O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BSLI3F - BRB BANCO - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 7,87 7,86 -0,25% 7,34 7,87 7,77 7,10 7,86 15 53.655
20/1/2025 7,88 7,88 0,00% 7,82 7,88 7,86 7,82 7,88 7 10.228
17/1/2025 7,88 7,88 +1,16% 7,82 7,89 7,86 7,83 7,88 11 36.166
16/1/2025 7,79 7,79 -1,14% 7,79 7,88 7,80 7,78 7,79 5 17.165
15/1/2025 7,88 7,88 +1,16% 7,85 7,88 7,87 7,78 7,89 5 7.083
14/1/2025 7,89 7,79 -1,27% 7,79 7,89 7,81 7,75 7,79 5 37.532
13/1/2025 7,76 7,89 0,00% 7,76 7,89 7,83 7,83 7,89 9 20.365
10/1/2025 7,88 7,89 +1,02% 7,40 7,89 7,82 7,85 7,89 8 31.286
9/1/2025 7,83 7,81 -0,26% 7,75 7,89 7,87 7,81 7,83 9 76.342
8/1/2025 7,89 7,83 -0,76% 7,79 7,89 7,85 7,83 7,89 11 59.684
7/1/2025 7,89 7,89 0,00% 7,89 7,89 7,89 7,93 7,98 8 59.175
6/1/2025 8,06 7,89 -2,23% 7,76 8,07 7,95 7,90 8,07 24 59.643
3/1/2025 8,07 8,07 +1,00% 8,07 8,07 8,07 8,06 8,08 7 20.175
2/1/2025 8,13 7,99 -3,73% 7,77 8,13 7,78 7,77 8,30 7 60.745
30/12/2024 8,07 8,30 +3,88% 8,07 8,30 8,24 7,99 8,30 15 47.024
27/12/2024 7,99 7,99 +2,70% 7,99 7,99 7,99 8,00 8,10 2 7.990
26/12/2024 7,83 7,78 -2,51% 7,78 8,00 7,87 7,78 8,10 11 28.367
23/12/2024 8,02 7,98 +0,50% 7,98 8,02 8,00 7,57 7,98 12 25.625
20/12/2024 7,77 7,94 +5,87% 7,61 7,94 7,71 7,34 7,95 9 23.151
19/12/2024 7,48 7,50 0,00% 7,48 7,93 7,50 6,97 7,95 10 58.529
18/12/2024 8,20 7,50 -10,39% 6,99 8,20 7,34 7,50 8,02 20 74.941
17/12/2024 8,54 8,37 -1,99% 7,95 8,54 8,27 7,95 8,38 19 72.006
16/12/2024 8,59 8,54 -0,58% 8,50 8,59 8,55 7,64 8,54 15 63.342
13/12/2024 8,57 8,59 +7,64% 8,57 8,59 8,58 7,88 8,59 15 29.182
12/12/2024 7,76 7,98 +0,38% 7,76 7,98 7,94 8,07 8,56 9 29.391
11/12/2024 8,03 7,95 -2,93% 7,63 8,59 8,12 7,90 8,03 19 86.984
10/12/2024 8,08 8,19 +2,38% 8,08 8,19 8,17 7,67 8,20 4 24.515
9/12/2024 8,00 8,00 +4,58% 8,00 8,01 8,00 8,00 8,01 7 31.229
6/12/2024 8,12 7,65 -9,36% 7,65 8,12 7,95 7,67 8,00 16 93.131
5/12/2024 8,69 8,44 -2,88% 8,44 8,69 8,58 8,11 8,30 11 54.971
4/12/2024 8,48 8,69 +3,08% 8,43 8,69 8,47 8,43 8,70 5 7.628
3/12/2024 8,86 8,43 -4,85% 8,43 8,86 8,64 8,12 8,75 8 44.100
2/12/2024 8,67 8,86 +0,11% 8,67 8,86 8,84 8,33 8,86 8 15.924
29/11/2024 8,86 8,85 +0,11% 8,84 8,86 8,85 8,15 8,85 5 5.312
28/11/2024 8,59 8,84 +6,25% 8,31 8,84 8,50 7,64 8,84 17 76.536
27/11/2024 8,55 8,32 +17,51% 8,07 8,55 8,22 7,63 8,30 14 55.925
26/11/2024 8,33 7,08 -16,11% 7,08 8,84 8,11 7,51 8,56 36 138.715
25/11/2024 8,42 8,44 -0,82% 8,42 8,54 8,48 8,64 8,85 4 4.244
22/11/2024 8,51 8,51 -3,62% 8,49 8,51 8,49 8,29 8,70 8 16.993
21/11/2024 8,88 8,83 +3,88% 8,49 8,88 8,59 8,49 8,85 14 61.850
19/11/2024 8,64 8,50 -7,71% 8,50 8,65 8,55 8,60 8,90 8 28.230
18/11/2024 8,51 9,21 +6,84% 8,51 9,21 9,10 8,50 9,21 11 24.585
14/11/2024 8,50 8,62 -2,05% 8,50 8,72 8,60 8,49 8,62 9 49.914
13/11/2024 8,50 8,80 +3,41% 8,50 8,80 8,66 8,80 9,22 12 35.535
12/11/2024 8,51 8,51 +0,24% 8,51 8,51 8,51 8,51 9,21 3 3.404
11/11/2024 8,83 8,49 -2,53% 8,49 9,23 8,83 8,50 8,72 20 103.325
8/11/2024 8,99 8,71 -2,13% 8,58 8,99 8,71 8,58 8,72 17 49.659
7/11/2024 8,70 8,90 +1,83% 8,70 8,90 8,72 8,71 9,00 9 21.810
6/11/2024 8,49 8,74 +2,22% 8,49 8,74 8,68 8,50 8,90 9 41.665
5/11/2024 8,80 8,55 -4,36% 8,48 8,86 8,70 8,55 9,23 28 55.740
4/11/2024 8,61 8,94 +1,71% 8,61 8,96 8,84 8,63 9,05 12 44.243
1/11/2024 8,93 8,79 -2,87% 8,79 9,04 8,88 8,78 8,79 18 88.872
31/10/2024 9,08 9,05 +2,03% 8,95 9,29 9,05 8,89 9,28 9 9.058
30/10/2024 9,38 8,87 -4,52% 8,87 9,38 8,97 8,86 9,26 11 69.988
29/10/2024 8,97 9,29 +4,15% 8,90 9,30 9,07 8,94 9,40 21 70.790
28/10/2024 8,91 8,92 -2,73% 8,91 9,25 8,97 9,03 9,08 6 16.159
25/10/2024 9,00 9,17 +2,92% 8,91 9,48 9,11 9,17 9,48 6 16.408
24/10/2024 9,00 8,91 -1,00% 8,91 9,49 9,25 8,91 9,03 17 39.817
23/10/2024 9,14 9,00 -1,42% 9,00 9,14 9,03 8,96 9,00 3 16.270
22/10/2024 9,00 9,13 +1,11% 8,91 9,16 9,00 8,99 9,57 9 27.918
21/10/2024 9,22 9,03 -1,95% 9,03 9,22 9,21 8,91 9,58 13 172.352
18/10/2024 9,32 9,21 0,00% 8,88 9,58 9,06 8,88 9,57 18 48.060
17/10/2024 9,20 9,21 +0,11% 9,20 9,21 9,20 9,21 9,58 7 69.067
16/10/2024 9,21 9,20 +3,95% 9,20 9,21 9,20 8,86 9,21 8 37.746
15/10/2024 8,84 8,85 -0,45% 8,84 8,85 8,84 8,86 9,21 3 11.504
14/10/2024 9,34 8,89 -3,79% 8,89 9,59 9,12 9,23 9,50 9 13.682
11/10/2024 9,39 9,24 -2,01% 9,23 9,39 9,34 8,84 9,59 4 9.344
10/10/2024 8,90 9,43 +8,39% 8,90 9,43 9,06 9,38 9,43 18 112.348
9/10/2024 8,67 8,70 -1,69% 8,67 8,70 8,68 8,71 9,34 10 45.139
8/10/2024 9,71 8,85 -5,25% 8,85 9,71 9,39 8,85 9,41 14 175.650
7/10/2024 9,41 9,34 -1,48% 9,34 9,95 9,61 9,34 9,53 21 101.897
4/10/2024 9,62 9,48 -1,76% 9,44 9,62 9,55 9,46 9,48 10 68.766
3/10/2024 9,62 9,65 -2,72% 9,61 9,71 9,63 9,62 9,65 10 42.410
2/10/2024 9,72 9,92 +3,12% 9,72 9,97 9,91 9,65 9,80 3 21.809
1/10/2024 9,73 9,62 -3,12% 9,62 9,78 9,74 9,62 9,77 15 53.614
30/9/2024 9,74 9,93 -0,70% 9,74 10,02 9,96 9,63 10,10 8 55.827
26/9/2024 9,94 10,00 +0,60% 9,92 10,00 9,94 9,62 10,00 14 54.698
25/9/2024 9,72 9,94 +7,11% 9,62 9,94 9,74 9,62 9,94 15 40.913
24/9/2024 9,74 9,28 -2,83% 9,28 9,74 9,70 9,28 9,72 6 13.580
23/9/2024 9,84 9,55 -1,95% 9,22 9,97 9,30 9,26 9,74 10 88.378
20/9/2024 9,78 9,74 -2,50% 9,74 9,78 9,74 9,37 9,97 3 11.696
19/9/2024 9,23 9,99 +5,83% 9,23 9,99 9,75 9,27 9,86 4 15.604
18/9/2024 9,55 9,44 -1,67% 9,44 9,55 9,47 9,43 9,99 3 13.271
17/9/2024 9,56 9,60 -1,44% 9,55 9,72 9,57 9,55 9,60 13 25.846
16/9/2024 9,68 9,74 +1,56% 9,68 9,74 9,69 9,68 9,99 11 20.364
13/9/2024 9,85 9,59 -3,03% 9,58 9,85 9,65 9,55 9,59 20 54.046
12/9/2024 10,02 9,89 +6,12% 9,78 10,02 9,94 9,61 9,85 11 27.858
11/9/2024 10,07 9,32 -7,45% 9,32 10,07 9,36 9,40 10,02 16 320.417
10/9/2024 10,07 10,07 +0,50% 10,07 10,07 10,07 9,70 10,07 4 62.434
9/9/2024 10,13 10,02 -1,28% 10,02 10,20 10,08 10,00 10,02 16 59.474
6/9/2024 10,55 10,15 -2,78% 10,15 10,55 10,27 10,15 10,98 5 21.573
5/9/2024 10,44 10,44 0,00% 10,44 10,44 10,44 10,15 10,44 2 2.088
4/9/2024 10,19 10,44 0,00% 10,10 11,33 11,00 10,03 10,44 16 132.036
3/9/2024 10,43 10,44 +0,10% 10,40 10,44 10,42 10,01 10,44 5 7.300
2/9/2024 10,21 10,43 +0,10% 10,00 10,44 10,25 10,43 10,44 22 140.548
30/8/2024 10,40 10,42 +2,06% 10,40 10,44 10,42 10,05 10,43 8 35.450
29/8/2024 10,02 10,21 +1,69% 10,02 10,39 10,20 10,00 10,21 5 13.272
28/8/2024 10,31 10,04 -2,62% 10,02 10,31 10,12 10,02 10,39 14 45.547
27/8/2024 10,40 10,31 -0,87% 10,03 10,40 10,14 10,20 10,39 10 74.087
26/8/2024 10,20 10,40 +3,17% 10,03 10,54 10,30 10,29 10,40 12 77.284
23/8/2024 10,90 10,08 -1,75% 10,08 11,03 10,82 10,09 10,53 5 47.650
22/8/2024 10,58 10,26 -2,19% 10,26 10,58 10,56 10,26 10,80 2 32.766
21/8/2024 10,99 10,49 -1,04% 10,11 11,00 10,73 10,47 10,95 37 170.652
20/8/2024 11,26 10,60 -4,85% 10,02 11,30 10,43 10,10 10,60 17 57.381
19/8/2024 10,13 11,14 +11,18% 10,03 11,28 10,53 10,20 11,14 18 114.848
16/8/2024 10,45 10,02 0,00% 10,02 10,52 10,22 10,02 10,90 10 26.590
15/8/2024 10,61 10,02 -4,57% 10,02 10,61 10,41 10,03 10,45 14 62.467
14/8/2024 9,79 10,50 +9,03% 9,64 11,09 10,27 9,64 10,37 32 237.298
13/8/2024 9,31 9,63 +1,90% 9,31 9,63 9,51 9,75 10,00 7 44.711
12/8/2024 9,51 9,45 +1,39% 9,38 9,67 9,55 9,37 9,98 6 28.654
9/8/2024 9,55 9,32 -1,38% 9,27 9,64 9,48 9,31 9,99 19 174.528
8/8/2024 9,99 9,45 -1,97% 9,42 10,01 9,69 9,36 10,01 13 49.434
7/8/2024 9,30 9,64 +3,66% 9,30 9,64 9,46 9,45 10,00 12 127.790
6/8/2024 10,00 9,30 -6,81% 9,21 10,00 9,64 9,30 9,99 22 70.373
5/8/2024 9,98 9,98 +3,53% 9,76 9,98 9,95 9,76 9,99 11 20.902
2/8/2024 9,90 9,64 -1,63% 9,64 9,90 9,80 9,64 9,99 5 18.621
1/8/2024 9,99 9,80 -1,90% 9,59 9,99 9,72 9,77 9,80 15 36.956
31/7/2024 9,99 9,99 +4,39% 9,97 9,99 9,98 9,61 9,99 7 37.939
30/7/2024 9,58 9,57 -0,73% 9,57 9,58 9,57 9,57 9,99 2 4.789
29/7/2024 9,55 9,64 +2,01% 9,30 10,00 9,49 9,58 10,01 21 105.341
26/7/2024 9,21 9,45 +2,16% 9,21 9,73 9,55 9,45 9,80 16 71.697
25/7/2024 9,30 9,25 -2,53% 9,21 9,31 9,28 9,24 9,78 8 67.801
24/7/2024 9,41 9,49 -1,66% 9,35 9,49 9,41 9,36 9,83 5 8.471
23/7/2024 9,83 9,65 -0,92% 9,36 9,83 9,63 9,41 9,83 10 15.411
22/7/2024 9,34 9,74 +4,62% 9,32 9,74 9,48 9,32 10,01 4 12.332
19/7/2024 9,31 9,31 -1,79% 9,31 9,31 9,31 9,35 10,02 1 1.862
18/7/2024 10,02 9,48 -5,20% 9,48 10,02 9,83 9,49 9,59 11 91.451
17/7/2024 10,01 10,00 +1,11% 10,00 10,02 10,01 9,72 10,01 4 12.012
16/7/2024 10,02 9,89 +1,96% 9,89 10,02 9,93 9,62 10,02 11 37.740
15/7/2024 10,80 9,70 -3,19% 9,47 10,80 9,91 9,25 10,02 23 134.897
12/7/2024 9,76 10,02 +1,21% 9,59 10,44 9,96 10,02 10,70 11 104.657
11/7/2024 9,90 9,90 +0,71% 9,90 9,90 9,90 9,90 10,44 2 1.980
10/7/2024 10,01 9,83 -1,90% 9,83 10,02 9,99 9,82 10,44 3 7.995
9/7/2024 10,02 10,02 0,00% 10,02 10,02 10,02 9,60 10,02 1 1.002
8/7/2024 9,98 10,02 +2,77% 9,98 10,02 10,00 9,81 10,02 5 5.002
5/7/2024 9,85 9,75 -1,02% 9,75 9,85 9,83 10,24 10,44 6 8.853
4/7/2024 9,99 9,85 -1,50% 9,62 10,00 9,92 9,60 10,04 33 251.204
3/7/2024 9,62 10,00 +4,17% 9,59 10,00 9,84 9,60 10,00 27 86.646
2/7/2024 10,07 9,60 +0,10% 9,60 10,07 9,93 9,59 10,44 7 11.916
1/7/2024 9,39 9,59 -0,62% 9,31 10,06 9,83 9,59 10,44 34 232.016
28/6/2024 10,02 9,65 -3,60% 9,28 10,02 9,50 9,50 9,65 23 90.293
27/6/2024 9,58 10,01 +5,37% 9,50 10,01 9,65 9,25 10,02 8 41.518
26/6/2024 9,49 9,50 +3,49% 9,49 9,50 9,49 9,50 9,59 8 42.707
25/6/2024 9,35 9,18 -3,87% 9,18 9,55 9,26 9,18 9,59 16 192.629
24/6/2024 9,59 9,55 -0,42% 9,21 9,59 9,49 9,38 9,55 15 92.056
21/6/2024 9,59 9,59 0,00% 9,45 9,59 9,55 9,56 9,59 8 35.345
20/6/2024 9,18 9,59 0,00% 9,18 9,59 9,40 9,19 9,59 4 10.344
19/6/2024 9,42 9,59 +1,91% 9,40 9,59 9,46 9,18 9,59 6 9.464
18/6/2024 9,18 9,41 +2,51% 9,18 9,43 9,30 9,18 9,41 9 25.119
17/6/2024 9,21 9,18 -0,11% 9,00 9,43 9,18 9,18 9,58 10 29.384
14/6/2024 9,21 9,19 -0,22% 9,18 9,21 9,19 9,12 9,58 6 19.299
13/6/2024 9,21 9,21 -0,11% 9,21 9,21 9,21 9,21 9,58 6 47.892
12/6/2024 9,22 9,22 -5,34% 9,21 9,30 9,22 9,21 9,59 8 35.980
11/6/2024 9,78 9,74 -0,20% 9,20 9,78 9,35 9,30 9,74 12 68.292
10/6/2024 9,81 9,76 -2,59% 9,50 10,52 9,92 8,72 10,01 54 463.650
7/6/2024 10,01 10,02 +1,21% 9,80 10,02 9,95 9,80 10,02 7 18.923
6/6/2024 10,02 9,90 -1,10% 9,02 10,02 9,91 9,90 10,01 14 68.423
5/6/2024 10,01 10,01 +4,27% 10,01 10,01 10,01 10,01 10,02 7 25.025
4/6/2024 9,82 9,60 -2,44% 9,60 9,82 9,66 9,72 10,01 12 104.406
3/6/2024 10,00 9,84 -1,40% 9,81 10,14 10,00 9,81 10,43 12 78.011
31/5/2024 10,00 9,98 -0,20% 9,98 10,43 10,01 9,81 10,43 4 15.023
29/5/2024 10,01 10,00 -0,10% 9,96 10,17 10,06 10,00 10,43 9 52.343
28/5/2024 10,49 10,01 +0,10% 10,01 10,49 10,29 10,01 10,49 5 37.044
