O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CBEE3F - AMPLA ENERG - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 12,01 12,01 0,00% 11,56 12,01 12,00 11,56 12,01 6 62.404
5/9/2025 11,45 12,01 -18,47% 11,45 12,01 11,73 11,51 12,01 2 7.038
4/9/2025 12,68 14,73 +15,53% 12,67 14,73 12,90 13,43 14,73 9 68.386
3/9/2025 12,79 12,75 +14,25% 11,23 12,79 12,54 11,25 12,73 9 68.980
2/9/2025 12,78 11,16 +1,27% 11,16 12,79 12,59 11,16 12,50 5 130.984
1/9/2025 11,21 11,02 -0,09% 11,02 12,78 11,29 11,25 12,78 4 101.616
29/8/2025 12,19 11,03 +0,27% 11,01 12,19 11,56 11,02 12,19 12 149.153
28/8/2025 13,59 11,00 -20,06% 11,00 13,59 12,34 11,00 13,30 6 124.696
27/8/2025 13,76 13,76 +1,03% 13,76 13,76 13,76 12,22 14,70 3 9.632
22/8/2025 13,62 13,62 +8,96% 13,60 13,62 13,61 10,74 13,55 3 20.422
21/8/2025 12,50 12,50 -7,95% 12,50 12,50 12,50 12,00 14,74 1 1.250
20/8/2025 13,40 13,58 +40,00% 10,74 13,60 13,51 13,69 14,70 8 99.980
19/8/2025 9,70 9,70 -2,02% 9,70 9,70 9,70 10,00 13,40 2 8.730
18/8/2025 12,50 9,90 -20,86% 9,90 12,50 9,99 8,91 12,50 9 120.879
14/8/2025 12,51 12,51 -3,02% 12,51 12,51 12,51 12,50 13,50 3 117.594
13/8/2025 14,33 12,90 +3,53% 12,90 14,33 13,97 12,89 14,70 2 16.767
11/8/2025 14,14 12,46 -11,00% 12,40 14,14 13,70 11,01 14,72 6 63.046
8/8/2025 12,48 14,00 0,00% 12,48 14,00 13,51 14,00 14,71 2 29.736
7/8/2025 14,00 14,00 +0,07% 14,00 14,00 14,00 12,91 14,49 3 137.200
6/8/2025 12,50 13,99 +11,92% 12,50 13,99 12,84 12,01 14,00 4 16.699
5/8/2025 12,50 12,50 -3,92% 12,50 12,50 12,50 12,01 13,90 1 5.000
4/8/2025 13,01 13,01 +0,08% 13,01 13,01 13,01 13,01 13,99 1 1.301
1/8/2025 13,00 13,00 -7,14% 13,00 13,00 13,00 13,01 13,99 1 2.600
31/7/2025 14,00 14,00 0,00% 14,00 14,00 14,00 11,01 15,35 4 44.800
30/7/2025 13,30 14,00 +5,26% 13,30 14,00 13,86 11,02 14,00 5 13.860
29/7/2025 13,30 13,30 -10,07% 13,30 13,30 13,30 11,02 14,29 1 1.330
28/7/2025 14,50 14,79 -1,00% 14,50 14,79 14,74 12,01 14,78 3 25.072
25/7/2025 14,94 14,94 -0,27% 14,94 14,94 14,94 12,50 14,79 1 8.964
24/7/2025 14,98 14,98 +17,49% 14,98 14,98 14,98 11,02 14,20 3 14.980
23/7/2025 15,00 12,75 -14,03% 12,75 15,00 12,78 11,06 14,80 5 90.750
22/7/2025 14,67 14,83 0,00% 14,67 14,83 14,68 14,00 15,20 5 57.261
21/7/2025 12,01 14,83 +23,58% 12,01 14,84 13,81 12,03 15,35 16 219.695
18/7/2025 10,05 12,00 +19,88% 10,05 12,00 11,02 10,01 13,00 7 37.495
15/7/2025 10,01 10,01 -0,79% 10,01 10,01 10,01 9,50 27,00 1 1.001
14/7/2025 9,99 10,09 +0,90% 9,90 10,09 9,99 9,00 14,56 10 30.976
11/7/2025 10,00 10,00 +17,37% 8,53 10,10 9,79 10,00 18,69 8 74.440
10/7/2025 8,53 8,52 -11,98% 8,52 8,53 8,52 8,53 9,98 2 17.050
9/7/2025 9,68 9,68 -3,10% 9,68 9,68 9,68 9,50 27,00 1 2.904
8/7/2025 10,00 9,99 -13,51% 9,99 10,00 9,99 10,49 14,52 3 2.998
3/7/2025 11,00 11,55 +22,35% 11,00 11,55 11,01 10,00 27,00 4 56.155
2/7/2025 8,51 9,44 -3,38% 8,51 9,44 9,12 9,44 10,99 7 16.430
30/6/2025 8,50 9,77 +14,94% 8,50 9,77 8,71 8,51 9,28 2 10.454
27/6/2025 8,51 8,50 -3,30% 8,50 8,51 8,50 8,50 10,99 3 2.552
26/6/2025 9,25 8,79 -5,99% 8,79 9,25 9,02 8,40 8,79 2 1.804
25/6/2025 9,35 9,35 +12,52% 9,35 9,35 9,35 9,82 10,99 1 4.675
24/6/2025 8,31 8,31 -10,16% 8,31 8,31 8,31 8,30 11,00 2 8.310
23/6/2025 9,06 9,25 +2,10% 9,06 9,25 9,15 9,28 14,40 7 77.859
20/6/2025 9,55 9,06 +7,86% 9,06 9,65 9,14 8,35 9,65 5 65.871
11/6/2025 8,40 8,40 -16,00% 8,40 8,40 8,40 8,21 10,00 3 42.840
10/6/2025 10,00 10,00 +3,52% 10,00 10,00 10,00 8,49 10,00 1 1.000
9/6/2025 9,66 9,66 +15,00% 9,66 9,66 9,66 9,00 10,00 1 1.932
5/6/2025 9,40 8,40 -16,83% 8,40 9,40 8,47 8,41 10,00 6 98.300
4/6/2025 10,10 10,10 +1,00% 10,10 10,10 10,10 8,59 10,10 4 27.270
3/6/2025 11,00 10,00 +17,79% 10,00 11,00 10,03 8,60 10,00 2 52.200
2/6/2025 10,10 8,49 -15,10% 8,49 10,93 8,79 8,49 12,50 15 226.984
30/5/2025 9,55 10,00 +5,15% 8,88 10,00 9,60 9,50 10,50 13 153.722
29/5/2025 9,71 9,51 +5,67% 9,50 9,99 9,88 9,01 9,99 10 59.306
28/5/2025 8,16 9,00 -10,00% 8,16 9,55 8,69 9,00 9,99 9 98.221
27/5/2025 10,00 10,00 0,00% 10,00 10,00 10,00 8,04 10,00 3 3.000
26/5/2025 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 13,37 7 17.000
23/5/2025 10,00 10,00 +24,69% 10,00 10,00 10,00 8,02 10,00 1 1.000
22/5/2025 10,49 8,02 +0,25% 8,02 11,00 10,90 8,02 10,00 4 61.049
21/5/2025 8,00 8,00 -1,23% 8,00 8,00 8,00 8,60 11,00 3 9.600
19/5/2025 9,48 8,10 +0,62% 8,10 9,49 8,41 8,02 9,85 5 51.355
16/5/2025 9,50 8,05 -4,17% 8,05 9,50 8,60 8,11 9,49 10 9.465
15/5/2025 8,40 8,40 -0,12% 8,40 8,40 8,40 8,05 9,49 4 21.840
14/5/2025 8,11 8,41 -0,12% 8,11 8,41 8,35 8,41 10,94 3 8.350
12/5/2025 8,42 8,42 +3,95% 8,42 8,42 8,42 8,42 10,94 1 842
9/5/2025 8,90 8,10 +0,87% 8,10 8,90 8,87 8,10 10,50 3 23.950
8/5/2025 8,03 8,03 -13,47% 8,03 8,03 8,03 8,04 10,99 1 803
7/5/2025 9,22 9,28 +5,22% 9,22 9,28 9,23 8,02 20,00 5 55.395
2/5/2025 8,31 8,82 +5,00% 8,31 8,82 8,40 8,82 11,00 6 38.679
29/4/2025 8,40 8,40 -4,76% 8,40 8,40 8,40 8,50 12,00 5 11.760
28/4/2025 9,99 8,82 -2,00% 8,82 9,99 8,83 8,11 8,82 5 58.334
25/4/2025 9,00 9,00 +12,08% 9,00 9,00 9,00 8,00 9,00 1 900
23/4/2025 8,80 8,03 -8,75% 8,03 8,80 8,60 8,03 10,00 2 3.443
22/4/2025 8,80 8,80 +8,64% 8,80 8,80 8,80 8,02 8,80 5 19.360
16/4/2025 8,50 8,10 -7,95% 8,08 8,50 8,11 8,10 9,00 7 154.121
14/4/2025 8,80 8,80 0,00% 8,80 8,80 8,80 8,50 8,80 1 1.760
8/4/2025 8,80 8,80 -2,22% 8,80 8,80 8,80 8,50 8,80 1 2.640
7/4/2025 9,00 9,00 +5,88% 9,00 9,00 9,00 8,50 10,71 1 2.700
2/4/2025 8,50 8,50 0,00% 8,50 8,50 8,50 8,50 10,72 3 2.550
1/4/2025 8,80 8,50 -3,41% 8,50 8,80 8,68 8,50 10,44 5 72.962
31/3/2025 8,85 8,80 0,00% 8,80 8,85 8,82 8,80 10,44 3 7.940
28/3/2025 8,80 8,80 0,00% 8,80 8,80 8,80 8,52 10,44 1 880
27/3/2025 8,55 8,80 0,00% 8,55 8,80 8,56 8,52 9,30 2 29.975
26/3/2025 8,89 8,80 0,00% 8,80 8,89 8,80 8,70 10,00 3 36.978
25/3/2025 8,80 8,80 +6,02% 8,80 9,00 8,82 8,51 9,99 4 22.940
24/3/2025 10,64 8,30 -21,92% 8,30 10,64 8,51 8,30 10,63 5 74.907
21/3/2025 10,63 10,63 +2,21% 10,63 10,63 10,63 8,01 10,40 1 1.063
20/3/2025 10,40 10,40 -0,86% 10,40 10,40 10,40 8,00 10,61 1 1.040
18/3/2025 10,49 10,49 +0,10% 10,49 10,49 10,49 10,48 10,64 1 1.049
17/3/2025 10,00 10,48 0,00% 10,00 10,48 10,04 8,00 10,64 3 11.048
5/3/2025 10,48 10,48 0,00% 10,48 10,48 10,48 8,40 10,48 1 10.480
28/2/2025 10,48 10,48 +1,95% 10,48 10,48 10,48 8,40 10,48 1 2.096
24/2/2025 10,28 10,28 +4,79% 10,28 10,28 10,28 8,47 10,48 1 1.028
18/2/2025 9,81 9,81 -6,48% 9,81 9,81 9,81 9,00 10,48 3 34.335
10/2/2025 10,49 10,49 +1,25% 10,49 10,49 10,49 9,81 10,73 1 54.548
4/2/2025 10,36 10,36 +5,61% 10,36 10,36 10,36 9,81 10,36 1 2.072
3/2/2025 9,81 9,81 +3,26% 9,81 9,81 9,81 9,81 10,73 1 981
29/1/2025 8,73 9,50 +0,85% 8,73 10,39 9,16 8,50 10,73 5 97.150
28/1/2025 8,52 9,42 -7,28% 8,52 9,42 8,97 8,51 10,55 2 1.794
17/1/2025 10,16 10,16 -0,49% 10,16 10,16 10,16 9,02 20,00 1 1.016
16/1/2025 10,21 10,21 -2,39% 10,21 10,21 10,21 10,21 12,00 1 1.021
14/1/2025 10,46 10,46 -12,83% 10,46 10,46 10,46 9,02 12,00 1 1.046
10/1/2025 12,00 12,00 +19,88% 12,00 12,00 12,00 9,02 12,00 1 4.800
3/1/2025 10,01 10,01 0,00% 10,01 10,01 10,01 8,00 13,37 3 20.020
2/1/2025 10,01 10,01 -9,00% 10,01 10,01 10,01 8,00 13,37 1 1.001
23/12/2024 10,00 11,00 0,00% 10,00 11,00 10,16 10,01 13,37 2 12.200
20/12/2024 11,00 11,00 -3,93% 11,00 11,00 11,00 9,85 13,37 1 8.800
11/12/2024 12,00 12,00 -36,68% 12,00 12,00 12,00 11,00 13,37 1 27.600
25/11/2024 11,45 11,45 +0,17% 11,45 11,45 11,45 11,45 13,37 5 10.305
19/11/2024 11,45 11,43 -0,17% 11,43 11,45 11,44 11,43 18,85 2 45.780
18/11/2024 11,43 11,45 -6,53% 11,43 11,45 11,44 11,45 13,37 5 35.493
14/11/2024 12,50 12,25 +3,99% 12,25 12,50 12,29 12,00 12,98 3 7.375
13/11/2024 12,98 11,78 -5,68% 10,02 12,98 10,62 11,54 12,45 10 38.253
12/11/2024 12,49 12,49 -3,92% 12,49 12,49 12,49 11,00 12,50 4 13.739
8/11/2024 13,00 13,00 +0,08% 13,00 13,00 13,00 10,15 12,35 2 7.800
7/11/2024 12,99 12,99 +12,96% 12,99 12,99 12,99 10,15 13,00 1 1.299
4/11/2024 11,50 11,50 +3,32% 11,50 11,50 11,50 10,15 13,00 2 35.650
1/11/2024 11,50 11,13 -3,22% 11,13 11,50 11,46 10,15 12,50 3 13.763
30/10/2024 11,50 11,50 0,00% 11,50 11,50 11,50 11,13 11,50 2 28.750
29/10/2024 11,80 11,50 -11,54% 11,50 11,80 11,53 11,50 13,00 3 9.230
28/10/2024 13,00 13,00 +0,78% 12,70 13,00 12,98 12,57 13,00 5 35.055
25/10/2024 12,90 12,90 +8,86% 12,64 12,90 12,89 12,51 14,56 9 73.484
24/10/2024 13,97 11,85 -15,30% 11,85 13,97 12,91 11,85 13,50 2 2.582
23/10/2024 11,85 13,99 +18,36% 11,85 13,99 12,92 11,85 13,95 2 2.584
22/10/2024 13,95 11,82 -1,99% 11,82 13,99 13,42 11,80 13,50 4 5.371
18/10/2024 12,06 12,06 0,00% 12,06 12,06 12,06 11,75 13,95 1 12.060
15/10/2024 12,06 12,06 +4,78% 12,06 12,06 12,06 12,00 13,15 1 10.854
10/10/2024 11,51 11,51 -1,79% 11,51 11,51 11,51 11,51 13,95 2 2.302
9/10/2024 11,72 11,72 -17,58% 11,72 11,72 11,72 11,51 13,95 1 1.172
7/10/2024 14,22 14,22 +8,22% 14,22 14,22 14,22 14,22 14,57 1 2.844
3/10/2024 13,14 13,14 -7,59% 13,14 13,14 13,14 11,50 14,57 2 3.942
1/10/2024 14,22 14,22 +0,35% 14,22 14,22 14,29 14,39 16,99 4 25.732
30/9/2024 15,52 14,17 -17,62% 13,20 15,99 14,73 14,17 17,00 18 422.766
26/9/2024 15,99 17,20 -2,88% 15,80 21,49 18,00 17,20 18,27 18 653.582
25/9/2024 19,18 17,71 -6,74% 15,99 19,18 16,50 16,51 18,00 12 153.499
24/9/2024 14,00 18,99 +0,21% 14,00 18,99 15,19 13,01 18,98 9 202.099
23/9/2024 16,00 18,95 +80,48% 16,00 18,95 18,09 15,00 19,00 15 184.585
20/9/2024 10,50 10,50 0,00% 10,50 10,50 10,50 10,00 35,86 1 1.050
19/9/2024 10,50 10,50 0,00% 10,50 10,50 10,50 9,54 11,00 3 11.550
18/9/2024 10,00 10,50 +5,00% 10,00 10,50 10,25 10,00 0,00 3 4.100
17/9/2024 10,00 10,00 0,00% 10,00 11,00 10,56 9,54 0,00 7 39.100
13/9/2024 10,00 10,00 0,00% 10,00 10,00 10,00 9,55 11,00 5 36.000
12/9/2024 10,00 10,00 +0,50% 10,00 10,00 10,00 9,54 10,00 3 24.000
11/9/2024 9,95 9,95 +1,53% 9,95 9,95 9,95 9,22 9,95 5 61.690
10/9/2024 11,40 9,80 -14,04% 9,80 11,40 11,12 9,95 11,40 3 25.580
9/9/2024 11,40 11,40 +4,88% 11,40 11,40 11,40 8,98 11,40 1 1.140
6/9/2024 10,87 10,87 +8,70% 10,87 10,87 10,87 8,98 12,29 1 2.174
4/9/2024 10,00 10,00 +1,01% 10,00 10,00 10,00 9,59 10,87 1 10.000
2/9/2024 9,90 9,90 +1,02% 9,90 9,90 9,90 8,97 10,86 2 32.670
30/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 1 980
29/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 2 1.960
28/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 2 2.940
27/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 2 2.940
26/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 4 3.920
22/8/2024 8,98 9,80 -10,01% 8,97 9,80 9,14 8,97 9,80 6 178.285
