O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR3F - CEB - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 22,49 22,27 +0,36% 22,19 22,49 22,27 22,19 22,30 72 1.151.804
23/10/2025 23,00 22,19 +0,18% 22,18 23,00 22,34 22,19 22,29 61 1.117.033
22/10/2025 22,76 22,15 -1,86% 22,15 22,76 22,47 22,15 22,72 112 2.018.098
21/10/2025 22,65 22,57 -0,57% 22,42 22,82 22,65 22,42 22,57 87 1.517.699
20/10/2025 22,34 22,70 -0,39% 22,34 23,35 22,60 22,57 22,70 79 1.304.367
17/10/2025 22,83 22,79 -0,74% 22,45 22,93 22,74 22,79 22,80 89 1.398.866
16/10/2025 23,36 22,96 -0,65% 22,50 23,36 22,76 22,60 22,96 93 1.416.097
15/10/2025 22,91 23,11 -0,60% 22,81 23,26 23,07 22,99 23,78 136 2.847.259
14/10/2025 23,41 23,25 +0,48% 23,02 23,48 23,19 23,25 23,39 80 2.038.420
13/10/2025 23,12 23,14 -0,39% 23,11 23,46 23,33 23,14 23,78 86 1.505.102
10/10/2025 23,55 23,23 -0,94% 23,00 23,67 23,52 22,75 23,23 1.037 22.997.457
9/10/2025 23,60 23,45 -1,01% 23,40 23,70 23,57 23,45 23,47 411 9.454.404
8/10/2025 23,34 23,69 +0,81% 23,34 23,89 23,64 23,59 23,80 188 4.211.899
7/10/2025 22,60 23,50 +3,98% 22,40 23,87 22,86 23,18 23,72 715 13.447.071
6/10/2025 23,11 22,60 -0,75% 22,40 23,15 22,91 22,60 23,90 2.535 47.236.066
3/10/2025 22,95 22,77 -1,21% 22,77 23,30 23,14 22,77 23,11 689 12.311.357
2/10/2025 23,48 23,05 -0,82% 22,78 23,48 23,07 22,93 23,24 663 14.120.151
1/10/2025 23,08 23,24 +2,29% 22,94 23,34 23,11 22,92 23,25 369 7.262.783
30/9/2025 23,39 22,72 -1,98% 22,71 23,91 23,04 22,72 23,05 890 24.575.832
29/9/2025 22,95 23,18 -0,60% 22,95 23,51 23,38 23,18 23,44 1.342 47.479.682
26/9/2025 23,57 23,32 +0,73% 23,13 23,57 23,26 23,32 23,39 543 19.334.248
25/9/2025 23,08 23,15 +0,65% 23,08 23,78 23,59 23,10 23,79 569 14.540.417
24/9/2025 23,54 23,00 -1,67% 23,00 23,70 23,38 23,00 23,69 772 21.466.050
23/9/2025 22,85 23,39 +0,78% 22,76 23,40 23,11 23,32 23,39 724 17.873.540
22/9/2025 22,86 23,21 +3,57% 22,47 23,21 22,79 22,75 23,20 483 14.721.192
19/9/2025 22,32 22,41 +0,27% 22,20 22,87 22,53 22,30 22,67 954 20.363.577
18/9/2025 22,21 22,35 +1,64% 22,04 22,39 22,17 22,10 22,35 643 17.720.743
17/9/2025 22,99 21,99 -2,66% 21,95 22,99 22,32 22,07 22,35 761 18.308.821
16/9/2025 22,41 22,59 -2,25% 22,35 23,00 22,52 22,49 22,59 523 16.338.970
15/9/2025 22,42 23,11 +1,58% 22,30 23,11 22,57 22,38 23,11 1.387 30.656.211
12/9/2025 22,55 22,75 +0,89% 22,52 23,00 22,79 22,50 22,75 1.959 65.171.148
11/9/2025 22,75 22,55 -2,30% 22,51 23,94 22,82 22,55 22,87 951 24.412.802
10/9/2025 24,49 23,08 -11,37% 22,69 24,50 23,21 23,04 23,10 378 12.299.579
9/9/2025 25,70 26,04 +1,60% 25,51 26,19 25,94 25,99 26,04 347 13.254.704
8/9/2025 25,40 25,63 +0,20% 25,40 25,80 25,65 25,63 25,80 222 8.033.006
5/9/2025 25,30 25,58 +1,31% 25,16 25,95 25,45 25,27 25,58 207 6.039.450
4/9/2025 24,87 25,25 0,00% 24,70 25,25 25,01 25,11 25,25 157 4.538.472
3/9/2025 25,04 25,25 +0,48% 24,50 25,28 25,09 25,08 25,25 197 6.472.598
2/9/2025 25,11 25,13 -0,24% 24,89 25,39 25,04 25,05 25,32 170 4.213.002
1/9/2025 25,00 25,19 -0,12% 24,89 25,70 25,39 24,80 25,19 444 18.734.373
29/8/2025 24,93 25,22 +2,19% 24,55 25,45 25,06 25,00 25,22 184 4.348.060
28/8/2025 24,80 24,68 +2,11% 24,20 24,80 24,46 24,43 24,98 128 4.210.253
27/8/2025 24,50 24,17 -0,33% 23,88 24,60 24,14 24,12 24,17 135 3.435.973
26/8/2025 23,70 24,25 +3,32% 23,57 24,53 23,90 23,81 24,25 143 3.230.154
25/8/2025 22,41 23,47 +3,85% 22,41 24,00 23,38 23,09 23,56 179 3.582.262
22/8/2025 23,10 22,60 -2,12% 22,35 23,22 22,60 22,60 23,00 121 3.005.944
21/8/2025 22,86 23,09 +1,99% 22,28 23,09 22,55 22,61 23,09 96 2.133.864
20/8/2025 22,40 22,64 +2,40% 22,23 22,99 22,60 22,55 23,00 121 2.104.607
19/8/2025 22,36 22,11 -0,23% 22,00 23,09 22,37 22,11 22,20 106 2.273.672
18/8/2025 21,82 22,16 +1,60% 21,82 22,50 22,21 22,14 22,38 105 2.627.755
15/8/2025 22,05 21,81 +3,36% 21,77 22,90 22,04 21,78 21,81 83 2.272.671
14/8/2025 21,30 21,10 -1,17% 21,10 22,98 21,94 21,10 22,05 161 3.990.947
13/8/2025 20,74 21,35 +11,78% 20,31 21,62 21,18 21,20 21,40 204 2.981.397
12/8/2025 19,21 19,10 -0,62% 19,02 19,22 19,14 19,10 19,23 43 673.827
11/8/2025 19,46 19,22 -0,52% 18,79 19,46 19,07 19,00 19,22 45 339.620
8/8/2025 19,20 19,32 -0,92% 19,19 19,59 19,29 19,22 19,47 46 617.486
7/8/2025 19,64 19,50 -0,10% 19,42 19,64 19,47 19,01 19,50 28 592.165
6/8/2025 19,65 19,52 +0,36% 19,37 19,84 19,51 19,52 19,65 64 542.646
5/8/2025 19,59 19,45 -0,15% 19,27 19,60 19,52 18,83 19,58 32 372.935
