Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CBEE3F - AMPLA ENERG - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/6/2025 | 9,40 | 8,40 | -16,83% | 8,40 | 9,40 | 8,47 | 8,41 | 10,00 | 6 | 98.300 |
| 4/6/2025 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 8,59 | 10,10 | 4 | 27.270 |
| 3/6/2025 | 11,00 | 10,00 | +17,79% | 10,00 | 11,00 | 10,03 | 8,60 | 10,00 | 2 | 52.200 |
| 2/6/2025 | 10,10 | 8,49 | -15,10% | 8,49 | 10,93 | 8,79 | 8,49 | 12,50 | 15 | 226.984 |
| 30/5/2025 | 9,55 | 10,00 | +5,15% | 8,88 | 10,00 | 9,60 | 9,50 | 10,50 | 13 | 153.722 |
| 29/5/2025 | 9,71 | 9,51 | +5,67% | 9,50 | 9,99 | 9,88 | 9,01 | 9,99 | 10 | 59.306 |
| 28/5/2025 | 8,16 | 9,00 | -10,00% | 8,16 | 9,55 | 8,69 | 9,00 | 9,99 | 9 | 98.221 |
| 27/5/2025 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,04 | 10,00 | 3 | 3.000 |
| 26/5/2025 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 13,37 | 7 | 17.000 |
| 23/5/2025 | 10,00 | 10,00 | +24,69% | 10,00 | 10,00 | 10,00 | 8,02 | 10,00 | 1 | 1.000 |
| 22/5/2025 | 10,49 | 8,02 | +0,25% | 8,02 | 11,00 | 10,90 | 8,02 | 10,00 | 4 | 61.049 |
| 21/5/2025 | 8,00 | 8,00 | -1,23% | 8,00 | 8,00 | 8,00 | 8,60 | 11,00 | 3 | 9.600 |
| 19/5/2025 | 9,48 | 8,10 | +0,62% | 8,10 | 9,49 | 8,41 | 8,02 | 9,85 | 5 | 51.355 |
| 16/5/2025 | 9,50 | 8,05 | -4,17% | 8,05 | 9,50 | 8,60 | 8,11 | 9,49 | 10 | 9.465 |
| 15/5/2025 | 8,40 | 8,40 | -0,12% | 8,40 | 8,40 | 8,40 | 8,05 | 9,49 | 4 | 21.840 |
| 14/5/2025 | 8,11 | 8,41 | -0,12% | 8,11 | 8,41 | 8,35 | 8,41 | 10,94 | 3 | 8.350 |
| 12/5/2025 | 8,42 | 8,42 | +3,95% | 8,42 | 8,42 | 8,42 | 8,42 | 10,94 | 1 | 842 |
| 9/5/2025 | 8,90 | 8,10 | +0,87% | 8,10 | 8,90 | 8,87 | 8,10 | 10,50 | 3 | 23.950 |
| 8/5/2025 | 8,03 | 8,03 | -13,47% | 8,03 | 8,03 | 8,03 | 8,04 | 10,99 | 1 | 803 |
| 7/5/2025 | 9,22 | 9,28 | +5,22% | 9,22 | 9,28 | 9,23 | 8,02 | 20,00 | 5 | 55.395 |
| 2/5/2025 | 8,31 | 8,82 | +5,00% | 8,31 | 8,82 | 8,40 | 8,82 | 11,00 | 6 | 38.679 |
| 29/4/2025 | 8,40 | 8,40 | -4,76% | 8,40 | 8,40 | 8,40 | 8,50 | 12,00 | 5 | 11.760 |
| 28/4/2025 | 9,99 | 8,82 | -2,00% | 8,82 | 9,99 | 8,83 | 8,11 | 8,82 | 5 | 58.334 |
| 25/4/2025 | 9,00 | 9,00 | +12,08% | 9,00 | 9,00 | 9,00 | 8,00 | 9,00 | 1 | 900 |
| 23/4/2025 | 8,80 | 8,03 | -8,75% | 8,03 | 8,80 | 8,60 | 8,03 | 10,00 | 2 | 3.443 |
| 22/4/2025 | 8,80 | 8,80 | +8,64% | 8,80 | 8,80 | 8,80 | 8,02 | 8,80 | 5 | 19.360 |
| 16/4/2025 | 8,50 | 8,10 | -7,95% | 8,08 | 8,50 | 8,11 | 8,10 | 9,00 | 7 | 154.121 |
| 14/4/2025 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,50 | 8,80 | 1 | 1.760 |
| 8/4/2025 | 8,80 | 8,80 | -2,22% | 8,80 | 8,80 | 8,80 | 8,50 | 8,80 | 1 | 2.640 |
| 7/4/2025 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 8,50 | 10,71 | 1 | 2.700 |
| 2/4/2025 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 10,72 | 3 | 2.550 |
| 1/4/2025 | 8,80 | 8,50 | -3,41% | 8,50 | 8,80 | 8,68 | 8,50 | 10,44 | 5 | 72.962 |
| 31/3/2025 | 8,85 | 8,80 | 0,00% | 8,80 | 8,85 | 8,82 | 8,80 | 10,44 | 3 | 7.940 |
| 28/3/2025 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,52 | 10,44 | 1 | 880 |
| 27/3/2025 | 8,55 | 8,80 | 0,00% | 8,55 | 8,80 | 8,56 | 8,52 | 9,30 | 2 | 29.975 |
| 26/3/2025 | 8,89 | 8,80 | 0,00% | 8,80 | 8,89 | 8,80 | 8,70 | 10,00 | 3 | 36.978 |
| 25/3/2025 | 8,80 | 8,80 | +6,02% | 8,80 | 9,00 | 8,82 | 8,51 | 9,99 | 4 | 22.940 |
| 24/3/2025 | 10,64 | 8,30 | -21,92% | 8,30 | 10,64 | 8,51 | 8,30 | 10,63 | 5 | 74.907 |
| 21/3/2025 | 10,63 | 10,63 | +2,21% | 10,63 | 10,63 | 10,63 | 8,01 | 10,40 | 1 | 1.063 |
| 20/3/2025 | 10,40 | 10,40 | -0,86% | 10,40 | 10,40 | 10,40 | 8,00 | 10,61 | 1 | 1.040 |
| 18/3/2025 | 10,49 | 10,49 | +0,10% | 10,49 | 10,49 | 10,49 | 10,48 | 10,64 | 1 | 1.049 |
| 17/3/2025 | 10,00 | 10,48 | 0,00% | 10,00 | 10,48 | 10,04 | 8,00 | 10,64 | 3 | 11.048 |
| 5/3/2025 | 10,48 | 10,48 | 0,00% | 10,48 | 10,48 | 10,48 | 8,40 | 10,48 | 1 | 10.480 |
| 28/2/2025 | 10,48 | 10,48 | +1,95% | 10,48 | 10,48 | 10,48 | 8,40 | 10,48 | 1 | 2.096 |
| 24/2/2025 | 10,28 | 10,28 | +4,79% | 10,28 | 10,28 | 10,28 | 8,47 | 10,48 | 1 | 1.028 |
| 18/2/2025 | 9,81 | 9,81 | -6,48% | 9,81 | 9,81 | 9,81 | 9,00 | 10,48 | 3 | 34.335 |
| 10/2/2025 | 10,49 | 10,49 | +1,25% | 10,49 | 10,49 | 10,49 | 9,81 | 10,73 | 1 | 54.548 |
| 4/2/2025 | 10,36 | 10,36 | +5,61% | 10,36 | 10,36 | 10,36 | 9,81 | 10,36 | 1 | 2.072 |
| 3/2/2025 | 9,81 | 9,81 | +3,26% | 9,81 | 9,81 | 9,81 | 9,81 | 10,73 | 1 | 981 |
| 29/1/2025 | 8,73 | 9,50 | +0,85% | 8,73 | 10,39 | 9,16 | 8,50 | 10,73 | 5 | 97.150 |
| 28/1/2025 | 8,52 | 9,42 | -7,28% | 8,52 | 9,42 | 8,97 | 8,51 | 10,55 | 2 | 1.794 |
| 17/1/2025 | 10,16 | 10,16 | -0,49% | 10,16 | 10,16 | 10,16 | 9,02 | 20,00 | 1 | 1.016 |
| 16/1/2025 | 10,21 | 10,21 | -2,39% | 10,21 | 10,21 | 10,21 | 10,21 | 12,00 | 1 | 1.021 |
| 14/1/2025 | 10,46 | 10,46 | -12,83% | 10,46 | 10,46 | 10,46 | 9,02 | 12,00 | 1 | 1.046 |
| 10/1/2025 | 12,00 | 12,00 | +19,88% | 12,00 | 12,00 | 12,00 | 9,02 | 12,00 | 1 | 4.800 |
| 3/1/2025 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 8,00 | 13,37 | 3 | 20.020 |
| 2/1/2025 | 10,01 | 10,01 | -9,00% | 10,01 | 10,01 | 10,01 | 8,00 | 13,37 | 1 | 1.001 |
| 23/12/2024 | 10,00 | 11,00 | 0,00% | 10,00 | 11,00 | 10,16 | 10,01 | 13,37 | 2 | 12.200 |
| 20/12/2024 | 11,00 | 11,00 | -3,93% | 11,00 | 11,00 | 11,00 | 9,85 | 13,37 | 1 | 8.800 |
| 11/12/2024 | 12,00 | 12,00 | -36,68% | 12,00 | 12,00 | 12,00 | 11,00 | 13,37 | 1 | 27.600 |
| 25/11/2024 | 11,45 | 11,45 | +0,17% | 11,45 | 11,45 | 11,45 | 11,45 | 13,37 | 5 | 10.305 |
| 19/11/2024 | 11,45 | 11,43 | -0,17% | 11,43 | 11,45 | 11,44 | 11,43 | 18,85 | 2 | 45.780 |
| 18/11/2024 | 11,43 | 11,45 | -6,53% | 11,43 | 11,45 | 11,44 | 11,45 | 13,37 | 5 | 35.493 |
| 14/11/2024 | 12,50 | 12,25 | +3,99% | 12,25 | 12,50 | 12,29 | 12,00 | 12,98 | 3 | 7.375 |
| 13/11/2024 | 12,98 | 11,78 | -5,68% | 10,02 | 12,98 | 10,62 | 11,54 | 12,45 | 10 | 38.253 |
| 12/11/2024 | 12,49 | 12,49 | -3,92% | 12,49 | 12,49 | 12,49 | 11,00 | 12,50 | 4 | 13.739 |
| 8/11/2024 | 13,00 | 13,00 | +0,08% | 13,00 | 13,00 | 13,00 | 10,15 | 12,35 | 2 | 7.800 |
| 7/11/2024 | 12,99 | 12,99 | +12,96% | 12,99 | 12,99 | 12,99 | 10,15 | 13,00 | 1 | 1.299 |
| 4/11/2024 | 11,50 | 11,50 | +3,32% | 11,50 | 11,50 | 11,50 | 10,15 | 13,00 | 2 | 35.650 |
| 1/11/2024 | 11,50 | 11,13 | -3,22% | 11,13 | 11,50 | 11,46 | 10,15 | 12,50 | 3 | 13.763 |
| 30/10/2024 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,13 | 11,50 | 2 | 28.750 |
| 29/10/2024 | 11,80 | 11,50 | -11,54% | 11,50 | 11,80 | 11,53 | 11,50 | 13,00 | 3 | 9.230 |
| 28/10/2024 | 13,00 | 13,00 | +0,78% | 12,70 | 13,00 | 12,98 | 12,57 | 13,00 | 5 | 35.055 |
| 25/10/2024 | 12,90 | 12,90 | +8,86% | 12,64 | 12,90 | 12,89 | 12,51 | 14,56 | 9 | 73.484 |
| 24/10/2024 | 13,97 | 11,85 | -15,30% | 11,85 | 13,97 | 12,91 | 11,85 | 13,50 | 2 | 2.582 |
| 23/10/2024 | 11,85 | 13,99 | +18,36% | 11,85 | 13,99 | 12,92 | 11,85 | 13,95 | 2 | 2.584 |
| 22/10/2024 | 13,95 | 11,82 | -1,99% | 11,82 | 13,99 | 13,42 | 11,80 | 13,50 | 4 | 5.371 |
| 18/10/2024 | 12,06 | 12,06 | 0,00% | 12,06 | 12,06 | 12,06 | 11,75 | 13,95 | 1 | 12.060 |
| 15/10/2024 | 12,06 | 12,06 | +4,78% | 12,06 | 12,06 | 12,06 | 12,00 | 13,15 | 1 | 10.854 |
| 10/10/2024 | 11,51 | 11,51 | -1,79% | 11,51 | 11,51 | 11,51 | 11,51 | 13,95 | 2 | 2.302 |
| 9/10/2024 | 11,72 | 11,72 | -17,58% | 11,72 | 11,72 | 11,72 | 11,51 | 13,95 | 1 | 1.172 |
| 7/10/2024 | 14,22 | 14,22 | +8,22% | 14,22 | 14,22 | 14,22 | 14,22 | 14,57 | 1 | 2.844 |
| 3/10/2024 | 13,14 | 13,14 | -7,59% | 13,14 | 13,14 | 13,14 | 11,50 | 14,57 | 2 | 3.942 |
