O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRSR6 - BANRISUL - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,64 11,50 -0,95% 11,42 11,66 11,48 11,50 11,51 2.999 854.781.700
5/9/2025 11,50 11,61 +0,96% 11,50 11,75 11,61 11,60 11,61 3.068 1.181.973.600
4/9/2025 11,34 11,50 +1,41% 11,31 11,52 11,43 11,47 11,51 3.074 1.170.190.600
3/9/2025 11,35 11,34 +0,27% 11,29 11,40 11,35 11,31 11,37 3.374 1.276.011.700
2/9/2025 11,51 11,31 -1,57% 11,28 11,52 11,35 11,30 11,31 3.560 1.804.400.300
1/9/2025 11,51 11,49 0,00% 11,43 11,57 11,48 11,45 11,49 3.110 987.955.800
29/8/2025 11,36 11,49 +0,88% 11,36 11,60 11,51 11,47 11,50 3.901 7.340.310.400
28/8/2025 11,42 11,39 -0,26% 11,39 11,53 11,45 11,39 11,40 3.716 1.323.261.000
27/8/2025 11,27 11,42 +1,69% 11,24 11,42 11,33 11,42 11,43 2.275 1.002.962.400
26/8/2025 11,30 11,23 -0,62% 11,23 11,38 11,28 11,23 11,28 4.318 1.543.291.100
25/8/2025 11,38 11,30 -0,70% 11,27 11,49 11,35 11,30 11,33 2.761 878.037.300
22/8/2025 11,28 11,38 +1,07% 11,19 11,44 11,35 11,35 11,41 4.558 1.787.410.200
21/8/2025 11,23 11,26 +0,54% 11,13 11,38 11,26 11,23 11,26 3.609 1.101.776.500
20/8/2025 11,34 11,20 -1,15% 11,15 11,40 11,25 11,20 11,25 5.698 1.749.865.500
19/8/2025 11,81 11,33 -5,11% 11,33 11,93 11,48 11,33 11,39 3.701 1.328.949.400
18/8/2025 11,76 11,94 +1,02% 11,71 12,02 11,94 11,94 12,00 3.396 1.308.571.400
15/8/2025 11,60 11,82 +7,95% 11,42 11,98 11,76 11,78 11,83 9.201 3.438.689.700
14/8/2025 11,05 10,95 -0,64% 10,81 11,10 10,94 10,94 10,95 1.859 705.602.400
13/8/2025 10,93 11,02 +0,82% 10,89 11,05 10,99 10,98 11,03 4.137 1.090.399.800
12/8/2025 10,81 10,93 +1,20% 10,77 11,00 10,94 10,92 10,99 3.080 1.069.421.500
11/8/2025 10,82 10,80 -0,37% 10,72 10,82 10,78 10,78 10,81 1.742 703.758.900
8/8/2025 10,90 10,84 +0,09% 10,74 10,93 10,80 10,79 10,84 4.130 1.122.798.100
7/8/2025 10,87 10,83 -0,28% 10,80 10,93 10,85 10,82 10,85 2.599 937.992.300
6/8/2025 10,77 10,86 +0,93% 10,77 10,91 10,84 10,82 10,87 2.704 798.755.800
5/8/2025 10,78 10,76 -0,19% 10,72 10,93 10,81 10,76 10,81 2.474 769.407.900
4/8/2025 10,83 10,78 0,00% 10,74 10,92 10,79 10,78 10,79 2.314 937.604.300
1/8/2025 10,99 10,78 -1,73% 10,74 11,08 10,92 10,75 10,78 2.999 1.085.462.500
31/7/2025 10,92 10,97 +0,27% 10,78 10,97 10,88 10,97 10,98 3.195 1.107.292.400
30/7/2025 10,73 10,94 +1,30% 10,72 10,98 10,88 10,88 10,94 4.798 1.315.597.500
29/7/2025 10,92 10,80 -0,74% 10,78 10,94 10,82 10,80 10,85 3.360 1.185.392.700
28/7/2025 10,97 10,88 -0,82% 10,80 11,03 10,87 10,85 10,89 4.226 1.226.622.300
25/7/2025 10,76 10,97 +1,95% 10,70 10,97 10,91 10,96 10,98 3.005 1.165.566.600
24/7/2025 10,81 10,76 -1,10% 10,66 10,83 10,72 10,70 10,77 1.922 751.562.100
23/7/2025 10,58 10,88 +3,23% 10,53 10,93 10,85 10,83 10,88 3.882 1.485.014.400
22/7/2025 10,58 10,54 +0,09% 10,54 10,75 10,64 10,54 10,56 3.738 1.466.215.200
21/7/2025 10,66 10,53 -0,75% 10,50 10,71 10,55 10,52 10,55 5.430 1.678.093.500
18/7/2025 10,88 10,61 -2,48% 10,61 10,88 10,70 10,61 10,65 8.021 1.921.982.200
17/7/2025 10,77 10,88 +0,74% 10,76 10,95 10,87 10,88 10,92 6.001 2.349.642.400
16/7/2025 11,06 10,80 -2,26% 10,74 11,12 10,85 10,79 10,83 5.586 2.470.575.500
15/7/2025 11,10 11,05 +0,09% 11,00 11,20 11,05 11,04 11,05 4.398 1.550.401.100
14/7/2025 11,20 11,04 -1,25% 10,97 11,26 11,07 11,03 11,05 3.327 1.564.356.700
11/7/2025 11,10 11,18 +0,90% 11,04 11,24 11,15 11,15 11,20 2.448 849.592.200
10/7/2025 11,23 11,08 -1,51% 11,03 11,24 11,10 11,07 11,09 3.032 1.185.723.300
9/7/2025 11,48 11,25 -1,83% 11,25 11,49 11,32 11,25 11,27 2.560 958.371.600
8/7/2025 11,49 11,46 -1,04% 11,36 11,56 11,44 11,46 11,50 2.886 1.197.776.800
7/7/2025 11,68 11,58 -0,77% 11,52 11,73 11,58 11,56 11,59 3.075 850.449.000
4/7/2025 11,70 11,67 -0,17% 11,58 11,72 11,65 11,60 11,68 1.586 453.813.400
3/7/2025 11,57 11,69 +0,86% 11,54 11,69 11,62 11,65 11,69 2.887 862.193.200
2/7/2025 11,60 11,59 -0,77% 11,49 11,74 11,56 11,51 11,59 2.958 881.858.400
1/7/2025 11,57 11,68 +0,95% 11,55 11,74 11,64 11,63 11,68 3.885 1.317.312.500
30/6/2025 11,40 11,57 +1,49% 11,38 11,70 11,58 11,57 11,60 3.563 1.534.002.200
27/6/2025 11,46 11,40 -0,70% 11,37 11,64 11,43 11,40 11,46 5.513 1.505.844.000
26/6/2025 11,61 11,48 -0,69% 11,43 11,62 11,50 11,45 11,49 1.950 779.337.100
25/6/2025 11,55 11,56 +0,52% 11,46 11,67 11,57 11,55 11,56 2.933 1.266.346.800
24/6/2025 11,68 11,50 -1,12% 11,50 11,74 11,60 11,50 11,61 2.984 1.632.022.600
23/6/2025 11,54 11,63 0,00% 11,43 11,63 11,54 11,62 11,63 2.656 1.004.361.300
20/6/2025 11,60 11,63 +0,26% 11,45 11,70 11,59 11,59 11,66 2.074 1.309.374.600
18/6/2025 11,75 11,60 -2,27% 11,60 11,82 11,69 11,59 11,62 1.662 502.790.900
17/6/2025 11,80 11,87 0,00% 11,72 11,90 11,85 11,83 11,90 2.532 1.005.528.000
16/6/2025 11,49 11,87 +3,76% 11,49 11,93 11,78 11,85 11,91 2.952 1.141.920.800
13/6/2025 11,56 11,44 -4,03% 11,41 11,64 11,48 11,43 11,45 1.903 802.565.700
12/6/2025 11,93 11,92 -0,17% 11,84 11,97 11,92 11,92 11,93 1.842 784.281.500
11/6/2025 11,78 11,94 +1,02% 11,71 11,94 11,76 11,93 11,95 2.235 3.211.772.200
10/6/2025 11,70 11,82 +1,98% 11,58 11,91 11,75 11,79 11,84 2.587 4.915.376.800
9/6/2025 11,75 11,59 -1,45% 11,45 11,75 11,54 11,56 11,60 1.728 883.515.800
6/6/2025 11,80 11,76 -0,25% 11,63 11,83 11,70 11,70 11,76 2.682 1.040.887.500
5/6/2025 12,11 11,79 -2,72% 11,74 12,11 11,87 11,79 11,80 1.707 765.662.600
4/6/2025 12,21 12,12 -1,06% 12,05 12,29 12,12 12,05 12,12 1.965 962.478.900
3/6/2025 12,29 12,25 -0,24% 12,12 12,35 12,23 12,18 12,26 2.614 1.222.609.600
2/6/2025 12,01 12,28 +2,25% 11,92 12,28 12,15 12,21 12,29 3.240 1.487.267.600
30/5/2025 12,12 12,01 -1,15% 12,01 12,13 12,04 12,01 12,05 2.097 975.077.100
29/5/2025 12,25 12,15 -0,82% 12,13 12,28 12,19 12,15 12,18 1.894 795.058.500
28/5/2025 12,21 12,25 +0,33% 12,13 12,37 12,24 12,24 12,25 2.282 1.038.469.400
27/5/2025 12,30 12,21 -0,73% 12,18 12,41 12,26 12,20 12,22 2.232 951.155.800
26/5/2025 12,13 12,30 +0,65% 12,13 12,33 12,22 12,21 12,30 1.790 854.310.300
23/5/2025 12,22 12,22 -0,08% 12,01 12,28 12,16 12,22 12,27 2.719 1.837.805.600
22/5/2025 12,26 12,23 -0,65% 12,16 12,53 12,33 12,23 12,30 4.189 1.933.516.300
21/5/2025 12,55 12,31 -1,99% 12,23 12,55 12,30 12,25 12,32 3.333 1.380.002.000
20/5/2025 12,16 12,56 +3,29% 12,12 12,66 12,48 12,47 12,56 4.659 2.224.932.000
19/5/2025 12,58 12,16 -3,34% 12,05 12,60 12,21 12,16 12,17 3.168 2.184.152.900
16/5/2025 12,89 12,58 -3,23% 12,46 12,97 12,62 12,58 12,65 6.178 2.332.797.000
15/5/2025 12,31 13,00 +7,44% 12,12 13,04 12,69 12,93 13,00 12.502 4.759.974.900
14/5/2025 12,24 12,10 -1,22% 12,02 12,31 12,11 12,10 12,14 5.165 1.532.918.800
13/5/2025 12,24 12,25 0,00% 12,19 12,55 12,32 12,20 12,25 9.668 4.636.504.700
12/5/2025 12,08 12,25 +1,49% 11,96 12,25 12,14 12,20 12,26 4.642 1.677.100.400
9/5/2025 11,79 12,07 +2,64% 11,74 12,07 11,96 12,01 12,07 3.760 1.328.833.400
8/5/2025 11,69 11,76 +1,38% 11,65 11,94 11,82 11,76 11,77 3.768 1.397.648.600
7/5/2025 11,55 11,60 +0,26% 11,54 11,70 11,63 11,60 11,61 2.435 802.999.000
6/5/2025 11,64 11,57 -1,62% 11,45 11,70 11,55 11,53 11,58 2.771 937.871.800
5/5/2025 11,71 11,76 0,00% 11,64 11,79 11,71 11,72 11,76 3.057 1.160.042.100
2/5/2025 11,50 11,76 +3,61% 11,47 11,76 11,65 11,71 11,76 3.350 2.051.867.600
29/4/2025 11,34 11,35 0,00% 11,31 11,48 11,38 11,35 11,39 2.782 968.506.700
28/4/2025 11,26 11,35 +0,89% 11,19 11,36 11,28 11,30 11,36 3.068 949.410.400
25/4/2025 11,00 11,25 +1,90% 10,94 11,28 11,19 11,25 11,26 3.660 1.628.867.800
24/4/2025 11,02 11,04 +0,18% 10,82 11,08 10,93 11,02 11,05 2.313 884.212.300
23/4/2025 10,90 11,02 +1,01% 10,86 11,10 11,01 11,01 11,03 3.431 1.097.241.100
22/4/2025 10,65 10,91 +2,35% 10,61 10,97 10,87 10,87 10,93 3.334 1.391.668.300
17/4/2025 10,42 10,66 +2,40% 10,35 10,66 10,51 10,56 10,66 3.641 2.612.317.300
16/4/2025 10,53 10,41 -1,33% 10,33 10,60 10,43 10,38 10,41 2.932 1.022.388.900
15/4/2025 10,45 10,55 +0,38% 10,45 10,66 10,59 10,54 10,55 1.572 761.432.100
14/4/2025 10,51 10,51 +0,29% 10,45 10,61 10,50 10,50 10,51 1.912 753.760.100
11/4/2025 10,30 10,48 +1,85% 10,24 10,53 10,40 10,47 10,48 2.235 856.661.000
10/4/2025 10,59 10,29 -2,74% 10,25 10,59 10,32 10,29 10,30 3.289 1.257.587.500
9/4/2025 10,29 10,58 +2,52% 10,18 10,61 10,42 10,55 10,59 4.222 1.695.812.800
8/4/2025 10,55 10,32 -1,81% 10,32 10,64 10,42 10,32 10,35 3.107 1.296.777.000
7/4/2025 10,65 10,51 -2,32% 10,44 10,81 10,57 10,51 10,53 4.042 1.559.991.000
4/4/2025 10,89 10,76 -2,36% 10,73 10,92 10,78 10,76 10,81 2.870 1.083.905.000
3/4/2025 10,85 11,02 +1,38% 10,83 11,14 11,01 10,99 11,02 3.872 1.047.638.100
2/4/2025 10,80 10,87 +1,02% 10,73 10,97 10,85 10,87 10,92 4.129 1.374.036.500
1/4/2025 10,72 10,76 +0,19% 10,64 10,81 10,73 10,72 10,76 4.216 1.225.949.000
31/3/2025 10,87 10,74 -1,83% 10,68 10,88 10,78 10,72 10,75 2.036 959.971.200
28/3/2025 11,03 10,94 -0,91% 10,91 11,09 10,95 10,93 10,95 2.347 812.445.700
27/3/2025 11,29 11,04 -1,87% 10,99 11,29 11,10 11,04 11,05 1.807 686.679.700
26/3/2025 11,09 11,25 +1,35% 11,09 11,30 11,22 11,20 11,25 2.315 895.926.100
25/3/2025 11,01 11,10 +1,19% 10,97 11,24 11,15 11,09 11,11 2.452 1.078.014.300
24/3/2025 11,11 10,97 -0,90% 10,90 11,16 10,97 10,96 10,98 2.513 1.024.204.800
21/3/2025 11,10 11,07 -0,36% 11,06 11,17 11,10 11,07 11,10 2.077 2.320.132.200
20/3/2025 11,16 11,11 -0,18% 11,05 11,20 11,12 11,09 11,12 4.022 1.140.698.700
19/3/2025 10,93 11,13 +2,20% 10,89 11,20 11,07 11,13 11,14 3.730 1.573.194.700
18/3/2025 11,04 10,89 -1,36% 10,89 11,11 10,99 10,89 10,94 4.653 1.587.337.800
17/3/2025 10,94 11,04 -1,16% 10,94 11,13 11,04 11,04 11,09 4.045 1.360.578.700
14/3/2025 11,11 11,17 +0,81% 11,00 11,23 11,15 11,16 11,17 5.932 1.705.814.200
13/3/2025 11,17 11,08 -0,18% 10,92 11,19 11,12 11,08 11,12 4.429 2.254.985.200
12/3/2025 10,85 11,10 +3,06% 10,81 11,22 11,09 11,10 11,17 6.043 9.094.815.200
11/3/2025 10,80 10,77 -0,28% 10,65 10,91 10,72 10,76 10,82 2.890 2.326.294.900
10/3/2025 11,06 10,80 -2,70% 10,71 11,06 10,82 10,78 10,82 5.744 1.992.589.000
7/3/2025 10,92 11,10 +1,74% 10,88 11,19 11,09 11,10 11,14 7.912 2.353.774.600
6/3/2025 10,92 10,91 -0,37% 10,84 11,00 10,90 10,91 10,96 9.318 1.955.770.300
5/3/2025 10,79 10,95 +1,39% 10,71 10,97 10,89 10,95 10,96 4.562 1.484.082.800
28/2/2025 11,06 10,80 -2,35% 10,70 11,10 10,84 10,77 10,80 4.910 1.898.991.400
27/2/2025 10,88 11,06 +1,56% 10,85 11,12 11,02 11,00 11,06 4.241 1.697.653.200
26/2/2025 10,80 10,89 +0,83% 10,77 10,92 10,86 10,86 10,91 5.594 1.896.975.700
25/2/2025 10,77 10,80 +0,65% 10,69 10,86 10,79 10,80 10,85 2.821 1.065.232.500
24/2/2025 10,71 10,73 +0,56% 10,66 10,82 10,73 10,70 10,75 3.614 2.040.103.000
21/2/2025 10,55 10,67 +1,14% 10,49 10,77 10,63 10,66 10,70 5.423 2.458.920.200
20/2/2025 10,55 10,55 0,00% 10,48 10,64 10,55 10,55 10,58 5.826 2.609.132.300
19/2/2025 10,56 10,55 -0,19% 10,47 10,66 10,54 10,54 10,60 5.815 2.921.783.500
18/2/2025 10,37 10,57 +1,93% 10,30 10,64 10,53 10,54 10,57 3.626 1.202.022.800
17/2/2025 10,17 10,37 +0,68% 10,17 10,41 10,34 10,37 10,39 3.804 1.344.673.300
14/2/2025 10,11 10,30 +2,28% 10,08 10,33 10,17 10,26 10,30 5.637 2.575.435.800
13/2/2025 10,08 10,07 -0,89% 10,00 10,32 10,13 10,03 10,07 4.186 1.662.875.600
12/2/2025 10,60 10,16 -4,42% 10,16 10,66 10,40 10,15 10,16 4.682 2.141.935.400
11/2/2025 10,63 10,63 +0,09% 10,56 10,73 10,65 10,62 10,68 2.845 905.187.600
10/2/2025 10,41 10,62 +1,92% 10,36 10,63 10,56 10,58 10,62 2.960 981.191.500
7/2/2025 10,37 10,42 +0,10% 10,31 10,47 10,38 10,42 10,43 2.241 901.828.000
6/2/2025 10,35 10,41 +0,19% 10,34 10,50 10,42 10,41 10,47 3.426 1.024.415.100
5/2/2025 10,40 10,39 +0,29% 10,30 10,49 10,41 10,37 10,39 4.345 1.523.915.500
4/2/2025 10,34 10,36 +0,19% 10,23 10,43 10,36 10,35 10,38 3.496 1.108.392.400
3/2/2025 10,25 10,34 -0,19% 10,20 10,44 10,35 10,33 10,39 5.275 1.377.030.700
31/1/2025 10,51 10,36 -0,86% 10,36 10,55 10,42 10,35 10,44 4.181 1.446.472.100
30/1/2025 10,19 10,45 +2,25% 10,19 10,52 10,42 10,45 10,50 5.678 1.834.007.500
29/1/2025 10,26 10,22 -0,39% 10,22 10,32 10,27 10,22 10,27 3.384 900.414.300
28/1/2025 10,31 10,26 0,00% 10,24 10,34 10,28 10,25 10,26 3.065 978.193.000
27/1/2025 9,85 10,26 +3,43% 9,81 10,31 10,17 10,26 10,28 4.409 1.813.557.300
24/1/2025 9,91 9,92 +0,10% 9,85 9,99 9,92 9,92 9,93 3.393 893.830.600
23/1/2025 10,03 9,91 -1,49% 9,85 10,15 9,93 9,90 9,92 5.073 2.151.240.600
22/1/2025 9,97 10,06 +0,60% 9,96 10,14 10,04 10,02 10,06 5.354 1.530.913.500
21/1/2025 9,80 10,00 +2,35% 9,80 10,05 9,96 9,99 10,02 4.820 1.901.424.700
20/1/2025 9,75 9,77 +0,21% 9,67 9,86 9,79 9,77 9,80 3.517 1.033.534.100
17/1/2025 9,64 9,75 +1,46% 9,56 9,78 9,68 9,74 9,75 3.237 1.352.893.800
16/1/2025 9,95 9,61 -3,42% 9,60 9,95 9,73 9,61 9,64 5.486 2.036.667.300
15/1/2025 9,85 9,95 +1,53% 9,85 9,99 9,91 9,93 9,98 6.853 1.850.675.700
14/1/2025 9,65 9,80 +2,19% 9,61 9,84 9,76 9,79 9,80 4.766 2.007.853.900
13/1/2025 9,67 9,59 -0,62% 9,59 9,81 9,66 9,58 9,64 6.173 3.087.060.300
10/1/2025 9,65 9,65 +0,10% 9,62 9,72 9,67 9,64 9,67 3.846 991.673.800
9/1/2025 9,74 9,64 -0,62% 9,62 9,74 9,65 9,64 9,67 4.634 1.142.397.100
8/1/2025 9,76 9,70 -0,41% 9,62 9,83 9,71 9,67 9,70 5.877 1.615.077.300
7/1/2025 9,70 9,74 +0,41% 9,70 9,88 9,79 9,73 9,75 4.475 1.268.796.700
6/1/2025 9,64 9,70 +1,36% 9,55 9,80 9,68 9,69 9,70 5.110 1.477.300.200
3/1/2025 10,11 9,57 -5,34% 9,57 10,11 9,69 9,57 9,58 6.999 6.269.937.200
2/1/2025 10,21 10,11 -0,88% 10,03 10,35 10,14 10,10 10,13 7.462 1.533.742.800
30/12/2024 10,07 10,20 +2,10% 10,00 10,25 10,14 10,20 10,22 3.412 1.049.058.500
27/12/2024 10,14 9,99 -0,50% 9,99 10,14 10,02 9,98 9,99 2.330 645.533.500
26/12/2024 9,79 10,04 +3,40% 9,71 10,05 9,95 10,01 10,05 3.377 1.064.872.500
23/12/2024 9,74 9,71 -0,92% 9,67 9,80 9,72 9,70 9,73 4.188 1.262.518.200
20/12/2024 9,83 9,80 +0,31% 9,73 9,83 9,77 9,79 9,80 4.049 1.299.481.600
19/12/2024 9,80 9,77 -1,21% 9,65 9,84 9,73 9,75 9,78 5.502 1.712.460.000
18/12/2024 10,12 9,89 -2,18% 9,84 10,15 9,98 9,88 9,89 5.892 2.132.476.900
17/12/2024 10,18 10,11 -0,59% 10,00 10,29 10,15 10,11 10,18 5.571 2.436.356.900
16/12/2024 10,29 10,17 0,00% 10,10 10,29 10,21 10,11 10,18 5.015 1.446.574.800
13/12/2024 10,25 10,17 -1,36% 10,13 10,35 10,18 10,16 10,17 7.363 1.697.672.000
12/12/2024 10,40 10,31 -0,96% 10,18 10,41 10,28 10,28 10,31 4.379 1.212.067.300
11/12/2024 10,36 10,41 +1,17% 10,17 10,57 10,35 10,40 10,41 3.550 1.270.598.100
10/12/2024 10,27 10,29 +0,88% 10,16 10,43 10,28 10,28 10,30 4.692 1.601.714.100
9/12/2024 10,29 10,20 0,00% 10,18 10,33 10,23 10,20 10,24 3.022 976.708.500
6/12/2024 10,54 10,20 -3,13% 10,08 10,59 10,22 10,20 10,24 5.149 2.680.502.400
5/12/2024 10,51 10,53 +0,48% 10,51 10,71 10,59 10,53 10,61 3.915 1.097.695.500
4/12/2024 10,49 10,48 +0,10% 10,41 10,73 10,56 10,46 10,49 4.100 1.893.455.600
3/12/2024 10,40 10,47 +0,96% 10,36 10,48 10,43 10,40 10,48 3.596 1.118.453.200
2/12/2024 10,64 10,37 -4,69% 10,36 10,64 10,41 10,37 10,38 5.834 1.868.407.400
29/11/2024 10,87 10,88 +0,74% 10,66 10,88 10,75 10,87 10,88 3.517 1.593.104.200
28/11/2024 10,96 10,80 -1,01% 10,72 10,97 10,78 10,79 10,80 3.860 1.700.465.900
27/11/2024 11,10 10,91 +0,37% 10,91 11,27 11,03 10,91 10,95 5.198 4.435.100.200
26/11/2024 10,97 10,87 -0,91% 10,87 11,12 11,00 10,87 10,96 2.817 1.040.339.500
25/11/2024 10,90 10,97 +0,64% 10,86 11,00 10,92 10,91 10,98 2.318 736.336.000
22/11/2024 10,87 10,90 +0,74% 10,74 10,92 10,82 10,88 10,91 3.145 1.125.124.200
21/11/2024 10,89 10,82 -0,73% 10,81 11,00 10,88 10,82 10,91 2.727 1.067.323.800
19/11/2024 11,02 10,90 -1,09% 10,81 11,02 10,88 10,89 10,90 2.628 933.541.000
18/11/2024 10,62 11,02 +3,96% 10,62 11,08 10,93 10,97 11,02 3.964 1.974.414.200
14/11/2024 10,90 10,60 -2,03% 10,54 10,90 10,70 10,60 10,64 5.134 2.656.615.600
13/11/2024 10,92 10,82 -3,22% 10,74 11,02 10,88 10,82 10,85 5.998 2.593.421.600
12/11/2024 11,08 11,18 +0,90% 11,02 11,18 11,11 11,15 11,18 3.504 1.353.607.400
11/11/2024 11,19 11,08 -0,98% 11,03 11,23 11,08 11,07 11,08 3.143 922.841.200
8/11/2024 11,15 11,19 +0,18% 10,97 11,19 11,07 11,19 11,20 6.166 2.065.421.000
7/11/2024 11,24 11,17 -0,80% 11,07 11,31 11,16 11,10 11,17 2.465 1.204.649.600
6/11/2024 11,30 11,26 -0,62% 11,13 11,36 11,25 11,25 11,27 2.162 1.045.871.600
5/11/2024 11,28 11,33 +0,35% 11,21 11,34 11,26 11,30 11,33 2.299 601.813.700
4/11/2024 11,22 11,29 +0,80% 11,19 11,37 11,28 11,27 11,30 3.777 1.122.885.700
1/11/2024 11,30 11,20 -0,44% 11,11 11,30 11,16 11,18 11,20 3.739 899.311.000
31/10/2024 11,17 11,25 +0,09% 11,17 11,38 11,27 11,24 11,27 2.729 832.800.000
30/10/2024 11,20 11,24 +0,27% 11,17 11,41 11,30 11,23 11,25 3.012 739.466.600
29/10/2024 11,23 11,21 -0,09% 11,19 11,29 11,23 11,20 11,21 3.625 796.382.600
28/10/2024 11,13 11,22 +1,17% 11,13 11,29 11,23 11,22 11,25 2.042 552.626.900
25/10/2024 11,17 11,09 -0,09% 11,07 11,17 11,12 11,09 11,10 1.926 589.928.600
24/10/2024 11,14 11,10 -0,27% 11,04 11,17 11,07 11,05 11,10 3.684 1.255.764.900
23/10/2024 11,09 11,13 +0,36% 11,02 11,13 11,06 11,08 11,14 3.009 890.186.300
22/10/2024 11,14 11,09 -0,18% 11,02 11,14 11,07 11,08 11,09 4.206 1.025.552.300
21/10/2024 11,10 11,11 +0,27% 11,10 11,25 11,17 11,11 11,16 2.468 836.173.900
18/10/2024 11,25 11,08 -1,86% 11,04 11,37 11,15 11,08 11,09 3.926 1.486.071.500
17/10/2024 11,30 11,29 -0,09% 11,21 11,33 11,26 11,23 11,29 3.359 798.451.200
16/10/2024 11,34 11,30 -0,35% 11,28 11,45 11,37 11,30 11,36 4.101 1.161.414.700
15/10/2024 11,27 11,34 +0,53% 11,24 11,45 11,35 11,33 11,38 4.821 1.197.369.300
14/10/2024 11,15 11,28 +1,26% 11,09 11,30 11,18 11,27 11,28 4.431 1.182.469.500
11/10/2024 11,17 11,14 -0,36% 11,08 11,21 11,13 11,11 11,14 2.769 1.002.867.100
10/10/2024 11,12 11,18 +0,72% 11,11 11,22 11,17 11,17 11,21 4.300 1.598.423.600
9/10/2024 11,16 11,10 -0,63% 11,10 11,21 11,13 11,10 11,11 3.208 1.251.664.800
8/10/2024 11,25 11,17 -0,71% 11,16 11,35 11,24 11,17 11,20 4.087 1.270.781.900
7/10/2024 11,34 11,25 -0,53% 11,20 11,42 11,25 11,24 11,25 3.459 1.361.239.200
4/10/2024 11,38 11,31 -0,62% 11,29 11,41 11,32 11,30 11,32 4.101 1.405.609.000
3/10/2024 11,44 11,38 -0,78% 11,31 11,50 11,35 11,37 11,38 3.491 1.195.169.300
2/10/2024 11,45 11,47 +0,35% 11,41 11,59 11,49 11,46 11,47 4.300 1.634.155.100
1/10/2024 11,57 11,43 -1,21% 11,41 11,63 11,49 11,43 11,47 6.143 1.936.451.700
30/9/2024 11,57 11,57 +0,43% 11,44 11,64 11,54 11,56 11,57 3.272 1.111.772.900
26/9/2024 11,50 11,52 +0,17% 11,47 11,62 11,52 11,51 11,52 3.083 1.149.675.900
25/9/2024 11,57 11,50 -0,61% 11,47 11,65 11,52 11,49 11,50 1.888 766.130.300
24/9/2024 11,65 11,57 +0,52% 11,51 11,76 11,60 11,55 11,60 3.252 1.196.635.100
23/9/2024 11,76 11,51 -1,88% 11,49 11,76 11,56 11,50 11,52 3.386 1.162.754.300
20/9/2024 11,95 11,73 -1,76% 11,67 11,95 11,77 11,72 11,75 6.075 1.871.293.000
19/9/2024 12,27 11,94 -1,32% 11,88 12,27 11,97 11,92 11,94 4.006 1.649.880.800
18/9/2024 12,06 12,10 -0,17% 12,05 12,21 12,11 12,10 12,11 4.475 1.859.226.300
17/9/2024 12,15 12,12 -1,54% 11,86 12,28 12,07 12,11 12,14 7.606 3.147.167.300
16/9/2024 12,38 12,31 -0,16% 12,27 12,43 12,34 12,30 12,33 3.671 874.726.400
13/9/2024 12,29 12,33 -1,28% 12,20 12,53 12,31 12,31 12,34 6.833 2.014.743.600
12/9/2024 12,72 12,49 -1,50% 12,45 12,72 12,52 12,48 12,49 2.497 981.804.000
11/9/2024 12,66 12,68 +0,16% 12,62 12,78 12,70 12,68 12,73 2.307 883.197.200
10/9/2024 12,64 12,66 +0,80% 12,50 12,73 12,62 12,65 12,67 3.851 1.323.660.700
9/9/2024 12,71 12,56 -0,87% 12,49 12,72 12,55 12,52 12,56 3.837 1.495.883.700
6/9/2024 12,85 12,67 -1,40% 12,62 12,95 12,74 12,67 12,69 2.914 813.615.400
5/9/2024 12,90 12,85 0,00% 12,65 12,96 12,74 12,80 12,85 2.676 884.231.200
4/9/2024 12,76 12,85 +0,86% 12,76 13,03 12,91 12,85 12,87 3.825 1.222.984.700
3/9/2024 13,03 12,74 -2,00% 12,70 13,35 13,04 12,74 12,75 8.024 3.999.241.600
2/9/2024 12,66 13,00 +3,50% 12,63 13,07 12,87 12,98 13,00 5.081 1.877.565.800
30/8/2024 12,55 12,56 +0,08% 12,47 12,75 12,57 12,55 12,57 7.084 2.282.244.300
29/8/2024 12,63 12,55 -0,24% 12,40 12,66 12,49 12,50 12,55 5.593 1.656.754.600
28/8/2024 12,57 12,58 +0,08% 12,33 12,58 12,48 12,50 12,59 3.717 1.156.006.200
27/8/2024 12,65 12,57 -0,55% 12,49 12,78 12,56 12,54 12,58 6.452 2.321.470.200
26/8/2024 12,60 12,64 +0,40% 12,49 12,66 12,58 12,62 12,65 4.454 1.254.805.900
23/8/2024 12,30 12,59 +1,78% 12,30 12,73 12,63 12,58 12,64 3.495 1.132.437.200
22/8/2024 12,43 12,37 0,00% 12,25 12,44 12,33 12,36 12,38 3.324 819.019.700
21/8/2024 12,41 12,37 -0,32% 12,36 12,50 12,42 12,37 12,38 2.762 788.054.200
20/8/2024 12,59 12,41 -1,35% 12,30 12,65 12,41 12,39 12,41 6.628 1.804.704.800
19/8/2024 12,22 12,58 +3,37% 12,16 12,66 12,49 12,57 12,60 6.523 1.816.800.800
16/8/2024 12,50 12,17 -2,01% 12,15 12,50 12,29 12,16 12,24 4.196 1.098.674.800
15/8/2024 12,46 12,42 +0,49% 12,31 12,62 12,44 12,41 12,43 6.598 1.741.151.100
14/8/2024 11,91 12,36 +4,13% 11,90 12,54 12,34 12,35 12,36 8.308 2.932.223.400
13/8/2024 11,79 11,87 +0,94% 11,79 11,94 11,85 11,87 11,88 5.258 1.346.857.100
12/8/2024 11,60 11,76 +1,91% 11,55 11,77 11,69 11,75 11,76 3.764 1.265.498.200
9/8/2024 11,50 11,54 +0,35% 11,41 11,67 11,51 11,53 11,55 3.957 975.488.100
8/8/2024 11,41 11,50 +1,05% 11,38 11,65 11,53 11,47 11,51 4.379 1.159.956.600
7/8/2024 11,26 11,38 +1,79% 11,23 11,41 11,31 11,37 11,38 4.421 852.485.500
6/8/2024 11,27 11,18 -0,18% 11,10 11,33 11,21 11,17 11,24 4.140 1.100.016.400
5/8/2024 11,02 11,20 0,00% 11,01 11,25 11,13 11,20 11,24 4.089 1.077.534.800
2/8/2024 11,25 11,20 -0,36% 11,19 11,39 11,25 11,19 11,21 3.226 1.151.453.400
1/8/2024 11,45 11,24 -1,75% 11,24 11,64 11,35 11,24 11,26 7.048 2.238.761.300
31/7/2024 11,40 11,44 +0,26% 11,37 11,65 11,46 11,43 11,45 5.584 1.842.451.700
30/7/2024 11,38 11,41 +0,44% 11,24 11,42 11,35 11,40 11,41 3.730 915.310.700
29/7/2024 11,46 11,36 -0,87% 11,33 11,48 11,37 11,35 11,38 3.084 852.674.800
26/7/2024 11,34 11,46 +1,96% 11,29 11,50 11,36 11,44 11,48 3.051 1.308.922.400
25/7/2024 11,55 11,24 -3,02% 11,23 11,65 11,35 11,24 11,25 3.882 1.406.381.200
24/7/2024 11,68 11,59 -0,60% 11,55 11,78 11,59 11,59 11,61 4.284 1.151.710.600
23/7/2024 11,70 11,66 -0,34% 11,64 11,75 11,67 11,66 11,69 2.022 660.343.000
22/7/2024 11,69 11,70 0,00% 11,69 11,84 11,76 11,69 11,71 2.276 542.190.400
19/7/2024 11,75 11,70 -0,76% 11,63 11,95 11,74 11,68 11,71 1.771 835.081.500
18/7/2024 11,97 11,79 -1,50% 11,74 11,97 11,82 11,77 11,80 5.239 1.466.340.200
17/7/2024 11,92 11,97 +0,50% 11,85 12,05 11,99 11,97 12,00 2.969 925.953.400
16/7/2024 11,90 11,91 +0,59% 11,82 12,06 11,93 11,91 11,94 4.746 1.546.487.900
15/7/2024 11,80 11,84 +0,34% 11,71 11,88 11,80 11,83 11,88 3.550 930.620.300
12/7/2024 11,93 11,80 -1,09% 11,70 11,96 11,77 11,75 11,81 2.752 884.696.700
11/7/2024 11,69 11,93 +1,97% 11,69 12,01 11,88 11,93 11,99 4.630 1.815.795.300
10/7/2024 11,86 11,70 -1,18% 11,62 11,87 11,70 11,69 11,70 6.858 4.956.202.600
9/7/2024 12,00 11,84 -1,17% 11,51 12,00 11,67 11,84 11,85 6.392 3.616.639.500
8/7/2024 11,82 11,98 +3,90% 11,69 12,08 11,87 11,87 11,98 6.222 2.998.433.600
5/7/2024 11,70 11,53 -1,45% 11,46 11,70 11,52 11,53 11,54 3.478 885.991.200
4/7/2024 11,44 11,70 +2,54% 11,43 11,79 11,67 11,69 11,70 3.904 1.139.797.700
3/7/2024 11,36 11,41 +0,44% 11,36 11,55 11,44 11,41 11,43 3.207 895.760.500
2/7/2024 11,27 11,36 +0,09% 11,27 11,44 11,36 11,36 11,40 5.353 1.274.994.400
1/7/2024 11,34 11,35 0,00% 11,25 11,44 11,32 11,32 11,35 7.632 2.361.842.200
28/6/2024 11,40 11,35 -0,35% 11,30 11,52 11,41 11,35 11,36 4.050 1.384.642.200
27/6/2024 11,24 11,39 +1,97% 11,17 11,46 11,32 11,34 11,40 6.051 3.403.029.200
26/6/2024 11,20 11,17 -0,27% 11,04 11,23 11,15 11,16 11,21 3.638 1.026.668.600
25/6/2024 11,14 11,20 0,00% 11,10 11,31 11,19 11,20 11,22 4.115 1.562.046.600
24/6/2024 11,00 11,20 +1,91% 10,97 11,28 11,20 11,19 11,22 4.553 1.709.383.800
21/6/2024 11,10 10,99 -1,26% 10,86 11,13 10,97 10,99 11,00 5.849 2.220.113.800
20/6/2024 11,10 11,13 +0,91% 11,00 11,30 11,14 11,11 11,14 3.484 1.683.453.000
19/6/2024 10,82 11,03 +1,19% 10,74 11,03 10,91 10,99 11,04 2.970 1.279.724.200
18/6/2024 10,80 10,90 +0,74% 10,73 10,93 10,84 10,85 10,91 2.979 1.367.741.000
17/6/2024 10,85 10,82 -1,64% 10,74 10,95 10,85 10,82 10,83 3.803 986.966.800
14/6/2024 10,95 11,00 +0,64% 10,87 11,06 10,95 11,00 11,01 2.807 1.050.545.400
13/6/2024 10,92 10,93 -0,36% 10,87 11,08 10,96 10,93 10,94 4.928 1.639.213.700
12/6/2024 11,18 10,97 -1,17% 10,90 11,24 10,96 10,97 10,98 5.397 1.375.202.400
11/6/2024 10,95 11,10 +1,74% 10,84 11,18 11,06 11,09 11,11 4.862 1.896.510.400
10/6/2024 11,01 10,91 -0,64% 10,84 11,02 10,89 10,89 10,87 3.508 1.103.844.100
7/6/2024 11,08 10,98 -1,08% 10,96 11,15 11,04 10,97 11,00 3.303 1.450.512.000
6/6/2024 11,18 11,10 -0,27% 11,07 11,26 11,13 11,08 11,11 3.679 1.221.881.000
5/6/2024 11,36 11,13 -1,59% 11,06 11,36 11,20 11,12 11,13 5.590 2.032.896.100
4/6/2024 11,44 11,31 -1,14% 11,27 11,53 11,38 11,30 11,36 5.164 1.719.926.800
3/6/2024 10,90 11,44 +5,05% 10,90 11,47 11,29 11,39 11,44 9.918 7.898.387.400
31/5/2024 11,11 10,89 -1,98% 10,89 11,16 10,93 10,89 11,04 4.767 3.531.348.600
29/5/2024 11,14 11,11 -0,80% 11,01 11,14 11,07 11,11 11,12 2.108 944.926.100
28/5/2024 11,30 11,20 -0,80% 11,11 11,48 11,21 11,19 11,20 2.314 1.055.003.500
27/5/2024 11,16 11,29 +1,16% 11,16 11,33 11,26 11,24 11,30 2.032 868.900.600
24/5/2024 11,28 11,16 -1,24% 11,11 11,37 11,21 11,16 11,17 2.469 1.163.301.100
23/5/2024 11,60 11,30 -1,65% 11,20 11,60 11,29 11,27 11,31 4.238 1.533.514.800
22/5/2024 11,71 11,49 -1,79% 11,48 11,71 11,59 11,48 11,53 3.365 1.370.194.300
21/5/2024 11,53 11,70 +1,47% 11,46 11,77 11,60 11,65 11,70 3.573 1.974.965.200
20/5/2024 11,59 11,53 -0,35% 11,44 11,79 11,59 11,49 11,53 3.039 1.475.923.300
17/5/2024 11,71 11,57 -1,03% 11,56 11,98 11,76 11,56 11,60 5.626 2.339.289.900
16/5/2024 11,31 11,69 +3,36% 11,31 11,95 11,71 11,64 11,70 8.555 4.716.453.500
15/5/2024 10,70 11,31 +4,72% 10,68 11,38 11,27 11,30 11,33 8.604 4.966.292.900
14/5/2024 10,82 10,80 -0,37% 10,71 10,98 10,83 10,80 10,86 4.676 2.463.526.200
13/5/2024 11,09 10,84 -2,69% 10,73 11,14 10,92 10,82 10,85 7.874 3.860.118.200
10/5/2024 11,18 11,14 -0,45% 11,08 11,33 11,16 11,12 11,15 4.398 2.033.022.000
9/5/2024 11,31 11,19 -1,32% 11,05 11,31 11,17 11,19 11,21 5.617 2.848.455.400
8/5/2024 11,25 11,34 +0,80% 10,95 11,60 11,34 11,30 11,35 2.766 6.948.787.800
7/5/2024 12,14 11,25 -7,41% 11,21 12,15 11,44 11,25 11,28 1.600 6.947.317.900
6/5/2024 12,00 12,15 -3,34% 11,70 12,43 12,09 12,14 12,15 4.274 9.364.438.100
3/5/2024 12,67 12,57 -0,32% 12,48 12,90 12,61 12,57 12,62 3.487 2.001.748.100
2/5/2024 12,38 12,61 +0,08% 12,34 12,69 12,57 12,56 12,61 3.229 1.106.972.600
30/4/2024 12,67 12,60 -0,55% 12,45 12,99 12,73 12,60 12,69 8.307 3.138.774.500
29/4/2024 12,53 12,67 +1,44% 12,47 12,67 12,56 12,60 12,68 2.489 1.455.323.100
26/4/2024 12,45 12,49 +1,22% 12,45 12,60 12,51 12,49 12,50 4.050 1.152.771.200
25/4/2024 12,63 12,34 -2,06% 12,33 12,63 12,39 12,32 12,39 5.309 1.343.317.300
24/4/2024 12,55 12,60 +0,40% 12,45 12,77 12,64 12,59 12,64 3.928 1.454.189.600
23/4/2024 12,57 12,55 -0,16% 12,48 12,64 12,55 12,52 12,59 1.817 770.931.000
22/4/2024 12,37 12,57 +1,37% 12,37 12,63 12,54 12,56 12,58 2.684 974.614.200
19/4/2024 12,34 12,40 +0,49% 12,28 12,47 12,37 12,33 12,40 3.325 1.544.309.100
18/4/2024 12,42 12,34 -0,64% 12,33 12,64 12,42 12,34 12,35 3.016 1.156.123.800
17/4/2024 12,70 12,42 -1,51% 12,33 12,85 12,43 12,40 12,42 7.263 2.845.999.400
16/4/2024 12,71 12,61 -1,02% 12,47 12,74 12,61 12,61 12,63 7.269 2.931.351.400
15/4/2024 13,10 12,74 -2,82% 12,73 13,11 12,85 12,74 12,79 7.794 3.224.173.100
12/4/2024 13,33 13,11 -1,65% 13,05 13,44 13,14 13,10 13,11 4.016 1.422.399.500
11/4/2024 13,34 13,33 -0,07% 13,12 13,47 13,30 13,33 13,35 3.336 1.357.284.400
10/4/2024 13,48 13,34 -0,74% 13,28 13,48 13,34 13,33 13,34 6.800 2.233.608.200
9/4/2024 13,47 13,44 -0,22% 13,33 13,51 13,41 13,44 13,45 2.496 747.170.300
8/4/2024 13,37 13,47 +0,75% 13,35 13,59 13,43 13,40 13,48 3.296 1.047.529.500
5/4/2024 13,35 13,37 -0,37% 13,32 13,53 13,41 13,36 13,37 3.111 1.023.175.100
4/4/2024 13,27 13,42 +1,51% 13,25 13,46 13,37 13,40 13,42 3.833 1.567.820.200
3/4/2024 13,22 13,22 +0,46% 12,98 13,32 13,15 13,21 13,22 5.402 2.073.396.500
2/4/2024 13,09 13,16 -0,08% 13,05 13,25 13,16 13,16 13,21 4.495 1.639.974.600
1/4/2024 13,37 13,17 -1,35% 13,03 13,48 13,16 13,16 13,17 6.152 2.277.548.300
28/3/2024 13,55 13,35 -1,40% 13,30 13,58 13,40 13,35 13,42 4.251 1.484.419.300
27/3/2024 13,32 13,54 +1,73% 13,25 13,60 13,42 13,53 13,54 6.996 2.029.383.300
26/3/2024 13,49 13,31 -1,33% 13,28 13,55 13,36 13,31 13,33 4.376 1.784.315.000
25/3/2024 13,67 13,49 -1,32% 13,43 13,83 13,62 13,49 13,50 3.446 1.476.473.500
22/3/2024 13,94 13,67 -2,36% 13,46 14,03 13,65 13,66 13,67 8.100 2.593.646.900
21/3/2024 14,41 14,00 -3,45% 13,88 14,48 14,09 14,00 14,04 7.418 3.348.992.100
20/3/2024 14,75 14,50 -1,49% 14,09 14,81 14,33 14,50 14,51 5.960 3.499.790.900
19/3/2024 14,90 14,72 -2,45% 14,50 14,98 14,75 14,72 14,78 2.992 2.332.471.200
18/3/2024 14,73 15,09 +1,00% 14,73 15,09 14,87 15,09 15,10 3.268 1.737.543.500
15/3/2024 14,91 14,94 -0,40% 14,85 15,04 14,92 14,94 14,98 3.296 1.489.930.300
14/3/2024 15,08 15,00 -0,53% 14,90 15,24 14,99 14,90 15,00 3.123 803.639.900
13/3/2024 14,93 15,08 +0,27% 14,90 15,19 15,02 15,08 15,11 3.059 1.295.487.200
12/3/2024 15,04 15,04 +0,20% 14,90 15,08 14,97 15,00 15,05 2.347 951.786.700
11/3/2024 14,98 15,01 -0,13% 14,85 15,14 14,97 14,96 15,01 2.493 862.319.100
8/3/2024 14,90 15,03 +0,67% 14,72 15,05 14,92 0,00 0,00 2.731 962.810.400
7/3/2024 14,99 14,93 0,00% 14,88 15,01 14,94 14,91 14,95 3.260 1.098.992.200
6/3/2024 14,93 14,93 +0,54% 14,80 15,10 14,95 14,92 14,96 4.099 1.424.149.800
5/3/2024 14,84 14,85 +0,13% 14,62 14,93 14,77 14,85 14,88 6.091 2.343.615.500
4/3/2024 14,93 14,83 -0,54% 14,79 15,17 14,91 14,82 14,83 5.133 2.714.259.400
1/3/2024 15,11 14,91 -3,37% 14,60 15,15 14,81 14,86 14,92 9.176 5.597.474.500
29/2/2024 15,52 15,43 -1,15% 15,25 15,70 15,43 15,41 15,44 6.089 2.214.285.400
28/2/2024 15,43 15,61 +1,30% 15,39 15,73 15,62 15,61 15,65 5.712 2.085.453.000
27/2/2024 15,25 15,41 +1,31% 15,21 15,43 15,33 15,41 15,44 4.361 1.171.777.900
26/2/2024 15,09 15,21 +0,60% 15,03 15,21 15,11 15,17 15,22 2.302 836.253.900
23/2/2024 15,33 15,12 -1,63% 15,02 15,35 15,09 0,00 0,00 3.328 1.326.859.000
22/2/2024 15,45 15,37 0,00% 15,16 15,45 15,30 15,26 15,37 2.880 1.021.253.600
21/2/2024 15,45 15,37 -0,52% 15,30 15,48 15,37 15,35 15,42 2.705 1.226.547.400
20/2/2024 15,04 15,45 +2,59% 15,02 15,48 15,32 15,41 15,46 4.417 1.961.288.700
19/2/2024 14,74 15,06 +0,94% 14,71 15,10 14,95 15,03 15,07 2.581 858.197.100
16/2/2024 14,89 14,92 0,00% 14,64 15,02 14,79 14,90 14,92 2.791 872.540.000
15/2/2024 14,71 14,92 +1,36% 14,66 15,09 14,95 14,88 14,94 3.688 1.802.732.700
14/2/2024 14,95 14,72 -2,06% 14,60 14,95 14,71 14,66 14,72 3.423 1.496.337.800
9/2/2024 14,00 15,03 +8,05% 13,95 15,27 14,96 0,00 0,00 794 5.538.889.900
8/2/2024 14,60 13,91 -4,73% 13,87 14,65 14,09 13,91 13,92 3.983 1.587.281.200
7/2/2024 14,49 14,60 +0,34% 14,34 14,60 14,47 14,50 14,60 3.606 1.354.884.700
6/2/2024 14,64 14,55 -0,89% 14,46 14,80 14,62 14,55 14,65 4.189 1.516.610.000
5/2/2024 14,75 14,68 -1,08% 14,61 14,90 14,71 14,68 14,72 5.068 1.806.518.900
2/2/2024 14,81 14,84 +0,47% 14,60 14,98 14,81 14,82 14,87 5.611 3.359.537.300
1/2/2024 14,80 14,77 +0,14% 14,57 14,93 14,76 14,76 14,77 9.815 5.959.575.900
31/1/2024 14,39 14,75 +2,93% 14,32 14,78 14,67 14,72 14,75 5.288 3.191.973.100
30/1/2024 14,43 14,33 -0,83% 14,24 14,48 14,35 14,32 14,36 3.299 1.270.541.200
29/1/2024 14,40 14,45 +0,35% 14,19 14,48 14,39 14,45 14,46 5.104 1.925.832.300
26/1/2024 14,26 14,40 +0,98% 14,19 14,40 14,32 14,30 14,40 3.457 1.322.938.900
25/1/2024 14,11 14,26 +0,85% 14,10 14,40 14,28 14,26 14,27 4.360 1.398.068.100
24/1/2024 13,99 14,14 +1,65% 13,98 14,28 14,10 14,14 14,15 4.677 2.090.672.800
23/1/2024 13,56 13,91 +2,81% 13,45 14,00 13,83 13,91 13,97 4.240 1.614.821.600
22/1/2024 13,93 13,53 -3,08% 13,44 13,93 13,58 13,49 13,54 4.693 1.657.402.100
19/1/2024 13,89 13,96 +0,50% 13,78 13,96 13,90 13,95 13,97 5.845 2.184.870.700
18/1/2024 13,64 13,89 +1,91% 13,46 13,89 13,73 13,88 13,90 6.323 1.890.339.100
17/1/2024 13,40 13,63 +1,41% 13,23 13,69 13,53 13,55 13,64 5.685 1.997.951.100
16/1/2024 13,60 13,44 -1,90% 13,37 13,67 13,50 13,41 13,44 4.377 1.244.005.300
15/1/2024 13,70 13,70 -0,15% 13,58 13,77 13,68 13,70 13,72 2.874 1.012.393.000
12/1/2024 13,65 13,72 +0,51% 13,55 13,79 13,69 13,65 13,73 4.356 1.556.391.100
11/1/2024 13,56 13,65 +1,19% 13,39 13,74 13,58 13,65 13,66 4.027 1.451.375.000
10/1/2024 13,44 13,49 +0,37% 13,27 13,57 13,42 13,47 13,50 4.220 1.869.982.400
9/1/2024 13,40 13,44 0,00% 13,27 13,45 13,38 13,38 13,45 3.062 1.103.941.100
8/1/2024 13,24 13,44 +1,51% 13,06 13,47 13,34 13,42 13,44 3.666 1.474.207.100
5/1/2024 12,85 13,24 +3,28% 12,71 13,29 13,18 13,24 13,26 4.794 1.910.195.300
4/1/2024 12,94 12,82 -0,85% 12,65 12,97 12,78 12,81 12,82 3.929 1.561.138.100
3/1/2024 12,77 12,93 +0,78% 12,66 13,03 12,88 12,92 12,94 2.924 1.226.995.000
2/1/2024 13,30 12,83 -3,90% 12,78 13,34 12,99 12,82 12,84 6.483 2.373.022.600
28/12/2023 13,20 13,35 +1,21% 13,10 13,35 13,26 13,34 13,35 2.627 1.495.098.100
27/12/2023 13,06 13,19 +1,00% 12,98 13,19 13,14 13,16 13,20 2.712 952.165.900
26/12/2023 13,03 13,06 +0,31% 12,98 13,15 13,06 13,02 13,06 2.531 939.252.600
22/12/2023 12,92 13,02 +0,70% 12,82 13,02 12,90 12,94 13,02 3.341 1.089.584.000
21/12/2023 12,96 12,93 +0,54% 12,84 12,98 12,91 12,88 12,94 3.503 1.277.254.500
20/12/2023 12,90 12,86 +0,08% 12,71 12,95 12,85 12,86 12,88 5.482 1.830.967.900
19/12/2023 13,00 12,85 +1,34% 12,71 13,28 12,95 12,77 12,85 5.550 3.584.368.400
18/12/2023 12,75 12,68 -0,55% 12,52 12,82 12,68 12,68 12,77 4.676 2.008.654.000
15/12/2023 12,65 12,75 +1,11% 12,46 12,79 12,69 12,72 12,76 5.084 1.926.539.800
14/12/2023 12,37 12,61 +2,02% 12,35 12,61 12,51 12,58 12,62 6.153 2.234.922.000
13/12/2023 12,15 12,36 +2,15% 12,08 12,40 12,24 12,35 12,36 5.703 2.303.849.400
12/12/2023 12,11 12,10 +0,41% 11,96 12,17 12,08 12,10 12,13 3.552 1.606.345.200
