O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR3F - CEB - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 25,40 25,63 +0,20% 25,40 25,80 25,65 25,63 25,80 222 8.033.006
5/9/2025 25,30 25,58 +1,31% 25,16 25,95 25,45 25,27 25,58 207 6.039.450
4/9/2025 24,87 25,25 0,00% 24,70 25,25 25,01 25,11 25,25 157 4.538.472
3/9/2025 25,04 25,25 +0,48% 24,50 25,28 25,09 25,08 25,25 197 6.472.598
2/9/2025 25,11 25,13 -0,24% 24,89 25,39 25,04 25,05 25,32 170 4.213.002
1/9/2025 25,00 25,19 -0,12% 24,89 25,70 25,39 24,80 25,19 444 18.734.373
29/8/2025 24,93 25,22 +2,19% 24,55 25,45 25,06 25,00 25,22 184 4.348.060
28/8/2025 24,80 24,68 +2,11% 24,20 24,80 24,46 24,43 24,98 128 4.210.253
27/8/2025 24,50 24,17 -0,33% 23,88 24,60 24,14 24,12 24,17 135 3.435.973
26/8/2025 23,70 24,25 +3,32% 23,57 24,53 23,90 23,81 24,25 143 3.230.154
25/8/2025 22,41 23,47 +3,85% 22,41 24,00 23,38 23,09 23,56 179 3.582.262
22/8/2025 23,10 22,60 -2,12% 22,35 23,22 22,60 22,60 23,00 121 3.005.944
21/8/2025 22,86 23,09 +1,99% 22,28 23,09 22,55 22,61 23,09 96 2.133.864
20/8/2025 22,40 22,64 +2,40% 22,23 22,99 22,60 22,55 23,00 121 2.104.607
19/8/2025 22,36 22,11 -0,23% 22,00 23,09 22,37 22,11 22,20 106 2.273.672
18/8/2025 21,82 22,16 +1,60% 21,82 22,50 22,21 22,14 22,38 105 2.627.755
15/8/2025 22,05 21,81 +3,36% 21,77 22,90 22,04 21,78 21,81 83 2.272.671
14/8/2025 21,30 21,10 -1,17% 21,10 22,98 21,94 21,10 22,05 161 3.990.947
13/8/2025 20,74 21,35 +11,78% 20,31 21,62 21,18 21,20 21,40 204 2.981.397
12/8/2025 19,21 19,10 -0,62% 19,02 19,22 19,14 19,10 19,23 43 673.827
11/8/2025 19,46 19,22 -0,52% 18,79 19,46 19,07 19,00 19,22 45 339.620
8/8/2025 19,20 19,32 -0,92% 19,19 19,59 19,29 19,22 19,47 46 617.486
7/8/2025 19,64 19,50 -0,10% 19,42 19,64 19,47 19,01 19,50 28 592.165
6/8/2025 19,65 19,52 +0,36% 19,37 19,84 19,51 19,52 19,65 64 542.646
5/8/2025 19,59 19,45 -0,15% 19,27 19,60 19,52 18,83 19,58 32 372.935
4/8/2025 19,33 19,48 +0,15% 18,98 19,60 19,29 19,06 19,64 89 1.788.882
1/8/2025 19,98 19,45 -1,62% 19,33 19,98 19,64 19,39 19,84 37 662.010
31/7/2025 19,57 19,77 +1,65% 19,43 19,84 19,58 19,48 19,80 35 599.266
30/7/2025 19,06 19,45 0,00% 19,03 19,45 19,35 19,45 19,60 50 948.325
29/7/2025 19,12 19,45 0,00% 19,12 19,58 19,44 19,29 19,45 33 390.895
28/7/2025 19,01 19,45 +1,09% 19,01 19,60 19,38 19,29 19,70 29 537.021
25/7/2025 19,00 19,24 +0,84% 19,00 19,28 19,16 19,12 19,74 47 557.721
24/7/2025 19,35 19,08 -0,31% 19,00 19,45 19,15 19,00 19,08 45 637.799
23/7/2025 19,01 19,14 +0,74% 18,98 19,28 19,10 19,06 19,14 55 1.251.408
22/7/2025 19,44 19,00 -0,63% 19,00 19,44 19,13 19,00 19,13 49 813.437
21/7/2025 19,10 19,12 +0,05% 19,01 19,43 19,25 19,07 19,41 44 754.778
18/7/2025 19,51 19,11 -2,00% 19,10 19,59 19,39 19,11 19,41 60 651.548
17/7/2025 19,79 19,50 -0,51% 19,31 19,79 19,43 19,39 19,57 42 847.500
16/7/2025 19,62 19,60 +1,03% 19,02 19,65 19,48 19,41 20,00 72 1.089.339
15/7/2025 19,60 19,40 -1,02% 19,40 19,79 19,63 19,39 19,77 58 543.939
14/7/2025 19,86 19,60 -1,95% 19,60 19,92 19,72 19,46 19,99 49 990.161
11/7/2025 20,00 19,99 0,00% 19,71 20,00 19,85 19,76 19,99 47 837.977
10/7/2025 20,08 19,99 -0,50% 19,71 20,08 20,01 19,71 20,00 46 526.369
9/7/2025 20,00 20,09 +0,50% 19,76 20,09 19,87 19,71 20,09 39 697.618
8/7/2025 19,71 19,99 -0,10% 19,67 20,08 19,90 19,62 20,09 90 1.515.020
7/7/2025 19,70 20,01 0,00% 19,70 20,01 19,97 19,98 20,02 48 1.034.674
4/7/2025 19,70 20,01 +0,20% 19,70 20,01 19,89 19,80 19,98 69 1.227.683
3/7/2025 19,45 19,97 +1,68% 19,45 20,08 19,86 19,71 20,00 102 1.865.574
2/7/2025 19,35 19,64 +0,72% 19,19 19,94 19,49 19,54 19,90 57 690.144
1/7/2025 19,54 19,50 +0,83% 18,95 19,80 19,52 19,50 19,55 58 1.417.835
30/6/2025 18,65 19,34 +2,93% 18,65 19,59 19,21 18,90 19,34 71 1.846.815
27/6/2025 18,69 18,79 +1,79% 18,46 18,88 18,72 18,65 18,79 54 998.289
26/6/2025 18,70 18,46 +0,54% 18,40 19,20 18,70 18,42 18,70 68 1.030.505
25/6/2025 18,25 18,36 +0,44% 18,10 18,66 18,34 18,35 18,36 75 1.001.482
24/6/2025 18,81 18,28 -1,98% 18,27 18,81 18,48 18,28 18,40 45 358.569
23/6/2025 18,69 18,65 -0,80% 18,52 18,84 18,72 18,65 18,79 34 505.551
20/6/2025 18,77 18,80 -0,48% 18,54 18,89 18,77 18,53 18,80 46 561.381
18/6/2025 18,99 18,89 +0,11% 18,78 19,09 18,86 18,77 18,89 33 520.572
17/6/2025 18,71 18,87 +0,86% 18,64 19,04 18,79 18,93 19,20 30 768.813
16/6/2025 18,79 18,71 +0,59% 18,61 19,00 18,91 18,71 19,00 38 506.955
13/6/2025 18,89 18,60 -0,05% 18,60 18,90 18,70 18,60 18,89 26 445.178
12/6/2025 18,54 18,61 -2,67% 18,36 19,09 18,74 18,61 19,00 60 1.429.914
11/6/2025 18,50 19,12 +3,13% 18,50 19,14 18,79 18,64 19,19 29 483.154
10/6/2025 18,62 18,54 +0,60% 18,35 18,89 18,51 18,54 18,59 44 860.762
9/6/2025 18,44 18,43 +1,26% 18,35 18,89 18,52 18,35 18,43 59 1.066.763
6/6/2025 18,74 18,20 -3,29% 18,20 19,09 18,70 18,20 19,09 66 1.421.208
5/6/2025 18,83 18,82 -0,48% 18,82 19,11 18,90 18,82 19,84 41 743.145
4/6/2025 19,23 18,91 +0,11% 18,91 19,45 19,10 18,91 19,14 41 737.577
3/6/2025 18,94 18,89 -1,10% 18,82 19,30 19,05 18,89 19,30 47 804.168
2/6/2025 19,19 19,10 +0,53% 18,80 19,96 18,95 18,89 19,10 33 377.303
30/5/2025 18,87 19,00 +1,71% 18,87 19,49 19,07 18,90 19,00 64 892.661
29/5/2025 19,79 18,68 -0,43% 18,68 20,74 19,20 18,68 18,77 27 370.643
28/5/2025 18,49 18,76 +0,21% 18,49 19,50 18,91 18,77 19,19 48 830.502
27/5/2025 20,40 18,72 +0,11% 18,47 20,40 18,96 18,65 18,72 48 1.234.626
26/5/2025 18,33 18,70 -1,53% 18,33 19,27 18,52 18,40 19,10 47 763.292
23/5/2025 18,33 18,99 +1,88% 18,11 18,99 18,39 18,31 19,80 42 798.385
22/5/2025 18,40 18,64 +1,69% 18,28 18,64 18,35 18,34 18,64 58 1.437.484
21/5/2025 18,35 18,33 -2,29% 18,33 19,82 18,81 18,33 18,80 66 1.574.842
20/5/2025 18,71 18,76 -0,79% 18,67 19,05 18,79 18,69 18,88 51 1.003.707
19/5/2025 18,81 18,91 -1,51% 18,70 19,89 19,09 18,81 19,28 58 1.292.415
16/5/2025 19,29 19,20 +1,80% 18,82 19,47 19,04 19,07 19,20 33 331.461
15/5/2025 19,04 18,86 -0,95% 18,74 19,13 18,91 18,85 19,13 47 896.393
14/5/2025 19,21 19,04 +2,09% 18,91 19,35 19,10 18,99 19,04 44 387.789
13/5/2025 18,60 18,65 -1,74% 18,59 19,37 18,86 18,65 19,34 24 513.198
12/5/2025 18,79 18,98 +2,04% 18,58 18,98 18,83 18,63 18,98 35 593.261
9/5/2025 18,32 18,60 +0,81% 18,32 19,00 18,64 18,50 19,45 21 423.193
8/5/2025 18,40 18,45 +0,44% 18,31 18,70 18,41 18,35 18,78 47 918.944
7/5/2025 18,99 18,37 -0,54% 18,30 19,18 18,52 18,30 18,37 56 944.935
6/5/2025 18,60 18,47 +0,87% 18,31 18,78 18,54 18,42 18,99 40 593.368
5/5/2025 18,88 18,31 -1,98% 18,30 18,99 18,53 18,31 18,98 97 1.423.343
2/5/2025 20,47 18,68 -6,04% 18,60 20,47 19,06 18,68 19,35 53 1.485.244
29/4/2025 19,60 19,88 -0,60% 19,60 20,20 19,96 19,89 19,98 90 2.034.674
28/4/2025 20,19 20,00 0,00% 19,80 20,30 20,00 19,80 20,04 48 1.214.129
25/4/2025 20,02 20,00 +0,91% 20,00 20,30 20,14 19,95 20,15 44 1.097.832
24/4/2025 19,60 19,82 +0,35% 19,60 20,27 19,91 19,82 20,27 50 1.669.247
23/4/2025 19,49 19,75 -0,70% 19,49 20,19 19,88 19,66 19,78 71 1.658.190
22/4/2025 19,19 19,89 +1,53% 18,55 19,90 19,61 19,87 19,90 73 1.795.017
17/4/2025 18,78 19,59 +4,31% 18,53 19,88 19,42 18,70 19,80 60 1.241.510
16/4/2025 18,17 18,78 +4,22% 18,15 19,00 18,62 18,77 19,00 58 1.372.607
15/4/2025 18,04 18,02 -0,99% 17,75 18,08 17,93 18,01 18,29 72 1.809.509
14/4/2025 18,13 18,20 +1,73% 17,90 18,49 18,13 18,05 18,50 60 1.543.600
11/4/2025 17,85 17,89 +0,11% 17,50 18,02 17,79 17,78 17,89 19 395.111
10/4/2025 18,16 17,87 +0,85% 17,73 18,16 17,85 17,75 17,92 21 317.838
9/4/2025 18,00 17,72 -0,45% 17,66 18,50 17,91 17,72 18,40 46 1.395.275
8/4/2025 18,07 17,80 -0,61% 17,61 18,15 17,95 17,59 17,90 39 495.440
7/4/2025 17,96 17,91 -2,08% 17,13 18,61 17,94 18,00 18,49 47 1.382.041
4/4/2025 18,46 18,29 -0,16% 18,00 18,49 18,22 17,96 18,74 31 648.846
3/4/2025 18,74 18,32 -2,55% 18,24 18,74 18,38 18,32 18,75 28 551.463
2/4/2025 18,20 18,80 +2,90% 18,11 18,80 18,40 18,05 18,83 40 830.020
1/4/2025 18,00 18,27 +1,67% 17,95 18,48 18,16 17,98 18,18 38 639.367
31/3/2025 18,01 17,97 -0,77% 17,88 18,20 18,01 17,89 17,97 44 574.820
28/3/2025 18,37 18,11 -0,39% 17,91 18,37 18,11 17,92 18,11 43 693.885
27/3/2025 18,20 18,18 +0,06% 18,06 18,26 18,16 18,06 18,18 35 579.424
26/3/2025 18,29 18,17 +0,28% 18,10 18,39 18,23 18,06 18,18 28 651.159
25/3/2025 17,64 18,12 +0,11% 17,64 18,90 18,25 18,00 18,29 37 790.309
24/3/2025 17,85 18,10 +5,66% 17,47 18,10 17,95 18,00 18,10 39 1.174.008
21/3/2025 17,26 17,13 -0,46% 17,00 18,25 17,39 17,05 17,38 21 615.714
20/3/2025 17,36 17,21 0,00% 17,20 17,36 17,28 17,19 18,25 22 328.414
19/3/2025 17,49 17,21 -0,06% 17,21 17,56 17,39 17,05 18,26 13 41.740
18/3/2025 17,07 17,22 -0,06% 16,88 17,90 17,35 17,11 17,22 31 392.149
17/3/2025 16,76 17,23 +1,95% 16,76 17,49 16,95 16,83 17,44 30 442.436
14/3/2025 16,95 16,90 +0,30% 16,75 16,99 16,85 16,80 18,08 33 546.183
13/3/2025 16,88 16,85 -0,77% 16,76 17,20 17,09 16,85 17,06 18 425.730
12/3/2025 17,31 16,98 -0,12% 16,86 17,31 16,94 16,77 16,99 41 447.409
11/3/2025 17,00 17,00 0,00% 16,66 17,19 16,93 16,77 17,00 71 1.063.522
10/3/2025 16,81 17,00 -0,53% 16,75 17,00 16,88 16,96 17,00 24 212.728
7/3/2025 16,88 17,09 +0,71% 16,70 17,69 16,95 16,71 17,10 50 1.164.919
6/3/2025 16,99 16,97 +0,71% 16,70 17,19 16,86 16,87 16,97 60 1.028.934
5/3/2025 16,99 16,85 +0,96% 16,83 17,14 16,91 16,85 17,14 19 394.190
28/2/2025 16,97 16,69 0,00% 16,69 16,98 16,90 16,68 16,97 20 311.049
27/2/2025 17,00 16,69 -1,82% 16,68 17,01 16,96 16,68 17,00 19 325.681
26/2/2025 16,67 17,00 +0,59% 16,67 17,24 16,94 16,87 17,00 27 332.031
25/2/2025 16,69 16,90 +1,20% 16,69 17,10 16,96 16,86 17,14 37 473.260
24/2/2025 16,94 16,70 -3,41% 16,70 17,29 17,02 16,70 17,02 39 328.496
21/2/2025 17,01 17,29 +0,70% 16,72 17,29 17,13 17,01 17,29 27 387.148
20/2/2025 16,67 17,17 +2,63% 16,67 17,35 17,09 17,17 17,39 40 440.944
19/2/2025 16,87 16,73 -0,83% 16,67 16,87 16,73 16,69 16,98 23 174.080
18/2/2025 16,90 16,87 -0,06% 16,87 16,99 16,90 16,79 17,00 32 255.269
17/2/2025 16,97 16,88 -0,30% 16,79 17,25 16,98 16,87 17,10 44 565.454
14/2/2025 17,00 16,93 +0,36% 16,90 17,25 17,03 16,90 17,00 46 686.670
13/2/2025 17,15 16,87 -1,86% 16,76 17,23 16,91 16,66 17,31 20 400.939
12/2/2025 16,90 17,19 -0,23% 16,90 17,20 17,09 16,75 17,20 17 177.780
11/2/2025 17,05 17,23 +0,88% 16,82 17,29 17,15 17,10 17,76 34 641.719
10/2/2025 17,30 17,08 -0,70% 17,08 17,66 17,33 17,05 17,74 45 565.132
7/2/2025 17,59 17,20 +0,53% 17,20 17,60 17,39 17,19 17,24 36 666.188
6/2/2025 17,11 17,11 -2,00% 17,04 17,65 17,43 17,02 17,50 34 862.839
5/2/2025 16,90 17,46 +2,71% 16,90 17,46 17,14 17,27 17,55 49 778.291
4/2/2025 16,99 17,00 +1,07% 16,75 17,01 16,93 16,99 17,00 28 438.648
3/2/2025 16,98 16,82 -0,30% 16,60 17,36 16,96 16,78 17,00 127 698.894
31/1/2025 16,77 16,87 +2,99% 16,55 16,90 16,75 16,77 16,88 38 846.025
30/1/2025 16,28 16,38 +0,61% 16,28 16,78 16,53 16,38 16,65 49 390.222
29/1/2025 16,10 16,28 +0,99% 16,01 16,39 16,26 16,15 16,39 24 492.726
28/1/2025 16,10 16,12 -1,04% 15,65 16,25 15,94 15,91 16,12 26 374.642
27/1/2025 15,81 16,29 +3,17% 15,57 16,29 15,96 15,95 16,39 53 592.236
24/1/2025 15,51 15,79 +0,25% 15,48 15,81 15,71 15,79 15,82 39 523.275
23/1/2025 15,79 15,75 -0,44% 15,54 15,83 15,74 15,61 15,75 33 415.613
22/1/2025 15,90 15,82 -1,86% 15,21 15,98 15,70 15,65 15,84 57 587.552
21/1/2025 16,12 16,12 0,00% 15,60 16,12 15,95 15,80 16,12 64 548.913
20/1/2025 16,00 16,12 -2,24% 15,93 16,27 16,10 16,10 16,12 28 521.738
17/1/2025 15,75 16,49 +3,32% 15,75 16,49 15,99 16,00 16,48 66 788.685
16/1/2025 15,85 15,96 +0,57% 15,76 16,49 15,98 15,98 16,48 21 194.998
15/1/2025 15,79 15,87 +1,08% 15,70 16,50 16,03 15,76 15,87 25 392.852
14/1/2025 16,08 15,70 -1,38% 15,50 16,25 15,91 15,66 16,20 30 358.061
13/1/2025 15,77 15,92 +0,13% 15,55 15,92 15,76 15,72 16,01 30 323.095
10/1/2025 15,90 15,90 +0,19% 15,79 16,19 15,90 15,76 15,90 34 534.528
9/1/2025 15,89 15,87 -0,19% 15,71 15,89 15,78 15,85 15,89 24 400.918
8/1/2025 15,91 15,90 +1,73% 15,59 15,99 15,76 15,69 15,99 27 446.150
7/1/2025 15,57 15,63 0,00% 15,57 16,99 15,99 15,63 15,94 39 458.975
6/1/2025 15,94 15,63 -5,56% 15,58 15,94 15,73 15,62 15,90 45 780.600
3/1/2025 15,96 16,55 +4,75% 15,45 16,55 15,70 15,55 16,65 56 951.760
2/1/2025 15,66 15,80 -0,13% 15,65 15,85 15,72 15,76 15,80 48 654.045
30/12/2024 15,69 15,82 +1,28% 15,69 15,88 15,83 15,70 15,82 54 1.022.719
27/12/2024 15,85 15,62 -1,45% 15,62 16,06 15,82 15,61 15,99 76 1.174.561
26/12/2024 16,00 15,85 +2,79% 15,45 16,00 15,72 15,69 15,85 70 825.538
23/12/2024 15,84 15,42 -2,71% 15,17 15,84 15,66 15,23 15,85 44 626.484
20/12/2024 15,36 15,85 +4,21% 15,11 15,85 15,33 15,25 15,85 54 987.711
19/12/2024 15,42 15,21 +0,73% 15,15 15,65 15,28 15,21 15,40 67 898.805
18/12/2024 15,41 15,10 -3,51% 15,10 15,60 15,36 15,10 16,24 67 1.032.283