| 1/10/2024 | 14,22 | 14,22 | +0,35% | 14,22 | 14,22 | 14,29 | 14,39 | 16,99 | 4 | 25.732 |
| 30/9/2024 | 15,52 | 14,17 | -17,62% | 13,20 | 15,99 | 14,73 | 14,17 | 17,00 | 18 | 422.766 |
| 26/9/2024 | 15,99 | 17,20 | -2,88% | 15,80 | 21,49 | 18,00 | 17,20 | 18,27 | 18 | 653.582 |
| 25/9/2024 | 19,18 | 17,71 | -6,74% | 15,99 | 19,18 | 16,50 | 16,51 | 18,00 | 12 | 153.499 |
| 24/9/2024 | 14,00 | 18,99 | +0,21% | 14,00 | 18,99 | 15,19 | 13,01 | 18,98 | 9 | 202.099 |
| 23/9/2024 | 16,00 | 18,95 | +80,48% | 16,00 | 18,95 | 18,09 | 15,00 | 19,00 | 15 | 184.585 |
| 20/9/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,00 | 35,86 | 1 | 1.050 |
| 19/9/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,54 | 11,00 | 3 | 11.550 |
| 18/9/2024 | 10,00 | 10,50 | +5,00% | 10,00 | 10,50 | 10,25 | 10,00 | 0,00 | 3 | 4.100 |
| 17/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 11,00 | 10,56 | 9,54 | 0,00 | 7 | 39.100 |
| 13/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,55 | 11,00 | 5 | 36.000 |
| 12/9/2024 | 10,00 | 10,00 | +0,50% | 10,00 | 10,00 | 10,00 | 9,54 | 10,00 | 3 | 24.000 |
| 11/9/2024 | 9,95 | 9,95 | +1,53% | 9,95 | 9,95 | 9,95 | 9,22 | 9,95 | 5 | 61.690 |
| 10/9/2024 | 11,40 | 9,80 | -14,04% | 9,80 | 11,40 | 11,12 | 9,95 | 11,40 | 3 | 25.580 |
| 9/9/2024 | 11,40 | 11,40 | +4,88% | 11,40 | 11,40 | 11,40 | 8,98 | 11,40 | 1 | 1.140 |
| 6/9/2024 | 10,87 | 10,87 | +8,70% | 10,87 | 10,87 | 10,87 | 8,98 | 12,29 | 1 | 2.174 |
| 4/9/2024 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,59 | 10,87 | 1 | 10.000 |
| 2/9/2024 | 9,90 | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 8,97 | 10,86 | 2 | 32.670 |
| 30/8/2024 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,97 | 9,80 | 1 | 980 |
| 29/8/2024 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,97 | 9,80 | 2 | 1.960 |
| 28/8/2024 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,97 | 9,80 | 2 | 2.940 |
| 27/8/2024 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,97 | 9,80 | 2 | 2.940 |
| 26/8/2024 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,97 | 9,80 | 4 | 3.920 |
| 22/8/2024 | 8,98 | 9,80 | -10,01% | 8,97 | 9,80 | 9,14 | 8,97 | 9,80 | 6 | 178.285 |
| 21/8/2024 | 10,89 | 10,89 | +10,00% | 10,89 | 10,89 | 10,89 | 9,90 | 10,35 | 1 | 1.089 |
| 15/8/2024 | 9,90 | 9,90 | +10,12% | 9,90 | 9,90 | 9,90 | 9,00 | 9,90 | 2 | 3.960 |
| 12/8/2024 | 8,99 | 8,99 | -8,08% | 8,99 | 8,99 | 8,99 | 8,99 | 11,44 | 3 | 38.657 |
| 6/8/2024 | 9,90 | 9,78 | -1,21% | 9,78 | 9,90 | 9,79 | 10,00 | 11,44 | 3 | 9.792 |
| 2/8/2024 | 9,95 | 9,90 | +10,12% | 9,90 | 11,45 | 10,34 | 9,90 | 11,45 | 9 | 11.381 |
| 31/7/2024 | 9,90 | 8,99 | -9,19% | 8,99 | 9,90 | 9,17 | 9,10 | 9,80 | 2 | 4.586 |
| 30/7/2024 | 9,90 | 9,90 | -1,00% | 9,90 | 9,90 | 9,90 | 8,99 | 9,90 | 2 | 1.980 |
| 24/7/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 11,45 | 1 | 1.000 |
| 22/7/2024 | 10,00 | 10,00 | +11,23% | 10,00 | 10,00 | 10,00 | 10,00 | 11,45 | 1 | 1.000 |
| 12/7/2024 | 9,50 | 8,99 | -8,27% | 8,99 | 9,50 | 9,01 | 9,05 | 12,28 | 4 | 54.982 |
| 11/7/2024 | 10,29 | 9,80 | -24,62% | 9,80 | 10,29 | 9,85 | 9,80 | 13,00 | 3 | 9.851 |
| 10/7/2024 | 13,00 | 13,00 | +10,17% | 13,00 | 13,00 | 13,00 | 9,81 | 12,99 | 5 | 65.000 |
| 5/7/2024 | 11,78 | 11,80 | +0,17% | 11,78 | 11,80 | 11,79 | 9,00 | 11,84 | 2 | 2.358 |
| 4/7/2024 | 11,78 | 11,78 | -0,08% | 11,78 | 11,78 | 11,78 | 8,99 | 11,77 | 1 | 1.178 |
| 3/7/2024 | 9,90 | 11,79 | +19,82% | 9,89 | 11,79 | 10,02 | 9,89 | 11,78 | 8 | 14.041 |
| 28/6/2024 | 9,84 | 9,84 | +5,35% | 9,84 | 9,84 | 9,84 | 9,35 | 11,83 | 2 | 2.952 |
| 24/6/2024 | 9,34 | 9,34 | +3,66% | 9,34 | 9,34 | 9,34 | 9,34 | 11,83 | 5 | 16.812 |
| 20/6/2024 | 9,11 | 9,01 | -1,42% | 9,01 | 9,11 | 9,06 | 9,01 | 11,83 | 3 | 80.669 |
| 17/6/2024 | 9,11 | 9,14 | +0,33% | 9,11 | 9,14 | 9,11 | 9,12 | 11,83 | 2 | 6.383 |
| 14/6/2024 | 9,11 | 9,11 | -0,11% | 9,11 | 9,11 | 9,11 | 9,11 | 11,83 | 1 | 2.733 |
| 12/6/2024 | 9,71 | 9,12 | -6,08% | 9,12 | 9,71 | 9,67 | 9,12 | 11,83 | 7 | 44.494 |
| 11/6/2024 | 9,80 | 9,71 | -2,90% | 9,71 | 9,80 | 9,72 | 9,71 | 12,75 | 2 | 24.311 |
| 10/6/2024 | 10,00 | 10,00 | +2,04% | 10,00 | 10,00 | 10,00 | 10,00 | 12,75 | 1 | 1.000 |
| 7/6/2024 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 12,75 | 1 | 980 |
| 4/6/2024 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 9,80 | 12,75 | 1 | 3.920 |
| 3/6/2024 | 9,81 | 10,00 | +2,04% | 9,81 | 10,00 | 9,82 | 9,81 | 12,75 | 2 | 15.715 |
| 31/5/2024 | 9,80 | 9,80 | +0,82% | 9,80 | 9,80 | 9,80 | 10,00 | 12,75 | 1 | 980 |
| 21/5/2024 | 10,01 | 9,72 | -18,25% | 9,72 | 10,01 | 9,96 | 10,01 | 12,75 | 8 | 72.747 |
| 17/5/2024 | 11,89 | 11,89 | 0,00% | 11,89 | 11,89 | 11,89 | 11,89 | 11,90 | 1 | 10.701 |
| 16/5/2024 | 11,11 | 11,89 | +18,78% | 11,11 | 11,89 | 11,80 | 10,01 | 11,89 | 5 | 14.160 |
| 14/5/2024 | 10,01 | 10,01 | +0,20% | 10,01 | 10,01 | 10,01 | 10,01 | 11,11 | 1 | 2.002 |
| 10/5/2024 | 9,99 | 9,99 | -14,98% | 9,99 | 9,99 | 9,99 | 9,99 | 11,11 | 8 | 77.922 |
| 9/5/2024 | 11,89 | 11,75 | -1,18% | 11,75 | 11,89 | 11,82 | 10,11 | 11,75 | 2 | 2.364 |
| 8/5/2024 | 11,89 | 11,89 | +16,23% | 11,89 | 11,89 | 11,89 | 10,21 | 11,89 | 1 | 1.189 |
| 6/5/2024 | 10,23 | 10,23 | -4,93% | 10,23 | 10,23 | 10,23 | 10,10 | 11,89 | 1 | 1.023 |
| 2/5/2024 | 11,05 | 10,76 | -3,84% | 10,76 | 11,05 | 11,02 | 10,76 | 11,00 | 10 | 78.310 |
| 30/4/2024 | 11,19 | 11,19 | -5,97% | 11,19 | 11,19 | 11,19 | 11,19 | 11,66 | 1 | 2.238 |
| 29/4/2024 | 11,80 | 11,90 | +0,85% | 11,80 | 11,90 | 11,85 | 11,05 | 11,76 | 2 | 17.780 |
| 26/4/2024 | 11,90 | 11,80 | +1,20% | 11,10 | 11,90 | 11,27 | 11,80 | 11,90 | 6 | 71.060 |
| 25/4/2024 | 11,66 | 11,66 | -2,02% | 11,66 | 11,66 | 11,66 | 11,10 | 11,66 | 4 | 4.664 |
| 24/4/2024 | 11,10 | 11,90 | 0,00% | 11,10 | 11,90 | 11,82 | 11,10 | 11,90 | 2 | 13.010 |
| 23/4/2024 | 11,90 | 11,90 | +6,16% | 11,90 | 11,90 | 11,90 | 11,10 | 11,90 | 1 | 1.190 |
| 22/4/2024 | 11,21 | 11,21 | 0,00% | 11,21 | 11,21 | 11,21 | 11,21 | 11,89 | 2 | 2.242 |
| 18/4/2024 | 11,21 | 11,21 | -0,09% | 11,21 | 11,21 | 11,21 | 11,21 | 12,99 | 2 | 11.210 |
| 17/4/2024 | 11,22 | 11,22 | -4,92% | 11,22 | 11,22 | 11,22 | 11,22 | 12,99 | 5 | 61.710 |
| 16/4/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 11,80 | 11,80 | 12,99 | 1 | 1.180 |
| 15/4/2024 | 11,94 | 12,99 | +9,81% | 11,94 | 12,99 | 12,15 | 11,80 | 12,99 | 5 | 6.075 |
| 12/4/2024 | 11,83 | 11,83 | +1,55% | 11,83 | 11,83 | 11,83 | 11,65 | 12,99 | 1 | 1.183 |
| 11/4/2024 | 11,94 | 11,65 | 0,00% | 11,65 | 11,94 | 11,66 | 11,65 | 12,97 | 4 | 22.164 |
| 10/4/2024 | 11,65 | 11,65 | -1,44% | 11,65 | 11,65 | 11,65 | 11,65 | 12,97 | 1 | 69.900 |
| 9/4/2024 | 11,90 | 11,82 | -1,50% | 11,82 | 11,90 | 11,88 | 11,65 | 11,82 | 5 | 47.544 |
| 5/4/2024 | 13,39 | 12,00 | 0,00% | 12,00 | 13,39 | 12,92 | 11,90 | 13,37 | 2 | 3.878 |
| 2/4/2024 | 12,00 | 12,00 | -10,38% | 12,00 | 12,00 | 12,00 | 11,90 | 13,39 | 1 | 1.200 |
| 1/4/2024 | 12,00 | 13,39 | +14,94% | 12,00 | 13,39 | 13,19 | 12,00 | 13,22 | 2 | 9.234 |
| 26/3/2024 | 12,05 | 11,65 | -12,08% | 11,65 | 13,01 | 11,80 | 11,82 | 13,39 | 11 | 54.314 |
| 25/3/2024 | 13,25 | 13,25 | +10,42% | 13,25 | 13,25 | 13,25 | 12,05 | 13,80 | 1 | 1.325 |
| 22/3/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 13,00 | 13,25 | 1 | 1.200 |
| 21/3/2024 | 12,00 | 12,00 | +0,08% | 12,00 | 12,00 | 12,00 | 12,00 | 13,25 | 1 | 1.200 |
| 20/3/2024 | 11,99 | 11,99 | -0,08% | 11,99 | 11,99 | 11,99 | 11,99 | 13,25 | 2 | 17.985 |
| 18/3/2024 | 12,05 | 12,00 | -9,57% | 12,00 | 12,05 | 12,02 | 11,99 | 13,80 | 2 | 2.405 |
