O Dashboard do Investidor
  1. Home / Página do Ativo
+19.90%
Lote Padrão
-17.07%
Lote Padrão
+18.58%
Mercado Fracionário
-95.56%
Mercado Fracionário
+443.55%
Fundo Imobiliário
-11.88%
Fundo Imobiliário
+6.31%
Mais Negociadas
+6.31%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CBEE3F - AMPLA ENERG - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/6/2025 9,40 8,40 -16,83% 8,40 9,40 8,47 8,41 10,00 6 98.300
4/6/2025 10,10 10,10 +1,00% 10,10 10,10 10,10 8,59 10,10 4 27.270
3/6/2025 11,00 10,00 +17,79% 10,00 11,00 10,03 8,60 10,00 2 52.200
2/6/2025 10,10 8,49 -15,10% 8,49 10,93 8,79 8,49 12,50 15 226.984
30/5/2025 9,55 10,00 +5,15% 8,88 10,00 9,60 9,50 10,50 13 153.722
29/5/2025 9,71 9,51 +5,67% 9,50 9,99 9,88 9,01 9,99 10 59.306
28/5/2025 8,16 9,00 -10,00% 8,16 9,55 8,69 9,00 9,99 9 98.221
27/5/2025 10,00 10,00 0,00% 10,00 10,00 10,00 8,04 10,00 3 3.000
26/5/2025 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 13,37 7 17.000
23/5/2025 10,00 10,00 +24,69% 10,00 10,00 10,00 8,02 10,00 1 1.000
22/5/2025 10,49 8,02 +0,25% 8,02 11,00 10,90 8,02 10,00 4 61.049
21/5/2025 8,00 8,00 -1,23% 8,00 8,00 8,00 8,60 11,00 3 9.600
19/5/2025 9,48 8,10 +0,62% 8,10 9,49 8,41 8,02 9,85 5 51.355
16/5/2025 9,50 8,05 -4,17% 8,05 9,50 8,60 8,11 9,49 10 9.465
15/5/2025 8,40 8,40 -0,12% 8,40 8,40 8,40 8,05 9,49 4 21.840
14/5/2025 8,11 8,41 -0,12% 8,11 8,41 8,35 8,41 10,94 3 8.350
12/5/2025 8,42 8,42 +3,95% 8,42 8,42 8,42 8,42 10,94 1 842
9/5/2025 8,90 8,10 +0,87% 8,10 8,90 8,87 8,10 10,50 3 23.950
8/5/2025 8,03 8,03 -13,47% 8,03 8,03 8,03 8,04 10,99 1 803
7/5/2025 9,22 9,28 +5,22% 9,22 9,28 9,23 8,02 20,00 5 55.395
2/5/2025 8,31 8,82 +5,00% 8,31 8,82 8,40 8,82 11,00 6 38.679
29/4/2025 8,40 8,40 -4,76% 8,40 8,40 8,40 8,50 12,00 5 11.760
28/4/2025 9,99 8,82 -2,00% 8,82 9,99 8,83 8,11 8,82 5 58.334
25/4/2025 9,00 9,00 +12,08% 9,00 9,00 9,00 8,00 9,00 1 900
23/4/2025 8,80 8,03 -8,75% 8,03 8,80 8,60 8,03 10,00 2 3.443
22/4/2025 8,80 8,80 +8,64% 8,80 8,80 8,80 8,02 8,80 5 19.360
16/4/2025 8,50 8,10 -7,95% 8,08 8,50 8,11 8,10 9,00 7 154.121
14/4/2025 8,80 8,80 0,00% 8,80 8,80 8,80 8,50 8,80 1 1.760
8/4/2025 8,80 8,80 -2,22% 8,80 8,80 8,80 8,50 8,80 1 2.640
7/4/2025 9,00 9,00 +5,88% 9,00 9,00 9,00 8,50 10,71 1 2.700
2/4/2025 8,50 8,50 0,00% 8,50 8,50 8,50 8,50 10,72 3 2.550
1/4/2025 8,80 8,50 -3,41% 8,50 8,80 8,68 8,50 10,44 5 72.962
31/3/2025 8,85 8,80 0,00% 8,80 8,85 8,82 8,80 10,44 3 7.940
28/3/2025 8,80 8,80 0,00% 8,80 8,80 8,80 8,52 10,44 1 880
27/3/2025 8,55 8,80 0,00% 8,55 8,80 8,56 8,52 9,30 2 29.975
26/3/2025 8,89 8,80 0,00% 8,80 8,89 8,80 8,70 10,00 3 36.978
25/3/2025 8,80 8,80 +6,02% 8,80 9,00 8,82 8,51 9,99 4 22.940
24/3/2025 10,64 8,30 -21,92% 8,30 10,64 8,51 8,30 10,63 5 74.907
21/3/2025 10,63 10,63 +2,21% 10,63 10,63 10,63 8,01 10,40 1 1.063
20/3/2025 10,40 10,40 -0,86% 10,40 10,40 10,40 8,00 10,61 1 1.040
18/3/2025 10,49 10,49 +0,10% 10,49 10,49 10,49 10,48 10,64 1 1.049
17/3/2025 10,00 10,48 0,00% 10,00 10,48 10,04 8,00 10,64 3 11.048
5/3/2025 10,48 10,48 0,00% 10,48 10,48 10,48 8,40 10,48 1 10.480
28/2/2025 10,48 10,48 +1,95% 10,48 10,48 10,48 8,40 10,48 1 2.096
24/2/2025 10,28 10,28 +4,79% 10,28 10,28 10,28 8,47 10,48 1 1.028
18/2/2025 9,81 9,81 -6,48% 9,81 9,81 9,81 9,00 10,48 3 34.335
10/2/2025 10,49 10,49 +1,25% 10,49 10,49 10,49 9,81 10,73 1 54.548
4/2/2025 10,36 10,36 +5,61% 10,36 10,36 10,36 9,81 10,36 1 2.072
3/2/2025 9,81 9,81 +3,26% 9,81 9,81 9,81 9,81 10,73 1 981
29/1/2025 8,73 9,50 +0,85% 8,73 10,39 9,16 8,50 10,73 5 97.150
28/1/2025 8,52 9,42 -7,28% 8,52 9,42 8,97 8,51 10,55 2 1.794
17/1/2025 10,16 10,16 -0,49% 10,16 10,16 10,16 9,02 20,00 1 1.016
16/1/2025 10,21 10,21 -2,39% 10,21 10,21 10,21 10,21 12,00 1 1.021
14/1/2025 10,46 10,46 -12,83% 10,46 10,46 10,46 9,02 12,00 1 1.046
10/1/2025 12,00 12,00 +19,88% 12,00 12,00 12,00 9,02 12,00 1 4.800
3/1/2025 10,01 10,01 0,00% 10,01 10,01 10,01 8,00 13,37 3 20.020
2/1/2025 10,01 10,01 -9,00% 10,01 10,01 10,01 8,00 13,37 1 1.001
23/12/2024 10,00 11,00 0,00% 10,00 11,00 10,16 10,01 13,37 2 12.200
20/12/2024 11,00 11,00 -3,93% 11,00 11,00 11,00 9,85 13,37 1 8.800
11/12/2024 12,00 12,00 -36,68% 12,00 12,00 12,00 11,00 13,37 1 27.600
25/11/2024 11,45 11,45 +0,17% 11,45 11,45 11,45 11,45 13,37 5 10.305
19/11/2024 11,45 11,43 -0,17% 11,43 11,45 11,44 11,43 18,85 2 45.780
18/11/2024 11,43 11,45 -6,53% 11,43 11,45 11,44 11,45 13,37 5 35.493
14/11/2024 12,50 12,25 +3,99% 12,25 12,50 12,29 12,00 12,98 3 7.375
13/11/2024 12,98 11,78 -5,68% 10,02 12,98 10,62 11,54 12,45 10 38.253
12/11/2024 12,49 12,49 -3,92% 12,49 12,49 12,49 11,00 12,50 4 13.739
8/11/2024 13,00 13,00 +0,08% 13,00 13,00 13,00 10,15 12,35 2 7.800
7/11/2024 12,99 12,99 +12,96% 12,99 12,99 12,99 10,15 13,00 1 1.299
4/11/2024 11,50 11,50 +3,32% 11,50 11,50 11,50 10,15 13,00 2 35.650
1/11/2024 11,50 11,13 -3,22% 11,13 11,50 11,46 10,15 12,50 3 13.763
30/10/2024 11,50 11,50 0,00% 11,50 11,50 11,50 11,13 11,50 2 28.750
29/10/2024 11,80 11,50 -11,54% 11,50 11,80 11,53 11,50 13,00 3 9.230
28/10/2024 13,00 13,00 +0,78% 12,70 13,00 12,98 12,57 13,00 5 35.055
25/10/2024 12,90 12,90 +8,86% 12,64 12,90 12,89 12,51 14,56 9 73.484
24/10/2024 13,97 11,85 -15,30% 11,85 13,97 12,91 11,85 13,50 2 2.582
23/10/2024 11,85 13,99 +18,36% 11,85 13,99 12,92 11,85 13,95 2 2.584
22/10/2024 13,95 11,82 -1,99% 11,82 13,99 13,42 11,80 13,50 4 5.371
18/10/2024 12,06 12,06 0,00% 12,06 12,06 12,06 11,75 13,95 1 12.060
15/10/2024 12,06 12,06 +4,78% 12,06 12,06 12,06 12,00 13,15 1 10.854
10/10/2024 11,51 11,51 -1,79% 11,51 11,51 11,51 11,51 13,95 2 2.302
9/10/2024 11,72 11,72 -17,58% 11,72 11,72 11,72 11,51 13,95 1 1.172
7/10/2024 14,22 14,22 +8,22% 14,22 14,22 14,22 14,22 14,57 1 2.844
3/10/2024 13,14 13,14 -7,59% 13,14 13,14 13,14 11,50 14,57 2 3.942
1/10/2024 14,22 14,22 +0,35% 14,22 14,22 14,29 14,39 16,99 4 25.732
30/9/2024 15,52 14,17 -17,62% 13,20 15,99 14,73 14,17 17,00 18 422.766
26/9/2024 15,99 17,20 -2,88% 15,80 21,49 18,00 17,20 18,27 18 653.582
25/9/2024 19,18 17,71 -6,74% 15,99 19,18 16,50 16,51 18,00 12 153.499
24/9/2024 14,00 18,99 +0,21% 14,00 18,99 15,19 13,01 18,98 9 202.099
23/9/2024 16,00 18,95 +80,48% 16,00 18,95 18,09 15,00 19,00 15 184.585
20/9/2024 10,50 10,50 0,00% 10,50 10,50 10,50 10,00 35,86 1 1.050
19/9/2024 10,50 10,50 0,00% 10,50 10,50 10,50 9,54 11,00 3 11.550
18/9/2024 10,00 10,50 +5,00% 10,00 10,50 10,25 10,00 0,00 3 4.100
17/9/2024 10,00 10,00 0,00% 10,00 11,00 10,56 9,54 0,00 7 39.100
13/9/2024 10,00 10,00 0,00% 10,00 10,00 10,00 9,55 11,00 5 36.000
12/9/2024 10,00 10,00 +0,50% 10,00 10,00 10,00 9,54 10,00 3 24.000
11/9/2024 9,95 9,95 +1,53% 9,95 9,95 9,95 9,22 9,95 5 61.690
10/9/2024 11,40 9,80 -14,04% 9,80 11,40 11,12 9,95 11,40 3 25.580
9/9/2024 11,40 11,40 +4,88% 11,40 11,40 11,40 8,98 11,40 1 1.140
6/9/2024 10,87 10,87 +8,70% 10,87 10,87 10,87 8,98 12,29 1 2.174
4/9/2024 10,00 10,00 +1,01% 10,00 10,00 10,00 9,59 10,87 1 10.000
2/9/2024 9,90 9,90 +1,02% 9,90 9,90 9,90 8,97 10,86 2 32.670
30/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 1 980
29/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 2 1.960
28/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 2 2.940
27/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 2 2.940
26/8/2024 9,80 9,80 0,00% 9,80 9,80 9,80 8,97 9,80 4 3.920
22/8/2024 8,98 9,80 -10,01% 8,97 9,80 9,14 8,97 9,80 6 178.285
21/8/2024 10,89 10,89 +10,00% 10,89 10,89 10,89 9,90 10,35 1 1.089
15/8/2024 9,90 9,90 +10,12% 9,90 9,90 9,90 9,00 9,90 2 3.960
12/8/2024 8,99 8,99 -8,08% 8,99 8,99 8,99 8,99 11,44 3 38.657
6/8/2024 9,90 9,78 -1,21% 9,78 9,90 9,79 10,00 11,44 3 9.792
2/8/2024 9,95 9,90 +10,12% 9,90 11,45 10,34 9,90 11,45 9 11.381
31/7/2024 9,90 8,99 -9,19% 8,99 9,90 9,17 9,10 9,80 2 4.586
30/7/2024 9,90 9,90 -1,00% 9,90 9,90 9,90 8,99 9,90 2 1.980
24/7/2024 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 11,45 1 1.000
22/7/2024 10,00 10,00 +11,23% 10,00 10,00 10,00 10,00 11,45 1 1.000
12/7/2024 9,50 8,99 -8,27% 8,99 9,50 9,01 9,05 12,28 4 54.982
11/7/2024 10,29 9,80 -24,62% 9,80 10,29 9,85 9,80 13,00 3 9.851
10/7/2024 13,00 13,00 +10,17% 13,00 13,00 13,00 9,81 12,99 5 65.000
5/7/2024 11,78 11,80 +0,17% 11,78 11,80 11,79 9,00 11,84 2 2.358
4/7/2024 11,78 11,78 -0,08% 11,78 11,78 11,78 8,99 11,77 1 1.178
3/7/2024 9,90 11,79 +19,82% 9,89 11,79 10,02 9,89 11,78 8 14.041
28/6/2024 9,84 9,84 +5,35% 9,84 9,84 9,84 9,35 11,83 2 2.952
24/6/2024 9,34 9,34 +3,66% 9,34 9,34 9,34 9,34 11,83 5 16.812
20/6/2024 9,11 9,01 -1,42% 9,01 9,11 9,06 9,01 11,83 3 80.669
17/6/2024 9,11 9,14 +0,33% 9,11 9,14 9,11 9,12 11,83 2 6.383
14/6/2024 9,11 9,11 -0,11% 9,11 9,11 9,11 9,11 11,83 1 2.733
12/6/2024 9,71 9,12 -6,08% 9,12 9,71 9,67 9,12 11,83 7 44.494
11/6/2024 9,80 9,71 -2,90% 9,71 9,80 9,72 9,71 12,75 2 24.311
10/6/2024 10,00 10,00 +2,04% 10,00 10,00 10,00 10,00 12,75 1 1.000
7/6/2024 9,80 9,80 0,00% 9,80 9,80 9,80 9,80 12,75 1 980
4/6/2024 9,80 9,80 -2,00% 9,80 9,80 9,80 9,80 12,75 1 3.920
3/6/2024 9,81 10,00 +2,04% 9,81 10,00 9,82 9,81 12,75 2 15.715
31/5/2024 9,80 9,80 +0,82% 9,80 9,80 9,80 10,00 12,75 1 980
21/5/2024 10,01 9,72 -18,25% 9,72 10,01 9,96 10,01 12,75 8 72.747
17/5/2024 11,89 11,89 0,00% 11,89 11,89 11,89 11,89 11,90 1 10.701
16/5/2024 11,11 11,89 +18,78% 11,11 11,89 11,80 10,01 11,89 5 14.160
14/5/2024 10,01 10,01 +0,20% 10,01 10,01 10,01 10,01 11,11 1 2.002
10/5/2024 9,99 9,99 -14,98% 9,99 9,99 9,99 9,99 11,11 8 77.922
9/5/2024 11,89 11,75 -1,18% 11,75 11,89 11,82 10,11 11,75 2 2.364
8/5/2024 11,89 11,89 +16,23% 11,89 11,89 11,89 10,21 11,89 1 1.189
6/5/2024 10,23 10,23 -4,93% 10,23 10,23 10,23 10,10 11,89 1 1.023
2/5/2024 11,05 10,76 -3,84% 10,76 11,05 11,02 10,76 11,00 10 78.310
30/4/2024 11,19 11,19 -5,97% 11,19 11,19 11,19 11,19 11,66 1 2.238
29/4/2024 11,80 11,90 +0,85% 11,80 11,90 11,85 11,05 11,76 2 17.780
26/4/2024 11,90 11,80 +1,20% 11,10 11,90 11,27 11,80 11,90 6 71.060
25/4/2024 11,66 11,66 -2,02% 11,66 11,66 11,66 11,10 11,66 4 4.664
24/4/2024 11,10 11,90 0,00% 11,10 11,90 11,82 11,10 11,90 2 13.010
23/4/2024 11,90 11,90 +6,16% 11,90 11,90 11,90 11,10 11,90 1 1.190
22/4/2024 11,21 11,21 0,00% 11,21 11,21 11,21 11,21 11,89 2 2.242
