% 17,95 18,50 18,26 18,10 18,20 46 48.046.300
7/4/2022 18,16 18,19 -0,05% 18,00 18,37 18,03 18,00 18,20 44 50.319.600
6/4/2022 18,19 18,20 +0,05% 17,85 18,20 18,01 18,10 18,20 50 108.812.300
5/4/2022 18,16 18,19 +1,06% 17,85 18,21 18,16 18,19 18,20 73 93.171.200
4/4/2022 18,19 18,00 0,00% 17,80 18,21 18,03 17,80 18,00 125 55.183.200
1/4/2022 18,20 18,00 -1,15% 17,61 18,21 17,95 17,74 18,00 176 56.914.300
31/3/2022 17,93 18,21 +4,06% 17,85 18,50 18,12 18,00 18,21 192 72.878.700
30/3/2022 17,00 17,50 +3,00% 17,00 18,00 17,53 17,50 17,68 231 91.032.100
29/3/2022 16,20 16,99 +7,60% 16,10 17,64 16,92 16,99 17,19 323 111.190.000
28/3/2022 15,00 15,79 +14,84% 15,00 16,95 15,84 15,79 15,90 307 119.017.100
25/3/2022 14,09 13,75 -1,72% 13,75 14,10 13,94 13,70 14,00 32 13.243.900
24/3/2022 13,85 13,99 -0,07% 13,85 14,02 13,99 13,95 13,99 27 8.818.100
23/3/2022 14,00 14,00 0,00% 13,76 14,00 13,96 13,90 14,00 24 7.819.700
22/3/2022 14,41 14,00 0,00% 14,00 14,41 14,08 13,82 13,90 85 20.838.600
21/3/2022 13,95 14,00 +0,36% 13,94 14,12 13,97 13,95 14,00 14 4.331.500
18/3/2022 14,02 13,95 -0,99% 13,70 14,02 13,88 13,70 13,95 14 3.192.800
17/3/2022 13,72 14,09 +2,70% 13,48 14,12 13,76 13,60 14,00 8 3.304.500
16/3/2022 14,16 13,72 -2,00% 13,72 14,26 13,98 13,70 14,00 28 7.269.700
15/3/2022 13,90 14,00 0,00% 13,35 14,00 13,75 13,65 14,00 14 6.329.300
14/3/2022 13,65 14,00 +2,56% 13,61 14,47 13,90 13,61 14,00 13 1.946.900
11/3/2022 13,64 13,65 +0,15% 13,19 14,04 13,52 13,19 13,65 71 100.746.600
10/3/2022 14,18 13,63 -2,43% 13,60 14,78 13,88 13,63 13,89 66 34.010.100
9/3/2022 13,90 13,97 -3,52% 13,90 14,43 14,00 13,97 14,00 44 8.265.500
8/3/2022 14,45 14,48 +2,70% 14,21 14,50 14,43 14,20 14,49 5 866.000
7/3/2022 14,83 14,10 -2,69% 14,10 14,88 14,40 14,01 14,46 25 7.056.300
4/3/2022 14,59 14,49 +0,49% 14,25 14,60 14,45 14,05 14,50 18 5.926.500
3/3/2022 14,58 14,42 -2,57% 14,00 14,87 14,40 14,15 14,52 44 10.657.500
2/3/2022 13,05 14,80 +3,71% 13,05 14,80 13,99 14,20 14,80 40 11.752.800
25/2/2022 14,11 14,27 +0,92% 13,80 14,30 13,98 13,86 14,30 27 28.804.500
24/2/2022 13,82 14,14 -0,98% 13,50 14,22 13,73 13,90 14,00 23 11.814.200
23/2/2022 14,40 14,28 -0,63% 14,23 14,64 14,40 14,05 14,28 15 4.032.800
22/2/2022 14,61 14,37 +3,08% 13,99 14,61 14,22 14,05 14,57 14 2.844.800
21/2/2022 14,26 13,94 -1,48% 13,94 14,26 14,06 13,93 14,45 19 4.921.300
18/2/2022 14,30 14,15 +1,00% 14,15 14,31 14,28 0,00 0,00 5 1.285.600
17/2/2022 14,16 14,01 +0,07% 13,95 14,35 14,04 14,01 14,20 27 12.921.100
