O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BTRA11 - FII BTG TAGR - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 54,00 54,60 +0,18% 53,10 54,65 53,89 54,03 54,60 564 32.784.543
5/9/2025 53,99 54,50 +0,74% 53,00 54,56 53,97 54,50 54,68 757 23.667.132
4/9/2025 54,68 54,10 -0,53% 53,53 54,68 54,48 53,65 54,10 308 18.214.230
3/9/2025 52,99 54,39 +4,60% 52,36 54,75 53,68 53,43 54,39 317 38.505.164
2/9/2025 52,00 52,00 -1,68% 51,05 53,26 52,21 51,62 52,00 428 20.699.146
1/9/2025 51,80 52,89 +0,94% 51,80 53,13 52,53 52,42 52,89 165 12.951.032
29/8/2025 51,45 52,40 +1,93% 50,81 52,50 51,78 52,38 52,40 140 11.060.323
28/8/2025 50,84 51,41 +0,78% 50,44 51,42 50,67 50,81 51,42 126 11.575.046
27/8/2025 50,99 51,01 +0,04% 50,44 51,75 51,18 51,00 51,01 140 8.236.256
26/8/2025 51,01 50,99 -0,02% 50,42 51,55 50,87 50,45 51,00 105 10.677.910
25/8/2025 52,90 51,00 -5,50% 49,00 53,94 51,08 51,00 51,66 237 15.785.232
22/8/2025 50,55 53,97 +7,08% 50,51 54,21 51,81 52,32 53,98 281 30.234.071
21/8/2025 50,55 50,40 -0,40% 50,40 52,60 50,88 50,30 50,40 189 14.282.118
20/8/2025 50,59 50,60 +0,72% 50,32 50,60 50,48 50,45 50,60 98 5.710.374
19/8/2025 50,59 50,24 -0,38% 50,24 50,60 50,42 50,24 50,50 105 5.148.405
18/8/2025 50,70 50,43 -1,39% 50,00 51,14 50,43 50,43 50,50 1.966 30.254.894
15/8/2025 51,10 51,14 +0,27% 50,85 51,62 51,04 50,86 51,14 138 12.945.119
14/8/2025 51,42 51,00 -0,82% 51,00 51,63 51,21 51,02 51,30 223 14.651.250
13/8/2025 51,64 51,42 -0,16% 51,40 51,65 51,42 51,24 51,42 69 14.657.516
12/8/2025 51,62 51,50 -0,23% 51,50 52,04 51,68 51,50 51,64 120 7.168.741
11/8/2025 51,36 51,62 -1,11% 51,20 52,02 51,47 51,62 51,64 188 12.004.806
8/8/2025 52,52 52,20 +1,12% 51,01 52,52 51,49 51,71 52,18 575 10.545.160
7/8/2025 52,30 51,62 -1,30% 51,62 52,30 52,02 51,62 52,03 89 2.070.617
6/8/2025 52,50 52,30 -0,13% 51,61 52,50 51,96 52,00 52,30 138 9.285.527
5/8/2025 52,00 52,37 -0,44% 51,57 52,60 52,08 52,35 52,37 88 3.187.832
4/8/2025 52,63 52,60 -0,06% 52,15 53,00 52,64 52,23 52,60 80 3.347.925
1/8/2025 52,89 52,63 +0,44% 52,04 52,90 52,48 52,62 52,64 91 5.007.522
31/7/2025 52,79 52,40 -0,72% 52,24 52,97 52,65 52,40 52,78 611 5.581.520
30/7/2025 52,38 52,78 +1,66% 51,25 52,78 52,11 52,48 52,75 112 4.690.230
29/7/2025 52,31 51,92 -0,75% 51,50 52,83 52,15 51,92 52,28 838 12.736.176
28/7/2025 53,00 52,31 -1,30% 52,18 53,45 52,69 52,31 52,35 509 8.574.278
25/7/2025 53,00 53,00 -0,93% 51,81 53,05 52,22 60,23 52,94 307 7.108.225
24/7/2025 52,69 53,50 +2,88% 52,69 53,77 53,21 53,20 53,50 419 10.978.149
23/7/2025 52,86 52,00 -1,61% 51,60 53,49 52,18 51,81 52,00 438 20.715.764
22/7/2025 52,50 52,85 -0,21% 51,76 53,10 52,26 52,56 52,85 449 14.712.701
21/7/2025 53,01 52,96 -0,34% 51,57 53,13 52,43 52,00 52,96 409 11.866.485
18/7/2025 53,06 53,14 +0,26% 53,00 53,89 53,20 53,13 53,15 136 9.422.882
17/7/2025 54,00 53,00 -1,78% 51,53 54,40 52,72 53,00 53,43 334 28.106.310
16/7/2025 53,03 53,96 +1,81% 52,78 54,00 53,62 53,96 53,99 152 6.879.977
15/7/2025 53,90 53,00 -1,85% 53,00 54,00 53,60 53,00 53,75 190 16.103.282
14/7/2025 53,99 54,00 +0,37% 53,57 54,09 53,81 53,99 54,00 154 4.924.440
11/7/2025 54,25 53,80 -0,74% 53,80 54,55 54,01 53,80 54,10 76 7.340.482
10/7/2025 54,57 54,20 +0,33% 54,00 54,57 54,19 54,20 54,21 75 3.175.659
9/7/2025 54,66 54,02 -1,15% 54,02 55,03 54,44 54,21 54,58 57 2.303.092
8/7/2025 55,40 54,65 -1,26% 54,60 55,40 54,93 54,65 54,89 52 3.746.540
7/7/2025 54,40 55,35 -0,27% 54,40 55,35 54,92 54,86 55,35 148 10.968.366
4/7/2025 54,80 55,50 +1,54% 53,94 55,60 55,07 54,81 55,40 126 5.479.802
3/7/2025 54,40 54,66 +0,48% 53,83 55,17 54,67 54,66 54,71 91 6.555.114
2/7/2025 54,21 54,40 +0,76% 53,78 54,57 54,16 53,82 54,50 118 8.189.552
1/7/2025 54,84 53,99 -1,55% 53,99 55,20 54,51 53,78 54,20 150 11.149.015
30/6/2025 54,55 54,84 +0,98% 53,71 55,39 54,55 54,16 54,84 230 15.367.106
27/6/2025 54,10 54,31 -0,59% 53,58 54,94 54,37 53,75 54,92 152 10.461.039
26/6/2025 53,41 54,63 +1,07% 53,32 55,08 54,14 54,15 54,65 271 13.541.073
25/6/2025 54,30 54,05 -0,46% 53,65 54,30 54,09 54,06 54,27 116 8.049.860
24/6/2025 54,02 54,30 -1,27% 53,88 54,98 54,21 54,15 54,30 160 6.521.678
23/6/2025 54,99 55,00 +0,02% 54,44 55,37 54,93 54,90 55,00 148 12.908.801
20/6/2025 54,69 54,99 -0,58% 54,27 55,60 54,77 54,77 54,99 275 8.637.646
18/6/2025 55,03 55,31 +0,53% 54,47 55,85 55,06 54,50 55,32 202 16.322.259
17/6/2025 55,60 55,02 -1,04% 55,02 55,89 55,48 55,03 55,70 100 7.307.371
16/6/2025 55,55 55,60 +1,09% 55,00 56,18 55,41 55,30 55,60 153 10.180.189
13/6/2025 56,13 55,00 -0,90% 54,33 56,13 55,26 55,00 55,40 144 6.510.576
12/6/2025 54,30 55,50 +0,91% 54,28 56,12 55,39 55,20 56,00 2.740 35.726.784