21/8/2024 10,89 10,89 +10,00% 10,89 10,89 10,89 9,90 10,35 1 1.089
15/8/2024 9,90 9,90 +10,12% 9,90 9,90 9,90 9,00 9,90 2 3.960
12/8/2024 8,99 8,99 -8,08% 8,99 8,99 8,99 8,99 11,44 3 38.657
6/8/2024 9,90 9,78 -1,21% 9,78 9,90 9,79 10,00 11,44 3 9.792
2/8/2024 9,95 9,90 +10,12% 9,90 11,45 10,34 9,90 11,45 9 11.381
31/7/2024 9,90 8,99 -9,19% 8,99 9,90 9,17 9,10 9,80 2 4.586
30/7/2024 9,90 9,90 -1,00% 9,90 9,90 9,90 8,99 9,90 2 1.980
24/7/2024 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 11,45 1 1.000
22/7/2024 10,00 10,00 +11,23% 10,00 10,00 10,00 10,00 11,45 1 1.000
12/7/2024 9,50 8,99 -8,27% 8,99 9,50 9,01 9,05 12,28 4 54.982
11/7/2024 10,29 9,80 -24,62% 9,80 10,29 9,85 9,80 13,00 3 9.851
10/7/2024 13,00 13,00 +10,17% 13,00 13,00 13,00 9,81 12,99 5 65.000
5/7/2024 11,78 11,80 +0,17% 11,78 11,80 11,79 9,00 11,84 2 2.358
4/7/2024 11,78 11,78 -0,08% 11,78 11,78 11,78 8,99 11,77 1 1.178
3/7/2024 9,90 11,79 +19,82% 9,89 11,79 10,02 9,89 11,78 8 14.041
28/6/2024 9,84 9,84 +5,35% 9,84 9,84 9,84 9,35 11,83 2 2.952
24/6/2024 9,34 9,34 +3,66% 9,34 9,34 9,34 9,34 11,83 5 16.812
20/6/2024 9,11 9,01 -1,42% 9,01 9,11 9,06 9,01 11,83 3 80.669
17/6/2024 9,11 9,14 +0,33% 9,11 9,14 9,11 9,12 11,83 2 6.383
14/6/2024 9,11 9,11 -0,11% 9,11 9,11 9,11 9,11 11,83 1 2.733
12/6/2024 9,71 9,12 -6,08% 9,12 9,71 9,67 9,12 11,83 7 44.494
11/6/2024 9,80 9,71 -2,90% 9,71 9,80 9,72 9,71 12,75 2 24.311
10/6/2024 10,00 10,00 +2,04% 10,00 10,00 10,00 10,00 12,75 1 1.000
7/6/2024 9,80 9,80 0,00% 9,80 9,80 9,80 9,80 12,75 1 980
4/6/2024 9,80 9,80 -2,00% 9,80 9,80 9,80 9,80 12,75 1 3.920
3/6/2024 9,81 10,00 +2,04% 9,81 10,00 9,82 9,81 12,75 2 15.715
31/5/2024 9,80 9,80 +0,82% 9,80 9,80 9,80 10,00 12,75 1 980
21/5/2024 10,01 9,72 -18,25% 9,72 10,01 9,96 10,01 12,75 8 72.747
17/5/2024 11,89 11,89 0,00% 11,89 11,89 11,89 11,89 11,90 1 10.701
16/5/2024 11,11 11,89 +18,78% 11,11 11,89 11,80 10,01 11,89 5 14.160
14/5/2024 10,01 10,01 +0,20% 10,01 10,01 10,01 10,01 11,11 1 2.002
10/5/2024 9,99 9,99 -14,98% 9,99 9,99 9,99 9,99 11,11 8 77.922
9/5/2024 11,89 11,75 -1,18% 11,75 11,89 11,82 10,11 11,75 2 2.364
8/5/2024 11,89 11,89 +16,23% 11,89 11,89 11,89 10,21 11,89 1 1.189
6/5/2024 10,23 10,23 -4,93% 10,23 10,23 10,23 10,10 11,89 1 1.023
2/5/2024 11,05 10,76 -3,84% 10,76 11,05 11,02 10,76 11,00 10 78.310
30/4/2024 11,19 11,19 -5,97% 11,19 11,19 11,19 11,19 11,66 1 2.238
29/4/2024 11,80 11,90 +0,85% 11,80 11,90 11,85 11,05 11,76 2 17.780
26/4/2024 11,90 11,80 +1,20% 11,10 11,90 11,27 11,80 11,90 6 71.060
25/4/2024 11,66 11,66 -2,02% 11,66 11,66 11,66 11,10 11,66 4 4.664
24/4/2024 11,10 11,90 0,00% 11,10 11,90 11,82 11,10 11,90 2 13.010
23/4/2024 11,90 11,90 +6,16% 11,90 11,90 11,90 11,10 11,90 1 1.190
22/4/2024 11,21 11,21 0,00% 11,21 11,21 11,21 11,21 11,89 2 2.242
18/4/2024 11,21 11,21 -0,09% 11,21 11,21 11,21 11,21 12,99 2 11.210
17/4/2024 11,22 11,22 -4,92% 11,22 11,22 11,22 11,22 12,99 5 61.710
16/4/2024 0,00 0,00 -100,00% 0,00 0,00 11,80 11,80 12,99 1 1.180
15/4/2024 11,94 12,99 +9,81% 11,94 12,99 12,15 11,80 12,99 5 6.075
12/4/2024 11,83 11,83 +1,55% 11,83 11,83 11,83 11,65 12,99 1 1.183
11/4/2024 11,94 11,65 0,00% 11,65 11,94 11,66 11,65 12,97 4 22.164
10/4/2024 11,65 11,65 -1,44% 11,65 11,65 11,65 11,65 12,97 1 69.900
9/4/2024 11,90 11,82 -1,50% 11,82 11,90 11,88 11,65 11,82 5 47.544
5/4/2024 13,39 12,00 0,00% 12,00 13,39 12,92 11,90 13,37 2 3.878
2/4/2024 12,00 12,00 -10,38% 12,00 12,00 12,00 11,90 13,39 1 1.200
1/4/2024 12,00 13,39 +14,94% 12,00 13,39 13,19 12,00 13,22 2 9.234
26/3/2024 12,05 11,65 -12,08% 11,65 13,01 11,80 11,82 13,39 11 54.314
25/3/2024 13,25 13,25 +10,42% 13,25 13,25 13,25 12,05 13,80 1 1.325
22/3/2024 12,00 12,00 0,00% 12,00 12,00 12,00 13,00 13,25 1 1.200
21/3/2024 12,00 12,00 +0,08% 12,00 12,00 12,00 12,00 13,25 1 1.200
20/3/2024 11,99 11,99 -0,08% 11,99 11,99 11,99 11,99 13,25 2 17.985
18/3/2024 12,05 12,00 -9,57% 12,00 12,05 12,02 11,99 13,80 2 2.405
14/3/2024 12,06 13,27 -1,70% 12,00 13,27 12,05 12,05 13,80 4 30.133
13/3/2024 13,50 13,50 0,00% 13,50 13,50 13,50 12,06 13,80 2 2.700
11/3/2024 13,00 13,50 +12,50% 13,00 13,50 13,39 12,06 13,50 3 33.484
7/3/2024 12,01 12,00 -0,08% 12,00 13,22 12,25 12,00 13,34 6 53.911
6/3/2024 12,01 12,01 -8,18% 12,01 12,01 12,01 12,02 13,09 1 1.201
5/3/2024 13,08 13,08 +9,00% 13,08 13,08 13,08 12,01 13,09 1 13.080
29/2/2024 12,00 12,00 +3,00% 12,00 12,00 12,00 12,00 13,09 1 2.400
28/2/2024 12,00 11,65 -2,92% 11,65 12,00 11,72 12,00 13,09 3 14.075
27/2/2024 12,00 12,00 0,00% 12,00 12,01 12,00 12,00 13,34 7 120.003
26/2/2024 12,02 12,00 -0,17% 12,00 13,62 12,06 12,00 13,34 11 68.745
23/2/2024 12,40 12,02 -11,75% 12,02 12,40 12,03 0,00 0,00 3 50.558
22/2/2024 12,55 13,62 +6,32% 12,00 13,62 12,44 12,40 13,00 6 7.468
19/2/2024 13,01 12,81 -1,84% 12,81 13,01 12,96 12,65 14,09 3 5.184
15/2/2024 13,05 13,05 -12,94% 13,05 13,05 13,05 13,01 13,05 4 48.285
14/2/2024 14,50 14,99 +15,13% 14,50 14,99 14,88 13,03 14,99 10 258.983
8/2/2024 13,02 13,02 -3,41% 13,02 13,02 13,02 13,01 14,50 1 13.020
29/1/2024 13,48 13,48 0,00% 13,48 14,99 14,02 13,48 14,99 6 46.296
24/1/2024 13,48 13,48 -10,13% 13,48 14,99 14,08 13,48 14,99 3 7.042
22/1/2024 13,50 15,00 +11,28% 13,48 15,00 14,71 13,48 14,99 5 17.655
19/1/2024 14,89 13,48 -9,47% 13,48 14,89 14,18 13,50 14,89 2 2.837
18/1/2024 14,65 14,89 +1,64% 13,45 14,90 14,67 13,48 14,89 4 14.679
17/1/2024 14,65 14,65 +0,41% 14,65 14,65 14,65 13,45 14,65 2 2.930
16/1/2024 13,41 14,59 +8,80% 13,41 14,60 14,12 13,45 14,59 4 7.061
15/1/2024 14,90 13,41 -4,62% 13,40 14,90 14,15 13,41 14,90 4 19.811
12/1/2024 14,06 14,06 -5,70% 14,06 14,06 14,06 13,40 14,90 1 1.406
11/1/2024 14,91 14,91 +0,74% 14,91 14,91 14,91 14,91 15,81 3 11.928
10/1/2024 14,80 14,80 +1,23% 14,80 14,80 14,80 14,06 14,62 5 205.720
8/1/2024 12,82 14,62 +3,18% 12,82 14,62 13,51 12,85 14,62 5 10.808
4/1/2024 14,80 14,17 -4,90% 12,80 14,80 13,67 12,85 14,91 10 138.067
3/1/2024 12,85 14,90 -17,22% 12,81 14,90 13,65 12,85 14,91 4 6.827
2/1/2024 15,10 18,00 +42,07% 15,10 18,00 16,19 12,85 18,00 12 181.435
28/12/2023 14,80 12,67 -15,53% 12,67 15,00 13,47 12,81 14,70 8 26.951
27/12/2023 13,40 15,00 +0,74% 13,40 15,00 14,67 13,40 15,00 10 93.912
26/12/2023 14,89 14,89 +1,85% 14,89 14,89 14,89 12,70 14,94 1 1.489
21/12/2023 14,80 14,62 0,00% 14,62 14,80 14,71 12,55 14,62 2 2.942
20/12/2023 13,94 14,62 +21,73% 13,94 14,62 14,45 12,55 14,44 4 7.228
14/12/2023 15,00 12,01 -19,93% 12,01 15,00 12,45 12,05 13,94 9 57.270
13/12/2023 15,00 15,00 0,00% 15,00 15,00 15,00 13,15 15,00 1 1.500
12/12/2023 15,00 15,00 0,00% 15,00 15,00 15,00 14,80 15,00 2 6.000
11/12/2023 14,65 15,00 +0,07% 14,65 15,00 14,79 13,15 15,00 4 17.749
8/12/2023 13,15 14,99 +10,79% 13,15 14,99 14,52 13,15 14,99 3 7.264
7/12/2023 14,47 13,53 +3,28% 13,10 15,00 14,22 13,15 14,91 5 7.110
6/12/2023 15,00 13,10 -12,67% 13,10 15,00 13,52 13,10 14,40 6 24.340
4/12/2023 15,00 15,00 0,00% 15,00 15,00 15,00 13,10 15,00 1 1.500
30/11/2023 15,00 15,00 +0,07% 13,05 15,00 14,93 13,10 15,00 5 47.805
29/11/2023 14,99 14,99 0,00% 14,99 14,99 14,99 13,05 14,99 2 4.497
28/11/2023 13,07 14,99 -0,07% 13,04 14,99 13,44 13,04 14,99 3 6.721
27/11/2023 13,03 15,00 +15,21% 13,03 15,00 13,52 13,07 14,99 5 10.818
24/11/2023 13,02 13,02 +0,15% 13,02 13,02 13,02 13,03 15,00 4 7.812
23/11/2023 13,00 13,00 0,00% 13,00 13,00 13,00 13,01 15,00 3 7.800
21/11/2023 13,00 13,00 +3,17% 13,00 13,00 13,00 13,00 15,00 1 2.600
20/11/2023 14,99 12,60 -16,00% 12,60 14,99 13,11 13,00 15,00 4 22.289
17/11/2023 15,00 15,00 +14,94% 15,00 15,00 15,00 13,03 15,00 1 1.500
14/11/2023 13,05 13,05 +0,31% 13,05 13,05 13,05 13,05 15,00 1 26.100
13/11/2023 13,01 13,01 0,00% 13,01 13,01 13,01 13,05 14,97 2 3.903
9/11/2023 15,00 13,01 -12,21% 13,01 15,00 14,81 13,01 14,82 3 16.301
8/11/2023 13,01 14,82 +14,00% 13,01 14,82 14,36 13,01 14,81 2 5.747
7/11/2023 13,00 13,00 0,00% 13,00 13,00 13,00 13,01 15,00 2 5.200
6/11/2023 13,76 13,00 -13,33% 13,00 15,00 14,51 13,00 15,00 10 98.705
3/11/2023 13,76 15,00 +7,14% 13,76 15,00 14,56 13,76 15,00 4 11.652
1/11/2023 14,00 14,00 -12,50% 14,00 14,00 14,00 14,00 15,00 2 8.400
26/10/2023 13,76 16,00 +16,36% 13,76 16,00 14,88 13,76 16,00 2 2.976
25/10/2023 13,75 13,75 0,00% 13,75 13,75 13,75 13,75 15,00 3 13.750
24/10/2023 13,76 13,75 0,00% 13,75 13,76 13,75 13,75 15,00 3 20.635
19/10/2023 13,75 13,75 -1,79% 13,75 13,75 13,75 13,75 16,99 2 8.250
18/10/2023 14,00 14,00 0,00% 14,00 14,00 14,00 13,75 15,00 3 54.600
16/10/2023 14,00 14,00 0,00% 14,00 14,00 14,00 14,17 16,99 2 30.800
13/10/2023 15,00 14,00 -0,71% 14,00 15,00 14,50 14,17 15,00 2 8.700
11/10/2023 15,00 14,10 -11,32% 13,75 15,00 14,10 14,01 15,00 10 71.935
10/10/2023 15,90 15,90 0,00% 13,85 15,90 15,13 13,90 15,90 4 12.105
9/10/2023 15,90 15,90 +4,26% 15,00 15,90 15,68 14,70 15,90 6 29.796
6/10/2023 15,00 15,25 0,00% 15,00 15,25 15,14 13,75 15,07 8 59.050
5/10/2023 12,80 15,25 +30,90% 12,80 15,25 14,74 13,75 15,00 29 343.495
4/10/2023 11,65 11,65 -13,32% 11,62 11,65 11,64 11,65 12,80 7 24.444
3/10/2023 11,79 13,44 -1,90% 11,79 13,44 12,92 11,85 13,44 6 20.679
2/10/2023 11,66 13,70 +17,60% 11,66 13,70 12,93 11,85 13,66 6 10.348
29/9/2023 11,65 11,65 -14,96% 11,65 11,65 11,65 11,65 13,00 4 8.155
28/9/2023 13,00 13,70 +5,79% 13,00 13,70 13,46 11,61 13,70 5 12.120
26/9/2023 12,90 12,95 +11,64% 12,90 13,00 12,96 11,61 12,95 11 51.875
25/9/2023 11,63 11,60 +0,17% 11,60 13,00 12,21 11,61 12,98 9 50.079
22/9/2023 12,80 11,58 +5,18% 11,58 12,80 12,13 11,63 12,80 4 13.348
19/9/2023 12,80 11,01 -13,98% 11,01 12,80 11,62 11,21 13,00 5 33.719
18/9/2023 12,81 12,80 -12,03% 12,80 12,81 12,80 12,80 13,70 7 46.105
15/9/2023 14,55 14,55 +6,20% 14,55 14,55 14,55 13,70 37,50 2 2.910
14/9/2023 13,70 13,70 +1,18% 13,70 13,70 13,70 13,70 14,55 1 2.740
11/9/2023 13,70 13,54 -1,10% 13,54 13,70 13,58 12,06 13,49 4 16.296
5/9/2023 12,28 13,69 +11,57% 12,28 13,69 13,55 12,28 13,69 7 33.883
4/9/2023 13,40 12,27 -8,43% 12,26 13,40 12,32 12,27 13,20 6 22.189
1/9/2023 13,40 13,40 -0,37% 13,40 13,40 13,40 12,26 13,40 2 2.680
30/8/2023 0,00 0,00 -100,00% 0,00 0,00 13,45 12,27 13,45 1 1.345
29/8/2023 13,45 13,44 +9,62% 13,44 13,45 13,44 12,27 13,45 3 12.102
28/8/2023 12,26 12,26 -9,19% 12,26 12,26 12,26 12,26 13,00 4 51.492
22/8/2023 13,50 13,50 +10,02% 12,26 13,50 13,40 12,27 13,50 4 17.426
21/8/2023 12,27 12,27 +0,08% 12,27 12,27 12,27 12,28 13,50 2 6.135
18/8/2023 12,27 12,26 -0,08% 12,26 13,66 12,68 12,30 13,66 5 59.602
16/8/2023 12,27 12,27 -0,24% 12,27 12,27 12,27 12,27 13,54 1 1.227