16/2/2022 14,87 14,00 -5,15% 13,90 14,87 14,16 14,00 14,16 76 16.295.000
15/2/2022 14,84 14,76 -0,54% 14,29 14,84 14,65 14,36 14,82 12 1.758.300
14/2/2022 14,22 14,84 +4,73% 14,17 14,87 14,38 14,17 14,86 21 4.747.200
11/2/2022 14,89 14,17 -1,73% 14,17 14,90 14,28 14,17 14,58 33 19.564.700
10/2/2022 14,59 14,42 -0,76% 14,40 14,79 14,51 14,31 14,98 18 7.114.700
9/2/2022 14,95 14,53 -2,42% 14,50 14,99 14,65 14,52 14,99 23 8.060.400
8/2/2022 14,93 14,89 +0,95% 14,71 15,13 14,89 14,70 14,89 30 9.832.700
7/2/2022 14,60 14,75 +3,73% 14,58 14,75 14,69 14,39 14,75 18 5.436.700
4/2/2022 14,77 14,22 -3,46% 14,22 15,00 14,47 14,22 14,50 30 9.984.500
3/2/2022 14,62 14,73 +0,96% 14,50 14,75 14,60 14,41 14,73 13 3.359.900
2/2/2022 14,43 14,59 +1,04% 14,32 14,77 14,50 14,41 14,59 24 6.382.400
1/2/2022 14,57 14,44 -1,57% 14,32 14,57 14,48 14,44 14,57 29 8.833.100
31/1/2022 14,82 14,67 -0,95% 14,40 14,82 14,51 14,50 14,67 58 42.252.300
28/1/2022 14,54 14,81 +1,09% 14,54 14,81 14,69 14,63 14,81 23 11.606.300
27/1/2022 14,89 14,65 +0,69% 14,15 14,90 14,63 14,25 14,67 32 18.287.900
26/1/2022 14,52 14,55 +0,21% 14,52 14,72 14,59 14,55 14,89 50 54.449.200
25/1/2022 14,96 14,52 -2,94% 14,50 15,00 14,86 14,52 14,55 35 26.453.600
24/1/2022 15,59 14,96 -2,16% 14,84 15,59 15,03 14,89 14,96 18 4.809.700
21/1/2022 15,26 15,29 +1,19% 15,01 15,40 15,23 15,06 15,29 29 6.550.700
20/1/2022 15,67 15,11 -3,27% 15,11 15,68 15,40 15,11 15,87 47 19.866.200
19/1/2022 15,58 15,62 -0,38% 15,20 15,62 15,34 15,34 15,62 20 5.986.000
18/1/2022 15,11 15,68 -0,63% 15,11 15,72 15,49 15,22 15,73 12 3.407.900
17/1/2022 15,36 15,78 +2,60% 15,15 15,83 15,31 15,30 15,79 40 16.385.100
14/1/2022 15,17 15,38 -3,27% 15,17 15,90 15,51 15,37 15,87 45 8.378.400
13/1/2022 15,88 15,90 +0,13% 15,70 15,90 15,78 15,52 15,90 9 4.263.100
12/1/2022 15,40 15,88 +4,34% 15,40 15,93 15,70 15,46 15,93 25 5.496.200
11/1/2022 15,61 15,22 -3,67% 15,22 15,61 15,45 15,21 15,61 19 4.946.300
10/1/2022 15,39 15,80 +3,95% 15,39 15,90 15,60 15,40 15,80 12 3.120.100
7/1/2022 15,98 15,20 -5,00% 15,20 16,00 15,42 15,20 15,93 41 11.567.500
6/1/2022 16,44 16,00 0,00% 15,50 16,44 15,84 16,00 16,21 17 3.803.000
5/1/2022 16,33 16,00 -1,54% 15,14 16,35 15,92 15,40 16,00 23 9.076.100
4/1/2022 16,29 16,25 +0,93% 15,45 16,29 15,67 15,70 16,26 23 9.247.900
3/1/2022 15,49 16,10 +13,38% 15,49 16,39 15,61 15,54 16,10 19 11.086.600
23/12/2021 15,52 14,20 -3,40% 14,20 15,52 14,63 14,12 14,97 37 6.440.600
22/12/2021 15,26 14,70 -5,16% 14,00 15,26 14,52 14,04 14,70 41 12.640.900