4/8/2025 19,33 19,48 +0,15% 18,98 19,60 19,29 19,06 19,64 89 1.788.882
1/8/2025 19,98 19,45 -1,62% 19,33 19,98 19,64 19,39 19,84 37 662.010
31/7/2025 19,57 19,77 +1,65% 19,43 19,84 19,58 19,48 19,80 35 599.266
30/7/2025 19,06 19,45 0,00% 19,03 19,45 19,35 19,45 19,60 50 948.325
29/7/2025 19,12 19,45 0,00% 19,12 19,58 19,44 19,29 19,45 33 390.895
28/7/2025 19,01 19,45 +1,09% 19,01 19,60 19,38 19,29 19,70 29 537.021
25/7/2025 19,00 19,24 +0,84% 19,00 19,28 19,16 19,12 19,74 47 557.721
24/7/2025 19,35 19,08 -0,31% 19,00 19,45 19,15 19,00 19,08 45 637.799
23/7/2025 19,01 19,14 +0,74% 18,98 19,28 19,10 19,06 19,14 55 1.251.408
22/7/2025 19,44 19,00 -0,63% 19,00 19,44 19,13 19,00 19,13 49 813.437
21/7/2025 19,10 19,12 +0,05% 19,01 19,43 19,25 19,07 19,41 44 754.778
18/7/2025 19,51 19,11 -2,00% 19,10 19,59 19,39 19,11 19,41 60 651.548
17/7/2025 19,79 19,50 -0,51% 19,31 19,79 19,43 19,39 19,57 42 847.500
16/7/2025 19,62 19,60 +1,03% 19,02 19,65 19,48 19,41 20,00 72 1.089.339
15/7/2025 19,60 19,40 -1,02% 19,40 19,79 19,63 19,39 19,77 58 543.939
14/7/2025 19,86 19,60 -1,95% 19,60 19,92 19,72 19,46 19,99 49 990.161
11/7/2025 20,00 19,99 0,00% 19,71 20,00 19,85 19,76 19,99 47 837.977
10/7/2025 20,08 19,99 -0,50% 19,71 20,08 20,01 19,71 20,00 46 526.369
9/7/2025 20,00 20,09 +0,50% 19,76 20,09 19,87 19,71 20,09 39 697.618
8/7/2025 19,71 19,99 -0,10% 19,67 20,08 19,90 19,62 20,09 90 1.515.020
7/7/2025 19,70 20,01 0,00% 19,70 20,01 19,97 19,98 20,02 48 1.034.674
4/7/2025 19,70 20,01 +0,20% 19,70 20,01 19,89 19,80 19,98 69 1.227.683
3/7/2025 19,45 19,97 +1,68% 19,45 20,08 19,86 19,71 20,00 102 1.865.574
2/7/2025 19,35 19,64 +0,72% 19,19 19,94 19,49 19,54 19,90 57 690.144
1/7/2025 19,54 19,50 +0,83% 18,95 19,80 19,52 19,50 19,55 58 1.417.835
30/6/2025 18,65 19,34 +2,93% 18,65 19,59 19,21 18,90 19,34 71 1.846.815
27/6/2025 18,69 18,79 +1,79% 18,46 18,88 18,72 18,65 18,79 54 998.289
26/6/2025 18,70 18,46 +0,54% 18,40 19,20 18,70 18,42 18,70 68 1.030.505
25/6/2025 18,25 18,36 +0,44% 18,10 18,66 18,34 18,35 18,36 75 1.001.482
24/6/2025 18,81 18,28 -1,98% 18,27 18,81 18,48 18,28 18,40 45 358.569
23/6/2025 18,69 18,65 -0,80% 18,52 18,84 18,72 18,65 18,79 34 505.551
20/6/2025 18,77 18,80 -0,48% 18,54 18,89 18,77 18,53 18,80 46 561.381
18/6/2025 18,99 18,89 +0,11% 18,78 19,09 18,86 18,77 18,89 33 520.572
17/6/2025 18,71 18,87 +0,86% 18,64 19,04 18,79 18,93 19,20 30 768.813
16/6/2025 18,79 18,71 +0,59% 18,61 19,00 18,91 18,71 19,00 38 506.955
13/6/2025 18,89 18,60 -0,05% 18,60 18,90 18,70 18,60 18,89 26 445.178
12/6/2025 18,54 18,61 -2,67% 18,36 19,09 18,74 18,61 19,00 60 1.429.914
11/6/2025 18,50 19,12 +3,13% 18,50 19,14 18,79 18,64 19,19 29 483.154
10/6/2025 18,62 18,54 +0,60% 18,35 18,89 18,51 18,54 18,59 44 860.762
9/6/2025 18,44 18,43 +1,26% 18,35 18,89 18,52 18,35 18,43 59 1.066.763
6/6/2025 18,74 18,20 -3,29% 18,20 19,09 18,70 18,20 19,09 66 1.421.208
5/6/2025 18,83 18,82 -0,48% 18,82 19,11 18,90 18,82 19,84 41 743.145
4/6/2025 19,23 18,91 +0,11% 18,91 19,45 19,10 18,91 19,14 41 737.577
3/6/2025 18,94 18,89 -1,10% 18,82 19,30 19,05 18,89 19,30 47 804.168
2/6/2025 19,19 19,10 +0,53% 18,80 19,96 18,95 18,89 19,10 33 377.303
30/5/2025 18,87 19,00 +1,71% 18,87 19,49 19,07 18,90 19,00 64 892.661
29/5/2025 19,79 18,68 -0,43% 18,68 20,74 19,20 18,68 18,77 27 370.643
28/5/2025 18,49 18,76 +0,21% 18,49 19,50 18,91 18,77 19,19 48 830.502
27/5/2025 20,40 18,72 +0,11% 18,47 20,40 18,96 18,65 18,72 48 1.234.626
26/5/2025 18,33 18,70 -1,53% 18,33 19,27 18,52 18,40 19,10 47 763.292
23/5/2025 18,33 18,99 +1,88% 18,11 18,99 18,39 18,31 19,80 42 798.385
22/5/2025 18,40 18,64 +1,69% 18,28 18,64 18,35 18,34 18,64 58 1.437.484
21/5/2025 18,35 18,33 -2,29% 18,33 19,82 18,81 18,33 18,80 66 1.574.842
20/5/2025 18,71 18,76 -0,79% 18,67 19,05 18,79 18,69 18,88 51 1.003.707
19/5/2025 18,81 18,91 -1,51% 18,70 19,89 19,09 18,81 19,28 58 1.292.415
16/5/2025 19,29 19,20 +1,80% 18,82 19,47 19,04 19,07 19,20 33 331.461
15/5/2025 19,04 18,86 -0,95% 18,74 19,13 18,91 18,85 19,13 47 896.393
14/5/2025 19,21 19,04 +2,09% 18,91 19,35 19,10 18,99 19,04 44 387.789
13/5/2025 18,60 18,65 -1,74% 18,59 19,37 18,86 18,65 19,34 24 513.198
12/5/2025 18,79 18,98 +2,04% 18,58 18,98 18,83 18,63 18,98 35 593.261
9/5/2025 18,32 18,60 +0,81% 18,32 19,00 18,64 18,50 19,45 21 423.193
8/5/2025 18,40 18,45 +0,44% 18,31 18,70 18,41 18,35 18,78 47 918.944
7/5/2025 18,99 18,37 -0,54% 18,30 19,18 18,52 18,30 18,37 56 944.935
6/5/2025 18,60 18,47 +0,87% 18,31 18,78 18,54 18,42 18,99 40 593.368
