O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BSLI3F - BRB BANCO - ON EJ

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 10,07 9,46 -5,40% 9,16 10,10 9,63 9,46 9,74 160 817.341
5/9/2025 10,31 10,00 -1,67% 9,71 10,65 10,15 9,95 10,00 113 817.411
4/9/2025 10,40 10,17 -3,14% 9,00 10,40 9,76 10,07 10,17 227 2.677.293
3/9/2025 9,88 10,50 +7,69% 9,88 10,90 10,34 10,15 10,50 205 1.856.221
2/9/2025 9,57 9,75 +2,85% 9,56 10,80 9,87 9,75 9,89 137 1.371.028
1/9/2025 8,50 9,48 +12,86% 8,50 9,87 9,22 9,48 9,49 114 1.091.780
29/8/2025 8,41 8,40 -1,41% 8,40 8,82 8,42 8,40 8,74 14 181.950
28/8/2025 8,64 8,52 -0,35% 8,46 9,14 8,69 8,52 8,56 30 107.868
27/8/2025 8,70 8,55 -0,70% 8,55 9,90 9,40 8,55 8,91 34 285.038
26/8/2025 8,83 8,61 -1,26% 8,56 8,89 8,66 8,61 8,89 20 141.304
25/8/2025 8,68 8,72 +0,81% 8,68 8,96 8,83 8,80 8,96 16 103.352
22/8/2025 8,91 8,65 +0,58% 8,62 8,91 8,79 8,62 8,65 16 132.791
21/8/2025 8,90 8,60 -1,26% 8,26 9,00 8,60 8,60 8,91 23 159.264
20/8/2025 8,61 8,71 -3,33% 8,50 11,76 9,92 8,71 9,00 136 1.337.801
19/8/2025 8,56 9,01 +3,56% 8,56 9,21 8,87 8,91 9,19 19 177.538
18/8/2025 8,80 8,70 0,00% 8,70 9,34 9,09 8,34 9,30 51 372.180
15/8/2025 9,18 8,70 +3,82% 8,43 9,18 8,72 8,70 8,99 42 221.498
14/8/2025 8,23 8,38 +4,75% 8,11 8,40 8,27 8,38 8,74 19 82.761
13/8/2025 8,64 8,00 -9,60% 7,83 8,64 8,38 7,99 8,52 20 76.320
12/8/2025 8,63 8,85 +2,91% 8,62 8,85 8,63 8,63 8,85 11 107.133
11/8/2025 9,10 8,60 -6,62% 8,60 9,30 9,02 8,52 8,60 43 410.608
8/8/2025 8,65 9,21 +8,35% 8,65 9,99 9,10 8,96 9,22 57 415.252
7/8/2025 8,23 8,50 0,00% 8,22 8,69 8,34 8,50 8,69 12 52.557
6/8/2025 8,25 8,50 +5,85% 8,06 8,50 8,32 8,06 8,50 29 123.215
5/8/2025 8,35 8,03 -3,95% 8,03 8,88 8,22 8,03 8,30 15 91.352
4/8/2025 8,08 8,36 +4,50% 8,08 9,39 8,73 8,35 8,36 46 328.320
1/8/2025 8,26 8,00 -5,55% 8,00 8,90 8,20 8,00 8,25 25 133.757
31/7/2025 8,00 8,47 +5,88% 8,00 9,00 8,47 8,03 8,47 38 186.457
30/7/2025 8,01 8,00 -1,11% 8,00 9,30 8,59 8,00 8,17 78 860.617
29/7/2025 7,96 8,09 +1,51% 7,96 8,41 8,26 8,11 8,45 22 182.579
28/7/2025 8,30 7,97 -4,55% 7,79 8,30 7,96 7,96 8,39 20 142.536
25/7/2025 7,83 8,35 +4,51% 7,83 8,35 8,12 7,56 8,30 13 107.260
24/7/2025 8,39 7,99 +1,14% 7,58 8,41 8,09 7,59 8,20 22 125.400
23/7/2025 7,56 7,90 +3,81% 7,56 8,48 8,35 7,55 8,40 31 162.889
22/7/2025 7,36 7,61 +4,68% 7,36 8,24 7,65 7,68 8,20 10 57.398
21/7/2025 7,78 7,27 -5,58% 7,27 7,78 7,56 7,30 7,92 36 232.365
18/7/2025 7,79 7,70 +1,85% 7,70 7,79 7,70 7,70 7,74 7 17.720
17/7/2025 7,71 7,56 -2,20% 7,56 7,74 7,65 7,56 8,48 7 39.033
16/7/2025 7,75 7,73 -2,15% 7,73 7,75 7,73 7,82 7,90 11 67.330
15/7/2025 7,74 7,90 0,00% 7,64 7,90 7,81 7,75 7,83 27 175.100
14/7/2025 8,15 7,90 +0,13% 7,59 8,15 7,87 7,78 7,90 27 159.956
11/7/2025 7,92 7,89 -0,38% 7,89 8,00 7,91 7,89 8,08 14 40.370
10/7/2025 8,40 7,92 -5,71% 7,92 8,40 8,04 7,92 8,36 21 86.056
9/7/2025 8,00 8,40 +5,00% 7,59 8,40 7,94 8,00 8,40 26 138.992
8/7/2025 8,29 8,00 -5,55% 8,00 8,39 8,07 8,00 8,43 14 91.244
7/7/2025 8,19 8,47 +4,57% 7,87 8,50 8,21 8,20 8,46 55 354.678
4/7/2025 8,29 8,10 +0,50% 7,35 8,30 7,91 7,75 8,48 65 349.810
2/7/2025 8,00 8,06 +2,54% 7,95 8,08 8,02 8,45 8,84 13 41.717
1/7/2025 8,03 7,86 -1,38% 7,76 8,03 7,86 8,00 8,03 4 3.147
30/6/2025 8,07 7,97 -0,25% 7,92 8,16 8,01 7,97 8,98 29 118.619
27/6/2025 7,81 7,99 -0,50% 7,80 8,50 8,30 8,00 8,40 28 131.240
26/6/2025 7,99 8,03 -1,47% 7,79 8,15 8,09 7,99 8,15 18 64.764
25/6/2025 7,67 8,15 +4,09% 7,62 8,15 7,86 7,58 8,13 21 172.299
24/6/2025 7,85 7,83 +0,77% 7,57 8,24 7,90 7,84 8,38 22 65.628
23/6/2025 8,23 7,77 -3,36% 7,74 8,44 8,08 7,67 8,00 23 130.138
20/6/2025 8,48 8,04 -5,19% 8,04 8,64 8,43 8,04 8,43 13 65.766
18/6/2025 8,30 8,48 +3,29% 8,21 8,55 8,41 8,25 8,48 55 411.626
17/6/2025 7,55 8,21 +8,60% 7,46 9,75 8,66 8,21 8,99 60 506.073
16/6/2025 7,63 7,56 -2,95% 7,56 7,80 7,61 7,56 7,78 17 66.988
13/6/2025 7,82 7,79 -6,14% 7,63 8,99 7,98 7,58 7,99 23 154.161
12/6/2025 7,90 8,30 +5,20% 7,90 8,30 8,20 7,76 7,90 3 10.670
11/6/2025 7,74 7,89 +3,00% 7,65 7,89 7,75 7,67 7,90 24 65.183
10/6/2025 7,62 7,66 +0,52% 7,62 7,75 7,68 7,66 7,67 11 41.519
9/6/2025 7,88 7,62 -2,31% 7,60 7,88 7,76 7,62 7,81 17 51.997
6/6/2025 7,89 7,80 +2,50% 7,80 8,96 8,00 7,80 7,90 8 19.200
5/6/2025 7,70 7,61 +0,53% 7,60 7,80 7,69 7,61 7,80 22 93.149
4/6/2025 7,60 7,57 -3,93% 7,47 7,60 7,52 7,48 7,57 18 112.888
3/6/2025 7,83 7,88 +0,51% 7,61 8,20 7,91 7,59 7,88 28 174.849
2/6/2025 7,89 7,84 +0,38% 7,49 8,39 7,73 7,84 8,05 25 105.981
30/5/2025 7,37 7,81 +1,83% 7,36 7,83 7,59 7,51 8,15 45 245.277
29/5/2025 7,60 7,67 -0,39% 7,35 8,00 7,64 7,67 7,99 60 392.817
28/5/2025 7,97 7,70 -1,28% 7,70 7,98 7,75 7,70 7,89 37 242.885
27/5/2025 7,99 7,80 +1,04% 7,80 8,00 7,95 7,82 7,94 12 85.169
26/5/2025 8,00 7,72 -2,53% 7,72 8,49 7,92 7,72 8,48 18 110.912
23/5/2025 7,91 7,92 -5,15% 7,80 8,32 7,99 7,81 8,30 17 62.399
22/5/2025 8,06 8,35 +3,99% 7,90 8,40 8,03 7,93 8,36 32 299.606
21/5/2025 8,19 8,03 -0,86% 7,95 8,19 8,03 7,96 8,04 26 152.719
20/5/2025 7,90 8,10 +1,38% 7,90 8,84 8,20 7,97 8,55 16 105.840
19/5/2025 8,24 7,99 -1,96% 7,93 8,24 8,01 7,95 8,08 32 237.201
16/5/2025 8,45 8,15 -2,51% 8,01 8,45 8,26 8,03 8,15 37 145.545
15/5/2025 8,01 8,36 +3,85% 8,01 8,36 8,20 8,15 8,37 17 55.767
14/5/2025 8,15 8,05 -0,25% 8,00 8,20 8,08 8,01 8,05 21 113.157
13/5/2025 8,27 8,07 -5,94% 8,07 8,27 8,19 7,91 8,64 25 315.642
12/5/2025 8,89 8,58 +2,26% 8,25 8,90 8,62 8,27 8,58 27 169.004
9/5/2025 8,30 8,39 +2,19% 8,04 8,39 8,21 8,28 8,99 13 49.302
8/5/2025 8,42 8,21 -0,97% 8,05 9,24 8,46 8,22 8,60 34 365.514
7/5/2025 8,16 8,29 -0,48% 8,13 8,57 8,33 8,13 8,49 23 141.747
6/5/2025 8,49 8,33 -3,92% 8,05 8,57 8,18 8,13 9,23 17 118.661
5/5/2025 9,65 8,67 -14,07% 8,47 9,65 8,58 8,50 8,80 49 225.851
2/5/2025 8,75 10,09 +11,25% 8,75 10,12 9,02 8,74 10,10 26 100.170
29/4/2025 9,47 9,07 -0,44% 8,89 9,54 9,34 8,90 9,50 24 146.714
28/4/2025 9,07 9,11 +2,47% 8,88 9,43 9,02 8,89 9,15 23 104.728
25/4/2025 9,00 8,89 -1,11% 8,89 9,09 8,98 8,89 8,90 27 214.634
24/4/2025 9,08 8,99 +0,90% 8,88 9,44 8,94 8,89 9,04 32 119.013
23/4/2025 9,21 8,91 +0,11% 8,65 9,53 8,96 8,94 9,12 47 443.884
22/4/2025 9,00 8,90 -3,78% 8,90 9,89 9,24 8,90 9,21 32 141.439
17/4/2025 9,15 9,25 +2,32% 8,78 9,25 9,00 9,00 9,26 26 354.029
16/4/2025 9,01 9,04 +1,57% 8,80 9,14 8,99 9,04 9,27 22 151.938
15/4/2025 9,09 8,90 -1,11% 8,90 9,35 9,17 8,60 9,15 36 226.714
14/4/2025 9,72 9,00 -9,91% 8,60 10,00 9,20 9,00 9,42 62 432.505
11/4/2025 10,00 9,99 +6,62% 8,88 10,04 9,50 9,25 9,99 39 274.802
10/4/2025 9,98 9,37 -2,60% 9,37 11,71 10,25 9,50 10,20 80 774.909
9/4/2025 9,50 9,62 -0,82% 9,23 9,97 9,54 9,28 9,62 22 106.931
8/4/2025 9,81 9,70 -0,10% 9,20 10,99 9,98 9,20 9,70 57 468.411
7/4/2025 10,60 9,71 -7,44% 8,80 10,60 9,37 9,27 9,99 80 744.371
4/4/2025 11,30 10,49 -4,64% 9,00 11,30 10,00 9,51 10,49 70 716.655
3/4/2025 11,71 11,00 -6,78% 10,30 13,00 11,23 11,00 11,59 89 1.668.842
2/4/2025 13,74 11,80 -14,12% 11,70 18,50 14,24 11,80 12,00 206 4.670.837
1/4/2025 13,55 13,74 +0,96% 11,44 27,48 19,15 13,75 15,00 451 11.303.139
31/3/2025 7,89 13,61 +84,67% 7,89 14,98 13,51 13,10 13,61 267 4.310.064
28/3/2025 7,75 7,37 +1,10% 7,36 7,75 7,58 7,49 7,50 9 28.841
27/3/2025 7,35 7,29 -2,93% 7,29 7,73 7,69 7,29 7,72 15 63.874
26/3/2025 7,50 7,51 +3,73% 7,26 7,68 7,57 7,07 7,77 11 61.392
25/3/2025 7,28 7,24 +2,40% 7,24 7,57 7,46 7,14 7,52 13 20.146
24/3/2025 7,69 7,07 -7,10% 7,07 8,01 7,87 7,06 8,48 12 67.719
21/3/2025 7,10 7,61 +4,68% 7,06 7,61 7,16 7,12 7,98 10 33.668
20/3/2025 7,77 7,27 -8,90% 7,27 7,99 7,46 7,10 7,61 11 33.590
19/3/2025 7,31 7,98 +10,37% 7,31 7,98 7,33 7,11 7,58 3 19.073
18/3/2025 7,55 7,23 -3,21% 7,23 7,99 7,72 7,11 7,43 15 37.071
17/3/2025 7,54 7,47 +0,13% 7,46 8,11 7,68 7,23 7,47 19 82.973
14/3/2025 7,46 7,46 +2,19% 7,36 7,47 7,41 7,10 7,47 6 8.896
13/3/2025 6,95 7,30 +2,82% 6,95 7,30 7,23 7,10 7,21 3 3.615
12/3/2025 7,28 7,10 -1,39% 7,10 7,28 7,17 6,71 7,10 7 13.634
11/3/2025 7,18 7,20 +4,35% 7,05 7,30 7,18 6,71 7,46 10 24.444
10/3/2025 7,39 6,90 -4,70% 6,80 7,40 6,92 6,70 7,03 19 150.309
7/3/2025 7,39 7,24 -2,03% 7,24 7,67 7,40 7,23 7,67 4 8.881
6/3/2025 7,05 7,39 +4,23% 7,05 7,39 7,27 7,20 7,40 7 44.361
5/3/2025 7,18 7,09 -1,80% 7,09 7,18 7,17 7,09 7,26 6 18.659
28/2/2025 7,01 7,22 +4,64% 6,98 7,25 7,19 6,97 7,40 7 30.928
27/2/2025 7,07 6,90 -4,17% 6,90 7,24 7,04 6,90 7,26 10 22.553
26/2/2025 7,24 7,20 +0,70% 7,20 7,26 7,25 7,07 7,21 5 7.251
25/2/2025 7,26 7,15 -2,05% 7,15 7,26 7,24 7,13 7,26 7 46.339
24/2/2025 7,30 7,30 -2,14% 7,25 7,30 7,29 7,25 7,45 8 13.127
21/2/2025 7,23 7,46 +2,61% 7,23 7,46 7,28 7,26 7,47 10 61.939
20/2/2025 7,48 7,27 -3,58% 7,27 7,48 7,33 7,22 7,99 10 56.483
19/2/2025 7,38 7,54 0,00% 7,38 7,54 7,41 7,35 8,00 4 20.033
18/2/2025 7,84 7,54 -3,21% 7,30 7,84 7,42 7,31 8,00 14 50.479
17/2/2025 7,42 7,79 +6,13% 7,40 7,79 7,52 7,40 7,80 6 29.333
14/2/2025 7,88 7,34 -5,90% 7,34 7,88 7,45 7,35 8,00 11 71.547
13/2/2025 7,83 7,80 +4,84% 7,79 7,83 7,80 7,60 8,00 6 20.295
12/2/2025 7,44 7,44 -2,11% 7,44 7,44 7,44 7,55 8,27 4 30.504
11/2/2025 7,61 7,60 0,00% 7,60 7,61 7,60 7,45 7,85 2 1.521
10/2/2025 7,46 7,60 +1,74% 7,46 7,98 7,68 7,60 7,90 17 61.491
7/2/2025 8,18 7,47 -7,66% 7,47 8,28 8,04 7,47 8,10 18 49.083
6/2/2025 8,88 8,09 -8,79% 7,59 8,88 7,96 8,07 8,47 12 110.698
5/2/2025 8,84 8,87 +0,68% 7,59 8,92 8,65 7,87 8,88 9 59.753
4/2/2025 8,49 8,81 +4,88% 7,87 8,85 8,37 7,60 8,60 16 69.511
3/2/2025 8,59 8,40 +6,33% 7,61 8,85 8,71 7,88 8,40 16 80.196
31/1/2025 8,28 7,90 +4,08% 7,47 8,28 7,92 7,80 8,30 18 113.388
30/1/2025 7,82 7,59 -5,01% 7,38 8,60 7,92 7,60 8,15 22 135.477
29/1/2025 7,85 7,99 +2,83% 7,21 8,01 7,70 7,20 8,00 13 35.448
28/1/2025 8,00 7,77 +7,77% 7,77 8,00 7,87 7,41 7,61 11 21.262
27/1/2025 7,91 7,21 -9,88% 7,21 7,91 7,77 7,20 8,01 7 12.445
24/1/2025 7,47 8,00 +6,67% 7,47 8,00 7,48 7,49 8,01 2 35.909
23/1/2025 7,49 7,50 -4,58% 7,49 7,50 7,49 7,49 7,50 6 80.925
22/1/2025 7,87 7,86 0,00% 7,56 7,87 7,81 7,13 7,87 12 114.860
21/1/2025 7,87 7,86 -0,25% 7,34 7,87 7,77 7,10 7,86 15 53.655
20/1/2025 7,88 7,88 0,00% 7,82 7,88 7,86 7,82 7,88 7 10.228
17/1/2025 7,88 7,88 +1,16% 7,82 7,89 7,86 7,83 7,88 11 36.166
16/1/2025 7,79 7,79 -1,14% 7,79 7,88 7,80 7,78 7,79 5 17.165
15/1/2025 7,88 7,88 +1,16% 7,85 7,88 7,87 7,78 7,89 5 7.083