| 14/3/2024 | 12,06 | 13,27 | -1,70% | 12,00 | 13,27 | 12,05 | 12,05 | 13,80 | 4 | 30.133 |
| 13/3/2024 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 12,06 | 13,80 | 2 | 2.700 |
| 11/3/2024 | 13,00 | 13,50 | +12,50% | 13,00 | 13,50 | 13,39 | 12,06 | 13,50 | 3 | 33.484 |
| 7/3/2024 | 12,01 | 12,00 | -0,08% | 12,00 | 13,22 | 12,25 | 12,00 | 13,34 | 6 | 53.911 |
| 6/3/2024 | 12,01 | 12,01 | -8,18% | 12,01 | 12,01 | 12,01 | 12,02 | 13,09 | 1 | 1.201 |
| 5/3/2024 | 13,08 | 13,08 | +9,00% | 13,08 | 13,08 | 13,08 | 12,01 | 13,09 | 1 | 13.080 |
| 29/2/2024 | 12,00 | 12,00 | +3,00% | 12,00 | 12,00 | 12,00 | 12,00 | 13,09 | 1 | 2.400 |
| 28/2/2024 | 12,00 | 11,65 | -2,92% | 11,65 | 12,00 | 11,72 | 12,00 | 13,09 | 3 | 14.075 |
| 27/2/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,01 | 12,00 | 12,00 | 13,34 | 7 | 120.003 |
| 26/2/2024 | 12,02 | 12,00 | -0,17% | 12,00 | 13,62 | 12,06 | 12,00 | 13,34 | 11 | 68.745 |
| 23/2/2024 | 12,40 | 12,02 | -11,75% | 12,02 | 12,40 | 12,03 | 0,00 | 0,00 | 3 | 50.558 |
| 22/2/2024 | 12,55 | 13,62 | +6,32% | 12,00 | 13,62 | 12,44 | 12,40 | 13,00 | 6 | 7.468 |
| 19/2/2024 | 13,01 | 12,81 | -1,84% | 12,81 | 13,01 | 12,96 | 12,65 | 14,09 | 3 | 5.184 |
| 15/2/2024 | 13,05 | 13,05 | -12,94% | 13,05 | 13,05 | 13,05 | 13,01 | 13,05 | 4 | 48.285 |
| 14/2/2024 | 14,50 | 14,99 | +15,13% | 14,50 | 14,99 | 14,88 | 13,03 | 14,99 | 10 | 258.983 |
| 8/2/2024 | 13,02 | 13,02 | -3,41% | 13,02 | 13,02 | 13,02 | 13,01 | 14,50 | 1 | 13.020 |
| 29/1/2024 | 13,48 | 13,48 | 0,00% | 13,48 | 14,99 | 14,02 | 13,48 | 14,99 | 6 | 46.296 |
| 24/1/2024 | 13,48 | 13,48 | -10,13% | 13,48 | 14,99 | 14,08 | 13,48 | 14,99 | 3 | 7.042 |
| 22/1/2024 | 13,50 | 15,00 | +11,28% | 13,48 | 15,00 | 14,71 | 13,48 | 14,99 | 5 | 17.655 |
| 19/1/2024 | 14,89 | 13,48 | -9,47% | 13,48 | 14,89 | 14,18 | 13,50 | 14,89 | 2 | 2.837 |
| 18/1/2024 | 14,65 | 14,89 | +1,64% | 13,45 | 14,90 | 14,67 | 13,48 | 14,89 | 4 | 14.679 |
| 17/1/2024 | 14,65 | 14,65 | +0,41% | 14,65 | 14,65 | 14,65 | 13,45 | 14,65 | 2 | 2.930 |
| 16/1/2024 | 13,41 | 14,59 | +8,80% | 13,41 | 14,60 | 14,12 | 13,45 | 14,59 | 4 | 7.061 |
| 15/1/2024 | 14,90 | 13,41 | -4,62% | 13,40 | 14,90 | 14,15 | 13,41 | 14,90 | 4 | 19.811 |
| 12/1/2024 | 14,06 | 14,06 | -5,70% | 14,06 | 14,06 | 14,06 | 13,40 | 14,90 | 1 | 1.406 |
| 11/1/2024 | 14,91 | 14,91 | +0,74% | 14,91 | 14,91 | 14,91 | 14,91 | 15,81 | 3 | 11.928 |
| 10/1/2024 | 14,80 | 14,80 | +1,23% | 14,80 | 14,80 | 14,80 | 14,06 | 14,62 | 5 | 205.720 |
| 8/1/2024 | 12,82 | 14,62 | +3,18% | 12,82 | 14,62 | 13,51 | 12,85 | 14,62 | 5 | 10.808 |
| 4/1/2024 | 14,80 | 14,17 | -4,90% | 12,80 | 14,80 | 13,67 | 12,85 | 14,91 | 10 | 138.067 |
| 3/1/2024 | 12,85 | 14,90 | -17,22% | 12,81 | 14,90 | 13,65 | 12,85 | 14,91 | 4 | 6.827 |
| 2/1/2024 | 15,10 | 18,00 | +42,07% | 15,10 | 18,00 | 16,19 | 12,85 | 18,00 | 12 | 181.435 |
| 28/12/2023 | 14,80 | 12,67 | -15,53% | 12,67 | 15,00 | 13,47 | 12,81 | 14,70 | 8 | 26.951 |
| 27/12/2023 | 13,40 | 15,00 | +0,74% | 13,40 | 15,00 | 14,67 | 13,40 | 15,00 | 10 | 93.912 |
| 26/12/2023 | 14,89 | 14,89 | +1,85% | 14,89 | 14,89 | 14,89 | 12,70 | 14,94 | 1 | 1.489 |
| 21/12/2023 | 14,80 | 14,62 | 0,00% | 14,62 | 14,80 | 14,71 | 12,55 | 14,62 | 2 | 2.942 |
| 20/12/2023 | 13,94 | 14,62 | +21,73% | 13,94 | 14,62 | 14,45 | 12,55 | 14,44 | 4 | 7.228 |
| 14/12/2023 | 15,00 | 12,01 | -19,93% | 12,01 | 15,00 | 12,45 | 12,05 | 13,94 | 9 | 57.270 |
| 13/12/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 13,15 | 15,00 | 1 | 1.500 |
| 12/12/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,80 | 15,00 | 2 | 6.000 |
| 11/12/2023 | 14,65 | 15,00 | +0,07% | 14,65 | 15,00 | 14,79 | 13,15 | 15,00 | 4 | 17.749 |
| 8/12/2023 | 13,15 | 14,99 | +10,79% | 13,15 | 14,99 | 14,52 | 13,15 | 14,99 | 3 | 7.264 |
| 7/12/2023 | 14,47 | 13,53 | +3,28% | 13,10 | 15,00 | 14,22 | 13,15 | 14,91 | 5 | 7.110 |
| 6/12/2023 | 15,00 | 13,10 | -12,67% | 13,10 | 15,00 | 13,52 | 13,10 | 14,40 | 6 | 24.340 |
| 4/12/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 13,10 | 15,00 | 1 | 1.500 |
| 30/11/2023 | 15,00 | 15,00 | +0,07% | 13,05 | 15,00 | 14,93 | 13,10 | 15,00 | 5 | 47.805 |
| 29/11/2023 | 14,99 | 14,99 | 0,00% | 14,99 | 14,99 | 14,99 | 13,05 | 14,99 | 2 | 4.497 |
| 28/11/2023 | 13,07 | 14,99 | -0,07% | 13,04 | 14,99 | 13,44 | 13,04 | 14,99 | 3 | 6.721 |
| 27/11/2023 | 13,03 | 15,00 | +15,21% | 13,03 | 15,00 | 13,52 | 13,07 | 14,99 | 5 | 10.818 |
| 24/11/2023 | 13,02 | 13,02 | +0,15% | 13,02 | 13,02 | 13,02 | 13,03 | 15,00 | 4 | 7.812 |
| 23/11/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 13,01 | 15,00 | 3 | 7.800 |
| 21/11/2023 | 13,00 | 13,00 | +3,17% | 13,00 | 13,00 | 13,00 | 13,00 | 15,00 | 1 | 2.600 |
| 20/11/2023 | 14,99 | 12,60 | -16,00% | 12,60 | 14,99 | 13,11 | 13,00 | 15,00 | 4 | 22.289 |
| 17/11/2023 | 15,00 | 15,00 | +14,94% | 15,00 | 15,00 | 15,00 | 13,03 | 15,00 | 1 | 1.500 |
| 14/11/2023 | 13,05 | 13,05 | +0,31% | 13,05 | 13,05 | 13,05 | 13,05 | 15,00 | 1 | 26.100 |
| 13/11/2023 | 13,01 | 13,01 | 0,00% | 13,01 | 13,01 | 13,01 | 13,05 | 14,97 | 2 | 3.903 |
| 9/11/2023 | 15,00 | 13,01 | -12,21% | 13,01 | 15,00 | 14,81 | 13,01 | 14,82 | 3 | 16.301 |
| 8/11/2023 | 13,01 | 14,82 | +14,00% | 13,01 | 14,82 | 14,36 | 13,01 | 14,81 | 2 | 5.747 |
| 7/11/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 13,01 | 15,00 | 2 | 5.200 |
| 6/11/2023 | 13,76 | 13,00 | -13,33% | 13,00 | 15,00 | 14,51 | 13,00 | 15,00 | 10 | 98.705 |
| 3/11/2023 | 13,76 | 15,00 | +7,14% | 13,76 | 15,00 | 14,56 | 13,76 | 15,00 | 4 | 11.652 |
| 1/11/2023 | 14,00 | 14,00 | -12,50% | 14,00 | 14,00 | 14,00 | 14,00 | 15,00 | 2 | 8.400 |
| 26/10/2023 | 13,76 | 16,00 | +16,36% | 13,76 | 16,00 | 14,88 | 13,76 | 16,00 | 2 | 2.976 |
| 25/10/2023 | 13,75 | 13,75 | 0,00% | 13,75 | 13,75 | 13,75 | 13,75 | 15,00 | 3 | 13.750 |
| 24/10/2023 | 13,76 | 13,75 | 0,00% | 13,75 | 13,76 | 13,75 | 13,75 | 15,00 | 3 | 20.635 |
| 19/10/2023 | 13,75 | 13,75 | -1,79% | 13,75 | 13,75 | 13,75 | 13,75 | 16,99 | 2 | 8.250 |
| 18/10/2023 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,75 | 15,00 | 3 | 54.600 |
| 16/10/2023 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,17 | 16,99 | 2 | 30.800 |
| 13/10/2023 | 15,00 | 14,00 | -0,71% | 14,00 | 15,00 | 14,50 | 14,17 | 15,00 | 2 | 8.700 |
| 11/10/2023 | 15,00 | 14,10 | -11,32% | 13,75 | 15,00 | 14,10 | 14,01 | 15,00 | 10 | 71.935 |
| 10/10/2023 | 15,90 | 15,90 | 0,00% | 13,85 | 15,90 | 15,13 | 13,90 | 15,90 | 4 | 12.105 |
| 9/10/2023 | 15,90 | 15,90 | +4,26% | 15,00 | 15,90 | 15,68 | 14,70 | 15,90 | 6 | 29.796 |
| 6/10/2023 | 15,00 | 15,25 | 0,00% | 15,00 | 15,25 | 15,14 | 13,75 | 15,07 | 8 | 59.050 |
| 5/10/2023 | 12,80 | 15,25 | +30,90% | 12,80 | 15,25 | 14,74 | 13,75 | 15,00 | 29 | 343.495 |
| 4/10/2023 | 11,65 | 11,65 | -13,32% | 11,62 | 11,65 | 11,64 | 11,65 | 12,80 | 7 | 24.444 |
| 3/10/2023 | 11,79 | 13,44 | -1,90% | 11,79 | 13,44 | 12,92 | 11,85 | 13,44 | 6 | 20.679 |
| 2/10/2023 | 11,66 | 13,70 | +17,60% | 11,66 | 13,70 | 12,93 | 11,85 | 13,66 | 6 | 10.348 |
| 29/9/2023 | 11,65 | 11,65 | -14,96% | 11,65 | 11,65 | 11,65 | 11,65 | 13,00 | 4 | 8.155 |
| 28/9/2023 | 13,00 | 13,70 | +5,79% | 13,00 | 13,70 | 13,46 | 11,61 | 13,70 | 5 | 12.120 |
| 26/9/2023 | 12,90 | 12,95 | +11,64% | 12,90 | 13,00 | 12,96 | 11,61 | 12,95 | 11 | 51.875 |
| 25/9/2023 | 11,63 | 11,60 | +0,17% | 11,60 | 13,00 | 12,21 | 11,61 | 12,98 | 9 | 50.079 |
| 22/9/2023 | 12,80 | 11,58 | +5,18% | 11,58 | 12,80 | 12,13 | 11,63 | 12,80 | 4 | 13.348 |
