O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6 - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,00 27,60 +2,79% 26,85 27,83 27,59 27,51 27,60 343 217.134.600
5/9/2025 27,09 26,85 +1,36% 26,70 27,10 26,89 26,80 26,86 166 89.276.600
4/9/2025 26,06 26,49 +3,07% 25,50 26,59 25,98 26,36 26,49 221 234.927.600
3/9/2025 27,46 25,70 -5,45% 25,49 27,46 26,13 25,60 25,85 525 309.733.400
2/9/2025 27,60 27,18 -1,27% 26,20 27,73 26,94 26,98 27,18 212 96.448.400
1/9/2025 27,95 27,53 +2,38% 26,00 27,95 27,16 27,02 27,53 194 96.422.500
29/8/2025 27,25 26,89 -0,85% 25,50 27,60 27,22 26,89 27,63 112 62.356.200
28/8/2025 27,25 27,12 +0,44% 26,95 27,49 27,15 27,12 27,25 70 45.627.200
27/8/2025 26,46 27,00 +2,27% 26,46 27,25 26,89 26,90 27,00 105 76.913.400
26/8/2025 25,98 26,40 +2,72% 25,98 26,49 26,37 26,37 26,47 94 69.639.800
25/8/2025 25,00 25,70 +3,05% 24,98 25,99 25,52 25,51 25,75 93 34.458.700
22/8/2025 24,46 24,94 +2,09% 24,45 25,00 24,84 24,90 24,94 102 41.237.500
21/8/2025 24,45 24,43 +0,16% 24,37 24,70 24,48 24,02 24,43 49 16.646.500
20/8/2025 24,88 24,39 -0,41% 24,01 24,88 24,20 24,30 24,40 42 12.588.700
19/8/2025 24,50 24,49 +0,62% 22,84 24,89 23,73 24,05 24,49 121 54.351.600
18/8/2025 24,38 24,34 +1,42% 23,99 24,39 24,27 23,99 24,34 69 29.621.500
15/8/2025 23,48 24,00 +2,21% 23,48 24,00 23,78 23,70 24,00 76 32.104.700
14/8/2025 23,05 23,48 +2,04% 23,05 23,50 23,43 23,35 23,50 55 25.776.500
13/8/2025 22,00 23,01 +12,52% 22,00 24,79 22,95 22,76 23,04 144 57.852.100
12/8/2025 20,97 20,45 +0,25% 20,45 20,98 20,58 20,47 20,88 7 2.058.900
11/8/2025 20,75 20,40 -0,54% 20,39 20,75 20,45 20,39 20,89 45 23.115.100
8/8/2025 20,45 20,51 -0,87% 20,42 20,62 20,49 20,51 20,75 19 5.328.600
7/8/2025 20,74 20,69 +0,39% 20,51 20,74 20,62 20,61 20,99 14 6.392.800
6/8/2025 20,71 20,61 -0,39% 20,60 21,03 20,77 20,50 20,75 14 4.571.000
5/8/2025 20,76 20,69 +0,53% 20,48 20,76 20,52 20,50 20,72 36 28.530.200
4/8/2025 20,81 20,58 -1,53% 20,54 20,99 20,65 20,58 20,75 51 15.699.000
1/8/2025 20,81 20,90 -0,10% 20,81 21,15 20,93 20,79 21,00 29 12.350.400
31/7/2025 21,19 20,92 +0,10% 20,63 21,19 20,72 20,80 20,93 42 18.855.900
30/7/2025 21,23 20,90 -2,47% 20,90 21,23 21,04 20,87 21,20 25 6.734.100
29/7/2025 20,80 21,43 +0,42% 20,80 21,47 21,08 21,00 21,24 9 2.741.000
28/7/2025 20,80 21,34 +0,90% 20,80 21,43 20,89 20,85 21,49 8 2.507.700
25/7/2025 21,19 21,15 +1,93% 20,78 21,19 20,84 20,77 21,19 9 2.501.400
24/7/2025 20,83 20,75 -0,53% 20,66 20,85 20,74 20,75 20,99 15 4.563.800
23/7/2025 20,85 20,86 +0,05% 20,84 21,69 20,93 20,84 21,37 8 1.884.500
22/7/2025 20,83 20,85 +0,24% 20,83 21,75 21,20 20,89 21,00 9 2.968.300
21/7/2025 20,72 20,80 -1,65% 20,72 21,84 21,11 20,80 21,69 103 35.891.600
18/7/2025 21,64 21,15 +0,05% 20,76 21,64 21,02 20,86 21,69 27 12.405.000
17/7/2025 21,30 21,14 -0,75% 21,14 21,36 21,23 21,01 21,69 11 3.822.900
16/7/2025 21,39 21,30 -0,42% 21,11 21,39 21,27 21,30 21,88 19 5.956.900
15/7/2025 21,34 21,39 +0,28% 21,34 21,76 21,54 21,38 21,99 17 6.677.400
14/7/2025 21,32 21,33 -1,84% 21,32 21,99 21,44 21,32 21,46 22 6.217.600
11/7/2025 22,08 21,73 -0,32% 21,67 22,10 21,82 21,73 21,99 14 3.055.900
10/7/2025 21,75 21,80 -0,91% 20,96 22,24 21,78 21,50 21,89 19 8.060.500
9/7/2025 22,24 22,00 +1,29% 21,93 22,24 21,97 21,71 22,00 53 14.939.700
8/7/2025 21,52 21,72 -1,45% 21,50 22,22 21,91 21,65 21,72 27 9.641.900
7/7/2025 21,41 22,04 +2,04% 21,41 22,04 21,86 21,72 22,04 16 6.996.300
4/7/2025 22,00 21,60 -1,46% 21,50 22,22 21,64 21,60 21,97 43 17.101.400
3/7/2025 21,80 21,92 +0,09% 21,79 22,15 21,98 21,61 22,30 22 26.167.800
2/7/2025 21,67 21,90 +0,23% 21,08 21,90 21,66 21,80 21,90 39 16.897.100
1/7/2025 21,05 21,85 +3,80% 20,92 21,85 21,34 21,28 21,85 50 26.045.300
30/6/2025 21,22 21,05 +0,24% 20,79 21,30 21,03 20,95 21,28 35 8.415.400
27/6/2025 20,95 21,00 +0,24% 20,81 21,90 21,28 20,76 21,32 84 32.140.700
26/6/2025 20,95 20,95 +0,72% 20,95 21,43 21,15 20,80 20,95 13 9.731.000
25/6/2025 20,71 20,80 +0,87% 20,45 21,10 20,82 20,62 21,00 23 12.286.000
24/6/2025 20,72 20,62 -0,19% 20,51 20,72 20,55 20,53 20,63 27 8.840.100
23/6/2025 20,76 20,66 -0,29% 20,62 21,70 20,98 20,61 20,66 25 11.749.700
20/6/2025 20,72 20,72 -0,38% 20,66 20,80 20,74 20,68 20,72 13 3.941.700
18/6/2025 20,90 20,80 0,00% 20,80 20,90 20,87 20,75 20,90 15 14.612.400
17/6/2025 20,71 20,80 +0,10% 20,70 21,20 20,82 20,73 21,22 12 3.748.500
16/6/2025 20,73 20,78 -1,52% 20,69 21,46 20,78 20,78 21,00 18 6.234.200
13/6/2025 21,50 21,10 -2,85% 20,82 21,50 20,99 20,81 21,09 26 7.768.800
12/6/2025 20,54 21,72 +2,84% 20,54 21,90 21,24 20,73 21,75 54 28.674.700
11/6/2025 20,51 21,12 -0,14% 20,51 21,13 20,97 20,67 20,90 5 1.258.700
10/6/2025 21,00 21,15 +0,71% 20,88 21,15 20,99 20,64 21,30 9 2.309.100
9/6/2025 20,43 21,00 0,00% 20,40 21,92 20,87 20,78 21,00 52 30.683.400
6/6/2025 20,79 21,00 +1,16% 20,70 21,01 20,89 20,57 21,00 12 3.969.300
5/6/2025 20,15 20,76 +1,71% 20,15 20,77 20,45 20,40 20,83 13 5.113.700
4/6/2025 20,89 20,41 -2,86% 20,31 22,35 21,45 20,41 20,77 39 36.692.800
3/6/2025 20,64 21,01 +1,01% 20,31 21,01 20,82 20,60 21,00 29 8.956.300
2/6/2025 20,94 20,80 -0,72% 20,79 21,00 20,94 20,80 20,99 7 3.142.400
30/5/2025 20,67 20,95 -0,10% 20,67 21,10 20,97 20,85 21,05 43 26.846.400
29/5/2025 20,80 20,97 +0,24% 20,80 20,97 20,87 20,66 21,00 6 1.252.300
28/5/2025 20,91 20,92 -0,10% 20,71 20,92 20,80 20,72 21,00 13 3.952.200
27/5/2025 20,99 20,94 +1,26% 20,70 20,99 20,75 20,69 21,00 19 9.963.200
26/5/2025 20,93 20,68 -1,29% 20,65 20,93 20,72 20,67 20,78 21 9.948.000
23/5/2025 20,66 20,95 +0,24% 20,53 20,99 20,83 20,54 20,95 13 8.541.500
22/5/2025 20,75 20,90 -0,19% 20,66 20,97 20,80 20,50 20,90 16 4.161.200
21/5/2025 20,52 20,94 -0,38% 20,52 20,97 20,69 20,60 20,96 28 12.210.800
20/5/2025 20,47 21,02 +0,67% 20,47 21,22 21,06 20,86 21,20 23 5.899.000
19/5/2025 20,41 20,88 +1,46% 20,41 20,99 20,79 20,73 20,88 35 12.687.300
16/5/2025 20,44 20,58 -0,58% 20,44 20,70 20,59 20,50 20,80 29 13.387.500
15/5/2025 20,88 20,70 -0,86% 20,61 20,97 20,82 20,62 20,70 15 4.373.400
14/5/2025 20,35 20,88 +2,60% 20,35 20,88 20,57 20,33 21,00 83 23.039.600
13/5/2025 20,89 20,35 +1,14% 20,14 20,89 20,51 20,22 20,40 65 42.470.800
12/5/2025 21,00 20,12 -0,10% 20,06 21,00 20,26 20,12 20,50 31 12.967.700
9/5/2025 20,02 20,14 +0,10% 20,00 20,59 20,23 20,13 20,14 31 11.940.300
8/5/2025 20,39 20,12 -0,15% 20,03 20,39 20,11 20,00 20,12 14 9.654.400
7/5/2025 20,10 20,15 +0,25% 20,01 20,20 20,13 20,00 20,15 19 8.860.900
6/5/2025 20,81 20,10 -4,15% 20,10 20,96 20,44 20,10 20,25 73 31.886.900
5/5/2025 20,43 20,97 -1,46% 20,01 20,97 20,49 20,16 20,97 91 36.077.800
2/5/2025 20,30 21,28 -2,52% 19,89 21,28 20,27 21,00 21,28 124 57.371.500
29/4/2025 21,40 21,83 +1,77% 21,40 22,03 21,90 21,85 22,13 100 50.168.800
28/4/2025 21,67 21,45 -0,88% 21,13 21,67 21,43 21,23 21,48 19 17.144.500
25/4/2025 21,62 21,64 -0,73% 21,50 21,95 21,65 21,50 21,64 70 25.549.900
24/4/2025 21,09 21,80 -0,50% 21,05 21,80 21,67 21,70 21,80 30 9.752.400
23/4/2025 21,85 21,91 +1,01% 21,70 21,99 21,88 21,00 21,89 32 20.790.100
22/4/2025 21,30 21,69 +1,93% 21,30 21,74 21,57 21,20 21,65 60 47.040.600
17/4/2025 21,09 21,28 +2,21% 20,78 21,29 20,97 21,00 21,29 37 9.228.800
16/4/2025 20,20 20,82 +3,58% 20,02 21,00 20,74 20,82 20,87 69 26.970.000
15/4/2025 19,97 20,10 +0,40% 19,97 20,22 20,13 20,10 20,19 22 7.046.500
14/4/2025 19,95 20,02 +0,50% 19,95 21,81 20,09 20,00 20,04 57 25.113.700
11/4/2025 19,83 19,92 +0,10% 19,79 20,05 19,90 19,79 19,99 60 30.053.500
10/4/2025 19,69 19,90 +1,02% 19,58 19,90 19,66 19,72 19,90 25 12.387.800
9/4/2025 19,81 19,70 -0,05% 19,51 19,81 19,69 19,54 19,70 36 13.393.900
8/4/2025 19,54 19,71 +0,72% 19,50 19,84 19,55 19,50 19,76 23 11.145.200
7/4/2025 20,00 19,57 +0,10% 19,07 20,10 19,51 19,56 19,70 80 41.380.300
4/4/2025 19,80 19,55 -1,26% 19,42 19,91 19,53 19,55 19,75 33 20.320.200
3/4/2025 19,34 19,80 -1,00% 19,34 20,04 19,79 19,70 19,80 35 10.291.600
2/4/2025 19,97 20,00 -0,50% 19,79 20,00 19,88 19,75 20,00 44 14.915.800
1/4/2025 19,93 20,10 +0,85% 19,62 20,10 19,90 19,75 20,10 21 9.354.600
31/3/2025 19,95 19,93 +0,66% 19,20 19,97 19,73 19,75 19,94 48 22.105.800
28/3/2025 19,90 19,80 -0,50% 19,73 19,99 19,83 19,73 19,80 21 6.147.600
27/3/2025 19,87 19,90 -0,05% 19,75 19,90 19,80 19,80 19,90 9 1.980.700
26/3/2025 19,60 19,91 +2,10% 19,60 20,07 19,88 19,75 20,00 34 12.127.800
25/3/2025 19,28 19,50 +1,04% 19,15 19,94 19,41 19,40 19,83 45 27.959.800
24/3/2025 19,13 19,30 +4,66% 19,10 19,91 19,50 19,30 19,48 73 28.874.100
21/3/2025 18,59 18,44 -1,60% 18,38 18,73 18,61 18,43 18,72 21 12.097.900
20/3/2025 18,71 18,74 -0,64% 18,12 18,74 18,41 18,16 18,90 47 11.788.500
19/3/2025 18,78 18,86 +1,40% 18,29 18,86 18,45 18,45 18,86 32 12.547.800
18/3/2025 18,75 18,60 -1,48% 18,37 18,75 18,50 18,42 18,60 18 4.626.000
17/3/2025 19,05 18,88 -0,37% 18,33 19,05 18,66 18,10 18,88 37 10.637.900
14/3/2025 18,30 18,95 +4,41% 18,08 19,09 18,50 18,52 18,96 65 21.841.100
13/3/2025 18,28 18,15 0,00% 18,08 18,28 18,16 18,15 18,20 25 5.266.600