14/1/2025 7,89 7,79 -1,27% 7,79 7,89 7,81 7,75 7,79 5 37.532
13/1/2025 7,76 7,89 0,00% 7,76 7,89 7,83 7,83 7,89 9 20.365
10/1/2025 7,88 7,89 +1,02% 7,40 7,89 7,82 7,85 7,89 8 31.286
9/1/2025 7,83 7,81 -0,26% 7,75 7,89 7,87 7,81 7,83 9 76.342
8/1/2025 7,89 7,83 -0,76% 7,79 7,89 7,85 7,83 7,89 11 59.684
7/1/2025 7,89 7,89 0,00% 7,89 7,89 7,89 7,93 7,98 8 59.175
6/1/2025 8,06 7,89 -2,23% 7,76 8,07 7,95 7,90 8,07 24 59.643
3/1/2025 8,07 8,07 +1,00% 8,07 8,07 8,07 8,06 8,08 7 20.175
2/1/2025 8,13 7,99 -3,73% 7,77 8,13 7,78 7,77 8,30 7 60.745
30/12/2024 8,07 8,30 +3,88% 8,07 8,30 8,24 7,99 8,30 15 47.024
27/12/2024 7,99 7,99 +2,70% 7,99 7,99 7,99 8,00 8,10 2 7.990
26/12/2024 7,83 7,78 -2,51% 7,78 8,00 7,87 7,78 8,10 11 28.367
23/12/2024 8,02 7,98 +0,50% 7,98 8,02 8,00 7,57 7,98 12 25.625
20/12/2024 7,77 7,94 +5,87% 7,61 7,94 7,71 7,34 7,95 9 23.151
19/12/2024 7,48 7,50 0,00% 7,48 7,93 7,50 6,97 7,95 10 58.529
18/12/2024 8,20 7,50 -10,39% 6,99 8,20 7,34 7,50 8,02 20 74.941
17/12/2024 8,54 8,37 -1,99% 7,95 8,54 8,27 7,95 8,38 19 72.006
16/12/2024 8,59 8,54 -0,58% 8,50 8,59 8,55 7,64 8,54 15 63.342
13/12/2024 8,57 8,59 +7,64% 8,57 8,59 8,58 7,88 8,59 15 29.182
12/12/2024 7,76 7,98 +0,38% 7,76 7,98 7,94 8,07 8,56 9 29.391
11/12/2024 8,03 7,95 -2,93% 7,63 8,59 8,12 7,90 8,03 19 86.984
10/12/2024 8,08 8,19 +2,38% 8,08 8,19 8,17 7,67 8,20 4 24.515
9/12/2024 8,00 8,00 +4,58% 8,00 8,01 8,00 8,00 8,01 7 31.229
6/12/2024 8,12 7,65 -9,36% 7,65 8,12 7,95 7,67 8,00 16 93.131
5/12/2024 8,69 8,44 -2,88% 8,44 8,69 8,58 8,11 8,30 11 54.971
4/12/2024 8,48 8,69 +3,08% 8,43 8,69 8,47 8,43 8,70 5 7.628
3/12/2024 8,86 8,43 -4,85% 8,43 8,86 8,64 8,12 8,75 8 44.100
2/12/2024 8,67 8,86 +0,11% 8,67 8,86 8,84 8,33 8,86 8 15.924
29/11/2024 8,86 8,85 +0,11% 8,84 8,86 8,85 8,15 8,85 5 5.312
28/11/2024 8,59 8,84 +6,25% 8,31 8,84 8,50 7,64 8,84 17 76.536
27/11/2024 8,55 8,32 +17,51% 8,07 8,55 8,22 7,63 8,30 14 55.925
26/11/2024 8,33 7,08 -16,11% 7,08 8,84 8,11 7,51 8,56 36 138.715
25/11/2024 8,42 8,44 -0,82% 8,42 8,54 8,48 8,64 8,85 4 4.244
22/11/2024 8,51 8,51 -3,62% 8,49 8,51 8,49 8,29 8,70 8 16.993
21/11/2024 8,88 8,83 +3,88% 8,49 8,88 8,59 8,49 8,85 14 61.850
19/11/2024 8,64 8,50 -7,71% 8,50 8,65 8,55 8,60 8,90 8 28.230
18/11/2024 8,51 9,21 +6,84% 8,51 9,21 9,10 8,50 9,21 11 24.585
14/11/2024 8,50 8,62 -2,05% 8,50 8,72 8,60 8,49 8,62 9 49.914
13/11/2024 8,50 8,80 +3,41% 8,50 8,80 8,66 8,80 9,22 12 35.535
12/11/2024 8,51 8,51 +0,24% 8,51 8,51 8,51 8,51 9,21 3 3.404
11/11/2024 8,83 8,49 -2,53% 8,49 9,23 8,83 8,50 8,72 20 103.325
8/11/2024 8,99 8,71 -2,13% 8,58 8,99 8,71 8,58 8,72 17 49.659
7/11/2024 8,70 8,90 +1,83% 8,70 8,90 8,72 8,71 9,00 9 21.810
6/11/2024 8,49 8,74 +2,22% 8,49 8,74 8,68 8,50 8,90 9 41.665
5/11/2024 8,80 8,55 -4,36% 8,48 8,86 8,70 8,55 9,23 28 55.740
4/11/2024 8,61 8,94 +1,71% 8,61 8,96 8,84 8,63 9,05 12 44.243
1/11/2024 8,93 8,79 -2,87% 8,79 9,04 8,88 8,78 8,79 18 88.872
31/10/2024 9,08 9,05 +2,03% 8,95 9,29 9,05 8,89 9,28 9 9.058
30/10/2024 9,38 8,87 -4,52% 8,87 9,38 8,97 8,86 9,26 11 69.988
29/10/2024 8,97 9,29 +4,15% 8,90 9,30 9,07 8,94 9,40 21 70.790
28/10/2024 8,91 8,92 -2,73% 8,91 9,25 8,97 9,03 9,08 6 16.159
25/10/2024 9,00 9,17 +2,92% 8,91 9,48 9,11 9,17 9,48 6 16.408
24/10/2024 9,00 8,91 -1,00% 8,91 9,49 9,25 8,91 9,03 17 39.817
23/10/2024 9,14 9,00 -1,42% 9,00 9,14 9,03 8,96 9,00 3 16.270
22/10/2024 9,00 9,13 +1,11% 8,91 9,16 9,00 8,99 9,57 9 27.918
21/10/2024 9,22 9,03 -1,95% 9,03 9,22 9,21 8,91 9,58 13 172.352
18/10/2024 9,32 9,21 0,00% 8,88 9,58 9,06 8,88 9,57 18 48.060
17/10/2024 9,20 9,21 +0,11% 9,20 9,21 9,20 9,21 9,58 7 69.067
16/10/2024 9,21 9,20 +3,95% 9,20 9,21 9,20 8,86 9,21 8 37.746
15/10/2024 8,84 8,85 -0,45% 8,84 8,85 8,84 8,86 9,21 3 11.504
14/10/2024 9,34 8,89 -3,79% 8,89 9,59 9,12 9,23 9,50 9 13.682
11/10/2024 9,39 9,24 -2,01% 9,23 9,39 9,34 8,84 9,59 4 9.344
10/10/2024 8,90 9,43 +8,39% 8,90 9,43 9,06 9,38 9,43 18 112.348
9/10/2024 8,67 8,70 -1,69% 8,67 8,70 8,68 8,71 9,34 10 45.139
8/10/2024 9,71 8,85 -5,25% 8,85 9,71 9,39 8,85 9,41 14 175.650
7/10/2024 9,41 9,34 -1,48% 9,34 9,95 9,61 9,34 9,53 21 101.897
4/10/2024 9,62 9,48 -1,76% 9,44 9,62 9,55 9,46 9,48 10 68.766
3/10/2024 9,62 9,65 -2,72% 9,61 9,71 9,63 9,62 9,65 10 42.410
2/10/2024 9,72 9,92 +3,12% 9,72 9,97 9,91 9,65 9,80 3 21.809
1/10/2024 9,73 9,62 -3,12% 9,62 9,78 9,74 9,62 9,77 15 53.614
30/9/2024 9,74 9,93 -0,70% 9,74 10,02 9,96 9,63 10,10 8 55.827
26/9/2024 9,94 10,00 +0,60% 9,92 10,00 9,94 9,62 10,00 14 54.698
25/9/2024 9,72 9,94 +7,11% 9,62 9,94 9,74 9,62 9,94 15 40.913
24/9/2024 9,74 9,28 -2,83% 9,28 9,74 9,70 9,28 9,72 6 13.580
23/9/2024 9,84 9,55 -1,95% 9,22 9,97 9,30 9,26 9,74 10 88.378
20/9/2024 9,78 9,74 -2,50% 9,74 9,78 9,74 9,37 9,97 3 11.696
19/9/2024 9,23 9,99 +5,83% 9,23 9,99 9,75 9,27 9,86 4 15.604
18/9/2024 9,55 9,44 -1,67% 9,44 9,55 9,47 9,43 9,99 3 13.271
17/9/2024 9,56 9,60 -1,44% 9,55 9,72 9,57 9,55 9,60 13 25.846
16/9/2024 9,68 9,74 +1,56% 9,68 9,74 9,69 9,68 9,99 11 20.364
13/9/2024 9,85 9,59 -3,03% 9,58 9,85 9,65 9,55 9,59 20 54.046
12/9/2024 10,02 9,89 +6,12% 9,78 10,02 9,94 9,61 9,85 11 27.858
11/9/2024 10,07 9,32 -7,45% 9,32 10,07 9,36 9,40 10,02 16 320.417
10/9/2024 10,07 10,07 +0,50% 10,07 10,07 10,07 9,70 10,07 4 62.434
9/9/2024 10,13 10,02 -1,28% 10,02 10,20 10,08 10,00 10,02 16 59.474
6/9/2024 10,55 10,15 -2,78% 10,15 10,55 10,27 10,15 10,98 5 21.573
5/9/2024 10,44 10,44 0,00% 10,44 10,44 10,44 10,15 10,44 2 2.088
4/9/2024 10,19 10,44 0,00% 10,10 11,33 11,00 10,03 10,44 16 132.036
3/9/2024 10,43 10,44 +0,10% 10,40 10,44 10,42 10,01 10,44 5 7.300
2/9/2024 10,21 10,43 +0,10% 10,00 10,44 10,25 10,43 10,44 22 140.548
30/8/2024 10,40 10,42 +2,06% 10,40 10,44 10,42 10,05 10,43 8 35.450
29/8/2024 10,02 10,21 +1,69% 10,02 10,39 10,20 10,00 10,21 5 13.272
28/8/2024 10,31 10,04 -2,62% 10,02 10,31 10,12 10,02 10,39 14 45.547
27/8/2024 10,40 10,31 -0,87% 10,03 10,40 10,14 10,20 10,39 10 74.087
26/8/2024 10,20 10,40 +3,17% 10,03 10,54 10,30 10,29 10,40 12 77.284
23/8/2024 10,90 10,08 -1,75% 10,08 11,03 10,82 10,09 10,53 5 47.650
22/8/2024 10,58 10,26 -2,19% 10,26 10,58 10,56 10,26 10,80 2 32.766
21/8/2024 10,99 10,49 -1,04% 10,11 11,00 10,73 10,47 10,95 37 170.652
20/8/2024 11,26 10,60 -4,85% 10,02 11,30 10,43 10,10 10,60 17 57.381
19/8/2024 10,13 11,14 +11,18% 10,03 11,28 10,53 10,20 11,14 18 114.848
16/8/2024 10,45 10,02 0,00% 10,02 10,52 10,22 10,02 10,90 10 26.590
15/8/2024 10,61 10,02 -4,57% 10,02 10,61 10,41 10,03 10,45 14 62.467
14/8/2024 9,79 10,50 +9,03% 9,64 11,09 10,27 9,64 10,37 32 237.298
13/8/2024 9,31 9,63 +1,90% 9,31 9,63 9,51 9,75 10,00 7 44.711
12/8/2024 9,51 9,45 +1,39% 9,38 9,67 9,55 9,37 9,98 6 28.654
9/8/2024 9,55 9,32 -1,38% 9,27 9,64 9,48 9,31 9,99 19 174.528
8/8/2024 9,99 9,45 -1,97% 9,42 10,01 9,69 9,36 10,01 13 49.434
7/8/2024 9,30 9,64 +3,66% 9,30 9,64 9,46 9,45 10,00 12 127.790
6/8/2024 10,00 9,30 -6,81% 9,21 10,00 9,64 9,30 9,99 22 70.373
5/8/2024 9,98 9,98 +3,53% 9,76 9,98 9,95 9,76 9,99 11 20.902
2/8/2024 9,90 9,64 -1,63% 9,64 9,90 9,80 9,64 9,99 5 18.621
1/8/2024 9,99 9,80 -1,90% 9,59 9,99 9,72 9,77 9,80 15 36.956
31/7/2024 9,99 9,99 +4,39% 9,97 9,99 9,98 9,61 9,99 7 37.939
30/7/2024 9,58 9,57 -0,73% 9,57 9,58 9,57 9,57 9,99 2 4.789
29/7/2024 9,55 9,64 +2,01% 9,30 10,00 9,49 9,58 10,01 21 105.341
26/7/2024 9,21 9,45 +2,16% 9,21 9,73 9,55 9,45 9,80 16 71.697
25/7/2024 9,30 9,25 -2,53% 9,21 9,31 9,28 9,24 9,78 8 67.801
24/7/2024 9,41 9,49 -1,66% 9,35 9,49 9,41 9,36 9,83 5 8.471
23/7/2024 9,83 9,65 -0,92% 9,36 9,83 9,63 9,41 9,83 10 15.411
22/7/2024 9,34 9,74 +4,62% 9,32 9,74 9,48 9,32 10,01 4 12.332
19/7/2024 9,31 9,31 -1,79% 9,31 9,31 9,31 9,35 10,02 1 1.862
18/7/2024 10,02 9,48 -5,20% 9,48 10,02 9,83 9,49 9,59 11 91.451
17/7/2024 10,01 10,00 +1,11% 10,00 10,02 10,01 9,72 10,01 4 12.012
16/7/2024 10,02 9,89 +1,96% 9,89 10,02 9,93 9,62 10,02 11 37.740
15/7/2024 10,80 9,70 -3,19% 9,47 10,80 9,91 9,25 10,02 23 134.897
12/7/2024 9,76 10,02 +1,21% 9,59 10,44 9,96 10,02 10,70 11 104.657
11/7/2024 9,90 9,90 +0,71% 9,90 9,90 9,90 9,90 10,44 2 1.980
10/7/2024 10,01 9,83 -1,90% 9,83 10,02 9,99 9,82 10,44 3 7.995
9/7/2024 10,02 10,02 0,00% 10,02 10,02 10,02 9,60 10,02 1 1.002
8/7/2024 9,98 10,02 +2,77% 9,98 10,02 10,00 9,81 10,02 5 5.002
5/7/2024 9,85 9,75 -1,02% 9,75 9,85 9,83 10,24 10,44 6 8.853
4/7/2024 9,99 9,85 -1,50% 9,62 10,00 9,92 9,60 10,04 33 251.204
3/7/2024 9,62 10,00 +4,17% 9,59 10,00 9,84 9,60 10,00 27 86.646
2/7/2024 10,07 9,60 +0,10% 9,60 10,07 9,93 9,59 10,44 7 11.916
1/7/2024 9,39 9,59 -0,62% 9,31 10,06 9,83 9,59 10,44 34 232.016
28/6/2024 10,02 9,65 -3,60% 9,28 10,02 9,50 9,50 9,65 23 90.293
27/6/2024 9,58 10,01 +5,37% 9,50 10,01 9,65 9,25 10,02 8 41.518
26/6/2024 9,49 9,50 +3,49% 9,49 9,50 9,49 9,50 9,59 8 42.707
25/6/2024 9,35 9,18 -3,87% 9,18 9,55 9,26 9,18 9,59 16 192.629
24/6/2024 9,59 9,55 -0,42% 9,21 9,59 9,49 9,38 9,55 15 92.056
21/6/2024 9,59 9,59 0,00% 9,45 9,59 9,55 9,56 9,59 8 35.345
20/6/2024 9,18 9,59 0,00% 9,18 9,59 9,40 9,19 9,59 4 10.344
19/6/2024 9,42 9,59 +1,91% 9,40 9,59 9,46 9,18 9,59 6 9.464
18/6/2024 9,18 9,41 +2,51% 9,18 9,43 9,30 9,18 9,41 9 25.119
17/6/2024 9,21 9,18 -0,11% 9,00 9,43 9,18 9,18 9,58 10 29.384
14/6/2024 9,21 9,19 -0,22% 9,18 9,21 9,19 9,12 9,58 6 19.299
13/6/2024 9,21 9,21 -0,11% 9,21 9,21 9,21 9,21 9,58 6 47.892
12/6/2024 9,22 9,22 -5,34% 9,21 9,30 9,22 9,21 9,59 8 35.980
11/6/2024 9,78 9,74 -0,20% 9,20 9,78 9,35 9,30 9,74 12 68.292
10/6/2024 9,81 9,76 -2,59% 9,50 10,52 9,92 8,72 10,01 54 463.650
7/6/2024 10,01 10,02 +1,21% 9,80 10,02 9,95 9,80 10,02 7 18.923
6/6/2024 10,02 9,90 -1,10% 9,02 10,02 9,91 9,90 10,01 14 68.423
5/6/2024 10,01 10,01 +4,27% 10,01 10,01 10,01 10,01 10,02 7 25.025
4/6/2024 9,82 9,60 -2,44% 9,60 9,82 9,66 9,72 10,01 12 104.406
3/6/2024 10,00 9,84 -1,40% 9,81 10,14 10,00 9,81 10,43 12 78.011
31/5/2024 10,00 9,98 -0,20% 9,98 10,43 10,01 9,81 10,43 4 15.023
29/5/2024 10,01 10,00 -0,10% 9,96 10,17 10,06 10,00 10,43 9 52.343
28/5/2024 10,49 10,01 +0,10% 10,01 10,49 10,29 10,01 10,49 5 37.044
27/5/2024 10,25 10,00 -2,44% 9,85 11,00 10,22 10,00 10,49 18 127.761
24/5/2024 10,51 10,25 -0,39% 10,00 10,52 10,22 10,00 10,49 14 150.277
23/5/2024 11,21 10,29 -10,05% 9,81 11,21 10,39 10,11 10,30 50 508.347
