Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CARE11 - FII DEA CARE - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,35 | 1,37 | +3,01% | 1,33 | 1,38 | 1,35 | 1,34 | 1,37 | 113 | 171.328 |
| 20/1/2025 | 1,41 | 1,33 | -4,32% | 1,33 | 1,43 | 1,36 | 1,33 | 1,35 | 158 | 780.409 |
| 17/1/2025 | 1,40 | 1,39 | +0,72% | 1,36 | 1,41 | 1,38 | 1,37 | 1,38 | 87 | 247.269 |
| 16/1/2025 | 1,41 | 1,38 | -2,13% | 1,38 | 1,41 | 1,39 | 1,38 | 1,40 | 82 | 185.818 |
| 15/1/2025 | 1,44 | 1,41 | -2,08% | 1,38 | 1,44 | 1,40 | 1,39 | 1,40 | 133 | 377.832 |
| 14/1/2025 | 1,42 | 1,44 | +1,41% | 1,37 | 1,48 | 1,42 | 1,42 | 1,44 | 113 | 197.855 |
| 13/1/2025 | 1,47 | 1,42 | -3,40% | 1,41 | 1,49 | 1,45 | 1,42 | 1,45 | 137 | 235.622 |
| 10/1/2025 | 1,49 | 1,47 | 0,00% | 1,43 | 1,50 | 1,46 | 1,44 | 1,47 | 107 | 181.618 |
| 9/1/2025 | 1,50 | 1,47 | -2,00% | 1,40 | 1,50 | 1,45 | 1,44 | 1,47 | 117 | 583.997 |
| 8/1/2025 | 1,40 | 1,50 | +8,70% | 1,38 | 1,50 | 1,47 | 1,49 | 1,50 | 201 | 1.455.415 |
| 7/1/2025 | 1,39 | 1,38 | 0,00% | 1,34 | 1,40 | 1,37 | 1,36 | 1,39 | 120 | 438.352 |
| 6/1/2025 | 1,40 | 1,38 | -1,43% | 1,34 | 1,40 | 1,37 | 1,35 | 1,38 | 155 | 318.002 |
| 3/1/2025 | 1,35 | 1,40 | +3,70% | 1,35 | 1,40 | 1,36 | 1,38 | 1,40 | 118 | 550.280 |
| 2/1/2025 | 1,40 | 1,35 | -2,88% | 1,32 | 1,41 | 1,38 | 1,35 | 1,37 | 157 | 486.188 |
| 30/12/2024 | 1,40 | 1,39 | +0,72% | 1,39 | 1,45 | 1,41 | 1,38 | 1,39 | 216 | 1.516.484 |
| 27/12/2024 | 1,22 | 1,38 | +15,00% | 1,22 | 1,39 | 1,32 | 1,38 | 1,39 | 246 | 9.251.011 |
| 26/12/2024 | 1,29 | 1,20 | -5,51% | 1,20 | 1,31 | 1,26 | 1,20 | 1,21 | 157 | 1.282.891 |
| 23/12/2024 | 1,22 | 1,27 | +4,96% | 1,22 | 1,30 | 1,25 | 1,24 | 1,27 | 183 | 1.869.007 |
| 20/12/2024 | 1,26 | 1,21 | -3,97% | 1,17 | 1,27 | 1,23 | 1,22 | 1,25 | 133 | 755.925 |
| 19/12/2024 | 1,27 | 1,26 | +0,80% | 1,21 | 1,28 | 1,25 | 1,25 | 1,26 | 102 | 824.347 |
| 18/12/2024 | 1,28 | 1,25 | -0,79% | 1,25 | 1,30 | 1,27 | 1,25 | 1,28 | 95 | 251.903 |
| 17/12/2024 | 1,35 | 1,26 | -6,67% | 1,26 | 1,35 | 1,29 | 1,26 | 1,29 | 118 | 113.128.937 |
| 16/12/2024 | 1,32 | 1,35 | +2,27% | 1,23 | 1,35 | 1,29 | 1,25 | 1,35 | 148 | 1.202.954 |
| 13/12/2024 | 1,34 | 1,32 | 0,00% | 1,30 | 1,37 | 1,32 | 1,29 | 1,32 | 135 | 100.997.833 |
| 12/12/2024 | 1,34 | 1,32 | -1,49% | 1,32 | 1,35 | 1,33 | 1,32 | 1,34 | 84 | 201.358.320 |
| 11/12/2024 | 1,23 | 1,34 | +1,52% | 1,22 | 1,37 | 1,30 | 1,33 | 1,34 | 441 | 152.627.088 |
| 10/12/2024 | 1,33 | 1,32 | -0,75% | 1,28 | 1,33 | 1,32 | 1,32 | 1,33 | 74 | 127.549 |
| 9/12/2024 | 1,32 | 1,33 | +0,76% | 1,28 | 1,35 | 1,30 | 1,31 | 1,33 | 351 | 352.909 |
| 6/12/2024 | 1,30 | 1,32 | +1,54% | 1,28 | 1,33 | 1,31 | 1,31 | 1,32 | 109 | 294.098 |
| 5/12/2024 | 1,33 | 1,30 | -0,76% | 1,30 | 1,33 | 1,31 | 1,29 | 1,30 | 100 | 483.516 |
| 4/12/2024 | 1,32 | 1,31 | -0,76% | 1,30 | 1,35 | 1,31 | 1,32 | 1,33 | 99 | 302.390 |
| 3/12/2024 | 1,38 | 1,32 | -2,94% | 1,32 | 1,38 | 1,35 | 1,32 | 1,34 | 94 | 280.618 |
| 2/12/2024 | 1,38 | 1,36 | -2,86% | 1,33 | 1,39 | 1,35 | 1,33 | 1,36 | 175 | 591.890 |
| 29/11/2024 | 1,29 | 1,40 | +6,06% | 1,24 | 1,40 | 1,34 | 1,35 | 1,40 | 167 | 2.730.205 |
| 28/11/2024 | 1,33 | 1,32 | -2,22% | 1,29 | 1,37 | 1,32 | 1,28 | 1,32 | 117 | 1.107.012 |
| 27/11/2024 | 1,35 | 1,35 | -0,74% | 1,33 | 1,37 | 1,35 | 1,33 | 1,35 | 105 | 376.657 |
| 26/11/2024 | 1,30 | 1,36 | +2,26% | 1,26 | 1,38 | 1,34 | 1,30 | 1,36 | 158 | 7.288.965 |
| 25/11/2024 | 1,30 | 1,33 | -0,75% | 1,28 | 1,35 | 1,30 | 1,31 | 1,33 | 184 | 1.865.162 |
| 22/11/2024 | 1,33 | 1,34 | +0,75% | 1,32 | 1,35 | 1,33 | 1,33 | 1,34 | 131 | 282.768 |
| 21/11/2024 | 1,36 | 1,33 | -2,21% | 1,32 | 1,40 | 1,35 | 1,33 | 1,36 | 197 | 1.124.827 |
| 19/11/2024 | 1,36 | 1,36 | -0,73% | 1,33 | 1,38 | 1,35 | 1,35 | 1,36 | 119 | 420.078 |
| 18/11/2024 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,35 | 1,36 | 1,37 | 154 | 335.872 |
| 14/11/2024 | 1,40 | 1,37 | -2,14% | 1,36 | 1,40 | 1,36 | 1,36 | 1,37 | 150 | 948.418 |
| 13/11/2024 | 1,39 | 1,40 | +2,19% | 1,38 | 1,42 | 1,39 | 1,38 | 1,40 | 90 | 225.175 |
| 12/11/2024 | 1,43 | 1,37 | -4,86% | 1,37 | 1,43 | 1,40 | 1,36 | 1,37 | 133 | 341.307 |
| 11/11/2024 | 1,46 | 1,44 | -3,36% | 1,41 | 1,50 | 1,42 | 1,41 | 1,43 | 192 | 1.584.816 |
| 8/11/2024 | 1,48 | 1,49 | +0,68% | 1,45 | 1,50 | 1,48 | 1,47 | 1,48 | 111 | 703.304 |
| 7/11/2024 | 1,50 | 1,48 | -1,99% | 1,44 | 1,50 | 1,48 | 1,48 | 1,49 | 135 | 386.372 |
| 6/11/2024 | 1,49 | 1,51 | +2,03% | 1,43 | 1,52 | 1,49 | 1,50 | 1,51 | 141 | 453.686 |
| 5/11/2024 | 1,50 | 1,48 | -0,67% | 1,43 | 1,52 | 1,47 | 1,46 | 1,48 | 132 | 430.563 |
| 4/11/2024 | 1,46 | 1,49 | +3,47% | 1,44 | 1,50 | 1,47 | 1,48 | 1,49 | 138 | 224.045 |
| 1/11/2024 | 1,43 | 1,44 | 0,00% | 1,37 | 1,54 | 1,48 | 1,44 | 1,50 | 1.434 | 31.198.649 |
| 31/10/2024 | 1,39 | 1,44 | +4,35% | 1,33 | 1,44 | 1,41 | 1,37 | 1,44 | 167 | 6.046.119 |
| 30/10/2024 | 1,35 | 1,38 | +2,22% | 1,31 | 1,38 | 1,34 | 1,37 | 1,38 | 149 | 998.653 |
| 29/10/2024 | 1,33 | 1,35 | -0,74% | 1,32 | 1,38 | 1,34 | 1,33 | 1,35 | 127 | 511.255 |
| 28/10/2024 | 1,36 | 1,36 | 0,00% | 1,27 | 1,39 | 1,34 | 1,34 | 1,36 | 177 | 1.224.413 |
| 25/10/2024 | 1,38 | 1,36 | -1,45% | 1,36 | 1,41 | 1,37 | 1,36 | 1,37 | 104 | 301.036 |
| 24/10/2024 | 1,35 | 1,38 | +0,73% | 1,31 | 1,40 | 1,35 | 1,32 | 1,38 | 144 | 1.903.947 |
| 23/10/2024 | 1,44 | 1,37 | -3,52% | 1,32 | 1,44 | 1,36 | 1,35 | 1,37 | 166 | 154.703.568 |
| 22/10/2024 | 1,42 | 1,42 | 0,00% | 1,35 | 1,43 | 1,39 | 1,38 | 1,42 | 141 | 3.106.807 |
| 21/10/2024 | 1,42 | 1,42 | +1,43% | 1,36 | 1,44 | 1,39 | 1,41 | 1,42 | 436 | 5.085.070 |
| 18/10/2024 | 1,40 | 1,40 | -2,10% | 1,35 | 1,45 | 1,40 | 1,40 | 1,41 | 114 | 1.014.039 |
| 17/10/2024 | 1,40 | 1,43 | +1,42% | 1,39 | 1,44 | 1,41 | 1,40 | 1,43 | 91 | 448.290 |
| 16/10/2024 | 1,45 | 1,41 | -1,40% | 1,40 | 1,47 | 1,40 | 1,41 | 1,42 | 109 | 1.486.681 |
| 15/10/2024 | 1,46 | 1,43 | -2,72% | 1,42 | 1,47 | 1,43 | 1,42 | 1,43 | 133 | 619.844 |
| 14/10/2024 | 1,46 | 1,47 | +0,68% | 1,43 | 1,47 | 1,44 | 1,46 | 1,47 | 156 | 764.940 |
| 11/10/2024 | 1,44 | 1,46 | +2,10% | 1,43 | 1,50 | 1,44 | 1,44 | 1,46 | 107 | 265.110 |
| 10/10/2024 | 1,46 | 1,43 | -0,69% | 1,43 | 1,49 | 1,44 | 1,43 | 1,46 | 79 | 216.145 |
| 9/10/2024 | 1,49 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 1,43 | 1,44 | 104 | 429.614 |
| 8/10/2024 | 1,50 | 1,47 | -1,34% | 1,45 | 1,50 | 1,46 | 1,45 | 1,47 | 145 | 694.704 |
| 7/10/2024 | 1,52 | 1,49 | -0,67% | 1,46 | 1,52 | 1,48 | 1,46 | 1,49 | 130 | 609.257 |
| 4/10/2024 | 1,52 | 1,50 | 0,00% | 1,40 | 1,53 | 1,45 | 1,49 | 1,50 | 98 | 1.267.684 |
| 3/10/2024 | 1,56 | 1,50 | -2,60% | 1,47 | 1,58 | 1,49 | 1,47 | 1,50 | 171 | 1.542.757 |
| 2/10/2024 | 1,54 | 1,54 | +4,05% | 1,50 | 1,58 | 1,51 | 1,52 | 1,54 | 151 | 2.345.724 |
| 1/10/2024 | 1,59 | 1,48 | -6,92% | 1,48 | 1,59 | 1,50 | 1,48 | 1,49 | 165 | 3.808.487 |
| 30/9/2024 | 1,58 | 1,59 | +1,27% | 1,55 | 1,62 | 1,57 | 1,55 | 1,59 | 169 | 770.211 |
| 26/9/2024 | 1,60 | 1,57 | -1,88% | 1,57 | 1,61 | 1,58 | 1,57 | 1,58 | 91 | 252.444 |
| 25/9/2024 | 1,56 | 1,60 | +0,63% | 1,56 | 1,60 | 1,58 | 1,56 | 1,60 | 89 | 294.810 |
| 24/9/2024 | 1,59 | 1,59 | 0,00% | 1,56 | 1,61 | 1,57 | 1,56 | 1,60 | 113 | 935.989 |
| 23/9/2024 | 1,60 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 1,58 | 1,59 | 146 | 759.557 |
| 20/9/2024 | 1,62 | 1,60 | -1,23% | 1,60 | 1,68 | 1,62 | 1,60 | 1,65 | 119 | 1.135.325 |
| 19/9/2024 | 1,62 | 1,62 | 0,00% | 1,60 | 1,64 | 1,62 | 1,62 | 1,63 | 101 | 311.900 |
| 18/9/2024 | 1,60 | 1,62 | +0,62% | 1,60 | 1,63 | 1,61 | 1,61 | 1,62 | 117 | 309.146 |
| 17/9/2024 | 1,63 | 1,61 | 0,00% | 1,60 | 1,63 | 1,60 | 1,61 | 1,63 | 118 | 337.779 |
| 16/9/2024 | 1,58 | 1,61 | +1,90% | 1,56 | 1,63 | 1,60 | 1,61 | 1,63 | 195 | 1.755.026 |
| 13/9/2024 | 1,60 | 1,58 | 0,00% | 1,57 | 1,62 | 1,58 | 1,57 | 1,58 | 109 | 531.923 |
| 12/9/2024 | 1,58 | 1,58 | 0,00% | 1,58 | 1,62 | 1,59 | 1,58 | 1,61 | 114 | 628.021 |
| 11/9/2024 | 1,58 | 1,58 | -0,63% | 1,56 | 1,58 | 1,57 | 1,57 | 1,58 | 88 | 304.707 |
| 10/9/2024 | 1,58 | 1,59 | +1,27% | 1,56 | 1,59 | 1,57 | 1,58 | 1,59 | 102 | 266.915 |
| 9/9/2024 | 1,55 | 1,57 | +1,29% | 1,55 | 1,57 | 1,55 | 1,56 | 1,57 | 135 | 258.001 |
| 6/9/2024 | 1,57 | 1,55 | -1,27% | 1,55 | 1,58 | 1,55 | 1,55 | 1,56 | 125 | 998.546 |
| 5/9/2024 | 1,54 | 1,57 | 0,00% | 1,54 | 1,57 | 1,55 | 1,55 | 1,57 | 113 | 419.302 |