12/3/2025 18,22 18,15 -0,55% 18,04 18,22 18,13 18,15 18,20 36 11.063.200
11/3/2025 18,30 18,25 0,00% 18,00 18,30 18,10 18,02 18,25 31 9.957.900
10/3/2025 18,15 18,25 -0,27% 18,10 18,25 18,17 18,11 18,25 30 8.176.900
7/3/2025 18,04 18,30 +0,16% 17,84 18,30 18,07 18,15 18,30 63 23.139.100
6/3/2025 17,80 18,27 +0,88% 17,80 18,41 18,25 18,01 18,34 70 20.814.900
5/3/2025 17,88 18,11 +1,17% 17,64 18,18 17,98 17,90 18,16 82 28.775.400
28/2/2025 17,80 17,90 +1,70% 17,50 17,90 17,65 17,85 17,90 108 56.309.200
27/2/2025 17,66 17,60 -0,28% 17,50 17,73 17,63 17,45 17,60 40 14.633.800
26/2/2025 17,75 17,65 -0,40% 17,65 17,87 17,69 17,50 17,65 14 2.477.800
25/2/2025 17,67 17,72 +0,85% 17,42 17,75 17,61 17,42 17,72 48 35.927.600
24/2/2025 17,76 17,57 -0,28% 17,57 17,85 17,69 17,57 17,60 29 10.619.200
21/2/2025 17,68 17,62 -0,28% 17,62 17,78 17,66 17,53 17,63 14 6.006.300
20/2/2025 17,55 17,67 +0,40% 17,55 17,77 17,72 17,60 17,67 28 12.055.900
19/2/2025 17,60 17,60 0,00% 17,55 17,65 17,62 17,50 17,62 14 7.051.700
18/2/2025 17,48 17,60 +0,57% 17,31 17,60 17,51 17,44 17,60 74 39.748.700
17/2/2025 17,63 17,50 -0,85% 17,50 17,67 17,57 17,45 17,50 67 31.634.200
14/2/2025 17,57 17,65 +0,57% 17,45 17,65 17,58 17,44 17,65 31 26.373.300
13/2/2025 17,49 17,55 +0,86% 17,48 17,69 17,52 17,45 17,48 23 8.936.000
12/2/2025 17,55 17,40 -0,80% 17,36 17,55 17,49 17,39 17,49 27 24.312.900
11/2/2025 17,84 17,54 +0,23% 17,50 17,84 17,62 17,50 17,55 38 13.572.400
10/2/2025 17,66 17,50 -1,69% 17,50 18,00 17,64 17,50 17,57 37 13.058.000
7/2/2025 17,65 17,80 +1,31% 17,50 17,83 17,62 17,58 17,81 39 28.020.500
6/2/2025 17,70 17,57 -0,17% 17,52 17,70 17,59 17,54 17,63 14 4.223.500
5/2/2025 18,16 17,60 -0,28% 17,50 18,16 17,58 17,48 17,60 42 18.291.900
4/2/2025 17,45 17,65 +0,86% 17,45 17,68 17,56 17,65 17,68 29 11.766.600
3/2/2025 17,60 17,50 -0,62% 17,43 17,72 17,50 17,46 17,50 29 10.154.600
31/1/2025 17,76 17,61 -0,73% 17,50 17,76 17,57 17,45 17,57 105 66.434.400
30/1/2025 17,80 17,74 +0,23% 17,50 18,50 17,79 17,59 17,74 113 39.684.600
29/1/2025 17,29 17,70 +0,28% 17,29 17,90 17,66 17,57 17,70 29 25.612.600
28/1/2025 17,23 17,65 +0,40% 17,23 17,65 17,47 17,27 17,65 38 13.982.900
27/1/2025 17,37 17,58 +1,15% 17,25 17,58 17,36 17,31 17,60 25 9.552.000
24/1/2025 17,40 17,38 -0,11% 17,29 17,58 17,38 17,23 17,41 7 1.217.100
23/1/2025 17,33 17,40 -0,17% 17,20 17,40 17,35 17,15 17,39 25 8.503.700
22/1/2025 17,36 17,43 0,00% 17,10 17,43 17,14 17,11 17,59 33 18.858.900
21/1/2025 17,49 17,43 +0,75% 17,21 17,50 17,37 17,30 17,44 9 1.737.800
20/1/2025 17,00 17,30 +1,17% 17,00 17,30 17,08 17,16 17,30 9 2.904.700
17/1/2025 17,09 17,10 +0,94% 16,91 17,12 16,99 17,10 17,24 24 5.439.100
16/1/2025 17,00 16,94 -1,17% 16,93 17,00 16,95 16,93 17,09 7 1.695.200
15/1/2025 17,00 17,14 +1,42% 16,90 17,27 17,08 16,97 17,32 15 2.733.300
14/1/2025 17,00 16,90 +0,12% 16,78 17,00 16,86 16,85 16,98 14 2.866.500
13/1/2025 17,04 16,88 -1,17% 16,84 17,10 16,96 16,88 16,99 14 4.241.000
10/1/2025 17,27 17,08 -1,10% 16,80 17,27 16,96 16,92 17,09 35 9.839.200
9/1/2025 17,48 17,27 -1,26% 17,26 17,50 17,38 17,26 17,39 36 11.127.200
8/1/2025 17,39 17,49 -0,63% 17,12 17,58 17,33 17,15 17,48 94 24.783.200
7/1/2025 17,55 17,60 +0,40% 17,38 17,60 17,51 17,41 17,60 18 6.304.700
6/1/2025 17,59 17,53 -0,40% 17,36 17,60 17,50 17,48 17,68 61 18.025.800
3/1/2025 17,19 17,60 +2,33% 17,19 17,60 17,40 17,37 17,58 19 13.054.000
2/1/2025 17,19 17,20 +0,17% 16,89 17,20 17,14 17,11 17,20 49 21.596.500
30/12/2024 17,17 17,17 +1,90% 16,68 17,17 16,93 16,71 17,17 42 9.824.700
27/12/2024 16,86 16,85 -0,06% 16,77 17,09 16,83 16,80 16,90 25 6.901.200
26/12/2024 16,80 16,86 +0,36% 16,80 17,18 16,85 16,80 16,87 34 9.945.600
23/12/2024 16,91 16,80 -1,18% 16,48 16,92 16,66 16,63 16,90 50 12.665.400
20/12/2024 16,96 17,00 -0,76% 16,16 17,01 16,67 16,74 17,15 35 10.006.300
19/12/2024 17,18 17,13 +1,60% 16,08 17,18 16,38 16,48 17,19 88 49.974.100
18/12/2024 16,87 16,86 -0,06% 16,62 16,87 16,67 16,63 16,87 30 19.677.800
17/12/2024 17,15 16,87 -0,53% 16,64 17,15 16,88 16,62 16,88 33 7.937.600
16/12/2024 16,91 16,96 +0,36% 16,86 17,14 16,95 16,95 17,08 23 5.087.400
13/12/2024 18,20 16,90 0,00% 16,90 18,20 17,26 16,92 16,99 17 3.107.100
12/12/2024 17,08 16,90 -2,14% 16,89 17,11 17,00 16,88 16,90 60 16.326.000
11/12/2024 17,15 17,27 +1,29% 17,15 17,69 17,32 17,20 17,85 24 9.531.000
10/12/2024 17,05 17,05 -0,12% 17,02 17,16 17,10 17,02 17,05 35 12.996.000
9/12/2024 17,09 17,07 +0,47% 16,95 17,14 17,06 16,99 17,07 46 10.579.500
6/12/2024 16,91 16,99 -0,06% 16,82 17,25 16,99 16,99 17,04 46 17.508.000
5/12/2024 17,29 17,00 0,00% 17,00 17,29 17,09 16,91 17,13 29 5.128.100
4/12/2024 16,81 17,00 +0,59% 16,75 17,08 16,86 16,99 17,10 30 14.163.500
3/12/2024 16,91 16,90 -0,12% 16,77 17,10 16,90 16,78 17,00 30 10.140.300
2/12/2024 17,03 16,92 -0,41% 16,71 17,19 16,91 16,91 17,14 62 16.235.900
29/11/2024 17,30 16,99 -2,91% 16,70 17,30 16,98 16,98 17,10 99 37.701.300
28/11/2024 18,04 17,50 -2,99% 17,20 18,04 17,38 17,21 17,50 55 15.469.300
27/11/2024 18,38 18,04 -7,01% 18,01 18,38 18,10 18,04 18,23 74 27.515.800
26/11/2024 19,17 19,40 +1,31% 18,94 19,56 19,28 19,39 19,43 100 73.877.500
25/11/2024 18,99 19,15 +1,59% 18,87 19,60 19,16 18,85 19,15 85 39.679.400
22/11/2024 19,00 18,85 -0,79% 18,57 19,00 18,84 18,70 18,90 41 15.637.500
21/11/2024 18,47 19,00 +2,81% 18,47 19,90 18,91 18,61 19,00 56 29.325.700
19/11/2024 18,46 18,48 +1,93% 18,27 18,48 18,37 18,33 18,48 25 5.697.200
18/11/2024 18,49 18,13 0,00% 18,13 18,50 18,35 18,12 18,39 40 17.439.300
14/11/2024 18,25 18,13 +0,06% 18,10 18,25 18,15 18,12 18,19 20 6.537.400
13/11/2024 18,15 18,12 +0,67% 17,96 18,15 18,11 18,00 18,20 21 28.803.400
12/11/2024 18,30 18,00 -0,44% 17,92 18,37 18,02 17,99 18,10 33 19.108.700
11/11/2024 18,02 18,08 +0,39% 18,00 18,20 18,06 18,05 18,08 40 25.839.800
8/11/2024 18,10 18,01 -0,66% 18,01 18,40 18,18 18,01 18,05 64 28.363.700
7/11/2024 18,72 18,13 -1,68% 17,95 18,77 18,17 18,11 18,13 51 23.987.500
6/11/2024 18,29 18,44 +1,93% 18,29 18,60 18,40 18,30 18,44 60 30.182.900
5/11/2024 17,94 18,09 +1,80% 17,94 18,40 18,14 18,01 18,27 89 55.509.600
4/11/2024 17,60 17,77 +0,91% 17,40 17,88 17,59 17,48 17,70 31 14.079.800
1/11/2024 17,71 17,61 -2,11% 17,59 17,99 17,64 17,61 17,85 28 9.705.000
31/10/2024 17,87 17,99 -0,06% 17,78 17,99 17,82 17,75 18,06 10 2.673.600
30/10/2024 17,94 18,00 +0,90% 17,94 18,28 18,02 17,94 18,00 27 11.894.700
29/10/2024 17,95 17,84 -0,61% 17,62 18,05 17,78 17,62 17,84 22 5.690.500
28/10/2024 17,65 17,95 +1,76% 17,62 18,00 17,78 17,95 18,14 32 14.053.200
25/10/2024 17,61 17,64 -0,23% 17,61 17,74 17,66 17,61 17,73 6 2.650.300
24/10/2024 17,51 17,68 +0,40% 17,45 17,70 17,60 17,54 17,71 10 2.289.000
23/10/2024 17,61 17,61 -0,90% 17,40 17,77 17,65 17,51 17,74 19 7.414.500
22/10/2024 17,79 17,77 +0,68% 17,45 17,79 17,53 17,50 17,77 27 17.364.500
21/10/2024 17,56 17,65 +0,57% 17,56 17,76 17,66 17,65 17,70 14 7.244.000
18/10/2024 18,02 17,55 -0,85% 17,55 18,02 17,66 17,55 17,80 30 15.187.600
17/10/2024 17,60 17,70 +0,57% 17,52 17,78 17,65 17,70 17,78 32 16.593.000
16/10/2024 17,70 17,60 -0,85% 17,53 17,73 17,59 17,60 17,73 27 13.727.700
15/10/2024 17,61 17,75 +1,37% 17,60 17,79 17,66 17,60 17,75 11 6.006.100
14/10/2024 17,89 17,51 -2,18% 17,51 17,89 17,69 17,50 17,88 33 10.083.400
11/10/2024 17,78 17,90 -0,56% 17,75 17,93 17,82 17,83 17,92 7 2.495.000
10/10/2024 17,97 18,00 +0,17% 17,52 18,00 17,86 17,75 18,00 44 26.975.400
9/10/2024 18,02 17,97 -0,22% 17,70 18,03 17,83 17,81 17,97 37 7.849.000
8/10/2024 17,90 18,01 +0,06% 17,79 18,08 17,87 17,80 18,01 24 9.475.400
7/10/2024 17,77 18,00 +0,22% 17,77 18,08 17,89 17,90 18,07 29 9.302.800
4/10/2024 17,99 17,96 +0,17% 17,79 18,00 17,94 17,76 17,97 15 3.589.200
3/10/2024 17,80 17,93 +1,13% 17,75 18,10 17,84 17,76 17,93 22 5.889.100
2/10/2024 18,01 17,73 -0,56% 17,72 18,12 17,96 17,80 18,08 21 7.186.100
1/10/2024 17,60 17,83 +1,42% 17,60 18,06 17,88 17,83 17,99 16 3.755.200
30/9/2024 17,83 17,58 -1,57% 17,58 17,83 17,68 17,56 17,70 52 32.532.000
26/9/2024 18,02 17,86 -0,94% 17,86 18,02 17,89 17,86 17,95 15 4.295.300
25/9/2024 18,06 18,03 +0,11% 17,84 18,06 18,00 17,92 18,03 11 4.502.100
24/9/2024 18,10 18,01 -0,50% 18,00 18,10 18,03 17,88 18,01 18 8.117.500
23/9/2024 17,76 18,10 +2,20% 17,76 18,34 18,07 17,97 18,10 48 23.131.600
20/9/2024 17,93 17,71 -1,34% 17,53 18,17 17,80 17,70 18,11 42 15.494.400
19/9/2024 18,00 17,95 -0,28% 17,95 18,08 17,98 17,95 18,00 4 1.978.300
18/9/2024 18,37 18,00 +0,45% 18,00 18,37 18,05 17,95 18,01 14 9.569.100
17/9/2024 18,00 17,92 -0,22% 17,92 18,73 18,15 17,92 17,97 49 26.503.100
16/9/2024 17,97 17,96 -0,22% 17,96 18,75 18,13 17,95 18,06 23 7.796.200
13/9/2024 17,85 18,00 -0,17% 17,85 18,01 18,00 18,00 18,01 17 9.002.900
12/9/2024 18,02 18,03 0,00% 17,80 18,03 17,96 17,95 18,06 14 5.570.600
11/9/2024 18,00 18,03 +0,39% 17,82 18,03 17,92 17,85 18,03 11 2.330.200
10/9/2024 18,02 17,96 -0,33% 17,96 18,90 18,17 17,85 18,04 23 12.360.400
9/9/2024 18,01 18,02 0,00% 17,98 18,30 18,05 17,99 18,02 23 11.557.300