22/5/2024 11,50 11,44 -2,05% 11,00 11,50 11,19 11,01 11,44 26 268.785
21/5/2024 12,60 11,68 -4,89% 11,68 12,90 12,22 11,68 12,80 80 860.583
20/5/2024 12,50 12,28 -6,97% 12,11 16,00 13,69 12,28 12,90 335 6.430.391
17/5/2024 10,86 13,20 +25,71% 10,83 14,10 13,11 13,10 13,20 835 14.294.944
16/5/2024 10,50 10,50 +0,48% 10,30 11,78 10,67 10,40 11,00 123 1.145.532
15/5/2024 10,42 10,45 +3,67% 10,41 10,45 10,42 10,15 10,45 15 35.440
14/5/2024 10,08 10,08 +0,30% 10,08 10,08 10,08 10,00 10,01 1 9.072
13/5/2024 10,02 10,05 +0,50% 10,02 10,05 10,04 9,40 10,15 3 3.012
10/5/2024 10,01 10,00 +1,42% 10,00 10,01 10,00 9,27 10,05 3 5.003
9/5/2024 9,80 9,86 +1,75% 9,80 10,42 10,03 9,76 10,42 22 125.439
8/5/2024 9,54 9,69 +1,79% 9,47 9,69 9,55 9,48 9,99 9 28.654
7/5/2024 9,90 9,52 +0,21% 9,45 9,90 9,58 9,37 9,99 3 4.791
6/5/2024 9,82 9,50 -1,35% 9,50 9,82 9,69 9,61 9,99 29 92.116
3/5/2024 9,50 9,63 +1,37% 9,27 9,63 9,52 9,60 9,95 12 94.251
2/5/2024 9,57 9,50 +3,26% 9,49 9,57 9,50 9,21 9,50 7 29.465
30/4/2024 9,20 9,20 -2,34% 9,20 9,21 9,20 9,20 9,36 5 63.486
29/4/2024 9,49 9,42 -0,84% 9,32 9,50 9,39 9,21 9,43 11 29.127
26/4/2024 9,50 9,50 +3,49% 9,48 9,50 9,49 9,17 9,50 6 25.647
25/4/2024 9,61 9,18 -4,38% 9,17 9,61 9,26 9,17 9,56 15 79.711
24/4/2024 10,10 9,60 -3,13% 9,60 10,41 10,30 9,46 9,91 36 66.992
23/4/2024 9,70 9,91 +3,55% 9,21 9,91 9,72 9,91 10,00 13 60.276
22/4/2024 9,70 9,57 -2,35% 9,30 9,70 9,51 9,33 9,79 15 110.330
19/4/2024 9,79 9,80 +0,10% 9,79 9,80 9,79 9,31 9,80 5 13.710
18/4/2024 9,90 9,79 +2,09% 9,26 9,90 9,78 9,26 9,89 6 37.166
17/4/2024 9,90 9,59 +3,68% 9,59 9,90 9,73 9,23 9,75 10 10.713
16/4/2024 9,22 9,25 +0,11% 9,21 9,50 9,43 9,25 9,50 12 83.006
15/4/2024 9,99 9,24 -7,60% 9,24 10,00 9,71 9,22 9,52 25 239.987
12/4/2024 9,82 10,00 +2,04% 9,82 10,00 9,96 9,43 10,00 9 88.671
11/4/2024 9,75 9,80 -0,61% 9,21 9,86 9,38 9,75 9,99 17 109.833
10/4/2024 9,44 9,86 +4,12% 9,44 9,92 9,54 9,47 9,86 11 11.452
9/4/2024 10,40 9,47 -5,30% 9,47 10,40 9,79 9,47 9,97 47 376.931
8/4/2024 10,01 10,00 -2,82% 9,70 10,42 9,99 10,00 10,40 12 191.941
5/4/2024 10,29 10,29 -2,00% 10,29 10,48 10,35 10,29 10,65 16 157.448
4/4/2024 10,95 10,50 -6,17% 10,50 10,95 10,65 10,63 10,78 20 296.264
3/4/2024 11,00 11,19 -1,41% 10,75 11,28 10,94 10,75 11,19 18 138.989
2/4/2024 11,50 11,35 0,00% 11,35 11,50 11,48 10,98 11,35 6 18.368
1/4/2024 11,52 11,35 +3,18% 11,32 11,52 11,44 10,87 11,35 8 25.178
28/3/2024 11,52 11,00 +0,82% 10,90 11,52 11,29 10,90 11,23 6 16.940
27/3/2024 10,90 10,91 0,00% 10,90 11,24 11,12 10,91 11,24 8 20.030
26/3/2024 10,92 10,91 -2,33% 10,90 11,10 10,98 10,91 11,52 21 89.013
25/3/2024 11,00 11,17 +0,72% 10,98 11,21 11,04 10,99 11,17 31 130.327
22/3/2024 11,25 11,09 -2,55% 11,00 11,26 11,14 11,01 11,09 56 108.074
21/3/2024 11,20 11,38 +1,25% 11,20 11,71 11,26 11,38 11,77 12 70.939
20/3/2024 11,00 11,24 +0,27% 11,00 11,45 11,22 11,24 11,77 12 87.540
19/3/2024 11,30 11,21 -3,20% 11,21 11,31 11,28 11,20 11,73 7 55.297
18/3/2024 11,60 11,58 -0,60% 11,58 11,60 11,59 11,34 11,59 4 4.638
15/3/2024 11,75 11,65 +1,22% 11,65 11,76 11,70 11,29 11,76 3 9.361
14/3/2024 11,70 11,51 -1,20% 11,24 11,76 11,45 11,25 11,65 11 19.475
13/3/2024 11,35 11,65 +3,10% 11,35 11,78 11,68 11,43 11,65 9 104.012
12/3/2024 11,41 11,30 +0,36% 11,27 11,42 11,38 11,31 11,42 6 25.036
11/3/2024 11,30 11,26 -0,44% 11,00 11,31 11,19 11,10 11,42 27 82.843
8/3/2024 11,33 11,31 -0,09% 11,31 11,38 11,32 0,00 0,00 11 37.368
7/3/2024 11,46 11,32 +0,09% 11,31 11,54 11,39 11,31 11,78 11 47.865
6/3/2024 11,50 11,31 -0,88% 11,31 11,55 11,35 11,31 11,78 10 115.869
5/3/2024 11,41 11,41 +0,09% 11,40 11,41 11,40 11,40 12,27 7 7.985
4/3/2024 11,41 11,40 -1,72% 11,40 11,78 11,50 11,40 11,77 36 394.545
1/3/2024 11,63 11,60 0,00% 11,50 11,72 11,57 11,41 11,78 26 227.952
29/2/2024 11,98 11,60 -4,92% 11,31 11,98 11,55 11,55 11,78 38 511.991
28/2/2024 12,38 12,20 -2,94% 11,03 12,78 12,28 12,19 12,20 37 281.301
27/2/2024 12,65 12,57 -0,95% 12,22 12,78 12,44 12,25 12,54 64 245.120
26/2/2024 12,97 12,69 -2,31% 12,27 12,97 12,52 12,50 12,68 38 194.214
23/2/2024 12,61 12,99 +1,56% 12,60 12,99 12,78 0,00 0,00 5 16.623
22/2/2024 12,65 12,79 +1,51% 12,51 12,86 12,62 12,60 12,80 16 70.719
21/2/2024 12,65 12,60 +0,72% 12,60 13,09 12,95 12,59 13,04 10 123.066
20/2/2024 12,68 12,51 -4,72% 12,50 12,75 12,61 12,51 12,74 12 80.730
19/2/2024 12,83 13,13 +2,18% 12,49 13,21 12,70 12,53 13,15 21 146.106
16/2/2024 12,86 12,85 -0,08% 12,68 12,86 12,84 12,67 12,85 5 20.546
15/2/2024 12,98 12,86 +2,14% 12,86 13,15 12,98 12,86 12,87 9 38.943
14/2/2024 12,60 12,59 -1,95% 12,59 12,95 12,69 12,60 13,26 5 8.887
9/2/2024 12,84 12,84 -6,62% 12,59 12,84 12,79 0,00 0,00 25 284.062
8/2/2024 12,88 13,75 0,00% 12,51 13,75 12,87 12,78 13,75 30 409.294
7/2/2024 13,21 13,75 +8,95% 13,06 13,75 13,31 13,31 13,75 13 276.924
6/2/2024 13,32 12,62 -5,26% 12,62 13,71 12,98 12,62 13,32 15 179.136
5/2/2024 13,70 13,32 -2,06% 12,51 13,74 12,93 12,88 13,32 23 269.060
2/2/2024 13,59 13,60 +3,50% 13,55 13,60 13,56 13,09 13,75 6 151.873
1/2/2024 13,15 13,14 -0,15% 12,82 13,16 13,12 12,91 13,14 16 266.465
31/1/2024 12,70 13,16 +3,62% 12,69 13,16 12,80 12,87 13,60 12 94.786
30/1/2024 13,90 12,70 -8,37% 12,70 14,46 14,03 12,70 13,09 68 2.287.084
29/1/2024 13,32 13,86 +8,11% 12,54 13,90 13,34 13,32 13,80 23 218.860
26/1/2024 12,82 12,82 +2,31% 12,53 12,86 12,71 12,54 13,00 11 78.851
25/1/2024 12,99 12,53 -3,54% 12,53 12,99 12,69 12,53 13,00 27 302.032
24/1/2024 12,90 12,99 +0,70% 12,86 12,99 12,92 12,86 13,00 7 58.140
23/1/2024 12,84 12,90 +0,94% 12,84 12,90 12,86 12,90 13,00 4 12.865
22/1/2024 13,04 12,78 -1,69% 12,78 13,04 12,86 12,78 13,00 4 7.721
19/1/2024 12,99 13,00 +1,72% 12,84 13,00 12,97 12,78 13,00 8 118.090
18/1/2024 13,25 12,78 -1,69% 12,78 13,25 12,88 12,78 13,26 11 32.209
17/1/2024 13,00 13,00 -1,37% 12,89 13,35 13,12 12,89 13,35 16 118.138
16/1/2024 13,18 13,18 0,00% 13,18 13,18 13,18 12,89 13,17 3 60.628
15/1/2024 13,64 13,18 +0,46% 13,18 13,64 13,40 12,89 13,61 5 10.723
12/1/2024 13,29 13,12 -1,72% 13,12 13,30 13,28 13,12 13,28 12 55.797
11/1/2024 13,35 13,35 +2,30% 13,28 13,40 13,32 13,34 13,35 8 67.981
10/1/2024 13,77 13,05 -3,33% 12,95 13,77 13,08 12,98 13,23 16 242.047
9/1/2024 13,17 13,50 +0,45% 13,15 13,88 13,55 13,17 13,54 18 174.852
8/1/2024 13,41 13,44 +0,52% 13,41 13,44 13,42 13,15 13,44 5 10.742
5/1/2024 14,29 13,37 -4,84% 13,32 14,29 13,74 12,90 13,45 23 204.825
4/1/2024 14,05 14,05 -0,35% 13,34 14,05 13,88 13,40 14,05 16 80.520
3/1/2024 13,73 14,10 +4,75% 13,73 14,10 13,87 13,32 13,73 8 56.896
2/1/2024 12,81 13,46 +1,97% 12,81 13,46 13,21 12,97 13,46 24 169.125
28/12/2023 12,68 13,20 +3,45% 12,40 13,22 12,70 12,82 13,06 16 250.233
27/12/2023 13,23 12,76 -3,41% 12,76 13,23 13,10 12,75 13,16 8 76.034
26/12/2023 13,31 13,21 -0,38% 12,76 13,31 13,18 12,77 13,32 4 6.590
22/12/2023 12,70 13,26 +4,41% 12,68 13,29 12,77 12,72 13,30 6 24.280
21/12/2023 13,48 12,70 -5,79% 12,70 13,88 13,25 12,70 13,32 47 624.306
20/12/2023 13,16 13,48 +2,35% 13,15 13,48 13,29 13,36 13,88 7 55.852
19/12/2023 14,29 13,17 -7,32% 13,17 14,29 13,45 13,19 13,88 20 238.185
18/12/2023 13,88 14,21 +4,49% 13,87 14,21 14,08 13,88 14,29 15 112.666
15/12/2023 13,55 13,60 +1,95% 13,39 13,60 13,56 13,38 13,88 7 23.063
14/12/2023 13,55 13,34 -1,40% 13,33 13,88 13,52 13,35 13,88 15 266.404
13/12/2023 13,39 13,53 +0,74% 13,32 13,53 13,39 13,32 13,88 3 32.150
12/12/2023 13,87 13,43 +0,22% 13,43 13,87 13,76 13,30 13,88 3 5.504
11/12/2023 13,87 13,40 -1,98% 13,40 13,87 13,49 13,40 13,88 4 14.841
8/12/2023 13,32 13,67 +0,07% 13,32 13,67 13,64 13,67 13,88 7 23.188
7/12/2023 13,63 13,66 +2,63% 13,40 13,67 13,60 13,60 13,66 6 20.408
6/12/2023 13,95 13,31 -0,67% 13,31 14,17 13,72 13,47 13,61 12 189.466
5/12/2023 13,52 13,40 -2,69% 13,40 13,52 13,49 13,40 13,90 6 33.740
4/12/2023 13,58 13,77 +3,46% 13,31 13,77 13,50 13,33 13,90 7 18.906
1/12/2023 14,45 13,31 -7,57% 13,31 14,46 13,52 13,31 14,45 11 50.049
30/11/2023 13,51 14,40 +7,87% 13,45 14,40 13,87 13,31 14,40 19 167.916
29/11/2023 13,52 13,35 +0,30% 13,35 13,53 13,45 13,35 13,36 14 133.212
28/11/2023 13,88 13,31 -4,52% 13,31 13,88 13,65 13,32 13,71 4 61.434
27/11/2023 13,97 13,94 -0,14% 13,15 14,18 13,43 13,17 13,88 32 509.327
24/11/2023 14,00 13,96 +0,43% 13,90 14,48 14,15 13,88 14,40 18 233.517
23/11/2023 14,30 13,90 -2,80% 13,73 14,30 13,89 13,85 14,36 4 19.449
22/11/2023 13,88 14,30 +4,46% 13,88 14,36 14,27 13,75 14,30 16 209.896
21/11/2023 13,87 13,69 -0,94% 13,55 13,87 13,64 13,55 13,70 5 8.189
20/11/2023 13,54 13,82 +4,62% 13,54 13,82 13,65 13,68 14,20 6 16.387
17/11/2023 14,30 13,21 -8,01% 13,19 14,30 13,50 13,24 14,21 8 40.519
16/11/2023 14,35 14,36 +3,91% 14,34 14,36 14,35 14,00 14,36 10 140.641
14/11/2023 12,81 13,82 +6,72% 12,75 13,82 13,15 13,11 13,82 15 176.305
13/11/2023 14,37 12,95 -4,15% 12,74 14,37 13,04 12,95 14,07 23 159.174
10/11/2023 14,09 13,51 -3,50% 13,51 15,11 14,21 13,50 14,80 31 316.943
9/11/2023 13,95 14,00 +2,56% 13,95 14,29 14,06 13,61 14,00 16 209.545
8/11/2023 13,69 13,65 -1,73% 13,61 13,85 13,69 13,61 13,96 4 15.063
7/11/2023 13,96 13,89 -0,79% 13,58 13,97 13,75 13,58 13,89 21 81.177
6/11/2023 13,47 14,00 +14,29% 12,74 14,00 13,47 13,03 14,00 24 225.102
3/11/2023 12,92 12,25 -12,50% 12,25 14,00 12,77 12,27 13,49 25 274.560
1/11/2023 14,00 14,00 +0,07% 14,00 14,00 14,00 12,92 13,83 1 1.400
31/10/2023 12,91 13,99 +0,14% 12,91 13,99 13,27 12,90 13,82 2 3.981
30/10/2023 13,74 13,97 +3,71% 13,69 13,97 13,76 13,97 14,00 9 34.416
27/10/2023 12,88 13,47 +4,34% 12,88 13,47 13,27 13,40 13,47 15 264.227
26/10/2023 12,85 12,91 +3,28% 12,83 12,91 12,84 12,84 13,24 8 10.278
25/10/2023 12,53 12,50 -5,30% 12,50 12,53 12,50 12,65 13,18 3 13.753
24/10/2023 12,50 13,20 -0,08% 12,50 13,20 12,56 12,50 13,20 3 26.390
23/10/2023 12,61 13,21 +6,70% 12,61 13,21 13,09 12,50 13,21 3 6.545
19/10/2023 13,16 12,38 -8,63% 12,38 13,16 12,86 12,38 13,54 15 145.392
18/10/2023 13,57 13,55 -0,15% 13,55 13,57 13,56 13,16 13,55 4 9.495
17/10/2023 13,58 13,57 -0,37% 13,56 13,58 13,56 13,16 13,57 7 42.058
16/10/2023 13,45 13,62 -0,87% 13,40 13,62 13,41 13,56 13,84 8 37.574
13/10/2023 13,74 13,74 0,00% 13,74 13,74 13,74 13,16 13,65 2 2.748
11/10/2023 13,73 13,74 +1,85% 13,73 13,74 13,73 13,36 13,74 3 9.613