17/12/2024 15,85 15,65 -1,26% 15,36 15,85 15,63 15,37 15,65 64 922.265
16/12/2024 16,24 15,85 -1,37% 15,51 16,24 15,88 15,85 16,24 96 1.862.037
13/12/2024 16,20 16,07 +0,44% 15,65 16,20 15,97 15,99 16,50 79 1.664.566
12/12/2024 16,14 16,00 -0,81% 15,85 16,17 16,03 16,00 16,20 53 742.568
11/12/2024 16,46 16,13 +0,50% 16,00 16,46 16,08 16,00 16,14 53 612.784
10/12/2024 16,52 16,05 -0,68% 16,02 16,52 16,18 16,03 16,05 54 805.799
9/12/2024 16,29 16,16 -1,28% 16,05 16,49 16,25 16,02 16,05 101 1.510.503
6/12/2024 16,37 16,37 +1,05% 16,10 16,64 16,33 16,11 16,37 91 1.669.629
5/12/2024 16,68 16,20 +0,31% 16,01 16,68 16,11 16,19 16,30 89 1.236.088
4/12/2024 16,64 16,15 +0,19% 16,03 16,64 16,23 16,15 16,30 64 1.213.038
3/12/2024 16,90 16,12 -2,36% 16,09 16,90 16,37 16,12 16,57 76 1.347.756
2/12/2024 16,74 16,51 -0,36% 16,38 17,02 16,58 16,43 16,68 83 1.388.411
29/11/2024 17,15 16,57 -5,31% 16,00 17,60 16,48 16,57 16,58 141 2.885.888
28/11/2024 18,79 17,50 -6,82% 17,00 18,79 17,61 17,00 17,50 143 3.267.463
27/11/2024 19,15 18,78 -5,72% 18,12 19,15 18,48 18,20 18,80 87 2.203.502
26/11/2024 19,21 19,92 +4,90% 19,10 21,37 20,04 19,72 19,98 164 5.229.748
25/11/2024 18,55 18,99 +0,85% 18,55 19,21 19,00 18,99 19,21 77 1.718.269
22/11/2024 18,69 18,83 +1,78% 18,40 18,83 18,54 18,83 19,06 29 675.064
21/11/2024 18,01 18,50 +0,60% 18,01 18,92 18,59 18,50 19,00 39 1.087.768
19/11/2024 18,50 18,39 -0,43% 18,17 18,50 18,35 18,30 18,50 32 752.678
18/11/2024 18,25 18,47 -0,91% 18,01 18,94 18,50 18,29 18,56 47 625.402
14/11/2024 19,11 18,64 +0,92% 18,31 19,11 18,58 18,33 18,64 32 592.895
13/11/2024 18,50 18,47 -1,02% 18,35 18,68 18,50 18,37 19,00 31 577.507
12/11/2024 18,60 18,66 +0,70% 18,55 18,75 18,64 18,59 18,75 16 490.251
11/11/2024 18,75 18,53 +1,15% 18,49 19,24 18,71 18,53 18,86 52 1.498.946
8/11/2024 18,76 18,32 -3,27% 18,16 19,00 18,51 18,26 18,60 54 827.432
7/11/2024 19,30 18,94 -0,84% 18,80 19,30 19,02 18,81 19,34 36 540.342
6/11/2024 18,65 19,10 +1,17% 18,60 19,34 19,05 18,80 19,33 67 1.229.202
5/11/2024 18,68 18,88 +2,78% 18,60 18,93 18,73 18,67 18,94 41 951.836
4/11/2024 18,31 18,37 +0,38% 17,93 18,50 18,34 18,31 18,49 66 818.102
1/11/2024 18,81 18,30 -2,81% 18,30 18,97 18,75 18,21 18,96 44 615.278
31/10/2024 18,97 18,83 -0,48% 18,70 18,98 18,82 18,83 18,84 32 553.451
30/10/2024 18,71 18,92 +0,21% 18,71 19,00 18,89 18,72 19,19 29 800.999
29/10/2024 18,70 18,88 -0,47% 18,70 19,00 18,91 18,88 19,00 34 563.563
28/10/2024 19,14 18,97 -0,89% 18,71 19,14 18,92 18,96 18,98 27 482.507
25/10/2024 18,78 19,14 +3,46% 18,31 19,17 18,68 18,70 19,10 61 756.679
24/10/2024 18,69 18,50 -0,75% 18,16 18,69 18,50 18,45 18,50 28 569.864
23/10/2024 18,50 18,64 +2,47% 18,20 18,70 18,50 18,49 18,64 45 1.049.191
22/10/2024 18,56 18,19 -1,99% 18,16 19,08 18,50 18,18 18,36 40 1.032.478
21/10/2024 18,12 18,56 +0,49% 18,12 18,56 18,37 18,50 18,56 53 1.052.608
18/10/2024 18,41 18,47 -0,27% 18,29 18,49 18,37 18,47 18,55 31 490.638
17/10/2024 18,31 18,52 +1,42% 18,01 18,65 18,34 18,32 18,52 47 851.411
16/10/2024 18,97 18,26 -2,61% 18,25 18,97 18,50 18,25 18,67 71 1.552.663
15/10/2024 18,94 18,75 +0,27% 18,65 18,94 18,75 18,65 18,97 36 626.582
14/10/2024 19,00 18,70 -0,53% 18,70 19,00 18,90 18,69 18,99 46 977.375
11/10/2024 18,78 18,80 +0,43% 18,78 19,00 18,90 18,80 19,19 32 818.380
10/10/2024 19,16 18,72 -1,32% 18,63 19,19 18,94 18,72 19,19 49 551.162
9/10/2024 18,74 18,97 +1,07% 18,62 19,02 18,84 18,85 18,96 36 829.241
8/10/2024 18,78 18,77 +0,27% 18,61 18,78 18,66 18,63 18,80 36 628.941
7/10/2024 18,70 18,72 -0,21% 18,50 18,74 18,64 18,63 19,30 57 812.992
4/10/2024 18,66 18,76 -0,64% 18,50 18,82 18,70 18,61 18,76 38 602.245
3/10/2024 18,86 18,88 +0,11% 18,47 18,96 18,61 18,66 18,89 78 1.591.275
2/10/2024 19,23 18,86 -0,74% 18,86 19,50 19,10 18,86 19,43 47 831.061
1/10/2024 19,00 19,00 +0,42% 18,98 19,26 19,14 19,00 19,35 56 1.056.782
30/9/2024 19,47 18,92 -2,67% 18,91 19,59 19,13 18,92 19,56 32 937.660
26/9/2024 19,48 19,44 +0,57% 19,27 19,53 19,42 19,27 19,47 22 637.098
25/9/2024 19,50 19,33 -0,46% 19,20 19,50 19,35 19,21 19,48 33 847.819
24/9/2024 19,24 19,42 -0,15% 19,01 19,72 19,36 19,41 19,53 37 1.086.308
23/9/2024 19,08 19,45 +1,99% 19,06 19,75 19,37 19,45 19,55 63 821.485
20/9/2024 18,75 19,07 +1,22% 18,61 19,71 19,06 19,07 19,30 56 1.277.424
19/9/2024 18,80 18,84 +1,45% 18,80 18,99 18,88 18,81 18,84 45 511.840
18/9/2024 18,67 18,57 +0,11% 18,56 18,91 18,67 18,50 18,81 38 823.450
17/9/2024 18,55 18,55 0,00% 18,49 19,18 18,65 18,50 18,92 75 1.488.946
16/9/2024 18,74 18,55 0,00% 18,55 19,38 18,58 18,55 18,58 63 1.285.965
13/9/2024 18,95 18,55 -2,06% 18,55 19,19 18,85 18,55 18,73 133 1.847.413
12/9/2024 19,29 18,94 -0,94% 18,92 19,29 19,04 18,93 18,96 62 937.153
11/9/2024 19,12 19,12 -0,31% 19,09 19,29 19,18 19,12 19,21 62 778.756
10/9/2024 19,74 19,18 -3,33% 19,17 19,74 19,47 19,17 19,20 50 1.076.935
9/9/2024 19,21 19,84 +3,44% 19,16 19,88 19,57 19,30 19,84 59 837.778
6/9/2024 19,22 19,18 +0,26% 19,14 19,49 19,27 19,18 19,29 44 724.689
5/9/2024 19,12 19,13 +0,05% 19,12 19,49 19,34 19,37 19,44 46 833.924
4/9/2024 18,99 19,12 +1,54% 18,92 19,83 19,43 19,12 19,50 52 1.132.992
3/9/2024 18,95 18,83 -0,84% 18,83 19,35 18,99 18,83 19,14 82 1.357.834
2/9/2024 19,51 18,99 -4,62% 18,69 19,99 19,10 18,99 19,20 88 1.742.413
30/8/2024 19,91 19,91 -0,40% 18,99 19,91 19,42 19,50 19,91 77 1.414.187
29/8/2024 19,99 19,99 +0,71% 19,51 19,99 19,82 19,71 19,99 31 572.982
28/8/2024 20,00 19,85 -0,05% 19,72 20,00 19,81 19,71 19,98 40 945.160
27/8/2024 19,71 19,86 -0,75% 19,71 19,98 19,86 19,81 19,99 42 844.208
26/8/2024 20,19 20,01 +0,10% 19,75 20,19 20,01 19,93 20,01 48 860.530
23/8/2024 19,98 19,99 +1,22% 19,62 20,00 19,80 19,89 19,99 31 554.647
22/8/2024 20,15 19,75 -1,15% 19,62 20,15 19,89 19,70 19,87 35 624.839
21/8/2024 19,79 19,98 +0,55% 19,70 20,17 19,93 19,97 20,11 74 2.039.272
20/8/2024 20,11 19,87 -1,39% 19,80 20,11 19,92 19,87 20,20 73 1.792.973
19/8/2024 20,14 20,15 +1,05% 19,80 20,20 20,10 20,00 20,20 58 1.252.541
16/8/2024 19,90 19,94 +1,06% 19,81 19,98 19,90 19,83 19,94 39 704.490
15/8/2024 19,80 19,73 +0,10% 19,42 19,84 19,74 19,58 19,89 49 979.578
14/8/2024 19,60 19,71 +2,07% 19,33 19,79 19,61 19,71 19,80 56 1.306.679
13/8/2024 19,98 19,31 -2,43% 18,55 19,98 19,50 19,13 19,39 87 907.177
12/8/2024 19,39 19,79 0,00% 19,39 19,89 19,78 19,77 19,97 52 1.422.440
9/8/2024 19,23 19,79 +5,66% 19,21 19,95 19,63 19,79 19,90 60 1.401.604
8/8/2024 18,74 18,73 -0,27% 18,73 19,03 18,87 18,73 19,09 70 1.668.810
7/8/2024 18,59 18,78 -0,42% 18,54 18,89 18,74 18,72 18,88 66 1.139.709
6/8/2024 18,69 18,86 -0,74% 18,56 19,05 18,84 18,81 18,86 66 1.021.613
5/8/2024 19,00 19,00 -1,50% 18,50 19,26 18,95 19,01 19,26 73 1.654.380
2/8/2024 19,29 19,29 -1,33% 19,10 19,54 19,23 19,20 19,44 45 759.675
1/8/2024 20,58 19,55 -0,86% 19,36 20,58 19,61 19,36 19,86 73 1.706.691
31/7/2024 19,99 19,72 -0,80% 19,72 22,78 20,42 19,72 20,05 96 2.755.320
30/7/2024 20,27 19,88 -0,90% 19,72 20,27 19,86 19,77 19,99 29 331.672
29/7/2024 20,00 20,06 +1,31% 19,74 20,06 19,85 19,78 20,09 45 1.076.321
26/7/2024 19,79 19,80 -0,15% 19,78 20,74 20,00 19,80 20,31 38 818.399
25/7/2024 19,92 19,83 -1,25% 19,52 19,99 19,80 19,52 19,83 54 1.039.750
24/7/2024 20,38 20,08 +0,60% 19,91 20,38 20,15 19,87 20,08 46 983.437
23/7/2024 20,13 19,96 -0,84% 19,79 20,41 20,13 19,95 20,74 51 980.676
22/7/2024 20,49 20,13 -3,59% 20,13 21,00 20,49 20,13 20,64 55 996.271
19/7/2024 21,06 20,88 -0,62% 20,50 21,55 21,02 20,87 21,56 36 717.053
18/7/2024 21,22 21,01 0,00% 20,87 21,29 21,02 20,81 21,20 28 653.724
17/7/2024 20,93 21,01 +0,05% 20,83 21,34 21,06 21,01 21,38 44 1.343.883
16/7/2024 21,09 21,00 -0,19% 20,86 21,09 20,99 20,94 21,01 30 678.137
15/7/2024 21,00 21,04 +1,50% 20,75 21,33 20,95 20,99 21,33 83 2.292.714
12/7/2024 20,63 20,73 -1,05% 20,54 21,07 20,87 20,71 21,00 66 2.309.028
11/7/2024 20,92 20,95 +1,75% 20,85 21,12 20,99 20,63 21,07 47 1.177.665
10/7/2024 20,24 20,59 +1,98% 20,21 20,93 20,69 20,56 20,90 72 2.416.703
9/7/2024 19,80 20,19 +1,46% 19,53 20,37 19,87 20,06 20,40 70 1.623.482
8/7/2024 20,25 19,90 -1,53% 19,61 20,26 19,91 19,75 20,39 77 1.569.414
5/7/2024 20,17 20,21 -0,30% 20,17 20,31 20,19 20,10 20,16 41 777.597
4/7/2024 20,45 20,27 -0,30% 19,99 20,49 20,25 20,08 20,48 71 2.366.313
3/7/2024 20,15 20,33 +1,14% 19,97 20,45 20,19 20,33 20,45 59 1.888.681
2/7/2024 20,53 20,10 -1,86% 19,90 20,53 20,21 19,90 20,20 63 1.922.256
1/7/2024 20,95 20,48 -2,24% 20,35 20,95 20,55 20,47 20,55 80 2.010.637
28/6/2024 20,45 20,95 +2,44% 20,18 20,95 20,42 20,49 20,95 79 2.206.035
27/6/2024 20,69 20,45 +0,10% 20,27 20,77 20,43 20,40 20,45 45 690.857
26/6/2024 20,42 20,43 -0,97% 20,30 20,71 20,47 20,42 20,43 57 1.371.680
25/6/2024 20,95 20,63 +0,15% 20,35 20,95 20,56 20,46 20,95 28 785.444
24/6/2024 20,40 20,60 +1,23% 20,25 20,83 20,56 20,41 20,82 43 962.471
21/6/2024 20,45 20,35 +1,24% 20,16 20,53 20,38 20,27 20,35 53 1.010.861
20/6/2024 20,12 20,10 -0,94% 20,10 20,49 20,25 20,09 20,32 58 1.075.652
19/6/2024 20,29 20,29 0,00% 20,14 20,47 20,24 20,19 20,92 42 716.529
18/6/2024 20,09 20,29 0,00% 19,90 20,65 20,18 20,29 20,65 49 1.140.495
17/6/2024 20,28 20,29 -0,05% 20,09 20,39 20,28 20,20 20,38 68 1.231.162
14/6/2024 20,80 20,30 -2,17% 20,25 20,94 20,51 20,18 20,65 43 1.099.803
13/6/2024 20,53 20,75 +0,58% 20,43 20,88 20,69 20,75 20,89 49 1.080.128
12/6/2024 21,57 20,63 -4,14% 20,63 21,57 20,96 20,18 20,94 69 1.717.136
11/6/2024 21,74 21,52 -1,87% 21,50 22,09 21,69 21,50 21,52 49 1.015.338
10/6/2024 22,50 21,93 -0,05% 21,90 22,50 22,08 21,98 22,15 84 2.157.735
7/6/2024 22,00 21,94 -0,27% 21,94 22,36 22,18 21,94 22,36 45 1.317.531
6/6/2024 21,28 22,00 +1,29% 21,28 22,12 21,78 22,00 22,39 50 1.810.051
5/6/2024 22,39 21,72 -3,47% 21,25 22,40 21,84 21,59 22,10 114 3.385.793
4/6/2024 22,64 22,50 -0,40% 22,12 22,91 22,32 22,12 22,87 52 1.053.908
3/6/2024 23,49 22,59 -4,80% 22,33 23,49 22,75 22,56 22,76 86 1.570.319
31/5/2024 24,00 23,73 +2,42% 23,18 24,01 23,74 23,55 23,99 39 1.061.274
29/5/2024 23,99 23,17 -2,65% 23,17 24,32 23,83 23,71 23,99 59 1.194.221
28/5/2024 24,35 23,80 -2,42% 23,69 24,40 24,08 23,80 24,38 44 1.192.441
27/5/2024 22,88 24,39 +6,65% 22,88 24,41 24,04 24,39 24,40 96 2.505.299
24/5/2024 22,97 22,87 -0,35% 22,60 23,41 22,88 22,87 23,00 58 1.940.824
23/5/2024 23,16 22,95 -0,48% 22,53 23,23 22,74 22,65 23,00 234 5.046.848
22/5/2024 22,50 23,06 +3,59% 22,41 23,20 22,86 22,41 23,20 236 5.640.870
21/5/2024 22,77 22,26 -3,84% 22,26 22,77 22,56 22,12 22,66 183 4.167.035
20/5/2024 22,85 23,15 +0,56% 22,13 23,15 22,40 22,45 23,15 134 2.925.577
17/5/2024 24,40 23,02 -7,25% 22,39 24,40 22,95 22,70 23,50 429 10.146.074
16/5/2024 25,10 24,82 -1,90% 22,27 26,35 24,82 24,30 24,82 210 8.322.280
15/5/2024 25,87 25,30 -2,05% 24,85 25,87 25,07 24,83 25,31 143 5.723.069
14/5/2024 26,06 25,83 -1,79% 25,59 26,48 25,86 25,82 25,89 121 4.004.555
13/5/2024 27,03 26,30 -2,48% 25,76 27,04 26,16 26,00 26,59 146 4.816.175
10/5/2024 27,19 26,97 -0,59% 26,80 27,27 27,03 26,56 27,59 96 2.978.985
9/5/2024 27,18 27,13 -0,07% 27,03 27,23 27,13 27,13 27,23 53 2.369.313
8/5/2024 27,24 27,15 +0,11% 26,86 27,26 27,14 27,11 27,19 68 3.274.188
7/5/2024 26,85 27,12 -0,15% 26,85 27,45 27,24 26,85 27,18 119 4.087.276
6/5/2024 26,98 27,16 +1,57% 26,98 27,52 27,31 27,16 27,48 138 5.326.381
3/5/2024 26,80 26,74 +0,11% 26,66 27,31 26,99 26,19 27,00 163 6.613.918
2/5/2024 26,96 26,71 -3,40% 26,00 27,37 26,69 26,40 26,71 217 7.416.654
30/4/2024 27,45 27,65 +1,06% 27,04 27,66 27,28 27,50 27,65 259 7.756.183
29/4/2024 26,90 27,36 +1,90% 26,90 27,89 27,43 27,36 27,69 132 4.539.862
26/4/2024 25,50 26,85 +3,11% 25,50 27,49 26,79 26,90 27,19 158 5.002.073
25/4/2024 27,63 26,04 -4,86% 25,45 27,63 26,12 25,76 26,04 126 4.733.345
24/4/2024 27,95 27,37 +0,59% 27,37 28,49 27,81 27,20 28,00 173 6.195.350
23/4/2024 25,39 27,21 +5,55% 25,00 28,00 27,06 27,20 27,49 407 14.476.679
22/4/2024 21,26 25,78 +21,26% 21,18 29,99 25,32 25,47 25,78 481 16.337.356
19/4/2024 21,21 21,26 -1,16% 21,15 21,50 21,39 21,25 21,51 53 1.035.614
18/4/2024 21,25 21,51 +1,70% 21,00 21,51 21,27 21,00 21,51 48 1.012.498
17/4/2024 21,23 21,15 -1,08% 21,15 21,79 21,51 21,13 21,76 51 1.690.835
16/4/2024 21,64 21,38 +0,23% 21,02 21,64 21,50 21,14 21,62 59 1.539.916
15/4/2024 21,59 21,33 -1,93% 20,93 21,79 21,47 21,33 21,80 85 2.543.126
12/4/2024 21,58 21,75 +1,64% 21,30 21,77 21,54 21,36 21,75 65 1.574.613
11/4/2024 21,59 21,40 -0,05% 21,13 21,59 21,39 21,40 21,80 50 1.262.071
10/4/2024 21,69 21,41 -1,52% 21,36 21,79 21,54 21,41 21,79 68 1.913.252
9/4/2024 21,59 21,74 +0,79% 21,21 21,86 21,55 21,69 21,73 69 1.780.622
8/4/2024 21,00 21,57 +2,08% 20,61 21,70 21,31 21,26 21,57 78 2.498.365
5/4/2024 21,34 21,13 -0,80% 20,79 21,89 21,46 20,80 21,14 44 873.440