6/9/2024 18,03 18,02 +0,78% 17,94 18,10 18,02 17,96 18,08 30 13.698.500
5/9/2024 18,04 17,88 -0,45% 17,88 18,10 17,93 17,82 18,00 27 7.534.000
4/9/2024 17,95 17,96 +0,11% 17,79 18,03 17,89 17,86 18,03 22 4.474.700
3/9/2024 18,04 17,94 +1,13% 17,88 18,04 17,94 17,76 17,94 18 8.974.900
2/9/2024 18,05 17,74 -1,72% 17,72 18,38 17,92 17,74 18,00 32 14.522.000
30/8/2024 18,09 18,05 +0,28% 18,05 18,50 18,15 17,87 18,10 16 5.445.500
29/8/2024 17,66 18,00 +1,07% 17,66 18,06 17,92 17,80 18,00 17 7.709.600
28/8/2024 18,09 17,81 +0,45% 17,74 18,09 17,85 17,81 17,99 24 12.142.100
27/8/2024 18,05 17,73 -1,01% 17,63 18,05 17,82 17,73 18,10 17 7.307.000
26/8/2024 18,50 17,91 -0,50% 17,91 18,58 18,14 17,91 18,10 31 15.782.200
23/8/2024 18,11 18,00 +0,84% 17,90 18,15 18,05 18,00 18,14 17 5.417.600
22/8/2024 18,10 17,85 -0,45% 17,85 18,12 17,96 17,80 18,12 14 4.672.100
21/8/2024 17,83 17,93 +0,62% 17,83 18,25 18,12 17,89 18,09 22 10.148.700
20/8/2024 17,82 17,82 +0,39% 17,82 17,82 17,82 18,01 18,18 2 712.800
19/8/2024 17,56 17,75 +0,28% 17,56 17,94 17,76 17,75 17,94 35 7.462.600
16/8/2024 17,71 17,70 0,00% 17,70 17,99 17,75 17,67 17,91 30 14.028.600
15/8/2024 17,60 17,70 +1,09% 17,43 18,00 17,60 17,63 17,90 39 16.193.600
14/8/2024 17,76 17,51 -2,61% 17,51 18,01 17,64 17,51 17,78 51 23.464.400
13/8/2024 17,90 17,98 +1,87% 17,66 18,37 17,95 17,76 18,04 32 9.335.500
12/8/2024 17,97 17,65 -1,73% 17,65 18,11 17,95 17,65 17,85 49 14.360.700
9/8/2024 17,61 17,96 +2,05% 17,61 18,45 17,90 17,72 17,98 28 6.266.500
8/8/2024 17,69 17,60 +0,57% 17,43 17,76 17,59 17,43 17,62 49 10.204.200
7/8/2024 17,69 17,50 +0,23% 17,39 17,90 17,58 17,41 17,74 36 11.253.100
6/8/2024 17,47 17,46 +0,98% 17,33 17,99 17,63 17,38 17,69 41 10.582.500
5/8/2024 17,00 17,29 -1,76% 16,65 17,57 17,06 17,29 17,45 79 39.583.000
2/8/2024 18,10 17,60 -2,76% 17,59 18,10 17,77 17,55 17,90 109 32.521.400
1/8/2024 18,80 18,10 -2,11% 18,00 18,80 18,19 18,10 18,92 86 28.924.100
31/7/2024 18,82 18,49 -1,70% 18,00 18,84 18,51 18,49 18,57 58 32.038.000
30/7/2024 18,67 18,81 +1,35% 18,51 18,82 18,70 18,54 18,81 18 10.663.100
29/7/2024 18,80 18,56 -2,11% 18,56 18,80 18,61 18,56 18,60 22 5.397.400
26/7/2024 19,09 18,96 +1,12% 18,51 19,09 18,79 18,53 18,86 21 6.767.500
25/7/2024 18,79 18,75 -0,16% 18,40 18,79 18,61 18,60 18,78 29 6.513.500
24/7/2024 19,09 18,78 -0,63% 18,75 19,10 18,79 18,75 18,78 49 20.865.900
23/7/2024 18,70 18,90 +0,59% 18,70 19,10 18,84 18,85 19,04 40 22.806.000
22/7/2024 19,35 18,79 -2,69% 18,72 19,37 19,02 18,79 18,89 120 61.448.100
19/7/2024 19,40 19,31 -1,23% 19,29 19,40 19,35 19,31 19,46 16 5.225.200
18/7/2024 19,44 19,55 +0,77% 19,28 19,81 19,50 19,50 19,55 35 12.095.300
17/7/2024 19,40 19,40 +0,57% 19,29 19,55 19,36 19,30 19,54 16 4.067.600
16/7/2024 19,34 19,29 -0,26% 19,25 19,40 19,30 19,29 19,47 11 2.702.500
15/7/2024 19,35 19,34 -0,21% 19,22 19,35 19,28 19,24 19,38 28 8.487.300
12/7/2024 19,89 19,38 -0,46% 19,31 19,89 19,42 19,36 19,42 23 11.460.400
11/7/2024 19,49 19,47 +0,36% 19,43 19,55 19,51 19,40 19,50 16 10.540.700
10/7/2024 19,24 19,40 +1,04% 19,22 19,59 19,42 19,30 19,82 31 11.074.900
9/7/2024 19,41 19,20 -1,34% 19,20 19,41 19,29 19,20 19,47 14 3.666.500
8/7/2024 19,25 19,46 +1,09% 19,15 19,48 19,24 19,16 19,46 34 11.355.100
5/7/2024 19,49 19,25 +0,05% 19,25 19,49 19,31 19,25 19,31 21 12.747.900
4/7/2024 19,51 19,24 -1,33% 19,09 19,51 19,27 19,24 19,50 43 13.106.000
3/7/2024 19,85 19,50 -0,31% 19,41 19,85 19,70 19,45 19,50 21 5.911.800
2/7/2024 19,94 19,56 -0,10% 19,40 19,94 19,55 19,40 19,56 12 3.324.700
1/7/2024 19,63 19,58 -0,25% 19,48 19,95 19,71 19,40 19,58 25 13.010.900
28/6/2024 19,86 19,63 -1,16% 19,60 19,86 19,65 19,63 19,99 10 2.162.500
27/6/2024 19,48 19,86 +1,02% 19,48 20,14 19,72 19,48 19,85 7 1.380.800
26/6/2024 20,09 19,66 -1,01% 19,44 20,09 19,69 19,53 19,87 8 1.575.900
25/6/2024 20,15 19,86 -1,00% 19,41 20,15 19,72 19,66 19,95 12 2.366.400
24/6/2024 20,16 20,06 +3,19% 19,53 20,24 20,14 19,80 20,00 37 18.531.600
21/6/2024 19,30 19,44 +1,20% 19,30 19,44 19,37 19,20 19,95 5 1.549.800
20/6/2024 19,44 19,21 0,00% 19,21 19,44 19,35 19,21 19,32 16 5.999.600
19/6/2024 19,23 19,21 -0,05% 19,05 19,23 19,18 19,08 19,21 20 4.795.500
18/6/2024 19,38 19,22 -1,18% 19,02 19,60 19,27 19,25 19,35 30 6.939.000
17/6/2024 20,16 19,45 -0,61% 19,45 20,16 19,54 19,38 19,80 33 16.421.300
14/6/2024 19,88 19,57 -1,56% 19,57 19,88 19,68 19,55 19,79 15 4.133.400
13/6/2024 19,81 19,88 +0,66% 19,60 19,88 19,75 19,60 19,88 15 8.296.000
12/6/2024 20,10 19,75 +0,20% 19,75 20,10 19,81 19,75 19,94 13 8.718.300
11/6/2024 20,28 19,71 -2,86% 19,71 20,28 19,95 19,71 19,98 18 5.387.500
10/6/2024 20,18 20,29 -0,98% 19,85 20,49 20,10 19,90 20,29 13 2.814.800
7/6/2024 21,28 20,49 -2,34% 19,60 21,28 20,02 19,72 20,50 28 9.813.300
6/6/2024 20,00 20,98 +7,59% 19,61 20,98 20,36 20,00 20,99 6 1.425.500
5/6/2024 19,48 19,50 +0,10% 19,48 20,01 19,69 19,50 19,60 22 5.712.300
4/6/2024 19,90 19,48 -1,72% 19,48 19,90 19,57 19,48 19,86 57 17.030.500
3/6/2024 20,25 19,82 -3,32% 19,82 20,76 20,10 19,82 20,00 54 17.491.900
31/5/2024 20,57 20,50 -0,15% 20,40 20,57 20,48 20,50 21,00 9 2.048.700
29/5/2024 20,78 20,53 -1,30% 20,52 20,78 20,57 20,50 20,53 13 2.880.700
28/5/2024 20,76 20,80 -0,43% 20,41 20,80 20,60 20,40 20,82 35 12.978.800
27/5/2024 20,96 20,89 -0,29% 20,68 20,96 20,77 20,68 20,89 17 5.194.800
24/5/2024 20,90 20,95 -1,13% 20,36 21,10 20,61 20,60 20,91 18 6.390.400
23/5/2024 21,37 21,19 -0,84% 21,01 21,37 21,20 21,00 21,20 16 4.876.700
22/5/2024 21,04 21,37 -1,06% 21,04 21,37 21,12 21,04 21,37 16 9.082.800
21/5/2024 21,60 21,60 -0,18% 21,60 21,60 21,50 21,28 21,61 2 430.000
20/5/2024 21,97 21,64 -0,32% 20,69 21,97 21,42 21,33 21,64 22 5.142.900
17/5/2024 21,22 21,71 +3,53% 20,34 21,71 20,92 21,30 21,73 39 12.766.500
16/5/2024 21,30 20,97 -1,04% 20,50 21,30 20,83 20,40 21,95 59 29.379.400
15/5/2024 21,60 21,19 -2,12% 21,01 21,60 21,31 21,18 21,19 33 14.491.100
14/5/2024 22,00 21,65 -1,59% 21,65 22,00 21,79 21,65 21,78 21 9.806.500
13/5/2024 22,15 22,00 -0,50% 21,78 22,17 22,01 22,00 22,18 23 6.385.000
10/5/2024 22,15 22,11 +0,09% 22,05 22,46 22,18 22,05 22,12 32 12.645.500
9/5/2024 22,50 22,09 -1,25% 21,85 22,50 22,09 21,85 22,09 23 10.383.700
8/5/2024 22,97 22,37 +0,31% 22,36 22,97 22,62 22,36 22,50 17 4.299.200
7/5/2024 23,19 22,30 -3,88% 21,94 23,19 22,34 22,20 22,52 19 11.170.800
6/5/2024 22,30 23,20 +1,31% 22,30 23,20 22,94 22,70 23,20 26 8.946.900
3/5/2024 23,60 22,90 -2,55% 22,80 23,60 23,11 22,47 22,90 17 4.161.400
2/5/2024 23,19 23,50 -2,08% 23,01 24,00 23,25 23,10 23,55 54 26.745.800
30/4/2024 24,00 24,00 +0,21% 23,70 24,10 24,03 23,51 23,98 43 31.010.800
29/4/2024 23,90 23,95 -0,04% 23,37 24,00 23,92 23,90 24,19 38 22.732.800
26/4/2024 23,28 23,96 +1,61% 22,70 23,96 23,47 23,70 23,96 72 35.452.200
25/4/2024 23,31 23,58 -1,50% 23,21 23,89 23,37 22,94 23,58 24 21.509.100
24/4/2024 23,26 23,94 +3,19% 23,25 23,96 23,57 23,59 23,94 44 18.860.800
23/4/2024 22,89 23,20 +3,02% 22,89 23,48 23,16 22,96 23,20 53 20.154.100
22/4/2024 21,26 22,52 +7,75% 21,09 23,20 22,53 22,52 22,80 74 30.200.300
19/4/2024 20,82 20,90 -1,32% 20,76 21,49 20,94 20,90 21,06 58 18.638.600
18/4/2024 22,30 21,18 -4,98% 21,18 22,30 22,03 21,25 21,99 9 5.950.500
17/4/2024 22,37 22,29 -0,27% 22,18 22,37 22,21 21,73 22,29 14 6.441.200
16/4/2024 21,55 22,35 -0,67% 21,54 22,44 21,94 21,70 22,40 19 4.170.100
15/4/2024 21,84 22,50 +3,02% 21,73 23,00 22,32 21,83 22,77 113 38.853.500
12/4/2024 21,99 21,84 +0,18% 21,36 21,99 21,79 21,51 21,84 27 12.204.400
11/4/2024 21,84 21,80 -0,27% 21,51 21,90 21,67 21,62 21,80 21 10.189.500
10/4/2024 21,78 21,86 +1,20% 21,45 22,18 21,74 21,80 21,86 29 12.832.400
9/4/2024 21,79 21,60 +0,65% 21,45 21,79 21,50 21,52 21,65 11 9.030.100
8/4/2024 21,27 21,46 +0,99% 21,27 21,67 21,52 21,40 21,60 32 16.359.500
5/4/2024 21,36 21,25 -0,38% 21,25 21,60 21,30 21,25 21,55 37 24.718.000
4/4/2024 21,26 21,33 +0,38% 21,26 21,47 21,37 21,33 21,40 22 7.054.600
3/4/2024 21,49 21,25 +1,77% 21,25 21,50 21,36 21,25 21,30 28 13.458.700
2/4/2024 20,75 20,88 +0,87% 20,71 21,51 21,03 20,88 21,29 27 12.831.500
1/4/2024 20,51 20,70 -0,24% 20,51 20,75 20,67 20,69 20,70 19 8.064.500
28/3/2024 21,51 20,75 -2,40% 20,75 21,54 20,97 20,75 21,15 46 19.085.100
27/3/2024 20,90 21,26 +3,66% 20,26 21,52 20,94 20,95 21,54 29 6.911.600
26/3/2024 20,89 20,51 +1,74% 20,16 20,94 20,54 20,50 20,74 39 10.886.500
25/3/2024 20,40 20,16 -0,69% 20,02 20,99 20,30 20,16 20,57 57 23.751.400
22/3/2024 20,09 20,30 +2,27% 19,63 20,41 20,03 20,01 20,39 25 7.614.900
21/3/2024 20,60 19,85 -1,68% 19,70 20,99 20,04 19,84 19,85 43 12.024.400
20/3/2024 20,10 20,19 -1,51% 20,10 20,50 20,39 20,26 20,50 9 1.835.200
19/3/2024 20,34 20,50 -6,61% 20,34 20,79 20,57 20,42 20,65 33 8.639.600
18/3/2024 19,00 21,95 +17,25% 18,85 21,95 19,95 19,01 21,95 38 13.768.700
15/3/2024 19,01 18,72 -1,53% 18,63 19,16 18,91 18,72 18,80 44 13.427.900
14/3/2024 19,25 19,01 -1,25% 19,01 19,49 19,14 19,00 19,25 42 13.594.800
13/3/2024 19,20 19,25 -1,74% 19,20 19,78 19,31 19,25 19,78 52 35.729.600
