Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CARE11 - FII DEA CARE - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 1,10 | 1,08 | -0,92% | 1,08 | 1,11 | 1,08 | 1,08 | 1,09 | 105 | 444.245 |
| 4/9/2025 | 1,12 | 1,09 | -2,68% | 1,06 | 1,12 | 1,08 | 1,08 | 1,09 | 98 | 1.114.382 |
| 3/9/2025 | 1,10 | 1,12 | +1,82% | 1,08 | 1,14 | 1,10 | 1,09 | 1,12 | 98 | 375.148 |
| 2/9/2025 | 1,09 | 1,10 | +1,85% | 1,07 | 1,14 | 1,08 | 1,09 | 1,10 | 105 | 1.019.210 |
| 1/9/2025 | 1,06 | 1,08 | +3,85% | 1,06 | 1,10 | 1,07 | 1,07 | 1,08 | 118 | 401.286 |
| 29/8/2025 | 1,13 | 1,04 | -7,96% | 1,04 | 1,15 | 1,06 | 1,04 | 1,09 | 173 | 4.049.392 |
| 28/8/2025 | 1,15 | 1,13 | 0,00% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 59 | 73.316 |
| 27/8/2025 | 1,13 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 1,13 | 1,14 | 108 | 465.169 |
| 26/8/2025 | 1,14 | 1,13 | -1,74% | 1,13 | 1,16 | 1,14 | 1,13 | 1,15 | 107 | 550.568 |
| 25/8/2025 | 1,16 | 1,15 | 0,00% | 1,13 | 1,16 | 1,15 | 1,14 | 1,15 | 120 | 342.874 |
| 22/8/2025 | 1,13 | 1,15 | +1,77% | 1,12 | 1,15 | 1,13 | 1,14 | 1,15 | 57 | 237.768 |
| 21/8/2025 | 1,16 | 1,13 | -0,88% | 1,12 | 1,17 | 1,13 | 1,13 | 1,14 | 151 | 664.917 |
| 20/8/2025 | 1,17 | 1,14 | -0,87% | 1,13 | 1,17 | 1,14 | 1,14 | 1,15 | 109 | 1.151.123 |
| 19/8/2025 | 1,14 | 1,15 | 0,00% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 109 | 227.372 |
| 18/8/2025 | 1,15 | 1,15 | -1,71% | 1,14 | 1,19 | 1,15 | 1,15 | 1,17 | 196 | 1.123.150 |
| 15/8/2025 | 1,19 | 1,17 | -0,85% | 1,16 | 1,19 | 1,17 | 1,17 | 1,19 | 111 | 289.673 |
| 14/8/2025 | 1,17 | 1,18 | 0,00% | 1,15 | 1,19 | 1,16 | 1,17 | 1,18 | 145 | 641.878 |
| 13/8/2025 | 1,18 | 1,18 | -0,84% | 1,17 | 1,20 | 1,18 | 1,18 | 1,19 | 183 | 418.535 |
| 12/8/2025 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 94 | 2.120.269 |
| 11/8/2025 | 1,20 | 1,19 | +0,85% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 118 | 394.636 |
| 8/8/2025 | 1,20 | 1,18 | -1,67% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 92 | 151.895 |
| 7/8/2025 | 1,18 | 1,20 | -0,83% | 1,18 | 1,20 | 1,18 | 1,19 | 1,20 | 86 | 402.633 |
| 6/8/2025 | 1,23 | 1,21 | 0,00% | 1,18 | 1,23 | 1,19 | 1,19 | 1,21 | 122 | 1.438.316 |
| 5/8/2025 | 1,21 | 1,21 | -2,42% | 1,20 | 1,25 | 1,20 | 1,21 | 1,22 | 104 | 1.569.746 |
| 4/8/2025 | 1,24 | 1,24 | -2,36% | 1,21 | 1,24 | 1,22 | 1,22 | 1,24 | 103 | 256.536 |
| 1/8/2025 | 1,27 | 1,27 | +0,79% | 1,21 | 1,30 | 1,25 | 1,26 | 1,27 | 80 | 501.200 |
| 31/7/2025 | 1,30 | 1,26 | -3,08% | 1,23 | 1,31 | 1,26 | 1,25 | 1,26 | 106 | 379.102 |
| 30/7/2025 | 1,25 | 1,30 | +4,00% | 1,21 | 1,32 | 1,25 | 1,24 | 1,29 | 141 | 4.548.723 |
| 29/7/2025 | 1,19 | 1,25 | +5,04% | 1,17 | 1,25 | 1,20 | 1,21 | 1,24 | 94 | 1.377.947 |
| 28/7/2025 | 1,17 | 1,19 | +0,85% | 1,17 | 1,19 | 1,17 | 1,18 | 1,19 | 127 | 558.570 |
| 25/7/2025 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 67 | 227.737 |
| 24/7/2025 | 1,20 | 1,18 | 0,00% | 1,17 | 1,20 | 1,18 | 1,18 | 1,20 | 72 | 322.543 |
| 23/7/2025 | 1,20 | 1,18 | -0,84% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 81 | 187.069 |
| 22/7/2025 | 1,20 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 73 | 129.993 |
| 21/7/2025 | 1,20 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 207 | 325.767 |
| 18/7/2025 | 1,18 | 1,19 | -0,83% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 81 | 156.542 |
| 17/7/2025 | 1,21 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 90 | 507.971 |
| 16/7/2025 | 1,19 | 1,20 | +0,84% | 1,19 | 1,21 | 1,19 | 1,19 | 1,20 | 103 | 251.510 |
| 15/7/2025 | 1,21 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 91 | 601.847 |
| 14/7/2025 | 1,20 | 1,19 | -1,65% | 1,19 | 1,21 | 1,20 | 1,19 | 1,20 | 174 | 365.563 |
| 11/7/2025 | 1,21 | 1,21 | 0,00% | 1,20 | 1,21 | 1,20 | 1,20 | 1,21 | 73 | 72.163 |
| 10/7/2025 | 1,21 | 1,21 | +1,68% | 1,20 | 1,21 | 1,20 | 1,20 | 1,21 | 83 | 262.651 |
| 9/7/2025 | 1,21 | 1,19 | -1,65% | 1,19 | 1,21 | 1,19 | 1,19 | 1,21 | 93 | 1.113.599 |
| 8/7/2025 | 1,21 | 1,21 | +0,83% | 1,19 | 1,21 | 1,20 | 1,20 | 1,21 | 102 | 473.266 |
| 7/7/2025 | 1,22 | 1,20 | -0,83% | 1,15 | 1,22 | 1,19 | 1,20 | 1,21 | 158 | 899.874 |
| 4/7/2025 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 1,20 | 1,21 | 68 | 774.673 |
| 3/7/2025 | 1,21 | 1,21 | -1,63% | 1,20 | 1,22 | 1,20 | 1,20 | 1,21 | 122 | 846.891 |
| 2/7/2025 | 1,23 | 1,23 | 0,00% | 1,20 | 1,24 | 1,21 | 1,21 | 1,23 | 93 | 389.052 |
| 1/7/2025 | 1,24 | 1,23 | -0,81% | 1,19 | 1,24 | 1,20 | 1,22 | 1,23 | 128 | 2.819.876 |
| 30/6/2025 | 1,23 | 1,24 | +0,81% | 1,20 | 1,24 | 1,23 | 1,23 | 1,24 | 136 | 835.350 |
| 27/6/2025 | 1,22 | 1,23 | +0,82% | 1,22 | 1,24 | 1,23 | 1,22 | 1,23 | 98 | 1.068.805 |
| 26/6/2025 | 1,18 | 1,22 | +2,52% | 1,17 | 1,22 | 1,20 | 1,21 | 1,22 | 118 | 2.523.782 |
| 25/6/2025 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,18 | 1,18 | 1,19 | 69 | 378.803 |
| 24/6/2025 | 1,20 | 1,19 | +0,85% | 1,16 | 1,20 | 1,18 | 1,18 | 1,19 | 98 | 935.426 |
| 23/6/2025 | 1,20 | 1,18 | 0,00% | 1,18 | 1,20 | 1,18 | 1,18 | 1,20 | 207 | 418.896 |
| 20/6/2025 | 1,21 | 1,18 | -1,67% | 1,17 | 1,21 | 1,18 | 1,18 | 1,19 | 124 | 942.265 |
| 18/6/2025 | 1,21 | 1,20 | -1,64% | 1,18 | 1,22 | 1,19 | 1,20 | 1,21 | 108 | 499.539 |
| 17/6/2025 | 1,18 | 1,22 | +0,83% | 1,18 | 1,22 | 1,20 | 1,20 | 1,22 | 107 | 456.637 |
| 16/6/2025 | 1,16 | 1,21 | +1,68% | 1,15 | 1,21 | 1,19 | 1,18 | 1,21 | 165 | 1.249.929 |
| 13/6/2025 | 1,18 | 1,19 | +0,85% | 1,15 | 1,20 | 1,17 | 1,17 | 1,19 | 128 | 593.166 |