4/4/2024 20,61 21,30 +1,96% 20,61 21,30 20,93 20,76 21,48 74 1.704.268
3/4/2024 21,03 20,89 -0,05% 20,66 21,36 20,88 20,72 20,90 63 2.276.793
2/4/2024 20,96 20,90 -1,04% 20,61 21,35 20,93 20,65 20,87 47 1.113.683
1/4/2024 21,25 21,12 +0,48% 20,97 22,07 21,46 21,00 21,12 90 2.674.615
28/3/2024 21,65 21,02 -4,15% 21,00 22,47 21,58 21,02 21,90 67 2.238.038
27/3/2024 20,23 21,93 +10,20% 20,22 21,93 20,69 21,88 22,45 69 1.779.617
26/3/2024 19,93 19,90 +0,81% 19,46 20,86 20,04 19,90 20,18 82 2.341.405
25/3/2024 19,60 19,74 +1,44% 19,20 20,16 19,86 19,74 19,86 60 989.296
22/3/2024 19,24 19,46 +1,35% 19,02 19,62 19,41 19,45 19,89 50 1.586.537
21/3/2024 19,29 19,20 -0,16% 19,00 19,29 19,17 19,06 19,24 45 546.398
20/3/2024 19,22 19,23 +1,42% 18,59 19,49 18,96 18,92 19,40 63 1.577.548
19/3/2024 18,84 18,96 +2,32% 18,73 19,40 19,02 18,95 19,36 56 1.352.887
18/3/2024 18,70 18,53 -0,48% 18,53 19,00 18,81 18,53 18,88 63 1.627.290
15/3/2024 18,77 18,62 -3,77% 18,34 18,89 18,68 18,52 18,62 65 992.100
14/3/2024 19,02 19,35 +1,79% 18,39 19,38 18,82 18,71 19,35 76 1.366.750
13/3/2024 19,39 19,01 -1,76% 19,01 19,39 19,14 19,01 19,19 66 1.747.895
12/3/2024 19,38 19,35 +1,84% 19,00 19,55 19,26 19,03 19,35 52 1.333.243
11/3/2024 19,40 19,00 -3,26% 19,00 19,94 19,25 19,00 19,18 121 2.155.092
8/3/2024 20,02 19,64 -0,25% 19,30 20,02 19,68 0,00 0,00 94 2.630.096
7/3/2024 20,20 19,69 -2,57% 19,69 20,20 19,95 19,72 19,79 99 1.845.731
6/3/2024 20,33 20,21 -0,59% 20,10 20,59 20,27 20,14 20,25 64 1.398.980
5/3/2024 20,41 20,33 -0,59% 20,11 20,45 20,28 20,06 20,33 47 1.188.558
4/3/2024 20,45 20,45 +0,25% 20,07 20,58 20,30 20,42 20,45 67 1.793.073
1/3/2024 20,14 20,40 +1,90% 20,07 20,58 20,30 20,25 20,40 88 1.994.344
29/2/2024 20,25 20,02 -1,14% 19,70 20,29 20,05 20,02 20,27 76 2.066.118
28/2/2024 20,10 20,25 +0,70% 20,02 20,29 20,18 20,19 20,37 53 1.637.272
27/2/2024 20,15 20,11 +0,05% 19,96 20,15 20,11 20,04 20,11 39 486.822
26/2/2024 20,16 20,10 -2,33% 19,73 20,29 20,02 19,76 20,14 70 1.580.225
23/2/2024 20,80 20,58 +0,83% 19,77 20,80 20,24 0,00 0,00 78 1.848.303
22/2/2024 20,44 20,41 -0,15% 20,25 20,55 20,40 20,40 20,59 56 1.256.776
21/2/2024 20,06 20,44 +1,44% 20,06 20,59 20,44 20,35 20,45 59 2.038.235
20/2/2024 20,29 20,15 -0,74% 20,09 20,79 20,23 20,15 20,19 77 1.901.736
19/2/2024 20,36 20,30 -0,73% 20,02 20,36 20,25 20,29 20,31 87 1.780.538
16/2/2024 19,68 20,45 +3,07% 19,67 20,50 19,98 19,92 20,46 79 1.854.202
15/2/2024 20,04 19,84 +0,92% 19,62 20,29 19,95 19,67 19,84 93 2.227.423
14/2/2024 20,29 19,66 -2,53% 19,11 22,50 19,86 19,66 20,12 146 3.688.245
9/2/2024 19,31 20,17 +4,51% 19,19 20,17 19,66 0,00 0,00 127 3.190.995
8/2/2024 19,19 19,30 +0,94% 18,56 19,35 18,89 18,70 19,30 78 1.483.599
7/2/2024 18,31 19,12 +4,48% 18,31 19,30 18,76 19,12 19,30 70 1.332.212
6/2/2024 18,57 18,30 -1,61% 18,06 18,89 18,41 18,30 18,79 80 1.650.007
5/2/2024 18,79 18,60 -2,11% 18,05 19,00 18,57 18,10 18,60 91 1.569.286
2/2/2024 19,15 19,00 -1,04% 18,66 19,30 19,06 18,76 19,00 88 1.952.718
1/2/2024 18,90 19,20 +3,23% 18,51 19,46 19,02 19,20 19,46 124 2.821.207
31/1/2024 18,69 18,60 -0,48% 18,60 18,90 18,76 18,60 18,82 69 1.476.609
30/1/2024 18,58 18,69 -1,63% 18,21 18,99 18,60 18,69 18,76 63 1.430.434
29/1/2024 19,45 19,00 +0,05% 18,57 19,45 18,81 18,46 19,00 75 1.027.437
26/1/2024 17,82 18,99 +6,09% 17,82 18,99 18,48 18,65 18,99 85 2.180.958
25/1/2024 18,25 17,90 -0,50% 17,90 18,35 18,21 17,81 17,90 41 566.560
24/1/2024 18,00 17,99 +1,24% 17,50 18,05 17,92 17,81 17,99 57 901.633
23/1/2024 17,50 17,77 +0,74% 17,27 17,98 17,66 17,30 17,77 96 1.317.836
22/1/2024 17,56 17,64 -0,68% 17,40 17,98 17,60 17,50 17,64 77 1.070.534
19/1/2024 17,97 17,76 -1,22% 17,71 18,23 17,89 17,76 17,98 58 724.901
18/1/2024 17,95 17,98 -0,28% 17,74 18,36 18,02 17,96 17,98 63 1.108.627
17/1/2024 17,97 18,03 -0,28% 17,71 18,16 17,93 17,73 18,14 73 1.511.826
16/1/2024 18,07 18,08 -0,06% 17,56 18,08 17,90 17,71 18,08 106 2.112.830
15/1/2024 18,03 18,09 0,00% 17,83 18,20 18,04 18,05 18,09 127 2.046.608
12/1/2024 18,45 18,09 +0,06% 18,02 19,00 18,49 18,09 18,53 75 2.350.087
11/1/2024 18,52 18,08 -1,42% 17,94 18,59 18,28 18,08 18,55 86 1.288.925
10/1/2024 17,98 18,34 +1,95% 17,50 18,69 18,26 17,78 18,35 99 1.410.016
9/1/2024 18,10 17,99 0,00% 17,64 18,10 17,89 17,90 17,99 79 1.741.541
8/1/2024 18,00 17,99 -0,66% 17,14 18,20 17,72 17,81 17,99 179 2.538.338
5/1/2024 18,30 18,11 +0,95% 17,80 18,30 17,98 18,00 18,11 80 1.350.889
4/1/2024 17,80 17,94 +0,50% 17,52 17,94 17,81 17,80 17,94 114 1.716.019
3/1/2024 17,85 17,85 +2,00% 17,51 18,18 17,88 17,70 18,07 93 1.570.498
2/1/2024 17,65 17,50 +1,21% 17,45 18,19 17,84 17,50 18,08 139 2.444.917
28/12/2023 17,54 17,29 0,00% 17,19 18,03 17,54 17,29 17,65 127 2.635.126
27/12/2023 17,08 17,29 +2,01% 16,50 17,39 17,09 17,01 17,38 112 1.404.931
26/12/2023 16,25 16,95 +4,57% 16,22 17,20 16,58 16,56 16,94 108 1.577.361
22/12/2023 16,23 16,21 +0,68% 16,00 16,95 16,38 16,21 16,35 120 2.098.805
21/12/2023 15,98 16,10 +1,51% 15,98 16,59 16,22 16,10 16,59 71 1.246.301
20/12/2023 16,15 15,86 +0,25% 15,85 16,49 16,13 15,86 16,21 146 2.025.124
19/12/2023 16,10 15,82 -1,43% 15,82 16,80 16,27 15,81 16,79 99 1.689.698
18/12/2023 16,01 16,05 +0,25% 15,00 16,29 16,02 15,94 16,35 121 1.736.005
15/12/2023 16,19 16,01 -5,49% 15,81 16,78 16,33 16,01 16,30 121 2.650.797
14/12/2023 15,57 16,94 +6,61% 15,51 16,94 15,92 15,97 16,94 95 1.220.115
13/12/2023 15,47 15,89 +2,19% 15,31 15,89 15,64 15,55 15,89 66 1.205.872
12/12/2023 15,83 15,55 +0,26% 15,43 15,84 15,61 15,40 15,55 100 2.098.347
11/12/2023 15,86 15,51 +0,98% 15,51 15,86 15,60 15,51 15,66 106 1.674.201
8/12/2023 15,49 15,36 +0,33% 15,34 15,74 15,54 15,39 15,70 76 1.509.474
7/12/2023 15,64 15,31 -2,11% 15,07 15,83 15,55 15,31 15,54 102 1.760.341
6/12/2023 15,49 15,64 +2,16% 15,32 15,89 15,57 15,41 15,64 94 2.035.599
5/12/2023 15,62 15,31 -1,29% 15,03 15,62 15,40 15,31 15,56 99 1.867.334
4/12/2023 15,59 15,51 +0,65% 15,20 15,62 15,49 15,40 15,51 110 1.527.729
1/12/2023 15,64 15,41 -1,22% 15,06 15,69 15,39 15,30 15,41 129 1.706.895
30/11/2023 14,80 15,60 +6,34% 14,67 15,69 15,24 15,19 15,65 127 1.184.480
29/11/2023 15,48 14,67 -5,42% 14,58 15,58 14,99 14,68 14,98 236 3.373.421
28/11/2023 15,58 15,51 +0,13% 15,36 15,58 15,47 15,32 15,58 88 1.510.413
27/11/2023 15,56 15,49 +1,57% 15,49 15,74 15,60 15,30 15,37 69 1.035.931
24/11/2023 15,88 15,25 -2,87% 15,25 16,00 15,63 15,25 15,43 83 1.473.029
23/11/2023 15,23 15,70 +3,43% 15,22 15,80 15,52 15,45 15,70 49 816.432
22/11/2023 16,00 15,18 -4,65% 15,17 16,00 15,67 15,20 15,60 91 1.362.367
21/11/2023 15,92 15,92 +2,05% 15,18 15,99 15,70 15,57 15,92 84 1.002.019
20/11/2023 15,51 15,60 +0,71% 15,35 15,90 15,51 15,60 15,70 140 2.153.001
17/11/2023 15,62 15,49 0,00% 15,41 15,70 15,53 15,48 15,49 98 1.539.379
16/11/2023 15,52 15,49 -0,06% 13,90 15,70 15,38 15,49 15,50 178 1.909.896
14/11/2023 15,58 15,50 -0,39% 15,41 15,58 15,55 15,50 15,57 72 1.006.362
13/11/2023 15,31 15,56 +2,03% 14,21 15,75 15,22 15,31 15,56 130 2.309.057
10/11/2023 15,27 15,25 +3,25% 15,00 15,80 15,36 15,25 15,31 118 1.351.852
9/11/2023 15,20 14,77 -0,20% 14,77 15,43 15,23 14,77 15,30 69 1.506.389
8/11/2023 15,85 14,80 +0,61% 14,73 15,85 15,07 14,79 15,18 86 936.425
7/11/2023 14,70 14,71 +0,89% 14,50 15,13 14,84 14,71 15,10 88 835.552
6/11/2023 15,10 14,58 -2,80% 14,51 15,31 14,95 14,60 14,98 145 1.743.987
3/11/2023 15,86 15,00 -6,83% 14,50 15,86 15,30 15,10 15,49 77 1.548.731
1/11/2023 16,38 16,10 +0,25% 15,61 16,48 15,93 15,63 16,23 161 2.017.544
31/10/2023 15,97 16,06 +0,88% 15,90 16,10 15,99 15,98 16,06 73 1.513.484
30/10/2023 16,05 15,92 -0,81% 15,91 16,45 16,09 15,92 16,20 102 1.335.822
27/10/2023 16,41 16,05 -1,23% 15,97 16,41 16,17 16,02 16,05 41 503.086
26/10/2023 16,26 16,25 -1,28% 16,01 16,35 16,20 16,14 16,34 52 617.539
25/10/2023 16,30 16,46 -0,24% 15,81 16,46 16,21 16,14 16,46 68 930.958
24/10/2023 16,12 16,50 +2,48% 15,83 16,50 16,19 16,45 16,50 60 897.236
23/10/2023 16,30 16,10 -1,83% 15,71 16,30 16,11 16,10 16,28 51 807.593
20/10/2023 16,40 16,40 +2,44% 15,69 16,48 16,21 15,91 16,40 48 891.578
19/10/2023 15,93 16,01 -0,68% 15,93 16,31 16,22 16,01 16,06 75 606.904
18/10/2023 16,17 16,12 -0,31% 15,50 16,60 15,97 16,12 16,29 72 1.523.626
17/10/2023 16,49 16,17 +0,06% 16,15 16,56 16,33 16,16 16,17 61 892.098
16/10/2023 16,30 16,16 -2,06% 15,88 16,61 16,24 16,16 16,60 79 1.528.701
13/10/2023 16,14 16,50 +3,71% 15,87 16,80 16,26 16,00 16,60 123 2.418.049
11/10/2023 15,40 15,91 +3,99% 14,51 16,97 15,92 15,91 16,12 150 3.088.335
10/10/2023 13,88 15,30 +12,50% 13,70 15,60 14,86 15,20 15,30 144 3.402.426
9/10/2023 13,69 13,60 +0,67% 13,42 13,70 13,64 13,59 13,60 36 246.944
6/10/2023 13,76 13,51 -1,31% 13,51 13,98 13,80 13,51 13,88 71 1.141.897
5/10/2023 13,70 13,69 -0,87% 13,55 13,70 13,64 13,66 13,70 34 289.176
4/10/2023 13,65 13,81 -0,14% 13,25 13,81 13,51 13,65 13,81 64 393.202
3/10/2023 13,70 13,83 +0,07% 13,68 17,00 14,19 13,70 13,83 97 699.713
2/10/2023 13,71 13,82 +0,58% 13,61 13,92 13,76 13,68 13,82 80 1.196.320
29/9/2023 13,75 13,74 +0,29% 13,58 13,89 13,73 13,60 13,74 43 545.226
28/9/2023 13,75 13,70 +0,59% 13,48 13,75 13,65 13,60 13,74 39 561.090
27/9/2023 13,58 13,62 +0,52% 13,39 13,76 13,59 13,40 13,62 40 656.512
26/9/2023 13,51 13,55 -0,88% 13,50 13,68 13,53 13,55 13,59 56 731.001
25/9/2023 13,70 13,67 +0,59% 13,51 13,75 13,66 13,57 13,67 59 779.080
22/9/2023 13,59 13,59 -0,07% 13,42 13,65 13,58 13,59 13,64 46 575.966
21/9/2023 13,75 13,60 +0,22% 13,57 13,75 13,71 13,60 13,70 49 1.334.818
20/9/2023 13,65 13,57 -0,59% 13,50 13,74 13,64 13,57 13,68 52 729.839
19/9/2023 13,67 13,65 +0,52% 13,54 13,80 13,62 13,60 13,65 31 506.942
18/9/2023 13,70 13,58 -1,38% 13,55 13,81 13,66 13,58 13,66 99 1.704.907
15/9/2023 13,70 13,77 +1,18% 13,59 13,98 13,77 13,62 13,77 50 687.360
14/9/2023 13,60 13,61 -0,29% 13,56 13,81 13,69 13,60 13,61 43 554.688
13/9/2023 13,62 13,65 +0,15% 13,56 13,75 13,62 13,60 13,79 46 745.546
12/9/2023 13,60 13,63 +0,37% 13,48 13,64 13,58 13,60 13,63 45 447.109
11/9/2023 13,74 13,58 -1,24% 13,58 13,74 13,63 13,58 13,65 56 845.637
8/9/2023 13,88 13,75 +1,10% 13,56 13,90 13,78 13,56 13,79 61 492.271
6/9/2023 13,60 13,60 -0,07% 13,49 13,78 13,71 13,60 13,76 54 533.566
5/9/2023 13,47 13,61 -0,15% 13,46 13,72 13,62 13,46 13,61 35 640.480
4/9/2023 13,84 13,63 -1,23% 13,45 13,92 13,60 13,62 13,64 75 754.866
1/9/2023 13,60 13,80 +2,68% 13,45 13,80 13,62 13,56 13,80 63 795.799
31/8/2023 13,54 13,44 -0,44% 13,44 13,69 13,58 13,44 13,53 18 188.770
30/8/2023 13,78 13,50 -0,30% 13,47 13,80 13,63 13,56 13,60 40 436.193
29/8/2023 13,53 13,54 +0,67% 13,34 13,79 13,54 13,54 13,73 48 537.802
28/8/2023 13,30 13,45 -0,22% 13,20 13,64 13,46 13,35 13,40 44 367.566
25/8/2023 13,47 13,48 +2,12% 13,31 13,53 13,41 13,37 13,49 40 758.085
24/8/2023 13,79 13,20 -0,90% 13,05 13,80 13,44 13,18 13,43 54 621.190
23/8/2023 13,87 13,32 -0,52% 13,28 15,25 13,82 13,32 13,80 95 696.889
22/8/2023 13,20 13,39 +1,44% 13,09 13,64 13,40 13,27 13,59 48 587.141
21/8/2023 13,33 13,20 +1,07% 13,20 13,65 13,41 13,20 13,36 75 833.211
18/8/2023 13,63 13,06 -3,19% 13,05 13,63 13,34 13,06 13,40 50 305.571
17/8/2023 13,45 13,49 -2,46% 13,27 13,92 13,50 13,30 13,71 49 444.195
16/8/2023 13,22 13,83 +4,93% 13,22 13,83 13,47 13,41 13,87 44 529.652
15/8/2023 13,59 13,18 -2,30% 13,16 13,68 13,33 13,18 13,46 63 792.384
14/8/2023 13,79 13,49 -0,15% 13,18 13,82 13,38 13,33 13,50 108 1.734.636
11/8/2023 13,49 13,51 +3,45% 13,25 13,64 13,44 13,51 13,68 36 458.361
10/8/2023 13,46 13,06 -2,10% 13,06 13,46 13,32 13,15 13,39 52 451.870
9/8/2023 13,51 13,34 -2,34% 13,31 13,69 13,46 13,34 13,46 40 652.844
8/8/2023 13,94 13,66 0,00% 13,34 13,94 13,73 13,51 13,73 53 450.483
7/8/2023 13,19 13,66 +2,02% 13,19 13,66 13,37 13,55 13,60 78 949.911
4/8/2023 13,40 13,39 +2,53% 13,09 13,90 13,39 13,12 13,40 104 1.504.217
3/8/2023 13,56 13,06 -3,69% 13,06 13,96 13,46 13,06 13,94 55 638.067
2/8/2023 13,48 13,56 +0,59% 13,06 13,58 13,44 13,12 13,56 38 247.404
1/8/2023 13,70 13,48 +0,22% 13,48 13,70 13,61 13,48 13,58 55 619.406
31/7/2023 13,75 13,45 -0,30% 13,43 13,86 13,68 13,45 13,65 73 722.580
28/7/2023 13,39 13,49 -0,07% 13,21 13,53 13,45 13,21 13,52 39 234.044
27/7/2023 13,51 13,50 -0,22% 13,50 13,96 13,65 13,40 13,58 47 612.918
26/7/2023 13,38 13,53 -0,51% 13,38 13,70 13,57 13,50 13,53 42 278.217
25/7/2023 13,60 13,60 0,00% 13,47 13,83 13,63 13,55 13,60 21 192.202
24/7/2023 13,67 13,60 +0,74% 13,15 13,82 13,55 13,52 13,68 37 311.720
21/7/2023 13,65 13,50 -1,24% 13,17 13,65 13,44 13,50 13,60 50 665.436
20/7/2023 13,49 13,67 +0,89% 13,34 13,82 13,58 13,49 13,67 37 450.981
19/7/2023 13,40 13,55 +0,59% 13,31 13,55 13,39 13,33 13,55 33 464.686
18/7/2023 13,38 13,47 +0,67% 13,37 13,61 13,46 13,37 13,47 47 751.196