12/3/2024 19,81 19,59 +0,41% 19,28 19,81 19,47 19,50 19,59 49 26.677.900
11/3/2024 19,89 19,51 -1,96% 19,51 19,90 19,76 19,51 19,90 22 9.488.500
8/3/2024 20,00 19,90 -0,50% 19,64 20,00 19,78 0,00 0,00 42 17.210.300
7/3/2024 20,31 20,00 -1,23% 20,00 20,58 20,21 19,99 20,00 21 8.895.200
6/3/2024 20,55 20,25 0,00% 20,16 20,55 20,38 20,20 20,43 16 3.668.500
5/3/2024 20,08 20,25 -0,25% 19,94 20,59 20,31 20,09 20,39 42 16.452.600
4/3/2024 20,36 20,30 +0,50% 19,80 20,56 20,11 19,81 20,30 55 32.189.400
1/3/2024 20,00 20,20 +1,00% 20,00 20,88 20,38 20,20 20,30 58 20.591.300
29/2/2024 21,00 20,00 -4,85% 19,30 21,00 19,82 19,85 20,00 139 57.108.200
28/2/2024 22,30 21,02 -5,74% 20,81 22,30 21,40 21,01 21,61 87 36.382.800
27/2/2024 22,40 22,30 -2,28% 22,15 22,83 22,35 22,14 22,30 32 11.176.500
26/2/2024 22,75 22,82 +0,31% 22,27 22,84 22,68 22,30 22,83 13 3.630.300
23/2/2024 22,52 22,75 -0,04% 22,15 22,84 22,56 0,00 0,00 17 4.513.100
22/2/2024 22,22 22,76 +1,38% 21,94 22,94 22,33 22,28 22,95 19 4.690.900
21/2/2024 22,37 22,45 +0,36% 21,75 22,45 21,95 21,86 22,45 34 18.878.300
20/2/2024 23,06 22,37 -1,45% 21,90 23,08 22,43 22,11 22,39 47 16.601.600
19/2/2024 22,84 22,70 -1,94% 22,40 22,84 22,51 22,67 22,70 35 12.606.100
16/2/2024 22,32 23,15 +0,17% 22,30 23,36 22,74 23,10 23,21 35 9.099.400
15/2/2024 23,63 23,11 -2,41% 23,11 23,63 23,25 23,04 23,26 30 13.487.800
14/2/2024 23,50 23,68 +0,77% 23,17 23,79 23,39 23,68 23,69 38 14.273.500
9/2/2024 23,09 23,50 +1,73% 22,42 23,50 23,08 0,00 0,00 27 10.156.700
8/2/2024 23,30 23,10 -0,86% 23,10 23,35 23,29 22,95 23,00 23 15.608.200
7/2/2024 22,68 23,30 +1,30% 21,54 23,50 23,11 23,30 23,45 87 50.613.700
6/2/2024 21,39 23,00 +7,48% 21,29 23,00 22,01 21,50 23,30 33 12.989.500
5/2/2024 21,40 21,40 0,00% 21,21 21,40 21,27 21,21 21,40 24 9.149.300
2/2/2024 21,59 21,40 -0,23% 21,21 21,59 21,44 21,30 21,40 27 14.150.400
1/2/2024 21,58 21,45 -0,69% 20,94 21,59 21,44 21,30 21,45 45 31.530.900
31/1/2024 21,29 21,60 +1,46% 20,46 21,60 21,34 21,15 22,00 37 14.302.700
30/1/2024 21,23 21,29 +0,38% 21,04 21,40 21,27 21,12 21,38 41 14.678.900
29/1/2024 21,37 21,21 -0,89% 21,00 21,40 21,21 21,10 21,40 41 22.271.100
26/1/2024 21,07 21,40 +0,47% 21,04 21,60 21,40 21,33 21,40 47 21.408.600
25/1/2024 21,00 21,30 +1,43% 19,99 21,30 20,84 21,20 21,30 71 34.598.100
24/1/2024 20,99 21,00 +1,65% 20,88 21,09 20,96 20,71 21,00 26 11.950.400
23/1/2024 20,75 20,66 +0,78% 20,20 20,75 20,57 20,66 20,75 30 14.813.300
22/1/2024 19,99 20,50 +0,64% 19,96 20,50 20,22 19,98 20,50 30 8.089.700
19/1/2024 19,68 20,37 +3,45% 19,68 20,54 20,14 19,99 20,38 38 19.743.900
18/1/2024 19,55 19,69 +0,20% 19,25 19,95 19,49 19,35 19,70 26 8.579.800
17/1/2024 19,98 19,65 -0,91% 19,57 19,98 19,68 19,60 19,65 22 16.930.700
16/1/2024 19,98 19,83 -0,75% 19,67 19,98 19,85 19,80 19,83 24 6.553.700
15/1/2024 19,43 19,98 +3,79% 19,27 19,98 19,85 19,70 19,98 39 19.064.500
12/1/2024 19,46 19,25 -1,03% 19,25 19,50 19,42 19,12 19,25 19 4.662.400
11/1/2024 20,00 19,45 -1,27% 19,01 20,00 19,33 19,18 19,45 26 11.018.600
10/1/2024 19,89 19,70 -1,01% 19,52 19,89 19,68 19,22 19,70 26 8.859.000
9/1/2024 19,12 19,90 +4,03% 18,80 19,90 19,44 19,50 19,90 48 15.948.300
8/1/2024 19,22 19,13 -0,62% 18,95 19,22 19,04 19,00 19,15 40 12.381.000
5/1/2024 18,77 19,25 +2,39% 18,53 19,72 19,13 19,11 19,25 50 12.823.500
4/1/2024 18,90 18,80 0,00% 18,61 18,90 18,77 18,66 18,80 32 14.084.900
3/1/2024 18,11 18,80 +6,09% 18,10 18,80 18,44 18,55 18,80 39 11.989.800
2/1/2024 17,80 17,72 -0,45% 17,72 18,99 17,87 17,78 18,10 87 49.882.500
28/12/2023 17,72 17,80 +0,39% 17,54 17,80 17,73 17,70 17,80 51 14.901.300
27/12/2023 17,69 17,73 +0,17% 17,69 17,80 17,74 17,67 17,73 27 14.016.800
26/12/2023 17,58 17,70 +1,26% 17,32 17,70 17,58 17,58 17,70 47 15.127.300
22/12/2023 17,31 17,48 +0,34% 17,10 17,49 17,21 17,25 17,48 73 32.356.100
21/12/2023 17,43 17,42 -0,06% 17,34 17,50 17,46 17,42 17,50 31 17.641.500
20/12/2023 17,60 17,43 +0,69% 17,34 17,60 17,40 17,42 17,43 73 32.889.500
19/12/2023 17,35 17,31 -0,23% 17,31 17,49 17,37 17,31 17,43 74 30.751.700
18/12/2023 17,20 17,35 +0,41% 17,04 17,42 17,25 17,18 17,42 58 25.016.400
15/12/2023 17,35 17,28 +1,35% 17,15 17,35 17,22 17,10 17,28 87 30.666.100
14/12/2023 16,95 17,05 +0,65% 16,95 17,13 17,05 17,00 17,13 52 22.848.900
13/12/2023 16,90 16,94 -0,06% 16,84 16,97 16,90 16,89 16,92 50 23.842.700
12/12/2023 16,97 16,95 +0,53% 16,84 16,97 16,89 16,80 16,95 37 13.514.900
11/12/2023 17,01 16,86 +0,18% 16,84 17,01 16,92 16,88 16,95 42 32.827.400
8/12/2023 16,83 16,83 0,00% 16,75 16,98 16,82 16,75 16,84 31 21.371.300
7/12/2023 17,00 16,83 -0,71% 16,78 17,10 16,95 16,78 16,92 53 26.956.600
6/12/2023 17,00 16,95 -0,12% 16,90 17,00 16,95 16,90 16,99 36 15.598.100
5/12/2023 16,96 16,97 -0,12% 16,73 17,05 16,94 16,80 16,98 62 34.577.400
4/12/2023 16,91 16,99 +1,68% 16,75 16,99 16,87 16,87 16,99 47 30.878.300
1/12/2023 16,87 16,71 -0,83% 16,68 17,00 16,91 16,70 16,90 51 28.085.100
30/11/2023 16,63 16,85 +1,32% 16,61 16,88 16,77 16,82 16,87 56 21.469.900
29/11/2023 16,53 16,63 +1,40% 16,25 16,67 16,44 16,30 16,63 49 29.109.300
28/11/2023 16,31 16,40 -0,36% 16,31 16,49 16,38 16,32 16,43 36 14.423.100
27/11/2023 16,70 16,46 -0,24% 16,25 16,70 16,43 16,26 16,44 53 15.775.600
24/11/2023 16,76 16,50 -0,60% 16,45 16,76 16,56 16,50 16,52 34 17.396.700
23/11/2023 16,50 16,60 +1,84% 16,30 16,70 16,46 16,45 16,60 59 21.899.900
22/11/2023 16,94 16,30 -1,51% 16,30 16,94 16,49 16,30 16,67 66 30.517.300
21/11/2023 16,80 16,55 -1,49% 16,55 16,89 16,70 16,58 16,74 30 24.058.900
20/11/2023 16,57 16,80 +1,39% 16,57 16,92 16,81 16,80 16,92 38 16.139.900
17/11/2023 16,56 16,57 -0,18% 16,56 16,89 16,71 16,57 16,77 61 30.092.300
16/11/2023 16,22 16,60 +2,41% 16,22 16,81 16,65 16,60 16,73 76 42.806.100
14/11/2023 16,92 16,21 -1,94% 16,21 16,92 16,44 16,21 16,69 58 34.038.500
13/11/2023 16,50 16,53 +0,06% 15,76 16,82 16,62 16,50 16,70 47 18.121.900
10/11/2023 16,48 16,52 +0,24% 16,01 16,82 16,45 16,31 16,59 64 15.800.700
9/11/2023 15,94 16,48 +4,04% 15,85 16,55 16,11 16,14 16,48 53 16.279.700
8/11/2023 15,84 15,84 +2,33% 15,74 15,85 15,78 15,68 15,84 24 10.733.300
7/11/2023 15,94 15,48 +1,38% 15,29 16,10 15,58 15,47 15,78 61 31.628.000
6/11/2023 15,17 15,27 +0,73% 15,11 15,90 15,43 15,25 15,51 120 49.404.400
3/11/2023 16,22 15,16 -12,77% 15,02 16,22 15,59 15,16 15,79 207 75.346.500
1/11/2023 17,25 17,38 -1,19% 17,02 17,46 17,24 17,30 17,38 73 35.173.700
31/10/2023 17,55 17,59 +0,23% 17,00 17,78 17,40 17,04 17,60 44 13.225.600
30/10/2023 17,61 17,55 -0,17% 17,40 18,51 17,72 17,55 17,71 79 26.585.900
27/10/2023 17,35 17,58 +1,27% 17,23 17,58 17,38 17,44 17,58 53 34.068.600
26/10/2023 17,39 17,36 +0,70% 17,10 17,50 17,35 17,24 17,36 63 22.560.900
25/10/2023 16,79 17,24 +3,23% 16,64 17,25 16,79 17,10 17,24 63 19.822.700
24/10/2023 16,99 16,70 -1,53% 16,40 17,07 16,63 16,61 16,70 107 79.171.700
23/10/2023 17,14 16,96 +0,36% 16,80 17,14 16,96 16,80 16,96 64 30.366.200
20/10/2023 17,15 16,90 -1,17% 16,90 17,25 17,05 16,91 17,00 69 44.695.700
19/10/2023 17,17 17,10 -0,29% 17,07 17,20 17,15 17,05 17,10 47 20.247.200
18/10/2023 17,12 17,15 +0,18% 17,06 17,20 17,15 17,09 17,19 58 31.562.600
17/10/2023 17,39 17,12 -1,33% 17,02 17,56 17,25 17,12 17,20 66 22.953.200
16/10/2023 17,55 17,35 +0,12% 17,02 17,73 17,21 17,27 17,36 72 26.863.100
13/10/2023 16,99 17,33 +2,00% 16,99 17,59 17,32 17,15 17,33 96 40.378.700
11/10/2023 16,00 16,99 +7,19% 16,00 17,19 16,69 16,50 16,99 148 92.636.800
10/10/2023 15,28 15,85 +5,60% 15,12 16,49 15,83 15,80 15,85 161 98.161.100
9/10/2023 15,28 15,01 -1,18% 14,81 15,28 14,95 14,82 15,01 22 6.580.800
6/10/2023 14,90 15,19 -0,07% 14,89 15,19 15,08 14,99 15,19 13 2.715.500
5/10/2023 14,85 15,20 -0,39% 14,83 15,20 14,95 14,93 15,19 11 3.140.000
4/10/2023 14,70 15,26 +2,42% 14,59 15,26 15,00 14,72 15,32 21 5.400.300
3/10/2023 15,11 14,90 -0,40% 14,78 15,11 14,94 14,80 14,91 27 6.126.000
2/10/2023 15,09 14,96 -0,93% 14,80 15,28 14,95 14,85 15,08 23 7.927.900
29/9/2023 15,25 15,10 -1,05% 15,03 15,30 15,17 14,75 15,10 36 17.143.200
28/9/2023 15,09 15,26 +1,06% 15,00 15,26 15,15 15,03 15,26 31 12.877.700
27/9/2023 14,93 15,10 +0,67% 14,92 15,17 15,03 14,95 15,10 31 6.915.500
26/9/2023 14,66 15,00 0,00% 14,66 15,18 14,99 14,85 15,00 20 3.598.600
25/9/2023 15,08 15,00 +0,13% 14,92 15,08 15,00 14,86 15,00 13 7.800.700
22/9/2023 15,05 14,98 +0,74% 14,98 15,28 15,04 14,98 15,10 15 6.772.200
21/9/2023 14,98 14,87 -1,85% 14,87 15,16 14,94 14,75 14,87 26 14.199.500
20/9/2023 15,28 15,15 -0,98% 15,13 15,30 15,23 15,13 15,15 22 18.437.700
19/9/2023 15,15 15,30 +0,46% 15,10 15,30 15,15 15,26 15,30 22 9.395.100
18/9/2023 15,21 15,23 -0,07% 15,00 15,23 15,17 15,01 15,25 19 10.316.400
15/9/2023 15,23 15,24 -0,20% 15,11 15,24 15,17 15,21 15,24 18 8.954.000
14/9/2023 15,27 15,27 +0,79% 15,20 15,27 15,25 15,13 15,27 13 2.897.600
13/9/2023 15,15 15,15 0,00% 15,12 15,30 15,17 15,10 15,15 28 17.146.200
12/9/2023 15,08 15,15 +0,73% 15,01 15,15 15,05 15,04 15,15 22 8.882.800