11/6/2025 55,90 55,00 -0,63% 54,02 55,90 54,88 55,00 55,19 216 18.984.962
10/6/2025 55,26 55,35 -0,09% 55,00 56,06 55,30 55,01 55,39 160 9.086.085
9/6/2025 55,27 55,40 +0,24% 55,02 55,98 55,41 55,40 55,49 248 21.150.557
6/6/2025 56,28 55,27 -1,65% 55,26 56,28 55,80 55,27 55,78 151 4.263.606
5/6/2025 56,30 56,20 +0,27% 55,25 56,30 55,80 55,76 56,28 117 13.627.960
4/6/2025 55,84 56,05 +0,38% 55,10 56,78 55,60 55,42 56,05 212 15.668.486
3/6/2025 57,30 55,84 -1,88% 55,00 57,98 56,06 55,01 55,84 317 22.857.829
2/6/2025 57,21 56,91 -0,52% 56,90 57,52 57,07 56,90 56,91 153 4.177.978
30/5/2025 55,97 57,21 +2,56% 55,97 57,21 56,49 56,94 57,29 134 6.638.486
29/5/2025 57,01 55,78 -1,83% 55,00 57,75 56,83 55,78 57,37 133 32.972.249
28/5/2025 56,22 56,82 +0,02% 56,22 57,89 56,96 56,82 57,01 236 12.264.110
27/5/2025 56,49 56,81 +0,02% 56,49 57,10 56,81 56,80 56,81 195 10.073.414
26/5/2025 57,00 56,80 -0,61% 56,79 57,15 56,86 56,80 56,94 84 7.631.247
23/5/2025 57,40 57,15 -0,31% 56,97 57,60 57,19 57,15 57,20 149 12.875.633
22/5/2025 55,70 57,33 +2,38% 55,70 57,54 56,78 56,22 57,33 1.006 64.213.894
21/5/2025 56,25 56,00 +0,56% 55,69 57,00 56,34 56,00 56,30 188 12.368.225
20/5/2025 57,29 55,69 -1,76% 55,58 57,29 56,00 55,69 55,97 1.001 13.178.393
19/5/2025 55,50 56,69 +2,14% 55,50 56,99 56,34 56,46 56,69 205 11.754.194
16/5/2025 56,87 55,50 -2,39% 55,50 57,00 56,13 55,50 56,04 985 30.041.980
15/5/2025 57,00 56,86 -0,25% 56,85 57,35 56,96 56,86 56,99 184 11.803.344
14/5/2025 56,73 57,00 -1,26% 56,50 57,49 57,02 57,00 57,43 185 12.345.529
13/5/2025 58,00 57,73 +0,05% 55,56 58,00 56,44 57,75 57,92 322 36.889.929
12/5/2025 58,16 57,70 -0,83% 57,01 58,23 57,79 57,70 57,99 435 13.367.154
9/5/2025 59,01 58,18 -0,61% 57,88 59,01 58,26 57,96 58,18 67 6.025.109
8/5/2025 59,00 58,54 -0,78% 58,48 59,00 58,72 58,86 58,98 125 7.997.924
7/5/2025 58,05 59,00 +1,64% 57,86 59,01 58,70 58,86 59,00 353 12.397.837
6/5/2025 58,87 58,05 -1,58% 58,00 58,87 58,24 58,05 58,23 116 6.604.513
5/5/2025 58,75 58,98 -1,55% 58,31 59,02 58,85 58,87 58,98 168 12.512.102
2/5/2025 58,97 59,91 +2,18% 58,86 60,00 59,71 59,79 59,91 213 16.285.421
29/4/2025 60,00 58,63 -2,35% 58,10 60,16 58,97 58,21 58,64 1.195 26.691.660
28/4/2025 60,50 60,04 -0,76% 58,85 60,50 60,25 59,49 60,04 161 22.795.112
25/4/2025 59,10 60,50 +0,83% 57,91 60,50 59,61 59,86 60,50 402 49.806.087
24/4/2025 61,00 60,00 +3,09% 58,17 62,25 60,43 58,96 60,00 684 54.758.170
23/4/2025 55,32 58,20 +4,39% 55,21 58,20 57,03 58,20 58,33 412 53.206.811
22/4/2025 55,75 55,75 -0,80% 55,07 56,14 55,61 55,47 55,75 344 17.835.014
17/4/2025 55,94 56,20 +1,48% 55,10 56,47 55,63 55,60 56,20 297 38.056.134
16/4/2025 56,50 55,38 -1,98% 55,00 56,50 55,52 55,38 56,30 478 60.481.920
15/4/2025 55,43 56,50 +2,95% 54,80 56,50 55,93 55,38 56,50 165 12.519.291
14/4/2025 54,99 54,88 +0,15% 53,99 56,44 54,86 54,88 54,93 204 15.105.560
11/4/2025 56,00 54,80 -2,23% 54,00 56,95 55,72 54,40 54,80 301 16.081.441
10/4/2025 57,00 56,05 -2,39% 56,00 57,03 56,71 56,05 56,49 149 11.614.329
9/4/2025 55,09 57,42 +2,13% 55,01 57,42 56,60 56,57 57,40 219 28.058.532
8/4/2025 56,80 56,22 +0,86% 55,80 56,80 56,46 55,85 56,22 344 28.287.796
7/4/2025 55,61 55,74 +0,58% 54,92 56,80 55,85 55,60 55,88 176 21.962.544
4/4/2025 57,50 55,42 -2,77% 53,78 57,50 55,03 55,42 55,95 422 41.153.173
3/4/2025 56,73 57,00 +0,49% 56,72 57,45 56,98 57,00 57,33 96 7.886.900
2/4/2025 56,06 56,72 -0,84% 56,06 57,42 56,88 56,71 57,00 500 22.121.892
1/4/2025 57,15 57,20 0,00% 55,33 57,61 57,14 57,10 57,20 285 37.050.185
31/3/2025 55,29 57,20 +2,84% 54,06 57,37 56,70 56,36 57,20 315 28.608.394
28/3/2025 53,89 55,62 +3,56% 53,04 56,71 55,08 55,62 56,71 260 44.209.155
27/3/2025 52,03 53,71 +3,21% 51,56 54,11 53,59 53,71 53,96 1.059 51.801.341
26/3/2025 51,82 52,04 +0,42% 51,50 52,99 51,89 51,65 52,04 267 9.045.540
25/3/2025 52,28 51,82 -2,23% 51,35 53,02 52,02 51,82 51,83 247 25.194.112
24/3/2025 53,69 53,00 -1,40% 53,00 54,55 53,41 52,99 53,05 130 3.535.993
21/3/2025 54,56 53,75 -1,48% 53,45 54,56 53,83 53,69 53,75 413 12.930.985
20/3/2025 55,50 54,56 +0,48% 54,35 55,50 54,50 54,52 54,56 1.169 14.819.967
19/3/2025 53,99 54,30 +0,84% 53,28 55,09 54,46 54,30 55,17 1.283 32.032.169
18/3/2025 52,10 53,85 +3,36% 51,66 53,88 52,75 53,50 53,85 176 37.790.237
17/3/2025 52,81 52,10 -1,88% 51,02 53,10 52,41 52,01 52,10 756 24.534.407
14/3/2025 50,75 53,10 +3,09% 50,75 53,17 52,76 52,82 53,10 229 42.290.040
13/3/2025 51,69 51,51 +1,00% 50,31 52,27 51,37 51,51 51,99 141 4.459.210
12/3/2025 50,50 51,00 +0,97% 49,69 51,80 50,23 51,00 51,75 172 7.655.810
11/3/2025 49,59 50,51 +1,04% 49,57 50,99 50,45 50,51 50,79 382 8.275.185