18/4/2024 11,21 11,21 -0,09% 11,21 11,21 11,21 11,21 12,99 2 11.210
17/4/2024 11,22 11,22 -4,92% 11,22 11,22 11,22 11,22 12,99 5 61.710
16/4/2024 0,00 0,00 -100,00% 0,00 0,00 11,80 11,80 12,99 1 1.180
15/4/2024 11,94 12,99 +9,81% 11,94 12,99 12,15 11,80 12,99 5 6.075
12/4/2024 11,83 11,83 +1,55% 11,83 11,83 11,83 11,65 12,99 1 1.183
11/4/2024 11,94 11,65 0,00% 11,65 11,94 11,66 11,65 12,97 4 22.164
10/4/2024 11,65 11,65 -1,44% 11,65 11,65 11,65 11,65 12,97 1 69.900
9/4/2024 11,90 11,82 -1,50% 11,82 11,90 11,88 11,65 11,82 5 47.544
5/4/2024 13,39 12,00 0,00% 12,00 13,39 12,92 11,90 13,37 2 3.878
2/4/2024 12,00 12,00 -10,38% 12,00 12,00 12,00 11,90 13,39 1 1.200
1/4/2024 12,00 13,39 +14,94% 12,00 13,39 13,19 12,00 13,22 2 9.234
26/3/2024 12,05 11,65 -12,08% 11,65 13,01 11,80 11,82 13,39 11 54.314
25/3/2024 13,25 13,25 +10,42% 13,25 13,25 13,25 12,05 13,80 1 1.325
22/3/2024 12,00 12,00 0,00% 12,00 12,00 12,00 13,00 13,25 1 1.200
21/3/2024 12,00 12,00 +0,08% 12,00 12,00 12,00 12,00 13,25 1 1.200
20/3/2024 11,99 11,99 -0,08% 11,99 11,99 11,99 11,99 13,25 2 17.985
18/3/2024 12,05 12,00 -9,57% 12,00 12,05 12,02 11,99 13,80 2 2.405
14/3/2024 12,06 13,27 -1,70% 12,00 13,27 12,05 12,05 13,80 4 30.133
13/3/2024 13,50 13,50 0,00% 13,50 13,50 13,50 12,06 13,80 2 2.700
11/3/2024 13,00 13,50 +12,50% 13,00 13,50 13,39 12,06 13,50 3 33.484
7/3/2024 12,01 12,00 -0,08% 12,00 13,22 12,25 12,00 13,34 6 53.911
6/3/2024 12,01 12,01 -8,18% 12,01 12,01 12,01 12,02 13,09 1 1.201
5/3/2024 13,08 13,08 +9,00% 13,08 13,08 13,08 12,01 13,09 1 13.080
29/2/2024 12,00 12,00 +3,00% 12,00 12,00 12,00 12,00 13,09 1 2.400
28/2/2024 12,00 11,65 -2,92% 11,65 12,00 11,72 12,00 13,09 3 14.075
27/2/2024 12,00 12,00 0,00% 12,00 12,01 12,00 12,00 13,34 7 120.003
26/2/2024 12,02 12,00 -0,17% 12,00 13,62 12,06 12,00 13,34 11 68.745
23/2/2024 12,40 12,02 -11,75% 12,02 12,40 12,03 0,00 0,00 3 50.558
22/2/2024 12,55 13,62 +6,32% 12,00 13,62 12,44 12,40 13,00 6 7.468
19/2/2024 13,01 12,81 -1,84% 12,81 13,01 12,96 12,65 14,09 3 5.184
15/2/2024 13,05 13,05 -12,94% 13,05 13,05 13,05 13,01 13,05 4 48.285
14/2/2024 14,50 14,99 +15,13% 14,50 14,99 14,88 13,03 14,99 10 258.983
8/2/2024 13,02 13,02 -3,41% 13,02 13,02 13,02 13,01 14,50 1 13.020
29/1/2024 13,48 13,48 0,00% 13,48 14,99 14,02 13,48 14,99 6 46.296
24/1/2024 13,48 13,48 -10,13% 13,48 14,99 14,08 13,48 14,99 3 7.042
22/1/2024 13,50 15,00 +11,28% 13,48 15,00 14,71 13,48 14,99 5 17.655
19/1/2024 14,89 13,48 -9,47% 13,48 14,89 14,18 13,50 14,89 2 2.837
18/1/2024 14,65 14,89 +1,64% 13,45 14,90 14,67 13,48 14,89 4 14.679
17/1/2024 14,65 14,65 +0,41% 14,65 14,65 14,65 13,45 14,65 2 2.930
16/1/2024 13,41 14,59 +8,80% 13,41 14,60 14,12 13,45 14,59 4 7.061
15/1/2024 14,90 13,41 -4,62% 13,40 14,90 14,15 13,41 14,90 4 19.811
12/1/2024 14,06 14,06 -5,70% 14,06 14,06 14,06 13,40 14,90 1 1.406
11/1/2024 14,91 14,91 +0,74% 14,91 14,91 14,91 14,91 15,81 3 11.928
10/1/2024 14,80 14,80 +1,23% 14,80 14,80 14,80 14,06 14,62 5 205.720
8/1/2024 12,82 14,62 +3,18% 12,82 14,62 13,51 12,85 14,62 5 10.808
4/1/2024 14,80 14,17 -4,90% 12,80 14,80 13,67 12,85 14,91 10 138.067
3/1/2024 12,85 14,90 -17,22% 12,81 14,90 13,65 12,85 14,91 4 6.827
2/1/2024 15,10 18,00 +42,07% 15,10 18,00 16,19 12,85 18,00 12 181.435
28/12/2023 14,80 12,67 -15,53% 12,67 15,00 13,47 12,81 14,70 8 26.951
27/12/2023 13,40 15,00 +0,74% 13,40 15,00 14,67 13,40 15,00 10 93.912
26/12/2023 14,89 14,89 +1,85% 14,89 14,89 14,89 12,70 14,94 1 1.489
21/12/2023 14,80 14,62 0,00% 14,62 14,80 14,71 12,55 14,62 2 2.942
20/12/2023 13,94 14,62 +21,73% 13,94 14,62 14,45 12,55 14,44 4 7.228
14/12/2023 15,00 12,01 -19,93% 12,01 15,00 12,45 12,05 13,94 9 57.270
13/12/2023 15,00 15,00 0,00% 15,00 15,00 15,00 13,15 15,00 1 1.500
12/12/2023 15,00 15,00 0,00% 15,00 15,00 15,00 14,80 15,00 2 6.000
11/12/2023 14,65 15,00 +0,07% 14,65 15,00 14,79 13,15 15,00 4 17.749
8/12/2023 13,15 14,99 +10,79% 13,15 14,99 14,52 13,15 14,99 3 7.264
7/12/2023 14,47 13,53 +3,28% 13,10 15,00 14,22 13,15 14,91 5 7.110
6/12/2023 15,00 13,10 -12,67% 13,10 15,00 13,52 13,10 14,40 6 24.340
4/12/2023 15,00 15,00 0,00% 15,00 15,00 15,00 13,10 15,00 1 1.500
30/11/2023 15,00 15,00 +0,07% 13,05 15,00 14,93 13,10 15,00 5 47.805
29/11/2023 14,99 14,99 0,00% 14,99 14,99 14,99 13,05 14,99 2 4.497
28/11/2023 13,07 14,99 -0,07% 13,04 14,99 13,44 13,04 14,99 3 6.721
27/11/2023 13,03 15,00 +15,21% 13,03 15,00 13,52 13,07 14,99 5 10.818
24/11/2023 13,02 13,02 +0,15% 13,02 13,02 13,02 13,03 15,00 4 7.812
23/11/2023 13,00 13,00 0,00% 13,00 13,00 13,00 13,01 15,00 3 7.800
21/11/2023 13,00 13,00 +3,17% 13,00 13,00 13,00 13,00 15,00 1 2.600
20/11/2023 14,99 12,60 -16,00% 12,60 14,99 13,11 13,00 15,00 4 22.289
17/11/2023 15,00 15,00 +14,94% 15,00 15,00 15,00 13,03 15,00 1 1.500
14/11/2023 13,05 13,05 +0,31% 13,05 13,05 13,05 13,05 15,00 1 26.100
13/11/2023 13,01 13,01 0,00% 13,01 13,01 13,01 13,05 14,97 2 3.903
9/11/2023 15,00 13,01 -12,21% 13,01 15,00 14,81 13,01 14,82 3 16.301
8/11/2023 13,01 14,82 +14,00% 13,01 14,82 14,36 13,01 14,81 2 5.747
7/11/2023 13,00 13,00 0,00% 13,00 13,00 13,00 13,01 15,00 2 5.200
6/11/2023 13,76 13,00 -13,33% 13,00 15,00 14,51 13,00 15,00 10 98.705
3/11/2023 13,76 15,00 +7,14% 13,76 15,00 14,56 13,76 15,00 4 11.652
1/11/2023 14,00 14,00 -12,50% 14,00 14,00 14,00 14,00 15,00 2 8.400
26/10/2023 13,76 16,00 +16,36% 13,76 16,00 14,88 13,76 16,00 2 2.976
25/10/2023 13,75 13,75 0,00% 13,75 13,75 13,75 13,75 15,00 3 13.750
24/10/2023 13,76 13,75 0,00% 13,75 13,76 13,75 13,75 15,00 3 20.635
19/10/2023 13,75 13,75 -1,79% 13,75 13,75 13,75 13,75 16,99 2 8.250
18/10/2023 14,00 14,00 0,00% 14,00 14,00 14,00 13,75 15,00 3 54.600
16/10/2023 14,00 14,00 0,00% 14,00 14,00 14,00 14,17 16,99 2 30.800
13/10/2023 15,00 14,00 -0,71% 14,00 15,00 14,50 14,17 15,00 2 8.700
11/10/2023 15,00 14,10 -11,32% 13,75 15,00 14,10 14,01 15,00 10 71.935
10/10/2023 15,90 15,90 0,00% 13,85 15,90 15,13 13,90 15,90 4 12.105
9/10/2023 15,90 15,90 +4,26% 15,00 15,90 15,68 14,70 15,90 6 29.796
6/10/2023 15,00 15,25 0,00% 15,00 15,25 15,14 13,75 15,07 8 59.050
5/10/2023 12,80 15,25 +30,90% 12,80 15,25 14,74 13,75 15,00 29 343.495
4/10/2023 11,65 11,65 -13,32% 11,62 11,65 11,64 11,65 12,80 7 24.444
3/10/2023 11,79 13,44 -1,90% 11,79 13,44 12,92 11,85 13,44 6 20.679
2/10/2023 11,66 13,70 +17,60% 11,66 13,70 12,93 11,85 13,66 6 10.348
29/9/2023 11,65 11,65 -14,96% 11,65 11,65 11,65 11,65 13,00 4 8.155
28/9/2023 13,00 13,70 +5,79% 13,00 13,70 13,46 11,61 13,70 5 12.120
26/9/2023 12,90 12,95 +11,64% 12,90 13,00 12,96 11,61 12,95 11 51.875
25/9/2023 11,63 11,60 +0,17% 11,60 13,00 12,21 11,61 12,98 9 50.079
22/9/2023 12,80 11,58 +5,18% 11,58 12,80 12,13 11,63 12,80 4 13.348
19/9/2023 12,80 11,01 -13,98% 11,01 12,80 11,62 11,21 13,00 5 33.719
18/9/2023 12,81 12,80 -12,03% 12,80 12,81 12,80 12,80 13,70 7 46.105
15/9/2023 14,55 14,55 +6,20% 14,55 14,55 14,55 13,70 37,50 2 2.910
14/9/2023 13,70 13,70 +1,18% 13,70 13,70 13,70 13,70 14,55 1 2.740
11/9/2023 13,70 13,54 -1,10% 13,54 13,70 13,58 12,06 13,49 4 16.296
5/9/2023 12,28 13,69 +11,57% 12,28 13,69 13,55 12,28 13,69 7 33.883
4/9/2023 13,40 12,27 -8,43% 12,26 13,40 12,32 12,27 13,20 6 22.189
1/9/2023 13,40 13,40 -0,37% 13,40 13,40 13,40 12,26 13,40 2 2.680
30/8/2023 0,00 0,00 -100,00% 0,00 0,00 13,45 12,27 13,45 1 1.345
29/8/2023 13,45 13,44 +9,62% 13,44 13,45 13,44 12,27 13,45 3 12.102
28/8/2023 12,26 12,26 -9,19% 12,26 12,26 12,26 12,26 13,00 4 51.492
22/8/2023 13,50 13,50 +10,02% 12,26 13,50 13,40 12,27 13,50 4 17.426
21/8/2023 12,27 12,27 +0,08% 12,27 12,27 12,27 12,28 13,50 2 6.135
18/8/2023 12,27 12,26 -0,08% 12,26 13,66 12,68 12,30 13,66 5 59.602
16/8/2023 12,27 12,27 -0,24% 12,27 12,27 12,27 12,27 13,54 1 1.227
15/8/2023 12,30 12,30 -2,77% 12,30 13,67 12,39 12,30 13,51 9 52.071
11/8/2023 12,80 12,65 -1,17% 12,65 12,80 12,74 12,65 13,69 8 40.790
10/8/2023 12,80 12,80 -6,50% 12,80 12,81 12,80 12,80 13,54 4 26.886
7/8/2023 13,69 13,69 0,00% 13,53 13,69 13,65 13,25 13,69 5 34.145
4/8/2023 13,69 13,69 0,00% 13,69 13,69 13,69 12,80 13,53 1 5.476
3/8/2023 13,69 13,69 -0,07% 13,69 13,69 13,69 12,80 13,69 2 4.107
1/8/2023 13,70 13,70 -2,14% 13,70 13,70 13,70 12,82 13,70 1 6.850
31/7/2023 14,00 14,00 0,00% 12,80 14,00 13,56 12,81 14,00 7 13.562
28/7/2023 14,00 14,00 +1,23% 14,00 14,00 14,00 13,70 14,00 2 30.800
27/7/2023 14,00 13,83 -1,21% 13,83 14,00 13,98 13,01 13,83 3 46.149
26/7/2023 13,81 14,00 +0,07% 12,80 14,00 13,70 13,01 14,00 14 137.065
25/7/2023 13,85 13,99 +1,38% 13,85 13,99 13,89 13,86 13,99 3 4.169
24/7/2023 13,70 13,80 -7,94% 13,70 14,00 13,73 13,80 13,99 4 30.210
21/7/2023 14,99 14,99 +0,13% 14,99 14,99 14,99 13,90 14,98 1 2.998
17/7/2023 14,60 14,97 +2,53% 14,60 14,97 14,94 14,97 14,99 5 58.268
14/7/2023 14,97 14,60 -2,47% 14,60 14,97 14,78 13,72 14,60 3 17.742
12/7/2023 14,99 14,97 -0,13% 14,97 14,99 14,98 13,18 14,97 2 2.996
11/7/2023 14,50 14,99 +3,38% 13,01 14,99 14,17 13,18 14,99 10 160.125
10/7/2023 13,51 14,50 +3,87% 13,25 14,60 13,62 13,25 14,50 6 144.425
6/7/2023 14,43 13,96 -3,19% 13,50 14,43 13,82 13,92 14,60 21 418.763
5/7/2023 14,45 14,42 -1,57% 14,42 14,65 14,48 14,42 14,99 7 13.036
4/7/2023 14,65 14,65 0,00% 14,65 14,65 14,65 14,00 14,65 1 1.465
3/7/2023 14,65 14,65 +1,60% 14,65 14,65 14,65 14,42 14,65 3 23.440
30/6/2023 14,42 14,42 0,00% 14,42 14,42 14,42 14,42 14,65 1 1.442
29/6/2023 14,42 14,42 -1,57% 14,42 14,42 14,42 14,42 14,65 1 2.884
28/6/2023 14,65 14,65 0,00% 14,65 14,65 14,65 14,42 14,65 1 1.465
27/6/2023 15,50 14,65 -5,54% 14,65 15,50 15,34 14,42 14,65 5 16.880
26/6/2023 14,60 15,51 +6,23% 14,60 15,52 15,28 15,51 15,52 3 6.114
23/6/2023 0,00 0,00 -100,00% 0,00 0,00 14,60 14,60 15,52 1 1.460
22/6/2023 15,52 15,52 -0,64% 15,52 15,52 15,52 14,60 15,52 1 3.104
21/6/2023 14,60 15,62 -1,08% 14,60 15,62 14,80 14,60 15,52 3 7.402
20/6/2023 14,65 15,79 -1,25% 14,60 15,88 14,80 14,60 15,62 7 37.002
19/6/2023 14,60 15,99 -3,09% 14,60 16,50 15,50 14,65 15,88 7 37.209
16/6/2023 14,80 16,50 +1,85% 14,50 16,50 15,51 14,60 16,50 7 26.375
15/6/2023 16,20 16,20 0,00% 16,20 16,20 16,20 14,50 16,01 5 40.500
14/6/2023 14,63 16,20 +10,58% 14,00 16,20 14,78 14,57 16,20 18 196.699