| 19/9/2023 | 12,80 | 11,01 | -13,98% | 11,01 | 12,80 | 11,62 | 11,21 | 13,00 | 5 | 33.719 |
| 18/9/2023 | 12,81 | 12,80 | -12,03% | 12,80 | 12,81 | 12,80 | 12,80 | 13,70 | 7 | 46.105 |
| 15/9/2023 | 14,55 | 14,55 | +6,20% | 14,55 | 14,55 | 14,55 | 13,70 | 37,50 | 2 | 2.910 |
| 14/9/2023 | 13,70 | 13,70 | +1,18% | 13,70 | 13,70 | 13,70 | 13,70 | 14,55 | 1 | 2.740 |
| 11/9/2023 | 13,70 | 13,54 | -1,10% | 13,54 | 13,70 | 13,58 | 12,06 | 13,49 | 4 | 16.296 |
| 5/9/2023 | 12,28 | 13,69 | +11,57% | 12,28 | 13,69 | 13,55 | 12,28 | 13,69 | 7 | 33.883 |
| 4/9/2023 | 13,40 | 12,27 | -8,43% | 12,26 | 13,40 | 12,32 | 12,27 | 13,20 | 6 | 22.189 |
| 1/9/2023 | 13,40 | 13,40 | -0,37% | 13,40 | 13,40 | 13,40 | 12,26 | 13,40 | 2 | 2.680 |
| 30/8/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 13,45 | 12,27 | 13,45 | 1 | 1.345 |
| 29/8/2023 | 13,45 | 13,44 | +9,62% | 13,44 | 13,45 | 13,44 | 12,27 | 13,45 | 3 | 12.102 |
| 28/8/2023 | 12,26 | 12,26 | -9,19% | 12,26 | 12,26 | 12,26 | 12,26 | 13,00 | 4 | 51.492 |
| 22/8/2023 | 13,50 | 13,50 | +10,02% | 12,26 | 13,50 | 13,40 | 12,27 | 13,50 | 4 | 17.426 |
| 21/8/2023 | 12,27 | 12,27 | +0,08% | 12,27 | 12,27 | 12,27 | 12,28 | 13,50 | 2 | 6.135 |
| 18/8/2023 | 12,27 | 12,26 | -0,08% | 12,26 | 13,66 | 12,68 | 12,30 | 13,66 | 5 | 59.602 |
| 16/8/2023 | 12,27 | 12,27 | -0,24% | 12,27 | 12,27 | 12,27 | 12,27 | 13,54 | 1 | 1.227 |
| 15/8/2023 | 12,30 | 12,30 | -2,77% | 12,30 | 13,67 | 12,39 | 12,30 | 13,51 | 9 | 52.071 |
| 11/8/2023 | 12,80 | 12,65 | -1,17% | 12,65 | 12,80 | 12,74 | 12,65 | 13,69 | 8 | 40.790 |
| 10/8/2023 | 12,80 | 12,80 | -6,50% | 12,80 | 12,81 | 12,80 | 12,80 | 13,54 | 4 | 26.886 |
| 7/8/2023 | 13,69 | 13,69 | 0,00% | 13,53 | 13,69 | 13,65 | 13,25 | 13,69 | 5 | 34.145 |
| 4/8/2023 | 13,69 | 13,69 | 0,00% | 13,69 | 13,69 | 13,69 | 12,80 | 13,53 | 1 | 5.476 |
| 3/8/2023 | 13,69 | 13,69 | -0,07% | 13,69 | 13,69 | 13,69 | 12,80 | 13,69 | 2 | 4.107 |
| 1/8/2023 | 13,70 | 13,70 | -2,14% | 13,70 | 13,70 | 13,70 | 12,82 | 13,70 | 1 | 6.850 |
| 31/7/2023 | 14,00 | 14,00 | 0,00% | 12,80 | 14,00 | 13,56 | 12,81 | 14,00 | 7 | 13.562 |
| 28/7/2023 | 14,00 | 14,00 | +1,23% | 14,00 | 14,00 | 14,00 | 13,70 | 14,00 | 2 | 30.800 |
| 27/7/2023 | 14,00 | 13,83 | -1,21% | 13,83 | 14,00 | 13,98 | 13,01 | 13,83 | 3 | 46.149 |
| 26/7/2023 | 13,81 | 14,00 | +0,07% | 12,80 | 14,00 | 13,70 | 13,01 | 14,00 | 14 | 137.065 |
| 25/7/2023 | 13,85 | 13,99 | +1,38% | 13,85 | 13,99 | 13,89 | 13,86 | 13,99 | 3 | 4.169 |
| 24/7/2023 | 13,70 | 13,80 | -7,94% | 13,70 | 14,00 | 13,73 | 13,80 | 13,99 | 4 | 30.210 |
| 21/7/2023 | 14,99 | 14,99 | +0,13% | 14,99 | 14,99 | 14,99 | 13,90 | 14,98 | 1 | 2.998 |
| 17/7/2023 | 14,60 | 14,97 | +2,53% | 14,60 | 14,97 | 14,94 | 14,97 | 14,99 | 5 | 58.268 |
| 14/7/2023 | 14,97 | 14,60 | -2,47% | 14,60 | 14,97 | 14,78 | 13,72 | 14,60 | 3 | 17.742 |
| 12/7/2023 | 14,99 | 14,97 | -0,13% | 14,97 | 14,99 | 14,98 | 13,18 | 14,97 | 2 | 2.996 |
| 11/7/2023 | 14,50 | 14,99 | +3,38% | 13,01 | 14,99 | 14,17 | 13,18 | 14,99 | 10 | 160.125 |
| 10/7/2023 | 13,51 | 14,50 | +3,87% | 13,25 | 14,60 | 13,62 | 13,25 | 14,50 | 6 | 144.425 |
| 6/7/2023 | 14,43 | 13,96 | -3,19% | 13,50 | 14,43 | 13,82 | 13,92 | 14,60 | 21 | 418.763 |
| 5/7/2023 | 14,45 | 14,42 | -1,57% | 14,42 | 14,65 | 14,48 | 14,42 | 14,99 | 7 | 13.036 |
| 4/7/2023 | 14,65 | 14,65 | 0,00% | 14,65 | 14,65 | 14,65 | 14,00 | 14,65 | 1 | 1.465 |
| 3/7/2023 | 14,65 | 14,65 | +1,60% | 14,65 | 14,65 | 14,65 | 14,42 | 14,65 | 3 | 23.440 |
| 30/6/2023 | 14,42 | 14,42 | 0,00% | 14,42 | 14,42 | 14,42 | 14,42 | 14,65 | 1 | 1.442 |
| 29/6/2023 | 14,42 | 14,42 | -1,57% | 14,42 | 14,42 | 14,42 | 14,42 | 14,65 | 1 | 2.884 |
| 28/6/2023 | 14,65 | 14,65 | 0,00% | 14,65 | 14,65 | 14,65 | 14,42 | 14,65 | 1 | 1.465 |
| 27/6/2023 | 15,50 | 14,65 | -5,54% | 14,65 | 15,50 | 15,34 | 14,42 | 14,65 | 5 | 16.880 |
| 26/6/2023 | 14,60 | 15,51 | +6,23% | 14,60 | 15,52 | 15,28 | 15,51 | 15,52 | 3 | 6.114 |
| 23/6/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 14,60 | 14,60 | 15,52 | 1 | 1.460 |
| 22/6/2023 | 15,52 | 15,52 | -0,64% | 15,52 | 15,52 | 15,52 | 14,60 | 15,52 | 1 | 3.104 |
| 21/6/2023 | 14,60 | 15,62 | -1,08% | 14,60 | 15,62 | 14,80 | 14,60 | 15,52 | 3 | 7.402 |
| 20/6/2023 | 14,65 | 15,79 | -1,25% | 14,60 | 15,88 | 14,80 | 14,60 | 15,62 | 7 | 37.002 |
| 19/6/2023 | 14,60 | 15,99 | -3,09% | 14,60 | 16,50 | 15,50 | 14,65 | 15,88 | 7 | 37.209 |
| 16/6/2023 | 14,80 | 16,50 | +1,85% | 14,50 | 16,50 | 15,51 | 14,60 | 16,50 | 7 | 26.375 |
| 15/6/2023 | 16,20 | 16,20 | 0,00% | 16,20 | 16,20 | 16,20 | 14,50 | 16,01 | 5 | 40.500 |
| 14/6/2023 | 14,63 | 16,20 | +10,58% | 14,00 | 16,20 | 14,78 | 14,57 | 16,20 | 18 | 196.699 |
| 13/6/2023 | 14,65 | 14,65 | -4,93% | 14,65 | 14,65 | 14,65 | 14,65 | 16,22 | 2 | 11.720 |
| 12/6/2023 | 14,00 | 15,41 | -4,99% | 14,00 | 16,22 | 14,32 | 15,59 | 16,22 | 17 | 91.661 |
| 7/6/2023 | 16,22 | 16,22 | -4,25% | 16,22 | 16,22 | 16,22 | 14,00 | 16,22 | 1 | 3.244 |
| 6/6/2023 | 16,94 | 16,94 | -0,35% | 16,94 | 16,94 | 16,94 | 14,00 | 16,94 | 1 | 3.388 |
| 5/6/2023 | 17,00 | 17,00 | +0,06% | 17,00 | 17,00 | 17,00 | 14,00 | 16,80 | 1 | 1.700 |
| 2/6/2023 | 14,50 | 16,99 | +17,17% | 14,50 | 16,99 | 15,74 | 14,01 | 15,99 | 2 | 3.149 |
| 1/6/2023 | 14,50 | 14,50 | -14,71% | 14,50 | 14,50 | 14,50 | 14,50 | 16,99 | 2 | 11.600 |
| 31/5/2023 | 18,00 | 17,00 | +5,92% | 17,00 | 18,00 | 17,23 | 14,50 | 17,00 | 3 | 22.400 |
| 30/5/2023 | 16,00 | 16,05 | +0,19% | 14,24 | 16,99 | 15,02 | 14,51 | 15,86 | 36 | 142.735 |
| 29/5/2023 | 14,02 | 16,02 | +9,43% | 14,02 | 20,00 | 16,74 | 16,02 | 19,00 | 27 | 313.051 |
| 24/5/2023 | 12,50 | 14,64 | +21,29% | 12,00 | 14,64 | 13,52 | 12,05 | 14,60 | 8 | 20.292 |
| 23/5/2023 | 13,00 | 12,07 | -8,42% | 12,07 | 13,00 | 12,16 | 12,00 | 12,84 | 8 | 62.022 |
| 22/5/2023 | 13,16 | 13,18 | +3,78% | 13,16 | 13,75 | 13,20 | 13,18 | 13,99 | 5 | 43.565 |
| 19/5/2023 | 12,76 | 12,70 | -2,31% | 12,70 | 13,00 | 12,93 | 12,56 | 13,16 | 5 | 34.912 |
| 18/5/2023 | 12,99 | 13,00 | +2,44% | 11,81 | 13,00 | 12,88 | 11,82 | 13,00 | 7 | 72.157 |
| 17/5/2023 | 13,00 | 12,69 | +0,71% | 11,50 | 13,00 | 12,35 | 11,80 | 12,69 | 5 | 6.175 |
| 16/5/2023 | 12,90 | 12,60 | -1,87% | 11,50 | 13,16 | 12,19 | 11,86 | 12,45 | 14 | 40.239 |
| 15/5/2023 | 11,94 | 12,84 | -1,23% | 11,94 | 12,84 | 12,56 | 11,90 | 12,84 | 4 | 5.027 |
| 12/5/2023 | 13,00 | 13,00 | -5,45% | 12,00 | 13,00 | 12,78 | 11,95 | 13,00 | 6 | 20.448 |
| 11/5/2023 | 12,22 | 13,75 | +12,24% | 12,22 | 13,75 | 13,23 | 12,49 | 13,75 | 4 | 5.293 |
| 10/5/2023 | 13,00 | 12,25 | -7,89% | 12,25 | 13,00 | 12,43 | 12,25 | 13,26 | 4 | 7.460 |
| 9/5/2023 | 12,60 | 13,30 | -5,00% | 11,99 | 14,64 | 12,40 | 12,60 | 14,00 | 13 | 90.588 |
| 8/5/2023 | 11,99 | 14,00 | +9,03% | 11,99 | 14,00 | 13,08 | 12,80 | 13,99 | 3 | 3.925 |
| 5/5/2023 | 13,00 | 12,84 | 0,00% | 12,63 | 13,00 | 12,69 | 12,65 | 13,26 | 6 | 15.235 |
| 4/5/2023 | 12,84 | 12,84 | -1,23% | 12,84 | 12,84 | 12,84 | 12,63 | 12,84 | 2 | 2.568 |
| 3/5/2023 | 13,00 | 13,00 | +1,25% | 13,00 | 13,00 | 13,00 | 12,63 | 12,84 | 1 | 1.300 |
| 2/5/2023 | 12,84 | 12,84 | -12,30% | 12,84 | 12,84 | 12,84 | 12,63 | 12,84 | 1 | 2.568 |
| 27/4/2023 | 13,10 | 14,64 | +1,24% | 13,10 | 14,64 | 13,61 | 13,09 | 14,64 | 3 | 4.084 |
| 20/4/2023 | 14,46 | 14,46 | +12,62% | 14,46 | 14,46 | 14,46 | 12,63 | 14,64 | 1 | 2.892 |
| 19/4/2023 | 12,84 | 12,84 | -11,20% | 12,84 | 12,84 | 12,84 | 13,00 | 14,46 | 1 | 5.136 |
| 18/4/2023 | 13,00 | 14,46 | +11,23% | 12,05 | 14,64 | 12,57 | 12,63 | 14,29 | 9 | 31.425 |