21/12/2021 15,59 15,50 +0,65% 14,52 15,69 15,28 14,94 15,50 27 10.543.700
20/12/2021 15,56 15,40 -3,69% 15,30 15,69 15,45 15,21 15,47 32 11.125.800
17/12/2021 16,00 15,99 -1,24% 15,72 16,20 16,08 15,73 16,00 14 5.146.900
16/12/2021 16,25 16,19 -0,06% 15,95 16,25 16,08 15,80 16,25 14 2.252.300
15/12/2021 15,91 16,20 +1,25% 15,56 16,39 15,95 15,70 16,20 18 3.350.600
14/12/2021 16,00 16,00 +0,06% 15,90 16,25 16,01 15,90 16,50 15 3.043.100
13/12/2021 16,30 15,99 -0,06% 15,80 16,34 15,99 15,80 16,00 21 5.438.400
10/12/2021 15,98 16,00 +0,57% 15,30 17,45 16,25 16,00 16,40 38 10.076.400
9/12/2021 15,50 15,91 +2,65% 15,50 16,10 15,85 15,70 16,00 12 4.599.100
8/12/2021 15,87 15,50 -3,13% 15,50 15,90 15,59 15,51 15,99 35 11.072.200
7/12/2021 16,30 16,00 -0,68% 16,00 16,30 16,02 15,90 16,00 28 10.097.600
6/12/2021 16,39 16,11 -1,65% 16,05 16,48 16,28 16,10 16,48 28 5.373.700
3/12/2021 16,37 16,38 0,00% 15,95 16,49 16,17 16,01 16,39 38 8.570.300
2/12/2021 16,40 16,38 +0,99% 16,00 16,67 16,17 16,01 16,37 23 6.146.600
1/12/2021 16,73 16,22 -2,87% 16,22 17,17 16,72 16,12 16,46 31 9.701.800
30/11/2021 16,17 16,70 +2,45% 16,17 17,00 16,59 16,60 16,70 15 3.651.300
29/11/2021 16,30 16,30 -0,73% 16,10 16,88 16,26 16,17 16,84 31 6.994.200
26/11/2021 17,35 16,42 -5,09% 16,42 17,49 16,66 16,41 16,70 45 15.827.600
25/11/2021 17,39 17,30 +1,17% 16,90 17,48 17,15 16,63 17,48 24 7.203.200
24/11/2021 17,00 17,10 -2,23% 16,91 17,48 17,15 17,10 17,39 20 4.803.100
23/11/2021 17,89 17,49 -1,19% 17,49 17,89 17,64 17,05 17,49 11 2.999.400
22/11/2021 17,75 17,70 +0,28% 17,50 17,78 17,56 17,30 17,60 21 4.214.500
19/11/2021 17,93 17,65 +0,86% 17,38 17,94 17,68 17,40 17,60 22 5.836.300
18/11/2021 17,93 17,50 0,00% 17,47 17,93 17,65 17,35 17,50 15 3.355.100
17/11/2021 18,19 17,50 -2,13% 17,50 18,19 17,74 17,40 17,50 12 3.549.300
16/11/2021 18,20 17,88 -0,67% 17,35 18,20 17,89 17,62 17,88 19 5.367.700
12/11/2021 18,29 18,00 0,00% 18,00 18,30 18,16 17,76 18,18 21 8.719.800
11/11/2021 17,99 18,00 +0,06% 17,98 18,05 18,03 17,76 18,00 14 6.132.600
10/11/2021 17,99 17,99 +3,27% 17,97 17,99 17,97 17,27 18,00 6 1.258.400
9/11/2021 18,20 17,42 -5,79% 17,20 18,49 17,74 17,20 18,09 99 24.131.200
8/11/2021 18,48 18,49 +1,59% 18,20 19,00 18,48 18,10 18,20 22 6.283.200
5/11/2021 17,59 18,20 +3,94% 17,54 18,48 18,24 17,70 18,20 13 2.371.600
4/11/2021 19,00 17,51 -8,42% 17,51 19,47 18,17 17,50 18,00 46 11.085.800
3/11/2021 19,20 19,12 -0,98% 19,11 20,00 19,50 19,11 19,95 37 12.093.600
1/11/2021 20,03 19,31 -2,13% 19,31 20,10 19,66 19,31 19,78 55 21.236.600