5/5/2025 18,88 18,31 -1,98% 18,30 18,99 18,53 18,31 18,98 97 1.423.343
2/5/2025 20,47 18,68 -6,04% 18,60 20,47 19,06 18,68 19,35 53 1.485.244
29/4/2025 19,60 19,88 -0,60% 19,60 20,20 19,96 19,89 19,98 90 2.034.674
28/4/2025 20,19 20,00 0,00% 19,80 20,30 20,00 19,80 20,04 48 1.214.129
25/4/2025 20,02 20,00 +0,91% 20,00 20,30 20,14 19,95 20,15 44 1.097.832
24/4/2025 19,60 19,82 +0,35% 19,60 20,27 19,91 19,82 20,27 50 1.669.247
23/4/2025 19,49 19,75 -0,70% 19,49 20,19 19,88 19,66 19,78 71 1.658.190
22/4/2025 19,19 19,89 +1,53% 18,55 19,90 19,61 19,87 19,90 73 1.795.017
17/4/2025 18,78 19,59 +4,31% 18,53 19,88 19,42 18,70 19,80 60 1.241.510
16/4/2025 18,17 18,78 +4,22% 18,15 19,00 18,62 18,77 19,00 58 1.372.607
15/4/2025 18,04 18,02 -0,99% 17,75 18,08 17,93 18,01 18,29 72 1.809.509
14/4/2025 18,13 18,20 +1,73% 17,90 18,49 18,13 18,05 18,50 60 1.543.600
11/4/2025 17,85 17,89 +0,11% 17,50 18,02 17,79 17,78 17,89 19 395.111
10/4/2025 18,16 17,87 +0,85% 17,73 18,16 17,85 17,75 17,92 21 317.838
9/4/2025 18,00 17,72 -0,45% 17,66 18,50 17,91 17,72 18,40 46 1.395.275
8/4/2025 18,07 17,80 -0,61% 17,61 18,15 17,95 17,59 17,90 39 495.440
7/4/2025 17,96 17,91 -2,08% 17,13 18,61 17,94 18,00 18,49 47 1.382.041
4/4/2025 18,46 18,29 -0,16% 18,00 18,49 18,22 17,96 18,74 31 648.846
3/4/2025 18,74 18,32 -2,55% 18,24 18,74 18,38 18,32 18,75 28 551.463
2/4/2025 18,20 18,80 +2,90% 18,11 18,80 18,40 18,05 18,83 40 830.020
1/4/2025 18,00 18,27 +1,67% 17,95 18,48 18,16 17,98 18,18 38 639.367
31/3/2025 18,01 17,97 -0,77% 17,88 18,20 18,01 17,89 17,97 44 574.820
28/3/2025 18,37 18,11 -0,39% 17,91 18,37 18,11 17,92 18,11 43 693.885
27/3/2025 18,20 18,18 +0,06% 18,06 18,26 18,16 18,06 18,18 35 579.424
26/3/2025 18,29 18,17 +0,28% 18,10 18,39 18,23 18,06 18,18 28 651.159
25/3/2025 17,64 18,12 +0,11% 17,64 18,90 18,25 18,00 18,29 37 790.309
24/3/2025 17,85 18,10 +5,66% 17,47 18,10 17,95 18,00 18,10 39 1.174.008
21/3/2025 17,26 17,13 -0,46% 17,00 18,25 17,39 17,05 17,38 21 615.714
20/3/2025 17,36 17,21 0,00% 17,20 17,36 17,28 17,19 18,25 22 328.414
19/3/2025 17,49 17,21 -0,06% 17,21 17,56 17,39 17,05 18,26 13 41.740
18/3/2025 17,07 17,22 -0,06% 16,88 17,90 17,35 17,11 17,22 31 392.149
17/3/2025 16,76 17,23 +1,95% 16,76 17,49 16,95 16,83 17,44 30 442.436
14/3/2025 16,95 16,90 +0,30% 16,75 16,99 16,85 16,80 18,08 33 546.183
13/3/2025 16,88 16,85 -0,77% 16,76 17,20 17,09 16,85 17,06 18 425.730
12/3/2025 17,31 16,98 -0,12% 16,86 17,31 16,94 16,77 16,99 41 447.409
11/3/2025 17,00 17,00 0,00% 16,66 17,19 16,93 16,77 17,00 71 1.063.522
10/3/2025 16,81 17,00 -0,53% 16,75 17,00 16,88 16,96 17,00 24 212.728
7/3/2025 16,88 17,09 +0,71% 16,70 17,69 16,95 16,71 17,10 50 1.164.919
6/3/2025 16,99 16,97 +0,71% 16,70 17,19 16,86 16,87 16,97 60 1.028.934
5/3/2025 16,99 16,85 +0,96% 16,83 17,14 16,91 16,85 17,14 19 394.190
28/2/2025 16,97 16,69 0,00% 16,69 16,98 16,90 16,68 16,97 20 311.049
27/2/2025 17,00 16,69 -1,82% 16,68 17,01 16,96 16,68 17,00 19 325.681
26/2/2025 16,67 17,00 +0,59% 16,67 17,24 16,94 16,87 17,00 27 332.031
25/2/2025 16,69 16,90 +1,20% 16,69 17,10 16,96 16,86 17,14 37 473.260
24/2/2025 16,94 16,70 -3,41% 16,70 17,29 17,02 16,70 17,02 39 328.496
21/2/2025 17,01 17,29 +0,70% 16,72 17,29 17,13 17,01 17,29 27 387.148
20/2/2025 16,67 17,17 +2,63% 16,67 17,35 17,09 17,17 17,39 40 440.944
19/2/2025 16,87 16,73 -0,83% 16,67 16,87 16,73 16,69 16,98 23 174.080
18/2/2025 16,90 16,87 -0,06% 16,87 16,99 16,90 16,79 17,00 32 255.269
17/2/2025 16,97 16,88 -0,30% 16,79 17,25 16,98 16,87 17,10 44 565.454
14/2/2025 17,00 16,93 +0,36% 16,90 17,25 17,03 16,90 17,00 46 686.670
13/2/2025 17,15 16,87 -1,86% 16,76 17,23 16,91 16,66 17,31 20 400.939
12/2/2025 16,90 17,19 -0,23% 16,90 17,20 17,09 16,75 17,20 17 177.780
11/2/2025 17,05 17,23 +0,88% 16,82 17,29 17,15 17,10 17,76 34 641.719
10/2/2025 17,30 17,08 -0,70% 17,08 17,66 17,33 17,05 17,74 45 565.132
7/2/2025 17,59 17,20 +0,53% 17,20 17,60 17,39 17,19 17,24 36 666.188
6/2/2025 17,11 17,11 -2,00% 17,04 17,65 17,43 17,02 17,50 34 862.839
5/2/2025 16,90 17,46 +2,71% 16,90 17,46 17,14 17,27 17,55 49 778.291
4/2/2025 16,99 17,00 +1,07% 16,75 17,01 16,93 16,99 17,00 28 438.648
3/2/2025 16,98 16,82 -0,30% 16,60 17,36 16,96 16,78 17,00 127 698.894
31/1/2025 16,77 16,87 +2,99% 16,55 16,90 16,75 16,77 16,88 38 846.025
30/1/2025 16,28 16,38 +0,61% 16,28 16,78 16,53 16,38 16,65 49 390.222
29/1/2025 16,10 16,28 +0,99% 16,01 16,39 16,26 16,15 16,39 24 492.726