| 12/6/2025 | 1,17 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 75 | 191.089 |
| 11/6/2025 | 1,16 | 1,17 | -0,85% | 1,16 | 1,18 | 1,16 | 1,16 | 1,17 | 76 | 1.425.902 |
| 10/6/2025 | 1,18 | 1,18 | 0,00% | 1,16 | 1,20 | 1,18 | 1,17 | 1,18 | 118 | 719.031 |
| 9/6/2025 | 1,20 | 1,18 | 0,00% | 1,17 | 1,21 | 1,19 | 1,18 | 1,19 | 172 | 1.102.091 |
| 6/6/2025 | 1,22 | 1,18 | -3,28% | 1,18 | 1,22 | 1,18 | 1,18 | 1,20 | 153 | 2.143.637 |
| 5/6/2025 | 1,21 | 1,22 | +2,52% | 1,18 | 1,23 | 1,19 | 1,21 | 1,22 | 118 | 3.612.828 |
| 4/6/2025 | 1,21 | 1,19 | -2,46% | 1,19 | 1,23 | 1,19 | 1,20 | 1,22 | 115 | 1.594.202 |
| 3/6/2025 | 1,20 | 1,22 | +1,67% | 1,20 | 1,24 | 1,22 | 1,22 | 1,24 | 97 | 946.011 |
| 2/6/2025 | 1,24 | 1,20 | -2,44% | 1,19 | 1,24 | 1,20 | 1,20 | 1,22 | 197 | 1.361.845 |
| 30/5/2025 | 1,16 | 1,23 | +4,24% | 1,16 | 1,24 | 1,21 | 1,21 | 1,23 | 128 | 2.728.018 |
| 29/5/2025 | 1,22 | 1,18 | 0,00% | 1,16 | 1,23 | 1,18 | 1,18 | 1,20 | 141 | 1.347.242 |
| 28/5/2025 | 1,27 | 1,18 | -6,35% | 1,18 | 1,27 | 1,20 | 1,18 | 1,20 | 186 | 4.668.638 |
| 27/5/2025 | 1,20 | 1,26 | +5,00% | 1,20 | 1,31 | 1,24 | 1,22 | 1,27 | 142 | 1.959.846 |
| 26/5/2025 | 1,22 | 1,20 | -1,64% | 1,20 | 1,26 | 1,23 | 1,20 | 1,21 | 172 | 1.706.887 |
| 23/5/2025 | 1,20 | 1,22 | +1,67% | 1,18 | 1,26 | 1,22 | 1,22 | 1,23 | 136 | 955.297 |
| 22/5/2025 | 1,25 | 1,20 | 0,00% | 1,20 | 1,25 | 1,21 | 1,20 | 1,21 | 201 | 2.077.996 |
| 21/5/2025 | 1,27 | 1,20 | -4,00% | 1,20 | 1,27 | 1,21 | 1,20 | 1,22 | 81 | 755.928 |
| 20/5/2025 | 1,20 | 1,25 | +4,17% | 1,19 | 1,28 | 1,21 | 1,25 | 1,28 | 159 | 1.665.356 |
| 19/5/2025 | 1,24 | 1,20 | -2,44% | 1,20 | 1,25 | 1,22 | 1,19 | 1,20 | 192 | 860.076 |
| 16/5/2025 | 1,25 | 1,23 | -0,81% | 1,14 | 1,25 | 1,20 | 1,23 | 1,24 | 128 | 362.461 |
| 15/5/2025 | 1,23 | 1,24 | +1,64% | 1,21 | 1,25 | 1,23 | 1,22 | 1,24 | 112 | 584.916 |
| 14/5/2025 | 1,24 | 1,22 | -3,17% | 1,21 | 1,28 | 1,22 | 1,21 | 1,22 | 110 | 1.400.978 |
| 13/5/2025 | 1,26 | 1,26 | +1,61% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 99 | 167.163 |
| 12/5/2025 | 1,23 | 1,24 | +0,81% | 1,23 | 1,28 | 1,24 | 1,24 | 1,25 | 193 | 278.300 |
| 9/5/2025 | 1,25 | 1,23 | -1,60% | 1,21 | 1,28 | 1,22 | 1,23 | 1,24 | 119 | 989.379 |
| 8/5/2025 | 1,25 | 1,25 | 0,00% | 1,19 | 1,27 | 1,23 | 1,25 | 1,27 | 131 | 881.729 |
| 7/5/2025 | 1,26 | 1,25 | +0,81% | 1,25 | 1,28 | 1,26 | 1,25 | 1,26 | 90 | 489.830 |
| 6/5/2025 | 1,28 | 1,24 | -1,59% | 1,24 | 1,30 | 1,24 | 1,24 | 1,26 | 101 | 695.572 |
| 5/5/2025 | 1,28 | 1,26 | 0,00% | 1,26 | 1,30 | 1,27 | 1,27 | 1,29 | 136 | 315.430 |
| 2/5/2025 | 1,22 | 1,26 | -4,55% | 1,22 | 1,29 | 1,25 | 1,25 | 1,26 | 157 | 60.711.764 |
| 29/4/2025 | 1,32 | 1,32 | 0,00% | 1,29 | 1,34 | 1,30 | 1,28 | 1,32 | 124 | 731.315 |
| 28/4/2025 | 1,38 | 1,32 | 0,00% | 1,32 | 1,38 | 1,33 | 1,32 | 1,34 | 157 | 631.890 |
| 25/4/2025 | 1,36 | 1,32 | -3,65% | 1,30 | 1,40 | 1,33 | 1,31 | 1,35 | 159 | 2.141.004 |
| 24/4/2025 | 1,39 | 1,37 | 0,00% | 1,35 | 1,43 | 1,36 | 1,35 | 1,37 | 154 | 4.136.366 |
| 23/4/2025 | 1,34 | 1,37 | +1,48% | 1,32 | 1,37 | 1,36 | 1,34 | 1,37 | 219 | 1.107.804 |
| 22/4/2025 | 1,32 | 1,35 | 0,00% | 1,30 | 1,35 | 1,33 | 1,33 | 1,35 | 267 | 1.044.639 |
| 17/4/2025 | 1,34 | 1,35 | +2,27% | 1,31 | 1,35 | 1,32 | 1,34 | 1,35 | 88 | 291.847 |
| 16/4/2025 | 1,32 | 1,32 | +1,54% | 1,31 | 1,34 | 1,32 | 1,31 | 1,32 | 109 | 185.381 |
| 15/4/2025 | 1,34 | 1,30 | -2,99% | 1,30 | 1,35 | 1,32 | 1,29 | 1,32 | 141 | 344.100 |
| 14/4/2025 | 1,30 | 1,34 | +3,08% | 1,28 | 1,37 | 1,31 | 1,34 | 1,35 | 239 | 681.036 |
| 11/4/2025 | 1,39 | 1,30 | -2,99% | 1,30 | 1,39 | 1,33 | 1,30 | 1,37 | 142 | 1.694.754 |
| 10/4/2025 | 1,34 | 1,34 | -2,19% | 1,34 | 1,39 | 1,36 | 1,34 | 1,35 | 102 | 286.389 |
| 9/4/2025 | 1,32 | 1,37 | +5,38% | 1,31 | 1,38 | 1,33 | 1,32 | 1,37 | 95 | 305.990 |
| 8/4/2025 | 1,37 | 1,30 | -3,70% | 1,30 | 1,41 | 1,36 | 1,29 | 1,30 | 121 | 587.962 |
| 7/4/2025 | 1,35 | 1,35 | +1,50% | 1,27 | 1,39 | 1,32 | 1,33 | 1,38 | 178 | 616.806 |
| 4/4/2025 | 1,37 | 1,33 | -2,21% | 1,32 | 1,40 | 1,35 | 1,33 | 1,39 | 110 | 623.687 |
| 3/4/2025 | 1,41 | 1,36 | -2,16% | 1,35 | 1,41 | 1,36 | 1,35 | 1,37 | 89 | 157.410 |
| 2/4/2025 | 1,38 | 1,39 | -1,42% | 1,35 | 1,41 | 1,37 | 1,34 | 1,39 | 84 | 259.242 |
| 1/4/2025 | 1,43 | 1,41 | 0,00% | 1,38 | 1,43 | 1,39 | 1,37 | 1,41 | 113 | 1.943.488 |
| 31/3/2025 | 1,40 | 1,41 | +2,92% | 1,34 | 1,43 | 1,36 | 1,40 | 1,41 | 161 | 2.536.955 |
| 28/3/2025 | 1,40 | 1,37 | -4,20% | 1,37 | 1,43 | 1,39 | 1,37 | 1,41 | 107 | 892.802 |
| 27/3/2025 | 1,40 | 1,43 | +3,62% | 1,38 | 1,44 | 1,39 | 1,40 | 1,43 | 133 | 655.723 |
| 26/3/2025 | 1,40 | 1,38 | -1,43% | 1,37 | 1,42 | 1,39 | 1,38 | 1,41 | 107 | 387.985 |
| 25/3/2025 | 1,41 | 1,40 | 0,00% | 1,37 | 1,43 | 1,39 | 1,38 | 1,40 | 245 | 565.410 |
| 24/3/2025 | 1,40 | 1,40 | 0,00% | 1,36 | 1,45 | 1,39 | 1,38 | 1,40 | 199 | 1.439.349 |
| 21/3/2025 | 1,40 | 1,40 | 0,00% | 1,34 | 1,40 | 1,37 | 1,38 | 1,40 | 113 | 735.047 |
| 20/3/2025 | 1,39 | 1,40 | +2,19% | 1,34 | 1,40 | 1,38 | 1,38 | 1,40 | 114 | 933.214 |
| 19/3/2025 | 1,34 | 1,37 | +0,74% | 1,32 | 1,39 | 1,35 | 1,34 | 1,36 | 133 | 356.997 |
| 18/3/2025 | 1,38 | 1,36 | -1,45% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 111 | 312.629 |
| 17/3/2025 | 1,40 | 1,38 | 0,00% | 1,32 | 1,40 | 1,36 | 1,36 | 1,38 | 164 | 2.346.645 |
| 14/3/2025 | 1,40 | 1,38 | 0,00% | 1,32 | 1,40 | 1,38 | 1,37 | 1,38 | 110 | 920.084 |
| 13/3/2025 | 1,34 | 1,38 | +3,76% | 1,33 | 1,38 | 1,35 | 1,37 | 1,38 | 92 | 386.902 |
| 12/3/2025 | 1,23 | 1,33 | +6,40% | 1,23 | 1,33 | 1,29 | 1,32 | 1,34 | 130 | 52.900.324 |