11/12/2023 12,22 12,05 -1,39% 11,76 12,22 12,00 12,04 12,09 6.102 2.175.172.100
8/12/2023 12,22 12,22 0,00% 12,04 12,25 12,15 12,21 12,22 4.636 1.674.624.700
7/12/2023 12,33 12,22 -0,57% 12,14 12,35 12,22 12,21 12,27 3.256 1.422.109.100
6/12/2023 12,49 12,29 -0,97% 12,29 12,50 12,38 12,28 12,36 3.521 1.317.928.600
5/12/2023 12,13 12,41 +2,31% 12,06 12,47 12,36 12,39 12,43 4.965 1.847.086.100
4/12/2023 12,13 12,13 0,00% 11,97 12,20 12,10 12,12 12,14 3.637 1.325.649.600
1/12/2023 12,09 12,13 +0,33% 12,00 12,31 12,19 12,07 12,14 6.115 3.147.308.900
30/11/2023 12,10 12,09 +0,17% 11,95 12,15 12,07 12,04 12,10 4.903 1.800.235.100
29/11/2023 11,97 12,07 +1,68% 11,83 12,18 12,03 12,07 12,08 5.362 2.390.343.200
28/11/2023 11,48 11,87 +3,40% 11,48 11,93 11,75 11,87 11,89 5.089 2.375.311.600
27/11/2023 11,40 11,48 +0,70% 11,34 11,57 11,48 11,48 11,50 4.706 1.651.185.700
24/11/2023 11,57 11,40 -1,30% 11,31 11,60 11,39 11,39 11,41 7.641 1.814.580.300
23/11/2023 11,50 11,55 +0,61% 11,42 11,73 11,60 11,55 11,57 1.916 826.023.400
22/11/2023 11,46 11,48 +0,61% 11,39 11,65 11,51 11,41 11,48 6.584 2.291.846.500
21/11/2023 11,64 11,41 -1,98% 11,33 11,68 11,43 11,41 11,42 4.179 2.146.187.300
20/11/2023 11,67 11,64 +0,69% 11,49 11,73 11,64 11,64 11,65 5.179 2.335.048.600
17/11/2023 11,69 11,56 -1,11% 11,51 11,82 11,59 11,55 11,61 4.151 1.941.165.500
16/11/2023 11,41 11,69 +2,45% 11,41 11,71 11,58 11,63 11,70 8.305 3.123.506.200
14/11/2023 10,91 11,41 -0,26% 10,90 11,75 11,44 11,40 11,49 6.560 3.383.624.700
13/11/2023 11,70 11,44 -2,22% 11,40 11,76 11,51 11,42 11,45 4.299 1.987.320.600
10/11/2023 11,36 11,70 +3,08% 11,36 11,73 11,63 11,65 11,70 3.742 2.031.301.000
9/11/2023 11,30 11,35 +0,53% 11,22 11,59 11,41 11,35 11,37 5.103 3.046.640.100
8/11/2023 11,11 11,29 +1,44% 11,11 11,39 11,22 11,27 11,29 6.827 2.325.408.200
7/11/2023 11,01 11,13 +0,09% 11,01 11,21 11,12 11,12 11,16 7.382 2.430.656.100
6/11/2023 11,27 11,12 -1,51% 10,94 11,39 11,04 11,10 11,12 6.434 2.138.280.100
3/11/2023 11,03 11,29 +3,58% 11,00 11,44 11,28 11,29 11,35 6.314 2.363.240.500
1/11/2023 10,93 10,90 0,00% 10,83 11,02 10,92 10,90 10,97 7.730 2.769.728.300
31/10/2023 10,92 10,90 -0,27% 10,81 11,08 10,92 10,88 10,90 4.371 1.603.413.200
30/10/2023 11,00 10,93 +0,18% 10,77 11,00 10,90 10,93 10,94 4.740 1.815.761.200
27/10/2023 10,99 10,91 -0,18% 10,79 11,04 10,89 10,89 10,91 6.475 2.588.810.100
26/10/2023 10,63 10,93 +2,82% 10,63 11,11 11,00 10,93 10,94 1.668 4.386.337.200
25/10/2023 10,86 10,63 -2,03% 10,62 10,93 10,74 10,62 10,63 1.338 3.563.919.100
24/10/2023 11,08 10,85 -1,36% 10,85 11,09 10,91 10,84 10,89 7.981 3.655.093.800
23/10/2023 10,96 11,00 0,00% 10,91 11,10 11,01 10,99 11,00 7.535 2.294.609.900
20/10/2023 11,14 11,00 -1,87% 11,00 11,26 11,11 10,99 11,05 5.882 2.490.424.500
19/10/2023 11,14 11,21 +0,63% 11,14 11,39 11,26 11,20 11,22 4.447 1.661.737.500
18/10/2023 11,23 11,14 -1,59% 11,09 11,32 11,19 11,13 11,14 9.696 2.630.106.300
17/10/2023 11,38 11,32 -1,05% 11,26 11,62 11,39 11,29 11,32 7.012 2.864.921.700
16/10/2023 11,55 11,44 -0,26% 11,38 11,55 11,42 11,41 11,44 6.039 2.292.718.800
13/10/2023 11,55 11,47 -0,78% 11,44 11,63 11,52 11,46 11,47 7.824 1.894.710.700
11/10/2023 11,70 11,56 +0,26% 11,53 11,77 11,58 11,56 11,57 3.251 1.389.720.200
10/10/2023 11,63 11,53 -0,52% 11,53 11,79 11,62 11,52 11,58 5.789 2.212.917.400
9/10/2023 11,85 11,59 -2,61% 11,47 11,85 11,58 11,59 11,60 6.929 2.801.311.800
6/10/2023 11,70 11,90 +1,45% 11,61 12,07 11,86 11,87 11,92 6.119 1.970.326.800
5/10/2023 11,87 11,73 -1,68% 11,71 12,10 11,81 11,73 11,76 4.008 1.553.736.200
4/10/2023 11,99 11,93 +0,51% 11,81 12,03 11,92 11,93 11,96 4.550 1.167.556.000
3/10/2023 11,87 11,87 -1,00% 11,76 12,03 11,90 11,84 11,87 6.312 1.985.056.600
2/10/2023 12,31 11,99 -2,60% 11,91 12,31 12,01 11,95 11,99 6.021 2.040.588.700
29/9/2023 12,36 12,31 +0,49% 12,27 12,59 12,34 12,30 12,33 2.479 1.389.868.600
28/9/2023 12,13 12,25 +1,16% 12,11 12,30 12,23 12,25 12,27 4.220 1.491.716.300
27/9/2023 12,11 12,11 +0,08% 12,00 12,27 12,08 12,09 12,12 4.237 1.779.505.600
26/9/2023 12,32 12,10 -1,94% 12,10 12,40 12,16 12,09 12,13 5.021 2.095.212.300
25/9/2023 12,30 12,34 +0,08% 12,29 12,52 12,39 12,33 12,35 9.603 2.675.474.900
22/9/2023 12,50 12,33 -1,12% 12,33 12,74 12,49 12,33 12,42 4.767 1.855.998.400
21/9/2023 12,41 12,47 -0,87% 12,38 12,61 12,52 12,46 12,47 6.579 2.094.092.800
20/9/2023 12,37 12,58 +1,53% 12,37 12,76 12,63 12,57 12,59 6.437 2.263.011.800
19/9/2023 12,25 12,39 +1,14% 12,20 12,47 12,39 12,37 12,40 4.900 2.265.207.200
18/9/2023 12,43 12,25 -1,45% 12,19 12,43 12,27 12,24 12,26 5.918 3.781.743.700
15/9/2023 12,45 12,43 -0,48% 12,35 12,63 12,48 12,39 12,44 6.144 1.885.632.900
14/9/2023 12,90 12,49 -3,25% 12,36 12,90 12,46 12,49 12,50 7.322 3.178.025.400
13/9/2023 12,67 12,91 +1,89% 12,67 13,07 12,94 12,90 12,97 5.813 2.718.479.700
12/9/2023 12,45 12,67 +2,01% 12,45 12,82 12,69 12,67 12,72 4.012 1.997.924.300
11/9/2023 12,41 12,42 +1,39% 12,36 12,61 12,43 12,42 12,43 4.066 1.721.880.400
8/9/2023 12,35 12,25 -1,05% 12,25 12,52 12,34 12,24 12,31 3.949 1.447.018.300
6/9/2023 12,40 12,38 -0,16% 12,38 12,79 12,57 12,37 12,41 6.108 2.212.430.800
5/9/2023 12,29 12,40 +0,90% 12,24 12,54 12,43 12,40 12,45 6.443 1.768.477.300
4/9/2023 12,56 12,29 -2,15% 12,27 12,67 12,37 12,29 12,30 3.000 1.146.687.600
1/9/2023 12,26 12,56 +2,61% 12,23 12,56 12,44 12,52 12,56 8.261 2.885.528.000
31/8/2023 12,52 12,24 -1,77% 12,20 12,54 12,28 12,22 12,25 5.634 2.241.286.200
30/8/2023 12,90 12,46 -2,81% 12,29 12,91 12,45 12,45 12,46 1.614 3.896.241.900
29/8/2023 12,75 12,82 +0,55% 12,71 12,87 12,79 12,81 12,83 4.528 2.063.784.500
28/8/2023 12,83 12,75 -0,16% 12,61 12,84 12,71 12,73 12,75 4.998 2.372.024.300
25/8/2023 13,13 12,77 -2,59% 12,64 13,14 12,79 12,74 12,77 4.235 1.694.845.300
24/8/2023 13,20 13,11 -0,83% 13,11 13,33 13,20 13,10 13,18 3.526 1.414.007.900
23/8/2023 13,04 13,22 +1,23% 13,01 13,32 13,19 13,20 13,22 4.890 1.968.316.600
22/8/2023 13,03 13,06 +0,77% 12,93 13,18 13,06 13,06 13,07 6.210 2.066.878.400
21/8/2023 12,86 12,96 +0,78% 12,66 13,05 12,90 12,95 12,99 5.873 2.048.325.500
18/8/2023 12,96 12,86 -0,77% 12,65 13,03 12,80 12,85 12,87 5.806 2.412.229.800
17/8/2023 13,13 12,96 -1,07% 12,95 13,15 13,02 12,95 13,03 4.853 2.056.665.600
16/8/2023 12,76 13,10 +3,07% 12,73 13,30 13,14 13,10 13,11 6.259 3.222.736.500
15/8/2023 13,80 12,71 -7,90% 12,55 13,80 12,80 12,71 12,72 1.590 7.780.715.200
14/8/2023 13,99 13,80 -0,72% 13,76 14,05 13,89 13,79 13,81 5.528 2.076.462.700
11/8/2023 13,75 13,90 +0,65% 13,75 13,92 13,85 13,88 13,91 3.574 1.422.612.300
10/8/2023 13,89 13,81 -0,29% 13,78 14,04 13,87 13,81 13,84 3.105 1.214.387.300
9/8/2023 13,66 13,85 +0,44% 13,66 13,89 13,80 13,82 13,85 4.468 1.691.583.400
8/8/2023 14,01 13,79 -2,20% 13,68 14,16 13,90 13,78 13,79 5.043 3.344.559.800
7/8/2023 14,10 14,10 -0,70% 14,01 14,20 14,09 14,08 14,11 3.188 1.535.960.500
4/8/2023 14,25 14,20 -0,91% 14,20 14,51 14,35 14,19 14,27 3.298 1.143.952.400
3/8/2023 14,66 14,33 -0,97% 14,30 14,66 14,40 14,32 14,39 3.884 1.399.313.700
2/8/2023 14,52 14,47 -0,14% 14,43 14,64 14,50 14,47 14,48 4.029 1.202.539.400
1/8/2023 14,54 14,49 -0,69% 14,14 14,54 14,36 14,49 14,50 5.480 2.393.128.900
31/7/2023 14,62 14,59 -0,34% 14,50 14,75 14,59 14,58 14,60 3.781 1.676.107.200
28/7/2023 14,32 14,64 +2,16% 14,31 14,67 14,57 14,60 14,64 5.071 1.310.093.500
27/7/2023 14,75 14,33 -2,52% 14,28 14,78 14,37 14,32 14,33 3.815 2.915.347.300
26/7/2023 14,85 14,70 -1,08% 14,65 14,89 14,72 14,69 14,70 2.978 1.712.569.200
25/7/2023 14,80 14,86 +0,41% 14,80 15,15 14,97 14,85 14,87 3.472 2.196.839.800
24/7/2023 14,87 14,80 -0,80% 14,78 15,04 14,87 14,80 14,86 2.210 1.141.093.300
21/7/2023 14,88 14,92 +0,27% 14,85 15,07 14,95 14,90 14,94 2.952 1.227.938.200
20/7/2023 14,88 14,88 +0,61% 14,75 14,93 14,87 14,88 14,89 3.068 934.680.700
19/7/2023 14,80 14,79 -0,67% 14,68 14,91 14,79 14,78 14,79 3.068 1.009.642.500
18/7/2023 14,83 14,89 +0,40% 14,73 14,97 14,88 14,86 14,91 3.672 1.091.310.200
17/7/2023 14,56 14,83 +1,02% 14,39 14,93 14,70 14,81 14,86 3.418 1.439.519.600
14/7/2023 14,77 14,68 -1,21% 14,59 14,90 14,67 14,64 14,68 4.136 1.635.592.000
13/7/2023 14,73 14,86 +1,09% 14,67 14,86 14,79 14,79 14,87 4.466 1.908.870.900
12/7/2023 15,03 14,70 -2,26% 14,70 15,05 14,78 14,69 14,70 4.506 1.743.781.700
11/7/2023 15,05 15,04 -0,92% 14,75 15,06 14,95 15,02 15,04 4.718 1.720.402.100
10/7/2023 15,11 15,18 +0,60% 15,01 15,19 15,12 15,14 15,18 3.525 1.304.768.700
7/7/2023 14,90 15,09 +1,28% 14,80 15,20 15,10 15,08 15,11 5.290 2.466.643.800
6/7/2023 14,75 14,90 +0,20% 14,75 14,92 14,84 14,86 14,90 4.461 1.843.565.300
5/7/2023 14,60 14,87 +1,50% 14,58 14,89 14,81 14,83 14,89 5.314 2.256.499.500
4/7/2023 14,70 14,65 -0,88% 14,51 14,70 14,62 14,63 14,65 2.990 1.226.787.400
3/7/2023 14,94 14,78 -1,47% 14,67 15,00 14,81 14,75 14,80 9.348 3.197.943.700
30/6/2023 14,99 15,00 +0,60% 14,74 15,11 14,97 14,94 15,01 8.151 3.318.866.100
29/6/2023 14,80 14,91 +0,81% 14,70 14,97 14,90 14,90 14,93 5.106 1.692.839.800
28/6/2023 14,79 14,79 -0,07% 14,65 14,82 14,76 14,73 14,79 2.964 1.503.425.900
27/6/2023 14,97 14,80 -0,94% 14,55 15,02 14,74 14,78 14,80 3.172 1.706.376.500
26/6/2023 14,99 14,94 -0,73% 14,74 15,03 14,88 14,93 14,94 4.437 2.666.059.300
23/6/2023 14,69 15,05 +2,10% 14,63 15,05 14,92 15,00 15,05 6.956 3.150.102.200
22/6/2023 14,79 14,74 -1,07% 14,51 14,80 14,68 14,73 14,74 5.150 2.063.425.300
21/6/2023 14,54 14,90 +1,92% 14,54 14,90 14,73 14,87 14,90 7.845 4.327.359.800
20/6/2023 14,38 14,62 +1,18% 14,36 14,69 14,56 14,53 14,62 6.268 2.915.168.200
19/6/2023 14,20 14,45 +1,69% 14,14 14,62 14,44 14,44 14,45 4.882 2.974.135.600
16/6/2023 14,02 14,21 +0,85% 13,95 14,35 14,19 14,21 14,26 7.974 7.385.440.100
15/6/2023 14,13 14,09 -2,63% 13,91 14,34 14,08 14,08 14,16 9.522 4.150.104.200
14/6/2023 13,99 14,47 +4,03% 13,91 14,52 14,36 14,44 14,47 578 7.078.581.400
13/6/2023 13,89 13,91 -0,07% 13,55 14,04 13,84 13,90 13,93 9.210 4.326.967.300
12/6/2023 13,40 13,92 +4,98% 13,35 13,95 13,74 13,90 13,92 8.138 3.465.617.000
9/6/2023 13,17 13,26 +1,22% 13,12 13,32 13,24 13,26 13,27 5.232 1.924.110.000
7/6/2023 12,99 13,10 +0,85% 12,99 13,17 13,09 13,09 13,10 3.253 1.524.617.400
6/6/2023 12,77 12,99 +1,72% 12,70 13,05 12,90 12,99 13,01 2.946 1.644.715.100
5/6/2023 12,64 12,77 +0,79% 12,47 12,77 12,58 12,69 12,78 3.855 1.471.679.900
2/6/2023 12,65 12,67 +0,16% 12,61 12,84 12,74 12,64 12,68 5.687 2.329.002.900
1/6/2023 12,41 12,65 +1,69% 12,41 12,67 12,58 12,62 12,67 8.854 3.567.193.300
31/5/2023 12,30 12,44 +1,06% 12,19 12,54 12,45 12,44 12,49 5.908 3.066.027.800
30/5/2023 12,39 12,31 -0,73% 12,28 12,50 12,36 12,30 12,34 6.011 3.478.990.400
29/5/2023 12,01 12,40 +2,56% 12,01 12,44 12,28 12,39 12,40 5.078 2.664.580.500
26/5/2023 12,07 12,09 +0,75% 11,92 12,14 12,05 12,09 12,10 6.843 3.188.458.700
25/5/2023 11,79 12,00 +2,74% 11,73 12,05 11,93 12,00 12,02 6.629 3.742.700.400
24/5/2023 11,62 11,68 +0,78% 11,54 11,75 11,66 11,67 11,72 4.094 1.514.102.800
23/5/2023 11,35 11,59 +1,67% 11,26 11,61 11,48 11,55 11,59 3.515 1.755.813.700
22/5/2023 11,42 11,40 -1,21% 11,33 11,60 11,45 11,38 11,40 5.106 1.583.456.300
19/5/2023 11,59 11,54 -0,26% 11,44 11,63 11,53 11,50 11,54 7.449 2.470.020.100
18/5/2023 11,15 11,57 +3,67% 11,15 11,59 11,45 11,56 11,57 7.093 2.982.130.300
17/5/2023 11,00 11,16 +1,64% 10,98 11,20 11,11 11,14 11,16 3.379 1.296.249.000
16/5/2023 10,83 10,98 +1,39% 10,80 11,07 10,98 10,96 10,98 3.940 1.636.191.600
15/5/2023 10,75 10,83 +1,59% 10,63 10,85 10,77 10,83 10,84 4.237 1.838.671.700
12/5/2023 11,42 10,66 -6,74% 10,40 11,42 10,61 10,65 10,67 646 5.188.048.100
11/5/2023 11,28 11,43 +1,33% 11,12 11,46 11,37 11,41 11,43 5.227 1.598.120.500
10/5/2023 11,16 11,28 +1,08% 11,02 11,29 11,17 11,25 11,28 5.846 1.632.405.500
9/5/2023 11,06 11,16 +0,63% 11,00 11,29 11,19 11,16 11,20 6.295 1.700.980.800
8/5/2023 11,10 11,09 0,00% 11,09 11,29 11,15 11,09 11,15 6.353 2.320.924.700
5/5/2023 10,78 11,09 +2,69% 10,77 11,15 11,02 11,07 11,09 5.355 1.919.606.400
4/5/2023 10,60 10,80 +2,27% 10,50 10,82 10,68 10,78 10,80 4.513 1.613.181.900
3/5/2023 10,51 10,56 +0,28% 10,36 10,68 10,58 10,55 10,57 5.035 1.686.518.000
2/5/2023 10,60 10,53 -1,03% 10,46 10,64 10,53 10,52 10,54 5.760 1.783.169.800
28/4/2023 10,40 10,64 +2,31% 10,36 10,69 10,60 10,63 10,64 5.245 1.903.955.900
27/4/2023 10,25 10,40 +1,07% 10,25 10,41 10,35 10,36 10,42 2.598 782.645.800
26/4/2023 10,30 10,29 -0,10% 10,25 10,40 10,32 10,29 10,30 1.634 863.933.500
25/4/2023 10,35 10,30 -0,39% 10,23 10,38 10,29 10,30 10,31 1.916 742.907.500
24/4/2023 10,34 10,34 +0,10% 10,32 10,49 10,37 10,33 10,34 1.968 875.659.300
20/4/2023 10,29 10,33 +0,19% 10,16 10,33 10,26 10,29 10,33 2.122 770.644.500
19/4/2023 10,37 10,31 -0,96% 10,30 10,42 10,33 10,30 10,31 2.783 1.618.318.000
18/4/2023 10,51 10,41 -0,48% 10,37 10,58 10,43 10,40 10,41 2.401 682.758.400
17/4/2023 10,40 10,46 +0,58% 10,36 10,53 10,45 10,44 10,46 2.961 1.345.990.000
14/4/2023 10,21 10,40 +1,66% 10,12 10,45 10,35 10,40 10,41 4.012 1.341.376.800
13/4/2023 10,27 10,23 -0,10% 10,16 10,33 10,23 10,23 10,24 3.184 1.845.105.400
12/4/2023 10,10 10,24 +1,99% 10,09 10,40 10,26 10,23 10,24 5.741 2.294.287.200
11/4/2023 9,82 10,04 +2,66% 9,80 10,07 9,99 10,03 10,04 4.209 1.734.821.600
10/4/2023 9,85 9,78 -1,01% 9,76 9,92 9,80 9,78 9,80 3.578 1.290.339.400
6/4/2023 9,95 9,88 -0,70% 9,81 9,99 9,87 9,87 9,88 2.601 982.532.400
5/4/2023 9,99 9,95 -0,40% 9,85 10,04 9,96 9,95 9,98 5.437 2.193.145.700
4/4/2023 9,95 9,99 +1,73% 9,86 10,06 10,00 9,98 9,99 2.524 951.793.100
3/4/2023 10,00 9,82 -1,80% 9,82 10,02 9,86 9,82 9,83 2.818 1.016.255.700
31/3/2023 9,96 10,00 +0,40% 9,94 10,08 10,01 10,00 10,01 4.902 2.178.537.100
30/3/2023 9,70 9,96 +3,11% 9,67 9,98 9,88 9,95 9,96 3.697 1.824.360.100
29/3/2023 9,69 9,66 -0,21% 9,49 9,69 9,59 9,62 9,66 3.621 1.394.807.100
28/3/2023 9,66 9,68 +0,21% 9,63 9,76 9,69 9,68 9,69 4.172 1.443.686.400
27/3/2023 9,57 9,66 +1,26% 9,55 9,72 9,63 9,65 9,66 2.782 926.866.500
24/3/2023 9,45 9,54 +0,95% 9,37 9,60 9,53 9,53 9,54 3.598 1.993.653.400
23/3/2023 9,60 9,45 -1,56% 9,35 9,74 9,46 9,41 9,45 4.275 1.730.578.800
22/3/2023 9,46 9,60 +1,69% 9,43 9,74 9,57 9,60 9,61 4.185 1.528.139.500
21/3/2023 9,55 9,44 -0,94% 9,44 9,60 9,50 9,44 9,48 4.314 1.573.618.000
20/3/2023 9,64 9,53 -0,94% 9,49 9,75 9,58 9,52 9,53 2.409 1.165.049.300
17/3/2023 9,83 9,62 -1,84% 9,61 9,83 9,65 9,62 9,63 4.117 1.966.103.500
16/3/2023 9,74 9,80 -3,07% 9,65 9,82 9,74 9,80 9,81 4.507 1.923.428.300
15/3/2023 10,06 10,11 +0,20% 9,81 10,13 9,97 10,11 10,12 6.161 3.300.528.400
14/3/2023 10,25 10,09 -1,56% 10,00 10,25 10,09 10,08 10,09 6.627 2.692.040.200
13/3/2023 10,10 10,25 +2,71% 10,07 10,36 10,21 10,24 10,25 6.663 2.445.450.500
10/3/2023 10,11 9,98 -1,67% 9,90 10,15 9,97 9,97 9,98 5.170 1.334.472.000
9/3/2023 10,18 10,15 -0,29% 10,03 10,28 10,15 10,14 10,15 4.248 1.209.406.100
8/3/2023 10,05 10,18 +1,29% 10,04 10,20 10,12 10,17 10,18 4.258 1.330.467.900
7/3/2023 9,92 10,05 +1,21% 9,86 10,08 9,96 10,02 10,05 4.089 1.353.625.600
6/3/2023 9,80 9,93 +1,43% 9,78 9,99 9,92 9,92 9,93 5.100 1.683.923.500
3/3/2023 9,73 9,79 +0,72% 9,68 9,88 9,77 9,78 9,79 3.103 1.108.494.000
2/3/2023 9,84 9,72 -1,72% 9,72 10,01 9,82 9,72 9,73 4.713 1.606.218.600
1/3/2023 10,05 9,89 -1,00% 9,82 10,16 9,92 9,89 9,90 6.891 2.159.618.400
28/2/2023 9,67 9,99 +3,31% 9,67 10,32 10,07 9,99 10,00 5.684 3.127.811.600
27/2/2023 9,78 9,67 -1,12% 9,65 9,83 9,71 9,67 9,69 3.350 1.047.654.700
24/2/2023 9,78 9,78 -0,81% 9,72 9,93 9,77 9,77 9,78 2.752 1.012.265.200
23/2/2023 9,82 9,86 +0,41% 9,75 9,94 9,85 9,85 9,86 1.888 946.326.000
22/2/2023 10,13 9,82 -3,25% 9,81 10,13 9,87 9,82 9,84 2.611 1.004.525.200
17/2/2023 10,19 10,15 -0,59% 10,05 10,21 10,13 10,13 10,15 1.939 753.674.800
16/2/2023 9,96 10,21 +3,87% 9,96 10,25 10,09 10,20 10,21 4.312 2.072.673.600
15/2/2023 9,63 9,83 +2,08% 9,58 9,85 9,75 9,83 9,84 3.012 972.674.100
14/2/2023 9,72 9,63 -0,82% 9,54 9,79 9,65 9,62 9,63 4.026 1.423.860.000
13/2/2023 9,59 9,71 +1,25% 9,58 9,78 9,68 9,70 9,73 3.776 1.100.463.900
10/2/2023 9,55 9,59 -0,10% 9,50 9,62 9,54 9,58 9,59 3.708 1.452.824.000
9/2/2023 9,76 9,60 -1,54% 9,55 9,90 9,67 9,58 9,60 4.496 1.594.601.500
8/2/2023 9,65 9,75 +1,56% 9,58 9,82 9,71 9,75 9,77 6.069 1.906.640.500
7/2/2023 9,73 9,60 -1,03% 9,55 9,82 9,64 9,58 9,60 3.479 1.500.728.000
6/2/2023 9,65 9,70 +0,83% 9,52 9,72 9,60 9,70 9,71 3.266 1.361.630.600
3/2/2023 9,68 9,62 -0,62% 9,59 9,82 9,70 9,62 9,64 5.176 2.006.707.200
2/2/2023 9,86 9,68 -1,93% 9,66 10,15 9,84 9,68 9,70 4.091 1.599.751.700
1/2/2023 10,08 9,87 -1,50% 9,84 10,26 10,04 9,86 9,87 5.513 2.733.246.000
31/1/2023 9,80 10,02 +2,45% 9,80 10,06 10,00 10,02 10,03 3.393 3.333.622.700
30/1/2023 9,76 9,78 +0,41% 9,74 9,90 9,81 9,78 9,79 3.044 1.066.079.400
27/1/2023 9,80 9,74 -0,51% 9,74 9,89 9,80 9,73 9,74 3.626 1.128.671.800
26/1/2023 9,60 9,79 +2,19% 9,56 9,83 9,72 9,79 9,81 3.649 1.139.410.000
25/1/2023 9,51 9,58 +0,63% 9,46 9,63 9,55 9,58 9,61 2.623 1.101.168.200
24/1/2023 9,43 9,52 +1,28% 9,43 9,58 9,51 9,52 9,54 1.899 974.882.900
23/1/2023 9,66 9,40 -2,59% 9,38 9,73 9,49 9,40 9,42 5.090 2.181.294.800
20/1/2023 9,84 9,65 -2,03% 9,60 9,84 9,68 9,64 9,65 3.346 1.341.655.200
19/1/2023 9,64 9,85 +1,97% 9,62 9,91 9,77 9,84 9,85 3.381 1.166.319.400
18/1/2023 9,50 9,66 +2,44% 9,46 9,77 9,67 9,66 9,67 3.971 1.846.130.000
17/1/2023 9,44 9,43 +0,32% 9,38 9,52 9,43 9,43 9,44 5.512 1.574.571.100
16/1/2023 9,46 9,40 -0,63% 9,36 9,48 9,40 9,40 9,44 3.547 982.598.300
13/1/2023 9,55 9,46 -0,94% 9,42 9,58 9,49 9,45 9,46 4.243 1.727.487.100
12/1/2023 9,66 9,55 -1,55% 9,49 9,71 9,60 9,54 9,55 5.702 2.072.679.700
11/1/2023 9,69 9,70 +0,10% 9,52 9,73 9,62 9,69 9,70 7.425 2.360.013.100
10/1/2023 9,59 9,69 +0,73% 9,54 9,79 9,68 9,69 9,70 8.644 1.881.971.900
9/1/2023 9,53 9,62 +0,42% 9,39 9,66 9,54 9,62 9,63 5.832 1.411.484.300
6/1/2023 9,59 9,58 +0,10% 9,51 9,74 9,58 9,58 9,60 4.819 1.185.197.000
5/1/2023 9,41 9,57 +2,35% 9,38 9,58 9,48 9,54 9,57 4.908 1.010.295.100
4/1/2023 9,32 9,35 +0,54% 9,31 9,46 9,37 9,35 9,39 3.997 1.114.951.200
3/1/2023 9,47 9,30 -1,59% 9,29 9,51 9,39 9,29 9,30 5.133 1.461.374.500
2/1/2023 9,70 9,45 -2,58% 9,44 9,70 9,48 9,45 9,48 2.587 758.104.800
29/12/2022 9,80 9,70 -0,72% 9,60 9,93 9,72 9,70 9,71 3.852 1.463.991.900
28/12/2022 9,61 9,77 +1,88% 9,52 9,96 9,80 9,77 9,83 4.276 1.577.924.400
27/12/2022 9,81 9,59 -1,74% 9,50 9,81 9,58 9,58 9,59 2.711 815.638.300
26/12/2022 9,82 9,76 -1,01% 9,68 9,88 9,77 9,74 9,76 2.265 1.074.714.000
23/12/2022 9,68 9,86 +2,28% 9,68 9,98 9,86 9,86 9,90 6.963 2.678.687.800
22/12/2022 9,69 9,64 -0,21% 9,56 9,75 9,65 9,64 9,69 4.197 1.097.097.900
21/12/2022 9,55 9,66 +1,36% 9,49 9,69 9,61 9,65 9,66 2.936 944.899.900
20/12/2022 9,29 9,53 +2,25% 9,27 9,76 9,60 9,53 9,58 4.631 1.829.879.400
19/12/2022 9,16 9,32 +1,08% 9,13 9,35 9,24 9,32 9,35 4.017 1.132.775.300
16/12/2022 9,19 9,22 +0,66% 9,12 9,32 9,20 9,21 9,22 3.636 1.538.888.600
15/12/2022 9,27 9,16 -1,08% 9,11 9,48 9,25 9,16 9,17 2.962 1.301.429.300
14/12/2022 9,19 9,26 +0,22% 9,08 9,32 9,17 9,25 9,26 4.382 1.454.010.900
13/12/2022 9,58 9,24 -2,94% 9,23 9,63 9,40 9,23 9,24 3.595 1.218.470.500
12/12/2022 9,64 9,52 -1,45% 9,40 9,72 9,50 9,52 9,54 4.310 1.604.585.300
9/12/2022 9,73 9,66 -0,51% 9,64 9,80 9,70 9,66 9,67 2.426 705.098.500
8/12/2022 9,86 9,71 -1,52% 9,62 9,89 9,70 9,70 9,71 5.693 2.802.517.400
7/12/2022 9,87 9,86 -0,10% 9,86 10,03 9,93 9,86 9,91 3.117 1.031.135.700
6/12/2022 9,76 9,87 +1,54% 9,71 9,91 9,83 9,87 9,92 5.147 1.170.869.700
5/12/2022 10,04 9,72 -3,09% 9,71 10,08 9,85 9,72 9,73 2.931 1.208.962.500
2/12/2022 9,93 10,03 +1,31% 9,79 10,13 9,99 10,03 10,05 4.648 2.082.020.100
1/12/2022 9,95 9,90 -0,70% 9,83 10,07 9,91 9,90 9,91 3.888 1.274.181.500
30/11/2022 10,06 9,97 -0,99% 9,77 10,11 9,90 9,96 9,97 7.301 2.685.673.400
29/11/2022 10,02 10,07 +0,80% 9,97 10,14 10,05 10,07 10,09 3.340 1.070.488.400
28/11/2022 10,03 9,99 -0,40% 9,89 10,05 9,94 9,99 10,01 3.292 1.349.966.500
25/11/2022 10,27 10,03 -2,05% 10,00 10,31 10,12 10,03 10,05 3.021 1.050.843.800
24/11/2022 10,09 10,24 +2,09% 10,08 10,35 10,25 10,24 10,31 2.419 851.580.600
23/11/2022 10,34 10,03 -3,46% 9,93 10,34 10,06 10,02 10,10 4.754 1.968.711.200
22/11/2022 10,41 10,39 +0,39% 10,28 10,52 10,38 10,37 10,39 3.618 1.629.784.200
21/11/2022 10,30 10,35 +0,98% 10,20 10,55 10,35 10,34 10,35 4.689 1.642.416.700
18/11/2022 10,34 10,25 +0,10% 10,18 10,65 10,34 10,25 10,26 5.751 1.920.540.100
17/11/2022 10,36 10,24 -1,54% 9,92 10,36 10,09 10,24 10,25 611 4.319.670.800
16/11/2022 10,90 10,40 -7,88% 10,33 11,08 10,62 10,40 10,43 9.685 4.146.522.300
14/11/2022 11,23 11,29 +1,35% 11,14 11,38 11,26 11,28 11,29 4.845 1.910.906.600
11/11/2022 10,97 11,14 +1,64% 10,88 11,39 11,21 11,12 11,14 8.180 3.563.703.000
10/11/2022 11,40 10,96 -4,86% 10,86 11,45 11,05 10,94 10,96 7.269 3.180.841.400
9/11/2022 11,48 11,52 -0,17% 11,44 11,92 11,64 11,52 11,53 6.002 3.072.416.700
8/11/2022 11,53 11,54 -0,35% 11,42 11,63 11,54 11,54 11,56 5.933 3.208.045.500
7/11/2022 12,19 11,58 -5,85% 11,58 12,23 11,81 11,58 11,71 4.868 2.382.414.500
4/11/2022 12,29 12,30 +0,57% 12,24 12,49 12,35 12,30 12,31 6.138 1.877.133.000
3/11/2022 12,03 12,23 +0,16% 11,89 12,33 12,18 12,23 12,24 8.439 2.802.154.700
1/11/2022 11,67 12,21 +4,63% 11,67 12,35 12,11 12,21 12,22 8.447 4.154.347.300
31/10/2022 11,16 11,67 +2,10% 11,15 11,69 11,51 11,66 11,67 14 3.384.181.800
28/10/2022 11,44 11,43 -0,78% 11,35 11,58 11,42 11,42 11,44 3.934 1.775.764.000
27/10/2022 11,23 11,52 +2,58% 11,16 11,64 11,51 11,52 11,56 4.495 2.387.092.700
26/10/2022 11,59 11,23 -3,85% 11,11 11,60 11,32 11,19 11,23 4.374 2.902.865.100
25/10/2022 11,62 11,68 -0,09% 11,45 11,79 11,66 11,66 11,68 8.070 2.662.405.400
24/10/2022 11,89 11,69 -2,83% 11,69 12,00 11,80 11,69 11,71 5.715 2.017.826.500
21/10/2022 11,93 12,03 +0,25% 11,85 12,15 11,99 12,03 12,06 5.789 2.182.922.700
20/10/2022 11,91 12,00 +1,35% 11,87 12,08 11,99 11,96 12,00 3.763 1.759.168.300
19/10/2022 11,86 11,84 -0,08% 11,74 11,91 11,84 11,84 11,85 4.210 1.570.153.900
18/10/2022 11,66 11,85 +2,86% 11,57 11,85 11,71 11,84 11,85 5.683 2.144.986.500
17/10/2022 11,57 11,52 +0,44% 11,45 11,60 11,52 11,50 11,52 5.187 1.619.946.800
14/10/2022 11,54 11,47 -0,09% 11,39 11,72 11,55 11,44 11,47 7.865 3.159.520.800
13/10/2022 11,30 11,48 +0,70% 11,15 11,72 11,55 11,47 11,52 3.146 5.127.827.700
11/10/2022 12,40 11,40 -8,36% 11,35 12,43 11,72 11,39 11,40 9.295 5.663.125.500
10/10/2022 12,64 12,44 -1,82% 12,39 12,66 12,51 12,44 12,48 3.024 1.257.826.900
7/10/2022 12,65 12,67 -0,39% 12,48 12,71 12,64 12,65 12,67 5.946 2.452.655.100
6/10/2022 12,24 12,72 +4,09% 12,24 12,72 12,54 12,59 12,72 7.356 3.359.118.400
5/10/2022 12,45 12,22 -1,85% 12,12 12,45 12,24 12,22 12,24 7.851 3.466.565.100
4/10/2022 12,30 12,45 +2,22% 12,20 12,46 12,38 12,44 12,45 419 3.560.094.800
3/10/2022 11,80 12,18 +3,66% 11,80 12,24 12,12 12,16 12,18 6.676 2.823.497.800
30/9/2022 11,34 11,75 +3,25% 11,34 11,78 11,63 11,75 11,76 4.784 2.585.774.500
29/9/2022 11,30 11,38 -0,35% 11,23 11,42 11,34 11,37 11,39 2.889 1.586.575.000
28/9/2022 11,43 11,42 -0,17% 11,32 11,49 11,41 11,42 11,43 3.551 2.656.452.300
27/9/2022 11,50 11,44 0,00% 11,39 11,60 11,45 11,44 11,45 4.493 1.903.579.300
26/9/2022 11,65 11,44 -2,31% 11,31 11,70 11,44 11,44 11,45 7.041 5.221.904.600
23/9/2022 11,67 11,71 -0,59% 11,52 11,75 11,63 11,71 11,72 3.603 1.412.225.600
22/9/2022 11,73 11,78 +0,68% 11,65 11,83 11,74 11,78 11,80 3.916 1.827.961.300
21/9/2022 11,72 11,70 -0,09% 11,65 11,83 11,72 11,70 11,72 3.785 1.686.509.900
20/9/2022 11,65 11,71 +0,09% 11,63 11,87 11,70 11,68 11,71 4.542 2.259.255.000
19/9/2022 11,32 11,70 +2,54% 11,32 11,77 11,62 11,69 11,70 6.798 2.035.964.300
16/9/2022 11,43 11,41 -1,13% 11,29 11,52 11,42 11,41 11,48 8.770 4.115.829.400
15/9/2022 11,46 11,54 +0,35% 11,40 11,65 11,56 11,54 11,56 7.548 2.054.448.600
14/9/2022 11,54 11,50 -0,52% 11,46 11,61 11,50 11,50 11,51 7.152 2.465.856.600
13/9/2022 11,54 11,56 -2,28% 11,51 11,72 11,58 11,56 11,57 4.147 1.678.165.600
12/9/2022 11,71 11,83 +1,02% 11,71 11,97 11,86 11,83 11,84 5.923 2.400.013.400
9/9/2022 11,44 11,71 +2,99% 11,44 11,77 11,66 11,69 11,71 4.624 2.127.254.400
8/9/2022 11,34 11,37 -0,26% 11,26 11,46 11,36 11,37 11,39 4.334 3.339.034.300
6/9/2022 11,47 11,40 -1,72% 11,31 11,51 11,39 11,39 11,40 2.816 1.590.677.600
5/9/2022 11,73 11,60 -0,51% 11,41 11,73 11,52 11,59 11,60 3.565 1.668.812.800
2/9/2022 11,46 11,66 +1,92% 11,45 11,85 11,68 11,62 11,66 6.138 3.126.675.500
1/9/2022 11,22 11,44 +2,14% 11,00 11,44 11,24 11,39 11,44 6.231 2.528.201.100
31/8/2022 11,22 11,20 -1,06% 11,18 11,39 11,26 11,20 11,21 3.993 2.359.595.700
30/8/2022 11,37 11,32 -0,35% 11,28 11,48 11,37 11,30 11,32 3.751 2.411.127.700
29/8/2022 11,26 11,36 +0,80% 11,19 11,47 11,36 11,36 11,38 3.133 1.736.813.300
26/8/2022 11,34 11,27 -0,62% 11,27 11,45 11,33 11,27 11,28 3.589 2.218.377.200
25/8/2022 11,22 11,34 +1,07% 11,22 11,39 11,32 11,31 11,34 3.092 1.851.370.700
24/8/2022 11,10 11,22 +1,36% 11,05 11,23 11,17 11,20 11,22 5.098 1.965.217.200
23/8/2022 11,06 11,07 +0,45% 10,95 11,10 11,04 11,06 11,07 5.345 1.636.190.900
22/8/2022 11,04 11,02 -0,72% 10,86 11,06 10,98 11,02 11,03 7.686 1.875.234.800
19/8/2022 11,14 11,10 -0,72% 10,98 11,18 11,08 11,10 11,12 5.680 2.050.317.800
18/8/2022 11,19 11,18 -0,09% 11,08 11,30 11,18 11,17 11,18 5.933 1.880.600.400
17/8/2022 11,10 11,19 +0,36% 11,09 11,29 11,18 11,15 11,19 6.713 2.406.255.300
16/8/2022 10,92 11,15 +2,11% 10,84 11,15 11,06 11,13 11,15 4.977 1.993.124.600
15/8/2022 10,83 10,92 +0,55% 10,72 10,98 10,88 10,91 10,92 3.864 3.326.041.900
12/8/2022 10,78 10,86 +1,21% 10,69 10,86 10,77 10,83 10,86 5.054 1.716.619.100
11/8/2022 10,73 10,73 -1,01% 10,63 10,83 10,72 10,72 10,73 4.935 2.588.955.000
10/8/2022 10,80 10,84 +0,65% 10,73 10,87 10,80 10,84 10,85 5.703 2.413.791.800
9/8/2022 10,67 10,77 +1,32% 10,57 10,80 10,68 10,76 10,77 4.249 1.895.744.300
8/8/2022 10,59 10,63 +0,66% 10,53 10,67 10,60 10,61 10,63 3.312 1.475.084.400
5/8/2022 10,25 10,56 +3,13% 10,21 10,56 10,43 10,53 10,56 4.999 2.646.470.900
4/8/2022 10,09 10,24 +1,89% 10,07 10,31 10,23 10,24 10,26 5.532 2.094.213.400
3/8/2022 10,02 10,05 +0,80% 9,92 10,10 10,04 10,05 10,07 5.172 1.804.011.300
2/8/2022 10,05 9,97 -0,80% 9,91 10,10 10,00 9,97 9,99 4.061 1.676.258.100
1/8/2022 10,02 10,05 +0,40% 10,00 10,16 10,09 10,05 10,06 7.191 2.926.407.300
29/7/2022 9,96 10,01 +0,60% 9,89 10,11 10,03 10,01 10,02 3.973 1.700.849.300
28/7/2022 9,88 9,95 +1,02% 9,83 9,98 9,94 9,95 9,96 5.798 2.065.400.400
27/7/2022 9,85 9,85 +0,72% 9,75 9,90 9,84 9,85 9,86 3.192 1.311.945.000
26/7/2022 9,76 9,78 +0,10% 9,70 9,97 9,83 9,78 9,79 5.797 1.610.696.000
25/7/2022 9,80 9,77 +0,10% 9,71 9,86 9,77 9,74 9,77 3.210 1.057.971.000
22/7/2022 9,58 9,76 +1,88% 9,54 9,79 9,70 9,75 9,76 4.229 1.826.325.900
21/7/2022 9,49 9,58 +0,52% 9,42 9,60 9,50 9,58 9,59 4.164 1.403.850.300
20/7/2022 9,48 9,53 +0,32% 9,42 9,62 9,51 9,53 9,54 3.955 1.676.427.200
19/7/2022 9,40 9,50 +1,82% 9,30 9,53 9,44 9,50 9,51 3.078 1.154.292.400
18/7/2022 9,44 9,33 -0,53% 9,27 9,44 9,33 9,29 9,33 3.639 1.261.318.400
15/7/2022 9,33 9,38 +0,32% 9,27 9,47 9,38 9,38 9,39 4.228 1.344.232.100
14/7/2022 9,24 9,35 +0,43% 9,17 9,35 9,27 9,31 9,35 2.790 1.365.285.700
13/7/2022 9,37 9,31 -1,17% 9,30 9,44 9,34 9,31 9,32 3.947 1.468.071.700
12/7/2022 9,32 9,42 +0,64% 9,28 9,48 9,40 9,41 9,42 3.948 1.528.400.300
11/7/2022 9,32 9,36 +0,11% 9,28 9,43 9,34 9,32 9,36 4.930 1.297.304.100
8/7/2022 9,24 9,35 +1,41% 9,24 9,45 9,37 9,35 9,37 6.259 1.598.540.400
7/7/2022 9,27 9,22 +0,55% 9,17 9,38 9,26 9,22 9,26 9.318 2.149.924.500
6/7/2022 9,09 9,17 +0,66% 9,05 9,24 9,15 9,16 9,17 7.533 1.544.398.500
5/7/2022 8,97 9,11 +1,22% 8,96 9,11 9,01 9,11 9,12 5.794 1.682.193.400
4/7/2022 9,07 9,00 -0,77% 8,99 9,13 9,03 8,99 9,00 4.362 1.049.480.200
1/7/2022 8,97 9,07 +1,23% 8,90 9,08 8,97 9,06 9,07 6.669 2.477.197.900
30/6/2022 9,02 8,96 -0,99% 8,92 9,10 9,00 8,96 8,97 6.489 2.153.372.000
29/6/2022 9,20 9,05 -1,63% 9,04 9,23 9,09 9,05 9,07 4.244 1.632.085.000
28/6/2022 9,21 9,20 +0,44% 9,10 9,36 9,21 9,20 9,21 4.438 2.709.383.100
27/6/2022 9,09 9,16 +0,99% 9,08 9,18 9,13 9,16 9,17 6.321 1.870.488.400
24/6/2022 9,14 9,07 +0,55% 9,01 9,29 9,13 9,07 9,10 4.137 1.673.291.100
23/6/2022 9,15 9,02 -1,10% 9,00 9,20 9,06 9,02 9,04 4.938 1.878.410.700
22/6/2022 9,12 9,12 -0,22% 9,07 9,33 9,21 9,12 9,13 6.099 1.897.596.900
21/6/2022 9,45 9,14 -2,35% 9,14 9,45 9,23 9,14 9,17 4.698 1.926.999.700
20/6/2022 9,36 9,36 0,00% 9,28 9,51 9,38 9,36 9,37 6.330 1.610.349.800
17/6/2022 9,35 9,36 -0,53% 9,21 9,41 9,29 9,36 9,37 6.214 2.521.704.900
15/6/2022 9,45 9,41 +0,75% 9,33 9,47 9,39 9,40 9,41 5.977 1.983.145.700
14/6/2022 9,52 9,34 -0,74% 9,34 9,52 9,37 9,34 9,36 8.602 2.002.582.500
13/6/2022 9,52 9,41 -5,43% 9,37 9,53 9,42 9,40 9,41 8.667 2.825.843.900
10/6/2022 10,02 9,95 -0,70% 9,92 10,06 9,97 9,94 9,95 7.324 3.420.774.700
9/6/2022 10,00 10,02 +0,30% 9,94 10,12 10,02 10,01 10,03 8.164 3.191.198.700
8/6/2022 9,97 9,99 +1,42% 9,95 10,19 10,05 9,98 9,99 8.910 3.660.721.200
7/6/2022 9,88 9,85 -0,40% 9,78 9,88 9,82 9,85 9,86 6.543 1.919.625.900
6/6/2022 9,98 9,89 -0,30% 9,88 10,05 9,92 9,89 9,94 4.517 2.069.342.200
3/6/2022 9,96 9,92 -0,40% 9,92 10,07 9,96 9,92 9,95 4.234 1.932.067.600
2/6/2022 10,09 9,96 -0,60% 9,95 10,09 9,97 9,96 9,98 6.179 3.890.829.200
1/6/2022 10,30 10,02 -2,81% 10,02 10,30 10,09 10,02 10,05 9.647 3.193.210.000
31/5/2022 10,22 10,31 +1,38% 10,14 10,36 10,28 10,30 10,31 5.154 2.125.837.800
30/5/2022 10,24 10,17 -0,10% 10,13 10,34 10,19 10,17 10,19 4.098 1.338.692.100
27/5/2022 10,25 10,18 -0,68% 10,15 10,27 10,21 10,18 10,22 2.892 1.330.662.000
26/5/2022 10,26 10,25 -0,10% 10,20 10,36 10,25 10,23 10,25 2.854 1.511.062.500
25/5/2022 10,44 10,26 -2,10% 10,18 10,47 10,26 10,26 10,28 6.878 2.638.038.900
24/5/2022 10,31 10,48 +0,96% 10,20 10,48 10,34 10,47 10,48 7.570 2.669.027.100
23/5/2022 9,99 10,38 +4,43% 9,99 10,48 10,29 10,38 10,40 7.472 3.459.189.300
20/5/2022 10,11 9,94 -1,09% 9,89 10,11 9,96 9,93 9,94 5.406 2.917.050.700
19/5/2022 10,10 10,05 -1,08% 10,04 10,23 10,11 10,04 10,05 3.292 1.469.659.700
18/5/2022 10,20 10,16 -0,68% 10,09 10,40 10,21 10,14 10,16 5.189 1.750.824.500
17/5/2022 10,13 10,23 +2,10% 10,13 10,34 10,27 10,22 10,27 6.270 2.756.680.600
16/5/2022 9,95 10,02 +1,21% 9,85 10,20 10,04 10,01 10,02 6.112 2.902.487.400
13/5/2022 10,48 9,90 -7,91% 9,90 10,51 9,99 9,90 9,91 1.217 6.986.956.800
12/5/2022 10,50 10,75 +1,99% 10,45 10,75 10,64 10,72 10,75 4.001 1.686.916.900
11/5/2022 10,43 10,54 +0,57% 10,37 10,55 10,48 10,52 10,54 3.007 1.101.769.400
10/5/2022 10,64 10,48 -1,32% 10,43 10,71 10,52 10,46 10,48 4.376 1.662.277.600
9/5/2022 10,50 10,62 +0,28% 10,44 10,73 10,62 10,62 10,63 4.087 1.696.637.400
6/5/2022 10,58 10,59 -0,28% 10,49 10,77 10,62 10,59 10,60 4.593 1.670.156.400
5/5/2022 10,84 10,62 -2,84% 10,56 10,86 10,64 10,61 10,62 3.695 1.998.227.300
4/5/2022 10,47 10,93 +4,39% 10,32 10,93 10,68 10,89 10,93 9.260 3.114.265.100
3/5/2022 10,35 10,47 -0,66% 10,35 10,50 10,43 10,46 10,47 4.837 1.729.137.400
2/5/2022 10,60 10,36 -1,71% 10,20 10,60 10,33 10,35 10,36 9.960 3.303.014.000
29/4/2022 11,04 10,54 -3,39% 10,54 11,06 10,71 10,54 10,61 5.317 3.122.042.600
28/4/2022 10,90 10,91 +0,74% 10,72 11,00 10,85 10,91 10,92 4.891 2.028.044.500
27/4/2022 10,77 10,83 +2,07% 10,68 10,91 10,79 10,82 10,83 3.530 1.920.308.900
26/4/2022 10,80 10,61 -2,57% 10,53 10,93 10,63 10,61 10,62 5.715 2.559.386.100
25/4/2022 10,71 10,89 +1,02% 10,49 10,95 10,75 10,89 10,90 6.027 2.327.459.200
22/4/2022 10,73 10,78 -0,74% 10,70 10,92 10,83 10,77 10,78 4.581 2.135.847.500
20/4/2022 10,87 10,86 -0,09% 10,76 10,89 10,82 10,85 10,86 3.892 1.522.775.700
19/4/2022 11,06 10,87 -1,98% 10,84 11,15 10,94 10,87 10,90 3.773 1.504.558.800
18/4/2022 10,87 11,09 +2,02% 10,83 11,09 11,01 11,05 11,09 5.155 1.819.310.200
14/4/2022 10,85 10,87 -0,28% 10,78 10,95 10,85 10,87 10,88 7.514 1.827.124.600
13/4/2022 10,85 10,90 +0,93% 10,76 10,96 10,87 10,88 10,90 3.899 1.434.913.300
12/4/2022 10,95 10,80 -0,46% 10,75 10,99 10,83 10,80 10,81 4.801 2.691.777.400
11/4/2022 10,92 10,85 -0,91% 10,82 11,02 10,91 10,85 10,87 5.693 1.678.098.800
8/4/2022 10,81 10,95 +0,92% 10,78 11,05 10,94 10,93 10,95 3.085 1.561.459.000
7/4/2022 10,80 10,85 +0,28% 10,66 10,85 10,78 10,85 10,86 3.466 1.570.108.200
6/4/2022 10,82 10,82 -0,09% 10,60 10,87 10,75 10,78 10,82 6.486 2.396.169.200
5/4/2022 10,99 10,83 -1,55% 10,81 11,02 10,92 10,82 10,83 6.023 2.172.583.300
4/4/2022 11,00 11,00 -0,18% 10,80 11,03 10,93 10,98 11,00 5.126 1.849.027.100
1/4/2022 10,95 11,02 +1,29% 10,94 11,13 11,03 11,02 11,03 4.971 2.008.760.700
31/3/2022 11,08 10,88 -1,63% 10,84 11,12 10,93 10,87 10,88 6.000 2.716.919.800
30/3/2022 11,26 11,06 -1,69% 11,02 11,27 11,10 11,05 11,06 3.248 1.299.900.400
29/3/2022 11,15 11,25 +5,53% 11,02 11,25 11,14 11,20 11,25 7.652 2.389.923.100
28/3/2022 11,15 11,05 -0,81% 10,98 11,22 11,05 11,03 11,05 4.003 1.736.850.100
25/3/2022 10,96 11,14 +1,64% 10,96 11,22 11,13 11,13 11,14 5.146 2.054.851.000
24/3/2022 10,82 10,96 +1,29% 10,81 10,98 10,91 10,92 10,96 3.874 1.631.219.600
23/3/2022 10,70 10,82 +1,12% 10,67 10,87 10,79 10,82 10,83 4.406 2.437.418.800
22/3/2022 10,53 10,70 +2,00% 10,51 10,77 10,67 10,66 10,70 6.145 2.729.736.800
21/3/2022 10,33 10,49 +1,84% 10,32 10,64 10,53 10,49 10,51 5.537 2.815.062.400
18/3/2022 10,31 10,30 -0,10% 10,26 10,46 10,33 10,30 10,34 4.101 2.385.944.600
17/3/2022 10,40 10,31 -3,28% 10,13 10,48 10,26 10,30 10,31 5.659 2.902.181.900
16/3/2022 10,43 10,66 +2,80% 10,40 10,66 10,54 10,61 10,66 7.097 3.092.744.400
15/3/2022 10,46 10,37 -1,05% 10,27 10,58 10,41 10,37 10,39 5.410 2.764.721.400
14/3/2022 10,64 10,48 +0,19% 10,45 10,93 10,64 10,48 10,50 8.748 5.077.611.000
11/3/2022 10,58 10,46 -0,10% 10,37 10,58 10,49 10,46 10,49 6.174 3.868.669.100
10/3/2022 10,47 10,47 -1,04% 10,31 10,60 10,48 10,46 10,47 7.541 3.313.250.400
9/3/2022 10,22 10,58 +4,34% 10,19 10,67 10,52 10,58 10,66 4.730 3.423.174.400