15/8/2023 12,30 12,30 -2,77% 12,30 13,67 12,39 12,30 13,51 9 52.071
11/8/2023 12,80 12,65 -1,17% 12,65 12,80 12,74 12,65 13,69 8 40.790
10/8/2023 12,80 12,80 -6,50% 12,80 12,81 12,80 12,80 13,54 4 26.886
7/8/2023 13,69 13,69 0,00% 13,53 13,69 13,65 13,25 13,69 5 34.145
4/8/2023 13,69 13,69 0,00% 13,69 13,69 13,69 12,80 13,53 1 5.476
3/8/2023 13,69 13,69 -0,07% 13,69 13,69 13,69 12,80 13,69 2 4.107
1/8/2023 13,70 13,70 -2,14% 13,70 13,70 13,70 12,82 13,70 1 6.850
31/7/2023 14,00 14,00 0,00% 12,80 14,00 13,56 12,81 14,00 7 13.562
28/7/2023 14,00 14,00 +1,23% 14,00 14,00 14,00 13,70 14,00 2 30.800
27/7/2023 14,00 13,83 -1,21% 13,83 14,00 13,98 13,01 13,83 3 46.149
26/7/2023 13,81 14,00 +0,07% 12,80 14,00 13,70 13,01 14,00 14 137.065
25/7/2023 13,85 13,99 +1,38% 13,85 13,99 13,89 13,86 13,99 3 4.169
24/7/2023 13,70 13,80 -7,94% 13,70 14,00 13,73 13,80 13,99 4 30.210
21/7/2023 14,99 14,99 +0,13% 14,99 14,99 14,99 13,90 14,98 1 2.998
17/7/2023 14,60 14,97 +2,53% 14,60 14,97 14,94 14,97 14,99 5 58.268
14/7/2023 14,97 14,60 -2,47% 14,60 14,97 14,78 13,72 14,60 3 17.742
12/7/2023 14,99 14,97 -0,13% 14,97 14,99 14,98 13,18 14,97 2 2.996
11/7/2023 14,50 14,99 +3,38% 13,01 14,99 14,17 13,18 14,99 10 160.125
10/7/2023 13,51 14,50 +3,87% 13,25 14,60 13,62 13,25 14,50 6 144.425
6/7/2023 14,43 13,96 -3,19% 13,50 14,43 13,82 13,92 14,60 21 418.763
5/7/2023 14,45 14,42 -1,57% 14,42 14,65 14,48 14,42 14,99 7 13.036
4/7/2023 14,65 14,65 0,00% 14,65 14,65 14,65 14,00 14,65 1 1.465
3/7/2023 14,65 14,65 +1,60% 14,65 14,65 14,65 14,42 14,65 3 23.440
30/6/2023 14,42 14,42 0,00% 14,42 14,42 14,42 14,42 14,65 1 1.442
29/6/2023 14,42 14,42 -1,57% 14,42 14,42 14,42 14,42 14,65 1 2.884
28/6/2023 14,65 14,65 0,00% 14,65 14,65 14,65 14,42 14,65 1 1.465
27/6/2023 15,50 14,65 -5,54% 14,65 15,50 15,34 14,42 14,65 5 16.880
26/6/2023 14,60 15,51 +6,23% 14,60 15,52 15,28 15,51 15,52 3 6.114
23/6/2023 0,00 0,00 -100,00% 0,00 0,00 14,60 14,60 15,52 1 1.460
22/6/2023 15,52 15,52 -0,64% 15,52 15,52 15,52 14,60 15,52 1 3.104
21/6/2023 14,60 15,62 -1,08% 14,60 15,62 14,80 14,60 15,52 3 7.402
20/6/2023 14,65 15,79 -1,25% 14,60 15,88 14,80 14,60 15,62 7 37.002
19/6/2023 14,60 15,99 -3,09% 14,60 16,50 15,50 14,65 15,88 7 37.209
16/6/2023 14,80 16,50 +1,85% 14,50 16,50 15,51 14,60 16,50 7 26.375
15/6/2023 16,20 16,20 0,00% 16,20 16,20 16,20 14,50 16,01 5 40.500
14/6/2023 14,63 16,20 +10,58% 14,00 16,20 14,78 14,57 16,20 18 196.699
13/6/2023 14,65 14,65 -4,93% 14,65 14,65 14,65 14,65 16,22 2 11.720
12/6/2023 14,00 15,41 -4,99% 14,00 16,22 14,32 15,59 16,22 17 91.661
7/6/2023 16,22 16,22 -4,25% 16,22 16,22 16,22 14,00 16,22 1 3.244
6/6/2023 16,94 16,94 -0,35% 16,94 16,94 16,94 14,00 16,94 1 3.388
5/6/2023 17,00 17,00 +0,06% 17,00 17,00 17,00 14,00 16,80 1 1.700
2/6/2023 14,50 16,99 +17,17% 14,50 16,99 15,74 14,01 15,99 2 3.149
1/6/2023 14,50 14,50 -14,71% 14,50 14,50 14,50 14,50 16,99 2 11.600
31/5/2023 18,00 17,00 +5,92% 17,00 18,00 17,23 14,50 17,00 3 22.400
30/5/2023 16,00 16,05 +0,19% 14,24 16,99 15,02 14,51 15,86 36 142.735
29/5/2023 14,02 16,02 +9,43% 14,02 20,00 16,74 16,02 19,00 27 313.051
24/5/2023 12,50 14,64 +21,29% 12,00 14,64 13,52 12,05 14,60 8 20.292
23/5/2023 13,00 12,07 -8,42% 12,07 13,00 12,16 12,00 12,84 8 62.022
22/5/2023 13,16 13,18 +3,78% 13,16 13,75 13,20 13,18 13,99 5 43.565
19/5/2023 12,76 12,70 -2,31% 12,70 13,00 12,93 12,56 13,16 5 34.912
18/5/2023 12,99 13,00 +2,44% 11,81 13,00 12,88 11,82 13,00 7 72.157
17/5/2023 13,00 12,69 +0,71% 11,50 13,00 12,35 11,80 12,69 5 6.175
16/5/2023 12,90 12,60 -1,87% 11,50 13,16 12,19 11,86 12,45 14 40.239
15/5/2023 11,94 12,84 -1,23% 11,94 12,84 12,56 11,90 12,84 4 5.027
12/5/2023 13,00 13,00 -5,45% 12,00 13,00 12,78 11,95 13,00 6 20.448
11/5/2023 12,22 13,75 +12,24% 12,22 13,75 13,23 12,49 13,75 4 5.293
10/5/2023 13,00 12,25 -7,89% 12,25 13,00 12,43 12,25 13,26 4 7.460
9/5/2023 12,60 13,30 -5,00% 11,99 14,64 12,40 12,60 14,00 13 90.588
8/5/2023 11,99 14,00 +9,03% 11,99 14,00 13,08 12,80 13,99 3 3.925
5/5/2023 13,00 12,84 0,00% 12,63 13,00 12,69 12,65 13,26 6 15.235
4/5/2023 12,84 12,84 -1,23% 12,84 12,84 12,84 12,63 12,84 2 2.568
3/5/2023 13,00 13,00 +1,25% 13,00 13,00 13,00 12,63 12,84 1 1.300
2/5/2023 12,84 12,84 -12,30% 12,84 12,84 12,84 12,63 12,84 1 2.568
27/4/2023 13,10 14,64 +1,24% 13,10 14,64 13,61 13,09 14,64 3 4.084
20/4/2023 14,46 14,46 +12,62% 14,46 14,46 14,46 12,63 14,64 1 2.892
19/4/2023 12,84 12,84 -11,20% 12,84 12,84 12,84 13,00 14,46 1 5.136
18/4/2023 13,00 14,46 +11,23% 12,05 14,64 12,57 12,63 14,29 9 31.425
17/4/2023 13,00 13,00 -3,56% 13,00 13,00 13,00 13,00 14,25 2 3.900
13/4/2023 13,32 13,48 +6,23% 13,32 13,48 13,37 13,00 14,64 3 4.012
12/4/2023 13,25 12,69 -2,91% 12,69 13,70 13,22 12,20 13,32 6 27.769
11/4/2023 12,70 13,07 +1,08% 12,70 13,10 12,99 13,00 13,07 5 11.692
10/4/2023 13,10 12,93 -1,45% 12,70 13,10 12,90 12,70 13,10 11 27.107
5/4/2023 13,12 13,12 -1,20% 13,12 13,12 13,12 12,80 13,12 2 3.936
3/4/2023 13,28 13,28 0,00% 13,28 13,28 13,28 13,28 14,63 1 19.920
27/3/2023 13,51 13,28 0,00% 13,28 13,51 13,45 12,75 14,60 3 53.810
24/3/2023 13,50 13,28 -9,04% 13,28 13,50 13,47 13,28 14,60 3 12.128
23/3/2023 14,60 14,60 +9,94% 14,60 14,60 14,60 13,51 14,60 1 1.460
21/3/2023 14,60 13,28 -9,04% 13,28 14,60 13,61 13,28 14,60 2 5.444
20/3/2023 13,29 14,60 +9,94% 13,29 14,60 13,94 13,30 14,60 3 8.367
16/3/2023 13,28 13,28 0,00% 13,28 13,28 13,28 13,28 14,60 2 2.656
15/3/2023 13,28 13,28 -5,14% 13,28 13,28 13,28 13,30 14,60 1 9.296
14/3/2023 14,00 14,00 +4,87% 14,00 14,00 14,00 13,30 14,00 1 1.400
13/3/2023 13,36 13,35 -4,23% 13,35 13,36 13,35 13,28 14,60 2 2.671
10/3/2023 13,94 13,94 -2,52% 13,94 13,94 13,94 13,37 13,94 1 2.788
9/3/2023 14,29 14,30 -2,05% 13,29 14,30 14,21 13,35 14,62 3 17.058
7/3/2023 13,93 14,60 +4,73% 13,93 14,60 14,26 13,30 14,50 2 2.853
6/3/2023 13,94 13,94 +1,01% 13,94 14,59 13,99 13,51 13,94 4 16.793
2/3/2023 13,94 13,80 -1,00% 13,80 13,94 13,92 13,29 14,64 3 23.670
1/3/2023 14,95 13,94 -7,07% 13,94 14,95 14,10 13,94 14,95 4 8.465
28/2/2023 15,00 15,00 +7,68% 15,00 15,00 15,00 13,94 14,98 1 1.500
27/2/2023 13,94 13,93 +4,66% 13,93 14,64 14,47 13,94 15,35 4 18.820
24/2/2023 13,35 13,31 -9,76% 13,30 13,35 13,33 13,30 14,60 3 8.001
23/2/2023 14,00 14,75 +1,03% 14,00 14,75 14,11 13,35 14,75 4 25.410
22/2/2023 15,36 14,60 +4,29% 14,50 15,36 14,71 14,20 14,75 7 42.675
17/2/2023 16,10 14,00 -12,12% 14,00 16,10 14,84 14,00 15,91 5 7.420
16/2/2023 16,10 15,93 +13,87% 15,93 16,10 15,95 14,00 15,92 2 12.761
14/2/2023 16,14 13,99 -8,92% 13,99 16,14 15,81 14,00 16,10 4 22.140
13/2/2023 15,93 15,36 -2,48% 15,36 15,93 15,39 13,30 15,74 5 30.795
10/2/2023 15,94 15,75 +18,60% 15,37 16,14 15,93 15,93 16,50 12 27.085
9/2/2023 13,94 13,28 0,00% 13,28 16,14 15,09 13,28 16,14 13 214.290
8/2/2023 14,63 13,28 -9,23% 13,28 14,63 13,37 13,29 14,63 3 20.055
7/2/2023 14,63 14,63 0,00% 14,63 14,63 14,63 13,28 14,63 3 7.315
6/2/2023 14,63 14,63 0,00% 14,63 14,63 14,63 13,94 14,63 2 5.852
3/2/2023 13,94 14,63 +16,85% 13,94 14,63 14,40 13,28 14,63 2 4.320
2/2/2023 13,94 12,52 -10,19% 12,52 13,94 12,85 13,28 14,60 3 25.716
1/2/2023 13,94 13,94 +2,50% 12,52 13,94 13,79 12,52 13,94 3 27.596
31/1/2023 13,60 13,60 +1,12% 13,60 13,60 13,60 12,52 13,94 3 50.320
30/1/2023 13,45 13,45 -7,81% 13,45 13,45 13,45 12,53 13,94 2 40.350
27/1/2023 14,60 14,59 +9,86% 14,59 14,60 14,59 12,55 14,59 2 16.059
26/1/2023 13,28 13,28 -9,04% 13,28 13,28 13,28 12,55 14,63 1 26.560
25/1/2023 13,44 14,60 -0,27% 13,44 14,60 13,63 12,52 14,60 2 8.180
24/1/2023 13,25 14,64 +10,49% 13,25 14,64 13,38 12,21 14,63 4 91.031
23/1/2023 12,92 13,25 +2,63% 12,10 13,25 12,65 12,10 13,25 4 6.329
20/1/2023 13,27 12,91 +6,69% 12,91 13,27 12,92 12,15 13,27 3 34.893
17/1/2023 12,10 12,10 -8,89% 12,10 12,10 12,10 12,10 13,27 1 9.680
16/1/2023 12,65 13,28 -4,46% 12,65 13,28 12,74 12,25 13,28 6 26.754
13/1/2023 13,86 13,90 +0,29% 13,85 13,90 13,86 12,99 13,90 3 8.317
12/1/2023 13,20 13,86 +8,62% 13,20 13,86 13,84 12,70 13,90 5 85.866
11/1/2023 12,76 12,76 -3,92% 12,76 12,76 12,76 12,77 13,93 1 1.276
9/1/2023 13,28 13,28 -4,67% 13,28 13,28 13,28 12,65 13,12 1 1.328
6/1/2023 12,65 13,93 +6,25% 12,65 13,94 13,61 12,65 13,93 3 5.445
5/1/2023 13,27 13,11 +3,39% 13,11 13,27 13,23 12,65 13,11 3 6.619
3/1/2023 12,68 12,68 0,00% 12,65 12,68 12,65 12,68 14,64 3 83.547
2/1/2023 12,68 12,68 0,00% 12,68 12,68 12,68 12,68 14,64 1 12.680
27/12/2022 12,68 12,68 0,00% 12,68 12,68 12,68 12,68 14,63 2 2.536
26/12/2022 13,92 12,68 -8,97% 12,68 14,64 13,74 12,70 14,63 8 127.858
23/12/2022 12,67 13,93 +7,15% 12,67 13,93 13,74 12,67 13,93 3 23.369
22/12/2022 13,15 13,00 -6,68% 13,00 13,15 13,14 12,67 13,93 2 53.900
21/12/2022 13,94 13,93 +4,74% 12,65 13,94 13,15 12,67 13,93 8 34.195
20/12/2022 13,49 13,30 +0,76% 13,30 13,49 13,32 12,75 13,30 3 10.659
19/12/2022 13,94 13,20 -2,15% 12,65 13,94 13,24 12,67 13,20 4 5.299
15/12/2022 13,49 13,49 -3,23% 13,49 13,49 13,49 12,65 13,33 1 6.745
14/12/2022 13,94 13,94 +4,97% 13,94 13,94 13,94 12,65 13,94 1 1.394
13/12/2022 14,64 13,28 -5,82% 13,28 14,64 13,42 12,65 13,93 2 89.928
12/12/2022 14,10 14,10 +1,95% 14,10 14,10 14,10 14,10 14,64 1 5.640
8/12/2022 13,83 13,83 -0,79% 13,83 13,83 13,83 13,40 14,64 2 2.766
5/12/2022 14,01 13,94 -0,57% 13,94 14,01 13,94 13,40 13,83 4 73.911
2/12/2022 14,02 14,02 -0,21% 14,02 14,02 14,02 14,01 15,00 1 1.402
30/11/2022 14,05 14,05 -8,59% 14,05 14,05 14,05 14,05 15,35 1 29.505
29/11/2022 15,37 15,37 +0,13% 15,37 15,37 15,37 14,05 15,37 1 1.537
25/11/2022 15,35 15,35 +5,50% 15,35 15,35 15,35 14,02 15,35 1 26.095
21/11/2022 14,03 14,55 -5,27% 14,03 14,55 14,49 14,05 15,35 2 13.043
18/11/2022 15,36 15,36 +8,94% 15,36 15,36 15,36 14,01 15,36 2 21.504
17/11/2022 14,10 14,10 -0,35% 14,10 14,10 14,10 14,00 15,37 1 1.410
16/11/2022 15,37 14,15 -5,22% 14,15 15,87 14,88 13,95 15,37 8 252.984
11/11/2022 14,93 14,93 +0,20% 14,93 14,93 14,93 13,94 14,75 1 1.493
10/11/2022 14,90 14,90 +6,43% 14,90 14,90 14,90 13,95 14,72 1 1.490
9/11/2022 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,93 1 2.800
8/11/2022 14,24 14,00 -6,54% 14,00 14,24 14,12 14,00 14,93 2 2.824
7/11/2022 13,94 14,98 +3,31% 13,94 14,98 14,53 14,24 14,60 3 4.360
4/11/2022 14,08 14,50 -3,33% 13,94 14,50 14,10 13,95 14,68 3 15.516
3/11/2022 14,09 15,00 +1,35% 14,09 15,00 14,69 14,09 15,37 2 4.409
31/10/2022 13,94 14,80 -1,33% 13,94 14,80 14,54 14,11 14,80 12 50.906
28/10/2022 15,00 15,00 0,00% 15,00 15,00 15,00 14,03 15,00 4 16.500