| 11/3/2025 | 1,27 | 1,25 | -1,57% | 1,24 | 1,31 | 1,27 | 1,25 | 1,26 | 118 | 341.095 |
| 10/3/2025 | 1,26 | 1,27 | +0,79% | 1,25 | 1,31 | 1,25 | 1,26 | 1,27 | 193 | 1.792.400 |
| 7/3/2025 | 1,29 | 1,26 | -2,33% | 1,26 | 1,33 | 1,28 | 1,26 | 1,31 | 140 | 593.458 |
| 6/3/2025 | 1,32 | 1,29 | -0,77% | 1,28 | 1,35 | 1,32 | 1,29 | 1,30 | 110 | 246.775 |
| 5/3/2025 | 1,34 | 1,30 | -3,70% | 1,27 | 1,34 | 1,29 | 1,30 | 1,34 | 62 | 76.655 |
| 28/2/2025 | 1,35 | 1,35 | +1,50% | 1,29 | 1,36 | 1,32 | 1,34 | 1,35 | 92 | 327.467 |
| 27/2/2025 | 1,35 | 1,33 | +0,76% | 1,33 | 1,36 | 1,34 | 1,33 | 1,34 | 81 | 213.651 |
| 26/2/2025 | 1,25 | 1,32 | +3,13% | 1,24 | 1,32 | 1,29 | 1,31 | 1,32 | 99 | 1.046.944 |
| 25/2/2025 | 1,21 | 1,28 | +6,67% | 1,21 | 1,29 | 1,25 | 1,28 | 1,29 | 94 | 993.070 |
| 24/2/2025 | 1,27 | 1,20 | -5,51% | 1,20 | 1,29 | 1,24 | 1,20 | 1,26 | 200 | 1.411.673 |
| 21/2/2025 | 1,28 | 1,27 | -0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,28 | 141 | 177.608 |
| 20/2/2025 | 1,29 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 90 | 257.127 |
| 19/2/2025 | 1,28 | 1,29 | +2,38% | 1,26 | 1,30 | 1,28 | 1,28 | 1,29 | 71 | 124.299 |
| 18/2/2025 | 1,26 | 1,26 | 0,00% | 1,26 | 1,29 | 1,26 | 1,26 | 1,28 | 112 | 15.264.545 |
| 17/2/2025 | 1,28 | 1,26 | 0,00% | 1,26 | 1,35 | 1,29 | 1,26 | 1,28 | 170 | 613.914 |
| 14/2/2025 | 1,23 | 1,26 | +4,13% | 1,23 | 1,30 | 1,27 | 1,26 | 1,27 | 111 | 15.458.538 |
| 13/2/2025 | 1,25 | 1,21 | -1,63% | 1,21 | 1,28 | 1,24 | 1,21 | 1,26 | 90 | 411.984 |
| 12/2/2025 | 1,27 | 1,23 | -5,38% | 1,23 | 1,31 | 1,25 | 1,23 | 1,28 | 90 | 1.014.078 |
| 11/2/2025 | 1,30 | 1,30 | +0,78% | 1,25 | 1,31 | 1,27 | 1,27 | 1,30 | 118 | 1.217.417 |
| 10/2/2025 | 1,31 | 1,29 | 0,00% | 1,26 | 1,31 | 1,28 | 1,27 | 1,29 | 172 | 557.524 |
| 7/2/2025 | 1,27 | 1,29 | +3,20% | 1,25 | 1,30 | 1,27 | 1,28 | 1,29 | 92 | 376.514 |
| 6/2/2025 | 1,24 | 1,25 | +0,81% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 107 | 548.922 |
| 5/2/2025 | 1,28 | 1,24 | -3,13% | 1,24 | 1,30 | 1,26 | 1,23 | 1,24 | 90 | 295.023 |
| 4/2/2025 | 1,29 | 1,28 | -3,03% | 1,26 | 1,32 | 1,28 | 1,27 | 1,30 | 88 | 194.470 |
| 3/2/2025 | 1,36 | 1,32 | -1,49% | 1,30 | 1,40 | 1,33 | 1,31 | 1,32 | 116 | 171.243 |
| 31/1/2025 | 1,33 | 1,34 | +2,29% | 1,30 | 1,39 | 1,35 | 1,33 | 1,34 | 110 | 75.359.139 |
| 30/1/2025 | 1,30 | 1,31 | +2,34% | 1,29 | 1,33 | 1,30 | 1,30 | 1,31 | 109 | 1.207.717 |
| 29/1/2025 | 1,29 | 1,28 | -3,03% | 1,28 | 1,32 | 1,29 | 1,28 | 1,31 | 62 | 154.023 |
| 28/1/2025 | 1,28 | 1,32 | +2,33% | 1,25 | 1,33 | 1,29 | 1,28 | 1,32 | 160 | 656.503 |
| 27/1/2025 | 1,29 | 1,29 | -0,77% | 1,26 | 1,32 | 1,28 | 1,28 | 1,29 | 155 | 251.837 |
| 24/1/2025 | 1,31 | 1,30 | -0,76% | 1,27 | 1,32 | 1,29 | 1,28 | 1,30 | 82 | 389.197 |
| 23/1/2025 | 1,33 | 1,31 | -1,50% | 1,26 | 1,33 | 1,29 | 1,27 | 1,31 | 73 | 175.669 |
| 22/1/2025 | 1,34 | 1,33 | -2,92% | 1,28 | 1,38 | 1,31 | 1,32 | 1,33 | 213 | 1.986.412 |
| 21/1/2025 | 1,35 | 1,37 | +3,01% | 1,33 | 1,38 | 1,35 | 1,34 | 1,37 | 113 | 171.328 |
| 20/1/2025 | 1,41 | 1,33 | -4,32% | 1,33 | 1,43 | 1,36 | 1,33 | 1,35 | 158 | 780.409 |
| 17/1/2025 | 1,40 | 1,39 | +0,72% | 1,36 | 1,41 | 1,38 | 1,37 | 1,38 | 87 | 247.269 |
| 16/1/2025 | 1,41 | 1,38 | -2,13% | 1,38 | 1,41 | 1,39 | 1,38 | 1,40 | 82 | 185.818 |
| 15/1/2025 | 1,44 | 1,41 | -2,08% | 1,38 | 1,44 | 1,40 | 1,39 | 1,40 | 133 | 377.832 |
| 14/1/2025 | 1,42 | 1,44 | +1,41% | 1,37 | 1,48 | 1,42 | 1,42 | 1,44 | 113 | 197.855 |
| 13/1/2025 | 1,47 | 1,42 | -3,40% | 1,41 | 1,49 | 1,45 | 1,42 | 1,45 | 137 | 235.622 |
| 10/1/2025 | 1,49 | 1,47 | 0,00% | 1,43 | 1,50 | 1,46 | 1,44 | 1,47 | 107 | 181.618 |
| 9/1/2025 | 1,50 | 1,47 | -2,00% | 1,40 | 1,50 | 1,45 | 1,44 | 1,47 | 117 | 583.997 |
| 8/1/2025 | 1,40 | 1,50 | +8,70% | 1,38 | 1,50 | 1,47 | 1,49 | 1,50 | 201 | 1.455.415 |
| 7/1/2025 | 1,39 | 1,38 | 0,00% | 1,34 | 1,40 | 1,37 | 1,36 | 1,39 | 120 | 438.352 |
| 6/1/2025 | 1,40 | 1,38 | -1,43% | 1,34 | 1,40 | 1,37 | 1,35 | 1,38 | 155 | 318.002 |
| 3/1/2025 | 1,35 | 1,40 | +3,70% | 1,35 | 1,40 | 1,36 | 1,38 | 1,40 | 118 | 550.280 |
| 2/1/2025 | 1,40 | 1,35 | -2,88% | 1,32 | 1,41 | 1,38 | 1,35 | 1,37 | 157 | 486.188 |
| 30/12/2024 | 1,40 | 1,39 | +0,72% | 1,39 | 1,45 | 1,41 | 1,38 | 1,39 | 216 | 1.516.484 |
| 27/12/2024 | 1,22 | 1,38 | +15,00% | 1,22 | 1,39 | 1,32 | 1,38 | 1,39 | 246 | 9.251.011 |
| 26/12/2024 | 1,29 | 1,20 | -5,51% | 1,20 | 1,31 | 1,26 | 1,20 | 1,21 | 157 | 1.282.891 |
| 23/12/2024 | 1,22 | 1,27 | +4,96% | 1,22 | 1,30 | 1,25 | 1,24 | 1,27 | 183 | 1.869.007 |
| 20/12/2024 | 1,26 | 1,21 | -3,97% | 1,17 | 1,27 | 1,23 | 1,22 | 1,25 | 133 | 755.925 |
| 19/12/2024 | 1,27 | 1,26 | +0,80% | 1,21 | 1,28 | 1,25 | 1,25 | 1,26 | 102 | 824.347 |
| 18/12/2024 | 1,28 | 1,25 | -0,79% | 1,25 | 1,30 | 1,27 | 1,25 | 1,28 | 95 | 251.903 |
| 17/12/2024 | 1,35 | 1,26 | -6,67% | 1,26 | 1,35 | 1,29 | 1,26 | 1,29 | 118 | 113.128.937 |
| 16/12/2024 | 1,32 | 1,35 | +2,27% | 1,23 | 1,35 | 1,29 | 1,25 | 1,35 | 148 | 1.202.954 |
| 13/12/2024 | 1,34 | 1,32 | 0,00% | 1,30 | 1,37 | 1,32 | 1,29 | 1,32 | 135 | 100.997.833 |
| 12/12/2024 | 1,34 | 1,32 | -1,49% | 1,32 | 1,35 | 1,33 | 1,32 | 1,34 | 84 | 201.358.320 |
| 11/12/2024 | 1,23 | 1,34 | +1,52% | 1,22 | 1,37 | 1,30 | 1,33 | 1,34 | 441 | 152.627.088 |
| 10/12/2024 | 1,33 | 1,32 | -0,75% | 1,28 | 1,33 | 1,32 | 1,32 | 1,33 | 74 | 127.549 |
| 9/12/2024 | 1,32 | 1,33 | +0,76% | 1,28 | 1,35 | 1,30 | 1,31 | 1,33 | 351 | 352.909 |
| 6/12/2024 | 1,30 | 1,32 | +1,54% | 1,28 | 1,33 | 1,31 | 1,31 | 1,32 | 109 | 294.098 |