8/3/2022 9,86 10,14 +4,00% 9,84 10,20 10,06 10,13 10,14 7.258 3.631.379.500
7/3/2022 10,21 9,75 -4,88% 9,75 10,28 9,95 9,75 9,81 6.344 2.808.947.100
4/3/2022 10,15 10,25 +0,59% 9,94 10,25 10,06 10,23 10,25 6.687 2.290.507.100
3/3/2022 9,95 10,19 +2,52% 9,95 10,30 10,19 10,16 10,19 4.386 2.406.059.000
2/3/2022 10,00 9,94 -0,60% 9,84 10,02 9,91 9,93 9,94 6.062 2.145.379.800
25/2/2022 10,11 10,00 -0,79% 9,82 10,11 9,94 9,96 10,00 9.977 3.854.881.400
24/2/2022 10,19 10,08 -4,00% 9,95 10,28 10,07 10,06 10,08 7.469 3.505.394.900
23/2/2022 10,65 10,50 -0,94% 10,50 10,81 10,61 10,50 10,55 2.740 1.185.495.800
22/2/2022 10,56 10,60 +1,63% 10,53 10,82 10,68 10,60 10,65 2.556 1.171.858.800
21/2/2022 10,82 10,43 -3,43% 10,43 10,84 10,71 10,40 10,69 3.998 1.094.286.500
18/2/2022 10,63 10,80 +1,89% 10,61 10,85 10,75 0,00 0,00 3.951 1.679.577.900
17/2/2022 10,65 10,60 -0,66% 10,59 10,75 10,64 10,59 10,66 3.175 1.473.829.500
16/2/2022 10,77 10,67 -0,84% 10,58 10,87 10,67 10,66 10,67 6.273 2.763.231.900
15/2/2022 10,50 10,76 +3,46% 10,49 10,84 10,69 10,76 10,82 5.778 2.031.087.700
14/2/2022 10,37 10,40 +0,39% 10,31 10,60 10,40 10,40 10,44 3.564 1.245.017.500
11/2/2022 10,25 10,36 +1,67% 10,22 10,62 10,45 10,36 10,39 4.268 2.371.452.700
10/2/2022 10,03 10,19 +1,90% 10,02 10,32 10,18 10,18 10,19 3.853 2.708.343.600
9/2/2022 10,04 10,00 -0,40% 9,96 10,14 10,04 9,99 10,01 4.766 2.268.392.400
8/2/2022 10,12 10,04 -0,79% 10,02 10,18 10,07 10,04 10,06 4.736 1.889.731.000
7/2/2022 10,23 10,12 -1,27% 10,12 10,28 10,17 10,12 10,16 2.811 1.613.842.200
4/2/2022 10,34 10,25 -0,68% 10,14 10,34 10,20 10,21 10,25 3.439 1.219.509.300
3/2/2022 10,60 10,32 -2,73% 10,32 10,72 10,48 10,32 10,38 4.714 2.575.070.300
2/2/2022 10,73 10,61 -1,30% 10,60 10,76 10,66 10,60 10,61 4.102 1.616.459.500
1/2/2022 10,95 10,75 -1,83% 10,70 11,03 10,79 10,74 10,75 6.781 2.349.588.600
31/1/2022 10,80 10,95 +1,58% 10,74 10,98 10,85 10,93 10,95 2.508 1.251.128.000
28/1/2022 10,75 10,78 +0,09% 10,69 10,91 10,81 10,78 10,81 2.754 1.787.791.500
27/1/2022 10,72 10,77 +1,32% 10,70 10,95 10,81 10,77 10,80 3.217 1.679.151.200
26/1/2022 10,81 10,63 -1,02% 10,58 10,91 10,68 10,63 10,64 6.147 2.291.135.300
25/1/2022 10,31 10,74 +3,57% 10,31 10,77 10,56 10,70 10,74 4.303 2.266.711.500
24/1/2022 10,37 10,37 -0,19% 10,24 10,52 10,35 10,37 10,42 5.512 2.410.951.100
21/1/2022 10,45 10,39 -0,57% 10,32 10,58 10,42 10,36 10,39 4.546 2.179.291.800
20/1/2022 10,43 10,45 +0,97% 10,28 10,48 10,39 10,45 10,47 4.154 1.930.904.400
19/1/2022 10,17 10,35 +1,27% 10,17 10,42 10,33 10,35 10,40 5.826 3.165.513.000
18/1/2022 10,00 10,22 +1,89% 9,95 10,22 10,10 10,19 10,22 5.797 2.910.902.800
17/1/2022 9,94 10,03 +0,80% 9,79 10,10 9,95 10,03 10,06 5.277 1.739.752.000
14/1/2022 9,70 9,95 +2,58% 9,70 9,98 9,89 9,92 9,95 3.190 1.754.504.400
13/1/2022 9,58 9,70 +1,15% 9,55 9,78 9,72 9,69 9,70 5.301 2.373.106.200
12/1/2022 9,52 9,59 +0,74% 9,52 9,66 9,59 9,59 9,63 3.468 1.358.551.300
11/1/2022 9,48 9,52 +0,42% 9,44 9,57 9,51 9,51 9,52 4.253 1.067.931.200
10/1/2022 9,43 9,48 +0,53% 9,35 9,60 9,49 9,47 9,49 6.073 2.239.769.700
7/1/2022 9,44 9,43 -0,53% 9,30 9,51 9,43 9,43 9,46 7.838 2.850.297.200
6/1/2022 9,44 9,48 +0,64% 9,39 9,59 9,48 9,48 9,49 4.104 2.089.462.100
5/1/2022 9,56 9,42 -1,77% 9,42 9,71 9,55 9,42 9,43 5.112 2.139.450.200
4/1/2022 9,51 9,59 +0,95% 9,39 9,64 9,52 9,55 9,59 4.755 2.430.102.500
3/1/2022 9,70 9,50 +2,81% 9,49 9,92 9,66 9,49 9,55 4.071 2.271.609.700
23/12/2021 9,28 9,24 +0,33% 9,20 9,36 9,26 9,23 9,27 2.760 1.393.383.200
22/12/2021 9,30 9,21 -0,75% 9,16 9,35 9,24 9,21 9,23 5.941 2.397.394.200
21/12/2021 9,43 9,28 -0,85% 9,28 9,43 9,33 9,28 9,32 3.977 2.094.479.400
20/12/2021 9,50 9,36 -2,30% 9,36 9,56 9,43 9,36 9,38 6.752 2.879.529.000
17/12/2021 9,68 9,58 -1,34% 9,44 9,68 9,55 9,58 9,60 6.594 3.670.344.300
16/12/2021 10,02 9,71 -3,86% 9,68 10,09 9,85 9,71 9,73 749 5.294.545.400
15/12/2021 10,06 10,10 +1,10% 9,92 10,15 10,04 10,09 10,10 5.910 3.698.357.000
14/12/2021 10,06 9,99 0,00% 9,95 10,13 10,01 9,99 10,01 5.359 4.186.847.900
13/12/2021 10,00 9,99 +0,60% 9,99 10,42 10,17 9,98 9,99 6.641 4.190.052.300
10/12/2021 10,04 9,93 -0,30% 9,86 10,05 9,92 9,92 9,97 5.783 3.666.215.300
9/12/2021 10,04 9,96 -1,97% 9,91 10,10 9,95 9,96 9,97 5.284 3.531.455.600
8/12/2021 10,04 10,16 +1,80% 9,90 10,16 10,01 10,10 10,16 7.420 3.913.721.000
7/12/2021 10,34 9,98 -1,77% 9,98 10,36 10,05 9,98 10,00 6.123 3.129.103.300
6/12/2021 10,07 10,16 +1,70% 10,06 10,38 10,25 10,16 10,17 5.634 3.264.140.400
3/12/2021 10,08 9,99 -0,99% 9,96 10,29 10,06 9,99 10,03 9.510 4.573.037.400
2/12/2021 9,97 10,09 +2,02% 9,94 10,20 10,05 10,05 10,09 9.635 3.925.871.800
1/12/2021 10,35 9,89 -2,08% 9,89 10,39 10,12 9,89 9,94 6.448 4.238.937.600
30/11/2021 10,31 10,10 -2,42% 10,00 10,39 10,11 10,10 10,15 7.214 4.171.991.100
29/11/2021 10,18 10,35 +2,58% 10,18 10,44 10,34 10,35 10,36 5.323 2.120.028.500
26/11/2021 10,18 10,09 -2,13% 9,95 10,18 10,05 10,08 10,10 5.135 2.621.855.800
25/11/2021 10,31 10,31 +0,59% 10,31 10,50 10,39 10,31 10,42 2.820 1.502.010.600
24/11/2021 10,01 10,25 +2,40% 9,98 10,29 10,14 10,25 10,27 5.004 2.030.313.200
23/11/2021 10,03 10,01 +0,50% 9,89 10,12 9,98 10,01 10,02 6.106 2.550.068.100
22/11/2021 10,14 9,96 -1,39% 9,91 10,20 10,02 9,96 9,97 6.251 2.912.559.300
19/11/2021 10,03 10,10 +0,10% 9,99 10,24 10,12 10,08 10,10 3.902 2.293.880.000
18/11/2021 10,17 10,09 -0,79% 9,98 10,26 10,07 10,06 10,09 6.390 2.990.662.600
17/11/2021 10,44 10,17 -2,02% 10,09 10,52 10,23 10,15 10,18 8.138 3.881.634.200
16/11/2021 10,78 10,38 -3,08% 10,38 10,80 10,54 10,38 10,39 2.128 5.984.672.500
12/11/2021 10,96 10,71 -1,92% 10,71 11,00 10,81 10,71 10,72 7.564 4.103.792.900
11/11/2021 11,70 10,92 -6,10% 10,92 11,72 11,10 10,92 10,95 5.330 8.046.534.600
10/11/2021 11,20 11,63 +3,84% 11,17 11,78 11,62 11,63 11,74 5.723 2.496.088.600
9/11/2021 11,15 11,20 +0,81% 11,15 11,37 11,25 11,20 11,22 4.347 2.207.985.600
8/11/2021 11,18 11,11 -1,24% 11,10 11,36 11,19 11,11 11,16 4.685 1.901.839.900
5/11/2021 11,30 11,25 +0,54% 11,14 11,45 11,24 11,22 11,25 2.329 1.306.851.100
4/11/2021 11,48 11,19 -2,53% 11,10 11,55 11,25 11,14 11,19 3.570 1.996.342.900
3/11/2021 11,28 11,48 +0,97% 11,22 11,66 11,48 11,48 11,55 8.466 3.353.043.900
1/11/2021 11,06 11,37 +4,41% 11,00 11,45 11,27 11,30 11,37 5.230 3.353.222.700
29/10/2021 11,13 10,89 -1,71% 10,81 11,14 10,93 10,88 10,89 7.078 3.117.797.700
28/10/2021 11,33 11,08 -2,64% 11,00 11,40 11,12 11,05 11,08 6.179 2.881.919.300
27/10/2021 11,39 11,38 +0,35% 11,35 11,64 11,48 11,38 11,41 2.869 1.490.889.600
26/10/2021 11,43 11,34 -1,13% 11,29 11,46 11,35 11,31 11,34 3.654 1.619.751.500
25/10/2021 11,48 11,47 +0,61% 11,34 11,56 11,45 11,46 11,47 4.886 2.512.022.600
22/10/2021 11,65 11,40 -3,31% 11,00 11,66 11,28 11,39 11,40 8.764 4.760.165.600
21/10/2021 11,85 11,79 -1,91% 11,54 12,04 11,75 11,75 11,79 4.893 2.314.389.900
20/10/2021 12,05 12,02 +0,33% 11,92 12,14 12,02 12,02 12,06 3.351 1.703.687.500
19/10/2021 12,47 11,98 -3,62% 11,84 12,47 12,07 11,95 11,98 5.583 3.026.819.300
18/10/2021 11,95 12,43 +3,24% 11,95 12,43 12,26 12,43 12,44 4.588 2.018.737.900
15/10/2021 11,87 12,04 +1,26% 11,84 12,14 12,03 12,04 12,10 4.118 2.354.806.500
14/10/2021 12,07 11,89 -0,42% 11,79 12,12 11,87 11,86 11,89 3.777 2.318.472.100
13/10/2021 11,96 11,94 -0,08% 11,84 12,06 11,94 11,94 11,96 6.293 2.481.112.100
11/10/2021 12,21 11,95 -1,65% 11,87 12,28 12,02 11,92 11,95 4.288 1.974.015.800
8/10/2021 11,94 12,15 +2,79% 11,91 12,32 12,17 12,14 12,18 4.263 2.001.425.700
7/10/2021 11,94 11,82 -0,67% 11,79 12,10 11,88 11,82 11,85 5.408 2.276.236.600
6/10/2021 11,90 11,90 -1,49% 11,65 11,95 11,79 11,90 11,91 7.252 3.003.036.400
5/10/2021 11,95 12,08 +1,68% 11,84 12,16 11,99 12,01 12,08 3.927 1.707.275.400
4/10/2021 12,14 11,88 -1,90% 11,71 12,14 11,85 11,82 11,88 5.191 2.120.315.200
1/10/2021 11,73 12,11 +3,86% 11,64 12,15 11,98 12,11 12,12 4.276 2.106.254.500
30/9/2021 11,98 11,66 -1,85% 11,66 12,00 11,81 11,66 11,79 4.956 2.130.474.500
29/9/2021 11,95 11,88 +0,08% 11,78 12,03 11,89 11,88 11,93 4.661 1.900.092.100
28/9/2021 12,13 11,87 -2,78% 11,84 12,24 11,98 11,86 11,90 4.749 2.124.151.600
27/9/2021 11,92 12,21 +2,95% 11,88 12,26 12,12 12,21 12,22 4.359 1.652.613.100
24/9/2021 12,00 11,86 -1,25% 11,84 12,01 11,91 11,86 11,89 4.504 1.704.219.800
23/9/2021 12,09 12,01 -0,25% 12,00 12,24 12,11 12,01 12,04 4.178 1.742.652.800
22/9/2021 11,75 12,04 +3,79% 11,73 12,07 11,93 11,95 12,04 7.648 3.527.764.600
21/9/2021 11,56 11,60 +1,58% 11,49 11,67 11,59 11,60 11,62 4.441 1.562.816.000
20/9/2021 11,76 11,42 -4,36% 11,40 11,76 11,49 11,42 11,50 5.614 2.737.287.900
17/9/2021 12,00 11,94 -1,24% 11,76 12,02 11,88 11,93 11,94 3.432 2.349.295.800
16/9/2021 11,90 12,09 +1,43% 11,87 12,10 11,98 12,09 12,10 4.602 1.753.147.800
15/9/2021 12,02 11,92 -0,33% 11,86 12,12 11,98 11,92 11,96 4.135 1.658.425.800
14/9/2021 12,12 11,96 -1,24% 11,96 12,29 12,09 11,96 12,02 3.059 1.460.530.400
13/9/2021 11,91 12,11 +3,24% 11,87 12,21 12,10 12,11 12,12 4.101 2.183.768.000
10/9/2021 11,81 11,73 +1,47% 11,71 11,93 11,81 11,73 11,81 6.400 2.619.003.500
9/9/2021 11,60 11,56 +0,35% 11,32 11,64 11,47 11,55 11,56 6.645 3.486.123.700
8/9/2021 11,93 11,52 -3,52% 11,51 11,96 11,66 11,52 11,59 5.798 2.550.672.800
6/9/2021 11,92 11,94 -1,00% 11,88 12,09 11,96 11,94 12,04 2.258 1.662.467.100
3/9/2021 12,35 12,06 -1,79% 12,06 12,41 12,17 12,06 12,16 4.749 2.688.504.300
2/9/2021 12,55 12,28 -1,92% 12,27 12,60 12,36 12,28 12,29 5.853 2.516.349.500
1/9/2021 12,51 12,52 +0,32% 12,51 12,70 12,60 12,52 12,57 4.126 1.668.560.500
31/8/2021 12,27 12,48 +1,96% 12,22 12,60 12,43 12,41 12,48 6.284 2.550.217.700
30/8/2021 12,31 12,24 -0,97% 12,18 12,33 12,24 12,23 12,24 3.839 1.155.893.600
27/8/2021 12,22 12,36 +1,56% 12,14 12,37 12,29 12,27 12,36 5.035 1.661.188.700
26/8/2021 12,24 12,17 -0,90% 12,17 12,41 12,28 12,17 12,22 4.589 1.519.358.100
25/8/2021 12,28 12,28 -0,32% 12,14 12,32 12,24 12,26 12,28 2.468 1.028.962.900
24/8/2021 12,10 12,32 +3,10% 12,05 12,42 12,30 12,32 12,34 7.246 2.809.584.400
23/8/2021 12,11 11,95 -1,24% 11,90 12,12 11,98 11,95 12,00 6.097 2.274.027.100
20/8/2021 12,04 12,10 -0,17% 11,96 12,10 12,03 12,06 12,10 3.873 1.713.346.800
19/8/2021 11,92 12,12 +1,17% 11,81 12,14 12,02 12,12 12,13 3.389 1.614.747.300
18/8/2021 12,07 11,98 -0,42% 11,94 12,30 12,09 11,98 12,02 7.092 2.998.512.600
17/8/2021 12,05 12,03 -0,74% 11,75 12,19 11,94 11,98 12,03 9.311 3.784.200.500
16/8/2021 12,09 12,12 -0,33% 11,98 12,31 12,08 12,10 12,12 5.934 2.390.183.900
13/8/2021 12,21 12,16 0,00% 12,00 12,24 12,09 12,10 12,16 8.207 2.697.576.600
12/8/2021 12,33 12,16 -1,38% 12,11 12,37 12,22 12,13 12,16 3.957 1.354.357.900
11/8/2021 12,24 12,33 +1,15% 12,11 12,44 12,30 12,28 12,33 3.954 1.472.023.400
10/8/2021 12,38 12,19 -1,46% 12,19 12,47 12,28 12,19 12,20 4.383 1.735.346.700
9/8/2021 12,23 12,37 +1,64% 12,19 12,38 12,28 12,36 12,37 4.273 1.857.251.900
6/8/2021 12,04 12,17 +1,42% 11,98 12,21 12,11 12,17 12,19 4.072 1.378.182.700
5/8/2021 12,26 12,00 -1,15% 12,00 12,27 12,11 12,00 12,04 3.690 1.921.580.800
4/8/2021 12,30 12,14 -1,38% 12,11 12,34 12,19 12,14 12,22 3.182 1.297.754.600
3/8/2021 12,54 12,31 -1,44% 12,21 12,56 12,33 12,31 12,35 4.026 1.957.543.700
2/8/2021 12,37 12,49 +1,22% 12,34 12,69 12,58 12,49 12,57 5.223 2.035.740.700
30/7/2021 12,32 12,34 -0,64% 12,07 12,42 12,24 12,18 12,34 6.073 3.816.317.400
29/7/2021 12,45 12,42 -0,16% 12,32 12,54 12,40 12,37 12,42 3.377 1.795.227.500
28/7/2021 12,39 12,44 +0,89% 12,35 12,55 12,44 12,44 12,47 4.447 1.895.266.000
27/7/2021 12,23 12,33 +0,33% 12,20 12,39 12,30 12,33 12,34 3.210 1.594.878.100
26/7/2021 12,19 12,29 +0,57% 12,19 12,38 12,28 12,26 12,29 4.621 1.890.932.900
23/7/2021 12,40 12,22 -1,21% 12,17 12,49 12,30 12,22 12,24 3.231 2.483.707.300
22/7/2021 12,56 12,37 -1,59% 12,37 12,65 12,44 12,37 12,39 5.307 2.560.606.300
21/7/2021 12,51 12,57 +0,48% 12,44 12,71 12,56 12,53 12,57 4.391 2.332.166.100
20/7/2021 12,59 12,51 +0,16% 12,37 12,61 12,48 12,51 12,52 4.553 2.311.487.900
19/7/2021 12,58 12,49 -0,87% 12,34 12,58 12,44 12,47 12,49 5.171 2.319.450.500
16/7/2021 12,82 12,60 -1,25% 12,58 12,84 12,69 12,60 12,65 2.578 1.032.701.400
15/7/2021 12,79 12,76 -0,70% 12,67 13,02 12,78 12,75 12,76 4.022 3.048.112.700
14/7/2021 13,00 12,85 -0,46% 12,85 13,12 12,91 12,85 12,89 2.546 1.365.946.300
13/7/2021 12,90 12,91 -0,54% 12,74 12,96 12,86 12,89 12,91 2.505 1.094.488.300
12/7/2021 12,71 12,98 +2,85% 12,65 12,98 12,85 12,92 12,98 3.135 1.592.748.500
8/7/2021 12,67 12,62 -1,56% 12,53 12,71 12,61 12,62 12,65 4.524 2.144.012.400
7/7/2021 12,93 12,82 +0,16% 12,65 12,93 12,75 12,82 12,85 3.870 1.971.798.700
6/7/2021 13,00 12,80 -1,61% 12,75 13,00 12,82 12,79 12,80 3.142 1.452.149.500
5/7/2021 13,13 13,01 -0,61% 12,99 13,13 13,05 13,01 13,07 1.453 830.295.100
2/7/2021 13,05 13,09 +0,61% 12,95 13,14 13,05 13,09 13,11 2.448 1.263.742.000
1/7/2021 13,27 13,01 -1,89% 12,93 13,31 13,05 12,99 13,01 4.651 2.210.026.500
30/6/2021 13,25 13,26 0,00% 13,13 13,28 13,20 13,25 13,26 4.666 1.798.678.300
29/6/2021 13,34 13,26 -0,90% 13,12 13,36 13,24 13,26 13,29 2.703 1.364.500.600
28/6/2021 13,54 13,38 -1,33% 13,22 13,54 13,34 13,37 13,38 3.747 2.141.474.800
25/6/2021 13,81 13,56 -2,02% 13,44 13,84 13,59 13,54 13,56 3.730 2.032.161.400
24/6/2021 13,88 13,84 -0,36% 13,63 13,96 13,76 13,77 13,84 7.314 3.635.409.100
23/6/2021 14,00 13,89 -0,86% 13,81 14,10 13,93 13,88 13,89 4.204 2.392.589.400
22/6/2021 14,11 14,01 -1,13% 13,59 14,11 13,97 14,01 14,06 6.558 3.364.215.600
21/6/2021 14,21 14,17 -1,12% 14,06 14,28 14,15 14,14 14,17 3.139 1.552.217.900
18/6/2021 14,19 14,33 +1,13% 14,00 14,33 14,15 14,22 14,33 3.896 2.507.020.300
17/6/2021 14,30 14,17 -0,56% 14,15 14,68 14,45 14,17 14,19 8.082 4.188.943.100
16/6/2021 14,30 14,25 +0,14% 14,13 14,44 14,31 14,25 14,26 4.855 3.042.865.800
15/6/2021 14,06 14,23 +1,14% 13,99 14,23 14,10 14,18 14,23 2.646 1.773.548.200
14/6/2021 14,04 14,07 +0,93% 13,96 14,15 14,04 14,05 14,07 4.689 2.124.971.500
11/6/2021 14,17 13,94 -1,69% 13,87 14,19 13,97 13,94 13,96 2.202 1.391.409.500
10/6/2021 14,14 14,18 +0,78% 14,09 14,36 14,20 0,00 0,00 2.976 1.528.488.100
9/6/2021 14,18 14,07 -0,85% 14,01 14,34 14,15 14,07 14,08 4.986 2.558.220.100
8/6/2021 14,29 14,19 -0,63% 14,06 14,29 14,19 14,19 14,23 3.387 1.790.769.500
7/6/2021 14,23 14,28 +0,35% 14,12 14,38 14,28 14,28 14,29 3.032 1.669.139.000
4/6/2021 14,39 14,23 -2,53% 14,09 14,52 14,25 14,23 14,26 6.113 2.829.540.600
2/6/2021 14,01 14,60 +5,04% 13,94 14,75 14,38 14,60 14,62 409 5.899.484.400
1/6/2021 13,74 13,90 +1,98% 13,64 13,92 13,82 13,90 13,91 8.198 2.340.122.800
31/5/2021 13,52 13,63 +1,72% 13,49 13,63 13,56 13,58 13,63 2.984 1.455.623.400
28/5/2021 13,15 13,40 +1,98% 13,10 13,40 13,30 13,37 13,40 4.854 2.021.784.100
27/5/2021 13,34 13,14 -2,30% 13,04 13,38 13,15 13,14 13,17 6.295 3.492.203.900
26/5/2021 13,44 13,45 +0,67% 13,40 13,55 13,46 13,44 13,45 3.455 1.469.514.300
25/5/2021 13,16 13,36 +1,44% 13,16 13,45 13,37 13,36 13,37 4.369 2.203.177.100
24/5/2021 13,16 13,17 +0,23% 13,12 13,25 13,18 13,17 13,18 2.306 1.320.557.600
21/5/2021 13,14 13,14 -0,30% 13,10 13,22 13,13 13,14 13,16 2.751 1.397.566.100
20/5/2021 13,14 13,18 +0,46% 13,02 13,25 13,12 13,13 13,18 2.519 1.228.266.200
19/5/2021 12,85 13,12 +1,31% 12,83 13,20 13,07 13,12 13,16 5.585 3.404.552.800
18/5/2021 12,70 12,95 +2,13% 12,68 13,05 12,90 12,94 12,95 6.387 3.213.137.200
17/5/2021 12,64 12,68 +0,24% 12,61 12,80 12,70 12,68 12,72 4.392 2.348.513.000
14/5/2021 12,60 12,65 +1,28% 12,45 12,70 12,58 12,62 12,65 5.802 2.310.109.200
13/5/2021 12,33 12,49 +1,88% 12,17 12,70 12,46 12,49 12,50 8.085 4.412.233.400
12/5/2021 12,41 12,26 -1,29% 12,21 12,43 12,32 12,26 12,27 3.035 1.355.886.700
11/5/2021 12,34 12,42 +0,08% 12,32 12,49 12,42 12,42 12,43 3.153 1.255.943.900
10/5/2021 12,40 12,41 +0,49% 12,25 12,49 12,37 12,40 12,41 5.003 1.980.856.700
7/5/2021 12,40 12,35 -0,24% 12,26 12,47 12,34 12,35 12,37 2.385 1.179.218.400
6/5/2021 12,34 12,38 +0,32% 12,22 12,39 12,31 12,32 12,38 3.082 1.099.325.200
5/5/2021 12,21 12,34 +1,23% 12,10 12,35 12,24 12,33 12,34 2.766 1.390.870.300
4/5/2021 12,22 12,19 -0,08% 12,08 12,26 12,16 12,16 12,19 4.486 1.807.497.500
3/5/2021 12,32 12,20 -0,41% 12,15 12,32 12,23 12,19 12,20 4.867 2.213.200.500
30/4/2021 12,25 12,25 0,00% 12,13 12,29 12,22 12,20 12,25 4.586 2.810.645.900
29/4/2021 12,39 12,25 -0,81% 12,21 12,49 12,31 12,24 12,25 7.379 2.931.332.000
28/4/2021 12,38 12,35 +0,49% 12,24 12,44 12,34 12,34 12,35 7.604 4.521.167.900
27/4/2021 12,55 12,29 -1,92% 12,20 12,58 12,34 12,26 12,29 5.907 3.616.573.400
26/4/2021 12,71 12,53 -0,63% 12,53 12,81 12,63 12,52 12,53 4.709 2.255.988.900
23/4/2021 12,77 12,61 -0,94% 12,61 12,88 12,73 12,61 12,67 4.327 1.650.959.900
22/4/2021 12,83 12,73 -0,39% 12,66 12,87 12,77 12,72 12,73 7.390 2.407.206.000
20/4/2021 12,42 12,78 +2,98% 12,42 12,82 12,70 12,78 12,79 6.427 4.188.432.700
19/4/2021 12,00 12,41 +4,37% 11,97 12,49 12,27 12,41 12,42 9.323 5.891.070.700
16/4/2021 11,90 11,89 +0,08% 11,87 12,02 11,93 11,89 12,00 6.136 4.228.814.500
15/4/2021 11,94 11,88 -0,17% 11,79 11,99 11,86 11,88 11,89 569 4.130.348.200
14/4/2021 11,99 11,90 -0,50% 11,89 12,03 11,95 11,89 11,90 6.509 3.287.251.800
13/4/2021 12,05 11,96 -1,08% 11,94 12,06 12,00 11,96 12,00 6.074 2.138.984.200
12/4/2021 12,12 12,09 +0,17% 12,00 12,16 12,05 12,09 12,10 6.352 1.747.346.800
9/4/2021 11,99 12,07 +0,33% 11,96 12,11 12,04 12,06 12,07 4.707 1.951.562.200
8/4/2021 12,00 12,03 +0,50% 11,83 12,03 11,93 12,02 12,03 7.058 3.488.115.200
7/4/2021 12,10 11,97 -0,99% 11,91 12,23 12,01 11,96 11,97 8.319 3.291.945.700
6/4/2021 12,04 12,09 +0,33% 11,98 12,09 12,03 12,09 12,10 4.563 1.873.057.300
5/4/2021 12,09 12,05 +0,33% 11,96 12,15 12,05 12,04 12,05 7.409 2.265.547.300
1/4/2021 12,13 12,01 -0,25% 11,95 12,15 12,01 12,00 12,01 5.317 2.201.749.500
31/3/2021 12,23 12,04 -1,63% 12,02 12,26 12,09 12,04 12,06 9.108 2.983.759.700
30/3/2021 12,10 12,24 +0,99% 12,06 12,28 12,20 12,24 12,25 6.900 2.112.949.300
29/3/2021 12,24 12,12 -1,06% 12,04 12,28 12,12 12,11 12,12 4.571 1.714.288.700
26/3/2021 12,31 12,25 -0,24% 12,04 12,37 12,21 12,24 12,25 7.209 3.009.009.500
25/3/2021 11,81 12,28 +4,33% 11,70 12,42 12,11 12,28 12,32 5.844 8.593.030.500
24/3/2021 12,05 11,77 -1,92% 11,72 12,06 11,83 11,76 11,77 4.660 5.233.486.600
23/3/2021 11,96 12,00 +0,08% 11,87 12,15 12,01 12,00 12,02 8.052 3.005.465.100
22/3/2021 12,20 11,99 -1,96% 11,95 12,25 12,03 11,98 11,99 1.748 4.272.720.800
19/3/2021 12,17 12,23 +0,25% 11,98 12,54 12,20 12,22 12,35 7.846 12.427.140.000
18/3/2021 12,22 12,20 +0,16% 12,07 12,37 12,23 12,20 12,21 9.365 5.087.916.100
17/3/2021 11,95 12,18 +1,75% 11,86 12,26 12,05 12,18 12,20 6.763 3.584.598.200
16/3/2021 12,10 11,97 -0,58% 11,85 12,15 11,93 11,95 11,97 6.883 3.422.235.100
15/3/2021 12,05 12,04 -0,58% 11,93 12,25 12,09 12,04 12,14 6.974 2.632.389.000
12/3/2021 12,25 12,11 -1,14% 12,11 12,29 12,19 12,11 12,13 6.064 4.190.768.500
11/3/2021 12,40 12,25 -0,49% 12,18 12,52 12,28 12,24 12,25 8.130 3.378.245.000
10/3/2021 12,00 12,31 +3,36% 11,94 12,43 12,20 12,31 12,35 117 4.845.063.200
9/3/2021 12,18 11,91 -1,16% 11,88 12,19 12,03 11,91 11,95 8.794 2.960.354.200
8/3/2021 12,73 12,05 -8,02% 12,05 12,95 12,43 12,05 12,06 9.195 4.408.513.800
5/3/2021 12,78 13,10 +3,39% 12,67 13,10 12,90 13,06 13,11 8.084 4.052.821.200
4/3/2021 12,22 12,67 +4,02% 12,22 12,85 12,67 12,67 12,74 1.097 3.792.838.500
3/3/2021 12,10 12,18 +0,66% 11,81 12,35 12,07 12,18 12,19 6.353 2.932.741.500
2/3/2021 11,90 12,10 +1,00% 11,59 12,25 11,98 12,10 12,11 190 4.144.008.100
1/3/2021 12,90 11,98 -5,22% 11,98 12,92 12,33 11,98 12,00 8.374 4.105.710.700
26/2/2021 12,85 12,64 -1,17% 12,52 13,00 12,68 12,64 12,68 6.683 3.173.828.900
25/2/2021 13,18 12,79 -2,96% 12,77 13,22 13,04 12,79 12,80 6.353 2.915.690.100
24/2/2021 13,09 13,18 +0,76% 13,00 13,33 13,17 13,12 13,18 4.086 2.003.743.600
23/2/2021 12,65 13,08 +4,72% 12,65 13,21 12,99 13,08 13,14 6.345 2.647.375.100
22/2/2021 12,71 12,49 -5,38% 12,41 12,73 12,55 12,49 12,57 451 4.135.934.300
19/2/2021 13,18 13,20 +0,15% 13,05 13,25 13,15 13,14 13,20 3.291 1.478.408.300
18/2/2021 13,20 13,18 -0,30% 13,12 13,31 13,19 13,15 13,18 3.995 1.669.337.700
17/2/2021 13,23 13,22 -0,08% 13,12 13,31 13,21 13,22 13,23 3.712 1.588.146.300
12/2/2021 13,40 13,23 -1,27% 13,20 13,48 13,29 13,23 13,32 4.644 2.565.922.900
11/2/2021 13,61 13,40 -0,15% 13,37 13,97 13,62 13,40 13,45 4.445 2.551.829.600
10/2/2021 13,67 13,42 -1,76% 13,32 13,69 13,41 13,41 13,42 5.553 2.281.564.700
9/2/2021 13,36 13,66 +1,86% 13,29 13,66 13,49 13,61 13,66 4.184 1.733.726.200
8/2/2021 13,36 13,41 -0,67% 13,32 13,55 13,41 13,40 13,41 4.280 1.933.932.300
5/2/2021 13,66 13,50 -1,10% 13,43 13,72 13,53 13,49 13,51 4.601 2.249.070.400
4/2/2021 13,60 13,65 +0,37% 13,53 13,72 13,62 13,60 13,65 3.631 1.491.077.600
3/2/2021 13,55 13,60 +0,59% 13,54 13,76 13,63 13,58 13,60 3.472 1.787.979.200
2/2/2021 13,57 13,52 +0,15% 13,43 13,80 13,57 13,46 13,52 5.405 2.602.800.600
1/2/2021 13,64 13,50 +0,22% 13,31 13,65 13,43 13,49 13,50 8.195 3.343.431.400
29/1/2021 13,46 13,47 -0,44% 13,22 13,69 13,43 13,36 13,47 4.832 2.906.607.100
28/1/2021 13,27 13,53 +2,11% 13,18 13,62 13,46 13,53 13,55 5.620 2.781.292.600
27/1/2021 13,28 13,25 -0,60% 13,12 13,45 13,27 13,18 13,25 4.788 2.687.791.500
26/1/2021 13,48 13,33 -1,41% 13,19 13,87 13,53 13,30 13,33 6.444 2.954.110.400
22/1/2021 13,53 13,52 -1,60% 13,40 13,68 13,51 13,51 13,52 3.913 2.148.259.000
21/1/2021 13,81 13,74 -0,51% 13,53 13,86 13,67 13,74 13,76 6.999 3.885.672.200
20/1/2021 13,93 13,81 -0,72% 13,68 13,97 13,80 13,80 13,81 6.142 2.259.496.800
19/1/2021 14,27 13,91 -1,90% 13,80 14,34 13,95 13,90 13,91 5.068 2.542.822.500
18/1/2021 14,42 14,18 -1,32% 14,11 14,47 14,28 14,18 14,21 3.542 1.829.568.000
15/1/2021 14,65 14,37 -2,44% 14,25 14,65 14,42 14,32 14,37 4.726 2.418.409.400
14/1/2021 14,49 14,73 +1,94% 14,46 14,89 14,72 14,67 14,73 6.883 3.863.178.700
13/1/2021 14,57 14,45 -0,82% 14,31 14,72 14,50 14,44 14,45 6.233 3.310.186.600
12/1/2021 14,34 14,57 +2,32% 14,34 14,74 14,61 14,57 14,59 344 4.482.374.100
11/1/2021 14,12 14,24 +0,21% 14,02 14,36 14,22 14,24 14,25 5.583 2.894.756.800
8/1/2021 14,65 14,21 -2,67% 14,21 14,88 14,44 14,21 14,27 6.646 4.568.088.900
7/1/2021 14,56 14,60 +1,11% 14,49 14,76 14,60 14,60 14,61 5.913 3.353.519.300
6/1/2021 14,38 14,44 +1,19% 14,28 14,77 14,62 14,44 14,53 133 4.700.872.700
5/1/2021 14,50 14,27 -1,59% 14,06 14,52 14,19 14,27 14,29 7.670 4.620.530.300
4/1/2021 14,66 14,50 -0,48% 14,41 14,76 14,53 14,50 14,51 6.494 3.661.479.400
30/12/2020 14,67 14,57 -0,48% 14,57 14,90 14,72 14,57 14,65 560 4.503.230.200
29/12/2020 14,17 14,64 +3,83% 14,17 14,74 14,52 14,64 14,65 8.789 4.471.630.000
28/12/2020 13,97 14,10 +1,51% 13,97 14,22 14,08 14,10 14,12 6.641 3.129.348.700
23/12/2020 13,58 13,89 +2,43% 13,48 13,90 13,70 13,86 13,89 7.875 3.280.342.300
22/12/2020 13,63 13,56 +0,15% 13,46 13,84 13,61 13,55 13,56 4.555 1.825.721.200
21/12/2020 13,65 13,54 -2,66% 13,37 13,79 13,62 13,54 13,55 6.476 2.914.201.700
18/12/2020 13,91 13,91 +0,14% 13,83 14,06 13,94 13,91 13,98 4.270 2.206.625.000
17/12/2020 14,05 13,89 -0,43% 13,84 14,14 13,95 13,89 13,92 5.286 2.383.663.200
16/12/2020 13,96 13,95 +0,22% 13,68 14,12 13,89 13,95 14,03 4.162 2.294.675.400
15/12/2020 14,02 13,92 -0,50% 13,83 14,06 13,92 13,91 13,92 4.989 2.364.032.000
14/12/2020 14,13 13,99 -0,21% 13,91 14,24 14,05 13,98 13,99 4.958 2.256.670.700
11/12/2020 13,99 14,02 -1,13% 13,91 14,22 14,06 14,02 14,05 5.057 2.537.752.600
10/12/2020 13,76 14,18 +3,81% 13,68 14,18 13,96 14,16 14,18 4.945 2.877.648.400
9/12/2020 13,90 13,66 -1,01% 13,66 13,98 13,80 13,66 13,68 6.231 2.822.716.800
8/12/2020 13,85 13,80 +0,36% 13,74 14,17 13,93 13,80 13,86 7.991 3.663.365.000
7/12/2020 13,73 13,75 -0,22% 13,66 14,16 13,98 13,75 13,80 1.070 4.015.155.400
4/12/2020 13,63 13,78 +1,47% 13,58 13,85 13,68 13,72 13,78 8.502 2.844.098.600
3/12/2020 13,43 13,58 +1,49% 13,41 13,98 13,76 13,57 13,58 1.086 4.388.877.100
2/12/2020 13,57 13,38 -0,96% 13,32 13,63 13,41 13,38 13,40 6.821 2.422.772.500
1/12/2020 13,45 13,51 +2,35% 13,40 13,72 13,57 13,51 13,57 6.457 3.073.648.300
30/11/2020 13,46 13,20 -1,86% 13,18 13,59 13,30 13,20 13,32 7.524 3.870.546.600
27/11/2020 13,52 13,45 -0,07% 13,43 13,76 13,60 13,43 13,45 3.949 2.190.827.100
26/11/2020 13,44 13,46 -0,22% 13,26 13,53 13,42 13,46 13,49 2.096 1.277.810.300
25/11/2020 13,40 13,49 +0,60% 13,24 13,55 13,41 13,43 13,49 6.231 2.953.850.000
24/11/2020 12,97 13,41 +4,03% 12,95 13,56 13,34 13,40 13,41 7.138 3.646.679.800
23/11/2020 12,75 12,89 +1,98% 12,71 12,97 12,85 12,89 12,92 3.736 1.691.947.100
20/11/2020 12,78 12,64 -1,10% 12,56 12,79 12,68 12,64 12,65 2.168 957.856.700
19/11/2020 12,76 12,78 +0,24% 12,69 12,95 12,78 12,75 12,78 2.899 1.421.249.900
18/11/2020 12,78 12,75 -0,47% 12,71 12,99 12,82 12,75 12,78 4.401 1.686.626.600
17/11/2020 12,55 12,81 +1,75% 12,41 12,92 12,68 12,81 12,88 7.755 3.041.139.800
16/11/2020 12,55 12,59 +1,21% 12,44 12,71 12,59 12,57 12,59 6.670 3.299.398.700
13/11/2020 12,10 12,44 +2,81% 12,09 12,46 12,30 12,44 12,45 6.529 2.744.621.800
12/11/2020 12,49 12,10 -3,12% 12,06 12,54 12,26 12,08 12,10 7.144 3.159.054.200
11/11/2020 13,01 12,49 -6,44% 12,45 13,01 12,62 12,48 12,49 2.608 6.571.674.600
10/11/2020 12,97 13,35 +3,25% 12,90 13,39 13,19 13,35 13,36 7.902 3.378.712.700
9/11/2020 12,60 12,93 +5,12% 12,57 13,08 12,88 12,93 13,00 7.067 3.154.742.100
6/11/2020 12,15 12,30 +0,74% 12,02 12,30 12,12 12,25 12,30 4.588 2.234.238.100
5/11/2020 12,22 12,21 +0,91% 12,15 12,42 12,26 12,21 12,24 7.654 3.168.804.900
4/11/2020 12,25 12,10 -0,25% 12,05 12,29 12,15 12,09 12,10 8.658 2.673.727.000
3/11/2020 12,21 12,13 +1,08% 12,00 12,32 12,10 12,08 12,13 7.974 3.075.347.100
30/10/2020 12,10 12,00 -2,20% 11,82 12,22 11,94 11,98 12,00 8.348 3.601.394.300
29/10/2020 12,12 12,27 +1,24% 11,66 12,27 12,01 12,22 12,27 6.614 2.722.783.700
28/10/2020 12,48 12,12 -5,24% 12,10 12,48 12,27 12,12 12,17 6.744 2.667.547.700
27/10/2020 13,16 12,79 -2,37% 12,68 13,25 12,84 12,73 12,79 7.406 2.777.673.700
26/10/2020 13,15 13,10 -0,83% 12,85 13,28 13,05 13,09 13,10 4.623 1.727.325.800
23/10/2020 13,18 13,21 +0,38% 13,05 13,37 13,16 13,20 13,21 6.095 2.779.101.300
22/10/2020 12,90 13,16 +2,33% 12,87 13,16 13,02 13,15 13,16 5.943 2.560.321.800
21/10/2020 12,61 12,86 +2,23% 12,59 13,03 12,84 12,86 12,89 9.320 3.615.781.700
20/10/2020 12,20 12,58 +3,97% 12,16 12,62 12,47 12,58 12,60 4.651 5.021.132.800
19/10/2020 12,04 12,10 +1,00% 12,00 12,23 12,14 12,09 12,10 9.118 2.959.585.400
16/10/2020 12,24 11,98 -1,80% 11,95 12,29 12,03 11,97 11,98 9.009 3.451.617.600
15/10/2020 12,15 12,20 -0,33% 12,01 12,23 12,15 12,19 12,20 6.052 1.996.289.500
14/10/2020 12,21 12,24 +0,49% 12,16 12,33 12,25 12,20 12,24 4.338 2.259.059.700
13/10/2020 12,60 12,18 -2,56% 12,17 12,60 12,29 12,18 12,19 1.452 3.536.835.500
9/10/2020 12,33 12,50 +0,89% 12,28 12,73 12,55 12,50 12,51 110 4.343.288.300
8/10/2020 11,82 12,39 +4,91% 11,80 12,42 12,11 12,39 12,40 8.291 6.487.542.600
7/10/2020 11,98 11,81 -1,17% 11,78 12,03 11,86 11,81 11,84 1.186 3.459.310.600
6/10/2020 12,14 11,95 -0,67% 11,88 12,22 12,07 11,93 11,95 9.351 4.054.948.500
5/10/2020 12,31 12,03 -1,64% 11,91 12,34 12,10 12,03 12,05 980 3.495.948.600
2/10/2020 11,86 12,23 +2,77% 11,78 12,27 12,13 12,20 12,23 4.898 4.105.643.600
1/10/2020 11,98 11,90 -0,25% 11,76 12,05 11,89 11,90 11,95 8.310 2.944.383.800
30/9/2020 11,84 11,93 +1,53% 11,79 12,01 11,90 11,90 11,93 8.134 2.193.383.500
29/9/2020 12,10 11,75 -2,89% 11,75 12,21 11,86 11,75 11,76 1.784 3.391.399.900
28/9/2020 12,35 12,10 -1,22% 12,06 12,73 12,38 12,10 12,11 3.237 4.140.869.200
25/9/2020 12,23 12,25 -0,08% 12,09 12,26 12,17 12,25 12,26 3.406 1.679.748.000
24/9/2020 11,99 12,26 +2,59% 11,90 12,40 12,20 12,25 12,26 7.578 3.303.273.400
23/9/2020 12,31 11,95 -2,77% 11,93 12,31 12,04 11,95 11,97 48 3.175.714.500
22/9/2020 12,24 12,29 +0,66% 12,11 12,46 12,23 12,24 12,29 7.033 2.032.175.400
21/9/2020 12,20 12,21 -1,85% 11,98 12,32 12,16 12,21 12,25 8.691 2.650.835.700
18/9/2020 12,59 12,44 -1,19% 12,26 12,61 12,41 12,35 12,44 1.614 3.476.309.900
17/9/2020 12,53 12,59 +0,16% 12,44 12,65 12,57 12,59 12,60 7.606 2.226.833.200
16/9/2020 12,77 12,57 -1,33% 12,55 12,84 12,67 12,57 12,59 4.426 3.873.149.200
15/9/2020 12,93 12,74 -0,39% 12,65 13,07 12,79 12,72 12,74 9.313 4.268.505.800
14/9/2020 13,01 12,79 -1,08% 12,76 13,09 12,92 12,79 12,80 3.187 5.312.538.200
11/9/2020 13,35 12,93 -2,05% 12,82 13,35 12,91 12,90 12,93 1.559 4.125.437.500
10/9/2020 13,53 13,20 -2,51% 13,20 13,77 13,49 13,20 13,25 5.539 1.727.934.700
9/9/2020 13,55 13,54 +0,15% 13,54 13,82 13,68 13,54 13,60 6.111 2.463.804.200
8/9/2020 13,60 13,52 -1,17% 13,41 13,71 13,55 13,52 13,53 9.913 3.344.044.700
4/9/2020 13,60 13,68 +1,18% 13,40 13,83 13,62 13,68 13,69 4.703 4.923.133.800
3/9/2020 13,39 13,52 +1,20% 13,31 13,88 13,64 13,50 13,52 7.556 2.989.215.100
2/9/2020 13,39 13,36 +0,68% 13,19 13,42 13,30 13,35 13,36 5.610 1.950.137.300
1/9/2020 13,28 13,27 +1,14% 13,13 13,29 13,21 13,25 13,27 2.126 2.946.005.500
31/8/2020 13,48 13,12 -2,67% 13,01 13,58 13,20 13,10 13,12 1.841 3.993.855.000
28/8/2020 13,35 13,48 +1,05% 13,35 13,60 13,47 13,48 13,52 7.892 2.664.225.100
27/8/2020 13,36 13,34 -0,15% 13,22 13,61 13,41 13,34 13,38 9.030 3.476.644.500
26/8/2020 13,60 13,36 -1,98% 13,17 13,72 13,39 13,28 13,36 5.300 2.018.778.000
25/8/2020 13,77 13,63 -0,44% 13,55 13,86 13,65 13,60 13,63 5.505 1.863.841.100
24/8/2020 13,58 13,69 +1,18% 13,56 13,98 13,80 13,69 13,71 6.342 2.368.418.500
21/8/2020 13,40 13,53 +1,20% 13,24 13,53 13,38 13,48 13,53 3.864 1.305.675.000
20/8/2020 13,20 13,37 0,00% 13,00 13,37 13,19 13,35 13,37 4.693 1.555.997.800
19/8/2020 13,66 13,37 -1,69% 13,35 13,77 13,45 13,36 13,37 5.727 1.819.971.800
18/8/2020 13,46 13,60 +2,56% 13,36 13,62 13,47 13,59 13,60 4.224 1.414.688.700
17/8/2020 13,63 13,26 -2,71% 13,16 13,71 13,41 13,26 13,27 6.669 2.607.514.200
14/8/2020 13,83 13,63 -1,23% 13,63 13,92 13,74 13,62 13,63 4.516 2.189.989.400
13/8/2020 14,28 13,80 -3,43% 13,80 14,40 14,00 13,79 13,80 2.753 4.775.418.300
12/8/2020 14,40 14,29 -0,76% 14,03 14,40 14,23 14,29 14,32 1.900 6.308.435.600
11/8/2020 14,24 14,40 +1,48% 14,24 14,50 14,41 14,40 14,41 6.404 2.547.144.800
10/8/2020 14,19 14,19 +0,42% 14,07 14,29 14,18 14,19 14,20 7.341 2.199.068.200
7/8/2020 13,98 14,13 +0,36% 13,84 14,29 14,02 14,13 14,15 5.797 2.587.991.000
6/8/2020 13,80 14,08 +2,47% 13,68 14,23 14,02 14,08 14,12 7.185 2.445.364.500
5/8/2020 14,03 13,74 -1,22% 13,58 14,13 13,78 13,73 13,74 6.647 3.062.763.100
4/8/2020 14,19 13,91 -2,04% 13,77 14,31 13,94 13,88 13,91 8.880 3.602.657.400
3/8/2020 14,41 14,20 -0,42% 14,13 14,45 14,28 14,20 14,22 7.659 2.607.301.600
31/7/2020 14,85 14,26 -4,49% 14,25 14,90 14,41 14,25 14,26 7.293 3.178.765.200
30/7/2020 14,40 14,93 +2,97% 14,23 15,00 14,51 14,91 14,93 8.214 4.169.679.500
29/7/2020 14,47 14,50 +0,69% 14,40 14,64 14,49 14,50 14,51 6.885 3.124.949.200
28/7/2020 14,47 14,40 -0,48% 14,40 14,83 14,56 14,40 14,44 5.953 2.506.782.700
27/7/2020 14,37 14,47 +1,40% 14,25 14,59 14,45 14,47 14,49 6.763 2.341.288.600
24/7/2020 14,30 14,27 -1,11% 14,08 14,48 14,28 14,27 14,32 6.442 2.292.193.600
23/7/2020 14,85 14,43 -2,70% 14,38 14,92 14,56 14,42 14,45 6.769 2.492.775.800
22/7/2020 15,15 14,83 -1,46% 14,62 15,16 14,81 14,80 14,83 6.244 2.598.208.300
21/7/2020 15,19 15,05 +1,07% 14,90 15,25 15,05 15,05 15,10 6.274 5.128.459.300
20/7/2020 14,80 14,89 +0,61% 14,72 15,00 14,88 14,87 14,90 5.176 1.924.834.000
17/7/2020 15,00 14,80 -0,20% 14,78 15,08 14,87 14,80 14,81 9.500 3.548.981.800
16/7/2020 15,25 14,83 -3,83% 14,82 15,30 14,97 14,83 14,84 8.364 3.719.154.700
15/7/2020 14,68 15,42 +6,64% 14,57 15,48 15,07 15,41 15,42 3.493 7.124.262.000
14/7/2020 14,61 14,46 -0,96% 14,32 14,71 14,47 14,46 14,48 5.232 2.199.162.700
13/7/2020 14,45 14,60 +1,60% 14,41 14,86 14,59 14,59 14,60 105 6.524.636.400
10/7/2020 14,28 14,37 +0,63% 14,13 14,37 14,24 14,36 14,37 7.608 2.570.328.400
9/7/2020 14,54 14,28 -1,59% 14,20 14,61 14,36 14,27 14,28 8.763 2.614.661.700
8/7/2020 14,24 14,51 +2,76% 14,19 14,54 14,42 14,50 14,51 9.850 3.378.776.200
7/7/2020 14,57 14,12 -3,81% 14,12 14,64 14,40 14,12 14,19 8.063 4.914.616.900
6/7/2020 14,51 14,68 +2,95% 14,43 14,79 14,63 14,68 14,69 7.576 2.943.914.200
3/7/2020 14,10 14,26 +1,06% 13,86 14,29 14,14 14,25 14,26 3.863 1.688.520.200
2/7/2020 14,08 14,11 +2,10% 14,07 14,59 14,29 14,10 14,11 9.729 3.949.358.100
1/7/2020 13,65 13,82 +1,99% 13,58 14,00 13,86 13,82 13,84 6.024 2.597.171.900
30/6/2020 13,95 13,55 -2,73% 13,51 13,95 13,67 13,54 13,55 121 3.719.401.000
29/6/2020 13,80 13,93 +1,90% 13,77 14,14 13,94 13,93 13,94 6.870 2.973.477.000
26/6/2020 14,03 13,67 -2,84% 13,67 14,13 13,83 13,67 13,69 7.924 3.519.999.900
25/6/2020 14,02 14,07 +0,86% 13,79 14,19 13,97 14,07 14,10 9.085 4.348.908.100
24/6/2020 14,68 13,95 -4,97% 13,81 14,73 14,06 13,95 14,00 3.875 6.830.589.900
23/6/2020 14,90 14,68 -0,07% 14,52 15,07 14,79 14,62 14,68 5.852 3.014.945.400
22/6/2020 14,87 14,69 0,00% 14,57 14,95 14,74 14,65 14,70 7.959 3.477.847.000
19/6/2020 15,25 14,69 -1,48% 14,61 15,32 14,81 14,69 14,70 9.282 5.336.181.400
18/6/2020 14,90 14,91 +0,13% 14,66 15,26 15,02 14,91 14,96 2.403 5.623.964.000
17/6/2020 14,01 14,89 +6,28% 13,94 14,93 14,55 14,88 14,89 9.415 5.214.433.800
16/6/2020 14,45 14,01 +0,29% 14,00 14,73 14,23 14,01 14,11 5.601 2.311.941.700
15/6/2020 13,70 13,97 +0,07% 13,41 14,04 13,69 13,97 13,99 6.996 2.601.807.900
12/6/2020 13,76 13,96 -1,90% 13,49 14,18 13,92 13,96 14,03 8.283 3.830.186.500
10/6/2020 15,24 14,23 -6,38% 14,23 15,46 14,61 14,22 14,23 3.876 5.068.829.200
9/6/2020 15,08 15,20 -1,04% 14,87 15,55 15,23 15,20 15,25 9.928 4.789.597.300
8/6/2020 15,49 15,36 +1,05% 15,01 15,60 15,35 15,35 15,36 5.885 7.057.812.300
5/6/2020 15,31 15,20 +3,61% 14,86 15,60 15,16 15,07 15,20 6.391 7.575.023.100
4/6/2020 14,78 14,67 +2,44% 14,34 15,04 14,60 14,67 14,72 3.297 16.538.361.300
3/6/2020 13,92 14,32 +6,31% 13,92 14,54 14,29 14,31 14,36 3.891 6.521.541.100