13/6/2023 14,65 14,65 -4,93% 14,65 14,65 14,65 14,65 16,22 2 11.720
12/6/2023 14,00 15,41 -4,99% 14,00 16,22 14,32 15,59 16,22 17 91.661
7/6/2023 16,22 16,22 -4,25% 16,22 16,22 16,22 14,00 16,22 1 3.244
6/6/2023 16,94 16,94 -0,35% 16,94 16,94 16,94 14,00 16,94 1 3.388
5/6/2023 17,00 17,00 +0,06% 17,00 17,00 17,00 14,00 16,80 1 1.700
2/6/2023 14,50 16,99 +17,17% 14,50 16,99 15,74 14,01 15,99 2 3.149
1/6/2023 14,50 14,50 -14,71% 14,50 14,50 14,50 14,50 16,99 2 11.600
31/5/2023 18,00 17,00 +5,92% 17,00 18,00 17,23 14,50 17,00 3 22.400
30/5/2023 16,00 16,05 +0,19% 14,24 16,99 15,02 14,51 15,86 36 142.735
29/5/2023 14,02 16,02 +9,43% 14,02 20,00 16,74 16,02 19,00 27 313.051
24/5/2023 12,50 14,64 +21,29% 12,00 14,64 13,52 12,05 14,60 8 20.292
23/5/2023 13,00 12,07 -8,42% 12,07 13,00 12,16 12,00 12,84 8 62.022
22/5/2023 13,16 13,18 +3,78% 13,16 13,75 13,20 13,18 13,99 5 43.565
19/5/2023 12,76 12,70 -2,31% 12,70 13,00 12,93 12,56 13,16 5 34.912
18/5/2023 12,99 13,00 +2,44% 11,81 13,00 12,88 11,82 13,00 7 72.157
17/5/2023 13,00 12,69 +0,71% 11,50 13,00 12,35 11,80 12,69 5 6.175
16/5/2023 12,90 12,60 -1,87% 11,50 13,16 12,19 11,86 12,45 14 40.239
15/5/2023 11,94 12,84 -1,23% 11,94 12,84 12,56 11,90 12,84 4 5.027
12/5/2023 13,00 13,00 -5,45% 12,00 13,00 12,78 11,95 13,00 6 20.448
11/5/2023 12,22 13,75 +12,24% 12,22 13,75 13,23 12,49 13,75 4 5.293
10/5/2023 13,00 12,25 -7,89% 12,25 13,00 12,43 12,25 13,26 4 7.460
9/5/2023 12,60 13,30 -5,00% 11,99 14,64 12,40 12,60 14,00 13 90.588
8/5/2023 11,99 14,00 +9,03% 11,99 14,00 13,08 12,80 13,99 3 3.925
5/5/2023 13,00 12,84 0,00% 12,63 13,00 12,69 12,65 13,26 6 15.235
4/5/2023 12,84 12,84 -1,23% 12,84 12,84 12,84 12,63 12,84 2 2.568
3/5/2023 13,00 13,00 +1,25% 13,00 13,00 13,00 12,63 12,84 1 1.300
2/5/2023 12,84 12,84 -12,30% 12,84 12,84 12,84 12,63 12,84 1 2.568
27/4/2023 13,10 14,64 +1,24% 13,10 14,64 13,61 13,09 14,64 3 4.084
20/4/2023 14,46 14,46 +12,62% 14,46 14,46 14,46 12,63 14,64 1 2.892
19/4/2023 12,84 12,84 -11,20% 12,84 12,84 12,84 13,00 14,46 1 5.136
18/4/2023 13,00 14,46 +11,23% 12,05 14,64 12,57 12,63 14,29 9 31.425
17/4/2023 13,00 13,00 -3,56% 13,00 13,00 13,00 13,00 14,25 2 3.900
13/4/2023 13,32 13,48 +6,23% 13,32 13,48 13,37 13,00 14,64 3 4.012
12/4/2023 13,25 12,69 -2,91% 12,69 13,70 13,22 12,20 13,32 6 27.769
11/4/2023 12,70 13,07 +1,08% 12,70 13,10 12,99 13,00 13,07 5 11.692
10/4/2023 13,10 12,93 -1,45% 12,70 13,10 12,90 12,70 13,10 11 27.107
5/4/2023 13,12 13,12 -1,20% 13,12 13,12 13,12 12,80 13,12 2 3.936
3/4/2023 13,28 13,28 0,00% 13,28 13,28 13,28 13,28 14,63 1 19.920
27/3/2023 13,51 13,28 0,00% 13,28 13,51 13,45 12,75 14,60 3 53.810
24/3/2023 13,50 13,28 -9,04% 13,28 13,50 13,47 13,28 14,60 3 12.128
23/3/2023 14,60 14,60 +9,94% 14,60 14,60 14,60 13,51 14,60 1 1.460
21/3/2023 14,60 13,28 -9,04% 13,28 14,60 13,61 13,28 14,60 2 5.444
20/3/2023 13,29 14,60 +9,94% 13,29 14,60 13,94 13,30 14,60 3 8.367
16/3/2023 13,28 13,28 0,00% 13,28 13,28 13,28 13,28 14,60 2 2.656
15/3/2023 13,28 13,28 -5,14% 13,28 13,28 13,28 13,30 14,60 1 9.296
14/3/2023 14,00 14,00 +4,87% 14,00 14,00 14,00 13,30 14,00 1 1.400
13/3/2023 13,36 13,35 -4,23% 13,35 13,36 13,35 13,28 14,60 2 2.671
10/3/2023 13,94 13,94 -2,52% 13,94 13,94 13,94 13,37 13,94 1 2.788
9/3/2023 14,29 14,30 -2,05% 13,29 14,30 14,21 13,35 14,62 3 17.058
7/3/2023 13,93 14,60 +4,73% 13,93 14,60 14,26 13,30 14,50 2 2.853
6/3/2023 13,94 13,94 +1,01% 13,94 14,59 13,99 13,51 13,94 4 16.793
2/3/2023 13,94 13,80 -1,00% 13,80 13,94 13,92 13,29 14,64 3 23.670
1/3/2023 14,95 13,94 -7,07% 13,94 14,95 14,10 13,94 14,95 4 8.465
28/2/2023 15,00 15,00 +7,68% 15,00 15,00 15,00 13,94 14,98 1 1.500
27/2/2023 13,94 13,93 +4,66% 13,93 14,64 14,47 13,94 15,35 4 18.820
24/2/2023 13,35 13,31 -9,76% 13,30 13,35 13,33 13,30 14,60 3 8.001
23/2/2023 14,00 14,75 +1,03% 14,00 14,75 14,11 13,35 14,75 4 25.410
22/2/2023 15,36 14,60 +4,29% 14,50 15,36 14,71 14,20 14,75 7 42.675
17/2/2023 16,10 14,00 -12,12% 14,00 16,10 14,84 14,00 15,91 5 7.420
16/2/2023 16,10 15,93 +13,87% 15,93 16,10 15,95 14,00 15,92 2 12.761
14/2/2023 16,14 13,99 -8,92% 13,99 16,14 15,81 14,00 16,10 4 22.140
13/2/2023 15,93 15,36 -2,48% 15,36 15,93 15,39 13,30 15,74 5 30.795
10/2/2023 15,94 15,75 +18,60% 15,37 16,14 15,93 15,93 16,50 12 27.085
9/2/2023 13,94 13,28 0,00% 13,28 16,14 15,09 13,28 16,14 13 214.290
8/2/2023 14,63 13,28 -9,23% 13,28 14,63 13,37 13,29 14,63 3 20.055
7/2/2023 14,63 14,63 0,00% 14,63 14,63 14,63 13,28 14,63 3 7.315
6/2/2023 14,63 14,63 0,00% 14,63 14,63 14,63 13,94 14,63 2 5.852
3/2/2023 13,94 14,63 +16,85% 13,94 14,63 14,40 13,28 14,63 2 4.320
2/2/2023 13,94 12,52 -10,19% 12,52 13,94 12,85 13,28 14,60 3 25.716
1/2/2023 13,94 13,94 +2,50% 12,52 13,94 13,79 12,52 13,94 3 27.596
31/1/2023 13,60 13,60 +1,12% 13,60 13,60 13,60 12,52 13,94 3 50.320
30/1/2023 13,45 13,45 -7,81% 13,45 13,45 13,45 12,53 13,94 2 40.350
27/1/2023 14,60 14,59 +9,86% 14,59 14,60 14,59 12,55 14,59 2 16.059
26/1/2023 13,28 13,28 -9,04% 13,28 13,28 13,28 12,55 14,63 1 26.560
25/1/2023 13,44 14,60 -0,27% 13,44 14,60 13,63 12,52 14,60 2 8.180
24/1/2023 13,25 14,64 +10,49% 13,25 14,64 13,38 12,21 14,63 4 91.031
23/1/2023 12,92 13,25 +2,63% 12,10 13,25 12,65 12,10 13,25 4 6.329
20/1/2023 13,27 12,91 +6,69% 12,91 13,27 12,92 12,15 13,27 3 34.893
17/1/2023 12,10 12,10 -8,89% 12,10 12,10 12,10 12,10 13,27 1 9.680
16/1/2023 12,65 13,28 -4,46% 12,65 13,28 12,74 12,25 13,28 6 26.754
13/1/2023 13,86 13,90 +0,29% 13,85 13,90 13,86 12,99 13,90 3 8.317
12/1/2023 13,20 13,86 +8,62% 13,20 13,86 13,84 12,70 13,90 5 85.866
11/1/2023 12,76 12,76 -3,92% 12,76 12,76 12,76 12,77 13,93 1 1.276
9/1/2023 13,28 13,28 -4,67% 13,28 13,28 13,28 12,65 13,12 1 1.328
6/1/2023 12,65 13,93 +6,25% 12,65 13,94 13,61 12,65 13,93 3 5.445
5/1/2023 13,27 13,11 +3,39% 13,11 13,27 13,23 12,65 13,11 3 6.619
3/1/2023 12,68 12,68 0,00% 12,65 12,68 12,65 12,68 14,64 3 83.547
2/1/2023 12,68 12,68 0,00% 12,68 12,68 12,68 12,68 14,64 1 12.680
27/12/2022 12,68 12,68 0,00% 12,68 12,68 12,68 12,68 14,63 2 2.536
26/12/2022 13,92 12,68 -8,97% 12,68 14,64 13,74 12,70 14,63 8 127.858
23/12/2022 12,67 13,93 +7,15% 12,67 13,93 13,74 12,67 13,93 3 23.369
22/12/2022 13,15 13,00 -6,68% 13,00 13,15 13,14 12,67 13,93 2 53.900
21/12/2022 13,94 13,93 +4,74% 12,65 13,94 13,15 12,67 13,93 8 34.195
20/12/2022 13,49 13,30 +0,76% 13,30 13,49 13,32 12,75 13,30 3 10.659
19/12/2022 13,94 13,20 -2,15% 12,65 13,94 13,24 12,67 13,20 4 5.299
15/12/2022 13,49 13,49 -3,23% 13,49 13,49 13,49 12,65 13,33 1 6.745
14/12/2022 13,94 13,94 +4,97% 13,94 13,94 13,94 12,65 13,94 1 1.394
13/12/2022 14,64 13,28 -5,82% 13,28 14,64 13,42 12,65 13,93 2 89.928
12/12/2022 14,10 14,10 +1,95% 14,10 14,10 14,10 14,10 14,64 1 5.640
8/12/2022 13,83 13,83 -0,79% 13,83 13,83 13,83 13,40 14,64 2 2.766
5/12/2022 14,01 13,94 -0,57% 13,94 14,01 13,94 13,40 13,83 4 73.911
2/12/2022 14,02 14,02 -0,21% 14,02 14,02 14,02 14,01 15,00 1 1.402
30/11/2022 14,05 14,05 -8,59% 14,05 14,05 14,05 14,05 15,35 1 29.505
29/11/2022 15,37 15,37 +0,13% 15,37 15,37 15,37 14,05 15,37 1 1.537
25/11/2022 15,35 15,35 +5,50% 15,35 15,35 15,35 14,02 15,35 1 26.095
21/11/2022 14,03 14,55 -5,27% 14,03 14,55 14,49 14,05 15,35 2 13.043
18/11/2022 15,36 15,36 +8,94% 15,36 15,36 15,36 14,01 15,36 2 21.504
17/11/2022 14,10 14,10 -0,35% 14,10 14,10 14,10 14,00 15,37 1 1.410
16/11/2022 15,37 14,15 -5,22% 14,15 15,87 14,88 13,95 15,37 8 252.984
11/11/2022 14,93 14,93 +0,20% 14,93 14,93 14,93 13,94 14,75 1 1.493
10/11/2022 14,90 14,90 +6,43% 14,90 14,90 14,90 13,95 14,72 1 1.490
9/11/2022 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,93 1 2.800
8/11/2022 14,24 14,00 -6,54% 14,00 14,24 14,12 14,00 14,93 2 2.824
7/11/2022 13,94 14,98 +3,31% 13,94 14,98 14,53 14,24 14,60 3 4.360
4/11/2022 14,08 14,50 -3,33% 13,94 14,50 14,10 13,95 14,68 3 15.516
3/11/2022 14,09 15,00 +1,35% 14,09 15,00 14,69 14,09 15,37 2 4.409
31/10/2022 13,94 14,80 -1,33% 13,94 14,80 14,54 14,11 14,80 12 50.906
28/10/2022 15,00 15,00 0,00% 15,00 15,00 15,00 14,03 15,00 4 16.500
27/10/2022 15,00 15,00 +4,17% 15,00 15,00 15,00 14,00 15,00 1 1.500
25/10/2022 14,40 14,40 +15,20% 14,40 14,40 14,40 14,00 15,00 1 4.320
24/10/2022 14,35 12,50 -13,19% 12,50 14,35 12,54 13,95 15,00 7 94.063
21/10/2022 14,50 14,40 -0,76% 14,40 14,50 14,43 14,45 0,00 3 4.330
19/10/2022 15,10 14,51 -6,39% 14,51 15,10 14,64 14,51 15,87 5 90.775
18/10/2022 15,50 15,50 -0,64% 15,50 15,50 15,50 15,10 15,99 3 4.650
17/10/2022 15,00 15,60 +0,65% 15,00 15,60 15,04 15,10 16,14 6 70.727
11/10/2022 15,49 15,50 +0,06% 15,49 15,50 15,49 14,64 16,00 2 3.099
10/10/2022 15,49 15,49 +5,81% 15,49 15,49 15,49 14,64 15,50 1 1.549
7/10/2022 14,64 14,64 -9,18% 14,64 14,64 14,64 14,64 16,14 2 4.392
4/10/2022 16,12 16,12 +8,19% 16,12 16,12 16,12 14,65 16,12 2 3.224
30/9/2022 14,90 14,90 +1,78% 14,90 14,90 14,90 14,90 15,64 3 14.900
29/9/2022 14,64 14,64 -4,38% 14,64 14,64 14,64 14,64 16,14 1 2.928
28/9/2022 15,31 15,31 -0,39% 15,31 15,31 15,31 14,99 15,31 1 4.593
26/9/2022 15,37 15,37 -0,84% 15,37 15,37 15,37 14,64 16,14 6 126.034
21/9/2022 15,50 15,50 +0,85% 15,50 15,50 15,50 15,37 16,50 1 3.100
19/9/2022 15,37 15,37 0,00% 15,37 15,37 15,37 15,37 16,00 2 3.074
16/9/2022 15,37 15,37 -4,77% 15,37 15,37 15,37 15,37 16,25 2 3.074
13/9/2022 15,37 16,14 -4,83% 15,37 17,00 15,77 16,14 17,00 11 184.539
12/9/2022 16,96 16,96 +0,06% 16,96 16,96 16,96 15,37 17,15 2 115.328
9/9/2022 16,95 16,95 +8,03% 16,95 16,95 16,95 15,37 16,95 1 1.695
8/9/2022 15,69 15,69 0,00% 15,69 15,69 15,69 15,50 16,95 1 4.707
6/9/2022 15,50 15,69 +1,23% 15,50 15,69 15,52 15,69 16,94 2 13.969
5/9/2022 15,50 15,50 +0,85% 15,50 15,50 15,50 15,50 16,95 2 9.300
1/9/2022 15,50 15,37 -0,19% 15,37 15,50 15,42 15,37 16,94 4 32.387
31/8/2022 15,50 15,40 0,00% 15,40 15,50 15,44 15,40 16,94 2 15.440
30/8/2022 16,95 15,40 -8,33% 15,40 16,95 16,17 15,40 16,95 4 29.115
25/8/2022 16,94 16,80 +9,30% 16,80 16,94 16,82 15,40 16,93 3 21.868
24/8/2022 15,37 15,37 -0,32% 15,37 15,37 15,37 15,38 16,94 1 1.537
18/8/2022 15,50 15,42 -8,97% 15,42 15,50 15,43 15,40 16,94 2 7.718
17/8/2022 15,40 16,94 +10,14% 15,40 16,94 16,42 15,46 16,80 2 4.928