29/10/2021 20,30 19,73 -3,99% 19,73 20,37 20,05 19,73 20,03 38 13.035.000
28/10/2021 21,30 20,55 -3,52% 20,55 21,90 21,21 20,51 21,30 38 19.517.600
27/10/2021 21,32 21,30 +1,77% 21,30 22,05 21,70 21,30 21,50 72 26.044.300
26/10/2021 21,51 20,93 -4,34% 20,93 21,51 21,14 20,93 21,06 127 38.271.000
25/10/2021 22,00 21,88 -0,32% 21,35 22,15 21,84 21,75 21,87 23 8.302.700
22/10/2021 22,00 21,95 -0,23% 19,95 22,43 20,95 20,10 21,69 64 28.081.400
21/10/2021 21,90 22,00 +0,36% 21,49 23,00 22,06 21,40 22,18 96 36.180.400
20/10/2021 21,90 21,92 +2,19% 21,04 22,48 21,92 21,70 21,92 72 20.386.200
19/10/2021 23,73 21,45 -6,21% 21,36 24,20 22,43 21,45 21,90 246 92.893.600
18/10/2021 23,99 22,87 -80,96% 21,84 24,00 22,68 22,40 23,95 102 56.247.900
15/10/2021 124,50 120,11 -35,42% 118,90 124,50 120,81 118,01 120,12 38 49.534.400
14/10/2021 184,54 186,00 +0,80% 180,00 186,68 183,02 182,05 186,99 53 102.495.200
13/10/2021 185,37 184,52 -0,26% 184,52 190,50 186,78 184,51 184,52 55 121.412.600
11/10/2021 185,00 185,01 +0,37% 182,65 191,00 185,27 184,00 185,74 76 174.156.900
8/10/2021 188,00 184,33 -0,36% 183,01 191,02 186,16 184,32 185,00 120 242.013.600
7/10/2021 185,99 185,00 +2,89% 178,00 197,00 183,72 180,10 185,37 69 176.377.600
6/10/2021 182,94 179,80 -1,30% 179,00 182,94 180,05 177,52 179,80 27 52.217.200
5/10/2021 180,99 182,16 +2,34% 178,01 186,99 181,07 179,00 183,00 15 28.972.300
4/10/2021 176,41 178,00 +0,62% 176,41 178,00 177,21 175,03 178,00 13 23.038.100
1/10/2021 174,00 176,90 +1,09% 173,96 177,00 175,63 174,00 177,00 23 43.907.500
30/9/2021 177,50 175,00 +0,63% 173,25 177,50 174,65 174,01 174,50 14 34.931.500
29/9/2021 176,00 173,90 -0,06% 173,22 180,00 175,79 172,01 173,90 27 61.528.500
28/9/2021 179,99 174,00 -3,33% 173,10 180,00 175,81 172,01 178,00 12 22.856.400
27/9/2021 183,00 180,00 -1,62% 180,00 183,00 181,49 177,15 180,00 5 10.889.800
24/9/2021 179,03 182,96 -0,02% 179,03 182,99 181,65 175,00 183,00 5 10.899.100
23/9/2021 180,44 182,99 +3,38% 177,01 182,99 181,14 173,01 180,00 5 10.868.600
22/9/2021 191,81 177,00 -8,66% 174,50 191,81 177,95 174,50 179,00 46 81.859.100
21/9/2021 188,00 193,79 +3,35% 185,00 193,79 188,57 185,00 193,00 13 33.942.600
20/9/2021 190,00 187,50 -1,32% 185,00 190,00 187,41 181,00 189,78 17 56.225.000
17/9/2021 191,00 190,00 0,00% 189,99 193,00 190,32 189,99 195,00 60 201.746.200
16/9/2021 188,08 190,00 +10,47% 185,50 195,00 189,91 186,01 220,00 70 260.178.700
14/9/2021 172,00 172,00 +1,18% 172,00 172,00 172,00 164,00 173,00 3 5.160.000