17/7/2023 13,41 13,38 -1,04% 13,37 13,61 13,50 13,38 13,41 38 694.001
14/7/2023 13,50 13,52 -0,22% 13,38 13,85 13,51 13,39 13,52 49 477.120
13/7/2023 13,41 13,55 -0,51% 13,35 13,64 13,49 13,40 13,55 24 149.788
12/7/2023 13,41 13,62 +1,41% 13,32 13,85 13,49 13,50 13,62 51 822.103
11/7/2023 13,50 13,43 -0,67% 13,21 13,50 13,42 13,38 13,43 37 588.043
10/7/2023 13,88 13,52 +0,75% 13,40 13,92 13,51 13,45 13,52 61 492.117
7/7/2023 13,35 13,42 -1,11% 13,35 13,89 13,57 13,41 13,60 67 730.431
6/7/2023 13,35 13,57 -0,37% 13,32 13,69 13,50 13,42 13,57 47 713.062
5/7/2023 13,47 13,62 +1,19% 13,31 13,62 13,47 13,48 13,62 57 1.209.696
4/7/2023 13,33 13,46 +1,20% 13,28 13,48 13,40 13,45 13,46 37 577.907
3/7/2023 13,34 13,30 +1,76% 13,13 13,47 13,30 13,31 13,40 70 1.072.076
30/6/2023 13,52 13,07 -1,36% 12,98 13,52 13,22 13,07 13,42 42 636.144
29/6/2023 13,50 13,25 -1,71% 12,86 13,50 13,38 12,92 13,25 28 310.631
28/6/2023 13,03 13,48 +5,56% 12,76 13,49 13,10 13,00 13,40 74 515.192
27/6/2023 12,97 12,77 +1,67% 12,62 14,00 13,11 12,77 13,02 96 794.802
26/6/2023 12,79 12,56 -1,95% 12,52 13,00 12,79 12,58 12,75 45 373.739
23/6/2023 12,70 12,81 +3,06% 12,69 12,87 12,74 12,76 12,81 40 597.920
22/6/2023 12,60 12,43 +0,24% 12,42 12,70 12,61 12,45 12,60 48 287.606
21/6/2023 12,61 12,40 -2,36% 12,40 12,70 12,60 12,42 12,60 64 544.539
20/6/2023 12,69 12,70 -0,47% 12,60 12,82 12,66 12,60 12,70 102 941.253
19/6/2023 12,77 12,76 -0,47% 12,62 12,77 12,74 12,71 12,76 66 577.293
16/6/2023 12,84 12,82 +0,16% 12,62 12,88 12,75 12,70 12,82 60 1.010.401
15/6/2023 12,62 12,80 -1,39% 12,61 12,80 12,67 12,70 12,81 66 752.819
14/6/2023 12,67 12,98 +2,20% 12,61 12,98 12,72 12,86 13,00 56 540.815
13/6/2023 12,88 12,70 +0,63% 12,61 12,88 12,78 12,70 12,74 55 456.400
12/6/2023 12,70 12,62 -0,63% 12,52 12,70 12,63 12,62 12,69 69 547.294
9/6/2023 12,70 12,70 +0,16% 12,52 12,70 12,67 12,63 12,70 61 434.620
7/6/2023 12,74 12,68 -1,71% 12,50 12,74 12,61 12,64 12,68 55 434.016
6/6/2023 12,79 12,90 +1,82% 12,50 12,90 12,69 12,57 12,90 61 755.147
5/6/2023 12,80 12,67 -0,16% 12,47 12,83 12,66 12,54 12,67 39 575.032
2/6/2023 12,49 12,69 +2,09% 12,48 12,74 12,59 12,52 12,69 53 938.260
1/6/2023 12,55 12,43 -1,04% 12,41 12,69 12,53 12,43 12,65 45 603.947
31/5/2023 12,52 12,56 -1,10% 12,52 12,70 12,62 12,56 12,60 36 200.790
30/5/2023 12,69 12,70 +1,52% 12,52 12,70 12,63 12,68 12,70 45 596.280
29/5/2023 12,57 12,51 -1,50% 12,45 12,70 12,62 12,51 12,69 51 508.880
26/5/2023 12,71 12,70 -0,24% 12,16 12,89 12,54 12,51 12,70 126 3.974.465
25/5/2023 12,65 12,73 +0,63% 12,53 12,90 12,62 12,65 12,73 29 231.037
24/5/2023 12,61 12,65 +0,96% 12,54 12,72 12,65 12,54 12,65 39 508.835
23/5/2023 12,68 12,53 +0,80% 12,51 12,81 12,67 12,53 12,76 78 2.204.843
22/5/2023 12,90 12,43 -2,36% 12,40 12,90 12,60 12,43 12,79 83 1.335.275
19/5/2023 12,60 12,73 +2,17% 12,38 12,93 12,67 12,73 12,83 76 952.112
18/5/2023 12,59 12,46 +0,08% 12,26 12,70 12,52 12,46 12,68 62 592.461
17/5/2023 12,60 12,45 -1,19% 12,39 12,71 12,50 12,45 12,59 143 6.197.008
16/5/2023 12,75 12,60 +0,32% 12,53 12,75 12,58 12,53 12,59 77 2.726.420
15/5/2023 12,79 12,56 -0,71% 12,50 12,79 12,63 12,56 12,60 75 761.655
12/5/2023 12,95 12,65 +0,16% 12,48 13,37 12,66 12,57 12,80 100 1.415.909
11/5/2023 12,59 12,63 +0,64% 12,14 13,16 12,57 12,60 12,61 74 1.156.737
10/5/2023 12,45 12,55 -0,24% 11,95 12,63 12,45 12,42 12,55 49 876.926
9/5/2023 12,70 12,58 +0,32% 12,40 12,70 12,52 12,45 12,59 63 674.950
8/5/2023 12,50 12,54 +1,87% 11,85 12,54 12,18 12,26 12,54 72 988.407
5/5/2023 12,00 12,31 -0,32% 12,00 12,50 12,24 12,13 12,42 45 856.233
4/5/2023 12,26 12,35 -0,16% 11,89 12,54 12,19 12,14 12,35 58 489.125
3/5/2023 13,40 12,37 -12,58% 11,33 13,40 12,19 12,00 12,37 97 1.035.335
2/5/2023 13,80 14,15 +2,54% 13,80 14,89 14,16 13,93 14,40 110 1.769.829
28/4/2023 13,47 13,80 +1,69% 13,31 13,80 13,62 13,41 13,80 66 802.411
27/4/2023 13,58 13,57 +1,88% 12,34 13,70 13,34 13,26 13,57 55 529.844
26/4/2023 13,60 13,32 -0,82% 13,15 13,93 13,52 13,32 13,59 59 719.319
25/4/2023 13,59 13,43 0,00% 13,40 13,60 13,55 13,43 13,59 41 574.788
24/4/2023 13,85 13,43 -1,40% 12,50 14,00 13,51 13,43 13,55 99 1.147.559
20/4/2023 13,87 13,62 +0,89% 13,31 13,87 13,55 13,41 13,62 53 1.410.555
19/4/2023 13,48 13,50 -0,52% 13,20 13,50 13,44 13,38 13,50 56 638.640
18/4/2023 13,88 13,57 -0,22% 13,08 13,88 13,40 13,37 13,59 107 1.350.262
17/4/2023 13,02 13,60 +4,45% 13,02 13,63 13,45 13,33 13,63 42 416.972
14/4/2023 13,30 13,02 -3,41% 13,01 13,73 13,39 13,02 13,43 46 787.773
13/4/2023 13,59 13,48 +1,20% 12,96 13,85 13,36 13,28 13,49 52 1.022.538
12/4/2023 12,91 13,32 -2,13% 12,91 14,11 13,68 13,32 13,47 52 779.770
11/4/2023 13,17 13,61 +3,34% 13,07 13,64 13,34 13,07 13,61 34 640.794
10/4/2023 13,25 13,17 -1,94% 12,95 13,35 13,19 13,17 13,26 56 931.758
6/4/2023 13,50 13,43 +1,21% 12,80 13,65 13,21 12,99 13,43 46 857.649
5/4/2023 13,30 13,27 -1,04% 12,27 13,30 13,16 13,12 13,27 51 841.491
4/4/2023 12,75 13,41 +3,87% 12,04 13,49 13,10 13,02 13,49 45 608.058
3/4/2023 13,14 12,91 -0,69% 12,73 13,30 13,00 12,91 13,24 43 563.163
31/3/2023 12,75 13,00 0,00% 12,75 13,47 13,11 13,14 13,33 48 866.738
30/3/2023 12,68 13,00 +2,28% 12,30 13,00 12,79 12,43 12,86 54 587.363
29/3/2023 12,50 12,71 +0,24% 11,01 12,71 12,47 11,53 12,71 48 527.593
28/3/2023 12,60 12,68 -0,24% 12,22 12,71 12,54 12,50 12,69 39 424.056
27/3/2023 11,41 12,71 +13,48% 11,41 13,00 12,52 12,50 12,71 111 1.831.287
24/3/2023 11,14 11,20 +0,54% 11,14 11,23 11,15 11,14 11,20 22 164.037
23/3/2023 10,81 11,14 +2,67% 10,80 11,14 11,03 10,80 11,10 42 541.691
22/3/2023 11,16 10,85 -2,69% 10,85 11,16 11,03 10,85 11,16 33 280.227
21/3/2023 11,10 11,15 -0,45% 11,08 11,20 11,13 11,15 11,19 33 400.940
20/3/2023 11,10 11,20 +1,36% 11,08 11,20 11,13 11,17 11,20 27 180.463
17/3/2023 11,05 11,05 -1,43% 10,87 11,05 11,01 11,02 11,05 20 311.638
16/3/2023 11,10 11,21 +1,72% 10,89 11,21 11,11 10,90 11,16 36 376.677
15/3/2023 11,10 11,02 -0,09% 10,84 11,10 11,01 10,95 11,00 27 153.168
14/3/2023 10,98 11,03 +0,27% 10,90 11,09 11,01 11,03 11,10 32 352.526
13/3/2023 11,06 11,00 +2,23% 10,90 11,09 11,00 11,00 11,03 41 356.482
10/3/2023 10,80 10,76 -1,19% 10,56 11,10 10,92 10,76 11,00 33 286.228
9/3/2023 11,21 10,89 -0,09% 10,89 11,24 11,05 10,89 11,04 55 604.445
8/3/2023 10,99 10,90 -2,85% 10,75 11,16 10,94 11,09 11,20 42 533.108
7/3/2023 11,37 11,22 -1,58% 10,84 11,37 11,16 10,85 11,23 40 309.188
6/3/2023 11,15 11,40 +4,59% 10,83 12,90 11,21 10,92 11,40 63 672.913
3/3/2023 10,86 10,90 +1,49% 10,64 11,32 10,91 10,85 10,86 46 267.397
2/3/2023 10,78 10,74 -1,92% 10,74 11,00 10,86 10,74 10,98 45 629.906
1/3/2023 11,21 10,95 -4,78% 10,78 11,21 11,06 10,85 11,08 41 444.972
28/2/2023 10,78 11,50 +6,19% 10,70 11,50 10,92 10,72 11,21 44 514.739
27/2/2023 11,17 10,83 -3,22% 10,21 11,17 10,76 10,82 10,83 70 694.442
24/2/2023 10,92 11,19 +0,90% 10,63 11,19 10,88 10,85 11,19 62 638.816
23/2/2023 11,00 11,09 +1,19% 10,78 11,29 11,07 10,83 11,25 64 805.911
22/2/2023 10,97 10,96 +0,64% 10,70 10,97 10,91 10,73 10,96 45 410.382
17/2/2023 11,20 10,89 -1,98% 10,61 11,20 10,81 10,66 10,87 63 720.284
16/2/2023 10,71 11,11 +3,83% 10,67 11,21 11,00 10,67 11,11 70 1.154.280
15/2/2023 10,71 10,70 -1,74% 10,70 11,05 10,83 10,70 11,04 58 463.919
14/2/2023 11,02 10,89 +0,74% 10,75 11,02 10,85 10,75 10,89 76 468.829
13/2/2023 11,00 10,81 -3,40% 10,63 11,24 10,93 10,81 10,96 55 330.310
10/2/2023 10,96 11,19 +0,36% 10,81 11,34 11,05 11,00 11,20 45 376.908
9/2/2023 11,15 11,15 +2,48% 10,82 11,30 11,10 10,97 11,15 51 355.344
8/2/2023 11,38 10,88 +0,09% 10,63 11,38 11,00 10,88 11,18 50 329.045
7/2/2023 11,40 10,87 -4,65% 10,86 11,40 11,19 10,87 11,19 29 213.816
6/2/2023 11,15 11,40 +4,97% 10,85 11,77 11,10 10,90 11,42 43 369.800
3/2/2023 11,15 10,86 -0,09% 10,20 11,50 11,09 10,85 11,01 81 680.987
2/2/2023 11,10 10,87 +3,03% 10,58 11,50 11,18 10,87 11,30 100 643.379
1/2/2023 10,71 10,55 +2,53% 10,55 11,30 11,01 10,56 11,18 75 702.781
31/1/2023 10,45 10,29 -3,56% 10,29 10,99 10,74 10,55 10,90 86 930.554
30/1/2023 10,77 10,67 +1,14% 10,23 10,91 10,53 10,46 10,67 111 698.647
27/1/2023 10,74 10,55 +0,29% 10,36 10,97 10,67 10,46 10,86 105 889.425
26/1/2023 10,66 10,52 -4,80% 10,50 11,20 10,86 10,51 11,00 70 591.075
25/1/2023 10,80 11,05 +4,25% 10,61 11,20 10,88 10,66 11,10 64 366.973
24/1/2023 10,87 10,60 -0,47% 10,60 11,10 10,80 10,60 11,20 82 713.265
23/1/2023 10,85 10,65 +0,57% 10,51 11,15 10,90 10,66 10,89 84 1.001.337
20/1/2023 10,99 10,59 +0,57% 10,42 11,00 10,88 10,55 10,95 44 365.631
19/1/2023 10,84 10,53 +0,86% 10,50 10,87 10,79 10,53 10,80 85 570.994
18/1/2023 10,72 10,44 +0,10% 10,43 10,72 10,66 10,44 10,72 56 491.876
17/1/2023 10,87 10,43 +0,29% 10,43 10,87 10,65 10,43 10,72 56 458.155
16/1/2023 10,86 10,40 -1,52% 10,40 11,00 10,71 10,40 11,00 87 604.105
13/1/2023 10,71 10,56 -1,31% 10,50 11,21 10,87 10,56 10,90 60 406.851
12/1/2023 10,90 10,70 -2,55% 10,70 11,10 10,96 10,70 11,06 107 623.069
11/1/2023 11,00 10,98 +3,58% 10,60 11,05 10,90 10,98 11,00 44 503.643
10/1/2023 10,69 10,60 -0,93% 10,40 11,00 10,82 10,60 10,88 62 482.722
9/1/2023 10,52 10,70 +3,78% 10,13 10,80 10,68 10,66 10,70 97 1.211.569
6/1/2023 10,45 10,31 +1,38% 10,07 10,82 10,35 10,00 10,60 57 533.115
5/1/2023 9,84 10,17 +1,70% 9,84 10,64 10,17 10,16 10,60 48 471.033
4/1/2023 10,10 10,00 +0,50% 10,00 10,19 10,08 10,00 10,12 57 509.113
3/1/2023 9,97 9,95 -2,16% 9,91 10,39 10,11 9,94 10,14 82 683.055
2/1/2023 10,19 10,17 -0,20% 9,82 10,23 10,13 10,00 10,17 65 398.318
29/12/2022 10,39 10,19 -1,64% 10,00 10,55 10,26 10,02 10,19 64 622.234
28/12/2022 10,08 10,36 -3,09% 10,00 10,95 10,57 10,35 10,36 145 654.514
27/12/2022 10,78 10,69 +1,71% 10,31 10,78 10,60 10,09 10,69 35 178.158
26/12/2022 10,74 10,51 -3,13% 10,22 10,85 10,70 10,30 10,85 74 419.797
23/12/2022 10,81 10,85 +5,24% 10,01 10,99 10,76 10,79 10,85 42 311.152
22/12/2022 10,76 10,31 -0,87% 10,31 10,76 10,62 10,31 10,50 39 394.042
21/12/2022 10,64 10,40 -0,29% 9,96 10,80 10,60 10,40 10,68 66 658.510
20/12/2022 10,43 10,43 -0,10% 9,61 10,50 10,38 10,07 10,43 64 574.028
19/12/2022 9,76 10,44 +6,53% 9,71 10,88 10,26 9,90 10,44 79 395.080
16/12/2022 10,02 9,80 -2,10% 9,61 10,21 9,93 9,80 10,15 63 473.965
15/12/2022 11,00 10,01 -3,75% 10,01 11,01 10,40 10,01 10,50 45 215.450
14/12/2022 9,90 10,40 +2,06% 9,72 10,40 10,10 10,00 10,40 57 369.866
13/12/2022 10,35 10,19 +0,39% 9,86 10,70 10,13 9,88 10,20 133 439.997
12/12/2022 10,15 10,15 -2,78% 9,85 10,28 10,08 9,90 10,10 61 405.518
9/12/2022 10,92 10,44 +4,40% 10,03 10,92 10,56 10,05 10,36 40 249.385
8/12/2022 10,00 10,00 0,00% 10,00 10,49 10,22 10,00 10,49 42 458.929
7/12/2022 10,49 10,00 -4,67% 9,92 10,79 10,12 10,00 10,21 69 682.272
6/12/2022 10,51 10,49 -6,34% 10,04 11,00 10,66 10,04 10,10 44 364.779
5/12/2022 11,46 11,20 -2,27% 10,20 11,46 10,99 10,50 11,20 41 339.808
2/12/2022 10,09 11,46 +13,47% 9,90 11,46 10,32 10,00 11,46 61 458.456
1/12/2022 10,00 10,10 -0,98% 9,90 10,21 10,07 9,95 10,15 56 586.306
30/11/2022 10,48 10,20 -2,76% 10,10 10,48 10,26 10,00 10,20 70 503.775
29/11/2022 10,27 10,49 +2,74% 9,97 10,55 10,24 10,00 10,50 45 375.962
28/11/2022 9,98 10,21 +0,10% 9,98 10,50 10,18 10,01 10,21 54 450.389
25/11/2022 10,12 10,20 -4,58% 9,95 11,04 10,13 9,99 10,39 85 799.513
24/11/2022 10,52 10,69 -2,82% 10,20 11,03 10,56 10,20 10,70 54 687.969
23/11/2022 11,99 11,00 -8,33% 10,30 11,99 10,82 10,69 11,00 85 551.080
22/11/2022 11,12 12,00 +9,09% 10,90 12,00 11,30 11,00 12,00 66 467.054
21/11/2022 11,25 11,00 -8,33% 11,00 11,99 11,47 11,00 12,00 65 716.952
18/11/2022 11,11 12,00 +11,32% 11,11 12,80 11,60 11,11 12,00 39 472.126
17/11/2022 12,00 10,78 -6,26% 10,53 12,00 11,50 10,27 11,77 71 756.790
16/11/2022 12,01 11,50 -2,21% 11,50 12,68 11,95 11,50 11,76 70 628.698
14/11/2022 12,00 11,76 -4,39% 11,75 13,20 12,14 11,77 12,89 49 425.055
11/11/2022 12,00 12,30 +2,07% 11,75 13,00 12,31 11,90 12,50 47 452.005
10/11/2022 12,76 12,05 -4,74% 12,05 13,06 12,56 12,05 13,06 45 586.772
9/11/2022 12,87 12,65 -1,86% 12,61 13,45 12,89 12,65 13,21 39 317.269
8/11/2022 12,89 12,89 +3,12% 12,36 12,89 12,68 12,86 12,89 41 352.740
7/11/2022 12,89 12,50 -1,19% 12,16 12,90 12,85 12,65 12,88 53 559.103
4/11/2022 12,64 12,65 +4,37% 12,13 12,95 12,76 12,65 12,92 51 533.778
3/11/2022 12,87 12,12 -6,34% 12,12 12,94 12,72 12,12 12,68 64 539.524
1/11/2022 12,46 12,94 +2,78% 12,41 12,98 12,72 12,92 12,94 46 643.649
31/10/2022 12,60 12,59 -2,55% 12,05 12,95 12,57 12,07 12,59 60 701.753
28/10/2022 12,84 12,92 +0,78% 12,84 14,21 12,98 12,92 12,98 37 672.766
27/10/2022 12,66 12,82 +0,16% 12,66 14,50 13,34 12,82 14,29 36 498.973
26/10/2022 13,64 12,80 -8,38% 12,80 13,64 13,17 12,80 13,55 31 470.381
25/10/2022 13,02 13,97 +5,43% 13,02 14,00 13,93 13,47 13,97 55 303.851