| 4/9/2024 | 1,61 | 1,57 | -2,48% | 1,55 | 1,61 | 1,56 | 1,56 | 1,57 | 96 | 1.346.216 |
| 3/9/2024 | 1,60 | 1,61 | -0,62% | 1,58 | 1,62 | 1,59 | 1,57 | 1,61 | 104 | 448.773 |
| 2/9/2024 | 1,64 | 1,62 | -1,22% | 1,60 | 1,66 | 1,63 | 1,62 | 1,63 | 180 | 903.666 |
| 30/8/2024 | 1,58 | 1,64 | +3,80% | 1,55 | 1,67 | 1,60 | 1,60 | 1,64 | 169 | 6.542.398 |
| 29/8/2024 | 1,60 | 1,58 | -0,63% | 1,57 | 1,60 | 1,57 | 1,57 | 1,58 | 80 | 157.091 |
| 28/8/2024 | 1,60 | 1,59 | -1,24% | 1,57 | 1,61 | 1,59 | 1,57 | 1,59 | 124 | 223.101 |
| 27/8/2024 | 1,60 | 1,61 | +1,26% | 1,54 | 1,62 | 1,58 | 1,58 | 1,61 | 126 | 601.818 |
| 26/8/2024 | 1,60 | 1,59 | +0,63% | 1,55 | 1,63 | 1,58 | 1,59 | 1,61 | 173 | 3.207.344 |
| 23/8/2024 | 1,58 | 1,58 | -1,25% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 81 | 1.800.709 |
| 22/8/2024 | 1,60 | 1,60 | +0,63% | 1,58 | 1,60 | 1,59 | 1,59 | 1,60 | 83 | 194.534 |
| 21/8/2024 | 1,64 | 1,59 | -1,85% | 1,58 | 1,64 | 1,60 | 1,59 | 1,60 | 146 | 2.187.209 |
| 20/8/2024 | 1,66 | 1,62 | -1,22% | 1,62 | 1,66 | 1,63 | 1,62 | 1,64 | 119 | 1.328.455 |
| 19/8/2024 | 1,61 | 1,64 | 0,00% | 1,61 | 1,68 | 1,64 | 1,65 | 1,66 | 155 | 993.513 |
| 16/8/2024 | 1,64 | 1,64 | 0,00% | 1,61 | 1,65 | 1,62 | 1,62 | 1,64 | 87 | 298.633 |
| 15/8/2024 | 1,63 | 1,64 | +1,86% | 1,61 | 1,64 | 1,63 | 1,62 | 1,64 | 128 | 455.884 |
| 14/8/2024 | 1,65 | 1,61 | -1,83% | 1,61 | 1,65 | 1,62 | 1,61 | 1,62 | 129 | 498.033 |
| 13/8/2024 | 1,63 | 1,64 | +0,61% | 1,61 | 1,66 | 1,63 | 1,64 | 1,65 | 124 | 615.514 |
| 12/8/2024 | 1,67 | 1,63 | -1,21% | 1,60 | 1,69 | 1,63 | 1,63 | 1,65 | 118 | 847.082 |
| 9/8/2024 | 1,65 | 1,65 | -2,94% | 1,61 | 1,69 | 1,64 | 1,65 | 1,67 | 96 | 785.285 |
| 8/8/2024 | 1,69 | 1,70 | +0,59% | 1,66 | 1,70 | 1,68 | 1,68 | 1,70 | 83 | 273.118 |
| 7/8/2024 | 1,65 | 1,69 | +3,68% | 1,64 | 1,69 | 1,67 | 1,67 | 1,69 | 104 | 317.031 |
| 6/8/2024 | 1,68 | 1,63 | -2,98% | 1,63 | 1,71 | 1,66 | 1,63 | 1,68 | 110 | 375.022 |
| 5/8/2024 | 1,72 | 1,68 | -2,33% | 1,68 | 1,72 | 1,69 | 1,68 | 1,69 | 120 | 337.218 |
| 2/8/2024 | 1,70 | 1,72 | 0,00% | 1,70 | 1,74 | 1,71 | 1,71 | 1,72 | 121 | 1.025.850 |
| 1/8/2024 | 1,73 | 1,72 | 0,00% | 1,69 | 1,73 | 1,71 | 1,71 | 1,72 | 91 | 368.768 |
| 31/7/2024 | 1,69 | 1,72 | +1,18% | 1,67 | 1,76 | 1,70 | 1,70 | 1,72 | 115 | 1.031.438 |
| 30/7/2024 | 1,70 | 1,70 | -0,58% | 1,68 | 1,74 | 1,69 | 1,68 | 1,70 | 93 | 334.806 |
| 29/7/2024 | 1,72 | 1,71 | +0,59% | 1,70 | 1,79 | 1,73 | 1,71 | 1,74 | 135 | 466.388 |
| 26/7/2024 | 1,78 | 1,70 | -5,03% | 1,61 | 1,83 | 1,65 | 1,69 | 1,70 | 252 | 3.760.974 |
| 25/7/2024 | 1,75 | 1,79 | +1,13% | 1,73 | 1,80 | 1,76 | 1,78 | 1,79 | 120 | 417.340 |
| 24/7/2024 | 1,66 | 1,77 | +4,12% | 1,66 | 1,82 | 1,75 | 1,73 | 1,77 | 122 | 941.772 |
| 23/7/2024 | 1,68 | 1,70 | +1,19% | 1,66 | 1,71 | 1,67 | 1,68 | 1,70 | 108 | 537.973 |
| 22/7/2024 | 1,69 | 1,68 | 0,00% | 1,68 | 1,73 | 1,70 | 1,68 | 1,72 | 181 | 499.046 |
| 19/7/2024 | 1,67 | 1,68 | 0,00% | 1,66 | 1,73 | 1,68 | 1,68 | 1,69 | 84 | 465.865 |
| 18/7/2024 | 1,67 | 1,68 | 0,00% | 1,67 | 1,73 | 1,68 | 1,67 | 1,68 | 134 | 759.972 |
| 17/7/2024 | 1,67 | 1,68 | +0,60% | 1,67 | 1,75 | 1,69 | 1,68 | 1,70 | 93 | 373.168 |
| 16/7/2024 | 1,68 | 1,67 | 0,00% | 1,66 | 1,70 | 1,67 | 1,66 | 1,67 | 98 | 239.980 |
| 15/7/2024 | 1,69 | 1,67 | -1,76% | 1,66 | 1,70 | 1,68 | 1,67 | 1,69 | 137 | 561.437 |
| 12/7/2024 | 1,69 | 1,70 | +1,19% | 1,66 | 1,70 | 1,68 | 1,67 | 1,70 | 106 | 245.670 |
| 11/7/2024 | 1,64 | 1,68 | -0,59% | 1,64 | 1,68 | 1,65 | 1,67 | 1,68 | 60 | 94.068 |
| 10/7/2024 | 1,68 | 1,69 | +1,20% | 1,67 | 1,70 | 1,68 | 1,68 | 1,69 | 123 | 629.918 |
| 9/7/2024 | 1,63 | 1,67 | +3,09% | 1,60 | 1,68 | 1,62 | 1,65 | 1,67 | 107 | 2.311.011 |
| 8/7/2024 | 1,64 | 1,62 | -0,61% | 1,60 | 1,67 | 1,62 | 1,60 | 1,62 | 106 | 823.394 |
| 5/7/2024 | 1,67 | 1,63 | -2,40% | 1,60 | 1,68 | 1,62 | 1,62 | 1,63 | 103 | 693.766 |
| 4/7/2024 | 1,65 | 1,67 | +2,45% | 1,60 | 1,68 | 1,64 | 1,64 | 1,66 | 55 | 1.598.452 |
| 3/7/2024 | 1,64 | 1,63 | -0,61% | 1,59 | 1,65 | 1,60 | 1,62 | 1,63 | 75 | 643.520 |
| 2/7/2024 | 1,69 | 1,64 | -3,53% | 1,56 | 1,69 | 1,62 | 1,63 | 1,64 | 132 | 1.450.691 |
| 1/7/2024 | 1,72 | 1,70 | -1,16% | 1,63 | 1,77 | 1,71 | 1,66 | 1,70 | 109 | 2.403.898 |
| 28/6/2024 | 1,71 | 1,72 | +1,18% | 1,69 | 1,74 | 1,71 | 1,72 | 1,74 | 79 | 273.691 |
| 27/6/2024 | 1,71 | 1,70 | -0,58% | 1,68 | 1,71 | 1,69 | 1,69 | 1,71 | 77 | 395.832 |
| 26/6/2024 | 1,74 | 1,71 | -1,16% | 1,69 | 1,74 | 1,70 | 1,70 | 1,71 | 78 | 334.742 |
| 25/6/2024 | 1,70 | 1,73 | +3,59% | 1,70 | 1,76 | 1,72 | 1,71 | 1,73 | 102 | 885.275 |
| 24/6/2024 | 1,67 | 1,67 | 0,00% | 1,51 | 1,69 | 1,65 | 1,67 | 1,69 | 113 | 1.100.436 |
| 21/6/2024 | 1,61 | 1,67 | +1,21% | 1,50 | 1,67 | 1,60 | 1,63 | 1,65 | 108 | 1.913.464 |
| 20/6/2024 | 1,52 | 1,65 | +8,55% | 1,40 | 1,65 | 1,58 | 1,57 | 1,65 | 141 | 988.303 |
| 19/6/2024 | 1,61 | 1,52 | -3,80% | 1,50 | 1,67 | 1,54 | 1,52 | 1,54 | 1.315 | 1.958.662 |
| 18/6/2024 | 1,75 | 1,58 | -9,71% | 1,56 | 1,75 | 1,62 | 1,57 | 1,58 | 128 | 1.935.000 |
| 17/6/2024 | 1,81 | 1,75 | -2,23% | 1,68 | 1,81 | 1,74 | 1,68 | 1,74 | 169 | 530.212 |
| 14/6/2024 | 1,74 | 1,79 | +3,47% | 1,74 | 1,81 | 1,78 | 1,77 | 1,79 | 102 | 217.256 |
| 13/6/2024 | 1,73 | 1,73 | 0,00% | 1,71 | 1,81 | 1,75 | 1,73 | 1,77 | 106 | 531.959 |
| 12/6/2024 | 1,64 | 1,73 | +2,98% | 1,61 | 1,80 | 1,70 | 1,74 | 1,78 | 84 | 1.521.930 |
| 11/6/2024 | 1,70 | 1,68 | -2,89% | 1,55 | 1,73 | 1,67 | 1,68 | 1,70 | 95 | 738.607 |
| 10/6/2024 | 1,79 | 1,73 | -2,81% | 1,70 | 1,79 | 1,73 | 1,73 | 1,76 | 114 | 619.006 |
| 7/6/2024 | 1,77 | 1,78 | +0,56% | 1,76 | 1,79 | 1,77 | 1,77 | 1,78 | 91 | 152.633 |
| 6/6/2024 | 1,81 | 1,77 | -2,21% | 1,74 | 1,84 | 1,77 | 1,77 | 1,81 | 78 | 283.648 |
| 5/6/2024 | 1,83 | 1,81 | -1,63% | 1,80 | 1,86 | 1,81 | 1,80 | 1,85 | 100 | 395.940 |
| 4/6/2024 | 1,86 | 1,84 | -1,08% | 1,83 | 1,89 | 1,85 | 1,83 | 1,84 | 80 | 1.626.861 |
| 3/6/2024 | 1,86 | 1,86 | 0,00% | 1,82 | 1,89 | 1,86 | 1,86 | 1,88 | 116 | 1.090.542 |
| 31/5/2024 | 1,82 | 1,86 | 0,00% | 1,82 | 1,90 | 1,85 | 1,86 | 1,90 | 134 | 395.253 |
| 29/5/2024 | 1,85 | 1,86 | +1,09% | 1,83 | 1,91 | 1,85 | 1,86 | 1,87 | 82 | 314.709 |
| 28/5/2024 | 1,86 | 1,84 | +0,55% | 1,83 | 1,91 | 1,85 | 1,84 | 1,87 | 99 | 718.805 |
| 27/5/2024 | 1,90 | 1,83 | -3,68% | 1,82 | 1,95 | 1,89 | 1,83 | 1,86 | 93 | 1.657.525 |
| 24/5/2024 | 1,91 | 1,90 | -1,04% | 1,89 | 1,94 | 1,90 | 1,89 | 1,90 | 103 | 730.662 |
| 23/5/2024 | 1,94 | 1,92 | -1,54% | 1,90 | 1,97 | 1,91 | 1,90 | 1,91 | 93 | 567.093 |
| 22/5/2024 | 1,94 | 1,95 | +2,09% | 1,89 | 1,97 | 1,93 | 1,93 | 1,94 | 105 | 1.458.443 |
| 21/5/2024 | 1,85 | 1,91 | +2,14% | 1,85 | 1,95 | 1,92 | 1,93 | 1,95 | 112 | 586.406 |
| 20/5/2024 | 1,88 | 1,87 | -2,60% | 1,87 | 1,97 | 1,91 | 1,88 | 1,93 | 161 | 1.072.163 |
| 17/5/2024 | 1,84 | 1,92 | +4,35% | 1,84 | 1,97 | 1,93 | 1,92 | 1,94 | 174 | 4.447.164 |
| 16/5/2024 | 1,79 | 1,84 | +2,79% | 1,79 | 1,84 | 1,82 | 1,83 | 1,84 | 138 | 1.345.922 |
| 15/5/2024 | 1,69 | 1,79 | +6,55% | 1,69 | 1,84 | 1,81 | 1,79 | 1,80 | 165 | 2.261.890 |
| 14/5/2024 | 1,61 | 1,68 | +5,00% | 1,60 | 1,69 | 1,61 | 1,67 | 1,69 | 119 | 2.233.743 |
| 13/5/2024 | 1,70 | 1,60 | -5,88% | 1,53 | 1,70 | 1,60 | 1,60 | 1,61 | 192 | 2.308.510 |
| 10/5/2024 | 1,70 | 1,70 | 0,00% | 1,69 | 1,81 | 1,71 | 1,69 | 1,70 | 125 | 394.453 |
| 9/5/2024 | 1,79 | 1,70 | -5,03% | 1,70 | 1,79 | 1,71 | 1,70 | 1,73 | 123 | 2.354.614 |
| 8/5/2024 | 1,76 | 1,79 | +0,56% | 1,76 | 1,87 | 1,81 | 1,78 | 1,79 | 99 | 24.273.921 |
| 7/5/2024 | 1,81 | 1,78 | -1,66% | 1,73 | 1,82 | 1,77 | 1,75 | 1,78 | 134 | 1.539.439 |
| 6/5/2024 | 1,80 | 1,81 | +0,56% | 1,76 | 1,83 | 1,77 | 1,77 | 1,81 | 96 | 232.097 |
| 3/5/2024 | 1,79 | 1,80 | -2,17% | 1,78 | 1,89 | 1,80 | 1,78 | 1,83 | 112 | 1.211.945 |
| 2/5/2024 | 1,90 | 1,84 | -2,65% | 1,81 | 1,90 | 1,84 | 1,81 | 1,84 | 124 | 645.028 |
| 30/4/2024 | 1,83 | 1,89 | +1,07% | 1,82 | 1,91 | 1,83 | 1,85 | 1,89 | 133 | 1.670.295 |
| 29/4/2024 | 1,93 | 1,87 | -2,60% | 1,85 | 1,93 | 1,89 | 1,86 | 1,87 | 110 | 1.283.700 |
| 26/4/2024 | 1,95 | 1,92 | -1,54% | 1,89 | 1,97 | 1,92 | 1,92 | 1,93 | 94 | 388.941 |
| 25/4/2024 | 1,91 | 1,95 | +2,09% | 1,82 | 1,95 | 1,88 | 1,92 | 1,95 | 110 | 782.074 |
| 24/4/2024 | 1,95 | 1,91 | -2,05% | 1,90 | 1,95 | 1,91 | 1,90 | 1,91 | 88 | 498.345 |
| 23/4/2024 | 1,92 | 1,95 | +0,52% | 1,92 | 1,98 | 1,94 | 1,94 | 1,95 | 80 | 551.707 |