27/5/2024 10,25 10,00 -2,44% 9,85 11,00 10,22 10,00 10,49 18 127.761
24/5/2024 10,51 10,25 -0,39% 10,00 10,52 10,22 10,00 10,49 14 150.277
23/5/2024 11,21 10,29 -10,05% 9,81 11,21 10,39 10,11 10,30 50 508.347
22/5/2024 11,50 11,44 -2,05% 11,00 11,50 11,19 11,01 11,44 26 268.785
21/5/2024 12,60 11,68 -4,89% 11,68 12,90 12,22 11,68 12,80 80 860.583
20/5/2024 12,50 12,28 -6,97% 12,11 16,00 13,69 12,28 12,90 335 6.430.391
17/5/2024 10,86 13,20 +25,71% 10,83 14,10 13,11 13,10 13,20 835 14.294.944
16/5/2024 10,50 10,50 +0,48% 10,30 11,78 10,67 10,40 11,00 123 1.145.532
15/5/2024 10,42 10,45 +3,67% 10,41 10,45 10,42 10,15 10,45 15 35.440
14/5/2024 10,08 10,08 +0,30% 10,08 10,08 10,08 10,00 10,01 1 9.072
13/5/2024 10,02 10,05 +0,50% 10,02 10,05 10,04 9,40 10,15 3 3.012
10/5/2024 10,01 10,00 +1,42% 10,00 10,01 10,00 9,27 10,05 3 5.003
9/5/2024 9,80 9,86 +1,75% 9,80 10,42 10,03 9,76 10,42 22 125.439
8/5/2024 9,54 9,69 +1,79% 9,47 9,69 9,55 9,48 9,99 9 28.654
7/5/2024 9,90 9,52 +0,21% 9,45 9,90 9,58 9,37 9,99 3 4.791
6/5/2024 9,82 9,50 -1,35% 9,50 9,82 9,69 9,61 9,99 29 92.116
3/5/2024 9,50 9,63 +1,37% 9,27 9,63 9,52 9,60 9,95 12 94.251
2/5/2024 9,57 9,50 +3,26% 9,49 9,57 9,50 9,21 9,50 7 29.465
30/4/2024 9,20 9,20 -2,34% 9,20 9,21 9,20 9,20 9,36 5 63.486
29/4/2024 9,49 9,42 -0,84% 9,32 9,50 9,39 9,21 9,43 11 29.127
26/4/2024 9,50 9,50 +3,49% 9,48 9,50 9,49 9,17 9,50 6 25.647
25/4/2024 9,61 9,18 -4,38% 9,17 9,61 9,26 9,17 9,56 15 79.711
24/4/2024 10,10 9,60 -3,13% 9,60 10,41 10,30 9,46 9,91 36 66.992
23/4/2024 9,70 9,91 +3,55% 9,21 9,91 9,72 9,91 10,00 13 60.276
22/4/2024 9,70 9,57 -2,35% 9,30 9,70 9,51 9,33 9,79 15 110.330
19/4/2024 9,79 9,80 +0,10% 9,79 9,80 9,79 9,31 9,80 5 13.710
18/4/2024 9,90 9,79 +2,09% 9,26 9,90 9,78 9,26 9,89 6 37.166
17/4/2024 9,90 9,59 +3,68% 9,59 9,90 9,73 9,23 9,75 10 10.713
16/4/2024 9,22 9,25 +0,11% 9,21 9,50 9,43 9,25 9,50 12 83.006
15/4/2024 9,99 9,24 -7,60% 9,24 10,00 9,71 9,22 9,52 25 239.987
12/4/2024 9,82 10,00 +2,04% 9,82 10,00 9,96 9,43 10,00 9 88.671
11/4/2024 9,75 9,80 -0,61% 9,21 9,86 9,38 9,75 9,99 17 109.833
10/4/2024 9,44 9,86 +4,12% 9,44 9,92 9,54 9,47 9,86 11 11.452
9/4/2024 10,40 9,47 -5,30% 9,47 10,40 9,79 9,47 9,97 47 376.931
8/4/2024 10,01 10,00 -2,82% 9,70 10,42 9,99 10,00 10,40 12 191.941
5/4/2024 10,29 10,29 -2,00% 10,29 10,48 10,35 10,29 10,65 16 157.448
4/4/2024 10,95 10,50 -6,17% 10,50 10,95 10,65 10,63 10,78 20 296.264
3/4/2024 11,00 11,19 -1,41% 10,75 11,28 10,94 10,75 11,19 18 138.989
2/4/2024 11,50 11,35 0,00% 11,35 11,50 11,48 10,98 11,35 6 18.368
1/4/2024 11,52 11,35 +3,18% 11,32 11,52 11,44 10,87 11,35 8 25.178
28/3/2024 11,52 11,00 +0,82% 10,90 11,52 11,29 10,90 11,23 6 16.940
27/3/2024 10,90 10,91 0,00% 10,90 11,24 11,12 10,91 11,24 8 20.030
26/3/2024 10,92 10,91 -2,33% 10,90 11,10 10,98 10,91 11,52 21 89.013
25/3/2024 11,00 11,17 +0,72% 10,98 11,21 11,04 10,99 11,17 31 130.327
22/3/2024 11,25 11,09 -2,55% 11,00 11,26 11,14 11,01 11,09 56 108.074
21/3/2024 11,20 11,38 +1,25% 11,20 11,71 11,26 11,38 11,77 12 70.939
20/3/2024 11,00 11,24 +0,27% 11,00 11,45 11,22 11,24 11,77 12 87.540
19/3/2024 11,30 11,21 -3,20% 11,21 11,31 11,28 11,20 11,73 7 55.297
18/3/2024 11,60 11,58 -0,60% 11,58 11,60 11,59 11,34 11,59 4 4.638
15/3/2024 11,75 11,65 +1,22% 11,65 11,76 11,70 11,29 11,76 3 9.361
14/3/2024 11,70 11,51 -1,20% 11,24 11,76 11,45 11,25 11,65 11 19.475
13/3/2024 11,35 11,65 +3,10% 11,35 11,78 11,68 11,43 11,65 9 104.012
12/3/2024 11,41 11,30 +0,36% 11,27 11,42 11,38 11,31 11,42 6 25.036
11/3/2024 11,30 11,26 -0,44% 11,00 11,31 11,19 11,10 11,42 27 82.843
8/3/2024 11,33 11,31 -0,09% 11,31 11,38 11,32 0,00 0,00 11 37.368
7/3/2024 11,46 11,32 +0,09% 11,31 11,54 11,39 11,31 11,78 11 47.865
6/3/2024 11,50 11,31 -0,88% 11,31 11,55 11,35 11,31 11,78 10 115.869
5/3/2024 11,41 11,41 +0,09% 11,40 11,41 11,40 11,40 12,27 7 7.985
4/3/2024 11,41 11,40 -1,72% 11,40 11,78 11,50 11,40 11,77 36 394.545
1/3/2024 11,63 11,60 0,00% 11,50 11,72 11,57 11,41 11,78 26 227.952
29/2/2024 11,98 11,60 -4,92% 11,31 11,98 11,55 11,55 11,78 38 511.991
28/2/2024 12,38 12,20 -2,94% 11,03 12,78 12,28 12,19 12,20 37 281.301
27/2/2024 12,65 12,57 -0,95% 12,22 12,78 12,44 12,25 12,54 64 245.120
26/2/2024 12,97 12,69 -2,31% 12,27 12,97 12,52 12,50 12,68 38 194.214
23/2/2024 12,61 12,99 +1,56% 12,60 12,99 12,78 0,00 0,00 5 16.623
22/2/2024 12,65 12,79 +1,51% 12,51 12,86 12,62 12,60 12,80 16 70.719
21/2/2024 12,65 12,60 +0,72% 12,60 13,09 12,95 12,59 13,04 10 123.066
20/2/2024 12,68 12,51 -4,72% 12,50 12,75 12,61 12,51 12,74 12 80.730
19/2/2024 12,83 13,13 +2,18% 12,49 13,21 12,70 12,53 13,15 21 146.106
16/2/2024 12,86 12,85 -0,08% 12,68 12,86 12,84 12,67 12,85 5 20.546
15/2/2024 12,98 12,86 +2,14% 12,86 13,15 12,98 12,86 12,87 9 38.943
14/2/2024 12,60 12,59 -1,95% 12,59 12,95 12,69 12,60 13,26 5 8.887
9/2/2024 12,84 12,84 -6,62% 12,59 12,84 12,79 0,00 0,00 25 284.062
8/2/2024 12,88 13,75 0,00% 12,51 13,75 12,87 12,78 13,75 30 409.294
7/2/2024 13,21 13,75 +8,95% 13,06 13,75 13,31 13,31 13,75 13 276.924
6/2/2024 13,32 12,62 -5,26% 12,62 13,71 12,98 12,62 13,32 15 179.136
5/2/2024 13,70 13,32 -2,06% 12,51 13,74 12,93 12,88 13,32 23 269.060
2/2/2024 13,59 13,60 +3,50% 13,55 13,60 13,56 13,09 13,75 6 151.873
1/2/2024 13,15 13,14 -0,15% 12,82 13,16 13,12 12,91 13,14 16 266.465
31/1/2024 12,70 13,16 +3,62% 12,69 13,16 12,80 12,87 13,60 12 94.786
30/1/2024 13,90 12,70 -8,37% 12,70 14,46 14,03 12,70 13,09 68 2.287.084
29/1/2024 13,32 13,86 +8,11% 12,54 13,90 13,34 13,32 13,80 23 218.860
26/1/2024 12,82 12,82 +2,31% 12,53 12,86 12,71 12,54 13,00 11 78.851
25/1/2024 12,99 12,53 -3,54% 12,53 12,99 12,69 12,53 13,00 27 302.032
24/1/2024 12,90 12,99 +0,70% 12,86 12,99 12,92 12,86 13,00 7 58.140
23/1/2024 12,84 12,90 +0,94% 12,84 12,90 12,86 12,90 13,00 4 12.865
22/1/2024 13,04 12,78 -1,69% 12,78 13,04 12,86 12,78 13,00 4 7.721
19/1/2024 12,99 13,00 +1,72% 12,84 13,00 12,97 12,78 13,00 8 118.090
18/1/2024 13,25 12,78 -1,69% 12,78 13,25 12,88 12,78 13,26 11 32.209
17/1/2024 13,00 13,00 -1,37% 12,89 13,35 13,12 12,89 13,35 16 118.138
16/1/2024 13,18 13,18 0,00% 13,18 13,18 13,18 12,89 13,17 3 60.628
15/1/2024 13,64 13,18 +0,46% 13,18 13,64 13,40 12,89 13,61 5 10.723
12/1/2024 13,29 13,12 -1,72% 13,12 13,30 13,28 13,12 13,28 12 55.797
11/1/2024 13,35 13,35 +2,30% 13,28 13,40 13,32 13,34 13,35 8 67.981
10/1/2024 13,77 13,05 -3,33% 12,95 13,77 13,08 12,98 13,23 16 242.047
9/1/2024 13,17 13,50 +0,45% 13,15 13,88 13,55 13,17 13,54 18 174.852
8/1/2024 13,41 13,44 +0,52% 13,41 13,44 13,42 13,15 13,44 5 10.742
5/1/2024 14,29 13,37 -4,84% 13,32 14,29 13,74 12,90 13,45 23 204.825
4/1/2024 14,05 14,05 -0,35% 13,34 14,05 13,88 13,40 14,05 16 80.520
3/1/2024 13,73 14,10 +4,75% 13,73 14,10 13,87 13,32 13,73 8 56.896
2/1/2024 12,81 13,46 +1,97% 12,81 13,46 13,21 12,97 13,46 24 169.125
28/12/2023 12,68 13,20 +3,45% 12,40 13,22 12,70 12,82 13,06 16 250.233
27/12/2023 13,23 12,76 -3,41% 12,76 13,23 13,10 12,75 13,16 8 76.034
26/12/2023 13,31 13,21 -0,38% 12,76 13,31 13,18 12,77 13,32 4 6.590
22/12/2023 12,70 13,26 +4,41% 12,68 13,29 12,77 12,72 13,30 6 24.280
21/12/2023 13,48 12,70 -5,79% 12,70 13,88 13,25 12,70 13,32 47 624.306
20/12/2023 13,16 13,48 +2,35% 13,15 13,48 13,29 13,36 13,88 7 55.852
19/12/2023 14,29 13,17 -7,32% 13,17 14,29 13,45 13,19 13,88 20 238.185
18/12/2023 13,88 14,21 +4,49% 13,87 14,21 14,08 13,88 14,29 15 112.666
15/12/2023 13,55 13,60 +1,95% 13,39 13,60 13,56 13,38 13,88 7 23.063
14/12/2023 13,55 13,34 -1,40% 13,33 13,88 13,52 13,35 13,88 15 266.404
13/12/2023 13,39 13,53 +0,74% 13,32 13,53 13,39 13,32 13,88 3 32.150
12/12/2023 13,87 13,43 +0,22% 13,43 13,87 13,76 13,30 13,88 3 5.504
11/12/2023 13,87 13,40 -1,98% 13,40 13,87 13,49 13,40 13,88 4 14.841
8/12/2023 13,32 13,67 +0,07% 13,32 13,67 13,64 13,67 13,88 7 23.188
7/12/2023 13,63 13,66 +2,63% 13,40 13,67 13,60 13,60 13,66 6 20.408
6/12/2023 13,95 13,31 -0,67% 13,31 14,17 13,72 13,47 13,61 12 189.466
5/12/2023 13,52 13,40 -2,69% 13,40 13,52 13,49 13,40 13,90 6 33.740
4/12/2023 13,58 13,77 +3,46% 13,31 13,77 13,50 13,33 13,90 7 18.906
1/12/2023 14,45 13,31 -7,57% 13,31 14,46 13,52 13,31 14,45 11 50.049
30/11/2023 13,51 14,40 +7,87% 13,45 14,40 13,87 13,31 14,40 19 167.916
29/11/2023 13,52 13,35 +0,30% 13,35 13,53 13,45 13,35 13,36 14 133.212
28/11/2023 13,88 13,31 -4,52% 13,31 13,88 13,65 13,32 13,71 4 61.434
27/11/2023 13,97 13,94 -0,14% 13,15 14,18 13,43 13,17 13,88 32 509.327
24/11/2023 14,00 13,96 +0,43% 13,90 14,48 14,15 13,88 14,40 18 233.517
23/11/2023 14,30 13,90 -2,80% 13,73 14,30 13,89 13,85 14,36 4 19.449
22/11/2023 13,88 14,30 +4,46% 13,88 14,36 14,27 13,75 14,30 16 209.896
21/11/2023 13,87 13,69 -0,94% 13,55 13,87 13,64 13,55 13,70 5 8.189
20/11/2023 13,54 13,82 +4,62% 13,54 13,82 13,65 13,68 14,20 6 16.387
17/11/2023 14,30 13,21 -8,01% 13,19 14,30 13,50 13,24 14,21 8 40.519
16/11/2023 14,35 14,36 +3,91% 14,34 14,36 14,35 14,00 14,36 10 140.641
14/11/2023 12,81 13,82 +6,72% 12,75 13,82 13,15 13,11 13,82 15 176.305
13/11/2023 14,37 12,95 -4,15% 12,74 14,37 13,04 12,95 14,07 23 159.174
10/11/2023 14,09 13,51 -3,50% 13,51 15,11 14,21 13,50 14,80 31 316.943
9/11/2023 13,95 14,00 +2,56% 13,95 14,29 14,06 13,61 14,00 16 209.545
8/11/2023 13,69 13,65 -1,73% 13,61 13,85 13,69 13,61 13,96 4 15.063
7/11/2023 13,96 13,89 -0,79% 13,58 13,97 13,75 13,58 13,89 21 81.177
6/11/2023 13,47 14,00 +14,29% 12,74 14,00 13,47 13,03 14,00 24 225.102
3/11/2023 12,92 12,25 -12,50% 12,25 14,00 12,77 12,27 13,49 25 274.560
1/11/2023 14,00 14,00 +0,07% 14,00 14,00 14,00 12,92 13,83 1 1.400
31/10/2023 12,91 13,99 +0,14% 12,91 13,99 13,27 12,90 13,82 2 3.981
30/10/2023 13,74 13,97 +3,71% 13,69 13,97 13,76 13,97 14,00 9 34.416
27/10/2023 12,88 13,47 +4,34% 12,88 13,47 13,27 13,40 13,47 15 264.227
26/10/2023 12,85 12,91 +3,28% 12,83 12,91 12,84 12,84 13,24 8 10.278
25/10/2023 12,53 12,50 -5,30% 12,50 12,53 12,50 12,65 13,18 3 13.753
24/10/2023 12,50 13,20 -0,08% 12,50 13,20 12,56 12,50 13,20 3 26.390
23/10/2023 12,61 13,21 +6,70% 12,61 13,21 13,09 12,50 13,21 3 6.545
19/10/2023 13,16 12,38 -8,63% 12,38 13,16 12,86 12,38 13,54 15 145.392
18/10/2023 13,57 13,55 -0,15% 13,55 13,57 13,56 13,16 13,55 4 9.495
17/10/2023 13,58 13,57 -0,37% 13,56 13,58 13,56 13,16 13,57 7 42.058
16/10/2023 13,45 13,62 -0,87% 13,40 13,62 13,41 13,56 13,84 8 37.574
13/10/2023 13,74 13,74 0,00% 13,74 13,74 13,74 13,16 13,65 2 2.748
11/10/2023 13,73 13,74 +1,85% 13,73 13,74 13,73 13,36 13,74 3 9.613