| 17/4/2023 | 13,00 | 13,00 | -3,56% | 13,00 | 13,00 | 13,00 | 13,00 | 14,25 | 2 | 3.900 |
| 13/4/2023 | 13,32 | 13,48 | +6,23% | 13,32 | 13,48 | 13,37 | 13,00 | 14,64 | 3 | 4.012 |
| 12/4/2023 | 13,25 | 12,69 | -2,91% | 12,69 | 13,70 | 13,22 | 12,20 | 13,32 | 6 | 27.769 |
| 11/4/2023 | 12,70 | 13,07 | +1,08% | 12,70 | 13,10 | 12,99 | 13,00 | 13,07 | 5 | 11.692 |
| 10/4/2023 | 13,10 | 12,93 | -1,45% | 12,70 | 13,10 | 12,90 | 12,70 | 13,10 | 11 | 27.107 |
| 5/4/2023 | 13,12 | 13,12 | -1,20% | 13,12 | 13,12 | 13,12 | 12,80 | 13,12 | 2 | 3.936 |
| 3/4/2023 | 13,28 | 13,28 | 0,00% | 13,28 | 13,28 | 13,28 | 13,28 | 14,63 | 1 | 19.920 |
| 27/3/2023 | 13,51 | 13,28 | 0,00% | 13,28 | 13,51 | 13,45 | 12,75 | 14,60 | 3 | 53.810 |
| 24/3/2023 | 13,50 | 13,28 | -9,04% | 13,28 | 13,50 | 13,47 | 13,28 | 14,60 | 3 | 12.128 |
| 23/3/2023 | 14,60 | 14,60 | +9,94% | 14,60 | 14,60 | 14,60 | 13,51 | 14,60 | 1 | 1.460 |
| 21/3/2023 | 14,60 | 13,28 | -9,04% | 13,28 | 14,60 | 13,61 | 13,28 | 14,60 | 2 | 5.444 |
| 20/3/2023 | 13,29 | 14,60 | +9,94% | 13,29 | 14,60 | 13,94 | 13,30 | 14,60 | 3 | 8.367 |
| 16/3/2023 | 13,28 | 13,28 | 0,00% | 13,28 | 13,28 | 13,28 | 13,28 | 14,60 | 2 | 2.656 |
| 15/3/2023 | 13,28 | 13,28 | -5,14% | 13,28 | 13,28 | 13,28 | 13,30 | 14,60 | 1 | 9.296 |
| 14/3/2023 | 14,00 | 14,00 | +4,87% | 14,00 | 14,00 | 14,00 | 13,30 | 14,00 | 1 | 1.400 |
| 13/3/2023 | 13,36 | 13,35 | -4,23% | 13,35 | 13,36 | 13,35 | 13,28 | 14,60 | 2 | 2.671 |
| 10/3/2023 | 13,94 | 13,94 | -2,52% | 13,94 | 13,94 | 13,94 | 13,37 | 13,94 | 1 | 2.788 |
| 9/3/2023 | 14,29 | 14,30 | -2,05% | 13,29 | 14,30 | 14,21 | 13,35 | 14,62 | 3 | 17.058 |
| 7/3/2023 | 13,93 | 14,60 | +4,73% | 13,93 | 14,60 | 14,26 | 13,30 | 14,50 | 2 | 2.853 |
| 6/3/2023 | 13,94 | 13,94 | +1,01% | 13,94 | 14,59 | 13,99 | 13,51 | 13,94 | 4 | 16.793 |
| 2/3/2023 | 13,94 | 13,80 | -1,00% | 13,80 | 13,94 | 13,92 | 13,29 | 14,64 | 3 | 23.670 |
| 1/3/2023 | 14,95 | 13,94 | -7,07% | 13,94 | 14,95 | 14,10 | 13,94 | 14,95 | 4 | 8.465 |
| 28/2/2023 | 15,00 | 15,00 | +7,68% | 15,00 | 15,00 | 15,00 | 13,94 | 14,98 | 1 | 1.500 |
| 27/2/2023 | 13,94 | 13,93 | +4,66% | 13,93 | 14,64 | 14,47 | 13,94 | 15,35 | 4 | 18.820 |
| 24/2/2023 | 13,35 | 13,31 | -9,76% | 13,30 | 13,35 | 13,33 | 13,30 | 14,60 | 3 | 8.001 |
| 23/2/2023 | 14,00 | 14,75 | +1,03% | 14,00 | 14,75 | 14,11 | 13,35 | 14,75 | 4 | 25.410 |
| 22/2/2023 | 15,36 | 14,60 | +4,29% | 14,50 | 15,36 | 14,71 | 14,20 | 14,75 | 7 | 42.675 |
| 17/2/2023 | 16,10 | 14,00 | -12,12% | 14,00 | 16,10 | 14,84 | 14,00 | 15,91 | 5 | 7.420 |
| 16/2/2023 | 16,10 | 15,93 | +13,87% | 15,93 | 16,10 | 15,95 | 14,00 | 15,92 | 2 | 12.761 |
| 14/2/2023 | 16,14 | 13,99 | -8,92% | 13,99 | 16,14 | 15,81 | 14,00 | 16,10 | 4 | 22.140 |
| 13/2/2023 | 15,93 | 15,36 | -2,48% | 15,36 | 15,93 | 15,39 | 13,30 | 15,74 | 5 | 30.795 |
| 10/2/2023 | 15,94 | 15,75 | +18,60% | 15,37 | 16,14 | 15,93 | 15,93 | 16,50 | 12 | 27.085 |
| 9/2/2023 | 13,94 | 13,28 | 0,00% | 13,28 | 16,14 | 15,09 | 13,28 | 16,14 | 13 | 214.290 |
| 8/2/2023 | 14,63 | 13,28 | -9,23% | 13,28 | 14,63 | 13,37 | 13,29 | 14,63 | 3 | 20.055 |
| 7/2/2023 | 14,63 | 14,63 | 0,00% | 14,63 | 14,63 | 14,63 | 13,28 | 14,63 | 3 | 7.315 |
| 6/2/2023 | 14,63 | 14,63 | 0,00% | 14,63 | 14,63 | 14,63 | 13,94 | 14,63 | 2 | 5.852 |
| 3/2/2023 | 13,94 | 14,63 | +16,85% | 13,94 | 14,63 | 14,40 | 13,28 | 14,63 | 2 | 4.320 |
| 2/2/2023 | 13,94 | 12,52 | -10,19% | 12,52 | 13,94 | 12,85 | 13,28 | 14,60 | 3 | 25.716 |
| 1/2/2023 | 13,94 | 13,94 | +2,50% | 12,52 | 13,94 | 13,79 | 12,52 | 13,94 | 3 | 27.596 |
| 31/1/2023 | 13,60 | 13,60 | +1,12% | 13,60 | 13,60 | 13,60 | 12,52 | 13,94 | 3 | 50.320 |
| 30/1/2023 | 13,45 | 13,45 | -7,81% | 13,45 | 13,45 | 13,45 | 12,53 | 13,94 | 2 | 40.350 |
| 27/1/2023 | 14,60 | 14,59 | +9,86% | 14,59 | 14,60 | 14,59 | 12,55 | 14,59 | 2 | 16.059 |
| 26/1/2023 | 13,28 | 13,28 | -9,04% | 13,28 | 13,28 | 13,28 | 12,55 | 14,63 | 1 | 26.560 |
| 25/1/2023 | 13,44 | 14,60 | -0,27% | 13,44 | 14,60 | 13,63 | 12,52 | 14,60 | 2 | 8.180 |
| 24/1/2023 | 13,25 | 14,64 | +10,49% | 13,25 | 14,64 | 13,38 | 12,21 | 14,63 | 4 | 91.031 |
| 23/1/2023 | 12,92 | 13,25 | +2,63% | 12,10 | 13,25 | 12,65 | 12,10 | 13,25 | 4 | 6.329 |
| 20/1/2023 | 13,27 | 12,91 | +6,69% | 12,91 | 13,27 | 12,92 | 12,15 | 13,27 | 3 | 34.893 |
| 17/1/2023 | 12,10 | 12,10 | -8,89% | 12,10 | 12,10 | 12,10 | 12,10 | 13,27 | 1 | 9.680 |
| 16/1/2023 | 12,65 | 13,28 | -4,46% | 12,65 | 13,28 | 12,74 | 12,25 | 13,28 | 6 | 26.754 |
| 13/1/2023 | 13,86 | 13,90 | +0,29% | 13,85 | 13,90 | 13,86 | 12,99 | 13,90 | 3 | 8.317 |
| 12/1/2023 | 13,20 | 13,86 | +8,62% | 13,20 | 13,86 | 13,84 | 12,70 | 13,90 | 5 | 85.866 |
| 11/1/2023 | 12,76 | 12,76 | -3,92% | 12,76 | 12,76 | 12,76 | 12,77 | 13,93 | 1 | 1.276 |
| 9/1/2023 | 13,28 | 13,28 | -4,67% | 13,28 | 13,28 | 13,28 | 12,65 | 13,12 | 1 | 1.328 |
| 6/1/2023 | 12,65 | 13,93 | +6,25% | 12,65 | 13,94 | 13,61 | 12,65 | 13,93 | 3 | 5.445 |
| 5/1/2023 | 13,27 | 13,11 | +3,39% | 13,11 | 13,27 | 13,23 | 12,65 | 13,11 | 3 | 6.619 |
| 3/1/2023 | 12,68 | 12,68 | 0,00% | 12,65 | 12,68 | 12,65 | 12,68 | 14,64 | 3 | 83.547 |
| 2/1/2023 | 12,68 | 12,68 | 0,00% | 12,68 | 12,68 | 12,68 | 12,68 | 14,64 | 1 | 12.680 |
| 27/12/2022 | 12,68 | 12,68 | 0,00% | 12,68 | 12,68 | 12,68 | 12,68 | 14,63 | 2 | 2.536 |
| 26/12/2022 | 13,92 | 12,68 | -8,97% | 12,68 | 14,64 | 13,74 | 12,70 | 14,63 | 8 | 127.858 |
| 23/12/2022 | 12,67 | 13,93 | +7,15% | 12,67 | 13,93 | 13,74 | 12,67 | 13,93 | 3 | 23.369 |
| 22/12/2022 | 13,15 | 13,00 | -6,68% | 13,00 | 13,15 | 13,14 | 12,67 | 13,93 | 2 | 53.900 |
| 21/12/2022 | 13,94 | 13,93 | +4,74% | 12,65 | 13,94 | 13,15 | 12,67 | 13,93 | 8 | 34.195 |
| 20/12/2022 | 13,49 | 13,30 | +0,76% | 13,30 | 13,49 | 13,32 | 12,75 | 13,30 | 3 | 10.659 |
| 19/12/2022 | 13,94 | 13,20 | -2,15% | 12,65 | 13,94 | 13,24 | 12,67 | 13,20 | 4 | 5.299 |
| 15/12/2022 | 13,49 | 13,49 | -3,23% | 13,49 | 13,49 | 13,49 | 12,65 | 13,33 | 1 | 6.745 |
| 14/12/2022 | 13,94 | 13,94 | +4,97% | 13,94 | 13,94 | 13,94 | 12,65 | 13,94 | 1 | 1.394 |
| 13/12/2022 | 14,64 | 13,28 | -5,82% | 13,28 | 14,64 | 13,42 | 12,65 | 13,93 | 2 | 89.928 |
| 12/12/2022 | 14,10 | 14,10 | +1,95% | 14,10 | 14,10 | 14,10 | 14,10 | 14,64 | 1 | 5.640 |
| 8/12/2022 | 13,83 | 13,83 | -0,79% | 13,83 | 13,83 | 13,83 | 13,40 | 14,64 | 2 | 2.766 |
| 5/12/2022 | 14,01 | 13,94 | -0,57% | 13,94 | 14,01 | 13,94 | 13,40 | 13,83 | 4 | 73.911 |
| 2/12/2022 | 14,02 | 14,02 | -0,21% | 14,02 | 14,02 | 14,02 | 14,01 | 15,00 | 1 | 1.402 |
| 30/11/2022 | 14,05 | 14,05 | -8,59% | 14,05 | 14,05 | 14,05 | 14,05 | 15,35 | 1 | 29.505 |
| 29/11/2022 | 15,37 | 15,37 | +0,13% | 15,37 | 15,37 | 15,37 | 14,05 | 15,37 | 1 | 1.537 |
| 25/11/2022 | 15,35 | 15,35 | +5,50% | 15,35 | 15,35 | 15,35 | 14,02 | 15,35 | 1 | 26.095 |
| 21/11/2022 | 14,03 | 14,55 | -5,27% | 14,03 | 14,55 | 14,49 | 14,05 | 15,35 | 2 | 13.043 |
| 18/11/2022 | 15,36 | 15,36 | +8,94% | 15,36 | 15,36 | 15,36 | 14,01 | 15,36 | 2 | 21.504 |
| 17/11/2022 | 14,10 | 14,10 | -0,35% | 14,10 | 14,10 | 14,10 | 14,00 | 15,37 | 1 | 1.410 |
| 16/11/2022 | 15,37 | 14,15 | -5,22% | 14,15 | 15,87 | 14,88 | 13,95 | 15,37 | 8 | 252.984 |
| 11/11/2022 | 14,93 | 14,93 | +0,20% | 14,93 | 14,93 | 14,93 | 13,94 | 14,75 | 1 | 1.493 |
| 10/11/2022 | 14,90 | 14,90 | +6,43% | 14,90 | 14,90 | 14,90 | 13,95 | 14,72 | 1 | 1.490 |
| 9/11/2022 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,93 | 1 | 2.800 |
| 8/11/2022 | 14,24 | 14,00 | -6,54% | 14,00 | 14,24 | 14,12 | 14,00 | 14,93 | 2 | 2.824 |
| 7/11/2022 | 13,94 | 14,98 | +3,31% | 13,94 | 14,98 | 14,53 | 14,24 | 14,60 | 3 | 4.360 |