| 22/4/2024 | 1,98 | 1,94 | -1,52% | 1,92 | 2,00 | 1,95 | 1,94 | 1,98 | 132 | 447.193 |
| 19/4/2024 | 1,99 | 1,97 | -0,51% | 1,94 | 2,02 | 1,96 | 1,99 | 2,00 | 80 | 420.671 |
| 18/4/2024 | 1,99 | 1,98 | 0,00% | 1,96 | 2,02 | 1,97 | 1,96 | 1,98 | 110 | 2.605.900 |
| 17/4/2024 | 2,00 | 1,98 | -1,00% | 1,98 | 2,06 | 1,98 | 1,98 | 2,00 | 107 | 4.283.038 |
| 16/4/2024 | 2,03 | 2,00 | -1,48% | 1,97 | 2,06 | 1,99 | 1,99 | 2,00 | 134 | 1.156.108 |
| 15/4/2024 | 2,08 | 2,03 | -1,93% | 2,02 | 2,08 | 2,04 | 2,03 | 2,04 | 146 | 1.239.320 |
| 12/4/2024 | 2,06 | 2,07 | +0,49% | 1,98 | 2,10 | 2,05 | 2,07 | 2,08 | 110 | 579.382 |
| 11/4/2024 | 2,09 | 2,06 | -0,96% | 1,98 | 2,09 | 2,03 | 2,05 | 2,06 | 150 | 1.221.789 |
| 10/4/2024 | 2,09 | 2,08 | -0,48% | 2,06 | 2,13 | 2,07 | 2,08 | 2,09 | 92 | 995.846 |
| 9/4/2024 | 2,08 | 2,09 | -1,42% | 2,06 | 2,15 | 2,09 | 2,09 | 2,10 | 160 | 1.166.784 |
| 8/4/2024 | 2,13 | 2,12 | -0,93% | 2,05 | 2,19 | 2,13 | 2,09 | 2,12 | 257 | 3.119.891 |
| 5/4/2024 | 2,16 | 2,14 | +0,94% | 2,10 | 2,16 | 2,11 | 2,12 | 2,14 | 144 | 682.372 |
| 4/4/2024 | 2,09 | 2,12 | +1,44% | 2,09 | 2,20 | 2,13 | 2,12 | 2,14 | 134 | 791.547 |
| 3/4/2024 | 2,05 | 2,09 | -0,48% | 2,05 | 2,10 | 2,08 | 2,09 | 2,10 | 112 | 1.267.573 |
| 2/4/2024 | 2,10 | 2,10 | 0,00% | 2,09 | 2,14 | 2,12 | 2,10 | 2,13 | 172 | 1.602.480 |
| 1/4/2024 | 2,14 | 2,10 | -1,87% | 2,09 | 2,14 | 2,11 | 2,09 | 2,10 | 206 | 1.007.540 |
| 28/3/2024 | 2,04 | 2,14 | +4,90% | 2,04 | 2,14 | 2,07 | 2,12 | 2,14 | 167 | 940.851 |
| 27/3/2024 | 2,06 | 2,04 | -0,49% | 1,99 | 2,06 | 2,04 | 2,03 | 2,05 | 192 | 1.947.737 |
| 26/3/2024 | 1,96 | 2,05 | +4,59% | 1,96 | 2,05 | 1,99 | 2,05 | 2,06 | 151 | 3.610.530 |
| 25/3/2024 | 1,96 | 1,96 | +0,51% | 1,93 | 1,98 | 1,96 | 1,96 | 1,97 | 170 | 1.083.370 |
| 22/3/2024 | 1,94 | 1,95 | 0,00% | 1,92 | 1,98 | 1,95 | 1,95 | 1,97 | 130 | 3.564.935 |
| 21/3/2024 | 1,99 | 1,95 | -2,01% | 1,89 | 1,99 | 1,96 | 1,92 | 1,95 | 149 | 1.418.098 |
| 20/3/2024 | 1,88 | 1,99 | +5,85% | 1,86 | 1,99 | 1,97 | 1,95 | 1,99 | 184 | 2.475.208 |
| 19/3/2024 | 1,90 | 1,88 | +0,53% | 1,87 | 1,90 | 1,89 | 1,88 | 1,89 | 112 | 233.548 |
| 18/3/2024 | 1,87 | 1,87 | +0,54% | 1,82 | 1,95 | 1,89 | 1,87 | 1,90 | 240 | 6.383.212 |
| 15/3/2024 | 1,87 | 1,86 | -0,53% | 1,86 | 1,90 | 1,87 | 1,86 | 1,89 | 135 | 593.853 |
| 14/3/2024 | 1,88 | 1,87 | -1,06% | 1,87 | 1,91 | 1,89 | 1,89 | 1,90 | 148 | 583.844 |
| 13/3/2024 | 1,88 | 1,89 | +1,07% | 1,87 | 1,93 | 1,90 | 1,88 | 1,89 | 156 | 896.497 |
| 12/3/2024 | 1,89 | 1,87 | -1,06% | 1,85 | 1,95 | 1,92 | 1,86 | 1,87 | 153 | 1.318.831 |
| 11/3/2024 | 1,92 | 1,89 | -1,05% | 1,86 | 1,92 | 1,89 | 1,88 | 1,89 | 185 | 713.342 |
| 8/3/2024 | 1,88 | 1,91 | +2,69% | 1,87 | 1,91 | 1,89 | 0,00 | 0,00 | 177 | 436.689 |
| 7/3/2024 | 1,91 | 1,86 | -2,11% | 1,84 | 1,91 | 1,87 | 1,84 | 1,89 | 182 | 506.274 |
| 6/3/2024 | 1,85 | 1,90 | +2,70% | 1,84 | 1,92 | 1,87 | 1,88 | 1,91 | 215 | 2.412.994 |
| 5/3/2024 | 1,85 | 1,85 | +0,54% | 1,85 | 1,88 | 1,85 | 1,85 | 1,86 | 86 | 398.072 |
| 4/3/2024 | 1,86 | 1,84 | -0,54% | 1,84 | 1,88 | 1,86 | 1,86 | 1,87 | 179 | 2.461.273 |
| 1/3/2024 | 1,85 | 1,85 | 0,00% | 1,82 | 1,87 | 1,85 | 1,85 | 1,87 | 105 | 281.575 |
| 29/2/2024 | 1,80 | 1,85 | +2,78% | 1,79 | 1,85 | 1,82 | 1,83 | 1,85 | 125 | 502.601 |
| 28/2/2024 | 1,81 | 1,80 | 0,00% | 1,77 | 1,86 | 1,79 | 1,80 | 1,81 | 159 | 979.077 |
| 27/2/2024 | 1,81 | 1,80 | -0,55% | 1,78 | 1,87 | 1,80 | 1,80 | 1,83 | 321 | 7.873.938 |
| 26/2/2024 | 1,87 | 1,81 | -3,72% | 1,80 | 1,87 | 1,84 | 1,80 | 1,81 | 215 | 2.239.830 |
| 23/2/2024 | 1,84 | 1,88 | +2,17% | 1,78 | 1,88 | 1,86 | 0,00 | 0,00 | 164 | 2.139.177 |
| 22/2/2024 | 1,82 | 1,84 | +1,10% | 1,80 | 1,89 | 1,81 | 1,83 | 1,84 | 192 | 3.069.934 |
| 21/2/2024 | 1,73 | 1,82 | +4,60% | 1,73 | 1,85 | 1,83 | 1,81 | 1,82 | 225 | 2.535.546 |
| 20/2/2024 | 1,74 | 1,74 | 0,00% | 1,68 | 1,84 | 1,76 | 1,69 | 1,78 | 245 | 1.148.345 |
| 19/2/2024 | 1,67 | 1,74 | +4,82% | 1,64 | 1,77 | 1,72 | 1,74 | 1,75 | 284 | 2.519.809 |
| 16/2/2024 | 1,66 | 1,66 | 0,00% | 1,65 | 1,69 | 1,66 | 1,66 | 1,67 | 199 | 440.186 |
| 15/2/2024 | 1,73 | 1,66 | -2,92% | 1,65 | 1,74 | 1,71 | 1,66 | 1,69 | 172 | 1.709.346 |
| 14/2/2024 | 1,73 | 1,71 | -1,72% | 1,65 | 1,74 | 1,72 | 1,71 | 1,73 | 211 | 450.342 |
| 9/2/2024 | 1,61 | 1,74 | +8,07% | 1,61 | 1,75 | 1,73 | 0,00 | 0,00 | 169 | 2.353.738 |
| 8/2/2024 | 1,67 | 1,61 | -4,17% | 1,61 | 1,68 | 1,61 | 1,61 | 1,64 | 171 | 1.038.022 |
| 7/2/2024 | 1,74 | 1,68 | -1,75% | 1,65 | 1,75 | 1,72 | 1,68 | 1,72 | 264 | 4.347.248 |
| 6/2/2024 | 1,70 | 1,71 | +0,59% | 1,70 | 1,74 | 1,71 | 1,71 | 1,72 | 136 | 558.085 |
| 5/2/2024 | 1,63 | 1,70 | +3,66% | 1,63 | 1,71 | 1,69 | 1,69 | 1,70 | 163 | 2.449.304 |
| 2/2/2024 | 1,70 | 1,64 | -2,38% | 1,63 | 1,70 | 1,67 | 1,64 | 1,67 | 132 | 505.791 |
| 1/2/2024 | 1,66 | 1,68 | 0,00% | 1,65 | 1,70 | 1,68 | 1,67 | 1,68 | 121 | 698.524 |
| 31/1/2024 | 1,73 | 1,68 | -1,75% | 1,66 | 1,73 | 1,69 | 1,68 | 1,70 | 141 | 870.421 |
| 30/1/2024 | 1,70 | 1,71 | +1,18% | 1,69 | 1,77 | 1,71 | 1,70 | 1,72 | 160 | 1.054.773 |
| 29/1/2024 | 1,75 | 1,69 | -1,17% | 1,69 | 1,75 | 1,70 | 1,69 | 1,70 | 206 | 566.643 |
| 26/1/2024 | 1,74 | 1,71 | 0,00% | 1,63 | 1,74 | 1,70 | 1,68 | 1,71 | 167 | 930.435 |
| 25/1/2024 | 1,73 | 1,71 | -1,72% | 1,60 | 1,75 | 1,71 | 1,65 | 1,71 | 250 | 1.650.657 |
| 24/1/2024 | 1,65 | 1,74 | +5,45% | 1,62 | 1,75 | 1,73 | 1,73 | 1,74 | 296 | 3.356.137 |
| 23/1/2024 | 1,60 | 1,65 | +2,48% | 1,56 | 1,65 | 1,60 | 1,62 | 1,65 | 197 | 1.276.736 |
| 22/1/2024 | 1,61 | 1,61 | -1,23% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 1.140 | 2.917.189 |
| 19/1/2024 | 1,57 | 1,63 | +3,82% | 1,51 | 1,64 | 1,59 | 1,62 | 1,63 | 214 | 2.614.005 |
| 18/1/2024 | 1,58 | 1,57 | 0,00% | 1,55 | 1,58 | 1,56 | 1,55 | 1,57 | 152 | 347.452 |
| 17/1/2024 | 1,59 | 1,57 | -1,26% | 1,55 | 1,59 | 1,57 | 1,57 | 1,58 | 158 | 907.975 |
| 16/1/2024 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,59 | 1,58 | 1,59 | 226 | 3.887.453 |
| 15/1/2024 | 1,57 | 1,59 | +1,27% | 1,55 | 1,61 | 1,58 | 1,57 | 1,59 | 296 | 3.700.307 |
| 12/1/2024 | 1,53 | 1,57 | +4,67% | 1,46 | 1,59 | 1,53 | 1,52 | 1,57 | 944 | 5.690.294 |
| 11/1/2024 | 1,45 | 1,50 | 0,00% | 1,45 | 1,50 | 1,48 | 1,47 | 1,50 | 176 | 1.958.646 |
| 10/1/2024 | 1,46 | 1,50 | +2,04% | 1,42 | 1,54 | 1,46 | 1,47 | 1,50 | 216 | 1.818.619 |
| 9/1/2024 | 1,41 | 1,47 | +3,52% | 1,36 | 1,47 | 1,39 | 1,46 | 1,47 | 304 | 16.110.332 |
| 8/1/2024 | 1,40 | 1,42 | +2,16% | 1,36 | 1,42 | 1,39 | 1,37 | 1,42 | 240 | 4.596.912 |
| 5/1/2024 | 1,39 | 1,39 | +0,72% | 1,38 | 1,40 | 1,38 | 1,38 | 1,39 | 147 | 426.363 |
| 4/1/2024 | 1,40 | 1,38 | -1,43% | 1,38 | 1,44 | 1,40 | 1,38 | 1,39 | 177 | 1.493.622 |
| 3/1/2024 | 1,38 | 1,40 | +1,45% | 1,34 | 1,45 | 1,40 | 1,39 | 1,40 | 260 | 2.963.311 |
| 2/1/2024 | 1,38 | 1,38 | +0,73% | 1,34 | 1,40 | 1,37 | 1,35 | 1,38 | 254 | 756.524 |
| 28/12/2023 | 1,37 | 1,37 | 0,00% | 1,36 | 1,42 | 1,38 | 1,36 | 1,37 | 229 | 2.262.353 |
| 27/12/2023 | 1,34 | 1,37 | 0,00% | 1,33 | 1,39 | 1,36 | 1,35 | 1,37 | 267 | 1.577.046 |
| 26/12/2023 | 1,34 | 1,37 | +3,01% | 1,33 | 1,39 | 1,35 | 1,34 | 1,37 | 283 | 3.812.903 |
| 22/12/2023 | 1,34 | 1,33 | -4,32% | 1,33 | 1,35 | 1,33 | 1,33 | 1,34 | 151 | 587.248 |
| 21/12/2023 | 1,30 | 1,39 | +6,92% | 1,30 | 1,39 | 1,33 | 1,31 | 1,39 | 222 | 1.351.594 |
| 20/12/2023 | 1,33 | 1,30 | 0,00% | 1,28 | 1,36 | 1,33 | 1,29 | 1,30 | 217 | 1.338.364 |
| 19/12/2023 | 1,35 | 1,30 | -2,26% | 1,22 | 1,37 | 1,29 | 1,30 | 1,32 | 225 | 2.677.690 |
| 18/12/2023 | 1,33 | 1,33 | 0,00% | 1,32 | 1,39 | 1,33 | 1,33 | 1,34 | 231 | 1.937.839 |
| 15/12/2023 | 1,35 | 1,33 | -1,48% | 1,32 | 1,38 | 1,34 | 1,33 | 1,36 | 1.260 | 2.212.995 |
| 14/12/2023 | 1,37 | 1,35 | 0,00% | 1,33 | 1,38 | 1,34 | 1,33 | 1,35 | 1.789 | 2.685.618 |
| 13/12/2023 | 1,37 | 1,35 | -1,46% | 1,34 | 1,37 | 1,35 | 1,35 | 1,37 | 100 | 825.283 |
| 12/12/2023 | 1,34 | 1,37 | 0,00% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 99 | 206.433 |
| 11/12/2023 | 1,39 | 1,37 | -0,72% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 158 | 305.649 |
| 8/12/2023 | 1,40 | 1,38 | -1,43% | 1,36 | 1,40 | 1,37 | 1,37 | 1,38 | 111 | 261.199 |
| 7/12/2023 | 1,39 | 1,40 | +0,72% | 1,37 | 1,40 | 1,38 | 1,37 | 1,40 | 130 | 599.375 |
| 6/12/2023 | 1,40 | 1,39 | +0,72% | 1,35 | 1,41 | 1,38 | 1,38 | 1,39 | 171 | 683.458 |
| 5/12/2023 | 1,39 | 1,38 | -1,43% | 1,36 | 1,41 | 1,39 | 1,38 | 1,40 | 135 | 1.005.921 |