24/10/2022 13,39 13,25 -2,86% 12,82 13,64 13,46 13,22 13,25 89 593.644
21/10/2022 13,59 13,64 -2,29% 12,83 13,95 13,55 13,40 13,64 60 630.124
20/10/2022 13,98 13,96 -0,14% 12,92 14,00 13,65 12,98 13,96 35 359.121
19/10/2022 13,15 13,98 +4,48% 12,79 14,02 13,36 13,69 13,98 68 527.876
18/10/2022 13,00 13,38 +4,78% 12,62 13,39 13,19 12,79 13,38 61 335.121
17/10/2022 13,00 12,77 -0,47% 12,65 13,24 12,85 12,75 13,10 54 212.078
14/10/2022 13,30 12,83 -11,40% 12,82 14,09 13,15 12,83 13,30 75 549.762
13/10/2022 13,30 14,48 +7,66% 12,86 14,48 13,33 13,32 14,50 123 865.669
11/10/2022 13,38 13,45 +0,52% 12,91 14,00 13,46 13,22 13,45 89 557.588
10/10/2022 13,33 13,38 +3,72% 12,82 13,38 13,19 12,89 13,38 51 535.654
7/10/2022 12,98 12,90 -0,77% 12,61 13,35 13,10 12,82 13,30 60 315.737
6/10/2022 12,65 13,00 +2,77% 12,40 13,19 12,89 12,60 13,00 57 314.690
5/10/2022 13,00 12,65 -4,89% 12,61 13,29 12,96 12,65 13,30 85 414.962
4/10/2022 12,32 13,30 +4,31% 12,32 13,31 13,01 12,62 13,31 103 1.235.039
3/10/2022 12,75 12,75 +2,00% 12,00 12,87 12,61 12,75 12,86 99 2.189.530
30/9/2022 12,59 12,50 -0,71% 12,49 12,75 12,63 12,50 12,60 45 606.252
29/9/2022 12,48 12,59 +3,03% 12,11 12,67 12,47 12,18 12,60 72 480.264
28/9/2022 12,63 12,22 -3,25% 12,14 12,63 12,35 12,22 12,45 49 435.006
27/9/2022 12,58 12,63 +0,24% 12,11 12,69 12,52 12,31 12,71 39 401.985
26/9/2022 12,60 12,60 +0,96% 12,21 12,71 12,54 12,28 12,70 54 434.185
23/9/2022 12,50 12,48 -1,81% 12,32 12,54 12,44 12,48 12,50 41 464.248
22/9/2022 12,20 12,71 +4,18% 12,05 12,71 12,24 12,69 12,71 134 1.110.787
21/9/2022 12,60 12,20 0,00% 12,20 12,75 12,42 12,20 12,54 67 745.564
20/9/2022 12,65 12,20 -3,56% 12,20 12,94 12,66 12,20 12,60 123 1.205.295
19/9/2022 12,93 12,65 -0,39% 12,33 12,94 12,71 12,65 12,86 79 625.712
16/9/2022 12,97 12,70 -2,08% 12,61 12,98 12,80 12,70 12,97 40 259.858
15/9/2022 12,79 12,97 +0,78% 12,50 12,99 12,80 12,53 12,97 54 436.628
14/9/2022 12,99 12,87 -0,85% 12,33 12,99 12,80 12,70 12,87 55 457.147
13/9/2022 12,43 12,98 +2,61% 12,25 12,99 12,60 12,51 12,99 94 555.856
12/9/2022 12,42 12,65 -4,53% 12,41 12,84 12,62 12,42 12,65 95 1.590.097
9/9/2022 12,36 13,25 +7,64% 12,36 13,25 12,80 12,45 12,70 80 357.161
8/9/2022 13,04 12,31 -3,98% 12,31 13,23 12,57 12,31 13,18 91 877.417
6/9/2022 12,94 12,82 -0,62% 12,44 13,00 12,57 12,46 12,82 46 579.480
5/9/2022 12,80 12,90 -1,90% 12,50 13,20 12,91 12,56 12,90 84 1.045.952
2/9/2022 13,20 13,15 0,00% 12,66 13,25 13,01 13,13 13,17 70 538.671
1/9/2022 13,05 13,15 +1,31% 13,04 13,17 13,09 13,05 13,15 47 246.220
31/8/2022 13,02 12,98 -2,26% 12,98 13,31 13,15 12,97 12,98 88 623.738
30/8/2022 13,32 13,28 -0,82% 12,80 13,42 13,10 13,10 13,20 95 1.172.796
29/8/2022 13,20 13,39 +0,30% 13,20 13,68 13,36 13,22 13,39 45 678.988
26/8/2022 13,56 13,35 -1,11% 13,18 14,00 13,52 13,33 13,35 83 712.650
25/8/2022 13,62 13,50 -0,74% 13,25 13,65 13,54 13,28 13,50 33 331.764
24/8/2022 13,56 13,60 -0,44% 12,63 13,60 13,37 13,29 13,60 97 726.370
23/8/2022 14,19 13,66 -8,32% 13,52 14,19 13,68 13,65 13,66 61 1.510.894
22/8/2022 14,50 14,90 0,00% 13,49 14,90 13,93 13,50 14,89 47 378.948
19/8/2022 13,88 14,90 +15,86% 13,44 14,90 14,21 13,90 14,90 34 191.967
18/8/2022 14,06 12,86 -7,75% 12,86 14,98 14,06 12,86 13,35 57 730.189
17/8/2022 13,69 13,94 +9,76% 12,80 14,40 13,85 13,94 14,37 52 845.125
16/8/2022 13,70 12,70 +0,08% 12,70 13,71 13,15 12,70 13,23 66 730.358
15/8/2022 12,63 12,69 +0,48% 12,63 13,73 12,95 12,68 12,69 60 506.408
12/8/2022 13,44 12,63 -6,03% 12,36 13,50 12,68 12,63 13,49 56 497.190
11/8/2022 12,79 13,44 +6,33% 12,01 13,45 12,93 12,78 13,44 51 558.896
10/8/2022 12,82 12,64 -3,88% 12,52 13,00 12,73 12,64 13,00 65 666.228
9/8/2022 13,19 13,15 -0,30% 12,25 13,19 12,83 12,66 13,15 83 792.050
8/8/2022 13,31 13,19 +0,23% 12,89 14,43 13,31 12,93 13,19 87 1.016.136
5/8/2022 13,51 13,16 -9,24% 13,16 14,44 13,68 13,20 13,50 49 546.097
4/8/2022 13,51 14,50 +7,73% 13,10 14,50 13,84 13,15 14,50 58 665.982
3/8/2022 14,00 13,46 -4,40% 13,46 14,11 13,58 13,48 13,50 39 336.995
2/8/2022 14,50 14,08 -4,15% 13,55 14,64 13,89 13,56 14,08 66 1.129.573
1/8/2022 14,66 14,69 -0,14% 14,00 15,10 14,43 14,32 14,67 66 881.949
29/7/2022 14,66 14,71 -0,61% 14,66 15,09 14,68 14,71 14,81 41 314.358
28/7/2022 15,09 14,80 -1,99% 14,32 15,09 14,75 14,34 14,92 37 268.522
27/7/2022 15,30 15,10 +0,67% 14,51 15,30 15,11 14,66 15,09 44 272.097
26/7/2022 14,20 15,00 -3,97% 13,79 15,50 14,58 14,23 15,00 54 490.112
25/7/2022 14,91 15,62 +4,20% 14,39 15,62 14,95 14,70 15,62 55 520.478
22/7/2022 14,99 14,99 -0,07% 14,23 15,32 14,74 14,35 14,78 44 398.124
21/7/2022 14,31 15,00 +4,90% 14,20 15,00 14,45 14,59 15,00 57 808.112
20/7/2022 14,88 14,30 -3,44% 14,26 15,49 14,67 14,30 15,44 65 522.510
19/7/2022 14,93 14,81 +5,79% 14,02 14,99 14,53 14,31 14,99 81 407.070
18/7/2022 14,01 14,00 -1,20% 14,00 15,43 14,94 14,00 15,17 45 614.411
15/7/2022 14,70 14,17 -4,26% 14,13 15,50 14,64 14,17 15,38 36 323.604
14/7/2022 14,74 14,80 +0,95% 14,14 14,80 14,54 14,78 14,80 39 327.298
13/7/2022 14,78 14,66 -0,95% 14,13 14,78 14,49 14,75 14,76 31 284.097
12/7/2022 14,79 14,80 +2,14% 14,14 14,80 14,76 14,79 14,80 22 162.436
11/7/2022 14,94 14,49 -5,60% 14,49 14,94 14,74 14,49 14,83 29 306.671
8/7/2022 15,54 15,35 -1,35% 13,55 15,54 14,73 14,89 15,35 28 219.599
7/7/2022 14,59 15,56 +6,65% 14,10 15,56 14,76 14,32 15,56 59 878.761
6/7/2022 14,55 14,59 -6,23% 14,02 14,80 14,38 14,31 14,59 33 346.756
5/7/2022 14,65 15,56 +6,21% 14,00 15,56 14,57 14,24 15,56 42 387.564
4/7/2022 15,50 14,65 -2,33% 14,24 15,50 14,83 14,65 14,70 52 532.413
1/7/2022 14,96 15,00 +4,97% 14,24 15,00 14,68 14,33 15,00 55 811.876
30/6/2022 14,50 14,29 -0,07% 14,26 14,82 14,56 14,29 14,89 55 738.363
29/6/2022 14,99 14,30 +0,35% 14,25 14,99 14,74 14,30 14,88 38 437.780
28/6/2022 14,98 14,25 -1,66% 14,02 14,98 14,51 14,25 14,99 32 336.678
27/6/2022 13,95 14,49 +3,87% 13,95 14,85 14,48 14,45 14,85 60 612.677
24/6/2022 14,50 13,95 -5,10% 13,82 14,99 14,21 13,95 14,20 73 999.262
23/6/2022 15,40 14,70 -2,00% 14,21 15,40 14,63 14,23 14,70 39 474.284
22/6/2022 14,99 15,00 +8,70% 13,77 15,00 14,65 13,83 15,00 94 754.530
21/6/2022 14,85 13,80 -6,76% 13,80 14,99 14,69 13,80 14,85 46 858.292
20/6/2022 14,38 14,80 -3,90% 14,30 15,37 14,70 14,35 14,80 44 382.449
17/6/2022 14,80 15,40 +3,77% 13,82 15,40 15,06 14,00 15,40 31 358.586
15/6/2022 15,48 14,84 +8,24% 13,62 15,48 14,33 14,20 14,84 29 557.609
14/6/2022 13,64 13,71 -4,13% 13,64 15,45 14,15 13,71 15,44 28 278.852
13/6/2022 14,92 14,30 -4,54% 13,66 14,93 14,85 14,30 14,87 34 371.480
10/6/2022 14,00 14,98 +8,55% 13,63 14,99 14,25 13,73 14,98 49 345.061
9/6/2022 14,99 13,80 -7,63% 13,80 15,47 14,72 13,80 15,47 72 1.643.210
8/6/2022 15,27 14,94 -3,36% 14,15 15,45 14,84 14,17 14,94 51 1.086.680
7/6/2022 15,04 15,46 +5,53% 13,62 15,46 15,01 13,64 15,46 37 388.869
6/6/2022 15,47 14,65 -2,33% 14,51 15,50 15,25 14,65 15,47 48 762.866
3/6/2022 15,45 15,00 -2,91% 14,16 15,45 15,13 15,00 15,22 34 264.871
2/6/2022 15,15 15,45 +4,04% 15,00 15,45 15,09 15,00 15,45 43 310.887
1/6/2022 14,99 14,85 +1,09% 14,80 15,39 14,99 14,80 14,85 37 433.339
31/5/2022 14,60 14,69 +3,82% 14,48 15,01 14,66 14,48 14,69 42 395.928
30/5/2022 14,51 14,15 -7,94% 14,15 15,53 14,73 14,15 15,74 51 540.795
27/5/2022 15,50 15,37 +2,47% 14,50 16,57 15,43 14,66 15,37 70 882.680
26/5/2022 15,00 15,00 +6,01% 14,70 15,47 15,23 14,50 15,00 50 703.779
25/5/2022 14,00 14,15 -7,94% 14,00 15,40 14,85 14,15 15,15 34 252.567
24/5/2022 15,00 15,37 +6,00% 14,00 15,45 14,96 14,05 15,37 47 423.378
23/5/2022 14,26 14,50 +3,57% 14,00 15,15 14,62 14,48 15,16 61 738.714
20/5/2022 14,50 14,00 -5,60% 13,30 14,61 14,10 14,00 14,01 38 344.160
19/5/2022 13,52 14,83 +2,42% 13,52 14,98 14,35 14,50 14,83 23 110.568
18/5/2022 14,49 14,48 +5,93% 13,15 14,51 14,39 13,95 14,48 66 735.430
17/5/2022 13,66 13,67 -1,58% 13,64 13,99 13,70 13,67 13,90 35 254.973
16/5/2022 13,01 13,89 -3,61% 13,00 14,50 13,98 13,00 13,89 72 648.784
13/5/2022 13,70 14,41 +6,03% 13,15 14,46 13,91 13,16 14,41 49 447.922
12/5/2022 13,89 13,59 -2,93% 13,44 14,00 13,69 13,48 13,99 41 379.321
11/5/2022 13,05 14,00 +2,19% 13,05 14,50 13,79 13,46 13,94 35 267.623
10/5/2022 14,51 13,70 -2,14% 13,00 14,51 13,58 13,02 13,70 38 263.519
9/5/2022 11,98 14,00 +16,67% 11,98 14,00 13,69 13,20 14,00 76 549.039
6/5/2022 13,68 12,00 -13,04% 12,00 14,19 13,29 13,05 13,28 50 562.369
5/5/2022 13,51 13,80 +2,22% 13,30 14,46 13,73 13,30 13,80 53 767.563
4/5/2022 13,79 13,50 -2,88% 13,50 14,54 13,84 13,50 13,80 56 582.700
3/5/2022 13,50 13,90 +5,78% 12,36 13,90 13,45 13,66 13,90 225 1.632.279
2/5/2022 13,50 13,14 -9,07% 13,14 13,99 13,41 13,14 13,85 140 1.658.669
29/4/2022 13,44 14,45 +4,11% 13,30 14,98 13,61 13,85 14,45 82 1.412.185
28/4/2022 15,00 13,88 -22,89% 13,25 15,00 13,88 13,71 13,88 119 2.011.821
27/4/2022 18,48 18,19 +1,06% 17,45 18,48 17,97 18,18 18,19 43 514.209
26/4/2022 17,64 18,00 +4,11% 16,70 18,00 17,72 17,75 18,00 56 1.187.830
25/4/2022 17,96 17,29 +0,12% 17,25 18,00 17,61 17,29 17,77 96 789.186
22/4/2022 17,88 17,27 -3,73% 17,26 18,19 17,92 17,29 17,76 49 706.191
20/4/2022 18,30 17,94 -0,22% 17,37 18,54 17,89 17,37 17,94 78 751.417
19/4/2022 18,00 17,98 +2,45% 17,56 18,50 17,95 17,57 17,96 20 163.429
18/4/2022 17,95 17,55 -2,93% 16,56 17,95 17,45 17,55 17,90 35 350.775
14/4/2022 19,18 18,08 +0,61% 17,18 19,18 17,79 17,79 18,08 51 829.017
13/4/2022 17,87 17,97 -0,06% 17,00 19,17 17,85 17,13 17,83 80 873.337
12/4/2022 17,74 17,98 +2,28% 17,74 18,59 18,19 17,75 17,98 41 651.449
11/4/2022 18,20 17,58 -3,35% 17,25 19,00 18,15 17,51 18,16 56 744.244
8/4/2022 18,24 18,19 +1,51% 17,27 18,53 18,18 17,93 18,19 60 1.069.557
7/4/2022 18,29 17,92 -1,43% 16,55 18,54 18,09 17,08 18,10 53 515.662
6/4/2022 18,17 18,18 -1,89% 15,87 18,78 17,93 17,71 18,18 81 1.002.753
5/4/2022 18,20 18,53 +1,70% 17,50 18,54 18,28 18,06 18,32 89 905.163
4/4/2022 18,00 18,22 +2,88% 18,00 18,90 18,46 18,02 18,22 121 1.870.142
1/4/2022 18,50 17,71 -1,61% 17,71 19,15 18,64 17,71 18,82 135 2.329.056
31/3/2022 17,93 18,00 +0,39% 17,07 19,50 18,26 18,00 18,92 28 748.829
30/3/2022 16,89 17,93 +4,24% 16,89 17,93 17,35 17,03 17,93 48 1.385.137
29/3/2022 15,99 17,20 +6,37% 15,99 17,25 16,89 16,74 17,23 36 478.033
28/3/2022 14,95 16,17 +6,52% 14,91 16,27 15,85 15,85 16,17 63 1.192.552
25/3/2022 14,78 15,18 +3,34% 14,78 15,74 15,11 14,90 14,95 26 450.490
24/3/2022 14,57 14,69 +0,27% 14,01 15,34 14,59 14,22 14,69 27 240.878
23/3/2022 14,24 14,65 +2,59% 14,16 15,36 14,26 14,18 14,65 14 165.478
22/3/2022 14,80 14,28 -2,72% 14,27 15,36 14,89 14,27 14,74 13 271.167
21/3/2022 14,90 14,68 -0,81% 14,52 15,88 14,70 14,67 14,68 17 111.736
18/3/2022 14,80 14,80 +1,79% 14,80 14,84 14,80 14,80 14,84 6 103.656
17/3/2022 13,81 14,54 +1,89% 13,60 14,83 14,32 14,54 14,83 23 415.393
16/3/2022 14,44 14,27 +1,93% 14,27 14,44 14,42 13,82 14,27 4 12.979
15/3/2022 14,16 14,00 -4,76% 13,81 14,16 14,00 13,83 14,00 17 175.118
14/3/2022 14,42 14,70 +0,34% 14,15 14,90 14,42 14,45 14,69 13 85.097
11/3/2022 14,99 14,65 -4,31% 14,40 15,17 14,67 14,64 14,65 21 498.988
10/3/2022 15,31 15,31 +3,66% 15,31 15,31 15,31 14,42 14,99 5 94.922
9/3/2022 14,65 14,77 -5,26% 14,58 14,95 14,72 14,77 14,95 11 175.174
8/3/2022 14,70 15,59 +6,05% 14,70 15,61 15,36 14,70 15,31 5 23.047
7/3/2022 15,10 14,70 -3,67% 14,68 15,10 14,75 14,70 14,80 12 143.116
4/3/2022 16,39 15,26 -1,48% 14,95 16,39 15,29 14,41 15,25 17 328.868
3/3/2022 14,90 15,49 +3,68% 14,90 15,50 15,29 14,60 15,31 11 165.237
2/3/2022 15,13 14,94 -0,07% 14,76 15,15 15,02 14,90 14,94 18 243.373
25/2/2022 14,75 14,95 -0,33% 14,05 15,30 14,65 14,81 14,95 8 63.035
24/2/2022 14,82 15,00 +1,21% 14,05 16,31 14,69 14,50 15,50 24 487.851
23/2/2022 14,00 14,82 -0,54% 14,00 15,09 14,82 14,57 14,64 7 29.651
22/2/2022 15,08 14,90 +2,90% 14,48 15,08 14,80 14,48 14,90 15 229.550
21/2/2022 14,90 14,48 -2,82% 14,48 14,90 14,72 14,50 15,01 14 238.490
18/2/2022 14,39 14,90 +3,69% 14,05 14,90 14,41 0,00 0,00 14 40.357
17/2/2022 14,19 14,37 -0,55% 14,07 14,45 14,26 14,06 14,39 53 388.014
16/2/2022 14,84 14,45 -2,23% 13,65 15,12 14,38 14,20 14,50 42 644.230
15/2/2022 14,96 14,78 +1,93% 14,78 15,14 14,92 14,61 15,12 19 194.021
14/2/2022 14,98 14,50 -6,33% 14,50 15,88 14,87 14,50 15,75 44 1.085.534
11/2/2022 15,30 15,48 +1,18% 14,87 15,60 14,99 14,87 15,48 27 553.404
10/2/2022 15,50 15,30 -1,29% 15,00 15,90 15,48 15,00 15,50 19 294.158
9/2/2022 15,50 15,50 +1,97% 15,20 15,50 15,47 15,00 15,50 9 134.655
8/2/2022 15,22 15,20 -0,13% 14,72 15,22 15,07 14,87 15,20 16 226.183
7/2/2022 15,40 15,22 -0,85% 14,85 15,80 15,21 15,15 15,61 29 321.119
4/2/2022 15,70 15,35 +0,85% 15,12 15,70 15,50 15,30 15,80 15 229.501
3/2/2022 15,65 15,22 -4,88% 15,04 15,99 15,28 15,20 15,98 30 273.606