27/10/2022 15,00 15,00 +4,17% 15,00 15,00 15,00 14,00 15,00 1 1.500
25/10/2022 14,40 14,40 +15,20% 14,40 14,40 14,40 14,00 15,00 1 4.320
24/10/2022 14,35 12,50 -13,19% 12,50 14,35 12,54 13,95 15,00 7 94.063
21/10/2022 14,50 14,40 -0,76% 14,40 14,50 14,43 14,45 0,00 3 4.330
19/10/2022 15,10 14,51 -6,39% 14,51 15,10 14,64 14,51 15,87 5 90.775
18/10/2022 15,50 15,50 -0,64% 15,50 15,50 15,50 15,10 15,99 3 4.650
17/10/2022 15,00 15,60 +0,65% 15,00 15,60 15,04 15,10 16,14 6 70.727
11/10/2022 15,49 15,50 +0,06% 15,49 15,50 15,49 14,64 16,00 2 3.099
10/10/2022 15,49 15,49 +5,81% 15,49 15,49 15,49 14,64 15,50 1 1.549
7/10/2022 14,64 14,64 -9,18% 14,64 14,64 14,64 14,64 16,14 2 4.392
4/10/2022 16,12 16,12 +8,19% 16,12 16,12 16,12 14,65 16,12 2 3.224
30/9/2022 14,90 14,90 +1,78% 14,90 14,90 14,90 14,90 15,64 3 14.900
29/9/2022 14,64 14,64 -4,38% 14,64 14,64 14,64 14,64 16,14 1 2.928
28/9/2022 15,31 15,31 -0,39% 15,31 15,31 15,31 14,99 15,31 1 4.593
26/9/2022 15,37 15,37 -0,84% 15,37 15,37 15,37 14,64 16,14 6 126.034
21/9/2022 15,50 15,50 +0,85% 15,50 15,50 15,50 15,37 16,50 1 3.100
19/9/2022 15,37 15,37 0,00% 15,37 15,37 15,37 15,37 16,00 2 3.074
16/9/2022 15,37 15,37 -4,77% 15,37 15,37 15,37 15,37 16,25 2 3.074
13/9/2022 15,37 16,14 -4,83% 15,37 17,00 15,77 16,14 17,00 11 184.539
12/9/2022 16,96 16,96 +0,06% 16,96 16,96 16,96 15,37 17,15 2 115.328
9/9/2022 16,95 16,95 +8,03% 16,95 16,95 16,95 15,37 16,95 1 1.695
8/9/2022 15,69 15,69 0,00% 15,69 15,69 15,69 15,50 16,95 1 4.707
6/9/2022 15,50 15,69 +1,23% 15,50 15,69 15,52 15,69 16,94 2 13.969
5/9/2022 15,50 15,50 +0,85% 15,50 15,50 15,50 15,50 16,95 2 9.300
1/9/2022 15,50 15,37 -0,19% 15,37 15,50 15,42 15,37 16,94 4 32.387
31/8/2022 15,50 15,40 0,00% 15,40 15,50 15,44 15,40 16,94 2 15.440
30/8/2022 16,95 15,40 -8,33% 15,40 16,95 16,17 15,40 16,95 4 29.115
25/8/2022 16,94 16,80 +9,30% 16,80 16,94 16,82 15,40 16,93 3 21.868
24/8/2022 15,37 15,37 -0,32% 15,37 15,37 15,37 15,38 16,94 1 1.537
18/8/2022 15,50 15,42 -8,97% 15,42 15,50 15,43 15,40 16,94 2 7.718
17/8/2022 15,40 16,94 +10,14% 15,40 16,94 16,42 15,46 16,80 2 4.928
15/8/2022 16,14 15,38 -4,71% 15,38 16,14 16,03 15,50 16,95 4 33.666
12/8/2022 16,95 16,14 +4,13% 15,37 17,45 16,08 16,14 17,40 6 112.561
11/8/2022 15,50 15,50 -8,50% 15,50 16,95 15,55 15,50 16,95 7 85.540
10/8/2022 16,94 16,94 +9,29% 16,94 16,94 16,94 15,50 16,94 1 3.388
8/8/2022 16,43 15,50 -8,45% 15,50 16,95 16,44 15,50 16,94 10 161.182
5/8/2022 16,93 16,93 +10,15% 16,93 16,93 16,93 15,50 16,94 2 20.316
4/8/2022 15,51 15,37 -0,07% 15,37 15,51 15,45 16,00 16,94 3 12.362
3/8/2022 15,50 15,38 -9,21% 15,37 15,50 15,41 15,38 16,94 4 10.791
2/8/2022 16,95 16,94 +10,21% 16,94 16,95 16,94 15,50 16,74 2 5.084
29/7/2022 15,37 15,37 -0,84% 15,37 15,37 15,37 15,37 16,93 3 39.962
28/7/2022 15,50 15,50 0,00% 15,50 15,50 15,50 15,37 16,94 2 7.750
27/7/2022 15,50 15,50 -1,34% 15,50 15,50 15,50 14,02 15,30 2 7.750
26/7/2022 15,72 15,71 +24,88% 15,71 15,72 15,71 13,52 15,71 2 39.285
25/7/2022 12,58 12,58 -19,97% 12,58 12,58 12,58 13,29 15,72 1 3.774
22/7/2022 15,72 15,72 +0,19% 15,72 15,72 15,72 15,37 15,72 2 15.720
21/7/2022 14,25 15,69 -2,79% 14,25 15,69 15,48 15,00 15,69 3 10.839
20/7/2022 16,14 16,14 -4,78% 16,14 17,75 16,17 15,02 16,31 4 100.265
19/7/2022 17,80 16,95 +6,54% 16,08 17,80 16,99 16,14 16,75 6 314.468
18/7/2022 15,83 15,91 +6,07% 15,83 16,02 15,87 15,90 17,92 3 9.525
15/7/2022 18,70 15,00 -21,92% 15,00 18,70 16,36 15,00 15,81 22 276.510
14/7/2022 19,21 19,21 +2,73% 19,21 19,21 19,21 18,70 18,98 1 9.605
13/7/2022 20,60 18,70 -2,65% 18,70 20,60 19,65 18,70 20,60 2 3.930
12/7/2022 19,21 19,21 +0,05% 19,21 19,21 19,21 18,69 20,60 1 9.605
8/7/2022 19,20 19,20 -6,75% 19,20 19,20 19,20 18,69 20,60 5 115.200
7/7/2022 20,57 20,59 0,00% 20,57 20,59 20,57 15,51 20,59 7 111.108
6/7/2022 20,59 20,59 +4,94% 20,59 20,59 20,59 13,50 20,60 1 10.295
5/7/2022 19,62 19,62 0,00% 19,62 19,62 19,62 15,55 20,60 1 105.948
4/7/2022 19,62 19,62 -8,74% 19,62 19,62 19,62 19,62 21,60 1 11.772
1/7/2022 21,63 21,50 +13,28% 21,50 21,63 21,56 19,62 21,60 11 254.506
24/6/2022 18,98 18,98 -1,20% 18,98 18,98 18,98 14,05 18,98 1 3.796
20/6/2022 19,00 19,21 +1,21% 19,00 19,21 19,13 11,00 19,35 3 5.741
6/6/2022 18,98 18,98 -7,86% 18,98 18,98 18,98 12,00 21,62 1 1.898
2/6/2022 20,60 20,60 -9,29% 20,60 20,60 20,60 13,50 21,59 4 133.900
1/6/2022 19,20 22,71 +18,34% 19,20 22,71 19,96 20,60 22,65 6 25.953
30/5/2022 19,19 19,19 -0,10% 19,19 19,19 19,19 13,00 19,19 1 1.919
27/5/2022 19,21 19,21 -15,37% 19,21 19,21 19,21 13,60 22,28 2 3.842
26/5/2022 19,21 22,70 +16,77% 19,21 22,70 21,72 19,44 22,70 3 8.691
25/5/2022 19,44 19,44 +44,00% 19,44 19,44 19,44 13,16 22,71 4 9.720
23/5/2022 17,00 13,50 -29,80% 13,50 17,00 14,75 13,50 19,21 3 5.900
20/5/2022 19,23 19,23 +1,32% 19,23 19,23 19,23 13,03 18,00 1 7.692
17/5/2022 18,98 18,98 -2,37% 18,98 18,98 18,98 13,00 22,71 2 5.694
13/5/2022 19,21 19,44 +1,20% 19,21 19,44 19,34 13,01 22,70 2 9.674
11/5/2022 19,21 19,21 +1,11% 19,21 19,21 19,21 19,21 22,71 1 1.921
9/5/2022 19,00 19,00 -1,09% 19,00 19,00 19,00 16,10 22,71 1 15.200
6/5/2022 19,21 19,21 +1,21% 19,21 19,21 19,21 13,10 22,71 1 9.605
3/5/2022 18,98 18,98 -9,62% 18,98 18,98 18,98 18,98 22,69 1 5.694
27/4/2022 17,50 19,95 -7,77% 17,50 19,95 18,16 19,05 22,70 3 39.970
25/4/2022 21,63 21,63 -1,32% 21,63 21,63 21,63 18,34 23,84 2 121.128
22/4/2022 21,92 21,92 0,00% 21,92 21,92 21,92 21,63 23,85 1 2.192
20/4/2022 21,52 21,92 -8,09% 21,52 21,92 21,65 21,63 21,92 3 15.159
19/4/2022 23,85 23,85 +10,16% 23,85 23,85 23,85 0,00 23,85 2 4.770
18/4/2022 20,40 21,65 -9,79% 20,40 21,65 21,23 18,02 23,85 3 6.370
14/4/2022 22,30 24,00 +14,29% 22,30 24,00 23,15 18,00 20,40 2 4.630
12/4/2022 22,00 21,00 -4,55% 21,00 22,00 21,50 21,00 23,61 2 4.300
11/4/2022 22,00 22,00 -7,52% 22,00 22,00 22,00 22,00 23,60 1 2.200
8/4/2022 23,79 23,79 +6,63% 23,79 23,79 23,79 21,01 23,49 2 23.790
5/4/2022 22,31 22,31 0,00% 22,31 22,31 22,31 21,01 22,40 2 111.550
4/4/2022 22,31 22,31 +5,19% 22,31 22,31 22,31 22,31 24,27 1 22.310
1/4/2022 21,21 21,21 +1,00% 21,21 21,21 21,21 21,21 24,27 1 89.082
31/3/2022 21,74 21,00 -9,05% 21,00 23,10 21,97 21,00 23,10 5 39.550
29/3/2022 23,09 23,09 +0,61% 23,09 23,09 23,09 21,00 22,81 1 2.309
24/3/2022 22,99 22,95 -0,17% 21,00 22,99 22,47 21,01 22,95 3 8.989
23/3/2022 22,99 22,99 +9,48% 22,99 22,99 22,99 21,01 22,99 2 29.887
22/3/2022 21,10 21,00 -0,47% 21,00 21,10 21,04 21,00 23,00 2 10.520
21/3/2022 21,10 21,10 +0,48% 21,10 21,10 21,10 21,10 23,15 2 4.220
16/3/2022 21,00 21,00 +16,67% 21,00 24,25 21,65 21,00 24,26 3 21.650
11/3/2022 18,00 18,00 -13,67% 18,00 18,00 18,00 17,00 20,75 4 122.400
9/3/2022 18,00 20,85 -0,71% 18,00 20,86 18,61 20,85 23,39 3 111.713
8/3/2022 23,30 21,00 +1,20% 21,00 23,30 21,85 17,80 21,00 6 24.040
4/3/2022 20,79 20,75 +11,26% 20,75 20,79 20,76 18,10 20,75 3 10.383
2/3/2022 18,88 18,65 -4,36% 18,65 18,88 18,75 18,22 21,83 3 39.395
25/2/2022 19,50 19,50 -2,50% 19,50 20,21 19,63 19,50 21,20 6 80.509
24/2/2022 21,10 20,00 -9,09% 20,00 21,19 21,02 19,60 21,20 6 18.925
23/2/2022 21,10 22,00 +0,46% 21,10 22,00 21,93 21,10 21,74 3 96.530
21/2/2022 21,90 21,90 -0,45% 21,90 21,90 21,90 21,00 23,35 2 15.330
18/2/2022 21,83 22,00 -6,34% 21,83 22,00 21,84 0,00 0,00 60 135.446
15/2/2022 22,90 23,49 +2,22% 22,90 23,49 22,97 22,20 23,49 3 197.589
10/2/2022 23,49 22,98 -0,17% 22,98 23,49 23,06 21,80 23,49 2 13.839
9/2/2022 23,02 23,02 +1,23% 23,02 23,02 23,02 21,80 23,49 1 2.302
8/2/2022 22,74 22,74 +0,04% 22,74 22,74 22,74 21,80 23,02 1 2.274
7/2/2022 22,73 22,73 +4,36% 22,73 22,73 22,73 22,00 23,01 1 6.819
4/2/2022 21,78 21,78 -5,35% 21,78 21,78 21,78 21,80 23,01 1 2.178
3/2/2022 23,01 23,01 0,00% 23,01 23,01 23,01 21,61 23,01 3 108.147
2/2/2022 23,00 23,01 +4,59% 23,00 23,01 23,00 21,80 23,01 2 6.902
1/2/2022 21,60 22,00 +1,85% 21,60 22,00 21,61 21,62 23,00 2 67.000
31/1/2022 21,60 21,60 -4,97% 21,60 21,60 21,60 21,60 23,04 2 8.640
28/1/2022 22,73 22,73 -5,29% 22,73 22,73 22,73 21,75 22,73 3 65.917
27/1/2022 24,00 24,00 +2,83% 24,00 24,00 24,00 23,02 24,00 2 12.000
25/1/2022 23,34 23,34 +10,35% 23,34 23,34 23,34 18,67 23,50 3 7.002
24/1/2022 21,15 21,15 -13,74% 21,15 21,15 21,15 21,20 23,34 1 4.230
13/1/2022 24,52 24,52 +22,48% 24,52 24,52 24,52 18,62 23,34 2 4.904
12/1/2022 20,02 20,02 +7,63% 20,02 20,02 20,02 20,02 23,50 2 22.022
11/1/2022 18,60 18,60 -19,93% 18,60 18,60 18,60 18,60 24,23 2 3.720
6/1/2022 23,00 23,23 +1,00% 23,00 23,23 23,22 23,01 30,00 3 141.680
3/1/2022 23,00 23,00 +2,54% 23,00 23,00 23,00 21,00 23,00 1 2.300
21/12/2021 24,80 22,43 -2,48% 22,43 24,80 24,50 22,43 24,80 2 19.603
17/12/2021 23,00 23,00 0,00% 23,00 23,00 23,00 22,45 24,80 4 50.600
16/12/2021 23,00 23,00 -5,74% 23,00 23,00 23,00 22,66 23,00 2 23.000
15/12/2021 23,50 24,40 +8,93% 22,40 24,40 23,35 22,46 24,80 3 51.390
14/12/2021 22,40 22,40 -2,61% 22,40 22,40 22,40 22,40 23,00 2 6.720
13/12/2021 22,50 23,00 +2,18% 22,50 23,00 22,61 22,51 23,00 3 95.000
9/12/2021 22,51 22,51 -2,13% 22,51 22,51 22,51 22,51 23,00 1 4.502
8/12/2021 22,72 23,00 +1,63% 22,72 23,00 22,81 22,73 23,50 2 6.844
7/12/2021 23,00 22,63 +0,58% 22,63 23,00 22,95 22,50 23,00 4 137.709
3/12/2021 22,50 22,50 -6,25% 22,50 22,50 22,50 22,50 24,00 1 2.250
2/12/2021 24,00 24,00 +5,63% 24,00 24,00 24,00 22,50 24,00 1 2.400
1/12/2021 22,72 22,72 -5,33% 22,72 22,72 22,72 22,70 23,00 1 2.272
30/11/2021 22,52 24,00 +4,67% 22,52 24,00 22,91 22,56 24,00 7 109.970
29/11/2021 22,97 22,93 -0,30% 22,93 22,97 22,93 22,75 22,99 3 45.872
26/11/2021 22,52 23,00 +2,13% 22,52 23,00 22,58 22,52 23,00 3 15.812
25/11/2021 23,00 22,52 -0,88% 22,52 23,00 22,60 22,52 23,00 2 13.560
24/11/2021 22,72 22,72 -1,22% 22,72 22,72 22,72 22,71 23,00 1 4.544
23/11/2021 23,00 23,00 +1,23% 23,00 23,00 23,00 22,56 24,61 1 101.200
22/11/2021 22,72 22,72 -1,22% 22,72 22,72 22,72 22,63 22,99 1 113.600
19/11/2021 23,00 23,00 0,00% 22,60 23,00 22,92 22,60 23,00 3 45.840
18/11/2021 24,00 23,00 +1,68% 23,00 24,00 23,19 22,60 23,00 3 48.700
17/11/2021 22,72 22,62 -1,65% 22,62 24,89 22,75 22,62 24,59 4 40.953
16/11/2021 23,00 23,00 -7,59% 23,00 24,89 23,63 22,62 24,89 3 7.089
12/11/2021 24,89 24,89 +9,55% 24,89 24,89 24,89 22,60 24,58 1 2.489
10/11/2021 22,30 22,72 -1,22% 22,30 22,72 22,62 22,72 24,80 3 47.502
9/11/2021 23,00 23,00 +1,23% 23,00 23,00 23,00 23,00 25,00 1 13.800
8/11/2021 22,72 22,72 -0,35% 22,72 22,72 22,72 22,00 23,00 1 4.544
5/11/2021 22,00 22,80 -8,80% 22,00 22,80 22,15 22,00 22,80 3 57.600