| 4/12/2023 | 1,40 | 1,40 | -0,71% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 131 | 3.422.151 |
| 1/12/2023 | 1,41 | 1,41 | 0,00% | 1,38 | 1,44 | 1,40 | 1,37 | 1,41 | 238 | 3.147.104 |
| 30/11/2023 | 1,43 | 1,41 | -2,08% | 1,41 | 1,46 | 1,43 | 1,41 | 1,43 | 156 | 542.500 |
| 29/11/2023 | 1,41 | 1,44 | +2,13% | 1,39 | 1,46 | 1,43 | 1,44 | 1,46 | 131 | 3.029.185 |
| 28/11/2023 | 1,42 | 1,41 | -1,40% | 1,41 | 1,45 | 1,41 | 1,41 | 1,43 | 156 | 3.013.481 |
| 27/11/2023 | 1,49 | 1,43 | -4,03% | 1,43 | 1,50 | 1,47 | 1,43 | 1,47 | 202 | 1.289.184 |
| 24/11/2023 | 1,49 | 1,49 | 0,00% | 1,45 | 1,49 | 1,47 | 1,48 | 1,49 | 102 | 167.544 |
| 23/11/2023 | 1,49 | 1,49 | 0,00% | 1,47 | 1,50 | 1,49 | 1,48 | 1,49 | 153 | 737.893 |
| 22/11/2023 | 1,50 | 1,49 | -2,61% | 1,47 | 1,50 | 1,49 | 1,48 | 1,50 | 164 | 331.427 |
| 21/11/2023 | 1,49 | 1,53 | +2,68% | 1,43 | 1,53 | 1,49 | 1,48 | 1,53 | 249 | 952.346 |
| 20/11/2023 | 1,42 | 1,49 | +7,19% | 1,40 | 1,53 | 1,44 | 1,40 | 1,49 | 1.256 | 3.549.390 |
| 17/11/2023 | 1,41 | 1,39 | 0,00% | 1,39 | 1,43 | 1,40 | 1,39 | 1,42 | 184 | 2.009.001 |
| 16/11/2023 | 1,40 | 1,39 | -0,71% | 1,36 | 1,43 | 1,40 | 1,39 | 1,43 | 252 | 1.861.424 |
| 14/11/2023 | 1,42 | 1,40 | -1,41% | 1,40 | 1,42 | 1,41 | 1,40 | 1,41 | 123 | 2.543.966 |
| 13/11/2023 | 1,41 | 1,42 | +0,71% | 1,38 | 1,45 | 1,42 | 1,40 | 1,42 | 222 | 760.246 |
| 10/11/2023 | 1,44 | 1,41 | -1,40% | 1,36 | 1,44 | 1,41 | 1,40 | 1,41 | 414 | 1.601.185 |
| 9/11/2023 | 1,44 | 1,43 | -2,72% | 1,40 | 1,48 | 1,40 | 1,40 | 1,43 | 145 | 2.716.293 |
| 8/11/2023 | 1,45 | 1,47 | +2,08% | 1,40 | 1,48 | 1,43 | 1,46 | 1,47 | 232 | 1.089.086 |
| 7/11/2023 | 1,44 | 1,44 | +0,70% | 1,36 | 1,44 | 1,42 | 1,41 | 1,44 | 153 | 283.646 |
| 6/11/2023 | 1,43 | 1,43 | -0,69% | 1,33 | 1,43 | 1,38 | 1,42 | 1,43 | 219 | 3.863.359 |
| 3/11/2023 | 1,29 | 1,44 | +14,29% | 1,26 | 1,44 | 1,36 | 1,37 | 1,42 | 228 | 2.601.658 |
| 1/11/2023 | 1,34 | 1,26 | -7,35% | 1,21 | 1,40 | 1,27 | 1,26 | 1,34 | 216 | 7.425.125 |
| 31/10/2023 | 1,41 | 1,36 | -2,86% | 1,36 | 1,45 | 1,37 | 1,34 | 1,36 | 123 | 451.030 |
| 30/10/2023 | 1,46 | 1,40 | -2,10% | 1,37 | 1,47 | 1,40 | 1,39 | 1,40 | 202 | 931.022 |
| 27/10/2023 | 1,41 | 1,43 | +1,42% | 1,39 | 1,50 | 1,43 | 1,42 | 1,43 | 113 | 466.942 |
| 26/10/2023 | 1,51 | 1,41 | -6,62% | 1,39 | 1,53 | 1,43 | 1,47 | 1,49 | 258 | 4.190.687 |
| 25/10/2023 | 1,47 | 1,51 | +0,67% | 1,45 | 1,75 | 1,54 | 1,50 | 1,51 | 2.171 | 3.786.419 |
| 24/10/2023 | 1,53 | 1,50 | -1,96% | 1,46 | 1,53 | 1,50 | 1,47 | 1,50 | 249 | 1.039.746 |
| 23/10/2023 | 1,50 | 1,53 | -1,29% | 1,48 | 1,56 | 1,49 | 1,51 | 1,53 | 169 | 1.111.048 |
| 20/10/2023 | 1,59 | 1,55 | -2,52% | 1,48 | 1,59 | 1,49 | 1,50 | 1,55 | 133 | 770.237 |
| 19/10/2023 | 1,57 | 1,59 | +1,27% | 1,54 | 1,65 | 1,59 | 1,58 | 1,59 | 173 | 1.132.888 |
| 18/10/2023 | 1,59 | 1,57 | 0,00% | 1,50 | 1,60 | 1,53 | 1,54 | 1,57 | 183 | 941.066 |
| 17/10/2023 | 1,64 | 1,57 | -4,27% | 1,57 | 1,64 | 1,60 | 1,57 | 1,59 | 162 | 1.491.384 |
| 16/10/2023 | 1,65 | 1,64 | -1,20% | 1,61 | 1,69 | 1,66 | 1,64 | 1,67 | 231 | 1.134.081 |
| 13/10/2023 | 1,67 | 1,66 | -0,60% | 1,64 | 1,72 | 1,66 | 1,65 | 1,66 | 159 | 686.603 |
| 11/10/2023 | 1,74 | 1,67 | -4,02% | 1,67 | 1,75 | 1,70 | 1,69 | 1,72 | 118 | 373.863 |
| 10/10/2023 | 1,77 | 1,74 | -2,25% | 1,71 | 1,77 | 1,72 | 1,73 | 1,74 | 126 | 1.087.954 |
| 9/10/2023 | 1,74 | 1,78 | +2,30% | 1,70 | 1,80 | 1,74 | 1,74 | 1,78 | 177 | 976.894 |
| 6/10/2023 | 1,79 | 1,74 | -3,33% | 1,70 | 1,79 | 1,73 | 1,73 | 1,74 | 232 | 474.411 |
| 5/10/2023 | 1,85 | 1,80 | -1,64% | 1,77 | 1,86 | 1,81 | 1,79 | 1,80 | 159 | 609.338 |
| 4/10/2023 | 1,85 | 1,83 | -1,61% | 1,81 | 1,86 | 1,83 | 1,83 | 1,84 | 157 | 818.600 |
| 3/10/2023 | 1,83 | 1,86 | +1,64% | 1,83 | 1,90 | 1,85 | 1,85 | 1,86 | 185 | 544.376 |
| 2/10/2023 | 1,80 | 1,83 | +3,39% | 1,77 | 1,83 | 1,81 | 1,82 | 1,83 | 240 | 719.543 |
| 29/9/2023 | 1,75 | 1,77 | +2,91% | 1,72 | 1,80 | 1,76 | 1,76 | 1,77 | 152 | 600.255 |
| 28/9/2023 | 1,70 | 1,72 | +1,18% | 1,69 | 1,75 | 1,71 | 1,70 | 1,72 | 188 | 783.688 |
| 27/9/2023 | 1,65 | 1,70 | +2,41% | 1,65 | 1,72 | 1,68 | 1,68 | 1,70 | 160 | 434.729 |
| 26/9/2023 | 1,65 | 1,66 | +0,61% | 1,64 | 1,71 | 1,66 | 1,65 | 1,66 | 186 | 692.842 |
| 25/9/2023 | 1,66 | 1,65 | 0,00% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 128 | 1.451.468 |
| 22/9/2023 | 1,80 | 1,65 | -7,82% | 1,64 | 1,80 | 1,66 | 1,65 | 1,67 | 302 | 4.175.018 |
| 21/9/2023 | 1,80 | 1,79 | -0,56% | 1,75 | 1,82 | 1,79 | 1,79 | 1,80 | 151 | 537.207 |
| 20/9/2023 | 1,83 | 1,80 | -1,64% | 1,78 | 1,83 | 1,80 | 1,78 | 1,80 | 174 | 1.469.158 |
| 19/9/2023 | 1,81 | 1,83 | +1,10% | 1,80 | 1,84 | 1,82 | 1,82 | 1,83 | 179 | 1.407.752 |
| 18/9/2023 | 1,84 | 1,81 | -1,63% | 1,81 | 1,85 | 1,82 | 1,81 | 1,82 | 332 | 1.048.586 |
| 15/9/2023 | 1,84 | 1,84 | +0,55% | 1,83 | 1,85 | 1,83 | 1,83 | 1,84 | 109 | 301.090 |
| 14/9/2023 | 1,84 | 1,83 | -0,54% | 1,82 | 1,84 | 1,82 | 1,83 | 1,84 | 115 | 434.094 |
| 13/9/2023 | 1,84 | 1,84 | -0,54% | 1,83 | 1,85 | 1,84 | 1,84 | 1,85 | 109 | 892.882 |
| 12/9/2023 | 1,84 | 1,85 | +1,65% | 1,82 | 1,85 | 1,84 | 1,84 | 1,85 | 164 | 503.214 |
| 11/9/2023 | 1,82 | 1,82 | 0,00% | 1,82 | 1,86 | 1,82 | 1,82 | 1,83 | 170 | 331.767 |
| 8/9/2023 | 1,87 | 1,82 | -3,70% | 1,81 | 1,90 | 1,85 | 1,82 | 1,85 | 2.770 | 2.251.102 |
| 6/9/2023 | 1,89 | 1,89 | -0,53% | 1,86 | 1,90 | 1,87 | 1,88 | 1,89 | 118 | 273.626 |
| 5/9/2023 | 1,90 | 1,90 | +0,53% | 1,87 | 1,91 | 1,89 | 1,89 | 1,90 | 144 | 232.458 |
| 4/9/2023 | 1,89 | 1,89 | -0,53% | 1,85 | 1,90 | 1,88 | 1,89 | 1,90 | 154 | 471.331 |
| 1/9/2023 | 1,90 | 1,90 | 0,00% | 1,85 | 1,90 | 1,87 | 1,87 | 1,90 | 162 | 1.256.714 |
| 31/8/2023 | 1,92 | 1,90 | -1,04% | 1,83 | 1,92 | 1,85 | 1,86 | 1,89 | 228 | 3.028.151 |
| 30/8/2023 | 1,92 | 1,92 | 0,00% | 1,91 | 1,93 | 1,91 | 1,91 | 1,92 | 171 | 308.208 |
| 29/8/2023 | 1,92 | 1,92 | 0,00% | 1,91 | 1,93 | 1,92 | 1,92 | 1,93 | 156 | 203.174 |
| 28/8/2023 | 1,93 | 1,92 | -1,03% | 1,92 | 1,94 | 1,92 | 1,92 | 1,93 | 151 | 3.735.395 |
| 25/8/2023 | 1,95 | 1,94 | -0,51% | 1,92 | 1,95 | 1,94 | 1,93 | 1,94 | 175 | 2.625.919 |
| 24/8/2023 | 1,95 | 1,95 | 0,00% | 1,92 | 1,96 | 1,94 | 1,93 | 1,95 | 171 | 965.161 |
| 23/8/2023 | 1,97 | 1,95 | -1,02% | 1,92 | 1,97 | 1,93 | 1,95 | 1,96 | 232 | 1.540.503 |
| 22/8/2023 | 1,96 | 1,97 | +0,51% | 1,95 | 1,98 | 1,97 | 1,97 | 1,98 | 171 | 199.674 |
| 21/8/2023 | 1,97 | 1,96 | 0,00% | 1,95 | 1,98 | 1,96 | 1,96 | 1,97 | 218 | 308.608 |
| 18/8/2023 | 1,98 | 1,96 | -1,01% | 1,95 | 1,98 | 1,97 | 1,96 | 1,97 | 136 | 279.472 |
| 17/8/2023 | 1,98 | 1,98 | +1,02% | 1,95 | 1,98 | 1,97 | 1,97 | 1,98 | 156 | 752.531 |
| 16/8/2023 | 1,95 | 1,96 | +0,51% | 1,94 | 1,98 | 1,96 | 1,96 | 1,97 | 255 | 485.347 |
| 15/8/2023 | 1,97 | 1,95 | -1,02% | 1,94 | 1,97 | 1,95 | 1,95 | 1,96 | 243 | 493.497 |
| 14/8/2023 | 1,99 | 1,97 | +0,51% | 1,95 | 1,99 | 1,96 | 1,96 | 1,97 | 281 | 700.465 |
| 11/8/2023 | 1,96 | 1,96 | 0,00% | 1,95 | 1,96 | 1,95 | 1,95 | 1,96 | 117 | 360.061 |
| 10/8/2023 | 1,97 | 1,96 | -0,51% | 1,95 | 1,99 | 1,96 | 1,96 | 1,97 | 214 | 1.816.840 |
| 9/8/2023 | 1,96 | 1,97 | +1,03% | 1,96 | 1,98 | 1,96 | 1,96 | 1,97 | 166 | 702.597 |
| 8/8/2023 | 1,98 | 1,95 | -1,52% | 1,94 | 2,00 | 1,97 | 1,96 | 1,98 | 230 | 1.382.586 |
| 7/8/2023 | 1,99 | 1,98 | -0,50% | 1,97 | 1,99 | 1,98 | 1,98 | 1,99 | 163 | 440.988 |
| 4/8/2023 | 1,98 | 1,99 | -0,50% | 1,98 | 2,00 | 1,99 | 1,98 | 1,99 | 188 | 736.694 |
| 3/8/2023 | 1,98 | 2,00 | +1,01% | 1,97 | 2,00 | 1,99 | 1,98 | 2,00 | 132 | 455.020 |
| 2/8/2023 | 1,99 | 1,98 | -0,50% | 1,97 | 2,00 | 1,98 | 1,98 | 1,99 | 171 | 2.739.725 |
| 1/8/2023 | 1,98 | 1,99 | 0,00% | 1,97 | 1,99 | 1,98 | 1,98 | 1,99 | 138 | 2.651.369 |
| 31/7/2023 | 1,94 | 1,99 | +2,58% | 1,94 | 1,99 | 1,97 | 1,98 | 1,99 | 212 | 727.875 |
| 28/7/2023 | 1,96 | 1,94 | -1,02% | 1,94 | 1,98 | 1,94 | 1,94 | 1,96 | 211 | 1.784.089 |
| 27/7/2023 | 1,98 | 1,96 | -1,01% | 1,96 | 1,99 | 1,97 | 1,96 | 1,97 | 134 | 422.058 |
| 26/7/2023 | 1,97 | 1,98 | 0,00% | 1,93 | 1,99 | 1,95 | 1,97 | 1,98 | 201 | 2.700.566 |
| 25/7/2023 | 1,98 | 1,98 | 0,00% | 1,97 | 1,99 | 1,97 | 1,98 | 1,99 | 173 | 750.100 |
| 24/7/2023 | 1,98 | 1,98 | 0,00% | 1,97 | 1,98 | 1,97 | 1,97 | 1,98 | 136 | 455.280 |
| 21/7/2023 | 1,95 | 1,98 | +1,54% | 1,95 | 1,99 | 1,97 | 1,97 | 1,98 | 174 | 1.001.161 |
| 20/7/2023 | 1,98 | 1,95 | -1,52% | 1,95 | 2,00 | 1,96 | 1,95 | 1,96 | 204 | 1.470.676 |