10/3/2025 49,82 49,99 +0,32% 48,64 50,00 49,34 49,90 50,00 228 12.352.196
7/3/2025 49,02 49,83 +1,67% 48,84 50,69 49,66 49,83 50,37 259 23.864.539
6/3/2025 48,62 49,01 +0,84% 47,90 49,20 48,64 49,01 49,08 819 253.385.324
5/3/2025 48,80 48,60 -0,39% 48,60 49,45 49,06 48,62 49,00 108 5.612.523
28/2/2025 49,31 48,79 -0,25% 47,33 49,31 48,12 48,79 49,03 435 68.934.445
27/2/2025 48,13 48,91 +0,43% 47,87 49,39 48,09 48,91 49,35 269 40.544.142
26/2/2025 48,45 48,70 +0,93% 47,13 48,85 48,47 48,37 48,70 200 26.189.952
25/2/2025 47,23 48,25 +2,16% 47,00 49,50 48,09 47,95 48,25 885 97.175.531
24/2/2025 48,39 47,23 -2,22% 46,27 48,39 47,58 46,81 47,23 322 35.220.034
21/2/2025 46,30 48,30 +1,56% 46,30 48,30 47,26 47,60 48,30 562 23.077.508
20/2/2025 45,96 47,56 +4,53% 45,52 47,85 47,31 46,71 47,56 344 28.673.047
19/2/2025 45,26 45,50 +1,09% 45,00 46,38 45,48 45,50 45,98 244 9.734.703
18/2/2025 46,28 45,01 -2,70% 44,90 47,43 45,41 45,01 45,29 2.372 43.383.572
17/2/2025 45,88 46,26 +1,85% 45,44 48,01 47,16 46,26 47,30 844 88.484.838
14/2/2025 44,86 45,42 -0,74% 44,86 45,88 45,60 45,36 46,28 144 8.587.448
13/2/2025 44,63 45,76 +3,48% 44,48 45,98 45,43 45,27 45,76 461 56.525.776
12/2/2025 45,38 44,22 -0,63% 44,01 45,79 44,85 44,22 44,63 358 32.521.193
11/2/2025 44,80 44,50 +0,23% 44,01 46,97 45,40 44,50 44,70 662 93.500.091
10/2/2025 45,05 44,40 -1,11% 44,15 45,05 44,32 44,40 44,71 200 10.335.651
7/2/2025 43,81 44,90 +2,51% 43,81 45,21 44,94 44,83 45,04 315 19.683.051
6/2/2025 44,23 43,80 -1,46% 43,80 44,76 44,08 43,80 43,85 183 21.376.896
5/2/2025 44,68 44,45 -0,51% 44,17 45,01 44,69 44,46 44,97 742 18.853.046
4/2/2025 44,95 44,68 -0,60% 44,51 45,29 44,88 44,68 44,71 375 16.472.599
3/2/2025 45,00 44,95 -0,40% 44,93 45,99 45,19 45,02 45,37 132 7.485.098
31/1/2025 45,94 45,13 -0,77% 44,93 46,00 45,25 45,13 45,91 588 23.116.958
30/1/2025 45,80 45,48 -0,70% 45,48 46,01 45,70 45,49 46,49 857 20.228.389
29/1/2025 46,13 45,80 -0,72% 45,80 46,69 46,02 45,80 46,00 379 18.929.886
28/1/2025 46,07 46,13 -0,71% 46,07 46,71 46,46 46,13 46,47 669 29.656.977
27/1/2025 45,02 46,46 +1,89% 44,92 46,92 46,37 46,46 46,87 2.197 51.073.305
24/1/2025 44,89 45,60 +1,99% 44,89 46,20 45,90 45,60 45,94 296 35.374.220
23/1/2025 45,02 44,71 -0,67% 44,55 45,56 45,22 44,70 45,50 370 23.176.153
22/1/2025 44,13 45,01 +1,37% 44,13 46,00 45,26 45,01 45,21 121 51.941.085
21/1/2025 44,81 44,40 -2,52% 44,18 46,07 44,64 44,21 45,28 323 19.604.845
20/1/2025 44,11 45,55 +1,24% 44,11 46,14 45,74 45,55 45,98 224 32.376.750
17/1/2025 44,41 44,99 +0,22% 44,11 47,10 45,32 44,99 45,00 1.195 101.412.497
16/1/2025 43,21 44,89 +4,15% 43,21 44,95 44,49 44,41 44,89 650 77.131.116
15/1/2025 43,03 43,10 +0,16% 42,90 43,52 43,42 43,10 43,30 2.796 28.515.780
14/1/2025 42,60 43,03 -0,30% 42,60 43,45 42,99 43,07 43,45 200 11.386.311
13/1/2025 43,29 43,16 +0,56% 42,92 43,40 43,20 43,16 43,26 170 18.305.810
10/1/2025 42,41 42,92 +0,40% 42,41 43,40 43,21 42,91 43,20 170 25.658.260
9/1/2025 43,29 42,75 -1,04% 42,44 43,29 42,65 42,66 42,75 1.963 18.610.289
8/1/2025 42,41 43,20 +1,19% 42,20 43,50 43,25 42,94 43,20 541 49.194.104
7/1/2025 42,54 42,69 +0,21% 42,00 42,70 42,43 42,69 42,70 134 6.742.990
6/1/2025 41,79 42,60 +1,77% 41,79 42,70 42,05 42,49 42,60 164 8.214.086
3/1/2025 42,59 41,86 -0,85% 41,69 43,94 42,36 41,86 42,41 326 22.421.746
2/1/2025 41,86 42,22 +0,05% 41,62 42,80 42,19 42,22 42,23 702 7.949.287
30/12/2024 43,16 42,20 -2,22% 41,52 43,50 42,35 42,20 42,85 311 35.690.255
27/12/2024 43,53 43,16 -0,35% 42,60 44,00 43,35 43,16 43,50 220 8.262.890
26/12/2024 42,46 43,31 +2,61% 42,21 44,09 43,73 43,31 43,97 490 104.756.448
23/12/2024 41,40 42,21 +2,95% 40,04 43,04 41,68 42,21 42,87 2.881 113.307.640
20/12/2024 40,71 41,00 0,00% 40,71 42,00 41,26 41,02 41,18 468 53.782.200
19/12/2024 40,33 41,00 +1,66% 40,03 41,84 40,97 41,00 41,29 740 65.675.644
18/12/2024 38,50 40,33 +3,36% 38,50 41,20 40,35 40,33 40,93 1.750 150.536.020
17/12/2024 38,82 39,02 +0,18% 37,50 40,50 39,01 39,02 39,20 1.332 74.063.977
16/12/2024 40,06 38,95 -2,75% 38,95 40,24 39,72 38,95 39,49 346 46.353.276
13/12/2024 41,29 40,05 -2,08% 40,05 41,81 40,82 40,05 40,97 680 53.622.929
12/12/2024 42,03 40,90 -2,69% 40,89 42,49 41,77 40,89 40,90 466 87.789.109
11/12/2024 42,51 42,03 -1,06% 41,50 43,00 42,31 42,01 42,03 563 122.585.473
10/12/2024 43,04 42,48 -1,30% 42,15 43,04 42,29 42,22 42,49 233 22.514.508
9/12/2024 42,51 43,04 +1,25% 42,51 44,09 43,62 42,72 43,04 4.948 190.993.432
6/12/2024 42,80 42,51 -0,89% 42,00 44,00 43,04 42,51 42,62 1.470 107.957.787
5/12/2024 42,11 42,89 +1,90% 42,07 43,00 42,51 42,50 42,89 389 55.811.801