15/8/2022 16,14 15,38 -4,71% 15,38 16,14 16,03 15,50 16,95 4 33.666
12/8/2022 16,95 16,14 +4,13% 15,37 17,45 16,08 16,14 17,40 6 112.561
11/8/2022 15,50 15,50 -8,50% 15,50 16,95 15,55 15,50 16,95 7 85.540
10/8/2022 16,94 16,94 +9,29% 16,94 16,94 16,94 15,50 16,94 1 3.388
8/8/2022 16,43 15,50 -8,45% 15,50 16,95 16,44 15,50 16,94 10 161.182
5/8/2022 16,93 16,93 +10,15% 16,93 16,93 16,93 15,50 16,94 2 20.316
4/8/2022 15,51 15,37 -0,07% 15,37 15,51 15,45 16,00 16,94 3 12.362
3/8/2022 15,50 15,38 -9,21% 15,37 15,50 15,41 15,38 16,94 4 10.791
2/8/2022 16,95 16,94 +10,21% 16,94 16,95 16,94 15,50 16,74 2 5.084
29/7/2022 15,37 15,37 -0,84% 15,37 15,37 15,37 15,37 16,93 3 39.962
28/7/2022 15,50 15,50 0,00% 15,50 15,50 15,50 15,37 16,94 2 7.750
27/7/2022 15,50 15,50 -1,34% 15,50 15,50 15,50 14,02 15,30 2 7.750
26/7/2022 15,72 15,71 +24,88% 15,71 15,72 15,71 13,52 15,71 2 39.285
25/7/2022 12,58 12,58 -19,97% 12,58 12,58 12,58 13,29 15,72 1 3.774
22/7/2022 15,72 15,72 +0,19% 15,72 15,72 15,72 15,37 15,72 2 15.720
21/7/2022 14,25 15,69 -2,79% 14,25 15,69 15,48 15,00 15,69 3 10.839
20/7/2022 16,14 16,14 -4,78% 16,14 17,75 16,17 15,02 16,31 4 100.265
19/7/2022 17,80 16,95 +6,54% 16,08 17,80 16,99 16,14 16,75 6 314.468
18/7/2022 15,83 15,91 +6,07% 15,83 16,02 15,87 15,90 17,92 3 9.525
15/7/2022 18,70 15,00 -21,92% 15,00 18,70 16,36 15,00 15,81 22 276.510
14/7/2022 19,21 19,21 +2,73% 19,21 19,21 19,21 18,70 18,98 1 9.605
13/7/2022 20,60 18,70 -2,65% 18,70 20,60 19,65 18,70 20,60 2 3.930
12/7/2022 19,21 19,21 +0,05% 19,21 19,21 19,21 18,69 20,60 1 9.605
8/7/2022 19,20 19,20 -6,75% 19,20 19,20 19,20 18,69 20,60 5 115.200
7/7/2022 20,57 20,59 0,00% 20,57 20,59 20,57 15,51 20,59 7 111.108
6/7/2022 20,59 20,59 +4,94% 20,59 20,59 20,59 13,50 20,60 1 10.295
5/7/2022 19,62 19,62 0,00% 19,62 19,62 19,62 15,55 20,60 1 105.948
4/7/2022 19,62 19,62 -8,74% 19,62 19,62 19,62 19,62 21,60 1 11.772
1/7/2022 21,63 21,50 +13,28% 21,50 21,63 21,56 19,62 21,60 11 254.506
24/6/2022 18,98 18,98 -1,20% 18,98 18,98 18,98 14,05 18,98 1 3.796
20/6/2022 19,00 19,21 +1,21% 19,00 19,21 19,13 11,00 19,35 3 5.741
6/6/2022 18,98 18,98 -7,86% 18,98 18,98 18,98 12,00 21,62 1 1.898
2/6/2022 20,60 20,60 -9,29% 20,60 20,60 20,60 13,50 21,59 4 133.900
1/6/2022 19,20 22,71 +18,34% 19,20 22,71 19,96 20,60 22,65 6 25.953
30/5/2022 19,19 19,19 -0,10% 19,19 19,19 19,19 13,00 19,19 1 1.919
27/5/2022 19,21 19,21 -15,37% 19,21 19,21 19,21 13,60 22,28 2 3.842
26/5/2022 19,21 22,70 +16,77% 19,21 22,70 21,72 19,44 22,70 3 8.691
25/5/2022 19,44 19,44 +44,00% 19,44 19,44 19,44 13,16 22,71 4 9.720
23/5/2022 17,00 13,50 -29,80% 13,50 17,00 14,75 13,50 19,21 3 5.900
20/5/2022 19,23 19,23 +1,32% 19,23 19,23 19,23 13,03 18,00 1 7.692
17/5/2022 18,98 18,98 -2,37% 18,98 18,98 18,98 13,00 22,71 2 5.694
13/5/2022 19,21 19,44 +1,20% 19,21 19,44 19,34 13,01 22,70 2 9.674
11/5/2022 19,21 19,21 +1,11% 19,21 19,21 19,21 19,21 22,71 1 1.921
9/5/2022 19,00 19,00 -1,09% 19,00 19,00 19,00 16,10 22,71 1 15.200
6/5/2022 19,21 19,21 +1,21% 19,21 19,21 19,21 13,10 22,71 1 9.605
3/5/2022 18,98 18,98 -9,62% 18,98 18,98 18,98 18,98 22,69 1 5.694
27/4/2022 17,50 19,95 -7,77% 17,50 19,95 18,16 19,05 22,70 3 39.970
25/4/2022 21,63 21,63 -1,32% 21,63 21,63 21,63 18,34 23,84 2 121.128
22/4/2022 21,92 21,92 0,00% 21,92 21,92 21,92 21,63 23,85 1 2.192
20/4/2022 21,52 21,92 -8,09% 21,52 21,92 21,65 21,63 21,92 3 15.159
19/4/2022 23,85 23,85 +10,16% 23,85 23,85 23,85 0,00 23,85 2 4.770
18/4/2022 20,40 21,65 -9,79% 20,40 21,65 21,23 18,02 23,85 3 6.370
14/4/2022 22,30 24,00 +14,29% 22,30 24,00 23,15 18,00 20,40 2 4.630
12/4/2022 22,00 21,00 -4,55% 21,00 22,00 21,50 21,00 23,61 2 4.300
11/4/2022 22,00 22,00 -7,52% 22,00 22,00 22,00 22,00 23,60 1 2.200
8/4/2022 23,79 23,79 +6,63% 23,79 23,79 23,79 21,01 23,49 2 23.790
5/4/2022 22,31 22,31 0,00% 22,31 22,31 22,31 21,01 22,40 2 111.550
4/4/2022 22,31 22,31 +5,19% 22,31 22,31 22,31 22,31 24,27 1 22.310
1/4/2022 21,21 21,21 +1,00% 21,21 21,21 21,21 21,21 24,27 1 89.082
31/3/2022 21,74 21,00 -9,05% 21,00 23,10 21,97 21,00 23,10 5 39.550
29/3/2022 23,09 23,09 +0,61% 23,09 23,09 23,09 21,00 22,81 1 2.309
24/3/2022 22,99 22,95 -0,17% 21,00 22,99 22,47 21,01 22,95 3 8.989
23/3/2022 22,99 22,99 +9,48% 22,99 22,99 22,99 21,01 22,99 2 29.887
22/3/2022 21,10 21,00 -0,47% 21,00 21,10 21,04 21,00 23,00 2 10.520
21/3/2022 21,10 21,10 +0,48% 21,10 21,10 21,10 21,10 23,15 2 4.220
16/3/2022 21,00 21,00 +16,67% 21,00 24,25 21,65 21,00 24,26 3 21.650
11/3/2022 18,00 18,00 -13,67% 18,00 18,00 18,00 17,00 20,75 4 122.400
9/3/2022 18,00 20,85 -0,71% 18,00 20,86 18,61 20,85 23,39 3 111.713
8/3/2022 23,30 21,00 +1,20% 21,00 23,30 21,85 17,80 21,00 6 24.040
4/3/2022 20,79 20,75 +11,26% 20,75 20,79 20,76 18,10 20,75 3 10.383
2/3/2022 18,88 18,65 -4,36% 18,65 18,88 18,75 18,22 21,83 3 39.395
25/2/2022 19,50 19,50 -2,50% 19,50 20,21 19,63 19,50 21,20 6 80.509
24/2/2022 21,10 20,00 -9,09% 20,00 21,19 21,02 19,60 21,20 6 18.925
23/2/2022 21,10 22,00 +0,46% 21,10 22,00 21,93 21,10 21,74 3 96.530
21/2/2022 21,90 21,90 -0,45% 21,90 21,90 21,90 21,00 23,35 2 15.330
18/2/2022 21,83 22,00 -6,34% 21,83 22,00 21,84 0,00 0,00 60 135.446
15/2/2022 22,90 23,49 +2,22% 22,90 23,49 22,97 22,20 23,49 3 197.589
10/2/2022 23,49 22,98 -0,17% 22,98 23,49 23,06 21,80 23,49 2 13.839
9/2/2022 23,02 23,02 +1,23% 23,02 23,02 23,02 21,80 23,49 1 2.302
8/2/2022 22,74 22,74 +0,04% 22,74 22,74 22,74 21,80 23,02 1 2.274
7/2/2022 22,73 22,73 +4,36% 22,73 22,73 22,73 22,00 23,01 1 6.819
4/2/2022 21,78 21,78 -5,35% 21,78 21,78 21,78 21,80 23,01 1 2.178
3/2/2022 23,01 23,01 0,00% 23,01 23,01 23,01 21,61 23,01 3 108.147
2/2/2022 23,00 23,01 +4,59% 23,00 23,01 23,00 21,80 23,01 2 6.902
1/2/2022 21,60 22,00 +1,85% 21,60 22,00 21,61 21,62 23,00 2 67.000
31/1/2022 21,60 21,60 -4,97% 21,60 21,60 21,60 21,60 23,04 2 8.640
28/1/2022 22,73 22,73 -5,29% 22,73 22,73 22,73 21,75 22,73 3 65.917
27/1/2022 24,00 24,00 +2,83% 24,00 24,00 24,00 23,02 24,00 2 12.000
25/1/2022 23,34 23,34 +10,35% 23,34 23,34 23,34 18,67 23,50 3 7.002
24/1/2022 21,15 21,15 -13,74% 21,15 21,15 21,15 21,20 23,34 1 4.230
13/1/2022 24,52 24,52 +22,48% 24,52 24,52 24,52 18,62 23,34 2 4.904
12/1/2022 20,02 20,02 +7,63% 20,02 20,02 20,02 20,02 23,50 2 22.022
11/1/2022 18,60 18,60 -19,93% 18,60 18,60 18,60 18,60 24,23 2 3.720
6/1/2022 23,00 23,23 +1,00% 23,00 23,23 23,22 23,01 30,00 3 141.680
3/1/2022 23,00 23,00 +2,54% 23,00 23,00 23,00 21,00 23,00 1 2.300
21/12/2021 24,80 22,43 -2,48% 22,43 24,80 24,50 22,43 24,80 2 19.603
17/12/2021 23,00 23,00 0,00% 23,00 23,00 23,00 22,45 24,80 4 50.600
16/12/2021 23,00 23,00 -5,74% 23,00 23,00 23,00 22,66 23,00 2 23.000
15/12/2021 23,50 24,40 +8,93% 22,40 24,40 23,35 22,46 24,80 3 51.390
14/12/2021 22,40 22,40 -2,61% 22,40 22,40 22,40 22,40 23,00 2 6.720
13/12/2021 22,50 23,00 +2,18% 22,50 23,00 22,61 22,51 23,00 3 95.000
9/12/2021 22,51 22,51 -2,13% 22,51 22,51 22,51 22,51 23,00 1 4.502
8/12/2021 22,72 23,00 +1,63% 22,72 23,00 22,81 22,73 23,50 2 6.844
7/12/2021 23,00 22,63 +0,58% 22,63 23,00 22,95 22,50 23,00 4 137.709
3/12/2021 22,50 22,50 -6,25% 22,50 22,50 22,50 22,50 24,00 1 2.250
2/12/2021 24,00 24,00 +5,63% 24,00 24,00 24,00 22,50 24,00 1 2.400
1/12/2021 22,72 22,72 -5,33% 22,72 22,72 22,72 22,70 23,00 1 2.272
30/11/2021 22,52 24,00 +4,67% 22,52 24,00 22,91 22,56 24,00 7 109.970
29/11/2021 22,97 22,93 -0,30% 22,93 22,97 22,93 22,75 22,99 3 45.872
26/11/2021 22,52 23,00 +2,13% 22,52 23,00 22,58 22,52 23,00 3 15.812
25/11/2021 23,00 22,52 -0,88% 22,52 23,00 22,60 22,52 23,00 2 13.560
24/11/2021 22,72 22,72 -1,22% 22,72 22,72 22,72 22,71 23,00 1 4.544
23/11/2021 23,00 23,00 +1,23% 23,00 23,00 23,00 22,56 24,61 1 101.200
22/11/2021 22,72 22,72 -1,22% 22,72 22,72 22,72 22,63 22,99 1 113.600
19/11/2021 23,00 23,00 0,00% 22,60 23,00 22,92 22,60 23,00 3 45.840
18/11/2021 24,00 23,00 +1,68% 23,00 24,00 23,19 22,60 23,00 3 48.700
17/11/2021 22,72 22,62 -1,65% 22,62 24,89 22,75 22,62 24,59 4 40.953
16/11/2021 23,00 23,00 -7,59% 23,00 24,89 23,63 22,62 24,89 3 7.089
12/11/2021 24,89 24,89 +9,55% 24,89 24,89 24,89 22,60 24,58 1 2.489
10/11/2021 22,30 22,72 -1,22% 22,30 22,72 22,62 22,72 24,80 3 47.502
9/11/2021 23,00 23,00 +1,23% 23,00 23,00 23,00 23,00 25,00 1 13.800
8/11/2021 22,72 22,72 -0,35% 22,72 22,72 22,72 22,00 23,00 1 4.544
5/11/2021 22,00 22,80 -8,80% 22,00 22,80 22,15 22,00 22,80 3 57.600
4/11/2021 22,72 25,00 +10,04% 22,72 25,00 22,92 22,00 25,00 2 25.220
3/11/2021 22,72 22,72 +16,16% 22,72 22,72 22,72 22,00 23,00 2 40.896
28/10/2021 23,02 19,56 -14,99% 19,56 24,00 22,95 19,60 25,00 6 71.165
26/10/2021 23,01 23,01 -1,24% 23,01 23,01 23,01 23,01 24,00 3 73.632
21/10/2021 23,30 23,30 +0,43% 23,30 23,30 23,30 22,90 25,00 1 230.670
20/10/2021 23,20 23,20 -1,28% 23,20 23,20 23,20 22,57 23,20 1 4.640
19/10/2021 22,57 23,50 +0,09% 22,57 23,50 23,03 22,57 23,50 4 9.214
18/10/2021 23,48 23,48 0,00% 23,48 23,48 23,48 22,57 23,48 1 11.740
15/10/2021 23,48 23,48 +4,12% 23,48 23,48 23,48 22,60 23,48 1 11.740
13/10/2021 22,55 22,55 0,00% 22,55 22,55 22,55 22,55 25,00 1 22.550
11/10/2021 22,56 22,55 0,00% 22,55 22,56 22,55 22,55 25,00 2 9.021
8/10/2021 24,79 22,55 0,00% 22,55 24,79 23,67 22,55 24,79 2 14.202
7/10/2021 22,55 22,55 0,00% 22,55 22,55 22,55 22,55 25,00 2 157.850
6/10/2021 22,72 22,55 -0,75% 22,55 22,72 22,64 22,55 25,00 3 52.086
5/10/2021 22,72 22,72 0,00% 22,72 22,72 22,72 22,55 25,34 1 4.544
4/10/2021 22,72 22,72 -2,41% 22,72 22,72 22,72 22,55 25,34 1 27.264
24/9/2021 23,28 23,28 -0,17% 23,28 23,28 23,28 22,60 24,50 1 2.328
23/9/2021 23,00 23,32 +1,39% 23,00 23,60 23,11 22,62 24,00 4 80.892
22/9/2021 22,23 23,00 +3,60% 22,23 23,00 22,54 22,80 23,00 3 103.721
21/9/2021 22,10 22,20 -1,33% 22,10 22,20 22,10 22,05 23,00 3 79.570
20/9/2021 22,50 22,50 -1,57% 22,50 22,50 22,50 22,01 23,38 1 2.250
17/9/2021 22,85 22,86 -2,31% 22,85 22,87 22,85 22,86 23,40 5 150.874
16/9/2021 23,30 23,40 +2,99% 23,30 23,40 23,37 23,08 23,60 7 320.210
15/9/2021 23,12 22,72 +1,88% 22,72 23,12 22,91 23,00 23,35 5 151.220
13/9/2021 23,35 22,30 +0,90% 22,30 23,35 23,27 22,43 23,35 3 86.122
10/9/2021 22,10 22,10 -5,56% 22,10 22,10 22,10 22,12 23,11 2 181.220