28/1/2025 16,10 16,12 -1,04% 15,65 16,25 15,94 15,91 16,12 26 374.642
27/1/2025 15,81 16,29 +3,17% 15,57 16,29 15,96 15,95 16,39 53 592.236
24/1/2025 15,51 15,79 +0,25% 15,48 15,81 15,71 15,79 15,82 39 523.275
23/1/2025 15,79 15,75 -0,44% 15,54 15,83 15,74 15,61 15,75 33 415.613
22/1/2025 15,90 15,82 -1,86% 15,21 15,98 15,70 15,65 15,84 57 587.552
21/1/2025 16,12 16,12 0,00% 15,60 16,12 15,95 15,80 16,12 64 548.913
20/1/2025 16,00 16,12 -2,24% 15,93 16,27 16,10 16,10 16,12 28 521.738
17/1/2025 15,75 16,49 +3,32% 15,75 16,49 15,99 16,00 16,48 66 788.685
16/1/2025 15,85 15,96 +0,57% 15,76 16,49 15,98 15,98 16,48 21 194.998
15/1/2025 15,79 15,87 +1,08% 15,70 16,50 16,03 15,76 15,87 25 392.852
14/1/2025 16,08 15,70 -1,38% 15,50 16,25 15,91 15,66 16,20 30 358.061
13/1/2025 15,77 15,92 +0,13% 15,55 15,92 15,76 15,72 16,01 30 323.095
10/1/2025 15,90 15,90 +0,19% 15,79 16,19 15,90 15,76 15,90 34 534.528
9/1/2025 15,89 15,87 -0,19% 15,71 15,89 15,78 15,85 15,89 24 400.918
8/1/2025 15,91 15,90 +1,73% 15,59 15,99 15,76 15,69 15,99 27 446.150
7/1/2025 15,57 15,63 0,00% 15,57 16,99 15,99 15,63 15,94 39 458.975
6/1/2025 15,94 15,63 -5,56% 15,58 15,94 15,73 15,62 15,90 45 780.600
3/1/2025 15,96 16,55 +4,75% 15,45 16,55 15,70 15,55 16,65 56 951.760
2/1/2025 15,66 15,80 -0,13% 15,65 15,85 15,72 15,76 15,80 48 654.045
30/12/2024 15,69 15,82 +1,28% 15,69 15,88 15,83 15,70 15,82 54 1.022.719
27/12/2024 15,85 15,62 -1,45% 15,62 16,06 15,82 15,61 15,99 76 1.174.561
26/12/2024 16,00 15,85 +2,79% 15,45 16,00 15,72 15,69 15,85 70 825.538
23/12/2024 15,84 15,42 -2,71% 15,17 15,84 15,66 15,23 15,85 44 626.484
20/12/2024 15,36 15,85 +4,21% 15,11 15,85 15,33 15,25 15,85 54 987.711
19/12/2024 15,42 15,21 +0,73% 15,15 15,65 15,28 15,21 15,40 67 898.805
18/12/2024 15,41 15,10 -3,51% 15,10 15,60 15,36 15,10 16,24 67 1.032.283
17/12/2024 15,85 15,65 -1,26% 15,36 15,85 15,63 15,37 15,65 64 922.265
16/12/2024 16,24 15,85 -1,37% 15,51 16,24 15,88 15,85 16,24 96 1.862.037
13/12/2024 16,20 16,07 +0,44% 15,65 16,20 15,97 15,99 16,50 79 1.664.566
12/12/2024 16,14 16,00 -0,81% 15,85 16,17 16,03 16,00 16,20 53 742.568
11/12/2024 16,46 16,13 +0,50% 16,00 16,46 16,08 16,00 16,14 53 612.784
10/12/2024 16,52 16,05 -0,68% 16,02 16,52 16,18 16,03 16,05 54 805.799
9/12/2024 16,29 16,16 -1,28% 16,05 16,49 16,25 16,02 16,05 101 1.510.503
6/12/2024 16,37 16,37 +1,05% 16,10 16,64 16,33 16,11 16,37 91 1.669.629
5/12/2024 16,68 16,20 +0,31% 16,01 16,68 16,11 16,19 16,30 89 1.236.088
4/12/2024 16,64 16,15 +0,19% 16,03 16,64 16,23 16,15 16,30 64 1.213.038
3/12/2024 16,90 16,12 -2,36% 16,09 16,90 16,37 16,12 16,57 76 1.347.756
2/12/2024 16,74 16,51 -0,36% 16,38 17,02 16,58 16,43 16,68 83 1.388.411
29/11/2024 17,15 16,57 -5,31% 16,00 17,60 16,48 16,57 16,58 141 2.885.888
28/11/2024 18,79 17,50 -6,82% 17,00 18,79 17,61 17,00 17,50 143 3.267.463
27/11/2024 19,15 18,78 -5,72% 18,12 19,15 18,48 18,20 18,80 87 2.203.502
26/11/2024 19,21 19,92 +4,90% 19,10 21,37 20,04 19,72 19,98 164 5.229.748
25/11/2024 18,55 18,99 +0,85% 18,55 19,21 19,00 18,99 19,21 77 1.718.269
22/11/2024 18,69 18,83 +1,78% 18,40 18,83 18,54 18,83 19,06 29 675.064
21/11/2024 18,01 18,50 +0,60% 18,01 18,92 18,59 18,50 19,00 39 1.087.768
19/11/2024 18,50 18,39 -0,43% 18,17 18,50 18,35 18,30 18,50 32 752.678
18/11/2024 18,25 18,47 -0,91% 18,01 18,94 18,50 18,29 18,56 47 625.402
14/11/2024 19,11 18,64 +0,92% 18,31 19,11 18,58 18,33 18,64 32 592.895
13/11/2024 18,50 18,47 -1,02% 18,35 18,68 18,50 18,37 19,00 31 577.507
12/11/2024 18,60 18,66 +0,70% 18,55 18,75 18,64 18,59 18,75 16 490.251
11/11/2024 18,75 18,53 +1,15% 18,49 19,24 18,71 18,53 18,86 52 1.498.946
8/11/2024 18,76 18,32 -3,27% 18,16 19,00 18,51 18,26 18,60 54 827.432
7/11/2024 19,30 18,94 -0,84% 18,80 19,30 19,02 18,81 19,34 36 540.342
6/11/2024 18,65 19,10 +1,17% 18,60 19,34 19,05 18,80 19,33 67 1.229.202
5/11/2024 18,68 18,88 +2,78% 18,60 18,93 18,73 18,67 18,94 41 951.836
4/11/2024 18,31 18,37 +0,38% 17,93 18,50 18,34 18,31 18,49 66 818.102
1/11/2024 18,81 18,30 -2,81% 18,30 18,97 18,75 18,21 18,96 44 615.278
31/10/2024 18,97 18,83 -0,48% 18,70 18,98 18,82 18,83 18,84 32 553.451
30/10/2024 18,71 18,92 +0,21% 18,71 19,00 18,89 18,72 19,19 29 800.999
29/10/2024 18,70 18,88 -0,47% 18,70 19,00 18,91 18,88 19,00 34 563.563
28/10/2024 19,14 18,97 -0,89% 18,71 19,14 18,92 18,96 18,98 27 482.507
25/10/2024 18,78 19,14 +3,46% 18,31 19,17 18,68 18,70 19,10 61 756.679
24/10/2024 18,69 18,50 -0,75% 18,16 18,69 18,50 18,45 18,50 28 569.864