11/9/2023 14,84 15,04 +1,35% 14,66 15,05 14,98 14,92 15,04 36 32.956.200
8/9/2023 14,82 14,84 +0,95% 14,52 14,87 14,73 14,63 14,84 36 5.597.400
6/9/2023 14,91 14,70 -1,34% 14,62 14,91 14,77 14,58 14,90 36 7.683.500
5/9/2023 14,99 14,90 +0,81% 14,62 14,99 14,80 14,55 14,90 24 6.069.100
4/9/2023 14,66 14,78 +0,82% 14,33 14,90 14,75 14,53 14,79 30 6.638.700
1/9/2023 14,49 14,66 +0,21% 14,49 14,72 14,64 14,56 14,71 29 19.330.900
31/8/2023 14,72 14,63 +0,21% 14,31 14,72 14,51 14,62 14,66 29 6.675.600
30/8/2023 14,61 14,60 +0,69% 14,36 14,61 14,48 14,45 14,60 23 8.546.900
29/8/2023 14,28 14,50 +1,54% 14,19 14,50 14,29 14,21 14,51 35 10.436.000
28/8/2023 14,05 14,28 +0,92% 13,96 14,38 14,17 14,10 14,25 41 13.323.000
25/8/2023 14,21 14,15 -0,35% 13,90 14,37 14,02 14,11 14,17 22 6.591.700
24/8/2023 13,99 14,20 +1,50% 13,90 14,24 14,08 14,04 14,21 39 13.519.700
23/8/2023 14,22 13,99 -1,69% 13,98 14,50 14,16 13,98 13,99 37 45.034.600
22/8/2023 14,13 14,23 -0,35% 14,12 14,24 14,13 14,14 14,22 17 54.285.200
21/8/2023 14,00 14,28 +1,35% 14,00 14,48 14,27 14,18 14,28 44 10.277.600
18/8/2023 13,91 14,09 +1,44% 13,30 14,10 13,71 13,89 14,15 59 17.138.900
17/8/2023 13,84 13,89 +0,36% 13,78 13,93 13,82 13,75 13,89 23 12.718.100
16/8/2023 13,93 13,84 +0,29% 13,79 14,10 13,88 13,82 13,84 35 22.773.500
15/8/2023 14,52 13,80 -4,50% 13,70 14,52 13,85 13,78 14,04 82 34.500.800
14/8/2023 14,33 14,45 +1,55% 14,18 14,45 14,36 14,40 14,45 23 4.310.700
11/8/2023 14,33 14,23 -0,49% 14,23 14,50 14,37 14,23 14,42 27 9.054.800
10/8/2023 14,21 14,30 -1,52% 14,06 14,60 14,28 14,08 14,32 39 17.431.100
9/8/2023 14,38 14,52 +1,04% 14,16 14,52 14,38 14,30 14,52 14 2.444.700
8/8/2023 14,39 14,37 -0,21% 14,06 14,45 14,35 14,36 14,37 23 4.449.400
7/8/2023 14,47 14,40 -0,48% 14,27 14,60 14,42 14,35 14,40 21 16.296.100
4/8/2023 14,60 14,47 -0,89% 14,47 14,60 14,52 14,48 14,60 10 1.598.100
3/8/2023 14,50 14,60 +0,69% 14,21 14,60 14,48 14,50 14,60 19 4.490.800
2/8/2023 14,16 14,50 +1,33% 14,15 14,60 14,44 14,50 14,58 15 3.032.500
1/8/2023 14,50 14,31 -0,97% 14,03 14,63 14,23 14,15 14,28 38 7.403.300
31/7/2023 14,22 14,45 +1,40% 14,22 14,67 14,49 14,35 14,60 20 3.044.300
28/7/2023 14,05 14,25 0,00% 14,04 14,25 14,19 14,16 14,25 22 4.825.400
27/7/2023 14,09 14,25 +0,64% 14,01 14,25 14,18 14,15 14,25 31 13.331.500
26/7/2023 14,13 14,16 +0,21% 14,01 14,17 14,10 14,11 14,16 23 12.974.900
25/7/2023 14,15 14,13 -0,14% 14,02 14,20 14,13 14,06 14,11 20 5.512.500
24/7/2023 14,01 14,15 +1,51% 14,00 14,17 14,11 14,00 14,11 10 1.834.500
21/7/2023 14,08 13,94 -0,29% 13,74 14,58 13,93 13,94 14,10 59 18.116.900
20/7/2023 14,62 13,98 -4,44% 13,80 14,62 13,98 13,88 13,99 143 67.807.800
19/7/2023 14,59 14,63 -0,61% 14,00 14,79 14,34 14,63 14,64 85 54.350.400
18/7/2023 14,70 14,72 +0,07% 14,26 14,72 14,53 14,59 14,71 17 5.376.500
17/7/2023 14,58 14,71 +1,10% 14,57 14,71 14,60 14,57 14,71 12 4.528.900
14/7/2023 14,59 14,55 -0,34% 14,50 14,59 14,55 14,41 14,55 7 1.018.700
13/7/2023 14,55 14,60 +0,34% 14,48 14,69 14,53 14,46 14,60 21 7.994.400
12/7/2023 14,65 14,55 -0,68% 14,51 14,68 14,63 14,55 14,65 32 8.633.400
11/7/2023 14,97 14,65 -0,41% 14,56 14,97 14,67 14,65 14,78 11 2.641.500
10/7/2023 14,70 14,71 -0,61% 14,52 14,73 14,64 14,70 14,71 36 9.667.100
7/7/2023 14,60 14,80 +1,09% 14,60 15,25 14,96 14,80 14,95 49 21.250.700
6/7/2023 14,36 14,64 +0,97% 14,33 14,64 14,46 14,25 14,76 29 12.442.300
5/7/2023 14,30 14,50 +0,69% 14,26 14,50 14,34 14,36 14,50 31 10.905.400
4/7/2023 13,81 14,40 +1,77% 13,81 14,45 14,31 14,25 14,43 55 29.913.900
3/7/2023 14,03 14,15 +0,07% 13,12 14,30 13,94 14,15 14,25 73 32.774.500
30/6/2023 14,11 14,14 +0,28% 14,00 14,37 14,14 14,10 14,14 48 19.797.900
29/6/2023 14,00 14,10 +0,93% 13,90 14,10 14,03 14,07 14,10 26 6.454.300
28/6/2023 13,83 13,97 +0,50% 13,82 14,10 13,94 13,90 13,97 49 39.040.200
27/6/2023 13,40 13,90 +4,51% 13,40 13,90 13,80 13,73 13,90 86 48.169.600
26/6/2023 13,00 13,30 +2,47% 12,88 13,41 13,07 13,29 13,39 86 65.357.100
23/6/2023 12,69 12,98 +2,29% 12,69 12,98 12,93 12,93 12,98 35 46.940.500
22/6/2023 12,81 12,69 -1,25% 12,67 12,85 12,77 12,68 12,82 57 61.072.500
21/6/2023 12,72 12,85 +0,39% 12,72 13,00 12,83 12,81 12,85 55 35.677.500
20/6/2023 12,79 12,80 +0,47% 12,71 12,82 12,79 12,73 12,80 28 14.841.600
19/6/2023 12,70 12,74 +1,11% 12,65 12,81 12,76 12,74 12,81 33 7.785.400
16/6/2023 12,72 12,60 -0,94% 12,60 12,84 12,66 12,60 12,82 26 9.753.700
15/6/2023 12,79 12,72 -0,63% 12,67 12,85 12,77 12,72 12,79 34 12.778.700
14/6/2023 12,67 12,80 +1,03% 12,66 12,85 12,79 12,67 12,85 33 11.259.000
13/6/2023 12,70 12,67 +0,32% 12,65 12,79 12,72 12,67 12,78 22 6.491.600
12/6/2023 12,59 12,63 +0,64% 12,58 12,80 12,70 12,63 12,75 25 10.415.400
9/6/2023 12,60 12,55 +0,72% 12,47 12,70 12,58 12,55 12,83 35 8.932.300
7/6/2023 12,45 12,46 +0,24% 12,40 12,73 12,43 12,45 12,46 38 12.803.900
6/6/2023 12,50 12,43 -0,40% 12,42 12,83 12,45 12,40 12,45 109 55.670.500
5/6/2023 12,71 12,48 -2,88% 12,46 12,71 12,55 12,48 12,78 28 8.663.900
2/6/2023 12,56 12,85 +2,72% 12,28 12,85 12,62 12,68 12,85 55 47.089.200
1/6/2023 12,92 12,51 -1,11% 12,51 12,92 12,62 12,51 12,76 32 8.460.200
31/5/2023 12,84 12,65 -0,39% 12,65 12,85 12,73 12,60 12,85 29 6.750.500
30/5/2023 12,75 12,70 -0,78% 12,50 12,79 12,59 12,67 12,70 26 7.683.800
29/5/2023 12,69 12,80 +0,87% 12,56 12,80 12,69 12,62 12,80 25 4.950.400
26/5/2023 12,38 12,69 -0,47% 12,38 12,70 12,67 12,65 12,70 27 9.125.700
25/5/2023 12,65 12,75 +0,79% 12,64 12,75 12,66 12,67 12,79 24 15.954.100
24/5/2023 12,65 12,65 -0,55% 12,50 12,65 12,62 12,55 12,65 60 36.495.100
23/5/2023 12,61 12,72 -0,55% 12,61 12,82 12,77 12,71 12,82 26 7.665.400
22/5/2023 12,80 12,79 -0,08% 12,63 12,80 12,76 12,63 12,79 39 20.417.400
19/5/2023 12,70 12,80 +0,55% 12,63 12,80 12,76 12,72 12,80 35 14.173.900
18/5/2023 12,73 12,73 +0,08% 12,71 12,80 12,76 12,73 12,80 40 19.023.700
17/5/2023 12,79 12,72 -0,08% 12,72 12,80 12,78 12,72 12,80 35 20.462.600
16/5/2023 12,94 12,73 -0,93% 12,73 12,94 12,78 12,73 12,80 32 13.173.400
15/5/2023 12,86 12,85 -1,00% 12,67 12,86 12,82 12,71 12,85 41 13.470.400
12/5/2023 13,09 12,98 -0,92% 12,78 13,09 12,99 12,97 13,06 71 22.615.100
11/5/2023 12,70 13,10 +3,15% 12,57 13,10 12,83 12,82 13,10 67 61.477.600
10/5/2023 12,97 12,70 -1,17% 12,70 12,97 12,76 12,70 12,78 24 3.701.500
9/5/2023 12,42 12,85 +3,96% 12,42 12,85 12,64 12,80 12,85 69 38.807.900
8/5/2023 12,40 12,36 +1,31% 12,12 12,48 12,30 12,21 12,37 58 18.460.700
5/5/2023 11,87 12,20 +2,69% 11,78 12,20 11,92 12,14 12,20 52 17.888.000
4/5/2023 11,80 11,88 -0,34% 11,80 12,14 11,93 11,92 12,00 56 14.087.100
3/5/2023 12,79 11,92 -17,28% 11,90 12,79 12,08 11,92 12,08 192 66.470.200
2/5/2023 14,20 14,41 +3,08% 14,00 14,75 14,39 14,41 14,46 411 227.183.200
28/4/2023 13,88 13,98 +0,72% 12,90 14,00 13,81 13,89 13,98 81 30.955.400
27/4/2023 13,96 13,88 -0,64% 13,65 13,99 13,78 13,88 13,89 61 24.951.100
26/4/2023 14,10 13,97 -0,92% 13,97 14,12 14,04 13,97 14,08 60 38.054.900
25/4/2023 14,07 14,10 0,00% 13,96 14,17 14,09 14,04 14,09 83 54.283.000
24/4/2023 14,01 14,10 +0,71% 13,96 14,10 14,04 14,00 14,10 42 24.298.100
20/4/2023 14,10 14,00 -0,21% 14,00 14,39 14,13 14,00 14,10 48 22.616.400
19/4/2023 14,09 14,03 -0,50% 14,01 14,10 14,07 14,03 14,10 27 13.655.100
18/4/2023 14,39 14,10 0,00% 14,06 14,41 14,15 14,06 14,10 45 20.944.200
17/4/2023 14,09 14,10 +1,44% 13,90 14,10 14,06 14,00 14,10 34 16.035.600
14/4/2023 14,00 13,90 -1,21% 13,89 14,10 13,96 13,85 14,06 59 29.464.300
13/4/2023 13,71 14,07 +2,03% 13,57 14,50 14,00 13,91 14,07 94 64.972.600
12/4/2023 13,61 13,79 -0,07% 13,61 13,84 13,78 13,70 13,79 65 37.905.800
11/4/2023 13,54 13,80 +2,00% 13,54 13,85 13,68 13,58 13,80 55 34.612.300
10/4/2023 13,68 13,53 -1,10% 13,47 13,70 13,60 13,53 13,59 63 22.986.900
6/4/2023 13,60 13,68 +1,33% 13,40 13,90 13,57 13,53 13,69 84 53.221.600
5/4/2023 13,50 13,50 0,00% 13,18 13,50 13,37 13,40 13,65 26 12.976.200
4/4/2023 13,48 13,50 +0,97% 13,25 13,50 13,41 13,45 13,50 50 16.762.900
3/4/2023 13,25 13,37 -0,15% 13,20 13,38 13,28 13,37 13,39 21 6.776.400
31/3/2023 12,85 13,39 +4,20% 12,85 13,48 13,25 13,30 13,39 84 44.655.300
30/3/2023 12,65 12,85 +0,55% 12,65 12,90 12,78 12,84 12,85 22 11.893.300
29/3/2023 12,80 12,78 -0,08% 12,60 12,80 12,74 12,62 12,80 68 37.468.300
28/3/2023 12,54 12,79 -0,39% 12,52 12,79 12,71 12,62 12,79 55 22.250.800
27/3/2023 11,63 12,84 +13,33% 11,63 13,50 12,75 12,77 12,80 183 101.243.400
24/3/2023 11,27 11,33 -0,09% 11,20 11,35 11,28 11,31 11,35 47 20.198.800
23/3/2023 11,29 11,34 +0,44% 11,25 11,35 11,30 11,26 11,33 32 19.449.900
22/3/2023 11,30 11,29 -0,09% 11,25 11,33 11,28 11,29 11,33 35 13.429.600
21/3/2023 11,31 11,30 -0,09% 11,21 11,31 11,25 11,25 11,30 16 2.139.100
20/3/2023 11,29 11,31 +0,09% 11,25 11,33 11,29 11,29 11,30 24 22.140.900
17/3/2023 11,25 11,30 0,00% 11,19 11,30 11,24 11,26 11,34 25 6.410.900
16/3/2023 11,30 11,30 0,00% 11,25 11,30 11,28 11,30 11,35 19 6.773.300
15/3/2023 11,11 11,30 0,00% 11,06 11,30 11,22 11,25 11,29 32 19.861.100