10/9/2021 171,00 170,00 +0,47% 169,00 171,00 170,00 169,00 170,00 3 8.500.000
9/9/2021 169,00 169,21 +1,32% 168,99 169,21 169,08 163,00 169,00 4 11.836.100
8/9/2021 167,00 167,00 -1,18% 167,00 167,00 167,00 163,00 166,98 1 1.670.000
1/9/2021 170,96 169,00 -0,01% 160,00 173,00 167,79 167,03 171,00 17 43.627.100
30/8/2021 169,01 169,01 -1,68% 169,00 170,00 169,17 169,01 170,40 5 10.150.300
27/8/2021 171,00 171,90 +0,06% 170,00 172,90 171,17 169,00 172,00 5 8.558.500
26/8/2021 171,90 171,80 -0,11% 170,00 172,00 171,42 169,00 171,80 4 6.857.000
25/8/2021 171,00 171,99 +0,58% 170,00 171,99 170,72 169,00 171,00 4 11.950.900
24/8/2021 171,00 170,99 0,00% 167,00 172,50 170,33 167,00 171,00 21 52.804.400
23/8/2021 170,00 170,99 -0,59% 169,00 171,00 169,90 167,00 171,00 7 18.689.600
19/8/2021 171,00 172,00 -1,13% 170,00 172,00 170,95 170,00 172,00 10 17.095.000
18/8/2021 171,00 173,97 +0,27% 171,00 173,97 172,78 169,01 173,97 4 8.639.200
17/8/2021 173,00 173,50 -1,95% 172,30 173,50 172,81 171,00 173,50 4 10.369.000
13/8/2021 173,00 176,95 0,00% 173,00 176,95 174,98 173,00 176,95 4 6.999.500
9/8/2021 175,00 176,95 -0,03% 175,00 176,95 175,81 174,05 177,00 5 10.548.800
6/8/2021 177,00 177,00 +0,58% 177,00 177,00 177,00 175,00 177,00 1 1.770.000
5/8/2021 175,00 175,98 -0,58% 174,01 175,98 174,98 173,00 176,00 7 15.749.000
4/8/2021 175,00 177,00 -0,56% 175,00 177,00 176,00 175,00 177,00 3 5.280.000
2/8/2021 178,90 177,99 +0,56% 175,00 178,90 175,82 170,10 179,00 19 52.747.700
30/7/2021 177,00 177,00 -1,06% 177,00 177,00 177,00 177,00 178,90 1 1.770.000
29/7/2021 178,90 178,90 -0,06% 177,50 179,00 178,40 178,90 178,99 4 14.272.000
28/7/2021 181,00 179,00 -0,56% 179,00 181,00 180,00 177,00 180,00 2 3.600.000
27/7/2021 180,00 180,00 -0,55% 178,00 180,00 179,77 177,00 180,00 6 16.179.500
26/7/2021 181,00 181,00 +1,12% 181,00 181,00 181,00 177,00 180,00 1 1.810.000
22/7/2021 180,45 179,00 +1,13% 179,00 180,45 179,48 178,00 181,00 2 5.384.500
21/7/2021 177,50 177,00 -1,16% 177,00 179,80 178,25 171,01 179,90 8 17.825.000
20/7/2021 179,00 179,07 -0,35% 179,00 179,07 179,03 179,07 180,00 2 3.580.700
19/7/2021 179,90 179,70 +0,11% 177,00 179,90 178,42 176,00 179,00 4 12.490.000
16/7/2021 181,00 179,50 +0,28% 177,50 181,00 179,11 177,00 180,50 7 14.329.000
15/7/2021 177,00 179,00 -0,83% 177,00 179,00 178,03 175,00 180,00 4 7.121.200
14/7/2021 178,00 180,50 -0,17% 178,00 180,90 179,71 178,00 180,40 5 10.783.000
12/7/2021 178,00 180,80 +1,01% 178,00 180,98 179,15 177,00 180,90 5 8.957.800