23/10/2024 18,50 18,64 +2,47% 18,20 18,70 18,50 18,49 18,64 45 1.049.191
22/10/2024 18,56 18,19 -1,99% 18,16 19,08 18,50 18,18 18,36 40 1.032.478
21/10/2024 18,12 18,56 +0,49% 18,12 18,56 18,37 18,50 18,56 53 1.052.608
18/10/2024 18,41 18,47 -0,27% 18,29 18,49 18,37 18,47 18,55 31 490.638
17/10/2024 18,31 18,52 +1,42% 18,01 18,65 18,34 18,32 18,52 47 851.411
16/10/2024 18,97 18,26 -2,61% 18,25 18,97 18,50 18,25 18,67 71 1.552.663
15/10/2024 18,94 18,75 +0,27% 18,65 18,94 18,75 18,65 18,97 36 626.582
14/10/2024 19,00 18,70 -0,53% 18,70 19,00 18,90 18,69 18,99 46 977.375
11/10/2024 18,78 18,80 +0,43% 18,78 19,00 18,90 18,80 19,19 32 818.380
10/10/2024 19,16 18,72 -1,32% 18,63 19,19 18,94 18,72 19,19 49 551.162
9/10/2024 18,74 18,97 +1,07% 18,62 19,02 18,84 18,85 18,96 36 829.241
8/10/2024 18,78 18,77 +0,27% 18,61 18,78 18,66 18,63 18,80 36 628.941
7/10/2024 18,70 18,72 -0,21% 18,50 18,74 18,64 18,63 19,30 57 812.992
4/10/2024 18,66 18,76 -0,64% 18,50 18,82 18,70 18,61 18,76 38 602.245
3/10/2024 18,86 18,88 +0,11% 18,47 18,96 18,61 18,66 18,89 78 1.591.275
2/10/2024 19,23 18,86 -0,74% 18,86 19,50 19,10 18,86 19,43 47 831.061
1/10/2024 19,00 19,00 +0,42% 18,98 19,26 19,14 19,00 19,35 56 1.056.782
30/9/2024 19,47 18,92 -2,67% 18,91 19,59 19,13 18,92 19,56 32 937.660
26/9/2024 19,48 19,44 +0,57% 19,27 19,53 19,42 19,27 19,47 22 637.098
25/9/2024 19,50 19,33 -0,46% 19,20 19,50 19,35 19,21 19,48 33 847.819
24/9/2024 19,24 19,42 -0,15% 19,01 19,72 19,36 19,41 19,53 37 1.086.308
23/9/2024 19,08 19,45 +1,99% 19,06 19,75 19,37 19,45 19,55 63 821.485
20/9/2024 18,75 19,07 +1,22% 18,61 19,71 19,06 19,07 19,30 56 1.277.424
19/9/2024 18,80 18,84 +1,45% 18,80 18,99 18,88 18,81 18,84 45 511.840
18/9/2024 18,67 18,57 +0,11% 18,56 18,91 18,67 18,50 18,81 38 823.450
17/9/2024 18,55 18,55 0,00% 18,49 19,18 18,65 18,50 18,92 75 1.488.946
16/9/2024 18,74 18,55 0,00% 18,55 19,38 18,58 18,55 18,58 63 1.285.965
13/9/2024 18,95 18,55 -2,06% 18,55 19,19 18,85 18,55 18,73 133 1.847.413
12/9/2024 19,29 18,94 -0,94% 18,92 19,29 19,04 18,93 18,96 62 937.153
11/9/2024 19,12 19,12 -0,31% 19,09 19,29 19,18 19,12 19,21 62 778.756
10/9/2024 19,74 19,18 -3,33% 19,17 19,74 19,47 19,17 19,20 50 1.076.935
9/9/2024 19,21 19,84 +3,44% 19,16 19,88 19,57 19,30 19,84 59 837.778
6/9/2024 19,22 19,18 +0,26% 19,14 19,49 19,27 19,18 19,29 44 724.689
5/9/2024 19,12 19,13 +0,05% 19,12 19,49 19,34 19,37 19,44 46 833.924
4/9/2024 18,99 19,12 +1,54% 18,92 19,83 19,43 19,12 19,50 52 1.132.992
3/9/2024 18,95 18,83 -0,84% 18,83 19,35 18,99 18,83 19,14 82 1.357.834
2/9/2024 19,51 18,99 -4,62% 18,69 19,99 19,10 18,99 19,20 88 1.742.413
30/8/2024 19,91 19,91 -0,40% 18,99 19,91 19,42 19,50 19,91 77 1.414.187
29/8/2024 19,99 19,99 +0,71% 19,51 19,99 19,82 19,71 19,99 31 572.982
28/8/2024 20,00 19,85 -0,05% 19,72 20,00 19,81 19,71 19,98 40 945.160
27/8/2024 19,71 19,86 -0,75% 19,71 19,98 19,86 19,81 19,99 42 844.208
26/8/2024 20,19 20,01 +0,10% 19,75 20,19 20,01 19,93 20,01 48 860.530
23/8/2024 19,98 19,99 +1,22% 19,62 20,00 19,80 19,89 19,99 31 554.647
22/8/2024 20,15 19,75 -1,15% 19,62 20,15 19,89 19,70 19,87 35 624.839
21/8/2024 19,79 19,98 +0,55% 19,70 20,17 19,93 19,97 20,11 74 2.039.272
20/8/2024 20,11 19,87 -1,39% 19,80 20,11 19,92 19,87 20,20 73 1.792.973
19/8/2024 20,14 20,15 +1,05% 19,80 20,20 20,10 20,00 20,20 58 1.252.541
16/8/2024 19,90 19,94 +1,06% 19,81 19,98 19,90 19,83 19,94 39 704.490
15/8/2024 19,80 19,73 +0,10% 19,42 19,84 19,74 19,58 19,89 49 979.578
14/8/2024 19,60 19,71 +2,07% 19,33 19,79 19,61 19,71 19,80 56 1.306.679
13/8/2024 19,98 19,31 -2,43% 18,55 19,98 19,50 19,13 19,39 87 907.177
12/8/2024 19,39 19,79 0,00% 19,39 19,89 19,78 19,77 19,97 52 1.422.440
9/8/2024 19,23 19,79 +5,66% 19,21 19,95 19,63 19,79 19,90 60 1.401.604
8/8/2024 18,74 18,73 -0,27% 18,73 19,03 18,87 18,73 19,09 70 1.668.810
7/8/2024 18,59 18,78 -0,42% 18,54 18,89 18,74 18,72 18,88 66 1.139.709
6/8/2024 18,69 18,86 -0,74% 18,56 19,05 18,84 18,81 18,86 66 1.021.613
5/8/2024 19,00 19,00 -1,50% 18,50 19,26 18,95 19,01 19,26 73 1.654.380
2/8/2024 19,29 19,29 -1,33% 19,10 19,54 19,23 19,20 19,44 45 759.675
1/8/2024 20,58 19,55 -0,86% 19,36 20,58 19,61 19,36 19,86 73 1.706.691
31/7/2024 19,99 19,72 -0,80% 19,72 22,78 20,42 19,72 20,05 96 2.755.320
30/7/2024 20,27 19,88 -0,90% 19,72 20,27 19,86 19,77 19,99 29 331.672
29/7/2024 20,00 20,06 +1,31% 19,74 20,06 19,85 19,78 20,09 45 1.076.321
26/7/2024 19,79 19,80 -0,15% 19,78 20,74 20,00 19,80 20,31 38 818.399