2/6/2020 13,35 13,47 +2,67% 13,26 13,47 13,34 13,46 13,47 1.349 3.635.820.500
1/6/2020 12,69 13,12 +4,63% 12,62 13,15 12,98 13,11 13,12 5.552 2.692.015.400
29/5/2020 12,70 12,54 -1,65% 12,44 12,73 12,61 12,54 12,64 6.034 2.228.700.900
28/5/2020 12,73 12,75 +0,16% 12,50 12,82 12,71 12,73 12,75 4.295 1.918.631.300
27/5/2020 12,60 12,73 +2,83% 12,49 12,75 12,65 12,70 12,73 5.962 2.071.012.800
26/5/2020 12,90 12,38 -0,88% 12,35 12,99 12,51 12,38 12,39 6.718 3.964.529.900
25/5/2020 12,05 12,49 +6,93% 12,05 12,59 12,36 12,49 12,50 5.622 2.716.178.500
22/5/2020 11,72 11,68 -1,27% 11,57 11,93 11,74 11,65 11,69 6.562 2.550.433.300
21/5/2020 11,61 11,83 +2,34% 11,46 12,15 11,82 11,83 11,84 7.137 3.221.489.400
20/5/2020 11,35 11,56 +3,03% 11,30 11,57 11,46 11,54 11,57 4.323 1.462.938.700
19/5/2020 11,57 11,22 -3,61% 11,17 11,79 11,51 11,21 11,22 7.021 2.257.584.100
18/5/2020 11,54 11,64 +3,56% 11,28 11,68 11,49 11,60 11,65 6.571 2.187.562.900
15/5/2020 11,08 11,24 +0,90% 10,98 11,49 11,27 11,22 11,24 646 3.600.404.100
14/5/2020 10,89 11,14 +0,54% 10,54 11,25 10,91 11,14 11,21 3.111 4.257.627.600
13/5/2020 11,40 11,08 -1,16% 10,76 11,48 10,99 11,07 11,08 3.753 3.773.543.200
12/5/2020 12,16 11,21 -6,27% 11,21 12,32 11,73 11,20 11,25 5.016 4.546.253.800
11/5/2020 12,15 11,96 -3,24% 11,82 12,79 12,28 11,95 11,99 7.466 3.168.621.500
8/5/2020 12,06 12,36 +4,66% 11,92 12,54 12,30 12,36 12,40 8.737 2.793.905.700
7/5/2020 12,49 11,81 -4,06% 11,77 12,50 11,91 11,81 11,84 9.707 2.930.687.100
6/5/2020 12,24 12,31 +0,90% 12,08 12,39 12,23 12,28 12,31 4.427 2.488.085.700
5/5/2020 12,25 12,20 +0,99% 12,10 12,50 12,27 12,20 12,21 4.866 1.626.827.100
4/5/2020 12,37 12,08 -3,67% 12,05 12,38 12,17 12,08 12,27 6.908 1.680.082.300
30/4/2020 12,76 12,54 -4,78% 12,48 13,00 12,61 12,54 12,55 6.820 3.742.462.300
29/4/2020 13,00 13,17 +4,52% 12,74 13,17 12,95 13,15 13,17 6.690 2.416.514.800
28/4/2020 12,50 12,60 +3,53% 12,50 12,98 12,70 12,60 12,70 4.397 2.160.091.500
27/4/2020 12,24 12,17 +2,53% 11,92 12,36 12,13 12,14 12,17 4.816 2.061.952.800
24/4/2020 12,52 11,87 -6,39% 11,45 12,60 11,80 11,86 11,87 9.458 4.928.111.800
23/4/2020 13,19 12,68 -2,31% 12,56 13,40 12,96 12,68 12,76 5.124 1.818.050.500
22/4/2020 12,78 12,98 +1,88% 12,66 13,05 12,88 12,98 13,00 5.619 1.939.122.100
20/4/2020 12,80 12,74 -1,92% 12,51 13,11 12,83 12,74 12,79 6.091 2.240.377.600
17/4/2020 13,20 12,99 +1,33% 12,82 13,38 13,04 12,99 13,00 5.844 1.580.139.000
16/4/2020 13,30 12,82 -1,61% 12,81 13,37 12,99 12,82 12,85 4.582 1.435.786.100
15/4/2020 13,45 13,03 -4,19% 13,01 13,63 13,26 13,03 13,19 7.262 2.219.217.900
14/4/2020 13,45 13,60 +2,64% 13,45 13,87 13,71 13,60 13,63 6.778 2.371.996.200
13/4/2020 13,16 13,25 +0,76% 12,81 13,28 13,03 13,17 13,27 4.193 2.294.173.400
9/4/2020 12,65 13,15 +5,03% 12,65 13,30 13,02 13,11 13,17 9.089 3.543.915.400
8/4/2020 12,05 12,52 +4,16% 11,90 12,83 12,45 12,52 12,60 5.067 1.848.533.500
7/4/2020 12,50 12,02 +0,84% 12,02 12,99 12,46 12,02 12,03 9.514 3.204.006.100
6/4/2020 11,60 11,92 +7,19% 11,60 12,22 12,03 11,92 12,03 6.732 3.189.787.900
3/4/2020 11,40 11,12 -1,16% 10,63 11,40 10,87 10,90 11,12 5.579 1.697.390.300
2/4/2020 11,49 11,25 +0,54% 10,90 11,49 11,26 11,15 11,25 9.374 4.868.980.300
1/4/2020 11,74 11,19 -6,20% 11,01 11,74 11,36 11,18 11,19 8.192 4.040.107.700
31/3/2020 12,36 11,93 -3,24% 11,77 12,52 11,98 11,92 11,94 9.257 2.937.178.200
30/3/2020 12,40 12,33 +1,15% 12,20 12,79 12,41 12,33 12,35 5.321 1.441.696.300
27/3/2020 12,01 12,19 -2,09% 11,78 12,54 12,23 12,19 12,34 5.975 2.366.918.600
26/3/2020 12,06 12,45 +3,23% 11,94 12,95 12,51 12,45 12,46 8.715 2.948.258.500
25/3/2020 11,70 12,06 +3,79% 11,59 12,91 12,33 12,06 12,09 626 3.409.113.000
24/3/2020 12,00 11,62 +7,39% 11,41 12,20 11,81 11,65 11,69 6.860 2.794.449.800
23/3/2020 11,95 10,82 -9,46% 10,76 11,98 11,18 10,82 10,85 9.426 3.562.321.300
20/3/2020 13,36 11,95 -6,13% 11,73 13,55 12,35 11,95 12,04 61 4.024.731.200
19/3/2020 12,43 12,73 +0,47% 11,64 12,97 12,33 12,71 12,73 182 3.736.980.100
18/3/2020 14,01 12,67 -14,33% 12,50 14,27 13,15 12,67 12,77 1.390 3.430.371.200
17/3/2020 13,81 14,79 +8,59% 13,76 14,79 14,35 14,77 14,79 2.170 3.425.970.100
16/3/2020 13,89 13,62 -10,39% 13,00 14,54 13,76 13,61 13,62 767 3.880.621.200
13/3/2020 15,30 15,20 +9,04% 13,94 16,40 14,79 15,20 15,23 6.766 5.722.535.300
12/3/2020 14,20 13,94 -12,88% 13,35 14,52 13,96 13,94 13,99 8.934 4.271.776.000
11/3/2020 15,90 16,00 -2,44% 14,40 16,05 15,41 16,00 16,01 6.783 6.498.852.200
10/3/2020 15,30 16,40 +15,01% 15,22 16,53 15,73 16,49 16,56 317 6.856.663.800
9/3/2020 15,60 14,26 -13,68% 14,17 15,60 14,84 14,26 14,35 2.913 5.401.944.300
6/3/2020 16,44 16,52 -1,37% 16,27 16,85 16,53 16,52 16,58 275 4.444.885.900
5/3/2020 17,80 16,75 -6,16% 16,66 17,89 17,25 16,75 16,76 8.118 4.434.836.800
4/3/2020 18,40 17,85 -1,11% 17,68 18,43 17,87 17,85 17,96 9.721 4.535.457.800
3/3/2020 19,10 18,05 -4,04% 17,96 19,10 18,32 18,05 18,12 1.194 5.411.354.900
2/3/2020 18,20 18,81 +3,64% 18,19 18,95 18,55 18,80 18,81 8.496 4.056.963.000
28/2/2020 17,50 18,15 +2,77% 17,21 18,15 17,70 18,00 18,15 4.809 6.872.756.600
27/2/2020 17,89 17,66 -1,94% 17,61 18,28 17,91 17,66 17,74 874 4.679.759.000
26/2/2020 18,75 18,01 -7,02% 17,80 18,78 18,21 18,00 18,01 2.325 5.244.931.000
21/2/2020 19,25 19,37 +0,41% 19,10 19,43 19,28 19,26 19,37 5.116 2.442.263.500
20/2/2020 19,75 19,29 -2,23% 19,26 19,84 19,41 19,29 19,36 6.303 3.530.855.100
19/2/2020 19,41 19,73 +1,96% 19,26 19,73 19,58 19,70 19,73 5.030 2.733.901.800
18/2/2020 19,35 19,35 -0,46% 19,14 19,47 19,26 19,35 19,36 4.735 1.872.518.000
17/2/2020 19,17 19,44 +1,94% 19,09 19,44 19,24 19,35 19,44 4.987 1.859.490.100
14/2/2020 19,61 19,07 -2,21% 19,06 19,62 19,24 19,07 19,08 6.733 3.124.883.100
13/2/2020 19,75 19,50 -1,96% 19,49 19,87 19,63 19,50 19,51 5.108 2.787.879.000
12/2/2020 20,01 19,89 +0,20% 19,88 20,27 20,02 19,88 19,92 5.606 4.070.548.800
11/2/2020 19,65 19,85 +2,32% 19,57 20,29 19,97 19,85 19,89 72 7.819.547.400
10/2/2020 19,61 19,40 -0,56% 19,40 19,89 19,60 19,40 19,50 6.151 3.357.390.500
7/2/2020 20,20 19,51 -3,51% 19,51 20,20 19,80 19,51 19,61 57 5.764.517.500
6/2/2020 21,00 20,22 -2,93% 20,15 21,15 20,40 20,22 20,28 5.930 5.237.748.100
5/2/2020 20,38 20,83 +3,17% 20,38 21,12 20,89 20,83 20,86 6.140 3.024.569.200
4/2/2020 20,36 20,19 +0,15% 20,19 20,59 20,34 20,19 20,25 3.681 1.895.427.900
3/2/2020 20,16 20,16 +0,35% 19,94 20,41 20,23 20,16 20,27 5.931 3.009.406.300
31/1/2020 20,35 20,09 -2,00% 20,08 20,64 20,29 20,09 20,16 6.895 4.112.387.800
30/1/2020 20,43 20,50 -0,49% 20,03 20,50 20,21 20,50 20,53 6.958 3.059.433.900
29/1/2020 20,93 20,60 -1,15% 20,56 21,16 20,75 20,60 20,64 5.374 2.842.973.800
28/1/2020 20,86 20,84 +0,63% 20,55 21,04 20,76 20,80 20,84 6.517 3.201.131.700
27/1/2020 20,90 20,71 -2,91% 20,71 21,18 20,92 20,70 20,80 3.932 1.905.702.600
24/1/2020 21,40 21,33 -0,28% 21,22 21,59 21,34 21,33 21,37 4.182 2.664.993.900
23/1/2020 20,70 21,39 +3,38% 20,39 21,39 21,11 21,32 21,40 6.670 4.038.806.800
22/1/2020 20,73 20,69 0,00% 20,32 20,88 20,54 20,61 20,69 8.666 4.637.727.100
21/1/2020 21,08 20,69 -1,99% 20,63 21,11 20,84 20,67 20,69 553 3.843.353.900
20/1/2020 21,09 21,11 +0,24% 20,80 21,12 21,00 21,07 21,11 3.916 1.999.682.200
17/1/2020 20,82 21,06 +1,30% 20,75 21,08 20,97 20,98 21,08 4.700 2.547.761.600
16/1/2020 20,81 20,79 +0,10% 20,65 20,91 20,74 20,78 20,80 6.169 2.701.708.200
15/1/2020 21,15 20,77 -1,52% 20,62 21,15 20,76 20,77 20,78 7.394 3.227.037.000
14/1/2020 21,24 21,09 -0,28% 20,85 21,24 20,98 20,99 21,09 4.856 2.339.451.100
13/1/2020 21,13 21,15 +1,10% 20,91 21,28 21,09 21,13 21,15 5.461 3.128.884.500
10/1/2020 21,48 20,92 -2,20% 20,86 21,56 21,12 20,92 20,93 7.914 4.292.468.000
9/1/2020 21,77 21,39 -1,29% 21,02 21,78 21,30 21,35 21,39 349 4.746.057.700
8/1/2020 22,15 21,67 -2,17% 21,67 22,15 21,88 21,67 21,68 5.339 3.301.944.700
7/1/2020 22,06 22,15 +0,45% 21,81 22,22 22,04 22,10 22,15 3.406 1.945.408.700
6/1/2020 22,05 22,05 -0,18% 21,54 22,08 21,85 22,05 22,08 5.307 2.508.882.000
3/1/2020 21,91 22,09 -0,67% 21,84 22,28 22,13 22,09 22,15 3.812 2.544.336.700
2/1/2020 21,82 22,24 +2,73% 21,69 22,27 22,05 22,15 22,24 3.394 1.863.337.100
30/12/2019 21,81 21,65 -0,23% 21,51 21,90 21,66 21,65 21,70 5.459 2.840.416.200
27/12/2019 21,85 21,70 0,00% 21,51 21,90 21,69 21,68 21,82 6.400 2.786.393.200
26/12/2019 21,50 21,70 +0,93% 21,28 21,81 21,68 21,70 21,71 4.279 2.160.457.600
23/12/2019 21,10 21,50 +2,43% 20,91 21,50 21,25 21,41 21,50 5.352 2.303.627.100
20/12/2019 21,00 20,99 +0,14% 20,60 21,01 20,81 20,95 20,99 5.530 2.351.140.700
19/12/2019 21,19 20,96 -1,09% 20,88 21,21 20,97 20,96 20,99 6.192 2.987.555.000
18/12/2019 20,90 21,19 +1,39% 20,82 21,19 21,02 21,06 21,19 8.289 3.639.760.600
17/12/2019 20,70 20,90 +0,87% 20,47 20,94 20,73 20,90 20,91 4.941 2.280.796.000
16/12/2019 20,77 20,72 +0,58% 20,66 20,88 20,78 20,71 20,72 3.310 1.688.798.500
13/12/2019 20,88 20,60 -1,06% 20,46 20,88 20,68 20,60 20,67 4.615 2.802.126.300
12/12/2019 20,47 20,82 +1,71% 20,33 20,87 20,64 20,82 20,85 6.390 3.283.289.300
11/12/2019 20,50 20,47 -0,15% 20,21 20,62 20,35 20,36 20,47 6.521 3.260.136.800
10/12/2019 20,50 20,50 -0,44% 20,34 20,60 20,46 20,46 20,50 4.639 2.250.017.000
9/12/2019 20,27 20,59 +1,18% 20,15 20,60 20,41 20,55 20,59 4.846 2.182.912.400
6/12/2019 20,42 20,35 -0,39% 20,09 20,52 20,19 20,30 20,35 6.518 6.672.762.400
5/12/2019 20,28 20,43 +1,14% 20,06 20,43 20,23 20,36 20,43 5.294 2.427.721.600
4/12/2019 20,08 20,20 +1,41% 20,00 20,38 20,19 20,12 20,20 7.162 3.954.953.700
3/12/2019 20,05 19,92 -0,40% 19,85 20,08 19,96 19,91 19,93 5.791 2.997.601.200
2/12/2019 20,25 20,00 -0,65% 20,00 20,46 20,16 20,00 20,02 3.505 1.828.550.800
29/11/2019 20,22 20,13 -0,10% 20,00 20,22 20,08 20,12 20,13 4.345 2.027.241.200
28/11/2019 20,10 20,15 -0,20% 19,91 20,25 20,11 20,14 20,15 2.720 1.210.800.100
27/11/2019 20,12 20,19 +0,95% 19,69 20,34 19,94 20,17 20,19 7.012 3.727.286.700
26/11/2019 20,68 20,00 -3,57% 20,00 20,68 20,20 20,00 20,13 5.228 4.233.521.300
25/11/2019 20,88 20,74 -0,14% 20,57 20,90 20,70 20,66 20,74 2.996 1.327.667.600
22/11/2019 20,99 20,77 -0,29% 20,71 20,99 20,81 20,75 20,77 2.449 1.174.544.100
21/11/2019 20,60 20,83 +1,61% 20,37 20,83 20,62 20,81 20,83 2.959 1.262.793.100
19/11/2019 20,68 20,50 +0,10% 20,25 20,70 20,42 20,50 20,51 3.025 1.307.509.000
18/11/2019 20,90 20,48 -1,01% 20,48 21,10 20,76 20,47 20,56 5.377 2.627.399.800
14/11/2019 20,73 20,69 +0,24% 20,55 20,77 20,68 20,69 20,70 4.225 1.737.206.900
13/11/2019 21,08 20,64 -2,55% 20,41 21,09 20,72 20,64 20,68 6.813 2.848.276.100
12/11/2019 21,50 21,18 -1,85% 20,86 21,50 21,04 21,10 21,18 6.234 2.811.314.900
11/11/2019 22,20 21,58 -1,78% 21,52 22,20 21,68 21,58 21,62 4.415 2.801.727.100
8/11/2019 22,10 21,97 -0,18% 21,86 22,10 21,96 21,90 21,97 3.531 1.629.442.600
7/11/2019 22,45 22,01 -1,57% 22,01 22,55 22,14 22,01 22,10 4.138 2.279.670.700
6/11/2019 22,25 22,36 +0,72% 22,10 22,60 22,34 22,21 22,36 2.413 1.609.155.500
5/11/2019 22,35 22,20 -0,89% 22,07 22,68 22,28 22,20 22,24 4.065 2.025.464.000
4/11/2019 22,45 22,40 +0,36% 22,38 22,78 22,53 22,40 22,48 3.553 2.173.075.000
1/11/2019 22,58 22,32 -0,18% 22,10 22,94 22,52 22,32 22,45 4.895 2.710.572.100
31/10/2019 23,03 22,36 -3,16% 22,32 23,03 22,48 22,36 22,39 6.343 3.050.162.200
30/10/2019 22,99 23,09 +0,39% 22,67 23,14 22,89 23,08 23,09 4.088 1.910.544.000
29/10/2019 23,16 23,00 -0,22% 22,55 23,20 22,97 23,00 23,01 5.578 2.073.182.700
28/10/2019 22,76 23,05 +1,32% 22,60 23,20 22,98 23,05 23,15 3.534 1.767.460.500
25/10/2019 22,82 22,75 -0,31% 22,58 22,96 22,75 22,75 22,77 2.762 1.447.688.700
24/10/2019 22,51 22,82 +1,20% 22,50 22,96 22,78 22,59 22,82 4.732 3.070.148.900
23/10/2019 22,46 22,55 +0,67% 22,05 22,67 22,34 22,54 22,55 6.745 2.920.737.500
22/10/2019 22,08 22,40 +1,13% 22,07 22,58 22,42 22,40 22,43 3.634 2.219.784.100
21/10/2019 22,20 22,15 +0,36% 21,81 22,20 21,99 22,09 22,15 2.388 1.048.811.900
18/10/2019 22,06 22,07 +0,05% 21,75 22,22 22,04 22,01 22,09 6.538 2.870.948.400
17/10/2019 22,02 22,06 +0,23% 21,75 22,30 22,01 22,06 22,14 5.297 1.900.189.200
16/10/2019 21,85 22,01 +1,20% 21,37 22,22 21,80 22,01 22,11 4.789 1.905.992.100
15/10/2019 21,87 21,75 -0,55% 21,62 21,99 21,82 21,75 21,79 3.512 1.405.326.300
14/10/2019 21,79 21,87 +0,37% 21,60 22,03 21,87 21,86 21,87 3.561 2.079.600.500
11/10/2019 21,50 21,79 +2,40% 21,37 21,86 21,73 21,75 21,79 4.890 2.652.630.300
10/10/2019 21,30 21,28 -0,14% 21,20 21,72 21,47 21,28 21,29 4.465 1.779.385.900
9/10/2019 20,85 21,31 +3,60% 20,73 21,31 21,01 21,30 21,31 6.105 2.610.524.200
8/10/2019 20,93 20,57 -1,11% 20,50 21,09 20,73 20,57 20,59 7.382 3.486.457.700
7/10/2019 21,55 20,80 -3,12% 20,78 21,61 21,01 20,79 20,80 7.782 4.186.933.800
4/10/2019 21,90 21,47 -1,42% 21,36 21,90 21,48 21,46 21,47 7.147 3.366.312.700
3/10/2019 22,01 21,78 -0,95% 21,56 22,38 21,78 21,67 21,78 6.437 3.035.472.900
2/10/2019 22,20 21,99 -1,70% 21,82 22,24 21,99 21,99 22,14 3.339 1.703.868.100
1/10/2019 22,50 22,37 -0,80% 22,12 22,50 22,23 22,23 22,37 7.071 3.060.295.100
30/9/2019 22,63 22,55 -0,40% 22,41 22,77 22,52 22,51 22,55 3.473 1.772.412.600
27/9/2019 22,50 22,64 +0,62% 22,30 22,85 22,61 22,64 22,65 3.857 1.820.499.600
26/9/2019 22,49 22,50 +0,45% 22,31 22,72 22,52 22,48 22,51 4.415 2.151.902.600
25/9/2019 22,85 22,40 -1,93% 22,08 22,88 22,36 22,40 22,43 5.637 2.470.119.200
24/9/2019 23,51 22,84 -3,22% 22,78 23,69 22,99 22,84 22,87 6.220 3.165.079.600
23/9/2019 24,00 23,60 -1,30% 23,48 24,07 23,64 23,60 23,66 4.591 1.706.356.300
20/9/2019 24,22 23,91 -1,40% 23,60 24,26 23,84 23,83 23,91 1.073 5.253.787.300
19/9/2019 23,21 24,25 +2,75% 23,08 24,36 23,89 24,15 24,26 4.138 9.054.374.800
18/9/2019 22,40 23,60 +7,37% 22,07 23,60 22,88 23,53 23,60 9.015 8.911.048.400
17/9/2019 21,20 21,98 +3,92% 21,04 21,98 21,41 21,88 21,98 9.112 8.676.879.400
16/9/2019 22,19 21,15 -4,30% 21,08 22,21 21,59 21,15 21,34 8.494 5.638.135.700
13/9/2019 22,72 22,10 -2,43% 22,04 22,82 22,19 22,10 22,19 8.191 3.131.345.100
12/9/2019 23,55 22,65 -3,04% 22,53 23,63 22,76 22,65 22,67 8.348 5.146.890.900
11/9/2019 23,05 23,36 +1,57% 23,04 23,50 23,31 23,30 23,36 5.026 2.594.883.800
10/9/2019 23,49 23,00 -2,79% 22,70 23,49 23,01 22,84 23,00 8.613 3.623.097.300
9/9/2019 23,10 23,66 +3,27% 23,10 23,91 23,59 23,66 23,68 9.659 4.408.665.500
6/9/2019 22,38 22,91 +2,74% 22,19 23,06 22,70 22,91 22,99 6.971 3.559.825.700
5/9/2019 22,36 22,30 0,00% 22,23 22,80 22,45 22,30 22,33 4.938 2.299.402.000
4/9/2019 22,43 22,30 -0,31% 22,21 22,57 22,37 22,30 22,39 5.102 2.261.714.100
3/9/2019 22,03 22,37 +1,50% 21,80 22,45 22,11 22,37 22,38 5.277 2.445.468.900
2/9/2019 22,70 22,04 -2,61% 21,90 22,78 22,19 22,04 22,07 6.796 2.569.931.900
30/8/2019 21,93 22,63 +3,95% 21,68 22,63 22,22 22,31 22,66 5.311 3.760.384.300
29/8/2019 21,43 21,77 +2,64% 21,21 21,81 21,57 21,72 21,77 4.856 1.944.999.400
28/8/2019 21,14 21,21 +0,52% 20,78 21,34 21,03 21,15 21,21 4.706 2.026.495.700
27/8/2019 21,00 21,10 +0,67% 20,82 21,50 21,05 21,10 21,13 8.860 3.216.752.000
26/8/2019 21,31 20,96 -1,32% 20,77 21,50 21,13 20,85 20,96 3.595 3.166.794.600
23/8/2019 21,82 21,24 -3,23% 21,20 21,92 21,47 21,24 21,34 3.894 1.622.732.900
22/8/2019 22,15 21,95 -0,81% 21,80 22,25 21,91 21,94 21,95 4.250 1.472.893.000
21/8/2019 22,16 22,13 +1,56% 21,76 22,32 22,05 22,13 22,15 9.395 4.034.714.900
20/8/2019 22,06 21,79 -1,09% 21,40 22,06 21,70 21,70 21,79 4.909 1.774.311.100
19/8/2019 22,18 22,03 +0,14% 21,79 22,38 22,13 21,96 22,03 5.167 2.146.841.800
16/8/2019 22,04 22,00 +0,73% 21,66 22,22 22,01 22,00 22,10 4.855 1.870.376.800
15/8/2019 22,37 21,84 -1,44% 21,40 22,37 21,80 21,72 21,85 6.790 2.622.994.700
14/8/2019 22,81 22,16 -2,72% 21,89 22,83 22,20 22,14 22,16 369 5.937.901.900
13/8/2019 23,71 22,78 -3,39% 22,76 23,72 23,04 22,77 22,79 8.939 4.041.812.800
12/8/2019 23,43 23,58 -1,13% 23,22 23,84 23,61 23,58 23,60 4.844 4.417.957.100
9/8/2019 24,34 23,85 -1,36% 23,85 24,45 24,07 23,85 24,00 5.759 2.237.353.700
8/8/2019 24,30 24,18 -0,37% 23,92 24,42 24,15 24,12 24,18 7.737 3.142.116.300
7/8/2019 23,87 24,27 +1,63% 23,38 24,27 23,89 24,21 24,27 4.666 1.977.676.500
6/8/2019 23,12 23,88 +4,01% 22,99 23,88 23,44 23,75 23,88 4.826 1.682.933.400
5/8/2019 23,30 22,96 -1,67% 22,80 23,31 22,97 22,88 22,96 6.897 2.465.724.900
2/8/2019 23,56 23,35 -1,39% 23,03 23,60 23,19 23,30 23,35 5.227 2.614.102.700
1/8/2019 23,74 23,68 +0,72% 23,36 24,05 23,77 23,55 23,69 7.924 2.960.368.000
31/7/2019 24,15 23,51 -2,57% 23,40 24,28 23,62 23,50 23,62 9.700 4.364.301.700
30/7/2019 25,14 24,13 -3,98% 23,96 25,14 24,27 24,07 24,13 6.874 3.576.154.900
29/7/2019 24,79 25,13 +1,41% 24,56 25,13 24,94 24,87 25,13 4.177 1.782.821.200
26/7/2019 25,02 24,78 -0,28% 24,29 25,14 24,69 24,78 24,80 4.807 2.155.203.500
25/7/2019 25,20 24,85 -1,39% 24,43 25,34 24,77 24,80 24,85 6.433 3.101.009.400
24/7/2019 24,96 25,20 +0,96% 24,96 25,65 25,43 25,20 25,45 5.260 2.798.091.900
23/7/2019 24,80 24,96 +1,01% 24,49 25,00 24,80 24,82 24,96 5.225 3.097.405.700
22/7/2019 24,78 24,71 -0,36% 24,61 25,19 24,93 24,71 24,94 4.278 2.079.792.000
19/7/2019 24,71 24,80 +0,45% 24,38 24,93 24,64 24,72 24,80 6.750 2.540.839.000
18/7/2019 24,38 24,69 +1,11% 24,25 24,69 24,42 24,50 24,69 4.682 2.367.094.400
17/7/2019 24,24 24,42 +1,08% 24,23 24,84 24,53 24,38 24,42 4.827 2.281.465.200
16/7/2019 24,55 24,16 -1,39% 24,10 24,67 24,28 24,16 24,25 6.362 3.084.298.500
15/7/2019 24,71 24,50 -0,93% 24,26 24,98 24,59 24,41 24,54 7.992 3.876.512.700
12/7/2019 25,17 24,73 -1,87% 24,48 25,52 24,87 24,70 24,73 8.121 3.606.092.300
11/7/2019 25,50 25,20 -1,02% 25,01 25,75 25,22 25,19 25,21 4.913 2.669.106.800
10/7/2019 25,01 25,46 +1,96% 24,97 25,79 25,51 25,46 25,48 7.788 3.430.789.900
8/7/2019 25,10 24,97 -0,48% 24,81 25,10 24,95 24,97 24,99 3.909 1.959.714.100
5/7/2019 24,45 25,09 +3,38% 24,15 25,09 24,60 25,08 25,09 4.585 2.758.488.400
4/7/2019 23,86 24,27 +2,41% 23,82 24,48 24,22 24,27 24,42 4.313 2.535.757.500
3/7/2019 23,54 23,70 +1,07% 23,22 23,94 23,59 23,70 23,87 4.346 2.000.940.400
2/7/2019 23,65 23,45 -0,64% 23,25 23,74 23,46 23,45 23,49 6.232 3.098.938.200
1/7/2019 23,94 23,60 -0,63% 23,33 24,15 23,59 23,60 23,64 7.245 3.359.073.500
28/6/2019 23,50 23,75 +1,11% 23,46 23,98 23,76 23,69 23,75 6.259 3.484.458.400
27/6/2019 23,38 23,49 +0,73% 23,12 23,68 23,42 23,47 23,49 3.962 1.868.743.400
26/6/2019 23,79 23,32 -0,77% 23,17 23,86 23,47 23,32 23,40 7.164 3.304.681.100
25/6/2019 24,10 23,50 -2,69% 23,31 24,14 23,52 23,50 23,54 6.071 3.158.328.200
24/6/2019 23,50 24,15 +2,81% 23,32 24,60 23,74 24,10 24,20 6.053 2.541.000.500
21/6/2019 23,00 23,49 +2,13% 22,91 23,49 23,27 23,40 23,50 5.808 2.658.314.600
19/6/2019 22,92 23,00 +0,70% 22,61 23,19 22,91 23,00 23,05 3.244 1.891.242.700
18/6/2019 22,47 22,84 +2,88% 22,46 23,17 22,86 22,84 22,85 5.247 2.320.597.700
17/6/2019 22,04 22,20 +0,68% 21,81 22,36 22,07 22,20 22,29 7.160 3.045.552.200
14/6/2019 22,83 22,05 -2,86% 21,82 22,83 22,13 22,05 22,07 8.503 4.751.892.200
13/6/2019 23,51 22,70 -3,49% 22,59 23,72 23,07 22,70 22,79 8.097 4.141.103.200
12/6/2019 23,87 23,52 -2,41% 23,01 23,89 23,43 23,52 23,55 1.562 12.694.041.100
11/6/2019 23,94 24,10 +0,67% 23,86 24,23 24,06 24,10 24,20 3.264 2.264.399.100
10/6/2019 23,91 23,94 +0,21% 23,50 24,22 23,77 23,93 23,94 2.788 1.247.959.400
7/6/2019 23,90 23,89 -0,04% 23,80 24,33 24,04 23,85 23,89 1.969 799.156.200
6/6/2019 23,59 23,90 +2,14% 23,45 24,10 23,82 23,81 24,00 2.822 1.076.893.700
5/6/2019 23,86 23,40 -1,47% 23,25 23,99 23,49 23,34 23,56 5.081 1.727.504.900
4/6/2019 24,16 23,75 -1,25% 23,75 24,36 23,99 23,75 23,85 4.564 2.159.242.400
3/6/2019 23,75 24,05 +1,26% 23,73 24,28 24,00 23,89 24,05 5.494 2.322.167.600
31/5/2019 23,69 23,75 +0,64% 23,40 23,87 23,70 23,75 23,76 3.107 1.387.741.500
30/5/2019 23,65 23,60 +0,04% 23,43 23,79 23,60 23,60 23,69 4.364 4.092.646.800
29/5/2019 23,95 23,59 -1,75% 23,59 24,14 23,91 23,56 23,75 4.173 2.283.861.800
28/5/2019 23,27 24,01 +3,36% 23,16 24,01 23,73 23,85 24,01 4.476 2.714.782.400
27/5/2019 22,80 23,23 +1,93% 22,80 23,34 23,22 23,11 23,22 2.718 1.380.678.000
24/5/2019 23,30 22,79 -1,68% 22,79 23,40 22,98 22,79 22,80 2.888 1.235.029.900
23/5/2019 23,00 23,18 +0,52% 22,80 23,34 23,07 23,00 23,18 3.373 1.689.901.000
22/5/2019 22,93 23,06 +0,39% 22,90 23,41 23,21 23,06 23,18 3.675 1.522.689.300
21/5/2019 22,47 22,97 +3,52% 22,32 23,03 22,77 22,87 22,97 4.527 2.697.230.400
20/5/2019 21,55 22,19 +3,98% 21,24 22,19 21,76 22,10 22,20 5.468 3.196.458.600
17/5/2019 22,19 21,34 -4,86% 20,91 22,19 21,44 21,34 21,35 9.819 4.961.733.200
16/5/2019 23,24 22,43 -3,32% 22,30 23,27 22,73 22,43 22,45 4.373 2.209.407.500
15/5/2019 23,89 23,20 -2,93% 23,07 24,10 23,50 23,20 23,21 6.173 3.591.625.000
14/5/2019 24,75 23,90 -1,65% 23,83 24,90 24,13 23,90 23,99 6.742 3.918.344.400
13/5/2019 24,50 24,30 -2,37% 23,94 24,70 24,14 24,05 24,30 4.984 2.340.720.800
10/5/2019 24,85 24,89 -0,20% 24,31 24,94 24,70 24,80 24,91 3.541 2.210.873.300
9/5/2019 24,54 24,94 +0,56% 24,51 24,99 24,84 24,90 24,94 3.180 1.505.847.800
8/5/2019 24,31 24,80 +2,06% 24,31 25,00 24,82 24,80 25,00 2.028 968.754.200
7/5/2019 24,31 24,30 -1,02% 23,78 24,47 24,17 24,30 24,36 4.740 1.799.263.900
6/5/2019 24,28 24,55 -0,49% 24,05 24,55 24,26 24,55 24,61 3.331 1.682.092.200
3/5/2019 24,47 24,67 +1,31% 24,26 24,69 24,51 24,67 24,70 3.418 1.676.367.600
2/5/2019 24,10 24,35 -0,29% 23,86 24,38 24,21 24,35 24,39 2.807 1.023.035.900
30/4/2019 23,79 24,42 +3,39% 23,46 24,42 24,02 24,20 24,42 4.790 2.557.577.600
29/4/2019 23,41 23,62 +1,03% 23,32 23,73 23,44 23,62 23,65 5.162 2.880.422.500
26/4/2019 23,44 23,38 -0,26% 23,38 24,00 23,63 23,31 23,42 4.754 3.100.547.500
25/4/2019 22,95 23,44 +2,09% 22,76 23,66 23,09 23,43 23,60 5.832 3.262.416.200
24/4/2019 23,47 22,96 -1,42% 22,76 23,47 22,95 22,95 23,03 4.186 1.515.295.300
23/4/2019 23,30 23,29 +0,47% 23,17 23,56 23,31 23,25 23,29 4.000 1.454.019.200
22/4/2019 22,98 23,18 +1,09% 22,73 23,33 23,10 23,18 23,27 3.332 1.200.734.600
18/4/2019 23,02 22,93 -0,30% 22,74 23,43 23,10 22,91 22,94 6.347 2.325.477.100
17/4/2019 23,27 23,00 -1,29% 22,91 23,59 23,15 23,00 23,10 5.294 1.729.519.700
16/4/2019 23,23 23,30 +0,43% 23,10 23,71 23,46 23,30 23,40 5.058 1.789.254.800
15/4/2019 23,47 23,20 -1,07% 23,11 23,61 23,32 23,20 23,40 3.230 2.292.380.700
12/4/2019 23,64 23,45 -1,64% 23,06 24,06 23,35 23,40 23,45 4.982 2.284.684.200
11/4/2019 24,28 23,84 -1,53% 23,65 24,68 23,99 23,81 23,84 3.663 1.897.162.300
10/4/2019 23,76 24,21 +2,02% 23,69 24,23 24,04 24,15 24,23 4.168 1.882.217.300
9/4/2019 24,10 23,73 -1,62% 23,59 24,10 23,79 23,73 23,79 4.259 3.409.506.400
8/4/2019 24,89 24,12 -2,62% 24,09 24,89 24,17 24,12 24,23 6.561 7.731.922.700
5/4/2019 24,51 24,77 +1,23% 24,44 24,92 24,71 24,55 24,77 4.004 2.487.105.800
4/4/2019 24,29 24,47 +1,83% 23,98 24,62 24,39 24,33 24,48 3.563 1.372.713.400
3/4/2019 24,11 24,03 -0,04% 23,84 24,50 24,19 24,03 24,16 4.017 2.145.808.400
2/4/2019 24,17 24,04 -0,58% 23,75 24,33 23,91 23,81 24,05 2.558 1.076.445.700
1/4/2019 24,31 24,18 -0,04% 23,88 24,55 24,08 24,16 24,20 4.131 1.680.650.400
29/3/2019 24,40 24,19 +1,17% 23,72 24,54 24,11 24,05 24,19 5.908 2.567.340.800
28/3/2019 23,00 23,91 +3,69% 22,99 24,25 23,76 23,89 23,91 4.092 1.813.273.700
27/3/2019 24,12 23,06 -5,65% 22,98 24,20 23,52 23,06 23,10 6.609 2.608.442.800
26/3/2019 24,40 24,44 +0,37% 24,10 24,72 24,41 24,38 24,48 4.111 1.801.221.100
25/3/2019 24,08 24,35 +0,95% 23,90 24,58 24,28 24,31 24,35 5.733 2.359.782.900
22/3/2019 25,00 24,12 -4,66% 24,12 25,20 24,58 24,10 24,27 8.150 3.258.649.300
21/3/2019 25,84 25,30 -1,56% 24,80 26,04 25,16 25,20 25,30 7.448 3.558.038.500
20/3/2019 26,29 25,70 -1,72% 25,70 26,35 26,01 25,69 25,70 5.466 2.187.864.000
19/3/2019 26,60 26,15 -1,28% 26,15 26,60 26,32 26,14 26,20 3.948 1.661.006.800
18/3/2019 26,45 26,49 -0,04% 26,25 26,65 26,43 26,40 26,49 5.948 2.536.652.500
15/3/2019 26,16 26,50 +1,96% 25,96 26,50 26,32 26,00 26,50 4.512 2.881.283.300
14/3/2019 26,50 25,99 -1,25% 25,96 26,50 26,16 25,99 26,00 4.541 1.921.103.300
13/3/2019 26,18 26,32 +1,50% 25,54 26,47 26,15 26,30 26,32 7.405 3.111.364.500
12/3/2019 25,87 25,93 +1,29% 25,79 26,81 26,16 25,92 25,93 9.459 4.240.380.700
11/3/2019 24,47 25,60 +4,02% 24,47 25,80 25,37 25,60 25,70 4.213 2.005.948.400
8/3/2019 23,73 24,61 +2,54% 23,48 24,73 24,09 24,50 24,65 4.488 2.681.052.700
7/3/2019 24,74 24,00 -2,40% 23,90 24,74 24,13 23,98 24,00 7.117 3.832.861.400
6/3/2019 25,00 24,59 -2,11% 24,27 25,00 24,50 24,59 24,72 5.955 2.568.235.000
1/3/2019 25,00 25,12 +0,48% 24,62 25,18 24,85 24,94 25,12 3.573 1.892.162.600
28/2/2019 25,25 25,00 -0,79% 24,82 25,35 25,04 25,00 25,14 4.648 2.979.069.900
27/2/2019 25,75 25,20 -1,87% 25,10 25,93 25,25 25,20 25,26 5.952 3.203.622.800
26/2/2019 25,60 25,68 +0,75% 24,93 25,71 25,27 25,60 25,68 4.725 2.062.582.600
25/2/2019 25,30 25,49 +0,75% 25,17 25,80 25,51 25,44 25,55 5.776 2.421.792.200
22/2/2019 25,00 25,30 +1,24% 24,77 25,55 25,22 25,29 25,30 4.280 1.505.771.200
21/2/2019 25,00 24,99 +0,36% 24,38 25,16 24,62 24,70 24,99 7.484 3.303.310.100
20/2/2019 25,73 24,90 -2,35% 24,90 25,74 25,36 24,90 25,11 8.261 3.550.928.100
19/2/2019 25,53 25,50 0,00% 25,25 25,88 25,57 25,50 25,80 6.513 3.060.109.500
18/2/2019 25,50 25,50 0,00% 24,95 25,54 25,28 25,30 25,50 3.051 1.283.894.700
15/2/2019 25,41 25,50 +0,35% 25,19 25,56 25,44 25,40 25,50 4.744 1.991.286.600
14/2/2019 24,34 25,41 +5,00% 24,32 25,41 24,91 25,15 25,41 1.997 5.760.912.700
13/2/2019 24,90 24,20 -2,42% 24,20 25,31 24,40 24,20 24,30 8.837 3.346.657.600
12/2/2019 23,80 24,80 +5,08% 23,70 25,43 24,95 24,80 24,90 5.176 8.335.986.700
11/2/2019 23,90 23,60 -1,09% 23,22 23,90 23,48 23,38 23,60 3.998 2.386.289.900
8/2/2019 23,30 23,86 +1,58% 22,58 23,86 23,33 23,58 23,86 4.320 2.155.597.500
7/2/2019 23,50 23,49 +0,17% 23,00 23,84 23,42 23,35 23,49 3.904 2.017.012.000
6/2/2019 24,53 23,45 -4,40% 23,45 24,55 23,87 23,45 23,55 6.870 2.930.397.700
5/2/2019 23,77 24,53 +3,20% 23,63 24,60 24,07 24,52 24,53 5.569 4.098.967.400
4/2/2019 22,86 23,77 +3,35% 22,86 23,88 23,56 23,68 23,77 4.439 3.244.056.500
1/2/2019 23,56 23,00 -2,13% 22,65 23,56 22,88 23,00 23,02 1.906 5.281.220.800
31/1/2019 23,78 23,50 -1,14% 23,27 23,83 23,51 23,33 23,50 6.194 3.691.733.400
30/1/2019 23,52 23,77 +1,15% 22,99 23,77 23,38 23,46 23,78 8.360 3.090.204.900
29/1/2019 23,09 23,50 +2,17% 22,90 23,50 23,25 23,26 23,50 5.013 2.121.938.800
28/1/2019 22,99 23,00 -0,43% 22,74 23,38 23,03 22,87 23,07 7.369 3.613.170.600
24/1/2019 23,00 23,10 +0,48% 22,81 23,21 23,04 23,08 23,10 6.360 3.502.863.300
23/1/2019 22,17 22,99 +3,79% 21,80 22,99 22,44 22,92 22,99 7.482 3.745.971.600
22/1/2019 22,60 22,15 -1,99% 21,93 22,78 22,18 22,15 22,16 7.512 3.066.506.600
21/1/2019 23,09 22,60 -2,16% 22,59 23,09 22,69 22,60 22,68 3.872 1.657.231.600
18/1/2019 23,44 23,10 -0,43% 22,80 23,44 23,04 23,04 23,13 5.982 2.490.815.700
17/1/2019 23,45 23,20 -1,28% 23,02 23,52 23,20 23,20 23,29 5.633 2.445.957.600
16/1/2019 23,55 23,50 -0,84% 23,20 23,59 23,34 23,50 23,53 4.403 2.685.721.100
15/1/2019 23,67 23,70 -0,21% 23,54 23,83 23,73 23,59 23,70 4.824 2.523.735.200
14/1/2019 23,65 23,75 +1,80% 23,26 24,00 23,67 23,57 23,75 5.638 2.558.279.400
11/1/2019 23,29 23,33 +0,26% 23,00 23,65 23,27 23,33 23,43 7.717 2.974.465.300
10/1/2019 23,19 23,27 +0,04% 23,00 23,54 23,31 23,27 23,38 5.700 1.939.041.700
9/1/2019 22,81 23,26 +2,02% 22,72 23,26 23,06 23,10 23,26 5.357 2.441.612.000
8/1/2019 22,30 22,80 +2,24% 22,06 22,80 22,38 22,62 22,83 5.025 1.977.049.800
7/1/2019 21,99 22,30 -0,89% 21,73 22,40 22,23 22,25 22,30 7.518 3.871.742.900
4/1/2019 22,69 22,50 -0,84% 22,11 22,77 22,48 22,46 22,50 8.091 3.943.901.600
3/1/2019 22,94 22,69 -0,87% 22,04 22,94 22,51 22,50 22,69 8.316 3.230.687.900
2/1/2019 22,21 22,89 +3,20% 21,83 23,07 22,65 22,87 22,89 4.583 1.922.662.600
28/12/2018 21,69 22,18 +2,73% 21,50 22,25 21,87 21,87 22,18 9.814 3.812.498.100
27/12/2018 20,95 21,59 +3,05% 20,69 21,60 21,22 21,18 21,60 4.965 2.960.660.000
26/12/2018 21,10 20,95 -2,01% 20,50 21,35 20,84 20,95 20,99 3.807 1.871.642.900
21/12/2018 21,25 21,38 -0,37% 21,00 21,59 21,30 21,35 21,47 5.819 3.082.750.300
20/12/2018 21,49 21,46 +0,09% 21,05 21,69 21,22 21,20 21,46 8.604 2.803.917.300
19/12/2018 21,79 21,44 -1,52% 21,33 22,00 21,56 21,40 21,53 4.857 2.515.743.300
18/12/2018 21,77 21,77 +0,09% 21,46 21,92 21,66 21,61 21,80 6.868 3.227.648.800
17/12/2018 22,43 21,75 -3,03% 21,59 22,65 21,86 21,75 21,76 5.341 2.300.987.400
14/12/2018 22,05 22,43 +1,72% 21,84 22,88 22,48 22,31 22,43 9.792 5.482.774.300
13/12/2018 22,13 22,05 +0,23% 21,73 22,15 21,91 22,05 22,06 7.939 3.862.067.800
12/12/2018 21,27 22,00 +3,63% 21,26 22,08 21,70 22,00 22,02 1.058 4.321.536.600
11/12/2018 21,26 21,23 +0,43% 20,80 21,40 21,15 21,20 21,25 4.129 1.514.292.100
10/12/2018 21,26 21,14 -0,38% 20,94 21,48 21,17 21,07 21,14 1.230 3.280.544.000
7/12/2018 21,80 21,22 -2,66% 21,10 21,80 21,41 21,22 21,24 6.106 2.199.471.500
6/12/2018 21,45 21,80 +0,93% 20,94 21,85 21,33 21,73 21,89 6.788 2.199.897.800
5/12/2018 21,60 21,60 0,00% 21,39 21,73 21,55 21,59 21,60 4.383 1.871.162.100
4/12/2018 21,81 21,60 -0,92% 21,15 21,82 21,52 21,54 21,60 7.855 3.130.573.800
3/12/2018 21,97 21,80 -0,14% 21,58 22,25 21,88 21,80 21,83 9.687 4.170.486.300
30/11/2018 21,80 21,83 -0,09% 21,48 21,98 21,83 21,83 21,84 8.422 4.212.480.900
29/11/2018 21,71 21,85 +0,74% 21,42 21,99 21,76 21,74 21,85 6.753 2.666.067.100
28/11/2018 20,80 21,69 +4,63% 20,80 21,89 21,45 21,68 21,85 2.037 8.183.627.700
27/11/2018 20,09 20,73 +3,60% 19,69 20,77 20,47 20,66 20,75 9.297 4.347.657.000
26/11/2018 20,18 20,01 -3,75% 19,58 20,67 20,18 19,81 20,01 9.913 5.746.877.600
23/11/2018 21,00 20,79 -0,53% 20,56 21,10 20,86 20,78 20,85 4.798 5.624.463.700
22/11/2018 20,40 20,90 +3,72% 20,27 20,94 20,71 20,90 20,91 7.809 3.702.448.800
21/11/2018 20,02 20,15 +0,20% 19,78 20,36 20,15 20,15 20,30 1.123 5.438.075.300
19/11/2018 20,30 20,11 -1,47% 19,77 20,30 20,00 20,11 20,13 9.127 3.467.610.800
16/11/2018 19,60 20,41 +4,67% 19,52 20,41 19,96 20,01 20,45 9.537 5.060.484.800
14/11/2018 20,29 19,50 -3,94% 19,20 20,30 19,49 19,49 19,54 5.992 6.370.781.800
13/11/2018 20,37 20,30 +1,50% 20,10 20,60 20,27 20,25 20,30 9.750 4.093.424.800
12/11/2018 19,85 20,00 +1,01% 19,65 20,00 19,87 19,99 20,00 5.397 1.953.593.700
9/11/2018 19,30 19,80 +2,59% 19,04 19,89 19,50 19,70 19,80 9.614 2.965.363.700
8/11/2018 19,65 19,30 -1,13% 19,11 20,11 19,62 19,21 19,32 1.911 3.859.090.500
7/11/2018 20,00 19,52 -1,61% 19,46 20,08 19,79 19,52 19,65 9.507 4.506.655.500
6/11/2018 19,81 19,84 +0,30% 19,38 20,00 19,75 19,83 19,92 8.230 3.222.133.400
5/11/2018 19,80 19,78 -0,35% 19,34 20,15 19,73 19,70 19,78 3.609 4.568.828.100
1/11/2018 19,78 19,85 -0,05% 19,52 20,42 19,89 19,65 19,85 2.820 4.758.566.200
31/10/2018 19,24 19,86 +3,44% 18,81 19,86 19,40 19,44 19,86 9.298 3.702.627.700
30/10/2018 19,00 19,20 +1,16% 18,79 19,50 19,19 19,20 19,35 8.065 3.292.269.700
29/10/2018 20,00 18,98 -1,40% 18,65 20,26 19,24 18,80 18,98 6.723 5.718.860.200
26/10/2018 18,83 19,25 +2,67% 18,53 19,25 18,84 19,10 19,28 8.519 3.488.730.100
25/10/2018 18,14 18,75 +3,31% 18,14 18,80 18,65 18,50 18,77 6.653 2.636.894.600
24/10/2018 18,55 18,15 -1,36% 18,00 18,75 18,38 18,15 18,35 6.153 2.241.754.300
23/10/2018 18,78 18,40 -1,97% 18,34 18,78 18,51 18,39 18,40 5.319 2.294.115.100
22/10/2018 18,40 18,77 +2,57% 18,22 18,82 18,63 18,72 18,82 7.383 3.625.222.500
19/10/2018 18,62 18,30 -1,61% 18,28 18,90 18,48 18,30 18,33 3.944 1.646.318.000
18/10/2018 18,88 18,60 -1,48% 18,53 18,90 18,68 18,60 18,61 3.762 1.367.636.000
17/10/2018 18,35 18,88 +1,51% 18,33 18,90 18,81 18,86 18,90 3.832 1.411.558.700
16/10/2018 18,50 18,60 +1,31% 18,29 18,60 18,44 18,52 18,60 4.025 1.622.609.200
15/10/2018 18,43 18,36 +1,44% 18,09 18,59 18,34 18,25 18,41 3.382 1.148.747.900
11/10/2018 18,16 18,10 -0,11% 17,65 18,35 17,91 18,01 18,15 5.788 1.890.165.500
10/10/2018 18,67 18,12 -3,97% 17,86 18,67 18,06 18,08 18,12 6.171 1.878.072.600
9/10/2018 18,85 18,87 -1,20% 18,44 19,00 18,76 18,75 18,90 9.875 4.402.640.900
8/10/2018 18,00 19,10 +11,70% 18,00 19,45 18,84 19,04 19,10 2.206 5.829.640.600
5/10/2018 17,03 17,10 +0,12% 16,95 17,27 17,09 17,08 17,10 5.924 2.279.173.200
4/10/2018 16,84 17,08 +0,59% 16,37 17,12 16,81 17,00 17,08 6.085 2.180.965.900
3/10/2018 16,20 16,98 +8,08% 16,20 16,98 16,72 16,65 16,98 5.912 2.733.241.700
2/10/2018 15,08 15,71 +5,29% 15,08 15,84 15,55 15,60 15,71 5.348 1.860.778.700
1/10/2018 14,99 14,92 -0,40% 14,50 15,03 14,77 14,87 14,95 4.153 1.445.547.100
28/9/2018 14,91 14,98 +0,33% 14,72 15,03 14,91 14,78 14,98 3.324 2.585.183.800
27/9/2018 14,64 14,93 +1,91% 14,63 15,29 15,07 14,93 14,95 6.108 2.129.039.500
26/9/2018 14,53 14,65 +0,76% 14,50 14,90 14,68 14,65 14,70 4.258 1.519.847.900
25/9/2018 14,50 14,54 -0,27% 14,08 14,54 14,27 14,40 14,60 2.725 837.645.200
24/9/2018 14,89 14,58 -1,75% 14,47 14,90 14,62 14,58 14,59 1.369 413.107.300
21/9/2018 14,47 14,84 +3,78% 14,30 14,84 14,63 14,80 14,84 3.727 1.295.654.900
20/9/2018 14,60 14,30 -0,69% 14,17 14,61 14,30 14,25 14,30 1.958 816.441.100
19/9/2018 14,29 14,40 -0,69% 14,29 14,94 14,56 14,38 14,40 4.791 1.338.340.400
18/9/2018 14,33 14,50 +0,83% 14,26 14,65 14,51 14,50 14,60 2.400 713.173.800
17/9/2018 14,06 14,38 +2,71% 14,04 14,49 14,28 14,35 14,47 1.959 796.876.000
14/9/2018 14,29 14,00 -1,41% 13,94 14,42 14,10 14,00 14,15 1.705 684.217.300
13/9/2018 14,60 14,20 -2,61% 14,01 14,70 14,17 14,09 14,20 3.545 1.118.446.800
12/9/2018 14,34 14,58 +1,60% 14,31 14,58 14,48 14,39 14,58 3.207 901.740.000
11/9/2018 14,15 14,35 -0,07% 14,04 14,35 14,17 14,34 14,35 3.068 787.398.100
10/9/2018 14,05 14,36 +2,79% 14,05 14,55 14,36 14,28 14,40 4.671 1.573.368.900
6/9/2018 14,21 13,97 -1,27% 13,93 14,34 14,05 13,97 14,04 3.444 2.135.918.400
5/9/2018 14,06 14,15 +1,07% 13,94 14,31 14,14 14,13 14,15 2.835 864.293.600
4/9/2018 14,62 14,00 -5,08% 14,00 14,75 14,20 14,00 14,17 5.489 1.652.364.000
3/9/2018 14,47 14,75 +0,68% 14,37 14,75 14,62 14,55 14,75 2.971 841.295.000