10/10/2023 13,15 13,49 -1,46% 13,15 13,49 13,22 13,15 13,48 8 174.600
9/10/2023 13,99 13,69 -2,07% 13,55 14,01 13,75 13,43 14,08 15 57.756
6/10/2023 13,99 13,98 -0,07% 13,98 13,99 13,98 13,59 13,98 4 15.381
5/10/2023 14,00 13,99 -0,07% 13,49 14,00 13,97 13,49 13,99 5 27.948
4/10/2023 13,57 14,00 +3,17% 13,57 14,00 13,73 13,73 14,00 8 15.103
3/10/2023 13,59 13,57 +2,18% 13,57 13,59 13,57 13,30 13,57 7 150.637
2/10/2023 13,60 13,28 -0,15% 13,28 13,60 13,38 13,28 13,44 12 105.754
29/9/2023 13,60 13,30 -2,21% 13,30 13,60 13,36 13,46 13,60 6 64.142
28/9/2023 13,20 13,60 +3,50% 13,20 13,60 13,38 13,30 14,09 7 105.759
27/9/2023 13,29 13,14 -3,17% 13,02 13,58 13,08 13,30 13,61 11 261.725
26/9/2023 14,87 13,57 +1,04% 12,88 14,87 13,35 12,40 13,58 25 86.788
25/9/2023 13,64 13,43 +1,05% 13,39 13,93 13,63 13,38 14,87 16 68.163
22/9/2023 14,99 13,29 -7,00% 13,29 14,99 14,20 13,29 14,87 9 22.725
21/9/2023 13,77 14,29 +7,77% 13,77 14,29 13,82 13,78 14,30 6 29.038
20/9/2023 13,25 13,26 +0,08% 13,19 14,90 13,87 13,22 13,26 29 312.126
19/9/2023 14,45 13,25 -2,72% 13,25 14,45 13,57 13,25 14,00 11 33.938
15/9/2023 13,46 13,62 +1,19% 13,46 13,62 13,49 13,62 14,82 6 39.130
14/9/2023 13,46 13,46 -0,37% 13,46 13,47 13,46 13,46 14,80 10 185.750
12/9/2023 13,66 13,51 -3,08% 13,00 14,77 13,57 13,67 14,76 31 253.861
11/9/2023 14,12 13,94 -3,26% 13,27 14,12 13,60 13,50 14,00 20 89.804
8/9/2023 14,49 14,41 +1,19% 14,24 14,83 14,61 14,24 14,83 18 109.646
6/9/2023 14,24 14,24 -2,06% 14,24 14,24 14,24 14,01 14,24 1 1.424
5/9/2023 13,96 14,54 +2,04% 13,00 14,57 13,94 13,70 14,54 21 419.594
4/9/2023 14,50 14,25 -1,25% 14,25 15,73 15,15 14,25 15,51 25 240.931
1/9/2023 13,46 14,43 +10,57% 13,46 14,43 13,99 14,25 14,50 16 169.339
31/8/2023 13,31 13,05 -3,90% 13,00 13,31 13,03 13,05 13,54 6 27.369
30/8/2023 13,61 13,58 +3,51% 13,10 13,61 13,31 13,13 13,42 7 33.277
29/8/2023 13,94 13,12 -0,61% 13,12 13,94 13,28 13,12 13,61 13 166.063
28/8/2023 14,59 13,20 -8,97% 13,10 14,59 13,39 13,36 13,90 26 127.286
25/8/2023 14,50 14,50 +9,19% 14,50 14,50 14,50 13,49 14,50 2 14.500
24/8/2023 14,48 13,28 -5,68% 13,28 14,79 14,63 13,21 14,60 7 30.735
23/8/2023 14,08 14,08 -0,85% 14,08 14,08 14,08 13,29 13,91 1 1.408
22/8/2023 13,77 14,20 +3,12% 13,77 14,20 14,13 13,65 14,20 9 38.175
21/8/2023 13,31 13,77 -4,84% 13,29 13,77 13,73 13,77 14,19 5 35.706
18/8/2023 14,47 14,47 +9,87% 14,47 14,47 14,47 13,35 14,40 1 1.447
17/8/2023 13,17 13,17 -0,30% 13,17 13,17 13,17 13,17 14,15 3 13.170
16/8/2023 13,41 13,21 -1,49% 13,17 14,17 13,37 13,20 14,55 10 14.716
15/8/2023 14,17 13,41 -5,36% 13,41 14,17 13,79 13,41 14,15 2 2.758
14/8/2023 14,47 14,17 -0,14% 14,17 14,47 14,19 13,43 14,17 6 41.177
11/8/2023 14,15 14,19 +5,50% 13,40 14,19 13,80 14,19 14,48 23 405.943
10/8/2023 13,46 13,45 -5,01% 13,45 13,46 13,45 13,47 14,16 3 13.454
9/8/2023 14,16 14,16 0,00% 14,16 14,70 14,26 14,16 14,30 9 37.100
8/8/2023 13,45 14,16 0,00% 13,45 14,16 13,89 14,16 14,65 11 31.969
7/8/2023 14,33 14,16 -0,84% 14,03 14,33 14,15 13,46 14,64 6 137.298
4/8/2023 14,78 14,28 +2,00% 13,86 14,78 14,10 13,81 14,64 11 35.255
3/8/2023 14,16 14,00 -5,34% 14,00 14,33 14,13 14,17 14,60 10 87.612
2/8/2023 14,80 14,79 +10,37% 13,51 14,80 14,41 13,84 14,16 6 49.025
1/8/2023 14,69 13,40 -5,37% 13,40 14,69 14,19 13,40 14,50 33 600.405
31/7/2023 14,90 14,16 -5,35% 14,16 15,00 14,57 14,14 14,16 17 137.034
28/7/2023 14,96 14,96 0,00% 14,90 14,96 14,94 14,50 14,95 7 38.866
27/7/2023 14,17 14,96 +0,40% 14,17 14,96 14,67 14,20 14,96 3 4.403
26/7/2023 14,72 14,90 +5,00% 14,72 14,90 14,81 14,16 14,85 7 93.358
25/7/2023 14,10 14,19 -3,07% 13,96 14,96 14,37 14,19 14,96 27 355.070
24/7/2023 14,83 14,64 -1,08% 13,40 14,83 13,52 13,68 14,64 20 169.022
21/7/2023 13,68 14,80 +6,78% 13,49 14,84 14,13 13,71 14,80 19 159.744
20/7/2023 14,19 13,86 0,00% 13,86 14,20 14,18 13,53 13,86 4 49.641
18/7/2023 13,46 13,86 -1,70% 13,00 14,43 13,65 14,03 14,35 14 73.755
17/7/2023 14,85 14,10 +5,54% 13,64 14,86 14,24 13,64 14,34 13 263.607
14/7/2023 13,81 13,36 -0,22% 13,36 14,94 14,19 13,36 14,93 21 349.162
13/7/2023 13,21 13,39 -2,97% 13,21 14,38 13,66 13,55 14,38 27 131.171
12/7/2023 14,38 13,80 -2,47% 13,75 14,38 13,96 13,25 14,37 27 181.486
11/7/2023 13,94 14,15 +1,51% 13,90 14,15 13,98 13,99 14,15 42 1.257.571
10/7/2023 13,66 13,94 +0,29% 12,75 13,94 13,28 13,52 13,77 27 309.564
7/7/2023 13,90 13,90 0,00% 13,69 13,99 13,81 13,66 13,90 24 263.918
6/7/2023 13,68 13,90 +1,61% 13,17 13,90 13,80 13,23 13,90 13 169.754
5/7/2023 14,01 13,68 -5,52% 13,68 14,29 13,84 13,68 13,98 30 297.645
4/7/2023 13,80 14,48 +2,48% 13,50 14,50 13,89 14,01 14,46 26 257.144
3/7/2023 14,40 14,13 +3,90% 14,10 14,50 14,36 13,56 14,13 22 390.811
30/6/2023 14,82 13,60 -12,14% 12,75 15,52 14,18 13,60 13,90 37 906.706
29/6/2023 15,00 15,48 +4,59% 15,00 15,48 15,30 14,99 15,52 5 36.730
28/6/2023 15,76 14,80 -7,09% 14,80 17,50 15,28 14,55 15,00 40 1.384.707
27/6/2023 15,92 15,93 -4,90% 15,92 16,12 15,94 15,94 16,75 6 196.112
26/6/2023 16,49 16,75 -1,18% 16,49 16,75 16,67 15,60 16,75 3 18.347
23/6/2023 16,59 16,95 +2,11% 16,59 16,95 16,91 15,56 16,95 12 76.139
22/6/2023 16,95 16,60 +5,46% 15,51 16,95 16,56 15,56 16,59 8 66.267
21/6/2023 15,50 15,74 +4,86% 15,50 17,21 15,92 15,74 23,89 19 195.827
20/6/2023 16,50 15,01 -11,39% 15,01 16,50 15,97 15,03 16,49 10 99.024
19/6/2023 17,00 16,94 +2,29% 16,75 17,00 16,92 16,01 16,94 5 74.468
16/6/2023 16,56 16,56 -2,01% 16,56 17,21 16,92 16,56 17,00 14 98.182
15/6/2023 16,89 16,90 +0,18% 16,89 16,90 16,89 15,91 16,90 6 185.817
14/6/2023 15,68 16,87 +5,44% 15,66 16,87 15,79 15,67 16,87 5 20.535
13/6/2023 16,39 16,00 -2,97% 16,00 16,89 16,64 15,01 16,16 9 198.095
12/6/2023 16,33 16,49 -0,06% 15,90 16,50 16,29 16,10 16,60 17 200.373
9/6/2023 16,39 16,50 +3,84% 16,39 16,50 16,49 15,90 16,49 6 128.659
7/6/2023 16,34 15,89 0,00% 15,89 16,34 16,30 15,89 16,14 6 70.096
6/6/2023 15,38 15,89 +6,00% 15,38 16,90 16,30 15,89 16,50 24 384.911
5/6/2023 15,19 14,99 +1,08% 14,50 15,20 14,93 14,51 15,00 11 83.630
2/6/2023 14,98 14,83 -1,13% 14,49 14,98 14,74 14,36 14,83 9 147.498
1/6/2023 15,49 15,00 -2,72% 14,15 15,50 14,64 14,20 15,00 15 229.940
31/5/2023 15,08 15,42 -0,06% 15,08 15,42 15,12 15,26 15,42 7 55.954
30/5/2023 15,01 15,43 +2,80% 14,16 15,50 15,20 14,18 15,46 11 82.119
29/5/2023 15,18 15,01 -1,18% 14,89 15,18 15,05 15,00 15,01 10 90.315
26/5/2023 15,99 15,19 -3,49% 15,01 15,99 15,12 15,01 15,89 6 37.803
25/5/2023 14,50 15,74 +4,93% 14,50 15,78 14,83 15,00 15,75 9 86.067
24/5/2023 15,98 15,00 -6,02% 14,52 15,98 15,28 15,00 15,77 9 194.089
23/5/2023 15,96 15,96 +0,44% 15,00 15,96 15,95 15,01 15,96 10 191.404
22/5/2023 15,90 15,89 -0,63% 15,89 15,90 15,89 14,93 15,89 4 15.891
19/5/2023 15,94 15,99 +3,83% 15,94 15,99 15,97 14,50 15,99 11 84.688
18/5/2023 15,78 15,40 +10,00% 13,56 15,78 14,58 14,00 15,40 13 132.765
17/5/2023 14,50 14,00 -3,45% 14,00 15,99 14,07 14,17 14,84 11 111.154
16/5/2023 15,95 14,50 0,00% 14,50 16,00 15,73 14,67 15,97 8 18.887
15/5/2023 14,50 14,50 +3,50% 14,50 14,50 14,50 14,50 14,81 1 8.700
12/5/2023 14,00 14,01 -0,21% 14,00 16,15 14,84 14,01 15,99 17 142.496
11/5/2023 14,50 14,04 -2,02% 13,48 14,50 13,60 13,95 14,33 7 43.539
10/5/2023 14,31 14,33 +0,14% 14,31 14,33 14,31 13,41 13,45 3 18.609
9/5/2023 13,83 14,31 +2,21% 13,83 14,31 13,91 14,00 14,31 2 16.692
8/5/2023 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,31 1 2.800
5/5/2023 14,00 14,00 0,00% 14,00 14,00 14,00 13,20 14,00 3 9.800
4/5/2023 14,29 14,00 -1,48% 14,00 14,70 14,31 14,00 14,70 17 360.656
3/5/2023 14,21 14,21 +8,47% 14,21 14,21 14,21 13,04 14,21 1 8.526
2/5/2023 14,20 13,10 +0,38% 13,10 14,21 13,72 13,10 14,21 4 31.563
27/4/2023 13,05 13,05 -8,68% 13,05 13,05 13,05 13,08 14,28 3 14.355
26/4/2023 14,29 14,29 +2,07% 14,29 14,29 14,29 13,05 14,29 1 1.429
25/4/2023 14,00 14,00 +0,07% 14,00 14,00 14,00 13,05 14,12 1 1.400
20/4/2023 13,99 13,99 +9,30% 12,86 13,99 13,37 13,99 14,00 10 76.233
19/4/2023 13,25 12,80 -3,25% 12,80 13,25 12,97 12,80 13,99 4 33.740
18/4/2023 13,09 13,23 -1,34% 13,09 13,25 13,11 13,00 14,00 3 23.608
17/4/2023 13,41 13,41 -0,67% 13,41 13,41 13,41 13,41 14,00 7 16.092
14/4/2023 13,49 13,50 0,00% 13,49 13,50 13,49 12,78 13,50 3 31.049
13/4/2023 13,32 13,50 +1,50% 13,32 13,50 13,45 12,51 13,50 6 25.571
12/4/2023 13,30 13,30 0,00% 13,30 13,46 13,41 13,29 13,49 8 25.480
10/4/2023 12,69 13,30 +4,56% 12,68 13,30 12,70 12,68 13,49 6 40.668
6/4/2023 12,12 12,72 +4,95% 12,12 12,72 12,15 12,12 12,71 6 34.020
5/4/2023 12,98 12,12 -3,81% 12,12 12,98 12,29 12,01 12,12 7 25.823
4/4/2023 12,76 12,60 0,00% 12,60 12,76 12,71 12,60 12,70 3 47.050
3/4/2023 12,69 12,60 +2,77% 12,60 12,69 12,64 12,35 13,49 3 15.174
31/3/2023 12,62 12,26 -5,76% 12,26 12,62 12,57 12,26 13,48 7 17.607
30/3/2023 13,00 13,01 -3,49% 13,00 13,01 13,00 13,00 13,02 3 10.401
29/3/2023 13,49 13,48 +8,45% 13,48 13,50 13,49 12,96 13,50 5 21.590
28/3/2023 13,49 12,43 -13,98% 12,02 13,50 12,61 12,32 13,33 7 22.712
24/3/2023 14,44 14,45 +15,14% 12,52 14,51 14,12 13,00 14,45 12 59.338
23/3/2023 12,55 12,55 -1,18% 12,55 12,55 12,55 12,55 15,00 3 8.785
22/3/2023 12,70 12,70 -0,39% 12,70 12,70 12,70 12,70 15,00 5 45.720
21/3/2023 12,80 12,75 0,00% 12,75 12,80 12,79 12,75 14,75 2 8.955
20/3/2023 12,85 12,75 -0,23% 12,75 12,85 12,79 12,75 12,85 3 61.400
17/3/2023 12,79 12,78 +0,24% 12,78 12,79 12,78 12,77 15,90 3 3.835
16/3/2023 12,36 12,75 -19,05% 12,36 12,76 12,43 12,77 15,90 10 68.378
15/3/2023 14,87 15,75 +12,50% 14,87 15,77 15,38 13,75 15,73 11 110.742
14/3/2023 13,00 14,00 +7,69% 13,00 14,00 13,20 13,01 14,00 3 13.200
13/3/2023 13,00 13,00 -8,13% 12,75 13,00 12,83 12,75 13,04 11 89.824
10/3/2023 14,16 14,15 -10,16% 13,02 14,16 13,23 13,03 14,16 8 46.324
9/3/2023 14,49 15,75 +16,06% 14,49 15,77 15,22 14,16 15,75 14 95.933
8/3/2023 14,76 13,57 +1,72% 13,57 15,50 15,15 12,75 13,57 17 121.223
7/3/2023 13,50 13,34 -8,44% 13,34 13,51 13,38 12,82 13,18 12 129.881
6/3/2023 14,77 14,57 -1,29% 14,57 14,77 14,73 13,50 14,57 4 11.784
3/3/2023 12,81 14,76 +15,31% 12,81 14,76 13,62 12,82 14,76 7 47.670
1/3/2023 12,86 12,80 -4,05% 12,75 14,00 13,22 12,75 14,00 11 27.777
28/2/2023 13,87 13,34 -5,05% 13,34 13,87 13,52 12,75 14,77 9 74.376
27/2/2023 14,04 14,05 +0,14% 14,04 14,59 14,20 14,04 14,77 5 14.206