| 19/7/2023 | 1,98 | 1,98 | 0,00% | 1,97 | 1,99 | 1,97 | 1,98 | 1,99 | 160 | 659.464 |
| 18/7/2023 | 1,99 | 1,98 | 0,00% | 1,98 | 1,99 | 1,98 | 1,98 | 1,99 | 120 | 779.707 |
| 17/7/2023 | 1,99 | 1,98 | -0,50% | 1,97 | 1,99 | 1,98 | 1,98 | 1,99 | 183 | 640.495 |
| 14/7/2023 | 1,97 | 1,99 | +0,51% | 1,97 | 2,00 | 1,98 | 1,98 | 1,99 | 204 | 1.894.250 |
| 13/7/2023 | 1,99 | 1,98 | -0,50% | 1,97 | 2,00 | 1,98 | 1,98 | 1,99 | 137 | 154.409 |
| 12/7/2023 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 1,98 | 1,99 | 203 | 1.398.385 |
| 11/7/2023 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 1,99 | 2,00 | 2,02 | 204 | 2.002.177 |
| 10/7/2023 | 1,98 | 2,00 | +1,01% | 1,98 | 2,02 | 2,00 | 1,98 | 2,00 | 272 | 1.988.206 |
| 7/7/2023 | 1,99 | 1,98 | -0,50% | 1,97 | 2,00 | 1,98 | 1,98 | 1,99 | 216 | 379.161 |
| 6/7/2023 | 2,02 | 1,99 | -1,49% | 1,97 | 2,03 | 1,99 | 1,98 | 1,99 | 732 | 689.431 |
| 5/7/2023 | 1,98 | 2,02 | +1,51% | 1,93 | 2,03 | 1,96 | 1,99 | 2,02 | 313 | 4.628.951 |
| 4/7/2023 | 2,05 | 1,99 | -1,49% | 1,98 | 2,08 | 1,99 | 1,99 | 2,00 | 425 | 4.914.681 |
| 3/7/2023 | 2,06 | 2,02 | -1,94% | 2,00 | 2,14 | 2,04 | 2,01 | 2,02 | 350 | 5.117.222 |
| 30/6/2023 | 2,11 | 2,06 | -2,37% | 2,05 | 2,14 | 2,09 | 2,06 | 2,07 | 232 | 833.657 |
| 29/6/2023 | 2,10 | 2,11 | +1,93% | 2,08 | 2,16 | 2,11 | 2,11 | 2,12 | 189 | 1.285.490 |
| 28/6/2023 | 2,12 | 2,07 | -2,36% | 2,07 | 2,17 | 2,11 | 2,05 | 2,07 | 227 | 1.775.571 |
| 27/6/2023 | 2,17 | 2,12 | -0,47% | 2,07 | 2,18 | 2,11 | 2,10 | 2,12 | 258 | 1.046.801 |
| 26/6/2023 | 2,10 | 2,13 | +0,95% | 2,04 | 2,18 | 2,13 | 2,08 | 2,13 | 376 | 5.503.655 |
| 23/6/2023 | 2,09 | 2,11 | +1,44% | 2,01 | 2,14 | 2,07 | 2,08 | 2,11 | 248 | 2.379.776 |
| 22/6/2023 | 2,01 | 2,08 | +4,00% | 1,97 | 2,09 | 2,04 | 2,04 | 2,08 | 333 | 2.155.290 |
| 21/6/2023 | 1,98 | 2,00 | +1,01% | 1,98 | 2,01 | 2,00 | 2,00 | 2,01 | 203 | 1.671.341 |
| 20/6/2023 | 1,98 | 1,98 | 0,00% | 1,96 | 2,00 | 1,98 | 1,98 | 2,00 | 236 | 817.465 |
| 19/6/2023 | 1,98 | 1,98 | 0,00% | 1,95 | 2,00 | 1,98 | 1,98 | 1,99 | 235 | 1.831.158 |
| 16/6/2023 | 2,00 | 1,98 | -1,00% | 1,97 | 2,00 | 1,98 | 1,97 | 1,98 | 156 | 2.207.162 |
| 15/6/2023 | 1,98 | 2,00 | +0,50% | 1,97 | 2,00 | 1,98 | 1,99 | 2,00 | 191 | 707.731 |
| 14/6/2023 | 1,99 | 1,99 | +0,51% | 1,95 | 2,00 | 1,98 | 1,96 | 1,99 | 200 | 667.068 |
| 13/6/2023 | 2,00 | 1,98 | -1,00% | 1,92 | 2,03 | 1,96 | 1,97 | 1,98 | 268 | 6.398.280 |
| 12/6/2023 | 2,05 | 2,00 | -2,91% | 1,97 | 2,06 | 2,00 | 1,98 | 2,00 | 359 | 2.538.526 |
| 9/6/2023 | 1,96 | 2,06 | +5,10% | 1,87 | 2,06 | 1,97 | 2,01 | 2,06 | 300 | 6.150.084 |
| 7/6/2023 | 1,91 | 1,96 | +2,62% | 1,91 | 1,97 | 1,93 | 1,96 | 1,97 | 198 | 1.194.990 |
| 6/6/2023 | 1,91 | 1,91 | -0,52% | 1,90 | 1,93 | 1,91 | 1,91 | 1,93 | 155 | 736.033 |
| 5/6/2023 | 1,94 | 1,92 | -1,03% | 1,90 | 1,94 | 1,92 | 1,90 | 1,92 | 185 | 1.655.248 |
| 2/6/2023 | 1,93 | 1,94 | 0,00% | 1,91 | 1,94 | 1,92 | 1,93 | 1,94 | 149 | 1.743.884 |
| 1/6/2023 | 1,92 | 1,94 | +1,04% | 1,92 | 1,95 | 1,94 | 1,94 | 1,95 | 160 | 756.010 |
| 31/5/2023 | 1,88 | 1,92 | +2,13% | 1,87 | 1,94 | 1,89 | 1,91 | 1,92 | 177 | 1.156.887 |
| 30/5/2023 | 1,89 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 189 | 1.879.669 |
| 29/5/2023 | 1,89 | 1,89 | +0,53% | 1,88 | 1,92 | 1,89 | 1,89 | 1,90 | 168 | 1.370.362 |
| 26/5/2023 | 1,89 | 1,88 | -0,53% | 1,85 | 1,90 | 1,87 | 1,88 | 1,89 | 186 | 3.039.008 |
| 25/5/2023 | 1,91 | 1,89 | -1,05% | 1,88 | 1,92 | 1,90 | 1,88 | 1,89 | 203 | 2.237.319 |
| 24/5/2023 | 1,94 | 1,91 | -1,55% | 1,90 | 1,96 | 1,91 | 1,90 | 1,91 | 223 | 2.839.354 |
| 23/5/2023 | 1,95 | 1,94 | -0,51% | 1,92 | 1,96 | 1,93 | 1,93 | 1,94 | 197 | 1.246.643 |
| 22/5/2023 | 1,92 | 1,95 | +2,09% | 1,91 | 1,97 | 1,95 | 1,95 | 1,96 | 269 | 1.526.229 |
| 19/5/2023 | 1,98 | 1,91 | -3,54% | 1,91 | 1,98 | 1,94 | 1,91 | 1,94 | 342 | 8.220.331 |
| 18/5/2023 | 2,02 | 1,98 | -1,98% | 1,96 | 2,09 | 1,99 | 1,97 | 1,98 | 319 | 16.286.154 |
| 17/5/2023 | 2,04 | 2,02 | -0,98% | 2,01 | 2,04 | 2,03 | 2,02 | 2,04 | 204 | 844.821 |
| 16/5/2023 | 2,05 | 2,04 | +0,99% | 2,02 | 2,08 | 2,04 | 2,03 | 2,04 | 279 | 2.500.428 |
| 15/5/2023 | 2,05 | 2,02 | -2,42% | 2,02 | 2,07 | 2,03 | 2,02 | 2,04 | 318 | 1.610.563 |
| 12/5/2023 | 2,11 | 2,07 | -2,82% | 2,00 | 2,12 | 2,04 | 2,06 | 2,07 | 300 | 3.043.440 |
| 11/5/2023 | 2,14 | 2,13 | -0,47% | 2,09 | 2,15 | 2,11 | 2,12 | 2,13 | 210 | 824.508 |
| 10/5/2023 | 2,14 | 2,14 | +0,47% | 2,06 | 2,15 | 2,12 | 2,13 | 2,14 | 218 | 745.903 |
| 9/5/2023 | 2,16 | 2,13 | -1,39% | 2,09 | 2,19 | 2,13 | 2,10 | 2,13 | 256 | 4.983.349 |
| 8/5/2023 | 2,18 | 2,16 | -1,82% | 2,14 | 2,20 | 2,18 | 2,15 | 2,16 | 298 | 6.656.905 |
| 5/5/2023 | 2,14 | 2,20 | +2,33% | 2,14 | 2,20 | 2,18 | 2,18 | 2,20 | 264 | 4.463.105 |
| 4/5/2023 | 1,98 | 2,15 | +8,04% | 1,98 | 2,17 | 2,10 | 2,14 | 2,15 | 4.867 | 13.810.361 |
| 3/5/2023 | 1,93 | 1,99 | +2,58% | 1,91 | 2,05 | 1,99 | 1,98 | 1,99 | 1.220 | 8.084.643 |
| 2/5/2023 | 1,89 | 1,94 | +2,65% | 1,87 | 1,94 | 1,89 | 1,91 | 1,94 | 1.367 | 5.831.880 |
| 28/4/2023 | 1,90 | 1,89 | -0,53% | 1,88 | 1,93 | 1,90 | 1,88 | 1,90 | 192 | 786.141 |
| 27/4/2023 | 1,90 | 1,90 | 0,00% | 1,88 | 1,93 | 1,88 | 1,88 | 1,90 | 217 | 3.759.129 |
| 26/4/2023 | 1,93 | 1,90 | +0,53% | 1,86 | 1,93 | 1,89 | 1,87 | 1,90 | 238 | 1.919.660 |
| 25/4/2023 | 1,87 | 1,89 | +1,07% | 1,80 | 1,92 | 1,83 | 1,88 | 1,89 | 295 | 6.691.283 |
| 24/4/2023 | 1,91 | 1,87 | -1,58% | 1,86 | 1,94 | 1,89 | 1,86 | 1,87 | 304 | 3.755.996 |
| 20/4/2023 | 1,94 | 1,90 | -2,06% | 1,90 | 1,97 | 1,91 | 1,90 | 1,93 | 185 | 2.482.666 |
| 19/4/2023 | 1,97 | 1,94 | -1,52% | 1,91 | 2,00 | 1,93 | 1,93 | 1,95 | 238 | 2.541.266 |
| 18/4/2023 | 1,97 | 1,97 | -1,01% | 1,95 | 2,00 | 1,97 | 1,97 | 1,98 | 257 | 1.458.127 |
| 17/4/2023 | 1,96 | 1,99 | +1,53% | 1,95 | 2,00 | 1,98 | 1,97 | 1,99 | 299 | 3.974.425 |
| 14/4/2023 | 1,97 | 1,96 | -1,01% | 1,92 | 1,97 | 1,95 | 1,95 | 1,96 | 182 | 1.592.149 |
| 13/4/2023 | 1,98 | 1,98 | -1,00% | 1,93 | 2,01 | 1,95 | 1,97 | 1,98 | 207 | 5.041.676 |
| 12/4/2023 | 2,02 | 2,00 | -0,99% | 1,98 | 2,05 | 2,00 | 1,98 | 2,00 | 209 | 4.061.170 |
| 11/4/2023 | 2,05 | 2,02 | +0,50% | 1,93 | 2,06 | 2,02 | 2,02 | 2,05 | 243 | 964.539 |
| 10/4/2023 | 2,09 | 2,01 | -3,83% | 1,97 | 2,10 | 2,04 | 2,01 | 2,05 | 400 | 5.688.596 |
| 6/4/2023 | 2,12 | 2,09 | -1,88% | 2,05 | 2,24 | 2,10 | 2,06 | 2,09 | 173 | 1.980.153 |
| 5/4/2023 | 2,24 | 2,13 | +2,90% | 2,05 | 2,24 | 2,09 | 2,10 | 2,13 | 203 | 2.131.139 |
| 4/4/2023 | 2,18 | 2,07 | -5,05% | 2,05 | 2,28 | 2,15 | 2,07 | 2,16 | 253 | 2.611.376 |
| 3/4/2023 | 2,25 | 2,18 | -3,11% | 2,14 | 2,25 | 2,17 | 2,16 | 2,18 | 223 | 2.943.055 |
| 31/3/2023 | 2,14 | 2,25 | +5,14% | 2,11 | 2,25 | 2,16 | 2,16 | 2,25 | 221 | 3.742.002 |
| 30/3/2023 | 2,10 | 2,14 | +3,88% | 2,05 | 2,14 | 2,09 | 2,10 | 2,14 | 230 | 2.064.854 |
| 29/3/2023 | 2,07 | 2,06 | -1,90% | 2,02 | 2,14 | 2,07 | 2,03 | 2,06 | 165 | 632.631 |
| 28/3/2023 | 2,05 | 2,10 | +2,44% | 2,02 | 2,10 | 2,06 | 2,06 | 2,10 | 186 | 1.068.360 |
| 27/3/2023 | 2,06 | 2,05 | -0,49% | 2,01 | 2,09 | 2,04 | 2,02 | 2,04 | 256 | 804.380 |
| 24/3/2023 | 2,04 | 2,06 | -0,48% | 2,01 | 2,10 | 2,05 | 2,04 | 2,06 | 180 | 866.629 |
| 23/3/2023 | 2,07 | 2,07 | 0,00% | 2,05 | 2,11 | 2,07 | 2,05 | 2,07 | 187 | 550.824 |
| 22/3/2023 | 2,06 | 2,07 | -0,96% | 2,03 | 2,12 | 2,05 | 2,05 | 2,07 | 186 | 1.148.208 |
| 21/3/2023 | 2,10 | 2,09 | -0,48% | 2,07 | 2,12 | 2,08 | 2,07 | 2,09 | 174 | 693.918 |
| 20/3/2023 | 2,11 | 2,10 | -0,47% | 2,08 | 2,13 | 2,10 | 2,08 | 2,09 | 217 | 760.518 |
| 17/3/2023 | 2,09 | 2,11 | 0,00% | 2,08 | 2,13 | 2,10 | 2,09 | 2,11 | 247 | 518.389 |
| 16/3/2023 | 2,10 | 2,11 | +0,48% | 2,07 | 2,15 | 2,11 | 2,07 | 2,11 | 222 | 563.290 |
| 15/3/2023 | 2,10 | 2,10 | -0,47% | 1,99 | 2,10 | 2,02 | 2,05 | 2,09 | 356 | 3.489.681 |
| 14/3/2023 | 2,11 | 2,11 | +0,48% | 2,08 | 2,15 | 2,10 | 2,09 | 2,11 | 246 | 920.461 |
| 13/3/2023 | 2,13 | 2,10 | -1,41% | 2,09 | 2,18 | 2,12 | 2,10 | 2,12 | 295 | 1.830.175 |
| 10/3/2023 | 2,13 | 2,13 | 0,00% | 2,08 | 2,14 | 2,11 | 2,09 | 2,12 | 224 | 1.739.274 |
| 9/3/2023 | 2,08 | 2,13 | +1,43% | 2,08 | 2,14 | 2,10 | 2,11 | 2,13 | 186 | 1.089.921 |
| 8/3/2023 | 2,10 | 2,10 | -0,94% | 2,09 | 2,15 | 2,10 | 2,09 | 2,10 | 474 | 4.929.401 |
| 7/3/2023 | 2,15 | 2,12 | -1,40% | 2,10 | 2,15 | 2,12 | 2,11 | 2,12 | 214 | 734.563 |