| 5/12/2024 | 1,33 | 1,30 | -0,76% | 1,30 | 1,33 | 1,31 | 1,29 | 1,30 | 100 | 483.516 |
| 4/12/2024 | 1,32 | 1,31 | -0,76% | 1,30 | 1,35 | 1,31 | 1,32 | 1,33 | 99 | 302.390 |
| 3/12/2024 | 1,38 | 1,32 | -2,94% | 1,32 | 1,38 | 1,35 | 1,32 | 1,34 | 94 | 280.618 |
| 2/12/2024 | 1,38 | 1,36 | -2,86% | 1,33 | 1,39 | 1,35 | 1,33 | 1,36 | 175 | 591.890 |
| 29/11/2024 | 1,29 | 1,40 | +6,06% | 1,24 | 1,40 | 1,34 | 1,35 | 1,40 | 167 | 2.730.205 |
| 28/11/2024 | 1,33 | 1,32 | -2,22% | 1,29 | 1,37 | 1,32 | 1,28 | 1,32 | 117 | 1.107.012 |
| 27/11/2024 | 1,35 | 1,35 | -0,74% | 1,33 | 1,37 | 1,35 | 1,33 | 1,35 | 105 | 376.657 |
| 26/11/2024 | 1,30 | 1,36 | +2,26% | 1,26 | 1,38 | 1,34 | 1,30 | 1,36 | 158 | 7.288.965 |
| 25/11/2024 | 1,30 | 1,33 | -0,75% | 1,28 | 1,35 | 1,30 | 1,31 | 1,33 | 184 | 1.865.162 |
| 22/11/2024 | 1,33 | 1,34 | +0,75% | 1,32 | 1,35 | 1,33 | 1,33 | 1,34 | 131 | 282.768 |
| 21/11/2024 | 1,36 | 1,33 | -2,21% | 1,32 | 1,40 | 1,35 | 1,33 | 1,36 | 197 | 1.124.827 |
| 19/11/2024 | 1,36 | 1,36 | -0,73% | 1,33 | 1,38 | 1,35 | 1,35 | 1,36 | 119 | 420.078 |
| 18/11/2024 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,35 | 1,36 | 1,37 | 154 | 335.872 |
| 14/11/2024 | 1,40 | 1,37 | -2,14% | 1,36 | 1,40 | 1,36 | 1,36 | 1,37 | 150 | 948.418 |
| 13/11/2024 | 1,39 | 1,40 | +2,19% | 1,38 | 1,42 | 1,39 | 1,38 | 1,40 | 90 | 225.175 |
| 12/11/2024 | 1,43 | 1,37 | -4,86% | 1,37 | 1,43 | 1,40 | 1,36 | 1,37 | 133 | 341.307 |
| 11/11/2024 | 1,46 | 1,44 | -3,36% | 1,41 | 1,50 | 1,42 | 1,41 | 1,43 | 192 | 1.584.816 |
| 8/11/2024 | 1,48 | 1,49 | +0,68% | 1,45 | 1,50 | 1,48 | 1,47 | 1,48 | 111 | 703.304 |
| 7/11/2024 | 1,50 | 1,48 | -1,99% | 1,44 | 1,50 | 1,48 | 1,48 | 1,49 | 135 | 386.372 |
| 6/11/2024 | 1,49 | 1,51 | +2,03% | 1,43 | 1,52 | 1,49 | 1,50 | 1,51 | 141 | 453.686 |
| 5/11/2024 | 1,50 | 1,48 | -0,67% | 1,43 | 1,52 | 1,47 | 1,46 | 1,48 | 132 | 430.563 |
| 4/11/2024 | 1,46 | 1,49 | +3,47% | 1,44 | 1,50 | 1,47 | 1,48 | 1,49 | 138 | 224.045 |
| 1/11/2024 | 1,43 | 1,44 | 0,00% | 1,37 | 1,54 | 1,48 | 1,44 | 1,50 | 1.434 | 31.198.649 |
| 31/10/2024 | 1,39 | 1,44 | +4,35% | 1,33 | 1,44 | 1,41 | 1,37 | 1,44 | 167 | 6.046.119 |
| 30/10/2024 | 1,35 | 1,38 | +2,22% | 1,31 | 1,38 | 1,34 | 1,37 | 1,38 | 149 | 998.653 |
| 29/10/2024 | 1,33 | 1,35 | -0,74% | 1,32 | 1,38 | 1,34 | 1,33 | 1,35 | 127 | 511.255 |
| 28/10/2024 | 1,36 | 1,36 | 0,00% | 1,27 | 1,39 | 1,34 | 1,34 | 1,36 | 177 | 1.224.413 |
| 25/10/2024 | 1,38 | 1,36 | -1,45% | 1,36 | 1,41 | 1,37 | 1,36 | 1,37 | 104 | 301.036 |
| 24/10/2024 | 1,35 | 1,38 | +0,73% | 1,31 | 1,40 | 1,35 | 1,32 | 1,38 | 144 | 1.903.947 |
| 23/10/2024 | 1,44 | 1,37 | -3,52% | 1,32 | 1,44 | 1,36 | 1,35 | 1,37 | 166 | 154.703.568 |
| 22/10/2024 | 1,42 | 1,42 | 0,00% | 1,35 | 1,43 | 1,39 | 1,38 | 1,42 | 141 | 3.106.807 |
| 21/10/2024 | 1,42 | 1,42 | +1,43% | 1,36 | 1,44 | 1,39 | 1,41 | 1,42 | 436 | 5.085.070 |
| 18/10/2024 | 1,40 | 1,40 | -2,10% | 1,35 | 1,45 | 1,40 | 1,40 | 1,41 | 114 | 1.014.039 |
| 17/10/2024 | 1,40 | 1,43 | +1,42% | 1,39 | 1,44 | 1,41 | 1,40 | 1,43 | 91 | 448.290 |
| 16/10/2024 | 1,45 | 1,41 | -1,40% | 1,40 | 1,47 | 1,40 | 1,41 | 1,42 | 109 | 1.486.681 |
| 15/10/2024 | 1,46 | 1,43 | -2,72% | 1,42 | 1,47 | 1,43 | 1,42 | 1,43 | 133 | 619.844 |
| 14/10/2024 | 1,46 | 1,47 | +0,68% | 1,43 | 1,47 | 1,44 | 1,46 | 1,47 | 156 | 764.940 |
| 11/10/2024 | 1,44 | 1,46 | +2,10% | 1,43 | 1,50 | 1,44 | 1,44 | 1,46 | 107 | 265.110 |
| 10/10/2024 | 1,46 | 1,43 | -0,69% | 1,43 | 1,49 | 1,44 | 1,43 | 1,46 | 79 | 216.145 |
| 9/10/2024 | 1,49 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 1,43 | 1,44 | 104 | 429.614 |
| 8/10/2024 | 1,50 | 1,47 | -1,34% | 1,45 | 1,50 | 1,46 | 1,45 | 1,47 | 145 | 694.704 |
| 7/10/2024 | 1,52 | 1,49 | -0,67% | 1,46 | 1,52 | 1,48 | 1,46 | 1,49 | 130 | 609.257 |
| 4/10/2024 | 1,52 | 1,50 | 0,00% | 1,40 | 1,53 | 1,45 | 1,49 | 1,50 | 98 | 1.267.684 |
| 3/10/2024 | 1,56 | 1,50 | -2,60% | 1,47 | 1,58 | 1,49 | 1,47 | 1,50 | 171 | 1.542.757 |
| 2/10/2024 | 1,54 | 1,54 | +4,05% | 1,50 | 1,58 | 1,51 | 1,52 | 1,54 | 151 | 2.345.724 |
| 1/10/2024 | 1,59 | 1,48 | -6,92% | 1,48 | 1,59 | 1,50 | 1,48 | 1,49 | 165 | 3.808.487 |
| 30/9/2024 | 1,58 | 1,59 | +1,27% | 1,55 | 1,62 | 1,57 | 1,55 | 1,59 | 169 | 770.211 |
| 26/9/2024 | 1,60 | 1,57 | -1,88% | 1,57 | 1,61 | 1,58 | 1,57 | 1,58 | 91 | 252.444 |
| 25/9/2024 | 1,56 | 1,60 | +0,63% | 1,56 | 1,60 | 1,58 | 1,56 | 1,60 | 89 | 294.810 |
| 24/9/2024 | 1,59 | 1,59 | 0,00% | 1,56 | 1,61 | 1,57 | 1,56 | 1,60 | 113 | 935.989 |
| 23/9/2024 | 1,60 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 1,58 | 1,59 | 146 | 759.557 |
| 20/9/2024 | 1,62 | 1,60 | -1,23% | 1,60 | 1,68 | 1,62 | 1,60 | 1,65 | 119 | 1.135.325 |
| 19/9/2024 | 1,62 | 1,62 | 0,00% | 1,60 | 1,64 | 1,62 | 1,62 | 1,63 | 101 | 311.900 |
| 18/9/2024 | 1,60 | 1,62 | +0,62% | 1,60 | 1,63 | 1,61 | 1,61 | 1,62 | 117 | 309.146 |
| 17/9/2024 | 1,63 | 1,61 | 0,00% | 1,60 | 1,63 | 1,60 | 1,61 | 1,63 | 118 | 337.779 |
| 16/9/2024 | 1,58 | 1,61 | +1,90% | 1,56 | 1,63 | 1,60 | 1,61 | 1,63 | 195 | 1.755.026 |
| 13/9/2024 | 1,60 | 1,58 | 0,00% | 1,57 | 1,62 | 1,58 | 1,57 | 1,58 | 109 | 531.923 |
| 12/9/2024 | 1,58 | 1,58 | 0,00% | 1,58 | 1,62 | 1,59 | 1,58 | 1,61 | 114 | 628.021 |
| 11/9/2024 | 1,58 | 1,58 | -0,63% | 1,56 | 1,58 | 1,57 | 1,57 | 1,58 | 88 | 304.707 |
| 10/9/2024 | 1,58 | 1,59 | +1,27% | 1,56 | 1,59 | 1,57 | 1,58 | 1,59 | 102 | 266.915 |
| 9/9/2024 | 1,55 | 1,57 | +1,29% | 1,55 | 1,57 | 1,55 | 1,56 | 1,57 | 135 | 258.001 |
| 6/9/2024 | 1,57 | 1,55 | -1,27% | 1,55 | 1,58 | 1,55 | 1,55 | 1,56 | 125 | 998.546 |