10/10/2023 13,15 13,49 -1,46% 13,15 13,49 13,22 13,15 13,48 8 174.600
9/10/2023 13,99 13,69 -2,07% 13,55 14,01 13,75 13,43 14,08 15 57.756
6/10/2023 13,99 13,98 -0,07% 13,98 13,99 13,98 13,59 13,98 4 15.381
5/10/2023 14,00 13,99 -0,07% 13,49 14,00 13,97 13,49 13,99 5 27.948
4/10/2023 13,57 14,00 +3,17% 13,57 14,00 13,73 13,73 14,00 8 15.103
3/10/2023 13,59 13,57 +2,18% 13,57 13,59 13,57 13,30 13,57 7 150.637
2/10/2023 13,60 13,28 -0,15% 13,28 13,60 13,38 13,28 13,44 12 105.754
29/9/2023 13,60 13,30 -2,21% 13,30 13,60 13,36 13,46 13,60 6 64.142
28/9/2023 13,20 13,60 +3,50% 13,20 13,60 13,38 13,30 14,09 7 105.759
27/9/2023 13,29 13,14 -3,17% 13,02 13,58 13,08 13,30 13,61 11 261.725
26/9/2023 14,87 13,57 +1,04% 12,88 14,87 13,35 12,40 13,58 25 86.788
25/9/2023 13,64 13,43 +1,05% 13,39 13,93 13,63 13,38 14,87 16 68.163
22/9/2023 14,99 13,29 -7,00% 13,29 14,99 14,20 13,29 14,87 9 22.725
21/9/2023 13,77 14,29 +7,77% 13,77 14,29 13,82 13,78 14,30 6 29.038
20/9/2023 13,25 13,26 +0,08% 13,19 14,90 13,87 13,22 13,26 29 312.126
19/9/2023 14,45 13,25 -2,72% 13,25 14,45 13,57 13,25 14,00 11 33.938
15/9/2023 13,46 13,62 +1,19% 13,46 13,62 13,49 13,62 14,82 6 39.130
14/9/2023 13,46 13,46 -0,37% 13,46 13,47 13,46 13,46 14,80 10 185.750
12/9/2023 13,66 13,51 -3,08% 13,00 14,77 13,57 13,67 14,76 31 253.861
11/9/2023 14,12 13,94 -3,26% 13,27 14,12 13,60 13,50 14,00 20 89.804
8/9/2023 14,49 14,41 +1,19% 14,24 14,83 14,61 14,24 14,83 18 109.646
6/9/2023 14,24 14,24 -2,06% 14,24 14,24 14,24 14,01 14,24 1 1.424
5/9/2023 13,96 14,54 +2,04% 13,00 14,57 13,94 13,70 14,54 21 419.594
4/9/2023 14,50 14,25 -1,25% 14,25 15,73 15,15 14,25 15,51 25 240.931
1/9/2023 13,46 14,43 +10,57% 13,46 14,43 13,99 14,25 14,50 16 169.339
31/8/2023 13,31 13,05 -3,90% 13,00 13,31 13,03 13,05 13,54 6 27.369
30/8/2023 13,61 13,58 +3,51% 13,10 13,61 13,31 13,13 13,42 7 33.277
29/8/2023 13,94 13,12 -0,61% 13,12 13,94 13,28 13,12 13,61 13 166.063
28/8/2023 14,59 13,20 -8,97% 13,10 14,59 13,39 13,36 13,90 26 127.286
25/8/2023 14,50 14,50 +9,19% 14,50 14,50 14,50 13,49 14,50 2 14.500
24/8/2023 14,48 13,28 -5,68% 13,28 14,79 14,63 13,21 14,60 7 30.735
23/8/2023 14,08 14,08 -0,85% 14,08 14,08 14,08 13,29 13,91 1 1.408
22/8/2023 13,77 14,20 +3,12% 13,77 14,20 14,13 13,65 14,20 9 38.175
21/8/2023 13,31 13,77 -4,84% 13,29 13,77 13,73 13,77 14,19 5 35.706
18/8/2023 14,47 14,47 +9,87% 14,47 14,47 14,47 13,35 14,40 1 1.447
17/8/2023 13,17 13,17 -0,30% 13,17 13,17 13,17 13,17 14,15 3 13.170
16/8/2023 13,41 13,21 -1,49% 13,17 14,17 13,37 13,20 14,55 10 14.716
15/8/2023 14,17 13,41 -5,36% 13,41 14,17 13,79 13,41 14,15 2 2.758
14/8/2023 14,47 14,17 -0,14% 14,17 14,47 14,19 13,43 14,17 6 41.177
11/8/2023 14,15 14,19 +5,50% 13,40 14,19 13,80 14,19 14,48 23 405.943
10/8/2023 13,46 13,45 -5,01% 13,45 13,46 13,45 13,47 14,16 3 13.454
9/8/2023 14,16 14,16 0,00% 14,16 14,70 14,26 14,16 14,30 9 37.100
8/8/2023 13,45 14,16 0,00% 13,45 14,16 13,89 14,16 14,65 11 31.969
7/8/2023 14,33 14,16 -0,84% 14,03 14,33 14,15 13,46 14,64 6 137.298
4/8/2023 14,78 14,28 +2,00% 13,86 14,78 14,10 13,81 14,64 11 35.255
3/8/2023 14,16 14,00 -5,34% 14,00 14,33 14,13 14,17 14,60 10 87.612
2/8/2023 14,80 14,79 +10,37% 13,51 14,80 14,41 13,84 14,16 6 49.025
1/8/2023 14,69 13,40 -5,37% 13,40 14,69 14,19 13,40 14,50 33 600.405
31/7/2023 14,90 14,16 -5,35% 14,16 15,00 14,57 14,14 14,16 17 137.034
28/7/2023 14,96 14,96 0,00% 14,90 14,96 14,94 14,50 14,95 7 38.866
27/7/2023 14,17 14,96 +0,40% 14,17 14,96 14,67 14,20 14,96 3 4.403
26/7/2023 14,72 14,90 +5,00% 14,72 14,90 14,81 14,16 14,85 7 93.358
25/7/2023 14,10 14,19 -3,07% 13,96 14,96 14,37 14,19 14,96 27 355.070
24/7/2023 14,83 14,64 -1,08% 13,40 14,83 13,52 13,68 14,64 20 169.022
21/7/2023 13,68 14,80 +6,78% 13,49 14,84 14,13 13,71 14,80 19 159.744
20/7/2023 14,19 13,86 0,00% 13,86 14,20 14,18 13,53 13,86 4 49.641
18/7/2023 13,46 13,86 -1,70% 13,00 14,43 13,65 14,03 14,35 14 73.755
17/7/2023 14,85 14,10 +5,54% 13,64 14,86 14,24 13,64 14,34 13 263.607
14/7/2023 13,81 13,36 -0,22% 13,36 14,94 14,19 13,36 14,93 21 349.162
13/7/2023 13,21 13,39 -2,97% 13,21 14,38 13,66 13,55 14,38 27 131.171
12/7/2023 14,38 13,80 -2,47% 13,75 14,38 13,96 13,25 14,37 27 181.486
11/7/2023 13,94 14,15 +1,51% 13,90 14,15 13,98 13,99 14,15 42 1.257.571
10/7/2023 13,66 13,94 +0,29% 12,75 13,94 13,28 13,52 13,77 27 309.564
7/7/2023 13,90 13,90 0,00% 13,69 13,99 13,81 13,66 13,90 24 263.918
6/7/2023 13,68 13,90 +1,61% 13,17 13,90 13,80 13,23 13,90 13 169.754
5/7/2023 14,01 13,68 -5,52% 13,68 14,29 13,84 13,68 13,98 30 297.645
4/7/2023 13,80 14,48 +2,48% 13,50 14,50 13,89 14,01 14,46 26 257.144
3/7/2023 14,40 14,13 +3,90% 14,10 14,50 14,36 13,56 14,13 22 390.811
30/6/2023 14,82 13,60 -12,14% 12,75 15,52 14,18 13,60 13,90 37 906.706
29/6/2023 15,00 15,48 +4,59% 15,00 15,48 15,30 14,99 15,52 5 36.730
28/6/2023 15,76 14,80 -7,09% 14,80 17,50 15,28 14,55 15,00 40 1.384.707
27/6/2023 15,92 15,93 -4,90% 15,92 16,12 15,94 15,94 16,75 6 196.112
26/6/2023 16,49 16,75 -1,18% 16,49 16,75 16,67 15,60 16,75 3 18.347
23/6/2023 16,59 16,95 +2,11% 16,59 16,95 16,91 15,56 16,95 12 76.139
22/6/2023 16,95 16,60 +5,46% 15,51 16,95 16,56 15,56 16,59 8 66.267
21/6/2023 15,50 15,74 +4,86% 15,50 17,21 15,92 15,74 23,89 19 195.827
20/6/2023 16,50 15,01 -11,39% 15,01 16,50 15,97 15,03 16,49 10 99.024
19/6/2023 17,00 16,94 +2,29% 16,75 17,00 16,92 16,01 16,94 5 74.468
16/6/2023 16,56 16,56 -2,01% 16,56 17,21 16,92 16,56 17,00 14 98.182
15/6/2023 16,89 16,90 +0,18% 16,89 16,90 16,89 15,91 16,90 6 185.817
14/6/2023 15,68 16,87 +5,44% 15,66 16,87 15,79 15,67 16,87 5 20.535
13/6/2023 16,39 16,00 -2,97% 16,00 16,89 16,64 15,01 16,16 9 198.095
12/6/2023 16,33 16,49 -0,06% 15,90 16,50 16,29 16,10 16,60 17 200.373
9/6/2023 16,39 16,50 +3,84% 16,39 16,50 16,49 15,90 16,49 6 128.659
7/6/2023 16,34 15,89 0,00% 15,89 16,34 16,30 15,89 16,14 6 70.096
6/6/2023 15,38 15,89 +6,00% 15,38 16,90 16,30 15,89 16,50 24 384.911
5/6/2023 15,19 14,99 +1,08% 14,50 15,20 14,93 14,51 15,00 11 83.630
2/6/2023 14,98 14,83 -1,13% 14,49 14,98 14,74 14,36 14,83 9 147.498
1/6/2023 15,49 15,00 -2,72% 14,15 15,50 14,64 14,20 15,00 15 229.940
31/5/2023 15,08 15,42 -0,06% 15,08 15,42 15,12 15,26 15,42 7 55.954
30/5/2023 15,01 15,43 +2,80% 14,16 15,50 15,20 14,18 15,46 11 82.119
29/5/2023 15,18 15,01 -1,18% 14,89 15,18 15,05 15,00 15,01 10 90.315
26/5/2023 15,99 15,19 -3,49% 15,01 15,99 15,12 15,01 15,89 6 37.803
25/5/2023 14,50 15,74 +4,93% 14,50 15,78 14,83 15,00 15,75 9 86.067
24/5/2023 15,98 15,00 -6,02% 14,52 15,98 15,28 15,00 15,77 9 194.089
23/5/2023 15,96 15,96 +0,44% 15,00 15,96 15,95 15,01 15,96 10 191.404
22/5/2023 15,90 15,89 -0,63% 15,89 15,90 15,89 14,93 15,89 4 15.891
19/5/2023 15,94 15,99 +3,83% 15,94 15,99 15,97 14,50 15,99 11 84.688
18/5/2023 15,78 15,40 +10,00% 13,56 15,78 14,58 14,00 15,40 13 132.765
17/5/2023 14,50 14,00 -3,45% 14,00 15,99 14,07 14,17 14,84 11 111.154
16/5/2023 15,95 14,50 0,00% 14,50 16,00 15,73 14,67 15,97 8 18.887
15/5/2023 14,50 14,50 +3,50% 14,50 14,50 14,50 14,50 14,81 1 8.700
12/5/2023 14,00 14,01 -0,21% 14,00 16,15 14,84 14,01 15,99 17 142.496
11/5/2023 14,50 14,04 -2,02% 13,48 14,50 13,60 13,95 14,33 7 43.539
10/5/2023 14,31 14,33 +0,14% 14,31 14,33 14,31 13,41 13,45 3 18.609
9/5/2023 13,83 14,31 +2,21% 13,83 14,31 13,91 14,00 14,31 2 16.692
8/5/2023 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,31 1 2.800
5/5/2023 14,00 14,00 0,00% 14,00 14,00 14,00 13,20 14,00 3 9.800
4/5/2023 14,29 14,00 -1,48% 14,00 14,70 14,31 14,00 14,70 17 360.656
3/5/2023 14,21 14,21 +8,47% 14,21 14,21 14,21 13,04 14,21 1 8.526
2/5/2023 14,20 13,10 +0,38% 13,10 14,21 13,72 13,10 14,21 4 31.563
27/4/2023 13,05 13,05 -8,68% 13,05 13,05 13,05 13,08 14,28 3 14.355
26/4/2023 14,29 14,29 +2,07% 14,29 14,29 14,29 13,05 14,29 1 1.429
25/4/2023 14,00 14,00 +0,07% 14,00 14,00 14,00 13,05 14,12 1 1.400
20/4/2023 13,99 13,99 +9,30% 12,86 13,99 13,37 13,99 14,00 10 76.233
19/4/2023 13,25 12,80 -3,25% 12,80 13,25 12,97 12,80 13,99 4 33.740
18/4/2023 13,09 13,23 -1,34% 13,09 13,25 13,11 13,00 14,00 3 23.608
17/4/2023 13,41 13,41 -0,67% 13,41 13,41 13,41 13,41 14,00 7 16.092
14/4/2023 13,49 13,50 0,00% 13,49 13,50 13,49 12,78 13,50 3 31.049
13/4/2023 13,32 13,50 +1,50% 13,32 13,50 13,45 12,51 13,50 6 25.571
12/4/2023 13,30 13,30 0,00% 13,30 13,46 13,41 13,29 13,49 8 25.480
10/4/2023 12,69 13,30 +4,56% 12,68 13,30 12,70 12,68 13,49 6 40.668
6/4/2023 12,12 12,72 +4,95% 12,12 12,72 12,15 12,12 12,71 6 34.020
5/4/2023 12,98 12,12 -3,81% 12,12 12,98 12,29 12,01 12,12 7 25.823
4/4/2023 12,76 12,60 0,00% 12,60 12,76 12,71 12,60 12,70 3 47.050
3/4/2023 12,69 12,60 +2,77% 12,60 12,69 12,64 12,35 13,49 3 15.174
31/3/2023 12,62 12,26 -5,76% 12,26 12,62 12,57 12,26 13,48 7 17.607
30/3/2023 13,00 13,01 -3,49% 13,00 13,01 13,00 13,00 13,02 3 10.401
29/3/2023 13,49 13,48 +8,45% 13,48 13,50 13,49 12,96 13,50 5 21.590
28/3/2023 13,49 12,43 -13,98% 12,02 13,50 12,61 12,32 13,33 7 22.712
24/3/2023 14,44 14,45 +15,14% 12,52 14,51 14,12 13,00 14,45 12 59.338
23/3/2023 12,55 12,55 -1,18% 12,55 12,55 12,55 12,55 15,00 3 8.785
22/3/2023 12,70 12,70 -0,39% 12,70 12,70 12,70 12,70 15,00 5 45.720
21/3/2023 12,80 12,75 0,00% 12,75 12,80 12,79 12,75 14,75 2 8.955
20/3/2023 12,85 12,75 -0,23% 12,75 12,85 12,79 12,75 12,85 3 61.400
17/3/2023 12,79 12,78 +0,24% 12,78 12,79 12,78 12,77 15,90 3 3.835
16/3/2023 12,36 12,75 -19,05% 12,36 12,76 12,43 12,77 15,90 10 68.378
15/3/2023 14,87 15,75 +12,50% 14,87 15,77 15,38 13,75 15,73 11 110.742
14/3/2023 13,00 14,00 +7,69% 13,00 14,00 13,20 13,01 14,00 3 13.200
13/3/2023 13,00 13,00 -8,13% 12,75 13,00 12,83 12,75 13,04 11 89.824
10/3/2023 14,16 14,15 -10,16% 13,02 14,16 13,23 13,03 14,16 8 46.324
9/3/2023 14,49 15,75 +16,06% 14,49 15,77 15,22 14,16 15,75 14 95.933
8/3/2023 14,76 13,57 +1,72% 13,57 15,50 15,15 12,75 13,57 17 121.223
7/3/2023 13,50 13,34 -8,44% 13,34 13,51 13,38 12,82 13,18 12 129.881
6/3/2023 14,77 14,57 -1,29% 14,57 14,77 14,73 13,50 14,57 4 11.784
3/3/2023 12,81 14,76 +15,31% 12,81 14,76 13,62 12,82 14,76 7 47.670
1/3/2023 12,86 12,80 -4,05% 12,75 14,00 13,22 12,75 14,00 11 27.777
28/2/2023 13,87 13,34 -5,05% 13,34 13,87 13,52 12,75 14,77 9 74.376
27/2/2023 14,04 14,05 +0,14% 14,04 14,59 14,20 14,04 14,77 5 14.206
24/2/2023 13,75 14,03 -1,13% 13,75 14,03 13,89 13,50 14,77 2 2.778
23/2/2023 14,19 14,19 +0,92% 14,19 14,19 14,19 13,50 14,20 1 1.419
22/2/2023 14,21 14,06 -4,74% 14,06 14,22 14,19 12,30 14,22 3 31.226