31/8/2018 14,54 14,65 +0,96% 14,51 14,87 14,68 14,62 14,71 2.718 914.286.500
30/8/2018 14,90 14,51 -2,62% 14,35 15,02 14,56 14,46 14,51 3.694 1.558.061.000
29/8/2018 14,65 14,90 +2,05% 14,32 15,07 14,77 14,83 14,90 5.049 1.634.993.900
28/8/2018 15,21 14,60 -4,01% 14,59 15,23 14,74 14,60 14,65 3.753 1.887.304.700
27/8/2018 14,94 15,21 +2,08% 14,94 15,32 15,04 15,21 15,25 3.880 1.748.296.900
24/8/2018 15,00 14,90 +0,07% 14,58 15,03 14,84 14,85 14,90 3.970 1.324.385.500
23/8/2018 15,15 14,89 -1,39% 14,72 15,21 14,91 14,81 14,89 3.228 1.213.674.800
22/8/2018 15,57 15,10 -2,52% 14,95 15,60 15,10 15,07 15,10 5.147 2.252.806.800
21/8/2018 15,49 15,49 -0,71% 15,33 15,78 15,56 15,40 15,49 2.927 906.069.300
20/8/2018 15,77 15,60 -1,08% 15,42 15,99 15,63 15,60 15,63 2.759 1.160.242.500
17/8/2018 16,00 15,77 -1,68% 15,52 16,04 15,68 15,77 15,81 2.547 919.485.200
16/8/2018 16,08 16,04 -0,19% 15,81 16,18 16,00 16,00 16,04 2.311 690.640.000
15/8/2018 16,27 16,07 -1,29% 15,93 16,27 16,05 16,07 16,08 2.573 948.834.100
14/8/2018 16,23 16,28 +0,49% 15,80 16,60 16,16 16,23 16,28 3.462 1.726.032.000
13/8/2018 15,49 16,20 +4,58% 15,45 16,20 15,83 16,20 16,23 3.544 1.600.936.500
10/8/2018 16,00 15,49 -3,19% 15,25 16,00 15,51 15,40 15,49 2.969 1.124.192.900
9/8/2018 16,40 16,00 -2,02% 15,78 16,44 15,97 16,00 16,01 2.297 971.201.700
8/8/2018 16,43 16,33 -0,43% 16,11 16,58 16,38 16,30 16,33 1.909 938.916.200
7/8/2018 16,70 16,40 -1,38% 16,12 16,85 16,45 16,37 16,40 3.247 1.108.022.700
6/8/2018 16,70 16,63 -0,60% 16,48 16,95 16,76 16,63 16,82 2.059 756.407.700
3/8/2018 16,25 16,73 +3,53% 16,10 16,74 16,56 16,50 16,73 3.884 1.601.589.900
2/8/2018 15,74 16,16 +2,93% 15,56 16,22 16,03 16,14 16,16 2.343 1.077.461.100
1/8/2018 15,73 15,70 -0,19% 15,55 16,02 15,78 15,70 15,72 2.807 851.632.500
31/7/2018 16,24 15,73 -3,26% 15,67 16,24 15,87 15,73 15,90 2.694 1.519.666.600
30/7/2018 16,15 16,26 -0,18% 15,93 16,29 16,12 16,16 16,27 2.664 1.125.128.200
27/7/2018 16,64 16,29 -2,57% 16,18 16,65 16,33 16,28 16,29 2.294 1.220.412.500
26/7/2018 16,52 16,72 +0,30% 16,34 16,87 16,64 16,54 16,72 1.849 859.389.600
25/7/2018 16,48 16,67 +1,09% 16,26 16,73 16,54 16,65 16,67 2.904 1.132.179.100
24/7/2018 16,45 16,49 +1,85% 16,10 16,59 16,45 16,48 16,54 3.841 3.319.500.800
23/7/2018 16,40 16,19 +1,06% 16,10 16,57 16,32 16,16 16,19 3.729 2.102.864.100
20/7/2018 15,71 16,02 +5,33% 15,70 16,12 15,94 16,00 16,02 5.150 2.302.120.000
19/7/2018 15,50 15,21 -2,50% 15,09 15,50 15,22 15,21 15,30 3.408 1.488.299.500
18/7/2018 15,99 15,60 -1,52% 15,40 16,00 15,67 15,50 15,64 1.635 859.006.200
17/7/2018 15,38 15,84 +2,72% 15,38 16,07 15,84 15,63 15,88 3.535 1.015.107.200
16/7/2018 15,36 15,42 +0,46% 15,13 15,53 15,33 15,40 15,42 2.021 585.652.300
13/7/2018 15,12 15,35 +2,33% 15,06 15,58 15,33 15,35 15,40 2.499 1.137.860.900
12/7/2018 14,93 15,00 0,00% 14,88 15,13 14,99 14,97 15,00 3.035 1.089.074.600
11/7/2018 14,70 15,00 +2,18% 14,62 15,10 14,91 14,95 15,00 2.573 904.539.200
10/7/2018 15,15 14,68 -2,13% 14,68 15,35 14,89 14,68 14,77 3.733 1.008.815.100
6/7/2018 14,99 15,00 +1,15% 14,67 15,21 15,02 15,00 15,01 1.595 557.732.000
5/7/2018 14,98 14,83 -0,80% 14,67 15,22 14,85 14,75 14,89 1.537 625.396.800
4/7/2018 14,99 14,95 +1,01% 14,66 14,99 14,83 14,84 14,95 1.742 974.380.100
3/7/2018 14,76 14,80 +1,86% 14,55 14,98 14,86 14,80 14,89 2.352 710.479.200
2/7/2018 14,79 14,53 -1,49% 14,15 14,79 14,38 14,52 14,58 4.650 1.413.160.300
29/6/2018 14,48 14,75 +2,50% 14,31 15,00 14,67 14,72 14,77 5.842 2.048.913.000
28/6/2018 14,21 14,39 +0,28% 14,21 14,55 14,39 14,39 14,49 2.142 843.155.000
27/6/2018 14,14 14,35 +1,41% 13,90 14,39 14,14 14,20 14,35 2.553 903.948.700
26/6/2018 14,50 14,15 -2,55% 13,86 14,66 14,10 14,15 14,17 4.046 1.536.523.500
25/6/2018 14,25 14,52 +2,04% 13,50 14,69 13,89 14,41 14,53 4.663 2.066.694.300
22/6/2018 13,98 14,23 +3,72% 13,49 14,48 13,91 14,00 14,23 2.629 838.707.400
21/6/2018 14,04 13,72 -2,56% 13,57 14,15 13,74 13,70 13,74 3.953 886.430.300
20/6/2018 14,26 14,08 -0,14% 13,95 14,50 14,24 14,08 14,34 3.033 1.080.533.900
19/6/2018 13,50 14,10 +4,44% 13,37 14,15 13,91 13,90 14,14 3.369 1.042.593.900
18/6/2018 13,32 13,50 +0,75% 13,15 13,57 13,33 13,46 13,50 1.586 662.567.800
15/6/2018 14,32 13,40 -5,90% 13,30 14,32 13,49 13,40 13,43 5.811 3.183.013.700
14/6/2018 14,55 14,24 -2,13% 14,23 14,62 14,38 14,20 14,25 1.635 742.146.000
13/6/2018 14,74 14,55 -1,02% 14,33 14,87 14,56 14,55 14,80 2.690 1.053.611.900
12/6/2018 14,02 14,70 +5,60% 14,00 14,76 14,48 14,55 14,72 2.665 1.179.686.700
11/6/2018 14,48 13,92 -3,80% 13,92 15,09 14,42 13,92 13,99 4.996 2.089.933.400
8/6/2018 14,69 14,47 -1,50% 13,82 14,83 14,29 14,44 14,47 5.140 1.942.722.800
7/6/2018 15,25 14,69 -4,24% 13,73 15,25 14,31 14,65 14,70 7.816 3.605.252.700
6/6/2018 16,08 15,34 -5,89% 15,22 16,28 15,47 15,34 15,35 5.630 2.162.943.600
5/6/2018 17,21 16,30 -6,05% 16,15 17,34 16,44 16,30 16,31 3.813 2.394.143.600
4/6/2018 16,98 17,35 +2,66% 16,98 17,38 17,27 17,20 17,35 2.583 1.857.650.200
1/6/2018 16,33 16,90 +2,99% 16,25 17,18 16,67 16,86 16,90 4.352 1.515.829.300
30/5/2018 16,38 16,41 -0,49% 16,07 16,75 16,36 16,33 16,48 3.840 1.756.192.500
29/5/2018 15,92 16,49 +4,17% 15,92 16,56 16,20 16,40 16,49 4.136 1.768.894.500
28/5/2018 16,93 15,83 -6,50% 15,75 16,93 15,98 15,83 15,85 1.686 1.322.107.300
25/5/2018 17,00 16,93 -0,41% 16,54 17,23 16,89 16,93 16,98 3.102 1.368.709.000
24/5/2018 16,12 17,00 +3,72% 15,68 17,12 16,73 16,91 17,00 6.781 2.839.008.700
23/5/2018 16,35 16,39 -1,50% 16,06 16,84 16,38 16,32 16,40 4.645 1.873.439.800
22/5/2018 16,26 16,64 +2,72% 16,17 16,69 16,46 16,63 16,64 3.470 2.092.494.400
21/5/2018 16,53 16,20 -0,61% 16,07 16,65 16,30 16,20 16,25 5.315 2.548.250.300
18/5/2018 16,60 16,30 -2,40% 15,82 16,69 16,18 16,26 16,33 7.218 3.523.128.200
17/5/2018 17,69 16,70 -5,60% 16,45 17,75 16,98 16,60 16,74 5.251 2.464.865.600
16/5/2018 17,50 17,69 +1,67% 17,27 17,94 17,53 17,60 17,69 3.177 1.377.111.900
15/5/2018 17,61 17,40 -2,25% 16,75 17,61 17,23 17,38 17,40 8.601 3.052.808.100
14/5/2018 18,26 17,80 -4,81% 17,21 18,36 17,87 17,79 17,80 4.648 6.668.846.900
11/5/2018 19,16 18,70 -3,06% 18,58 19,28 18,91 18,60 18,70 2.923 2.555.377.000
10/5/2018 19,00 19,29 +1,53% 18,88 19,42 19,16 19,29 19,30 3.734 1.459.931.800
9/5/2018 18,48 19,00 +2,15% 18,41 19,20 18,71 18,78 19,00 1.961 1.316.708.000
8/5/2018 18,79 18,60 -0,11% 18,07 18,79 18,46 18,60 18,63 5.776 1.863.077.100
7/5/2018 18,52 18,62 +0,54% 18,52 19,05 18,75 18,54 18,67 3.938 1.382.457.100
4/5/2018 18,86 18,52 -2,06% 18,20 18,86 18,50 18,49 18,52 5.428 3.221.785.800
3/5/2018 19,39 18,91 -1,92% 18,35 19,39 18,71 18,75 18,92 4.413 2.124.696.100
2/5/2018 20,00 19,28 -4,03% 19,22 20,16 19,47 19,27 19,37 5.167 1.991.026.800
30/4/2018 20,40 20,09 -1,52% 19,71 20,42 20,08 20,08 20,10 3.200 1.609.526.000
27/4/2018 20,50 20,40 -0,05% 19,90 20,66 20,15 20,19 20,42 2.939 2.283.509.100
26/4/2018 20,50 20,41 +0,05% 20,20 20,70 20,48 20,27 20,41 2.509 1.224.378.100
25/4/2018 20,13 20,40 +1,39% 20,13 20,50 20,33 20,27 20,40 4.241 1.600.946.300
24/4/2018 20,63 20,12 -1,47% 20,12 20,80 20,42 20,11 20,20 4.358 1.845.366.800
23/4/2018 20,30 20,42 -0,49% 20,19 20,85 20,48 20,42 20,50 4.446 2.733.322.800
20/4/2018 20,15 20,52 +2,65% 19,86 20,52 20,25 20,40 20,54 3.632 2.835.391.500
19/4/2018 20,01 19,99 +0,45% 19,61 20,08 19,85 19,96 19,99 3.406 1.405.971.900
18/4/2018 19,07 19,90 +4,35% 19,07 20,00 19,43 19,83 19,90 7.301 6.815.758.200
17/4/2018 19,00 19,07 +0,42% 18,87 19,20 18,98 18,93 19,07 3.924 2.788.804.400
16/4/2018 19,39 18,99 -2,37% 18,82 19,69 19,09 18,91 19,00 4.732 2.118.910.300
13/4/2018 20,00 19,45 -2,26% 19,26 20,13 19,76 19,44 19,45 4.374 6.435.581.500
12/4/2018 19,58 19,90 +2,63% 19,49 20,06 19,83 19,82 19,90 6.441 4.407.926.200
11/4/2018 19,10 19,39 +3,41% 19,00 19,48 19,25 0,00 0,00 7.250 5.070.514.900
10/4/2018 18,80 18,75 -2,09% 18,60 19,22 18,67 18,75 18,88 8.188 55.002.376.300
9/4/2018 19,85 19,15 -2,79% 18,84 19,90 19,18 19,02 19,15 5.611 3.042.982.000
6/4/2018 20,13 19,70 -1,50% 19,31 20,13 19,74 19,66 19,70 5.393 2.325.423.100
5/4/2018 20,34 20,00 +1,16% 19,82 20,52 20,05 19,90 20,00 6.762 4.042.016.700
4/4/2018 20,14 19,77 -1,89% 19,69 20,14 19,92 19,77 19,81 8.692 5.034.894.800
3/4/2018 20,03 20,15 +1,46% 19,99 20,91 20,48 20,15 20,23 5.153 2.578.582.100
2/4/2018 20,27 19,86 -2,02% 19,62 20,27 19,88 19,83 19,86 1.878 1.118.166.900
29/3/2018 20,70 20,27 -1,84% 19,93 20,70 20,24 20,27 20,28 4.822 3.554.309.400
28/3/2018 20,98 20,65 -0,96% 20,36 20,98 20,66 20,49 20,66 3.166 4.853.889.300
27/3/2018 21,17 20,85 -1,65% 20,79 21,35 21,01 20,85 20,89 2.359 1.117.943.700
26/3/2018 21,75 21,20 -0,93% 20,93 21,78 21,18 21,16 21,20 2.002 1.548.662.800
23/3/2018 20,70 21,40 +3,08% 20,65 21,61 21,24 21,37 21,40 728 5.651.138.200
22/3/2018 21,13 20,76 -1,14% 20,34 21,17 20,63 20,55 20,76 4.324 2.247.843.100
21/3/2018 20,33 21,00 +3,45% 20,33 21,15 20,88 20,89 21,00 6.120 2.735.519.600
20/3/2018 20,20 20,30 +1,00% 20,14 20,42 20,26 20,25 20,30 2.229 935.845.200
19/3/2018 20,20 20,10 -0,40% 20,09 20,55 20,20 20,05 20,30 5.827 3.172.743.300
16/3/2018 19,81 20,18 +1,15% 19,81 20,49 20,13 20,13 20,18 8.416 6.218.777.500
15/3/2018 19,99 19,95 +0,76% 19,69 20,06 19,86 19,93 19,95 9.370 4.028.646.800
14/3/2018 19,67 19,80 -0,25% 19,66 20,28 19,92 19,77 19,80 9.571 4.633.701.900
13/3/2018 19,62 19,85 +2,32% 19,24 19,90 19,71 19,66 19,85 347 5.953.439.700
12/3/2018 19,09 19,40 +1,94% 19,09 19,72 19,35 19,41 19,47 8.375 3.476.795.200
9/3/2018 18,90 19,03 +1,17% 18,73 19,23 18,97 19,03 19,04 140 4.835.283.600
8/3/2018 18,91 18,81 -0,37% 18,53 19,49 19,00 18,80 18,90 7.506 3.734.616.900
7/3/2018 18,50 18,88 +2,05% 18,37 19,02 18,68 18,87 18,89 6.588 2.728.816.700
6/3/2018 18,68 18,50 -0,75% 18,37 18,90 18,66 18,42 18,52 5.349 2.146.482.700
5/3/2018 18,50 18,64 +0,76% 18,42 18,92 18,60 18,62 18,64 5.322 2.685.459.700
2/3/2018 18,43 18,50 +0,27% 18,05 18,85 18,51 18,47 18,50 9.913 3.808.921.100
1/3/2018 18,19 18,45 +1,65% 18,19 18,73 18,55 18,41 18,45 8.030 3.913.658.000
28/2/2018 18,25 18,15 +0,78% 18,00 18,25 18,15 18,11 18,15 6.064 2.536.237.200
27/2/2018 17,84 18,01 +0,06% 17,84 18,45 18,09 18,01 18,05 6.185 2.047.781.100
26/2/2018 17,79 18,00 +1,24% 17,79 18,17 18,01 17,98 18,13 5.924 3.086.324.800
23/2/2018 17,65 17,78 +0,45% 17,60 18,10 17,84 17,71 17,78 2.640 1.133.305.800
22/2/2018 17,54 17,70 +0,28% 17,42 18,03 17,83 17,66 17,70 3.085 5.058.986.900
21/2/2018 17,81 17,65 -0,90% 17,65 17,95 17,78 17,65 17,66 2.100 827.774.600
20/2/2018 17,94 17,81 -0,78% 17,58 18,19 17,81 17,75 17,88 2.906 1.446.416.100
19/2/2018 17,32 17,95 +6,21% 17,20 18,33 17,93 17,90 17,95 6.786 7.176.491.200
16/2/2018 16,51 16,90 +2,49% 16,29 16,98 16,71 16,90 16,92 2.409 914.189.500
15/2/2018 16,38 16,49 +0,73% 16,22 16,58 16,45 16,30 16,49 1.676 839.707.400
14/2/2018 16,00 16,37 +2,96% 15,62 16,37 16,17 16,23 16,37 1.977 739.994.000
9/2/2018 15,99 15,90 -0,56% 15,38 16,03 15,79 15,75 15,90 2.134 1.201.224.100
8/2/2018 16,25 15,99 -1,30% 15,77 16,41 15,97 15,81 15,99 1.660 703.118.100
7/2/2018 16,15 16,20 0,00% 16,05 16,53 16,20 16,20 16,22 1.834 921.819.500
6/2/2018 15,90 16,20 +1,00% 15,51 16,20 15,93 16,10 16,20 1.405 617.298.300
5/2/2018 16,30 16,04 -1,84% 15,88 16,30 16,06 16,02 16,08 1.225 445.409.500
2/2/2018 16,25 16,34 +0,06% 16,02 16,50 16,33 16,33 16,34 2.004 961.494.100
1/2/2018 16,69 16,33 -2,22% 16,27 16,76 16,40 16,33 16,39 2.543 1.129.804.400
31/1/2018 16,32 16,70 +2,45% 16,32 16,86 16,69 16,55 16,70 4.988 2.812.357.500
30/1/2018 16,02 16,30 +0,37% 15,97 16,30 16,11 16,16 16,30 2.311 729.386.900
29/1/2018 16,39 16,24 -0,98% 15,72 16,40 16,11 16,15 16,24 2.015 1.216.020.200
26/1/2018 15,88 16,40 +3,86% 15,88 16,49 16,23 16,37 16,40 4.821 2.044.521.700
24/1/2018 15,06 15,79 +4,99% 15,06 15,79 15,49 15,79 15,80 3.323 1.775.171.000
23/1/2018 15,25 15,04 -1,38% 14,90 15,35 15,07 15,02 15,04 1.829 875.153.600
22/1/2018 14,73 15,25 +3,67% 14,73 15,40 15,15 15,17 15,25 3.590 3.290.155.900
19/1/2018 14,50 14,71 +1,59% 14,50 14,86 14,70 14,71 14,74 2.853 2.571.028.200
18/1/2018 14,59 14,48 -0,21% 14,48 14,95 14,70 14,45 14,48 4.839 2.222.244.500
17/1/2018 14,80 14,51 -1,63% 14,50 14,80 14,52 14,51 14,58 2.106 7.850.901.600
16/1/2018 14,91 14,75 -1,07% 14,69 14,99 14,82 14,75 14,76 1.580 778.723.900
15/1/2018 14,96 14,91 -0,27% 14,80 15,08 14,89 14,86 14,91 1.748 718.024.700
12/1/2018 15,22 14,95 -2,80% 14,77 15,32 15,01 14,94 14,98 2.080 1.148.226.700
11/1/2018 15,21 15,38 +1,32% 15,12 15,38 15,30 15,26 15,38 891 464.009.700
10/1/2018 15,15 15,18 +0,46% 14,91 15,24 15,14 15,07 15,18 1.953 2.060.747.800
9/1/2018 15,35 15,11 -0,46% 14,93 15,36 15,08 14,98 15,11 2.093 969.094.300
8/1/2018 14,91 15,18 +1,67% 14,83 15,36 15,20 15,17 15,18 4.303 1.649.971.000
5/1/2018 14,90 14,93 -0,73% 14,64 14,99 14,83 14,87 14,93 1.828 786.054.700
4/1/2018 14,98 15,04 +0,60% 14,98 15,43 15,07 15,04 15,10 2.706 1.575.741.800
3/1/2018 14,89 14,95 +0,47% 14,85 15,17 14,99 14,95 15,00 4.384 973.584.100
2/1/2018 14,91 14,88 -0,13% 14,88 15,22 14,99 14,88 15,03 2.000 781.781.400
28/12/2017 14,46 14,90 +2,69% 14,30 14,94 14,66 14,89 14,90 3.237 1.385.535.100
27/12/2017 14,54 14,51 -0,21% 14,42 14,75 14,50 14,51 14,54 2.243 914.101.500
26/12/2017 14,66 14,54 -0,75% 14,48 14,87 14,63 14,54 14,57 2.410 1.260.190.200
22/12/2017 14,41 14,65 +0,69% 14,40 14,66 14,55 14,65 14,66 1.608 450.619.700
21/12/2017 14,83 14,55 -1,69% 14,39 14,85 14,54 14,54 14,57 2.938 2.080.946.900
20/12/2017 14,52 14,80 +1,02% 14,49 14,80 14,68 14,75 14,80 3.103 889.537.200
19/12/2017 14,50 14,65 +0,69% 14,35 14,73 14,53 14,59 14,65 2.891 1.321.762.300
18/12/2017 14,80 14,55 -1,69% 14,51 14,80 14,60 14,55 14,62 2.555 843.142.900
15/12/2017 14,60 14,80 +1,37% 14,42 14,88 14,64 14,80 14,84 2.869 1.662.336.500
14/12/2017 14,99 14,60 -2,67% 14,21 14,99 14,56 14,56 14,61 3.698 1.788.575.000
13/12/2017 14,73 15,00 +1,35% 14,62 15,31 15,02 14,91 15,00 3.184 2.517.652.900
12/12/2017 14,60 14,80 +1,37% 14,40 14,80 14,60 14,80 14,83 3.310 1.610.919.400
11/12/2017 14,50 14,60 +0,34% 14,50 14,76 14,63 14,60 14,62 1.762 739.343.200
8/12/2017 14,45 14,55 +0,69% 14,45 14,88 14,65 14,46 14,55 2.766 1.268.470.100
7/12/2017 14,10 14,45 +1,40% 14,03 14,50 14,27 14,45 14,47 2.957 1.895.937.700
6/12/2017 14,11 14,25 0,00% 14,00 14,44 14,17 14,25 14,40 2.430 1.009.718.100
5/12/2017 14,29 14,25 -0,14% 13,93 14,48 14,20 14,06 14,30 4.362 1.470.370.500
4/12/2017 13,50 14,27 +7,70% 13,50 14,88 14,42 14,20 14,27 5.189 3.050.881.600
1/12/2017 13,00 13,25 +1,92% 12,83 13,41 13,15 13,18 13,25 2.316 735.932.400
30/11/2017 13,75 13,00 -4,76% 12,95 13,90 13,14 13,00 13,12 5.737 2.854.677.700
29/11/2017 14,24 13,65 -3,87% 13,43 14,30 13,85 13,65 13,66 2.413 1.694.425.400
28/11/2017 14,81 14,20 -3,92% 14,14 14,82 14,42 14,20 14,24 3.111 2.532.937.700
27/11/2017 14,89 14,78 -0,74% 14,47 14,90 14,64 14,70 14,78 1.741 1.354.115.900
24/11/2017 14,61 14,89 +2,97% 14,46 14,89 14,59 14,80 14,89 1.484 1.108.368.300
23/11/2017 14,52 14,46 -0,28% 14,35 14,58 14,45 14,45 14,46 427 429.345.700
22/11/2017 14,62 14,50 0,00% 14,32 14,74 14,54 14,44 14,50 2.314 1.664.194.400
21/11/2017 14,71 14,50 -0,55% 14,37 14,77 14,54 14,50 14,57 3.432 1.183.026.500
17/11/2017 14,19 14,58 +2,03% 14,17 14,60 14,46 14,45 14,58 2.455 715.969.400
16/11/2017 14,40 14,29 +0,85% 14,13 14,42 14,26 14,28 14,30 3.174 881.672.700
14/11/2017 14,57 14,17 -1,87% 13,90 14,57 14,24 14,17 14,29 2.965 1.354.459.200
13/11/2017 14,37 14,44 +0,49% 14,09 14,58 14,38 14,44 14,46 4.823 1.780.129.700
10/11/2017 14,90 14,37 -3,04% 14,37 14,90 14,48 14,37 14,43 2.426 1.048.771.200
9/11/2017 15,00 14,82 -1,20% 14,56 15,00 14,80 14,75 14,82 3.308 964.224.800
8/11/2017 14,79 15,00 +0,81% 14,62 15,10 14,91 15,00 15,04 3.791 2.744.256.500
7/11/2017 15,50 14,88 -3,94% 14,61 15,50 14,92 14,74 14,88 3.056 1.385.803.400
6/11/2017 15,04 15,49 +2,58% 15,04 15,49 15,33 15,38 15,49 2.176 880.981.100
3/11/2017 15,11 15,10 0,00% 14,83 15,18 15,00 15,04 15,10 2.657 1.181.656.700
1/11/2017 15,27 15,10 -0,92% 15,01 15,58 15,09 15,09 15,10 4.037 1.238.505.700
31/10/2017 15,33 15,24 +0,33% 14,95 15,33 15,11 15,19 15,24 2.639 1.629.253.300
30/10/2017 15,50 15,19 -2,38% 15,13 15,52 15,26 15,16 15,19 1.191 581.903.000
27/10/2017 15,80 15,56 -0,89% 15,33 15,80 15,63 15,55 15,56 3.395 1.504.959.700
26/10/2017 15,82 15,70 -0,63% 15,65 15,97 15,75 15,65 15,70 3.451 3.461.365.800
25/10/2017 15,66 15,80 +0,96% 15,55 15,85 15,69 15,71 15,80 4.422 2.134.832.800
24/10/2017 15,50 15,65 +1,82% 15,30 15,78 15,59 15,64 15,65 2.577 2.274.369.900
23/10/2017 15,16 15,37 +1,39% 14,91 15,48 15,29 15,25 15,37 5.573 3.290.194.000
20/10/2017 14,75 15,16 +3,91% 14,57 15,18 14,91 15,06 15,17 3.863 2.822.239.500
19/10/2017 14,65 14,59 -0,41% 14,34 14,65 14,55 14,53 14,60 2.218 924.613.300
18/10/2017 14,66 14,65 +0,62% 14,54 14,82 14,64 14,63 14,65 4.514 1.602.353.300
17/10/2017 14,83 14,56 -2,61% 14,47 15,00 14,62 14,55 14,56 3.063 1.723.808.500
16/10/2017 15,22 14,95 -0,66% 14,70 15,22 14,98 14,91 14,95 3.312 1.662.257.200
13/10/2017 15,14 15,05 +0,47% 14,94 15,23 15,05 15,05 15,08 4.619 2.356.295.800
11/10/2017 15,50 14,98 -3,35% 14,98 15,62 15,15 14,98 15,05 5.191 3.842.986.500
10/10/2017 14,89 15,50 +3,68% 14,89 15,50 15,31 15,49 15,50 612 5.300.952.000
9/10/2017 15,15 14,95 -0,73% 14,61 15,15 14,86 14,91 14,95 5.281 2.266.740.800
6/10/2017 15,40 15,06 -1,57% 14,80 15,40 15,13 15,06 15,10 3.633 2.020.959.500
5/10/2017 15,90 15,30 -1,29% 15,26 15,93 15,51 15,29 15,30 6.986 4.036.295.400
4/10/2017 15,40 15,50 -10,87% 15,15 16,29 15,52 15,50 15,57 6.463 15.495.931.100
3/10/2017 17,47 17,39 +0,52% 17,22 17,57 17,32 17,35 17,39 1.895 1.755.983.400
2/10/2017 17,70 17,30 -1,93% 17,13 17,86 17,35 17,26 17,30 2.480 1.595.166.100
29/9/2017 16,82 17,64 +4,88% 16,82 17,65 17,39 17,63 17,64 4.602 2.541.372.700
28/9/2017 16,60 16,82 +1,94% 16,48 16,87 16,77 16,63 16,82 3.609 2.069.822.400
27/9/2017 16,90 16,50 -1,49% 16,29 16,90 16,50 16,41 16,50 2.644 1.266.767.800
26/9/2017 16,78 16,75 +0,42% 16,56 16,83 16,76 16,70 16,75 1.596 615.037.500
25/9/2017 16,88 16,68 -1,53% 16,64 16,95 16,77 16,68 16,69 2.064 665.102.600
22/9/2017 16,75 16,94 +1,13% 16,40 16,94 16,74 16,76 16,94 1.937 798.266.500
21/9/2017 16,78 16,75 -0,77% 16,56 16,99 16,75 16,73 16,75 2.289 934.224.200
20/9/2017 17,10 16,88 -1,69% 16,54 17,39 16,78 16,85 16,88 2.845 1.510.342.400
19/9/2017 17,32 17,17 -1,04% 17,00 17,49 17,14 17,15 17,17 2.767 910.488.400
18/9/2017 17,45 17,35 -0,29% 17,30 17,62 17,40 17,34 17,38 1.477 716.338.300
15/9/2017 17,30 17,40 +0,46% 17,18 17,40 17,33 17,29 17,40 1.955 924.253.200
14/9/2017 16,94 17,32 +0,76% 16,91 17,32 17,18 17,19 17,32 1.721 942.440.100
13/9/2017 17,20 17,19 -0,64% 17,12 17,32 17,19 17,18 17,19 2.355 1.535.576.400
12/9/2017 17,55 17,30 -1,70% 17,14 17,72 17,45 17,30 17,31 2.446 1.350.225.100
11/9/2017 17,57 17,60 +0,98% 17,51 17,88 17,75 17,59 17,60 2.714 894.679.200
8/9/2017 17,31 17,43 +0,75% 17,12 17,50 17,36 17,42 17,43 1.969 848.869.500
6/9/2017 17,35 17,30 -0,17% 17,21 17,59 17,35 17,30 17,35 2.837 1.005.593.400
5/9/2017 17,52 17,33 -1,20% 17,18 17,97 17,48 17,33 17,38 2.685 1.078.538.300
4/9/2017 17,14 17,54 +0,86% 17,03 17,64 17,40 17,53 17,54 2.050 1.008.610.500
1/9/2017 16,91 17,39 +2,78% 16,70 17,39 17,00 17,39 17,40 3.585 1.584.120.200
31/8/2017 16,62 16,92 +2,55% 16,03 16,92 16,63 16,71 16,92 4.356 1.646.217.400
30/8/2017 16,75 16,50 -1,32% 16,23 16,85 16,57 16,50 16,52 2.075 1.542.674.900
29/8/2017 16,60 16,72 +0,60% 16,40 16,80 16,67 16,72 16,73 1.361 708.446.900
28/8/2017 16,46 16,62 +1,03% 16,34 16,70 16,59 16,62 16,64 2.301 2.331.266.400
25/8/2017 16,30 16,45 +1,04% 15,96 16,50 16,33 16,34 16,45 2.053 864.634.000
24/8/2017 16,20 16,28 +0,99% 16,13 16,35 16,19 16,25 16,28 1.802 1.581.144.300
23/8/2017 16,47 16,12 -2,18% 16,11 16,47 16,21 16,12 16,15 1.802 834.623.800
22/8/2017 15,51 16,48 +8,35% 15,51 16,52 16,15 16,47 16,48 4.322 2.915.465.300
21/8/2017 15,91 15,21 -2,81% 15,06 15,91 15,42 15,21 15,28 3.840 1.463.079.700
18/8/2017 15,34 15,65 +2,02% 15,11 15,65 15,42 15,45 15,65 1.700 2.008.693.900
17/8/2017 15,40 15,34 -0,78% 14,96 15,51 15,38 15,30 15,34 984 1.023.274.200
16/8/2017 15,69 15,46 -0,64% 15,28 15,73 15,43 15,34 15,46 1.039 463.847.000
15/8/2017 15,79 15,56 -1,83% 15,56 15,99 15,69 15,56 15,60 1.457 603.909.500
14/8/2017 15,56 15,85 +2,32% 15,29 16,06 15,83 15,80 15,85 2.922 1.637.731.700
11/8/2017 15,23 15,49 +2,11% 14,89 15,49 15,30 15,43 15,49 2.002 722.926.000
10/8/2017 15,15 15,17 +0,13% 14,77 15,35 15,09 15,08 15,18 1.810 591.873.000
9/8/2017 15,21 15,15 -1,50% 15,04 15,40 15,20 15,08 15,16 1.912 996.553.900
8/8/2017 15,28 15,38 +0,72% 15,18 15,47 15,35 15,36 15,38 1.214 667.144.100
7/8/2017 15,36 15,27 -0,65% 15,26 15,51 15,35 15,27 15,36 1.261 522.623.100
4/8/2017 15,40 15,37 +0,20% 15,22 15,51 15,35 15,37 15,38 1.735 1.039.088.300
3/8/2017 15,40 15,34 -0,65% 15,28 15,60 15,35 15,34 15,40 2.106 755.234.700
2/8/2017 14,91 15,44 +4,04% 14,91 15,44 15,24 15,39 15,44 3.086 1.718.223.100
1/8/2017 14,64 14,84 +1,44% 14,64 15,08 14,87 14,84 14,93 2.598 4.374.342.800
31/7/2017 14,20 14,63 +3,25% 14,20 14,69 14,47 14,62 14,63 2.462 1.169.773.000
28/7/2017 14,30 14,17 -1,25% 14,07 14,39 14,25 14,17 14,20 1.559 513.336.900
27/7/2017 14,74 14,35 -1,51% 14,29 14,74 14,38 14,35 14,37 1.366 449.157.000
26/7/2017 14,90 14,57 -1,02% 14,45 14,90 14,57 14,57 14,58 1.523 527.698.900
25/7/2017 14,52 14,72 +1,80% 14,47 14,84 14,71 14,71 14,72 2.693 1.041.987.900
24/7/2017 14,42 14,46 0,00% 14,31 14,66 14,44 14,46 14,47 2.386 585.137.600
21/7/2017 14,65 14,46 -1,83% 14,37 15,05 14,67 14,46 14,54 3.277 957.805.300
20/7/2017 14,49 14,73 +1,66% 14,49 14,73 14,65 14,72 14,73 1.725 492.685.700
19/7/2017 14,75 14,49 -1,43% 14,49 14,77 14,59 14,49 14,61 2.604 1.183.394.500
18/7/2017 14,70 14,70 +0,75% 14,52 14,70 14,62 14,67 14,71 1.151 604.145.500
17/7/2017 14,41 14,59 +1,53% 14,40 14,69 14,58 14,57 14,59 2.401 562.704.300
14/7/2017 14,66 14,37 -1,71% 14,25 14,72 14,42 14,37 14,43 2.903 1.733.814.000
13/7/2017 14,50 14,62 +0,90% 14,50 14,79 14,60 14,62 14,66 2.931 1.770.281.000
12/7/2017 14,00 14,49 +3,13% 13,87 14,57 14,37 14,49 14,53 4.613 1.711.654.500
11/7/2017 13,70 14,05 +2,63% 13,53 14,11 13,88 14,05 14,06 3.107 1.643.544.200
10/7/2017 13,51 13,69 +1,33% 13,51 13,79 13,67 13,68 13,69 1.735 686.576.600
7/7/2017 13,39 13,51 +0,90% 13,28 13,65 13,47 13,51 13,58 1.813 589.112.300
6/7/2017 13,62 13,39 -1,18% 13,23 13,62 13,32 13,32 13,39 2.100 2.901.847.200
5/7/2017 13,56 13,55 -0,07% 13,28 13,75 13,49 13,44 13,55 2.073 1.584.195.700
4/7/2017 13,30 13,56 +2,03% 13,22 13,78 13,56 13,56 13,58 1.754 1.322.100.900
3/7/2017 13,20 13,29 +1,14% 13,15 13,65 13,35 13,29 13,33 4.196 5.955.318.000
30/6/2017 12,75 13,14 +2,66% 12,73 13,15 13,05 13,00 13,14 2.927 1.693.134.000
29/6/2017 12,59 12,80 +1,43% 12,53 12,80 12,66 12,72 12,80 2.722 1.060.491.200
28/6/2017 12,57 12,62 +0,64% 12,42 12,72 12,59 12,62 12,63 2.357 881.400.900
27/6/2017 12,28 12,54 +2,20% 12,12 12,60 12,48 12,50 12,54 4.335 2.338.536.700
26/6/2017 11,79 12,27 +4,87% 11,70 12,29 12,09 12,25 12,29 2.068 2.455.548.200
23/6/2017 11,92 11,70 -1,76% 11,67 11,99 11,79 11,70 11,73 3.870 831.661.400
22/6/2017 11,83 11,91 +0,76% 11,64 11,91 11,82 11,84 11,91 3.089 727.861.900
21/6/2017 11,99 11,82 +0,17% 11,60 11,99 11,72 11,76 11,82 4.872 1.076.759.900
20/6/2017 12,07 11,80 -2,24% 11,68 12,11 11,93 11,75 11,81 6.465 1.867.527.300
19/6/2017 12,30 12,07 -2,27% 12,00 12,46 12,08 12,07 12,11 3.523 1.810.725.800
16/6/2017 12,50 12,35 -1,20% 12,15 12,53 12,28 12,35 12,36 2.410 832.938.800
14/6/2017 12,60 12,50 +0,56% 12,27 12,63 12,51 12,46 12,50 3.231 1.400.317.100
13/6/2017 12,34 12,43 +0,65% 12,16 12,50 12,34 12,35 12,43 1.767 843.585.200
12/6/2017 12,46 12,35 -0,08% 12,17 12,51 12,32 12,35 12,40 2.020 664.245.400
9/6/2017 12,72 12,36 -2,75% 12,15 12,87 12,44 12,36 12,37 6.788 2.412.077.200
8/6/2017 12,87 12,71 -2,61% 12,70 13,04 12,75 12,71 12,72 3.499 1.390.161.700
7/6/2017 13,15 13,05 -0,31% 12,82 13,42 12,96 12,91 13,05 6.028 2.471.275.600
6/6/2017 12,85 13,09 +1,47% 12,65 13,37 12,91 13,09 13,15 3.630 2.357.322.300
5/6/2017 13,05 12,90 -2,27% 12,83 13,14 12,96 12,90 12,92 2.779 1.138.288.100
2/6/2017 13,23 13,20 0,00% 12,99 13,46 13,18 13,15 13,20 4.168 988.656.400
1/6/2017 13,78 13,20 -4,69% 13,09 13,85 13,39 13,20 13,21 4.214 2.679.738.500
31/5/2017 14,00 13,85 -1,42% 13,67 14,09 13,80 13,79 13,85 5.897 1.882.018.000
30/5/2017 14,15 14,05 -0,71% 13,94 14,28 14,08 14,05 14,09 5.830 1.815.284.200
29/5/2017 13,74 14,15 +1,95% 13,63 14,15 13,96 14,15 14,27 1.509 755.966.900
26/5/2017 13,28 13,88 +4,75% 13,27 14,03 13,66 13,85 13,88 5.768 2.728.924.800
25/5/2017 12,97 13,25 +2,08% 12,80 13,25 13,01 13,24 13,25 3.124 1.630.890.900
24/5/2017 12,78 12,98 +3,43% 12,75 13,14 12,89 12,95 12,98 3.214 1.567.873.600
23/5/2017 12,12 12,55 +2,87% 12,08 12,55 12,30 12,55 12,57 3.807 2.622.099.700
22/5/2017 12,70 12,20 -5,43% 12,01 12,70 12,33 12,20 12,23 5.804 1.765.445.100
19/5/2017 12,98 12,90 +3,04% 12,70 13,25 12,90 12,86 12,90 4.759 1.971.472.300
18/5/2017 13,40 12,52 -20,15% 12,36 13,49 12,77 12,52 12,74 3.896 5.165.476.300
17/5/2017 15,68 15,68 0,00% 15,40 15,68 15,55 15,63 15,68 2.175 3.593.519.400
16/5/2017 15,68 15,68 +0,51% 15,46 15,75 15,63 15,64 15,68 4.248 1.313.043.700
15/5/2017 16,38 15,60 -4,76% 15,31 16,38 15,64 15,59 15,60 4.087 2.244.186.200
12/5/2017 16,45 16,38 +0,12% 16,17 16,57 16,30 16,30 16,38 3.447 945.275.400
11/5/2017 15,84 16,36 +3,15% 15,70 16,40 16,17 16,33 16,36 4.631 1.977.320.500
10/5/2017 15,61 15,86 +1,67% 15,50 15,95 15,72 15,77 15,86 3.715 1.496.069.100
9/5/2017 15,09 15,60 +3,31% 15,01 15,64 15,44 15,59 15,60 2.854 1.141.004.000
8/5/2017 15,14 15,10 -0,33% 14,92 15,19 15,03 15,05 15,10 1.493 505.947.900
5/5/2017 14,85 15,15 +1,34% 14,85 15,31 15,16 15,13 15,15 3.456 1.214.985.000
4/5/2017 15,26 14,95 -1,97% 14,70 15,26 14,86 14,95 14,96 3.118 1.360.074.500
3/5/2017 14,90 15,25 +2,69% 14,76 15,40 15,21 15,23 15,25 2.425 1.830.594.700
2/5/2017 14,21 14,85 +4,50% 14,20 14,91 14,72 14,80 14,85 5.726 1.816.646.800
28/4/2017 14,20 14,21 +0,21% 13,95 14,39 14,16 14,21 14,26 2.112 1.103.013.300
27/4/2017 14,42 14,18 -0,63% 13,93 14,42 14,17 14,11 14,18 1.416 696.949.400
26/4/2017 14,60 14,27 -1,38% 14,25 14,60 14,33 14,26 14,38 1.458 423.180.000
25/4/2017 14,32 14,47 +1,19% 14,20 14,52 14,40 14,46 14,47 848 307.304.500
24/4/2017 14,38 14,30 -0,07% 14,15 14,86 14,45 14,28 14,30 3.305 976.298.500
20/4/2017 14,58 14,31 -1,85% 14,31 14,80 14,44 14,31 14,41 2.500 1.115.125.600
19/4/2017 14,75 14,58 +0,21% 14,22 14,99 14,55 14,47 14,58 2.407 894.229.100
18/4/2017 14,79 14,55 -1,56% 14,25 14,90 14,50 14,54 14,55 2.031 545.607.500
17/4/2017 14,30 14,78 +3,36% 14,23 15,02 14,71 14,78 14,79 1.699 543.018.600
13/4/2017 14,25 14,30 +0,49% 14,17 14,69 14,40 14,20 14,30 1.894 527.211.200
12/4/2017 14,80 14,23 -3,85% 14,23 14,83 14,34 14,22 14,23 2.258 936.693.100
11/4/2017 14,75 14,80 +0,68% 14,55 15,03 14,79 14,80 14,81 2.601 926.008.400
10/4/2017 15,02 14,70 -2,97% 14,61 15,29 14,72 14,70 14,71 2.019 672.862.900
7/4/2017 14,65 15,15 +3,41% 14,53 15,38 15,07 15,04 15,15 2.414 919.793.300
6/4/2017 15,28 14,65 -4,12% 14,50 15,28 14,87 14,65 14,73 4.556 1.527.275.200
5/4/2017 15,99 15,28 -3,90% 15,11 16,12 15,44 15,19 15,28 4.597 1.294.055.700
4/4/2017 15,93 15,90 -0,63% 15,53 16,30 15,84 15,89 15,90 3.275 1.579.576.200
3/4/2017 15,11 16,00 +5,82% 15,10 16,06 15,71 15,91 16,00 3.496 4.650.368.200
31/3/2017 15,04 15,12 +0,80% 14,60 15,20 15,03 15,12 15,15 3.262 6.141.390.300
30/3/2017 15,35 15,00 -1,38% 14,84 15,35 14,91 14,99 15,10 4.099 6.607.724.300
29/3/2017 14,97 15,21 +1,67% 14,78 15,25 15,12 15,21 15,26 2.773 1.757.800.300
28/3/2017 14,40 14,96 +3,46% 14,38 15,03 14,75 14,90 14,96 3.920 1.226.571.800
27/3/2017 14,46 14,46 -0,48% 14,09 14,54 14,38 14,44 14,46 3.487 875.116.500
24/3/2017 14,51 14,53 +0,35% 14,49 14,86 14,64 14,53 14,58 2.461 697.141.800
23/3/2017 14,60 14,48 -0,89% 14,43 14,76 14,53 14,48 14,50 5.438 1.655.835.100
22/3/2017 14,79 14,61 -1,22% 14,43 14,86 14,65 14,59 14,61 3.257 1.193.622.200
21/3/2017 15,00 14,79 -1,53% 14,50 15,19 14,73 14,65 14,79 3.159 1.107.487.400
20/3/2017 15,14 15,02 -1,96% 14,95 15,48 15,12 15,01 15,06 2.426 792.149.700
17/3/2017 15,75 15,32 -0,07% 14,87 16,03 15,47 15,32 15,33 7.317 3.332.132.100
16/3/2017 15,22 15,33 +1,19% 15,00 15,60 15,32 15,32 15,33 5.144 2.131.948.900
15/3/2017 15,53 15,15 -2,57% 14,94 15,96 15,34 15,15 15,19 6.791 2.387.513.100
14/3/2017 16,27 15,55 -4,89% 15,55 16,30 15,88 15,55 15,70 4.035 2.565.020.200
13/3/2017 16,49 16,35 0,00% 16,15 16,49 16,30 16,35 16,40 4.047 1.406.548.800
10/3/2017 16,25 16,35 +0,37% 15,91 16,59 16,20 16,22 16,35 2.580 1.774.662.500
9/3/2017 16,75 16,29 -2,69% 16,04 16,75 16,39 16,24 16,29 2.528 1.087.404.100
8/3/2017 17,35 16,74 -2,62% 16,39 17,37 16,71 16,66 16,74 4.898 1.603.310.200
7/3/2017 17,30 17,19 +0,06% 16,93 17,50 17,24 17,17 17,19 4.799 1.869.604.300
6/3/2017 17,07 17,18 +1,48% 16,66 17,30 17,11 17,00 17,18 3.396 1.094.717.000
3/3/2017 16,72 16,93 +1,20% 16,58 16,98 16,82 16,92 16,93 4.918 2.673.054.900
2/3/2017 17,18 16,73 -1,01% 16,30 17,36 16,65 16,60 16,73 4.083 1.404.189.700
1/3/2017 16,60 16,90 +1,68% 15,84 17,19 16,77 16,88 16,90 5.407 1.886.516.300
24/2/2017 17,30 16,62 -3,82% 16,60 17,38 16,90 16,62 16,72 5.691 1.936.335.600
23/2/2017 18,10 17,28 -2,92% 16,82 18,10 17,24 17,25 17,28 6.236 2.312.229.200
22/2/2017 19,08 17,80 -6,41% 17,61 19,30 18,09 17,78 17,90 2.043 4.882.679.600
21/2/2017 17,60 19,02 +10,32% 17,60 19,49 18,91 19,00 19,02 8.886 5.476.525.000
20/2/2017 16,96 17,24 +2,31% 16,73 17,25 17,06 17,10 17,24 1.233 599.998.200
17/2/2017 16,40 16,85 +2,12% 16,32 16,95 16,68 16,85 16,93 2.992 1.349.669.700
16/2/2017 16,60 16,50 -0,54% 16,35 16,68 16,52 16,50 16,51 3.584 1.341.260.000
15/2/2017 16,99 16,59 -1,48% 16,44 17,00 16,60 16,59 16,60 5.591 2.575.031.600
14/2/2017 17,00 16,84 -1,46% 16,50 17,19 16,78 16,72 16,84 4.207 4.155.191.400
13/2/2017 17,00 17,09 -2,12% 16,76 17,45 16,98 17,09 17,10 5.359 4.272.012.300
10/2/2017 16,51 17,46 +5,05% 16,41 17,70 17,28 17,40 17,46 4.631 5.029.914.200
9/2/2017 15,74 16,62 +6,20% 15,50 16,62 16,15 16,60 16,62 7.325 6.732.777.000
8/2/2017 15,94 15,65 -1,45% 15,51 15,94 15,70 15,65 15,68 3.231 1.779.562.600
7/2/2017 15,80 15,88 +0,70% 15,60 15,89 15,73 15,72 15,88 2.169 847.943.700
6/2/2017 16,05 15,77 -0,88% 15,49 16,05 15,68 15,62 15,78 2.110 940.143.600
3/2/2017 15,43 15,91 +3,78% 15,09 15,92 15,73 15,83 15,91 2.299 1.847.649.000
2/2/2017 15,75 15,33 -2,67% 14,71 15,84 15,36 15,33 15,35 5.165 1.806.341.800
1/2/2017 15,74 15,75 0,00% 15,59 16,15 15,89 15,67 15,75 4.801 2.034.271.500
31/1/2017 15,37 15,75 +1,55% 15,37 15,81 15,65 15,75 15,78 3.612 1.710.688.900
30/1/2017 16,02 15,51 -2,15% 15,21 16,21 15,68 15,50 15,51 4.785 1.845.543.200
27/1/2017 15,30 15,85 +6,59% 15,30 16,50 15,81 15,85 15,90 6.122 3.982.504.900
26/1/2017 13,75 14,87 +14,21% 13,75 14,99 14,62 14,86 14,87 8.790 6.959.578.800
24/1/2017 12,86 13,02 +1,24% 12,76 13,24 12,94 13,02 13,04 2.626 1.251.729.700
23/1/2017 12,60 12,86 +1,66% 12,60 13,12 12,92 12,86 12,97 3.102 912.936.600
20/1/2017 12,85 12,65 -1,17% 12,50 12,89 12,71 12,65 12,71 2.886 1.293.885.400
19/1/2017 13,29 12,80 -2,29% 12,66 13,31 12,88 12,79 12,80 3.245 2.864.570.800
18/1/2017 13,33 13,10 -1,73% 13,03 13,46 13,19 13,10 13,23 3.144 2.041.334.000
17/1/2017 12,69 13,33 +3,98% 12,69 13,41 13,17 13,33 13,34 2.565 885.826.600
16/1/2017 12,89 12,82 +0,31% 12,68 13,04 12,89 12,82 12,83 1.074 319.037.000
13/1/2017 12,74 12,78 -0,08% 12,55 12,88 12,71 12,78 12,82 4.129 1.300.029.600
12/1/2017 12,31 12,79 +4,92% 12,31 13,07 12,76 12,77 12,79 4.422 1.536.207.800
11/1/2017 11,75 12,19 +3,74% 11,75 12,20 11,97 12,19 12,20 1.738 643.614.600
10/1/2017 11,83 11,75 -0,68% 11,53 11,94 11,74 11,75 11,80 2.600 880.268.400
9/1/2017 11,95 11,83 -1,00% 11,62 11,99 11,75 11,80 11,83 2.299 897.126.000
6/1/2017 11,75 11,95 +1,70% 11,66 12,00 11,89 11,95 11,96 1.821 650.513.100
5/1/2017 11,60 11,75 +1,47% 11,31 11,85 11,65 11,68 11,75 1.242 421.844.700
4/1/2017 11,22 11,58 +2,93% 11,11 11,60 11,48 11,50 11,58 1.846 573.090.800
3/1/2017 10,68 11,25 +5,44% 10,68 11,25 11,12 11,16 11,25 1.990 692.565.200
2/1/2017 10,31 10,67 +3,39% 10,21 10,72 10,62 10,67 10,68 1.048 299.061.200
29/12/2016 10,40 10,32 -0,77% 10,19 10,45 10,26 10,32 10,33 2.744 504.844.700
28/12/2016 10,25 10,40 +1,66% 10,22 10,53 10,40 10,29 10,40 1.776 426.890.600
27/12/2016 10,30 10,23 -0,68% 10,18 10,55 10,30 10,23 10,29 776 196.068.800
26/12/2016 10,40 10,30 -0,39% 10,13 10,45 10,30 10,27 10,30 295 108.287.400
23/12/2016 9,98 10,34 +5,30% 9,86 10,37 10,19 10,32 10,34 2.112 928.358.300
22/12/2016 10,47 9,82 -5,30% 9,80 10,47 9,95 9,82 9,85 3.445 1.083.892.900
21/12/2016 10,51 10,37 -1,89% 10,32 10,68 10,40 10,36 10,37 1.115 350.226.600
20/12/2016 10,57 10,57 +0,67% 10,46 10,68 10,54 10,51 10,57 1.859 395.631.200
19/12/2016 10,65 10,50 -1,13% 10,48 10,75 10,58 10,49 10,54 1.940 590.243.900
16/12/2016 10,70 10,62 -0,56% 10,46 10,92 10,66 10,62 10,68 4.390 1.004.709.400
15/12/2016 10,65 10,68 +0,09% 10,57 10,73 10,67 10,67 10,75 2.713 720.943.400
14/12/2016 10,76 10,67 -1,75% 10,65 10,95 10,77 10,67 10,75 2.325 463.997.600
13/12/2016 10,78 10,86 +1,59% 10,75 11,14 10,97 10,86 10,96 1.671 519.586.100
12/12/2016 11,50 10,69 -6,96% 10,69 11,50 10,82 10,69 10,75 1.698 489.559.000
9/12/2016 11,25 11,49 +1,77% 11,16 11,54 11,41 11,34 11,49 1.041 304.278.600
8/12/2016 11,39 11,29 +0,36% 11,20 11,52 11,30 11,25 11,29 1.452 364.962.800
7/12/2016 11,28 11,25 +0,27% 11,17 11,51 11,32 11,24 11,25 2.114 391.875.600
6/12/2016 11,01 11,22 +1,63% 10,77 11,42 11,20 11,22 11,23 2.642 699.977.200
5/12/2016 11,20 11,04 -1,16% 10,94 11,40 11,07 11,04 11,08 3.171 756.837.200
2/12/2016 10,61 11,17 +4,39% 10,54 11,19 11,01 11,10 11,17 3.203 1.018.730.500
1/12/2016 11,24 10,70 -4,97% 10,60 11,24 10,78 10,61 10,70 2.344 819.318.200