14/3/2023 11,15 11,30 +1,35% 11,15 11,35 11,29 11,19 11,33 28 13.100.900
13/3/2023 11,28 11,15 -0,54% 10,90 11,30 11,08 11,01 11,19 42 7.428.700
10/3/2023 11,09 11,21 +1,08% 11,09 11,29 11,20 11,21 11,29 45 32.492.900
9/3/2023 11,15 11,09 -0,54% 11,09 11,20 11,12 11,09 11,15 27 12.686.700
8/3/2023 11,14 11,15 +0,90% 11,06 11,15 11,10 11,07 11,17 22 7.549.100
7/3/2023 11,14 11,05 -0,90% 11,05 11,14 11,06 11,05 11,11 31 10.507.800
6/3/2023 11,12 11,15 +0,27% 11,08 11,15 11,10 11,08 11,27 14 2.110.200
3/3/2023 11,20 11,12 +0,54% 11,07 11,20 11,12 11,07 11,14 15 2.782.300
2/3/2023 11,10 11,06 -0,54% 11,05 11,12 11,07 11,05 11,10 21 9.744.100
1/3/2023 11,11 11,12 +0,36% 11,09 11,16 11,12 11,12 11,17 34 10.790.700
28/2/2023 11,05 11,08 +0,54% 11,04 11,15 11,06 11,08 11,14 23 4.760.000
27/2/2023 11,04 11,02 0,00% 11,02 11,14 11,05 11,01 11,10 30 6.409.000
24/2/2023 11,03 11,02 -0,09% 11,02 11,10 11,07 11,02 11,19 13 3.432.200
23/2/2023 11,13 11,03 -0,81% 11,00 11,13 11,04 11,01 11,09 18 3.976.400
22/2/2023 11,11 11,12 +0,09% 11,11 11,13 11,11 11,11 11,16 6 1.000.600
17/2/2023 11,04 11,11 -0,18% 11,00 11,14 11,06 11,02 11,11 25 5.198.500
16/2/2023 11,14 11,13 -0,09% 11,01 11,14 11,09 11,11 11,13 22 6.990.400
15/2/2023 11,00 11,14 +1,27% 11,00 11,14 11,11 11,04 11,14 20 4.556.100
14/2/2023 11,15 11,00 -1,35% 10,96 11,37 11,08 11,00 11,35 43 19.617.400
13/2/2023 11,27 11,15 +1,09% 11,02 11,27 11,09 11,07 11,23 18 3.994.900
10/2/2023 11,10 11,03 -1,08% 11,02 11,29 11,12 11,03 11,10 12 3.004.800
9/2/2023 11,43 11,15 +0,27% 11,05 11,43 11,16 11,10 11,20 22 5.582.900
8/2/2023 11,15 11,12 -0,27% 11,01 11,15 11,11 11,12 11,15 10 2.334.400
7/2/2023 11,04 11,15 +0,90% 10,83 11,15 11,06 10,86 11,14 28 14.162.600
6/2/2023 11,05 11,05 -0,09% 10,78 11,05 10,94 10,95 11,06 38 6.893.700
3/2/2023 11,06 11,06 0,00% 11,03 11,06 11,05 11,05 11,06 13 2.874.800
2/2/2023 11,07 11,06 -0,09% 10,81 11,07 11,01 10,96 11,06 26 4.076.900
1/2/2023 11,15 11,07 -0,54% 11,00 11,27 11,12 11,00 11,07 36 17.792.800
31/1/2023 11,10 11,13 +1,09% 11,09 11,15 11,10 11,10 11,14 37 9.441.400
30/1/2023 10,85 11,01 +1,38% 10,85 11,10 10,97 11,01 11,09 56 26.123.600
27/1/2023 10,88 10,86 -0,37% 10,78 10,90 10,88 10,84 11,00 33 10.120.400
26/1/2023 10,85 10,90 +0,09% 10,71 10,90 10,87 10,86 10,90 35 11.964.900
25/1/2023 10,77 10,89 -0,09% 10,77 10,91 10,84 10,81 10,90 41 15.403.500
24/1/2023 10,80 10,90 +0,93% 10,80 10,90 10,83 10,82 11,00 18 4.766.700
23/1/2023 10,80 10,80 -0,18% 10,80 11,00 10,90 10,80 11,00 55 23.005.700
20/1/2023 10,75 10,82 +0,65% 10,75 10,82 10,80 10,79 10,84 46 20.638.900
19/1/2023 10,70 10,75 0,00% 10,61 10,75 10,69 10,63 10,75 31 7.596.400
18/1/2023 10,71 10,75 +0,37% 10,51 10,89 10,71 10,58 10,75 26 6.426.900
17/1/2023 10,62 10,71 +2,19% 10,53 10,71 10,67 10,60 10,71 35 10.359.500
16/1/2023 10,40 10,48 +0,77% 10,22 10,62 10,41 10,33 10,56 41 11.973.500
13/1/2023 10,47 10,40 -0,67% 10,20 10,83 10,40 10,33 10,40 42 6.137.300
12/1/2023 10,70 10,47 -2,60% 10,12 10,70 10,34 10,40 10,70 66 23.680.900
11/1/2023 10,79 10,75 -0,37% 10,61 10,90 10,81 10,75 10,82 36 8.325.800
10/1/2023 10,90 10,79 +2,47% 10,59 10,90 10,68 10,57 10,79 71 20.942.800
9/1/2023 10,52 10,53 +0,19% 10,45 10,60 10,56 10,48 10,54 19 4.331.400
6/1/2023 10,36 10,51 +1,25% 10,35 10,69 10,50 10,51 10,59 28 8.197.700
5/1/2023 10,17 10,38 +0,78% 10,09 10,41 10,27 10,38 10,63 23 4.111.300
4/1/2023 10,20 10,30 +1,98% 10,02 10,31 10,15 10,07 10,30 14 4.063.800
3/1/2023 10,21 10,10 -0,98% 10,10 10,21 10,16 10,00 10,08 24 9.863.300
2/1/2023 10,04 10,20 +0,89% 9,95 10,20 10,02 10,09 10,20 37 27.364.700
29/12/2022 10,11 10,11 +0,60% 10,01 10,13 10,05 10,03 10,15 52 30.251.200
28/12/2022 10,18 10,05 -1,18% 10,05 10,27 10,13 10,05 10,23 37 6.891.400
27/12/2022 10,20 10,17 -0,29% 10,16 10,35 10,23 10,17 10,25 14 9.932.300
26/12/2022 10,10 10,20 +0,29% 10,10 10,22 10,16 10,16 10,30 15 6.302.800
23/12/2022 10,37 10,17 -1,93% 10,15 10,42 10,20 10,17 10,22 34 23.172.400
22/12/2022 10,30 10,37 +1,57% 10,30 10,39 10,37 10,30 10,37 11 2.281.700
21/12/2022 10,11 10,21 +0,99% 10,11 10,38 10,24 10,15 10,21 11 2.356.400
20/12/2022 9,99 10,11 +2,64% 9,98 10,49 10,09 10,11 10,43 40 23.126.500
19/12/2022 9,71 9,85 +1,97% 9,71 9,89 9,77 9,75 9,87 22 5.571.900
16/12/2022 9,80 9,66 -3,40% 9,66 10,00 9,78 9,66 9,98 19 8.511.500
15/12/2022 9,83 10,00 +2,67% 9,80 10,01 9,90 9,80 10,00 28 9.209.600
14/12/2022 9,75 9,74 +0,41% 9,62 9,96 9,77 9,74 9,88 96 50.158.500
13/12/2022 9,94 9,70 -2,41% 9,70 9,99 9,87 9,70 9,90 28 6.618.700
12/12/2022 9,99 9,94 +2,05% 9,75 10,05 9,84 9,75 9,94 45 11.420.500
9/12/2022 9,94 9,74 -2,01% 9,72 9,94 9,80 9,74 9,90 78 33.616.800
8/12/2022 10,04 9,94 -1,00% 9,89 10,06 9,93 9,88 10,06 46 14.400.100
7/12/2022 10,00 10,04 -0,50% 9,97 10,04 10,00 10,00 10,04 22 3.900.700
6/12/2022 10,03 10,09 +0,60% 9,92 10,09 9,99 9,91 10,09 37 12.487.600
5/12/2022 10,25 10,03 -1,57% 9,99 10,41 10,08 10,00 10,19 60 29.559.800
2/12/2022 10,21 10,19 -0,10% 10,09 10,30 10,18 10,17 10,30 42 12.630.700
1/12/2022 10,44 10,20 -2,39% 10,20 10,56 10,31 10,15 10,42 36 8.351.700
30/11/2022 10,60 10,45 -1,88% 10,21 10,80 10,50 10,23 10,45 32 11.025.200
29/11/2022 10,42 10,65 +1,43% 10,42 10,65 10,58 10,60 10,67 10 2.433.700
28/11/2022 10,15 10,50 +1,94% 10,15 10,59 10,44 10,13 10,50 28 25.790.400
25/11/2022 10,34 10,30 -0,48% 10,15 10,34 10,19 10,15 10,30 32 9.988.700
24/11/2022 10,34 10,35 0,00% 10,22 10,35 10,34 10,32 10,35 23 9.206.600
23/11/2022 10,25 10,35 +0,98% 10,21 10,35 10,26 10,23 10,35 23 15.904.300
22/11/2022 10,14 10,25 +1,18% 10,04 10,25 10,14 10,13 10,31 24 13.191.600
21/11/2022 10,35 10,13 -1,17% 10,03 10,35 10,17 10,13 10,30 65 19.637.700
18/11/2022 10,34 10,25 -0,87% 10,25 10,35 10,31 10,25 10,34 24 4.745.000
17/11/2022 10,27 10,34 +0,58% 10,17 10,39 10,30 10,14 10,35 36 6.700.100
16/11/2022 10,35 10,28 -1,15% 10,20 10,49 10,30 10,27 10,44 36 12.574.600
14/11/2022 10,40 10,40 +0,10% 10,40 10,65 10,46 10,39 10,48 46 20.095.000
11/11/2022 10,32 10,39 -1,80% 10,30 10,79 10,40 10,38 10,50 63 19.774.800
10/11/2022 10,51 10,58 +0,76% 10,25 10,83 10,48 10,36 10,58 55 15.834.100
9/11/2022 10,52 10,50 -0,38% 10,50 11,00 10,73 10,51 10,78 49 17.173.400
8/11/2022 10,67 10,54 -1,13% 10,54 10,90 10,60 10,54 10,87 31 11.031.900
7/11/2022 10,61 10,66 -2,20% 10,61 10,98 10,73 10,65 10,80 31 28.006.100
4/11/2022 10,77 10,90 +1,21% 10,46 11,00 10,64 10,69 10,99 62 19.802.200
3/11/2022 10,87 10,77 +0,28% 10,72 10,94 10,69 10,72 10,77 31 11.547.300
1/11/2022 10,46 10,74 +0,94% 10,46 10,74 10,69 10,65 10,74 33 19.889.000
31/10/2022 10,84 10,64 -3,01% 9,80 10,84 10,33 10,64 10,79 174 49.006.000
28/10/2022 10,99 10,97 +0,73% 10,87 10,99 10,90 10,87 11,00 20 4.033.100
27/10/2022 10,81 10,89 +0,37% 10,80 10,99 10,90 10,89 11,05 14 1.963.300
26/10/2022 11,02 10,85 -1,45% 10,85 11,11 10,97 10,85 11,01 63 21.727.000
25/10/2022 11,18 11,01 0,00% 11,00 11,18 11,04 11,01 11,02 20 4.085.000
24/10/2022 11,20 11,01 -0,09% 11,00 11,20 11,04 11,00 11,05 55 17.346.400
21/10/2022 11,15 11,02 +0,09% 10,98 11,15 11,02 11,02 11,14 50 20.059.100
20/10/2022 11,11 11,01 -0,90% 10,98 11,28 11,08 11,00 11,15 43 13.300.100
19/10/2022 11,02 11,11 +0,54% 11,00 11,21 11,10 11,11 11,15 57 28.771.900
18/10/2022 11,26 11,05 -1,34% 11,00 11,26 11,14 11,05 11,10 59 24.637.100
17/10/2022 11,02 11,20 +2,00% 10,88 11,20 11,10 11,15 11,20 40 19.664.200
14/10/2022 11,15 10,98 -0,18% 10,98 11,15 10,99 10,98 11,08 43 19.026.900
13/10/2022 11,31 11,00 -1,87% 11,00 11,49 11,31 11,00 11,19 53 20.590.800
11/10/2022 11,39 11,21 -1,58% 11,21 11,39 11,25 11,21 11,31 61 34.339.100
10/10/2022 11,19 11,39 +2,89% 11,03 11,40 11,27 11,21 11,39 97 50.526.900
7/10/2022 11,05 11,07 +0,18% 10,88 11,10 10,91 10,99 11,10 62 47.262.100
6/10/2022 11,10 11,05 -0,45% 11,00 11,10 11,09 11,02 11,10 48 21.854.200
5/10/2022 11,17 11,10 -0,45% 11,08 11,28 11,15 11,08 11,10 60 16.279.700
4/10/2022 10,89 11,15 +0,90% 10,88 11,27 11,08 11,15 11,19 59 22.064.300
3/10/2022 10,84 11,05 +0,73% 10,79 11,14 11,00 11,05 11,08 59 20.141.000
30/9/2022 11,02 10,97 -1,70% 10,97 11,10 11,02 10,97 11,08 44 8.928.100
29/9/2022 10,84 11,16 +2,48% 10,55 11,16 10,73 10,80 11,16 45 8.804.800
28/9/2022 10,92 10,89 +0,83% 10,86 11,01 10,94 10,84 10,90 32 7.772.400
27/9/2022 10,95 10,80 -2,26% 10,80 11,20 11,08 10,80 10,90 42 17.064.900
26/9/2022 11,01 11,05 +0,45% 10,94 11,12 10,99 10,95 11,05 46 10.229.000
23/9/2022 11,18 11,00 -1,61% 10,95 11,18 11,03 10,95 11,00 49 18.653.200
22/9/2022 11,15 11,18 -0,18% 11,10 11,22 11,13 11,10 11,21 21 7.018.000
21/9/2022 11,10 11,20 -0,36% 11,10 11,24 11,12 11,20 11,24 15 3.227.400
20/9/2022 11,24 11,24 +0,99% 11,05 11,24 11,12 11,04 11,24 33 7.897.500
19/9/2022 10,98 11,13 +1,46% 10,98 11,40 11,17 11,13 11,29 82 29.511.200
16/9/2022 10,90 10,97 +0,46% 10,75 10,97 10,83 10,78 11,00 57 16.686.200
15/9/2022 11,20 10,92 -2,41% 10,90 11,30 10,98 10,92 11,13 100 44.834.700
14/9/2022 11,22 11,19 -0,09% 11,09 11,41 11,24 11,11 11,19 25 5.174.200
13/9/2022 11,49 11,20 -2,52% 11,20 11,49 11,30 11,10 11,28 54 11.196.000