25/7/2024 19,92 19,83 -1,25% 19,52 19,99 19,80 19,52 19,83 54 1.039.750
24/7/2024 20,38 20,08 +0,60% 19,91 20,38 20,15 19,87 20,08 46 983.437
23/7/2024 20,13 19,96 -0,84% 19,79 20,41 20,13 19,95 20,74 51 980.676
22/7/2024 20,49 20,13 -3,59% 20,13 21,00 20,49 20,13 20,64 55 996.271
19/7/2024 21,06 20,88 -0,62% 20,50 21,55 21,02 20,87 21,56 36 717.053
18/7/2024 21,22 21,01 0,00% 20,87 21,29 21,02 20,81 21,20 28 653.724
17/7/2024 20,93 21,01 +0,05% 20,83 21,34 21,06 21,01 21,38 44 1.343.883
16/7/2024 21,09 21,00 -0,19% 20,86 21,09 20,99 20,94 21,01 30 678.137
15/7/2024 21,00 21,04 +1,50% 20,75 21,33 20,95 20,99 21,33 83 2.292.714
12/7/2024 20,63 20,73 -1,05% 20,54 21,07 20,87 20,71 21,00 66 2.309.028
11/7/2024 20,92 20,95 +1,75% 20,85 21,12 20,99 20,63 21,07 47 1.177.665
10/7/2024 20,24 20,59 +1,98% 20,21 20,93 20,69 20,56 20,90 72 2.416.703
9/7/2024 19,80 20,19 +1,46% 19,53 20,37 19,87 20,06 20,40 70 1.623.482
8/7/2024 20,25 19,90 -1,53% 19,61 20,26 19,91 19,75 20,39 77 1.569.414
5/7/2024 20,17 20,21 -0,30% 20,17 20,31 20,19 20,10 20,16 41 777.597
4/7/2024 20,45 20,27 -0,30% 19,99 20,49 20,25 20,08 20,48 71 2.366.313
3/7/2024 20,15 20,33 +1,14% 19,97 20,45 20,19 20,33 20,45 59 1.888.681
2/7/2024 20,53 20,10 -1,86% 19,90 20,53 20,21 19,90 20,20 63 1.922.256
1/7/2024 20,95 20,48 -2,24% 20,35 20,95 20,55 20,47 20,55 80 2.010.637
28/6/2024 20,45 20,95 +2,44% 20,18 20,95 20,42 20,49 20,95 79 2.206.035
27/6/2024 20,69 20,45 +0,10% 20,27 20,77 20,43 20,40 20,45 45 690.857
26/6/2024 20,42 20,43 -0,97% 20,30 20,71 20,47 20,42 20,43 57 1.371.680
25/6/2024 20,95 20,63 +0,15% 20,35 20,95 20,56 20,46 20,95 28 785.444
24/6/2024 20,40 20,60 +1,23% 20,25 20,83 20,56 20,41 20,82 43 962.471
21/6/2024 20,45 20,35 +1,24% 20,16 20,53 20,38 20,27 20,35 53 1.010.861
20/6/2024 20,12 20,10 -0,94% 20,10 20,49 20,25 20,09 20,32 58 1.075.652
19/6/2024 20,29 20,29 0,00% 20,14 20,47 20,24 20,19 20,92 42 716.529
18/6/2024 20,09 20,29 0,00% 19,90 20,65 20,18 20,29 20,65 49 1.140.495
17/6/2024 20,28 20,29 -0,05% 20,09 20,39 20,28 20,20 20,38 68 1.231.162
14/6/2024 20,80 20,30 -2,17% 20,25 20,94 20,51 20,18 20,65 43 1.099.803
13/6/2024 20,53 20,75 +0,58% 20,43 20,88 20,69 20,75 20,89 49 1.080.128
12/6/2024 21,57 20,63 -4,14% 20,63 21,57 20,96 20,18 20,94 69 1.717.136
11/6/2024 21,74 21,52 -1,87% 21,50 22,09 21,69 21,50 21,52 49 1.015.338
10/6/2024 22,50 21,93 -0,05% 21,90 22,50 22,08 21,98 22,15 84 2.157.735
7/6/2024 22,00 21,94 -0,27% 21,94 22,36 22,18 21,94 22,36 45 1.317.531
6/6/2024 21,28 22,00 +1,29% 21,28 22,12 21,78 22,00 22,39 50 1.810.051
5/6/2024 22,39 21,72 -3,47% 21,25 22,40 21,84 21,59 22,10 114 3.385.793
4/6/2024 22,64 22,50 -0,40% 22,12 22,91 22,32 22,12 22,87 52 1.053.908
3/6/2024 23,49 22,59 -4,80% 22,33 23,49 22,75 22,56 22,76 86 1.570.319
31/5/2024 24,00 23,73 +2,42% 23,18 24,01 23,74 23,55 23,99 39 1.061.274
29/5/2024 23,99 23,17 -2,65% 23,17 24,32 23,83 23,71 23,99 59 1.194.221
28/5/2024 24,35 23,80 -2,42% 23,69 24,40 24,08 23,80 24,38 44 1.192.441
27/5/2024 22,88 24,39 +6,65% 22,88 24,41 24,04 24,39 24,40 96 2.505.299
24/5/2024 22,97 22,87 -0,35% 22,60 23,41 22,88 22,87 23,00 58 1.940.824
23/5/2024 23,16 22,95 -0,48% 22,53 23,23 22,74 22,65 23,00 234 5.046.848
22/5/2024 22,50 23,06 +3,59% 22,41 23,20 22,86 22,41 23,20 236 5.640.870
21/5/2024 22,77 22,26 -3,84% 22,26 22,77 22,56 22,12 22,66 183 4.167.035
20/5/2024 22,85 23,15 +0,56% 22,13 23,15 22,40 22,45 23,15 134 2.925.577
17/5/2024 24,40 23,02 -7,25% 22,39 24,40 22,95 22,70 23,50 429 10.146.074
16/5/2024 25,10 24,82 -1,90% 22,27 26,35 24,82 24,30 24,82 210 8.322.280
15/5/2024 25,87 25,30 -2,05% 24,85 25,87 25,07 24,83 25,31 143 5.723.069
14/5/2024 26,06 25,83 -1,79% 25,59 26,48 25,86 25,82 25,89 121 4.004.555
13/5/2024 27,03 26,30 -2,48% 25,76 27,04 26,16 26,00 26,59 146 4.816.175
10/5/2024 27,19 26,97 -0,59% 26,80 27,27 27,03 26,56 27,59 96 2.978.985
9/5/2024 27,18 27,13 -0,07% 27,03 27,23 27,13 27,13 27,23 53 2.369.313
8/5/2024 27,24 27,15 +0,11% 26,86 27,26 27,14 27,11 27,19 68 3.274.188
7/5/2024 26,85 27,12 -0,15% 26,85 27,45 27,24 26,85 27,18 119 4.087.276
6/5/2024 26,98 27,16 +1,57% 26,98 27,52 27,31 27,16 27,48 138 5.326.381
3/5/2024 26,80 26,74 +0,11% 26,66 27,31 26,99 26,19 27,00 163 6.613.918
2/5/2024 26,96 26,71 -3,40% 26,00 27,37 26,69 26,40 26,71 217 7.416.654
30/4/2024 27,45 27,65 +1,06% 27,04 27,66 27,28 27,50 27,65 259 7.756.183
29/4/2024 26,90 27,36 +1,90% 26,90 27,89 27,43 27,36 27,69 132 4.539.862