8/7/2021 181,00 179,00 -0,89% 179,00 181,00 179,66 178,00 181,00 3 5.390.000
7/7/2021 180,60 180,60 +0,89% 180,60 180,60 180,60 179,00 181,00 1 1.806.000
6/7/2021 180,00 179,00 -2,19% 179,00 180,00 179,50 177,01 180,90 2 3.590.000
5/7/2021 188,88 183,00 -3,02% 180,00 188,88 183,26 179,00 183,00 11 20.158.600
2/7/2021 185,00 188,70 -0,68% 185,00 189,80 187,12 180,00 188,85 4 7.485.000
1/7/2021 190,00 190,00 -1,55% 190,00 190,00 190,00 180,00 191,99 1 1.900.000
30/6/2021 193,00 193,00 +2,85% 193,00 193,00 193,00 180,00 190,00 1 1.930.000
29/6/2021 190,00 187,65 -3,12% 187,65 190,00 188,82 180,00 188,99 2 3.776.500
28/6/2021 190,00 193,70 -0,15% 190,00 193,70 191,42 185,50 189,97 4 7.657.000
23/6/2021 194,00 194,00 0,00% 194,00 194,00 194,00 180,00 222,22 2 3.880.000
22/6/2021 193,00 194,00 +0,05% 193,00 194,00 193,25 188,00 193,99 2 7.730.000
21/6/2021 193,90 193,90 0,00% 193,90 193,90 193,90 181,00 194,00 1 1.939.000
18/6/2021 190,00 193,90 -0,05% 190,00 193,90 190,65 180,52 194,68 3 11.439.000
17/6/2021 190,00 194,00 -1,47% 190,00 194,00 192,00 190,00 194,68 4 7.680.000
14/6/2021 193,00 196,90 +0,97% 193,00 197,88 195,55 182,50 197,88 9 17.600.100
11/6/2021 190,00 195,00 -1,01% 190,00 195,00 192,49 182,50 199,98 4 7.699.900
10/6/2021 195,00 196,99 +1,55% 195,00 196,99 195,99 0,00 0,00 2 3.919.900
9/6/2021 193,44 193,99 -0,41% 193,44 194,00 193,81 190,05 194,00 7 29.072.100
8/6/2021 194,99 194,79 +2,49% 194,79 194,99 194,89 187,00 194,80 2 3.897.800
7/6/2021 196,98 190,05 -1,51% 190,00 196,98 191,13 188,00 193,00 7 17.202.500
4/6/2021 191,01 192,96 -0,02% 191,01 192,96 191,66 190,00 191,99 3 5.749.800
2/6/2021 193,96 193,00 -1,03% 192,00 193,96 192,68 180,00 193,00 11 21.195.200
1/6/2021 197,13 195,00 -1,39% 193,00 197,13 195,16 190,00 195,00 8 21.468.200
31/5/2021 198,49 197,75 +1,93% 193,00 198,49 194,59 196,00 199,47 12 35.027.000
28/5/2021 199,44 194,00 -2,51% 194,00 199,44 197,57 180,00 194,00 18 41.490.100
27/5/2021 199,99 199,00 +0,51% 192,15 199,99 196,01 192,17 202,00 5 11.760.800
25/5/2021 197,70 198,00 -0,50% 197,70 198,98 198,17 190,00 198,00 4 7.926.800
24/5/2021 197,83 199,00 +6,42% 197,83 200,00 198,90 191,00 199,00 12 27.846.300
21/5/2021 187,00 187,00 +0,54% 180,01 188,99 185,15 150,00 187,00 10 18.515.200
20/5/2021 192,34 186,00 +0,55% 180,00 192,34 183,91 180,00 198,00 7 14.713.400
19/5/2021 201,99 184,99 -2,64% 184,99 201,99 191,61 0,00 185,00 10 21.077.400
18/5/2021 198,89 190,00 -5,00% 185,00 198,90 193,50 0,00 198,50 9 21.285.900