4/11/2021 22,72 25,00 +10,04% 22,72 25,00 22,92 22,00 25,00 2 25.220
3/11/2021 22,72 22,72 +16,16% 22,72 22,72 22,72 22,00 23,00 2 40.896
28/10/2021 23,02 19,56 -14,99% 19,56 24,00 22,95 19,60 25,00 6 71.165
26/10/2021 23,01 23,01 -1,24% 23,01 23,01 23,01 23,01 24,00 3 73.632
21/10/2021 23,30 23,30 +0,43% 23,30 23,30 23,30 22,90 25,00 1 230.670
20/10/2021 23,20 23,20 -1,28% 23,20 23,20 23,20 22,57 23,20 1 4.640
19/10/2021 22,57 23,50 +0,09% 22,57 23,50 23,03 22,57 23,50 4 9.214
18/10/2021 23,48 23,48 0,00% 23,48 23,48 23,48 22,57 23,48 1 11.740
15/10/2021 23,48 23,48 +4,12% 23,48 23,48 23,48 22,60 23,48 1 11.740
13/10/2021 22,55 22,55 0,00% 22,55 22,55 22,55 22,55 25,00 1 22.550
11/10/2021 22,56 22,55 0,00% 22,55 22,56 22,55 22,55 25,00 2 9.021
8/10/2021 24,79 22,55 0,00% 22,55 24,79 23,67 22,55 24,79 2 14.202
7/10/2021 22,55 22,55 0,00% 22,55 22,55 22,55 22,55 25,00 2 157.850
6/10/2021 22,72 22,55 -0,75% 22,55 22,72 22,64 22,55 25,00 3 52.086
5/10/2021 22,72 22,72 0,00% 22,72 22,72 22,72 22,55 25,34 1 4.544
4/10/2021 22,72 22,72 -2,41% 22,72 22,72 22,72 22,55 25,34 1 27.264
24/9/2021 23,28 23,28 -0,17% 23,28 23,28 23,28 22,60 24,50 1 2.328
23/9/2021 23,00 23,32 +1,39% 23,00 23,60 23,11 22,62 24,00 4 80.892
22/9/2021 22,23 23,00 +3,60% 22,23 23,00 22,54 22,80 23,00 3 103.721
21/9/2021 22,10 22,20 -1,33% 22,10 22,20 22,10 22,05 23,00 3 79.570
20/9/2021 22,50 22,50 -1,57% 22,50 22,50 22,50 22,01 23,38 1 2.250
17/9/2021 22,85 22,86 -2,31% 22,85 22,87 22,85 22,86 23,40 5 150.874
16/9/2021 23,30 23,40 +2,99% 23,30 23,40 23,37 23,08 23,60 7 320.210
15/9/2021 23,12 22,72 +1,88% 22,72 23,12 22,91 23,00 23,35 5 151.220
13/9/2021 23,35 22,30 +0,90% 22,30 23,35 23,27 22,43 23,35 3 86.122
10/9/2021 22,10 22,10 -5,56% 22,10 22,10 22,10 22,12 23,11 2 181.220
8/9/2021 22,90 23,40 0,00% 22,90 23,40 23,29 22,97 23,40 8 165.399
6/9/2021 23,40 23,40 +1,21% 23,40 23,40 23,40 23,12 23,40 1 7.020
3/9/2021 23,12 23,12 -1,24% 23,12 23,12 23,12 22,70 23,50 1 9.248
2/9/2021 23,41 23,41 +0,04% 23,41 23,41 23,41 23,41 24,50 2 14.046
1/9/2021 23,40 23,40 +6,36% 23,40 23,40 23,40 22,00 23,41 1 2.340
31/8/2021 23,87 22,00 -5,98% 22,00 23,87 23,19 22,00 23,41 4 23.199
30/8/2021 23,40 23,40 0,00% 23,40 23,40 23,15 22,90 23,12 2 20.836
26/8/2021 23,12 23,40 +1,65% 23,04 23,40 23,28 23,11 23,99 4 193.295
25/8/2021 23,02 23,02 -1,62% 23,02 23,02 23,02 23,30 23,40 1 2.302
24/8/2021 23,40 23,40 +1,74% 23,40 23,40 23,40 23,01 23,40 2 4.680
23/8/2021 23,00 23,00 -1,71% 23,00 23,00 23,00 23,00 23,40 2 16.100
20/8/2021 23,40 23,40 +2,41% 23,40 23,40 23,40 22,90 23,40 3 21.060
19/8/2021 23,50 22,85 0,00% 22,85 23,50 23,00 22,85 23,40 4 46.005
18/8/2021 22,85 22,85 -0,22% 22,85 22,85 22,85 22,85 23,50 3 11.425
16/8/2021 23,40 22,90 -0,43% 22,90 24,00 23,35 23,00 23,99 8 277.907
12/8/2021 23,40 23,00 -5,74% 23,00 23,40 23,30 23,00 24,64 8 67.573
11/8/2021 23,68 24,40 -2,01% 23,68 24,40 23,96 23,68 24,40 3 23.968
10/8/2021 23,12 24,90 +5,15% 23,12 25,34 24,08 23,01 24,90 7 185.435
9/8/2021 23,68 23,68 -1,33% 23,68 23,68 23,68 23,68 24,40 2 16.576
6/8/2021 23,00 24,00 +3,67% 23,00 24,00 23,15 23,05 24,00 3 60.200
5/8/2021 23,15 23,15 0,00% 23,15 23,15 23,15 23,01 24,63 1 9.260
4/8/2021 23,12 23,15 -0,34% 23,12 23,15 23,13 23,15 23,79 5 48.582
3/8/2021 23,80 23,23 -0,73% 23,23 23,80 23,30 23,01 23,51 3 46.602
2/8/2021 23,40 23,40 +1,52% 23,12 23,40 23,28 23,12 23,40 4 11.644
30/7/2021 23,04 23,05 +0,17% 23,04 23,05 23,04 23,07 23,55 3 16.130
29/7/2021 23,12 23,01 +0,04% 23,01 23,12 23,09 23,05 23,84 2 9.237
27/7/2021 23,50 23,00 -0,52% 23,00 23,50 23,14 23,00 23,84 5 120.354
26/7/2021 23,12 23,12 +0,48% 23,12 23,12 23,12 23,12 23,90 1 92.480
23/7/2021 23,12 23,01 0,00% 23,01 23,12 23,04 23,02 23,80 2 6.914
22/7/2021 23,03 23,01 -0,04% 23,01 23,03 23,01 23,01 23,80 2 25.319
21/7/2021 23,40 23,02 -2,25% 23,02 23,40 23,05 23,04 23,80 7 332.063
20/7/2021 23,68 23,55 +0,64% 23,55 23,90 23,68 23,13 23,55 6 21.320
19/7/2021 23,12 23,40 +1,65% 23,12 23,40 23,26 23,13 23,90 2 139.560
16/7/2021 23,94 23,02 -3,84% 23,02 23,95 23,76 23,03 23,94 4 19.008
15/7/2021 23,00 23,94 +0,67% 23,00 23,94 23,10 23,00 23,94 4 87.804
14/7/2021 23,50 23,78 +2,77% 23,50 23,78 23,71 23,00 23,49 3 21.346
13/7/2021 23,41 23,14 -1,11% 23,13 23,69 23,24 23,14 24,00 8 371.946
12/7/2021 23,12 23,40 -0,21% 23,01 23,40 23,05 23,29 24,36 6 131.424
8/7/2021 23,17 23,45 -2,09% 22,89 23,45 23,12 23,18 24,39 6 245.172
7/7/2021 23,47 23,95 +3,68% 23,19 23,95 23,35 23,45 23,94 5 119.115
6/7/2021 23,38 23,10 -1,62% 23,10 23,70 23,50 23,38 23,46 7 25.858
5/7/2021 24,35 23,48 -3,77% 23,20 24,35 23,61 23,48 24,05 13 106.247
2/7/2021 24,40 24,40 -0,29% 24,40 24,40 24,40 24,10 24,11 5 139.080
1/7/2021 24,47 24,47 +6,35% 23,01 24,47 23,83 23,22 24,49 8 347.929
30/6/2021 24,18 23,01 -5,11% 23,01 24,18 23,58 23,00 24,16 8 101.397
29/6/2021 24,25 24,25 +3,77% 24,25 24,25 24,25 23,15 23,96 2 4.850
28/6/2021 23,36 23,37 +0,04% 23,36 23,37 23,36 23,65 24,10 4 86.444
24/6/2021 24,70 23,36 -5,62% 23,00 24,70 23,91 23,36 24,93 8 124.352
23/6/2021 25,04 24,75 -2,71% 24,39 25,45 24,86 24,75 24,80 24 370.542
22/6/2021 25,20 25,44 +2,21% 24,49 25,44 24,95 24,51 25,44 20 574.003
21/6/2021 25,80 24,89 -4,75% 23,09 25,80 23,96 24,00 24,89 13 285.233
18/6/2021 24,67 26,13 +8,42% 23,60 26,13 25,06 24,03 25,95 24 553.934
17/6/2021 25,85 24,10 0,00% 24,10 28,26 26,66 24,16 24,99 91 2.517.557
16/6/2021 24,57 24,10 +2,16% 23,61 26,30 24,94 24,10 24,61 59 1.556.447
15/6/2021 23,23 23,59 -4,03% 23,23 24,50 23,30 23,51 24,50 10 650.290
14/6/2021 24,00 24,58 +6,09% 24,00 25,09 24,65 23,23 24,29 13 463.430
11/6/2021 24,45 23,17 -7,32% 23,17 24,45 23,44 23,20 24,09 9 161.765
10/6/2021 23,18 25,00 +7,90% 23,17 25,90 24,68 0,00 0,00 20 367.846
9/6/2021 23,73 23,17 -2,32% 23,17 24,09 23,90 23,17 23,51 12 136.236
8/6/2021 23,72 23,72 +2,46% 23,72 23,72 23,72 23,73 25,00 3 7.116
7/6/2021 24,30 23,15 -1,91% 23,15 24,30 23,98 23,15 24,50 16 206.239
4/6/2021 24,70 23,60 -2,24% 23,60 25,00 24,46 23,60 24,70 29 667.762
2/6/2021 24,14 24,14 -2,27% 23,22 24,85 24,09 24,14 25,00 15 315.628
1/6/2021 25,00 24,70 -1,20% 23,16 26,00 24,58 24,65 24,70 32 376.168
31/5/2021 24,76 25,00 +0,04% 23,88 25,00 24,69 23,23 24,70 16 748.197
28/5/2021 23,46 24,99 +6,52% 23,46 28,00 26,49 24,99 25,99 117 2.988.638
27/5/2021 23,17 23,46 +1,43% 23,17 23,46 23,34 23,46 23,90 9 49.032
26/5/2021 23,20 23,13 +0,13% 23,12 23,40 23,14 23,09 23,30 8 104.167
25/5/2021 23,17 23,10 +0,13% 23,10 23,35 23,14 23,09 23,38 16 161.998
24/5/2021 23,45 23,07 -1,41% 23,06 23,45 23,12 23,06 23,40 15 265.944
21/5/2021 23,55 23,40 -0,21% 23,12 23,55 23,35 23,00 23,12 12 114.457
20/5/2021 23,50 23,45 +1,52% 23,45 23,50 23,47 23,00 23,17 2 4.695
18/5/2021 23,18 23,10 +0,17% 23,10 23,49 23,20 23,10 23,50 9 155.453
17/5/2021 23,50 23,06 -3,11% 23,06 23,73 23,16 23,08 23,21 9 224.742
14/5/2021 23,24 23,80 +3,21% 23,24 23,80 23,77 23,20 23,50 5 57.049
13/5/2021 23,80 23,06 -1,28% 23,05 23,80 23,35 23,06 23,79 7 58.376
12/5/2021 23,46 23,36 +0,39% 23,07 23,50 23,11 23,64 23,80 12 240.407
11/5/2021 23,06 23,27 +1,00% 23,06 24,00 23,43 23,06 23,71 10 70.317
10/5/2021 23,17 23,04 0,00% 23,04 23,80 23,09 23,05 23,40 16 429.600
7/5/2021 23,05 23,04 +0,17% 23,04 23,50 23,16 23,05 23,50 11 261.812
6/5/2021 22,94 23,00 -2,91% 22,94 23,00 22,94 23,05 23,50 13 431.458
5/5/2021 23,22 23,69 +0,81% 22,94 23,99 23,36 23,00 23,69 13 336.495
4/5/2021 24,00 23,50 +1,29% 23,50 24,29 23,98 23,50 23,70 18 191.848
3/5/2021 23,22 23,20 -1,28% 22,94 23,95 23,49 23,00 23,66 34 634.439
30/4/2021 23,79 23,50 -1,18% 23,14 23,79 23,51 23,22 23,50 20 550.253
29/4/2021 24,75 23,78 +0,76% 23,50 24,75 23,72 23,78 24,00 21 196.920
28/4/2021 23,60 23,60 0,00% 21,78 26,90 24,82 23,60 24,75 69 2.134.650
27/4/2021 23,71 23,60 -1,67% 23,00 24,56 23,76 23,88 24,20 42 1.219.060
26/4/2021 24,00 24,00 -2,60% 23,22 24,58 23,87 23,98 24,00 59 1.491.943
23/4/2021 25,80 24,64 -2,61% 24,00 25,89 24,66 24,20 24,64 99 3.414.094
22/4/2021 27,07 25,30 -8,00% 22,00 27,07 25,55 25,31 25,80 144 3.549.875
20/4/2021 27,07 27,50 +1,07% 26,99 29,45 27,53 26,99 28,00 57 1.159.178
19/4/2021 28,44 27,21 -8,29% 27,00 29,50 27,66 27,21 28,20 120 3.411.490
16/4/2021 29,99 29,67 +8,17% 27,66 30,00 28,64 28,20 29,67 172 6.207.532
15/4/2021 29,85 27,43 -0,80% 26,50 34,05 30,24 27,43 27,70 564 20.918.537
14/4/2021 28,95 27,65 -6,71% 25,42 30,80 28,00 27,00 27,78 330 11.667.883
13/4/2021 32,00 29,64 +2,67% 27,35 40,99 35,26 28,40 29,64 1.259 52.521.700
12/4/2021 16,44 28,87 +85,78% 16,44 30,60 25,63 28,87 30,23 983 31.865.565
9/4/2021 15,54 15,54 -5,82% 15,54 16,36 15,74 15,53 16,44 4 6.298
8/4/2021 15,53 16,50 0,00% 15,53 16,50 16,41 15,54 16,22 4 18.053
7/4/2021 15,52 16,50 -0,84% 15,52 16,50 15,84 15,53 16,20 2 4.754
6/4/2021 17,80 16,64 +4,00% 16,64 17,80 17,22 16,00 16,65 2 3.444
1/4/2021 16,00 16,00 -3,03% 16,00 16,00 16,00 15,11 16,09 2 3.200
31/3/2021 16,49 16,50 +1,85% 16,49 16,50 16,49 15,11 16,12 2 16.497
30/3/2021 16,10 16,20 +0,68% 15,00 16,50 15,71 15,00 16,08 63 3.473.947
29/3/2021 16,05 16,09 +0,25% 15,28 16,09 16,03 15,31 16,09 5 83.387
25/3/2021 16,00 16,05 +6,79% 15,01 16,05 15,97 15,02 16,05 5 52.703
24/3/2021 16,05 15,03 -6,00% 15,03 16,05 15,47 15,03 16,05 5 112.953
23/3/2021 15,94 15,99 +14,13% 15,94 15,99 15,97 14,20 16,05 2 15.975
22/3/2021 14,01 14,01 -11,89% 14,01 14,01 14,01 14,19 15,50 2 7.005
19/3/2021 15,98 15,90 -0,56% 15,90 15,98 15,94 14,01 15,50 2 3.188
17/3/2021 15,81 15,99 +3,16% 15,81 15,99 15,97 15,30 15,99 5 20.762
15/3/2021 15,00 15,50 +2,31% 15,00 15,50 15,49 15,00 15,98 2 96.050
12/3/2021 15,00 15,15 +1,13% 15,00 15,60 15,28 14,98 15,60 16 2.001.201
11/3/2021 14,82 14,98 -0,99% 14,82 14,98 14,83 14,98 15,67 2 13.354
10/3/2021 14,82 15,13 -0,33% 14,82 15,13 14,84 14,91 15,40 2 16.333
8/3/2021 15,18 15,18 0,00% 15,18 15,18 15,18 13,99 15,18 2 10.626
5/3/2021 15,18 15,18 +1,20% 15,18 15,18 15,18 14,50 15,00 1 1.518
4/3/2021 15,00 15,00 +1,21% 15,00 15,00 15,00 14,90 15,70 1 12.000
3/3/2021 14,82 14,82 0,00% 14,82 14,82 14,82 14,50 15,75 2 51.870
2/3/2021 14,82 14,82 +1,23% 14,82 14,82 14,82 14,45 15,75 1 2.964
1/3/2021 14,82 14,64 +3,39% 14,64 14,82 14,67 14,40 15,75 3 61.632
26/2/2021 14,60 14,16 -5,60% 14,16 14,60 14,45 14,25 15,74 2 72.296
25/2/2021 15,82 15,00 -1,19% 15,00 15,82 15,30 15,00 15,75 9 139.295
23/2/2021 15,36 15,18 -2,13% 15,18 15,36 15,27 15,00 16,00 2 64.152
22/2/2021 15,51 15,51 +1,97% 15,51 15,51 15,51 15,00 15,69 1 6.204
19/2/2021 15,67 15,21 -6,11% 15,11 15,67 15,48 15,21 15,65 9 173.434