8/9/2021 22,90 23,40 0,00% 22,90 23,40 23,29 22,97 23,40 8 165.399
6/9/2021 23,40 23,40 +1,21% 23,40 23,40 23,40 23,12 23,40 1 7.020
3/9/2021 23,12 23,12 -1,24% 23,12 23,12 23,12 22,70 23,50 1 9.248
2/9/2021 23,41 23,41 +0,04% 23,41 23,41 23,41 23,41 24,50 2 14.046
1/9/2021 23,40 23,40 +6,36% 23,40 23,40 23,40 22,00 23,41 1 2.340
31/8/2021 23,87 22,00 -5,98% 22,00 23,87 23,19 22,00 23,41 4 23.199
30/8/2021 23,40 23,40 0,00% 23,40 23,40 23,15 22,90 23,12 2 20.836
26/8/2021 23,12 23,40 +1,65% 23,04 23,40 23,28 23,11 23,99 4 193.295
25/8/2021 23,02 23,02 -1,62% 23,02 23,02 23,02 23,30 23,40 1 2.302
24/8/2021 23,40 23,40 +1,74% 23,40 23,40 23,40 23,01 23,40 2 4.680
23/8/2021 23,00 23,00 -1,71% 23,00 23,00 23,00 23,00 23,40 2 16.100
20/8/2021 23,40 23,40 +2,41% 23,40 23,40 23,40 22,90 23,40 3 21.060
19/8/2021 23,50 22,85 0,00% 22,85 23,50 23,00 22,85 23,40 4 46.005
18/8/2021 22,85 22,85 -0,22% 22,85 22,85 22,85 22,85 23,50 3 11.425
16/8/2021 23,40 22,90 -0,43% 22,90 24,00 23,35 23,00 23,99 8 277.907
12/8/2021 23,40 23,00 -5,74% 23,00 23,40 23,30 23,00 24,64 8 67.573
11/8/2021 23,68 24,40 -2,01% 23,68 24,40 23,96 23,68 24,40 3 23.968
10/8/2021 23,12 24,90 +5,15% 23,12 25,34 24,08 23,01 24,90 7 185.435
9/8/2021 23,68 23,68 -1,33% 23,68 23,68 23,68 23,68 24,40 2 16.576
6/8/2021 23,00 24,00 +3,67% 23,00 24,00 23,15 23,05 24,00 3 60.200
5/8/2021 23,15 23,15 0,00% 23,15 23,15 23,15 23,01 24,63 1 9.260
4/8/2021 23,12 23,15 -0,34% 23,12 23,15 23,13 23,15 23,79 5 48.582
3/8/2021 23,80 23,23 -0,73% 23,23 23,80 23,30 23,01 23,51 3 46.602
2/8/2021 23,40 23,40 +1,52% 23,12 23,40 23,28 23,12 23,40 4 11.644
30/7/2021 23,04 23,05 +0,17% 23,04 23,05 23,04 23,07 23,55 3 16.130
29/7/2021 23,12 23,01 +0,04% 23,01 23,12 23,09 23,05 23,84 2 9.237
27/7/2021 23,50 23,00 -0,52% 23,00 23,50 23,14 23,00 23,84 5 120.354
26/7/2021 23,12 23,12 +0,48% 23,12 23,12 23,12 23,12 23,90 1 92.480
23/7/2021 23,12 23,01 0,00% 23,01 23,12 23,04 23,02 23,80 2 6.914
22/7/2021 23,03 23,01 -0,04% 23,01 23,03 23,01 23,01 23,80 2 25.319
21/7/2021 23,40 23,02 -2,25% 23,02 23,40 23,05 23,04 23,80 7 332.063
20/7/2021 23,68 23,55 +0,64% 23,55 23,90 23,68 23,13 23,55 6 21.320
19/7/2021 23,12 23,40 +1,65% 23,12 23,40 23,26 23,13 23,90 2 139.560
16/7/2021 23,94 23,02 -3,84% 23,02 23,95 23,76 23,03 23,94 4 19.008
15/7/2021 23,00 23,94 +0,67% 23,00 23,94 23,10 23,00 23,94 4 87.804
14/7/2021 23,50 23,78 +2,77% 23,50 23,78 23,71 23,00 23,49 3 21.346
13/7/2021 23,41 23,14 -1,11% 23,13 23,69 23,24 23,14 24,00 8 371.946
12/7/2021 23,12 23,40 -0,21% 23,01 23,40 23,05 23,29 24,36 6 131.424
8/7/2021 23,17 23,45 -2,09% 22,89 23,45 23,12 23,18 24,39 6 245.172
7/7/2021 23,47 23,95 +3,68% 23,19 23,95 23,35 23,45 23,94 5 119.115
6/7/2021 23,38 23,10 -1,62% 23,10 23,70 23,50 23,38 23,46 7 25.858
5/7/2021 24,35 23,48 -3,77% 23,20 24,35 23,61 23,48 24,05 13 106.247
2/7/2021 24,40 24,40 -0,29% 24,40 24,40 24,40 24,10 24,11 5 139.080
1/7/2021 24,47 24,47 +6,35% 23,01 24,47 23,83 23,22 24,49 8 347.929
30/6/2021 24,18 23,01 -5,11% 23,01 24,18 23,58 23,00 24,16 8 101.397
29/6/2021 24,25 24,25 +3,77% 24,25 24,25 24,25 23,15 23,96 2 4.850
28/6/2021 23,36 23,37 +0,04% 23,36 23,37 23,36 23,65 24,10 4 86.444
24/6/2021 24,70 23,36 -5,62% 23,00 24,70 23,91 23,36 24,93 8 124.352
23/6/2021 25,04 24,75 -2,71% 24,39 25,45 24,86 24,75 24,80 24 370.542
22/6/2021 25,20 25,44 +2,21% 24,49 25,44 24,95 24,51 25,44 20 574.003
21/6/2021 25,80 24,89 -4,75% 23,09 25,80 23,96 24,00 24,89 13 285.233
18/6/2021 24,67 26,13 +8,42% 23,60 26,13 25,06 24,03 25,95 24 553.934
17/6/2021 25,85 24,10 0,00% 24,10 28,26 26,66 24,16 24,99 91 2.517.557
16/6/2021 24,57 24,10 +2,16% 23,61 26,30 24,94 24,10 24,61 59 1.556.447
15/6/2021 23,23 23,59 -4,03% 23,23 24,50 23,30 23,51 24,50 10 650.290
14/6/2021 24,00 24,58 +6,09% 24,00 25,09 24,65 23,23 24,29 13 463.430
11/6/2021 24,45 23,17 -7,32% 23,17 24,45 23,44 23,20 24,09 9 161.765
10/6/2021 23,18 25,00 +7,90% 23,17 25,90 24,68 0,00 0,00 20 367.846
9/6/2021 23,73 23,17 -2,32% 23,17 24,09 23,90 23,17 23,51 12 136.236
8/6/2021 23,72 23,72 +2,46% 23,72 23,72 23,72 23,73 25,00 3 7.116
7/6/2021 24,30 23,15 -1,91% 23,15 24,30 23,98 23,15 24,50 16 206.239
4/6/2021 24,70 23,60 -2,24% 23,60 25,00 24,46 23,60 24,70 29 667.762
2/6/2021 24,14 24,14 -2,27% 23,22 24,85 24,09 24,14 25,00 15 315.628
1/6/2021 25,00 24,70 -1,20% 23,16 26,00 24,58 24,65 24,70 32 376.168
31/5/2021 24,76 25,00 +0,04% 23,88 25,00 24,69 23,23 24,70 16 748.197
28/5/2021 23,46 24,99 +6,52% 23,46 28,00 26,49 24,99 25,99 117 2.988.638
27/5/2021 23,17 23,46 +1,43% 23,17 23,46 23,34 23,46 23,90 9 49.032
26/5/2021 23,20 23,13 +0,13% 23,12 23,40 23,14 23,09 23,30 8 104.167
25/5/2021 23,17 23,10 +0,13% 23,10 23,35 23,14 23,09 23,38 16 161.998
24/5/2021 23,45 23,07 -1,41% 23,06 23,45 23,12 23,06 23,40 15 265.944
21/5/2021 23,55 23,40 -0,21% 23,12 23,55 23,35 23,00 23,12 12 114.457
20/5/2021 23,50 23,45 +1,52% 23,45 23,50 23,47 23,00 23,17 2 4.695
18/5/2021 23,18 23,10 +0,17% 23,10 23,49 23,20 23,10 23,50 9 155.453
17/5/2021 23,50 23,06 -3,11% 23,06 23,73 23,16 23,08 23,21 9 224.742
14/5/2021 23,24 23,80 +3,21% 23,24 23,80 23,77 23,20 23,50 5 57.049
13/5/2021 23,80 23,06 -1,28% 23,05 23,80 23,35 23,06 23,79 7 58.376
12/5/2021 23,46 23,36 +0,39% 23,07 23,50 23,11 23,64 23,80 12 240.407
11/5/2021 23,06 23,27 +1,00% 23,06 24,00 23,43 23,06 23,71 10 70.317
10/5/2021 23,17 23,04 0,00% 23,04 23,80 23,09 23,05 23,40 16 429.600
7/5/2021 23,05 23,04 +0,17% 23,04 23,50 23,16 23,05 23,50 11 261.812
6/5/2021 22,94 23,00 -2,91% 22,94 23,00 22,94 23,05 23,50 13 431.458
5/5/2021 23,22 23,69 +0,81% 22,94 23,99 23,36 23,00 23,69 13 336.495
4/5/2021 24,00 23,50 +1,29% 23,50 24,29 23,98 23,50 23,70 18 191.848
3/5/2021 23,22 23,20 -1,28% 22,94 23,95 23,49 23,00 23,66 34 634.439
30/4/2021 23,79 23,50 -1,18% 23,14 23,79 23,51 23,22 23,50 20 550.253
29/4/2021 24,75 23,78 +0,76% 23,50 24,75 23,72 23,78 24,00 21 196.920
28/4/2021 23,60 23,60 0,00% 21,78 26,90 24,82 23,60 24,75 69 2.134.650
27/4/2021 23,71 23,60 -1,67% 23,00 24,56 23,76 23,88 24,20 42 1.219.060
26/4/2021 24,00 24,00 -2,60% 23,22 24,58 23,87 23,98 24,00 59 1.491.943
23/4/2021 25,80 24,64 -2,61% 24,00 25,89 24,66 24,20 24,64 99 3.414.094
22/4/2021 27,07 25,30 -8,00% 22,00 27,07 25,55 25,31 25,80 144 3.549.875
20/4/2021 27,07 27,50 +1,07% 26,99 29,45 27,53 26,99 28,00 57 1.159.178
19/4/2021 28,44 27,21 -8,29% 27,00 29,50 27,66 27,21 28,20 120 3.411.490
16/4/2021 29,99 29,67 +8,17% 27,66 30,00 28,64 28,20 29,67 172 6.207.532
15/4/2021 29,85 27,43 -0,80% 26,50 34,05 30,24 27,43 27,70 564 20.918.537
14/4/2021 28,95 27,65 -6,71% 25,42 30,80 28,00 27,00 27,78 330 11.667.883
13/4/2021 32,00 29,64 +2,67% 27,35 40,99 35,26 28,40 29,64 1.259 52.521.700
12/4/2021 16,44 28,87 +85,78% 16,44 30,60 25,63 28,87 30,23 983 31.865.565
9/4/2021 15,54 15,54 -5,82% 15,54 16,36 15,74 15,53 16,44 4 6.298
8/4/2021 15,53 16,50 0,00% 15,53 16,50 16,41 15,54 16,22 4 18.053
7/4/2021 15,52 16,50 -0,84% 15,52 16,50 15,84 15,53 16,20 2 4.754
6/4/2021 17,80 16,64 +4,00% 16,64 17,80 17,22 16,00 16,65 2 3.444
1/4/2021 16,00 16,00 -3,03% 16,00 16,00 16,00 15,11 16,09 2 3.200
31/3/2021 16,49 16,50 +1,85% 16,49 16,50 16,49 15,11 16,12 2 16.497
30/3/2021 16,10 16,20 +0,68% 15,00 16,50 15,71 15,00 16,08 63 3.473.947
29/3/2021 16,05 16,09 +0,25% 15,28 16,09 16,03 15,31 16,09 5 83.387
25/3/2021 16,00 16,05 +6,79% 15,01 16,05 15,97 15,02 16,05 5 52.703
24/3/2021 16,05 15,03 -6,00% 15,03 16,05 15,47 15,03 16,05 5 112.953
23/3/2021 15,94 15,99 +14,13% 15,94 15,99 15,97 14,20 16,05 2 15.975
22/3/2021 14,01 14,01 -11,89% 14,01 14,01 14,01 14,19 15,50 2 7.005
19/3/2021 15,98 15,90 -0,56% 15,90 15,98 15,94 14,01 15,50 2 3.188
17/3/2021 15,81 15,99 +3,16% 15,81 15,99 15,97 15,30 15,99 5 20.762
15/3/2021 15,00 15,50 +2,31% 15,00 15,50 15,49 15,00 15,98 2 96.050
12/3/2021 15,00 15,15 +1,13% 15,00 15,60 15,28 14,98 15,60 16 2.001.201
11/3/2021 14,82 14,98 -0,99% 14,82 14,98 14,83 14,98 15,67 2 13.354
10/3/2021 14,82 15,13 -0,33% 14,82 15,13 14,84 14,91 15,40 2 16.333
8/3/2021 15,18 15,18 0,00% 15,18 15,18 15,18 13,99 15,18 2 10.626
5/3/2021 15,18 15,18 +1,20% 15,18 15,18 15,18 14,50 15,00 1 1.518
4/3/2021 15,00 15,00 +1,21% 15,00 15,00 15,00 14,90 15,70 1 12.000
3/3/2021 14,82 14,82 0,00% 14,82 14,82 14,82 14,50 15,75 2 51.870
2/3/2021 14,82 14,82 +1,23% 14,82 14,82 14,82 14,45 15,75 1 2.964
1/3/2021 14,82 14,64 +3,39% 14,64 14,82 14,67 14,40 15,75 3 61.632
26/2/2021 14,60 14,16 -5,60% 14,16 14,60 14,45 14,25 15,74 2 72.296
25/2/2021 15,82 15,00 -1,19% 15,00 15,82 15,30 15,00 15,75 9 139.295
23/2/2021 15,36 15,18 -2,13% 15,18 15,36 15,27 15,00 16,00 2 64.152
22/2/2021 15,51 15,51 +1,97% 15,51 15,51 15,51 15,00 15,69 1 6.204
19/2/2021 15,67 15,21 -6,11% 15,11 15,67 15,48 15,21 15,65 9 173.434
18/2/2021 16,29 16,20 +3,12% 16,20 16,30 16,29 15,67 16,20 4 60.290
17/2/2021 15,71 15,71 -0,51% 15,71 15,71 15,71 15,70 16,29 1 4.713
12/2/2021 15,79 15,79 +0,25% 15,79 16,29 16,09 15,70 16,29 3 8.045
11/2/2021 15,75 15,75 +0,51% 15,75 15,75 15,75 15,70 16,29 1 3.150
10/2/2021 16,01 15,67 -2,67% 15,67 16,01 15,73 15,67 16,00 3 88.125
9/2/2021 16,48 16,10 -2,19% 16,05 16,48 16,08 15,90 16,10 7 144.808
8/2/2021 16,30 16,46 +2,55% 16,30 16,50 16,43 16,05 16,45 4 139.670
5/2/2021 16,11 16,05 -1,71% 16,05 16,13 16,10 16,05 16,13 8 136.883
4/2/2021 16,53 16,33 +0,93% 16,33 16,53 16,51 16,11 16,33 2 26.428
3/2/2021 16,11 16,18 -0,98% 16,11 16,25 16,12 16,14 16,58 5 20.968
2/2/2021 16,69 16,34 +0,74% 16,34 16,69 16,40 16,24 16,40 4 103.359
1/2/2021 15,71 16,22 -1,04% 15,70 16,30 15,95 16,22 16,30 12 150.007
29/1/2021 16,19 16,39 +3,34% 16,19 16,68 16,24 15,85 16,19 6 61.749
28/1/2021 16,19 15,86 +1,28% 15,70 16,69 16,43 16,05 16,55 13 246.471
27/1/2021 15,85 15,66 -2,49% 15,66 15,85 15,83 15,85 16,44 5 75.985
26/1/2021 16,06 16,06 +1,32% 16,05 16,07 16,05 16,05 16,07 5 52.974
22/1/2021 15,85 15,85 -1,37% 15,85 15,85 15,85 15,85 16,64 1 3.170
21/1/2021 16,26 16,07 -2,61% 16,07 16,27 16,18 16,07 16,39 6 85.781
20/1/2021 15,85 16,50 -2,54% 15,85 16,80 16,49 15,90 16,65 11 113.804
19/1/2021 17,19 16,93 -3,37% 16,70 17,41 16,99 16,05 16,93 16 328.052