24/2/2023 13,75 14,03 -1,13% 13,75 14,03 13,89 13,50 14,77 2 2.778
23/2/2023 14,19 14,19 +0,92% 14,19 14,19 14,19 13,50 14,20 1 1.419
22/2/2023 14,21 14,06 -4,74% 14,06 14,22 14,19 12,30 14,22 3 31.226
17/2/2023 13,81 14,76 +6,88% 13,71 14,76 14,17 13,81 14,77 7 39.703
16/2/2023 14,22 13,81 -1,71% 13,81 14,93 14,00 13,81 14,75 8 135.873
15/2/2023 14,22 14,05 -5,39% 14,05 14,22 14,13 14,00 14,80 3 5.654
14/2/2023 14,93 14,85 +1,92% 14,00 14,93 14,80 14,00 14,85 8 109.591
13/2/2023 13,01 14,57 +2,46% 12,61 14,64 13,23 13,50 14,57 14 88.684
10/2/2023 14,50 14,22 0,00% 14,22 14,50 14,23 14,22 15,19 5 44.113
9/2/2023 14,50 14,22 -6,20% 14,22 14,50 14,49 14,00 15,05 4 43.472
8/2/2023 15,18 15,16 +8,36% 15,16 15,18 15,16 14,50 15,16 2 4.550
7/2/2023 15,21 13,99 -7,66% 13,99 15,21 14,85 13,99 15,21 11 154.505
6/2/2023 14,42 15,15 +2,36% 13,99 15,36 14,57 15,15 15,18 9 42.256
3/2/2023 14,50 14,80 +13,50% 14,50 15,01 14,80 14,80 16,16 10 65.158
2/2/2023 16,81 13,04 -20,87% 13,04 16,94 14,90 13,02 14,94 36 330.954
1/2/2023 16,20 16,48 +1,10% 15,70 16,49 16,17 15,70 16,48 16 113.230
31/1/2023 17,49 16,30 -2,98% 16,28 17,49 16,76 15,90 16,80 15 120.674
30/1/2023 16,81 16,80 -0,06% 16,40 16,81 16,65 16,39 16,60 6 44.964
27/1/2023 16,81 16,81 -2,10% 16,81 16,81 16,81 16,80 17,80 1 1.681
26/1/2023 17,17 17,17 +4,19% 17,16 17,17 17,16 16,80 17,17 5 44.633
25/1/2023 17,80 16,48 -5,83% 16,01 17,80 16,56 16,01 17,50 6 26.505
24/1/2023 17,00 17,50 +2,64% 17,00 17,50 17,05 17,20 17,50 4 136.455
23/1/2023 17,89 17,05 +6,50% 15,98 17,89 17,28 17,00 17,05 18 146.946
20/1/2023 17,66 16,01 +0,06% 15,70 18,00 16,86 16,01 17,88 37 588.476
18/1/2023 17,19 16,00 -5,83% 15,85 17,20 16,86 16,00 17,00 10 72.504
17/1/2023 15,99 16,99 +1,92% 15,74 16,99 15,95 16,98 16,99 11 78.180
16/1/2023 17,93 16,67 -6,98% 16,64 17,93 17,17 15,74 17,00 5 17.171
13/1/2023 17,91 17,92 +0,06% 15,75 17,92 17,84 15,74 17,92 8 53.532
12/1/2023 17,91 17,91 -0,06% 17,91 17,91 17,91 15,74 17,91 2 10.746
11/1/2023 17,92 17,92 +13,85% 17,92 17,92 17,92 15,74 17,91 4 17.920
10/1/2023 17,91 15,74 +0,06% 15,74 17,91 16,46 15,74 17,70 2 4.939
9/1/2023 17,02 15,73 +0,13% 15,73 17,02 16,69 15,74 17,03 3 6.679
4/1/2023 15,71 15,71 +0,13% 15,71 15,71 15,71 15,71 17,93 1 1.571
3/1/2023 17,64 15,69 0,00% 15,69 17,65 16,06 15,70 18,00 4 41.776
2/1/2023 17,64 15,69 +0,32% 15,69 17,64 16,66 15,70 17,43 2 6.666
29/12/2022 15,64 15,64 -10,98% 15,64 15,64 15,64 15,66 17,58 1 10.948
28/12/2022 15,60 17,57 +1,33% 15,60 17,57 15,86 15,65 17,57 3 12.692
27/12/2022 17,58 17,34 -1,20% 17,34 17,58 17,52 15,60 17,34 4 8.763
26/12/2022 17,58 17,55 +2,33% 17,55 17,58 17,56 15,60 17,34 3 5.270
23/12/2022 16,01 17,15 -2,45% 15,37 17,58 16,79 15,37 17,15 14 245.178
22/12/2022 16,30 17,58 +13,42% 16,30 17,58 16,94 14,55 17,48 2 3.388
21/12/2022 16,00 15,50 +14,81% 14,00 16,00 15,10 15,50 16,00 8 15.100
20/12/2022 15,84 13,50 +1,50% 13,40 15,84 13,66 13,57 17,45 20 43.712
19/12/2022 15,99 13,30 -24,00% 13,30 16,00 15,83 13,30 15,81 6 102.912
16/12/2022 17,61 17,50 +37,80% 17,50 17,61 17,51 12,91 17,50 2 21.022
15/12/2022 15,03 12,70 -28,05% 12,62 15,03 14,03 12,92 17,50 9 23.857
14/12/2022 15,55 17,65 +12,56% 15,01 17,65 16,02 15,00 17,65 9 168.309
13/12/2022 17,00 15,68 -7,33% 15,68 17,00 16,05 15,55 16,00 5 59.416
12/12/2022 17,00 16,92 +1,20% 16,92 17,00 16,99 15,55 18,10 8 258.312
8/12/2022 16,01 16,72 +1,27% 16,01 16,72 16,30 16,72 18,43 5 45.648
7/12/2022 17,40 16,51 -8,43% 16,00 17,40 16,52 16,53 17,40 9 107.431
6/12/2022 18,00 18,03 +0,17% 18,00 18,26 18,14 18,00 18,24 14 185.081
5/12/2022 17,30 18,00 +4,05% 17,30 18,00 17,94 17,30 18,00 3 23.323
2/12/2022 17,50 17,30 0,00% 17,30 17,50 17,32 17,30 18,00 2 12.130
1/12/2022 17,99 17,30 -3,73% 17,30 17,99 17,76 17,30 17,98 3 5.328
30/11/2022 17,97 17,97 +5,09% 17,97 17,97 17,97 17,30 17,95 1 1.797
29/11/2022 17,10 17,10 -5,16% 17,10 17,10 17,10 17,12 18,00 3 92.340
28/11/2022 17,05 18,03 +5,32% 17,05 18,03 17,51 17,50 18,03 3 101.614
25/11/2022 17,12 17,12 +0,12% 17,12 17,12 17,12 17,13 18,03 1 8.560
24/11/2022 17,10 17,10 -0,58% 17,10 17,31 17,10 17,10 18,24 4 41.061
23/11/2022 18,39 17,20 -5,75% 17,20 18,39 17,59 17,21 18,00 6 19.357
22/11/2022 17,00 18,25 +1,16% 17,00 18,25 18,14 17,05 18,25 3 21.775
21/11/2022 18,02 18,04 +0,11% 18,02 18,04 18,03 17,00 18,00 3 101.004
18/11/2022 18,25 18,02 +5,94% 18,02 18,25 18,12 17,00 18,02 4 19.942
17/11/2022 17,01 17,01 -5,71% 17,01 17,01 17,01 17,05 18,04 1 1.701
16/11/2022 18,04 18,04 +2,44% 18,04 18,04 18,04 17,00 18,03 4 39.688
14/11/2022 18,26 17,61 -3,45% 17,48 18,26 18,04 17,62 17,99 8 101.040
11/11/2022 18,26 18,24 +7,29% 18,23 18,26 18,25 17,50 18,24 5 109.546
9/11/2022 17,00 17,00 -6,85% 17,00 17,00 17,00 17,00 18,24 1 1.700
8/11/2022 17,00 18,25 +1,28% 17,00 18,25 17,62 17,50 18,24 2 3.525
7/11/2022 18,24 18,02 -1,26% 18,02 18,24 18,13 17,02 18,23 2 3.626
3/11/2022 18,26 18,25 +1,16% 18,25 18,26 18,25 17,00 18,25 3 10.953
1/11/2022 18,00 18,04 -1,15% 18,00 18,26 18,08 17,50 18,04 4 12.660
31/10/2022 18,25 18,25 +4,29% 18,25 18,25 18,25 17,23 18,03 5 180.675
28/10/2022 16,51 17,50 +1,45% 16,51 17,50 16,83 17,50 17,99 9 132.985
27/10/2022 17,30 17,25 +0,29% 16,50 17,30 16,68 17,00 17,25 4 21.685
26/10/2022 16,50 17,20 -2,05% 16,50 17,42 16,99 16,70 17,50 12 115.547
25/10/2022 17,09 17,56 -2,88% 16,87 17,68 17,04 16,52 18,07 11 121.008
24/10/2022 18,08 18,08 +1,18% 17,09 18,09 17,54 17,20 18,08 8 52.633
21/10/2022 18,36 17,87 -2,08% 17,09 18,36 17,57 17,11 17,87 13 138.813
20/10/2022 18,17 18,25 +6,73% 17,00 18,26 17,73 17,24 18,26 26 212.863
19/10/2022 17,27 17,10 -0,87% 17,10 18,00 17,85 17,00 17,99 21 450.008
18/10/2022 17,29 17,25 -0,23% 17,25 17,30 17,28 17,20 17,25 7 63.968
17/10/2022 17,00 17,29 +1,17% 16,64 17,29 17,13 16,80 17,29 16 292.950
14/10/2022 18,09 17,09 +0,23% 16,50 18,09 17,21 17,00 17,04 8 44.748
13/10/2022 17,26 17,05 +2,10% 17,05 17,26 17,10 16,55 17,05 3 6.841
11/10/2022 17,00 16,70 -1,71% 16,59 17,00 16,88 16,70 17,30 16 160.367
10/10/2022 17,15 16,99 -4,01% 15,00 18,15 16,49 16,41 16,99 34 498.040
7/10/2022 17,91 17,70 +0,97% 17,70 18,00 17,75 17,52 18,37 17 259.211
6/10/2022 18,79 17,53 -6,66% 17,50 18,79 17,99 17,53 18,47 31 550.592
5/10/2022 18,80 18,78 +0,32% 17,80 18,80 18,15 18,01 18,77 30 566.496
4/10/2022 18,60 18,72 +0,11% 18,50 20,20 18,71 18,51 18,72 30 874.040
3/10/2022 19,92 18,70 +2,97% 18,00 20,74 19,10 18,70 19,89 56 1.236.131
30/9/2022 20,47 18,16 -9,15% 17,86 20,74 19,82 18,16 19,49 12 73.366
29/9/2022 19,99 19,99 +11,06% 19,99 19,99 19,99 17,51 19,99 1 1.999
28/9/2022 18,06 18,00 -12,20% 18,00 18,06 18,05 18,01 19,22 3 64.985
27/9/2022 19,00 20,50 +6,44% 18,77 20,50 19,85 18,41 20,38 10 200.576
26/9/2022 19,03 19,26 +1,37% 18,00 19,26 18,59 18,23 19,26 11 85.531
22/9/2022 19,94 19,00 -1,35% 18,61 19,95 19,85 19,00 19,94 6 91.341
21/9/2022 18,50 19,26 +0,94% 18,50 19,97 19,00 18,79 19,26 21 239.400
20/9/2022 19,27 19,08 +0,26% 17,13 20,00 19,09 18,50 19,26 28 423.834
19/9/2022 19,26 19,03 -0,05% 19,03 19,27 19,25 19,00 19,26 9 55.848
16/9/2022 19,01 19,04 -3,84% 19,01 19,27 19,17 19,04 19,27 11 109.277
15/9/2022 19,80 19,80 +2,96% 19,80 19,80 19,80 19,02 19,80 2 3.960
14/9/2022 19,24 19,23 +1,16% 19,23 19,24 19,23 19,23 19,89 4 34.624
13/9/2022 20,00 19,01 -5,70% 19,01 20,79 19,63 19,00 19,01 11 215.976
12/9/2022 19,89 20,16 -2,37% 18,77 20,50 19,79 20,00 20,16 43 874.948
9/9/2022 20,80 20,65 -1,67% 20,41 20,80 20,71 20,65 20,78 18 880.397
8/9/2022 22,99 21,00 -8,66% 20,90 22,99 21,17 20,98 21,00 48 552.549
6/9/2022 20,31 22,99 +21,00% 19,01 22,99 21,50 21,01 22,99 38 1.240.579
5/9/2022 20,90 19,00 -9,09% 19,00 22,97 21,58 19,00 21,49 29 625.847
2/9/2022 20,90 20,90 +12,31% 20,90 20,90 20,90 18,82 20,90 2 20.900
1/9/2022 18,61 18,61 -4,56% 18,61 18,61 18,61 18,83 20,83 1 1.861
31/8/2022 19,00 19,50 +1,51% 18,81 19,50 18,91 19,50 20,02 10 270.532
30/8/2022 20,00 19,21 -2,98% 18,81 21,00 20,14 19,21 19,99 176 12.409.818
29/8/2022 21,49 19,80 -5,71% 19,80 21,50 20,60 19,80 20,50 4 22.668
26/8/2022 18,55 21,00 0,00% 18,55 21,00 19,27 20,00 21,00 6 67.465
25/8/2022 21,00 21,00 +7,58% 21,00 21,00 21,00 19,50 21,00 2 42.000
24/8/2022 21,45 19,52 0,00% 19,52 21,45 21,09 19,52 21,00 7 23.205
23/8/2022 20,00 19,52 -6,96% 19,52 20,00 19,80 19,52 21,00 3 9.902
22/8/2022 19,76 20,98 +4,90% 19,76 20,99 20,92 20,00 20,98 5 39.756
19/8/2022 20,00 20,00 -1,19% 20,00 20,00 20,00 19,60 20,99 5 54.000
18/8/2022 20,00 20,24 +1,61% 20,00 20,24 20,21 20,00 20,96 4 42.456
17/8/2022 18,23 19,92 +2,10% 18,23 19,99 18,73 19,00 20,99 10 239.749
16/8/2022 19,80 19,51 -7,10% 19,00 21,00 19,84 19,51 21,00 8 127.031
15/8/2022 22,00 21,00 -4,55% 21,00 22,00 21,11 20,40 21,00 7 73.900
12/8/2022 19,79 22,00 +9,78% 19,50 22,04 21,64 20,00 22,00 6 41.119
11/8/2022 19,80 20,04 +8,50% 19,80 20,04 19,85 19,00 23,00 6 75.432
10/8/2022 20,00 18,47 -9,90% 18,25 20,00 19,10 18,50 20,00 9 105.085
9/8/2022 20,50 20,50 -2,19% 20,00 20,50 20,32 19,99 20,50 11 71.150
8/8/2022 21,00 20,96 -0,14% 18,00 21,00 19,30 21,21 22,21 19 389.907
5/8/2022 18,06 20,99 0,00% 18,06 20,99 19,64 20,99 23,20 8 210.236
3/8/2022 23,05 20,99 -10,18% 20,99 23,05 22,73 19,01 20,99 6 34.108
2/8/2022 20,75 23,37 +11,29% 20,75 23,40 22,42 21,00 23,39 10 24.664
1/8/2022 21,00 21,00 0,00% 21,00 21,00 21,00 19,00 21,00 3 42.000
29/7/2022 21,49 21,00 -7,49% 20,00 21,49 21,06 20,20 21,00 6 29.496
28/7/2022 23,45 22,70 -3,20% 21,00 23,45 21,58 21,50 22,71 8 34.539
27/7/2022 20,98 23,45 +11,72% 20,98 24,42 22,42 18,20 22,99 16 237.670
26/7/2022 20,99 20,99 0,00% 20,99 20,99 20,99 19,50 20,98 1 6.297
25/7/2022 21,00 20,99 -0,05% 20,99 21,00 20,99 18,05 20,90 7 71.399
22/7/2022 18,06 21,00 -1,08% 18,06 21,30 19,26 18,10 20,99 15 198.417
21/7/2022 20,95 21,23 +17,29% 20,95 21,23 21,17 18,35 20,40 2 21.174
20/7/2022 19,76 18,10 -4,74% 18,10 21,00 20,69 18,10 21,00 12 304.184
19/7/2022 19,00 19,00 -11,63% 19,00 19,76 19,29 19,00 19,76 4 25.080
18/7/2022 22,26 21,50 +7,50% 20,90 22,26 21,21 18,00 21,74 8 290.673
15/7/2022 20,00 20,00 0,00% 20,00 20,10 20,03 20,00 20,50 4 28.050
14/7/2022 20,00 20,00 -4,76% 18,74 20,00 19,33 18,06 23,44 21 261.062
13/7/2022 21,00 21,00 +6,28% 21,00 21,00 21,00 20,01 21,00 3 33.600