17/2/2023 13,81 14,76 +6,88% 13,71 14,76 14,17 13,81 14,77 7 39.703
16/2/2023 14,22 13,81 -1,71% 13,81 14,93 14,00 13,81 14,75 8 135.873
15/2/2023 14,22 14,05 -5,39% 14,05 14,22 14,13 14,00 14,80 3 5.654
14/2/2023 14,93 14,85 +1,92% 14,00 14,93 14,80 14,00 14,85 8 109.591
13/2/2023 13,01 14,57 +2,46% 12,61 14,64 13,23 13,50 14,57 14 88.684
10/2/2023 14,50 14,22 0,00% 14,22 14,50 14,23 14,22 15,19 5 44.113
9/2/2023 14,50 14,22 -6,20% 14,22 14,50 14,49 14,00 15,05 4 43.472
8/2/2023 15,18 15,16 +8,36% 15,16 15,18 15,16 14,50 15,16 2 4.550
7/2/2023 15,21 13,99 -7,66% 13,99 15,21 14,85 13,99 15,21 11 154.505
6/2/2023 14,42 15,15 +2,36% 13,99 15,36 14,57 15,15 15,18 9 42.256
3/2/2023 14,50 14,80 +13,50% 14,50 15,01 14,80 14,80 16,16 10 65.158
2/2/2023 16,81 13,04 -20,87% 13,04 16,94 14,90 13,02 14,94 36 330.954
1/2/2023 16,20 16,48 +1,10% 15,70 16,49 16,17 15,70 16,48 16 113.230
31/1/2023 17,49 16,30 -2,98% 16,28 17,49 16,76 15,90 16,80 15 120.674
30/1/2023 16,81 16,80 -0,06% 16,40 16,81 16,65 16,39 16,60 6 44.964
27/1/2023 16,81 16,81 -2,10% 16,81 16,81 16,81 16,80 17,80 1 1.681
26/1/2023 17,17 17,17 +4,19% 17,16 17,17 17,16 16,80 17,17 5 44.633
25/1/2023 17,80 16,48 -5,83% 16,01 17,80 16,56 16,01 17,50 6 26.505
24/1/2023 17,00 17,50 +2,64% 17,00 17,50 17,05 17,20 17,50 4 136.455
23/1/2023 17,89 17,05 +6,50% 15,98 17,89 17,28 17,00 17,05 18 146.946
20/1/2023 17,66 16,01 +0,06% 15,70 18,00 16,86 16,01 17,88 37 588.476
18/1/2023 17,19 16,00 -5,83% 15,85 17,20 16,86 16,00 17,00 10 72.504
17/1/2023 15,99 16,99 +1,92% 15,74 16,99 15,95 16,98 16,99 11 78.180
16/1/2023 17,93 16,67 -6,98% 16,64 17,93 17,17 15,74 17,00 5 17.171
13/1/2023 17,91 17,92 +0,06% 15,75 17,92 17,84 15,74 17,92 8 53.532
12/1/2023 17,91 17,91 -0,06% 17,91 17,91 17,91 15,74 17,91 2 10.746
11/1/2023 17,92 17,92 +13,85% 17,92 17,92 17,92 15,74 17,91 4 17.920
10/1/2023 17,91 15,74 +0,06% 15,74 17,91 16,46 15,74 17,70 2 4.939
9/1/2023 17,02 15,73 +0,13% 15,73 17,02 16,69 15,74 17,03 3 6.679
4/1/2023 15,71 15,71 +0,13% 15,71 15,71 15,71 15,71 17,93 1 1.571
3/1/2023 17,64 15,69 0,00% 15,69 17,65 16,06 15,70 18,00 4 41.776
2/1/2023 17,64 15,69 +0,32% 15,69 17,64 16,66 15,70 17,43 2 6.666
29/12/2022 15,64 15,64 -10,98% 15,64 15,64 15,64 15,66 17,58 1 10.948
28/12/2022 15,60 17,57 +1,33% 15,60 17,57 15,86 15,65 17,57 3 12.692
27/12/2022 17,58 17,34 -1,20% 17,34 17,58 17,52 15,60 17,34 4 8.763
26/12/2022 17,58 17,55 +2,33% 17,55 17,58 17,56 15,60 17,34 3 5.270
23/12/2022 16,01 17,15 -2,45% 15,37 17,58 16,79 15,37 17,15 14 245.178
22/12/2022 16,30 17,58 +13,42% 16,30 17,58 16,94 14,55 17,48 2 3.388
21/12/2022 16,00 15,50 +14,81% 14,00 16,00 15,10 15,50 16,00 8 15.100
20/12/2022 15,84 13,50 +1,50% 13,40 15,84 13,66 13,57 17,45 20 43.712
19/12/2022 15,99 13,30 -24,00% 13,30 16,00 15,83 13,30 15,81 6 102.912
16/12/2022 17,61 17,50 +37,80% 17,50 17,61 17,51 12,91 17,50 2 21.022
15/12/2022 15,03 12,70 -28,05% 12,62 15,03 14,03 12,92 17,50 9 23.857
14/12/2022 15,55 17,65 +12,56% 15,01 17,65 16,02 15,00 17,65 9 168.309
13/12/2022 17,00 15,68 -7,33% 15,68 17,00 16,05 15,55 16,00 5 59.416
12/12/2022 17,00 16,92 +1,20% 16,92 17,00 16,99 15,55 18,10 8 258.312
8/12/2022 16,01 16,72 +1,27% 16,01 16,72 16,30 16,72 18,43 5 45.648
7/12/2022 17,40 16,51 -8,43% 16,00 17,40 16,52 16,53 17,40 9 107.431
6/12/2022 18,00 18,03 +0,17% 18,00 18,26 18,14 18,00 18,24 14 185.081
5/12/2022 17,30 18,00 +4,05% 17,30 18,00 17,94 17,30 18,00 3 23.323
2/12/2022 17,50 17,30 0,00% 17,30 17,50 17,32 17,30 18,00 2 12.130
1/12/2022 17,99 17,30 -3,73% 17,30 17,99 17,76 17,30 17,98 3 5.328
30/11/2022 17,97 17,97 +5,09% 17,97 17,97 17,97 17,30 17,95 1 1.797
29/11/2022 17,10 17,10 -5,16% 17,10 17,10 17,10 17,12 18,00 3 92.340
28/11/2022 17,05 18,03 +5,32% 17,05 18,03 17,51 17,50 18,03 3 101.614
25/11/2022 17,12 17,12 +0,12% 17,12 17,12 17,12 17,13 18,03 1 8.560
24/11/2022 17,10 17,10 -0,58% 17,10 17,31 17,10 17,10 18,24 4 41.061
23/11/2022 18,39 17,20 -5,75% 17,20 18,39 17,59 17,21 18,00 6 19.357
22/11/2022 17,00 18,25 +1,16% 17,00 18,25 18,14 17,05 18,25 3 21.775
21/11/2022 18,02 18,04 +0,11% 18,02 18,04 18,03 17,00 18,00 3 101.004
18/11/2022 18,25 18,02 +5,94% 18,02 18,25 18,12 17,00 18,02 4 19.942
17/11/2022 17,01 17,01 -5,71% 17,01 17,01 17,01 17,05 18,04 1 1.701
16/11/2022 18,04 18,04 +2,44% 18,04 18,04 18,04 17,00 18,03 4 39.688
14/11/2022 18,26 17,61 -3,45% 17,48 18,26 18,04 17,62 17,99 8 101.040
11/11/2022 18,26 18,24 +7,29% 18,23 18,26 18,25 17,50 18,24 5 109.546
9/11/2022 17,00 17,00 -6,85% 17,00 17,00 17,00 17,00 18,24 1 1.700
8/11/2022 17,00 18,25 +1,28% 17,00 18,25 17,62 17,50 18,24 2 3.525
7/11/2022 18,24 18,02 -1,26% 18,02 18,24 18,13 17,02 18,23 2 3.626
3/11/2022 18,26 18,25 +1,16% 18,25 18,26 18,25 17,00 18,25 3 10.953
1/11/2022 18,00 18,04 -1,15% 18,00 18,26 18,08 17,50 18,04 4 12.660
31/10/2022 18,25 18,25 +4,29% 18,25 18,25 18,25 17,23 18,03 5 180.675
28/10/2022 16,51 17,50 +1,45% 16,51 17,50 16,83 17,50 17,99 9 132.985
27/10/2022 17,30 17,25 +0,29% 16,50 17,30 16,68 17,00 17,25 4 21.685
26/10/2022 16,50 17,20 -2,05% 16,50 17,42 16,99 16,70 17,50 12 115.547
25/10/2022 17,09 17,56 -2,88% 16,87 17,68 17,04 16,52 18,07 11 121.008
24/10/2022 18,08 18,08 +1,18% 17,09 18,09 17,54 17,20 18,08 8 52.633
21/10/2022 18,36 17,87 -2,08% 17,09 18,36 17,57 17,11 17,87 13 138.813
20/10/2022 18,17 18,25 +6,73% 17,00 18,26 17,73 17,24 18,26 26 212.863
19/10/2022 17,27 17,10 -0,87% 17,10 18,00 17,85 17,00 17,99 21 450.008
18/10/2022 17,29 17,25 -0,23% 17,25 17,30 17,28 17,20 17,25 7 63.968
17/10/2022 17,00 17,29 +1,17% 16,64 17,29 17,13 16,80 17,29 16 292.950
14/10/2022 18,09 17,09 +0,23% 16,50 18,09 17,21 17,00 17,04 8 44.748
13/10/2022 17,26 17,05 +2,10% 17,05 17,26 17,10 16,55 17,05 3 6.841
11/10/2022 17,00 16,70 -1,71% 16,59 17,00 16,88 16,70 17,30 16 160.367
10/10/2022 17,15 16,99 -4,01% 15,00 18,15 16,49 16,41 16,99 34 498.040
7/10/2022 17,91 17,70 +0,97% 17,70 18,00 17,75 17,52 18,37 17 259.211
6/10/2022 18,79 17,53 -6,66% 17,50 18,79 17,99 17,53 18,47 31 550.592
5/10/2022 18,80 18,78 +0,32% 17,80 18,80 18,15 18,01 18,77 30 566.496
4/10/2022 18,60 18,72 +0,11% 18,50 20,20 18,71 18,51 18,72 30 874.040
3/10/2022 19,92 18,70 +2,97% 18,00 20,74 19,10 18,70 19,89 56 1.236.131
30/9/2022 20,47 18,16 -9,15% 17,86 20,74 19,82 18,16 19,49 12 73.366
29/9/2022 19,99 19,99 +11,06% 19,99 19,99 19,99 17,51 19,99 1 1.999
28/9/2022 18,06 18,00 -12,20% 18,00 18,06 18,05 18,01 19,22 3 64.985
27/9/2022 19,00 20,50 +6,44% 18,77 20,50 19,85 18,41 20,38 10 200.576
26/9/2022 19,03 19,26 +1,37% 18,00 19,26 18,59 18,23 19,26 11 85.531
22/9/2022 19,94 19,00 -1,35% 18,61 19,95 19,85 19,00 19,94 6 91.341
21/9/2022 18,50 19,26 +0,94% 18,50 19,97 19,00 18,79 19,26 21 239.400
20/9/2022 19,27 19,08 +0,26% 17,13 20,00 19,09 18,50 19,26 28 423.834
19/9/2022 19,26 19,03 -0,05% 19,03 19,27 19,25 19,00 19,26 9 55.848
16/9/2022 19,01 19,04 -3,84% 19,01 19,27 19,17 19,04 19,27 11 109.277
15/9/2022 19,80 19,80 +2,96% 19,80 19,80 19,80 19,02 19,80 2 3.960
14/9/2022 19,24 19,23 +1,16% 19,23 19,24 19,23 19,23 19,89 4 34.624
13/9/2022 20,00 19,01 -5,70% 19,01 20,79 19,63 19,00 19,01 11 215.976
12/9/2022 19,89 20,16 -2,37% 18,77 20,50 19,79 20,00 20,16 43 874.948
9/9/2022 20,80 20,65 -1,67% 20,41 20,80 20,71 20,65 20,78 18 880.397
8/9/2022 22,99 21,00 -8,66% 20,90 22,99 21,17 20,98 21,00 48 552.549
6/9/2022 20,31 22,99 +21,00% 19,01 22,99 21,50 21,01 22,99 38 1.240.579
5/9/2022 20,90 19,00 -9,09% 19,00 22,97 21,58 19,00 21,49 29 625.847
2/9/2022 20,90 20,90 +12,31% 20,90 20,90 20,90 18,82 20,90 2 20.900
1/9/2022 18,61 18,61 -4,56% 18,61 18,61 18,61 18,83 20,83 1 1.861
31/8/2022 19,00 19,50 +1,51% 18,81 19,50 18,91 19,50 20,02 10 270.532
30/8/2022 20,00 19,21 -2,98% 18,81 21,00 20,14 19,21 19,99 176 12.409.818
29/8/2022 21,49 19,80 -5,71% 19,80 21,50 20,60 19,80 20,50 4 22.668
26/8/2022 18,55 21,00 0,00% 18,55 21,00 19,27 20,00 21,00 6 67.465
25/8/2022 21,00 21,00 +7,58% 21,00 21,00 21,00 19,50 21,00 2 42.000
24/8/2022 21,45 19,52 0,00% 19,52 21,45 21,09 19,52 21,00 7 23.205
23/8/2022 20,00 19,52 -6,96% 19,52 20,00 19,80 19,52 21,00 3 9.902
22/8/2022 19,76 20,98 +4,90% 19,76 20,99 20,92 20,00 20,98 5 39.756
19/8/2022 20,00 20,00 -1,19% 20,00 20,00 20,00 19,60 20,99 5 54.000
18/8/2022 20,00 20,24 +1,61% 20,00 20,24 20,21 20,00 20,96 4 42.456
17/8/2022 18,23 19,92 +2,10% 18,23 19,99 18,73 19,00 20,99 10 239.749
16/8/2022 19,80 19,51 -7,10% 19,00 21,00 19,84 19,51 21,00 8 127.031
15/8/2022 22,00 21,00 -4,55% 21,00 22,00 21,11 20,40 21,00 7 73.900
12/8/2022 19,79 22,00 +9,78% 19,50 22,04 21,64 20,00 22,00 6 41.119
11/8/2022 19,80 20,04 +8,50% 19,80 20,04 19,85 19,00 23,00 6 75.432
10/8/2022 20,00 18,47 -9,90% 18,25 20,00 19,10 18,50 20,00 9 105.085
9/8/2022 20,50 20,50 -2,19% 20,00 20,50 20,32 19,99 20,50 11 71.150
8/8/2022 21,00 20,96 -0,14% 18,00 21,00 19,30 21,21 22,21 19 389.907
5/8/2022 18,06 20,99 0,00% 18,06 20,99 19,64 20,99 23,20 8 210.236
3/8/2022 23,05 20,99 -10,18% 20,99 23,05 22,73 19,01 20,99 6 34.108
2/8/2022 20,75 23,37 +11,29% 20,75 23,40 22,42 21,00 23,39 10 24.664
1/8/2022 21,00 21,00 0,00% 21,00 21,00 21,00 19,00 21,00 3 42.000
29/7/2022 21,49 21,00 -7,49% 20,00 21,49 21,06 20,20 21,00 6 29.496
28/7/2022 23,45 22,70 -3,20% 21,00 23,45 21,58 21,50 22,71 8 34.539
27/7/2022 20,98 23,45 +11,72% 20,98 24,42 22,42 18,20 22,99 16 237.670
26/7/2022 20,99 20,99 0,00% 20,99 20,99 20,99 19,50 20,98 1 6.297
25/7/2022 21,00 20,99 -0,05% 20,99 21,00 20,99 18,05 20,90 7 71.399
22/7/2022 18,06 21,00 -1,08% 18,06 21,30 19,26 18,10 20,99 15 198.417
21/7/2022 20,95 21,23 +17,29% 20,95 21,23 21,17 18,35 20,40 2 21.174
20/7/2022 19,76 18,10 -4,74% 18,10 21,00 20,69 18,10 21,00 12 304.184
19/7/2022 19,00 19,00 -11,63% 19,00 19,76 19,29 19,00 19,76 4 25.080
18/7/2022 22,26 21,50 +7,50% 20,90 22,26 21,21 18,00 21,74 8 290.673
15/7/2022 20,00 20,00 0,00% 20,00 20,10 20,03 20,00 20,50 4 28.050
14/7/2022 20,00 20,00 -4,76% 18,74 20,00 19,33 18,06 23,44 21 261.062
13/7/2022 21,00 21,00 +6,28% 21,00 21,00 21,00 20,01 21,00 3 33.600
12/7/2022 19,76 19,76 +3,95% 19,76 19,76 19,76 20,00 21,00 2 7.904
11/7/2022 20,00 19,01 -4,95% 19,00 20,00 19,71 19,00 23,44 4 41.405
8/7/2022 20,00 20,00 +2,56% 20,00 20,00 20,00 19,50 20,00 1 20.000
7/7/2022 19,50 19,50 -2,50% 19,50 20,00 19,92 19,50 20,00 6 49.800
6/7/2022 20,24 20,00 0,00% 20,00 20,24 20,04 19,50 20,00 3 10.024
5/7/2022 19,99 20,00 +5,21% 19,99 20,00 19,99 19,50 22,25 2 21.990
4/7/2022 19,01 19,01 -9,48% 19,01 19,01 19,01 19,01 20,50 3 34.218