| 6/3/2023 | 2,12 | 2,15 | +0,94% | 2,08 | 2,15 | 2,12 | 2,11 | 2,15 | 309 | 3.948.683 |
| 3/3/2023 | 2,12 | 2,13 | +0,47% | 2,10 | 2,18 | 2,12 | 2,11 | 2,13 | 225 | 876.149 |
| 2/3/2023 | 2,18 | 2,12 | -2,75% | 2,12 | 2,19 | 2,12 | 2,11 | 2,12 | 231 | 4.668.765 |
| 1/3/2023 | 2,23 | 2,18 | -2,24% | 2,13 | 2,23 | 2,15 | 2,13 | 2,18 | 265 | 2.309.253 |
| 28/2/2023 | 2,23 | 2,23 | -0,45% | 2,15 | 2,24 | 2,21 | 2,21 | 2,23 | 261 | 1.401.058 |
| 27/2/2023 | 2,29 | 2,24 | -3,45% | 2,14 | 2,29 | 2,16 | 2,24 | 2,25 | 450 | 5.261.927 |
| 24/2/2023 | 2,33 | 2,32 | -0,43% | 2,22 | 2,35 | 2,28 | 2,30 | 2,32 | 255 | 669.096 |
| 23/2/2023 | 2,22 | 2,33 | +10,95% | 2,20 | 2,37 | 2,28 | 2,33 | 2,34 | 377 | 2.304.639 |
| 22/2/2023 | 2,31 | 2,10 | -9,48% | 2,10 | 2,44 | 2,28 | 2,10 | 2,20 | 319 | 4.289.532 |
| 17/2/2023 | 2,35 | 2,32 | -2,93% | 2,29 | 2,40 | 2,33 | 2,31 | 2,32 | 237 | 1.776.614 |
| 16/2/2023 | 2,40 | 2,39 | -0,42% | 2,33 | 2,42 | 2,38 | 2,37 | 2,39 | 191 | 875.268 |
| 15/2/2023 | 2,41 | 2,40 | 0,00% | 2,32 | 2,42 | 2,38 | 2,38 | 2,40 | 269 | 988.313 |
| 14/2/2023 | 2,46 | 2,40 | -0,83% | 2,36 | 2,47 | 2,40 | 2,37 | 2,40 | 247 | 1.136.369 |
| 13/2/2023 | 2,38 | 2,42 | +1,68% | 2,34 | 2,43 | 2,40 | 2,40 | 2,42 | 223 | 713.942 |
| 10/2/2023 | 2,49 | 2,38 | -4,80% | 2,35 | 2,49 | 2,41 | 2,34 | 2,38 | 249 | 2.903.705 |
| 9/2/2023 | 2,46 | 2,50 | 0,00% | 2,42 | 2,50 | 2,45 | 2,45 | 2,50 | 277 | 1.156.486 |
| 8/2/2023 | 2,52 | 2,50 | -1,19% | 2,45 | 2,52 | 2,47 | 2,47 | 2,50 | 236 | 1.714.113 |
| 7/2/2023 | 2,50 | 2,53 | +0,80% | 2,46 | 2,57 | 2,52 | 2,47 | 2,54 | 272 | 3.310.088 |
| 6/2/2023 | 2,50 | 2,51 | +0,40% | 2,46 | 2,53 | 2,47 | 2,47 | 2,51 | 230 | 2.149.364 |
| 3/2/2023 | 2,51 | 2,50 | -0,40% | 2,46 | 2,53 | 2,49 | 2,46 | 2,50 | 194 | 2.203.441 |
| 2/2/2023 | 2,48 | 2,51 | +1,21% | 2,45 | 2,54 | 2,47 | 2,50 | 2,51 | 206 | 1.277.604 |
| 1/2/2023 | 2,54 | 2,48 | -2,36% | 2,45 | 2,55 | 2,50 | 2,47 | 2,48 | 244 | 2.573.949 |
| 31/1/2023 | 2,50 | 2,54 | +1,60% | 2,45 | 2,56 | 2,51 | 2,53 | 2,54 | 286 | 1.642.052 |
| 30/1/2023 | 2,56 | 2,50 | -1,96% | 2,49 | 2,60 | 2,53 | 2,49 | 2,50 | 366 | 2.956.779 |
| 27/1/2023 | 2,56 | 2,55 | -0,78% | 2,51 | 2,56 | 2,54 | 2,52 | 2,55 | 172 | 680.517 |
| 26/1/2023 | 2,59 | 2,57 | -0,77% | 2,52 | 2,60 | 2,54 | 2,54 | 2,57 | 226 | 1.141.521 |
| 25/1/2023 | 2,51 | 2,59 | +3,19% | 2,51 | 2,59 | 2,52 | 2,53 | 2,59 | 230 | 2.183.391 |
| 24/1/2023 | 2,50 | 2,51 | -1,18% | 2,49 | 2,54 | 2,50 | 2,51 | 2,52 | 249 | 2.127.742 |
| 23/1/2023 | 2,52 | 2,54 | +0,79% | 2,49 | 2,55 | 2,52 | 2,52 | 2,54 | 272 | 1.745.806 |
| 20/1/2023 | 2,53 | 2,52 | -0,40% | 2,48 | 2,58 | 2,50 | 2,49 | 2,52 | 246 | 1.852.409 |
| 19/1/2023 | 2,53 | 2,53 | 0,00% | 2,49 | 2,58 | 2,51 | 2,51 | 2,53 | 197 | 2.009.280 |
| 18/1/2023 | 2,56 | 2,53 | -1,17% | 2,50 | 2,59 | 2,54 | 2,52 | 2,53 | 257 | 1.105.746 |
| 17/1/2023 | 2,56 | 2,56 | 0,00% | 2,50 | 2,56 | 2,52 | 2,54 | 2,56 | 247 | 949.950 |
| 16/1/2023 | 2,58 | 2,56 | -0,78% | 2,51 | 2,63 | 2,55 | 2,55 | 2,57 | 319 | 1.411.368 |
| 13/1/2023 | 2,60 | 2,58 | -0,77% | 2,56 | 2,66 | 2,59 | 2,57 | 2,58 | 305 | 1.111.837 |
| 12/1/2023 | 2,64 | 2,60 | -1,52% | 2,56 | 2,70 | 2,61 | 2,57 | 2,60 | 416 | 2.250.652 |
| 11/1/2023 | 2,65 | 2,64 | -0,38% | 2,61 | 2,70 | 2,66 | 2,64 | 2,65 | 238 | 1.066.933 |
| 10/1/2023 | 2,60 | 2,65 | +1,53% | 2,58 | 2,69 | 2,64 | 2,63 | 2,65 | 328 | 1.782.336 |
| 9/1/2023 | 2,65 | 2,61 | -1,51% | 2,52 | 2,65 | 2,58 | 2,56 | 2,61 | 317 | 2.079.748 |
| 6/1/2023 | 2,60 | 2,65 | +2,32% | 2,55 | 2,69 | 2,61 | 2,60 | 2,65 | 270 | 1.699.687 |
| 5/1/2023 | 2,44 | 2,59 | +6,15% | 2,44 | 2,60 | 2,50 | 2,59 | 2,60 | 280 | 1.681.120 |
| 4/1/2023 | 2,52 | 2,44 | -2,40% | 2,44 | 2,56 | 2,50 | 2,44 | 2,49 | 321 | 1.611.497 |
| 3/1/2023 | 2,70 | 2,50 | -7,41% | 2,50 | 2,78 | 2,63 | 2,50 | 2,59 | 340 | 4.594.899 |
| 2/1/2023 | 2,82 | 2,70 | -4,26% | 2,70 | 2,82 | 2,75 | 2,69 | 2,70 | 319 | 2.069.727 |
| 29/12/2022 | 2,85 | 2,82 | +2,92% | 2,73 | 2,85 | 2,81 | 2,79 | 2,82 | 264 | 3.718.605 |
| 28/12/2022 | 2,68 | 2,74 | +2,62% | 2,67 | 2,76 | 2,70 | 2,73 | 2,74 | 191 | 1.958.764 |
| 27/12/2022 | 2,70 | 2,67 | -1,11% | 2,67 | 2,75 | 2,69 | 2,67 | 2,69 | 189 | 1.686.808 |
| 26/12/2022 | 2,72 | 2,70 | -0,74% | 2,64 | 2,72 | 2,70 | 2,69 | 2,70 | 199 | 2.043.473 |
| 23/12/2022 | 2,78 | 2,72 | -2,51% | 2,72 | 2,83 | 2,77 | 2,72 | 2,75 | 196 | 1.561.260 |
| 22/12/2022 | 2,82 | 2,79 | -1,41% | 2,72 | 2,83 | 2,79 | 2,79 | 2,80 | 170 | 2.558.136 |
| 21/12/2022 | 2,81 | 2,83 | +0,71% | 2,70 | 2,84 | 2,78 | 2,78 | 2,83 | 248 | 1.298.926 |
| 20/12/2022 | 2,82 | 2,81 | -0,35% | 2,71 | 2,89 | 2,81 | 2,80 | 2,81 | 271 | 3.288.318 |
| 19/12/2022 | 2,86 | 2,82 | -1,05% | 2,77 | 2,93 | 2,82 | 2,80 | 2,82 | 274 | 1.741.785 |
| 16/12/2022 | 2,83 | 2,85 | +1,42% | 2,77 | 2,95 | 2,85 | 2,84 | 2,85 | 195 | 729.845 |
| 15/12/2022 | 2,83 | 2,81 | -0,35% | 2,77 | 2,83 | 2,81 | 2,77 | 2,81 | 305 | 1.288.920 |
| 14/12/2022 | 2,97 | 2,82 | -5,05% | 2,82 | 2,98 | 2,87 | 2,82 | 2,89 | 251 | 2.269.118 |
| 13/12/2022 | 2,98 | 2,97 | -0,67% | 2,89 | 3,01 | 2,93 | 2,90 | 2,97 | 193 | 873.957 |
| 12/12/2022 | 2,98 | 2,99 | +0,34% | 2,92 | 3,02 | 2,97 | 2,95 | 3,00 | 284 | 963.138 |
| 9/12/2022 | 2,93 | 2,98 | +2,41% | 2,89 | 3,01 | 2,95 | 2,90 | 2,98 | 197 | 5.200.147 |
| 8/12/2022 | 2,95 | 2,91 | -1,36% | 2,91 | 3,03 | 2,97 | 2,91 | 2,92 | 192 | 627.092 |
| 7/12/2022 | 3,00 | 2,95 | -1,67% | 2,91 | 3,06 | 2,96 | 2,95 | 2,99 | 339 | 3.438.835 |
| 6/12/2022 | 3,02 | 3,00 | -0,33% | 2,99 | 3,04 | 3,00 | 2,99 | 3,00 | 237 | 2.053.884 |
| 5/12/2022 | 3,13 | 3,01 | -3,83% | 3,00 | 3,16 | 3,02 | 3,01 | 3,08 | 375 | 3.990.819 |
| 2/12/2022 | 3,12 | 3,13 | +0,32% | 3,04 | 3,18 | 3,11 | 3,07 | 3,13 | 197 | 1.690.696 |
| 1/12/2022 | 3,28 | 3,12 | -3,11% | 3,01 | 3,35 | 3,15 | 3,01 | 3,12 | 360 | 2.930.660 |
| 30/11/2022 | 3,26 | 3,22 | -1,23% | 3,16 | 3,35 | 3,24 | 3,22 | 3,23 | 248 | 1.286.989 |
| 29/11/2022 | 3,30 | 3,26 | -1,51% | 2,91 | 3,30 | 3,13 | 3,15 | 3,26 | 997 | 4.452.835 |
| 28/11/2022 | 3,35 | 3,31 | -1,19% | 3,05 | 3,36 | 3,32 | 3,05 | 3,31 | 729 | 6.268.902 |
| 25/11/2022 | 3,40 | 3,35 | -1,47% | 3,25 | 3,50 | 3,38 | 3,25 | 3,35 | 384 | 5.082.812 |
| 24/11/2022 | 3,47 | 3,40 | -1,73% | 3,38 | 3,51 | 3,44 | 3,40 | 3,44 | 251 | 3.518.322 |
| 23/11/2022 | 3,51 | 3,46 | +1,17% | 3,35 | 3,51 | 3,43 | 3,46 | 3,48 | 222 | 1.984.146 |
| 22/11/2022 | 3,56 | 3,42 | -3,66% | 3,40 | 3,59 | 3,49 | 3,41 | 3,50 | 353 | 1.583.317 |
| 21/11/2022 | 3,55 | 3,55 | 0,00% | 3,48 | 3,57 | 3,53 | 3,52 | 3,55 | 238 | 845.313 |
| 18/11/2022 | 3,52 | 3,55 | +0,28% | 3,45 | 3,56 | 3,50 | 3,48 | 3,55 | 197 | 518.887 |
| 17/11/2022 | 3,64 | 3,54 | -3,01% | 3,45 | 3,64 | 3,53 | 3,46 | 3,54 | 285 | 2.161.518 |
| 16/11/2022 | 3,61 | 3,65 | +1,39% | 3,55 | 3,72 | 3,62 | 3,57 | 3,64 | 384 | 4.330.701 |
| 14/11/2022 | 3,64 | 3,60 | -1,10% | 3,50 | 3,70 | 3,60 | 3,58 | 3,60 | 358 | 4.034.748 |
| 11/11/2022 | 3,64 | 3,64 | 0,00% | 3,50 | 3,64 | 3,53 | 3,63 | 3,64 | 240 | 3.202.904 |
| 10/11/2022 | 3,66 | 3,64 | -0,82% | 3,54 | 3,67 | 3,59 | 3,57 | 3,64 | 234 | 2.475.198 |
| 9/11/2022 | 3,61 | 3,67 | -0,54% | 3,61 | 3,71 | 3,67 | 3,65 | 3,67 | 284 | 1.930.978 |
| 8/11/2022 | 3,55 | 3,69 | +3,94% | 3,55 | 3,72 | 3,63 | 3,66 | 3,69 | 335 | 2.368.311 |
| 7/11/2022 | 3,67 | 3,55 | -2,74% | 3,55 | 3,73 | 3,63 | 3,55 | 3,62 | 379 | 3.075.127 |
| 4/11/2022 | 3,71 | 3,65 | 0,00% | 3,57 | 3,77 | 3,60 | 3,59 | 3,65 | 306 | 2.391.560 |
| 3/11/2022 | 3,75 | 3,65 | -2,67% | 3,61 | 3,79 | 3,71 | 3,65 | 3,68 | 308 | 4.504.389 |
| 1/11/2022 | 3,79 | 3,75 | -1,06% | 3,63 | 3,79 | 3,68 | 3,70 | 3,75 | 301 | 2.470.520 |
| 31/10/2022 | 3,78 | 3,79 | 0,00% | 3,78 | 3,86 | 3,80 | 3,78 | 3,79 | 274 | 2.064.379 |
| 28/10/2022 | 3,72 | 3,79 | +1,88% | 3,63 | 3,80 | 3,74 | 3,74 | 3,79 | 283 | 5.603.548 |
| 27/10/2022 | 3,66 | 3,72 | +1,64% | 3,63 | 3,75 | 3,67 | 3,70 | 3,72 | 234 | 3.688.678 |
| 26/10/2022 | 3,53 | 3,66 | +3,68% | 3,53 | 3,68 | 3,63 | 3,64 | 3,66 | 302 | 1.820.275 |
| 25/10/2022 | 3,47 | 3,53 | +1,44% | 3,47 | 3,55 | 3,53 | 3,52 | 3,53 | 271 | 1.663.406 |
| 24/10/2022 | 3,44 | 3,48 | +1,16% | 3,40 | 3,48 | 3,45 | 3,47 | 3,48 | 498 | 4.405.525 |
| 21/10/2022 | 3,59 | 3,44 | -4,97% | 3,35 | 3,59 | 3,46 | 3,44 | 3,58 | 711 | 9.899.758 |
| 20/10/2022 | 3,72 | 3,62 | -4,49% | 3,60 | 3,78 | 3,69 | 3,62 | 3,69 | 528 | 17.624.918 |
| 19/10/2022 | 3,87 | 3,79 | -2,82% | 3,79 | 3,87 | 3,83 | 3,79 | 3,84 | 241 | 1.963.392 |