| 5/9/2024 | 1,54 | 1,57 | 0,00% | 1,54 | 1,57 | 1,55 | 1,55 | 1,57 | 113 | 419.302 |
| 4/9/2024 | 1,61 | 1,57 | -2,48% | 1,55 | 1,61 | 1,56 | 1,56 | 1,57 | 96 | 1.346.216 |
| 3/9/2024 | 1,60 | 1,61 | -0,62% | 1,58 | 1,62 | 1,59 | 1,57 | 1,61 | 104 | 448.773 |
| 2/9/2024 | 1,64 | 1,62 | -1,22% | 1,60 | 1,66 | 1,63 | 1,62 | 1,63 | 180 | 903.666 |
| 30/8/2024 | 1,58 | 1,64 | +3,80% | 1,55 | 1,67 | 1,60 | 1,60 | 1,64 | 169 | 6.542.398 |
| 29/8/2024 | 1,60 | 1,58 | -0,63% | 1,57 | 1,60 | 1,57 | 1,57 | 1,58 | 80 | 157.091 |
| 28/8/2024 | 1,60 | 1,59 | -1,24% | 1,57 | 1,61 | 1,59 | 1,57 | 1,59 | 124 | 223.101 |
| 27/8/2024 | 1,60 | 1,61 | +1,26% | 1,54 | 1,62 | 1,58 | 1,58 | 1,61 | 126 | 601.818 |
| 26/8/2024 | 1,60 | 1,59 | +0,63% | 1,55 | 1,63 | 1,58 | 1,59 | 1,61 | 173 | 3.207.344 |
| 23/8/2024 | 1,58 | 1,58 | -1,25% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 81 | 1.800.709 |
| 22/8/2024 | 1,60 | 1,60 | +0,63% | 1,58 | 1,60 | 1,59 | 1,59 | 1,60 | 83 | 194.534 |
| 21/8/2024 | 1,64 | 1,59 | -1,85% | 1,58 | 1,64 | 1,60 | 1,59 | 1,60 | 146 | 2.187.209 |
| 20/8/2024 | 1,66 | 1,62 | -1,22% | 1,62 | 1,66 | 1,63 | 1,62 | 1,64 | 119 | 1.328.455 |
| 19/8/2024 | 1,61 | 1,64 | 0,00% | 1,61 | 1,68 | 1,64 | 1,65 | 1,66 | 155 | 993.513 |
| 16/8/2024 | 1,64 | 1,64 | 0,00% | 1,61 | 1,65 | 1,62 | 1,62 | 1,64 | 87 | 298.633 |
| 15/8/2024 | 1,63 | 1,64 | +1,86% | 1,61 | 1,64 | 1,63 | 1,62 | 1,64 | 128 | 455.884 |
| 14/8/2024 | 1,65 | 1,61 | -1,83% | 1,61 | 1,65 | 1,62 | 1,61 | 1,62 | 129 | 498.033 |
| 13/8/2024 | 1,63 | 1,64 | +0,61% | 1,61 | 1,66 | 1,63 | 1,64 | 1,65 | 124 | 615.514 |
| 12/8/2024 | 1,67 | 1,63 | -1,21% | 1,60 | 1,69 | 1,63 | 1,63 | 1,65 | 118 | 847.082 |
| 9/8/2024 | 1,65 | 1,65 | -2,94% | 1,61 | 1,69 | 1,64 | 1,65 | 1,67 | 96 | 785.285 |
| 8/8/2024 | 1,69 | 1,70 | +0,59% | 1,66 | 1,70 | 1,68 | 1,68 | 1,70 | 83 | 273.118 |
| 7/8/2024 | 1,65 | 1,69 | +3,68% | 1,64 | 1,69 | 1,67 | 1,67 | 1,69 | 104 | 317.031 |
| 6/8/2024 | 1,68 | 1,63 | -2,98% | 1,63 | 1,71 | 1,66 | 1,63 | 1,68 | 110 | 375.022 |
| 5/8/2024 | 1,72 | 1,68 | -2,33% | 1,68 | 1,72 | 1,69 | 1,68 | 1,69 | 120 | 337.218 |
| 2/8/2024 | 1,70 | 1,72 | 0,00% | 1,70 | 1,74 | 1,71 | 1,71 | 1,72 | 121 | 1.025.850 |
| 1/8/2024 | 1,73 | 1,72 | 0,00% | 1,69 | 1,73 | 1,71 | 1,71 | 1,72 | 91 | 368.768 |
| 31/7/2024 | 1,69 | 1,72 | +1,18% | 1,67 | 1,76 | 1,70 | 1,70 | 1,72 | 115 | 1.031.438 |
| 30/7/2024 | 1,70 | 1,70 | -0,58% | 1,68 | 1,74 | 1,69 | 1,68 | 1,70 | 93 | 334.806 |
| 29/7/2024 | 1,72 | 1,71 | +0,59% | 1,70 | 1,79 | 1,73 | 1,71 | 1,74 | 135 | 466.388 |
| 26/7/2024 | 1,78 | 1,70 | -5,03% | 1,61 | 1,83 | 1,65 | 1,69 | 1,70 | 252 | 3.760.974 |
| 25/7/2024 | 1,75 | 1,79 | +1,13% | 1,73 | 1,80 | 1,76 | 1,78 | 1,79 | 120 | 417.340 |
| 24/7/2024 | 1,66 | 1,77 | +4,12% | 1,66 | 1,82 | 1,75 | 1,73 | 1,77 | 122 | 941.772 |
| 23/7/2024 | 1,68 | 1,70 | +1,19% | 1,66 | 1,71 | 1,67 | 1,68 | 1,70 | 108 | 537.973 |
| 22/7/2024 | 1,69 | 1,68 | 0,00% | 1,68 | 1,73 | 1,70 | 1,68 | 1,72 | 181 | 499.046 |
| 19/7/2024 | 1,67 | 1,68 | 0,00% | 1,66 | 1,73 | 1,68 | 1,68 | 1,69 | 84 | 465.865 |
| 18/7/2024 | 1,67 | 1,68 | 0,00% | 1,67 | 1,73 | 1,68 | 1,67 | 1,68 | 134 | 759.972 |
| 17/7/2024 | 1,67 | 1,68 | +0,60% | 1,67 | 1,75 | 1,69 | 1,68 | 1,70 | 93 | 373.168 |
| 16/7/2024 | 1,68 | 1,67 | 0,00% | 1,66 | 1,70 | 1,67 | 1,66 | 1,67 | 98 | 239.980 |
| 15/7/2024 | 1,69 | 1,67 | -1,76% | 1,66 | 1,70 | 1,68 | 1,67 | 1,69 | 137 | 561.437 |
| 12/7/2024 | 1,69 | 1,70 | +1,19% | 1,66 | 1,70 | 1,68 | 1,67 | 1,70 | 106 | 245.670 |
| 11/7/2024 | 1,64 | 1,68 | -0,59% | 1,64 | 1,68 | 1,65 | 1,67 | 1,68 | 60 | 94.068 |
| 10/7/2024 | 1,68 | 1,69 | +1,20% | 1,67 | 1,70 | 1,68 | 1,68 | 1,69 | 123 | 629.918 |
| 9/7/2024 | 1,63 | 1,67 | +3,09% | 1,60 | 1,68 | 1,62 | 1,65 | 1,67 | 107 | 2.311.011 |
| 8/7/2024 | 1,64 | 1,62 | -0,61% | 1,60 | 1,67 | 1,62 | 1,60 | 1,62 | 106 | 823.394 |
| 5/7/2024 | 1,67 | 1,63 | -2,40% | 1,60 | 1,68 | 1,62 | 1,62 | 1,63 | 103 | 693.766 |
| 4/7/2024 | 1,65 | 1,67 | +2,45% | 1,60 | 1,68 | 1,64 | 1,64 | 1,66 | 55 | 1.598.452 |
| 3/7/2024 | 1,64 | 1,63 | -0,61% | 1,59 | 1,65 | 1,60 | 1,62 | 1,63 | 75 | 643.520 |
| 2/7/2024 | 1,69 | 1,64 | -3,53% | 1,56 | 1,69 | 1,62 | 1,63 | 1,64 | 132 | 1.450.691 |
| 1/7/2024 | 1,72 | 1,70 | -1,16% | 1,63 | 1,77 | 1,71 | 1,66 | 1,70 | 109 | 2.403.898 |
| 28/6/2024 | 1,71 | 1,72 | +1,18% | 1,69 | 1,74 | 1,71 | 1,72 | 1,74 | 79 | 273.691 |
| 27/6/2024 | 1,71 | 1,70 | -0,58% | 1,68 | 1,71 | 1,69 | 1,69 | 1,71 | 77 | 395.832 |
| 26/6/2024 | 1,74 | 1,71 | -1,16% | 1,69 | 1,74 | 1,70 | 1,70 | 1,71 | 78 | 334.742 |
| 25/6/2024 | 1,70 | 1,73 | +3,59% | 1,70 | 1,76 | 1,72 | 1,71 | 1,73 | 102 | 885.275 |
| 24/6/2024 | 1,67 | 1,67 | 0,00% | 1,51 | 1,69 | 1,65 | 1,67 | 1,69 | 113 | 1.100.436 |
| 21/6/2024 | 1,61 | 1,67 | +1,21% | 1,50 | 1,67 | 1,60 | 1,63 | 1,65 | 108 | 1.913.464 |
| 20/6/2024 | 1,52 | 1,65 | +8,55% | 1,40 | 1,65 | 1,58 | 1,57 | 1,65 | 141 | 988.303 |
| 19/6/2024 | 1,61 | 1,52 | -3,80% | 1,50 | 1,67 | 1,54 | 1,52 | 1,54 | 1.315 | 1.958.662 |
| 18/6/2024 | 1,75 | 1,58 | -9,71% | 1,56 | 1,75 | 1,62 | 1,57 | 1,58 | 128 | 1.935.000 |
| 17/6/2024 | 1,81 | 1,75 | -2,23% | 1,68 | 1,81 | 1,74 | 1,68 | 1,74 | 169 | 530.212 |
| 14/6/2024 | 1,74 | 1,79 | +3,47% | 1,74 | 1,81 | 1,78 | 1,77 | 1,79 | 102 | 217.256 |
| 13/6/2024 | 1,73 | 1,73 | 0,00% | 1,71 | 1,81 | 1,75 | 1,73 | 1,77 | 106 | 531.959 |
| 12/6/2024 | 1,64 | 1,73 | +2,98% | 1,61 | 1,80 | 1,70 | 1,74 | 1,78 | 84 | 1.521.930 |