18/2/2021 16,29 16,20 +3,12% 16,20 16,30 16,29 15,67 16,20 4 60.290
17/2/2021 15,71 15,71 -0,51% 15,71 15,71 15,71 15,70 16,29 1 4.713
12/2/2021 15,79 15,79 +0,25% 15,79 16,29 16,09 15,70 16,29 3 8.045
11/2/2021 15,75 15,75 +0,51% 15,75 15,75 15,75 15,70 16,29 1 3.150
10/2/2021 16,01 15,67 -2,67% 15,67 16,01 15,73 15,67 16,00 3 88.125
9/2/2021 16,48 16,10 -2,19% 16,05 16,48 16,08 15,90 16,10 7 144.808
8/2/2021 16,30 16,46 +2,55% 16,30 16,50 16,43 16,05 16,45 4 139.670
5/2/2021 16,11 16,05 -1,71% 16,05 16,13 16,10 16,05 16,13 8 136.883
4/2/2021 16,53 16,33 +0,93% 16,33 16,53 16,51 16,11 16,33 2 26.428
3/2/2021 16,11 16,18 -0,98% 16,11 16,25 16,12 16,14 16,58 5 20.968
2/2/2021 16,69 16,34 +0,74% 16,34 16,69 16,40 16,24 16,40 4 103.359
1/2/2021 15,71 16,22 -1,04% 15,70 16,30 15,95 16,22 16,30 12 150.007
29/1/2021 16,19 16,39 +3,34% 16,19 16,68 16,24 15,85 16,19 6 61.749
28/1/2021 16,19 15,86 +1,28% 15,70 16,69 16,43 16,05 16,55 13 246.471
27/1/2021 15,85 15,66 -2,49% 15,66 15,85 15,83 15,85 16,44 5 75.985
26/1/2021 16,06 16,06 +1,32% 16,05 16,07 16,05 16,05 16,07 5 52.974
22/1/2021 15,85 15,85 -1,37% 15,85 15,85 15,85 15,85 16,64 1 3.170
21/1/2021 16,26 16,07 -2,61% 16,07 16,27 16,18 16,07 16,39 6 85.781
20/1/2021 15,85 16,50 -2,54% 15,85 16,80 16,49 15,90 16,65 11 113.804
19/1/2021 17,19 16,93 -3,37% 16,70 17,41 16,99 16,05 16,93 16 328.052
18/1/2021 17,88 17,52 -2,01% 17,52 18,30 17,69 17,02 17,79 14 146.863
15/1/2021 17,70 17,88 -4,13% 17,60 17,92 17,77 17,53 17,88 30 442.639
14/1/2021 20,69 18,65 +1,36% 17,59 20,69 19,21 18,22 18,65 21 572.660
13/1/2021 18,40 18,40 +3,95% 18,40 18,40 18,40 17,55 18,18 1 5.520
12/1/2021 18,40 17,70 -4,94% 17,70 18,40 18,03 17,70 17,96 10 77.536
11/1/2021 17,55 18,62 +3,33% 17,55 20,00 18,17 18,62 18,99 8 112.714
8/1/2021 18,77 18,02 -2,54% 17,81 19,00 18,75 18,02 19,40 22 352.603
7/1/2021 18,53 18,49 +7,44% 17,70 18,75 18,19 17,71 18,27 12 98.254
6/1/2021 17,24 17,21 -11,56% 17,03 19,46 17,81 17,21 18,53 17 420.396
5/1/2021 19,46 19,46 +13,14% 19,46 19,46 19,46 17,24 19,27 1 1.946
4/1/2021 19,66 17,20 -12,60% 17,20 19,90 18,68 17,24 18,67 10 76.592
30/12/2020 18,70 19,68 +15,76% 18,70 24,01 21,37 19,15 19,68 82 1.836.191
29/12/2020 17,25 17,00 -0,70% 17,00 17,81 17,23 17,00 19,99 7 137.840
28/12/2020 17,40 17,12 -0,47% 17,00 17,40 17,13 17,00 17,25 4 27.411
23/12/2020 17,20 17,20 +1,78% 17,20 18,15 17,79 16,90 22,88 6 242.058
22/12/2020 19,95 16,90 -1,74% 16,90 20,00 18,34 17,10 21,00 31 994.406
15/12/2020 18,97 17,20 +1,18% 16,97 21,80 18,97 17,09 20,00 18 920.393
14/12/2020 16,96 17,00 +0,29% 16,95 17,00 16,98 16,96 18,97 3 8.491
11/12/2020 17,31 16,95 -3,20% 16,95 17,31 17,19 16,95 18,98 3 5.157
2/12/2020 17,51 17,51 +3,30% 17,51 17,51 17,51 17,51 22,00 1 17.510
30/11/2020 17,02 16,95 -1,40% 16,95 17,02 16,96 16,95 19,30 3 59.362
27/11/2020 17,40 17,19 +1,00% 17,19 17,40 17,39 17,18 19,00 2 140.919
26/11/2020 17,40 17,02 -1,10% 17,02 17,40 17,08 17,02 19,30 3 58.074
25/11/2020 17,21 17,21 -0,23% 17,21 19,30 18,18 17,21 19,30 3 27.278
24/11/2020 17,30 17,25 -11,54% 17,25 18,30 17,72 17,21 19,45 7 1.228.590
23/11/2020 19,50 19,50 +13,31% 19,50 19,50 19,50 17,21 19,50 1 3.900
20/11/2020 19,00 17,21 +0,06% 17,21 19,00 18,71 17,21 19,00 2 71.126
17/11/2020 18,00 17,20 -5,70% 17,20 18,00 17,60 17,20 18,70 4 10.560
16/11/2020 18,24 18,24 +7,87% 18,24 18,24 18,24 17,20 18,20 2 58.368
13/11/2020 16,91 16,91 0,00% 16,91 16,91 16,91 16,94 18,20 1 5.073
11/11/2020 16,91 16,91 -0,53% 16,91 16,91 16,91 16,95 17,80 1 1.691
9/11/2020 17,20 17,00 -5,29% 17,00 17,79 17,16 16,91 18,24 6 109.858
6/11/2020 17,95 17,95 0,00% 17,95 17,95 17,95 16,81 17,95 2 7.180
5/11/2020 17,80 17,95 +0,28% 16,64 17,95 16,72 16,81 17,95 4 177.286
4/11/2020 18,00 17,90 -2,93% 17,90 18,00 17,98 16,85 18,00 2 10.790
3/11/2020 18,44 18,44 +3,60% 18,44 18,44 18,44 16,64 18,44 1 1.844
30/10/2020 17,80 17,80 -3,00% 17,80 17,80 17,80 16,87 17,80 3 12.460
29/10/2020 18,35 18,35 +4,26% 18,35 18,35 18,35 17,60 18,34 1 3.670
28/10/2020 18,50 17,60 -7,32% 17,60 18,50 18,36 16,56 18,45 6 123.035
27/10/2020 16,55 18,99 +2,43% 16,55 18,99 17,38 16,70 18,70 3 60.849
26/10/2020 18,54 18,54 +4,10% 16,53 18,54 18,51 16,81 18,99 10 144.403
23/10/2020 18,51 17,81 -20,84% 17,00 18,55 18,34 17,81 18,53 7 128.443
22/10/2020 17,80 22,50 +27,12% 17,80 22,50 19,42 16,53 22,30 5 31.084
21/10/2020 17,26 17,70 +2,97% 17,26 17,70 17,43 16,53 17,70 8 83.700
20/10/2020 16,04 17,19 +7,17% 16,04 17,19 16,58 16,50 17,19 3 34.834
19/10/2020 16,04 16,04 -2,79% 16,04 16,04 16,04 16,04 17,00 1 1.604
16/10/2020 16,48 16,50 -4,62% 16,48 16,50 16,49 16,04 17,31 2 14.848
15/10/2020 17,34 17,30 -0,23% 17,30 17,34 17,31 16,00 17,15 4 20.776
14/10/2020 17,48 17,34 +3,83% 17,34 17,48 17,43 16,00 17,34 2 5.230
13/10/2020 16,70 16,70 -2,91% 16,70 16,70 16,70 16,02 17,00 1 20.040
9/10/2020 16,20 17,20 +7,50% 16,20 17,49 16,31 15,81 17,20 7 88.114
8/10/2020 15,76 16,00 -3,03% 15,76 16,00 15,83 16,20 17,00 5 69.680
6/10/2020 16,50 16,50 -5,66% 16,50 16,50 16,50 16,50 0,00 2 23.100
5/10/2020 15,73 17,49 +11,26% 15,72 17,49 15,86 15,73 17,49 3 20.622
2/10/2020 17,78 15,72 -1,75% 15,72 17,78 17,44 15,73 17,49 6 88.959
1/10/2020 16,00 16,00 -10,01% 16,00 16,00 16,00 16,00 17,70 1 4.800
28/9/2020 17,78 17,78 +11,13% 17,78 17,78 17,78 15,72 17,50 1 3.556
23/9/2020 15,99 16,00 -0,50% 15,99 16,00 15,99 15,99 17,78 2 38.398
21/9/2020 16,10 16,08 -2,72% 16,08 16,10 16,08 15,99 16,08 4 49.854
18/9/2020 16,53 16,53 -3,28% 16,53 16,53 16,53 15,99 17,30 1 82.650
17/9/2020 17,09 17,09 +6,68% 17,09 17,09 17,09 16,00 17,70 2 8.545
16/9/2020 17,09 16,02 +0,19% 16,02 17,71 16,87 16,00 17,00 6 155.264
15/9/2020 15,83 15,99 -6,49% 15,83 17,00 16,05 16,02 17,50 7 25.681
11/9/2020 15,99 17,10 +6,08% 15,69 17,80 16,76 16,50 17,14 32 3.582.510
10/9/2020 18,00 16,12 -9,94% 16,01 18,00 16,67 16,15 17,84 7 18.343
9/9/2020 16,15 17,90 0,00% 16,15 17,90 16,32 17,03 17,90 5 37.539
8/9/2020 19,00 17,90 +1,30% 17,49 19,00 18,23 17,49 17,90 7 164.089
4/9/2020 19,50 17,67 -6,51% 17,67 19,50 17,92 17,67 17,85 7 39.438
3/9/2020 16,00 18,90 +0,53% 16,00 19,78 16,74 16,67 18,90 6 92.083
2/9/2020 17,82 18,80 +5,50% 17,00 20,94 18,16 17,12 18,99 66 4.786.101
1/9/2020 17,99 17,82 -0,94% 17,81 17,99 17,84 16,50 17,82 5 28.545
31/8/2020 16,35 17,99 +10,03% 16,35 17,99 17,17 16,00 17,96 2 3.434
27/8/2020 16,35 16,35 -7,37% 16,35 16,35 16,35 16,36 17,50 1 29.430
25/8/2020 17,60 17,65 +11,29% 17,60 17,65 17,60 17,00 17,65 4 133.780
24/8/2020 15,86 15,86 -6,98% 15,86 15,86 15,86 15,88 17,05 2 4.758
21/8/2020 17,05 17,05 +7,50% 17,05 17,05 17,05 16,00 17,05 1 1.705
19/8/2020 15,63 15,86 +1,15% 15,63 15,86 15,64 15,86 17,00 4 28.157
18/8/2020 15,68 15,68 0,00% 15,68 15,68 15,68 16,00 17,10 2 4.704
17/8/2020 16,00 15,68 +0,06% 15,68 16,00 15,71 15,70 17,00 2 14.144
14/8/2020 16,11 15,67 +0,13% 15,67 16,11 15,89 15,68 17,00 2 3.178
13/8/2020 17,00 15,65 -5,15% 15,65 17,00 15,87 15,65 17,00 2 28.575
11/8/2020 16,50 16,50 +6,45% 16,50 16,50 16,50 16,51 17,04 1 1.650
10/8/2020 16,80 15,50 -6,06% 15,50 16,80 15,63 15,60 16,80 3 46.890
6/8/2020 16,50 16,50 0,00% 16,50 16,50 16,50 16,50 17,40 2 64.350
5/8/2020 16,50 16,50 +1,85% 16,50 16,50 16,50 15,60 16,50 2 3.300
4/8/2020 16,20 16,20 -1,82% 16,20 16,20 16,20 15,70 17,00 3 12.960
30/7/2020 16,50 16,50 +2,48% 16,50 16,50 16,50 16,11 16,50 2 18.150
29/7/2020 15,60 16,10 -2,42% 15,60 16,10 15,98 15,80 16,80 3 14.390
28/7/2020 17,50 16,50 -5,71% 15,50 18,00 16,66 16,37 17,00 11 254.968
27/7/2020 17,66 17,50 +12,90% 15,55 19,01 18,17 17,50 28,95 33 777.945
24/7/2020 15,50 15,50 -7,35% 15,50 15,50 15,50 15,50 17,30 1 3.100
23/7/2020 16,60 16,73 -0,12% 16,60 16,75 16,61 16,60 16,73 4 89.696
22/7/2020 16,50 16,75 +4,69% 16,25 16,75 16,29 15,51 16,75 3 171.050
20/7/2020 16,49 16,00 -3,61% 16,00 16,50 16,36 16,00 16,50 6 60.534
17/7/2020 16,50 16,60 -2,35% 16,50 16,60 16,58 16,48 16,60 3 101.160
16/7/2020 17,35 17,00 +6,25% 17,00 17,35 17,08 16,75 17,35 2 6.835
14/7/2020 16,00 16,00 0,00% 16,00 16,00 16,00 15,63 17,00 1 3.200
13/7/2020 16,01 16,00 -3,03% 16,00 16,01 16,00 15,05 17,00 3 20.801
10/7/2020 16,00 16,50 0,00% 16,00 16,50 16,21 16,00 16,50 2 11.350
9/7/2020 16,50 16,50 +3,13% 16,50 16,50 16,50 15,05 16,50 1 1.650
6/7/2020 16,01 16,00 0,00% 16,00 16,01 16,00 16,00 17,30 2 16.002
3/7/2020 15,55 16,00 +3,90% 15,51 16,00 15,54 15,51 17,50 4 80.830
2/7/2020 17,30 15,40 -13,53% 15,40 17,30 16,82 15,40 17,30 3 6.730
1/7/2020 17,81 17,81 +14,09% 17,81 17,81 17,81 15,25 17,81 1 1.781
29/6/2020 17,20 15,61 -9,24% 15,61 17,20 16,76 15,70 17,20 5 60.361
26/6/2020 17,20 17,20 +7,50% 17,20 17,20 17,20 15,80 17,00 1 10.320
25/6/2020 16,00 16,00 0,00% 16,00 16,00 16,00 16,01 17,50 1 3.200
24/6/2020 16,00 16,00 -2,20% 16,00 16,00 16,00 16,00 17,00 1 1.600
23/6/2020 17,00 16,36 -3,76% 16,36 17,00 16,71 15,61 17,50 3 33.424
22/6/2020 16,35 17,00 +6,25% 16,35 17,00 16,46 16,35 17,00 3 194.230
19/6/2020 16,00 16,00 0,00% 16,00 16,00 16,00 15,26 17,00 1 3.200
18/6/2020 16,80 16,00 +6,45% 16,00 16,80 16,75 15,35 17,45 4 68.700
17/6/2020 15,03 15,03 -12,87% 15,03 15,03 15,03 15,11 16,80 1 3.006
16/6/2020 15,06 17,25 +14,92% 15,06 17,30 15,89 15,05 17,25 4 38.145
15/6/2020 15,01 15,01 -6,19% 15,01 15,01 15,01 16,00 17,45 1 7.505
12/6/2020 14,09 16,00 -0,68% 14,09 16,00 15,05 16,00 17,50 12 230.315
9/6/2020 16,50 16,11 -7,63% 16,11 16,50 16,14 14,79 16,11 3 35.520
8/6/2020 17,50 17,44 -3,11% 17,44 17,50 17,48 16,12 17,50 2 26.220
5/6/2020 18,00 18,00 +2,86% 18,00 18,00 18,00 14,35 17,90 1 5.400
4/6/2020 17,50 17,50 +6,06% 17,50 17,50 17,50 16,00 17,50 3 70.000
3/6/2020 15,79 16,50 +0,06% 15,79 16,50 15,97 15,79 17,42 2 94.226
2/6/2020 16,50 16,49 -5,23% 16,49 16,50 16,49 15,70 16,50 3 19.790
29/5/2020 16,00 17,40 +2,96% 16,00 17,40 16,07 14,90 17,35 5 157.500
28/5/2020 15,80 16,90 +12,67% 15,80 17,35 16,80 15,10 16,90 3 11.765
27/5/2020 15,86 15,00 -5,36% 14,55 15,86 14,89 14,70 16,20 5 129.556
26/5/2020 16,30 15,85 0,00% 15,80 16,95 16,08 14,52 16,55 6 49.854
25/5/2020 16,00 15,85 -8,86% 15,85 17,50 16,94 15,05 16,57 4 18.640
22/5/2020 17,39 17,39 +8,69% 17,39 17,39 17,39 15,00 16,85 1 6.956
21/5/2020 17,45 16,00 -14,85% 16,00 17,45 16,90 16,00 16,99 3 10.140
20/5/2020 18,80 18,79 +32,79% 18,79 18,80 18,79 14,31 18,79 4 88.359
19/5/2020 14,15 14,15 -10,67% 14,15 14,15 14,15 14,30 0,00 1 2.830
14/5/2020 14,30 15,84 +7,32% 14,30 15,84 14,44 14,32 15,98 2 15.884