1/7/2022 21,00 21,00 0,00% 21,00 21,00 21,00 19,01 21,00 5 69.300
30/6/2022 21,00 21,00 0,00% 21,00 21,00 21,00 19,99 21,00 3 6.300
29/6/2022 21,00 21,00 -4,46% 21,00 21,00 21,00 20,00 21,00 3 18.900
28/6/2022 22,10 21,98 +0,83% 21,98 22,25 22,02 19,01 22,00 6 61.659
27/6/2022 21,80 21,80 +0,46% 21,80 21,80 21,80 21,80 23,45 4 189.660
24/6/2022 21,70 21,70 +2,31% 21,70 21,70 21,70 21,70 22,00 1 21.700
23/6/2022 21,21 21,21 +6,00% 21,21 21,21 21,21 21,30 21,90 1 2.121
22/6/2022 20,00 20,01 -7,96% 19,01 20,01 19,84 20,01 22,00 7 198.422
21/6/2022 21,74 21,74 -9,38% 21,74 21,74 21,74 20,00 23,50 2 39.132
20/6/2022 23,99 23,99 +3,05% 23,99 23,99 23,99 19,01 23,80 1 9.596
17/6/2022 22,95 23,28 +7,63% 22,50 23,28 23,06 19,01 23,50 5 25.370
15/6/2022 21,95 21,63 -12,32% 20,00 21,95 20,67 21,63 22,95 6 53.758
14/6/2022 22,00 24,67 +12,14% 21,48 24,68 22,60 21,83 24,55 8 49.729
13/6/2022 21,74 22,00 0,00% 21,74 22,00 21,82 19,94 23,00 5 133.130
10/6/2022 24,69 22,00 -3,93% 22,00 24,69 23,81 20,35 22,00 5 88.125
9/6/2022 23,00 22,90 +1,78% 20,34 23,00 21,79 22,00 23,00 6 30.510
7/6/2022 22,49 22,50 0,00% 22,49 22,50 22,49 21,00 22,50 4 15.746
6/6/2022 21,20 22,50 -4,26% 20,00 22,95 21,15 22,50 23,00 9 232.670
3/6/2022 24,29 23,50 +1,21% 23,50 24,29 24,03 21,20 24,69 7 211.540
2/6/2022 23,50 23,22 -6,33% 23,21 23,50 23,24 0,00 23,22 4 67.421
1/6/2022 23,00 24,79 +7,78% 23,00 25,00 24,53 22,70 24,69 9 49.061
31/5/2022 24,37 23,00 -3,36% 23,00 24,58 24,17 20,01 25,50 15 290.066
30/5/2022 24,09 23,80 -4,76% 23,80 24,37 24,33 16,50 24,08 6 104.621
27/5/2022 24,10 24,99 +3,78% 22,60 25,30 23,93 22,61 24,99 15 394.998
25/5/2022 24,08 24,08 +4,70% 24,08 24,08 24,08 21,50 23,80 1 2.408
24/5/2022 23,00 23,00 -4,56% 23,00 23,00 23,00 22,00 24,10 1 4.600
23/5/2022 22,72 24,10 +4,78% 22,72 24,10 22,88 21,03 23,81 7 240.322
20/5/2022 24,05 23,00 +3,60% 23,00 24,10 23,54 22,09 22,72 6 23.540
19/5/2022 22,09 22,20 0,00% 22,09 22,20 22,17 20,00 22,20 8 257.200
18/5/2022 22,20 22,20 +1,00% 22,20 22,20 22,20 21,50 21,93 1 22.200
17/5/2022 21,93 21,98 -0,14% 21,93 22,20 22,14 21,91 21,98 11 197.052
16/5/2022 22,01 22,01 -8,67% 22,01 22,01 22,01 22,00 22,01 5 15.407
13/5/2022 21,45 24,10 +26,84% 21,45 24,10 22,65 21,45 23,81 11 403.222
12/5/2022 21,50 19,00 -11,63% 17,30 21,50 17,67 19,00 21,24 5 106.045
11/5/2022 23,80 21,50 -7,41% 21,50 23,80 23,68 21,50 23,49 5 108.943
6/5/2022 23,50 23,22 +0,96% 23,22 23,50 23,29 19,51 23,22 2 9.316
5/5/2022 23,00 23,00 +11,92% 23,00 23,00 23,00 19,00 23,50 1 2.300
3/5/2022 23,20 20,55 -11,38% 20,55 23,76 23,19 20,56 23,50 6 51.035
2/5/2022 23,20 23,19 +5,89% 23,19 23,20 23,19 21,05 22,91 2 4.639
29/4/2022 23,79 21,90 -6,37% 21,90 23,79 22,04 22,16 23,12 13 346.154
28/4/2022 23,40 23,39 +6,22% 23,39 23,40 23,39 22,01 23,39 2 11.698
27/4/2022 22,00 22,02 -4,26% 22,00 22,02 22,00 22,35 23,75 2 19.806
26/4/2022 23,00 23,00 -2,91% 23,00 23,00 23,00 22,98 23,60 3 230.000
25/4/2022 24,00 23,69 -1,09% 23,69 24,00 23,94 21,70 23,60 5 86.215
22/4/2022 24,00 23,95 -0,21% 23,95 24,00 23,97 22,11 23,66 2 4.795
20/4/2022 24,00 24,00 +0,08% 24,00 24,00 23,78 22,00 23,71 4 128.440
19/4/2022 23,99 23,98 +8,61% 23,90 23,99 23,95 23,00 23,98 4 57.482
18/4/2022 22,36 22,08 -2,99% 22,08 22,63 22,23 22,07 24,14 12 269.038
14/4/2022 22,80 22,76 -5,36% 22,76 22,80 22,79 23,30 24,10 3 27.352
13/4/2022 24,10 24,05 -0,21% 24,05 24,10 24,04 22,80 23,80 4 38.478
12/4/2022 24,10 24,10 +0,42% 22,81 24,10 23,76 22,90 24,10 5 54.656
11/4/2022 23,23 24,00 +3,31% 22,76 24,00 23,13 22,80 23,71 11 111.048
8/4/2022 23,23 23,23 -2,88% 23,23 23,51 23,33 23,00 23,23 6 42.010
7/4/2022 23,65 23,92 -1,48% 23,36 23,93 23,84 23,00 24,27 8 259.956
6/4/2022 24,30 24,28 -0,08% 23,50 24,30 24,18 23,65 24,28 9 106.429
4/4/2022 23,00 24,30 +2,53% 23,00 24,30 23,22 23,01 24,30 5 41.797
1/4/2022 23,72 23,70 -0,08% 23,70 24,30 24,14 23,70 24,26 14 410.389
31/3/2022 23,99 23,72 +3,13% 23,60 23,99 23,71 23,70 23,72 10 111.440
30/3/2022 23,00 23,00 -2,13% 23,00 23,00 23,00 23,50 23,99 3 18.400
29/3/2022 23,00 23,50 -2,29% 22,72 24,00 23,01 23,07 23,99 19 299.230
28/3/2022 23,30 24,05 +2,47% 23,20 24,29 23,95 23,78 24,00 11 251.540
25/3/2022 24,00 23,47 -1,43% 22,61 24,29 23,67 22,62 23,22 12 82.866
24/3/2022 23,20 23,81 -0,38% 22,69 23,91 23,35 23,00 23,52 22 429.756
23/3/2022 24,06 23,90 +1,66% 23,17 24,35 23,85 22,61 23,61 23 419.768
22/3/2022 24,38 23,51 -3,57% 21,01 24,38 23,55 23,51 25,40 47 1.253.350
21/3/2022 24,50 24,38 -2,67% 24,38 24,50 24,47 24,30 24,38 6 63.643
18/3/2022 26,50 25,05 +1,58% 25,05 26,50 25,37 24,40 26,00 12 241.096
17/3/2022 24,66 24,66 -3,63% 24,66 24,66 24,66 24,66 26,50 4 19.728
16/3/2022 25,00 25,59 +4,79% 25,00 25,60 25,44 24,40 25,59 4 15.267
15/3/2022 24,50 24,42 -9,39% 24,40 24,50 24,43 24,42 26,89 4 75.744
14/3/2022 24,79 26,95 +7,80% 24,50 26,97 26,12 24,50 26,94 11 154.111
11/3/2022 25,00 25,00 +1,63% 25,00 25,00 25,00 24,66 25,97 4 60.000
10/3/2022 24,50 24,60 -7,80% 24,50 24,60 24,51 25,00 26,61 5 29.421
9/3/2022 24,61 26,68 +9,57% 24,56 27,00 25,46 25,35 26,68 12 145.132
8/3/2022 25,00 24,35 -8,66% 24,35 26,00 24,93 24,64 24,65 11 349.127
7/3/2022 26,66 26,66 -3,55% 24,70 26,90 25,86 25,35 26,66 20 819.800
4/3/2022 25,81 27,64 +7,93% 25,50 27,65 26,41 25,05 27,64 24 882.372
3/3/2022 27,99 25,61 +0,23% 25,61 28,10 27,63 25,65 27,76 6 187.920
2/3/2022 28,10 25,55 -8,19% 25,55 28,44 27,71 25,61 27,76 8 155.218
24/2/2022 27,50 27,83 +0,76% 26,10 28,11 27,15 25,50 29,00 13 342.198
23/2/2022 25,55 27,62 +3,56% 25,55 27,64 27,33 26,10 27,62 19 724.344
22/2/2022 26,60 26,67 -0,11% 26,28 27,00 26,87 26,28 26,67 6 129.022
21/2/2022 26,60 26,70 -2,91% 26,60 27,50 27,36 26,69 27,50 6 177.860
18/2/2022 27,99 27,50 +0,73% 26,28 27,99 27,36 0,00 0,00 8 101.268
17/2/2022 28,00 27,30 +4,28% 26,24 28,00 26,94 27,00 27,30 5 21.553
16/2/2022 26,81 26,18 -2,57% 26,18 28,00 27,19 26,82 27,66 16 440.550
15/2/2022 28,47 26,87 +0,86% 26,32 29,88 27,13 26,87 29,88 34 1.155.817
14/2/2022 30,00 26,64 +0,45% 26,55 30,00 27,43 26,64 29,00 11 120.703
11/2/2022 30,00 26,52 -0,04% 26,31 30,68 28,29 26,52 28,00 14 639.361
10/2/2022 28,90 26,53 -11,57% 26,20 30,00 28,12 26,51 30,00 13 441.535
9/2/2022 29,85 30,00 +1,69% 27,90 31,30 29,99 27,90 30,00 30 908.964
8/2/2022 26,19 29,50 -3,88% 26,19 30,35 27,66 27,50 29,50 17 1.092.889
7/2/2022 27,00 30,69 +5,97% 25,16 30,99 28,27 25,50 30,69 34 1.026.308
4/2/2022 30,50 28,96 -6,58% 26,85 30,50 28,11 27,02 28,99 16 345.764
3/2/2022 29,35 31,00 +6,02% 26,68 31,00 28,92 29,50 31,00 74 2.177.787
2/2/2022 29,35 29,24 +2,60% 27,37 31,00 29,81 27,80 29,80 73 4.337.840
1/2/2022 27,15 28,50 +6,86% 27,15 30,99 29,06 28,50 30,99 63 2.127.542
31/1/2022 29,88 26,67 -4,68% 26,65 29,88 27,32 26,67 27,15 7 87.428
28/1/2022 26,00 27,98 +7,70% 25,03 27,98 26,23 25,03 29,70 18 1.004.964
27/1/2022 25,98 25,98 -0,19% 25,00 28,50 25,95 25,70 25,98 19 311.509
26/1/2022 28,30 26,03 -3,59% 26,03 29,89 27,50 25,00 26,03 11 148.548
25/1/2022 25,00 27,00 +7,96% 24,00 27,50 25,08 25,46 27,00 10 351.183
24/1/2022 25,20 25,01 -0,75% 25,01 26,68 25,23 25,31 26,65 7 65.621
21/1/2022 25,97 25,20 -2,17% 25,20 27,00 26,26 25,20 27,00 39 858.773
20/1/2022 29,15 25,76 +3,04% 25,76 29,15 26,91 25,76 27,20 92 2.338.534
19/1/2022 29,14 25,00 -10,71% 25,00 29,14 25,07 25,00 29,00 5 265.829
18/1/2022 29,68 28,00 0,00% 25,08 29,68 27,49 25,08 29,15 8 41.247
17/1/2022 29,89 28,00 -6,32% 25,08 29,99 26,36 26,00 29,69 15 163.465
14/1/2022 29,80 29,89 +0,40% 29,06 29,89 29,76 29,41 29,89 7 175.637
13/1/2022 28,31 29,77 +10,46% 27,00 29,80 28,93 27,50 29,41 23 324.026
12/1/2022 27,98 26,95 +7,76% 26,95 29,10 28,15 26,95 28,31 15 157.667
11/1/2022 27,50 25,01 -2,65% 25,01 27,50 25,36 25,00 27,50 2 17.756
10/1/2022 25,01 25,69 +1,38% 25,01 27,83 26,12 25,01 25,38 8 65.303
7/1/2022 27,49 25,34 -1,82% 25,34 27,49 26,43 25,00 27,83 4 37.007
6/1/2022 27,83 25,81 -13,65% 25,19 27,83 25,93 25,81 27,49 10 62.239
5/1/2022 27,00 29,89 +10,70% 24,74 29,89 27,57 25,00 29,53 10 115.796
4/1/2022 27,83 27,00 -5,26% 27,00 27,83 27,72 27,00 29,89 2 22.181
3/1/2022 25,04 28,50 +18,75% 25,04 28,50 26,84 26,00 28,50 10 80.548
23/12/2021 24,00 24,00 -4,00% 24,00 24,00 24,00 24,00 25,60 1 31.200
22/12/2021 25,01 25,00 -2,69% 24,00 25,01 24,60 24,00 25,60 13 223.919
21/12/2021 25,69 25,69 -0,04% 25,69 25,69 25,69 24,01 25,38 1 2.569
20/12/2021 25,70 25,70 +7,04% 25,70 25,70 25,70 24,01 25,39 1 2.570
17/12/2021 25,70 24,01 -6,58% 24,01 25,70 24,73 24,01 25,70 3 19.791
16/12/2021 24,00 25,70 0,00% 24,00 25,70 25,38 24,00 25,39 3 17.770
15/12/2021 24,71 25,70 +7,08% 24,71 25,70 24,75 24,00 25,20 3 49.519
13/12/2021 25,71 24,00 -4,00% 24,00 25,71 24,32 24,29 25,10 4 31.621
10/12/2021 25,30 25,00 -1,96% 25,00 25,30 25,00 25,00 25,50 5 200.030
9/12/2021 25,50 25,50 0,00% 25,50 25,50 25,50 16,01 25,50 1 5.100
8/12/2021 25,50 25,50 -1,09% 25,50 25,50 25,50 16,10 25,50 2 28.050
7/12/2021 25,78 25,78 -0,04% 25,78 25,78 25,78 17,22 25,75 1 23.202
6/12/2021 25,78 25,79 -2,68% 25,78 25,79 25,78 17,00 25,79 5 25.789
3/12/2021 26,50 26,50 +2,67% 26,50 26,50 26,50 17,00 24,99 1 2.650
2/12/2021 25,00 25,81 -0,73% 24,72 26,00 25,47 20,65 25,81 8 101.892
1/12/2021 26,00 26,00 -2,59% 26,00 26,00 26,00 25,90 26,00 5 91.000
30/11/2021 26,00 26,69 +2,65% 25,69 26,69 26,07 25,90 26,69 5 15.645
29/11/2021 26,00 26,00 -4,55% 25,20 26,00 25,45 25,20 26,69 9 229.058
26/11/2021 27,57 27,24 -0,29% 27,24 27,57 27,40 26,00 27,56 2 5.481
25/11/2021 25,79 27,32 +1,56% 25,79 27,32 27,00 27,32 27,75 6 110.728
24/11/2021 25,79 26,90 -0,37% 25,79 26,90 26,19 26,89 27,00 9 49.769
23/11/2021 27,00 27,00 0,00% 27,00 27,00 27,00 25,79 27,00 4 72.900
22/11/2021 27,00 27,00 +4,25% 27,00 27,00 27,00 25,90 27,00 6 27.000
19/11/2021 25,90 25,90 -3,54% 25,90 25,90 25,90 25,90 26,00 1 2.590
18/11/2021 25,70 26,85 +5,92% 25,20 26,85 25,96 26,85 27,00 13 246.656
17/11/2021 25,05 25,35 -1,36% 25,05 25,35 25,20 25,50 26,02 2 30.240
16/11/2021 25,70 25,70 +2,59% 25,70 25,70 25,70 25,05 26,50 1 102.800
12/11/2021 26,90 25,05 -4,79% 25,05 26,90 25,66 25,06 26,85 2 7.700
11/11/2021 26,35 26,31 +1,19% 26,31 26,35 26,31 25,05 26,90 2 81.581
10/11/2021 26,00 26,00 -2,22% 26,00 26,00 26,00 25,05 26,00 2 41.600
9/11/2021 25,69 26,59 +1,88% 25,05 26,69 25,20 25,37 26,59 6 63.008
8/11/2021 25,05 26,10 -0,15% 25,05 26,17 25,99 26,10 26,70 15 272.965
5/11/2021 26,14 26,14 +1,12% 26,14 26,14 26,14 25,05 26,14 1 2.614