| 11/6/2024 | 1,70 | 1,68 | -2,89% | 1,55 | 1,73 | 1,67 | 1,68 | 1,70 | 95 | 738.607 |
| 10/6/2024 | 1,79 | 1,73 | -2,81% | 1,70 | 1,79 | 1,73 | 1,73 | 1,76 | 114 | 619.006 |
| 7/6/2024 | 1,77 | 1,78 | +0,56% | 1,76 | 1,79 | 1,77 | 1,77 | 1,78 | 91 | 152.633 |
| 6/6/2024 | 1,81 | 1,77 | -2,21% | 1,74 | 1,84 | 1,77 | 1,77 | 1,81 | 78 | 283.648 |
| 5/6/2024 | 1,83 | 1,81 | -1,63% | 1,80 | 1,86 | 1,81 | 1,80 | 1,85 | 100 | 395.940 |
| 4/6/2024 | 1,86 | 1,84 | -1,08% | 1,83 | 1,89 | 1,85 | 1,83 | 1,84 | 80 | 1.626.861 |
| 3/6/2024 | 1,86 | 1,86 | 0,00% | 1,82 | 1,89 | 1,86 | 1,86 | 1,88 | 116 | 1.090.542 |
| 31/5/2024 | 1,82 | 1,86 | 0,00% | 1,82 | 1,90 | 1,85 | 1,86 | 1,90 | 134 | 395.253 |
| 29/5/2024 | 1,85 | 1,86 | +1,09% | 1,83 | 1,91 | 1,85 | 1,86 | 1,87 | 82 | 314.709 |
| 28/5/2024 | 1,86 | 1,84 | +0,55% | 1,83 | 1,91 | 1,85 | 1,84 | 1,87 | 99 | 718.805 |
| 27/5/2024 | 1,90 | 1,83 | -3,68% | 1,82 | 1,95 | 1,89 | 1,83 | 1,86 | 93 | 1.657.525 |
| 24/5/2024 | 1,91 | 1,90 | -1,04% | 1,89 | 1,94 | 1,90 | 1,89 | 1,90 | 103 | 730.662 |
| 23/5/2024 | 1,94 | 1,92 | -1,54% | 1,90 | 1,97 | 1,91 | 1,90 | 1,91 | 93 | 567.093 |
| 22/5/2024 | 1,94 | 1,95 | +2,09% | 1,89 | 1,97 | 1,93 | 1,93 | 1,94 | 105 | 1.458.443 |
| 21/5/2024 | 1,85 | 1,91 | +2,14% | 1,85 | 1,95 | 1,92 | 1,93 | 1,95 | 112 | 586.406 |
| 20/5/2024 | 1,88 | 1,87 | -2,60% | 1,87 | 1,97 | 1,91 | 1,88 | 1,93 | 161 | 1.072.163 |
| 17/5/2024 | 1,84 | 1,92 | +4,35% | 1,84 | 1,97 | 1,93 | 1,92 | 1,94 | 174 | 4.447.164 |
| 16/5/2024 | 1,79 | 1,84 | +2,79% | 1,79 | 1,84 | 1,82 | 1,83 | 1,84 | 138 | 1.345.922 |
| 15/5/2024 | 1,69 | 1,79 | +6,55% | 1,69 | 1,84 | 1,81 | 1,79 | 1,80 | 165 | 2.261.890 |
| 14/5/2024 | 1,61 | 1,68 | +5,00% | 1,60 | 1,69 | 1,61 | 1,67 | 1,69 | 119 | 2.233.743 |
| 13/5/2024 | 1,70 | 1,60 | -5,88% | 1,53 | 1,70 | 1,60 | 1,60 | 1,61 | 192 | 2.308.510 |
| 10/5/2024 | 1,70 | 1,70 | 0,00% | 1,69 | 1,81 | 1,71 | 1,69 | 1,70 | 125 | 394.453 |
| 9/5/2024 | 1,79 | 1,70 | -5,03% | 1,70 | 1,79 | 1,71 | 1,70 | 1,73 | 123 | 2.354.614 |
| 8/5/2024 | 1,76 | 1,79 | +0,56% | 1,76 | 1,87 | 1,81 | 1,78 | 1,79 | 99 | 24.273.921 |
| 7/5/2024 | 1,81 | 1,78 | -1,66% | 1,73 | 1,82 | 1,77 | 1,75 | 1,78 | 134 | 1.539.439 |
| 6/5/2024 | 1,80 | 1,81 | +0,56% | 1,76 | 1,83 | 1,77 | 1,77 | 1,81 | 96 | 232.097 |
| 3/5/2024 | 1,79 | 1,80 | -2,17% | 1,78 | 1,89 | 1,80 | 1,78 | 1,83 | 112 | 1.211.945 |
| 2/5/2024 | 1,90 | 1,84 | -2,65% | 1,81 | 1,90 | 1,84 | 1,81 | 1,84 | 124 | 645.028 |
| 30/4/2024 | 1,83 | 1,89 | +1,07% | 1,82 | 1,91 | 1,83 | 1,85 | 1,89 | 133 | 1.670.295 |
| 29/4/2024 | 1,93 | 1,87 | -2,60% | 1,85 | 1,93 | 1,89 | 1,86 | 1,87 | 110 | 1.283.700 |
| 26/4/2024 | 1,95 | 1,92 | -1,54% | 1,89 | 1,97 | 1,92 | 1,92 | 1,93 | 94 | 388.941 |
| 25/4/2024 | 1,91 | 1,95 | +2,09% | 1,82 | 1,95 | 1,88 | 1,92 | 1,95 | 110 | 782.074 |
| 24/4/2024 | 1,95 | 1,91 | -2,05% | 1,90 | 1,95 | 1,91 | 1,90 | 1,91 | 88 | 498.345 |
| 23/4/2024 | 1,92 | 1,95 | +0,52% | 1,92 | 1,98 | 1,94 | 1,94 | 1,95 | 80 | 551.707 |
| 22/4/2024 | 1,98 | 1,94 | -1,52% | 1,92 | 2,00 | 1,95 | 1,94 | 1,98 | 132 | 447.193 |
| 19/4/2024 | 1,99 | 1,97 | -0,51% | 1,94 | 2,02 | 1,96 | 1,99 | 2,00 | 80 | 420.671 |
| 18/4/2024 | 1,99 | 1,98 | 0,00% | 1,96 | 2,02 | 1,97 | 1,96 | 1,98 | 110 | 2.605.900 |
| 17/4/2024 | 2,00 | 1,98 | -1,00% | 1,98 | 2,06 | 1,98 | 1,98 | 2,00 | 107 | 4.283.038 |
| 16/4/2024 | 2,03 | 2,00 | -1,48% | 1,97 | 2,06 | 1,99 | 1,99 | 2,00 | 134 | 1.156.108 |
| 15/4/2024 | 2,08 | 2,03 | -1,93% | 2,02 | 2,08 | 2,04 | 2,03 | 2,04 | 146 | 1.239.320 |
| 12/4/2024 | 2,06 | 2,07 | +0,49% | 1,98 | 2,10 | 2,05 | 2,07 | 2,08 | 110 | 579.382 |
| 11/4/2024 | 2,09 | 2,06 | -0,96% | 1,98 | 2,09 | 2,03 | 2,05 | 2,06 | 150 | 1.221.789 |
| 10/4/2024 | 2,09 | 2,08 | -0,48% | 2,06 | 2,13 | 2,07 | 2,08 | 2,09 | 92 | 995.846 |
| 9/4/2024 | 2,08 | 2,09 | -1,42% | 2,06 | 2,15 | 2,09 | 2,09 | 2,10 | 160 | 1.166.784 |
| 8/4/2024 | 2,13 | 2,12 | -0,93% | 2,05 | 2,19 | 2,13 | 2,09 | 2,12 | 257 | 3.119.891 |
| 5/4/2024 | 2,16 | 2,14 | +0,94% | 2,10 | 2,16 | 2,11 | 2,12 | 2,14 | 144 | 682.372 |
| 4/4/2024 | 2,09 | 2,12 | +1,44% | 2,09 | 2,20 | 2,13 | 2,12 | 2,14 | 134 | 791.547 |
| 3/4/2024 | 2,05 | 2,09 | -0,48% | 2,05 | 2,10 | 2,08 | 2,09 | 2,10 | 112 | 1.267.573 |
| 2/4/2024 | 2,10 | 2,10 | 0,00% | 2,09 | 2,14 | 2,12 | 2,10 | 2,13 | 172 | 1.602.480 |
| 1/4/2024 | 2,14 | 2,10 | -1,87% | 2,09 | 2,14 | 2,11 | 2,09 | 2,10 | 206 | 1.007.540 |
| 28/3/2024 | 2,04 | 2,14 | +4,90% | 2,04 | 2,14 | 2,07 | 2,12 | 2,14 | 167 | 940.851 |
| 27/3/2024 | 2,06 | 2,04 | -0,49% | 1,99 | 2,06 | 2,04 | 2,03 | 2,05 | 192 | 1.947.737 |
| 26/3/2024 | 1,96 | 2,05 | +4,59% | 1,96 | 2,05 | 1,99 | 2,05 | 2,06 | 151 | 3.610.530 |
| 25/3/2024 | 1,96 | 1,96 | +0,51% | 1,93 | 1,98 | 1,96 | 1,96 | 1,97 | 170 | 1.083.370 |
| 22/3/2024 | 1,94 | 1,95 | 0,00% | 1,92 | 1,98 | 1,95 | 1,95 | 1,97 | 130 | 3.564.935 |
| 21/3/2024 | 1,99 | 1,95 | -2,01% | 1,89 | 1,99 | 1,96 | 1,92 | 1,95 | 149 | 1.418.098 |
| 20/3/2024 | 1,88 | 1,99 | +5,85% | 1,86 | 1,99 | 1,97 | 1,95 | 1,99 | 184 | 2.475.208 |
| 19/3/2024 | 1,90 | 1,88 | +0,53% | 1,87 | 1,90 | 1,89 | 1,88 | 1,89 | 112 | 233.548 |
| 18/3/2024 | 1,87 | 1,87 | +0,54% | 1,82 | 1,95 | 1,89 | 1,87 | 1,90 | 240 | 6.383.212 |
| 15/3/2024 | 1,87 | 1,86 | -0,53% | 1,86 | 1,90 | 1,87 | 1,86 | 1,89 | 135 | 593.853 |
| 14/3/2024 | 1,88 | 1,87 | -1,06% | 1,87 | 1,91 | 1,89 | 1,89 | 1,90 | 148 | 583.844 |
| 13/3/2024 | 1,88 | 1,89 | +1,07% | 1,87 | 1,93 | 1,90 | 1,88 | 1,89 | 156 | 896.497 |
| 12/3/2024 | 1,89 | 1,87 | -1,06% | 1,85 | 1,95 | 1,92 | 1,86 | 1,87 | 153 | 1.318.831 |