4/12/2024 43,00 42,09 -2,46% 42,03 43,15 42,24 42,09 42,15 1.322 42.212.982
3/12/2024 43,45 43,15 -0,80% 42,80 43,49 43,04 42,95 43,30 365 37.996.740
2/12/2024 44,52 43,50 -2,29% 43,50 44,52 43,78 43,50 43,52 387 33.993.473
29/11/2024 42,22 44,52 +4,14% 42,22 44,69 43,91 44,27 44,52 1.119 238.357.571
28/11/2024 41,96 42,75 +1,88% 40,91 44,01 43,01 42,31 42,75 594 73.459.367
27/11/2024 39,82 41,96 +4,90% 39,68 42,00 41,11 41,52 41,96 328 32.383.183
26/11/2024 39,22 40,00 +1,78% 39,05 40,71 40,08 40,00 40,49 340 28.138.197
25/11/2024 39,77 39,30 -1,16% 39,13 40,13 39,67 39,16 39,40 248 16.959.719
22/11/2024 40,28 39,76 -3,24% 39,04 40,94 40,10 39,76 40,20 2.437 26.570.836
21/11/2024 40,48 41,09 +1,46% 40,10 41,09 40,48 40,97 41,14 199 9.650.607
19/11/2024 40,79 40,50 -1,70% 40,30 41,25 40,77 40,50 40,74 453 6.825.619
18/11/2024 41,14 41,20 +0,17% 40,09 41,35 40,81 40,61 40,79 205 9.692.509
14/11/2024 42,01 41,13 -1,03% 40,46 42,39 41,44 41,10 41,13 4.602 41.630.554
13/11/2024 42,02 41,56 -1,09% 41,56 42,46 42,20 41,56 42,48 398 18.157.800
12/11/2024 41,60 42,02 +1,01% 41,60 42,49 42,24 41,99 42,42 161 21.815.055
11/11/2024 41,57 41,60 +0,07% 40,32 42,01 41,46 41,51 41,60 530 22.422.678
8/11/2024 41,55 41,57 +0,02% 41,01 42,28 41,79 41,35 41,57 233 8.058.361
7/11/2024 40,93 41,56 -0,50% 40,93 42,00 41,60 41,13 41,56 436 23.459.768
6/11/2024 39,98 41,77 +2,38% 39,90 41,77 41,29 41,75 41,77 394 45.272.011
5/11/2024 41,43 40,80 -2,58% 39,22 41,65 40,32 40,27 40,39 453 38.112.998
4/11/2024 39,00 41,88 +4,44% 39,00 41,88 39,97 39,74 41,80 329 26.445.004
1/11/2024 38,02 40,10 +1,42% 38,02 40,89 39,87 39,54 40,25 369 23.248.938
31/10/2024 38,26 39,54 +3,35% 37,38 39,54 38,65 39,00 39,01 333 23.623.726
30/10/2024 36,75 38,26 +4,11% 36,09 38,35 37,19 38,08 38,26 984 46.973.969
29/10/2024 36,80 36,75 -0,19% 36,70 37,00 36,89 36,74 36,75 585 12.413.697
28/10/2024 37,00 36,82 -0,49% 36,62 37,40 36,95 36,82 36,95 715 16.576.150
25/10/2024 38,68 37,00 -3,37% 36,70 38,68 37,20 37,00 37,40 1.924 25.443.256
24/10/2024 38,20 38,29 +0,37% 37,67 38,30 37,91 37,78 38,29 242 22.570.244
23/10/2024 38,46 38,15 -0,26% 38,00 38,48 38,18 38,15 38,44 207 11.207.114
22/10/2024 38,78 38,25 -1,32% 38,01 39,19 38,28 38,01 38,25 1.424 22.514.456
21/10/2024 39,14 38,76 -0,23% 38,55 39,14 38,74 38,56 38,77 88 6.919.420
18/10/2024 38,51 38,85 +0,86% 38,51 39,18 38,74 38,70 38,85 136 10.030.510
17/10/2024 38,70 38,52 -1,36% 38,35 39,21 38,64 38,52 38,55 303 11.839.702
16/10/2024 39,04 39,05 0,00% 38,52 39,14 38,73 39,05 39,11 274 8.738.092
15/10/2024 39,20 39,05 -0,38% 38,51 39,24 38,98 39,05 39,22 2.011 28.024.444
14/10/2024 39,00 39,20 +0,51% 38,41 39,20 39,04 38,90 39,20 302 21.420.480
11/10/2024 39,00 39,00 -0,64% 38,65 39,78 39,03 39,00 39,15 181 12.733.955
10/10/2024 40,20 39,25 -2,36% 38,69 40,53 39,65 39,28 39,47 711 20.130.982
9/10/2024 40,80 40,20 -1,47% 39,03 40,80 40,30 40,18 40,60 182 12.302.562
8/10/2024 41,60 40,80 0,00% 40,20 41,60 40,70 40,30 41,02 1.888 19.115.041
7/10/2024 40,90 40,80 -0,12% 40,54 41,14 40,71 40,59 40,71 716 14.351.139
4/10/2024 41,00 40,85 -1,99% 39,30 41,90 40,68 40,76 40,91 870 17.513.666
3/10/2024 39,60 41,68 +4,49% 38,81 41,74 40,41 41,40 41,68 3.730 107.329.334
2/10/2024 38,23 39,89 +4,37% 38,03 41,00 40,20 39,38 39,89 556 80.331.076
1/10/2024 39,15 38,22 -2,00% 38,12 39,15 38,53 38,20 38,22 322 29.257.835
30/9/2024 39,72 39,00 -2,03% 38,89 39,72 39,28 38,99 39,00 443 19.521.544
26/9/2024 41,01 39,81 -4,12% 39,00 41,52 40,28 39,81 39,94 451 59.018.506
25/9/2024 41,80 41,52 -1,35% 41,51 42,03 41,66 41,51 41,52 203 23.378.268
24/9/2024 42,23 42,09 -2,21% 41,50 42,46 42,01 42,00 42,09 258 18.367.526
23/9/2024 43,85 43,04 -1,85% 42,95 43,85 43,07 43,04 43,26 226 26.676.025
20/9/2024 44,23 43,85 -0,86% 43,00 44,23 43,78 43,45 43,85 602 25.748.126
19/9/2024 44,45 44,23 +0,25% 44,11 44,45 44,21 44,11 44,23 124 6.136.585
18/9/2024 44,42 44,12 -0,63% 44,11 44,45 44,23 44,12 44,38 557 19.220.155
17/9/2024 44,89 44,40 -0,07% 44,26 44,90 44,54 44,40 44,42 285 65.287.076
16/9/2024 44,23 44,43 -0,47% 44,19 44,63 44,42 44,43 44,49 122 6.464.188
13/9/2024 44,81 44,64 +0,09% 44,25 45,25 44,84 44,64 44,81 194 11.582.528
12/9/2024 44,54 44,60 +0,22% 44,23 44,61 44,44 44,60 44,81 118 14.010.519
11/9/2024 44,93 44,50 -0,45% 44,23 44,93 44,57 44,25 44,50 177 7.947.994
10/9/2024 45,11 44,70 -0,97% 44,70 45,27 44,98 44,73 44,92 305 6.968.062
9/9/2024 45,25 45,14 -0,24% 45,08 45,30 45,16 45,14 45,15 230 10.098.365
6/9/2024 45,03 45,25 +0,13% 45,02 45,46 45,11 45,25 45,45 139 7.313.888
5/9/2024 45,26 45,19 -0,15% 45,00 45,32 45,12 45,16 45,19 753 15.859.909