12/9/2022 11,25 11,49 +1,77% 11,25 11,49 11,35 11,25 11,49 63 22.828.700
9/9/2022 11,35 11,29 +2,08% 11,06 11,35 11,19 11,05 11,29 68 23.400.900
8/9/2022 11,22 11,06 -1,43% 11,06 11,22 11,10 11,06 11,07 41 6.549.100
6/9/2022 11,46 11,22 -2,35% 11,04 11,48 11,27 11,10 11,27 72 22.885.700
5/9/2022 11,08 11,49 +3,70% 10,99 11,49 11,14 11,18 11,49 53 18.164.400
2/9/2022 11,08 11,08 -0,09% 10,49 11,39 11,04 11,08 11,14 89 38.215.300
1/9/2022 11,37 11,09 -2,46% 11,09 11,42 11,20 11,10 11,37 85 19.946.000
31/8/2022 11,72 11,37 -1,81% 11,37 11,72 11,42 11,35 11,49 121 68.101.200
30/8/2022 11,62 11,58 -0,17% 11,35 12,00 11,56 11,35 11,58 169 78.212.500
29/8/2022 11,81 11,60 -1,78% 11,60 11,90 11,69 11,60 11,69 134 49.248.900
26/8/2022 11,95 11,81 -0,67% 11,76 11,96 11,75 11,80 11,94 73 39.489.500
25/8/2022 11,99 11,89 -0,75% 11,89 12,01 11,91 11,89 11,98 107 41.240.200
24/8/2022 12,00 11,98 -0,17% 11,50 12,00 11,93 11,85 11,98 86 38.536.800
23/8/2022 11,72 12,00 +1,69% 11,65 12,00 11,77 11,95 12,00 57 15.311.800
22/8/2022 11,80 11,80 +0,85% 11,61 12,01 11,65 11,80 11,99 69 28.318.300
19/8/2022 11,98 11,70 -0,43% 11,61 12,10 11,91 11,60 11,77 65 22.885.700
18/8/2022 11,99 11,75 -1,26% 11,75 12,10 11,93 11,75 11,88 106 40.700.300
17/8/2022 11,92 11,90 -0,25% 11,79 12,09 11,86 11,90 12,02 55 16.256.200
16/8/2022 11,91 11,93 -0,08% 11,75 11,99 11,80 11,91 11,93 231 37.763.900
15/8/2022 11,80 11,94 +1,02% 11,60 11,94 11,77 11,77 11,94 151 35.077.500
12/8/2022 11,87 11,82 +0,51% 11,46 12,10 11,94 11,82 11,98 104 45.286.700
11/8/2022 11,75 11,76 +0,09% 11,60 11,76 11,68 11,76 11,78 51 18.349.900
10/8/2022 11,77 11,75 0,00% 11,60 12,01 11,75 11,65 11,76 90 38.099.100
9/8/2022 11,97 11,75 -1,26% 11,72 11,97 11,86 11,74 11,88 39 14.709.900
8/8/2022 12,08 11,90 -0,83% 11,77 12,10 11,92 11,90 11,98 109 39.599.700
5/8/2022 11,89 12,00 0,00% 11,75 12,10 11,91 11,71 12,00 82 37.537.500
4/8/2022 11,90 12,00 +2,56% 11,60 12,00 11,77 11,77 12,00 98 58.145.000
3/8/2022 11,75 11,70 -0,17% 11,68 11,80 11,74 11,66 11,70 122 21.487.100
2/8/2022 11,81 11,72 -1,60% 11,70 11,89 11,76 11,72 11,82 102 14.238.800
1/8/2022 11,92 11,91 -0,08% 11,65 12,03 11,85 11,81 11,91 56 11.495.100
29/7/2022 11,90 11,92 +0,51% 11,82 11,95 11,92 11,88 11,92 36 8.226.400
28/7/2022 12,07 11,86 -1,50% 11,86 12,07 11,96 11,85 11,86 34 7.296.000
27/7/2022 12,05 12,04 0,00% 12,00 12,16 12,11 11,98 12,04 24 10.172.700
26/7/2022 12,04 12,04 0,00% 11,95 12,17 12,02 11,95 12,03 34 5.774.300
25/7/2022 12,05 12,04 +0,92% 11,90 12,05 11,96 11,95 12,05 28 5.862.900
22/7/2022 12,00 11,93 -0,50% 11,93 12,08 12,04 11,92 12,07 13 2.771.000
21/7/2022 11,74 11,99 +0,67% 11,61 12,00 11,73 11,75 12,00 36 5.397.400
20/7/2022 12,20 11,91 -1,57% 11,89 12,26 12,02 11,90 12,05 46 10.943.600
19/7/2022 12,21 12,10 +0,83% 11,96 12,21 12,07 11,96 12,10 19 3.138.800
18/7/2022 12,24 12,00 0,00% 11,87 12,24 11,97 11,85 12,08 32 5.269.700
15/7/2022 12,19 12,00 +0,59% 11,80 12,30 11,98 12,00 12,08 30 18.464.500
14/7/2022 11,94 11,93 +1,53% 11,75 12,25 12,01 11,89 11,99 58 15.501.500
13/7/2022 12,80 11,75 -9,27% 11,75 12,80 11,91 11,75 13,19 157 128.241.800
12/7/2022 13,05 12,95 -1,45% 12,90 13,18 12,97 12,95 13,18 38 16.092.800
11/7/2022 13,13 13,14 -1,94% 13,08 13,60 13,19 13,13 13,54 14 3.167.200
8/7/2022 13,38 13,40 +1,90% 13,20 13,81 13,35 13,21 13,54 14 4.406.000
7/7/2022 13,49 13,15 -0,23% 13,15 13,60 13,25 13,05 13,39 54 25.317.300
6/7/2022 13,50 13,18 -3,09% 13,15 13,50 13,18 13,18 13,45 22 8.174.600
5/7/2022 13,25 13,60 +2,64% 12,80 13,83 13,05 13,00 13,60 34 12.919.500
4/7/2022 13,50 13,25 -3,78% 13,18 13,92 13,30 13,20 13,25 34 14.639.000
1/7/2022 13,70 13,77 +2,00% 13,34 13,94 13,64 13,34 13,77 32 6.276.100
30/6/2022 13,34 13,50 +1,20% 13,34 13,94 13,40 13,50 13,78 20 10.993.700
29/6/2022 13,74 13,34 -5,32% 13,22 14,08 13,45 13,34 13,99 46 9.418.700
28/6/2022 13,67 14,09 +3,00% 13,33 14,09 13,74 13,31 14,09 30 5.497.400
27/6/2022 13,63 13,68 +0,44% 13,00 14,00 13,38 13,52 13,71 63 21.012.100
24/6/2022 13,79 13,62 -1,16% 13,09 13,79 13,49 13,28 13,62 27 5.666.000
23/6/2022 13,49 13,78 +2,15% 13,30 13,87 13,52 12,85 13,78 42 10.412.200
22/6/2022 13,86 13,49 +4,57% 12,82 13,86 13,35 12,87 13,49 14 2.270.700
21/6/2022 13,19 12,90 +0,16% 12,90 14,40 13,26 12,90 13,58 37 11.806.600
20/6/2022 12,85 12,88 +2,06% 12,63 13,20 12,98 12,70 12,98 29 10.779.300
17/6/2022 13,00 12,62 -4,18% 12,56 13,00 12,67 12,58 12,84 39 10.647.900
15/6/2022 13,06 13,17 -0,08% 12,25 13,17 12,51 12,96 13,17 63 14.146.100
14/6/2022 13,10 13,18 +0,61% 12,26 13,18 12,67 12,51 13,18 56 11.153.700
13/6/2022 13,16 13,10 +0,77% 11,90 13,17 12,60 12,50 13,23 50 8.952.500
10/6/2022 13,22 13,00 -2,91% 12,56 13,55 12,91 12,85 12,99 63 27.254.500
9/6/2022 13,15 13,39 +1,44% 13,00 13,39 13,14 13,10 13,39 14 5.128.000
8/6/2022 13,20 13,20 -1,42% 13,16 13,38 13,21 13,16 13,30 12 2.643.900
7/6/2022 13,10 13,39 +1,83% 13,04 13,39 13,12 13,10 13,61 18 3.805.800
6/6/2022 13,41 13,15 -2,08% 13,15 13,65 13,34 13,12 13,42 32 10.945.200
3/6/2022 13,31 13,43 -0,59% 13,31 13,47 13,44 13,32 13,43 25 9.143.900
2/6/2022 13,24 13,51 +0,82% 13,24 13,74 13,46 13,33 13,51 49 9.962.900
1/6/2022 13,47 13,40 -0,52% 13,20 13,61 13,43 13,20 13,41 44 11.820.900
31/5/2022 13,05 13,47 +3,30% 13,05 14,05 13,66 13,22 13,48 74 14.760.500
30/5/2022 13,70 13,04 -5,51% 12,62 13,70 13,00 13,04 13,28 141 35.109.000
27/5/2022 14,41 13,80 -4,30% 13,68 14,41 13,96 13,80 13,88 90 31.416.100
26/5/2022 13,57 14,42 +5,72% 13,57 14,50 14,15 14,04 14,42 89 41.342.800
25/5/2022 13,50 13,64 +0,96% 13,30 13,88 13,43 13,42 13,70 41 14.110.500
24/5/2022 13,34 13,51 +2,35% 12,81 13,51 13,13 13,50 13,94 42 10.900.200
23/5/2022 13,48 13,20 +0,76% 13,00 13,60 13,30 12,91 13,20 59 18.491.200
20/5/2022 12,52 13,10 +7,03% 12,50 13,18 12,75 13,10 13,20 103 32.279.400
19/5/2022 12,10 12,24 +2,00% 12,08 12,40 12,29 12,23 12,35 47 11.435.800
18/5/2022 11,60 12,00 +3,45% 11,60 12,59 12,10 12,01 12,10 68 20.337.300
17/5/2022 11,51 11,60 +3,94% 11,26 12,00 11,57 11,60 11,61 80 18.757.300
16/5/2022 10,60 11,16 +7,83% 10,60 11,40 11,17 11,06 11,33 65 14.865.400
13/5/2022 10,78 10,35 -3,99% 10,28 10,82 10,52 10,35 10,64 81 24.099.200
12/5/2022 10,09 10,78 +8,89% 10,09 11,10 10,57 10,55 10,78 104 30.660.600
11/5/2022 9,66 9,90 +3,13% 9,66 10,14 9,99 9,89 10,01 81 19.287.900
10/5/2022 10,50 9,60 -5,23% 9,09 10,50 9,71 9,60 10,45 195 45.681.100
9/5/2022 10,21 10,13 -0,78% 9,96 10,31 10,06 9,97 10,13 94 21.137.100
6/5/2022 11,00 10,21 -7,18% 10,12 11,20 10,56 10,21 10,50 258 67.113.100
5/5/2022 11,07 11,00 -2,31% 10,93 11,26 11,03 10,96 11,04 113 30.577.600
4/5/2022 11,71 11,26 -3,68% 10,80 11,80 11,14 11,26 11,40 91 42.911.400
3/5/2022 12,22 11,69 -2,34% 11,68 12,25 11,87 11,69 11,71 107 45.839.900
2/5/2022 11,95 11,97 +0,76% 11,80 12,99 12,05 11,89 11,97 129 57.152.700
29/4/2022 13,00 11,88 -8,62% 11,80 13,39 12,20 11,85 11,88 289 120.185.500
28/4/2022 14,59 13,00 -26,35% 12,69 14,59 13,11 12,85 13,00 286 123.905.500
27/4/2022 18,08 17,65 -1,94% 17,63 18,14 17,89 17,65 17,88 277 147.289.500
26/4/2022 18,14 18,00 0,00% 17,83 18,14 18,02 17,80 18,00 213 127.060.200
25/4/2022 18,14 18,00 -0,50% 17,50 18,18 18,00 17,62 18,00 131 104.584.500
22/4/2022 17,51 18,09 +3,73% 17,51 18,10 17,88 17,57 18,09 63 45.599.100
20/4/2022 17,85 17,44 -4,07% 17,44 18,16 17,80 17,44 18,10 64 56.070.200
19/4/2022 18,19 18,18 +1,00% 17,70 18,29 18,08 17,74 18,20 68 58.246.200
18/4/2022 17,97 18,00 +0,11% 17,89 18,18 18,01 18,00 18,19 57 49.900.600
14/4/2022 17,80 17,98 +1,01% 17,61 18,00 17,80 17,75 17,98 68 209.235.700
13/4/2022 18,02 17,80 -1,39% 17,61 18,03 17,83 17,70 17,89 39 14.270.300
12/4/2022 17,96 18,05 +0,06% 17,92 18,09 17,98 17,82 18,07 21 9.174.100
11/4/2022 18,19 18,04 -0,33% 17,90 18,21 18,04 17,93 18,04 36 31.939.100
8/4/2022 18,16 18,10 -0,49% 17,95 18,50 18,26 18,10 18,20 46 48.046.300
7/4/2022 18,16 18,19 -0,05% 18,00 18,37 18,03 18,00 18,20 44 50.319.600
6/4/2022 18,19 18,20 +0,05% 17,85 18,20 18,01 18,10 18,20 50 108.812.300
5/4/2022 18,16 18,19 +1,06% 17,85 18,21 18,16 18,19 18,20 73 93.171.200
4/4/2022 18,19 18,00 0,00% 17,80 18,21 18,03 17,80 18,00 125 55.183.200
1/4/2022 18,20 18,00 -1,15% 17,61 18,21 17,95 17,74 18,00 176 56.914.300
31/3/2022 17,93 18,21 +4,06% 17,85 18,50 18,12 18,00 18,21 192 72.878.700
30/3/2022 17,00 17,50 +3,00% 17,00 18,00 17,53 17,50 17,68 231 91.032.100
29/3/2022 16,20 16,99 +7,60% 16,10 17,64 16,92 16,99 17,19 323 111.190.000
28/3/2022 15,00 15,79 +14,84% 15,00 16,95 15,84 15,79 15,90 307 119.017.100
25/3/2022 14,09 13,75 -1,72% 13,75 14,10 13,94 13,70 14,00 32 13.243.900
24/3/2022 13,85 13,99 -0,07% 13,85 14,02 13,99 13,95 13,99 27 8.818.100
23/3/2022 14,00 14,00 0,00% 13,76 14,00 13,96 13,90 14,00 24 7.819.700
22/3/2022 14,41 14,00 0,00% 14,00 14,41 14,08 13,82 13,90 85 20.838.600
21/3/2022 13,95 14,00 +0,36% 13,94 14,12 13,97 13,95 14,00 14 4.331.500
18/3/2022 14,02 13,95 -0,99% 13,70 14,02 13,88 13,70 13,95 14 3.192.800
17/3/2022 13,72 14,09 +2,70% 13,48 14,12 13,76 13,60 14,00 8 3.304.500