| 11/3/2024 | 1,92 | 1,89 | -1,05% | 1,86 | 1,92 | 1,89 | 1,88 | 1,89 | 185 | 713.342 |
| 8/3/2024 | 1,88 | 1,91 | +2,69% | 1,87 | 1,91 | 1,89 | 0,00 | 0,00 | 177 | 436.689 |
| 7/3/2024 | 1,91 | 1,86 | -2,11% | 1,84 | 1,91 | 1,87 | 1,84 | 1,89 | 182 | 506.274 |
| 6/3/2024 | 1,85 | 1,90 | +2,70% | 1,84 | 1,92 | 1,87 | 1,88 | 1,91 | 215 | 2.412.994 |
| 5/3/2024 | 1,85 | 1,85 | +0,54% | 1,85 | 1,88 | 1,85 | 1,85 | 1,86 | 86 | 398.072 |
| 4/3/2024 | 1,86 | 1,84 | -0,54% | 1,84 | 1,88 | 1,86 | 1,86 | 1,87 | 179 | 2.461.273 |
| 1/3/2024 | 1,85 | 1,85 | 0,00% | 1,82 | 1,87 | 1,85 | 1,85 | 1,87 | 105 | 281.575 |
| 29/2/2024 | 1,80 | 1,85 | +2,78% | 1,79 | 1,85 | 1,82 | 1,83 | 1,85 | 125 | 502.601 |
| 28/2/2024 | 1,81 | 1,80 | 0,00% | 1,77 | 1,86 | 1,79 | 1,80 | 1,81 | 159 | 979.077 |
| 27/2/2024 | 1,81 | 1,80 | -0,55% | 1,78 | 1,87 | 1,80 | 1,80 | 1,83 | 321 | 7.873.938 |
| 26/2/2024 | 1,87 | 1,81 | -3,72% | 1,80 | 1,87 | 1,84 | 1,80 | 1,81 | 215 | 2.239.830 |
| 23/2/2024 | 1,84 | 1,88 | +2,17% | 1,78 | 1,88 | 1,86 | 0,00 | 0,00 | 164 | 2.139.177 |
| 22/2/2024 | 1,82 | 1,84 | +1,10% | 1,80 | 1,89 | 1,81 | 1,83 | 1,84 | 192 | 3.069.934 |
| 21/2/2024 | 1,73 | 1,82 | +4,60% | 1,73 | 1,85 | 1,83 | 1,81 | 1,82 | 225 | 2.535.546 |
| 20/2/2024 | 1,74 | 1,74 | 0,00% | 1,68 | 1,84 | 1,76 | 1,69 | 1,78 | 245 | 1.148.345 |
| 19/2/2024 | 1,67 | 1,74 | +4,82% | 1,64 | 1,77 | 1,72 | 1,74 | 1,75 | 284 | 2.519.809 |
| 16/2/2024 | 1,66 | 1,66 | 0,00% | 1,65 | 1,69 | 1,66 | 1,66 | 1,67 | 199 | 440.186 |
| 15/2/2024 | 1,73 | 1,66 | -2,92% | 1,65 | 1,74 | 1,71 | 1,66 | 1,69 | 172 | 1.709.346 |
| 14/2/2024 | 1,73 | 1,71 | -1,72% | 1,65 | 1,74 | 1,72 | 1,71 | 1,73 | 211 | 450.342 |
| 9/2/2024 | 1,61 | 1,74 | +8,07% | 1,61 | 1,75 | 1,73 | 0,00 | 0,00 | 169 | 2.353.738 |
| 8/2/2024 | 1,67 | 1,61 | -4,17% | 1,61 | 1,68 | 1,61 | 1,61 | 1,64 | 171 | 1.038.022 |
| 7/2/2024 | 1,74 | 1,68 | -1,75% | 1,65 | 1,75 | 1,72 | 1,68 | 1,72 | 264 | 4.347.248 |
| 6/2/2024 | 1,70 | 1,71 | +0,59% | 1,70 | 1,74 | 1,71 | 1,71 | 1,72 | 136 | 558.085 |
| 5/2/2024 | 1,63 | 1,70 | +3,66% | 1,63 | 1,71 | 1,69 | 1,69 | 1,70 | 163 | 2.449.304 |
| 2/2/2024 | 1,70 | 1,64 | -2,38% | 1,63 | 1,70 | 1,67 | 1,64 | 1,67 | 132 | 505.791 |
| 1/2/2024 | 1,66 | 1,68 | 0,00% | 1,65 | 1,70 | 1,68 | 1,67 | 1,68 | 121 | 698.524 |
| 31/1/2024 | 1,73 | 1,68 | -1,75% | 1,66 | 1,73 | 1,69 | 1,68 | 1,70 | 141 | 870.421 |
| 30/1/2024 | 1,70 | 1,71 | +1,18% | 1,69 | 1,77 | 1,71 | 1,70 | 1,72 | 160 | 1.054.773 |
| 29/1/2024 | 1,75 | 1,69 | -1,17% | 1,69 | 1,75 | 1,70 | 1,69 | 1,70 | 206 | 566.643 |
| 26/1/2024 | 1,74 | 1,71 | 0,00% | 1,63 | 1,74 | 1,70 | 1,68 | 1,71 | 167 | 930.435 |
| 25/1/2024 | 1,73 | 1,71 | -1,72% | 1,60 | 1,75 | 1,71 | 1,65 | 1,71 | 250 | 1.650.657 |
| 24/1/2024 | 1,65 | 1,74 | +5,45% | 1,62 | 1,75 | 1,73 | 1,73 | 1,74 | 296 | 3.356.137 |
| 23/1/2024 | 1,60 | 1,65 | +2,48% | 1,56 | 1,65 | 1,60 | 1,62 | 1,65 | 197 | 1.276.736 |
| 22/1/2024 | 1,61 | 1,61 | -1,23% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 1.140 | 2.917.189 |
| 19/1/2024 | 1,57 | 1,63 | +3,82% | 1,51 | 1,64 | 1,59 | 1,62 | 1,63 | 214 | 2.614.005 |
| 18/1/2024 | 1,58 | 1,57 | 0,00% | 1,55 | 1,58 | 1,56 | 1,55 | 1,57 | 152 | 347.452 |
| 17/1/2024 | 1,59 | 1,57 | -1,26% | 1,55 | 1,59 | 1,57 | 1,57 | 1,58 | 158 | 907.975 |
| 16/1/2024 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,59 | 1,58 | 1,59 | 226 | 3.887.453 |
| 15/1/2024 | 1,57 | 1,59 | +1,27% | 1,55 | 1,61 | 1,58 | 1,57 | 1,59 | 296 | 3.700.307 |
| 12/1/2024 | 1,53 | 1,57 | +4,67% | 1,46 | 1,59 | 1,53 | 1,52 | 1,57 | 944 | 5.690.294 |
| 11/1/2024 | 1,45 | 1,50 | 0,00% | 1,45 | 1,50 | 1,48 | 1,47 | 1,50 | 176 | 1.958.646 |
| 10/1/2024 | 1,46 | 1,50 | +2,04% | 1,42 | 1,54 | 1,46 | 1,47 | 1,50 | 216 | 1.818.619 |
| 9/1/2024 | 1,41 | 1,47 | +3,52% | 1,36 | 1,47 | 1,39 | 1,46 | 1,47 | 304 | 16.110.332 |
| 8/1/2024 | 1,40 | 1,42 | +2,16% | 1,36 | 1,42 | 1,39 | 1,37 | 1,42 | 240 | 4.596.912 |
| 5/1/2024 | 1,39 | 1,39 | +0,72% | 1,38 | 1,40 | 1,38 | 1,38 | 1,39 | 147 | 426.363 |
| 4/1/2024 | 1,40 | 1,38 | -1,43% | 1,38 | 1,44 | 1,40 | 1,38 | 1,39 | 177 | 1.493.622 |
| 3/1/2024 | 1,38 | 1,40 | +1,45% | 1,34 | 1,45 | 1,40 | 1,39 | 1,40 | 260 | 2.963.311 |
| 2/1/2024 | 1,38 | 1,38 | +0,73% | 1,34 | 1,40 | 1,37 | 1,35 | 1,38 | 254 | 756.524 |
| 28/12/2023 | 1,37 | 1,37 | 0,00% | 1,36 | 1,42 | 1,38 | 1,36 | 1,37 | 229 | 2.262.353 |
| 27/12/2023 | 1,34 | 1,37 | 0,00% | 1,33 | 1,39 | 1,36 | 1,35 | 1,37 | 267 | 1.577.046 |
| 26/12/2023 | 1,34 | 1,37 | +3,01% | 1,33 | 1,39 | 1,35 | 1,34 | 1,37 | 283 | 3.812.903 |
| 22/12/2023 | 1,34 | 1,33 | -4,32% | 1,33 | 1,35 | 1,33 | 1,33 | 1,34 | 151 | 587.248 |
| 21/12/2023 | 1,30 | 1,39 | +6,92% | 1,30 | 1,39 | 1,33 | 1,31 | 1,39 | 222 | 1.351.594 |
| 20/12/2023 | 1,33 | 1,30 | 0,00% | 1,28 | 1,36 | 1,33 | 1,29 | 1,30 | 217 | 1.338.364 |
| 19/12/2023 | 1,35 | 1,30 | -2,26% | 1,22 | 1,37 | 1,29 | 1,30 | 1,32 | 225 | 2.677.690 |
| 18/12/2023 | 1,33 | 1,33 | 0,00% | 1,32 | 1,39 | 1,33 | 1,33 | 1,34 | 231 | 1.937.839 |
| 15/12/2023 | 1,35 | 1,33 | -1,48% | 1,32 | 1,38 | 1,34 | 1,33 | 1,36 | 1.260 | 2.212.995 |
| 14/12/2023 | 1,37 | 1,35 | 0,00% | 1,33 | 1,38 | 1,34 | 1,33 | 1,35 | 1.789 | 2.685.618 |
| 13/12/2023 | 1,37 | 1,35 | -1,46% | 1,34 | 1,37 | 1,35 | 1,35 | 1,37 | 100 | 825.283 |
| 12/12/2023 | 1,34 | 1,37 | 0,00% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 99 | 206.433 |
| 11/12/2023 | 1,39 | 1,37 | -0,72% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 158 | 305.649 |