| 4/11/2022 | 14,08 | 14,50 | -3,33% | 13,94 | 14,50 | 14,10 | 13,95 | 14,68 | 3 | 15.516 |
| 3/11/2022 | 14,09 | 15,00 | +1,35% | 14,09 | 15,00 | 14,69 | 14,09 | 15,37 | 2 | 4.409 |
| 31/10/2022 | 13,94 | 14,80 | -1,33% | 13,94 | 14,80 | 14,54 | 14,11 | 14,80 | 12 | 50.906 |
| 28/10/2022 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,03 | 15,00 | 4 | 16.500 |
| 27/10/2022 | 15,00 | 15,00 | +4,17% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 1 | 1.500 |
| 25/10/2022 | 14,40 | 14,40 | +15,20% | 14,40 | 14,40 | 14,40 | 14,00 | 15,00 | 1 | 4.320 |
| 24/10/2022 | 14,35 | 12,50 | -13,19% | 12,50 | 14,35 | 12,54 | 13,95 | 15,00 | 7 | 94.063 |
| 21/10/2022 | 14,50 | 14,40 | -0,76% | 14,40 | 14,50 | 14,43 | 14,45 | 0,00 | 3 | 4.330 |
| 19/10/2022 | 15,10 | 14,51 | -6,39% | 14,51 | 15,10 | 14,64 | 14,51 | 15,87 | 5 | 90.775 |
| 18/10/2022 | 15,50 | 15,50 | -0,64% | 15,50 | 15,50 | 15,50 | 15,10 | 15,99 | 3 | 4.650 |
| 17/10/2022 | 15,00 | 15,60 | +0,65% | 15,00 | 15,60 | 15,04 | 15,10 | 16,14 | 6 | 70.727 |
| 11/10/2022 | 15,49 | 15,50 | +0,06% | 15,49 | 15,50 | 15,49 | 14,64 | 16,00 | 2 | 3.099 |
| 10/10/2022 | 15,49 | 15,49 | +5,81% | 15,49 | 15,49 | 15,49 | 14,64 | 15,50 | 1 | 1.549 |
| 7/10/2022 | 14,64 | 14,64 | -9,18% | 14,64 | 14,64 | 14,64 | 14,64 | 16,14 | 2 | 4.392 |
| 4/10/2022 | 16,12 | 16,12 | +8,19% | 16,12 | 16,12 | 16,12 | 14,65 | 16,12 | 2 | 3.224 |
| 30/9/2022 | 14,90 | 14,90 | +1,78% | 14,90 | 14,90 | 14,90 | 14,90 | 15,64 | 3 | 14.900 |
| 29/9/2022 | 14,64 | 14,64 | -4,38% | 14,64 | 14,64 | 14,64 | 14,64 | 16,14 | 1 | 2.928 |
| 28/9/2022 | 15,31 | 15,31 | -0,39% | 15,31 | 15,31 | 15,31 | 14,99 | 15,31 | 1 | 4.593 |
| 26/9/2022 | 15,37 | 15,37 | -0,84% | 15,37 | 15,37 | 15,37 | 14,64 | 16,14 | 6 | 126.034 |
| 21/9/2022 | 15,50 | 15,50 | +0,85% | 15,50 | 15,50 | 15,50 | 15,37 | 16,50 | 1 | 3.100 |
| 19/9/2022 | 15,37 | 15,37 | 0,00% | 15,37 | 15,37 | 15,37 | 15,37 | 16,00 | 2 | 3.074 |
| 16/9/2022 | 15,37 | 15,37 | -4,77% | 15,37 | 15,37 | 15,37 | 15,37 | 16,25 | 2 | 3.074 |
| 13/9/2022 | 15,37 | 16,14 | -4,83% | 15,37 | 17,00 | 15,77 | 16,14 | 17,00 | 11 | 184.539 |
| 12/9/2022 | 16,96 | 16,96 | +0,06% | 16,96 | 16,96 | 16,96 | 15,37 | 17,15 | 2 | 115.328 |
| 9/9/2022 | 16,95 | 16,95 | +8,03% | 16,95 | 16,95 | 16,95 | 15,37 | 16,95 | 1 | 1.695 |
| 8/9/2022 | 15,69 | 15,69 | 0,00% | 15,69 | 15,69 | 15,69 | 15,50 | 16,95 | 1 | 4.707 |
| 6/9/2022 | 15,50 | 15,69 | +1,23% | 15,50 | 15,69 | 15,52 | 15,69 | 16,94 | 2 | 13.969 |
| 5/9/2022 | 15,50 | 15,50 | +0,85% | 15,50 | 15,50 | 15,50 | 15,50 | 16,95 | 2 | 9.300 |
| 1/9/2022 | 15,50 | 15,37 | -0,19% | 15,37 | 15,50 | 15,42 | 15,37 | 16,94 | 4 | 32.387 |
| 31/8/2022 | 15,50 | 15,40 | 0,00% | 15,40 | 15,50 | 15,44 | 15,40 | 16,94 | 2 | 15.440 |
| 30/8/2022 | 16,95 | 15,40 | -8,33% | 15,40 | 16,95 | 16,17 | 15,40 | 16,95 | 4 | 29.115 |
| 25/8/2022 | 16,94 | 16,80 | +9,30% | 16,80 | 16,94 | 16,82 | 15,40 | 16,93 | 3 | 21.868 |
| 24/8/2022 | 15,37 | 15,37 | -0,32% | 15,37 | 15,37 | 15,37 | 15,38 | 16,94 | 1 | 1.537 |
| 18/8/2022 | 15,50 | 15,42 | -8,97% | 15,42 | 15,50 | 15,43 | 15,40 | 16,94 | 2 | 7.718 |
| 17/8/2022 | 15,40 | 16,94 | +10,14% | 15,40 | 16,94 | 16,42 | 15,46 | 16,80 | 2 | 4.928 |
| 15/8/2022 | 16,14 | 15,38 | -4,71% | 15,38 | 16,14 | 16,03 | 15,50 | 16,95 | 4 | 33.666 |
| 12/8/2022 | 16,95 | 16,14 | +4,13% | 15,37 | 17,45 | 16,08 | 16,14 | 17,40 | 6 | 112.561 |
| 11/8/2022 | 15,50 | 15,50 | -8,50% | 15,50 | 16,95 | 15,55 | 15,50 | 16,95 | 7 | 85.540 |
| 10/8/2022 | 16,94 | 16,94 | +9,29% | 16,94 | 16,94 | 16,94 | 15,50 | 16,94 | 1 | 3.388 |
| 8/8/2022 | 16,43 | 15,50 | -8,45% | 15,50 | 16,95 | 16,44 | 15,50 | 16,94 | 10 | 161.182 |
| 5/8/2022 | 16,93 | 16,93 | +10,15% | 16,93 | 16,93 | 16,93 | 15,50 | 16,94 | 2 | 20.316 |
| 4/8/2022 | 15,51 | 15,37 | -0,07% | 15,37 | 15,51 | 15,45 | 16,00 | 16,94 | 3 | 12.362 |
| 3/8/2022 | 15,50 | 15,38 | -9,21% | 15,37 | 15,50 | 15,41 | 15,38 | 16,94 | 4 | 10.791 |
| 2/8/2022 | 16,95 | 16,94 | +10,21% | 16,94 | 16,95 | 16,94 | 15,50 | 16,74 | 2 | 5.084 |
| 29/7/2022 | 15,37 | 15,37 | -0,84% | 15,37 | 15,37 | 15,37 | 15,37 | 16,93 | 3 | 39.962 |
| 28/7/2022 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 15,37 | 16,94 | 2 | 7.750 |
| 27/7/2022 | 15,50 | 15,50 | -1,34% | 15,50 | 15,50 | 15,50 | 14,02 | 15,30 | 2 | 7.750 |
| 26/7/2022 | 15,72 | 15,71 | +24,88% | 15,71 | 15,72 | 15,71 | 13,52 | 15,71 | 2 | 39.285 |
| 25/7/2022 | 12,58 | 12,58 | -19,97% | 12,58 | 12,58 | 12,58 | 13,29 | 15,72 | 1 | 3.774 |
| 22/7/2022 | 15,72 | 15,72 | +0,19% | 15,72 | 15,72 | 15,72 | 15,37 | 15,72 | 2 | 15.720 |
| 21/7/2022 | 14,25 | 15,69 | -2,79% | 14,25 | 15,69 | 15,48 | 15,00 | 15,69 | 3 | 10.839 |
| 20/7/2022 | 16,14 | 16,14 | -4,78% | 16,14 | 17,75 | 16,17 | 15,02 | 16,31 | 4 | 100.265 |
| 19/7/2022 | 17,80 | 16,95 | +6,54% | 16,08 | 17,80 | 16,99 | 16,14 | 16,75 | 6 | 314.468 |
| 18/7/2022 | 15,83 | 15,91 | +6,07% | 15,83 | 16,02 | 15,87 | 15,90 | 17,92 | 3 | 9.525 |
| 15/7/2022 | 18,70 | 15,00 | -21,92% | 15,00 | 18,70 | 16,36 | 15,00 | 15,81 | 22 | 276.510 |
| 14/7/2022 | 19,21 | 19,21 | +2,73% | 19,21 | 19,21 | 19,21 | 18,70 | 18,98 | 1 | 9.605 |
| 13/7/2022 | 20,60 | 18,70 | -2,65% | 18,70 | 20,60 | 19,65 | 18,70 | 20,60 | 2 | 3.930 |
| 12/7/2022 | 19,21 | 19,21 | +0,05% | 19,21 | 19,21 | 19,21 | 18,69 | 20,60 | 1 | 9.605 |
| 8/7/2022 | 19,20 | 19,20 | -6,75% | 19,20 | 19,20 | 19,20 | 18,69 | 20,60 | 5 | 115.200 |
| 7/7/2022 | 20,57 | 20,59 | 0,00% | 20,57 | 20,59 | 20,57 | 15,51 | 20,59 | 7 | 111.108 |
| 6/7/2022 | 20,59 | 20,59 | +4,94% | 20,59 | 20,59 | 20,59 | 13,50 | 20,60 | 1 | 10.295 |
| 5/7/2022 | 19,62 | 19,62 | 0,00% | 19,62 | 19,62 | 19,62 | 15,55 | 20,60 | 1 | 105.948 |
| 4/7/2022 | 19,62 | 19,62 | -8,74% | 19,62 | 19,62 | 19,62 | 19,62 | 21,60 | 1 | 11.772 |
| 1/7/2022 | 21,63 | 21,50 | +13,28% | 21,50 | 21,63 | 21,56 | 19,62 | 21,60 | 11 | 254.506 |
| 24/6/2022 | 18,98 | 18,98 | -1,20% | 18,98 | 18,98 | 18,98 | 14,05 | 18,98 | 1 | 3.796 |
| 20/6/2022 | 19,00 | 19,21 | +1,21% | 19,00 | 19,21 | 19,13 | 11,00 | 19,35 | 3 | 5.741 |
| 6/6/2022 | 18,98 | 18,98 | -7,86% | 18,98 | 18,98 | 18,98 | 12,00 | 21,62 | 1 | 1.898 |
| 2/6/2022 | 20,60 | 20,60 | -9,29% | 20,60 | 20,60 | 20,60 | 13,50 | 21,59 | 4 | 133.900 |
| 1/6/2022 | 19,20 | 22,71 | +18,34% | 19,20 | 22,71 | 19,96 | 20,60 | 22,65 | 6 | 25.953 |
| 30/5/2022 | 19,19 | 19,19 | -0,10% | 19,19 | 19,19 | 19,19 | 13,00 | 19,19 | 1 | 1.919 |
| 27/5/2022 | 19,21 | 19,21 | -15,37% | 19,21 | 19,21 | 19,21 | 13,60 | 22,28 | 2 | 3.842 |
| 26/5/2022 | 19,21 | 22,70 | +16,77% | 19,21 | 22,70 | 21,72 | 19,44 | 22,70 | 3 | 8.691 |
| 25/5/2022 | 19,44 | 19,44 | +44,00% | 19,44 | 19,44 | 19,44 | 13,16 | 22,71 | 4 | 9.720 |
| 23/5/2022 | 17,00 | 13,50 | -29,80% | 13,50 | 17,00 | 14,75 | 13,50 | 19,21 | 3 | 5.900 |
| 20/5/2022 | 19,23 | 19,23 | +1,32% | 19,23 | 19,23 | 19,23 | 13,03 | 18,00 | 1 | 7.692 |
| 17/5/2022 | 18,98 | 18,98 | -2,37% | 18,98 | 18,98 | 18,98 | 13,00 | 22,71 | 2 | 5.694 |
| 13/5/2022 | 19,21 | 19,44 | +1,20% | 19,21 | 19,44 | 19,34 | 13,01 | 22,70 | 2 | 9.674 |
| 11/5/2022 | 19,21 | 19,21 | +1,11% | 19,21 | 19,21 | 19,21 | 19,21 | 22,71 | 1 | 1.921 |
| 9/5/2022 | 19,00 | 19,00 | -1,09% | 19,00 | 19,00 | 19,00 | 16,10 | 22,71 | 1 | 15.200 |
| 6/5/2022 | 19,21 | 19,21 | +1,21% | 19,21 | 19,21 | 19,21 | 13,10 | 22,71 | 1 | 9.605 |
| 3/5/2022 | 18,98 | 18,98 | -9,62% | 18,98 | 18,98 | 18,98 | 18,98 | 22,69 | 1 | 5.694 |
| 27/4/2022 | 17,50 | 19,95 | -7,77% | 17,50 | 19,95 | 18,16 | 19,05 | 22,70 | 3 | 39.970 |