2/2/2022 16,00 16,00 -1,17% 15,41 16,11 15,80 15,51 16,00 19 225.991
1/2/2022 15,70 16,19 -1,82% 15,70 16,19 15,84 15,81 16,29 12 68.148
31/1/2022 16,00 16,49 +3,06% 15,30 16,49 15,90 15,90 16,29 24 397.504
28/1/2022 15,60 16,00 +5,12% 15,60 16,00 15,93 15,28 15,90 17 78.064
27/1/2022 15,21 15,22 +0,07% 15,21 15,80 15,35 15,23 15,80 25 291.763
26/1/2022 15,60 15,21 -2,50% 15,20 15,87 15,48 15,23 15,86 12 148.634
25/1/2022 15,69 15,60 +3,31% 15,59 15,76 15,66 15,20 15,60 8 111.204
24/1/2022 15,12 15,10 -4,19% 15,10 15,86 15,36 15,11 15,61 20 152.133
21/1/2022 15,31 15,76 +3,75% 15,26 15,89 15,56 15,30 15,76 14 396.953
20/1/2022 15,60 15,19 -2,63% 15,16 15,80 15,51 15,20 15,61 14 155.191
19/1/2022 15,85 15,60 -1,58% 15,60 15,85 15,73 15,79 15,85 10 311.560
18/1/2022 15,60 15,85 +1,67% 15,30 15,85 15,32 15,41 15,66 14 269.645
17/1/2022 15,95 15,59 -2,56% 15,31 15,95 15,62 15,30 15,59 19 96.846
14/1/2022 15,95 16,00 +1,59% 15,92 16,00 15,95 15,50 15,81 10 169.157
13/1/2022 15,58 15,75 0,00% 15,49 15,77 15,64 15,15 15,75 17 189.261
12/1/2022 15,70 15,75 -1,01% 15,70 15,91 15,85 15,51 15,89 16 180.727
11/1/2022 16,30 15,91 +2,71% 15,91 16,30 15,93 15,51 15,91 13 105.161
10/1/2022 15,50 15,49 -5,55% 15,17 15,60 15,50 15,16 15,95 20 131.789
7/1/2022 15,82 16,40 +3,47% 15,06 16,46 15,95 15,50 15,95 18 169.112
6/1/2022 15,50 15,85 -0,31% 15,00 15,90 15,38 15,21 15,85 35 376.986
5/1/2022 15,66 15,90 +2,91% 15,40 16,04 15,85 15,58 15,90 15 160.182
4/1/2022 16,05 15,45 -2,83% 15,45 16,70 16,08 15,66 16,10 38 471.234
3/1/2022 15,93 15,90 +0,82% 15,50 16,75 16,30 15,90 16,10 23 311.333
23/12/2021 15,94 15,77 -1,13% 15,00 15,94 15,43 15,20 15,78 22 219.184
22/12/2021 15,75 15,95 -1,54% 15,73 15,99 15,79 15,73 15,95 10 42.648
21/12/2021 16,20 16,20 +0,62% 15,73 16,20 15,98 15,73 16,20 9 47.943
20/12/2021 16,40 16,10 -2,31% 15,55 16,40 15,98 15,24 16,10 21 441.181
17/12/2021 16,49 16,48 +0,37% 15,41 16,49 16,44 15,43 16,48 9 103.590
16/12/2021 15,88 16,42 +3,47% 15,21 16,89 16,22 16,00 16,49 22 465.586
15/12/2021 15,61 15,87 +0,44% 15,21 16,89 15,72 15,81 15,87 26 501.570
14/12/2021 16,79 15,80 +2,07% 15,80 17,20 16,13 15,80 16,50 19 377.548
13/12/2021 16,00 15,48 -3,37% 15,48 16,50 15,83 15,48 16,45 26 266.078
10/12/2021 16,21 16,02 -1,11% 15,83 16,21 16,04 16,02 16,10 22 396.285
9/12/2021 15,65 16,20 -1,76% 15,65 16,49 16,26 15,92 16,20 13 65.068
8/12/2021 16,10 16,49 +2,74% 15,70 16,49 16,01 15,70 16,48 28 369.849
7/12/2021 16,30 16,05 -3,02% 15,98 16,30 16,15 15,98 16,30 29 447.409
6/12/2021 16,60 16,55 -0,90% 16,00 16,78 16,53 16,55 16,78 21 380.357
3/12/2021 16,70 16,70 +4,44% 16,01 16,70 16,42 16,28 16,70 11 282.525
2/12/2021 16,80 15,99 -1,96% 15,94 16,85 16,57 15,99 16,58 12 245.248
1/12/2021 15,99 16,31 -2,51% 15,82 18,24 17,14 16,31 16,90 30 949.913
30/11/2021 16,60 16,73 +3,27% 16,31 16,89 16,60 16,31 16,73 54 1.059.506
29/11/2021 16,86 16,20 -3,57% 15,80 17,00 16,43 16,20 16,50 39 1.219.768
26/11/2021 17,47 16,80 -4,55% 16,80 17,99 17,42 16,80 17,60 26 811.900
25/11/2021 18,37 17,60 0,00% 17,29 18,37 17,65 17,29 17,60 19 328.428
24/11/2021 18,06 17,60 -3,30% 17,60 19,49 18,64 17,60 19,00 18 508.970
23/11/2021 17,51 18,20 -0,44% 17,10 18,20 17,63 17,51 18,15 16 241.653
22/11/2021 18,00 18,28 +2,12% 17,56 18,50 18,08 17,90 18,28 41 900.646
19/11/2021 17,90 17,90 +2,23% 17,51 17,90 17,78 17,69 17,90 14 305.906
18/11/2021 17,54 17,51 -1,02% 17,30 17,90 17,66 17,51 17,90 9 127.208
17/11/2021 18,10 17,69 -2,21% 17,02 18,32 17,64 17,03 17,70 31 815.370
16/11/2021 17,91 18,09 -0,71% 17,02 18,09 17,38 17,20 18,00 16 318.146
12/11/2021 18,50 18,22 +6,55% 18,00 18,50 18,22 17,80 18,22 13 284.327
11/11/2021 17,99 17,10 -6,30% 17,00 18,90 17,63 17,11 18,00 21 223.906
10/11/2021 19,40 18,25 -5,44% 17,98 19,59 18,64 18,00 18,25 27 727.277
9/11/2021 19,00 19,30 +4,21% 17,91 20,00 19,36 18,30 19,30 13 329.286
8/11/2021 18,34 18,52 +0,71% 18,34 18,75 18,58 18,74 19,15 27 526.053
5/11/2021 17,90 18,39 +2,17% 17,04 18,45 18,28 17,90 18,34 16 270.667
4/11/2021 19,99 18,00 -4,76% 17,52 19,99 18,21 17,55 18,00 28 424.424
3/11/2021 20,35 18,90 -9,05% 16,41 20,35 19,77 18,90 19,94 35 399.414
1/11/2021 20,13 20,78 -0,10% 20,05 20,90 20,66 20,05 20,85 29 537.334
29/10/2021 21,20 20,80 -4,19% 20,25 21,60 20,92 20,50 21,20 16 416.333
28/10/2021 21,61 21,71 -0,05% 21,20 21,99 21,65 21,20 21,75 21 669.248
27/10/2021 22,59 21,72 -2,38% 21,37 22,69 22,02 21,46 21,95 39 1.048.602
26/10/2021 21,50 22,25 +3,20% 20,90 23,00 21,76 21,80 22,50 30 509.407
25/10/2021 23,00 21,56 +5,17% 20,50 23,23 21,57 21,30 21,78 54 903.931
22/10/2021 23,79 20,50 -10,83% 20,50 23,79 21,14 20,50 21,14 61 1.226.489
21/10/2021 24,77 22,99 -6,73% 21,50 24,84 23,14 22,99 24,10 35 1.041.521
20/10/2021 24,60 24,65 +0,37% 23,51 24,85 24,31 24,50 24,85 24 568.856
19/10/2021 25,90 24,56 +0,16% 23,51 26,06 24,78 23,52 24,59 34 1.435.126
18/10/2021 25,70 24,52 -80,83% 24,50 26,00 25,50 24,01 24,52 35 946.217
15/10/2021 122,40 127,90 -28,94% 122,40 141,68 128,25 125,00 128,90 63 6.130.568
14/10/2021 184,99 179,99 -0,59% 179,99 184,99 180,07 178,51 184,50 6 1.278.530
13/10/2021 189,71 181,05 -3,18% 181,05 192,00 188,06 181,09 190,00 10 1.166.012
11/10/2021 185,00 187,00 0,00% 185,00 187,00 185,88 185,00 187,00 12 1.970.370
8/10/2021 189,24 187,00 +0,11% 185,00 189,24 187,03 184,50 197,77 8 448.876
7/10/2021 178,00 186,79 +9,10% 178,00 192,15 186,63 175,01 186,79 22 3.434.149
6/10/2021 170,00 171,21 -6,44% 170,00 182,80 177,42 173,99 182,80 10 762.937
5/10/2021 181,00 183,00 +1,67% 177,00 183,00 181,78 178,77 183,07 12 1.272.480
4/10/2021 172,00 180,00 +2,61% 172,00 180,00 172,59 172,39 180,00 12 828.474
1/10/2021 172,11 175,43 -2,81% 172,00 180,50 174,74 175,23 179,00 12 471.799
30/9/2021 180,50 180,50 +0,28% 178,33 180,50 179,50 178,51 180,50 6 125.654
29/9/2021 175,62 180,00 +1,60% 175,62 180,00 179,44 180,41 181,50 6 215.337
28/9/2021 179,24 177,16 -0,75% 177,12 179,24 177,24 177,16 184,97 9 567.194
27/9/2021 184,99 178,50 -2,45% 176,31 184,99 181,94 178,48 184,99 17 964.305
24/9/2021 182,00 182,99 +1,66% 182,00 182,99 182,73 182,00 182,99 13 840.568
23/9/2021 180,00 180,00 +2,87% 174,10 184,18 180,53 180,00 182,50 30 5.235.384
22/9/2021 190,00 174,97 -5,48% 174,97 190,00 181,37 172,11 174,97 53 4.443.655
21/9/2021 186,00 185,11 +2,66% 185,00 189,90 187,39 186,50 189,90 26 2.548.582
20/9/2021 194,44 180,31 -7,01% 180,31 194,44 186,56 180,50 186,00 32 3.078.245
17/9/2021 195,20 193,90 +0,99% 183,00 202,99 193,42 192,00 194,45 78 7.988.463
16/9/2021 185,00 192,00 +11,95% 180,50 220,00 189,46 186,05 196,65 170 25.919.330
15/9/2021 171,50 171,50 +3,33% 171,50 171,50 171,50 166,00 171,50 2 51.450
14/9/2021 166,00 165,97 -2,86% 165,97 167,99 166,28 166,50 169,00 5 565.368
13/9/2021 168,70 170,85 +3,42% 168,70 170,85 169,93 166,00 170,85 7 424.835
10/9/2021 165,15 165,20 +0,03% 165,15 168,00 166,41 165,20 168,70 5 332.823
9/9/2021 165,16 165,15 -0,51% 165,15 165,16 165,15 165,55 168,00 3 82.577
8/9/2021 169,00 166,00 -0,03% 166,00 169,90 166,69 165,16 167,86 13 333.393
6/9/2021 166,05 166,05 -2,84% 166,05 166,05 166,05 166,05 169,00 3 66.420
3/9/2021 166,00 170,90 +2,95% 166,00 170,90 170,08 166,05 168,85 5 204.100
2/9/2021 170,90 166,00 -2,87% 166,00 173,20 169,59 166,00 170,80 18 1.797.660
1/9/2021 172,00 170,90 -0,52% 166,97 172,00 168,83 166,11 170,90 12 472.739
31/8/2021 166,00 171,80 +1,12% 166,00 171,80 166,49 169,00 171,90 3 199.790
30/8/2021 173,99 169,90 -1,22% 166,00 173,99 171,57 166,00 170,00 3 85.787
27/8/2021 170,00 172,00 -1,71% 165,98 174,90 168,57 171,00 173,98 9 404.578
26/8/2021 173,00 175,00 0,00% 172,85 175,00 174,42 172,00 175,00 3 191.870
25/8/2021 175,00 175,00 -0,51% 175,00 175,00 175,00 175,00 175,89 3 105.000
24/8/2021 170,10 175,89 +0,51% 168,06 175,89 171,23 169,00 175,89 8 222.602
23/8/2021 175,80 175,00 +0,01% 170,10 175,80 174,15 170,12 175,00 12 452.802
20/8/2021 175,90 174,99 +2,87% 170,10 175,90 174,55 170,10 174,99 4 87.279
19/8/2021 178,99 170,10 -0,53% 170,10 178,99 175,24 170,00 175,90 9 280.387
18/8/2021 170,20 171,00 +0,37% 165,00 177,00 169,91 165,01 179,00 14 1.138.406
17/8/2021 179,90 170,37 -1,94% 170,37 190,00 180,00 170,40 177,00 17 1.278.036
16/8/2021 173,70 173,74 -0,01% 173,70 173,74 173,73 170,50 173,74 3 104.240
13/8/2021 173,76 173,76 -3,47% 170,50 173,76 173,65 175,85 180,00 6 555.706
12/8/2021 175,00 180,00 +0,01% 170,10 182,98 176,34 172,14 180,00 18 3.262.473
11/8/2021 182,99 179,98 +3,44% 179,98 183,00 182,39 173,00 179,98 4 91.195
10/8/2021 175,73 174,00 -1,69% 174,00 177,84 175,61 173,00 175,73 10 702.477
9/8/2021 177,00 177,00 -3,23% 177,00 177,00 177,00 173,00 180,00 3 106.200
6/8/2021 177,00 182,91 -3,73% 177,00 183,00 179,70 173,00 177,00 7 197.676
5/8/2021 178,10 189,99 +6,74% 176,00 189,99 182,47 178,11 189,77 7 437.930
4/8/2021 176,01 178,00 +1,14% 173,90 178,00 175,10 172,00 190,00 5 192.615
3/8/2021 177,09 176,00 +2,54% 176,00 177,09 176,43 173,00 176,00 4 88.218
2/8/2021 193,20 171,64 -11,30% 171,64 194,80 175,46 173,70 190,99 16 2.544.303
30/7/2021 175,00 193,50 +5,76% 175,00 193,50 176,68 176,00 192,90 3 194.350
29/7/2021 172,90 182,96 +1,57% 172,90 182,96 179,04 174,97 182,96 8 358.097
28/7/2021 178,00 180,14 +1,20% 178,00 181,95 178,67 178,00 180,14 12 589.639
27/7/2021 175,00 178,00 -2,17% 170,50 181,02 175,50 170,60 178,00 9 315.907
26/7/2021 181,50 181,95 +0,52% 181,50 181,99 181,84 170,50 181,95 9 1.000.155
23/7/2021 171,00 181,00 +1,12% 170,09 181,00 174,19 170,50 181,57 7 505.168
22/7/2021 179,00 179,00 -0,56% 179,00 179,00 179,00 179,00 181,00 6 340.100
21/7/2021 180,00 180,00 -2,70% 175,00 185,00 179,42 170,10 180,00 10 340.898
20/7/2021 181,64 185,00 +2,42% 181,64 185,00 184,35 175,00 185,00 5 129.046
19/7/2021 179,80 180,63 +0,46% 179,80 180,63 180,22 171,00 180,63 12 1.423.766
16/7/2021 179,80 179,80 +0,01% 177,85 180,01 179,58 170,10 179,80 4 107.748
15/7/2021 175,00 179,79 +0,16% 170,02 179,79 175,09 171,00 179,79 15 1.540.848
14/7/2021 175,39 179,50 +2,34% 165,81 180,00 178,03 179,00 179,50 10 1.299.678
13/7/2021 172,00 175,39 -0,85% 172,00 190,00 175,80 171,01 175,39 7 580.160
12/7/2021 174,80 176,90 +1,22% 174,80 180,00 177,87 171,01 178,00 12 1.547.510
8/7/2021 174,77 174,76 -5,69% 174,76 174,77 174,76 171,01 185,30 7 1.730.125
7/7/2021 185,30 185,30 +5,89% 185,30 185,30 185,30 174,76 185,30 2 222.360
6/7/2021 175,10 175,00 -2,78% 171,01 188,68 174,83 171,02 175,00 23 2.762.469
5/7/2021 185,90 180,00 -0,03% 175,40 185,90 177,41 175,01 180,00 22 3.211.279
2/7/2021 184,18 180,06 -3,66% 180,06 185,90 180,66 180,06 185,89 14 2.402.875
1/7/2021 182,95 186,90 +2,98% 180,07 188,95 184,63 181,50 186,90 25 2.030.948
30/6/2021 185,98 181,50 -5,96% 180,00 188,99 180,42 180,06 187,91 7 2.092.913
29/6/2021 191,21 193,00 +0,22% 188,00 193,00 191,75 185,02 193,00 6 421.865
28/6/2021 193,50 192,57 -1,50% 191,62 195,49 194,37 191,21 193,89 9 447.067
25/6/2021 187,00 195,50 +3,99% 183,00 195,50 190,31 185,00 195,85 7 951.598
24/6/2021 188,00 188,00 +0,53% 185,00 191,00 188,13 182,81 189,99 9 978.298
23/6/2021 192,00 187,00 -0,73% 185,00 192,80 187,38 187,00 189,90 15 2.173.668
22/6/2021 188,38 188,38 +0,20% 188,38 188,38 188,38 190,64 192,00 1 18.838
21/6/2021 187,04 188,00 -2,59% 180,02 196,99 187,00 186,73 188,00 34 4.899.501
18/6/2021 190,00 193,00 -5,85% 187,72 193,00 189,16 188,06 193,00 12 1.097.148
17/6/2021 205,00 205,00 +8,29% 204,00 205,00 204,36 190,00 204,95 4 224.800
16/6/2021 191,40 189,30 +0,16% 187,05 191,40 190,05 189,29 200,20 13 2.774.730
15/6/2021 195,92 189,00 -3,04% 188,51 198,27 192,19 189,00 198,00 23 2.709.931
14/6/2021 189,86 194,93 -4,45% 189,86 202,97 197,87 192,14 194,93 5 1.563.175
11/6/2021 204,99 204,00 +4,99% 188,95 204,99 196,88 190,00 204,00 15 885.971
10/6/2021 194,30 194,30 -1,31% 194,30 194,30 194,30 0,00 0,00 1 38.860
9/6/2021 196,88 196,87 +0,28% 191,00 196,88 193,26 190,00 196,87 14 1.546.086
8/6/2021 202,22 196,33 +2,26% 194,00 205,00 196,54 192,00 196,33 14 923.744
7/6/2021 195,32 192,00 -2,21% 188,21 195,32 192,51 192,00 195,00 24 1.232.125
4/6/2021 193,99 196,33 +1,73% 192,64 196,33 194,66 195,00 196,33 20 1.187.443
2/6/2021 193,00 192,99 -1,68% 192,99 196,29 193,58 191,95 199,15 7 309.736
1/6/2021 195,82 196,29 +0,50% 192,99 196,29 195,50 193,00 196,29 35 4.731.181
31/5/2021 193,80 195,31 +4,30% 187,25 199,79 191,87 190,00 195,30 15 2.129.780
28/5/2021 193,80 187,25 -3,22% 184,51 193,80 186,32 187,25 193,64 8 1.155.212
27/5/2021 193,49 193,49 +1,22% 192,16 195,81 194,07 190,01 194,98 12 776.309
26/5/2021 191,17 191,16 -1,20% 191,16 199,90 192,74 191,16 193,00 14 751.718
25/5/2021 199,99 193,49 -0,76% 191,00 199,99 195,78 191,00 193,49 35 4.561.869
24/5/2021 190,00 194,98 +9,68% 189,90 197,34 194,81 189,90 194,97 13 2.474.210