18/1/2021 17,88 17,52 -2,01% 17,52 18,30 17,69 17,02 17,79 14 146.863
15/1/2021 17,70 17,88 -4,13% 17,60 17,92 17,77 17,53 17,88 30 442.639
14/1/2021 20,69 18,65 +1,36% 17,59 20,69 19,21 18,22 18,65 21 572.660
13/1/2021 18,40 18,40 +3,95% 18,40 18,40 18,40 17,55 18,18 1 5.520
12/1/2021 18,40 17,70 -4,94% 17,70 18,40 18,03 17,70 17,96 10 77.536
11/1/2021 17,55 18,62 +3,33% 17,55 20,00 18,17 18,62 18,99 8 112.714
8/1/2021 18,77 18,02 -2,54% 17,81 19,00 18,75 18,02 19,40 22 352.603
7/1/2021 18,53 18,49 +7,44% 17,70 18,75 18,19 17,71 18,27 12 98.254
6/1/2021 17,24 17,21 -11,56% 17,03 19,46 17,81 17,21 18,53 17 420.396
5/1/2021 19,46 19,46 +13,14% 19,46 19,46 19,46 17,24 19,27 1 1.946
4/1/2021 19,66 17,20 -12,60% 17,20 19,90 18,68 17,24 18,67 10 76.592
30/12/2020 18,70 19,68 +15,76% 18,70 24,01 21,37 19,15 19,68 82 1.836.191
29/12/2020 17,25 17,00 -0,70% 17,00 17,81 17,23 17,00 19,99 7 137.840
28/12/2020 17,40 17,12 -0,47% 17,00 17,40 17,13 17,00 17,25 4 27.411
23/12/2020 17,20 17,20 +1,78% 17,20 18,15 17,79 16,90 22,88 6 242.058
22/12/2020 19,95 16,90 -1,74% 16,90 20,00 18,34 17,10 21,00 31 994.406
15/12/2020 18,97 17,20 +1,18% 16,97 21,80 18,97 17,09 20,00 18 920.393
14/12/2020 16,96 17,00 +0,29% 16,95 17,00 16,98 16,96 18,97 3 8.491
11/12/2020 17,31 16,95 -3,20% 16,95 17,31 17,19 16,95 18,98 3 5.157
2/12/2020 17,51 17,51 +3,30% 17,51 17,51 17,51 17,51 22,00 1 17.510
30/11/2020 17,02 16,95 -1,40% 16,95 17,02 16,96 16,95 19,30 3 59.362
27/11/2020 17,40 17,19 +1,00% 17,19 17,40 17,39 17,18 19,00 2 140.919
26/11/2020 17,40 17,02 -1,10% 17,02 17,40 17,08 17,02 19,30 3 58.074
25/11/2020 17,21 17,21 -0,23% 17,21 19,30 18,18 17,21 19,30 3 27.278
24/11/2020 17,30 17,25 -11,54% 17,25 18,30 17,72 17,21 19,45 7 1.228.590
23/11/2020 19,50 19,50 +13,31% 19,50 19,50 19,50 17,21 19,50 1 3.900
20/11/2020 19,00 17,21 +0,06% 17,21 19,00 18,71 17,21 19,00 2 71.126
17/11/2020 18,00 17,20 -5,70% 17,20 18,00 17,60 17,20 18,70 4 10.560
16/11/2020 18,24 18,24 +7,87% 18,24 18,24 18,24 17,20 18,20 2 58.368
13/11/2020 16,91 16,91 0,00% 16,91 16,91 16,91 16,94 18,20 1 5.073
11/11/2020 16,91 16,91 -0,53% 16,91 16,91 16,91 16,95 17,80 1 1.691
9/11/2020 17,20 17,00 -5,29% 17,00 17,79 17,16 16,91 18,24 6 109.858
6/11/2020 17,95 17,95 0,00% 17,95 17,95 17,95 16,81 17,95 2 7.180
5/11/2020 17,80 17,95 +0,28% 16,64 17,95 16,72 16,81 17,95 4 177.286
4/11/2020 18,00 17,90 -2,93% 17,90 18,00 17,98 16,85 18,00 2 10.790
3/11/2020 18,44 18,44 +3,60% 18,44 18,44 18,44 16,64 18,44 1 1.844
30/10/2020 17,80 17,80 -3,00% 17,80 17,80 17,80 16,87 17,80 3 12.460
29/10/2020 18,35 18,35 +4,26% 18,35 18,35 18,35 17,60 18,34 1 3.670
28/10/2020 18,50 17,60 -7,32% 17,60 18,50 18,36 16,56 18,45 6 123.035
27/10/2020 16,55 18,99 +2,43% 16,55 18,99 17,38 16,70 18,70 3 60.849
26/10/2020 18,54 18,54 +4,10% 16,53 18,54 18,51 16,81 18,99 10 144.403
23/10/2020 18,51 17,81 -20,84% 17,00 18,55 18,34 17,81 18,53 7 128.443
22/10/2020 17,80 22,50 +27,12% 17,80 22,50 19,42 16,53 22,30 5 31.084
21/10/2020 17,26 17,70 +2,97% 17,26 17,70 17,43 16,53 17,70 8 83.700
20/10/2020 16,04 17,19 +7,17% 16,04 17,19 16,58 16,50 17,19 3 34.834
19/10/2020 16,04 16,04 -2,79% 16,04 16,04 16,04 16,04 17,00 1 1.604
16/10/2020 16,48 16,50 -4,62% 16,48 16,50 16,49 16,04 17,31 2 14.848
15/10/2020 17,34 17,30 -0,23% 17,30 17,34 17,31 16,00 17,15 4 20.776
14/10/2020 17,48 17,34 +3,83% 17,34 17,48 17,43 16,00 17,34 2 5.230
13/10/2020 16,70 16,70 -2,91% 16,70 16,70 16,70 16,02 17,00 1 20.040
9/10/2020 16,20 17,20 +7,50% 16,20 17,49 16,31 15,81 17,20 7 88.114
8/10/2020 15,76 16,00 -3,03% 15,76 16,00 15,83 16,20 17,00 5 69.680
6/10/2020 16,50 16,50 -5,66% 16,50 16,50 16,50 16,50 0,00 2 23.100
5/10/2020 15,73 17,49 +11,26% 15,72 17,49 15,86 15,73 17,49 3 20.622
2/10/2020 17,78 15,72 -1,75% 15,72 17,78 17,44 15,73 17,49 6 88.959
1/10/2020 16,00 16,00 -10,01% 16,00 16,00 16,00 16,00 17,70 1 4.800
28/9/2020 17,78 17,78 +11,13% 17,78 17,78 17,78 15,72 17,50 1 3.556
23/9/2020 15,99 16,00 -0,50% 15,99 16,00 15,99 15,99 17,78 2 38.398
21/9/2020 16,10 16,08 -2,72% 16,08 16,10 16,08 15,99 16,08 4 49.854
18/9/2020 16,53 16,53 -3,28% 16,53 16,53 16,53 15,99 17,30 1 82.650
17/9/2020 17,09 17,09 +6,68% 17,09 17,09 17,09 16,00 17,70 2 8.545
16/9/2020 17,09 16,02 +0,19% 16,02 17,71 16,87 16,00 17,00 6 155.264
15/9/2020 15,83 15,99 -6,49% 15,83 17,00 16,05 16,02 17,50 7 25.681
11/9/2020 15,99 17,10 +6,08% 15,69 17,80 16,76 16,50 17,14 32 3.582.510
10/9/2020 18,00 16,12 -9,94% 16,01 18,00 16,67 16,15 17,84 7 18.343
9/9/2020 16,15 17,90 0,00% 16,15 17,90 16,32 17,03 17,90 5 37.539
8/9/2020 19,00 17,90 +1,30% 17,49 19,00 18,23 17,49 17,90 7 164.089
4/9/2020 19,50 17,67 -6,51% 17,67 19,50 17,92 17,67 17,85 7 39.438
3/9/2020 16,00 18,90 +0,53% 16,00 19,78 16,74 16,67 18,90 6 92.083
2/9/2020 17,82 18,80 +5,50% 17,00 20,94 18,16 17,12 18,99 66 4.786.101
1/9/2020 17,99 17,82 -0,94% 17,81 17,99 17,84 16,50 17,82 5 28.545
31/8/2020 16,35 17,99 +10,03% 16,35 17,99 17,17 16,00 17,96 2 3.434
27/8/2020 16,35 16,35 -7,37% 16,35 16,35 16,35 16,36 17,50 1 29.430
25/8/2020 17,60 17,65 +11,29% 17,60 17,65 17,60 17,00 17,65 4 133.780
24/8/2020 15,86 15,86 -6,98% 15,86 15,86 15,86 15,88 17,05 2 4.758
21/8/2020 17,05 17,05 +7,50% 17,05 17,05 17,05 16,00 17,05 1 1.705
19/8/2020 15,63 15,86 +1,15% 15,63 15,86 15,64 15,86 17,00 4 28.157
18/8/2020 15,68 15,68 0,00% 15,68 15,68 15,68 16,00 17,10 2 4.704
17/8/2020 16,00 15,68 +0,06% 15,68 16,00 15,71 15,70 17,00 2 14.144
14/8/2020 16,11 15,67 +0,13% 15,67 16,11 15,89 15,68 17,00 2 3.178
13/8/2020 17,00 15,65 -5,15% 15,65 17,00 15,87 15,65 17,00 2 28.575
11/8/2020 16,50 16,50 +6,45% 16,50 16,50 16,50 16,51 17,04 1 1.650
10/8/2020 16,80 15,50 -6,06% 15,50 16,80 15,63 15,60 16,80 3 46.890
6/8/2020 16,50 16,50 0,00% 16,50 16,50 16,50 16,50 17,40 2 64.350
5/8/2020 16,50 16,50 +1,85% 16,50 16,50 16,50 15,60 16,50 2 3.300
4/8/2020 16,20 16,20 -1,82% 16,20 16,20 16,20 15,70 17,00 3 12.960
30/7/2020 16,50 16,50 +2,48% 16,50 16,50 16,50 16,11 16,50 2 18.150
29/7/2020 15,60 16,10 -2,42% 15,60 16,10 15,98 15,80 16,80 3 14.390
28/7/2020 17,50 16,50 -5,71% 15,50 18,00 16,66 16,37 17,00 11 254.968
27/7/2020 17,66 17,50 +12,90% 15,55 19,01 18,17 17,50 28,95 33 777.945
24/7/2020 15,50 15,50 -7,35% 15,50 15,50 15,50 15,50 17,30 1 3.100
23/7/2020 16,60 16,73 -0,12% 16,60 16,75 16,61 16,60 16,73 4 89.696
22/7/2020 16,50 16,75 +4,69% 16,25 16,75 16,29 15,51 16,75 3 171.050
20/7/2020 16,49 16,00 -3,61% 16,00 16,50 16,36 16,00 16,50 6 60.534
17/7/2020 16,50 16,60 -2,35% 16,50 16,60 16,58 16,48 16,60 3 101.160
16/7/2020 17,35 17,00 +6,25% 17,00 17,35 17,08 16,75 17,35 2 6.835
14/7/2020 16,00 16,00 0,00% 16,00 16,00 16,00 15,63 17,00 1 3.200
13/7/2020 16,01 16,00 -3,03% 16,00 16,01 16,00 15,05 17,00 3 20.801
10/7/2020 16,00 16,50 0,00% 16,00 16,50 16,21 16,00 16,50 2 11.350
9/7/2020 16,50 16,50 +3,13% 16,50 16,50 16,50 15,05 16,50 1 1.650
6/7/2020 16,01 16,00 0,00% 16,00 16,01 16,00 16,00 17,30 2 16.002
3/7/2020 15,55 16,00 +3,90% 15,51 16,00 15,54 15,51 17,50 4 80.830
2/7/2020 17,30 15,40 -13,53% 15,40 17,30 16,82 15,40 17,30 3 6.730
1/7/2020 17,81 17,81 +14,09% 17,81 17,81 17,81 15,25 17,81 1 1.781
29/6/2020 17,20 15,61 -9,24% 15,61 17,20 16,76 15,70 17,20 5 60.361
26/6/2020 17,20 17,20 +7,50% 17,20 17,20 17,20 15,80 17,00 1 10.320
25/6/2020 16,00 16,00 0,00% 16,00 16,00 16,00 16,01 17,50 1 3.200
24/6/2020 16,00 16,00 -2,20% 16,00 16,00 16,00 16,00 17,00 1 1.600
23/6/2020 17,00 16,36 -3,76% 16,36 17,00 16,71 15,61 17,50 3 33.424
22/6/2020 16,35 17,00 +6,25% 16,35 17,00 16,46 16,35 17,00 3 194.230
19/6/2020 16,00 16,00 0,00% 16,00 16,00 16,00 15,26 17,00 1 3.200
18/6/2020 16,80 16,00 +6,45% 16,00 16,80 16,75 15,35 17,45 4 68.700
17/6/2020 15,03 15,03 -12,87% 15,03 15,03 15,03 15,11 16,80 1 3.006
16/6/2020 15,06 17,25 +14,92% 15,06 17,30 15,89 15,05 17,25 4 38.145
15/6/2020 15,01 15,01 -6,19% 15,01 15,01 15,01 16,00 17,45 1 7.505
12/6/2020 14,09 16,00 -0,68% 14,09 16,00 15,05 16,00 17,50 12 230.315
9/6/2020 16,50 16,11 -7,63% 16,11 16,50 16,14 14,79 16,11 3 35.520
8/6/2020 17,50 17,44 -3,11% 17,44 17,50 17,48 16,12 17,50 2 26.220
5/6/2020 18,00 18,00 +2,86% 18,00 18,00 18,00 14,35 17,90 1 5.400
4/6/2020 17,50 17,50 +6,06% 17,50 17,50 17,50 16,00 17,50 3 70.000
3/6/2020 15,79 16,50 +0,06% 15,79 16,50 15,97 15,79 17,42 2 94.226
2/6/2020 16,50 16,49 -5,23% 16,49 16,50 16,49 15,70 16,50 3 19.790
29/5/2020 16,00 17,40 +2,96% 16,00 17,40 16,07 14,90 17,35 5 157.500
28/5/2020 15,80 16,90 +12,67% 15,80 17,35 16,80 15,10 16,90 3 11.765
27/5/2020 15,86 15,00 -5,36% 14,55 15,86 14,89 14,70 16,20 5 129.556
26/5/2020 16,30 15,85 0,00% 15,80 16,95 16,08 14,52 16,55 6 49.854
25/5/2020 16,00 15,85 -8,86% 15,85 17,50 16,94 15,05 16,57 4 18.640
22/5/2020 17,39 17,39 +8,69% 17,39 17,39 17,39 15,00 16,85 1 6.956
21/5/2020 17,45 16,00 -14,85% 16,00 17,45 16,90 16,00 16,99 3 10.140
20/5/2020 18,80 18,79 +32,79% 18,79 18,80 18,79 14,31 18,79 4 88.359
19/5/2020 14,15 14,15 -10,67% 14,15 14,15 14,15 14,30 0,00 1 2.830
14/5/2020 14,30 15,84 +7,32% 14,30 15,84 14,44 14,32 15,98 2 15.884
13/5/2020 14,76 14,76 -7,17% 14,76 14,76 14,76 14,76 16,00 2 67.896
12/5/2020 15,90 15,90 +0,25% 15,90 15,90 15,90 14,60 15,86 1 47.700
11/5/2020 15,86 15,86 +10,14% 15,86 15,86 15,86 14,40 17,50 3 22.204
8/5/2020 14,40 14,40 -4,00% 14,40 14,40 14,40 14,40 17,50 1 2.880
7/5/2020 15,00 15,00 -3,23% 15,00 15,00 15,00 14,40 17,40 1 1.500
4/5/2020 18,22 15,50 -14,93% 15,50 18,22 17,31 15,52 17,90 2 5.194
30/4/2020 15,00 18,22 +21,47% 15,00 18,22 16,80 14,10 18,00 4 77.289
28/4/2020 15,00 15,00 0,00% 15,00 15,00 15,00 14,00 16,00 1 1.500
24/4/2020 15,00 15,00 -9,09% 15,00 15,00 15,00 14,80 15,50 3 84.000
22/4/2020 16,50 16,50 +2,74% 16,50 16,50 16,50 14,55 16,50 1 11.550
17/4/2020 16,06 16,06 +0,44% 16,06 16,06 16,06 16,00 17,00 1 25.696
16/4/2020 15,99 15,99 -0,06% 15,99 15,99 15,99 14,50 16,99 1 1.599
9/4/2020 16,00 16,00 +6,67% 16,00 16,00 16,00 14,50 17,99 1 1.600
7/4/2020 15,50 15,00 -16,62% 15,00 15,50 15,01 15,00 15,99 3 52.550
3/4/2020 17,00 17,99 +19,93% 16,98 19,80 17,53 13,00 17,94 5 226.234
2/4/2020 15,00 15,00 -3,85% 15,00 15,00 15,00 13,75 16,90 1 4.500