4/11/2021 25,94 25,85 -0,35% 25,32 26,16 25,91 25,05 26,15 10 251.416
3/11/2021 25,00 25,94 +5,02% 25,00 25,95 25,61 25,30 25,94 7 299.674
1/11/2021 25,80 24,70 -4,52% 24,00 25,80 24,71 24,73 25,85 6 74.157
28/10/2021 26,82 25,87 -2,38% 25,87 26,82 26,08 25,87 27,99 5 146.073
27/10/2021 26,50 26,50 +1,53% 26,50 26,50 26,50 26,20 26,23 1 13.250
26/10/2021 26,06 26,10 -2,65% 26,06 26,10 26,07 26,08 27,97 2 10.428
25/10/2021 26,68 26,81 +0,49% 26,18 26,81 26,71 26,49 27,20 9 154.926
22/10/2021 26,81 26,68 -1,19% 26,68 26,81 26,75 26,68 27,40 7 69.571
21/10/2021 27,32 27,00 +0,71% 26,81 27,32 27,11 26,81 27,00 5 21.690
20/10/2021 26,80 26,81 -2,15% 26,80 27,12 26,96 26,81 27,40 5 26.962
19/10/2021 26,68 27,40 +0,62% 26,68 27,40 26,71 27,00 27,07 2 112.200
18/10/2021 27,66 27,23 +2,06% 27,23 27,90 27,78 26,68 27,23 11 158.393
14/10/2021 26,68 26,68 -3,23% 26,68 26,68 26,68 26,68 27,66 1 5.336
13/10/2021 27,90 27,57 +3,34% 27,57 27,90 27,88 26,68 27,24 4 150.561
11/10/2021 27,90 26,68 -4,13% 26,68 27,90 27,08 26,68 27,90 2 8.126
8/10/2021 26,68 27,83 +4,35% 26,68 27,83 27,29 27,00 27,90 11 136.472
7/10/2021 27,00 26,67 +3,81% 26,67 27,00 26,70 24,00 26,98 4 45.404
6/10/2021 26,07 25,69 -6,58% 25,69 26,07 25,89 24,00 25,69 8 142.431
5/10/2021 27,00 27,50 +5,77% 26,68 27,50 26,77 26,05 27,50 3 32.130
4/10/2021 27,01 26,00 -5,11% 26,00 27,01 26,16 26,03 28,14 4 88.956
30/9/2021 27,40 27,40 -1,19% 27,40 27,40 27,40 27,40 28,00 1 10.960
29/9/2021 27,40 27,73 +1,20% 27,40 27,73 27,66 27,40 27,73 3 52.555
28/9/2021 27,66 27,40 -0,40% 27,40 27,66 27,55 27,40 27,50 8 90.916
27/9/2021 28,00 27,51 -1,75% 27,51 28,00 27,55 27,53 28,00 6 124.006
24/9/2021 28,00 28,00 0,00% 28,00 28,05 28,00 28,00 28,50 5 84.025
23/9/2021 28,26 28,00 -1,75% 28,00 28,56 28,12 28,00 28,55 9 75.949
22/9/2021 28,20 28,50 +0,35% 28,20 28,50 28,33 28,19 28,50 11 87.851
21/9/2021 28,31 28,40 -1,97% 28,31 28,95 28,55 28,23 28,40 8 57.115
20/9/2021 28,65 28,97 +0,94% 28,30 29,50 28,87 28,64 28,97 11 282.957
17/9/2021 28,70 28,70 +1,20% 28,70 28,70 28,70 28,50 28,70 1 28.700
16/9/2021 29,35 28,36 -2,21% 28,36 29,35 29,16 28,31 29,60 3 67.081
15/9/2021 29,00 29,00 -2,03% 28,65 29,00 28,91 28,98 29,60 7 115.640
14/9/2021 29,35 29,60 +0,34% 29,35 29,70 29,41 28,04 29,24 5 85.305
13/9/2021 28,44 29,50 +2,08% 28,44 29,65 29,29 28,44 29,50 10 418.913
10/9/2021 31,00 28,90 -2,03% 28,36 31,00 29,08 28,87 28,90 15 264.647
9/9/2021 28,04 29,50 +5,21% 28,04 29,50 28,77 28,03 29,15 11 328.000
8/9/2021 29,99 28,04 -12,35% 28,04 29,99 28,87 28,04 28,93 13 282.941
6/9/2021 29,64 31,99 +4,17% 29,64 31,99 30,98 28,04 29,99 4 46.479
3/9/2021 28,65 30,71 +9,64% 28,31 30,71 29,47 28,01 29,90 4 135.604
2/9/2021 29,74 28,01 -3,41% 28,00 29,74 29,13 28,35 29,80 6 116.536
1/9/2021 30,40 29,00 -5,01% 29,00 30,40 29,31 28,55 30,36 13 419.146
31/8/2021 30,90 30,53 +5,28% 30,53 30,90 30,64 30,40 30,53 7 70.478
30/8/2021 30,95 29,00 +1,65% 29,00 30,95 29,69 29,00 30,95 10 371.175
27/8/2021 31,00 28,53 -0,45% 28,53 31,00 29,16 28,87 30,62 15 268.323
26/8/2021 31,00 28,66 -3,66% 28,66 31,00 29,12 28,67 30,63 23 227.210
25/8/2021 31,00 29,75 -11,19% 29,75 31,00 30,65 29,80 31,00 3 45.975
24/8/2021 31,00 33,50 +1,52% 30,69 33,73 31,97 31,36 33,50 22 572.385
23/8/2021 33,00 33,00 -1,49% 33,00 33,00 33,00 28,51 33,00 5 52.800
20/8/2021 30,00 33,50 +7,13% 28,33 33,50 31,36 28,50 33,50 10 166.259
19/8/2021 29,50 31,27 +0,87% 28,00 31,27 29,12 31,27 31,50 87 5.442.980
18/8/2021 30,63 31,00 +3,33% 30,63 31,00 30,96 29,50 31,99 6 164.115
17/8/2021 30,00 30,00 -1,35% 30,00 30,36 30,02 29,51 31,00 7 141.108
16/8/2021 31,50 30,41 +1,20% 30,05 32,29 31,70 30,41 31,64 10 282.166
13/8/2021 32,29 30,05 -6,97% 30,05 32,29 30,81 30,05 31,50 13 252.673
12/8/2021 31,00 32,30 0,00% 30,69 32,30 31,18 30,90 32,29 8 87.306
11/8/2021 33,01 32,30 -5,56% 32,10 33,40 32,65 31,00 31,91 12 202.474
10/8/2021 34,20 34,20 +5,62% 34,20 34,20 34,20 33,00 34,20 2 78.660
9/8/2021 32,38 32,38 +0,94% 32,38 33,80 32,61 32,38 33,80 5 35.872
6/8/2021 32,00 32,08 +1,04% 31,70 33,00 32,23 31,70 32,99 6 67.688
5/8/2021 34,30 31,75 -7,08% 31,75 34,41 32,92 31,80 33,59 31 964.711
4/8/2021 34,01 34,17 -0,09% 33,51 34,82 33,98 33,80 34,30 26 1.114.625
3/8/2021 35,99 34,20 -4,97% 34,20 36,20 35,21 34,50 36,10 14 154.938
2/8/2021 35,00 35,99 +5,76% 34,02 36,40 35,14 34,03 35,99 24 502.644
30/7/2021 35,29 34,03 -3,60% 34,03 35,29 34,09 34,02 34,54 4 64.772
29/7/2021 34,58 35,30 +3,79% 34,58 35,30 34,94 34,99 35,30 3 48.916
28/7/2021 34,58 34,01 -0,23% 34,01 34,58 34,01 34,01 34,55 7 200.716
27/7/2021 34,50 34,09 -1,19% 34,09 37,00 34,73 34,91 37,00 6 97.253
26/7/2021 34,58 34,50 +0,03% 34,10 38,00 35,03 34,15 38,00 15 697.132
23/7/2021 34,49 34,49 +2,89% 34,49 38,50 35,08 34,49 35,01 23 894.554
22/7/2021 34,08 33,52 -4,23% 33,51 34,08 33,63 33,92 34,40 9 225.334
21/7/2021 34,00 35,00 +3,21% 33,90 35,00 34,13 33,96 35,00 22 522.309
20/7/2021 34,21 33,91 -0,29% 33,91 34,21 33,94 33,91 34,23 12 536.312
19/7/2021 34,01 34,01 0,00% 34,01 34,25 34,03 34,01 34,21 5 159.943
16/7/2021 34,01 34,01 0,00% 34,01 34,01 34,01 34,01 34,25 3 44.213
15/7/2021 34,10 34,01 -1,13% 34,01 34,10 34,01 34,01 34,11 3 74.831
14/7/2021 34,44 34,40 -0,09% 34,00 34,44 34,17 34,05 34,40 9 228.976
13/7/2021 34,02 34,43 0,00% 34,00 34,43 34,05 34,01 34,43 11 340.547
12/7/2021 34,20 34,43 +0,97% 34,02 34,43 34,16 34,43 34,44 14 444.146
8/7/2021 34,02 34,10 -1,33% 34,02 34,43 34,05 34,02 34,10 6 132.833
7/7/2021 34,00 34,56 +1,65% 34,00 34,56 34,20 34,04 34,80 3 109.470
6/7/2021 34,56 34,00 -2,86% 34,00 34,97 34,25 34,00 35,00 16 178.146
5/7/2021 34,50 35,00 -0,28% 34,50 35,00 34,94 34,50 34,90 10 97.855
2/7/2021 34,61 35,10 +0,29% 34,49 35,10 34,91 34,70 35,10 13 314.249
1/7/2021 35,01 35,00 +0,26% 34,50 35,20 34,94 34,91 35,20 12 321.492
30/6/2021 35,01 34,91 +1,07% 34,50 35,01 34,56 34,91 35,19 7 221.187
29/6/2021 34,54 34,54 -0,17% 34,54 34,54 34,54 34,60 35,00 2 172.700
28/6/2021 35,60 34,60 -6,99% 34,55 35,60 34,82 34,60 36,00 9 114.920
25/6/2021 36,00 37,20 +3,33% 34,50 37,20 36,05 34,55 37,20 17 717.429
24/6/2021 34,99 36,00 +2,86% 34,99 36,00 35,57 35,00 36,00 14 277.471
23/6/2021 34,80 35,00 +2,19% 34,38 35,00 34,70 35,00 35,10 9 152.708
22/6/2021 35,50 34,25 -8,40% 34,25 35,90 35,04 34,50 35,40 24 753.403
21/6/2021 35,50 37,39 -1,08% 34,71 37,40 35,86 34,85 36,94 42 1.011.364
18/6/2021 34,65 37,80 +6,48% 34,65 39,00 36,96 35,56 37,80 50 1.153.166
17/6/2021 36,50 35,50 -3,85% 34,76 36,50 35,25 34,76 35,07 26 775.507
16/6/2021 36,00 36,92 +6,40% 35,13 39,00 36,55 34,80 36,50 18 723.815
15/6/2021 36,00 34,70 -1,28% 34,20 36,30 34,87 34,70 36,30 17 460.377
14/6/2021 36,24 35,15 +0,46% 34,21 36,78 36,02 35,15 36,24 19 547.654
11/6/2021 34,50 34,99 +2,61% 34,50 35,00 34,83 35,41 36,25 9 163.719
10/6/2021 35,30 34,10 -3,40% 34,10 37,00 35,22 0,00 0,00 35 1.208.223
9/6/2021 35,57 35,30 -0,76% 34,97 35,99 35,30 35,05 35,30 31 476.574
8/6/2021 36,00 35,57 +0,51% 35,00 36,50 35,87 35,70 36,00 23 566.899
7/6/2021 36,97 35,39 -4,07% 35,37 37,00 36,26 35,81 36,25 33 572.960
4/6/2021 35,93 36,89 +2,67% 34,42 39,47 35,76 35,00 36,45 56 1.523.736
2/6/2021 36,50 35,93 -3,93% 35,50 40,00 37,17 35,50 37,00 50 962.847
1/6/2021 37,36 37,40 +2,47% 37,05 37,50 37,37 36,50 37,40 10 231.720
31/5/2021 36,30 36,50 -2,67% 35,76 37,50 36,17 36,50 37,50 23 546.299
28/5/2021 36,40 37,50 +3,02% 35,95 37,50 36,26 36,00 37,50 13 195.819
27/5/2021 36,47 36,40 -0,19% 36,02 36,75 36,41 36,03 36,45 13 207.548
26/5/2021 36,06 36,47 +1,31% 36,00 36,49 36,09 36,00 36,46 14 472.881
25/5/2021 35,75 36,00 +0,14% 35,75 36,90 36,27 35,76 36,00 14 239.400
24/5/2021 35,87 35,95 -0,99% 35,87 38,74 36,41 35,95 37,20 36 1.409.413
21/5/2021 36,34 36,31 -1,30% 36,31 36,34 36,32 36,00 36,31 3 18.161
20/5/2021 36,46 36,79 +2,37% 35,93 36,98 36,59 36,37 36,79 6 76.853
19/5/2021 36,90 35,94 -2,60% 35,62 36,94 36,18 35,65 36,89 14 365.481
18/5/2021 36,00 36,90 +2,50% 35,57 36,90 35,99 36,50 36,90 6 100.785
17/5/2021 36,44 36,00 -2,70% 36,00 36,50 36,08 36,00 37,25 7 111.863
14/5/2021 37,40 37,00 -2,12% 35,55 38,30 37,30 36,02 37,00 20 746.014
13/5/2021 35,51 37,80 +5,73% 35,50 37,80 35,82 36,05 37,80 9 705.667
12/5/2021 37,50 35,75 -1,02% 35,50 37,88 36,47 35,75 37,60 20 313.723
11/5/2021 37,05 36,12 +0,75% 36,12 37,90 37,31 36,12 37,64 18 291.021
10/5/2021 37,50 35,85 -4,25% 29,90 38,30 36,51 35,85 37,39 29 664.491
7/5/2021 37,65 37,44 -0,19% 37,00 37,95 37,13 37,00 37,80 19 738.905
6/5/2021 37,98 37,51 -3,57% 36,50 39,15 38,17 37,51 38,78 27 1.507.919
5/5/2021 38,58 38,90 +2,37% 36,60 43,74 40,34 36,60 38,90 105 6.741.933
4/5/2021 38,00 38,00 -3,80% 38,00 38,00 38,00 37,51 38,00 4 64.600
3/5/2021 37,50 39,50 +2,86% 37,15 42,45 38,97 37,90 39,50 19 510.517
30/4/2021 37,00 38,40 +0,52% 36,00 38,90 36,80 38,12 38,40 10 349.610
29/4/2021 38,12 38,20 +0,53% 36,95 38,70 37,83 37,50 38,20 16 597.850
28/4/2021 38,60 38,00 -1,53% 38,00 38,99 38,35 38,50 38,95 20 391.248
27/4/2021 38,53 38,59 +2,91% 38,05 38,89 38,37 38,26 38,59 29 767.529
26/4/2021 38,99 37,50 -4,82% 37,50 38,99 38,40 37,50 38,90 20 649.079
23/4/2021 39,99 39,40 -1,99% 38,10 39,99 38,90 39,00 39,40 28 1.248.821
22/4/2021 38,53 40,20 +1,85% 38,53 40,20 39,00 39,45 40,20 22 421.221
20/4/2021 40,75 39,47 -3,97% 38,90 41,04 39,36 39,39 39,47 33 968.294
19/4/2021 41,49 41,10 -4,31% 38,50 41,49 40,32 40,45 41,10 40 1.754.186
16/4/2021 42,96 42,95 +3,54% 40,01 45,00 42,02 42,00 42,95 43 1.344.955
15/4/2021 43,50 41,48 -7,62% 41,11 43,50 42,37 41,98 42,96 23 487.258
14/4/2021 43,50 44,90 +2,05% 42,47 45,00 43,45 43,52 44,90 37 2.033.589
13/4/2021 45,06 44,00 -2,65% 44,00 48,00 45,03 44,00 45,00 45 2.274.155
12/4/2021 45,42 45,20 -1,20% 45,06 46,15 45,27 45,10 46,20 22 507.077
9/4/2021 46,88 45,75 -1,61% 45,21 46,88 46,09 45,28 45,75 21 557.729
8/4/2021 47,56 46,50 -1,06% 46,50 47,56 47,20 47,06 47,50 17 448.402
7/4/2021 47,15 47,00 -1,05% 46,00 48,30 46,98 47,00 47,65 33 2.588.598
6/4/2021 47,54 47,50 -1,29% 46,01 49,45 48,04 47,60 49,45 22 1.066.632
5/4/2021 50,00 48,12 -3,47% 45,05 52,00 49,19 47,56 48,12 23 836.241
1/4/2021 49,95 49,85 +0,95% 48,30 49,95 48,89 48,90 49,85 35 1.872.788
31/3/2021 49,55 49,38 +0,47% 47,20 49,99 48,58 48,61 49,38 20 903.596
30/3/2021 48,53 49,15 +1,34% 48,53 49,60 49,17 49,15 50,00 31 1.676.997
29/3/2021 49,50 48,50 -2,98% 48,41 51,00 49,19 48,50 49,50 28 1.333.082
26/3/2021 48,02 49,99 +1,24% 48,02 53,10 49,94 49,00 50,00 38 2.067.705