21/5/2021 187,22 177,77 -6,44% 177,77 187,40 181,53 177,77 187,90 12 2.287.307
20/5/2021 190,00 190,00 +2,70% 177,99 192,58 187,31 180,00 190,00 24 2.828.417
19/5/2021 189,49 185,00 -1,26% 185,00 189,49 185,15 187,22 188,80 7 666.551
18/5/2021 194,97 187,37 -1,80% 176,53 195,10 188,98 185,15 195,00 13 566.958
17/5/2021 190,75 190,80 -4,41% 190,75 190,80 190,76 190,80 195,10 8 2.403.580
14/5/2021 189,00 199,60 +8,03% 189,00 199,60 193,37 189,50 199,60 16 2.185.154
13/5/2021 184,76 184,76 +1,56% 184,76 184,76 184,76 182,00 182,54 1 18.476
11/5/2021 175,01 181,93 +3,44% 175,01 181,93 180,24 181,93 189,98 5 144.192
10/5/2021 191,00 175,88 -9,95% 175,88 191,00 184,50 180,00 184,00 19 5.479.756
7/5/2021 204,99 195,32 -2,34% 182,01 204,99 194,88 182,23 195,32 23 4.209.538
6/5/2021 164,34 200,00 -13,04% 155,00 200,00 179,59 190,26 200,00 41 4.633.484
5/5/2021 223,00 229,99 +5,70% 223,00 234,86 228,84 229,00 229,99 109 17.026.416
4/5/2021 211,99 217,58 +2,43% 207,46 218,17 212,80 210,00 219,98 82 15.726.476
3/5/2021 204,00 212,41 +7,94% 203,70 222,51 211,37 212,41 214,40 81 11.858.032
30/4/2021 197,50 196,79 -0,62% 196,79 197,50 197,37 194,26 197,90 6 493.428
29/4/2021 198,05 198,02 +0,26% 195,67 198,05 197,32 194,27 212,00 5 986.620
28/4/2021 197,50 197,50 -3,17% 197,50 202,27 199,72 194,26 202,27 8 2.097.078
26/4/2021 203,96 203,96 +9,64% 203,96 203,96 203,96 194,25 205,00 2 40.792
23/4/2021 186,02 186,02 -4,61% 186,02 186,02 186,02 188,28 202,00 1 223.224
22/4/2021 195,00 195,00 +0,39% 195,00 195,00 195,00 197,34 203,95 1 19.500
20/4/2021 195,00 194,25 -0,38% 194,25 195,00 194,70 186,01 214,10 3 97.350
19/4/2021 204,42 195,00 -6,70% 195,00 204,42 198,14 195,00 210,00 3 118.884
16/4/2021 203,96 209,00 +7,73% 203,96 209,00 206,48 194,25 208,00 2 41.296
15/4/2021 194,26 194,00 -5,83% 194,00 194,26 194,21 186,00 203,96 4 116.529
14/4/2021 196,60 206,00 +5,66% 196,60 206,00 203,02 195,00 206,00 5 487.256
13/4/2021 194,97 194,97 +0,37% 194,97 194,97 194,97 185,00 200,00 2 38.994
12/4/2021 183,00 194,25 +5,00% 183,00 194,25 185,81 185,00 200,00 6 148.650
9/4/2021 185,00 185,00 -3,65% 185,00 185,00 185,00 187,24 194,00 1 18.500
8/4/2021 186,00 192,00 -1,03% 185,00 192,66 186,40 187,22 192,00 10 932.039
7/4/2021 195,00 194,00 +2,11% 194,00 195,00 194,09 185,12 194,00 2 427.000
6/4/2021 195,10 190,00 -2,56% 190,00 195,10 193,04 185,12 190,00 15 656.340
5/4/2021 194,25 194,99 +7,14% 194,25 196,58 195,67 186,00 194,99 12 704.434
1/4/2021 185,01 182,00 -5,88% 182,00 185,01 184,67 182,01 194,25 4 166.208
31/3/2021 185,00 193,36 +5,66% 185,00 197,00 192,17 185,04 193,36 18 3.151.751
30/3/2021 177,67 183,00 +6,71% 173,56 184,99 179,79 183,00 184,99 12 880.992
29/3/2021 155,00 171,49 +18,30% 155,00 185,00 170,07 167,08 171,50 25 2.619.089
25/3/2021 143,50 144,96 +7,36% 143,50 144,96 144,28 145,50 150,00 2 187.572
24/3/2021 137,00 135,02 -6,63% 135,02 137,00 136,95 137,81 144,96 2 588.902
22/3/2021 144,61 144,61 +4,74% 144,61 144,61 144,61 142,90 144,19 2 187.993
15/3/2021 138,00 138,06 +6,19% 138,00 138,06 138,03 138,11 139,00 2 289.866
11/3/2021 130,01 130,01 -3,70% 130,01 130,01 130,01 130,54 137,99 1 130.010
3/3/2021 138,01 135,00 +7,79% 135,00 138,01 137,40 133,00 135,00 2 68.704
1/3/2021 138,06 125,24 -5,12% 125,24 138,06 131,65 125,24 138,06 3 579.269
23/2/2021 132,00 132,00 -1,47% 132,00 132,00 132,00 126,08 132,00 1 13.200
22/2/2021 125,98 133,97 +4,17% 125,26 133,97 130,73 128,60 133,97 3 875.896
17/2/2021 128,61 128,61 +1,88% 128,61 128,61 128,61 127,00 138,00 1 643.050
12/2/2021 126,24 126,24 +0,16% 126,24 126,24 126,24 126,23 138,05 1 126.240
8/2/2021 126,00 126,04 -3,42% 126,00 126,04 126,01 126,16 138,01 3 75.609
5/2/2021 130,50 130,50 +3,56% 130,50 130,50 130,50 130,50 138,05 1 39.150
4/2/2021 126,01 126,01 -0,83% 126,01 126,01 126,01 125,44 133,00 1 264.621
3/2/2021 127,07 127,07 -1,21% 127,07 127,07 127,07 126,05 135,00 2 38.121
2/2/2021 128,63 128,63 +2,53% 128,63 128,63 128,63 128,63 132,85 1 128.630
1/2/2021 125,46 125,46 +0,13% 125,46 125,46 125,46 126,32 134,85 1 1.129.140
29/1/2021 125,30 125,30 +4,23% 125,30 125,30 125,30 126,00 137,69 1 25.060
28/1/2021 120,21 120,21 -0,02% 120,21 120,21 120,21 125,23 127,93 1 12.021
27/1/2021 120,10 120,23 -4,00% 120,10 120,23 120,20 120,23 127,93 2 108.181
26/1/2021 127,00 125,24 -0,96% 125,24 127,00 126,47 125,30 133,44 9 1.897.080
22/1/2021 126,46 126,46 +0,05% 126,46 126,46 126,46 126,46 130,00 2 88.522
21/1/2021 132,89 126,40 +0,15% 126,17 135,41 131,61 126,40 133,55 9 513.294
20/1/2021 138,06 126,21 -8,54% 125,90 138,06 127,80 126,21 142,49 5 1.303.622
19/1/2021 133,55 138,00 +2,99% 133,55 138,00 137,62 137,80 138,00 2 330.310
18/1/2021 133,50 134,00 +0,88% 133,50 134,00 133,97 134,00 138,00 4 763.650
15/1/2021 132,82 132,83 +4,59% 132,82 132,83 132,82 130,30 133,10 2 318.780
13/1/2021 129,42 127,00 +1,23% 125,24 129,42 127,15 127,00 133,97 3 279.730
8/1/2021 133,99 125,46 -7,40% 125,46 133,99 128,54 130,00 133,99 3 89.982
7/1/2021 135,49 135,49 0,00% 135,49 135,49 135,49 126,00 133,85 1 27.098
6/1/2021 129,50 135,49 +0,37% 129,50 135,49 133,22 125,24 135,49 7 972.572
5/1/2021 131,49 134,99 +7,24% 122,03 134,99 125,83 125,02 134,87 13 1.409.394
4/1/2021 125,00 125,88 -0,17% 124,00 125,88 124,80 125,88 131,48 8 2.870.560
30/12/2020 126,10 126,10 +1,30% 126,10 127,61 126,28 122,31 128,98 4 101.031
29/12/2020 124,48 124,48 +0,39% 124,48 124,48 124,48 122,25 124,48 1 74.688
28/12/2020 123,01 124,00 +0,01% 123,01 124,00 123,67 122,31 129,99 2 74.202
23/12/2020 122,00 123,99 +0,40% 122,00 123,99 123,96 122,00 124,00 2 1.202.504
22/12/2020 126,50 123,50 +3,41% 123,50 126,50 124,70 119,27 128,93 3 124.700
18/12/2020 125,00 119,43 -0,07% 119,31 125,00 121,24 119,43 129,99 5 436.468
17/12/2020 119,51 119,51 -8,06% 119,51 119,51 119,51 119,56 129,95 1 239.020
16/12/2020 124,99 129,98 +3,98% 124,99 130,00 126,04 119,26 129,90 4 239.491
15/12/2020 125,00 125,00 +4,78% 125,00 125,00 125,00 119,31 124,99 1 12.500
14/12/2020 125,48 119,30 -1,40% 119,30 125,49 123,22 119,30 131,49 7 295.729
11/12/2020 120,71 121,00 -10,37% 120,71 129,00 124,72 121,30 131,49 9 473.943
10/12/2020 136,01 135,00 -3,34% 135,00 136,01 135,77 105,01 138,00 4 176.511
9/12/2020 142,20 139,66 -0,24% 137,98 142,20 139,11 137,50 141,00 6 139.115
8/12/2020 130,18 140,00 +11,93% 130,18 140,00 138,24 138,00 142,20 5 359.426
7/12/2020 145,00 125,08 -12,18% 121,08 145,50 133,68 126,70 138,32 7 588.234
4/12/2020 140,01 142,42 +7,32% 140,01 170,00 150,96 142,42 144,13 49 5.117.776
3/12/2020 133,99 132,70 +8,32% 132,70 137,00 134,35 126,02 132,70 8 456.821
2/12/2020 122,51 122,51 -1,99% 122,51 122,51 122,51 123,00 134,00 2 24.502
1/12/2020 123,00 125,00 +1,63% 123,00 125,00 123,09 125,49 129,90 7 504.700
27/11/2020 125,00 123,00 -1,43% 120,10 125,00 120,98 118,01 123,00 4 750.100
26/11/2020 124,79 124,79 -3,19% 124,79 124,79 124,79 120,10 123,99 1 49.916
25/11/2020 118,80 128,90 +0,81% 118,80 128,90 128,12 120,00 128,45 5 640.610
24/11/2020 116,28 127,87 +11,19% 116,28 127,87 118,53 121,95 127,87 11 1.801.741
23/11/2020 115,00 115,00 0,00% 115,00 115,00 115,00 110,00 115,00 1 11.500
20/11/2020 120,00 115,00 +16,87% 108,00 120,90 117,25 108,00 115,00 4 738.720
19/11/2020 111,11 98,40 +5,80% 98,40 120,00 106,83 98,40 117,00 9 598.262
18/11/2020 120,90 93,01 -15,45% 93,00 120,90 110,84 93,01 110,00 17 3.159.069
17/11/2020 120,50 110,00 -8,71% 103,61 120,50 114,88 103,61 110,00 4 344.655
16/11/2020 120,99 120,50 +0,42% 120,50 121,00 120,89 115,33 120,50 4 60.448
12/11/2020 120,00 120,00 +15,38% 120,00 120,00 120,00 110,20 124,99 2 72.000
10/11/2020 108,00 104,00 -16,80% 104,00 108,00 106,00 105,08 0,00 2 21.200
9/11/2020 102,00 125,00 +30,19% 100,03 125,00 107,42 150,00 205,00 18 1.246.125
6/11/2020 90,33 96,01 +2,08% 90,33 96,01 95,50 96,06 100,00 2 429.773
4/11/2020 93,00 94,05 +5,08% 93,00 95,13 94,08 94,00 96,99 7 169.350
3/11/2020 89,91 89,50 -0,46% 89,50 92,00 90,58 89,50 91,99 6 190.233
30/10/2020 89,91 89,91 -6,34% 89,91 89,91 89,91 90,23 91,99 1 62.937
29/10/2020 92,00 96,00 +7,74% 92,00 96,00 95,41 89,50 96,00 8 1.622.061
27/10/2020 89,10 89,10 -3,15% 89,10 89,10 89,10 89,13 94,18 1 71.280
26/10/2020 104,92 92,00 -1,60% 90,20 104,92 97,78 89,10 92,30 5 792.020
22/10/2020 93,50 93,50 +1,47% 93,50 93,50 93,50 90,10 93,50 2 74.800
21/10/2020 91,15 92,15 -0,89% 91,15 92,15 92,03 92,15 93,80 8 1.039.980
20/10/2020 94,00 92,98 +3,31% 92,98 94,00 93,06 90,15 92,30 5 288.498
19/10/2020 94,00 90,00 -2,29% 90,00 94,00 92,29 91,50 93,49 13 1.061.353
16/10/2020 93,17 92,11 -12,28% 92,11 97,00 93,71 93,60 93,99 34 5.791.770
15/10/2020 96,10 105,00 +12,42% 92,15 110,40 99,09 93,62 105,00 136 32.967.408
14/10/2020 91,00 93,40 +2,64% 88,01 97,99 94,46 93,40 96,10 103 33.508.372
13/10/2020 99,00 91,00 -2,26% 90,05 99,00 94,57 91,00 92,00 22 1.910.371
9/10/2020 92,20 93,10 +3,22% 92,01 97,89 93,10 92,00 94,09 51 44.227.232
8/10/2020 90,50 90,20 -9,26% 90,00 97,50 92,75 90,20 95,00 10 2.949.700
7/10/2020 99,90 99,41 +8,86% 89,97 99,90 98,87 99,41 99,90 7 266.950
6/10/2020 92,00 91,32 +1,10% 91,20 99,99 92,09 91,32 98,00 15 524.956
5/10/2020 99,22 90,33 -9,67% 90,08 99,22 95,30 90,33 99,00 8 543.219
2/10/2020 98,90 100,00 +9,77% 96,01 102,98 99,23 100,00 102,30 13 1.577.871
1/10/2020 85,02 91,10 -2,57% 85,02 102,90 97,85 91,10 99,00 33 6.360.784
30/9/2020 94,50 93,50 -1,58% 93,50 99,98 94,43 85,02 93,50 16 783.818
29/9/2020 90,00 95,00 -4,97% 81,02 99,97 88,30 94,00 95,00 45 2.242.824
28/9/2020 81,01 99,97 +49,21% 81,00 99,99 97,20 90,01 99,97 36 1.730.298
25/9/2020 67,00 67,00 +0,03% 67,00 67,00 67,00 63,01 67,00 1 107.200
24/9/2020 66,99 66,98 +3,05% 66,98 70,00 69,35 63,01 68,00 7 735.162
18/9/2020 65,00 65,00 0,00% 65,00 65,00 65,00 63,02 65,00 1 6.500
16/9/2020 65,00 65,00 -0,05% 65,00 65,00 65,00 67,00 67,99 1 6.500
15/9/2020 65,00 65,03 +6,61% 57,53 70,24 63,62 62,51 70,24 29 2.455.917
11/9/2020 61,00 61,00 -0,20% 61,00 61,00 61,00 65,00 69,89 1 6.100
10/9/2020 59,93 61,12 -5,97% 59,93 69,93 65,13 61,16 69,94 103 48.813.738
9/9/2020 60,00 65,00 -2,67% 60,00 69,00 62,62 63,00 69,93 33 16.195.071
8/9/2020 60,00 66,78 +11,30% 58,80 66,78 62,35 62,00 66,72 42 23.620.977
4/9/2020 64,00 60,00 -3,77% 58,00 64,00 59,31 58,43 66,99 4 723.600
3/9/2020 62,00 62,35 +1,88% 62,00 64,70 63,33 62,35 64,50 51 13.782.405
2/9/2020 67,70 61,20 -9,47% 55,00 71,00 64,84 61,20 69,99 19 2.684.563
1/9/2020 58,32 67,60 +12,52% 58,32 73,00 67,57 67,60 72,00 41 12.879.309
28/8/2020 67,10 60,08 -15,97% 60,08 70,97 65,11 62,00 67,98 19 410.216
27/8/2020 62,00 71,50 +13,49% 62,00 80,00 68,87 66,00 71,50 105 43.289.603
26/8/2020 63,00 63,00 -14,29% 63,00 63,00 63,00 63,10 70,00 3 37.800
25/8/2020 71,00 73,50 +5,00% 62,00 73,90 67,71 65,00 73,25 25 7.759.870
21/8/2020 68,00 70,00 +2,94% 63,00 70,00 66,47 70,00 72,15 11 1.070.250
20/8/2020 66,00 68,00 +17,24% 65,00 68,00 66,75 59,00 68,00 3 133.500
19/8/2020 64,20 58,00 -7,48% 56,00 84,00 66,39 58,00 68,00 88 17.367.872
13/8/2020 53,55 62,69 0,00% 53,55 62,69 61,16 59,00 75,00 4 36.700
12/8/2020 62,69 62,69 +4,48% 62,69 62,69 62,69 55,70 62,69 1 6.269
11/8/2020 65,00 60,00 -3,23% 59,95 65,00 62,95 53,55 62,69 33 6.219.965
10/8/2020 59,96 62,00 -3,13% 59,96 70,00 66,80 59,96 62,00 10 380.796
7/8/2020 70,00 64,00 -7,91% 64,00 70,00 66,50 59,95 70,00 63 11.259.500
6/8/2020 69,50 69,50 +6,92% 69,50 69,50 69,50 65,50 85,00 1 76.450
3/8/2020 65,00 65,00 -8,45% 65,00 65,00 65,00 65,31 85,00 1 6.500
31/7/2020 71,00 71,00 +26,76% 71,00 71,00 71,00 50,02 85,00 2 106.500
30/7/2020 56,01 56,01 -29,99% 56,01 56,01 56,01 56,01 70,99 1 33.606
29/7/2020 80,00 80,00 +31,67% 80,00 80,00 80,00 57,02 68,99 1 40.000
28/7/2020 66,00 60,76 +0,02% 60,75 67,17 65,60 60,84 70,99 8 925.030
27/7/2020 64,00 60,75 -1,22% 60,75 64,00 60,93 60,76 0,00 3 176.710
24/7/2020 61,50 61,50 0,00% 61,50 61,50 61,50 61,50 64,00 2 79.950
23/7/2020 58,80 61,50 +6,03% 58,80 70,00 63,87 60,20 68,90 16 760.090
22/7/2020 58,00 58,00 -0,85% 58,00 58,00 58,00 56,09 58,00 1 34.800
21/7/2020 58,00 58,50 +4,45% 58,00 58,50 58,21 58,00 58,50 4 122.250
16/7/2020 56,01 56,01 -4,74% 56,01 56,01 56,01 56,01 57,00 1 5.601
15/7/2020 58,80 58,80 +6,72% 58,80 58,80 58,80 56,01 58,80 1 23.520
10/7/2020 55,10 55,10 -6,29% 55,10 55,10 55,10 55,10 58,80 1 55.100
6/7/2020 58,25 58,80 +0,94% 58,25 58,80 58,37 55,00 58,80 4 75.890
29/6/2020 58,25 58,25 +4,92% 58,25 58,25 58,25 54,10 58,25 1 5.825
23/6/2020 59,25 55,52 -0,64% 55,52 59,25 55,75 55,52 59,25 2 89.205
22/6/2020 54,01 55,88 +11,76% 54,01 55,88 54,81 54,01 58,50 4 383.680
19/6/2020 50,00 50,00 -14,53% 50,00 50,00 50,00 50,00 54,00 4 400.000
17/6/2020 58,50 58,50 +5,88% 58,50 58,50 58,50 58,50 61,00 2 58.500