17/5/2021 195,00 199,99 -2,74% 195,00 199,99 198,32 186,00 200,88 3 5.949.800
12/5/2021 205,64 205,63 -0,18% 205,00 205,64 205,58 200,00 220,00 8 24.669.800
11/5/2021 202,79 206,00 +1,48% 202,79 206,00 203,66 203,00 220,00 10 32.586.700
10/5/2021 210,00 203,00 -0,98% 203,00 210,00 205,88 180,00 203,50 25 90.587.500
7/5/2021 202,00 205,00 +3,54% 198,00 205,00 200,88 191,00 220,00 18 66.290.800
6/5/2021 201,67 198,00 -13,17% 186,02 201,68 199,21 190,00 228,02 21 81.678.000
5/5/2021 232,00 228,02 +0,01% 225,00 238,00 228,50 200,00 228,02 76 235.358.500
4/5/2021 228,00 228,00 0,00% 228,00 228,00 228,00 225,00 235,00 2 4.560.000
3/5/2021 230,00 227,99 +0,04% 226,00 230,00 228,28 227,99 228,00 7 15.979.800
30/4/2021 210,20 227,90 +4,55% 210,17 227,90 216,03 216,70 227,90 10 25.923.800
28/4/2021 224,99 217,98 +0,45% 217,00 225,00 219,05 210,17 218,00 18 50.383.500
27/4/2021 224,69 217,00 -0,27% 217,00 224,69 220,14 212,00 219,99 10 33.021.600
26/4/2021 217,58 217,58 +1,20% 217,58 217,58 217,58 45,00 220,19 2 4.351.600
23/4/2021 215,00 215,00 0,00% 214,98 215,00 214,99 210,00 215,00 5 21.499.800
22/4/2021 215,00 215,00 -0,87% 215,00 215,00 215,00 212,00 227,00 1 2.150.000
20/4/2021 216,95 216,89 +0,88% 215,00 217,00 216,79 200,00 227,90 5 34.687.400
19/4/2021 217,88 215,00 +1,90% 214,90 220,00 218,83 159,68 215,00 12 50.331.400
16/4/2021 210,01 211,00 -1,86% 210,00 219,99 214,57 202,00 219,00 10 40.769.100
15/4/2021 214,99 215,00 0,00% 214,00 215,00 214,68 200,00 215,00 9 68.699.900
14/4/2021 214,89 215,00 +2,38% 214,89 215,00 214,97 200,00 212,00 10 42.994.100
13/4/2021 207,00 210,00 +5,00% 207,00 210,00 208,50 200,01 215,00 2 8.340.000
12/4/2021 200,00 200,00 0,00% 200,00 200,00 200,00 193,04 207,00 1 4.000.000
9/4/2021 200,00 200,00 0,00% 200,00 200,00 200,00 194,15 210,00 1 2.000.000
8/4/2021 200,00 200,00 +1,52% 200,00 200,00 200,00 195,00 209,99 2 4.000.000
7/4/2021 196,95 197,00 0,00% 196,95 197,00 196,99 198,00 215,00 5 23.639.100
6/4/2021 196,99 197,00 -1,47% 196,99 197,00 196,99 189,00 197,00 4 9.849.700
5/4/2021 199,94 199,94 +1,49% 199,94 199,94 199,94 184,00 200,00 1 3.998.800
1/4/2021 196,94 197,00 0,00% 196,94 197,00 196,98 185,29 197,00 4 7.879.300
31/3/2021 194,72 197,00 +6,49% 194,72 197,00 196,07 187,00 197,00 5 9.803.500
30/3/2021 178,00 185,00 +7,21% 177,98 185,00 181,86 185,00 189,90 12 85.478.800
29/3/2021 179,65 172,56 +1,93% 170,50 179,70 175,17 172,55 189,90 6 12.262.300
26/3/2021 168,99 169,30 0,00% 168,99 169,30 169,14 157,00 179,70 9 50.744.900