25/3/2021 48,30 49,38 +0,57% 48,30 49,50 48,53 48,40 49,38 17 825.015
24/3/2021 48,52 49,10 +0,57% 48,02 49,49 48,69 49,10 49,50 18 964.156
23/3/2021 49,80 48,82 -0,57% 48,70 51,10 49,41 49,00 49,69 42 1.507.297
22/3/2021 49,50 49,10 +3,50% 48,10 50,09 48,60 48,80 49,10 21 568.657
19/3/2021 49,00 47,44 -3,18% 46,20 50,00 47,52 47,44 49,90 30 708.181
18/3/2021 49,72 49,00 0,00% 49,00 51,00 50,19 49,59 49,65 30 1.520.842
17/3/2021 47,00 49,00 -0,20% 47,00 49,98 48,60 49,10 49,80 20 641.619
16/3/2021 49,75 49,10 -0,61% 45,00 50,19 47,96 49,10 49,99 30 964.032
15/3/2021 48,56 49,40 +0,82% 48,56 50,00 49,10 47,30 49,40 35 1.649.809
12/3/2021 49,99 49,00 +1,24% 48,99 49,99 49,57 49,00 49,50 28 892.273
11/3/2021 49,40 48,40 -4,12% 48,40 50,00 49,09 48,40 49,40 50 1.261.662
10/3/2021 49,70 50,48 +0,66% 45,05 51,90 49,80 50,00 50,48 29 996.185
9/3/2021 50,00 50,15 -1,47% 48,70 54,30 50,49 48,71 49,70 50 1.363.433
8/3/2021 53,81 50,90 -5,20% 48,82 53,81 50,63 50,00 50,99 94 3.782.480
5/3/2021 56,16 53,69 -5,77% 50,00 58,20 53,66 51,73 53,69 148 4.904.768
4/3/2021 58,01 56,98 -8,24% 53,50 63,74 56,90 54,50 56,98 254 13.390.205
3/3/2021 62,00 62,10 +6,55% 58,50 70,00 63,27 62,00 63,00 118 4.410.588
2/3/2021 58,00 58,28 -3,69% 53,69 59,71 57,69 58,27 58,99 26 750.040
1/3/2021 62,97 60,51 +1,87% 58,10 63,74 59,73 58,30 60,52 43 1.140.944
26/2/2021 62,24 59,40 -1,64% 59,00 62,24 60,18 60,01 60,32 36 1.968.164
25/2/2021 63,23 60,39 -5,64% 60,39 63,76 62,37 60,01 62,45 24 386.720
24/2/2021 61,00 64,00 +6,54% 60,24 64,00 61,60 63,35 63,99 50 1.576.972
23/2/2021 61,50 60,07 -0,71% 58,50 62,00 59,86 60,07 61,00 50 2.214.954
22/2/2021 58,01 60,50 -0,48% 58,01 62,86 60,32 59,65 60,50 57 2.226.099
19/2/2021 63,99 60,79 -5,02% 59,28 63,99 61,03 60,79 62,00 27 811.780
18/2/2021 62,99 64,00 +2,83% 61,00 64,00 62,13 61,51 64,00 42 932.085
17/2/2021 64,22 62,24 -2,72% 60,71 64,51 62,18 61,73 62,47 32 1.846.865
12/2/2021 61,61 63,98 -1,55% 60,62 66,00 62,76 61,10 63,95 69 1.581.628
11/2/2021 60,08 64,99 +8,19% 59,47 65,50 62,89 64,06 64,99 108 6.823.751
10/2/2021 62,26 60,07 -2,33% 60,07 65,00 62,50 60,07 62,00 75 3.881.672
9/2/2021 62,00 61,50 -3,91% 60,01 65,99 62,77 62,00 64,00 66 2.046.392
8/2/2021 65,98 64,00 -0,82% 62,01 66,77 63,51 62,10 64,00 64 2.826.483
5/2/2021 62,74 64,53 -1,42% 61,95 67,00 63,67 62,80 64,53 126 5.578.031
4/2/2021 63,06 65,46 -3,74% 60,00 70,99 63,08 63,76 65,46 304 14.453.216
3/2/2021 60,10 68,00 +10,93% 60,00 92,00 73,91 65,78 68,00 877 59.649.082
2/2/2021 62,74 61,30 -3,10% 55,01 67,80 62,78 60,01 61,29 71 3.553.561
1/2/2021 52,20 63,26 +22,03% 52,20 64,10 57,82 62,00 63,25 209 8.054.471
29/1/2021 59,00 51,84 -1,54% 51,01 59,00 52,66 52,00 53,04 47 1.153.289
28/1/2021 51,05 52,65 +0,84% 51,05 57,89 52,77 52,65 53,02 54 1.340.519
27/1/2021 56,50 52,21 -7,59% 51,77 56,50 52,70 51,77 53,00 80 3.610.093
26/1/2021 62,49 56,50 -6,92% 50,02 62,49 54,37 55,81 56,50 108 4.464.224
22/1/2021 62,50 60,70 -0,08% 57,81 62,50 59,71 57,80 60,96 75 2.054.261
21/1/2021 66,98 60,75 -5,39% 59,99 66,98 61,59 60,72 62,40 64 1.570.683
20/1/2021 67,99 64,21 +7,50% 57,00 67,99 63,00 63,00 64,21 100 4.353.385
19/1/2021 71,99 59,73 -15,32% 59,01 71,99 65,51 59,02 60,00 108 5.175.823
18/1/2021 70,00 70,54 -2,70% 69,12 74,97 70,36 70,00 70,54 101 5.931.975
15/1/2021 72,31 72,50 -0,96% 67,35 74,00 70,49 72,00 72,50 136 8.332.521
14/1/2021 77,99 73,20 -3,44% 72,50 79,88 75,10 73,20 75,00 187 8.644.253
13/1/2021 84,00 75,81 -9,75% 73,00 87,00 77,62 75,80 76,50 230 12.257.192
12/1/2021 80,86 84,00 +5,00% 78,93 99,00 87,70 84,00 84,89 466 28.809.795
11/1/2021 97,98 80,00 -17,53% 71,00 102,00 80,26 75,01 80,00 634 35.597.508
8/1/2021 110,00 97,01 -8,71% 90,28 133,14 110,00 97,00 97,97 1.258 118.136.170
7/1/2021 95,00 106,26 +19,50% 85,00 158,62 119,08 101,70 106,26 2.816 310.808.338
6/1/2021 49,00 88,92 +128,00% 49,00 94,00 69,63 88,87 88,92 1.624 132.403.484
5/1/2021 22,00 39,00 -75,00% 22,00 39,00 35,26 39,00 49,00 333 14.817.494
4/1/2021 157,88 156,00 -5,18% 156,00 157,88 156,94 156,00 170,00 2 31.388
29/12/2020 156,00 164,53 +8,24% 156,00 164,53 159,91 147,01 169,99 7 271.862
28/12/2020 154,13 152,00 +4,83% 152,00 154,13 152,44 146,50 162,91 3 121.953
23/12/2020 145,00 145,00 -7,05% 145,00 145,00 145,00 145,00 162,91 1 29.000
22/12/2020 156,00 156,00 0,00% 156,00 162,91 159,17 156,00 162,91 54 6.001.052
21/12/2020 143,00 156,00 -0,64% 143,00 156,00 153,28 150,00 156,00 6 245.250
17/12/2020 157,50 157,00 0,00% 157,00 162,91 158,29 153,00 162,91 3 205.782
16/12/2020 156,50 157,00 +3,29% 156,50 157,00 156,79 157,00 160,01 9 391.987
15/12/2020 155,19 152,00 -7,88% 152,00 155,50 153,97 155,00 160,02 4 323.339
14/12/2020 156,70 165,00 +5,30% 156,70 165,00 163,14 151,01 165,00 5 309.980
11/12/2020 155,00 156,69 0,00% 155,00 156,69 155,13 151,00 156,69 3 201.669
10/12/2020 156,69 156,69 -4,74% 156,69 156,69 156,69 153,00 155,00 1 15.669
8/12/2020 155,00 164,49 +7,41% 155,00 164,49 156,05 151,05 164,30 3 140.449
7/12/2020 151,00 153,14 +1,41% 151,00 155,00 152,65 151,00 163,00 3 76.328
4/12/2020 151,01 151,01 +0,67% 151,01 151,01 151,01 151,51 155,00 2 30.202
3/12/2020 151,00 150,00 +2,03% 150,00 162,00 152,66 150,01 155,00 7 183.199
2/12/2020 156,80 147,01 -6,66% 147,01 157,50 155,46 147,51 179,98 4 186.553
1/12/2020 158,00 157,50 +1,21% 157,50 158,00 157,75 157,50 167,00 3 126.200
30/11/2020 157,50 155,61 +0,39% 153,74 157,50 154,83 147,00 169,00 6 185.799
26/11/2020 157,50 155,00 -1,90% 150,00 157,50 155,54 155,00 169,00 6 357.750
25/11/2020 169,00 158,00 -3,07% 152,01 179,97 167,19 158,00 162,00 44 13.927.306
24/11/2020 144,51 163,00 +6,89% 144,51 164,00 158,11 153,00 163,00 11 774.781
23/11/2020 157,40 152,50 +7,35% 150,00 157,40 154,81 152,50 157,00 7 417.991
20/11/2020 142,06 142,06 0,00% 142,06 142,06 142,06 144,00 155,00 1 85.236
19/11/2020 142,00 142,06 -2,03% 142,00 143,00 142,18 139,08 157,50 6 156.406
18/11/2020 138,05 145,00 +4,68% 138,05 164,00 148,13 139,01 158,99 27 888.806
17/11/2020 153,00 138,52 -4,48% 138,00 161,00 150,74 147,00 153,00 20 1.070.303
16/11/2020 169,00 145,01 -3,33% 145,01 169,00 162,70 145,02 165,99 6 162.702
13/11/2020 150,00 150,00 -2,60% 150,00 150,00 150,00 150,00 160,00 2 30.000
12/11/2020 155,20 154,00 -0,13% 154,00 155,20 154,03 150,00 165,00 5 1.062.820
11/11/2020 155,00 154,20 +0,78% 154,00 155,00 154,40 153,00 164,00 3 46.320
10/11/2020 160,00 153,00 +2,68% 153,00 160,00 155,55 153,00 159,98 5 140.000
9/11/2020 149,00 149,01 -3,86% 149,00 149,01 149,00 149,01 159,99 8 134.102
6/11/2020 155,00 155,00 +2,30% 155,00 155,00 155,00 155,00 0,00 2 31.000
5/11/2020 151,51 151,51 +4,49% 151,51 151,51 151,51 154,00 164,00 1 15.151
4/11/2020 158,00 145,00 -2,68% 145,00 158,00 155,40 146,50 164,89 3 155.400
3/11/2020 155,00 149,00 -6,88% 149,00 157,99 155,20 150,00 158,00 11 1.784.804
30/10/2020 159,00 160,00 +5,96% 159,00 160,00 159,50 155,00 160,00 2 31.900
29/10/2020 151,00 151,00 +6,99% 151,00 151,00 151,00 155,00 159,90 1 30.200
28/10/2020 155,00 141,13 -13,42% 141,13 155,00 153,23 141,13 163,50 4 137.913
27/10/2020 155,00 163,00 +1,87% 155,00 163,00 156,60 155,00 163,00 4 78.300
26/10/2020 160,01 160,01 +10,25% 160,01 160,01 160,01 160,00 164,89 1 16.001
23/10/2020 150,00 145,13 -6,37% 140,63 150,00 145,98 145,13 160,00 5 87.589
22/10/2020 155,00 155,00 +10,40% 155,00 155,00 155,00 155,00 164,89 5 325.500
20/10/2020 153,39 140,40 -8,47% 136,01 165,00 143,34 142,14 164,90 8 143.342
19/10/2020 160,00 153,39 -7,04% 153,39 160,00 154,27 140,00 153,39 4 231.407
16/10/2020 165,00 165,00 -2,94% 165,00 165,00 165,00 156,00 165,00 4 165.000
15/10/2020 165,00 170,00 +4,29% 165,00 170,00 166,25 155,01 165,00 3 66.500
14/10/2020 163,00 163,00 +1,24% 163,00 163,00 163,00 150,00 163,00 1 97.800
13/10/2020 160,00 161,00 +15,66% 160,00 164,90 163,74 138,02 163,00 4 180.120
9/10/2020 168,00 139,20 -4,74% 136,01 168,50 154,34 139,15 157,49 44 18.166.589
8/10/2020 157,50 146,13 -7,22% 140,01 169,89 158,31 146,13 169,89 20 2.675.504
7/10/2020 160,00 157,50 +1,61% 157,50 160,00 158,75 140,00 157,50 2 31.750
6/10/2020 159,00 155,00 -2,21% 155,00 159,00 157,76 135,00 157,60 10 331.300
5/10/2020 160,00 158,50 +23,91% 150,00 160,00 155,11 130,00 158,50 6 186.140
2/10/2020 163,70 127,92 -22,46% 124,00 163,70 128,17 127,91 153,60 13 1.038.233
1/10/2020 164,98 164,98 +7,47% 164,98 164,98 164,98 136,00 163,90 1 16.498
30/9/2020 155,00 153,51 +18,08% 153,51 155,00 154,25 153,50 155,00 2 30.851
29/9/2020 136,80 130,00 -14,47% 130,00 140,10 135,51 130,00 164,88 8 311.674
28/9/2020 152,00 152,00 0,00% 152,00 152,00 152,00 152,01 173,89 1 15.200
25/9/2020 151,99 152,00 -5,00% 151,50 152,00 151,85 131,31 152,10 6 106.299
24/9/2020 160,00 160,00 +6,67% 160,00 160,00 160,00 125,04 159,00 1 16.000
23/9/2020 160,00 150,00 +3,45% 145,00 175,00 161,07 125,04 160,00 124 14.641.425
21/9/2020 164,80 145,00 +20,83% 145,00 164,80 161,38 123,01 145,00 5 209.800
17/9/2020 164,88 120,00 -24,99% 120,00 168,00 158,70 124,00 150,00 47 8.728.811
16/9/2020 160,00 159,98 +9,13% 136,00 178,99 157,12 140,62 159,98 174 26.710.968
15/9/2020 154,98 146,59 -5,42% 132,01 177,50 163,52 146,00 159,38 90 20.620.241
14/9/2020 154,99 154,99 +3,33% 154,99 154,99 154,99 145,01 153,50 1 15.499
10/9/2020 150,00 150,00 +3,45% 150,00 150,00 150,00 140,02 152,10 1 45.000
8/9/2020 165,00 145,00 -13,17% 145,00 165,00 153,57 132,02 157,50 9 430.010
4/9/2020 163,00 166,99 +2,45% 163,00 166,99 165,66 155,00 166,99 3 49.698
3/9/2020 167,99 163,00 +5,16% 160,00 167,99 163,66 163,00 167,00 7 147.298
2/9/2020 155,00 155,00 -7,19% 140,02 155,00 153,33 141,02 163,00 8 276.004
1/9/2020 169,00 167,00 -1,76% 155,00 169,00 164,00 167,00 168,50 4 65.600
31/8/2020 163,00 169,99 -0,01% 160,00 170,00 163,61 162,00 169,99 7 294.499
28/8/2020 169,97 170,00 +7,59% 158,00 170,00 166,79 159,01 170,00 19 416.981
27/8/2020 169,99 158,00 -3,07% 140,02 169,99 155,28 146,02 169,00 11 326.103
26/8/2020 170,00 163,00 -4,12% 122,83 170,00 135,48 161,00 169,99 19 840.003
25/8/2020 179,99 170,00 -4,49% 162,00 179,99 174,89 163,02 170,00 15 2.361.113
24/8/2020 178,98 178,00 +5,01% 178,00 178,98 178,82 165,00 178,00 7 375.534
21/8/2020 178,00 169,50 -2,59% 163,00 178,00 170,30 168,00 169,50 117 25.852.600
20/8/2020 161,99 174,00 0,00% 161,99 175,00 164,91 162,00 174,00 7 214.390
19/8/2020 175,00 174,00 +2,35% 164,02 180,00 169,60 174,00 174,98 23 2.849.396
18/8/2020 168,01 170,00 +1,18% 168,01 170,00 168,46 168,00 175,75 7 202.159