30/11/2016 11,51 11,26 -0,09% 11,06 11,70 11,30 11,25 11,26 2.865 765.617.400
29/11/2016 11,62 11,27 -3,68% 11,27 11,85 11,48 11,27 11,34 1.416 296.498.900
28/11/2016 11,55 11,70 +1,30% 11,50 11,72 11,60 11,62 11,70 3.621 771.069.100
25/11/2016 11,72 11,55 -1,79% 11,45 11,85 11,60 11,55 11,65 1.309 463.979.200
24/11/2016 12,15 11,76 -2,08% 11,75 12,17 11,83 11,76 11,79 1.173 304.362.000
23/11/2016 11,78 12,01 +2,21% 11,67 12,20 12,04 11,93 12,01 5.199 1.099.065.500
22/11/2016 11,65 11,75 +1,82% 11,52 12,20 11,89 11,75 11,95 4.993 1.417.205.800
21/11/2016 11,28 11,54 +3,78% 11,25 11,61 11,47 11,53 11,54 2.846 775.632.800
18/11/2016 11,47 11,12 -3,05% 11,12 11,76 11,32 11,12 11,21 3.392 1.434.564.000
17/11/2016 11,92 11,47 -3,53% 11,47 12,30 11,85 11,47 11,63 4.100 1.103.063.800
16/11/2016 11,51 11,89 +4,02% 11,42 12,22 11,86 11,89 11,93 5.733 1.493.558.500
14/11/2016 11,11 11,43 +1,24% 11,05 11,64 11,37 11,43 11,46 2.877 755.192.500
11/11/2016 11,50 11,29 -1,83% 11,17 11,81 11,35 11,25 11,29 7.849 2.177.597.100
10/11/2016 12,31 11,50 -5,12% 11,50 12,44 11,91 11,50 11,60 9.237 3.338.650.000
9/11/2016 12,20 12,12 -6,77% 12,02 12,59 12,34 12,12 12,23 5.885 2.723.589.600
8/11/2016 13,16 13,00 -0,76% 12,92 13,32 13,04 12,91 13,00 4.221 1.091.122.300
7/11/2016 12,99 13,10 +3,89% 12,90 13,30 13,20 13,10 13,24 1.885 543.889.900
4/11/2016 12,61 12,61 +0,08% 12,60 13,00 12,80 12,61 12,80 2.202 540.383.800
3/11/2016 12,85 12,60 -2,48% 12,60 13,06 12,81 12,60 12,77 3.568 1.187.691.300
1/11/2016 13,60 12,92 -5,00% 12,65 13,84 13,14 12,92 12,93 6.090 1.981.862.100
31/10/2016 13,38 13,60 +1,27% 13,38 13,95 13,65 13,60 13,77 4.250 2.241.113.200
28/10/2016 13,23 13,43 +1,74% 13,12 13,55 13,43 13,43 13,45 3.770 1.284.278.100
27/10/2016 12,98 13,20 +2,17% 12,98 13,31 13,19 13,20 13,26 2.296 887.862.300
26/10/2016 12,75 12,92 +1,25% 12,71 13,12 12,94 12,92 13,00 2.137 741.353.100
25/10/2016 12,80 12,76 -1,09% 12,65 12,99 12,80 12,76 12,78 1.124 404.830.700
24/10/2016 12,98 12,90 +0,78% 12,72 13,00 12,86 12,80 12,90 1.223 417.451.600
21/10/2016 12,74 12,80 +0,79% 12,68 13,06 12,90 12,80 12,92 2.497 570.652.500
20/10/2016 12,75 12,70 -1,17% 12,58 12,96 12,74 12,70 12,79 2.928 867.475.000
19/10/2016 12,85 12,85 0,00% 12,67 12,88 12,77 12,85 12,86 2.959 981.446.400
18/10/2016 12,48 12,85 +2,96% 12,40 12,95 12,76 12,85 12,91 3.435 1.352.796.400
17/10/2016 12,21 12,48 +2,63% 12,09 12,50 12,37 12,47 12,48 2.233 1.013.668.500
14/10/2016 11,67 12,16 +4,38% 11,67 12,30 12,08 12,16 12,20 2.648 1.523.461.900
13/10/2016 11,35 11,65 +2,55% 11,35 11,69 11,61 11,65 11,69 3.243 928.501.400
11/10/2016 11,60 11,36 -1,22% 11,30 11,60 11,41 11,36 11,45 1.230 358.395.700
10/10/2016 11,45 11,50 +0,09% 11,45 11,72 11,55 11,49 11,50 1.564 413.604.500
7/10/2016 11,33 11,49 +1,68% 11,33 11,57 11,46 11,46 11,50 2.780 852.981.100
6/10/2016 11,20 11,30 +0,89% 11,07 11,47 11,28 11,29 11,30 2.853 1.064.451.400
5/10/2016 10,99 11,20 +1,36% 10,76 11,28 11,08 11,14 11,20 6.025 1.418.048.500
4/10/2016 10,85 11,05 +1,84% 10,74 11,10 10,92 11,00 11,05 4.234 728.271.900
3/10/2016 10,55 10,85 +3,73% 10,47 10,91 10,78 10,85 10,86 5.142 1.284.415.200
30/9/2016 10,90 10,46 -4,30% 10,42 11,11 10,57 10,46 10,52 4.631 1.571.165.400
29/9/2016 11,20 10,93 -1,26% 10,92 11,32 11,18 10,93 10,94 2.267 886.151.900
28/9/2016 11,00 11,07 +0,91% 10,93 11,21 11,09 11,07 11,10 2.556 674.403.700
27/9/2016 11,00 10,97 +0,37% 10,77 11,10 10,97 10,97 11,00 1.511 565.315.400
26/9/2016 11,22 10,93 -3,45% 10,86 11,22 10,99 10,93 10,95 1.622 553.664.300
23/9/2016 11,55 11,32 -2,58% 11,16 11,60 11,33 11,25 11,32 4.686 1.101.308.900
22/9/2016 11,67 11,62 +0,17% 11,50 11,75 11,61 11,62 11,63 3.658 1.055.614.700
21/9/2016 11,50 11,60 +0,78% 11,30 11,70 11,54 11,60 11,66 2.402 493.669.900
20/9/2016 11,24 11,51 +2,49% 11,07 11,56 11,38 11,43 11,51 2.794 757.375.200
19/9/2016 11,26 11,23 -0,18% 11,15 11,44 11,27 11,23 11,32 2.827 892.575.500
16/9/2016 11,16 11,25 0,00% 11,02 11,29 11,18 11,25 11,26 1.882 574.643.300
15/9/2016 11,01 11,25 +2,46% 11,01 11,32 11,22 11,25 11,28 2.337 516.411.300
14/9/2016 11,13 10,98 -1,44% 10,78 11,25 10,90 10,84 10,98 3.657 1.014.822.000
13/9/2016 11,28 11,14 -1,24% 10,69 11,28 10,90 10,98 11,14 2.976 815.635.000
12/9/2016 11,00 11,28 +1,90% 10,75 11,36 11,11 11,16 11,28 2.045 501.384.600
9/9/2016 11,49 11,07 -4,73% 11,06 11,49 11,25 11,07 11,08 2.835 885.226.500
8/9/2016 11,58 11,62 -1,11% 11,42 11,64 11,55 11,50 11,62 3.849 1.194.242.900
6/9/2016 11,36 11,75 +3,07% 11,36 11,75 11,56 11,75 11,76 2.032 559.965.400
5/9/2016 11,50 11,40 -1,30% 11,24 11,50 11,35 11,40 11,41 1.407 461.051.300
2/9/2016 11,10 11,55 +3,87% 10,94 11,55 11,24 11,55 11,57 3.487 976.019.800
1/9/2016 10,86 11,12 +2,96% 10,56 11,12 10,92 11,10 11,13 3.120 1.377.282.700
31/8/2016 10,85 10,80 +0,09% 10,59 11,00 10,84 10,71 10,80 2.147 639.010.900
30/8/2016 10,72 10,79 +0,37% 10,48 10,91 10,63 10,71 10,79 2.119 1.113.509.400
29/8/2016 10,47 10,75 +3,37% 10,30 10,78 10,62 10,69 10,75 3.882 1.800.245.800
26/8/2016 10,60 10,40 -2,26% 10,26 10,81 10,46 10,35 10,40 3.979 881.908.200
25/8/2016 11,00 10,64 -2,56% 10,51 11,00 10,67 10,58 10,64 3.220 689.104.000
24/8/2016 10,85 10,92 +0,18% 10,76 11,15 10,98 10,82 10,92 3.291 743.579.700
23/8/2016 11,22 10,90 -3,02% 10,90 11,35 10,99 10,90 10,92 5.090 1.403.000.500
22/8/2016 11,61 11,24 -3,85% 11,18 11,64 11,36 11,22 11,24 2.502 539.137.700
19/8/2016 11,56 11,69 +1,12% 11,42 11,74 11,62 11,60 11,69 1.640 435.589.900
18/8/2016 11,67 11,56 -0,77% 11,45 11,75 11,56 11,56 11,65 3.672 890.069.100
17/8/2016 11,80 11,65 -2,51% 11,61 12,03 11,76 11,62 11,65 3.557 1.539.864.200
16/8/2016 11,40 11,95 +4,18% 11,40 12,07 11,83 11,93 11,95 3.630 1.221.573.200
15/8/2016 11,36 11,47 +1,77% 11,28 11,55 11,49 11,44 11,47 2.320 3.516.540.300
12/8/2016 11,04 11,27 +2,55% 10,91 11,38 11,21 11,25 11,28 3.464 832.431.700
11/8/2016 10,91 10,99 +0,83% 10,91 11,08 10,99 10,98 10,99 2.010 541.032.000
10/8/2016 10,83 10,90 +1,68% 10,67 11,08 10,94 10,90 10,94 3.550 910.116.800
9/8/2016 10,90 10,72 -1,29% 10,62 10,95 10,76 10,72 10,73 1.717 462.273.500
8/8/2016 10,81 10,86 -0,64% 10,70 10,91 10,78 10,81 10,86 957 266.832.400
5/8/2016 10,87 10,93 +0,64% 10,71 11,07 10,85 10,80 10,93 1.277 418.004.200
4/8/2016 10,76 10,86 +1,02% 10,76 11,15 10,94 10,86 10,87 2.793 617.148.300
3/8/2016 10,80 10,75 -0,56% 10,63 10,88 10,78 10,75 10,82 2.044 582.393.800
2/8/2016 10,93 10,81 -1,19% 10,61 10,93 10,75 10,81 10,85 1.208 315.827.000
1/8/2016 10,78 10,94 +1,48% 10,75 10,96 10,86 10,82 10,94 5.420 863.681.800
29/7/2016 10,45 10,78 +3,45% 10,36 10,90 10,70 10,77 10,78 2.602 671.171.600
28/7/2016 10,45 10,42 -0,57% 10,15 10,49 10,34 10,42 10,45 2.717 685.852.100
27/7/2016 10,80 10,48 -1,69% 10,39 10,80 10,60 10,43 10,48 3.474 1.790.246.700
26/7/2016 10,81 10,66 -1,30% 10,63 11,01 10,87 10,66 10,70 4.053 1.583.866.200
25/7/2016 10,54 10,80 +2,37% 10,52 10,89 10,74 10,78 10,80 4.214 869.183.900
22/7/2016 10,59 10,55 +0,57% 10,34 10,78 10,45 10,54 10,55 4.468 1.340.481.400
21/7/2016 10,36 10,49 +0,38% 10,10 10,77 10,52 10,44 10,49 3.557 989.816.500
20/7/2016 10,50 10,45 -0,76% 10,31 10,70 10,44 10,45 10,49 4.191 2.919.406.200
19/7/2016 9,95 10,53 +5,94% 9,86 10,53 10,30 10,41 10,53 4.786 1.215.312.600
18/7/2016 9,81 9,94 +2,47% 9,66 9,94 9,81 9,89 9,94 2.848 685.760.100
15/7/2016 9,82 9,70 -1,22% 9,52 9,87 9,66 9,70 9,71 4.067 807.059.200
14/7/2016 9,44 9,82 +4,03% 9,44 9,95 9,76 9,82 9,92 4.705 951.673.300
13/7/2016 8,99 9,44 +5,12% 8,88 9,44 9,36 9,43 9,44 2.869 1.793.947.600
12/7/2016 9,10 8,98 -1,75% 8,85 9,24 8,99 8,98 8,99 3.434 709.926.800
11/7/2016 8,99 9,14 +1,44% 8,99 9,16 9,10 9,12 9,15 1.869 344.276.600
8/7/2016 8,82 9,01 +2,04% 8,70 9,05 8,87 9,00 9,01 3.501 700.099.700
7/7/2016 8,58 8,83 +2,91% 8,58 8,86 8,75 8,75 8,83 3.880 781.500.800
6/7/2016 8,72 8,58 -1,94% 8,52 8,72 8,61 8,58 8,60 2.883 562.527.400
5/7/2016 8,60 8,75 +1,74% 8,48 8,77 8,61 8,73 8,75 3.340 665.680.500
4/7/2016 8,64 8,60 -0,58% 8,53 8,80 8,64 8,60 8,61 2.294 562.929.500
1/7/2016 8,56 8,65 +1,29% 8,43 8,70 8,57 8,63 8,65 3.004 690.851.300
30/6/2016 8,45 8,54 +0,47% 8,24 8,55 8,43 8,50 8,54 3.734 992.737.800
29/6/2016 8,15 8,50 +4,55% 8,15 8,50 8,38 8,41 8,50 5.231 987.569.900
28/6/2016 7,51 8,13 +9,86% 7,51 8,21 7,81 8,12 8,13 3.067 1.327.908.800
27/6/2016 7,71 7,40 -3,39% 7,40 7,71 7,47 7,42 7,49 2.907 689.552.700
24/6/2016 7,55 7,66 -3,28% 7,45 7,74 7,64 7,66 7,70 2.287 479.593.800
23/6/2016 7,60 7,92 +4,62% 7,60 7,92 7,76 7,90 7,92 1.988 402.224.600
22/6/2016 7,66 7,57 -0,26% 7,51 7,73 7,62 7,55 7,57 2.690 401.943.400
21/6/2016 7,53 7,59 +1,20% 7,36 7,63 7,50 7,59 7,60 1.700 320.300.800
20/6/2016 7,48 7,50 +2,04% 7,41 7,73 7,58 7,47 7,50 6.930 1.041.408.900
17/6/2016 7,63 7,35 -3,03% 7,33 7,67 7,43 7,35 7,36 2.975 519.180.200
16/6/2016 7,43 7,58 +0,93% 7,20 7,61 7,40 7,53 7,58 3.806 652.865.000
15/6/2016 7,44 7,51 +1,76% 7,26 7,51 7,41 7,37 7,51 3.165 678.409.200
14/6/2016 7,55 7,38 -4,28% 7,31 7,65 7,46 7,38 7,40 4.113 610.645.800
13/6/2016 7,80 7,71 -0,64% 7,59 7,89 7,70 7,70 7,72 2.864 502.166.400
10/6/2016 8,00 7,76 -2,88% 7,70 8,00 7,78 7,74 7,76 2.805 538.448.300
9/6/2016 8,00 7,99 -0,13% 7,90 8,06 7,98 7,97 7,99 2.255 500.921.700
8/6/2016 7,82 8,00 +3,36% 7,82 8,11 8,00 7,99 8,00 4.012 854.378.700
7/6/2016 8,00 7,74 -3,01% 7,74 8,03 7,88 7,74 7,79 2.917 901.299.200
6/6/2016 8,21 7,98 -2,09% 7,92 8,22 8,04 7,98 8,00 3.591 1.112.584.600
3/6/2016 8,23 8,15 -1,21% 8,10 8,38 8,20 8,14 8,15 6.646 1.203.295.300
2/6/2016 8,51 8,25 -2,94% 8,22 8,58 8,35 8,25 8,26 5.344 1.729.671.700
1/6/2016 8,30 8,50 +1,80% 8,29 8,77 8,54 8,48 8,51 5.212 2.185.976.900
31/5/2016 8,60 8,35 -3,36% 8,20 8,60 8,39 8,34 8,35 9.230 2.040.333.800
30/5/2016 8,70 8,64 -1,14% 8,60 8,77 8,69 8,64 8,72 871 185.097.800
27/5/2016 8,69 8,74 +1,63% 8,62 8,83 8,76 8,71 8,74 5.046 1.379.301.900
25/5/2016 8,60 8,60 +0,47% 8,52 8,68 8,59 8,55 8,61 5.300 1.082.633.300
24/5/2016 8,49 8,56 +1,06% 8,42 8,65 8,52 8,50 8,56 3.270 605.215.700
23/5/2016 8,53 8,47 -1,97% 8,35 8,55 8,47 8,43 8,47 3.928 983.703.800
20/5/2016 8,84 8,64 -2,37% 8,58 8,97 8,76 8,63 8,67 3.828 838.315.000
19/5/2016 8,90 8,85 -1,01% 8,71 8,94 8,82 8,79 8,85 4.896 1.212.576.100
18/5/2016 8,70 8,94 +3,35% 8,55 9,04 8,88 8,87 8,94 4.439 1.053.134.400
17/5/2016 9,11 8,65 -4,74% 8,61 9,14 8,80 8,62 8,69 4.195 860.771.800
16/5/2016 9,05 9,08 +0,33% 8,96 9,15 9,07 9,08 9,09 2.755 810.865.700
13/5/2016 8,95 9,05 +0,56% 8,82 9,05 8,96 9,02 9,06 3.348 678.873.500
12/5/2016 9,00 9,00 +1,12% 8,83 9,24 9,02 9,00 9,05 3.882 1.167.479.000
11/5/2016 8,83 8,90 +1,48% 8,79 9,07 8,97 8,90 8,91 5.143 1.889.337.700
10/5/2016 8,41 8,77 +5,79% 8,41 8,77 8,63 8,71 8,77 2.339 478.575.900
9/5/2016 8,26 8,29 +1,10% 7,73 8,35 8,08 8,24 8,29 2.946 789.446.200
6/5/2016 8,33 8,20 -2,26% 8,13 8,48 8,26 8,20 8,26 2.819 463.693.900
5/5/2016 8,70 8,39 -3,01% 8,31 8,84 8,49 8,35 8,39 2.852 536.425.700
4/5/2016 8,23 8,65 +5,23% 8,21 8,68 8,45 8,61 8,65 3.707 819.245.900
3/5/2016 8,29 8,22 -2,03% 8,12 8,38 8,18 8,20 8,22 2.287 372.060.500
2/5/2016 8,59 8,39 -1,41% 8,24 8,66 8,45 8,39 8,52 3.092 602.791.900
29/4/2016 8,77 8,51 -2,52% 8,51 8,81 8,64 8,51 8,61 4.093 850.856.200
28/4/2016 8,76 8,73 -1,36% 8,71 8,87 8,76 8,73 8,78 2.770 737.361.500
27/4/2016 8,80 8,85 +1,03% 8,76 9,00 8,88 8,82 8,86 3.377 790.030.100
26/4/2016 8,66 8,76 +1,62% 8,66 8,86 8,74 8,72 8,76 2.950 594.361.600
25/4/2016 8,90 8,62 -3,04% 8,60 8,90 8,67 8,62 8,63 4.538 817.284.200
22/4/2016 8,81 8,89 -0,67% 8,72 8,96 8,87 8,87 8,89 1.979 430.036.300
20/4/2016 8,59 8,95 +1,13% 8,53 8,96 8,85 8,94 8,95 2.075 560.590.500
19/4/2016 8,92 8,85 +0,57% 8,80 9,00 8,88 8,81 8,85 3.455 722.911.800
18/4/2016 9,40 8,80 -4,14% 8,71 9,44 8,97 8,80 8,83 2.776 748.013.700
15/4/2016 9,08 9,18 +2,00% 9,04 9,19 9,14 9,17 9,18 7.646 1.570.944.600
14/4/2016 9,11 9,00 0,00% 8,74 9,19 8,97 8,98 9,00 4.539 1.170.347.900
13/4/2016 9,27 9,00 +0,11% 8,92 9,40 9,16 9,00 9,01 5.696 1.502.490.300
12/4/2016 8,75 8,99 +3,69% 8,75 8,99 8,90 8,98 8,99 5.592 1.400.823.400
11/4/2016 8,50 8,67 +3,58% 8,46 8,76 8,67 8,67 8,68 4.715 1.139.570.000
8/4/2016 8,11 8,37 +6,22% 8,00 8,40 8,27 8,36 8,38 3.635 983.440.800
7/4/2016 8,26 7,88 -2,72% 7,79 8,37 8,06 7,88 7,90 1.013 2.219.873.500
6/4/2016 8,14 8,10 +1,63% 7,99 8,41 8,18 8,09 8,10 6.494 1.719.760.100
5/4/2016 8,10 7,97 -1,73% 7,95 8,31 8,12 7,97 8,06 4.315 914.546.900
4/4/2016 8,53 8,11 -5,92% 7,90 8,59 8,11 8,10 8,13 3.828 1.187.664.800
1/4/2016 7,92 8,62 +7,75% 7,83 8,62 8,36 8,61 8,62 3.805 1.392.279.300
31/3/2016 8,21 8,00 -3,03% 7,84 8,29 7,98 7,99 8,02 7.242 1.449.468.200
30/3/2016 8,13 8,25 +1,98% 8,13 8,45 8,29 8,25 8,26 3.769 1.012.369.700
29/3/2016 7,97 8,09 +1,76% 7,89 8,15 8,03 8,08 8,09 3.097 948.720.200
28/3/2016 7,59 7,95 +5,72% 7,59 8,07 7,88 7,95 8,03 2.632 766.363.500
24/3/2016 7,64 7,52 -2,21% 7,33 7,65 7,46 7,52 7,55 5.001 937.666.500
23/3/2016 7,64 7,69 -0,13% 7,53 7,76 7,62 7,63 7,69 3.553 740.590.400
22/3/2016 7,90 7,70 -2,41% 7,70 8,07 7,88 7,70 7,83 3.474 725.094.400
21/3/2016 7,50 7,89 +6,62% 7,50 7,94 7,73 7,85 7,89 3.344 805.814.800
18/3/2016 7,68 7,40 -3,90% 7,36 7,81 7,49 7,39 7,40 5.071 1.577.989.700
17/3/2016 7,75 7,70 +10,16% 7,23 7,75 7,47 7,66 7,71 5.684 1.626.688.200
16/3/2016 6,45 6,99 +6,55% 6,40 7,06 6,74 6,96 6,99 5.399 1.416.723.800
15/3/2016 6,92 6,56 -7,61% 6,42 6,92 6,58 6,47 6,56 7.016 1.489.315.300
14/3/2016 7,27 7,10 -0,84% 7,01 7,33 7,15 7,10 7,13 4.442 1.059.597.100
11/3/2016 7,20 7,16 -2,32% 7,05 7,24 7,15 7,13 7,16 6.340 1.570.586.200
10/3/2016 6,98 7,33 +7,16% 6,95 7,41 7,21 7,32 7,33 9.167 2.619.105.000
9/3/2016 6,59 6,84 +4,91% 6,55 7,07 6,85 6,84 6,89 1.002 1.961.211.600
8/3/2016 6,53 6,52 -0,31% 6,22 6,72 6,40 6,52 6,54 1.047 1.964.592.800
7/3/2016 6,85 6,54 -4,39% 6,43 6,93 6,57 6,54 6,55 5.636 1.172.429.500
4/3/2016 6,75 6,84 +3,79% 6,43 7,17 6,74 6,82 6,84 5.228 1.389.464.400
3/3/2016 6,28 6,59 +5,95% 6,24 6,59 6,41 6,59 6,60 6.692 1.339.826.500
2/3/2016 5,91 6,22 +5,25% 5,77 6,22 6,05 6,20 6,22 4.146 986.701.400
1/3/2016 5,67 5,91 +5,54% 5,61 5,91 5,78 5,86 5,91 3.147 831.694.000
29/2/2016 5,52 5,60 +3,51% 5,41 5,60 5,52 5,60 5,61 3.898 631.162.000
26/2/2016 5,58 5,41 -3,05% 5,35 5,66 5,46 5,41 5,45 4.234 462.345.200
25/2/2016 5,45 5,58 +1,45% 5,38 5,60 5,49 5,51 5,58 3.288 494.517.400
24/2/2016 5,22 5,50 +4,17% 5,04 5,50 5,29 5,41 5,50 4.264 719.393.000
23/2/2016 5,49 5,28 -3,30% 5,22 5,55 5,40 5,28 5,35 4.561 790.405.100
22/2/2016 5,25 5,46 +4,60% 5,25 5,58 5,45 5,46 5,50 5.218 707.170.400
19/2/2016 4,91 5,22 +5,45% 4,85 5,22 5,09 5,14 5,22 4.242 495.409.600
18/2/2016 4,87 4,95 +1,43% 4,78 4,96 4,89 4,92 4,95 3.705 504.984.400
17/2/2016 4,97 4,88 -0,81% 4,70 5,15 5,01 4,87 4,88 5.694 851.210.600
16/2/2016 4,55 4,92 +9,33% 4,53 5,00 4,80 4,92 4,93 3.436 607.751.300
15/2/2016 4,57 4,50 +0,45% 4,44 4,60 4,51 4,47 4,55 2.165 171.126.000
12/2/2016 4,44 4,48 +2,75% 4,35 4,48 4,40 4,44 4,48 3.022 315.029.400
11/2/2016 4,48 4,36 -3,11% 4,35 4,49 4,40 4,36 4,40 2.518 432.252.800
10/2/2016 4,68 4,50 -4,05% 4,33 4,68 4,48 4,50 4,53 2.501 327.179.400
5/2/2016 4,81 4,69 -1,88% 4,62 4,98 4,77 4,68 4,70 3.804 613.865.600
4/2/2016 4,45 4,78 +8,88% 4,43 4,80 4,64 4,75 4,78 3.154 501.315.500
3/2/2016 4,60 4,39 -1,13% 4,34 4,61 4,45 4,39 4,42 4.282 514.612.700
2/2/2016 4,57 4,44 -4,52% 4,40 4,63 4,49 4,42 4,44 2.135 245.917.300
1/2/2016 4,50 4,65 +4,49% 4,39 4,67 4,58 4,64 4,65 2.221 337.297.400
29/1/2016 4,18 4,45 +7,75% 4,15 4,45 4,34 4,43 4,45 6.047 818.280.500
28/1/2016 4,20 4,13 -0,72% 4,11 4,25 4,15 4,13 4,19 2.104 279.077.900
27/1/2016 4,11 4,16 +0,48% 4,10 4,22 4,13 4,15 4,16 3.894 563.142.100
26/1/2016 4,31 4,14 -2,13% 4,12 4,31 4,16 4,14 4,16 5.045 452.716.500
22/1/2016 4,27 4,23 0,00% 4,19 4,38 4,27 4,19 4,23 3.570 442.017.300
21/1/2016 4,37 4,23 -3,64% 4,23 4,42 4,31 4,23 4,27 2.111 325.836.700
20/1/2016 4,66 4,39 -6,79% 4,28 4,66 4,41 4,38 4,39 3.667 632.925.300
19/1/2016 4,81 4,71 -0,84% 4,71 4,85 4,76 4,71 4,76 3.545 334.124.900
18/1/2016 4,75 4,75 -0,21% 4,70 4,78 4,74 4,75 4,77 1.888 213.500.900
15/1/2016 4,97 4,76 -5,56% 4,63 5,02 4,75 4,74 4,76 4.700 682.163.300
14/1/2016 4,98 5,04 +2,44% 4,82 5,12 4,97 5,04 5,09 3.902 450.300.200
13/1/2016 5,20 4,92 -4,28% 4,92 5,22 5,02 4,92 4,97 3.189 586.109.500
12/1/2016 5,11 5,14 +0,59% 5,10 5,25 5,17 5,12 5,14 2.096 807.672.900
11/1/2016 5,11 5,11 +0,20% 5,06 5,17 5,11 5,11 5,12 2.611 355.416.400
8/1/2016 5,17 5,10 0,00% 4,98 5,20 5,06 5,08 5,10 4.309 693.502.200
7/1/2016 5,20 5,10 -3,04% 4,98 5,23 5,06 5,06 5,10 2.671 640.583.600
6/1/2016 5,43 5,26 -2,95% 5,13 5,51 5,24 5,24 5,26 4.088 681.408.600
5/1/2016 5,60 5,42 -2,69% 5,42 5,65 5,50 5,42 5,47 2.957 460.008.100
4/1/2016 5,79 5,57 -4,95% 5,57 5,79 5,66 5,57 5,60 4.041 414.531.800
30/12/2015 5,67 5,86 +3,35% 5,58 5,86 5,70 5,80 5,86 3.829 498.298.100
29/12/2015 5,68 5,67 +0,53% 5,60 5,74 5,67 5,67 5,69 3.080 439.884.100
28/12/2015 5,55 5,64 +2,17% 5,50 5,67 5,60 5,62 5,64 1.558 213.149.900
23/12/2015 5,68 5,52 -2,30% 5,50 5,73 5,55 5,52 5,58 1.580 296.697.200
22/12/2015 5,55 5,65 +2,73% 5,50 5,68 5,59 5,65 5,67 2.406 412.302.600
21/12/2015 5,78 5,50 -4,35% 5,50 5,81 5,59 5,50 5,53 2.617 517.022.100
18/12/2015 5,81 5,75 -3,69% 5,59 5,93 5,70 5,70 5,75 3.920 1.087.506.400
17/12/2015 5,94 5,97 +1,19% 5,85 6,05 5,95 5,86 5,97 4.522 1.051.801.800
16/12/2015 5,94 5,90 -1,01% 5,71 5,99 5,85 5,90 5,95 3.010 797.890.800
15/12/2015 5,79 5,96 +4,56% 5,66 5,98 5,90 5,91 5,97 4.679 1.102.105.200
14/12/2015 5,72 5,70 0,00% 5,60 5,78 5,69 5,70 5,72 2.448 485.079.000
11/12/2015 5,67 5,70 +0,53% 5,52 5,83 5,71 5,69 5,70 3.703 2.904.710.100
10/12/2015 5,70 5,67 -0,70% 5,57 5,72 5,64 5,67 5,68 3.883 442.055.700
9/12/2015 5,42 5,71 +6,33% 5,42 5,75 5,60 5,71 5,72 5.058 1.839.177.000
8/12/2015 5,49 5,37 -2,01% 5,34 5,59 5,39 5,37 5,39 5.514 1.112.657.600
7/12/2015 5,73 5,48 -3,18% 5,41 5,77 5,53 5,45 5,49 4.678 815.292.000
4/12/2015 5,70 5,66 -3,25% 5,55 5,80 5,66 5,66 5,69 5.232 677.635.200
3/12/2015 5,70 5,85 +5,22% 5,70 5,92 5,77 5,85 5,86 4.670 2.572.453.800
2/12/2015 5,60 5,56 +0,36% 5,46 5,69 5,53 5,52 5,56 8.722 1.204.694.200
1/12/2015 5,60 5,54 +1,65% 5,45 5,64 5,54 5,53 5,54 5.993 1.127.431.100
30/11/2015 5,80 5,45 -6,03% 5,41 5,83 5,50 5,44 5,45 6.721 13.695.998.800
27/11/2015 6,15 5,80 -4,92% 5,80 6,15 5,87 5,80 5,82 6.012 1.203.538.200
26/11/2015 6,06 6,10 +0,83% 6,02 6,17 6,07 6,09 6,10 2.775 403.090.400
25/11/2015 6,30 6,05 -3,97% 6,02 6,30 6,14 6,05 6,07 4.909 841.097.200
24/11/2015 6,31 6,30 0,00% 6,15 6,40 6,30 6,30 6,34 5.150 806.533.500
23/11/2015 6,50 6,30 -2,63% 6,14 6,59 6,39 6,30 6,31 8.500 1.646.645.200
19/11/2015 6,30 6,47 +2,70% 6,27 6,48 6,38 6,41 6,47 6.148 1.824.584.800
18/11/2015 6,23 6,30 +1,94% 6,20 6,43 6,32 6,29 6,30 5.320 1.092.289.600
17/11/2015 6,05 6,18 +3,52% 6,03 6,35 6,22 6,18 6,25 5.388 1.189.626.600
16/11/2015 5,96 5,97 +1,19% 5,94 6,12 6,02 5,97 6,03 7.165 1.299.084.900
13/11/2015 5,80 5,90 +1,20% 5,65 5,90 5,81 5,85 5,90 7.499 1.285.892.600
12/11/2015 6,08 5,83 -2,83% 5,81 6,11 5,87 5,82 5,85 8.053 1.918.735.400
11/11/2015 6,10 6,00 -2,12% 6,00 6,48 6,19 6,00 6,06 6.966 1.789.709.700
10/11/2015 6,13 6,13 -0,33% 6,07 6,29 6,17 6,13 6,17 4.778 934.950.800
9/11/2015 6,46 6,15 -4,21% 6,06 6,46 6,17 6,15 6,17 5.052 1.185.980.700
6/11/2015 6,70 6,42 -4,18% 6,22 6,90 6,48 6,42 6,44 5.261 993.101.100
5/11/2015 6,31 6,70 +6,35% 6,30 6,75 6,57 6,70 6,71 7.015 1.344.280.800
4/11/2015 6,15 6,30 +2,94% 6,15 6,38 6,29 6,27 6,30 5.386 1.129.717.900
3/11/2015 6,00 6,12 +2,17% 5,87 6,24 6,10 6,12 6,15 7.697 885.766.400
30/10/2015 5,70 5,99 +5,09% 5,70 6,00 5,88 5,93 5,99 4.537 900.355.000
29/10/2015 5,95 5,70 -6,10% 5,65 6,03 5,80 5,70 5,72 4.500 707.765.100
28/10/2015 5,97 6,07 +1,85% 5,87 6,18 6,03 5,99 6,07 5.240 774.361.600
27/10/2015 6,05 5,96 -0,83% 5,88 6,05 5,93 5,96 5,97 4.852 733.779.000
26/10/2015 6,13 6,01 -1,31% 5,98 6,27 6,07 6,01 6,02 2.787 637.528.600
23/10/2015 6,27 6,09 -2,72% 6,01 6,41 6,13 6,08 6,09 5.349 1.025.750.500
22/10/2015 6,03 6,26 +5,74% 5,94 6,26 6,13 6,26 6,27 5.892 841.769.300
21/10/2015 5,81 5,92 +1,37% 5,78 6,03 5,90 5,91 5,92 5.962 1.124.236.300
20/10/2015 5,77 5,84 +2,28% 5,72 5,87 5,80 5,75 5,84 3.833 561.061.400
19/10/2015 5,82 5,71 -1,55% 5,66 5,90 5,76 5,71 5,74 3.896 480.128.000
16/10/2015 5,80 5,80 +1,75% 5,71 5,85 5,78 5,79 5,80 3.625 1.879.891.600
15/10/2015 5,76 5,70 -0,35% 5,66 5,90 5,75 5,70 5,76 5.257 677.664.200
14/10/2015 5,85 5,72 -1,21% 5,63 5,91 5,77 5,72 5,80 6.193 925.100.300
13/10/2015 6,10 5,79 -7,51% 5,75 6,18 5,82 5,79 5,83 7.128 1.260.728.600
9/10/2015 6,35 6,26 -0,63% 6,13 6,45 6,27 6,25 6,26 5.169 1.002.301.700
8/10/2015 6,12 6,30 +4,30% 5,94 6,37 6,11 6,27 6,30 7.811 2.078.549.500
7/10/2015 6,00 6,04 +4,14% 5,91 6,15 6,00 5,98 6,04 7.704 1.421.526.400
6/10/2015 5,90 5,80 -1,69% 5,78 5,96 5,84 5,79 5,80 3.436 769.978.000
5/10/2015 5,95 5,90 +1,72% 5,85 6,09 5,93 5,87 5,91 2.990 644.235.000
2/10/2015 5,63 5,80 +2,84% 5,53 5,80 5,70 5,79 5,80 5.854 1.164.809.600
1/10/2015 5,66 5,64 +1,08% 5,57 5,75 5,62 5,64 5,67 4.713 1.114.418.500
30/9/2015 5,63 5,58 +0,18% 5,55 5,82 5,65 5,58 5,61 7.199 1.149.483.900
29/9/2015 5,74 5,57 -4,13% 5,57 5,82 5,67 5,57 5,60 3.714 749.425.900
28/9/2015 6,23 5,81 -5,68% 5,75 6,23 5,89 5,81 5,84 4.490 815.681.100
25/9/2015 6,50 6,16 -3,75% 6,11 6,54 6,21 6,16 6,17 4.822 880.272.800
24/9/2015 6,20 6,40 +1,27% 5,97 6,42 6,15 6,35 6,40 4.725 846.514.100
23/9/2015 6,61 6,32 -5,11% 6,20 6,70 6,34 6,25 6,32 5.670 1.235.926.000
22/9/2015 6,69 6,66 -0,75% 6,45 6,69 6,53 6,65 6,66 2.057 409.019.700
21/9/2015 7,00 6,71 -3,73% 6,57 7,01 6,70 6,70 6,71 3.705 724.276.300
18/9/2015 7,29 6,97 -4,26% 6,95 7,29 7,04 6,97 6,98 4.525 1.210.349.200
17/9/2015 7,27 7,28 +0,41% 7,20 7,56 7,40 7,27 7,28 5.692 1.470.040.800
16/9/2015 6,95 7,25 +4,32% 6,95 7,31 7,18 7,21 7,26 7.571 1.614.579.000
15/9/2015 6,75 6,95 +2,96% 6,62 7,15 6,91 6,95 6,97 5.448 1.451.941.200
14/9/2015 6,70 6,75 +0,90% 6,60 6,80 6,67 6,75 6,77 2.849 933.238.200
11/9/2015 6,92 6,69 -3,32% 6,68 6,92 6,74 6,69 6,75 3.258 857.200.800
10/9/2015 6,69 6,92 -1,14% 6,60 6,92 6,76 6,81 6,92 7.550 1.317.781.700
9/9/2015 7,06 7,00 -0,71% 6,96 7,23 7,03 6,99 7,08 4.017 1.977.414.600
8/9/2015 7,17 7,05 -0,14% 6,90 7,18 7,02 6,97 7,05 2.068 393.414.200
4/9/2015 7,24 7,06 -3,29% 7,01 7,26 7,06 7,06 7,07 2.052 427.957.300
3/9/2015 7,31 7,30 -0,27% 7,11 7,37 7,26 7,29 7,35 4.515 786.111.200
2/9/2015 7,23 7,32 +0,97% 7,13 7,41 7,30 7,32 7,39 4.368 728.069.500
1/9/2015 7,56 7,25 -6,21% 7,19 7,71 7,38 7,25 7,27 4.673 1.087.128.800
31/8/2015 7,95 7,73 -3,38% 7,61 7,95 7,72 7,73 7,81 6.124 1.256.849.300
28/8/2015 8,15 8,00 -3,38% 7,78 8,29 8,03 7,88 8,00 4.103 1.265.279.100
27/8/2015 7,92 8,28 +5,48% 7,88 8,34 8,14 8,25 8,28 6.763 1.013.765.200
26/8/2015 7,71 7,85 +0,38% 7,57 7,97 7,74 7,85 7,87 6.427 1.389.933.400
25/8/2015 7,93 7,82 0,00% 7,51 8,04 7,72 7,76 7,82 4.971 1.173.748.500
24/8/2015 7,60 7,82 -4,75% 7,50 8,20 7,88 7,82 7,91 5.709 942.827.700
21/8/2015 8,05 8,21 +2,11% 7,83 8,32 8,16 8,20 8,21 3.701 810.074.900
20/8/2015 7,75 8,04 +2,55% 7,70 8,13 7,92 8,03 8,04 3.495 738.615.800
19/8/2015 8,00 7,84 -0,88% 7,61 8,00 7,76 7,82 7,84 5.678 1.235.931.700
18/8/2015 7,75 7,91 +1,41% 7,60 8,09 7,85 7,90 7,91 6.432 1.197.439.500
17/8/2015 7,81 7,80 0,00% 7,72 8,03 7,85 7,70 7,81 3.207 1.093.972.000
14/8/2015 7,71 7,80 +0,91% 7,43 7,82 7,69 7,80 7,81 8.920 1.865.388.800
13/8/2015 8,20 7,73 -4,21% 7,49 8,20 7,68 7,73 7,74 1.707 2.272.556.200
12/8/2015 8,63 8,07 -6,16% 8,07 8,80 8,21 8,05 8,09 6.025 1.517.783.300
11/8/2015 8,75 8,60 -2,27% 8,51 8,84 8,60 8,59 8,60 4.127 882.699.100
10/8/2015 8,62 8,80 +3,04% 8,41 8,95 8,79 8,74 8,80 4.442 1.106.367.100
7/8/2015 9,07 8,54 -5,32% 8,46 9,07 8,66 8,54 8,55 7.578 1.479.674.100
6/8/2015 9,48 9,02 -4,85% 8,97 9,48 9,16 9,02 9,09 5.159 1.093.952.500
5/8/2015 9,67 9,48 -1,25% 9,34 9,72 9,47 9,46 9,48 3.030 615.815.600
4/8/2015 9,83 9,60 -2,14% 9,60 9,86 9,67 9,59 9,60 1.941 410.056.000
3/8/2015 9,98 9,81 -0,81% 9,70 9,99 9,84 9,81 9,83 2.388 832.445.400
31/7/2015 9,81 9,89 +1,96% 9,68 10,05 9,90 9,86 9,89 4.151 1.236.613.100
30/7/2015 9,86 9,70 -0,61% 9,47 9,87 9,63 9,68 9,70 1.735 430.547.500
29/7/2015 9,29 9,76 +3,50% 9,29 10,00 9,77 9,67 9,76 2.954 787.255.000
28/7/2015 9,41 9,43 +1,40% 9,06 9,45 9,29 9,38 9,43 4.991 1.094.899.300
27/7/2015 9,30 9,30 0,00% 9,11 9,33 9,20 9,30 9,31 3.924 1.244.233.400
24/7/2015 9,33 9,30 0,00% 8,95 9,42 9,19 9,28 9,30 3.589 983.473.400
23/7/2015 9,36 9,30 -1,59% 8,98 9,42 9,25 9,30 9,40 5.659 1.477.334.100
22/7/2015 9,56 9,45 -1,36% 9,43 9,59 9,48 9,45 9,49 7.100 1.802.413.900
21/7/2015 9,34 9,58 +3,01% 9,20 9,63 9,52 9,53 9,58 5.641 1.326.210.800
20/7/2015 9,36 9,30 -0,43% 9,16 9,40 9,28 9,30 9,31 2.244 520.191.700
17/7/2015 9,43 9,34 -1,16% 9,20 9,55 9,35 9,34 9,37 2.944 736.407.600
16/7/2015 9,52 9,45 -0,74% 9,33 9,67 9,49 9,45 9,46 7.323 1.618.633.800
15/7/2015 9,24 9,52 +2,92% 9,20 9,65 9,41 9,45 9,52 4.940 1.571.982.400
14/7/2015 9,00 9,25 +3,93% 8,88 9,36 9,13 9,24 9,25 5.713 1.612.626.200
13/7/2015 8,85 8,90 +2,30% 8,70 8,98 8,85 8,90 8,96 4.227 1.466.620.000
10/7/2015 8,43 8,70 +3,82% 8,43 8,70 8,53 8,70 8,71 4.613 926.835.600
8/7/2015 8,31 8,38 +0,72% 8,24 8,52 8,39 8,36 8,38 3.392 496.607.300
7/7/2015 8,68 8,32 -4,91% 8,30 8,68 8,39 8,32 8,34 6.047 1.008.307.600
6/7/2015 8,90 8,75 -2,23% 8,70 8,94 8,77 8,72 8,75 2.174 422.512.700
3/7/2015 8,94 8,95 -0,67% 8,86 9,02 8,95 8,95 8,96 1.019 294.417.100
2/7/2015 9,01 9,01 +0,11% 8,95 9,15 9,02 8,95 9,01 2.253 443.804.000
1/7/2015 9,01 9,00 +1,01% 8,91 9,08 8,99 9,00 9,08 3.847 670.445.000
30/6/2015 9,04 8,91 -2,41% 8,91 9,17 8,99 8,91 9,05 5.793 1.114.319.500
29/6/2015 9,11 9,13 -1,19% 8,97 9,23 9,09 9,10 9,13 2.690 510.532.400
26/6/2015 9,19 9,24 +2,67% 9,07 9,25 9,18 9,20 9,24 4.888 1.034.131.300
25/6/2015 9,36 9,00 -3,95% 8,97 9,36 9,06 9,00 9,03 4.929 1.256.674.800
24/6/2015 9,41 9,37 -0,53% 9,26 9,47 9,36 9,33 9,41 4.718 819.698.300
23/6/2015 9,51 9,42 -0,84% 9,37 9,60 9,50 9,39 9,42 3.816 648.625.000
22/6/2015 9,41 9,50 +1,39% 9,39 9,51 9,47 9,50 9,51 3.274 523.603.800
19/6/2015 9,31 9,37 +0,21% 9,23 9,40 9,32 9,30 9,37 3.288 880.594.300
18/6/2015 9,20 9,35 +1,85% 9,10 9,37 9,25 9,35 9,36 6.039 1.202.445.100
17/6/2015 9,32 9,18 -2,34% 9,16 9,35 9,23 9,18 9,20 3.908 708.266.500
16/6/2015 9,39 9,40 +1,18% 9,31 9,55 9,42 9,40 9,42 5.435 1.016.087.100
15/6/2015 9,28 9,29 -0,21% 9,09 9,35 9,25 9,29 9,34 3.454 560.265.500
12/6/2015 9,37 9,31 -1,79% 9,25 9,46 9,33 9,31 9,38 4.386 767.149.900
11/6/2015 9,78 9,48 -3,07% 9,32 9,88 9,49 9,48 9,49 4.838 987.353.500
10/6/2015 9,70 9,78 +1,88% 9,63 10,04 9,88 9,78 9,80 4.661 1.188.074.400
9/6/2015 9,54 9,60 +0,95% 9,48 9,63 9,56 9,59 9,60 2.373 636.679.000
8/6/2015 9,87 9,51 -2,76% 9,50 9,88 9,60 9,51 9,56 2.089 562.198.800
5/6/2015 9,92 9,78 -3,65% 9,78 10,10 9,91 9,78 9,85 2.964 705.239.700
3/6/2015 10,23 10,15 -0,98% 10,07 10,24 10,13 10,15 10,16 4.153 1.220.605.400
2/6/2015 9,90 10,25 +4,06% 9,88 10,25 10,11 10,22 10,25 2.516 751.472.800
1/6/2015 10,07 9,85 -1,30% 9,69 10,15 9,81 9,85 9,86 4.083 1.054.573.500
29/5/2015 10,28 9,98 -3,11% 9,98 10,28 10,06 9,98 10,03 4.387 1.023.734.900
28/5/2015 10,69 10,30 -2,18% 10,12 10,72 10,28 10,30 10,31 4.002 697.682.700
27/5/2015 10,25 10,53 +2,33% 10,14 10,59 10,36 10,48 10,53 4.775 898.964.500
26/5/2015 10,63 10,29 -4,72% 10,25 10,68 10,38 10,25 10,29 3.697 604.110.100
25/5/2015 10,41 10,80 +2,76% 10,40 10,94 10,77 10,75 10,80 2.696 357.550.500
22/5/2015 10,63 10,51 -2,50% 10,36 10,82 10,50 10,43 10,51 3.648 647.387.900
21/5/2015 10,98 10,78 -2,00% 10,64 10,98 10,76 10,74 10,78 2.130 454.329.300
20/5/2015 11,13 11,00 -2,40% 11,00 11,24 11,08 11,00 11,05 4.938 1.073.875.400
19/5/2015 11,20 11,27 +0,63% 11,13 11,34 11,22 11,17 11,27 3.989 1.214.074.700
18/5/2015 11,33 11,20 -0,71% 11,07 11,42 11,21 11,20 11,23 6.214 2.311.323.600
15/5/2015 10,75 11,28 +4,93% 10,75 11,29 11,09 11,28 11,29 4.611 1.467.353.300
14/5/2015 10,48 10,75 +3,66% 10,37 10,84 10,63 10,73 10,75 4.566 1.089.396.400
13/5/2015 10,50 10,37 -2,17% 10,30 10,62 10,39 10,37 10,39 5.947 1.221.050.400
12/5/2015 10,60 10,60 +0,47% 10,45 10,66 10,57 10,60 10,61 4.137 1.166.327.600
11/5/2015 11,02 10,55 -3,65% 10,41 11,04 10,63 10,55 10,56 5.144 1.444.289.300
8/5/2015 11,24 10,95 -2,58% 10,92 11,31 11,07 10,95 11,01 5.451 1.490.754.700
7/5/2015 11,10 11,24 +1,26% 11,03 11,31 11,19 11,24 11,29 3.336 727.612.900
6/5/2015 11,39 11,10 -3,06% 11,10 11,51 11,31 11,10 11,24 5.423 1.145.620.600
5/5/2015 11,30 11,45 +1,96% 11,19 11,48 11,31 11,38 11,45 2.532 589.759.600
4/5/2015 11,60 11,23 -3,93% 11,14 11,66 11,35 11,23 11,30 3.764 804.416.100
30/4/2015 11,11 11,69 +5,22% 11,03 11,69 11,35 11,40 11,69 5.300 1.505.106.000
29/4/2015 11,32 11,11 -2,20% 10,90 11,32 11,05 11,11 11,18 3.904 912.222.400
28/4/2015 11,40 11,36 +0,18% 11,16 11,40 11,29 11,28 11,36 3.352 703.193.800
27/4/2015 11,19 11,34 +1,98% 11,02 11,42 11,23 11,25 11,34 4.315 1.100.321.900
24/4/2015 11,50 11,12 -1,16% 11,12 11,50 11,28 11,12 11,19 5.047 1.609.686.000
23/4/2015 11,38 11,25 -0,97% 11,20 11,72 11,46 11,25 11,34 5.061 1.339.087.000
22/4/2015 11,61 11,36 -0,96% 11,36 11,72 11,47 11,36 11,45 6.267 1.523.048.300
20/4/2015 11,44 11,47 -0,17% 11,36 11,59 11,50 11,47 11,55 2.739 660.077.400
17/4/2015 11,52 11,49 -0,86% 11,32 11,59 11,44 11,45 11,49 3.333 876.997.200
16/4/2015 11,57 11,59 -0,09% 11,47 11,84 11,66 11,53 11,59 4.086 1.003.211.900
15/4/2015 11,41 11,60 +1,05% 11,41 11,65 11,53 11,53 11,60 5.464 1.459.340.000
14/4/2015 11,40 11,48 +0,97% 11,19 11,49 11,31 11,31 11,48 5.640 1.291.995.300
13/4/2015 11,49 11,37 -1,13% 11,22 11,61 11,37 11,26 11,38 4.599 1.104.426.100
10/4/2015 10,85 11,50 +4,64% 10,85 11,59 11,35 11,49 11,59 4.252 959.931.400
9/4/2015 11,54 10,99 -5,67% 10,90 11,64 11,12 10,99 11,02 6.008 1.745.024.200
8/4/2015 11,94 11,65 -2,18% 11,52 12,09 11,86 11,65 11,70 4.481 987.000.900
7/4/2015 11,92 11,91 -0,58% 11,84 12,08 11,96 11,91 11,93 3.233 730.030.900
6/4/2015 11,79 11,98 +3,28% 11,50 12,00 11,85 11,98 11,99 4.303 936.311.200
2/4/2015 11,23 11,60 +4,04% 11,13 11,64 11,40 11,55 11,60 4.518 1.248.168.900
1/4/2015 11,06 11,15 +1,36% 11,06 11,39 11,22 11,15 11,21 5.769 1.376.767.700
31/3/2015 10,92 11,00 +0,18% 10,89 11,26 11,09 11,00 11,12 4.011 1.349.388.700
30/3/2015 10,80 10,98 +2,14% 10,79 11,10 10,96 10,98 11,07 2.378 720.088.500
27/3/2015 10,69 10,75 +1,42% 10,37 10,77 10,57 10,65 10,75 5.096 1.094.375.300
26/3/2015 11,24 10,60 -5,86% 10,52 11,24 10,75 10,59 10,60 6.292 1.474.628.700
25/3/2015 11,50 11,26 -1,57% 11,26 11,58 11,36 11,26 11,32 3.745 984.675.800
24/3/2015 11,60 11,44 -3,13% 11,23 11,92 11,49 11,35 11,44 4.962 2.417.420.900
23/3/2015 11,74 11,81 +1,81% 11,44 11,88 11,65 11,81 11,82 2.695 820.413.500
20/3/2015 11,70 11,60 +0,87% 11,51 12,04 11,62 11,60 11,66 4.904 1.527.695.000
19/3/2015 12,25 11,50 -6,88% 11,48 12,26 11,72 11,50 11,57 7.421 1.629.226.200
18/3/2015 11,75 12,35 +4,66% 11,52 12,35 12,02 12,20 12,35 6.754 1.649.296.600
17/3/2015 11,39 11,80 +3,51% 11,28 11,87 11,56 11,80 11,86 6.588 1.697.238.200
16/3/2015 11,34 11,40 -0,44% 11,32 11,63 11,42 11,39 11,47 3.573 793.358.100
13/3/2015 11,60 11,45 +0,17% 11,25 11,67 11,39 11,45 11,57 4.567 1.903.199.500
12/3/2015 11,20 11,43 +2,14% 11,15 11,67 11,39 11,29 11,44 3.087 675.190.200
11/3/2015 10,79 11,19 +4,48% 10,74 11,28 10,94 11,19 11,20 6.810 2.327.541.400
10/3/2015 11,42 10,71 -6,71% 10,71 11,47 11,05 10,71 10,80 5.296 1.061.472.500
9/3/2015 11,39 11,48 -0,17% 11,30 11,77 11,45 11,48 11,57 5.765 1.356.760.400
6/3/2015 12,01 11,50 -4,56% 11,46 12,04 11,64 11,50 11,51 3.287 793.405.700
5/3/2015 12,08 12,05 -1,15% 11,87 12,21 12,00 12,05 12,06 5.009 2.182.973.500
4/3/2015 12,64 12,19 -4,02% 11,86 12,65 12,17 12,12 12,19 7.826 2.018.533.900
3/3/2015 12,74 12,70 -0,63% 12,63 13,07 12,84 12,70 12,76 5.919 1.740.805.000
2/3/2015 12,72 12,78 +0,39% 12,41 12,89 12,63 12,67 12,78 5.570 1.825.788.300
27/2/2015 12,49 12,73 +2,83% 12,42 13,02 12,73 12,61 12,73 4.746 1.431.716.700
26/2/2015 12,86 12,38 -2,52% 12,26 12,86 12,44 12,38 12,40 2.868 741.014.600
25/2/2015 12,32 12,70 +3,08% 12,16 12,95 12,74 12,69 12,80 5.485 2.057.889.600
24/2/2015 12,36 12,32 -1,60% 12,14 12,50 12,26 12,17 12,32 3.746 1.394.016.600
23/2/2015 12,37 12,52 +1,71% 12,20 12,61 12,37 12,35 12,52 6.370 1.901.438.800
20/2/2015 12,61 12,31 -2,22% 12,31 12,79 12,46 12,31 12,37 3.682 1.221.926.000
19/2/2015 12,60 12,59 -0,79% 12,46 12,85 12,69 12,59 12,65 1.653 329.187.500
18/2/2015 12,60 12,69 +1,52% 12,40 13,04 12,86 12,67 12,75 2.811 773.201.900
13/2/2015 11,87 12,50 +5,93% 11,87 12,75 12,32 12,47 12,50 3.856 1.376.698.000
12/2/2015 12,15 11,80 -1,67% 11,80 12,22 12,01 11,80 12,00 4.552 1.096.678.900
11/2/2015 12,26 12,00 -3,61% 11,84 12,46 12,04 11,99 12,00 4.822 955.724.500
10/2/2015 12,63 12,45 -1,74% 12,28 12,94 12,62 12,41 12,45 5.007 1.115.046.900
9/2/2015 12,37 12,67 +1,44% 12,29 12,89 12,68 12,67 12,78 5.227 1.175.783.600
6/2/2015 12,55 12,49 -2,95% 12,34 12,80 12,52 12,35 12,49 2.774 622.783.300
5/2/2015 12,40 12,87 +4,72% 12,19 13,10 12,81 12,85 12,87 5.634 1.552.067.900
4/2/2015 11,45 12,29 +7,34% 11,37 12,33 11,82 12,29 12,30 5.507 936.848.500
3/2/2015 11,57 11,45 -0,43% 11,37 11,80 11,49 11,45 11,53 6.231 1.583.025.400
2/2/2015 12,10 11,50 -5,74% 11,31 12,37 11,60 11,50 11,60 5.708 1.389.414.600
30/1/2015 11,77 12,20 +2,09% 11,75 12,39 12,12 12,18 12,20 5.021 1.624.902.600
29/1/2015 12,23 11,95 -1,08% 11,70 12,23 11,97 11,95 11,99 4.557 1.821.016.500
28/1/2015 12,54 12,08 -1,79% 11,87 12,54 11,97 12,02 12,08 3.600 929.780.200
27/1/2015 12,28 12,30 0,00% 12,15 12,40 12,27 12,30 12,31 4.493 1.367.679.500
26/1/2015 12,65 12,30 -1,99% 12,06 12,65 12,31 12,30 12,36 3.617 805.224.400
23/1/2015 12,50 12,55 +0,48% 12,33 12,78 12,53 12,55 12,56 3.446 1.044.667.400
22/1/2015 12,50 12,49 -0,56% 12,31 13,12 12,56 12,49 12,50 4.417 1.534.582.500
21/1/2015 12,25 12,56 +3,29% 12,22 12,76 12,50 12,56 12,57 4.005 1.310.679.400