13/5/2020 14,76 14,76 -7,17% 14,76 14,76 14,76 14,76 16,00 2 67.896
12/5/2020 15,90 15,90 +0,25% 15,90 15,90 15,90 14,60 15,86 1 47.700
11/5/2020 15,86 15,86 +10,14% 15,86 15,86 15,86 14,40 17,50 3 22.204
8/5/2020 14,40 14,40 -4,00% 14,40 14,40 14,40 14,40 17,50 1 2.880
7/5/2020 15,00 15,00 -3,23% 15,00 15,00 15,00 14,40 17,40 1 1.500
4/5/2020 18,22 15,50 -14,93% 15,50 18,22 17,31 15,52 17,90 2 5.194
30/4/2020 15,00 18,22 +21,47% 15,00 18,22 16,80 14,10 18,00 4 77.289
28/4/2020 15,00 15,00 0,00% 15,00 15,00 15,00 14,00 16,00 1 1.500
24/4/2020 15,00 15,00 -9,09% 15,00 15,00 15,00 14,80 15,50 3 84.000
22/4/2020 16,50 16,50 +2,74% 16,50 16,50 16,50 14,55 16,50 1 11.550
17/4/2020 16,06 16,06 +0,44% 16,06 16,06 16,06 16,00 17,00 1 25.696
16/4/2020 15,99 15,99 -0,06% 15,99 15,99 15,99 14,50 16,99 1 1.599
9/4/2020 16,00 16,00 +6,67% 16,00 16,00 16,00 14,50 17,99 1 1.600
7/4/2020 15,50 15,00 -16,62% 15,00 15,50 15,01 15,00 15,99 3 52.550
3/4/2020 17,00 17,99 +19,93% 16,98 19,80 17,53 13,00 17,94 5 226.234
2/4/2020 15,00 15,00 -3,85% 15,00 15,00 15,00 13,75 16,90 1 4.500
31/3/2020 16,00 15,60 -7,86% 15,60 16,00 15,76 15,00 16,00 3 33.100
27/3/2020 16,93 16,93 0,00% 16,93 16,93 16,93 15,05 18,00 1 5.079
24/3/2020 18,00 16,93 -15,22% 16,93 18,00 16,95 15,00 18,00 4 86.477
17/3/2020 19,97 19,97 +42,64% 19,97 19,97 19,97 10,00 19,95 1 1.997
13/3/2020 13,05 14,00 -12,50% 13,05 14,00 13,62 14,17 19,50 3 6.810
11/3/2020 16,00 16,00 -5,88% 16,00 16,00 16,00 16,00 19,00 1 33.600
6/3/2020 17,00 17,00 +1,19% 17,00 17,00 17,00 17,00 20,00 3 149.600
5/3/2020 16,80 16,80 -7,18% 16,80 16,80 16,80 16,95 19,70 1 16.800
4/3/2020 18,10 18,10 +0,56% 18,10 18,10 18,10 18,10 19,50 1 7.240
2/3/2020 17,50 18,00 0,00% 17,50 18,00 17,71 17,50 18,50 4 53.150
27/2/2020 20,00 18,00 -0,11% 18,00 20,00 19,00 18,00 20,00 2 3.800
21/2/2020 18,02 18,02 0,00% 18,02 18,02 18,02 18,02 21,00 1 18.020
20/2/2020 19,00 18,02 -5,16% 18,02 19,00 18,51 18,02 19,00 2 3.702
19/2/2020 18,99 19,00 +4,63% 18,99 19,00 18,99 18,11 19,50 6 49.390
17/2/2020 18,16 18,16 -4,42% 18,16 18,16 18,16 18,16 18,99 2 54.480
12/2/2020 18,02 19,00 +2,10% 18,02 19,00 18,51 19,05 20,00 2 3.702
7/2/2020 18,61 18,61 -2,05% 18,61 18,61 18,61 18,41 19,00 2 9.305
6/2/2020 19,08 19,00 +1,06% 19,00 19,08 19,02 18,61 19,70 2 57.080
5/2/2020 18,80 18,80 -8,29% 18,80 18,81 18,80 18,61 19,08 5 193.648
4/2/2020 20,53 20,50 +4,59% 20,50 20,53 20,51 18,80 20,45 2 4.103
30/1/2020 19,80 19,60 -1,01% 19,60 19,80 19,66 18,88 20,53 2 51.140
28/1/2020 19,80 19,80 -0,50% 19,80 19,80 19,80 19,84 22,00 1 1.980
27/1/2020 19,90 19,90 -9,55% 19,90 19,90 19,90 19,12 21,40 1 1.990
24/1/2020 22,00 22,00 +10,00% 22,00 22,00 22,00 19,40 22,00 1 2.200
23/1/2020 20,30 20,00 0,00% 20,00 20,30 20,00 19,35 21,00 2 136.030
22/1/2020 20,00 20,00 +3,36% 20,00 20,00 20,00 20,00 22,00 2 84.000
21/1/2020 19,35 19,35 -19,04% 19,35 19,35 19,35 19,35 20,00 1 1.935
20/1/2020 24,85 23,90 +19,02% 23,90 24,85 24,21 20,00 23,85 3 14.530
17/1/2020 20,08 20,08 -1,33% 20,08 20,08 20,08 18,20 20,08 1 2.008
14/1/2020 20,35 20,35 +8,24% 20,35 20,35 20,35 19,75 20,35 1 24.420
10/1/2020 19,78 18,80 -5,05% 18,80 19,78 18,88 18,80 20,38 5 58.554
9/1/2020 20,50 19,80 -7,86% 19,80 20,50 20,03 19,78 20,50 2 6.010
7/1/2020 22,00 21,49 +2,82% 20,00 24,83 21,90 19,78 24,00 10 284.719
6/1/2020 20,00 20,90 +5,08% 20,00 20,99 20,74 19,78 20,90 6 51.874
3/1/2020 19,89 19,89 -0,05% 19,89 19,89 19,89 19,89 19,90 1 15.912
2/1/2020 20,00 19,90 +0,51% 19,80 20,00 19,93 18,20 19,90 6 93.700
30/12/2019 19,80 19,80 +0,10% 19,80 19,80 19,80 18,40 19,80 3 11.880
27/12/2019 19,78 19,78 -0,95% 19,78 19,78 19,78 18,10 19,78 1 79.120
26/12/2019 20,00 19,97 +7,65% 19,80 20,00 19,94 18,45 19,80 6 17.947
23/12/2019 20,00 18,55 -6,78% 18,51 20,00 19,01 18,51 19,70 6 51.351
20/12/2019 19,90 19,90 -0,45% 19,90 19,90 19,90 18,21 19,85 1 1.990
19/12/2019 19,50 19,99 +6,10% 19,50 19,99 19,74 18,35 19,00 2 19.745
18/12/2019 18,84 18,84 -0,84% 18,84 18,84 18,84 19,00 19,39 1 1.884
17/12/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,21 19,00 1 1.900
16/12/2019 19,00 19,00 +2,70% 19,00 19,00 19,00 18,21 20,00 2 30.400
13/12/2019 18,50 18,50 0,00% 18,50 18,50 18,50 18,51 19,00 3 57.350
12/12/2019 18,50 18,50 +5,35% 18,50 18,50 18,50 17,98 18,49 1 5.550
11/12/2019 17,56 17,56 -4,77% 17,56 17,56 17,56 17,59 18,50 1 10.536
10/12/2019 18,50 18,44 -2,43% 18,44 18,50 18,46 18,01 19,00 7 311.996
9/12/2019 18,90 18,90 -5,50% 18,90 18,90 18,90 18,75 20,00 2 18.900
6/12/2019 18,00 20,00 +8,70% 17,56 20,00 18,10 18,00 18,90 5 74.212
5/12/2019 18,40 18,40 0,00% 18,40 18,40 18,40 17,80 18,40 5 80.960
4/12/2019 18,50 18,40 -0,54% 18,40 18,50 18,46 17,56 18,40 3 66.490
2/12/2019 18,50 18,50 +2,78% 18,50 18,50 18,50 18,01 19,50 1 7.400
29/11/2019 18,00 18,00 0,00% 18,00 18,00 18,00 17,80 20,00 2 108.000
28/11/2019 18,20 18,00 -4,26% 18,00 18,20 18,17 18,80 22,00 4 41.800
22/11/2019 18,80 18,80 -1,05% 18,80 18,80 18,80 18,00 21,00 1 22.560
19/11/2019 19,00 19,00 -8,65% 19,00 19,00 19,00 18,51 21,00 1 9.500
18/11/2019 20,50 20,80 +7,22% 20,50 21,00 20,82 19,00 20,80 3 10.410
12/11/2019 19,33 19,40 +4,19% 19,33 19,40 19,34 18,80 19,50 2 23.210
11/11/2019 18,62 18,62 -3,52% 18,62 18,62 18,62 18,62 19,33 1 1.862
8/11/2019 19,30 19,30 -0,16% 19,30 19,30 19,30 18,61 19,30 1 1.930
7/11/2019 19,33 19,33 +3,87% 19,33 19,33 19,33 18,65 19,33 1 48.325
6/11/2019 18,61 18,61 -2,05% 18,61 18,61 18,61 18,61 19,33 1 40.942
5/11/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,90 19,33 1 13.300
4/11/2019 19,00 19,00 +13,70% 19,00 19,00 19,00 18,00 19,33 1 1.900
31/10/2019 19,29 16,71 +4,50% 16,70 19,29 16,93 16,71 19,20 4 94.816
30/10/2019 17,50 15,99 -13,57% 15,99 17,50 16,66 16,51 19,80 6 130.017
29/10/2019 18,50 18,50 -1,39% 18,50 18,50 18,50 18,50 19,50 1 18.500
22/10/2019 18,80 18,76 -1,26% 18,76 18,80 18,77 17,50 20,50 3 16.896
21/10/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,76 19,40 4 32.300
17/10/2019 19,98 19,00 -0,52% 18,76 19,98 19,10 18,80 19,40 10 240.661
16/10/2019 19,10 19,10 +0,53% 19,10 19,10 19,10 18,90 19,55 1 1.910
15/10/2019 19,01 19,00 -2,51% 19,00 19,01 19,00 19,00 19,30 4 22.811
14/10/2019 19,49 19,49 +2,52% 19,49 19,49 19,49 18,95 19,50 1 1.949
11/10/2019 19,25 19,01 -0,52% 19,00 19,25 19,17 19,02 19,39 3 70.935
10/10/2019 19,13 19,11 +0,42% 19,11 19,13 19,11 19,00 19,30 3 51.600
4/10/2019 20,00 19,03 -4,85% 19,03 20,00 19,23 19,03 19,98 10 255.888
2/10/2019 19,10 20,00 -9,05% 19,10 20,00 19,21 19,10 21,00 3 30.740
1/10/2019 21,50 21,99 +10,89% 21,50 21,99 21,62 20,00 21,98 6 116.776
30/9/2019 19,83 19,83 +1,69% 19,83 19,83 19,83 19,15 21,50 1 39.660
27/9/2019 19,19 19,50 +1,62% 19,19 19,50 19,19 19,25 20,80 6 299.426
26/9/2019 19,30 19,19 -4,05% 18,92 19,30 19,04 19,10 21,00 8 180.901
25/9/2019 19,80 20,00 -0,50% 19,80 20,00 19,85 19,30 23,00 4 7.940
24/9/2019 20,10 20,10 -0,50% 20,10 20,10 20,10 20,10 21,00 6 84.420
23/9/2019 19,71 20,20 -10,22% 19,71 21,00 20,07 20,20 21,00 12 76.279
20/9/2019 26,26 22,50 0,00% 21,00 30,70 27,26 21,00 24,00 73 1.431.441
19/9/2019 22,37 22,50 +18,48% 22,37 22,50 22,41 19,00 23,00 4 17.935
18/9/2019 18,75 18,99 -5,05% 17,00 18,99 18,23 18,86 30,99 5 180.522
17/9/2019 20,00 20,00 +6,95% 20,00 20,00 20,00 19,00 21,00 3 86.000
16/9/2019 18,70 18,70 -8,78% 18,70 18,70 18,70 19,00 20,00 1 3.740
13/9/2019 20,50 20,50 0,00% 20,50 20,50 20,50 18,68 30,00 1 10.250
12/9/2019 19,49 20,50 +5,13% 19,49 20,50 19,93 20,00 31,00 6 17.938
11/9/2019 18,41 19,50 +8,33% 18,41 19,50 18,78 18,58 19,50 5 9.393
4/9/2019 18,00 18,00 -10,00% 18,00 18,00 18,00 18,02 22,00 1 3.600
3/9/2019 20,00 20,00 -4,72% 20,00 20,00 20,00 18,01 22,00 1 4.000
2/9/2019 19,00 20,99 +4,95% 18,07 20,99 18,61 18,00 20,99 4 53.997
28/8/2019 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 31,00 1 172.000
23/8/2019 20,00 20,00 -6,98% 20,00 20,00 20,00 18,00 20,00 1 2.000
16/8/2019 21,50 21,50 +12,51% 21,50 21,50 21,50 18,55 21,50 3 60.200
13/8/2019 19,21 19,11 -3,97% 19,11 19,21 19,12 19,11 23,00 4 160.654
12/8/2019 19,90 19,90 -9,55% 19,90 19,90 19,90 19,89 25,00 2 99.500
9/8/2019 28,95 22,00 +7,63% 22,00 28,95 22,33 19,37 22,00 7 100.528
7/8/2019 20,44 20,44 +2,20% 20,44 20,44 20,44 19,50 20,45 1 10.220
2/8/2019 20,00 20,00 +1,37% 20,00 20,00 20,00 19,10 29,00 1 6.000
31/7/2019 19,73 19,73 -10,11% 19,73 19,73 19,73 19,10 35,00 1 1.973
25/7/2019 20,50 21,95 +9,64% 20,02 21,95 20,10 21,00 25,00 3 54.295
24/7/2019 20,02 20,02 -8,79% 20,02 20,02 20,02 20,02 35,00 3 244.244
19/7/2019 21,95 21,95 +14,26% 21,95 21,95 21,95 20,00 24,00 1 21.950
21/6/2019 19,10 19,21 -12,68% 19,10 19,21 19,10 20,00 22,00 2 59.221
17/6/2019 22,00 22,00 +7,32% 22,00 22,00 22,00 22,00 31,00 1 90.200
12/6/2019 20,50 20,50 -27,23% 20,50 20,50 20,50 19,02 22,00 1 6.150
11/6/2019 28,17 28,17 +28,05% 28,17 28,17 28,17 19,01 0,00 1 5.634
4/6/2019 21,99 22,00 +0,46% 21,99 22,00 21,99 20,60 22,00 3 68.180
3/6/2019 21,90 21,90 -2,67% 21,90 21,90 21,90 21,63 22,50 3 120.450
27/5/2019 22,50 22,50 -1,75% 22,50 22,50 22,50 19,22 22,50 1 22.500
20/5/2019 22,90 22,90 0,00% 22,90 22,90 22,90 19,22 49,50 1 6.870
26/4/2019 22,90 22,90 +9,05% 22,90 22,90 22,90 19,09 49,00 2 11.450
4/4/2019 21,00 21,00 0,00% 21,00 21,00 21,00 19,09 49,00 1 37.800
3/4/2019 21,00 21,00 +5,00% 21,00 21,00 21,00 20,01 21,00 2 46.200
2/4/2019 20,00 20,00 -16,67% 20,00 20,00 20,00 20,10 27,00 1 4.000
28/2/2019 24,00 24,00 -6,25% 24,00 24,00 24,00 23,11 38,00 1 38.400
5/2/2019 25,60 25,60 -8,57% 25,60 25,60 25,60 23,20 25,60 1 15.360
31/1/2019 28,00 28,00 +24,44% 28,00 28,00 28,00 22,50 35,50 2 8.400
21/1/2019 22,50 22,50 -27,56% 22,50 22,50 22,50 22,50 35,10 1 2.250
11/1/2019 31,06 31,06 +11,97% 31,06 31,06 31,06 24,10 35,60 2 93.180
7/1/2019 27,74 27,74 +15,58% 27,74 27,74 27,74 25,90 31,08 1 2.774
28/12/2018 24,00 24,00 -7,69% 24,00 24,00 24,00 22,80 36,50 1 2.400
27/12/2018 26,00 26,00 0,00% 26,00 26,00 26,00 23,50 37,50 2 184.600
12/12/2018 26,00 26,00 -8,77% 26,00 26,00 26,00 21,80 37,50 1 2.600
7/12/2018 28,50 28,50 +5,36% 28,50 28,50 28,50 27,50 29,50 2 105.450
21/11/2018 27,05 27,05 -17,73% 27,05 27,05 27,05 27,05 32,00 8 411.160
14/11/2018 23,50 32,88 +55,83% 23,50 32,88 30,74 25,00 33,00 5 270.584
1/11/2018 21,10 21,10 -8,26% 21,10 21,10 21,10 21,10 26,00 2 101.280
31/10/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 21,20 26,00 2 69.000
25/10/2018 25,00 25,00 +4,17% 25,00 25,00 25,00 18,57 26,00 2 22.500
24/10/2018 21,50 24,00 +11,63% 21,50 24,00 22,24 23,00 40,00 5 124.550