| 8/12/2023 | 1,40 | 1,38 | -1,43% | 1,36 | 1,40 | 1,37 | 1,37 | 1,38 | 111 | 261.199 |
| 7/12/2023 | 1,39 | 1,40 | +0,72% | 1,37 | 1,40 | 1,38 | 1,37 | 1,40 | 130 | 599.375 |
| 6/12/2023 | 1,40 | 1,39 | +0,72% | 1,35 | 1,41 | 1,38 | 1,38 | 1,39 | 171 | 683.458 |
| 5/12/2023 | 1,39 | 1,38 | -1,43% | 1,36 | 1,41 | 1,39 | 1,38 | 1,40 | 135 | 1.005.921 |
| 4/12/2023 | 1,40 | 1,40 | -0,71% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 131 | 3.422.151 |
| 1/12/2023 | 1,41 | 1,41 | 0,00% | 1,38 | 1,44 | 1,40 | 1,37 | 1,41 | 238 | 3.147.104 |
| 30/11/2023 | 1,43 | 1,41 | -2,08% | 1,41 | 1,46 | 1,43 | 1,41 | 1,43 | 156 | 542.500 |
| 29/11/2023 | 1,41 | 1,44 | +2,13% | 1,39 | 1,46 | 1,43 | 1,44 | 1,46 | 131 | 3.029.185 |
| 28/11/2023 | 1,42 | 1,41 | -1,40% | 1,41 | 1,45 | 1,41 | 1,41 | 1,43 | 156 | 3.013.481 |
| 27/11/2023 | 1,49 | 1,43 | -4,03% | 1,43 | 1,50 | 1,47 | 1,43 | 1,47 | 202 | 1.289.184 |
| 24/11/2023 | 1,49 | 1,49 | 0,00% | 1,45 | 1,49 | 1,47 | 1,48 | 1,49 | 102 | 167.544 |
| 23/11/2023 | 1,49 | 1,49 | 0,00% | 1,47 | 1,50 | 1,49 | 1,48 | 1,49 | 153 | 737.893 |
| 22/11/2023 | 1,50 | 1,49 | -2,61% | 1,47 | 1,50 | 1,49 | 1,48 | 1,50 | 164 | 331.427 |
| 21/11/2023 | 1,49 | 1,53 | +2,68% | 1,43 | 1,53 | 1,49 | 1,48 | 1,53 | 249 | 952.346 |
| 20/11/2023 | 1,42 | 1,49 | +7,19% | 1,40 | 1,53 | 1,44 | 1,40 | 1,49 | 1.256 | 3.549.390 |
| 17/11/2023 | 1,41 | 1,39 | 0,00% | 1,39 | 1,43 | 1,40 | 1,39 | 1,42 | 184 | 2.009.001 |
| 16/11/2023 | 1,40 | 1,39 | -0,71% | 1,36 | 1,43 | 1,40 | 1,39 | 1,43 | 252 | 1.861.424 |
| 14/11/2023 | 1,42 | 1,40 | -1,41% | 1,40 | 1,42 | 1,41 | 1,40 | 1,41 | 123 | 2.543.966 |
| 13/11/2023 | 1,41 | 1,42 | +0,71% | 1,38 | 1,45 | 1,42 | 1,40 | 1,42 | 222 | 760.246 |
| 10/11/2023 | 1,44 | 1,41 | -1,40% | 1,36 | 1,44 | 1,41 | 1,40 | 1,41 | 414 | 1.601.185 |
| 9/11/2023 | 1,44 | 1,43 | -2,72% | 1,40 | 1,48 | 1,40 | 1,40 | 1,43 | 145 | 2.716.293 |
| 8/11/2023 | 1,45 | 1,47 | +2,08% | 1,40 | 1,48 | 1,43 | 1,46 | 1,47 | 232 | 1.089.086 |
| 7/11/2023 | 1,44 | 1,44 | +0,70% | 1,36 | 1,44 | 1,42 | 1,41 | 1,44 | 153 | 283.646 |
| 6/11/2023 | 1,43 | 1,43 | -0,69% | 1,33 | 1,43 | 1,38 | 1,42 | 1,43 | 219 | 3.863.359 |
| 3/11/2023 | 1,29 | 1,44 | +14,29% | 1,26 | 1,44 | 1,36 | 1,37 | 1,42 | 228 | 2.601.658 |
| 1/11/2023 | 1,34 | 1,26 | -7,35% | 1,21 | 1,40 | 1,27 | 1,26 | 1,34 | 216 | 7.425.125 |
| 31/10/2023 | 1,41 | 1,36 | -2,86% | 1,36 | 1,45 | 1,37 | 1,34 | 1,36 | 123 | 451.030 |
| 30/10/2023 | 1,46 | 1,40 | -2,10% | 1,37 | 1,47 | 1,40 | 1,39 | 1,40 | 202 | 931.022 |
| 27/10/2023 | 1,41 | 1,43 | +1,42% | 1,39 | 1,50 | 1,43 | 1,42 | 1,43 | 113 | 466.942 |
| 26/10/2023 | 1,51 | 1,41 | -6,62% | 1,39 | 1,53 | 1,43 | 1,47 | 1,49 | 258 | 4.190.687 |
| 25/10/2023 | 1,47 | 1,51 | +0,67% | 1,45 | 1,75 | 1,54 | 1,50 | 1,51 | 2.171 | 3.786.419 |
| 24/10/2023 | 1,53 | 1,50 | -1,96% | 1,46 | 1,53 | 1,50 | 1,47 | 1,50 | 249 | 1.039.746 |
| 23/10/2023 | 1,50 | 1,53 | -1,29% | 1,48 | 1,56 | 1,49 | 1,51 | 1,53 | 169 | 1.111.048 |
| 20/10/2023 | 1,59 | 1,55 | -2,52% | 1,48 | 1,59 | 1,49 | 1,50 | 1,55 | 133 | 770.237 |
| 19/10/2023 | 1,57 | 1,59 | +1,27% | 1,54 | 1,65 | 1,59 | 1,58 | 1,59 | 173 | 1.132.888 |
| 18/10/2023 | 1,59 | 1,57 | 0,00% | 1,50 | 1,60 | 1,53 | 1,54 | 1,57 | 183 | 941.066 |
| 17/10/2023 | 1,64 | 1,57 | -4,27% | 1,57 | 1,64 | 1,60 | 1,57 | 1,59 | 162 | 1.491.384 |
| 16/10/2023 | 1,65 | 1,64 | -1,20% | 1,61 | 1,69 | 1,66 | 1,64 | 1,67 | 231 | 1.134.081 |
| 13/10/2023 | 1,67 | 1,66 | -0,60% | 1,64 | 1,72 | 1,66 | 1,65 | 1,66 | 159 | 686.603 |
| 11/10/2023 | 1,74 | 1,67 | -4,02% | 1,67 | 1,75 | 1,70 | 1,69 | 1,72 | 118 | 373.863 |
| 10/10/2023 | 1,77 | 1,74 | -2,25% | 1,71 | 1,77 | 1,72 | 1,73 | 1,74 | 126 | 1.087.954 |
| 9/10/2023 | 1,74 | 1,78 | +2,30% | 1,70 | 1,80 | 1,74 | 1,74 | 1,78 | 177 | 976.894 |
| 6/10/2023 | 1,79 | 1,74 | -3,33% | 1,70 | 1,79 | 1,73 | 1,73 | 1,74 | 232 | 474.411 |
| 5/10/2023 | 1,85 | 1,80 | -1,64% | 1,77 | 1,86 | 1,81 | 1,79 | 1,80 | 159 | 609.338 |
| 4/10/2023 | 1,85 | 1,83 | -1,61% | 1,81 | 1,86 | 1,83 | 1,83 | 1,84 | 157 | 818.600 |
| 3/10/2023 | 1,83 | 1,86 | +1,64% | 1,83 | 1,90 | 1,85 | 1,85 | 1,86 | 185 | 544.376 |
| 2/10/2023 | 1,80 | 1,83 | +3,39% | 1,77 | 1,83 | 1,81 | 1,82 | 1,83 | 240 | 719.543 |
| 29/9/2023 | 1,75 | 1,77 | +2,91% | 1,72 | 1,80 | 1,76 | 1,76 | 1,77 | 152 | 600.255 |
| 28/9/2023 | 1,70 | 1,72 | +1,18% | 1,69 | 1,75 | 1,71 | 1,70 | 1,72 | 188 | 783.688 |
| 27/9/2023 | 1,65 | 1,70 | +2,41% | 1,65 | 1,72 | 1,68 | 1,68 | 1,70 | 160 | 434.729 |
| 26/9/2023 | 1,65 | 1,66 | +0,61% | 1,64 | 1,71 | 1,66 | 1,65 | 1,66 | 186 | 692.842 |
| 25/9/2023 | 1,66 | 1,65 | 0,00% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 128 | 1.451.468 |
| 22/9/2023 | 1,80 | 1,65 | -7,82% | 1,64 | 1,80 | 1,66 | 1,65 | 1,67 | 302 | 4.175.018 |
| 21/9/2023 | 1,80 | 1,79 | -0,56% | 1,75 | 1,82 | 1,79 | 1,79 | 1,80 | 151 | 537.207 |
| 20/9/2023 | 1,83 | 1,80 | -1,64% | 1,78 | 1,83 | 1,80 | 1,78 | 1,80 | 174 | 1.469.158 |
| 19/9/2023 | 1,81 | 1,83 | +1,10% | 1,80 | 1,84 | 1,82 | 1,82 | 1,83 | 179 | 1.407.752 |
| 18/9/2023 | 1,84 | 1,81 | -1,63% | 1,81 | 1,85 | 1,82 | 1,81 | 1,82 | 332 | 1.048.586 |
| 15/9/2023 | 1,84 | 1,84 | +0,55% | 1,83 | 1,85 | 1,83 | 1,83 | 1,84 | 109 | 301.090 |
| 14/9/2023 | 1,84 | 1,83 | -0,54% | 1,82 | 1,84 | 1,82 | 1,83 | 1,84 | 115 | 434.094 |
| 13/9/2023 | 1,84 | 1,84 | -0,54% | 1,83 | 1,85 | 1,84 | 1,84 | 1,85 | 109 | 892.882 |
| 12/9/2023 | 1,84 | 1,85 | +1,65% | 1,82 | 1,85 | 1,84 | 1,84 | 1,85 | 164 | 503.214 |
| 11/9/2023 | 1,82 | 1,82 | 0,00% | 1,82 | 1,86 | 1,82 | 1,82 | 1,83 | 170 | 331.767 |