20/1/2015 12,57 12,16 -2,72% 11,99 12,72 12,27 12,10 12,16 5.481 2.037.292.200
19/1/2015 13,07 12,50 -5,02% 12,50 13,07 12,73 12,50 12,53 2.769 550.709.800
16/1/2015 12,60 13,16 +4,78% 12,36 13,20 12,68 13,00 13,16 3.153 842.375.900
15/1/2015 13,16 12,56 -3,38% 12,56 13,48 12,84 12,56 12,68 3.501 1.172.820.100
14/1/2015 12,80 13,00 +1,56% 12,68 13,25 12,94 12,99 13,10 3.271 1.165.188.200
13/1/2015 13,35 12,80 -1,92% 12,80 13,41 13,05 12,80 12,98 3.633 963.189.900
12/1/2015 13,11 13,05 -0,76% 12,92 13,22 13,10 13,05 13,18 2.622 551.047.500
9/1/2015 13,30 13,15 -1,35% 12,76 13,40 13,05 13,15 13,30 2.889 612.729.200
8/1/2015 13,63 13,33 -2,34% 13,14 13,80 13,32 13,33 13,41 3.390 870.383.400
7/1/2015 13,25 13,65 +4,28% 13,12 13,74 13,38 13,53 13,65 4.284 1.261.964.800
6/1/2015 14,20 13,09 -7,82% 13,08 14,20 13,41 13,09 13,10 4.160 1.038.486.400
5/1/2015 14,28 14,20 -2,27% 14,09 14,28 14,20 14,12 14,20 5.125 1.674.012.200
2/1/2015 14,23 14,53 +0,21% 13,81 14,57 14,21 14,11 14,53 3.705 749.366.300
30/12/2014 14,56 14,50 -0,68% 14,35 14,65 14,49 14,50 14,56 2.660 727.918.800
29/12/2014 13,84 14,60 +4,43% 13,84 14,76 14,53 14,60 14,69 1.586 531.203.200
26/12/2014 14,09 13,98 -1,20% 13,73 14,40 14,04 13,78 13,98 1.721 408.169.200
23/12/2014 13,81 14,15 +1,80% 13,81 14,45 14,17 14,14 14,30 4.285 1.463.281.600
22/12/2014 13,00 13,90 +3,73% 12,66 13,98 13,76 13,86 13,90 3.420 967.675.800
19/12/2014 13,50 13,40 +0,75% 13,23 13,69 13,38 13,40 13,47 4.135 986.667.300
18/12/2014 13,38 13,30 -0,75% 13,24 13,76 13,38 13,30 13,38 4.225 1.255.053.000
17/12/2014 12,11 13,40 +11,39% 12,11 13,59 13,03 13,40 13,49 5.904 1.651.412.100
16/12/2014 12,57 12,03 -4,22% 11,99 12,57 12,22 12,03 12,09 6.128 1.529.128.500
15/12/2014 13,34 12,56 -5,21% 12,53 13,40 12,81 12,56 12,88 5.321 1.329.501.300
12/12/2014 13,50 13,25 -1,27% 13,13 13,65 13,29 13,21 13,25 5.510 1.524.012.400
11/12/2014 12,92 13,42 +3,23% 12,92 13,45 13,10 13,42 13,47 2.171 1.011.313.000
10/12/2014 12,90 13,00 +1,56% 12,76 13,25 13,03 13,00 13,10 5.580 1.767.570.500
9/12/2014 13,47 12,80 -5,26% 12,76 13,52 13,09 12,80 12,97 5.506 1.983.964.400
8/12/2014 13,85 13,51 -1,46% 13,13 13,85 13,56 13,20 13,52 3.570 735.730.700
5/12/2014 13,67 13,71 +0,88% 13,53 13,75 13,69 13,71 13,75 1.909 440.316.200
4/12/2014 14,05 13,59 -2,93% 13,51 14,10 13,73 13,59 13,61 4.960 1.133.966.800
3/12/2014 14,21 14,00 -1,06% 13,96 14,21 14,02 13,99 14,00 4.099 1.342.074.200
2/12/2014 14,20 14,15 +0,35% 13,90 14,21 14,12 14,04 14,15 3.276 1.065.101.300
1/12/2014 14,71 14,10 -5,81% 13,97 14,77 14,22 14,10 14,25 4.629 1.357.111.700
28/11/2014 14,36 14,97 +4,69% 14,11 14,97 14,56 14,72 14,97 3.530 1.138.724.900
27/11/2014 14,30 14,30 +0,35% 14,16 14,42 14,29 14,30 14,34 1.087 358.327.400
26/11/2014 14,12 14,25 +1,06% 14,03 14,36 14,22 14,25 14,28 2.418 743.261.100
25/11/2014 15,07 14,10 -5,81% 13,98 15,15 14,32 14,10 14,15 4.831 1.799.674.800
24/11/2014 14,59 14,97 +3,31% 14,10 15,16 14,66 14,96 14,97 9.720 3.343.267.400
21/11/2014 14,03 14,49 +3,87% 13,76 14,50 14,25 14,49 14,50 8.990 2.792.420.700
19/11/2014 13,93 13,95 +0,14% 13,65 14,17 13,91 13,85 13,99 7.484 2.728.602.200
18/11/2014 14,11 13,93 -0,71% 13,64 14,35 13,93 13,93 14,01 4.690 1.518.046.400
17/11/2014 14,32 14,03 -2,57% 13,69 14,50 14,05 14,03 14,19 3.549 963.451.400
14/11/2014 14,30 14,40 -0,69% 13,94 14,45 14,28 14,27 14,45 2.901 1.345.274.800
13/11/2014 14,08 14,50 +3,50% 13,94 14,50 14,37 14,45 14,50 4.609 1.620.307.800
12/11/2014 14,31 14,01 -1,48% 14,00 14,54 14,27 14,01 14,18 4.887 1.782.665.400
11/11/2014 14,34 14,22 -1,59% 14,03 14,51 14,34 14,20 14,22 3.537 1.216.690.300
10/11/2014 14,41 14,45 -0,34% 14,21 14,76 14,44 14,44 14,45 2.323 748.811.000
7/11/2014 13,60 14,50 +5,61% 13,51 14,58 14,32 14,38 14,50 3.190 1.318.905.600
6/11/2014 13,84 13,73 -0,51% 13,45 14,07 13,71 13,52 13,73 2.748 645.590.300
5/11/2014 14,35 13,80 -3,97% 13,76 14,52 14,11 13,80 14,00 2.875 711.689.500
4/11/2014 14,59 14,37 -0,55% 14,02 14,84 14,28 14,37 14,46 3.565 733.578.700
3/11/2014 14,59 14,45 -2,36% 14,29 15,03 14,49 14,45 14,54 1.724 452.237.800
31/10/2014 14,20 14,80 +2,49% 14,20 14,90 14,58 14,73 14,80 3.121 1.278.080.300
30/10/2014 13,99 14,44 +6,25% 13,76 14,62 14,39 14,32 14,44 6.166 2.333.552.200
29/10/2014 13,98 13,59 +0,22% 13,37 14,02 13,61 13,58 13,59 3.100 879.658.900
28/10/2014 12,90 13,56 +4,71% 12,90 13,88 13,58 13,55 13,56 5.077 1.098.356.100
27/10/2014 12,21 12,95 -0,23% 11,79 13,30 12,73 12,81 12,95 6.194 1.899.047.200
24/10/2014 12,38 12,98 +5,70% 12,07 13,13 12,91 12,84 12,98 3.325 1.001.755.900
23/10/2014 13,03 12,28 -4,66% 12,02 13,03 12,38 12,28 12,30 6.572 1.690.210.300
22/10/2014 13,11 12,88 -2,42% 12,81 13,29 12,98 12,88 12,96 3.073 851.964.800
21/10/2014 13,91 13,20 -6,78% 12,94 13,95 13,26 13,20 13,32 4.731 1.502.123.900
20/10/2014 14,15 14,16 +0,35% 13,90 14,36 14,13 14,16 14,18 3.451 925.319.300
17/10/2014 14,90 14,11 -2,62% 13,92 14,90 14,23 14,09 14,11 4.039 1.192.942.900
16/10/2014 14,81 14,49 -3,08% 14,23 14,89 14,50 14,47 14,49 4.686 1.310.270.200
15/10/2014 15,00 14,95 -0,20% 14,41 15,08 14,86 14,95 15,00 6.426 2.991.940.000
14/10/2014 14,49 14,98 +4,24% 14,05 15,10 14,82 14,98 15,00 5.300 1.369.324.400
13/10/2014 14,47 14,37 +1,48% 14,22 14,72 14,47 14,37 14,48 5.181 1.764.829.200
10/10/2014 14,39 14,16 -2,07% 13,81 14,51 14,10 14,11 14,16 2.952 855.652.500
9/10/2014 13,95 14,46 +4,78% 13,85 14,55 14,12 14,46 14,54 6.789 2.618.986.700
8/10/2014 14,15 13,80 -2,13% 13,80 14,34 14,02 13,80 13,85 4.268 1.407.603.200
7/10/2014 14,02 14,10 +1,44% 13,59 14,18 13,97 14,10 14,14 3.819 1.152.154.900
6/10/2014 14,50 13,90 +0,87% 13,78 15,05 14,24 13,90 13,92 6.153 2.286.958.500
3/10/2014 14,16 13,78 -2,96% 13,75 14,24 13,90 13,78 13,83 3.614 698.709.500
2/10/2014 13,62 14,20 +4,26% 13,57 14,30 14,04 14,15 14,20 2.394 839.951.800
1/10/2014 14,67 13,62 -7,35% 13,52 14,87 13,80 13,61 13,64 3.207 1.161.737.700
30/9/2014 13,75 14,70 +5,08% 13,75 14,74 14,48 14,66 14,70 7.353 2.493.886.000
29/9/2014 14,64 13,99 -6,42% 13,87 14,75 14,20 13,96 13,99 5.372 1.288.711.400
26/9/2014 14,43 14,95 +2,26% 14,43 15,08 14,95 14,89 14,99 3.934 1.067.925.600
25/9/2014 14,79 14,62 -0,88% 14,46 15,04 14,74 14,62 14,71 3.809 1.169.504.000
24/9/2014 14,87 14,75 -1,99% 14,52 15,01 14,81 14,75 14,83 4.322 1.209.972.600
23/9/2014 14,40 15,05 +3,51% 14,39 15,05 14,82 14,88 15,05 2.984 1.120.088.400
22/9/2014 14,99 14,54 -3,39% 14,30 14,99 14,50 14,52 14,55 3.444 1.245.563.500
19/9/2014 15,05 15,05 +0,13% 14,60 15,10 14,89 14,95 15,05 4.256 1.355.366.300
18/9/2014 15,07 15,03 0,00% 14,89 15,22 15,03 15,00 15,03 3.872 1.037.541.000
17/9/2014 14,87 15,03 +1,35% 14,77 15,20 15,05 15,03 15,10 4.743 1.269.071.400
16/9/2014 14,57 14,83 +2,28% 14,43 15,29 14,99 14,83 14,84 5.176 1.674.056.500
15/9/2014 14,98 14,50 -0,55% 14,26 15,00 14,54 14,42 14,50 3.985 918.479.600
12/9/2014 15,08 14,58 -2,15% 14,58 15,09 14,79 14,58 14,73 5.224 1.667.878.000
11/9/2014 14,85 14,90 +0,68% 14,70 15,07 14,89 14,89 14,90 4.634 1.338.233.600
10/9/2014 14,70 14,80 -0,34% 14,65 14,91 14,79 14,79 14,80 2.823 1.316.516.500
9/9/2014 15,12 14,85 -2,04% 14,52 15,18 14,84 14,85 14,86 2.813 1.280.919.200
8/9/2014 15,46 15,16 -1,37% 14,97 15,64 15,33 15,07 15,16 3.315 1.063.001.100
5/9/2014 15,24 15,37 +0,13% 15,07 15,55 15,37 15,36 15,49 3.011 1.681.570.500
4/9/2014 15,21 15,35 -0,45% 15,09 15,48 15,37 15,30 15,35 4.201 917.115.800
3/9/2014 15,57 15,42 -1,60% 15,21 15,98 15,63 15,42 15,51 3.753 1.787.367.700
2/9/2014 15,89 15,67 -1,51% 15,45 16,00 15,73 15,59 15,67 3.904 1.797.603.000
1/9/2014 15,44 15,91 +2,98% 15,24 16,04 15,86 15,81 15,91 3.304 873.592.600
29/8/2014 15,27 15,45 +1,51% 15,04 15,55 15,34 15,40 15,45 3.636 1.666.599.300
28/8/2014 15,20 15,22 -0,52% 15,08 15,57 15,33 15,22 15,26 3.368 1.062.272.100
27/8/2014 14,76 15,30 +3,73% 14,73 15,34 14,94 15,30 15,35 5.629 3.002.910.700
26/8/2014 14,59 14,75 +1,10% 14,52 14,90 14,74 14,74 14,75 2.824 3.104.223.300
25/8/2014 14,67 14,59 -0,34% 14,59 14,88 14,72 14,59 14,63 2.840 1.744.453.400
22/8/2014 14,59 14,64 -0,61% 14,47 14,89 14,62 14,56 14,64 2.391 689.598.000
21/8/2014 14,59 14,73 +0,96% 14,54 14,99 14,74 14,69 14,73 2.985 691.683.500
20/8/2014 14,47 14,59 +1,11% 14,34 15,49 14,78 14,59 14,60 6.996 2.068.768.200
19/8/2014 14,08 14,43 +3,07% 13,97 14,74 14,42 14,41 14,43 3.927 1.363.419.100
18/8/2014 14,19 14,00 -2,10% 13,84 14,38 14,05 14,00 14,03 3.597 1.571.803.500
15/8/2014 13,16 14,30 +8,91% 13,10 14,32 13,87 14,26 14,30 5.188 1.946.443.000
14/8/2014 12,88 13,13 +2,58% 12,73 13,30 13,05 13,12 13,13 2.554 1.915.465.700
13/8/2014 12,18 12,80 +13,68% 12,06 13,26 12,77 12,80 12,81 6.354 7.026.835.500
12/8/2014 11,49 11,26 -0,79% 11,26 11,63 11,51 11,25 11,26 3.526 1.172.071.300
11/8/2014 11,08 11,35 +2,44% 11,08 11,46 11,25 11,35 11,38 2.404 715.193.900
8/8/2014 10,95 11,08 +1,09% 10,86 11,10 11,00 11,05 11,08 2.506 589.805.800
7/8/2014 11,24 10,96 -2,14% 10,96 11,41 11,07 10,96 11,01 1.876 482.712.100
6/8/2014 11,42 11,20 -1,75% 11,20 11,51 11,31 11,20 11,27 2.745 552.040.000
5/8/2014 11,50 11,40 -0,87% 11,39 11,74 11,52 11,38 11,40 2.612 706.026.000
4/8/2014 11,55 11,50 -0,52% 11,46 11,77 11,57 11,50 11,58 2.240 446.385.100
1/8/2014 11,42 11,56 +0,17% 11,35 11,65 11,50 11,52 11,56 2.282 426.621.200
31/7/2014 11,50 11,54 +0,26% 11,09 11,63 11,48 11,54 11,57 2.366 1.242.781.700
30/7/2014 12,05 11,51 -3,28% 11,51 12,05 11,81 11,51 11,55 2.176 932.081.100
29/7/2014 12,02 11,90 -1,57% 11,90 12,38 12,07 11,90 12,00 1.414 667.465.200
28/7/2014 12,08 12,09 +0,25% 12,04 12,37 12,14 12,04 12,09 1.334 334.597.300
25/7/2014 12,30 12,06 -0,74% 12,03 12,35 12,15 12,05 12,06 927 316.779.200
24/7/2014 12,28 12,15 -0,25% 12,15 12,43 12,29 12,14 12,15 1.665 445.921.100
23/7/2014 12,17 12,18 -0,49% 12,13 12,48 12,29 12,17 12,19 2.331 649.219.200
22/7/2014 12,01 12,24 +1,41% 12,01 12,32 12,21 12,23 12,24 2.034 472.237.500
21/7/2014 11,72 12,07 +2,55% 11,72 12,10 12,00 12,00 12,07 1.823 488.811.100
18/7/2014 11,70 11,77 +1,90% 11,70 12,04 11,88 11,77 11,80 3.813 1.432.462.000
17/7/2014 11,62 11,55 -1,20% 11,40 11,76 11,54 11,51 11,55 2.608 796.481.000
16/7/2014 12,05 11,69 -2,99% 11,67 12,16 11,81 11,69 11,76 6.809 1.825.915.700
15/7/2014 11,85 12,05 +1,69% 11,84 12,10 11,97 12,04 12,05 4.433 1.579.817.700
14/7/2014 11,70 11,85 +1,63% 11,66 11,99 11,83 11,85 11,87 5.955 1.514.840.300
11/7/2014 11,39 11,66 +2,73% 11,33 11,74 11,60 11,66 11,67 4.167 1.390.600.600
10/7/2014 11,00 11,35 +3,56% 10,90 11,58 11,27 11,34 11,39 7.344 1.742.146.200
8/7/2014 10,74 10,96 +1,58% 10,73 10,96 10,88 10,89 10,96 948 215.919.300
7/7/2014 10,93 10,79 -1,55% 10,74 10,96 10,79 10,79 10,82 1.121 264.452.700
4/7/2014 10,75 10,96 +1,95% 10,68 10,96 10,86 10,88 10,96 420 136.483.300
3/7/2014 10,68 10,75 +0,47% 10,60 10,82 10,69 10,62 10,75 1.615 412.018.800
2/7/2014 10,68 10,70 +0,66% 10,60 10,70 10,65 10,63 10,70 1.702 364.281.500
1/7/2014 10,78 10,63 -1,12% 10,63 10,94 10,74 10,63 10,67 2.145 370.015.300
30/6/2014 10,65 10,75 +0,94% 10,50 10,82 10,67 10,75 10,77 2.444 616.194.500
27/6/2014 10,72 10,65 +1,14% 10,40 10,78 10,54 10,64 10,65 2.806 840.215.600
26/6/2014 10,68 10,53 +0,77% 10,37 10,72 10,49 10,53 10,56 2.999 845.765.000
25/6/2014 11,19 10,45 -4,83% 10,44 11,19 10,66 10,45 10,49 4.475 1.099.399.400
24/6/2014 11,39 10,98 -3,35% 10,92 11,43 11,19 10,98 10,99 5.947 1.518.158.200
23/6/2014 11,66 11,36 -3,32% 11,32 11,70 11,43 11,36 11,42 1.978 460.287.300
20/6/2014 11,65 11,75 +0,86% 11,52 11,77 11,71 11,62 11,75 4.352 2.082.501.600
18/6/2014 11,74 11,65 +0,43% 11,44 11,74 11,55 11,61 11,65 3.684 1.289.852.600
17/6/2014 11,57 11,60 0,00% 11,48 11,73 11,56 11,60 11,63 2.408 863.800.000
16/6/2014 11,49 11,60 +1,13% 11,35 11,71 11,51 11,60 11,65 2.796 731.663.800
13/6/2014 11,05 11,47 +2,78% 11,05 11,63 11,43 11,47 11,51 4.046 1.389.250.100
11/6/2014 11,17 11,16 +0,18% 11,07 11,20 11,11 11,10 11,16 1.732 515.501.500
10/6/2014 11,05 11,14 +0,81% 10,99 11,14 11,05 11,08 11,14 2.831 2.548.540.100
9/6/2014 11,00 11,05 +0,55% 10,98 11,14 11,05 11,03 11,05 3.891 994.071.100
6/6/2014 10,99 10,99 +1,76% 10,85 11,05 10,93 10,92 10,99 2.183 1.203.691.000
5/6/2014 10,80 10,80 -1,46% 10,72 10,94 10,81 10,76 10,81 3.935 866.450.300
4/6/2014 10,95 10,96 +0,18% 10,72 10,99 10,82 10,85 10,96 2.885 716.862.800
3/6/2014 10,78 10,94 +1,77% 10,64 10,97 10,88 10,93 10,95 3.518 692.759.200
2/6/2014 10,65 10,75 +1,22% 10,53 10,78 10,68 10,71 10,75 2.131 423.059.100
30/5/2014 10,95 10,62 -3,01% 10,62 11,02 10,68 10,62 10,66 3.085 1.125.752.400
29/5/2014 11,09 10,95 -0,45% 10,92 11,09 10,99 10,93 10,95 1.322 681.024.600
28/5/2014 11,01 11,00 0,00% 10,88 11,19 11,00 10,99 11,00 2.599 1.346.865.600
27/5/2014 10,94 11,00 +0,55% 10,83 11,00 10,96 10,98 11,00 2.677 792.637.700
26/5/2014 10,81 10,94 +1,48% 10,80 11,04 10,93 10,89 10,94 1.127 324.944.700
23/5/2014 10,90 10,78 -1,19% 10,75 10,98 10,83 10,78 10,80 3.410 815.536.300
22/5/2014 11,12 10,91 -2,50% 10,90 11,19 10,97 10,91 10,95 5.436 1.648.109.800
21/5/2014 11,08 11,19 +1,73% 10,96 11,27 11,09 11,18 11,19 4.600 1.968.662.800
20/5/2014 11,15 11,00 -1,35% 10,98 11,23 11,08 11,00 11,05 5.752 1.664.222.300
19/5/2014 11,32 11,15 -0,89% 11,11 11,42 11,21 11,14 11,16 1.771 929.742.000
16/5/2014 11,36 11,25 -0,88% 11,19 11,55 11,27 11,24 11,25 2.270 1.412.269.300
15/5/2014 11,55 11,35 -1,82% 11,26 11,62 11,44 11,32 11,35 3.679 2.432.133.800
14/5/2014 12,21 11,56 -5,25% 11,51 12,29 11,73 11,56 11,59 6.258 3.916.725.500
13/5/2014 12,19 12,20 -2,79% 11,95 12,40 12,14 12,19 12,20 5.037 3.447.596.800
12/5/2014 12,41 12,55 +1,13% 12,41 12,93 12,69 12,55 12,65 3.630 1.351.163.200
9/5/2014 12,90 12,41 -3,80% 12,40 12,95 12,57 12,41 12,44 2.757 1.054.458.600
8/5/2014 13,04 12,90 -1,15% 12,83 13,14 12,98 12,90 12,91 1.957 586.487.000
7/5/2014 12,78 13,05 +1,95% 12,77 13,17 13,02 13,04 13,05 2.863 671.336.800
6/5/2014 12,62 12,80 +2,24% 12,41 12,94 12,72 12,75 12,84 3.326 797.198.700
5/5/2014 12,55 12,52 -0,08% 12,36 12,64 12,50 12,47 12,53 1.777 414.912.300
2/5/2014 12,46 12,53 +0,16% 12,39 12,78 12,60 12,49 12,53 3.238 685.646.800
30/4/2014 12,47 12,51 -0,95% 12,46 12,87 12,67 12,51 12,61 5.244 1.497.936.200
29/4/2014 12,37 12,63 +2,02% 12,30 12,85 12,68 12,61 12,63 3.481 763.430.600
28/4/2014 12,03 12,38 +2,31% 12,03 12,57 12,31 12,38 12,45 2.984 751.217.600
25/4/2014 12,31 12,10 -1,31% 12,00 12,37 12,13 12,09 12,10 2.264 555.318.500
24/4/2014 12,45 12,26 -0,89% 12,24 12,49 12,37 12,26 12,44 2.782 722.441.400
23/4/2014 12,69 12,37 -2,21% 12,25 12,71 12,43 12,29 12,37 3.461 829.364.600
22/4/2014 12,67 12,65 -0,08% 12,55 12,81 12,69 12,64 12,65 1.788 797.297.400
17/4/2014 12,55 12,66 +1,28% 12,41 12,82 12,67 12,65 12,80 4.307 1.480.247.000
16/4/2014 12,24 12,50 +2,97% 12,14 12,56 12,37 12,45 12,52 3.543 925.511.900
15/4/2014 12,86 12,14 -4,78% 12,14 13,14 12,35 12,14 12,15 7.300 1.702.236.100
14/4/2014 13,00 12,75 -1,92% 12,67 13,15 12,95 12,73 12,75 3.404 838.805.800
11/4/2014 13,02 13,00 0,00% 12,96 13,22 13,05 12,99 13,00 3.155 1.029.885.900
10/4/2014 13,58 13,00 -3,56% 13,00 13,79 13,23 13,00 13,04 1.920 875.279.900
9/4/2014 13,60 13,48 -0,88% 13,42 13,76 13,59 13,48 13,59 5.115 1.806.545.700
8/4/2014 13,49 13,60 +1,95% 13,45 13,68 13,55 13,60 13,61 4.630 1.387.303.200
7/4/2014 13,03 13,34 +2,62% 13,03 13,45 13,28 13,34 13,35 2.342 1.015.076.200
4/4/2014 13,10 13,00 +0,39% 12,75 13,35 13,08 13,00 13,02 2.900 892.650.100
3/4/2014 13,31 12,95 -2,19% 12,66 13,31 12,93 12,90 12,95 3.527 963.284.900
2/4/2014 12,85 13,24 +3,28% 12,85 13,30 13,19 13,21 13,24 2.578 870.119.400
1/4/2014 13,06 12,82 -2,29% 12,82 13,48 13,13 12,82 12,88 405 2.690.665.300
31/3/2014 12,50 13,12 +4,46% 12,42 13,12 12,95 12,91 13,12 2.376 996.272.800
28/3/2014 12,35 12,56 +1,70% 12,20 12,57 12,42 12,43 12,56 2.945 1.020.237.600
27/3/2014 12,15 12,35 +0,65% 12,12 12,61 12,40 12,35 12,40 3.814 1.209.029.900
26/3/2014 11,91 12,27 +3,46% 11,88 12,27 12,12 12,14 12,27 2.271 512.830.900
25/3/2014 12,16 11,86 -1,74% 11,83 12,23 12,01 11,86 11,99 4.535 849.076.400
24/3/2014 12,02 12,07 +1,51% 11,94 12,28 12,07 12,05 12,07 2.783 638.218.200
21/3/2014 11,89 11,89 +0,17% 11,73 12,06 11,90 11,89 11,99 2.625 1.093.290.600
20/3/2014 11,24 11,87 +4,40% 11,17 12,00 11,72 11,87 11,96 2.431 678.789.700
19/3/2014 11,31 11,37 +0,44% 11,18 11,56 11,38 11,37 11,44 3.447 632.802.500
18/3/2014 11,29 11,32 +0,62% 11,10 11,44 11,24 11,32 11,37 2.751 808.750.300
17/3/2014 11,38 11,25 +1,35% 11,08 11,41 11,24 11,23 11,25 2.175 465.380.100
14/3/2014 11,00 11,10 +0,54% 10,82 11,10 10,96 11,00 11,10 4.595 976.272.100
13/3/2014 11,35 11,04 -2,13% 10,93 11,46 11,15 11,03 11,04 3.074 756.512.100
12/3/2014 11,17 11,28 -0,18% 11,17 11,33 11,26 11,26 11,28 2.850 743.842.400
11/3/2014 11,24 11,30 +1,44% 11,22 11,39 11,30 11,30 11,33 2.998 747.381.200
10/3/2014 11,84 11,14 -6,39% 11,14 11,93 11,40 11,14 11,16 2.259 945.266.000
7/3/2014 11,67 11,90 +2,50% 11,60 12,08 11,93 11,90 11,95 4.256 1.603.957.500
6/3/2014 11,68 11,61 -0,77% 11,59 11,85 11,70 11,61 11,69 6.206 1.936.237.000
5/3/2014 11,27 11,70 +2,63% 11,27 11,75 11,59 11,66 11,72 4.553 1.051.309.000
28/2/2014 10,98 11,40 +4,11% 10,98 11,50 11,31 11,40 11,41 3.730 1.564.106.200
27/2/2014 10,70 10,95 +2,05% 10,70 11,00 10,90 10,91 10,95 2.619 619.678.000
26/2/2014 10,83 10,73 -1,74% 10,62 10,83 10,70 10,68 10,73 2.191 823.818.600
25/2/2014 10,95 10,92 -0,91% 10,87 10,99 10,92 10,92 10,94 2.696 1.347.863.700
24/2/2014 10,92 11,02 +0,64% 10,83 11,06 10,96 10,97 11,02 1.049 499.809.400
21/2/2014 10,96 10,95 +0,37% 10,90 11,05 10,97 10,95 11,00 1.737 571.087.300
20/2/2014 11,04 10,91 -1,45% 10,80 11,17 10,94 10,91 10,96 2.728 771.892.400
19/2/2014 10,70 11,07 +2,50% 10,70 11,14 10,90 11,07 11,10 3.695 1.302.381.200
18/2/2014 10,85 10,80 +0,47% 10,67 10,85 10,78 10,80 10,81 2.312 659.265.200
17/2/2014 10,87 10,75 -0,19% 10,66 10,87 10,75 10,75 10,76 1.155 494.398.600
14/2/2014 10,53 10,77 +3,36% 10,25 10,77 10,46 10,65 10,77 3.565 1.603.331.100
13/2/2014 11,06 10,42 -5,27% 10,42 11,06 10,58 10,42 10,51 2.205 794.576.900
12/2/2014 10,99 11,00 +3,48% 10,73 11,09 10,89 11,00 11,01 3.522 1.163.337.600
11/2/2014 10,51 10,63 +1,63% 10,31 10,68 10,53 10,59 10,63 3.353 758.654.800
10/2/2014 10,72 10,46 -2,06% 10,45 10,74 10,55 10,46 10,47 3.564 977.782.100
7/2/2014 10,72 10,68 +0,38% 10,62 10,95 10,76 10,68 10,70 2.795 852.826.700
6/2/2014 10,26 10,64 +3,70% 10,19 10,72 10,50 10,64 10,68 3.728 1.115.357.400
5/2/2014 10,36 10,26 -0,39% 10,12 10,50 10,32 10,21 10,26 1.926 493.463.600
4/2/2014 10,41 10,30 +0,19% 10,26 10,54 10,36 10,29 10,32 2.181 613.081.400
3/2/2014 10,50 10,28 -2,10% 10,28 10,75 10,55 10,28 10,36 2.443 671.932.300
31/1/2014 10,59 10,50 -0,85% 10,30 10,67 10,44 10,50 10,51 3.897 894.821.100
30/1/2014 11,20 10,59 -4,68% 10,54 11,20 10,78 10,59 10,60 2.381 965.318.300
29/1/2014 11,32 11,11 -1,86% 11,02 11,32 11,12 11,03 11,12 2.426 493.305.100
28/1/2014 11,27 11,32 +1,25% 11,23 11,48 11,35 11,32 11,37 1.932 614.214.500
27/1/2014 11,38 11,18 -2,02% 11,10 11,64 11,24 11,15 11,18 4.003 887.903.800
24/1/2014 11,66 11,41 -2,56% 11,36 11,70 11,47 11,40 11,53 2.411 790.958.700
23/1/2014 11,95 11,71 -2,42% 11,67 12,14 11,82 11,68 11,71 1.271 518.278.300
22/1/2014 11,97 12,00 0,00% 11,94 12,14 12,02 12,00 12,04 1.560 544.975.600
21/1/2014 11,85 12,00 +1,10% 11,84 12,14 11,98 12,00 12,01 2.281 807.914.900
20/1/2014 11,98 11,87 -0,59% 11,85 12,03 11,91 11,87 11,90 690 248.984.800
17/1/2014 12,01 11,94 +0,42% 11,79 12,07 11,93 11,94 11,95 3.748 1.037.637.100
16/1/2014 11,85 11,89 +0,34% 11,80 12,03 11,91 11,89 11,96 2.256 553.596.300
15/1/2014 11,80 11,85 +0,85% 11,70 12,00 11,86 11,82 11,92 1.650 690.347.300
14/1/2014 11,64 11,75 +1,82% 11,57 11,80 11,71 11,71 11,75 2.131 499.589.000
13/1/2014 11,66 11,54 -1,11% 11,53 11,88 11,71 11,54 11,57 1.652 388.777.200
10/1/2014 11,30 11,67 +2,46% 11,30 11,75 11,59 11,60 11,67 3.336 748.606.900
9/1/2014 11,85 11,39 -3,23% 11,24 11,98 11,48 11,36 11,39 3.569 1.593.563.600
8/1/2014 12,07 11,77 -1,92% 11,65 12,18 11,85 11,77 11,80 3.138 1.252.202.700
7/1/2014 12,65 12,00 -3,61% 12,00 12,81 12,24 12,00 12,06 3.089 1.091.802.600
6/1/2014 12,78 12,45 -1,97% 12,23 12,78 12,54 12,45 12,51 3.133 2.051.496.800
3/1/2014 12,82 12,70 -0,24% 12,65 12,83 12,71 12,70 12,73 2.133 481.714.500
2/1/2014 12,60 12,73 +1,03% 12,46 12,77 12,63 12,63 12,73 2.040 975.694.800
30/12/2013 12,73 12,60 -1,18% 12,59 12,73 12,62 12,59 12,60 1.856 676.910.100
27/12/2013 12,74 12,75 +0,87% 12,56 12,76 12,67 12,56 12,75 2.897 879.577.300
26/12/2013 12,55 12,64 +0,72% 12,55 12,75 12,64 12,64 12,71 1.206 489.400.600
23/12/2013 12,65 12,55 -1,18% 12,51 12,70 12,57 12,54 12,55 4.142 1.202.610.000
20/12/2013 12,40 12,70 +2,42% 12,38 12,70 12,60 12,65 12,70 2.178 939.949.500
19/12/2013 12,31 12,40 +1,22% 12,25 12,50 12,37 12,40 12,44 3.977 1.186.225.200
18/12/2013 11,97 12,25 +2,94% 11,95 12,28 12,20 12,23 12,28 3.251 1.197.005.100
17/12/2013 12,10 11,90 -0,42% 11,80 12,10 11,87 11,90 11,92 8.829 2.682.522.900
16/12/2013 12,15 11,95 -1,57% 11,92 12,25 12,03 11,95 11,97 9.129 2.329.979.600
13/12/2013 12,30 12,14 -0,74% 12,06 12,39 12,21 12,13 12,14 6.061 1.523.892.900
12/12/2013 12,49 12,23 -2,00% 12,22 12,63 12,32 12,23 12,28 4.746 1.478.630.600
11/12/2013 12,53 12,48 +0,16% 12,24 12,55 12,40 12,44 12,48 5.418 1.411.682.400
10/12/2013 12,75 12,46 -1,74% 12,46 12,75 12,54 12,46 12,60 3.408 1.062.343.800
9/12/2013 12,82 12,68 -1,09% 12,53 12,97 12,74 12,63 12,68 3.666 1.853.968.300
6/12/2013 12,99 12,82 -1,61% 12,69 13,20 12,87 12,77 12,82 4.100 1.379.460.300
5/12/2013 12,83 13,03 +2,04% 12,61 13,12 12,91 13,02 13,08 3.407 1.043.668.700
4/12/2013 12,93 12,77 -0,85% 12,72 13,05 12,83 12,77 12,85 1.719 669.305.300
3/12/2013 13,23 12,88 -4,24% 12,71 13,39 12,96 12,87 12,88 3.728 1.546.638.300
2/12/2013 13,49 13,45 -1,10% 13,29 13,64 13,50 13,43 13,49 2.145 853.739.000
29/11/2013 13,56 13,60 +0,29% 13,43 13,64 13,55 13,42 13,60 2.660 923.956.700
28/11/2013 13,55 13,56 +0,59% 13,33 13,66 13,49 13,50 13,56 1.705 710.688.000
27/11/2013 13,13 13,48 +2,82% 13,09 13,48 13,30 13,47 13,48 5.736 1.656.764.700
26/11/2013 13,28 13,11 -1,58% 13,03 13,60 13,27 13,11 13,13 5.243 2.613.458.700
25/11/2013 13,72 13,32 -2,77% 13,20 13,73 13,38 13,32 13,37 4.579 1.624.116.700
22/11/2013 13,85 13,70 -0,72% 13,53 13,90 13,71 13,65 13,70 7.540 2.858.233.300
21/11/2013 13,67 13,80 +0,73% 13,41 13,95 13,66 13,79 13,80 5.765 3.218.659.800
19/11/2013 14,38 13,70 -4,86% 13,55 14,38 13,96 13,66 13,70 6.051 4.474.527.700
18/11/2013 15,00 14,40 -3,94% 14,26 15,00 14,48 14,39 14,40 4.395 2.511.416.200
14/11/2013 15,53 14,99 -2,03% 14,82 15,58 15,05 14,84 14,99 4.566 1.873.556.600
13/11/2013 16,00 15,30 -6,71% 15,30 16,00 15,55 15,30 15,51 5.337 2.433.757.100
12/11/2013 15,78 16,40 +4,46% 15,64 16,40 16,02 16,30 16,40 2.945 1.356.214.000
11/11/2013 16,02 15,70 -0,63% 15,59 16,02 15,70 15,70 15,75 1.497 907.458.300
8/11/2013 16,46 15,80 -4,13% 15,65 16,46 15,89 15,80 15,88 3.814 1.650.572.200
7/11/2013 16,07 16,48 +2,36% 15,99 16,62 16,39 16,36 16,48 4.001 1.911.387.500
6/11/2013 16,43 16,10 -2,42% 15,95 16,49 16,21 16,05 16,10 4.224 1.646.671.800
5/11/2013 16,21 16,50 +2,36% 16,12 16,53 16,33 16,49 16,50 3.568 1.257.537.200
4/11/2013 16,10 16,12 +0,12% 16,01 16,33 16,22 16,12 16,19 2.491 758.640.000
1/11/2013 16,17 16,10 -0,31% 16,00 16,50 16,25 16,09 16,13 3.552 1.366.350.600
31/10/2013 15,77 16,15 +2,87% 15,64 16,15 15,95 16,03 16,15 4.914 3.351.690.900
30/10/2013 15,89 15,70 -1,88% 15,48 16,00 15,82 15,60 15,72 4.951 2.374.863.200
29/10/2013 15,31 16,00 +5,26% 15,22 16,02 15,41 15,96 16,00 3.309 3.683.453.800
28/10/2013 15,50 15,20 -1,94% 15,20 15,61 15,29 15,19 15,27 3.220 1.251.936.800
25/10/2013 15,69 15,50 -1,08% 15,44 15,69 15,49 15,46 15,52 2.437 855.236.600
24/10/2013 15,87 15,67 -0,82% 15,47 15,92 15,66 15,66 15,67 1.603 3.892.446.200
23/10/2013 15,98 15,80 -0,94% 15,65 16,09 15,87 15,77 15,82 2.580 1.963.718.100
22/10/2013 15,90 15,95 +0,44% 15,65 16,07 15,87 15,95 16,04 3.244 1.682.855.300
21/10/2013 15,49 15,88 +2,98% 15,45 16,09 15,72 15,88 15,95 3.878 3.071.417.800
18/10/2013 15,43 15,42 -0,19% 15,29 15,85 15,49 15,37 15,42 4.193 1.621.931.300
17/10/2013 15,20 15,45 +0,98% 15,20 15,64 15,48 15,44 15,45 2.222 864.317.900
16/10/2013 15,23 15,30 +0,99% 15,12 15,33 15,25 15,23 15,30 5.864 2.081.966.800
15/10/2013 15,35 15,15 -1,30% 15,03 15,41 15,20 15,10 15,15 4.782 1.398.299.100
14/10/2013 15,26 15,35 +0,26% 15,12 15,46 15,30 15,34 15,35 3.732 1.175.114.000
11/10/2013 15,39 15,31 -0,46% 15,22 15,43 15,35 15,31 15,37 1.675 508.051.100
10/10/2013 15,45 15,38 +0,13% 15,01 15,53 15,28 15,25 15,38 5.618 2.134.866.100
9/10/2013 15,40 15,36 +0,26% 15,14 15,48 15,32 15,36 15,43 3.720 1.581.484.200
8/10/2013 15,35 15,32 -0,45% 15,22 15,42 15,30 15,32 15,34 1.548 524.804.300
7/10/2013 15,28 15,39 +0,26% 15,10 15,47 15,24 15,30 15,39 2.136 1.003.969.200
4/10/2013 15,23 15,35 +0,66% 15,04 15,46 15,17 15,31 15,35 2.719 1.073.954.100
3/10/2013 15,55 15,25 -1,68% 15,19 15,64 15,27 15,20 15,25 1.758 759.975.800
2/10/2013 15,50 15,51 -0,89% 15,41 15,63 15,50 15,43 15,51 1.651 502.869.500
1/10/2013 15,38 15,65 +2,29% 15,28 15,65 15,48 15,55 15,65 4.390 1.121.685.600
30/9/2013 15,75 15,30 -3,47% 15,30 15,91 15,45 15,30 15,41 3.987 2.356.548.200
27/9/2013 15,58 15,85 +1,73% 15,58 15,99 15,83 15,83 15,85 5.630 1.946.032.400
26/9/2013 15,69 15,58 -0,45% 15,34 15,69 15,53 15,58 15,67 3.197 1.004.007.400
25/9/2013 15,84 15,65 -0,89% 15,35 15,90 15,66 15,65 15,78 3.683 1.603.578.200
24/9/2013 16,00 15,79 -0,69% 15,62 16,01 15,75 15,75 15,79 5.162 2.707.183.500
23/9/2013 15,80 15,90 +1,79% 15,71 16,04 15,91 15,80 15,90 2.901 1.739.939.100
20/9/2013 15,80 15,62 -1,14% 15,44 16,10 15,62 15,61 15,62 3.110 1.131.149.200
19/9/2013 15,94 15,80 -0,94% 15,51 15,94 15,68 15,75 15,82 2.631 1.813.343.600
18/9/2013 15,65 15,95 +1,27% 15,39 15,99 15,63 15,85 15,95 2.594 3.235.884.400
17/9/2013 15,49 15,75 +2,27% 15,20 15,75 15,49 15,65 15,75 2.630 1.763.324.600
16/9/2013 15,95 15,40 -1,41% 15,31 15,95 15,41 15,38 15,42 1.670 812.839.200
13/9/2013 15,35 15,62 +0,90% 15,27 15,88 15,59 15,61 15,62 2.602 1.011.008.000
12/9/2013 15,20 15,48 +1,44% 14,91 15,50 15,36 15,40 15,48 2.262 1.088.307.600
11/9/2013 15,11 15,26 +1,73% 15,00 15,27 15,17 15,16 15,26 2.053 731.404.400
10/9/2013 15,14 15,00 -1,06% 14,92 15,55 15,15 14,97 15,00 3.165 1.727.231.500
9/9/2013 15,00 15,16 +2,29% 14,89 15,38 15,14 15,16 15,29 4.521 1.729.304.700
6/9/2013 14,76 14,82 0,00% 14,67 15,02 14,85 14,82 14,91 4.657 1.824.905.600
5/9/2013 14,49 14,82 +2,99% 14,25 14,82 14,57 14,69 14,82 2.471 778.247.000
4/9/2013 14,17 14,39 -0,07% 14,02 14,48 14,23 14,34 14,40 2.892 660.097.500
3/9/2013 14,58 14,40 -1,71% 14,21 14,65 14,45 14,26 14,40 2.131 864.720.100
2/9/2013 14,37 14,65 +2,59% 14,15 14,65 14,37 14,50 14,65 2.927 1.060.254.200
30/8/2013 14,06 14,28 +0,99% 13,85 14,28 14,12 14,24 14,27 2.618 1.415.329.200
29/8/2013 13,62 14,14 +3,51% 13,62 14,15 14,04 14,07 14,14 1.343 793.433.600
28/8/2013 13,70 13,66 -0,65% 13,52 13,77 13,63 13,64 13,68 1.261 435.661.700
27/8/2013 13,55 13,75 +0,22% 13,51 13,79 13,69 13,66 13,75 1.520 479.153.900
26/8/2013 13,97 13,72 -3,04% 13,72 14,19 13,91 13,72 13,75 1.827 693.501.700
23/8/2013 13,56 14,15 +4,20% 13,56 14,17 13,86 14,02 14,15 2.249 762.506.200
22/8/2013 13,55 13,58 +0,59% 13,41 13,75 13,59 13,53 13,58 2.442 1.365.000.200
21/8/2013 13,83 13,50 -2,53% 13,50 14,05 13,59 13,50 13,56 2.866 1.157.471.400
20/8/2013 13,99 13,85 -1,49% 13,75 14,10 13,88 13,82 13,85 3.682 1.008.472.500
19/8/2013 14,56 14,06 -3,70% 14,03 14,61 14,17 14,06 14,10 3.286 934.968.300
16/8/2013 14,58 14,60 0,00% 14,20 14,68 14,39 14,55 14,60 4.473 1.675.419.700
15/8/2013 14,57 14,60 +1,04% 14,10 14,63 14,48 14,51 14,61 3.392 1.120.470.000
14/8/2013 14,56 14,45 -1,77% 14,43 14,79 14,54 14,45 14,50 4.274 1.224.694.000
13/8/2013 14,49 14,71 +1,17% 14,32 14,71 14,50 14,67 14,71 2.622 1.026.853.100
12/8/2013 14,45 14,54 +1,61% 14,27 14,78 14,48 14,45 14,54 2.655 878.593.700
9/8/2013 14,45 14,31 -0,07% 13,99 14,52 14,19 14,31 14,35 2.337 1.477.664.600
8/8/2013 14,45 14,32 +0,07% 14,06 14,49 14,30 14,32 14,34 2.081 930.137.500
7/8/2013 14,49 14,31 -1,31% 14,15 14,59 14,31 14,31 14,32 1.146 485.214.700
6/8/2013 14,88 14,50 -3,01% 14,37 14,94 14,51 14,49 14,50 2.155 787.572.300
5/8/2013 14,76 14,95 +1,42% 14,63 14,98 14,86 14,82 14,95 1.697 687.656.000
2/8/2013 14,82 14,74 -0,27% 14,58 15,03 14,80 14,74 14,77 1.919 592.163.100
1/8/2013 15,20 14,78 -3,02% 14,72 15,45 14,90 14,78 14,79 3.752 1.917.286.200
31/7/2013 14,80 15,24 +3,32% 14,66 15,24 15,08 15,16 15,24 3.132 1.374.804.700
30/7/2013 15,12 14,75 -2,70% 14,75 15,12 14,81 14,74 14,77 1.996 991.172.600
29/7/2013 14,94 15,16 +1,68% 14,74 15,16 15,02 15,06 15,16 1.557 1.299.576.200
26/7/2013 14,87 14,91 +0,13% 14,63 15,00 14,81 14,91 14,96 2.976 917.827.100
25/7/2013 14,69 14,89 +0,74% 14,69 14,97 14,87 14,83 14,89 1.247 339.957.000
24/7/2013 14,76 14,78 +0,82% 14,46 14,85 14,69 14,69 14,78 2.190 1.006.290.900
23/7/2013 14,78 14,66 -0,81% 14,61 15,11 14,80 14,66 14,70 1.608 723.835.500
22/7/2013 14,36 14,78 +2,28% 14,33 14,85 14,69 14,78 14,80 1.853 874.545.700
19/7/2013 14,12 14,45 +1,40% 14,00 14,67 14,36 14,45 14,49 1.533 1.340.118.800
18/7/2013 14,25 14,25 -0,21% 14,07 14,41 14,25 14,25 14,33 3.059 2.659.490.000
17/7/2013 14,03 14,28 +1,78% 13,91 14,50 14,06 14,28 14,30 4.149 2.208.408.100
16/7/2013 13,96 14,03 +0,72% 13,88 14,15 14,00 14,01 14,03 2.973 1.614.035.200
15/7/2013 13,77 13,93 +1,46% 13,62 13,94 13,80 13,93 13,95 3.317 1.694.917.800
12/7/2013 13,89 13,73 -1,93% 13,63 14,11 13,79 13,69 13,73 2.094 1.229.635.800
11/7/2013 13,75 14,00 +2,79% 13,75 14,00 13,91 13,94 14,00 3.622 1.957.468.300
10/7/2013 13,84 13,62 -0,58% 13,58 13,89 13,73 13,62 13,72 3.189 1.485.742.500
8/7/2013 13,63 13,70 -0,36% 13,49 13,87 13,68 13,70 13,71 2.423 811.536.900
5/7/2013 14,10 13,75 -2,83% 13,53 14,10 13,75 13,75 13,76 3.370 1.926.599.700
4/7/2013 14,21 14,15 +0,57% 14,08 14,64 14,24 14,12 14,18 1.718 1.117.828.400
3/7/2013 14,22 14,07 -2,09% 13,84 14,59 14,31 14,07 14,18 4.271 2.282.185.600
2/7/2013 14,85 14,37 -3,04% 14,10 14,93 14,42 14,37 14,42 3.425 929.745.300
1/7/2013 15,15 14,82 -2,05% 14,70 15,44 15,06 14,82 14,87 3.062 1.390.114.100
28/6/2013 14,89 15,13 +1,61% 14,31 15,13 14,76 14,85 15,13 3.623 2.031.861.000
27/6/2013 14,68 14,89 +0,20% 14,44 15,06 14,84 14,89 14,90 3.214 1.299.076.200
26/6/2013 14,58 14,86 +1,99% 14,31 15,05 14,64 14,86 14,92 2.507 1.201.288.900
25/6/2013 13,83 14,57 +5,05% 13,83 14,57 14,27 14,56 14,57 2.665 1.025.311.700
24/6/2013 14,24 13,87 -2,73% 13,67 14,24 13,90 13,87 14,00 3.479 1.396.561.400
21/6/2013 14,79 14,26 -3,97% 14,17 14,95 14,37 14,26 14,38 4.388 1.653.799.200
20/6/2013 15,01 14,85 -2,62% 14,30 15,02 14,66 14,75 14,85 9.361 3.173.047.500
19/6/2013 15,12 15,25 +1,13% 15,12 15,85 15,41 15,24 15,25 4.701 1.443.824.600
18/6/2013 15,10 15,08 -0,26% 14,79 15,10 14,91 14,96 15,08 2.432 2.020.193.700
17/6/2013 15,77 15,12 -2,64% 15,02 15,77 15,26 15,12 15,13 4.718 2.095.523.400
14/6/2013 16,31 15,53 -3,54% 15,53 16,31 15,76 15,53 15,60 2.370 681.436.700
13/6/2013 16,08 16,10 -0,12% 15,62 16,50 15,97 16,05 16,10 3.525 1.464.870.400
12/6/2013 16,13 16,12 +0,75% 15,70 16,25 15,99 16,05 16,12 3.674 1.191.402.800
11/6/2013 16,02 16,00 -1,84% 15,92 16,29 16,04 16,00 16,09 3.750 1.552.779.600
10/6/2013 16,10 16,30 +1,68% 15,98 16,40 16,24 16,30 16,35 2.809 804.014.000
7/6/2013 16,30 16,03 -2,85% 16,03 16,44 16,14 16,03 16,10 3.414 1.048.309.700
6/6/2013 16,40 16,50 +0,61% 16,05 16,56 16,28 16,40 16,50 2.830 1.266.938.000
5/6/2013 16,35 16,40 +0,43% 16,02 16,42 16,25 16,33 16,40 2.974 1.038.750.700
4/6/2013 16,58 16,33 -1,21% 16,24 16,61 16,32 16,29 16,33 2.748 1.067.658.800
3/6/2013 16,66 16,53 -1,67% 16,11 16,74 16,31 16,53 16,55 3.195 2.007.871.000
31/5/2013 16,41 16,81 +1,33% 15,99 16,81 16,46 16,53 16,89 5.402 2.151.518.200
29/5/2013 16,88 16,59 -2,70% 16,47 17,11 16,78 16,58 16,59 2.796 964.406.900
28/5/2013 16,91 17,05 +0,95% 16,91 17,13 17,04 17,01 17,05 2.282 1.303.570.700
27/5/2013 16,93 16,89 -0,35% 16,70 17,00 16,83 16,81 16,89 1.138 532.594.800
24/5/2013 17,00 16,95 -0,47% 16,74 17,01 16,89 16,91 16,95 1.923 753.375.700
23/5/2013 17,23 17,03 -2,07% 16,75 17,24 16,99 16,96 17,07 3.055 1.723.985.300
22/5/2013 17,35 17,39 +0,17% 17,29 17,59 17,43 17,39 17,49 2.324 1.105.079.400
21/5/2013 17,24 17,36 +0,70% 17,07 17,51 17,32 17,36 17,38 1.715 625.681.300
20/5/2013 17,20 17,24 +0,35% 16,75 17,44 17,22 17,20 17,24 1.968 909.432.100
17/5/2013 17,29 17,18 -0,46% 16,99 17,60 17,17 17,17 17,18 2.880 1.108.233.000
16/5/2013 17,90 17,26 -3,31% 17,10 17,91 17,33 17,26 17,30 2.194 1.935.444.900
15/5/2013 17,74 17,85 +0,34% 17,45 18,32 17,84 17,76 17,85 3.460 1.946.732.800
14/5/2013 17,50 17,79 +0,51% 17,38 17,80 17,63 17,62 17,79 1.824 879.161.800
13/5/2013 17,50 17,70 -0,28% 17,40 17,71 17,59 17,69 17,70 3.130 1.474.082.900
10/5/2013 17,11 17,75 +2,31% 17,03 17,75 17,61 17,62 17,75 2.690 2.108.207.100
9/5/2013 17,04 17,35 +0,93% 17,01 17,35 17,19 17,22 17,35 3.326 1.203.351.400
8/5/2013 16,99 17,19 +1,18% 16,91 17,30 17,17 17,05 17,19 1.811 1.103.256.500
7/5/2013 16,51 16,99 +2,35% 16,51 17,40 17,08 16,96 16,99 3.971 1.983.870.300
6/5/2013 16,63 16,60 +0,85% 16,35 16,80 16,55 16,60 16,70 2.712 1.211.515.800
3/5/2013 17,00 16,46 -2,60% 16,40 17,21 16,62 16,46 16,55 2.444 1.743.174.500
2/5/2013 16,91 16,90 -1,17% 16,75 17,38 17,06 16,90 17,00 3.845 1.482.455.000
30/4/2013 16,66 17,10 +2,83% 16,60 17,16 16,94 17,00 17,11 6.886 2.664.661.800
29/4/2013 16,30 16,63 +2,46% 15,99 16,67 16,33 16,60 16,63 3.099 1.163.475.500
26/4/2013 16,50 16,23 -1,76% 16,07 16,66 16,31 16,15 16,23 2.168 1.040.892.100
25/4/2013 16,55 16,52 0,00% 16,29 16,67 16,49 16,52 16,61 2.911 1.238.619.200
24/4/2013 17,00 16,52 -3,67% 16,41 17,10 16,70 16,52 16,55 3.023 1.314.688.000
23/4/2013 16,91 17,15 +0,88% 16,75 17,15 17,03 17,00 17,15 1.522 772.206.300
22/4/2013 17,08 17,00 -0,47% 16,85 17,20 16,96 16,90 17,00 992 363.285.600