4/9/2024 45,11 45,26 +0,15% 44,91 45,30 45,15 45,20 45,26 136 10.494.304
3/9/2024 45,27 45,19 -0,24% 44,96 45,30 45,14 44,97 45,19 243 20.128.940
2/9/2024 45,12 45,30 -1,63% 45,10 45,99 45,23 45,21 45,30 240 12.128.116
30/8/2024 45,50 46,05 +0,68% 45,22 46,12 45,79 46,02 46,05 307 23.932.843
29/8/2024 45,70 45,74 -0,59% 45,08 45,96 45,40 45,60 45,74 1.932 39.320.594
28/8/2024 46,49 46,01 -0,58% 46,01 46,49 46,12 46,01 46,04 226 19.090.820
27/8/2024 47,01 46,28 -1,55% 46,17 47,01 46,42 46,28 46,29 383 27.976.378
26/8/2024 48,00 47,01 -2,06% 47,01 48,05 47,36 47,00 47,01 307 20.323.505
23/8/2024 47,64 48,00 -0,02% 47,42 48,10 47,71 48,00 48,10 307 31.718.178
22/8/2024 48,42 48,01 -0,85% 48,01 48,42 48,04 48,01 48,18 3.513 35.118.883
21/8/2024 48,80 48,42 +0,46% 48,15 48,83 48,39 48,30 48,42 276 22.246.017
20/8/2024 49,00 48,20 -1,01% 48,18 49,14 48,70 48,20 48,63 378 62.998.599
19/8/2024 48,95 48,69 0,00% 48,69 49,32 48,91 48,69 49,10 369 24.315.265
16/8/2024 48,95 48,69 +0,37% 48,57 48,95 48,80 48,69 48,88 309 20.183.931
15/8/2024 48,70 48,51 +0,46% 48,51 49,66 49,07 48,51 48,95 651 52.387.225
14/8/2024 48,12 48,29 +0,40% 48,05 48,57 48,15 48,23 48,29 440 22.155.378
13/8/2024 48,62 48,10 -0,46% 48,08 48,62 48,26 48,10 48,48 255 18.393.470
12/8/2024 48,49 48,32 -0,27% 48,30 48,81 48,44 48,32 48,52 173 11.627.058
9/8/2024 48,52 48,45 +0,81% 48,03 48,53 48,26 48,20 48,45 146 11.747.007
8/8/2024 48,13 48,06 -0,31% 48,01 48,77 48,28 48,06 48,37 204 20.782.312
7/8/2024 48,87 48,21 -1,13% 48,13 48,87 48,52 48,21 48,77 684 20.201.719
6/8/2024 49,30 48,76 -1,10% 48,23 49,81 48,98 48,58 48,76 2.066 33.675.011
5/8/2024 50,23 49,30 -1,85% 49,08 50,30 49,83 49,30 49,59 2.403 87.820.720
2/8/2024 51,25 50,23 -2,12% 50,00 51,71 50,60 50,23 50,41 459 41.549.990
1/8/2024 51,40 51,32 -0,16% 51,26 51,71 51,34 51,32 51,40 151 6.078.932
31/7/2024 51,66 51,40 -0,75% 51,26 51,79 51,43 51,40 51,48 294 30.155.282
30/7/2024 52,39 51,79 -0,40% 51,42 52,39 51,68 51,79 52,08 728 15.961.863
29/7/2024 52,64 52,00 -0,95% 52,00 53,44 52,63 52,00 52,27 324 27.228.316
26/7/2024 53,95 52,50 -2,78% 52,50 53,95 52,88 52,50 52,64 203 22.468.879
25/7/2024 51,92 54,00 +2,64% 51,05 55,00 53,57 53,86 54,00 1.467 119.652.055
24/7/2024 53,45 52,61 -0,09% 52,61 54,10 53,20 52,61 53,55 287 25.782.448
23/7/2024 52,62 52,66 +0,30% 52,62 55,10 54,10 52,66 53,57 1.161 127.122.652
22/7/2024 52,80 52,50 0,00% 52,50 52,97 52,62 52,50 52,74 359 21.264.135
19/7/2024 52,50 52,50 -0,02% 52,03 52,77 52,45 52,50 52,68 1.598 43.052.457
18/7/2024 53,00 52,51 -0,92% 52,28 53,49 52,76 52,50 53,07 207 23.522.138
17/7/2024 53,11 53,00 +0,78% 52,29 53,11 52,71 52,62 53,05 380 33.668.474
16/7/2024 53,02 52,59 -1,33% 52,25 53,60 52,96 52,59 53,44 535 20.999.880
15/7/2024 52,80 53,30 +0,57% 51,47 54,63 52,73 53,02 53,57 492 66.580.141
12/7/2024 53,83 53,00 -1,54% 52,91 53,83 53,37 53,00 53,25 526 16.956.063
11/7/2024 53,29 53,83 +1,01% 53,02 54,89 54,26 53,19 53,83 272 44.014.991
10/7/2024 54,81 53,29 -2,77% 52,75 54,83 54,02 53,29 53,53 249 17.265.346
9/7/2024 55,01 54,81 -0,20% 54,33 55,01 54,77 54,34 54,81 219 9.195.942
8/7/2024 54,97 54,92 -0,13% 53,75 55,01 54,90 54,92 55,00 596 39.722.344
5/7/2024 53,66 54,99 +3,70% 52,90 54,99 53,60 53,88 54,99 769 48.634.920
4/7/2024 51,63 53,03 +2,08% 51,63 53,81 52,78 53,04 53,80 482 39.675.499
3/7/2024 50,90 51,95 +2,06% 50,90 52,40 51,73 51,23 52,05 375 18.074.740
2/7/2024 51,28 50,90 -0,76% 50,70 51,73 51,10 50,90 51,60 263 25.035.612
1/7/2024 51,14 51,29 +1,10% 50,92 51,70 51,28 51,23 51,29 505 22.740.331
28/6/2024 51,26 50,73 -0,24% 50,69 51,26 51,00 50,73 51,13 218 11.801.630
27/6/2024 50,93 50,85 -0,84% 50,46 51,33 50,78 50,85 51,29 257 13.103.719
26/6/2024 52,25 51,28 -2,42% 50,96 52,25 51,32 51,00 51,28 528 37.110.167
25/6/2024 53,28 52,55 -1,89% 51,50 54,03 52,82 52,24 52,55 480 39.271.299
24/6/2024 55,24 53,56 -4,71% 53,05 55,24 53,95 53,56 54,32 434 26.022.602
21/6/2024 56,00 56,21 +0,38% 54,88 56,50 55,82 56,00 56,21 289 33.424.329
20/6/2024 54,53 56,00 +1,82% 54,53 56,60 55,77 55,05 55,69 335 57.725.369
19/6/2024 54,90 55,00 +0,18% 53,84 55,60 55,16 55,00 55,55 1.290 97.353.744
18/6/2024 54,99 54,90 -1,08% 54,16 55,41 54,58 54,38 54,90 652 101.078.671
17/6/2024 54,00 55,50 +2,78% 52,78 55,50 54,42 55,00 55,50 783 71.147.578
14/6/2024 52,72 54,00 +0,37% 52,00 54,81 53,76 53,75 54,00 2.020 130.887.788
13/6/2024 52,78 53,80 +1,84% 51,06 54,99 53,37 53,00 53,80 1.001 89.435.736
12/6/2024 52,78 52,83 -0,30% 51,47 53,55 52,62 52,83 53,35 1.544 48.078.398
11/6/2024 50,44 52,99 +5,75% 49,80 53,75 52,05 52,78 52,99 4.464 98.135.574