| 25/4/2022 | 21,63 | 21,63 | -1,32% | 21,63 | 21,63 | 21,63 | 18,34 | 23,84 | 2 | 121.128 |
| 22/4/2022 | 21,92 | 21,92 | 0,00% | 21,92 | 21,92 | 21,92 | 21,63 | 23,85 | 1 | 2.192 |
| 20/4/2022 | 21,52 | 21,92 | -8,09% | 21,52 | 21,92 | 21,65 | 21,63 | 21,92 | 3 | 15.159 |
| 19/4/2022 | 23,85 | 23,85 | +10,16% | 23,85 | 23,85 | 23,85 | 0,00 | 23,85 | 2 | 4.770 |
| 18/4/2022 | 20,40 | 21,65 | -9,79% | 20,40 | 21,65 | 21,23 | 18,02 | 23,85 | 3 | 6.370 |
| 14/4/2022 | 22,30 | 24,00 | +14,29% | 22,30 | 24,00 | 23,15 | 18,00 | 20,40 | 2 | 4.630 |
| 12/4/2022 | 22,00 | 21,00 | -4,55% | 21,00 | 22,00 | 21,50 | 21,00 | 23,61 | 2 | 4.300 |
| 11/4/2022 | 22,00 | 22,00 | -7,52% | 22,00 | 22,00 | 22,00 | 22,00 | 23,60 | 1 | 2.200 |
| 8/4/2022 | 23,79 | 23,79 | +6,63% | 23,79 | 23,79 | 23,79 | 21,01 | 23,49 | 2 | 23.790 |
| 5/4/2022 | 22,31 | 22,31 | 0,00% | 22,31 | 22,31 | 22,31 | 21,01 | 22,40 | 2 | 111.550 |
| 4/4/2022 | 22,31 | 22,31 | +5,19% | 22,31 | 22,31 | 22,31 | 22,31 | 24,27 | 1 | 22.310 |
| 1/4/2022 | 21,21 | 21,21 | +1,00% | 21,21 | 21,21 | 21,21 | 21,21 | 24,27 | 1 | 89.082 |
| 31/3/2022 | 21,74 | 21,00 | -9,05% | 21,00 | 23,10 | 21,97 | 21,00 | 23,10 | 5 | 39.550 |
| 29/3/2022 | 23,09 | 23,09 | +0,61% | 23,09 | 23,09 | 23,09 | 21,00 | 22,81 | 1 | 2.309 |
| 24/3/2022 | 22,99 | 22,95 | -0,17% | 21,00 | 22,99 | 22,47 | 21,01 | 22,95 | 3 | 8.989 |
| 23/3/2022 | 22,99 | 22,99 | +9,48% | 22,99 | 22,99 | 22,99 | 21,01 | 22,99 | 2 | 29.887 |
| 22/3/2022 | 21,10 | 21,00 | -0,47% | 21,00 | 21,10 | 21,04 | 21,00 | 23,00 | 2 | 10.520 |
| 21/3/2022 | 21,10 | 21,10 | +0,48% | 21,10 | 21,10 | 21,10 | 21,10 | 23,15 | 2 | 4.220 |
| 16/3/2022 | 21,00 | 21,00 | +16,67% | 21,00 | 24,25 | 21,65 | 21,00 | 24,26 | 3 | 21.650 |
| 11/3/2022 | 18,00 | 18,00 | -13,67% | 18,00 | 18,00 | 18,00 | 17,00 | 20,75 | 4 | 122.400 |
| 9/3/2022 | 18,00 | 20,85 | -0,71% | 18,00 | 20,86 | 18,61 | 20,85 | 23,39 | 3 | 111.713 |
| 8/3/2022 | 23,30 | 21,00 | +1,20% | 21,00 | 23,30 | 21,85 | 17,80 | 21,00 | 6 | 24.040 |
| 4/3/2022 | 20,79 | 20,75 | +11,26% | 20,75 | 20,79 | 20,76 | 18,10 | 20,75 | 3 | 10.383 |
| 2/3/2022 | 18,88 | 18,65 | -4,36% | 18,65 | 18,88 | 18,75 | 18,22 | 21,83 | 3 | 39.395 |
| 25/2/2022 | 19,50 | 19,50 | -2,50% | 19,50 | 20,21 | 19,63 | 19,50 | 21,20 | 6 | 80.509 |
| 24/2/2022 | 21,10 | 20,00 | -9,09% | 20,00 | 21,19 | 21,02 | 19,60 | 21,20 | 6 | 18.925 |
| 23/2/2022 | 21,10 | 22,00 | +0,46% | 21,10 | 22,00 | 21,93 | 21,10 | 21,74 | 3 | 96.530 |
| 21/2/2022 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 21,00 | 23,35 | 2 | 15.330 |
| 18/2/2022 | 21,83 | 22,00 | -6,34% | 21,83 | 22,00 | 21,84 | 0,00 | 0,00 | 60 | 135.446 |
| 15/2/2022 | 22,90 | 23,49 | +2,22% | 22,90 | 23,49 | 22,97 | 22,20 | 23,49 | 3 | 197.589 |
| 10/2/2022 | 23,49 | 22,98 | -0,17% | 22,98 | 23,49 | 23,06 | 21,80 | 23,49 | 2 | 13.839 |
| 9/2/2022 | 23,02 | 23,02 | +1,23% | 23,02 | 23,02 | 23,02 | 21,80 | 23,49 | 1 | 2.302 |
| 8/2/2022 | 22,74 | 22,74 | +0,04% | 22,74 | 22,74 | 22,74 | 21,80 | 23,02 | 1 | 2.274 |
| 7/2/2022 | 22,73 | 22,73 | +4,36% | 22,73 | 22,73 | 22,73 | 22,00 | 23,01 | 1 | 6.819 |
| 4/2/2022 | 21,78 | 21,78 | -5,35% | 21,78 | 21,78 | 21,78 | 21,80 | 23,01 | 1 | 2.178 |
| 3/2/2022 | 23,01 | 23,01 | 0,00% | 23,01 | 23,01 | 23,01 | 21,61 | 23,01 | 3 | 108.147 |
| 2/2/2022 | 23,00 | 23,01 | +4,59% | 23,00 | 23,01 | 23,00 | 21,80 | 23,01 | 2 | 6.902 |
| 1/2/2022 | 21,60 | 22,00 | +1,85% | 21,60 | 22,00 | 21,61 | 21,62 | 23,00 | 2 | 67.000 |
| 31/1/2022 | 21,60 | 21,60 | -4,97% | 21,60 | 21,60 | 21,60 | 21,60 | 23,04 | 2 | 8.640 |
| 28/1/2022 | 22,73 | 22,73 | -5,29% | 22,73 | 22,73 | 22,73 | 21,75 | 22,73 | 3 | 65.917 |
| 27/1/2022 | 24,00 | 24,00 | +2,83% | 24,00 | 24,00 | 24,00 | 23,02 | 24,00 | 2 | 12.000 |
| 25/1/2022 | 23,34 | 23,34 | +10,35% | 23,34 | 23,34 | 23,34 | 18,67 | 23,50 | 3 | 7.002 |
| 24/1/2022 | 21,15 | 21,15 | -13,74% | 21,15 | 21,15 | 21,15 | 21,20 | 23,34 | 1 | 4.230 |
| 13/1/2022 | 24,52 | 24,52 | +22,48% | 24,52 | 24,52 | 24,52 | 18,62 | 23,34 | 2 | 4.904 |
| 12/1/2022 | 20,02 | 20,02 | +7,63% | 20,02 | 20,02 | 20,02 | 20,02 | 23,50 | 2 | 22.022 |
| 11/1/2022 | 18,60 | 18,60 | -19,93% | 18,60 | 18,60 | 18,60 | 18,60 | 24,23 | 2 | 3.720 |
| 6/1/2022 | 23,00 | 23,23 | +1,00% | 23,00 | 23,23 | 23,22 | 23,01 | 30,00 | 3 | 141.680 |
| 3/1/2022 | 23,00 | 23,00 | +2,54% | 23,00 | 23,00 | 23,00 | 21,00 | 23,00 | 1 | 2.300 |
| 21/12/2021 | 24,80 | 22,43 | -2,48% | 22,43 | 24,80 | 24,50 | 22,43 | 24,80 | 2 | 19.603 |
| 17/12/2021 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,45 | 24,80 | 4 | 50.600 |
| 16/12/2021 | 23,00 | 23,00 | -5,74% | 23,00 | 23,00 | 23,00 | 22,66 | 23,00 | 2 | 23.000 |
| 15/12/2021 | 23,50 | 24,40 | +8,93% | 22,40 | 24,40 | 23,35 | 22,46 | 24,80 | 3 | 51.390 |
| 14/12/2021 | 22,40 | 22,40 | -2,61% | 22,40 | 22,40 | 22,40 | 22,40 | 23,00 | 2 | 6.720 |
| 13/12/2021 | 22,50 | 23,00 | +2,18% | 22,50 | 23,00 | 22,61 | 22,51 | 23,00 | 3 | 95.000 |
| 9/12/2021 | 22,51 | 22,51 | -2,13% | 22,51 | 22,51 | 22,51 | 22,51 | 23,00 | 1 | 4.502 |
| 8/12/2021 | 22,72 | 23,00 | +1,63% | 22,72 | 23,00 | 22,81 | 22,73 | 23,50 | 2 | 6.844 |
| 7/12/2021 | 23,00 | 22,63 | +0,58% | 22,63 | 23,00 | 22,95 | 22,50 | 23,00 | 4 | 137.709 |
| 3/12/2021 | 22,50 | 22,50 | -6,25% | 22,50 | 22,50 | 22,50 | 22,50 | 24,00 | 1 | 2.250 |
| 2/12/2021 | 24,00 | 24,00 | +5,63% | 24,00 | 24,00 | 24,00 | 22,50 | 24,00 | 1 | 2.400 |
| 1/12/2021 | 22,72 | 22,72 | -5,33% | 22,72 | 22,72 | 22,72 | 22,70 | 23,00 | 1 | 2.272 |
| 30/11/2021 | 22,52 | 24,00 | +4,67% | 22,52 | 24,00 | 22,91 | 22,56 | 24,00 | 7 | 109.970 |
| 29/11/2021 | 22,97 | 22,93 | -0,30% | 22,93 | 22,97 | 22,93 | 22,75 | 22,99 | 3 | 45.872 |
| 26/11/2021 | 22,52 | 23,00 | +2,13% | 22,52 | 23,00 | 22,58 | 22,52 | 23,00 | 3 | 15.812 |
| 25/11/2021 | 23,00 | 22,52 | -0,88% | 22,52 | 23,00 | 22,60 | 22,52 | 23,00 | 2 | 13.560 |
| 24/11/2021 | 22,72 | 22,72 | -1,22% | 22,72 | 22,72 | 22,72 | 22,71 | 23,00 | 1 | 4.544 |
| 23/11/2021 | 23,00 | 23,00 | +1,23% | 23,00 | 23,00 | 23,00 | 22,56 | 24,61 | 1 | 101.200 |
| 22/11/2021 | 22,72 | 22,72 | -1,22% | 22,72 | 22,72 | 22,72 | 22,63 | 22,99 | 1 | 113.600 |
| 19/11/2021 | 23,00 | 23,00 | 0,00% | 22,60 | 23,00 | 22,92 | 22,60 | 23,00 | 3 | 45.840 |
| 18/11/2021 | 24,00 | 23,00 | +1,68% | 23,00 | 24,00 | 23,19 | 22,60 | 23,00 | 3 | 48.700 |
| 17/11/2021 | 22,72 | 22,62 | -1,65% | 22,62 | 24,89 | 22,75 | 22,62 | 24,59 | 4 | 40.953 |
| 16/11/2021 | 23,00 | 23,00 | -7,59% | 23,00 | 24,89 | 23,63 | 22,62 | 24,89 | 3 | 7.089 |
| 12/11/2021 | 24,89 | 24,89 | +9,55% | 24,89 | 24,89 | 24,89 | 22,60 | 24,58 | 1 | 2.489 |
| 10/11/2021 | 22,30 | 22,72 | -1,22% | 22,30 | 22,72 | 22,62 | 22,72 | 24,80 | 3 | 47.502 |
| 9/11/2021 | 23,00 | 23,00 | +1,23% | 23,00 | 23,00 | 23,00 | 23,00 | 25,00 | 1 | 13.800 |
| 8/11/2021 | 22,72 | 22,72 | -0,35% | 22,72 | 22,72 | 22,72 | 22,00 | 23,00 | 1 | 4.544 |
| 5/11/2021 | 22,00 | 22,80 | -8,80% | 22,00 | 22,80 | 22,15 | 22,00 | 22,80 | 3 | 57.600 |
| 4/11/2021 | 22,72 | 25,00 | +10,04% | 22,72 | 25,00 | 22,92 | 22,00 | 25,00 | 2 | 25.220 |
| 3/11/2021 | 22,72 | 22,72 | +16,16% | 22,72 | 22,72 | 22,72 | 22,00 | 23,00 | 2 | 40.896 |
| 28/10/2021 | 23,02 | 19,56 | -14,99% | 19,56 | 24,00 | 22,95 | 19,60 | 25,00 | 6 | 71.165 |
| 26/10/2021 | 23,01 | 23,01 | -1,24% | 23,01 | 23,01 | 23,01 | 23,01 | 24,00 | 3 | 73.632 |
| 21/10/2021 | 23,30 | 23,30 | +0,43% | 23,30 | 23,30 | 23,30 | 22,90 | 25,00 | 1 | 230.670 |