12/7/2022 19,76 19,76 +3,95% 19,76 19,76 19,76 20,00 21,00 2 7.904
11/7/2022 20,00 19,01 -4,95% 19,00 20,00 19,71 19,00 23,44 4 41.405
8/7/2022 20,00 20,00 +2,56% 20,00 20,00 20,00 19,50 20,00 1 20.000
7/7/2022 19,50 19,50 -2,50% 19,50 20,00 19,92 19,50 20,00 6 49.800
6/7/2022 20,24 20,00 0,00% 20,00 20,24 20,04 19,50 20,00 3 10.024
5/7/2022 19,99 20,00 +5,21% 19,99 20,00 19,99 19,50 22,25 2 21.990
4/7/2022 19,01 19,01 -9,48% 19,01 19,01 19,01 19,01 20,50 3 34.218
1/7/2022 21,00 21,00 0,00% 21,00 21,00 21,00 19,01 21,00 5 69.300
30/6/2022 21,00 21,00 0,00% 21,00 21,00 21,00 19,99 21,00 3 6.300
29/6/2022 21,00 21,00 -4,46% 21,00 21,00 21,00 20,00 21,00 3 18.900
28/6/2022 22,10 21,98 +0,83% 21,98 22,25 22,02 19,01 22,00 6 61.659
27/6/2022 21,80 21,80 +0,46% 21,80 21,80 21,80 21,80 23,45 4 189.660
24/6/2022 21,70 21,70 +2,31% 21,70 21,70 21,70 21,70 22,00 1 21.700
23/6/2022 21,21 21,21 +6,00% 21,21 21,21 21,21 21,30 21,90 1 2.121
22/6/2022 20,00 20,01 -7,96% 19,01 20,01 19,84 20,01 22,00 7 198.422
21/6/2022 21,74 21,74 -9,38% 21,74 21,74 21,74 20,00 23,50 2 39.132
20/6/2022 23,99 23,99 +3,05% 23,99 23,99 23,99 19,01 23,80 1 9.596
17/6/2022 22,95 23,28 +7,63% 22,50 23,28 23,06 19,01 23,50 5 25.370
15/6/2022 21,95 21,63 -12,32% 20,00 21,95 20,67 21,63 22,95 6 53.758
14/6/2022 22,00 24,67 +12,14% 21,48 24,68 22,60 21,83 24,55 8 49.729
13/6/2022 21,74 22,00 0,00% 21,74 22,00 21,82 19,94 23,00 5 133.130
10/6/2022 24,69 22,00 -3,93% 22,00 24,69 23,81 20,35 22,00 5 88.125
9/6/2022 23,00 22,90 +1,78% 20,34 23,00 21,79 22,00 23,00 6 30.510
7/6/2022 22,49 22,50 0,00% 22,49 22,50 22,49 21,00 22,50 4 15.746
6/6/2022 21,20 22,50 -4,26% 20,00 22,95 21,15 22,50 23,00 9 232.670
3/6/2022 24,29 23,50 +1,21% 23,50 24,29 24,03 21,20 24,69 7 211.540
2/6/2022 23,50 23,22 -6,33% 23,21 23,50 23,24 0,00 23,22 4 67.421
1/6/2022 23,00 24,79 +7,78% 23,00 25,00 24,53 22,70 24,69 9 49.061
31/5/2022 24,37 23,00 -3,36% 23,00 24,58 24,17 20,01 25,50 15 290.066
30/5/2022 24,09 23,80 -4,76% 23,80 24,37 24,33 16,50 24,08 6 104.621
27/5/2022 24,10 24,99 +3,78% 22,60 25,30 23,93 22,61 24,99 15 394.998
25/5/2022 24,08 24,08 +4,70% 24,08 24,08 24,08 21,50 23,80 1 2.408
24/5/2022 23,00 23,00 -4,56% 23,00 23,00 23,00 22,00 24,10 1 4.600
23/5/2022 22,72 24,10 +4,78% 22,72 24,10 22,88 21,03 23,81 7 240.322
20/5/2022 24,05 23,00 +3,60% 23,00 24,10 23,54 22,09 22,72 6 23.540
19/5/2022 22,09 22,20 0,00% 22,09 22,20 22,17 20,00 22,20 8 257.200
18/5/2022 22,20 22,20 +1,00% 22,20 22,20 22,20 21,50 21,93 1 22.200
17/5/2022 21,93 21,98 -0,14% 21,93 22,20 22,14 21,91 21,98 11 197.052
16/5/2022 22,01 22,01 -8,67% 22,01 22,01 22,01 22,00 22,01 5 15.407
13/5/2022 21,45 24,10 +26,84% 21,45 24,10 22,65 21,45 23,81 11 403.222
12/5/2022 21,50 19,00 -11,63% 17,30 21,50 17,67 19,00 21,24 5 106.045
11/5/2022 23,80 21,50 -7,41% 21,50 23,80 23,68 21,50 23,49 5 108.943
6/5/2022 23,50 23,22 +0,96% 23,22 23,50 23,29 19,51 23,22 2 9.316
5/5/2022 23,00 23,00 +11,92% 23,00 23,00 23,00 19,00 23,50 1 2.300
3/5/2022 23,20 20,55 -11,38% 20,55 23,76 23,19 20,56 23,50 6 51.035
2/5/2022 23,20 23,19 +5,89% 23,19 23,20 23,19 21,05 22,91 2 4.639
29/4/2022 23,79 21,90 -6,37% 21,90 23,79 22,04 22,16 23,12 13 346.154
28/4/2022 23,40 23,39 +6,22% 23,39 23,40 23,39 22,01 23,39 2 11.698
27/4/2022 22,00 22,02 -4,26% 22,00 22,02 22,00 22,35 23,75 2 19.806
26/4/2022 23,00 23,00 -2,91% 23,00 23,00 23,00 22,98 23,60 3 230.000
25/4/2022 24,00 23,69 -1,09% 23,69 24,00 23,94 21,70 23,60 5 86.215
22/4/2022 24,00 23,95 -0,21% 23,95 24,00 23,97 22,11 23,66 2 4.795
20/4/2022 24,00 24,00 +0,08% 24,00 24,00 23,78 22,00 23,71 4 128.440
19/4/2022 23,99 23,98 +8,61% 23,90 23,99 23,95 23,00 23,98 4 57.482
18/4/2022 22,36 22,08 -2,99% 22,08 22,63 22,23 22,07 24,14 12 269.038
14/4/2022 22,80 22,76 -5,36% 22,76 22,80 22,79 23,30 24,10 3 27.352
13/4/2022 24,10 24,05 -0,21% 24,05 24,10 24,04 22,80 23,80 4 38.478
12/4/2022 24,10 24,10 +0,42% 22,81 24,10 23,76 22,90 24,10 5 54.656
11/4/2022 23,23 24,00 +3,31% 22,76 24,00 23,13 22,80 23,71 11 111.048
8/4/2022 23,23 23,23 -2,88% 23,23 23,51 23,33 23,00 23,23 6 42.010
7/4/2022 23,65 23,92 -1,48% 23,36 23,93 23,84 23,00 24,27 8 259.956
6/4/2022 24,30 24,28 -0,08% 23,50 24,30 24,18 23,65 24,28 9 106.429
4/4/2022 23,00 24,30 +2,53% 23,00 24,30 23,22 23,01 24,30 5 41.797
1/4/2022 23,72 23,70 -0,08% 23,70 24,30 24,14 23,70 24,26 14 410.389
31/3/2022 23,99 23,72 +3,13% 23,60 23,99 23,71 23,70 23,72 10 111.440
30/3/2022 23,00 23,00 -2,13% 23,00 23,00 23,00 23,50 23,99 3 18.400
29/3/2022 23,00 23,50 -2,29% 22,72 24,00 23,01 23,07 23,99 19 299.230
28/3/2022 23,30 24,05 +2,47% 23,20 24,29 23,95 23,78 24,00 11 251.540
25/3/2022 24,00 23,47 -1,43% 22,61 24,29 23,67 22,62 23,22 12 82.866
24/3/2022 23,20 23,81 -0,38% 22,69 23,91 23,35 23,00 23,52 22 429.756
23/3/2022 24,06 23,90 +1,66% 23,17 24,35 23,85 22,61 23,61 23 419.768
22/3/2022 24,38 23,51 -3,57% 21,01 24,38 23,55 23,51 25,40 47 1.253.350
21/3/2022 24,50 24,38 -2,67% 24,38 24,50 24,47 24,30 24,38 6 63.643
18/3/2022 26,50 25,05 +1,58% 25,05 26,50 25,37 24,40 26,00 12 241.096
17/3/2022 24,66 24,66 -3,63% 24,66 24,66 24,66 24,66 26,50 4 19.728
16/3/2022 25,00 25,59 +4,79% 25,00 25,60 25,44 24,40 25,59 4 15.267
15/3/2022 24,50 24,42 -9,39% 24,40 24,50 24,43 24,42 26,89 4 75.744
14/3/2022 24,79 26,95 +7,80% 24,50 26,97 26,12 24,50 26,94 11 154.111
11/3/2022 25,00 25,00 +1,63% 25,00 25,00 25,00 24,66 25,97 4 60.000
10/3/2022 24,50 24,60 -7,80% 24,50 24,60 24,51 25,00 26,61 5 29.421
9/3/2022 24,61 26,68 +9,57% 24,56 27,00 25,46 25,35 26,68 12 145.132
8/3/2022 25,00 24,35 -8,66% 24,35 26,00 24,93 24,64 24,65 11 349.127
7/3/2022 26,66 26,66 -3,55% 24,70 26,90 25,86 25,35 26,66 20 819.800
4/3/2022 25,81 27,64 +7,93% 25,50 27,65 26,41 25,05 27,64 24 882.372
3/3/2022 27,99 25,61 +0,23% 25,61 28,10 27,63 25,65 27,76 6 187.920
2/3/2022 28,10 25,55 -8,19% 25,55 28,44 27,71 25,61 27,76 8 155.218
24/2/2022 27,50 27,83 +0,76% 26,10 28,11 27,15 25,50 29,00 13 342.198
23/2/2022 25,55 27,62 +3,56% 25,55 27,64 27,33 26,10 27,62 19 724.344
22/2/2022 26,60 26,67 -0,11% 26,28 27,00 26,87 26,28 26,67 6 129.022
21/2/2022 26,60 26,70 -2,91% 26,60 27,50 27,36 26,69 27,50 6 177.860
18/2/2022 27,99 27,50 +0,73% 26,28 27,99 27,36 0,00 0,00 8 101.268
17/2/2022 28,00 27,30 +4,28% 26,24 28,00 26,94 27,00 27,30 5 21.553
16/2/2022 26,81 26,18 -2,57% 26,18 28,00 27,19 26,82 27,66 16 440.550
15/2/2022 28,47 26,87 +0,86% 26,32 29,88 27,13 26,87 29,88 34 1.155.817
14/2/2022 30,00 26,64 +0,45% 26,55 30,00 27,43 26,64 29,00 11 120.703
11/2/2022 30,00 26,52 -0,04% 26,31 30,68 28,29 26,52 28,00 14 639.361
10/2/2022 28,90 26,53 -11,57% 26,20 30,00 28,12 26,51 30,00 13 441.535
9/2/2022 29,85 30,00 +1,69% 27,90 31,30 29,99 27,90 30,00 30 908.964
8/2/2022 26,19 29,50 -3,88% 26,19 30,35 27,66 27,50 29,50 17 1.092.889
7/2/2022 27,00 30,69 +5,97% 25,16 30,99 28,27 25,50 30,69 34 1.026.308
4/2/2022 30,50 28,96 -6,58% 26,85 30,50 28,11 27,02 28,99 16 345.764
3/2/2022 29,35 31,00 +6,02% 26,68 31,00 28,92 29,50 31,00 74 2.177.787
2/2/2022 29,35 29,24 +2,60% 27,37 31,00 29,81 27,80 29,80 73 4.337.840
1/2/2022 27,15 28,50 +6,86% 27,15 30,99 29,06 28,50 30,99 63 2.127.542
31/1/2022 29,88 26,67 -4,68% 26,65 29,88 27,32 26,67 27,15 7 87.428
28/1/2022 26,00 27,98 +7,70% 25,03 27,98 26,23 25,03 29,70 18 1.004.964
27/1/2022 25,98 25,98 -0,19% 25,00 28,50 25,95 25,70 25,98 19 311.509
26/1/2022 28,30 26,03 -3,59% 26,03 29,89 27,50 25,00 26,03 11 148.548
25/1/2022 25,00 27,00 +7,96% 24,00 27,50 25,08 25,46 27,00 10 351.183
24/1/2022 25,20 25,01 -0,75% 25,01 26,68 25,23 25,31 26,65 7 65.621
21/1/2022 25,97 25,20 -2,17% 25,20 27,00 26,26 25,20 27,00 39 858.773
20/1/2022 29,15 25,76 +3,04% 25,76 29,15 26,91 25,76 27,20 92 2.338.534
19/1/2022 29,14 25,00 -10,71% 25,00 29,14 25,07 25,00 29,00 5 265.829
18/1/2022 29,68 28,00 0,00% 25,08 29,68 27,49 25,08 29,15 8 41.247
17/1/2022 29,89 28,00 -6,32% 25,08 29,99 26,36 26,00 29,69 15 163.465
14/1/2022 29,80 29,89 +0,40% 29,06 29,89 29,76 29,41 29,89 7 175.637
13/1/2022 28,31 29,77 +10,46% 27,00 29,80 28,93 27,50 29,41 23 324.026
12/1/2022 27,98 26,95 +7,76% 26,95 29,10 28,15 26,95 28,31 15 157.667
11/1/2022 27,50 25,01 -2,65% 25,01 27,50 25,36 25,00 27,50 2 17.756
10/1/2022 25,01 25,69 +1,38% 25,01 27,83 26,12 25,01 25,38 8 65.303
7/1/2022 27,49 25,34 -1,82% 25,34 27,49 26,43 25,00 27,83 4 37.007
6/1/2022 27,83 25,81 -13,65% 25,19 27,83 25,93 25,81 27,49 10 62.239
5/1/2022 27,00 29,89 +10,70% 24,74 29,89 27,57 25,00 29,53 10 115.796
4/1/2022 27,83 27,00 -5,26% 27,00 27,83 27,72 27,00 29,89 2 22.181
3/1/2022 25,04 28,50 +18,75% 25,04 28,50 26,84 26,00 28,50 10 80.548
23/12/2021 24,00 24,00 -4,00% 24,00 24,00 24,00 24,00 25,60 1 31.200
22/12/2021 25,01 25,00 -2,69% 24,00 25,01 24,60 24,00 25,60 13 223.919
21/12/2021 25,69 25,69 -0,04% 25,69 25,69 25,69 24,01 25,38 1 2.569
20/12/2021 25,70 25,70 +7,04% 25,70 25,70 25,70 24,01 25,39 1 2.570
17/12/2021 25,70 24,01 -6,58% 24,01 25,70 24,73 24,01 25,70 3 19.791
16/12/2021 24,00 25,70 0,00% 24,00 25,70 25,38 24,00 25,39 3 17.770
15/12/2021 24,71 25,70 +7,08% 24,71 25,70 24,75 24,00 25,20 3 49.519
13/12/2021 25,71 24,00 -4,00% 24,00 25,71 24,32 24,29 25,10 4 31.621
10/12/2021 25,30 25,00 -1,96% 25,00 25,30 25,00 25,00 25,50 5 200.030
9/12/2021 25,50 25,50 0,00% 25,50 25,50 25,50 16,01 25,50 1 5.100
8/12/2021 25,50 25,50 -1,09% 25,50 25,50 25,50 16,10 25,50 2 28.050
7/12/2021 25,78 25,78 -0,04% 25,78 25,78 25,78 17,22 25,75 1 23.202
6/12/2021 25,78 25,79 -2,68% 25,78 25,79 25,78 17,00 25,79 5 25.789
3/12/2021 26,50 26,50 +2,67% 26,50 26,50 26,50 17,00 24,99 1 2.650
2/12/2021 25,00 25,81 -0,73% 24,72 26,00 25,47 20,65 25,81 8 101.892
1/12/2021 26,00 26,00 -2,59% 26,00 26,00 26,00 25,90 26,00 5 91.000
30/11/2021 26,00 26,69 +2,65% 25,69 26,69 26,07 25,90 26,69 5 15.645
29/11/2021 26,00 26,00 -4,55% 25,20 26,00 25,45 25,20 26,69 9 229.058
26/11/2021 27,57 27,24 -0,29% 27,24 27,57 27,40 26,00 27,56 2 5.481
25/11/2021 25,79 27,32 +1,56% 25,79 27,32 27,00 27,32 27,75 6 110.728
24/11/2021 25,79 26,90 -0,37% 25,79 26,90 26,19 26,89 27,00 9 49.769
23/11/2021 27,00 27,00 0,00% 27,00 27,00 27,00 25,79 27,00 4 72.900
22/11/2021 27,00 27,00 +4,25% 27,00 27,00 27,00 25,90 27,00 6 27.000
19/11/2021 25,90 25,90 -3,54% 25,90 25,90 25,90 25,90 26,00 1 2.590