31/3/2020 16,00 15,60 -7,86% 15,60 16,00 15,76 15,00 16,00 3 33.100
27/3/2020 16,93 16,93 0,00% 16,93 16,93 16,93 15,05 18,00 1 5.079
24/3/2020 18,00 16,93 -15,22% 16,93 18,00 16,95 15,00 18,00 4 86.477
17/3/2020 19,97 19,97 +42,64% 19,97 19,97 19,97 10,00 19,95 1 1.997
13/3/2020 13,05 14,00 -12,50% 13,05 14,00 13,62 14,17 19,50 3 6.810
11/3/2020 16,00 16,00 -5,88% 16,00 16,00 16,00 16,00 19,00 1 33.600
6/3/2020 17,00 17,00 +1,19% 17,00 17,00 17,00 17,00 20,00 3 149.600
5/3/2020 16,80 16,80 -7,18% 16,80 16,80 16,80 16,95 19,70 1 16.800
4/3/2020 18,10 18,10 +0,56% 18,10 18,10 18,10 18,10 19,50 1 7.240
2/3/2020 17,50 18,00 0,00% 17,50 18,00 17,71 17,50 18,50 4 53.150
27/2/2020 20,00 18,00 -0,11% 18,00 20,00 19,00 18,00 20,00 2 3.800
21/2/2020 18,02 18,02 0,00% 18,02 18,02 18,02 18,02 21,00 1 18.020
20/2/2020 19,00 18,02 -5,16% 18,02 19,00 18,51 18,02 19,00 2 3.702
19/2/2020 18,99 19,00 +4,63% 18,99 19,00 18,99 18,11 19,50 6 49.390
17/2/2020 18,16 18,16 -4,42% 18,16 18,16 18,16 18,16 18,99 2 54.480
12/2/2020 18,02 19,00 +2,10% 18,02 19,00 18,51 19,05 20,00 2 3.702
7/2/2020 18,61 18,61 -2,05% 18,61 18,61 18,61 18,41 19,00 2 9.305
6/2/2020 19,08 19,00 +1,06% 19,00 19,08 19,02 18,61 19,70 2 57.080
5/2/2020 18,80 18,80 -8,29% 18,80 18,81 18,80 18,61 19,08 5 193.648
4/2/2020 20,53 20,50 +4,59% 20,50 20,53 20,51 18,80 20,45 2 4.103
30/1/2020 19,80 19,60 -1,01% 19,60 19,80 19,66 18,88 20,53 2 51.140
28/1/2020 19,80 19,80 -0,50% 19,80 19,80 19,80 19,84 22,00 1 1.980
27/1/2020 19,90 19,90 -9,55% 19,90 19,90 19,90 19,12 21,40 1 1.990
24/1/2020 22,00 22,00 +10,00% 22,00 22,00 22,00 19,40 22,00 1 2.200
23/1/2020 20,30 20,00 0,00% 20,00 20,30 20,00 19,35 21,00 2 136.030
22/1/2020 20,00 20,00 +3,36% 20,00 20,00 20,00 20,00 22,00 2 84.000
21/1/2020 19,35 19,35 -19,04% 19,35 19,35 19,35 19,35 20,00 1 1.935
20/1/2020 24,85 23,90 +19,02% 23,90 24,85 24,21 20,00 23,85 3 14.530
17/1/2020 20,08 20,08 -1,33% 20,08 20,08 20,08 18,20 20,08 1 2.008
14/1/2020 20,35 20,35 +8,24% 20,35 20,35 20,35 19,75 20,35 1 24.420
10/1/2020 19,78 18,80 -5,05% 18,80 19,78 18,88 18,80 20,38 5 58.554
9/1/2020 20,50 19,80 -7,86% 19,80 20,50 20,03 19,78 20,50 2 6.010
7/1/2020 22,00 21,49 +2,82% 20,00 24,83 21,90 19,78 24,00 10 284.719
6/1/2020 20,00 20,90 +5,08% 20,00 20,99 20,74 19,78 20,90 6 51.874
3/1/2020 19,89 19,89 -0,05% 19,89 19,89 19,89 19,89 19,90 1 15.912
2/1/2020 20,00 19,90 +0,51% 19,80 20,00 19,93 18,20 19,90 6 93.700
30/12/2019 19,80 19,80 +0,10% 19,80 19,80 19,80 18,40 19,80 3 11.880
27/12/2019 19,78 19,78 -0,95% 19,78 19,78 19,78 18,10 19,78 1 79.120
26/12/2019 20,00 19,97 +7,65% 19,80 20,00 19,94 18,45 19,80 6 17.947
23/12/2019 20,00 18,55 -6,78% 18,51 20,00 19,01 18,51 19,70 6 51.351
20/12/2019 19,90 19,90 -0,45% 19,90 19,90 19,90 18,21 19,85 1 1.990
19/12/2019 19,50 19,99 +6,10% 19,50 19,99 19,74 18,35 19,00 2 19.745
18/12/2019 18,84 18,84 -0,84% 18,84 18,84 18,84 19,00 19,39 1 1.884
17/12/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,21 19,00 1 1.900
16/12/2019 19,00 19,00 +2,70% 19,00 19,00 19,00 18,21 20,00 2 30.400
13/12/2019 18,50 18,50 0,00% 18,50 18,50 18,50 18,51 19,00 3 57.350
12/12/2019 18,50 18,50 +5,35% 18,50 18,50 18,50 17,98 18,49 1 5.550
11/12/2019 17,56 17,56 -4,77% 17,56 17,56 17,56 17,59 18,50 1 10.536
10/12/2019 18,50 18,44 -2,43% 18,44 18,50 18,46 18,01 19,00 7 311.996
9/12/2019 18,90 18,90 -5,50% 18,90 18,90 18,90 18,75 20,00 2 18.900
6/12/2019 18,00 20,00 +8,70% 17,56 20,00 18,10 18,00 18,90 5 74.212
5/12/2019 18,40 18,40 0,00% 18,40 18,40 18,40 17,80 18,40 5 80.960
4/12/2019 18,50 18,40 -0,54% 18,40 18,50 18,46 17,56 18,40 3 66.490
2/12/2019 18,50 18,50 +2,78% 18,50 18,50 18,50 18,01 19,50 1 7.400
29/11/2019 18,00 18,00 0,00% 18,00 18,00 18,00 17,80 20,00 2 108.000
28/11/2019 18,20 18,00 -4,26% 18,00 18,20 18,17 18,80 22,00 4 41.800
22/11/2019 18,80 18,80 -1,05% 18,80 18,80 18,80 18,00 21,00 1 22.560
19/11/2019 19,00 19,00 -8,65% 19,00 19,00 19,00 18,51 21,00 1 9.500
18/11/2019 20,50 20,80 +7,22% 20,50 21,00 20,82 19,00 20,80 3 10.410
12/11/2019 19,33 19,40 +4,19% 19,33 19,40 19,34 18,80 19,50 2 23.210
11/11/2019 18,62 18,62 -3,52% 18,62 18,62 18,62 18,62 19,33 1 1.862
8/11/2019 19,30 19,30 -0,16% 19,30 19,30 19,30 18,61 19,30 1 1.930
7/11/2019 19,33 19,33 +3,87% 19,33 19,33 19,33 18,65 19,33 1 48.325
6/11/2019 18,61 18,61 -2,05% 18,61 18,61 18,61 18,61 19,33 1 40.942
5/11/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,90 19,33 1 13.300
4/11/2019 19,00 19,00 +13,70% 19,00 19,00 19,00 18,00 19,33 1 1.900
31/10/2019 19,29 16,71 +4,50% 16,70 19,29 16,93 16,71 19,20 4 94.816
30/10/2019 17,50 15,99 -13,57% 15,99 17,50 16,66 16,51 19,80 6 130.017
29/10/2019 18,50 18,50 -1,39% 18,50 18,50 18,50 18,50 19,50 1 18.500
22/10/2019 18,80 18,76 -1,26% 18,76 18,80 18,77 17,50 20,50 3 16.896
21/10/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,76 19,40 4 32.300
17/10/2019 19,98 19,00 -0,52% 18,76 19,98 19,10 18,80 19,40 10 240.661
16/10/2019 19,10 19,10 +0,53% 19,10 19,10 19,10 18,90 19,55 1 1.910
15/10/2019 19,01 19,00 -2,51% 19,00 19,01 19,00 19,00 19,30 4 22.811
14/10/2019 19,49 19,49 +2,52% 19,49 19,49 19,49 18,95 19,50 1 1.949
11/10/2019 19,25 19,01 -0,52% 19,00 19,25 19,17 19,02 19,39 3 70.935
10/10/2019 19,13 19,11 +0,42% 19,11 19,13 19,11 19,00 19,30 3 51.600
4/10/2019 20,00 19,03 -4,85% 19,03 20,00 19,23 19,03 19,98 10 255.888
2/10/2019 19,10 20,00 -9,05% 19,10 20,00 19,21 19,10 21,00 3 30.740
1/10/2019 21,50 21,99 +10,89% 21,50 21,99 21,62 20,00 21,98 6 116.776
30/9/2019 19,83 19,83 +1,69% 19,83 19,83 19,83 19,15 21,50 1 39.660
27/9/2019 19,19 19,50 +1,62% 19,19 19,50 19,19 19,25 20,80 6 299.426
26/9/2019 19,30 19,19 -4,05% 18,92 19,30 19,04 19,10 21,00 8 180.901
25/9/2019 19,80 20,00 -0,50% 19,80 20,00 19,85 19,30 23,00 4 7.940
24/9/2019 20,10 20,10 -0,50% 20,10 20,10 20,10 20,10 21,00 6 84.420
23/9/2019 19,71 20,20 -10,22% 19,71 21,00 20,07 20,20 21,00 12 76.279
20/9/2019 26,26 22,50 0,00% 21,00 30,70 27,26 21,00 24,00 73 1.431.441
19/9/2019 22,37 22,50 +18,48% 22,37 22,50 22,41 19,00 23,00 4 17.935
18/9/2019 18,75 18,99 -5,05% 17,00 18,99 18,23 18,86 30,99 5 180.522
17/9/2019 20,00 20,00 +6,95% 20,00 20,00 20,00 19,00 21,00 3 86.000
16/9/2019 18,70 18,70 -8,78% 18,70 18,70 18,70 19,00 20,00 1 3.740
13/9/2019 20,50 20,50 0,00% 20,50 20,50 20,50 18,68 30,00 1 10.250
12/9/2019 19,49 20,50 +5,13% 19,49 20,50 19,93 20,00 31,00 6 17.938
11/9/2019 18,41 19,50 +8,33% 18,41 19,50 18,78 18,58 19,50 5 9.393
4/9/2019 18,00 18,00 -10,00% 18,00 18,00 18,00 18,02 22,00 1 3.600
3/9/2019 20,00 20,00 -4,72% 20,00 20,00 20,00 18,01 22,00 1 4.000
2/9/2019 19,00 20,99 +4,95% 18,07 20,99 18,61 18,00 20,99 4 53.997
28/8/2019 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 31,00 1 172.000
23/8/2019 20,00 20,00 -6,98% 20,00 20,00 20,00 18,00 20,00 1 2.000
16/8/2019 21,50 21,50 +12,51% 21,50 21,50 21,50 18,55 21,50 3 60.200
13/8/2019 19,21 19,11 -3,97% 19,11 19,21 19,12 19,11 23,00 4 160.654
12/8/2019 19,90 19,90 -9,55% 19,90 19,90 19,90 19,89 25,00 2 99.500
9/8/2019 28,95 22,00 +7,63% 22,00 28,95 22,33 19,37 22,00 7 100.528
7/8/2019 20,44 20,44 +2,20% 20,44 20,44 20,44 19,50 20,45 1 10.220
2/8/2019 20,00 20,00 +1,37% 20,00 20,00 20,00 19,10 29,00 1 6.000
31/7/2019 19,73 19,73 -10,11% 19,73 19,73 19,73 19,10 35,00 1 1.973
25/7/2019 20,50 21,95 +9,64% 20,02 21,95 20,10 21,00 25,00 3 54.295
24/7/2019 20,02 20,02 -8,79% 20,02 20,02 20,02 20,02 35,00 3 244.244
19/7/2019 21,95 21,95 +14,26% 21,95 21,95 21,95 20,00 24,00 1 21.950
21/6/2019 19,10 19,21 -12,68% 19,10 19,21 19,10 20,00 22,00 2 59.221
17/6/2019 22,00 22,00 +7,32% 22,00 22,00 22,00 22,00 31,00 1 90.200
12/6/2019 20,50 20,50 -27,23% 20,50 20,50 20,50 19,02 22,00 1 6.150
11/6/2019 28,17 28,17 +28,05% 28,17 28,17 28,17 19,01 0,00 1 5.634
4/6/2019 21,99 22,00 +0,46% 21,99 22,00 21,99 20,60 22,00 3 68.180
3/6/2019 21,90 21,90 -2,67% 21,90 21,90 21,90 21,63 22,50 3 120.450
27/5/2019 22,50 22,50 -1,75% 22,50 22,50 22,50 19,22 22,50 1 22.500
20/5/2019 22,90 22,90 0,00% 22,90 22,90 22,90 19,22 49,50 1 6.870
26/4/2019 22,90 22,90 +9,05% 22,90 22,90 22,90 19,09 49,00 2 11.450
4/4/2019 21,00 21,00 0,00% 21,00 21,00 21,00 19,09 49,00 1 37.800
3/4/2019 21,00 21,00 +5,00% 21,00 21,00 21,00 20,01 21,00 2 46.200
2/4/2019 20,00 20,00 -16,67% 20,00 20,00 20,00 20,10 27,00 1 4.000
28/2/2019 24,00 24,00 -6,25% 24,00 24,00 24,00 23,11 38,00 1 38.400
5/2/2019 25,60 25,60 -8,57% 25,60 25,60 25,60 23,20 25,60 1 15.360
31/1/2019 28,00 28,00 +24,44% 28,00 28,00 28,00 22,50 35,50 2 8.400
21/1/2019 22,50 22,50 -27,56% 22,50 22,50 22,50 22,50 35,10 1 2.250
11/1/2019 31,06 31,06 +11,97% 31,06 31,06 31,06 24,10 35,60 2 93.180
7/1/2019 27,74 27,74 +15,58% 27,74 27,74 27,74 25,90 31,08 1 2.774
28/12/2018 24,00 24,00 -7,69% 24,00 24,00 24,00 22,80 36,50 1 2.400
27/12/2018 26,00 26,00 0,00% 26,00 26,00 26,00 23,50 37,50 2 184.600
12/12/2018 26,00 26,00 -8,77% 26,00 26,00 26,00 21,80 37,50 1 2.600
7/12/2018 28,50 28,50 +5,36% 28,50 28,50 28,50 27,50 29,50 2 105.450
21/11/2018 27,05 27,05 -17,73% 27,05 27,05 27,05 27,05 32,00 8 411.160
14/11/2018 23,50 32,88 +55,83% 23,50 32,88 30,74 25,00 33,00 5 270.584
1/11/2018 21,10 21,10 -8,26% 21,10 21,10 21,10 21,10 26,00 2 101.280
31/10/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 21,20 26,00 2 69.000
25/10/2018 25,00 25,00 +4,17% 25,00 25,00 25,00 18,57 26,00 2 22.500
24/10/2018 21,50 24,00 +11,63% 21,50 24,00 22,24 23,00 40,00 5 124.550
23/10/2018 21,50 21,50 +4,88% 21,50 21,50 21,50 19,00 21,50 1 8.600
19/10/2018 20,50 20,50 +13,89% 20,50 20,50 20,50 20,50 21,50 1 12.300
12/9/2018 18,00 18,00 -14,29% 18,00 18,00 18,00 18,00 23,97 2 64.800
4/9/2018 21,00 21,00 +4,53% 21,00 21,00 21,00 21,00 24,00 1 92.400
21/8/2018 20,09 20,09 +12,23% 20,09 20,09 20,09 19,12 21,60 2 120.540
15/8/2018 17,90 17,90 -10,90% 17,90 17,90 17,90 18,00 21,59 1 5.370
13/8/2018 20,09 20,09 -6,95% 20,09 20,09 20,09 20,09 21,59 2 90.405
8/8/2018 21,59 21,59 +8,00% 21,59 21,59 21,59 17,89 21,59 1 4.318
3/8/2018 19,99 19,99 +6,90% 19,99 19,99 19,99 0,00 21,59 2 155.922
27/7/2018 18,70 18,70 -13,43% 18,70 18,70 18,70 18,70 21,57 1 41.140