10/6/2024 51,00 50,11 -1,44% 49,99 51,98 50,42 50,11 51,45 1.157 54.664.581
7/6/2024 51,14 50,84 -2,38% 50,84 52,00 51,27 50,82 51,00 218 11.722.463
6/6/2024 50,24 52,08 +3,33% 50,01 53,19 51,80 52,08 52,39 5.865 83.628.034
5/6/2024 51,00 50,40 -1,56% 50,40 51,47 50,91 50,40 50,46 711 30.367.510
4/6/2024 52,73 51,20 -1,58% 51,20 52,73 51,63 51,20 51,43 375 28.615.540
3/6/2024 53,85 52,02 -3,40% 52,01 54,00 52,74 52,02 52,49 743 29.018.586
31/5/2024 54,31 53,85 -2,04% 53,84 54,90 54,07 53,85 54,35 217 13.503.086
29/5/2024 53,02 54,97 +4,11% 51,12 55,43 53,97 54,77 54,97 2.551 71.287.534
28/5/2024 54,16 52,80 -2,22% 52,51 54,64 53,28 52,80 52,98 397 49.859.981
27/5/2024 55,47 54,00 -1,57% 53,84 55,47 54,32 53,98 54,00 715 20.063.343
24/5/2024 54,99 54,86 -0,25% 54,15 55,30 54,85 54,86 55,26 168 12.271.228
23/5/2024 54,95 55,00 -0,90% 54,32 55,78 55,13 54,68 55,00 1.457 57.579.321
22/5/2024 55,45 55,50 -0,88% 54,50 55,86 55,12 55,00 55,50 752 36.908.974
21/5/2024 55,49 55,99 -0,07% 54,48 55,99 55,48 55,10 55,99 270 28.302.533
20/5/2024 55,38 56,03 +1,19% 54,03 56,03 55,49 54,91 56,03 412 34.499.539
17/5/2024 55,85 55,37 -0,86% 55,26 56,62 55,69 55,36 55,37 231 13.657.159
16/5/2024 56,28 55,85 -1,12% 55,45 56,50 55,92 55,81 56,28 509 28.244.210
15/5/2024 57,24 56,48 -0,49% 56,10 57,24 56,72 56,34 56,48 1.487 20.176.894
14/5/2024 55,99 56,76 -0,98% 54,50 57,32 55,95 56,76 57,32 1.394 75.665.070
13/5/2024 55,98 57,32 +2,39% 54,37 57,32 56,26 56,37 57,32 2.645 79.519.827
10/5/2024 54,81 55,98 +0,96% 53,78 56,00 55,61 55,35 55,94 843 45.929.203
9/5/2024 53,65 55,45 +6,23% 51,00 55,45 54,20 54,47 55,45 1.351 142.377.127
8/5/2024 50,70 52,20 +2,76% 49,21 53,82 52,05 51,95 52,20 1.783 108.147.967
7/5/2024 51,80 50,80 -1,70% 50,12 51,98 51,01 50,80 50,98 1.248 63.377.223
6/5/2024 52,02 51,68 -0,81% 51,56 52,15 51,86 51,57 51,68 720 30.964.830
3/5/2024 52,00 52,10 -0,52% 52,00 52,45 52,20 52,20 52,39 390 13.295.727
2/5/2024 52,90 52,37 -1,00% 52,37 53,20 52,75 52,37 52,49 371 10.767.278
30/4/2024 53,14 52,90 -0,43% 52,77 53,62 53,24 53,05 53,21 589 20.024.427
29/4/2024 55,40 53,13 -2,75% 53,04 55,40 53,41 53,13 53,46 1.020 24.222.441
26/4/2024 53,28 54,63 +3,51% 52,02 56,00 53,76 54,31 54,63 558 84.892.703
25/4/2024 53,50 52,78 -1,35% 52,77 53,90 53,04 52,78 52,91 329 24.654.513
24/4/2024 54,49 53,50 -2,37% 53,12 54,50 53,56 53,50 53,99 457 36.273.820
23/4/2024 55,25 54,80 -0,78% 54,61 55,70 54,93 54,80 54,99 442 28.800.494
22/4/2024 56,62 55,23 -3,04% 55,11 57,20 56,24 55,23 55,88 1.750 71.213.585
19/4/2024 56,96 56,96 +0,51% 56,57 57,45 56,84 56,58 56,94 276 19.849.648
18/4/2024 57,63 56,67 -1,60% 56,67 58,27 57,10 56,65 56,79 340 35.675.639
17/4/2024 58,13 57,59 -0,31% 57,59 58,64 57,92 57,59 57,99 566 40.139.540
16/4/2024 57,79 57,77 -0,03% 57,54 58,91 58,08 57,77 58,12 716 39.203.975
15/4/2024 57,98 57,79 -0,33% 57,37 58,05 57,67 57,51 57,79 411 17.198.855
12/4/2024 58,99 57,98 -1,73% 57,57 59,00 58,03 57,97 57,98 774 39.885.763
11/4/2024 57,96 59,00 +3,15% 57,07 59,83 58,71 58,50 59,00 1.670 228.741.899
10/4/2024 57,33 57,20 -0,61% 56,52 58,39 57,38 57,20 57,80 1.214 111.426.422
9/4/2024 58,34 57,55 -0,36% 57,32 58,34 57,76 57,55 57,82 472 34.798.783
8/4/2024 57,51 57,76 +1,00% 57,06 58,89 57,85 57,76 58,36 1.131 92.373.219
5/4/2024 57,81 57,19 -1,21% 57,19 58,82 58,32 57,19 57,75 1.001 60.616.904
4/4/2024 57,29 57,89 +1,05% 56,57 58,95 57,79 57,70 57,89 1.356 112.662.791
3/4/2024 58,84 57,29 -1,66% 57,29 59,01 57,94 57,25 57,29 642 44.327.344
2/4/2024 58,96 58,26 -1,19% 58,26 59,41 58,92 58,26 58,46 445 22.457.686
1/4/2024 58,33 58,96 +1,29% 57,01 59,49 58,32 58,91 58,96 1.388 45.423.656
28/3/2024 59,00 58,21 -0,78% 58,17 59,67 58,83 58,21 59,51 517 52.777.099
27/3/2024 59,10 58,67 -0,41% 58,35 59,86 59,00 58,67 59,26 513 37.582.901
26/3/2024 58,98 58,91 +0,51% 58,33 59,30 58,81 58,91 59,09 4.454 69.922.621
25/3/2024 57,27 58,61 +2,47% 57,08 60,00 58,24 58,61 59,00 569 48.293.065
22/3/2024 57,70 57,20 -2,02% 57,02 57,97 57,34 57,15 57,20 609 30.511.795
21/3/2024 59,50 58,38 -2,94% 58,38 59,91 59,06 58,38 59,59 700 44.007.692
20/3/2024 60,15 60,15 0,00% 59,05 60,50 59,67 59,72 60,14 847 58.770.926
19/3/2024 60,56 60,15 -0,74% 60,04 61,50 60,68 60,09 60,15 502 37.643.564
18/3/2024 59,41 60,60 +2,02% 59,36 61,00 60,07 60,55 60,60 297 33.564.647
15/3/2024 59,89 59,40 +0,05% 59,31 60,02 59,73 59,40 59,58 450 39.375.710
14/3/2024 59,45 59,37 -0,13% 59,23 60,00 59,71 59,37 59,92 1.830 46.915.373
13/3/2024 59,23 59,45 -0,45% 59,04 60,00 59,73 59,45 59,86 467 34.808.213
12/3/2024 59,77 59,72 -0,37% 58,40 60,03 59,59 59,51 59,72 810 66.632.561
11/3/2024 58,30 59,94 +2,81% 56,65 60,03 58,93 59,50 59,94 1.221 106.582.957