18/11/2021 25,70 26,85 +5,92% 25,20 26,85 25,96 26,85 27,00 13 246.656
17/11/2021 25,05 25,35 -1,36% 25,05 25,35 25,20 25,50 26,02 2 30.240
16/11/2021 25,70 25,70 +2,59% 25,70 25,70 25,70 25,05 26,50 1 102.800
12/11/2021 26,90 25,05 -4,79% 25,05 26,90 25,66 25,06 26,85 2 7.700
11/11/2021 26,35 26,31 +1,19% 26,31 26,35 26,31 25,05 26,90 2 81.581
10/11/2021 26,00 26,00 -2,22% 26,00 26,00 26,00 25,05 26,00 2 41.600
9/11/2021 25,69 26,59 +1,88% 25,05 26,69 25,20 25,37 26,59 6 63.008
8/11/2021 25,05 26,10 -0,15% 25,05 26,17 25,99 26,10 26,70 15 272.965
5/11/2021 26,14 26,14 +1,12% 26,14 26,14 26,14 25,05 26,14 1 2.614
4/11/2021 25,94 25,85 -0,35% 25,32 26,16 25,91 25,05 26,15 10 251.416
3/11/2021 25,00 25,94 +5,02% 25,00 25,95 25,61 25,30 25,94 7 299.674
1/11/2021 25,80 24,70 -4,52% 24,00 25,80 24,71 24,73 25,85 6 74.157
28/10/2021 26,82 25,87 -2,38% 25,87 26,82 26,08 25,87 27,99 5 146.073
27/10/2021 26,50 26,50 +1,53% 26,50 26,50 26,50 26,20 26,23 1 13.250
26/10/2021 26,06 26,10 -2,65% 26,06 26,10 26,07 26,08 27,97 2 10.428
25/10/2021 26,68 26,81 +0,49% 26,18 26,81 26,71 26,49 27,20 9 154.926
22/10/2021 26,81 26,68 -1,19% 26,68 26,81 26,75 26,68 27,40 7 69.571
21/10/2021 27,32 27,00 +0,71% 26,81 27,32 27,11 26,81 27,00 5 21.690
20/10/2021 26,80 26,81 -2,15% 26,80 27,12 26,96 26,81 27,40 5 26.962
19/10/2021 26,68 27,40 +0,62% 26,68 27,40 26,71 27,00 27,07 2 112.200
18/10/2021 27,66 27,23 +2,06% 27,23 27,90 27,78 26,68 27,23 11 158.393
14/10/2021 26,68 26,68 -3,23% 26,68 26,68 26,68 26,68 27,66 1 5.336
13/10/2021 27,90 27,57 +3,34% 27,57 27,90 27,88 26,68 27,24 4 150.561
11/10/2021 27,90 26,68 -4,13% 26,68 27,90 27,08 26,68 27,90 2 8.126
8/10/2021 26,68 27,83 +4,35% 26,68 27,83 27,29 27,00 27,90 11 136.472
7/10/2021 27,00 26,67 +3,81% 26,67 27,00 26,70 24,00 26,98 4 45.404
6/10/2021 26,07 25,69 -6,58% 25,69 26,07 25,89 24,00 25,69 8 142.431
5/10/2021 27,00 27,50 +5,77% 26,68 27,50 26,77 26,05 27,50 3 32.130
4/10/2021 27,01 26,00 -5,11% 26,00 27,01 26,16 26,03 28,14 4 88.956
30/9/2021 27,40 27,40 -1,19% 27,40 27,40 27,40 27,40 28,00 1 10.960
29/9/2021 27,40 27,73 +1,20% 27,40 27,73 27,66 27,40 27,73 3 52.555
28/9/2021 27,66 27,40 -0,40% 27,40 27,66 27,55 27,40 27,50 8 90.916
27/9/2021 28,00 27,51 -1,75% 27,51 28,00 27,55 27,53 28,00 6 124.006
24/9/2021 28,00 28,00 0,00% 28,00 28,05 28,00 28,00 28,50 5 84.025
23/9/2021 28,26 28,00 -1,75% 28,00 28,56 28,12 28,00 28,55 9 75.949
22/9/2021 28,20 28,50 +0,35% 28,20 28,50 28,33 28,19 28,50 11 87.851
21/9/2021 28,31 28,40 -1,97% 28,31 28,95 28,55 28,23 28,40 8 57.115
20/9/2021 28,65 28,97 +0,94% 28,30 29,50 28,87 28,64 28,97 11 282.957
17/9/2021 28,70 28,70 +1,20% 28,70 28,70 28,70 28,50 28,70 1 28.700
16/9/2021 29,35 28,36 -2,21% 28,36 29,35 29,16 28,31 29,60 3 67.081
15/9/2021 29,00 29,00 -2,03% 28,65 29,00 28,91 28,98 29,60 7 115.640
14/9/2021 29,35 29,60 +0,34% 29,35 29,70 29,41 28,04 29,24 5 85.305
13/9/2021 28,44 29,50 +2,08% 28,44 29,65 29,29 28,44 29,50 10 418.913
10/9/2021 31,00 28,90 -2,03% 28,36 31,00 29,08 28,87 28,90 15 264.647
9/9/2021 28,04 29,50 +5,21% 28,04 29,50 28,77 28,03 29,15 11 328.000
8/9/2021 29,99 28,04 -12,35% 28,04 29,99 28,87 28,04 28,93 13 282.941
6/9/2021 29,64 31,99 +4,17% 29,64 31,99 30,98 28,04 29,99 4 46.479
3/9/2021 28,65 30,71 +9,64% 28,31 30,71 29,47 28,01 29,90 4 135.604
2/9/2021 29,74 28,01 -3,41% 28,00 29,74 29,13 28,35 29,80 6 116.536
1/9/2021 30,40 29,00 -5,01% 29,00 30,40 29,31 28,55 30,36 13 419.146
31/8/2021 30,90 30,53 +5,28% 30,53 30,90 30,64 30,40 30,53 7 70.478
30/8/2021 30,95 29,00 +1,65% 29,00 30,95 29,69 29,00 30,95 10 371.175
27/8/2021 31,00 28,53 -0,45% 28,53 31,00 29,16 28,87 30,62 15 268.323
26/8/2021 31,00 28,66 -3,66% 28,66 31,00 29,12 28,67 30,63 23 227.210
25/8/2021 31,00 29,75 -11,19% 29,75 31,00 30,65 29,80 31,00 3 45.975
24/8/2021 31,00 33,50 +1,52% 30,69 33,73 31,97 31,36 33,50 22 572.385
23/8/2021 33,00 33,00 -1,49% 33,00 33,00 33,00 28,51 33,00 5 52.800
20/8/2021 30,00 33,50 +7,13% 28,33 33,50 31,36 28,50 33,50 10 166.259
19/8/2021 29,50 31,27 +0,87% 28,00 31,27 29,12 31,27 31,50 87 5.442.980
18/8/2021 30,63 31,00 +3,33% 30,63 31,00 30,96 29,50 31,99 6 164.115
17/8/2021 30,00 30,00 -1,35% 30,00 30,36 30,02 29,51 31,00 7 141.108
16/8/2021 31,50 30,41 +1,20% 30,05 32,29 31,70 30,41 31,64 10 282.166
13/8/2021 32,29 30,05 -6,97% 30,05 32,29 30,81 30,05 31,50 13 252.673
12/8/2021 31,00 32,30 0,00% 30,69 32,30 31,18 30,90 32,29 8 87.306
11/8/2021 33,01 32,30 -5,56% 32,10 33,40 32,65 31,00 31,91 12 202.474
10/8/2021 34,20 34,20 +5,62% 34,20 34,20 34,20 33,00 34,20 2 78.660
9/8/2021 32,38 32,38 +0,94% 32,38 33,80 32,61 32,38 33,80 5 35.872
6/8/2021 32,00 32,08 +1,04% 31,70 33,00 32,23 31,70 32,99 6 67.688
5/8/2021 34,30 31,75 -7,08% 31,75 34,41 32,92 31,80 33,59 31 964.711
4/8/2021 34,01 34,17 -0,09% 33,51 34,82 33,98 33,80 34,30 26 1.114.625
3/8/2021 35,99 34,20 -4,97% 34,20 36,20 35,21 34,50 36,10 14 154.938
2/8/2021 35,00 35,99 +5,76% 34,02 36,40 35,14 34,03 35,99 24 502.644
30/7/2021 35,29 34,03 -3,60% 34,03 35,29 34,09 34,02 34,54 4 64.772
29/7/2021 34,58 35,30 +3,79% 34,58 35,30 34,94 34,99 35,30 3 48.916
28/7/2021 34,58 34,01 -0,23% 34,01 34,58 34,01 34,01 34,55 7 200.716
27/7/2021 34,50 34,09 -1,19% 34,09 37,00 34,73 34,91 37,00 6 97.253
26/7/2021 34,58 34,50 +0,03% 34,10 38,00 35,03 34,15 38,00 15 697.132
23/7/2021 34,49 34,49 +2,89% 34,49 38,50 35,08 34,49 35,01 23 894.554
22/7/2021 34,08 33,52 -4,23% 33,51 34,08 33,63 33,92 34,40 9 225.334
21/7/2021 34,00 35,00 +3,21% 33,90 35,00 34,13 33,96 35,00 22 522.309
20/7/2021 34,21 33,91 -0,29% 33,91 34,21 33,94 33,91 34,23 12 536.312
19/7/2021 34,01 34,01 0,00% 34,01 34,25 34,03 34,01 34,21 5 159.943
16/7/2021 34,01 34,01 0,00% 34,01 34,01 34,01 34,01 34,25 3 44.213
15/7/2021 34,10 34,01 -1,13% 34,01 34,10 34,01 34,01 34,11 3 74.831
14/7/2021 34,44 34,40 -0,09% 34,00 34,44 34,17 34,05 34,40 9 228.976
13/7/2021 34,02 34,43 0,00% 34,00 34,43 34,05 34,01 34,43 11 340.547
12/7/2021 34,20 34,43 +0,97% 34,02 34,43 34,16 34,43 34,44 14 444.146
8/7/2021 34,02 34,10 -1,33% 34,02 34,43 34,05 34,02 34,10 6 132.833
7/7/2021 34,00 34,56 +1,65% 34,00 34,56 34,20 34,04 34,80 3 109.470
6/7/2021 34,56 34,00 -2,86% 34,00 34,97 34,25 34,00 35,00 16 178.146
5/7/2021 34,50 35,00 -0,28% 34,50 35,00 34,94 34,50 34,90 10 97.855
2/7/2021 34,61 35,10 +0,29% 34,49 35,10 34,91 34,70 35,10 13 314.249
1/7/2021 35,01 35,00 +0,26% 34,50 35,20 34,94 34,91 35,20 12 321.492
30/6/2021 35,01 34,91 +1,07% 34,50 35,01 34,56 34,91 35,19 7 221.187
29/6/2021 34,54 34,54 -0,17% 34,54 34,54 34,54 34,60 35,00 2 172.700
28/6/2021 35,60 34,60 -6,99% 34,55 35,60 34,82 34,60 36,00 9 114.920
25/6/2021 36,00 37,20 +3,33% 34,50 37,20 36,05 34,55 37,20 17 717.429
24/6/2021 34,99 36,00 +2,86% 34,99 36,00 35,57 35,00 36,00 14 277.471
23/6/2021 34,80 35,00 +2,19% 34,38 35,00 34,70 35,00 35,10 9 152.708
22/6/2021 35,50 34,25 -8,40% 34,25 35,90 35,04 34,50 35,40 24 753.403
21/6/2021 35,50 37,39 -1,08% 34,71 37,40 35,86 34,85 36,94 42 1.011.364
18/6/2021 34,65 37,80 +6,48% 34,65 39,00 36,96 35,56 37,80 50 1.153.166
17/6/2021 36,50 35,50 -3,85% 34,76 36,50 35,25 34,76 35,07 26 775.507
16/6/2021 36,00 36,92 +6,40% 35,13 39,00 36,55 34,80 36,50 18 723.815
15/6/2021 36,00 34,70 -1,28% 34,20 36,30 34,87 34,70 36,30 17 460.377
14/6/2021 36,24 35,15 +0,46% 34,21 36,78 36,02 35,15 36,24 19 547.654
11/6/2021 34,50 34,99 +2,61% 34,50 35,00 34,83 35,41 36,25 9 163.719
10/6/2021 35,30 34,10 -3,40% 34,10 37,00 35,22 0,00 0,00 35 1.208.223
9/6/2021 35,57 35,30 -0,76% 34,97 35,99 35,30 35,05 35,30 31 476.574
8/6/2021 36,00 35,57 +0,51% 35,00 36,50 35,87 35,70 36,00 23 566.899
7/6/2021 36,97 35,39 -4,07% 35,37 37,00 36,26 35,81 36,25 33 572.960
4/6/2021 35,93 36,89 +2,67% 34,42 39,47 35,76 35,00 36,45 56 1.523.736
2/6/2021 36,50 35,93 -3,93% 35,50 40,00 37,17 35,50 37,00 50 962.847
1/6/2021 37,36 37,40 +2,47% 37,05 37,50 37,37 36,50 37,40 10 231.720
31/5/2021 36,30 36,50 -2,67% 35,76 37,50 36,17 36,50 37,50 23 546.299
28/5/2021 36,40 37,50 +3,02% 35,95 37,50 36,26 36,00 37,50 13 195.819
27/5/2021 36,47 36,40 -0,19% 36,02 36,75 36,41 36,03 36,45 13 207.548
26/5/2021 36,06 36,47 +1,31% 36,00 36,49 36,09 36,00 36,46 14 472.881
25/5/2021 35,75 36,00 +0,14% 35,75 36,90 36,27 35,76 36,00 14 239.400
24/5/2021 35,87 35,95 -0,99% 35,87 38,74 36,41 35,95 37,20 36 1.409.413
21/5/2021 36,34 36,31 -1,30% 36,31 36,34 36,32 36,00 36,31 3 18.161
20/5/2021 36,46 36,79 +2,37% 35,93 36,98 36,59 36,37 36,79 6 76.853
19/5/2021 36,90 35,94 -2,60% 35,62 36,94 36,18 35,65 36,89 14 365.481
18/5/2021 36,00 36,90 +2,50% 35,57 36,90 35,99 36,50 36,90 6 100.785
17/5/2021 36,44 36,00 -2,70% 36,00 36,50 36,08 36,00 37,25 7 111.863
14/5/2021 37,40 37,00 -2,12% 35,55 38,30 37,30 36,02 37,00 20 746.014
13/5/2021 35,51 37,80 +5,73% 35,50 37,80 35,82 36,05 37,80 9 705.667
12/5/2021 37,50 35,75 -1,02% 35,50 37,88 36,47 35,75 37,60 20 313.723
11/5/2021 37,05 36,12 +0,75% 36,12 37,90 37,31 36,12 37,64 18 291.021
10/5/2021 37,50 35,85 -4,25% 29,90 38,30 36,51 35,85 37,39 29 664.491
7/5/2021 37,65 37,44 -0,19% 37,00 37,95 37,13 37,00 37,80 19 738.905
6/5/2021 37,98 37,51 -3,57% 36,50 39,15 38,17 37,51 38,78 27 1.507.919
5/5/2021 38,58 38,90 +2,37% 36,60 43,74 40,34 36,60 38,90 105 6.741.933
4/5/2021 38,00 38,00 -3,80% 38,00 38,00 38,00 37,51 38,00 4 64.600
3/5/2021 37,50 39,50 +2,86% 37,15 42,45 38,97 37,90 39,50 19 510.517
30/4/2021 37,00 38,40 +0,52% 36,00 38,90 36,80 38,12 38,40 10 349.610
29/4/2021 38,12 38,20 +0,53% 36,95 38,70 37,83 37,50 38,20 16 597.850
28/4/2021 38,60 38,00 -1,53% 38,00 38,99 38,35 38,50 38,95 20 391.248
27/4/2021 38,53 38,59 +2,91% 38,05 38,89 38,37 38,26 38,59 29 767.529
26/4/2021 38,99 37,50 -4,82% 37,50 38,99 38,40 37,50 38,90 20 649.079
23/4/2021 39,99 39,40 -1,99% 38,10 39,99 38,90 39,00 39,40 28 1.248.821
22/4/2021 38,53 40,20 +1,85% 38,53 40,20 39,00 39,45 40,20 22 421.221
20/4/2021 40,75 39,47 -3,97% 38,90 41,04 39,36 39,39 39,47 33 968.294
19/4/2021 41,49 41,10 -4,31% 38,50 41,49 40,32 40,45 41,10 40 1.754.186
16/4/2021 42,96 42,95 +3,54% 40,01 45,00 42,02 42,00 42,95 43 1.344.955
15/4/2021 43,50 41,48 -7,62% 41,11 43,50 42,37 41,98 42,96 23 487.258
14/4/2021 43,50 44,90 +2,05% 42,47 45,00 43,45 43,52 44,90 37 2.033.589