| 20/10/2021 | 23,20 | 23,20 | -1,28% | 23,20 | 23,20 | 23,20 | 22,57 | 23,20 | 1 | 4.640 |
| 19/10/2021 | 22,57 | 23,50 | +0,09% | 22,57 | 23,50 | 23,03 | 22,57 | 23,50 | 4 | 9.214 |
| 18/10/2021 | 23,48 | 23,48 | 0,00% | 23,48 | 23,48 | 23,48 | 22,57 | 23,48 | 1 | 11.740 |
| 15/10/2021 | 23,48 | 23,48 | +4,12% | 23,48 | 23,48 | 23,48 | 22,60 | 23,48 | 1 | 11.740 |
| 13/10/2021 | 22,55 | 22,55 | 0,00% | 22,55 | 22,55 | 22,55 | 22,55 | 25,00 | 1 | 22.550 |
| 11/10/2021 | 22,56 | 22,55 | 0,00% | 22,55 | 22,56 | 22,55 | 22,55 | 25,00 | 2 | 9.021 |
| 8/10/2021 | 24,79 | 22,55 | 0,00% | 22,55 | 24,79 | 23,67 | 22,55 | 24,79 | 2 | 14.202 |
| 7/10/2021 | 22,55 | 22,55 | 0,00% | 22,55 | 22,55 | 22,55 | 22,55 | 25,00 | 2 | 157.850 |
| 6/10/2021 | 22,72 | 22,55 | -0,75% | 22,55 | 22,72 | 22,64 | 22,55 | 25,00 | 3 | 52.086 |
| 5/10/2021 | 22,72 | 22,72 | 0,00% | 22,72 | 22,72 | 22,72 | 22,55 | 25,34 | 1 | 4.544 |
| 4/10/2021 | 22,72 | 22,72 | -2,41% | 22,72 | 22,72 | 22,72 | 22,55 | 25,34 | 1 | 27.264 |
| 24/9/2021 | 23,28 | 23,28 | -0,17% | 23,28 | 23,28 | 23,28 | 22,60 | 24,50 | 1 | 2.328 |
| 23/9/2021 | 23,00 | 23,32 | +1,39% | 23,00 | 23,60 | 23,11 | 22,62 | 24,00 | 4 | 80.892 |
| 22/9/2021 | 22,23 | 23,00 | +3,60% | 22,23 | 23,00 | 22,54 | 22,80 | 23,00 | 3 | 103.721 |
| 21/9/2021 | 22,10 | 22,20 | -1,33% | 22,10 | 22,20 | 22,10 | 22,05 | 23,00 | 3 | 79.570 |
| 20/9/2021 | 22,50 | 22,50 | -1,57% | 22,50 | 22,50 | 22,50 | 22,01 | 23,38 | 1 | 2.250 |
| 17/9/2021 | 22,85 | 22,86 | -2,31% | 22,85 | 22,87 | 22,85 | 22,86 | 23,40 | 5 | 150.874 |
| 16/9/2021 | 23,30 | 23,40 | +2,99% | 23,30 | 23,40 | 23,37 | 23,08 | 23,60 | 7 | 320.210 |
| 15/9/2021 | 23,12 | 22,72 | +1,88% | 22,72 | 23,12 | 22,91 | 23,00 | 23,35 | 5 | 151.220 |
| 13/9/2021 | 23,35 | 22,30 | +0,90% | 22,30 | 23,35 | 23,27 | 22,43 | 23,35 | 3 | 86.122 |
| 10/9/2021 | 22,10 | 22,10 | -5,56% | 22,10 | 22,10 | 22,10 | 22,12 | 23,11 | 2 | 181.220 |
| 8/9/2021 | 22,90 | 23,40 | 0,00% | 22,90 | 23,40 | 23,29 | 22,97 | 23,40 | 8 | 165.399 |
| 6/9/2021 | 23,40 | 23,40 | +1,21% | 23,40 | 23,40 | 23,40 | 23,12 | 23,40 | 1 | 7.020 |
| 3/9/2021 | 23,12 | 23,12 | -1,24% | 23,12 | 23,12 | 23,12 | 22,70 | 23,50 | 1 | 9.248 |
| 2/9/2021 | 23,41 | 23,41 | +0,04% | 23,41 | 23,41 | 23,41 | 23,41 | 24,50 | 2 | 14.046 |
| 1/9/2021 | 23,40 | 23,40 | +6,36% | 23,40 | 23,40 | 23,40 | 22,00 | 23,41 | 1 | 2.340 |
| 31/8/2021 | 23,87 | 22,00 | -5,98% | 22,00 | 23,87 | 23,19 | 22,00 | 23,41 | 4 | 23.199 |
| 30/8/2021 | 23,40 | 23,40 | 0,00% | 23,40 | 23,40 | 23,15 | 22,90 | 23,12 | 2 | 20.836 |
| 26/8/2021 | 23,12 | 23,40 | +1,65% | 23,04 | 23,40 | 23,28 | 23,11 | 23,99 | 4 | 193.295 |
| 25/8/2021 | 23,02 | 23,02 | -1,62% | 23,02 | 23,02 | 23,02 | 23,30 | 23,40 | 1 | 2.302 |
| 24/8/2021 | 23,40 | 23,40 | +1,74% | 23,40 | 23,40 | 23,40 | 23,01 | 23,40 | 2 | 4.680 |
| 23/8/2021 | 23,00 | 23,00 | -1,71% | 23,00 | 23,00 | 23,00 | 23,00 | 23,40 | 2 | 16.100 |
| 20/8/2021 | 23,40 | 23,40 | +2,41% | 23,40 | 23,40 | 23,40 | 22,90 | 23,40 | 3 | 21.060 |
| 19/8/2021 | 23,50 | 22,85 | 0,00% | 22,85 | 23,50 | 23,00 | 22,85 | 23,40 | 4 | 46.005 |
| 18/8/2021 | 22,85 | 22,85 | -0,22% | 22,85 | 22,85 | 22,85 | 22,85 | 23,50 | 3 | 11.425 |
| 16/8/2021 | 23,40 | 22,90 | -0,43% | 22,90 | 24,00 | 23,35 | 23,00 | 23,99 | 8 | 277.907 |
| 12/8/2021 | 23,40 | 23,00 | -5,74% | 23,00 | 23,40 | 23,30 | 23,00 | 24,64 | 8 | 67.573 |
| 11/8/2021 | 23,68 | 24,40 | -2,01% | 23,68 | 24,40 | 23,96 | 23,68 | 24,40 | 3 | 23.968 |
| 10/8/2021 | 23,12 | 24,90 | +5,15% | 23,12 | 25,34 | 24,08 | 23,01 | 24,90 | 7 | 185.435 |
| 9/8/2021 | 23,68 | 23,68 | -1,33% | 23,68 | 23,68 | 23,68 | 23,68 | 24,40 | 2 | 16.576 |
| 6/8/2021 | 23,00 | 24,00 | +3,67% | 23,00 | 24,00 | 23,15 | 23,05 | 24,00 | 3 | 60.200 |
| 5/8/2021 | 23,15 | 23,15 | 0,00% | 23,15 | 23,15 | 23,15 | 23,01 | 24,63 | 1 | 9.260 |
| 4/8/2021 | 23,12 | 23,15 | -0,34% | 23,12 | 23,15 | 23,13 | 23,15 | 23,79 | 5 | 48.582 |
| 3/8/2021 | 23,80 | 23,23 | -0,73% | 23,23 | 23,80 | 23,30 | 23,01 | 23,51 | 3 | 46.602 |
| 2/8/2021 | 23,40 | 23,40 | +1,52% | 23,12 | 23,40 | 23,28 | 23,12 | 23,40 | 4 | 11.644 |
| 30/7/2021 | 23,04 | 23,05 | +0,17% | 23,04 | 23,05 | 23,04 | 23,07 | 23,55 | 3 | 16.130 |
| 29/7/2021 | 23,12 | 23,01 | +0,04% | 23,01 | 23,12 | 23,09 | 23,05 | 23,84 | 2 | 9.237 |
| 27/7/2021 | 23,50 | 23,00 | -0,52% | 23,00 | 23,50 | 23,14 | 23,00 | 23,84 | 5 | 120.354 |
| 26/7/2021 | 23,12 | 23,12 | +0,48% | 23,12 | 23,12 | 23,12 | 23,12 | 23,90 | 1 | 92.480 |
| 23/7/2021 | 23,12 | 23,01 | 0,00% | 23,01 | 23,12 | 23,04 | 23,02 | 23,80 | 2 | 6.914 |
| 22/7/2021 | 23,03 | 23,01 | -0,04% | 23,01 | 23,03 | 23,01 | 23,01 | 23,80 | 2 | 25.319 |
| 21/7/2021 | 23,40 | 23,02 | -2,25% | 23,02 | 23,40 | 23,05 | 23,04 | 23,80 | 7 | 332.063 |
| 20/7/2021 | 23,68 | 23,55 | +0,64% | 23,55 | 23,90 | 23,68 | 23,13 | 23,55 | 6 | 21.320 |
| 19/7/2021 | 23,12 | 23,40 | +1,65% | 23,12 | 23,40 | 23,26 | 23,13 | 23,90 | 2 | 139.560 |
| 16/7/2021 | 23,94 | 23,02 | -3,84% | 23,02 | 23,95 | 23,76 | 23,03 | 23,94 | 4 | 19.008 |
| 15/7/2021 | 23,00 | 23,94 | +0,67% | 23,00 | 23,94 | 23,10 | 23,00 | 23,94 | 4 | 87.804 |
| 14/7/2021 | 23,50 | 23,78 | +2,77% | 23,50 | 23,78 | 23,71 | 23,00 | 23,49 | 3 | 21.346 |
| 13/7/2021 | 23,41 | 23,14 | -1,11% | 23,13 | 23,69 | 23,24 | 23,14 | 24,00 | 8 | 371.946 |
| 12/7/2021 | 23,12 | 23,40 | -0,21% | 23,01 | 23,40 | 23,05 | 23,29 | 24,36 | 6 | 131.424 |
| 8/7/2021 | 23,17 | 23,45 | -2,09% | 22,89 | 23,45 | 23,12 | 23,18 | 24,39 | 6 | 245.172 |
| 7/7/2021 | 23,47 | 23,95 | +3,68% | 23,19 | 23,95 | 23,35 | 23,45 | 23,94 | 5 | 119.115 |
| 6/7/2021 | 23,38 | 23,10 | -1,62% | 23,10 | 23,70 | 23,50 | 23,38 | 23,46 | 7 | 25.858 |
| 5/7/2021 | 24,35 | 23,48 | -3,77% | 23,20 | 24,35 | 23,61 | 23,48 | 24,05 | 13 | 106.247 |
| 2/7/2021 | 24,40 | 24,40 | -0,29% | 24,40 | 24,40 | 24,40 | 24,10 | 24,11 | 5 | 139.080 |
| 1/7/2021 | 24,47 | 24,47 | +6,35% | 23,01 | 24,47 | 23,83 | 23,22 | 24,49 | 8 | 347.929 |
| 30/6/2021 | 24,18 | 23,01 | -5,11% | 23,01 | 24,18 | 23,58 | 23,00 | 24,16 | 8 | 101.397 |
| 29/6/2021 | 24,25 | 24,25 | +3,77% | 24,25 | 24,25 | 24,25 | 23,15 | 23,96 | 2 | 4.850 |
| 28/6/2021 | 23,36 | 23,37 | +0,04% | 23,36 | 23,37 | 23,36 | 23,65 | 24,10 | 4 | 86.444 |
| 24/6/2021 | 24,70 | 23,36 | -5,62% | 23,00 | 24,70 | 23,91 | 23,36 | 24,93 | 8 | 124.352 |
| 23/6/2021 | 25,04 | 24,75 | -2,71% | 24,39 | 25,45 | 24,86 | 24,75 | 24,80 | 24 | 370.542 |
| 22/6/2021 | 25,20 | 25,44 | +2,21% | 24,49 | 25,44 | 24,95 | 24,51 | 25,44 | 20 | 574.003 |
| 21/6/2021 | 25,80 | 24,89 | -4,75% | 23,09 | 25,80 | 23,96 | 24,00 | 24,89 | 13 | 285.233 |
| 18/6/2021 | 24,67 | 26,13 | +8,42% | 23,60 | 26,13 | 25,06 | 24,03 | 25,95 | 24 | 553.934 |
| 17/6/2021 | 25,85 | 24,10 | 0,00% | 24,10 | 28,26 | 26,66 | 24,16 | 24,99 | 91 | 2.517.557 |
| 16/6/2021 | 24,57 | 24,10 | +2,16% | 23,61 | 26,30 | 24,94 | 24,10 | 24,61 | 59 | 1.556.447 |
| 15/6/2021 | 23,23 | 23,59 | -4,03% | 23,23 | 24,50 | 23,30 | 23,51 | 24,50 | 10 | 650.290 |
| 14/6/2021 | 24,00 | 24,58 | +6,09% | 24,00 | 25,09 | 24,65 | 23,23 | 24,29 | 13 | 463.430 |
| 11/6/2021 | 24,45 | 23,17 | -7,32% | 23,17 | 24,45 | 23,44 | 23,20 | 24,09 | 9 | 161.765 |
| 10/6/2021 | 23,18 | 25,00 | +7,90% | 23,17 | 25,90 | 24,68 | 0,00 | 0,00 | 20 | 367.846 |
| 9/6/2021 | 23,73 | 23,17 | -2,32% | 23,17 | 24,09 | 23,90 | 23,17 | 23,51 | 12 | 136.236 |
| 8/6/2021 | 23,72 | 23,72 | +2,46% | 23,72 | 23,72 | 23,72 | 23,73 | 25,00 | 3 | 7.116 |
| 7/6/2021 | 24,30 | 23,15 | -1,91% | 23,15 | 24,30 | 23,98 | 23,15 | 24,50 | 16 | 206.239 |