10/6/2020 55,25 55,25 +0,82% 55,25 55,25 55,25 0,00 0,00 2 226.525
29/4/2020 54,80 54,80 +6,00% 54,80 54,80 54,80 54,00 0,00 1 5.480
23/4/2020 51,70 51,70 -5,66% 51,70 51,70 51,70 51,70 0,00 1 5.170
3/4/2020 53,50 54,80 +7,60% 53,50 54,80 54,15 47,96 0,00 2 10.830
1/4/2020 50,93 50,93 +8,57% 50,93 50,93 50,93 49,99 53,50 1 5.093
26/3/2020 52,23 46,91 -10,19% 46,91 52,23 49,57 46,80 50,93 2 9.914
23/3/2020 50,99 52,23 -3,28% 50,99 52,23 51,61 46,91 53,50 2 10.322
18/3/2020 53,09 54,00 -22,86% 47,70 54,00 50,51 47,70 0,00 6 30.311
13/2/2020 70,00 70,00 +21,36% 70,00 70,00 70,00 53,09 0,00 1 140.000
10/2/2020 57,68 57,68 -23,04% 57,68 57,68 57,68 53,09 0,00 1 5.768
5/2/2020 74,95 74,95 +5,56% 74,95 74,95 74,95 55,50 0,00 1 14.990
27/1/2020 71,00 71,00 +1,43% 71,00 71,00 71,00 53,09 0,00 1 78.100
20/1/2020 72,06 70,00 +26,29% 70,00 72,06 71,37 70,00 0,00 3 42.824
16/1/2020 55,43 55,43 +0,02% 55,43 55,43 55,43 53,09 101,32 1 33.258
14/1/2020 55,42 55,42 0,00% 55,42 55,42 55,42 48,65 0,00 1 11.084
9/1/2020 55,42 55,42 -0,36% 55,42 55,42 55,42 54,39 55,42 2 22.168
8/1/2020 55,62 55,62 -0,68% 55,62 55,62 55,62 56,00 0,00 1 66.744
7/1/2020 56,00 56,00 -0,05% 56,00 56,00 56,00 56,00 0,00 1 44.800
6/1/2020 56,03 56,03 +3,02% 56,03 56,03 56,03 57,00 0,00 1 5.603
23/12/2019 54,39 54,39 +2,62% 54,39 54,39 54,39 52,00 54,39 1 5.439
4/12/2019 52,76 53,00 +9,05% 52,76 53,00 52,83 53,00 0,00 6 507.216
2/12/2019 52,50 48,60 -5,17% 48,60 52,50 48,78 47,77 52,50 3 102.450
29/11/2019 51,25 51,25 0,00% 51,25 51,25 51,25 51,25 52,50 1 82.000
28/11/2019 51,25 51,25 0,00% 51,25 51,25 51,25 51,25 52,50 1 15.375
25/11/2019 51,25 51,25 +3,83% 51,25 51,25 51,25 51,25 60,00 1 61.500
14/11/2019 49,36 49,36 +5,02% 49,36 49,36 49,36 44,82 60,00 1 39.488
13/11/2019 47,00 47,00 -4,78% 47,00 47,00 47,00 47,00 48,00 1 42.300
1/11/2019 49,36 49,36 +0,06% 49,36 49,36 49,36 44,82 49,36 1 9.872
31/10/2019 49,33 49,33 +9,62% 49,33 49,33 49,33 44,82 49,33 1 14.799
23/10/2019 45,00 45,00 -8,81% 45,00 45,00 45,00 44,82 49,33 1 4.500
21/10/2019 49,35 49,35 +4,93% 49,35 49,35 49,35 47,90 49,35 2 19.740
15/10/2019 47,03 47,03 +3,82% 47,03 47,03 47,03 47,03 47,98 1 4.703
14/10/2019 45,30 45,30 -3,62% 45,30 46,49 45,58 45,30 46,49 3 209.689
10/10/2019 43,37 47,00 +18,24% 43,00 47,00 43,72 43,04 45,15 5 393.561
4/10/2019 44,21 39,75 -3,92% 39,75 44,21 41,98 39,75 43,37 7 33.584
26/9/2019 43,08 41,37 +20,79% 41,37 43,17 41,41 40,55 44,15 11 501.108
25/9/2019 34,25 34,25 -23,89% 34,25 34,25 34,25 34,25 53,33 6 102.750
20/9/2019 45,00 45,00 -2,17% 45,00 45,00 45,00 45,00 47,50 2 27.000
11/9/2019 46,00 46,00 +2,22% 46,00 46,00 46,00 44,86 47,80 2 105.800
10/9/2019 45,00 45,00 -2,17% 45,00 45,00 45,00 44,86 45,00 1 4.500
9/9/2019 46,00 46,00 0,00% 46,00 46,00 46,00 44,86 46,00 1 46.000
6/9/2019 46,00 46,00 +9,39% 46,00 46,00 46,00 44,86 46,00 1 46.000
3/9/2019 42,05 42,05 +16,81% 42,05 42,05 42,05 42,05 48,00 2 189.225
29/8/2019 36,00 36,00 -16,28% 36,00 36,00 36,00 36,00 46,00 2 72.000
26/8/2019 43,00 43,00 +2,41% 43,00 43,00 43,00 40,00 43,00 1 4.300
21/8/2019 41,99 41,99 -12,30% 41,99 41,99 41,99 41,99 0,00 2 415.701
15/8/2019 47,88 47,88 +14,00% 47,88 47,88 47,88 35,99 47,88 3 474.012
9/8/2019 42,00 42,00 +5,00% 42,00 42,00 42,00 35,98 42,00 2 16.800
6/8/2019 40,00 40,00 +0,50% 40,00 40,00 40,00 35,98 40,00 1 4.000
5/8/2019 39,80 39,80 +10,56% 39,80 39,80 39,80 39,80 43,00 1 7.960
29/7/2019 36,00 36,00 +4,35% 36,00 36,00 36,00 41,00 0,00 1 32.400
24/7/2019 34,50 34,50 +64,29% 34,50 34,50 34,50 32,00 34,50 1 3.450
12/7/2019 21,00 21,00 -36,36% 21,00 21,00 21,00 21,00 0,00 2 42.000
10/7/2019 33,00 33,00 +6,49% 33,00 33,00 33,00 33,00 0,00 1 13.200
3/7/2019 30,99 30,99 -0,03% 30,99 30,99 30,99 25,00 36,00 5 40.287
2/7/2019 30,00 31,00 -11,43% 30,00 31,00 30,87 31,00 0,00 5 509.500
28/6/2019 35,00 35,00 +8,02% 35,00 35,00 35,00 35,00 0,00 1 14.000
18/6/2019 31,05 32,40 +11,72% 31,05 32,40 31,55 35,85 0,00 6 176.715
17/6/2019 29,00 29,00 +11,54% 29,00 29,00 29,00 29,00 31,00 1 2.900
12/6/2019 26,00 26,00 +15,97% 26,00 26,00 26,00 24,00 27,00 1 2.600
11/6/2019 28,99 22,42 -17,88% 22,42 28,99 23,35 22,42 31,00 6 280.209
10/6/2019 27,01 27,30 +23,81% 27,01 27,30 27,13 28,00 31,00 5 62.413
6/6/2019 22,05 22,05 -23,97% 22,05 22,05 22,05 22,05 0,00 2 88.200
3/6/2019 29,00 29,00 -3,33% 29,00 29,00 29,00 29,00 0,00 4 298.700
10/5/2019 30,00 30,00 +11,11% 30,00 30,00 30,00 30,00 48,00 1 9.000
9/5/2019 27,00 27,00 +13,45% 27,00 27,00 27,00 27,00 48,00 3 54.000
23/4/2019 23,80 23,80 -48,26% 23,80 23,80 23,80 0,00 0,00 1 30.940
18/4/2019 46,00 46,00 0,00% 46,00 46,00 46,00 0,00 46,00 1 32.200
11/4/2019 46,00 46,00 +13,58% 46,00 46,00 46,00 46,00 0,00 1 46.000
28/3/2019 40,50 40,50 +26,52% 40,50 40,50 40,50 30,00 0,00 1 93.150
26/3/2019 32,01 32,01 0,00% 32,01 32,01 32,01 32,01 0,00 3 246.477
25/3/2019 32,01 32,01 +60,05% 32,01 32,01 32,01 0,00 32,01 1 3.201
20/3/2019 20,00 20,00 -20,00% 20,00 20,00 20,00 0,00 0,00 1 120.000
19/10/2018 25,00 25,00 +7,30% 25,00 25,00 25,00 0,00 0,00 1 5.000
16/10/2018 23,30 23,30 -17,64% 23,30 23,30 23,30 20,00 0,00 2 46.600
31/8/2018 28,29 28,29 +6,80% 28,29 28,29 28,29 0,00 0,00 1 169.740
27/4/2018 26,49 26,49 +15,17% 24,00 26,49 24,22 0,00 26,49 3 106.596
23/4/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 23,50 26,49 1 27.600
21/12/2017 25,00 25,00 -16,67% 25,00 25,00 25,00 0,00 0,00 1 30.000
4/7/2017 30,00 30,00 +33,63% 30,00 30,00 30,00 0,00 30,00 1 3.000
24/1/2017 22,45 22,45 +6,96% 22,45 22,45 22,45 15,00 0,00 2 17.960
19/1/2017 20,99 20,99 -30,03% 20,99 20,99 20,99 20,99 27,00 2 83.960
21/12/2016 30,00 30,00 +50,75% 30,00 30,00 30,00 0,00 36,00 1 3.000
19/5/2016 19,90 19,90 +24,38% 19,90 19,90 19,90 19,90 0,00 1 1.990
7/4/2016 16,00 16,00 -15,30% 16,00 16,00 16,00 0,00 22,99 1 9.600
11/3/2016 18,89 18,89 +34,35% 18,89 18,89 18,89 0,00 0,00 1 75.560
25/5/2015 14,06 14,06 +40,60% 14,06 14,06 14,06 11,00 0,00 1 8.436
20/5/2015 10,00 10,00 -0,70% 10,00 10,00 10,00 10,00 0,00 1 2.000
21/1/2015 10,07 10,07 -32,87% 10,07 10,07 10,07 10,07 0,00 1 9.063
13/1/2015 15,00 15,00 -9,15% 15,00 15,00 15,00 10,00 0,00 1 22.500
8/1/2014 16,51 16,51 +3,19% 16,51 16,51 16,51 0,00 16,51 1 21.463
25/11/2013 16,00 16,00 -8,68% 16,00 16,00 16,00 12,08 16,00 1 1.600
2/7/2013 17,52 17,52 -12,36% 17,52 17,52 17,52 15,00 0,00 1 105.120
17/4/2013 19,99 19,99 +17,59% 19,99 19,99 19,99 16,08 0,00 1 79.960
28/3/2013 17,00 17,00 +13,33% 17,00 17,00 17,00 16,50 0,00 1 8.500
4/3/2013 15,00 15,00 +14,68% 15,00 15,00 15,00 13,08 0,00 1 60.000
28/2/2013 13,08 13,08 0,00% 13,08 13,08 13,08 13,08 0,00 2 23.544
27/2/2013 13,08 13,08 +0,62% 13,08 13,08 13,08 13,08 0,00 1 6.540
24/1/2013 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 0,00 2 10.400
29/8/2012 18,00 18,00 -18,18% 18,00 18,00 18,00 16,08 0,00 1 135.000
9/8/2012 22,00 22,00 +83,33% 22,00 22,00 22,00 16,00 22,00 1 4.400
5/7/2012 10,09 12,00 -14,29% 10,09 12,00 11,04 12,00 18,00 2 4.418
23/5/2012 14,00 14,00 -22,22% 14,00 14,00 14,00 14,00 0,00 1 54.600
2/1/2012 18,00 18,00 +12,50% 18,00 18,00 18,00 16,00 0,00 1 9.000
3/11/2011 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 0,00 1 1.600
11/10/2011 16,00 16,00 -46,67% 16,00 16,00 16,00 16,00 16666,00 2 6.400
15/7/2011 30,00 30,00 0,00% 30,00 30,00 30,00 23,00 16666,00 1 24.000
17/6/2011 30,00 30,00 0,00% 30,00 30,00 30,00 16,00 30,00 1 3.000
25/5/2011 30,00 30,00 0,00% 30,00 30,00 30,00 16,00 30,00 1 3.000
25/4/2011 30,00 30,00 +11,11% 30,00 30,00 30,00 16,00 30,00 1 30.000
19/1/2011 27,00 27,00 +8,00% 27,00 27,00 27,00 27,08 0,00 1 13.500
13/1/2011 25,00 25,00 +26,90% 25,00 25,00 25,00 16,00 0,00 1 12.500
19/11/2010 19,70 19,70 -21,17% 19,70 19,70 19,70 16,00 19,70 2 5.910
5/11/2010 24,99 24,99 -21,91% 24,99 24,99 24,99 20,02 0,00 1 4.998
23/9/2010 32,00 32,00 +6,60% 32,00 32,00 32,00 20,00 32,00 2 12.800
14/9/2010 30,02 30,02 +20,08% 30,02 30,02 30,02 23,30 30,02 1 3.002
6/9/2010 25,00 25,00 +8,70% 25,00 25,00 25,00 20,00 32,00 1 7.500
25/8/2010 23,00 23,00 -6,12% 23,00 23,00 23,00 24,00 29,00 3 59.800
16/8/2010 24,50 24,50 0,00% 24,50 24,50 24,50 23,00 29,00 1 4.900
12/8/2010 24,50 24,50 -23,44% 24,50 24,50 24,50 23,00 24,00 1 2.450
30/7/2010 32,00 32,00 +23,08% 32,00 32,00 32,00 20,00 32,00 1 6.400
26/7/2010 26,00 26,00 -7,14% 26,00 26,00 26,00 20,00 34,00 1 49.400
22/7/2010 28,00 28,00 -19,98% 28,00 28,00 28,00 28,00 34,00 1 8.400
9/6/2010 34,99 34,99 0,00% 34,99 34,99 34,99 30,50 34,99 2 17.495
8/6/2010 32,00 34,99 +66,62% 32,00 34,99 33,22 30,58 34,99 4 146.182
7/6/2010 21,00 21,00 -59,40% 21,00 21,00 21,00 21,00 30,00 3 63.000
31/5/2010 51,72 51,72 +0,33% 51,72 51,72 51,72 0,00 0,00 1 5.172
26/5/2010 51,55 51,55 +45,21% 51,55 51,55 51,55 34,54 51,55 1 5.155
14/4/2010 35,50 35,50 +1,43% 35,50 35,50 35,50 25,00 35,50 1 67.450
13/4/2010 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 35,50 1 3.500
9/4/2010 35,00 35,00 -1,41% 35,00 35,00 35,00 35,00 35,50 1 35.000
1/2/2010 35,50 35,50 +41,43% 35,00 35,50 35,46 25,00 35,50 4 102.850
2/12/2009 25,10 25,10 -39,49% 25,10 25,10 25,10 25,10 0,00 2 7.530
30/11/2009 41,48 41,48 0,00% 41,48 41,48 41,48 25,00 41,48 1 4.148
24/11/2009 41,48 41,48 0,00% 41,48 41,48 41,48 25,00 41,48 1 12.444
23/11/2009 41,48 41,48 +1,17% 41,48 41,48 41,48 25,00 41,48 1 4.148
18/11/2009 41,00 41,00 0,00% 41,00 41,00 41,00 25,05 41,48 1 4.100
13/11/2009 41,00 41,00 +28,13% 41,00 41,00 41,00 41,01 0,00 2 65.600
12/11/2009 32,00 32,00 -20,00% 32,00 32,00 32,00 32,00 41,00 3 64.000
5/10/2009 40,00 40,00 +31,15% 40,00 40,00 40,00 20,00 40,00 1 120.000
3/6/2009 30,50 30,50 +4,81% 30,50 30,50 30,50 30,50 0,00 1 152.500
25/5/2009 29,10 29,10 +21,25% 29,10 29,10 29,10 28,42 0,00 2 11.640
19/5/2009 22,00 24,00 +33,33% 22,00 24,00 23,60 22,00 24,00 4 193.600
5/5/2009 18,00 18,00 +5,26% 18,00 18,00 18,00 18,00 0,00 1 9.000
22/4/2009 17,00 17,10 +22,14% 17,00 17,10 17,06 14,50 0,00 2 85.300
20/4/2009 14,00 14,00 -17,65% 14,00 14,00 14,00 14,10 17,50 5 130.200
17/4/2009 17,00 17,00 0,00% 17,00 17,00 17,00 14,00 17,00 1 161.500
16/4/2009 17,00 17,00 -6,80% 17,00 17,00 17,00 14,00 17,00 1 166.600
25/3/2009 18,24 18,24 +52,00% 18,24 18,24 18,24 14,00 20,00 1 169.632
25/11/2008 12,50 12,00 -20,00% 12,00 12,50 12,25 12,00 0,00 4 98.050
19/11/2008 15,00 15,00 -50,00% 15,00 15,00 15,00 12,84 0,00 1 30.000
28/8/2008 30,00 30,00 +15,38% 30,00 30,00 30,00 33,00 0,00 1 36.000
7/8/2008 26,00 26,00 -46,94% 26,00 26,00 26,00 26,00 38,00 2 33.800
21/7/2008 49,00 49,00 +22,50% 49,00 49,00 49,00 0,00 0,00 1 63.700
15/5/2008 40,00 40,00 +14,29% 40,00 40,00 40,00 35,00 47,00 4 276.000
13/5/2008 35,00 35,00 -16,67% 35,00 35,00 35,00 34,00 39,93 3 185.500
2/4/2008 42,00 42,00 +40,00% 42,00 42,00 42,00 0,00 48,00 1 25.200
14/3/2008 30,00 30,00 -16,67% 30,00 30,00 30,00 20,00 40,00 1 18.000
10/12/2007 36,00 36,00 +1,41% 36,00 36,00 36,00 27,00 60,00 1 72.000
6/12/2007 27,50 35,50 +18,33% 27,50 35,50 28,54 28,00 36,00 3 65.650
13/11/2007 30,00 30,00 -1,67% 30,00 30,00 30,00 25,00 60,00 2 120.000
24/9/2007 30,51 30,51 -12,83% 30,51 30,51 30,51 30,00 0,00 1 54.918
6/9/2007 35,00 35,00 +40,00% 35,00 35,00 35,00 30,00 35,00 1 7.000
21/8/2007 25,00 25,00 -28,57% 25,00 25,00 25,00 25,00 0,00 1 50.000
10/8/2007 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 0,00 1 63.000
9/8/2007 35,00 35,00 +15,17% 35,00 35,00 35,00 30,40 0,00 1 280.000
2/7/2007 30,39 30,39 -0,03% 30,39 30,39 30,39 25,00 30,40 1 15.195
28/6/2007 30,40 30,40 -50,00% 30,40 30,40 30,40 20,00 30,40 1 6.080
15/6/2007 60,00 60,80 +21,60% 60,00 60,80 60,72 54,00 0,00 2 607.200
11/6/2007 50,00 50,00 -16,67% 50,00 50,00 50,00 50,00 60,00 1 50.000
25/5/2007 60,00 60,00 +22,45% 60,00 60,00 60,00 48,00 63,00 2 300.000
14/2/2007 49,00 49,00 +133,33% 49,00 49,00 49,00 49,05 0,00 1 259.700
10/8/2006 21,00 21,00 +40,00% 21,00 21,00 21,00 9,00 0,00 1 84.000
3/8/2006 15,00 15,00 +5,63% 15,00 15,00 15,00 15,00 19,00 1 60.000
3/3/2006 14,20 14,20 +42,00% 14,20 14,20 14,20 14,20 0,00 3 70.998
17/1/2006 10,00 10,00 +9,53% 10,00 10,00 10,00 10,00 14,00 2 5.784
23/9/2004 9,13 9,13 -31,87% 9,13 9,13 9,13 8,01 9,13 1 9
17/3/2004 13,40 13,40 -0,30% 13,40 13,40 13,40 10,40 13,40 2 4
27/2/2004 13,44 13,44 -1,90% 13,44 13,44 13,44 10,20 13,44 2 2
10/2/2004 13,70 13,70 +23,42% 13,70 13,70 13,70 10,60 13,70 1 137
4/2/2004 11,10 11,10 +5,71% 11,10 11,10 11,10 11,10 14,00 1 6.660
21/1/2004 13,50 10,50 -47,50% 10,50 13,50 13,47 11,50 0,00 2 13.470
6/11/2003 20,00 20,00 +100,00% 20,00 20,00 20,00 9,98 0,00 1 144
7/11/2002 10,00 10,00 -50,00% 10,00 10,00 10,00 10,00 0,00 1 4.000
10/5/2002 20,00 20,00 -33,33% 20,00 20,00 20,00 15,00 0,00 1 8.000
3/7/2001 30,00 30,00 0,00% 30,00 30,00 30,00 20,00 0,00 1 12.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.