24/3/2021 168,79 169,30 +5,83% 168,79 169,30 169,12 165,00 169,30 3 5.073.800
22/3/2021 159,29 159,98 +0,44% 159,29 159,98 159,50 155,00 169,30 7 15.950.300
19/3/2021 159,13 159,28 +0,07% 159,13 160,01 159,42 154,00 159,30 21 60.583.000
18/3/2021 159,15 159,17 -0,01% 159,15 159,17 159,16 45,00 159,30 7 11.141.600
17/3/2021 159,23 159,18 -0,04% 159,10 159,23 159,17 45,00 159,18 3 4.775.100
16/3/2021 159,25 159,25 -0,03% 159,25 159,26 159,25 155,00 159,25 4 7.962.800
15/3/2021 158,77 159,29 +0,26% 158,77 159,30 159,06 155,02 159,29 15 28.631.900
12/3/2021 158,94 158,87 -0,08% 157,99 158,94 158,39 45,00 158,87 6 14.255.100
11/3/2021 159,20 158,99 +0,63% 158,80 159,20 158,97 155,00 158,99 5 9.538.600
10/3/2021 157,98 157,99 +0,04% 157,98 157,99 157,98 151,00 157,99 2 3.159.700
9/3/2021 150,01 157,93 -0,67% 150,01 157,93 155,92 150,26 157,93 4 6.237.100
5/3/2021 159,24 159,00 +0,25% 159,00 159,24 159,08 45,00 159,23 3 4.772.400
1/3/2021 158,60 158,60 -0,13% 158,60 158,60 158,60 152,02 156,50 1 39.650.000
25/2/2021 158,80 158,80 +1,47% 158,80 158,80 158,80 152,60 156,99 3 95.280.000
23/2/2021 156,69 156,50 -0,13% 150,20 156,69 153,42 152,75 156,69 17 46.027.700
19/2/2021 156,70 156,70 +4,47% 156,70 156,70 156,70 156,69 157,70 1 1.567.000
18/2/2021 153,00 150,00 -2,47% 150,00 153,69 151,69 150,00 153,69 13 22.753.700
17/2/2021 149,03 153,80 0,00% 148,99 153,80 149,83 149,00 153,78 10 19.478.400
12/2/2021 153,99 153,80 +1,19% 150,00 153,99 151,94 148,00 154,00 4 6.077.900
11/2/2021 152,00 151,99 -0,01% 151,50 152,00 151,87 151,50 151,99 3 6.074.800
10/2/2021 151,49 152,00 +1,67% 151,49 152,00 151,92 151,94 152,00 7 15.192.800
9/2/2021 149,90 149,50 -3,05% 149,50 150,00 149,84 141,00 149,50 11 113.879.600
8/2/2021 157,70 154,20 -0,52% 142,82 157,70 152,74 145,00 152,00 7 15.274.500
5/2/2021 148,00 155,00 +6,90% 148,00 155,00 151,00 132,00 154,99 2 10.570.000
3/2/2021 145,98 145,00 +0,01% 145,00 146,00 145,59 144,20 147,78 7 36.399.800
2/2/2021 147,79 144,99 +0,69% 144,99 147,79 145,92 141,21 145,00 3 4.377.800
1/2/2021 145,00 144,00 +0,70% 144,00 145,00 144,50 140,01 150,00 2 2.890.000
29/1/2021 143,03 143,00 -3,05% 142,00 143,03 142,95 140,55 143,00 9 30.020.600
28/1/2021 147,00 147,50 +5,36% 147,00 147,50 147,33 142,50 147,50 3 4.419.900
27/1/2021 149,95 140,00 -5,47% 140,00 149,95 144,97 130,00 149,00 2 2.899.500
26/1/2021 152,49 148,10 -1,27% 148,10 153,99 150,11 140,00 148,10 6 10.507.800
22/1/2021 158,40 150,00 +0,67% 149,99 158,40 151,04 148,10 154,64 6 13.593.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.