17/8/2020 168,01 168,01 +0,01% 168,01 168,01 168,01 168,00 170,00 1 16.801
14/8/2020 165,52 168,00 +1,51% 165,52 168,00 166,62 168,01 177,80 2 149.960
13/8/2020 167,00 165,50 -0,90% 165,50 178,99 171,09 165,50 175,86 5 85.549
12/8/2020 167,00 167,00 0,00% 167,00 167,00 167,00 166,00 170,00 5 100.200
10/8/2020 165,69 167,00 +1,20% 165,69 179,00 176,01 165,06 180,00 10 193.612
7/8/2020 175,01 165,02 -5,71% 165,02 175,01 171,20 165,06 180,00 3 85.603
6/8/2020 175,00 175,01 -2,77% 175,00 175,01 175,00 175,00 180,00 3 52.501
5/8/2020 175,00 180,00 0,00% 175,00 180,00 175,36 175,01 180,00 8 719.000
4/8/2020 180,00 180,00 -5,26% 180,00 180,00 180,00 180,00 189,98 2 36.000
3/8/2020 190,00 190,00 0,00% 189,99 190,00 189,99 184,00 185,00 5 170.999
31/7/2020 180,00 190,00 +5,56% 180,00 190,00 183,83 180,01 190,00 5 110.301
30/7/2020 190,00 180,00 +0,01% 170,01 190,00 185,14 180,00 189,00 4 129.601
29/7/2020 170,00 179,98 +5,87% 170,00 180,00 177,97 170,04 180,00 8 658.504
28/7/2020 184,00 170,00 -2,86% 170,00 184,00 174,00 170,00 175,00 7 121.800
27/7/2020 175,00 175,01 +0,01% 175,00 175,01 175,00 175,01 185,00 6 122.503
24/7/2020 170,00 175,00 +2,94% 170,00 188,99 174,28 175,00 185,00 6 121.999
23/7/2020 185,00 170,00 -8,11% 170,00 185,00 174,28 180,00 188,99 14 784.269
22/7/2020 180,00 185,00 +2,78% 178,00 185,00 179,16 179,00 185,00 18 573.328
21/7/2020 190,00 180,00 -5,26% 175,00 190,00 180,83 180,01 190,00 7 217.000
20/7/2020 195,00 190,00 -2,56% 171,99 195,00 186,28 181,00 190,00 10 447.095
17/7/2020 200,00 195,00 +1,14% 185,00 200,00 189,67 185,50 190,00 12 417.290
16/7/2020 199,00 192,80 +0,42% 190,00 199,00 195,22 192,70 195,00 11 683.280
15/7/2020 199,00 192,00 +3,78% 180,00 199,00 193,72 186,00 195,00 11 484.300
14/7/2020 199,90 185,00 -2,63% 170,05 199,90 184,79 185,00 195,00 15 646.775
13/7/2020 200,00 190,00 -5,00% 180,00 200,00 193,95 190,00 199,99 22 1.066.734
10/7/2020 180,25 200,00 +0,50% 180,25 205,00 194,86 197,00 199,00 17 584.598
9/7/2020 210,00 199,00 -1,73% 170,01 210,00 198,00 199,00 199,99 18 693.002
8/7/2020 199,90 202,50 -1,22% 199,90 225,00 205,69 200,00 203,50 36 1.398.750
7/7/2020 170,00 205,00 +20,59% 170,00 210,00 194,82 175,00 204,00 41 2.318.418
6/7/2020 200,00 170,00 -17,07% 166,00 200,00 185,77 170,00 198,00 44 2.619.372
3/7/2020 195,00 205,00 +5,13% 195,00 205,00 195,71 205,00 209,00 34 2.152.904
2/7/2020 248,95 195,00 -18,75% 195,00 248,96 212,89 187,00 198,00 89 4.300.414
1/7/2020 215,00 240,00 +11,63% 215,00 249,00 238,43 220,00 240,00 51 2.861.160
30/6/2020 200,00 215,00 -10,38% 200,00 239,00 227,40 215,00 237,00 61 3.979.670
29/6/2020 220,00 239,89 +5,68% 220,00 240,00 232,43 230,00 239,50 55 3.207.664
26/6/2020 197,00 227,00 +15,82% 190,00 235,00 212,35 220,00 227,00 118 12.316.530
25/6/2020 252,00 196,00 -27,41% 170,00 252,00 212,77 196,00 200,00 67 4.617.211
24/6/2020 170,00 270,00 +335,48% 170,00 282,00 242,48 251,00 280,00 95 5.601.317
15/5/2020 62,00 62,00 +3,33% 62,00 62,00 62,00 62,01 0,00 1 6.200
5/2/2020 52,11 60,00 +20,00% 52,11 60,00 56,05 59,99 0,00 2 11.211
19/11/2019 50,00 50,00 +16,28% 50,00 50,00 50,00 45,00 99,99 1 5.000
7/11/2019 43,00 43,00 +7,50% 43,00 43,00 43,00 43,00 99,99 1 8.600
21/10/2019 40,00 40,00 -13,04% 40,00 40,00 40,00 37,01 99,99 1 4.000
25/9/2019 46,00 46,00 -38,42% 46,00 46,00 46,00 44,00 199,99 2 18.400
18/9/2019 44,86 74,70 +86,75% 44,86 74,71 62,76 50,00 74,71 5 31.384
9/9/2019 40,00 40,00 -60,00% 40,00 40,00 40,00 38,00 100,00 1 4.000
4/9/2019 99,99 99,99 +138,07% 99,99 99,99 99,99 45,14 99,99 1 9.999
31/7/2019 42,00 42,00 +7,69% 42,00 42,00 42,00 40,00 0,00 1 29.400
17/7/2019 39,00 39,00 -2,52% 39,00 39,00 39,00 38,00 0,00 2 198.900
17/6/2019 40,01 40,01 +0,03% 40,01 40,01 40,01 36,01 49,99 1 16.004
7/6/2019 40,00 40,00 +17,37% 40,00 40,00 40,00 34,10 40,00 1 4.000
6/6/2019 34,00 34,08 -14,80% 34,00 34,08 34,05 34,10 40,00 6 166.848
18/4/2019 40,00 40,00 +14,29% 40,00 40,00 40,00 25,00 89,99 2 72.000
10/4/2019 33,01 35,00 -12,50% 33,01 35,00 33,67 33,60 40,00 3 10.102
5/4/2019 40,00 40,00 +8,08% 40,00 40,00 40,00 25,00 40,00 2 12.000
4/4/2019 37,01 37,01 -7,48% 37,01 37,01 37,01 25,00 40,00 1 3.701
2/4/2019 40,00 40,00 0,00% 40,00 40,00 40,00 25,00 40,00 1 4.000
20/3/2019 40,00 40,00 +19,76% 40,00 40,00 40,00 25,00 40,00 1 152.000
18/3/2019 33,40 33,40 -16,48% 33,40 33,40 33,40 25,00 39,99 1 66.800
14/3/2019 39,99 39,99 0,00% 39,99 39,99 39,99 25,00 40,00 2 11.997
13/3/2019 40,00 39,99 -0,03% 39,99 40,00 39,99 25,00 39,99 2 15.998
28/2/2019 40,00 40,00 0,00% 40,00 40,00 40,00 35,00 40,00 1 40.000
21/1/2019 40,00 40,00 0,00% 40,00 40,00 40,00 25,00 40,00 1 8.000
16/1/2019 39,99 40,00 0,00% 39,99 40,00 39,99 35,00 40,00 3 19.998
14/1/2019 39,99 40,00 0,00% 39,99 40,00 39,99 35,00 40,00 3 23.999
11/1/2019 40,00 40,00 0,00% 40,00 40,00 40,00 35,00 40,00 1 12.000
7/1/2019 40,00 40,00 0,00% 40,00 40,00 40,00 35,00 40,00 4 44.000
3/1/2019 40,00 40,00 0,00% 40,00 40,00 40,00 33,00 40,00 2 12.000
28/12/2018 40,00 40,00 -15,79% 40,00 40,00 40,00 35,00 40,00 3 84.000
14/12/2018 47,50 47,50 +7,95% 47,50 47,50 47,50 35,00 47,50 1 4.750
6/12/2018 44,00 44,00 0,00% 44,00 44,00 44,00 35,00 47,50 1 4.400
23/11/2018 44,00 44,00 0,00% 44,00 44,00 44,00 35,00 47,50 1 4.400
21/11/2018 44,00 44,00 -7,37% 44,00 44,00 44,00 35,00 47,50 1 44.000
16/11/2018 47,50 47,50 -4,98% 47,50 47,50 47,50 25,00 47,50 1 4.750
24/10/2018 49,99 49,99 +42,71% 49,99 49,99 49,99 35,00 49,99 2 14.997
22/8/2018 44,70 44,70 +27,60% 44,70 44,70 44,70 35,00 59,99 3 40.230
20/7/2018 35,03 35,03 +3,00% 35,03 35,03 35,03 33,00 39,99 2 129.611
22/6/2018 34,01 34,01 -10,50% 34,01 34,01 34,01 34,03 38,99 1 6.802
18/6/2018 38,00 38,00 +8,54% 38,00 38,00 38,00 20,00 38,00 2 38.000
15/6/2018 35,01 35,01 -2,83% 35,01 35,01 35,01 35,02 59,99 1 35.010
23/5/2018 36,03 36,03 -7,62% 36,03 36,03 36,03 35,20 41,99 2 28.824
21/5/2018 39,00 39,00 +2,63% 39,00 39,00 39,00 30,00 39,00 2 136.500
18/5/2018 38,00 38,00 -5,00% 38,00 38,00 38,00 30,00 48,00 3 201.400
27/4/2018 49,99 40,00 0,00% 40,00 49,99 44,16 20,00 49,99 3 52.995
16/4/2018 40,00 40,00 +4,44% 40,00 40,00 40,00 40,00 49,99 3 220.000
20/3/2018 38,30 38,30 -19,79% 38,30 38,30 38,30 32,00 49,49 3 314.060
9/3/2018 47,75 47,75 +25,00% 47,75 47,75 47,75 22,00 49,99 2 23.875
9/2/2018 38,20 38,20 +27,33% 38,20 38,20 38,20 38,20 42,49 3 378.180
4/5/2017 29,99 29,99 +160,56% 29,99 29,99 29,99 11,00 0,00 2 23.992
12/4/2017 11,51 11,51 0,00% 11,51 11,51 11,51 12,00 0,00 3 10.359
13/10/2016 30,00 30,00 -16,67% 30,00 30,00 30,00 30,00 0,00 1 21.000
22/6/2016 36,00 36,00 +19,96% 36,00 36,00 36,00 36,00 0,00 1 54.000
10/6/2016 30,01 30,01 +20,04% 30,01 30,01 30,01 30,00 0,00 1 45.015
20/2/2015 25,00 25,00 0,00% 25,00 25,00 25,00 0,00 0,00 1 2.500
6/1/2015 25,00 25,00 0,00% 25,00 25,00 25,00 23,00 0,00 1 2.500
15/12/2014 25,00 25,00 0,00% 25,00 25,00 25,00 0,00 25,00 2 117.500
28/11/2014 25,00 25,00 0,00% 25,00 25,00 25,00 15,08 25,00 1 12.500
24/11/2014 25,00 25,00 0,00% 25,00 25,00 25,00 15,08 25,00 1 25.000
21/11/2014 25,00 25,00 -3,70% 25,00 25,00 25,00 15,08 25,00 3 177.500
7/11/2014 25,96 25,96 -0,15% 25,96 25,96 25,96 15,08 25,96 1 18.172
16/9/2014 26,00 26,00 -3,70% 26,00 26,00 26,00 0,00 0,00 2 23.400
27/6/2014 27,00 27,00 +3,53% 27,00 27,00 27,00 26,08 27,00 1 27.000
9/6/2014 26,08 26,08 +4,32% 26,08 26,08 26,08 26,08 0,00 1 10.432
30/5/2014 25,00 25,00 -13,79% 25,00 25,00 25,00 24,00 0,00 1 77.500
8/5/2014 29,00 29,00 +31,34% 29,00 29,00 29,00 27,20 0,00 1 55.100
10/4/2014 22,08 22,08 +22,12% 22,08 22,08 22,08 22,08 29,00 1 4.416
9/4/2014 29,00 18,08 -37,66% 18,08 29,00 26,33 22,00 29,00 5 15.798
4/4/2014 29,00 29,00 -17,14% 29,00 29,00 29,00 0,00 29,00 1 11.600
28/11/2013 35,00 35,00 +25,04% 35,00 35,00 35,00 0,00 35,00 1 3.500
26/2/2013 27,99 27,99 +3,74% 27,99 27,99 27,99 0,00 28,00 1 2.799
21/1/2013 26,98 26,98 0,00% 26,98 26,98 26,98 0,00 26,98 1 53.960
19/10/2012 21,50 21,50 +7,50% 21,50 21,50 21,50 17,00 27,00 2 45.150
18/10/2012 21,50 20,00 -9,09% 20,00 21,50 20,75 0,00 20,00 2 41.500
5/7/2012 22,00 22,00 -22,45% 22,00 22,00 22,00 0,00 0,00 1 4.400
21/5/2012 28,37 28,37 -0,04% 28,37 28,37 28,37 25,00 28,34 1 8.511
9/5/2012 28,38 28,38 +5,11% 28,38 28,38 28,38 28,37 28,38 1 5.676
3/4/2012 27,00 27,00 +17,39% 27,00 27,00 27,00 20,00 35,00 1 137.700
10/2/2012 27,00 23,00 -14,81% 23,00 27,00 26,63 23,00 31,00 3 29.300
9/2/2012 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 2 40.500
8/2/2012 27,00 27,00 -0,37% 27,00 27,00 27,00 23,50 27,00 2 27.000
1/11/2011 27,00 27,10 +0,37% 27,00 27,10 27,00 24,70 27,00 3 148.510
3/10/2011 27,00 27,00 -3,57% 27,00 27,00 27,00 10,00 27,00 1 27.000
3/3/2011 26,45 26,99 +34,95% 26,45 26,99 26,74 10,00 100,00 2 395.780
25/11/2010 28,00 28,00 +7,69% 28,00 28,00 28,00 25,21 0,00 2 109.200
29/10/2010 26,00 26,00 -0,50% 26,00 26,00 26,00 0,00 26,00 2 5.200
9/9/2010 26,13 26,13 -0,04% 26,13 26,13 26,13 26,13 0,00 1 2.613
26/8/2010 26,14 26,14 +4,56% 26,14 26,14 26,14 26,13 0,00 1 23.526
2/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 0,00 2 87.500
14/7/2010 20,00 25,00 +56,25% 20,00 25,00 22,11 25,00 0,00 2 115.000
13/7/2010 16,00 16,00 -36,00% 16,00 16,00 16,00 16,00 20,00 4 123.200
8/7/2010 25,00 25,00 +0,40% 25,00 25,00 25,00 10,00 25,00 4 200.000
7/7/2010 24,90 24,90 -0,40% 24,90 24,90 24,90 10,00 24,90 1 44.820
6/7/2010 25,00 25,00 +0,12% 25,00 25,00 25,00 25,00 0,00 1 5.000
21/6/2010 24,97 24,97 +28,05% 24,97 24,97 24,97 10,00 50,00 2 22.473
28/4/2010 20,00 20,00 0,00% 20,00 20,00 20,00 10,00 0,00 2 50.000
28/12/2009 19,50 19,50 +2,63% 19,50 19,50 19,50 19,52 40,00 4 83.850
24/11/2009 19,00 19,00 +18,38% 19,00 19,00 19,00 10,00 21,00 4 60.800
23/11/2009 16,05 16,05 -15,53% 16,05 16,05 16,05 16,05 0,00 2 49.755
13/11/2009 19,00 19,00 +26,67% 19,00 19,00 19,00 10,00 19,00 1 1.900
5/11/2009 14,51 15,00 -11,76% 14,51 15,00 14,75 12,12 0,00 4 67.873
6/10/2009 17,00 17,00 0,00% 17,00 17,00 17,00 22,22 0,00 1 68.000
24/9/2009 17,00 17,00 +71,72% 17,00 17,00 17,00 1,00 0,00 1 102.000
28/8/2009 9,90 9,90 -47,89% 9,90 9,90 9,90 9,50 0,00 1 990
7/8/2009 19,00 19,00 0,00% 19,00 19,00 19,00 0,00 19,00 2 17.100
24/3/2009 16,51 16,50 +65,00% 16,50 16,51 16,50 14,00 16,50 3 66.020
2/2/2009 16,05 16,05 +60,50% 16,05 16,05 16,05 16,05 20,00 5 171.735
27/1/2009 10,00 10,00 0,00% 10,00 10,00 10,00 8,00 0,00 3 47.000
3/7/2001 0,81 0,81 0,00% 0,81 0,81 0,81 0,00 0,00 1 0

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.