8/3/2024 59,10 58,30 -1,27% 58,30 60,10 59,11 0,00 0,00 660 48.377.791
7/3/2024 58,90 59,05 +0,24% 58,15 60,02 59,55 59,05 59,25 833 96.734.637
6/3/2024 58,37 58,91 +0,93% 57,56 59,98 58,70 58,65 58,91 902 126.967.201
5/3/2024 57,11 58,37 +2,21% 56,04 59,00 58,23 57,51 58,37 1.065 119.727.449
4/3/2024 56,50 57,11 +1,08% 54,84 58,30 56,64 56,42 57,11 830 91.129.133
1/3/2024 58,00 56,50 -2,59% 56,35 58,02 57,02 56,50 57,17 869 45.879.416
29/2/2024 58,20 58,00 -0,34% 56,79 59,18 58,15 57,97 58,00 933 60.330.719
28/2/2024 56,90 58,20 +2,27% 55,57 59,01 57,10 57,52 58,20 1.077 83.349.323
27/2/2024 55,75 56,91 +2,08% 54,16 58,05 56,14 56,91 57,84 2.170 151.499.048
26/2/2024 53,76 55,75 +3,70% 52,76 55,99 54,66 54,68 55,75 4.600 257.827.771
23/2/2024 55,71 53,76 -4,02% 53,60 55,99 54,66 0,00 0,00 765 55.585.900
22/2/2024 54,44 56,01 +2,92% 54,44 56,88 55,75 56,00 56,01 3.732 124.751.430
21/2/2024 55,11 54,42 -1,25% 54,40 56,01 55,11 54,42 54,86 685 34.904.194
20/2/2024 56,01 55,11 -1,45% 54,51 56,60 55,62 55,11 55,88 4.109 177.777.010
19/2/2024 57,46 55,92 -2,97% 55,92 57,98 57,14 55,92 56,30 715 46.177.423
16/2/2024 56,89 57,63 +0,75% 56,04 58,49 57,77 57,63 58,02 7.061 143.886.275
15/2/2024 55,00 57,20 +4,57% 55,00 57,98 56,57 57,20 57,52 518 51.724.859
14/2/2024 57,09 54,70 -4,02% 54,70 57,09 56,24 54,70 55,65 356 18.779.653
9/2/2024 54,50 56,99 +2,44% 53,53 57,98 56,47 0,00 0,00 1.726 93.139.165
8/2/2024 54,61 55,63 +1,87% 53,00 56,50 54,97 55,63 55,99 1.540 120.323.406
7/2/2024 53,77 54,61 +1,54% 52,10 54,69 53,23 53,98 54,61 465 53.222.470
6/2/2024 50,41 53,78 +6,69% 50,41 54,74 52,79 53,73 53,78 2.117 190.537.397
5/2/2024 49,30 50,41 +2,23% 49,00 51,15 50,18 50,40 50,41 868 70.106.271
2/2/2024 48,80 49,31 +1,25% 46,63 49,50 48,23 49,31 49,36 5.660 191.147.477
1/2/2024 49,16 48,70 -0,92% 46,87 49,60 47,76 48,70 49,26 4.511 125.463.038
31/1/2024 48,70 49,15 +0,82% 48,50 49,38 48,91 49,15 49,16 1.134 42.136.883
30/1/2024 50,06 48,75 -2,60% 48,20 50,60 49,27 48,75 48,77 3.729 108.228.306
29/1/2024 52,89 50,05 -5,03% 50,00 52,98 50,79 50,05 50,10 3.688 96.070.235
26/1/2024 54,90 52,70 -4,16% 51,50 54,99 52,83 52,69 52,70 2.186 120.255.853
25/1/2024 56,02 54,99 -5,01% 53,66 56,50 54,92 54,99 55,10 3.539 236.563.688
24/1/2024 59,39 57,89 -2,51% 57,67 59,55 58,47 57,86 57,89 710 68.319.381
23/1/2024 59,55 59,38 -0,29% 59,04 59,89 59,43 59,37 59,38 1.141 27.185.303
22/1/2024 60,00 59,55 -0,87% 59,51 60,04 59,70 59,55 59,59 1.317 45.372.554
19/1/2024 60,28 60,07 -0,15% 59,70 60,28 59,90 60,00 60,07 1.503 39.722.773
18/1/2024 60,05 60,16 +0,20% 59,75 60,28 60,03 59,99 60,16 1.026 32.295.157
17/1/2024 60,53 60,04 -0,17% 60,00 60,66 60,20 60,05 60,30 475 50.710.735
16/1/2024 60,50 60,14 +0,10% 60,14 60,87 60,39 60,11 60,13 1.147 26.163.366
15/1/2024 61,15 60,08 -1,86% 60,00 61,22 60,38 60,08 60,31 1.645 67.973.148
12/1/2024 61,12 61,22 +0,16% 60,91 61,52 61,12 61,01 61,22 398 17.242.640
11/1/2024 61,60 61,12 -0,91% 61,06 61,88 61,48 61,10 61,12 300 10.932.809
10/1/2024 61,74 61,68 -0,11% 61,31 61,92 61,61 61,66 61,68 321 19.845.547
9/1/2024 61,99 61,75 -0,40% 61,45 61,99 61,73 61,66 61,75 388 20.063.808
8/1/2024 61,80 62,00 +0,39% 61,01 62,00 61,80 61,83 62,00 477 28.287.568
5/1/2024 61,76 61,76 +0,42% 61,50 62,00 61,82 61,56 61,76 562 18.571.358
4/1/2024 59,80 61,50 +3,50% 59,43 61,50 60,71 61,00 61,50 818 53.517.843
3/1/2024 61,18 59,42 -2,88% 59,04 61,78 59,75 59,42 59,65 2.304 112.978.393
2/1/2024 61,48 61,18 0,00% 60,51 62,03 61,21 61,15 61,75 2.509 68.060.822
28/12/2023 60,28 61,18 +1,66% 60,18 61,45 60,86 61,18 61,44 436 28.087.850
27/12/2023 58,49 60,18 +2,89% 58,43 60,19 59,60 59,96 60,19 507 45.431.946
26/12/2023 58,94 58,49 -0,76% 57,96 58,94 58,51 58,49 58,50 536 56.965.431
22/12/2023 58,01 58,94 +1,24% 58,00 59,00 58,60 58,38 58,94 747 40.557.181
21/12/2023 58,31 58,22 -1,72% 58,06 58,66 58,35 58,21 58,42 867 37.110.010
20/12/2023 58,25 59,24 +1,70% 58,04 59,50 58,59 59,24 59,28 1.157 42.974.341
19/12/2023 57,91 58,25 +1,06% 57,64 58,28 58,02 58,05 58,25 576 31.569.673
18/12/2023 58,55 57,64 -1,55% 57,58 58,84 58,19 57,64 57,90 2.803 60.490.971
15/12/2023 58,39 58,55 +0,27% 58,08 58,55 58,36 58,53 58,55 484 19.091.642
14/12/2023 58,25 58,39 +0,21% 58,00 58,48 58,19 58,05 58,39 1.297 35.699.100
13/12/2023 57,58 58,27 +1,20% 57,57 58,29 58,10 58,16 58,27 399 33.245.755
12/12/2023 58,58 57,58 -1,62% 57,52 59,06 58,18 57,60 58,14 858 47.281.576
11/12/2023 59,25 58,53 -1,22% 58,52 59,30 58,93 58,53 58,79 1.226 46.130.451
8/12/2023 59,10 59,25 +0,24% 59,05 59,29 59,19 59,25 59,26 424 14.295.877