13/4/2021 45,06 44,00 -2,65% 44,00 48,00 45,03 44,00 45,00 45 2.274.155
12/4/2021 45,42 45,20 -1,20% 45,06 46,15 45,27 45,10 46,20 22 507.077
9/4/2021 46,88 45,75 -1,61% 45,21 46,88 46,09 45,28 45,75 21 557.729
8/4/2021 47,56 46,50 -1,06% 46,50 47,56 47,20 47,06 47,50 17 448.402
7/4/2021 47,15 47,00 -1,05% 46,00 48,30 46,98 47,00 47,65 33 2.588.598
6/4/2021 47,54 47,50 -1,29% 46,01 49,45 48,04 47,60 49,45 22 1.066.632
5/4/2021 50,00 48,12 -3,47% 45,05 52,00 49,19 47,56 48,12 23 836.241
1/4/2021 49,95 49,85 +0,95% 48,30 49,95 48,89 48,90 49,85 35 1.872.788
31/3/2021 49,55 49,38 +0,47% 47,20 49,99 48,58 48,61 49,38 20 903.596
30/3/2021 48,53 49,15 +1,34% 48,53 49,60 49,17 49,15 50,00 31 1.676.997
29/3/2021 49,50 48,50 -2,98% 48,41 51,00 49,19 48,50 49,50 28 1.333.082
26/3/2021 48,02 49,99 +1,24% 48,02 53,10 49,94 49,00 50,00 38 2.067.705
25/3/2021 48,30 49,38 +0,57% 48,30 49,50 48,53 48,40 49,38 17 825.015
24/3/2021 48,52 49,10 +0,57% 48,02 49,49 48,69 49,10 49,50 18 964.156
23/3/2021 49,80 48,82 -0,57% 48,70 51,10 49,41 49,00 49,69 42 1.507.297
22/3/2021 49,50 49,10 +3,50% 48,10 50,09 48,60 48,80 49,10 21 568.657
19/3/2021 49,00 47,44 -3,18% 46,20 50,00 47,52 47,44 49,90 30 708.181
18/3/2021 49,72 49,00 0,00% 49,00 51,00 50,19 49,59 49,65 30 1.520.842
17/3/2021 47,00 49,00 -0,20% 47,00 49,98 48,60 49,10 49,80 20 641.619
16/3/2021 49,75 49,10 -0,61% 45,00 50,19 47,96 49,10 49,99 30 964.032
15/3/2021 48,56 49,40 +0,82% 48,56 50,00 49,10 47,30 49,40 35 1.649.809
12/3/2021 49,99 49,00 +1,24% 48,99 49,99 49,57 49,00 49,50 28 892.273
11/3/2021 49,40 48,40 -4,12% 48,40 50,00 49,09 48,40 49,40 50 1.261.662
10/3/2021 49,70 50,48 +0,66% 45,05 51,90 49,80 50,00 50,48 29 996.185
9/3/2021 50,00 50,15 -1,47% 48,70 54,30 50,49 48,71 49,70 50 1.363.433
8/3/2021 53,81 50,90 -5,20% 48,82 53,81 50,63 50,00 50,99 94 3.782.480
5/3/2021 56,16 53,69 -5,77% 50,00 58,20 53,66 51,73 53,69 148 4.904.768
4/3/2021 58,01 56,98 -8,24% 53,50 63,74 56,90 54,50 56,98 254 13.390.205
3/3/2021 62,00 62,10 +6,55% 58,50 70,00 63,27 62,00 63,00 118 4.410.588
2/3/2021 58,00 58,28 -3,69% 53,69 59,71 57,69 58,27 58,99 26 750.040
1/3/2021 62,97 60,51 +1,87% 58,10 63,74 59,73 58,30 60,52 43 1.140.944
26/2/2021 62,24 59,40 -1,64% 59,00 62,24 60,18 60,01 60,32 36 1.968.164
25/2/2021 63,23 60,39 -5,64% 60,39 63,76 62,37 60,01 62,45 24 386.720
24/2/2021 61,00 64,00 +6,54% 60,24 64,00 61,60 63,35 63,99 50 1.576.972
23/2/2021 61,50 60,07 -0,71% 58,50 62,00 59,86 60,07 61,00 50 2.214.954
22/2/2021 58,01 60,50 -0,48% 58,01 62,86 60,32 59,65 60,50 57 2.226.099
19/2/2021 63,99 60,79 -5,02% 59,28 63,99 61,03 60,79 62,00 27 811.780
18/2/2021 62,99 64,00 +2,83% 61,00 64,00 62,13 61,51 64,00 42 932.085
17/2/2021 64,22 62,24 -2,72% 60,71 64,51 62,18 61,73 62,47 32 1.846.865
12/2/2021 61,61 63,98 -1,55% 60,62 66,00 62,76 61,10 63,95 69 1.581.628
11/2/2021 60,08 64,99 +8,19% 59,47 65,50 62,89 64,06 64,99 108 6.823.751
10/2/2021 62,26 60,07 -2,33% 60,07 65,00 62,50 60,07 62,00 75 3.881.672
9/2/2021 62,00 61,50 -3,91% 60,01 65,99 62,77 62,00 64,00 66 2.046.392
8/2/2021 65,98 64,00 -0,82% 62,01 66,77 63,51 62,10 64,00 64 2.826.483
5/2/2021 62,74 64,53 -1,42% 61,95 67,00 63,67 62,80 64,53 126 5.578.031
4/2/2021 63,06 65,46 -3,74% 60,00 70,99 63,08 63,76 65,46 304 14.453.216
3/2/2021 60,10 68,00 +10,93% 60,00 92,00 73,91 65,78 68,00 877 59.649.082
2/2/2021 62,74 61,30 -3,10% 55,01 67,80 62,78 60,01 61,29 71 3.553.561
1/2/2021 52,20 63,26 +22,03% 52,20 64,10 57,82 62,00 63,25 209 8.054.471
29/1/2021 59,00 51,84 -1,54% 51,01 59,00 52,66 52,00 53,04 47 1.153.289
28/1/2021 51,05 52,65 +0,84% 51,05 57,89 52,77 52,65 53,02 54 1.340.519
27/1/2021 56,50 52,21 -7,59% 51,77 56,50 52,70 51,77 53,00 80 3.610.093
26/1/2021 62,49 56,50 -6,92% 50,02 62,49 54,37 55,81 56,50 108 4.464.224
22/1/2021 62,50 60,70 -0,08% 57,81 62,50 59,71 57,80 60,96 75 2.054.261
21/1/2021 66,98 60,75 -5,39% 59,99 66,98 61,59 60,72 62,40 64 1.570.683
20/1/2021 67,99 64,21 +7,50% 57,00 67,99 63,00 63,00 64,21 100 4.353.385
19/1/2021 71,99 59,73 -15,32% 59,01 71,99 65,51 59,02 60,00 108 5.175.823
18/1/2021 70,00 70,54 -2,70% 69,12 74,97 70,36 70,00 70,54 101 5.931.975
15/1/2021 72,31 72,50 -0,96% 67,35 74,00 70,49 72,00 72,50 136 8.332.521
14/1/2021 77,99 73,20 -3,44% 72,50 79,88 75,10 73,20 75,00 187 8.644.253
13/1/2021 84,00 75,81 -9,75% 73,00 87,00 77,62 75,80 76,50 230 12.257.192
12/1/2021 80,86 84,00 +5,00% 78,93 99,00 87,70 84,00 84,89 466 28.809.795
11/1/2021 97,98 80,00 -17,53% 71,00 102,00 80,26 75,01 80,00 634 35.597.508
8/1/2021 110,00 97,01 -8,71% 90,28 133,14 110,00 97,00 97,97 1.258 118.136.170
7/1/2021 95,00 106,26 +19,50% 85,00 158,62 119,08 101,70 106,26 2.816 310.808.338
6/1/2021 49,00 88,92 +128,00% 49,00 94,00 69,63 88,87 88,92 1.624 132.403.484
5/1/2021 22,00 39,00 -75,00% 22,00 39,00 35,26 39,00 49,00 333 14.817.494
4/1/2021 157,88 156,00 -5,18% 156,00 157,88 156,94 156,00 170,00 2 31.388
29/12/2020 156,00 164,53 +8,24% 156,00 164,53 159,91 147,01 169,99 7 271.862
28/12/2020 154,13 152,00 +4,83% 152,00 154,13 152,44 146,50 162,91 3 121.953
23/12/2020 145,00 145,00 -7,05% 145,00 145,00 145,00 145,00 162,91 1 29.000
22/12/2020 156,00 156,00 0,00% 156,00 162,91 159,17 156,00 162,91 54 6.001.052
21/12/2020 143,00 156,00 -0,64% 143,00 156,00 153,28 150,00 156,00 6 245.250
17/12/2020 157,50 157,00 0,00% 157,00 162,91 158,29 153,00 162,91 3 205.782
16/12/2020 156,50 157,00 +3,29% 156,50 157,00 156,79 157,00 160,01 9 391.987
15/12/2020 155,19 152,00 -7,88% 152,00 155,50 153,97 155,00 160,02 4 323.339
14/12/2020 156,70 165,00 +5,30% 156,70 165,00 163,14 151,01 165,00 5 309.980
11/12/2020 155,00 156,69 0,00% 155,00 156,69 155,13 151,00 156,69 3 201.669
10/12/2020 156,69 156,69 -4,74% 156,69 156,69 156,69 153,00 155,00 1 15.669
8/12/2020 155,00 164,49 +7,41% 155,00 164,49 156,05 151,05 164,30 3 140.449
7/12/2020 151,00 153,14 +1,41% 151,00 155,00 152,65 151,00 163,00 3 76.328
4/12/2020 151,01 151,01 +0,67% 151,01 151,01 151,01 151,51 155,00 2 30.202
3/12/2020 151,00 150,00 +2,03% 150,00 162,00 152,66 150,01 155,00 7 183.199
2/12/2020 156,80 147,01 -6,66% 147,01 157,50 155,46 147,51 179,98 4 186.553
1/12/2020 158,00 157,50 +1,21% 157,50 158,00 157,75 157,50 167,00 3 126.200
30/11/2020 157,50 155,61 +0,39% 153,74 157,50 154,83 147,00 169,00 6 185.799
26/11/2020 157,50 155,00 -1,90% 150,00 157,50 155,54 155,00 169,00 6 357.750
25/11/2020 169,00 158,00 -3,07% 152,01 179,97 167,19 158,00 162,00 44 13.927.306
24/11/2020 144,51 163,00 +6,89% 144,51 164,00 158,11 153,00 163,00 11 774.781
23/11/2020 157,40 152,50 +7,35% 150,00 157,40 154,81 152,50 157,00 7 417.991
20/11/2020 142,06 142,06 0,00% 142,06 142,06 142,06 144,00 155,00 1 85.236
19/11/2020 142,00 142,06 -2,03% 142,00 143,00 142,18 139,08 157,50 6 156.406
18/11/2020 138,05 145,00 +4,68% 138,05 164,00 148,13 139,01 158,99 27 888.806
17/11/2020 153,00 138,52 -4,48% 138,00 161,00 150,74 147,00 153,00 20 1.070.303
16/11/2020 169,00 145,01 -3,33% 145,01 169,00 162,70 145,02 165,99 6 162.702
13/11/2020 150,00 150,00 -2,60% 150,00 150,00 150,00 150,00 160,00 2 30.000
12/11/2020 155,20 154,00 -0,13% 154,00 155,20 154,03 150,00 165,00 5 1.062.820
11/11/2020 155,00 154,20 +0,78% 154,00 155,00 154,40 153,00 164,00 3 46.320
10/11/2020 160,00 153,00 +2,68% 153,00 160,00 155,55 153,00 159,98 5 140.000
9/11/2020 149,00 149,01 -3,86% 149,00 149,01 149,00 149,01 159,99 8 134.102
6/11/2020 155,00 155,00 +2,30% 155,00 155,00 155,00 155,00 0,00 2 31.000
5/11/2020 151,51 151,51 +4,49% 151,51 151,51 151,51 154,00 164,00 1 15.151
4/11/2020 158,00 145,00 -2,68% 145,00 158,00 155,40 146,50 164,89 3 155.400
3/11/2020 155,00 149,00 -6,88% 149,00 157,99 155,20 150,00 158,00 11 1.784.804
30/10/2020 159,00 160,00 +5,96% 159,00 160,00 159,50 155,00 160,00 2 31.900
29/10/2020 151,00 151,00 +6,99% 151,00 151,00 151,00 155,00 159,90 1 30.200
28/10/2020 155,00 141,13 -13,42% 141,13 155,00 153,23 141,13 163,50 4 137.913
27/10/2020 155,00 163,00 +1,87% 155,00 163,00 156,60 155,00 163,00 4 78.300
26/10/2020 160,01 160,01 +10,25% 160,01 160,01 160,01 160,00 164,89 1 16.001
23/10/2020 150,00 145,13 -6,37% 140,63 150,00 145,98 145,13 160,00 5 87.589
22/10/2020 155,00 155,00 +10,40% 155,00 155,00 155,00 155,00 164,89 5 325.500
20/10/2020 153,39 140,40 -8,47% 136,01 165,00 143,34 142,14 164,90 8 143.342
19/10/2020 160,00 153,39 -7,04% 153,39 160,00 154,27 140,00 153,39 4 231.407
16/10/2020 165,00 165,00 -2,94% 165,00 165,00 165,00 156,00 165,00 4 165.000
15/10/2020 165,00 170,00 +4,29% 165,00 170,00 166,25 155,01 165,00 3 66.500
14/10/2020 163,00 163,00 +1,24% 163,00 163,00 163,00 150,00 163,00 1 97.800
13/10/2020 160,00 161,00 +15,66% 160,00 164,90 163,74 138,02 163,00 4 180.120
9/10/2020 168,00 139,20 -4,74% 136,01 168,50 154,34 139,15 157,49 44 18.166.589
8/10/2020 157,50 146,13 -7,22% 140,01 169,89 158,31 146,13 169,89 20 2.675.504
7/10/2020 160,00 157,50 +1,61% 157,50 160,00 158,75 140,00 157,50 2 31.750
6/10/2020 159,00 155,00 -2,21% 155,00 159,00 157,76 135,00 157,60 10 331.300
5/10/2020 160,00 158,50 +23,91% 150,00 160,00 155,11 130,00 158,50 6 186.140
2/10/2020 163,70 127,92 -22,46% 124,00 163,70 128,17 127,91 153,60 13 1.038.233
1/10/2020 164,98 164,98 +7,47% 164,98 164,98 164,98 136,00 163,90 1 16.498
30/9/2020 155,00 153,51 +18,08% 153,51 155,00 154,25 153,50 155,00 2 30.851
29/9/2020 136,80 130,00 -14,47% 130,00 140,10 135,51 130,00 164,88 8 311.674
28/9/2020 152,00 152,00 0,00% 152,00 152,00 152,00 152,01 173,89 1 15.200
25/9/2020 151,99 152,00 -5,00% 151,50 152,00 151,85 131,31 152,10 6 106.299
24/9/2020 160,00 160,00 +6,67% 160,00 160,00 160,00 125,04 159,00 1 16.000
23/9/2020 160,00 150,00 +3,45% 145,00 175,00 161,07 125,04 160,00 124 14.641.425
21/9/2020 164,80 145,00 +20,83% 145,00 164,80 161,38 123,01 145,00 5 209.800
17/9/2020 164,88 120,00 -24,99% 120,00 168,00 158,70 124,00 150,00 47 8.728.811
16/9/2020 160,00 159,98 +9,13% 136,00 178,99 157,12 140,62 159,98 174 26.710.968
15/9/2020 154,98 146,59 -5,42% 132,01 177,50 163,52 146,00 159,38 90 20.620.241
14/9/2020 154,99 154,99 +3,33% 154,99 154,99 154,99 145,01 153,50 1 15.499
10/9/2020 150,00 150,00 +3,45% 150,00 150,00 150,00 140,02 152,10 1 45.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.