26/4/2024 25,50 26,85 +3,11% 25,50 27,49 26,79 26,90 27,19 158 5.002.073
25/4/2024 27,63 26,04 -4,86% 25,45 27,63 26,12 25,76 26,04 126 4.733.345
24/4/2024 27,95 27,37 +0,59% 27,37 28,49 27,81 27,20 28,00 173 6.195.350
23/4/2024 25,39 27,21 +5,55% 25,00 28,00 27,06 27,20 27,49 407 14.476.679
22/4/2024 21,26 25,78 +21,26% 21,18 29,99 25,32 25,47 25,78 481 16.337.356
19/4/2024 21,21 21,26 -1,16% 21,15 21,50 21,39 21,25 21,51 53 1.035.614
18/4/2024 21,25 21,51 +1,70% 21,00 21,51 21,27 21,00 21,51 48 1.012.498
17/4/2024 21,23 21,15 -1,08% 21,15 21,79 21,51 21,13 21,76 51 1.690.835
16/4/2024 21,64 21,38 +0,23% 21,02 21,64 21,50 21,14 21,62 59 1.539.916
15/4/2024 21,59 21,33 -1,93% 20,93 21,79 21,47 21,33 21,80 85 2.543.126
12/4/2024 21,58 21,75 +1,64% 21,30 21,77 21,54 21,36 21,75 65 1.574.613
11/4/2024 21,59 21,40 -0,05% 21,13 21,59 21,39 21,40 21,80 50 1.262.071
10/4/2024 21,69 21,41 -1,52% 21,36 21,79 21,54 21,41 21,79 68 1.913.252
9/4/2024 21,59 21,74 +0,79% 21,21 21,86 21,55 21,69 21,73 69 1.780.622
8/4/2024 21,00 21,57 +2,08% 20,61 21,70 21,31 21,26 21,57 78 2.498.365
5/4/2024 21,34 21,13 -0,80% 20,79 21,89 21,46 20,80 21,14 44 873.440
4/4/2024 20,61 21,30 +1,96% 20,61 21,30 20,93 20,76 21,48 74 1.704.268
3/4/2024 21,03 20,89 -0,05% 20,66 21,36 20,88 20,72 20,90 63 2.276.793
2/4/2024 20,96 20,90 -1,04% 20,61 21,35 20,93 20,65 20,87 47 1.113.683
1/4/2024 21,25 21,12 +0,48% 20,97 22,07 21,46 21,00 21,12 90 2.674.615
28/3/2024 21,65 21,02 -4,15% 21,00 22,47 21,58 21,02 21,90 67 2.238.038
27/3/2024 20,23 21,93 +10,20% 20,22 21,93 20,69 21,88 22,45 69 1.779.617
26/3/2024 19,93 19,90 +0,81% 19,46 20,86 20,04 19,90 20,18 82 2.341.405
25/3/2024 19,60 19,74 +1,44% 19,20 20,16 19,86 19,74 19,86 60 989.296
22/3/2024 19,24 19,46 +1,35% 19,02 19,62 19,41 19,45 19,89 50 1.586.537
21/3/2024 19,29 19,20 -0,16% 19,00 19,29 19,17 19,06 19,24 45 546.398
20/3/2024 19,22 19,23 +1,42% 18,59 19,49 18,96 18,92 19,40 63 1.577.548
19/3/2024 18,84 18,96 +2,32% 18,73 19,40 19,02 18,95 19,36 56 1.352.887
18/3/2024 18,70 18,53 -0,48% 18,53 19,00 18,81 18,53 18,88 63 1.627.290
15/3/2024 18,77 18,62 -3,77% 18,34 18,89 18,68 18,52 18,62 65 992.100
14/3/2024 19,02 19,35 +1,79% 18,39 19,38 18,82 18,71 19,35 76 1.366.750
13/3/2024 19,39 19,01 -1,76% 19,01 19,39 19,14 19,01 19,19 66 1.747.895
12/3/2024 19,38 19,35 +1,84% 19,00 19,55 19,26 19,03 19,35 52 1.333.243
11/3/2024 19,40 19,00 -3,26% 19,00 19,94 19,25 19,00 19,18 121 2.155.092
8/3/2024 20,02 19,64 -0,25% 19,30 20,02 19,68 0,00 0,00 94 2.630.096
7/3/2024 20,20 19,69 -2,57% 19,69 20,20 19,95 19,72 19,79 99 1.845.731
6/3/2024 20,33 20,21 -0,59% 20,10 20,59 20,27 20,14 20,25 64 1.398.980
5/3/2024 20,41 20,33 -0,59% 20,11 20,45 20,28 20,06 20,33 47 1.188.558
4/3/2024 20,45 20,45 +0,25% 20,07 20,58 20,30 20,42 20,45 67 1.793.073
1/3/2024 20,14 20,40 +1,90% 20,07 20,58 20,30 20,25 20,40 88 1.994.344
29/2/2024 20,25 20,02 -1,14% 19,70 20,29 20,05 20,02 20,27 76 2.066.118
28/2/2024 20,10 20,25 +0,70% 20,02 20,29 20,18 20,19 20,37 53 1.637.272
27/2/2024 20,15 20,11 +0,05% 19,96 20,15 20,11 20,04 20,11 39 486.822
26/2/2024 20,16 20,10 -2,33% 19,73 20,29 20,02 19,76 20,14 70 1.580.225
23/2/2024 20,80 20,58 +0,83% 19,77 20,80 20,24 0,00 0,00 78 1.848.303
22/2/2024 20,44 20,41 -0,15% 20,25 20,55 20,40 20,40 20,59 56 1.256.776
21/2/2024 20,06 20,44 +1,44% 20,06 20,59 20,44 20,35 20,45 59 2.038.235
20/2/2024 20,29 20,15 -0,74% 20,09 20,79 20,23 20,15 20,19 77 1.901.736
19/2/2024 20,36 20,30 -0,73% 20,02 20,36 20,25 20,29 20,31 87 1.780.538
16/2/2024 19,68 20,45 +3,07% 19,67 20,50 19,98 19,92 20,46 79 1.854.202
15/2/2024 20,04 19,84 +0,92% 19,62 20,29 19,95 19,67 19,84 93 2.227.423
14/2/2024 20,29 19,66 -2,53% 19,11 22,50 19,86 19,66 20,12 146 3.688.245
9/2/2024 19,31 20,17 +4,51% 19,19 20,17 19,66 0,00 0,00 127 3.190.995
8/2/2024 19,19 19,30 +0,94% 18,56 19,35 18,89 18,70 19,30 78 1.483.599
7/2/2024 18,31 19,12 +4,48% 18,31 19,30 18,76 19,12 19,30 70 1.332.212
6/2/2024 18,57 18,30 -1,61% 18,06 18,89 18,41 18,30 18,79 80 1.650.007
5/2/2024 18,79 18,60 -2,11% 18,05 19,00 18,57 18,10 18,60 91 1.569.286
2/2/2024 19,15 19,00 -1,04% 18,66 19,30 19,06 18,76 19,00 88 1.952.718
1/2/2024 18,90 19,20 +3,23% 18,51 19,46 19,02 19,20 19,46 124 2.821.207
31/1/2024 18,69 18,60 -0,48% 18,60 18,90 18,76 18,60 18,82 69 1.476.609
30/1/2024 18,58 18,69 -1,63% 18,21 18,99 18,60 18,69 18,76 63 1.430.434
29/1/2024 19,45 19,00 +0,05% 18,57 19,45 18,81 18,46 19,00 75 1.027.437