23/10/2018 21,50 21,50 +4,88% 21,50 21,50 21,50 19,00 21,50 1 8.600
19/10/2018 20,50 20,50 +13,89% 20,50 20,50 20,50 20,50 21,50 1 12.300
12/9/2018 18,00 18,00 -14,29% 18,00 18,00 18,00 18,00 23,97 2 64.800
4/9/2018 21,00 21,00 +4,53% 21,00 21,00 21,00 21,00 24,00 1 92.400
21/8/2018 20,09 20,09 +12,23% 20,09 20,09 20,09 19,12 21,60 2 120.540
15/8/2018 17,90 17,90 -10,90% 17,90 17,90 17,90 18,00 21,59 1 5.370
13/8/2018 20,09 20,09 -6,95% 20,09 20,09 20,09 20,09 21,59 2 90.405
8/8/2018 21,59 21,59 +8,00% 21,59 21,59 21,59 17,89 21,59 1 4.318
3/8/2018 19,99 19,99 +6,90% 19,99 19,99 19,99 0,00 21,59 2 155.922
27/7/2018 18,70 18,70 -13,43% 18,70 18,70 18,70 18,70 21,57 1 41.140
24/7/2018 19,99 21,60 +13,03% 19,99 21,60 20,00 18,60 21,59 4 172.075
23/7/2018 19,11 19,11 -11,53% 19,11 19,11 19,11 19,10 20,99 3 82.173
19/7/2018 21,60 21,60 -10,00% 21,60 21,60 21,60 19,20 21,60 1 21.600
17/7/2018 24,00 24,00 0,00% 24,00 24,00 24,00 19,10 24,00 1 2.400
11/7/2018 24,00 24,00 +14,29% 24,00 24,00 24,00 19,80 24,00 1 21.600
12/6/2018 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,99 1 65.100
6/6/2018 21,00 21,00 +9,32% 21,00 21,00 21,00 19,20 23,99 2 35.700
23/5/2018 19,21 19,21 -14,58% 19,21 19,21 19,21 18,50 23,99 2 13.447
21/5/2018 22,49 22,49 +7,10% 22,49 22,49 22,49 18,60 22,50 1 22.490
14/5/2018 21,50 21,00 -3,67% 21,00 21,50 21,25 19,49 23,00 3 212.500
26/4/2018 21,80 21,80 +4,21% 21,80 21,80 21,80 18,51 21,80 2 13.080
23/4/2018 20,92 20,92 +11,28% 20,92 20,92 20,92 19,00 20,99 2 104.600
20/4/2018 18,80 18,80 -6,75% 18,80 18,80 18,80 18,25 34,00 3 105.280
9/4/2018 20,16 20,16 -11,70% 20,16 20,16 20,16 20,15 50,00 1 10.080
5/4/2018 22,83 22,83 +0,04% 22,83 22,83 22,83 18,80 31,00 1 4.566
26/3/2018 22,50 22,82 +8,67% 22,50 22,82 22,55 18,80 50,00 2 137.602
19/3/2018 21,00 21,00 -2,33% 21,00 21,00 21,00 21,00 35,00 1 4.200
14/3/2018 21,50 21,50 +5,60% 21,50 21,50 21,50 21,00 22,82 1 53.750
13/3/2018 20,36 20,36 -3,05% 20,36 20,36 20,36 20,36 22,79 2 71.260
9/3/2018 21,15 21,00 -0,10% 21,00 21,15 21,06 20,30 21,98 3 96.915
8/3/2018 21,02 21,02 -5,74% 21,02 21,02 21,02 21,00 22,00 2 205.996
6/3/2018 22,29 22,30 +23,89% 21,60 22,30 21,71 21,61 35,00 3 52.118
1/3/2018 18,00 18,00 -14,37% 18,00 18,00 18,00 18,00 21,49 4 135.000
28/2/2018 21,02 21,02 +0,10% 21,02 21,02 21,02 18,92 21,00 1 157.650
26/2/2018 21,50 21,00 -5,41% 21,00 21,50 21,27 18,65 22,30 2 93.600
23/2/2018 22,20 22,20 +12,63% 22,20 22,20 22,20 18,65 22,30 1 31.080
15/2/2018 19,71 19,71 -6,14% 19,71 19,71 19,71 19,70 35,00 1 45.333
7/2/2018 21,00 21,00 0,00% 21,00 21,00 21,00 19,08 21,00 1 2.100
5/2/2018 20,99 21,00 -2,33% 20,99 21,00 20,99 20,01 50,00 3 18.893
1/2/2018 20,99 21,50 +2,43% 20,99 21,50 21,13 19,00 21,50 7 69.746
30/1/2018 20,99 20,99 0,00% 20,99 20,99 20,99 19,02 20,99 1 4.198
22/1/2018 20,99 20,99 +10,53% 20,99 20,99 20,99 18,51 21,00 1 4.198
19/1/2018 17,51 18,99 -6,04% 17,51 18,99 18,25 18,50 19,00 2 7.300
18/1/2018 19,50 20,21 -10,02% 17,50 20,21 19,01 20,21 21,00 4 15.213
17/1/2018 21,49 22,46 +5,45% 21,49 22,46 22,27 22,46 22,80 7 57.922
16/1/2018 18,50 21,30 +6,50% 18,50 21,30 20,83 19,00 21,30 8 220.870
12/1/2018 20,00 20,00 +2,41% 20,00 20,00 20,00 19,00 24,00 1 4.000
11/1/2018 24,50 19,53 -34,90% 19,53 24,50 20,33 20,00 24,00 7 101.653
5/1/2018 30,00 30,00 -38,76% 30,00 30,00 30,00 19,00 30,00 3 273.000
6/12/2017 48,99 48,99 -3,92% 48,99 48,99 48,99 30,00 50,00 1 48.990
5/12/2017 43,00 50,99 -3,77% 42,85 50,99 43,37 43,01 51,00 6 173.508
1/12/2017 52,00 52,99 -0,02% 52,00 52,99 52,09 39,00 52,99 3 260.495
23/11/2017 53,00 53,00 0,00% 53,00 53,00 53,00 35,00 50,00 2 63.600
17/11/2017 53,00 53,00 +0,09% 53,00 53,00 53,00 40,00 53,00 2 63.600
16/11/2017 52,95 52,95 -1,93% 52,95 52,95 52,95 32,00 53,00 1 5.295
1/11/2017 53,99 53,99 +19,66% 53,99 53,99 53,99 32,11 53,99 1 10.798
31/10/2017 45,12 45,12 +0,27% 45,12 45,12 45,12 32,12 54,00 3 225.600
27/10/2017 54,89 45,00 -10,00% 45,00 54,89 46,64 45,07 54,33 3 279.890
24/10/2017 50,00 50,00 -9,09% 50,00 50,00 50,00 45,03 50,00 1 10.000
13/10/2017 55,00 55,00 -1,79% 55,00 55,00 55,00 42,00 55,00 1 22.000
6/10/2017 56,00 56,00 +5,66% 56,00 56,00 56,00 35,00 55,00 3 56.000
22/9/2017 53,00 53,00 0,00% 53,00 53,00 53,00 41,00 56,99 2 74.200
21/9/2017 53,00 53,00 -8,62% 53,00 53,00 53,00 45,00 53,00 1 5.300
6/9/2017 58,00 58,00 -3,33% 58,00 58,00 58,00 40,02 58,00 2 133.400
31/8/2017 60,00 60,00 +20,00% 60,00 60,00 60,00 37,00 60,00 2 60.000
18/8/2017 50,00 50,00 0,00% 50,00 50,00 50,00 42,01 70,00 2 85.000
17/8/2017 50,00 50,00 -3,85% 50,00 50,00 50,00 44,00 50,00 1 5.000
15/8/2017 52,00 52,00 -8,77% 52,00 52,00 52,00 44,01 52,00 2 36.400
28/7/2017 57,00 57,00 +9,62% 57,00 57,00 57,00 42,00 65,00 2 74.100
25/7/2017 52,00 52,00 +14,29% 52,00 52,00 52,00 42,00 52,00 6 499.200
13/7/2017 45,50 45,50 -7,33% 45,50 45,50 45,50 44,10 51,50 1 13.650
7/7/2017 49,10 49,10 +4,45% 49,10 49,10 49,10 49,00 50,00 1 49.100
23/6/2017 47,01 47,01 +4,47% 47,01 47,01 47,01 45,00 53,98 3 329.070
19/6/2017 45,00 45,00 +7,14% 45,00 45,00 45,00 45,00 47,01 2 112.500
14/6/2017 42,00 42,00 0,00% 42,00 42,00 42,00 42,00 53,90 1 12.600
12/6/2017 42,00 42,00 -6,67% 42,00 42,00 42,00 42,00 53,90 1 4.200
8/6/2017 45,00 45,00 0,00% 45,00 45,00 45,00 45,00 53,00 1 9.000
6/6/2017 45,00 45,00 -2,17% 45,00 45,00 45,00 45,00 53,00 2 99.000
25/5/2017 46,00 46,00 -4,17% 46,00 46,00 46,00 42,90 53,00 3 253.000
24/5/2017 48,00 48,00 +12,12% 48,00 48,00 48,00 42,80 53,00 2 19.200
16/5/2017 42,81 42,81 -10,81% 42,81 42,81 42,81 42,81 53,98 1 42.810
28/4/2017 47,90 48,00 +12,12% 47,90 48,00 47,94 43,00 54,00 4 115.060
11/4/2017 42,81 42,81 -0,44% 42,81 42,81 42,81 42,81 47,90 1 4.281
7/4/2017 43,00 43,00 -6,52% 43,00 43,00 43,00 43,00 47,90 2 107.500
29/3/2017 46,00 46,00 +10,82% 46,00 46,00 46,00 42,10 46,00 1 4.600
23/3/2017 41,51 41,51 -9,96% 41,51 41,51 41,51 42,00 47,98 2 78.869
21/3/2017 46,10 46,10 +8,47% 46,10 46,10 46,10 41,50 47,00 5 313.480
7/3/2017 42,50 42,50 -3,41% 42,50 42,50 42,50 42,50 46,95 4 408.000
2/3/2017 44,00 44,00 +8,64% 44,00 44,00 44,00 42,50 46,95 3 145.200
21/2/2017 40,20 40,50 +1,25% 40,20 40,50 40,30 40,50 46,95 3 592.440
20/2/2017 40,00 40,00 -14,89% 40,00 40,00 40,00 40,20 46,95 1 8.000
14/2/2017 47,00 47,00 +17,50% 47,00 47,00 47,00 40,00 47,00 5 314.900
3/2/2017 40,00 40,00 0,00% 40,00 40,00 40,00 36,30 46,99 1 28.000
27/1/2017 40,00 40,00 +16,62% 40,00 40,00 40,00 36,01 44,99 1 4.000
23/12/2016 34,30 34,30 -7,30% 34,30 34,30 34,30 34,30 47,00 2 41.160
16/12/2016 37,00 37,00 -7,50% 37,00 37,00 37,00 34,20 47,98 1 3.700
9/12/2016 40,00 40,00 +14,29% 40,00 40,00 40,00 34,00 43,99 2 48.000
8/12/2016 35,00 35,00 +9,38% 35,00 35,00 35,00 32,00 39,00 2 241.500
7/12/2016 32,00 32,00 +14,00% 32,00 32,00 32,00 30,50 46,50 2 80.000
23/11/2016 28,07 28,07 -7,97% 28,07 28,07 28,07 28,50 40,00 1 36.491
21/11/2016 29,00 30,50 +10,51% 29,00 30,50 29,45 28,07 40,00 6 542.000
9/11/2016 30,00 27,60 -8,00% 27,60 30,00 28,52 29,00 40,00 5 379.320
8/11/2016 30,00 30,00 -24,98% 30,00 30,00 30,00 28,38 30,00 2 117.000
25/10/2016 28,00 39,99 +42,82% 28,00 39,99 33,99 30,50 40,00 3 101.985
24/10/2016 28,00 28,00 0,00% 28,00 28,00 28,00 28,50 32,00 2 33.600
20/10/2016 28,00 28,00 -12,50% 28,00 28,00 28,00 28,00 40,00 1 5.600
19/10/2016 32,00 32,00 +13,88% 32,00 32,00 32,00 32,00 40,00 2 32.000
7/10/2016 28,10 28,10 -12,19% 28,10 28,10 28,10 28,00 40,00 1 2.810
23/9/2016 32,00 32,00 +7,64% 32,00 32,00 32,00 28,00 40,00 3 115.200
16/9/2016 29,73 29,73 -0,90% 29,73 29,73 29,73 27,01 32,00 1 29.730
15/9/2016 30,00 30,00 -1,64% 30,00 30,00 30,00 29,80 32,00 1 6.000
13/9/2016 30,50 30,50 -4,69% 30,50 30,50 30,50 30,50 40,00 4 94.550
12/9/2016 32,00 32,00 -1,54% 32,00 32,00 32,00 30,00 40,00 1 16.000
6/9/2016 32,50 32,50 +7,90% 32,50 32,50 32,50 32,00 34,56 1 32.500
5/9/2016 30,12 30,12 -11,41% 30,12 30,12 30,12 31,01 40,00 2 48.192
30/8/2016 34,00 34,00 -2,86% 34,00 34,00 34,00 30,12 40,00 2 244.800
26/8/2016 35,02 35,00 +3,03% 35,00 35,02 35,01 30,12 35,00 2 105.030
11/8/2016 33,97 33,97 -0,70% 33,97 33,97 33,97 27,95 35,00 1 81.528
25/7/2016 34,21 34,21 -2,23% 34,21 34,21 34,21 20,00 34,21 1 10.263
20/7/2016 34,99 34,99 -0,03% 34,99 34,99 34,99 33,00 34,99 1 87.475
19/7/2016 35,00 35,00 +6,06% 35,00 35,00 35,00 33,00 47,00 3 252.000
12/7/2016 33,00 33,00 0,00% 33,00 33,00 33,00 33,00 47,98 1 49.500
11/7/2016 33,00 33,00 +9,96% 33,00 33,00 33,00 33,00 37,51 2 59.400
8/7/2016 30,01 30,01 -9,06% 30,01 30,01 30,01 30,00 47,98 2 75.025
4/7/2016 33,00 33,00 0,00% 33,00 33,00 33,00 30,00 47,98 1 46.200
1/7/2016 33,00 33,00 +17,82% 33,00 33,00 33,00 30,00 33,00 1 82.500
30/6/2016 28,01 28,01 -33,31% 28,01 28,01 28,01 28,00 35,00 2 70.025
13/6/2016 42,00 42,00 0,00% 42,00 42,00 42,00 20,00 41,99 1 42.000
8/6/2016 42,00 42,00 -12,46% 42,00 42,00 42,00 20,00 47,98 1 21.000
18/5/2016 47,98 47,98 +6,62% 47,98 47,98 47,98 25,00 48,00 1 115.152
20/4/2016 45,00 45,00 +114,39% 45,00 45,00 45,00 20,01 45,00 3 108.000
29/3/2016 20,99 20,99 -47,53% 20,99 20,99 20,99 20,00 49,00 1 52.475
11/3/2016 35,01 40,00 +14,25% 35,01 40,00 36,52 40,00 45,00 3 84.016
10/3/2016 35,01 35,01 -29,98% 35,01 35,01 35,01 30,00 35,01 1 35.010
24/2/2016 50,00 50,00 +21,18% 50,00 50,00 50,00 20,00 50,00 1 55.000
22/2/2016 41,26 41,26 +37,40% 41,26 41,26 41,26 45,00 48,90 3 466.238
19/2/2016 30,03 30,03 -26,76% 30,03 30,03 30,03 31,01 41,00 1 15.015
15/2/2016 41,00 41,00 +5,13% 41,00 41,00 41,00 20,00 41,00 1 41.000
12/2/2016 39,00 39,00 +29,57% 39,00 39,00 39,00 35,00 40,99 5 304.200
10/2/2016 30,10 30,10 -24,75% 30,10 30,10 30,10 30,00 39,99 1 36.120
3/2/2016 40,00 40,00 -9,09% 40,00 40,00 40,00 22,00 40,00 2 176.000
29/1/2016 44,00 44,00 0,00% 44,00 44,00 44,00 38,00 55,00 1 259.600
27/1/2016 44,00 44,00 0,00% 44,00 44,00 44,00 44,00 55,00 1 114.400
26/1/2016 40,00 44,00 -12,00% 40,00 44,00 40,25 40,00 44,00 2 128.800
19/1/2016 50,00 50,00 +47,06% 50,00 50,00 50,00 15,00 50,00 1 60.000
18/1/2016 34,00 34,00 +2757,14% 34,00 34,00 34,00 44,19 78,00 2 306.000
13/1/2016 1,19 1,19 +19,00% 1,19 1,19 1,19 0,01 1,19 3 1.237
11/1/2016 1,00 1,00 0,00% 1,00 1,00 1,00 1,00 0,00 1 60
8/1/2016 1,00 1,00 -9,09% 1,00 1,00 1,00 1,00 0,00 1 0
25/11/2015 1,26 1,10 -14,06% 1,10 1,30 1,12 0,40 1,30 4 6.348
23/9/2015 1,28 1,28 +48,84% 1,28 1,28 1,28 0,00 1,28 1 11
14/9/2015 0,86 0,86 +10,26% 0,86 0,86 0,86 0,75 1,28 1 2.821
11/9/2015 0,78 0,78 -2,50% 0,78 0,78 0,78 0,00 0,78 1 780

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.