| 18/10/2022 | 3,92 | 3,90 | -1,52% | 3,90 | 3,92 | 3,91 | 3,90 | 3,91 | 318 | 6.378.616 |
| 17/10/2022 | 3,99 | 3,96 | -2,22% | 3,94 | 3,99 | 3,97 | 3,96 | 3,97 | 2.420 | 7.219.327 |
| 14/10/2022 | 4,10 | 4,05 | -1,22% | 4,03 | 4,13 | 4,06 | 4,04 | 4,05 | 294 | 1.452.886 |
| 13/10/2022 | 4,12 | 4,10 | -0,49% | 4,05 | 4,18 | 4,11 | 4,09 | 4,10 | 418 | 3.101.469 |
| 11/10/2022 | 4,16 | 4,12 | -0,96% | 4,10 | 4,16 | 4,13 | 4,10 | 4,12 | 238 | 4.181.688 |
| 10/10/2022 | 4,13 | 4,16 | +0,73% | 4,09 | 4,18 | 4,15 | 4,16 | 4,18 | 380 | 2.438.295 |
| 7/10/2022 | 4,05 | 4,13 | +1,98% | 4,05 | 4,15 | 4,10 | 4,11 | 4,13 | 355 | 4.479.762 |
| 6/10/2022 | 4,03 | 4,05 | +1,25% | 4,00 | 4,06 | 4,04 | 4,05 | 4,06 | 241 | 2.192.272 |
| 5/10/2022 | 4,04 | 4,00 | 0,00% | 4,00 | 4,06 | 4,03 | 4,00 | 4,04 | 230 | 2.198.454 |
| 4/10/2022 | 4,04 | 4,00 | +0,50% | 4,00 | 4,06 | 4,03 | 4,00 | 4,02 | 252 | 1.926.111 |
| 3/10/2022 | 3,99 | 3,98 | -0,25% | 3,93 | 4,04 | 3,98 | 3,97 | 3,98 | 258 | 2.505.498 |
| 30/9/2022 | 4,00 | 3,99 | 0,00% | 3,95 | 4,02 | 3,99 | 3,96 | 3,99 | 242 | 2.554.836 |
| 29/9/2022 | 4,02 | 3,99 | -0,99% | 3,97 | 4,07 | 4,03 | 3,99 | 4,00 | 247 | 4.532.188 |
| 28/9/2022 | 4,03 | 4,03 | +0,25% | 4,01 | 4,07 | 4,05 | 4,03 | 4,05 | 211 | 1.476.911 |
| 27/9/2022 | 3,96 | 4,02 | +1,77% | 3,96 | 4,08 | 4,01 | 4,00 | 4,02 | 239 | 2.146.750 |
| 26/9/2022 | 3,96 | 3,95 | -1,00% | 3,93 | 4,06 | 3,98 | 3,95 | 3,98 | 434 | 30.532.076 |
| 23/9/2022 | 4,00 | 3,99 | +0,50% | 3,93 | 4,00 | 3,97 | 3,95 | 3,99 | 224 | 9.270.904 |
| 22/9/2022 | 3,96 | 3,97 | +1,02% | 3,92 | 4,04 | 3,96 | 3,97 | 3,98 | 252 | 1.002.677 |
| 21/9/2022 | 3,92 | 3,93 | +0,26% | 3,90 | 4,07 | 3,97 | 3,93 | 3,96 | 328 | 3.860.739 |
| 20/9/2022 | 3,93 | 3,92 | -0,25% | 3,88 | 3,97 | 3,91 | 3,92 | 3,93 | 249 | 1.591.648 |
| 19/9/2022 | 3,93 | 3,93 | +0,51% | 3,89 | 3,98 | 3,92 | 3,91 | 3,93 | 363 | 2.987.716 |
| 16/9/2022 | 4,03 | 3,91 | -2,01% | 3,91 | 4,03 | 3,98 | 3,91 | 3,97 | 267 | 3.640.716 |
| 15/9/2022 | 3,90 | 3,99 | +2,31% | 3,90 | 4,03 | 3,98 | 3,98 | 3,99 | 417 | 3.871.099 |
| 14/9/2022 | 3,97 | 3,90 | -2,01% | 3,90 | 4,03 | 3,95 | 3,89 | 3,90 | 252 | 2.698.573 |
| 13/9/2022 | 3,97 | 3,98 | +0,25% | 3,90 | 4,05 | 3,94 | 3,94 | 3,98 | 306 | 3.499.141 |
| 12/9/2022 | 3,94 | 3,97 | +0,51% | 3,90 | 3,98 | 3,94 | 3,95 | 3,97 | 292 | 8.667.898 |
| 9/9/2022 | 3,94 | 3,95 | +0,51% | 3,89 | 3,98 | 3,94 | 3,94 | 3,95 | 262 | 3.761.087 |
| 8/9/2022 | 3,96 | 3,93 | 0,00% | 3,93 | 3,99 | 3,95 | 3,93 | 3,94 | 286 | 3.158.018 |
| 6/9/2022 | 4,00 | 3,93 | -1,75% | 3,93 | 4,00 | 3,96 | 3,93 | 3,96 | 296 | 4.807.656 |
| 5/9/2022 | 4,02 | 4,00 | -0,50% | 3,98 | 4,07 | 4,01 | 3,99 | 4,00 | 308 | 2.600.222 |
| 2/9/2022 | 4,02 | 4,02 | +1,26% | 4,00 | 4,07 | 4,02 | 4,01 | 4,02 | 238 | 1.979.103 |
| 1/9/2022 | 4,08 | 3,97 | -2,70% | 3,97 | 4,10 | 4,01 | 3,97 | 4,00 | 328 | 7.752.615 |
| 31/8/2022 | 4,15 | 4,08 | +0,25% | 4,07 | 4,15 | 4,09 | 4,07 | 4,08 | 252 | 2.477.315 |
| 30/8/2022 | 4,08 | 4,07 | -0,49% | 4,00 | 4,08 | 4,05 | 4,07 | 4,08 | 238 | 2.787.223 |
| 29/8/2022 | 4,14 | 4,09 | +1,49% | 4,07 | 4,15 | 4,11 | 4,08 | 4,09 | 234 | 5.555.672 |
| 26/8/2022 | 4,05 | 4,03 | -0,49% | 4,02 | 4,29 | 4,17 | 4,03 | 4,06 | 355 | 6.768.901 |
| 25/8/2022 | 4,20 | 4,05 | -3,11% | 4,05 | 4,20 | 4,08 | 4,05 | 4,07 | 313 | 9.054.720 |
| 24/8/2022 | 4,20 | 4,18 | -0,48% | 4,16 | 4,23 | 4,18 | 4,18 | 4,20 | 259 | 2.089.766 |
| 23/8/2022 | 4,15 | 4,20 | +1,69% | 4,13 | 4,21 | 4,15 | 4,19 | 4,20 | 291 | 5.525.579 |
| 22/8/2022 | 4,15 | 4,13 | -1,67% | 4,11 | 4,27 | 4,15 | 4,12 | 4,13 | 245 | 3.602.423 |
| 19/8/2022 | 4,30 | 4,20 | -2,55% | 4,07 | 4,31 | 4,16 | 4,14 | 4,20 | 350 | 7.493.269 |
| 18/8/2022 | 4,44 | 4,31 | -3,15% | 4,28 | 4,44 | 4,34 | 4,30 | 4,31 | 334 | 7.168.699 |
| 17/8/2022 | 4,58 | 4,45 | -2,84% | 4,45 | 4,61 | 4,48 | 4,45 | 4,52 | 267 | 6.600.805 |
| 16/8/2022 | 4,60 | 4,58 | -0,65% | 4,51 | 4,68 | 4,57 | 4,55 | 4,58 | 276 | 3.781.937 |
| 15/8/2022 | 4,72 | 4,61 | -1,71% | 4,61 | 4,75 | 4,67 | 4,60 | 4,61 | 532 | 5.559.991 |
| 12/8/2022 | 4,67 | 4,69 | +0,43% | 4,61 | 4,75 | 4,70 | 4,67 | 4,69 | 273 | 8.529.782 |
| 11/8/2022 | 4,70 | 4,67 | -0,64% | 4,56 | 4,88 | 4,70 | 4,60 | 4,67 | 280 | 3.215.440 |
| 10/8/2022 | 4,50 | 4,70 | +4,68% | 4,50 | 4,84 | 4,64 | 4,60 | 4,70 | 282 | 9.884.009 |
| 9/8/2022 | 4,44 | 4,49 | -1,10% | 4,38 | 4,55 | 4,46 | 4,45 | 4,49 | 213 | 2.113.714 |
| 8/8/2022 | 4,60 | 4,54 | -1,30% | 4,52 | 4,62 | 4,54 | 4,54 | 4,57 | 306 | 4.756.490 |
| 5/8/2022 | 4,55 | 4,60 | +1,32% | 4,54 | 4,71 | 4,62 | 4,58 | 4,60 | 254 | 4.667.794 |
| 4/8/2022 | 4,58 | 4,54 | -1,09% | 4,44 | 4,59 | 4,52 | 4,54 | 4,55 | 226 | 2.221.612 |
| 3/8/2022 | 4,60 | 4,59 | -0,22% | 4,38 | 4,69 | 4,47 | 4,58 | 4,59 | 468 | 6.701.102 |
| 2/8/2022 | 4,54 | 4,60 | +1,32% | 4,50 | 4,65 | 4,58 | 4,55 | 4,60 | 286 | 3.026.628 |
| 1/8/2022 | 4,58 | 4,54 | -1,09% | 4,51 | 4,58 | 4,53 | 4,54 | 4,55 | 273 | 7.233.940 |
| 29/7/2022 | 4,70 | 4,59 | -1,92% | 4,58 | 4,75 | 4,64 | 4,58 | 4,62 | 399 | 8.811.889 |
| 28/7/2022 | 4,70 | 4,68 | +1,96% | 4,61 | 4,74 | 4,67 | 4,68 | 4,69 | 338 | 6.065.607 |
| 27/7/2022 | 4,46 | 4,59 | +2,68% | 4,45 | 4,70 | 4,59 | 4,58 | 4,59 | 427 | 10.163.428 |
| 26/7/2022 | 4,04 | 4,47 | +10,37% | 4,04 | 4,66 | 4,28 | 4,44 | 4,47 | 547 | 32.574.120 |
| 25/7/2022 | 4,07 | 4,05 | -0,49% | 4,03 | 4,15 | 4,06 | 4,04 | 4,05 | 183 | 838.806 |
| 22/7/2022 | 4,13 | 4,07 | -0,49% | 3,97 | 4,13 | 4,04 | 4,02 | 4,07 | 167 | 2.732.609 |
| 21/7/2022 | 4,07 | 4,09 | +0,49% | 4,05 | 4,13 | 4,10 | 4,07 | 4,08 | 226 | 2.516.912 |
| 20/7/2022 | 4,01 | 4,07 | +0,74% | 3,98 | 4,12 | 4,04 | 4,07 | 4,08 | 229 | 2.904.750 |
| 19/7/2022 | 4,05 | 4,04 | -0,25% | 4,00 | 4,10 | 4,04 | 4,01 | 4,04 | 188 | 3.252.972 |
| 18/7/2022 | 3,95 | 4,05 | +2,53% | 3,93 | 4,13 | 4,00 | 4,04 | 4,05 | 405 | 6.422.890 |
| 15/7/2022 | 3,97 | 3,95 | -0,50% | 3,90 | 3,99 | 3,93 | 3,89 | 3,95 | 201 | 1.653.921 |
| 14/7/2022 | 4,00 | 3,97 | -0,75% | 3,90 | 4,00 | 3,94 | 3,96 | 3,97 | 323 | 3.229.933 |
| 13/7/2022 | 3,99 | 4,00 | -0,99% | 3,92 | 4,03 | 3,97 | 3,99 | 4,00 | 175 | 2.214.396 |
| 12/7/2022 | 4,13 | 4,04 | -0,25% | 4,04 | 4,13 | 4,06 | 4,02 | 4,04 | 217 | 3.813.050 |
| 11/7/2022 | 4,09 | 4,05 | +0,25% | 4,00 | 4,09 | 4,03 | 4,01 | 4,05 | 158 | 2.113.172 |
| 8/7/2022 | 4,07 | 4,04 | -0,25% | 4,02 | 4,12 | 4,06 | 4,02 | 4,04 | 191 | 4.161.430 |
| 7/7/2022 | 3,94 | 4,05 | +2,79% | 3,91 | 4,12 | 4,03 | 4,04 | 4,05 | 244 | 3.933.750 |
| 6/7/2022 | 4,01 | 3,94 | 0,00% | 3,89 | 4,09 | 3,94 | 3,94 | 3,97 | 285 | 4.271.042 |
| 5/7/2022 | 4,17 | 3,94 | -5,52% | 3,94 | 4,24 | 4,04 | 3,94 | 4,10 | 255 | 3.831.003 |
| 4/7/2022 | 4,13 | 4,17 | +0,97% | 4,12 | 4,19 | 4,15 | 4,17 | 4,18 | 179 | 1.452.094 |
| 1/7/2022 | 4,17 | 4,13 | -0,72% | 4,10 | 4,17 | 4,13 | 4,11 | 4,13 | 127 | 1.159.900 |
| 30/6/2022 | 4,24 | 4,16 | -1,42% | 4,13 | 4,24 | 4,18 | 4,11 | 4,16 | 159 | 915.545 |
| 29/6/2022 | 4,20 | 4,22 | +2,18% | 4,13 | 4,26 | 4,14 | 4,18 | 4,22 | 154 | 3.071.111 |
| 28/6/2022 | 4,16 | 4,13 | -0,96% | 4,11 | 4,28 | 4,18 | 4,13 | 4,17 | 211 | 2.396.676 |
| 27/6/2022 | 4,12 | 4,17 | +1,21% | 4,10 | 4,28 | 4,18 | 4,17 | 4,24 | 284 | 19.371.695 |
| 24/6/2022 | 4,10 | 4,12 | +0,49% | 4,00 | 4,25 | 4,09 | 4,09 | 4,13 | 226 | 3.054.135 |
| 23/6/2022 | 4,00 | 4,10 | +2,76% | 3,98 | 4,16 | 4,06 | 4,09 | 4,12 | 375 | 4.631.012 |
| 22/6/2022 | 3,91 | 3,99 | +2,05% | 3,89 | 4,05 | 3,95 | 3,93 | 3,99 | 312 | 10.083.944 |
| 21/6/2022 | 4,03 | 3,91 | -2,98% | 3,88 | 4,05 | 3,95 | 3,90 | 3,91 | 338 | 7.838.803 |
| 20/6/2022 | 4,11 | 4,03 | -1,95% | 3,96 | 4,12 | 4,01 | 4,01 | 4,03 | 250 | 4.221.826 |
| 17/6/2022 | 4,21 | 4,11 | -2,61% | 4,00 | 4,21 | 4,10 | 4,05 | 4,11 | 213 | 4.136.724 |
| 15/6/2022 | 4,17 | 4,22 | +1,20% | 4,17 | 4,28 | 4,22 | 4,20 | 4,22 | 211 | 4.993.471 |
| 14/6/2022 | 4,24 | 4,17 | -1,88% | 4,13 | 4,25 | 4,16 | 4,13 | 4,17 | 249 | 4.123.108 |
| 13/6/2022 | 4,24 | 4,25 | +1,67% | 4,09 | 4,27 | 4,19 | 4,21 | 4,25 | 357 | 16.783.124 |
| 10/6/2022 | 4,29 | 4,18 | -2,56% | 4,18 | 4,32 | 4,25 | 4,17 | 4,18 | 223 | 5.561.000 |
| 9/6/2022 | 4,23 | 4,29 | +1,42% | 4,23 | 4,32 | 4,28 | 4,27 | 4,29 | 248 | 11.120.049 |
| 8/6/2022 | 4,32 | 4,23 | -1,63% | 4,20 | 4,32 | 4,23 | 4,23 | 4,24 | 289 | 5.061.058 |
| 7/6/2022 | 4,33 | 4,30 | 0,00% | 4,02 | 4,33 | 4,25 | 4,28 | 4,30 | 350 | 3.899.819 |