16/3/2022 14,16 13,72 -2,00% 13,72 14,26 13,98 13,70 14,00 28 7.269.700
15/3/2022 13,90 14,00 0,00% 13,35 14,00 13,75 13,65 14,00 14 6.329.300
14/3/2022 13,65 14,00 +2,56% 13,61 14,47 13,90 13,61 14,00 13 1.946.900
11/3/2022 13,64 13,65 +0,15% 13,19 14,04 13,52 13,19 13,65 71 100.746.600
10/3/2022 14,18 13,63 -2,43% 13,60 14,78 13,88 13,63 13,89 66 34.010.100
9/3/2022 13,90 13,97 -3,52% 13,90 14,43 14,00 13,97 14,00 44 8.265.500
8/3/2022 14,45 14,48 +2,70% 14,21 14,50 14,43 14,20 14,49 5 866.000
7/3/2022 14,83 14,10 -2,69% 14,10 14,88 14,40 14,01 14,46 25 7.056.300
4/3/2022 14,59 14,49 +0,49% 14,25 14,60 14,45 14,05 14,50 18 5.926.500
3/3/2022 14,58 14,42 -2,57% 14,00 14,87 14,40 14,15 14,52 44 10.657.500
2/3/2022 13,05 14,80 +3,71% 13,05 14,80 13,99 14,20 14,80 40 11.752.800
25/2/2022 14,11 14,27 +0,92% 13,80 14,30 13,98 13,86 14,30 27 28.804.500
24/2/2022 13,82 14,14 -0,98% 13,50 14,22 13,73 13,90 14,00 23 11.814.200
23/2/2022 14,40 14,28 -0,63% 14,23 14,64 14,40 14,05 14,28 15 4.032.800
22/2/2022 14,61 14,37 +3,08% 13,99 14,61 14,22 14,05 14,57 14 2.844.800
21/2/2022 14,26 13,94 -1,48% 13,94 14,26 14,06 13,93 14,45 19 4.921.300
18/2/2022 14,30 14,15 +1,00% 14,15 14,31 14,28 0,00 0,00 5 1.285.600
17/2/2022 14,16 14,01 +0,07% 13,95 14,35 14,04 14,01 14,20 27 12.921.100
16/2/2022 14,87 14,00 -5,15% 13,90 14,87 14,16 14,00 14,16 76 16.295.000
15/2/2022 14,84 14,76 -0,54% 14,29 14,84 14,65 14,36 14,82 12 1.758.300
14/2/2022 14,22 14,84 +4,73% 14,17 14,87 14,38 14,17 14,86 21 4.747.200
11/2/2022 14,89 14,17 -1,73% 14,17 14,90 14,28 14,17 14,58 33 19.564.700
10/2/2022 14,59 14,42 -0,76% 14,40 14,79 14,51 14,31 14,98 18 7.114.700
9/2/2022 14,95 14,53 -2,42% 14,50 14,99 14,65 14,52 14,99 23 8.060.400
8/2/2022 14,93 14,89 +0,95% 14,71 15,13 14,89 14,70 14,89 30 9.832.700
7/2/2022 14,60 14,75 +3,73% 14,58 14,75 14,69 14,39 14,75 18 5.436.700
4/2/2022 14,77 14,22 -3,46% 14,22 15,00 14,47 14,22 14,50 30 9.984.500
3/2/2022 14,62 14,73 +0,96% 14,50 14,75 14,60 14,41 14,73 13 3.359.900
2/2/2022 14,43 14,59 +1,04% 14,32 14,77 14,50 14,41 14,59 24 6.382.400
1/2/2022 14,57 14,44 -1,57% 14,32 14,57 14,48 14,44 14,57 29 8.833.100
31/1/2022 14,82 14,67 -0,95% 14,40 14,82 14,51 14,50 14,67 58 42.252.300
28/1/2022 14,54 14,81 +1,09% 14,54 14,81 14,69 14,63 14,81 23 11.606.300
27/1/2022 14,89 14,65 +0,69% 14,15 14,90 14,63 14,25 14,67 32 18.287.900
26/1/2022 14,52 14,55 +0,21% 14,52 14,72 14,59 14,55 14,89 50 54.449.200
25/1/2022 14,96 14,52 -2,94% 14,50 15,00 14,86 14,52 14,55 35 26.453.600
24/1/2022 15,59 14,96 -2,16% 14,84 15,59 15,03 14,89 14,96 18 4.809.700
21/1/2022 15,26 15,29 +1,19% 15,01 15,40 15,23 15,06 15,29 29 6.550.700
20/1/2022 15,67 15,11 -3,27% 15,11 15,68 15,40 15,11 15,87 47 19.866.200
19/1/2022 15,58 15,62 -0,38% 15,20 15,62 15,34 15,34 15,62 20 5.986.000
18/1/2022 15,11 15,68 -0,63% 15,11 15,72 15,49 15,22 15,73 12 3.407.900
17/1/2022 15,36 15,78 +2,60% 15,15 15,83 15,31 15,30 15,79 40 16.385.100
14/1/2022 15,17 15,38 -3,27% 15,17 15,90 15,51 15,37 15,87 45 8.378.400
13/1/2022 15,88 15,90 +0,13% 15,70 15,90 15,78 15,52 15,90 9 4.263.100
12/1/2022 15,40 15,88 +4,34% 15,40 15,93 15,70 15,46 15,93 25 5.496.200
11/1/2022 15,61 15,22 -3,67% 15,22 15,61 15,45 15,21 15,61 19 4.946.300
10/1/2022 15,39 15,80 +3,95% 15,39 15,90 15,60 15,40 15,80 12 3.120.100
7/1/2022 15,98 15,20 -5,00% 15,20 16,00 15,42 15,20 15,93 41 11.567.500
6/1/2022 16,44 16,00 0,00% 15,50 16,44 15,84 16,00 16,21 17 3.803.000
5/1/2022 16,33 16,00 -1,54% 15,14 16,35 15,92 15,40 16,00 23 9.076.100
4/1/2022 16,29 16,25 +0,93% 15,45 16,29 15,67 15,70 16,26 23 9.247.900
3/1/2022 15,49 16,10 +13,38% 15,49 16,39 15,61 15,54 16,10 19 11.086.600
23/12/2021 15,52 14,20 -3,40% 14,20 15,52 14,63 14,12 14,97 37 6.440.600
22/12/2021 15,26 14,70 -5,16% 14,00 15,26 14,52 14,04 14,70 41 12.640.900
21/12/2021 15,59 15,50 +0,65% 14,52 15,69 15,28 14,94 15,50 27 10.543.700
20/12/2021 15,56 15,40 -3,69% 15,30 15,69 15,45 15,21 15,47 32 11.125.800
17/12/2021 16,00 15,99 -1,24% 15,72 16,20 16,08 15,73 16,00 14 5.146.900
16/12/2021 16,25 16,19 -0,06% 15,95 16,25 16,08 15,80 16,25 14 2.252.300
15/12/2021 15,91 16,20 +1,25% 15,56 16,39 15,95 15,70 16,20 18 3.350.600
14/12/2021 16,00 16,00 +0,06% 15,90 16,25 16,01 15,90 16,50 15 3.043.100
13/12/2021 16,30 15,99 -0,06% 15,80 16,34 15,99 15,80 16,00 21 5.438.400
10/12/2021 15,98 16,00 +0,57% 15,30 17,45 16,25 16,00 16,40 38 10.076.400
9/12/2021 15,50 15,91 +2,65% 15,50 16,10 15,85 15,70 16,00 12 4.599.100
8/12/2021 15,87 15,50 -3,13% 15,50 15,90 15,59 15,51 15,99 35 11.072.200
7/12/2021 16,30 16,00 -0,68% 16,00 16,30 16,02 15,90 16,00 28 10.097.600
6/12/2021 16,39 16,11 -1,65% 16,05 16,48 16,28 16,10 16,48 28 5.373.700
3/12/2021 16,37 16,38 0,00% 15,95 16,49 16,17 16,01 16,39 38 8.570.300
2/12/2021 16,40 16,38 +0,99% 16,00 16,67 16,17 16,01 16,37 23 6.146.600
1/12/2021 16,73 16,22 -2,87% 16,22 17,17 16,72 16,12 16,46 31 9.701.800
30/11/2021 16,17 16,70 +2,45% 16,17 17,00 16,59 16,60 16,70 15 3.651.300
29/11/2021 16,30 16,30 -0,73% 16,10 16,88 16,26 16,17 16,84 31 6.994.200
26/11/2021 17,35 16,42 -5,09% 16,42 17,49 16,66 16,41 16,70 45 15.827.600
25/11/2021 17,39 17,30 +1,17% 16,90 17,48 17,15 16,63 17,48 24 7.203.200
24/11/2021 17,00 17,10 -2,23% 16,91 17,48 17,15 17,10 17,39 20 4.803.100
23/11/2021 17,89 17,49 -1,19% 17,49 17,89 17,64 17,05 17,49 11 2.999.400
22/11/2021 17,75 17,70 +0,28% 17,50 17,78 17,56 17,30 17,60 21 4.214.500
19/11/2021 17,93 17,65 +0,86% 17,38 17,94 17,68 17,40 17,60 22 5.836.300
18/11/2021 17,93 17,50 0,00% 17,47 17,93 17,65 17,35 17,50 15 3.355.100
17/11/2021 18,19 17,50 -2,13% 17,50 18,19 17,74 17,40 17,50 12 3.549.300
16/11/2021 18,20 17,88 -0,67% 17,35 18,20 17,89 17,62 17,88 19 5.367.700
12/11/2021 18,29 18,00 0,00% 18,00 18,30 18,16 17,76 18,18 21 8.719.800
11/11/2021 17,99 18,00 +0,06% 17,98 18,05 18,03 17,76 18,00 14 6.132.600
10/11/2021 17,99 17,99 +3,27% 17,97 17,99 17,97 17,27 18,00 6 1.258.400
9/11/2021 18,20 17,42 -5,79% 17,20 18,49 17,74 17,20 18,09 99 24.131.200
8/11/2021 18,48 18,49 +1,59% 18,20 19,00 18,48 18,10 18,20 22 6.283.200
5/11/2021 17,59 18,20 +3,94% 17,54 18,48 18,24 17,70 18,20 13 2.371.600
4/11/2021 19,00 17,51 -8,42% 17,51 19,47 18,17 17,50 18,00 46 11.085.800
3/11/2021 19,20 19,12 -0,98% 19,11 20,00 19,50 19,11 19,95 37 12.093.600
1/11/2021 20,03 19,31 -2,13% 19,31 20,10 19,66 19,31 19,78 55 21.236.600
29/10/2021 20,30 19,73 -3,99% 19,73 20,37 20,05 19,73 20,03 38 13.035.000
28/10/2021 21,30 20,55 -3,52% 20,55 21,90 21,21 20,51 21,30 38 19.517.600
27/10/2021 21,32 21,30 +1,77% 21,30 22,05 21,70 21,30 21,50 72 26.044.300
26/10/2021 21,51 20,93 -4,34% 20,93 21,51 21,14 20,93 21,06 127 38.271.000
25/10/2021 22,00 21,88 -0,32% 21,35 22,15 21,84 21,75 21,87 23 8.302.700
22/10/2021 22,00 21,95 -0,23% 19,95 22,43 20,95 20,10 21,69 64 28.081.400
21/10/2021 21,90 22,00 +0,36% 21,49 23,00 22,06 21,40 22,18 96 36.180.400
20/10/2021 21,90 21,92 +2,19% 21,04 22,48 21,92 21,70 21,92 72 20.386.200
19/10/2021 23,73 21,45 -6,21% 21,36 24,20 22,43 21,45 21,90 246 92.893.600
18/10/2021 23,99 22,87 -80,96% 21,84 24,00 22,68 22,40 23,95 102 56.247.900
15/10/2021 124,50 120,11 -35,42% 118,90 124,50 120,81 118,01 120,12 38 49.534.400
14/10/2021 184,54 186,00 +0,80% 180,00 186,68 183,02 182,05 186,99 53 102.495.200
13/10/2021 185,37 184,52 -0,26% 184,52 190,50 186,78 184,51 184,52 55 121.412.600
11/10/2021 185,00 185,01 +0,37% 182,65 191,00 185,27 184,00 185,74 76 174.156.900
8/10/2021 188,00 184,33 -0,36% 183,01 191,02 186,16 184,32 185,00 120 242.013.600
7/10/2021 185,99 185,00 +2,89% 178,00 197,00 183,72 180,10 185,37 69 176.377.600
6/10/2021 182,94 179,80 -1,30% 179,00 182,94 180,05 177,52 179,80 27 52.217.200
5/10/2021 180,99 182,16 +2,34% 178,01 186,99 181,07 179,00 183,00 15 28.972.300
4/10/2021 176,41 178,00 +0,62% 176,41 178,00 177,21 175,03 178,00 13 23.038.100
1/10/2021 174,00 176,90 +1,09% 173,96 177,00 175,63 174,00 177,00 23 43.907.500
30/9/2021 177,50 175,00 +0,63% 173,25 177,50 174,65 174,01 174,50 14 34.931.500
29/9/2021 176,00 173,90 -0,06% 173,22 180,00 175,79 172,01 173,90 27 61.528.500
28/9/2021 179,99 174,00 -3,33% 173,10 180,00 175,81 172,01 178,00 12 22.856.400
27/9/2021 183,00 180,00 -1,62% 180,00 183,00 181,49 177,15 180,00 5 10.889.800
24/9/2021 179,03 182,96 -0,02% 179,03 182,99 181,65 175,00 183,00 5 10.899.100
23/9/2021 180,44 182,99 +3,38% 177,01 182,99 181,14 173,01 180,00 5 10.868.600
22/9/2021 191,81 177,00 -8,66% 174,50 191,81 177,95 174,50 179,00 46 81.859.100
21/9/2021 188,00 193,79 +3,35% 185,00 193,79 188,57 185,00 193,00 13 33.942.600
20/9/2021 190,00 187,50 -1,32% 185,00 190,00 187,41 181,00 189,78 17 56.225.000
17/9/2021 191,00 190,00 0,00% 189,99 193,00 190,32 189,99 195,00 60 201.746.200
16/9/2021 188,08 190,00 +10,47% 185,50 195,00 189,91 186,01 220,00 70 260.178.700
14/9/2021 172,00 172,00 +1,18% 172,00 172,00 172,00 164,00 173,00 3 5.160.000
10/9/2021 171,00 170,00 +0,47% 169,00 171,00 170,00 169,00 170,00 3 8.500.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.