26/1/2024 17,82 18,99 +6,09% 17,82 18,99 18,48 18,65 18,99 85 2.180.958
25/1/2024 18,25 17,90 -0,50% 17,90 18,35 18,21 17,81 17,90 41 566.560
24/1/2024 18,00 17,99 +1,24% 17,50 18,05 17,92 17,81 17,99 57 901.633
23/1/2024 17,50 17,77 +0,74% 17,27 17,98 17,66 17,30 17,77 96 1.317.836
22/1/2024 17,56 17,64 -0,68% 17,40 17,98 17,60 17,50 17,64 77 1.070.534
19/1/2024 17,97 17,76 -1,22% 17,71 18,23 17,89 17,76 17,98 58 724.901
18/1/2024 17,95 17,98 -0,28% 17,74 18,36 18,02 17,96 17,98 63 1.108.627
17/1/2024 17,97 18,03 -0,28% 17,71 18,16 17,93 17,73 18,14 73 1.511.826
16/1/2024 18,07 18,08 -0,06% 17,56 18,08 17,90 17,71 18,08 106 2.112.830
15/1/2024 18,03 18,09 0,00% 17,83 18,20 18,04 18,05 18,09 127 2.046.608
12/1/2024 18,45 18,09 +0,06% 18,02 19,00 18,49 18,09 18,53 75 2.350.087
11/1/2024 18,52 18,08 -1,42% 17,94 18,59 18,28 18,08 18,55 86 1.288.925
10/1/2024 17,98 18,34 +1,95% 17,50 18,69 18,26 17,78 18,35 99 1.410.016
9/1/2024 18,10 17,99 0,00% 17,64 18,10 17,89 17,90 17,99 79 1.741.541
8/1/2024 18,00 17,99 -0,66% 17,14 18,20 17,72 17,81 17,99 179 2.538.338
5/1/2024 18,30 18,11 +0,95% 17,80 18,30 17,98 18,00 18,11 80 1.350.889
4/1/2024 17,80 17,94 +0,50% 17,52 17,94 17,81 17,80 17,94 114 1.716.019
3/1/2024 17,85 17,85 +2,00% 17,51 18,18 17,88 17,70 18,07 93 1.570.498
2/1/2024 17,65 17,50 +1,21% 17,45 18,19 17,84 17,50 18,08 139 2.444.917
28/12/2023 17,54 17,29 0,00% 17,19 18,03 17,54 17,29 17,65 127 2.635.126
27/12/2023 17,08 17,29 +2,01% 16,50 17,39 17,09 17,01 17,38 112 1.404.931
26/12/2023 16,25 16,95 +4,57% 16,22 17,20 16,58 16,56 16,94 108 1.577.361
22/12/2023 16,23 16,21 +0,68% 16,00 16,95 16,38 16,21 16,35 120 2.098.805
21/12/2023 15,98 16,10 +1,51% 15,98 16,59 16,22 16,10 16,59 71 1.246.301
20/12/2023 16,15 15,86 +0,25% 15,85 16,49 16,13 15,86 16,21 146 2.025.124
19/12/2023 16,10 15,82 -1,43% 15,82 16,80 16,27 15,81 16,79 99 1.689.698
18/12/2023 16,01 16,05 +0,25% 15,00 16,29 16,02 15,94 16,35 121 1.736.005
15/12/2023 16,19 16,01 -5,49% 15,81 16,78 16,33 16,01 16,30 121 2.650.797
14/12/2023 15,57 16,94 +6,61% 15,51 16,94 15,92 15,97 16,94 95 1.220.115
13/12/2023 15,47 15,89 +2,19% 15,31 15,89 15,64 15,55 15,89 66 1.205.872
12/12/2023 15,83 15,55 +0,26% 15,43 15,84 15,61 15,40 15,55 100 2.098.347
11/12/2023 15,86 15,51 +0,98% 15,51 15,86 15,60 15,51 15,66 106 1.674.201
8/12/2023 15,49 15,36 +0,33% 15,34 15,74 15,54 15,39 15,70 76 1.509.474
7/12/2023 15,64 15,31 -2,11% 15,07 15,83 15,55 15,31 15,54 102 1.760.341
6/12/2023 15,49 15,64 +2,16% 15,32 15,89 15,57 15,41 15,64 94 2.035.599
5/12/2023 15,62 15,31 -1,29% 15,03 15,62 15,40 15,31 15,56 99 1.867.334
4/12/2023 15,59 15,51 +0,65% 15,20 15,62 15,49 15,40 15,51 110 1.527.729
1/12/2023 15,64 15,41 -1,22% 15,06 15,69 15,39 15,30 15,41 129 1.706.895
30/11/2023 14,80 15,60 +6,34% 14,67 15,69 15,24 15,19 15,65 127 1.184.480
29/11/2023 15,48 14,67 -5,42% 14,58 15,58 14,99 14,68 14,98 236 3.373.421
28/11/2023 15,58 15,51 +0,13% 15,36 15,58 15,47 15,32 15,58 88 1.510.413
27/11/2023 15,56 15,49 +1,57% 15,49 15,74 15,60 15,30 15,37 69 1.035.931
24/11/2023 15,88 15,25 -2,87% 15,25 16,00 15,63 15,25 15,43 83 1.473.029
23/11/2023 15,23 15,70 +3,43% 15,22 15,80 15,52 15,45 15,70 49 816.432
22/11/2023 16,00 15,18 -4,65% 15,17 16,00 15,67 15,20 15,60 91 1.362.367
21/11/2023 15,92 15,92 +2,05% 15,18 15,99 15,70 15,57 15,92 84 1.002.019
20/11/2023 15,51 15,60 +0,71% 15,35 15,90 15,51 15,60 15,70 140 2.153.001
17/11/2023 15,62 15,49 0,00% 15,41 15,70 15,53 15,48 15,49 98 1.539.379
16/11/2023 15,52 15,49 -0,06% 13,90 15,70 15,38 15,49 15,50 178 1.909.896
14/11/2023 15,58 15,50 -0,39% 15,41 15,58 15,55 15,50 15,57 72 1.006.362
13/11/2023 15,31 15,56 +2,03% 14,21 15,75 15,22 15,31 15,56 130 2.309.057
10/11/2023 15,27 15,25 +3,25% 15,00 15,80 15,36 15,25 15,31 118 1.351.852
9/11/2023 15,20 14,77 -0,20% 14,77 15,43 15,23 14,77 15,30 69 1.506.389
8/11/2023 15,85 14,80 +0,61% 14,73 15,85 15,07 14,79 15,18 86 936.425
7/11/2023 14,70 14,71 +0,89% 14,50 15,13 14,84 14,71 15,10 88 835.552
6/11/2023 15,10 14,58 -2,80% 14,51 15,31 14,95 14,60 14,98 145 1.743.987
3/11/2023 15,86 15,00 -6,83% 14,50 15,86 15,30 15,10 15,49 77 1.548.731
1/11/2023 16,38 16,10 +0,25% 15,61 16,48 15,93 15,63 16,23 161 2.017.544
31/10/2023 15,97 16,06 +0,88% 15,90 16,10 15,99 15,98 16,06 73 1.513.484
30/10/2023 16,05 15,92 -0,81% 15,91 16,45 16,09 15,92 16,20 102 1.335.822
27/10/2023 16,41 16,05 -1,23% 15,97 16,41 16,17 16,02 16,05 41 503.086

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.