| 6/6/2022 | 4,47 | 4,30 | -2,93% | 4,25 | 4,47 | 4,34 | 4,30 | 4,31 | 525 | 10.124.422 |
| 3/6/2022 | 4,59 | 4,43 | -3,49% | 4,38 | 4,59 | 4,45 | 4,40 | 4,43 | 750 | 8.827.261 |
| 2/6/2022 | 4,69 | 4,59 | -2,13% | 4,55 | 4,69 | 4,58 | 4,59 | 4,60 | 384 | 9.246.988 |
| 1/6/2022 | 4,70 | 4,69 | +0,43% | 4,67 | 4,75 | 4,70 | 4,67 | 4,69 | 315 | 6.908.707 |
| 31/5/2022 | 4,71 | 4,67 | -1,06% | 4,61 | 4,75 | 4,66 | 4,61 | 4,67 | 378 | 7.720.131 |
| 30/5/2022 | 4,63 | 4,72 | -0,63% | 4,63 | 4,76 | 4,68 | 4,70 | 4,72 | 308 | 11.458.179 |
| 27/5/2022 | 4,63 | 4,75 | +2,59% | 4,62 | 5,00 | 4,89 | 4,75 | 4,76 | 909 | 106.954.225 |
| 26/5/2022 | 4,80 | 4,63 | -4,54% | 4,63 | 4,92 | 4,72 | 4,63 | 4,69 | 350 | 16.670.874 |
| 25/5/2022 | 4,98 | 4,85 | -2,02% | 4,76 | 5,11 | 4,88 | 4,85 | 4,90 | 533 | 39.825.174 |
| 24/5/2022 | 4,60 | 4,95 | +8,32% | 4,51 | 5,05 | 4,88 | 4,86 | 4,95 | 769 | 95.161.618 |
| 23/5/2022 | 4,63 | 4,57 | +1,33% | 4,52 | 4,96 | 4,59 | 4,57 | 4,64 | 487 | 16.305.317 |
| 20/5/2022 | 4,85 | 4,51 | -5,45% | 4,51 | 4,92 | 4,72 | 4,51 | 4,59 | 341 | 79.144.951 |
| 19/5/2022 | 5,12 | 4,77 | -4,60% | 4,48 | 5,12 | 4,74 | 4,71 | 4,77 | 5.956 | 62.600.310 |
| 18/5/2022 | 5,39 | 5,00 | -7,41% | 4,86 | 5,39 | 5,09 | 4,98 | 5,00 | 1.830 | 68.022.672 |
| 17/5/2022 | 5,16 | 5,40 | +1,69% | 5,05 | 5,93 | 5,53 | 5,40 | 5,55 | 6.260 | 782.941.355 |
| 16/5/2022 | 4,79 | 5,31 | +11,55% | 4,52 | 5,31 | 5,14 | 5,29 | 5,31 | 5.738 | 701.927.770 |
| 13/5/2022 | 5,19 | 4,76 | -6,85% | 4,75 | 5,37 | 5,06 | 4,76 | 4,89 | 2.312 | 69.365.996 |
| 12/5/2022 | 5,30 | 5,11 | -3,95% | 5,06 | 5,44 | 5,26 | 5,11 | 5,18 | 344 | 658.778.864 |
| 11/5/2022 | 5,15 | 5,32 | +3,50% | 4,90 | 5,32 | 5,06 | 5,29 | 5,32 | 9.513 | 643.372.807 |
| 10/5/2022 | 4,74 | 5,14 | +8,21% | 4,72 | 5,14 | 4,94 | 5,10 | 5,14 | 4.358 | 650.286.284 |
| 9/5/2022 | 4,36 | 4,75 | +8,94% | 4,28 | 4,80 | 4,71 | 4,75 | 4,79 | 1.000 | 352.473.463 |
| 6/5/2022 | 4,35 | 4,36 | +1,40% | 4,35 | 4,69 | 4,55 | 4,35 | 4,36 | 3.369 | 256.126.346 |
| 5/5/2022 | 4,45 | 4,30 | -3,15% | 4,30 | 4,70 | 4,51 | 4,30 | 4,38 | 6.741 | 293.439.184 |
| 4/5/2022 | 4,42 | 4,44 | -0,45% | 4,25 | 4,60 | 4,45 | 4,43 | 4,44 | 2.193 | 203.743.902 |
| 3/5/2022 | 4,21 | 4,46 | +5,94% | 4,21 | 4,50 | 4,43 | 4,43 | 4,46 | 575 | 182.056.106 |
| 2/5/2022 | 3,81 | 4,21 | +10,21% | 3,81 | 4,39 | 4,23 | 4,21 | 4,30 | 613 | 176.539.020 |
| 29/4/2022 | 3,77 | 3,82 | +1,87% | 3,74 | 3,90 | 3,82 | 3,78 | 3,82 | 219 | 7.206.143 |
| 28/4/2022 | 3,90 | 3,75 | -2,34% | 3,75 | 3,90 | 3,83 | 3,75 | 3,85 | 191 | 14.304.694 |
| 27/4/2022 | 3,79 | 3,84 | +1,05% | 3,74 | 3,90 | 3,82 | 3,78 | 3,84 | 271 | 58.096.698 |
| 26/4/2022 | 3,97 | 3,80 | -3,31% | 3,76 | 3,98 | 3,86 | 3,78 | 3,80 | 182 | 4.798.876 |
| 25/4/2022 | 3,75 | 3,93 | +5,36% | 3,75 | 3,98 | 3,87 | 3,89 | 3,93 | 242 | 9.530.062 |
| 22/4/2022 | 4,12 | 3,73 | -9,90% | 3,73 | 4,12 | 3,92 | 3,73 | 3,90 | 269 | 10.704.190 |
| 20/4/2022 | 4,29 | 4,14 | +0,98% | 4,06 | 4,29 | 4,19 | 4,11 | 4,12 | 167 | 2.155.529 |
| 19/4/2022 | 4,11 | 4,10 | 0,00% | 4,00 | 4,30 | 4,12 | 4,06 | 4,10 | 560 | 10.351.463 |
| 18/4/2022 | 4,35 | 4,10 | -5,75% | 4,02 | 4,35 | 4,14 | 4,08 | 4,10 | 290 | 12.273.047 |
| 14/4/2022 | 4,44 | 4,35 | 0,00% | 4,07 | 4,49 | 4,37 | 4,34 | 4,40 | 322 | 174.356.985 |
| 13/4/2022 | 4,15 | 4,35 | +3,57% | 4,03 | 4,35 | 4,16 | 4,18 | 4,35 | 8.202 | 579.762.063 |
| 12/4/2022 | 4,09 | 4,20 | +5,00% | 3,99 | 4,20 | 4,07 | 4,02 | 4,20 | 715 | 490.591.667 |
| 11/4/2022 | 3,90 | 4,00 | +2,56% | 3,79 | 4,12 | 4,04 | 4,00 | 4,02 | 3.872 | 558.643.726 |
| 8/4/2022 | 3,93 | 3,90 | -1,76% | 3,90 | 4,15 | 4,01 | 3,90 | 3,97 | 314 | 246.636.136 |
| 7/4/2022 | 4,13 | 3,97 | -0,25% | 3,92 | 4,13 | 3,98 | 3,96 | 3,97 | 394 | 8.933.566 |
| 6/4/2022 | 4,09 | 3,98 | -1,24% | 3,88 | 4,11 | 4,01 | 3,95 | 3,98 | 977 | 111.492.746 |
| 5/4/2022 | 3,87 | 4,03 | +3,60% | 3,78 | 4,05 | 3,95 | 3,92 | 4,03 | 4.049 | 150.146.254 |
| 4/4/2022 | 3,72 | 3,89 | +4,57% | 3,48 | 3,98 | 3,88 | 3,83 | 3,89 | 529 | 68.479.646 |
| 1/4/2022 | 3,88 | 3,72 | -4,12% | 3,67 | 3,98 | 3,87 | 3,72 | 3,85 | 360 | 76.487.629 |
| 31/3/2022 | 3,79 | 3,88 | +2,37% | 3,59 | 3,90 | 3,85 | 3,88 | 3,89 | 449 | 125.968.682 |
| 30/3/2022 | 3,50 | 3,79 | +9,22% | 3,50 | 3,99 | 3,75 | 3,79 | 3,81 | 8.580 | 273.367.456 |
| 29/3/2022 | 3,47 | 3,47 | +2,66% | 3,28 | 3,59 | 3,50 | 3,47 | 3,58 | 366 | 50.305.907 |
| 28/3/2022 | 3,16 | 3,38 | +5,63% | 3,16 | 3,62 | 3,40 | 3,28 | 3,38 | 1.136 | 115.522.350 |
| 25/3/2022 | 3,19 | 3,20 | +2,24% | 2,95 | 3,34 | 3,21 | 3,16 | 3,20 | 546 | 55.518.425 |
| 24/3/2022 | 2,93 | 3,13 | +8,30% | 2,77 | 3,13 | 2,99 | 3,10 | 3,13 | 510 | 66.473.645 |
| 23/3/2022 | 2,73 | 2,89 | +7,43% | 2,72 | 2,93 | 2,86 | 2,87 | 2,89 | 699 | 71.027.245 |
| 22/3/2022 | 2,80 | 2,69 | -0,37% | 2,65 | 2,80 | 2,68 | 2,67 | 2,69 | 149 | 4.090.213 |
| 21/3/2022 | 2,79 | 2,70 | -3,57% | 2,65 | 2,80 | 2,72 | 2,67 | 2,70 | 203 | 4.832.997 |
| 18/3/2022 | 2,95 | 2,80 | +1,82% | 2,70 | 2,98 | 2,80 | 2,76 | 2,80 | 177 | 4.264.875 |
| 17/3/2022 | 2,70 | 2,75 | +2,61% | 2,56 | 2,78 | 2,73 | 2,67 | 2,75 | 136 | 3.203.132 |
| 16/3/2022 | 2,62 | 2,68 | +2,29% | 2,46 | 2,78 | 2,59 | 2,68 | 2,69 | 241 | 24.592.554 |
| 15/3/2022 | 2,65 | 2,62 | -1,13% | 2,62 | 2,81 | 2,70 | 2,65 | 2,69 | 194 | 25.800.492 |
| 14/3/2022 | 2,64 | 2,65 | +0,38% | 2,53 | 2,79 | 2,61 | 2,57 | 2,65 | 149 | 968.431 |
| 11/3/2022 | 2,50 | 2,64 | +3,13% | 2,41 | 2,69 | 2,54 | 2,50 | 2,64 | 167 | 20.118.228 |
| 10/3/2022 | 2,60 | 2,56 | -1,92% | 2,50 | 2,67 | 2,51 | 2,55 | 2,56 | 114 | 6.016.954 |
| 9/3/2022 | 2,79 | 2,61 | -6,45% | 2,55 | 2,79 | 2,63 | 2,54 | 2,61 | 192 | 4.265.458 |
| 8/3/2022 | 2,77 | 2,79 | +3,33% | 2,69 | 2,81 | 2,75 | 2,69 | 2,79 | 188 | 6.924.929 |
| 7/3/2022 | 2,58 | 2,70 | +4,65% | 2,51 | 2,74 | 2,64 | 2,68 | 2,69 | 286 | 10.909.778 |
| 4/3/2022 | 2,56 | 2,58 | +0,78% | 2,51 | 2,69 | 2,59 | 2,58 | 2,59 | 145 | 1.905.942 |
| 3/3/2022 | 2,70 | 2,56 | -5,19% | 2,52 | 2,75 | 2,63 | 2,56 | 2,61 | 179 | 2.600.934 |
| 2/3/2022 | 2,73 | 2,70 | +1,12% | 2,47 | 2,75 | 2,64 | 2,67 | 2,70 | 210 | 4.915.400 |
| 25/2/2022 | 2,34 | 2,67 | +10,79% | 2,34 | 2,76 | 2,58 | 2,67 | 2,68 | 443 | 46.456.776 |
| 24/2/2022 | 2,29 | 2,41 | +5,24% | 2,17 | 2,41 | 2,25 | 2,33 | 2,41 | 235 | 19.325.423 |
| 23/2/2022 | 2,37 | 2,29 | -3,38% | 2,22 | 2,44 | 2,28 | 2,25 | 2,29 | 256 | 14.665.533 |
| 22/2/2022 | 2,26 | 2,37 | +4,87% | 2,15 | 2,45 | 2,24 | 2,29 | 2,37 | 222 | 11.959.879 |
| 21/2/2022 | 2,17 | 2,26 | +8,65% | 2,09 | 2,40 | 2,21 | 2,21 | 2,27 | 589 | 17.333.874 |
| 18/2/2022 | 2,24 | 2,08 | -2,35% | 2,05 | 2,34 | 2,23 | 0,00 | 0,00 | 522 | 15.208.201 |
| 17/2/2022 | 2,06 | 2,13 | +5,45% | 2,00 | 2,26 | 2,11 | 2,10 | 2,13 | 406 | 30.565.537 |
| 16/2/2022 | 2,06 | 2,02 | -1,94% | 2,01 | 2,07 | 2,03 | 2,02 | 2,03 | 160 | 1.589.026 |
| 15/2/2022 | 2,00 | 2,06 | +3,00% | 2,00 | 2,08 | 2,01 | 2,05 | 2,06 | 178 | 10.736.245 |
| 14/2/2022 | 2,01 | 2,00 | 0,00% | 2,00 | 2,09 | 2,02 | 2,00 | 2,02 | 206 | 3.246.466 |
| 11/2/2022 | 1,99 | 2,00 | +1,52% | 1,99 | 2,25 | 2,05 | 2,00 | 2,08 | 290 | 22.429.684 |
| 10/2/2022 | 1,97 | 1,97 | +1,55% | 1,94 | 1,99 | 1,97 | 1,97 | 2,00 | 142 | 1.630.721 |
| 9/2/2022 | 2,00 | 1,94 | -3,48% | 1,91 | 2,03 | 1,99 | 1,94 | 1,98 | 211 | 7.671.780 |
| 8/2/2022 | 2,01 | 2,01 | 0,00% | 2,00 | 2,03 | 2,00 | 2,01 | 2,03 | 101 | 621.680 |
| 7/2/2022 | 2,04 | 2,01 | -1,47% | 2,00 | 2,05 | 2,00 | 2,01 | 2,02 | 856 | 6.286.981 |
| 4/2/2022 | 2,04 | 2,04 | +0,99% | 2,00 | 2,05 | 2,00 | 2,02 | 2,04 | 695 | 3.114.677 |
| 3/2/2022 | 2,00 | 2,02 | +1,00% | 2,00 | 2,04 | 2,01 | 2,02 | 2,03 | 102 | 1.399.275 |
| 2/2/2022 | 2,02 | 2,00 | -0,99% | 1,98 | 2,03 | 2,00 | 2,00 | 2,01 | 250 | 16.105.181 |
| 1/2/2022 | 2,07 | 2,02 | -2,88% | 2,01 | 2,07 | 2,02 | 2,02 | 2,03 | 198 | 7.186.317 |
| 31/1/2022 | 2,08 | 2,08 | +0,48% | 2,01 | 2,09 | 2,04 | 2,05 | 2,08 | 302 | 7.913.469 |
| 28/1/2022 | 2,05 | 2,07 | 0,00% | 2,02 | 2,13 | 2,07 | 2,06 | 2,07 | 155 | 2.032.050 |
| 27/1/2022 | 2,13 | 2,07 | +0,98% | 2,03 | 2,17 | 2,07 | 2,05 | 2,07 | 141 | 4.416.941 |
| 26/1/2022 | 2,09 | 2,05 | -1,91% | 2,05 | 2,15 | 2,10 | 2,05 | 2,08 | 129 | 5.059.878 |
| 25/1/2022 | 2,04 | 2,09 | +2,45% | 2,04 | 2,13 | 2,06 | 2,08 | 2,09 | 140 | 1.916.687 |
| 24/1/2022 | 2,11 | 2,04 | -3,32% | 2,04 | 2,20 | 2,08 | 2,04 | 2,06 | 203 | 3.036.156 |