7/12/2023 59,39 59,11 -0,47% 59,05 59,43 59,20 59,11 59,24 505 29.277.995
6/12/2023 59,25 59,39 +0,24% 59,02 59,49 59,22 59,35 59,39 786 32.606.110
5/12/2023 59,58 59,25 -0,22% 59,08 59,60 59,30 59,25 59,30 588 40.114.659
4/12/2023 59,99 59,38 -1,02% 59,30 60,05 59,51 59,38 59,53 409 32.305.125
1/12/2023 60,15 59,99 -0,27% 59,03 60,24 59,34 59,21 59,99 2.268 154.904.405
30/11/2023 60,01 60,15 +0,25% 59,42 60,80 60,08 60,04 60,15 783 78.852.136
29/11/2023 61,13 60,00 -1,01% 60,00 61,13 60,27 60,00 60,96 374 34.755.772
28/11/2023 61,16 60,61 -0,48% 60,06 61,38 60,94 60,63 61,12 609 51.190.178
27/11/2023 61,49 60,90 -0,96% 60,55 61,78 61,00 60,88 60,90 455 22.944.164
24/11/2023 61,74 61,49 -1,30% 61,08 62,02 61,44 61,40 61,49 494 28.441.097
23/11/2023 62,14 62,30 +1,95% 61,51 62,31 62,05 62,08 62,30 398 31.862.857
22/11/2023 61,21 61,11 -0,13% 61,00 62,50 62,03 61,11 62,01 2.234 81.313.809
21/11/2023 63,71 61,19 -3,96% 61,10 63,92 62,21 61,19 61,48 3.639 72.627.492
20/11/2023 64,00 63,71 +0,63% 63,37 64,83 63,88 63,71 63,72 959 37.453.378
17/11/2023 64,00 63,31 -0,14% 63,27 64,23 63,55 63,32 63,57 1.304 28.174.273
16/11/2023 63,55 63,40 +0,11% 63,26 63,59 63,38 63,40 63,44 1.399 26.221.667
14/11/2023 64,47 63,33 -1,81% 62,57 64,50 63,61 63,00 63,34 1.369 53.636.680
13/11/2023 64,87 64,50 -0,57% 64,01 65,00 64,40 64,22 64,50 933 22.962.073
10/11/2023 62,10 64,87 +5,50% 62,05 64,87 63,11 64,10 64,87 764 60.183.859
9/11/2023 61,30 61,49 +0,31% 61,20 62,63 62,09 61,49 62,35 586 31.229.851
8/11/2023 60,68 61,30 +1,02% 60,12 61,49 60,89 61,20 61,29 782 23.749.413
7/11/2023 59,67 60,68 +1,71% 59,67 60,80 60,27 60,67 60,68 425 32.901.800
6/11/2023 60,17 59,66 -0,72% 59,10 61,05 60,18 59,23 59,73 1.188 69.580.228
3/11/2023 59,88 60,09 +0,35% 59,33 60,44 59,73 60,00 60,09 2.105 69.346.655
1/11/2023 60,54 59,88 -1,11% 59,37 60,98 59,82 59,88 60,00 3.914 99.878.137
31/10/2023 60,98 60,55 -0,74% 60,29 61,44 60,74 60,52 60,55 884 41.690.957
30/10/2023 62,37 61,00 -2,43% 60,89 62,37 61,50 61,00 61,04 911 60.536.806
27/10/2023 62,90 62,52 -0,76% 62,00 63,15 62,51 62,40 62,54 859 54.025.482
26/10/2023 63,75 63,00 -1,56% 62,90 64,48 63,21 63,00 63,09 605 46.079.089
25/10/2023 64,78 64,00 -1,22% 63,91 64,78 64,19 63,99 64,00 508 29.243.066
24/10/2023 65,50 64,79 -1,61% 64,10 65,84 64,79 64,55 64,79 1.514 58.939.753
23/10/2023 64,65 65,85 +1,86% 64,62 65,95 65,38 65,71 65,85 659 27.597.187
20/10/2023 64,00 64,65 +0,62% 64,00 65,97 65,09 64,65 64,91 1.160 47.070.953
19/10/2023 64,72 64,25 -0,73% 64,06 65,17 64,64 64,27 64,64 1.333 74.674.644
18/10/2023 65,00 64,72 -0,43% 64,70 65,39 64,90 64,71 64,72 905 35.654.871
17/10/2023 65,94 65,00 -1,43% 64,90 65,94 65,23 65,00 65,12 979 54.521.340
16/10/2023 66,89 65,94 -1,42% 65,39 66,89 66,05 65,95 66,13 1.253 73.901.007
13/10/2023 66,62 66,89 +0,44% 66,05 66,92 66,46 66,51 66,90 741 39.065.390
11/10/2023 66,79 66,60 -0,33% 66,52 66,95 66,71 66,60 66,62 590 28.320.090
10/10/2023 67,19 66,82 -0,49% 66,61 67,50 66,86 66,80 66,82 675 25.087.930
9/10/2023 67,16 67,15 -0,01% 66,83 68,47 67,25 67,00 67,15 702 35.529.189
6/10/2023 66,98 67,16 +0,27% 66,50 68,48 67,47 67,09 67,16 1.098 41.046.625
5/10/2023 67,90 66,98 -1,38% 66,66 68,43 67,14 66,98 66,99 1.079 26.555.459
4/10/2023 68,83 67,92 -1,35% 67,90 68,87 68,33 67,92 68,09 571 26.903.507
3/10/2023 68,53 68,85 -0,72% 68,20 69,74 68,85 68,85 68,89 506 57.257.852
2/10/2023 66,50 69,35 +4,77% 66,19 69,82 68,46 69,01 69,35 2.662 59.067.736
29/9/2023 65,65 66,19 +0,81% 65,48 66,65 66,12 66,19 66,45 1.166 60.488.231
28/9/2023 65,36 65,66 +0,46% 64,50 66,27 65,46 65,66 65,70 532 46.002.264
27/9/2023 65,51 65,36 -1,27% 65,00 66,40 65,68 65,36 65,50 2.516 78.965.148
26/9/2023 68,01 66,20 -2,69% 65,65 68,21 66,83 66,20 66,34 1.357 129.950.249
25/9/2023 69,19 68,03 -2,47% 68,01 69,82 69,02 68,03 68,16 1.821 112.115.707
22/9/2023 70,60 69,75 -1,15% 69,12 70,60 70,02 69,74 69,86 1.583 133.410.970
21/9/2023 71,70 70,56 -1,59% 70,25 72,58 71,25 70,56 70,60 1.859 99.740.995
20/9/2023 72,53 71,70 -1,14% 71,50 72,65 71,93 71,64 72,01 480 51.578.302
19/9/2023 71,10 72,53 +2,01% 71,05 72,58 71,67 72,50 72,53 583 55.374.778
18/9/2023 71,50 71,10 -0,57% 70,73 72,22 71,45 70,73 71,09 628 58.183.409
15/9/2023 71,18 71,51 +0,46% 70,57 71,51 71,04 70,83 71,51 1.835 39.090.264
14/9/2023 70,70 71,18 +0,96% 70,15 71,40 70,61 71,09 71,18 1.992 89.810.279
13/9/2023 70,72 70,50 -0,70% 70,36 72,22 70,77 70,37 70,50 1.724 51.219.702
12/9/2023 71,94 71,00 -1,32% 71,00 72,28 71,29 71,00 71,15 752 57.019.210
11/9/2023 72,35 71,95 -0,69% 71,51 73,92 72,17 71,64 71,95 1.043 40.203.840

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.