24/7/2018 19,99 21,60 +13,03% 19,99 21,60 20,00 18,60 21,59 4 172.075
23/7/2018 19,11 19,11 -11,53% 19,11 19,11 19,11 19,10 20,99 3 82.173
19/7/2018 21,60 21,60 -10,00% 21,60 21,60 21,60 19,20 21,60 1 21.600
17/7/2018 24,00 24,00 0,00% 24,00 24,00 24,00 19,10 24,00 1 2.400
11/7/2018 24,00 24,00 +14,29% 24,00 24,00 24,00 19,80 24,00 1 21.600
12/6/2018 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,99 1 65.100
6/6/2018 21,00 21,00 +9,32% 21,00 21,00 21,00 19,20 23,99 2 35.700
23/5/2018 19,21 19,21 -14,58% 19,21 19,21 19,21 18,50 23,99 2 13.447
21/5/2018 22,49 22,49 +7,10% 22,49 22,49 22,49 18,60 22,50 1 22.490
14/5/2018 21,50 21,00 -3,67% 21,00 21,50 21,25 19,49 23,00 3 212.500
26/4/2018 21,80 21,80 +4,21% 21,80 21,80 21,80 18,51 21,80 2 13.080
23/4/2018 20,92 20,92 +11,28% 20,92 20,92 20,92 19,00 20,99 2 104.600
20/4/2018 18,80 18,80 -6,75% 18,80 18,80 18,80 18,25 34,00 3 105.280
9/4/2018 20,16 20,16 -11,70% 20,16 20,16 20,16 20,15 50,00 1 10.080
5/4/2018 22,83 22,83 +0,04% 22,83 22,83 22,83 18,80 31,00 1 4.566
26/3/2018 22,50 22,82 +8,67% 22,50 22,82 22,55 18,80 50,00 2 137.602
19/3/2018 21,00 21,00 -2,33% 21,00 21,00 21,00 21,00 35,00 1 4.200
14/3/2018 21,50 21,50 +5,60% 21,50 21,50 21,50 21,00 22,82 1 53.750
13/3/2018 20,36 20,36 -3,05% 20,36 20,36 20,36 20,36 22,79 2 71.260
9/3/2018 21,15 21,00 -0,10% 21,00 21,15 21,06 20,30 21,98 3 96.915
8/3/2018 21,02 21,02 -5,74% 21,02 21,02 21,02 21,00 22,00 2 205.996
6/3/2018 22,29 22,30 +23,89% 21,60 22,30 21,71 21,61 35,00 3 52.118
1/3/2018 18,00 18,00 -14,37% 18,00 18,00 18,00 18,00 21,49 4 135.000
28/2/2018 21,02 21,02 +0,10% 21,02 21,02 21,02 18,92 21,00 1 157.650
26/2/2018 21,50 21,00 -5,41% 21,00 21,50 21,27 18,65 22,30 2 93.600
23/2/2018 22,20 22,20 +12,63% 22,20 22,20 22,20 18,65 22,30 1 31.080
15/2/2018 19,71 19,71 -6,14% 19,71 19,71 19,71 19,70 35,00 1 45.333
7/2/2018 21,00 21,00 0,00% 21,00 21,00 21,00 19,08 21,00 1 2.100
5/2/2018 20,99 21,00 -2,33% 20,99 21,00 20,99 20,01 50,00 3 18.893
1/2/2018 20,99 21,50 +2,43% 20,99 21,50 21,13 19,00 21,50 7 69.746
30/1/2018 20,99 20,99 0,00% 20,99 20,99 20,99 19,02 20,99 1 4.198
22/1/2018 20,99 20,99 +10,53% 20,99 20,99 20,99 18,51 21,00 1 4.198
19/1/2018 17,51 18,99 -6,04% 17,51 18,99 18,25 18,50 19,00 2 7.300
18/1/2018 19,50 20,21 -10,02% 17,50 20,21 19,01 20,21 21,00 4 15.213
17/1/2018 21,49 22,46 +5,45% 21,49 22,46 22,27 22,46 22,80 7 57.922
16/1/2018 18,50 21,30 +6,50% 18,50 21,30 20,83 19,00 21,30 8 220.870
12/1/2018 20,00 20,00 +2,41% 20,00 20,00 20,00 19,00 24,00 1 4.000
11/1/2018 24,50 19,53 -34,90% 19,53 24,50 20,33 20,00 24,00 7 101.653
5/1/2018 30,00 30,00 -38,76% 30,00 30,00 30,00 19,00 30,00 3 273.000
6/12/2017 48,99 48,99 -3,92% 48,99 48,99 48,99 30,00 50,00 1 48.990
5/12/2017 43,00 50,99 -3,77% 42,85 50,99 43,37 43,01 51,00 6 173.508
1/12/2017 52,00 52,99 -0,02% 52,00 52,99 52,09 39,00 52,99 3 260.495
23/11/2017 53,00 53,00 0,00% 53,00 53,00 53,00 35,00 50,00 2 63.600
17/11/2017 53,00 53,00 +0,09% 53,00 53,00 53,00 40,00 53,00 2 63.600
16/11/2017 52,95 52,95 -1,93% 52,95 52,95 52,95 32,00 53,00 1 5.295
1/11/2017 53,99 53,99 +19,66% 53,99 53,99 53,99 32,11 53,99 1 10.798
31/10/2017 45,12 45,12 +0,27% 45,12 45,12 45,12 32,12 54,00 3 225.600
27/10/2017 54,89 45,00 -10,00% 45,00 54,89 46,64 45,07 54,33 3 279.890
24/10/2017 50,00 50,00 -9,09% 50,00 50,00 50,00 45,03 50,00 1 10.000
13/10/2017 55,00 55,00 -1,79% 55,00 55,00 55,00 42,00 55,00 1 22.000
6/10/2017 56,00 56,00 +5,66% 56,00 56,00 56,00 35,00 55,00 3 56.000
22/9/2017 53,00 53,00 0,00% 53,00 53,00 53,00 41,00 56,99 2 74.200
21/9/2017 53,00 53,00 -8,62% 53,00 53,00 53,00 45,00 53,00 1 5.300
6/9/2017 58,00 58,00 -3,33% 58,00 58,00 58,00 40,02 58,00 2 133.400
31/8/2017 60,00 60,00 +20,00% 60,00 60,00 60,00 37,00 60,00 2 60.000
18/8/2017 50,00 50,00 0,00% 50,00 50,00 50,00 42,01 70,00 2 85.000
17/8/2017 50,00 50,00 -3,85% 50,00 50,00 50,00 44,00 50,00 1 5.000
15/8/2017 52,00 52,00 -8,77% 52,00 52,00 52,00 44,01 52,00 2 36.400
28/7/2017 57,00 57,00 +9,62% 57,00 57,00 57,00 42,00 65,00 2 74.100
25/7/2017 52,00 52,00 +14,29% 52,00 52,00 52,00 42,00 52,00 6 499.200
13/7/2017 45,50 45,50 -7,33% 45,50 45,50 45,50 44,10 51,50 1 13.650
7/7/2017 49,10 49,10 +4,45% 49,10 49,10 49,10 49,00 50,00 1 49.100
23/6/2017 47,01 47,01 +4,47% 47,01 47,01 47,01 45,00 53,98 3 329.070
19/6/2017 45,00 45,00 +7,14% 45,00 45,00 45,00 45,00 47,01 2 112.500
14/6/2017 42,00 42,00 0,00% 42,00 42,00 42,00 42,00 53,90 1 12.600
12/6/2017 42,00 42,00 -6,67% 42,00 42,00 42,00 42,00 53,90 1 4.200
8/6/2017 45,00 45,00 0,00% 45,00 45,00 45,00 45,00 53,00 1 9.000
6/6/2017 45,00 45,00 -2,17% 45,00 45,00 45,00 45,00 53,00 2 99.000
25/5/2017 46,00 46,00 -4,17% 46,00 46,00 46,00 42,90 53,00 3 253.000
24/5/2017 48,00 48,00 +12,12% 48,00 48,00 48,00 42,80 53,00 2 19.200
16/5/2017 42,81 42,81 -10,81% 42,81 42,81 42,81 42,81 53,98 1 42.810
28/4/2017 47,90 48,00 +12,12% 47,90 48,00 47,94 43,00 54,00 4 115.060
11/4/2017 42,81 42,81 -0,44% 42,81 42,81 42,81 42,81 47,90 1 4.281
7/4/2017 43,00 43,00 -6,52% 43,00 43,00 43,00 43,00 47,90 2 107.500
29/3/2017 46,00 46,00 +10,82% 46,00 46,00 46,00 42,10 46,00 1 4.600
23/3/2017 41,51 41,51 -9,96% 41,51 41,51 41,51 42,00 47,98 2 78.869
21/3/2017 46,10 46,10 +8,47% 46,10 46,10 46,10 41,50 47,00 5 313.480
7/3/2017 42,50 42,50 -3,41% 42,50 42,50 42,50 42,50 46,95 4 408.000
2/3/2017 44,00 44,00 +8,64% 44,00 44,00 44,00 42,50 46,95 3 145.200
21/2/2017 40,20 40,50 +1,25% 40,20 40,50 40,30 40,50 46,95 3 592.440
20/2/2017 40,00 40,00 -14,89% 40,00 40,00 40,00 40,20 46,95 1 8.000
14/2/2017 47,00 47,00 +17,50% 47,00 47,00 47,00 40,00 47,00 5 314.900
3/2/2017 40,00 40,00 0,00% 40,00 40,00 40,00 36,30 46,99 1 28.000
27/1/2017 40,00 40,00 +16,62% 40,00 40,00 40,00 36,01 44,99 1 4.000
23/12/2016 34,30 34,30 -7,30% 34,30 34,30 34,30 34,30 47,00 2 41.160
16/12/2016 37,00 37,00 -7,50% 37,00 37,00 37,00 34,20 47,98 1 3.700
9/12/2016 40,00 40,00 +14,29% 40,00 40,00 40,00 34,00 43,99 2 48.000
8/12/2016 35,00 35,00 +9,38% 35,00 35,00 35,00 32,00 39,00 2 241.500
7/12/2016 32,00 32,00 +14,00% 32,00 32,00 32,00 30,50 46,50 2 80.000
23/11/2016 28,07 28,07 -7,97% 28,07 28,07 28,07 28,50 40,00 1 36.491
21/11/2016 29,00 30,50 +10,51% 29,00 30,50 29,45 28,07 40,00 6 542.000
9/11/2016 30,00 27,60 -8,00% 27,60 30,00 28,52 29,00 40,00 5 379.320
8/11/2016 30,00 30,00 -24,98% 30,00 30,00 30,00 28,38 30,00 2 117.000
25/10/2016 28,00 39,99 +42,82% 28,00 39,99 33,99 30,50 40,00 3 101.985
24/10/2016 28,00 28,00 0,00% 28,00 28,00 28,00 28,50 32,00 2 33.600
20/10/2016 28,00 28,00 -12,50% 28,00 28,00 28,00 28,00 40,00 1 5.600
19/10/2016 32,00 32,00 +13,88% 32,00 32,00 32,00 32,00 40,00 2 32.000
7/10/2016 28,10 28,10 -12,19% 28,10 28,10 28,10 28,00 40,00 1 2.810
23/9/2016 32,00 32,00 +7,64% 32,00 32,00 32,00 28,00 40,00 3 115.200
16/9/2016 29,73 29,73 -0,90% 29,73 29,73 29,73 27,01 32,00 1 29.730
15/9/2016 30,00 30,00 -1,64% 30,00 30,00 30,00 29,80 32,00 1 6.000
13/9/2016 30,50 30,50 -4,69% 30,50 30,50 30,50 30,50 40,00 4 94.550
12/9/2016 32,00 32,00 -1,54% 32,00 32,00 32,00 30,00 40,00 1 16.000
6/9/2016 32,50 32,50 +7,90% 32,50 32,50 32,50 32,00 34,56 1 32.500
5/9/2016 30,12 30,12 -11,41% 30,12 30,12 30,12 31,01 40,00 2 48.192
30/8/2016 34,00 34,00 -2,86% 34,00 34,00 34,00 30,12 40,00 2 244.800
26/8/2016 35,02 35,00 +3,03% 35,00 35,02 35,01 30,12 35,00 2 105.030
11/8/2016 33,97 33,97 -0,70% 33,97 33,97 33,97 27,95 35,00 1 81.528
25/7/2016 34,21 34,21 -2,23% 34,21 34,21 34,21 20,00 34,21 1 10.263
20/7/2016 34,99 34,99 -0,03% 34,99 34,99 34,99 33,00 34,99 1 87.475
19/7/2016 35,00 35,00 +6,06% 35,00 35,00 35,00 33,00 47,00 3 252.000
12/7/2016 33,00 33,00 0,00% 33,00 33,00 33,00 33,00 47,98 1 49.500
11/7/2016 33,00 33,00 +9,96% 33,00 33,00 33,00 33,00 37,51 2 59.400
8/7/2016 30,01 30,01 -9,06% 30,01 30,01 30,01 30,00 47,98 2 75.025
4/7/2016 33,00 33,00 0,00% 33,00 33,00 33,00 30,00 47,98 1 46.200
1/7/2016 33,00 33,00 +17,82% 33,00 33,00 33,00 30,00 33,00 1 82.500
30/6/2016 28,01 28,01 -33,31% 28,01 28,01 28,01 28,00 35,00 2 70.025
13/6/2016 42,00 42,00 0,00% 42,00 42,00 42,00 20,00 41,99 1 42.000
8/6/2016 42,00 42,00 -12,46% 42,00 42,00 42,00 20,00 47,98 1 21.000
18/5/2016 47,98 47,98 +6,62% 47,98 47,98 47,98 25,00 48,00 1 115.152
20/4/2016 45,00 45,00 +114,39% 45,00 45,00 45,00 20,01 45,00 3 108.000
29/3/2016 20,99 20,99 -47,53% 20,99 20,99 20,99 20,00 49,00 1 52.475
11/3/2016 35,01 40,00 +14,25% 35,01 40,00 36,52 40,00 45,00 3 84.016
10/3/2016 35,01 35,01 -29,98% 35,01 35,01 35,01 30,00 35,01 1 35.010
24/2/2016 50,00 50,00 +21,18% 50,00 50,00 50,00 20,00 50,00 1 55.000
22/2/2016 41,26 41,26 +37,40% 41,26 41,26 41,26 45,00 48,90 3 466.238
19/2/2016 30,03 30,03 -26,76% 30,03 30,03 30,03 31,01 41,00 1 15.015
15/2/2016 41,00 41,00 +5,13% 41,00 41,00 41,00 20,00 41,00 1 41.000
12/2/2016 39,00 39,00 +29,57% 39,00 39,00 39,00 35,00 40,99 5 304.200
10/2/2016 30,10 30,10 -24,75% 30,10 30,10 30,10 30,00 39,99 1 36.120
3/2/2016 40,00 40,00 -9,09% 40,00 40,00 40,00 22,00 40,00 2 176.000
29/1/2016 44,00 44,00 0,00% 44,00 44,00 44,00 38,00 55,00 1 259.600
27/1/2016 44,00 44,00 0,00% 44,00 44,00 44,00 44,00 55,00 1 114.400
26/1/2016 40,00 44,00 -12,00% 40,00 44,00 40,25 40,00 44,00 2 128.800
19/1/2016 50,00 50,00 +47,06% 50,00 50,00 50,00 15,00 50,00 1 60.000
18/1/2016 34,00 34,00 +2757,14% 34,00 34,00 34,00 44,19 78,00 2 306.000
13/1/2016 1,19 1,19 +19,00% 1,19 1,19 1,19 0,01 1,19 3 1.237
11/1/2016 1,00 1,00 0,00% 1,00 1,00 1,00 1,00 0,00 1 60
8/1/2016 1,00 1,00 -9,09% 1,00 1,00 1,00 1,00 0,00 1 0
25/11/2015 1,26 1,10 -14,06% 1,10 1,30 1,12 0,40 1,30 4 6.348
23/9/2015 1,28 1,28 +48,84% 1,28 1,28 1,28 0,00 1,28 1 11
14/9/2015 0,86 0,86 +10,26% 0,86 0,86 0,86 0,75 1,28 1 2.821
11/9/2015 0,78 0,78 -2,50% 0,78 0,78 0,78 0,00 0,78 1 780
4/9/2015 0,80 0,80 -20,00% 0,80 0,80 0,80 0,60 0,78 1 160
2/9/2015 1,00 1,00 +5,26% 1,00 1,00 1,00 0,00 1,00 1 108
10/8/2015 0,95 0,95 +18,75% 0,95 0,95 0,95 0,00 1,28 1 149
7/8/2015 0,80 0,80 -20,79% 0,80 0,80 0,80 0,00 0,80 1 653
14/7/2015 1,01 1,01 +1,00% 1,01 1,01 1,01 0,00 1,01 1 5.252
18/6/2015 1,00 1,00 +9,89% 1,00 1,00 1,00 1,00 0,00 1 4.589

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.