19/4/2013 17,10 17,08 +1,24% 16,72 17,20 16,98 17,02 17,08 1.662 664.105.100
18/4/2013 17,45 16,87 -2,93% 16,85 17,45 16,99 16,87 16,90 3.198 1.463.377.300
17/4/2013 17,95 17,38 -2,91% 17,23 17,95 17,47 17,36 17,38 4.465 1.520.687.100
16/4/2013 17,87 17,90 +1,53% 17,49 18,00 17,68 17,90 17,95 1.944 1.012.289.600
15/4/2013 17,68 17,63 -1,23% 17,50 17,85 17,63 17,58 17,63 2.109 2.140.785.400
12/4/2013 17,76 17,85 -0,56% 17,70 18,14 17,93 17,85 17,94 2.236 2.203.922.900
11/4/2013 18,00 17,95 -0,28% 17,71 18,06 17,90 17,95 17,99 1.286 861.412.700
10/4/2013 17,87 18,00 +0,56% 17,72 18,11 17,89 17,88 18,00 2.478 2.036.063.300
9/4/2013 17,52 17,90 +1,99% 17,52 18,12 17,74 17,88 17,93 2.780 2.055.305.500
8/4/2013 17,60 17,55 -1,24% 17,50 17,92 17,59 17,53 17,55 2.765 2.364.926.800
5/4/2013 17,26 17,77 +2,66% 16,77 17,85 17,47 17,71 17,77 4.370 2.341.862.500
4/4/2013 17,70 17,31 -1,14% 17,13 17,75 17,47 17,31 17,40 3.472 2.180.117.500
3/4/2013 17,84 17,51 -1,63% 17,51 18,09 17,79 17,51 17,58 3.762 2.489.931.100
2/4/2013 17,83 17,80 -0,95% 17,50 18,30 17,70 17,80 17,81 4.024 1.584.840.200
1/4/2013 17,50 17,97 +2,57% 17,46 18,00 17,85 17,84 17,97 2.545 1.448.746.700
28/3/2013 17,21 17,52 +0,81% 17,21 17,67 17,44 17,33 17,52 2.837 1.696.123.000
27/3/2013 16,99 17,38 +1,58% 16,97 17,46 17,27 17,26 17,38 1.894 702.782.200
26/3/2013 16,96 17,11 +0,94% 16,75 17,16 16,94 17,01 17,11 1.323 478.923.300
25/3/2013 16,74 16,95 +0,89% 16,49 16,96 16,68 16,69 16,95 3.149 1.252.368.400
22/3/2013 16,90 16,80 +0,48% 16,50 17,05 16,72 16,80 16,88 2.070 629.158.200
21/3/2013 17,24 16,72 -3,13% 16,72 17,24 16,90 16,72 16,78 2.226 1.050.865.000
20/3/2013 17,17 17,26 -0,23% 17,03 17,53 17,25 17,22 17,26 1.658 955.514.600
19/3/2013 17,42 17,30 +0,41% 16,95 17,49 17,08 17,25 17,30 2.252 1.336.154.500
18/3/2013 17,36 17,23 -0,92% 17,14 17,60 17,30 17,23 17,30 2.211 923.137.500
15/3/2013 17,63 17,39 -1,47% 17,34 17,80 17,50 17,39 17,41 1.626 2.001.394.500
14/3/2013 17,90 17,65 -0,56% 17,35 18,08 17,64 17,45 17,65 4.273 1.940.358.800
13/3/2013 17,48 17,75 +1,89% 17,48 18,00 17,78 17,68 17,75 3.164 1.798.168.600
12/3/2013 17,62 17,42 -0,91% 17,31 17,82 17,45 17,41 17,42 3.132 1.156.579.400
11/3/2013 17,97 17,58 -3,67% 17,53 18,23 17,64 17,58 17,60 2.988 2.101.229.300
8/3/2013 17,60 18,25 +2,18% 17,60 18,27 18,03 18,11 18,25 1.766 827.371.800
7/3/2013 18,10 17,86 -0,06% 17,20 18,11 17,58 17,85 17,98 3.071 1.312.208.800
6/3/2013 18,07 17,87 -0,61% 17,33 18,25 17,73 17,87 17,89 3.683 1.683.366.600
5/3/2013 17,93 17,98 +0,62% 17,72 18,36 18,03 17,98 18,00 2.618 1.218.147.200
4/3/2013 17,96 17,87 -1,00% 17,53 18,03 17,74 17,87 17,89 2.066 914.805.500
1/3/2013 17,91 18,05 -0,28% 17,76 18,15 17,98 18,01 18,10 3.174 1.366.764.000
28/2/2013 18,07 18,10 +0,39% 17,68 18,25 17,99 18,07 18,10 3.022 1.843.482.300
27/2/2013 18,00 18,03 -0,66% 17,72 18,09 17,95 17,90 18,03 1.936 783.539.100
26/2/2013 18,19 18,15 -1,36% 17,77 18,34 18,00 18,11 18,15 3.353 1.252.208.800
25/2/2013 18,19 18,40 +1,43% 17,81 18,52 18,18 18,36 18,41 1.612 891.847.100
22/2/2013 17,62 18,14 +2,95% 17,55 18,15 17,99 18,07 18,14 2.750 1.390.346.800
21/2/2013 17,50 17,62 +0,92% 17,14 17,65 17,41 17,39 17,62 3.610 1.545.849.600
20/2/2013 17,77 17,46 -1,91% 17,16 17,83 17,52 17,46 17,47 2.645 1.118.941.600
19/2/2013 17,21 17,80 +2,42% 16,94 17,80 17,47 17,72 17,80 2.583 1.323.562.100
18/2/2013 16,83 17,38 +2,30% 16,75 17,38 17,14 17,13 17,38 1.152 704.299.100
15/2/2013 16,17 16,99 +4,55% 16,17 17,15 16,65 16,97 16,99 2.674 1.652.418.500
14/2/2013 16,50 16,25 -2,75% 16,12 16,50 16,26 16,25 16,30 2.139 1.123.360.700
13/2/2013 16,67 16,71 +0,06% 16,66 16,99 16,81 16,70 16,71 1.512 497.778.900
8/2/2013 16,99 16,70 -2,79% 16,70 17,44 16,94 16,70 16,80 2.325 1.773.426.700
7/2/2013 17,20 17,18 -0,12% 16,68 17,38 17,02 16,88 17,18 2.092 885.031.200
6/2/2013 17,35 17,20 0,00% 16,91 17,41 17,12 17,01 17,20 1.218 516.868.700
5/2/2013 17,04 17,20 +0,06% 16,82 17,21 17,06 17,08 17,20 1.508 618.395.300
4/2/2013 17,38 17,19 -1,15% 16,64 17,38 16,97 17,05 17,19 2.278 1.041.540.400
1/2/2013 17,23 17,39 +1,99% 17,00 17,47 17,27 17,27 17,39 1.836 974.683.200
31/1/2013 17,06 17,05 +0,29% 16,70 17,28 16,98 17,00 17,05 3.512 1.677.421.000
30/1/2013 17,41 17,00 -2,47% 17,00 17,42 17,09 16,99 17,00 2.731 1.040.461.900
29/1/2013 17,25 17,43 +0,11% 17,08 17,43 17,28 17,35 17,43 1.595 1.078.550.100
28/1/2013 17,70 17,41 -0,51% 17,02 17,70 17,24 17,35 17,41 2.591 2.162.240.500
24/1/2013 17,38 17,50 +0,40% 17,04 17,69 17,30 17,30 17,50 2.617 2.399.184.900
23/1/2013 16,99 17,43 +2,53% 16,87 17,43 17,28 17,30 17,43 1.220 666.532.500
22/1/2013 17,68 17,00 -4,12% 16,93 17,81 17,20 17,00 17,04 3.638 1.675.059.300
21/1/2013 17,12 17,73 +2,49% 17,12 17,73 17,58 17,55 17,73 671 360.588.600
18/1/2013 17,30 17,30 +0,41% 16,86 17,30 17,15 17,16 17,30 1.201 560.942.700
17/1/2013 17,14 17,23 +0,82% 16,93 17,36 17,19 17,05 17,23 1.501 609.746.500
16/1/2013 16,90 17,09 +0,71% 16,61 17,09 16,90 17,06 17,09 2.427 1.256.654.000
15/1/2013 16,99 16,97 0,00% 16,81 17,02 16,92 16,96 16,97 1.302 605.825.800
14/1/2013 16,73 16,97 +1,68% 16,67 16,97 16,81 16,92 16,97 2.159 1.127.954.300
11/1/2013 16,68 16,69 0,00% 16,44 16,80 16,67 16,60 16,69 1.493 544.853.100
10/1/2013 16,35 16,69 +2,71% 16,30 16,76 16,48 16,57 16,69 1.800 4.186.921.700
9/1/2013 16,54 16,25 -0,37% 16,06 16,73 16,24 16,20 16,25 2.693 1.675.329.600
8/1/2013 16,90 16,31 -4,06% 16,31 17,08 16,63 16,31 16,40 3.148 1.741.202.100
7/1/2013 16,88 17,00 +0,65% 16,81 17,37 17,14 17,00 17,06 3.163 2.278.383.500
4/1/2013 16,69 16,89 +1,20% 16,13 16,89 16,54 16,74 16,89 1.958 1.784.107.200
3/1/2013 15,98 16,69 +4,97% 15,81 16,71 16,06 16,60 16,69 1.553 6.522.287.700
2/1/2013 15,72 15,90 0,00% 15,63 15,95 15,80 15,88 15,90 1.740 3.232.854.500
28/12/2012 15,18 15,51 +1,37% 15,17 15,71 15,57 15,51 15,54 1.515 1.164.518.600
27/12/2012 15,58 15,30 -0,84% 15,30 15,80 15,46 15,29 15,30 1.188 532.369.800
26/12/2012 15,96 15,43 -3,26% 15,42 15,96 15,69 15,43 15,45 1.022 571.368.700
21/12/2012 15,85 15,95 -0,99% 15,35 16,07 15,93 15,93 15,95 1.906 1.861.115.500
20/12/2012 15,57 16,11 +2,29% 15,38 16,15 15,83 15,97 16,11 5.325 2.017.719.400
19/12/2012 15,15 15,75 +3,62% 14,95 15,75 15,44 15,64 15,75 4.261 2.277.453.400
18/12/2012 14,97 15,20 +1,81% 14,67 15,20 14,92 15,13 15,20 3.041 1.663.541.600
17/12/2012 14,73 14,93 +1,50% 14,67 15,09 14,84 14,85 14,93 2.348 1.284.768.200
14/12/2012 14,99 14,71 -1,28% 14,55 14,99 14,67 14,70 14,77 2.060 646.934.600
13/12/2012 15,20 14,90 -2,10% 14,68 15,20 14,87 14,76 14,90 3.053 1.481.732.400
12/12/2012 15,18 15,22 +0,33% 14,96 15,22 15,14 15,00 15,22 1.727 773.183.000
11/12/2012 14,69 15,17 +2,85% 14,66 15,18 15,01 15,17 15,18 1.912 963.653.500
10/12/2012 15,19 14,75 -2,96% 14,75 15,25 14,86 14,75 14,80 2.246 723.269.200
7/12/2012 15,13 15,20 +0,66% 15,07 15,44 15,28 15,14 15,20 1.934 788.859.700
6/12/2012 14,88 15,10 +1,48% 14,75 15,20 14,90 15,00 15,10 1.231 696.270.700
5/12/2012 14,77 14,88 -0,73% 14,77 15,12 14,97 14,88 14,90 1.452 678.122.800
4/12/2012 15,29 14,99 -2,79% 14,54 15,41 14,83 14,86 14,99 5.002 1.791.272.400
3/12/2012 15,18 15,42 +1,72% 15,18 15,60 15,47 15,36 15,42 2.544 1.396.819.800
30/11/2012 15,96 15,16 -3,44% 15,15 15,96 15,32 15,16 15,54 3.626 1.659.673.900
29/11/2012 16,00 15,70 -0,51% 15,68 16,04 15,82 15,70 15,90 2.232 1.825.322.600
28/11/2012 16,00 15,78 -2,89% 15,66 16,07 15,81 15,75 15,78 1.812 1.448.649.300
27/11/2012 16,43 16,25 -0,31% 15,87 16,49 16,22 16,05 16,25 1.961 805.006.400
26/11/2012 16,54 16,30 -2,45% 16,04 16,71 16,23 16,30 16,34 2.253 1.080.324.200
23/11/2012 15,93 16,71 +4,50% 15,92 16,71 16,46 16,58 16,71 2.386 1.455.499.100
22/11/2012 15,81 15,99 +0,31% 15,78 16,13 15,88 15,83 15,99 1.308 493.155.100
21/11/2012 15,82 15,94 +2,84% 15,54 15,99 15,83 15,75 15,94 3.278 1.366.784.200
19/11/2012 15,41 15,50 +0,45% 15,23 15,55 15,46 15,49 15,50 1.623 590.154.300
16/11/2012 15,33 15,43 +0,59% 15,04 15,48 15,30 15,35 15,43 3.993 1.346.666.000
14/11/2012 15,01 15,34 +2,95% 14,88 15,50 15,27 15,25 15,34 3.644 2.537.556.400
13/11/2012 14,15 14,90 +5,30% 14,15 15,37 14,92 14,90 14,95 4.806 2.662.419.500
12/11/2012 15,00 14,15 -5,35% 14,00 15,00 14,23 14,15 14,19 4.609 2.190.606.300
9/11/2012 15,24 14,95 -0,99% 14,73 15,24 14,97 14,90 14,95 1.857 1.648.161.300
8/11/2012 15,50 15,10 -1,95% 14,84 15,64 15,16 15,09 15,10 2.588 2.356.977.700
7/11/2012 15,99 15,40 -3,14% 15,31 16,01 15,48 15,40 15,44 2.839 1.089.026.200
6/11/2012 15,98 15,90 -0,13% 15,81 16,17 15,91 15,89 15,90 2.029 1.603.857.500
5/11/2012 16,49 15,92 -3,86% 15,78 16,49 16,01 15,92 15,93 1.856 870.072.800
1/11/2012 15,98 16,56 +3,18% 15,98 16,56 16,41 16,51 16,56 1.287 795.083.200
31/10/2012 16,01 16,05 -0,50% 15,86 16,25 16,01 15,90 16,05 2.449 1.157.715.400
30/10/2012 15,82 16,13 +2,54% 15,69 16,19 16,04 15,99 16,13 1.040 370.341.400
29/10/2012 15,84 15,73 -0,76% 15,38 15,90 15,62 15,54 15,73 1.035 393.093.000
26/10/2012 15,97 15,85 +0,63% 15,45 16,18 15,77 15,74 15,85 967 524.867.100
25/10/2012 15,97 15,75 -0,38% 15,53 16,07 15,71 15,68 15,75 2.875 1.259.925.400
24/10/2012 15,08 15,81 +4,01% 15,06 16,04 15,51 15,81 15,94 3.473 1.248.778.700
23/10/2012 15,71 15,20 -3,43% 15,11 15,71 15,35 15,15 15,20 2.665 1.017.344.400
22/10/2012 16,19 15,74 -2,84% 15,63 16,20 15,76 15,70 15,74 3.289 1.177.175.600
19/10/2012 16,49 16,20 -1,70% 16,14 16,61 16,30 16,16 16,20 1.444 509.719.100
18/10/2012 17,01 16,48 -3,63% 16,48 17,08 16,76 16,45 16,48 1.988 802.619.900
17/10/2012 17,35 17,10 0,00% 16,44 17,36 16,94 17,06 17,10 2.804 1.184.273.600
16/10/2012 17,46 17,10 -0,70% 16,88 17,46 17,10 16,95 17,10 1.954 657.414.700
15/10/2012 17,21 17,22 -0,75% 17,16 17,74 17,34 17,22 17,23 1.888 870.364.300
11/10/2012 17,25 17,35 +2,12% 17,04 17,48 17,29 17,35 17,36 1.814 1.344.410.300
10/10/2012 16,71 16,99 +1,31% 16,53 17,05 16,81 16,89 16,99 1.594 647.160.000
9/10/2012 17,20 16,77 -3,06% 16,71 17,36 16,99 16,77 16,80 2.500 1.316.333.900
8/10/2012 17,63 17,30 -1,76% 17,23 17,78 17,52 17,29 17,30 1.344 1.707.353.400
5/10/2012 17,71 17,61 +0,97% 17,47 18,17 17,83 17,53 17,61 1.678 1.631.412.600
4/10/2012 17,83 17,44 -1,19% 17,23 18,01 17,48 17,30 17,44 2.277 856.874.000
3/10/2012 17,67 17,65 -0,28% 17,36 17,98 17,67 17,65 17,72 3.490 2.439.643.500
2/10/2012 17,35 17,70 +2,02% 17,26 18,04 17,71 17,69 17,70 2.221 3.384.835.000
1/10/2012 17,11 17,35 +0,64% 17,10 17,56 17,34 17,35 17,39 1.622 1.628.172.500
28/9/2012 17,25 17,24 -0,06% 16,34 17,69 16,94 17,09 17,24 3.242 2.116.768.000
27/9/2012 17,26 17,25 +1,47% 17,08 17,54 17,30 17,21 17,25 2.870 1.646.651.300
26/9/2012 17,79 17,00 -5,82% 17,00 18,10 17,24 16,96 17,16 3.517 2.520.586.600
25/9/2012 19,06 18,05 -5,00% 17,72 19,06 17,92 18,00 18,05 3.052 2.809.525.900
24/9/2012 18,84 19,00 +0,80% 18,50 19,00 18,87 18,64 19,00 1.435 1.119.938.000
21/9/2012 19,18 18,85 +0,27% 18,59 19,18 18,84 18,76 18,85 1.948 829.663.300
20/9/2012 19,05 18,80 -2,24% 18,50 19,07 18,74 18,80 18,87 2.095 909.019.900
19/9/2012 18,95 19,23 +1,48% 18,56 19,24 18,92 19,07 19,23 1.679 1.356.536.400
18/9/2012 19,02 18,95 -0,73% 18,56 19,21 19,00 18,90 18,95 1.903 2.818.270.600
17/9/2012 19,05 19,09 -0,93% 18,34 19,40 18,91 19,00 19,09 1.863 1.938.407.800
14/9/2012 18,21 19,27 +5,82% 18,12 19,28 18,96 19,12 19,27 3.341 2.189.454.100
13/9/2012 17,95 18,21 +1,79% 17,65 18,33 18,10 18,18 18,21 2.384 986.710.400
12/9/2012 17,90 17,89 +0,56% 17,83 18,43 18,02 17,89 17,90 1.225 964.669.000
11/9/2012 17,37 17,79 +2,54% 17,37 17,96 17,85 17,78 17,79 1.671 1.419.375.700
10/9/2012 17,53 17,35 +0,29% 17,25 18,09 17,67 17,35 17,46 2.146 1.336.277.900
6/9/2012 16,78 17,30 +2,37% 16,67 17,65 17,16 17,30 17,31 3.287 1.283.568.000
5/9/2012 16,31 16,90 +3,49% 16,14 17,16 16,64 16,89 16,90 2.031 1.180.799.500
4/9/2012 16,36 16,33 -1,03% 15,96 16,58 16,18 16,20 16,33 1.216 863.813.400
3/9/2012 16,39 16,50 -0,30% 16,29 16,72 16,51 16,50 16,57 1.100 340.642.700
31/8/2012 15,80 16,55 +4,95% 15,61 16,60 16,18 16,52 16,55 2.183 1.867.693.500
30/8/2012 16,18 15,77 -3,13% 15,62 16,31 15,78 15,65 15,77 1.385 748.116.000
29/8/2012 16,49 16,28 -0,43% 16,26 16,58 16,42 16,28 16,35 1.179 738.330.900
28/8/2012 16,20 16,35 -0,61% 16,15 16,60 16,35 16,35 16,40 1.213 556.382.400
27/8/2012 16,29 16,45 +0,98% 16,14 16,50 16,27 16,38 16,45 1.428 729.482.400
24/8/2012 16,51 16,29 -0,97% 15,90 16,51 16,11 16,28 16,29 2.595 1.801.018.700
23/8/2012 17,20 16,45 -4,30% 16,30 17,20 16,51 16,36 16,45 2.373 1.026.331.300
22/8/2012 17,68 17,19 -0,75% 16,82 17,68 17,11 17,05 17,19 1.596 676.355.100
21/8/2012 17,50 17,32 -1,03% 17,12 17,69 17,40 17,24 17,33 1.808 671.644.500
20/8/2012 17,03 17,50 +2,04% 16,88 17,50 17,21 17,30 17,50 1.890 626.901.200
17/8/2012 17,26 17,15 +0,47% 16,89 17,33 17,17 17,15 17,20 1.575 987.601.600
16/8/2012 16,96 17,07 +0,65% 16,87 17,30 17,09 17,06 17,07 1.683 1.029.550.200
15/8/2012 16,33 16,96 +3,60% 16,33 16,96 16,73 16,86 16,96 1.001 369.477.100
14/8/2012 16,75 16,37 -1,39% 16,09 16,75 16,50 16,30 16,37 1.858 2.962.762.700
13/8/2012 16,98 16,60 -2,35% 16,28 16,98 16,55 16,50 16,68 3.441 2.104.183.100
10/8/2012 16,75 17,00 +2,10% 16,66 17,00 16,87 16,77 17,00 2.443 767.022.700
9/8/2012 17,00 16,65 -2,06% 16,61 17,15 16,76 16,61 16,66 1.143 489.092.400
8/8/2012 16,36 17,00 +1,13% 16,36 17,19 17,01 16,93 17,02 1.162 498.148.300
7/8/2012 16,74 16,81 +0,42% 16,74 17,45 16,99 16,81 17,04 1.523 1.407.288.900
6/8/2012 16,05 16,74 +4,49% 16,05 17,18 16,61 16,65 16,74 2.604 1.320.278.400
3/8/2012 16,38 16,02 +0,75% 15,83 16,38 16,03 16,01 16,02 2.023 857.095.700
2/8/2012 16,32 15,90 -2,63% 15,78 16,69 16,11 15,90 15,95 3.402 1.767.165.100
1/8/2012 16,16 16,33 +0,49% 16,01 16,75 16,22 16,25 16,33 1.753 641.807.500
31/7/2012 16,05 16,25 +0,99% 15,85 16,75 16,17 16,15 16,25 2.902 2.555.465.600
30/7/2012 15,57 16,09 +3,27% 15,43 16,14 15,89 16,02 16,09 2.566 1.430.737.300
27/7/2012 14,52 15,58 +5,99% 14,52 15,80 15,31 15,36 15,58 4.273 2.041.686.000
26/7/2012 13,78 14,70 +7,69% 13,67 14,77 14,17 14,70 14,73 3.959 3.248.545.100
25/7/2012 14,00 13,65 -2,50% 13,36 14,00 13,62 13,65 13,66 3.478 1.323.653.600
24/7/2012 13,75 14,00 +0,79% 13,75 14,09 13,90 13,92 14,00 1.543 1.181.148.100
23/7/2012 13,84 13,89 -2,05% 13,40 13,94 13,74 13,86 13,89 2.008 822.558.700
20/7/2012 13,81 14,18 +1,07% 13,81 14,18 14,03 14,05 14,18 1.636 1.323.908.100
19/7/2012 13,90 14,03 +0,94% 13,85 14,19 13,95 13,94 14,04 2.468 2.480.348.700
18/7/2012 13,45 13,90 +1,83% 13,45 13,93 13,84 13,90 13,91 2.253 1.249.523.100
17/7/2012 13,31 13,65 +2,94% 13,31 13,82 13,59 13,65 13,70 1.423 829.766.000
16/7/2012 13,30 13,26 -0,30% 13,04 13,59 13,30 13,26 13,30 1.369 1.703.139.100
13/7/2012 13,45 13,30 -0,37% 13,21 13,60 13,38 13,30 13,36 1.382 538.057.900
12/7/2012 13,31 13,35 -0,30% 12,93 13,40 13,30 13,25 13,35 1.761 491.451.800
11/7/2012 13,55 13,39 -1,33% 13,28 13,72 13,32 13,36 13,39 2.176 5.664.471.300
10/7/2012 14,41 13,57 -5,76% 13,52 14,64 13,76 13,57 13,63 1.636 1.623.644.800
6/7/2012 14,84 14,40 -3,68% 14,23 14,84 14,43 14,35 14,40 1.572 517.882.400
5/7/2012 15,30 14,95 -2,29% 14,68 15,35 14,88 14,80 14,95 3.660 900.312.100
4/7/2012 14,64 15,30 +2,07% 14,63 15,40 15,24 15,08 15,30 2.040 721.721.400
3/7/2012 14,86 14,99 +2,11% 14,35 14,99 14,59 14,99 15,00 1.922 796.394.400
2/7/2012 14,19 14,68 +3,38% 13,96 14,68 14,37 14,68 14,69 2.107 730.323.200
29/6/2012 13,33 14,20 +8,40% 13,01 14,39 13,58 14,14 14,20 3.569 1.411.980.700
28/6/2012 13,20 13,10 -0,91% 12,61 13,21 12,99 12,99 13,10 2.046 572.990.700
27/6/2012 13,68 13,22 -2,79% 13,11 13,68 13,26 13,22 13,25 2.525 881.897.200
26/6/2012 14,20 13,60 -4,56% 13,50 14,30 13,75 13,58 13,60 2.788 973.028.300
25/6/2012 14,60 14,25 -3,46% 13,95 14,62 14,15 14,25 14,30 1.336 1.037.128.000
22/6/2012 15,33 14,76 -3,78% 14,68 15,45 14,81 14,76 14,77 1.657 851.712.400
21/6/2012 15,49 15,34 -1,03% 15,09 15,59 15,26 15,24 15,34 914 264.132.600
20/6/2012 15,58 15,50 -0,51% 15,11 15,68 15,43 15,50 15,55 2.009 894.488.100
19/6/2012 15,60 15,58 +0,32% 14,97 15,87 15,47 15,48 15,58 2.441 874.626.300
18/6/2012 14,90 15,53 +4,16% 14,75 15,53 15,34 15,44 15,53 3.323 1.499.055.700
15/6/2012 14,65 14,91 +2,69% 14,32 14,91 14,68 14,78 14,91 5.298 2.483.077.700
14/6/2012 14,99 14,52 -3,20% 14,24 15,19 14,49 14,45 14,52 2.895 1.570.739.800
13/6/2012 14,94 15,00 -1,96% 14,67 15,25 14,83 14,94 15,00 5.353 2.415.974.300
12/6/2012 15,74 15,30 -0,78% 15,22 15,74 15,44 15,30 15,37 2.623 1.467.914.400
11/6/2012 15,70 15,42 -1,78% 15,31 15,92 15,50 15,39 15,42 3.906 929.199.000
8/6/2012 15,42 15,70 +1,95% 15,37 16,09 15,82 15,66 15,70 2.345 1.596.418.000
6/6/2012 15,20 15,40 +1,99% 15,01 15,50 15,38 15,35 15,44 2.358 1.915.121.800
5/6/2012 15,39 15,10 -2,45% 14,91 15,62 15,16 15,00 15,10 1.607 447.212.500
4/6/2012 15,76 15,48 -2,58% 15,28 15,80 15,49 15,39 15,48 2.458 1.227.298.100
1/6/2012 15,92 15,89 -0,69% 15,52 16,07 15,85 15,77 15,89 2.256 997.595.800
31/5/2012 16,01 16,00 +1,91% 15,48 16,01 15,89 15,88 16,01 1.635 1.117.449.200
30/5/2012 15,45 15,70 +0,71% 15,27 16,10 15,51 15,70 15,71 1.940 676.644.800
29/5/2012 15,89 15,59 -1,45% 15,42 16,34 15,93 15,47 15,59 1.550 749.524.000
28/5/2012 15,67 15,82 +1,09% 15,67 16,13 15,86 15,75 15,82 661 179.761.100
25/5/2012 15,67 15,65 -0,13% 15,48 15,78 15,60 15,54 15,65 2.120 754.176.600
24/5/2012 16,22 15,67 -3,45% 15,63 16,49 15,83 15,67 15,75 1.971 481.030.100
23/5/2012 16,33 16,23 -1,16% 15,85 16,75 16,22 16,12 16,23 1.862 540.889.600
22/5/2012 15,90 16,42 +3,27% 15,78 16,90 16,45 16,42 16,48 3.252 1.181.173.600
21/5/2012 14,88 15,90 +6,85% 14,88 16,09 15,64 15,74 15,93 2.412 929.700.300
18/5/2012 15,29 14,88 -1,91% 14,55 15,32 14,84 14,80 14,88 3.982 1.718.299.000
17/5/2012 16,06 15,17 -4,59% 15,00 16,07 15,34 15,11 15,17 2.185 1.035.396.800
16/5/2012 16,79 15,90 -5,19% 15,87 17,65 16,33 15,90 15,98 3.154 1.850.269.000
15/5/2012 17,35 16,77 -3,34% 16,48 17,71 16,80 16,70 16,77 3.000 1.526.903.500
14/5/2012 18,07 17,35 -3,98% 16,71 18,07 17,19 17,30 17,43 1.852 854.331.800
11/5/2012 18,01 18,07 +0,17% 17,82 18,74 18,22 18,03 18,07 1.288 1.918.941.700
10/5/2012 17,85 18,04 +1,06% 17,85 18,41 18,15 18,04 18,12 2.707 896.763.300
9/5/2012 17,99 17,85 -0,83% 17,51 18,05 17,74 17,73 17,89 2.091 1.101.314.400
8/5/2012 17,87 18,00 -0,83% 17,53 18,02 17,85 17,76 18,02 1.567 672.657.300
7/5/2012 16,93 18,15 +5,52% 16,93 18,15 17,76 17,99 18,15 3.198 1.760.593.500
4/5/2012 16,82 17,20 +0,29% 16,72 17,20 16,91 17,10 17,20 1.923 981.806.100
3/5/2012 16,59 17,15 +4,00% 16,45 17,15 16,66 17,15 17,16 2.317 1.664.607.800
2/5/2012 16,35 16,49 -0,18% 16,01 17,22 16,52 16,43 16,50 2.322 1.319.075.700
30/4/2012 17,00 16,52 -3,05% 16,41 17,00 16,66 16,52 16,59 2.360 1.322.770.500
27/4/2012 16,86 17,04 +0,53% 16,77 17,08 16,93 16,92 17,04 1.068 869.475.000
26/4/2012 17,01 16,95 -0,29% 16,71 17,01 16,90 16,93 16,95 1.700 767.969.100
25/4/2012 17,76 17,00 -4,60% 17,00 18,13 17,39 17,00 17,08 1.054 1.047.773.800
24/4/2012 17,77 17,82 +0,17% 17,71 18,03 17,82 17,76 17,82 919 432.131.700
23/4/2012 17,83 17,79 -1,98% 17,40 18,20 17,65 17,60 17,79 1.402 562.350.400
20/4/2012 18,30 18,15 -0,82% 17,90 18,49 18,13 18,06 18,15 1.328 471.890.600
19/4/2012 17,80 18,30 +2,81% 17,71 18,30 18,09 17,94 18,30 1.530 873.061.700
18/4/2012 17,70 17,80 +1,19% 17,20 17,80 17,54 17,67 17,80 2.037 638.635.000
17/4/2012 17,40 17,59 +1,68% 17,01 17,89 17,50 17,59 17,60 2.255 1.026.016.900
16/4/2012 17,52 17,30 -0,86% 16,90 17,69 17,13 17,29 17,31 3.093 1.632.725.100
13/4/2012 18,10 17,45 -4,80% 17,40 18,33 17,65 17,45 17,52 2.245 856.935.100
12/4/2012 18,88 18,33 -1,29% 18,02 18,91 18,25 18,24 18,35 3.854 1.813.122.100
11/4/2012 18,95 18,57 -0,96% 18,51 19,43 19,04 18,54 18,57 1.753 676.708.000
10/4/2012 18,89 18,75 -1,11% 18,30 19,48 18,86 18,75 19,12 2.599 1.274.834.300
9/4/2012 19,44 18,96 -2,77% 18,89 19,44 18,99 18,95 18,96 602 332.437.400
5/4/2012 19,57 19,50 -0,10% 19,18 19,86 19,61 19,44 19,50 886 381.617.400
4/4/2012 19,75 19,52 -1,51% 19,23 19,76 19,52 19,52 19,59 723 554.094.000
3/4/2012 20,48 19,82 -1,78% 19,70 20,51 19,92 19,82 19,86 1.186 510.606.500
2/4/2012 19,94 20,18 +2,44% 19,55 20,29 19,87 20,18 20,25 1.937 627.757.300
30/3/2012 20,32 19,70 -2,48% 19,68 20,55 19,96 19,68 19,70 5.325 3.242.982.000
29/3/2012 20,55 20,20 -1,94% 20,00 20,55 20,21 20,19 20,20 1.082 651.457.500
28/3/2012 21,27 20,60 -1,58% 20,41 21,36 20,75 20,52 20,60 2.160 834.816.500
27/3/2012 20,70 20,93 +1,41% 20,61 21,00 20,91 20,91 20,93 767 374.333.500
26/3/2012 20,63 20,64 +2,13% 20,43 20,87 20,75 20,64 20,70 875 491.484.800
23/3/2012 20,51 20,21 -2,37% 20,13 20,97 20,38 20,21 20,25 2.487 1.189.432.400
22/3/2012 21,00 20,70 -3,36% 20,70 21,37 20,91 20,70 20,85 1.370 1.370.508.800
21/3/2012 21,55 21,42 -0,09% 21,00 22,07 21,45 21,39 21,42 2.914 1.509.249.200
20/3/2012 21,68 21,44 -2,10% 21,28 21,68 21,46 21,40 21,44 991 518.825.000
19/3/2012 21,99 21,90 -0,90% 21,76 22,19 22,01 21,81 21,90 632 231.353.700
16/3/2012 21,74 22,10 +0,96% 21,47 22,10 21,93 22,00 22,10 1.803 1.264.955.000
15/3/2012 22,00 21,89 +0,37% 21,51 22,20 21,82 21,89 21,96 2.042 780.110.300
14/3/2012 21,45 21,81 +1,87% 21,45 21,95 21,80 21,81 21,90 2.534 1.271.719.100
13/3/2012 20,96 21,41 +1,33% 20,96 21,52 21,36 21,40 21,41 1.202 1.385.472.100
12/3/2012 20,96 21,13 +0,33% 20,74 21,17 21,01 20,91 21,13 1.141 396.359.600
9/3/2012 20,63 21,06 +1,64% 20,63 21,28 21,03 21,01 21,06 1.071 522.933.900
8/3/2012 20,45 20,72 +1,32% 20,40 20,80 20,66 20,71 20,72 998 402.545.300
7/3/2012 20,07 20,45 +3,23% 19,90 20,48 20,34 20,44 20,45 1.701 1.111.635.900
6/3/2012 19,88 19,81 -2,65% 19,50 20,16 19,73 19,75 19,81 870 455.333.100
5/3/2012 20,64 20,35 -2,07% 20,03 20,64 20,13 20,35 20,36 1.133 793.887.400
2/3/2012 20,58 20,78 +0,39% 20,35 21,00 20,74 20,66 20,78 1.898 1.308.587.100
1/3/2012 20,46 20,70 +1,17% 20,16 20,70 20,47 20,55 20,70 2.094 1.015.387.200
29/2/2012 20,40 20,46 -0,20% 20,40 20,70 20,50 20,46 20,55 1.419 752.232.800
28/2/2012 20,24 20,50 +1,74% 20,01 20,59 20,36 20,50 20,51 1.833 721.064.100
27/2/2012 20,02 20,15 +1,10% 19,55 20,15 19,92 19,96 20,15 2.124 693.857.400
24/2/2012 19,70 19,93 +1,89% 19,70 20,12 19,94 19,84 19,93 1.810 878.562.900
23/2/2012 20,03 19,56 -3,55% 19,55 20,24 19,91 19,56 19,66 2.240 839.140.800
22/2/2012 19,98 20,28 +3,73% 19,84 20,40 20,03 20,17 20,28 2.619 1.844.750.800
17/2/2012 19,19 19,55 +2,41% 19,10 19,90 19,69 19,50 19,55 2.396 1.586.388.700
16/2/2012 19,18 19,09 -0,10% 18,72 19,30 18,97 19,01 19,09 3.491 1.817.036.600
15/2/2012 20,18 19,11 -4,78% 19,11 20,49 19,58 19,11 19,14 3.432 1.679.394.600
14/2/2012 20,59 20,07 -1,33% 19,89 20,80 20,25 20,06 20,13 2.474 1.838.295.800
13/2/2012 20,29 20,34 +0,44% 20,16 20,60 20,30 20,33 20,36 1.802 654.784.700
10/2/2012 20,70 20,25 -2,41% 19,90 20,78 20,25 19,99 20,25 1.907 809.315.000
9/2/2012 21,15 20,75 -2,12% 20,70 21,21 20,87 20,74 20,75 1.825 1.276.578.200
8/2/2012 21,22 21,20 +1,39% 20,83 21,29 21,11 21,20 21,22 3.211 1.732.972.300
7/2/2012 21,46 20,91 -2,61% 20,85 21,58 21,10 20,91 20,93 2.059 775.028.800
6/2/2012 20,80 21,47 +1,85% 20,80 21,47 21,21 21,28 21,47 1.305 632.647.100
3/2/2012 20,11 21,08 +2,98% 20,11 21,10 20,89 21,02 21,08 1.481 645.609.300
2/2/2012 20,51 20,47 -0,63% 20,20 20,78 20,47 20,45 20,47 1.002 435.620.000
1/2/2012 20,23 20,60 +2,39% 19,91 20,89 20,50 20,53 20,60 1.990 741.413.500
31/1/2012 20,88 20,12 -2,09% 19,77 21,04 20,49 20,02 20,12 4.644 2.397.119.600
30/1/2012 20,24 20,55 +1,23% 20,22 20,79 20,45 20,50 20,55 1.661 781.762.100
27/1/2012 20,05 20,30 +1,50% 19,98 20,44 20,28 20,30 20,37 1.391 938.784.800
26/1/2012 19,95 20,00 +1,32% 19,73 20,30 20,13 19,99 20,00 1.820 989.478.900
24/1/2012 19,30 19,74 +1,70% 19,15 19,95 19,45 19,73 19,74 1.024 982.938.800
23/1/2012 19,70 19,41 -2,41% 19,30 19,87 19,58 19,41 19,60 1.426 461.449.800
20/1/2012 19,66 19,89 +0,51% 19,50 20,31 19,96 19,88 19,89 1.365 703.252.600
19/1/2012 19,27 19,79 +1,96% 19,27 19,89 19,71 19,60 19,80 1.603 1.078.027.500
18/1/2012 18,95 19,41 +2,32% 18,85 19,54 19,28 19,41 19,47 1.812 1.226.740.400
17/1/2012 19,39 18,97 -0,84% 18,79 19,39 18,97 18,86 18,97 855 555.375.300
16/1/2012 18,46 19,13 +3,69% 18,03 19,29 19,06 18,90 19,13 838 524.961.800
13/1/2012 18,11 18,45 +1,99% 17,93 18,45 18,21 18,14 18,45 1.606 679.177.500
12/1/2012 18,59 18,09 -2,22% 17,99 18,85 18,25 18,08 18,09 2.573 1.557.027.400
11/1/2012 18,91 18,50 -3,39% 18,48 19,02 18,65 18,50 18,56 2.048 752.321.500
10/1/2012 19,01 19,15 +1,11% 18,49 19,20 18,95 19,11 19,15 2.216 770.364.200
9/1/2012 18,43 18,94 +0,64% 18,43 19,30 19,02 18,94 19,00 2.635 1.185.414.900
6/1/2012 19,95 18,82 -5,19% 18,56 19,95 18,84 18,80 18,82 2.955 1.419.350.600
5/1/2012 20,41 19,85 -3,64% 19,65 20,94 19,99 19,83 19,85 1.958 1.021.638.300
4/1/2012 20,70 20,60 -0,24% 20,28 21,10 20,81 20,60 20,64 1.277 1.067.888.300
3/1/2012 19,53 20,65 +5,90% 19,53 20,65 20,36 20,42 20,65 1.318 1.023.622.000
2/1/2012 20,09 19,50 -2,50% 19,40 20,70 20,17 19,40 19,50 986 410.970.600
29/12/2011 19,51 20,00 +3,04% 19,50 20,00 19,82 20,00 20,05 470 235.953.800
28/12/2011 19,59 19,41 -0,87% 19,13 19,98 19,53 19,41 19,45 1.049 489.923.100
27/12/2011 19,70 19,58 -0,61% 19,31 19,81 19,52 19,50 19,58 1.346 530.666.000
26/12/2011 19,99 19,70 0,00% 19,61 20,00 19,78 19,65 19,88 263 115.141.700
23/12/2011 19,37 19,70 +2,55% 19,25 19,78 19,58 19,66 19,70 1.457 579.810.900
22/12/2011 18,99 19,21 +1,48% 18,91 19,46 19,24 19,19 19,21 1.357 798.350.700
21/12/2011 19,11 18,93 -1,87% 18,87 19,17 18,98 18,93 18,97 1.285 469.030.200
20/12/2011 19,03 19,29 +4,21% 18,96 19,54 19,25 19,29 19,35 866 1.405.281.800
19/12/2011 18,70 18,51 -3,24% 18,51 19,35 18,93 18,50 18,51 1.599 1.286.574.000
16/12/2011 18,20 19,13 +4,76% 18,20 19,17 18,89 19,00 19,13 3.021 1.250.588.000
15/12/2011 18,86 18,26 -3,89% 18,16 18,93 18,57 18,23 18,27 1.963 1.030.302.700
14/12/2011 19,20 19,00 -1,61% 18,95 19,55 19,14 19,00 19,35 1.318 577.251.200
13/12/2011 19,33 19,31 -0,10% 18,73 19,95 19,28 19,23 19,31 1.064 516.221.300
12/12/2011 19,29 19,33 -1,38% 19,02 20,02 19,31 19,33 19,35 1.687 580.368.200
9/12/2011 19,56 19,60 -0,76% 19,41 20,05 19,64 19,57 19,60 1.188 574.534.700
8/12/2011 20,02 19,75 -0,35% 19,42 20,02 19,73 19,75 19,76 1.333 589.140.700
7/12/2011 19,90 19,82 +0,56% 19,47 19,99 19,77 19,76 19,83 1.673 552.605.600
6/12/2011 19,40 19,71 +2,66% 19,13 19,80 19,50 19,71 19,72 1.152 557.598.800
5/12/2011 19,08 19,20 +0,26% 19,00 19,64 19,22 19,20 19,25 1.020 948.170.900
2/12/2011 19,40 19,15 -0,05% 19,01 19,40 19,21 19,14 19,15 1.040 1.509.184.300
1/12/2011 19,19 19,16 -0,67% 19,01 20,39 19,44 19,16 19,25 1.681 957.471.300
30/11/2011 17,95 19,29 +6,57% 17,95 19,29 18,97 18,91 19,29 1.484 1.175.960.100
29/11/2011 18,36 18,10 -1,74% 18,10 18,49 18,22 18,10 18,25 1.273 510.741.700
28/11/2011 18,13 18,42 +3,31% 17,75 18,42 18,04 18,32 18,42 1.232 1.729.860.800
25/11/2011 17,64 17,83 -0,11% 17,42 17,98 17,78 17,56 17,83 770 267.710.500
24/11/2011 17,50 17,85 +4,32% 17,17 17,85 17,56 17,66 17,85 408 248.246.300
23/11/2011 17,98 17,11 -5,05% 17,11 18,37 17,98 17,11 17,84 1.358 989.856.000
22/11/2011 17,35 18,02 +2,68% 17,26 18,30 17,89 18,01 18,03 1.470 757.507.900
21/11/2011 17,60 17,55 -0,45% 17,21 17,89 17,45 17,55 17,62 1.106 467.863.300
18/11/2011 18,38 17,63 -3,13% 17,61 18,69 17,91 17,63 17,71 863 309.932.100
17/11/2011 18,84 18,20 -3,40% 18,05 18,84 18,46 18,20 18,23 951 1.079.890.300
16/11/2011 19,26 18,84 -2,38% 18,70 19,31 18,96 18,83 18,84 1.652 722.188.900
14/11/2011 19,34 19,30 +0,57% 18,41 19,34 19,14 19,00 19,30 788 401.894.800
11/11/2011 18,19 19,19 +4,24% 18,19 19,32 19,09 19,15 19,19 1.551 707.108.000
10/11/2011 18,60 18,41 +0,38% 18,40 18,81 18,55 18,41 18,45 853 408.661.200
9/11/2011 18,40 18,34 -0,54% 18,16 18,75 18,48 18,34 18,35 1.685 626.767.900
8/11/2011 18,04 18,44 +2,22% 17,83 18,67 18,18 18,37 18,44 692 234.805.500
7/11/2011 17,52 18,04 +0,45% 17,52 18,08 18,02 17,98 18,04 709 365.399.500
4/11/2011 17,97 17,96 +1,93% 17,41 17,97 17,67 17,80 17,96 931 314.864.300
3/11/2011 17,80 17,62 -1,56% 17,55 18,09 17,81 17,62 17,75 1.393 453.105.200
1/11/2011 17,69 17,90 -1,10% 17,31 17,99 17,83 17,76 17,90 1.128 514.481.100
31/10/2011 17,93 18,10 +0,78% 17,61 18,30 18,09 18,10 18,18 1.469 714.418.400
28/10/2011 18,24 17,96 -1,26% 17,81 18,24 18,00 17,96 17,97 1.670 511.057.300
27/10/2011 17,72 18,19 +5,08% 17,68 18,28 18,03 18,10 18,19 1.800 902.283.500
26/10/2011 17,60 17,31 -1,48% 17,28 17,70 17,38 17,31 17,36 830 416.488.800
25/10/2011 17,70 17,57 +0,06% 17,12 17,70 17,50 17,50 17,57 508 178.586.800
24/10/2011 17,59 17,56 +0,63% 17,55 17,93 17,70 17,56 17,64 1.448 454.510.900
21/10/2011 17,40 17,45 +3,01% 16,92 17,90 17,58 17,43 17,45 1.686 682.750.400
20/10/2011 17,48 16,94 -1,97% 16,82 17,60 17,17 16,93 16,94 1.110 555.620.400
19/10/2011 16,85 17,28 +0,93% 16,85 17,35 17,13 17,22 17,28 684 426.347.500
18/10/2011 16,95 17,12 +0,77% 16,68 17,12 16,96 17,05 17,12 711 250.824.900
17/10/2011 17,16 16,99 -2,97% 16,98 17,50 17,09 16,98 16,99 993 409.905.900
14/10/2011 17,63 17,51 +0,06% 17,32 17,90 17,72 17,51 17,70 841 764.423.600
13/10/2011 17,45 17,50 +2,94% 17,18 18,00 17,67 17,39 17,50 1.991 1.297.870.700
11/10/2011 16,44 17,00 +3,98% 16,11 17,00 16,76 16,97 17,00 710 774.895.700
10/10/2011 16,35 16,35 +2,19% 16,05 16,65 16,37 16,35 16,38 1.019 358.425.400
7/10/2011 16,25 16,00 -0,50% 15,81 16,49 16,09 15,96 16,00 1.143 318.009.700
6/10/2011 16,06 16,08 +1,97% 15,69 16,25 16,07 16,00 16,08 1.277 399.753.000
5/10/2011 15,64 15,77 +0,13% 15,64 16,09 15,94 15,77 16,00 1.826 756.698.300
4/10/2011 15,56 15,75 -1,56% 15,56 15,95 15,73 15,75 15,76 2.072 601.953.500
3/10/2011 15,89 16,00 0,00% 15,41 16,30 15,92 15,98 16,00 1.632 1.697.821.400
30/9/2011 15,50 16,00 +2,56% 15,25 16,02 15,75 15,82 16,00 1.543 753.772.000
29/9/2011 16,17 15,60 -2,92% 15,60 16,38 15,70 15,60 15,65 1.106 589.058.100
28/9/2011 15,95 16,07 +2,36% 15,77 16,27 16,07 16,00 16,07 1.557 469.507.100
27/9/2011 15,52 15,70 +2,01% 15,52 16,10 15,85 15,70 15,82 2.707 737.761.600
26/9/2011 15,27 15,39 +0,92% 15,27 15,78 15,49 15,39 15,40 1.179 704.600.500
23/9/2011 15,11 15,25 -1,10% 15,04 15,85 15,37 15,25 15,29 2.020 628.755.100
22/9/2011 16,00 15,42 -6,32% 15,05 16,60 15,45 15,41 15,42 1.608 642.466.300
21/9/2011 16,32 16,46 +0,67% 16,13 16,88 16,36 16,46 16,49 1.964 920.608.900
20/9/2011 16,55 16,35 -2,10% 16,30 17,24 16,50 16,35 16,36 673 218.046.600
19/9/2011 16,84 16,70 -1,12% 16,34 16,89 16,67 16,60 16,70 934 336.985.800
16/9/2011 16,76 16,89 -0,65% 16,64 17,17 16,99 16,77 16,89 532 551.240.700
15/9/2011 16,49 17,00 +3,34% 16,36 17,19 16,78 16,97 17,00 1.336 794.186.900
14/9/2011 15,88 16,45 +3,72% 15,88 16,63 16,34 16,45 16,48 921 405.477.300
13/9/2011 16,21 15,86 -1,86% 15,86 16,54 16,16 15,86 15,98 1.033 358.749.800
12/9/2011 16,71 16,16 -4,21% 15,92 16,87 16,27 16,16 16,18 1.378 379.620.300
9/9/2011 17,15 16,87 -3,27% 16,79 17,54 17,06 16,83 16,87 1.269 438.493.000
8/9/2011 16,94 17,44 +3,81% 16,94 17,44 17,21 17,27 17,44 925 531.100.300
6/9/2011 17,55 16,80 -2,89% 16,70 17,59 17,19 16,78 16,80 1.399 706.964.500
5/9/2011 17,16 17,30 -2,81% 17,01 17,75 17,28 17,30 17,60 880 394.401.700
2/9/2011 17,28 17,80 +0,28% 17,26 17,80 17,65 17,67 17,80 1.390 637.693.900
1/9/2011 17,70 17,75 +0,97% 17,10 17,85 17,57 17,74 17,75 2.414 974.710.500
31/8/2011 16,47 17,58 +6,55% 16,47 17,58 17,29 17,27 17,58 2.159 1.065.960.700
30/8/2011 15,93 16,50 +3,45% 15,75 16,53 16,27 16,50 16,54 1.481 640.848.400
29/8/2011 15,26 15,95 +4,93% 15,26 16,00 15,81 15,88 15,95 981 386.642.000
26/8/2011 15,40 15,20 -1,04% 14,95 15,56 15,22 15,17 15,25 1.279 418.646.700
25/8/2011 15,57 15,36 -1,35% 15,36 16,14 15,61 15,36 15,55 695 399.191.500
24/8/2011 15,58 15,57 -0,06% 15,24 15,65 15,51 15,51 15,57 442 174.706.500
23/8/2011 15,10 15,58 +3,45% 14,88 15,58 15,30 15,50 15,58 930 274.980.300
22/8/2011 15,29 15,06 -0,33% 14,91 15,60 15,11 14,95 15,06 638 244.221.000
19/8/2011 16,25 15,11 -11,90% 15,11 16,41 15,79 15,11 15,20 2.007 1.225.549.000
18/8/2011 16,50 17,15 +3,94% 15,59 17,15 16,03 16,72 17,15 2.454 980.356.200
17/8/2011 15,86 16,50 +5,10% 15,53 17,80 16,48 16,39 16,50 2.877 1.610.943.000
16/8/2011 14,86 15,70 +3,56% 14,81 15,70 15,16 15,66 15,70 1.547 554.135.200
15/8/2011 14,60 15,16 +5,06% 14,60 15,16 14,86 14,98 15,16 1.123 621.515.900
12/8/2011 15,07 14,43 -4,31% 14,43 15,35 14,81 14,43 14,50 1.526 534.076.000
11/8/2011 14,66 15,08 +2,59% 14,66 15,30 15,01 15,04 15,08 1.807 1.026.631.200
10/8/2011 14,40 14,70 +4,33% 14,00 14,70 14,33 14,20 14,70 1.630 1.035.491.900
9/8/2011 13,31 14,09 +5,94% 13,31 14,68 14,04 14,09 14,10 2.080 677.452.900
8/8/2011 14,76 13,30 -11,33% 12,97 14,76 13,78 13,30 13,67 2.134 855.129.300
5/8/2011 14,94 15,00 -0,66% 14,72 15,49 15,01 14,82 15,00 2.378 1.050.985.900
4/8/2011 15,29 15,10 -2,71% 14,34 16,40 15,18 14,90 15,10 1.934 892.836.900
3/8/2011 15,94 15,52 -2,63% 15,46 15,94 15,67 15,44 15,52 1.938 1.115.141.800
2/8/2011 15,93 15,94 +0,95% 15,50 16,03 15,85 15,84 15,94 1.828 1.268.348.600
1/8/2011 16,00 15,79 +0,57% 15,60 16,16 15,88 15,79 16,00 2.058 775.766.400
29/7/2011 15,61 15,70 -0,44% 15,43 15,70 15,58 15,53 15,70 1.715 990.283.900
28/7/2011 16,12 15,77 -0,19% 15,65 16,12 15,77 15,65 15,77 1.549 623.206.900
27/7/2011 15,86 15,80 -0,25% 15,63 15,95 15,78 15,78 15,80 2.131 2.095.833.200
26/7/2011 15,71 15,84 +0,89% 15,69 15,93 15,81 15,78 15,84 823 863.238.200
25/7/2011 15,77 15,70 -1,20% 15,70 16,15 15,89 15,70 16,00 3.045 1.098.681.600
22/7/2011 16,19 15,89 -1,37% 15,64 16,23 15,92 15,86 15,89 4.148 1.945.980.400
21/7/2011 16,15 16,11 +0,06% 15,99 16,42 16,17 16,11 16,20 1.772 1.372.712.300
20/7/2011 16,02 16,10 +0,12% 16,01 16,37 16,14 16,08 16,10 1.190 449.411.300
19/7/2011 16,36 16,08 -1,05% 15,72 16,58 16,05 16,08 16,10 1.452 818.181.700
18/7/2011 16,50 16,25 -2,40% 16,25 16,65 16,33 16,25 16,39 544 272.484.400
15/7/2011 16,89 16,65 -0,89% 16,33 17,14 16,65 16,55 16,65 1.234 865.327.700
14/7/2011 17,16 16,80 -2,33% 16,64 17,19 16,94 16,71 16,80 2.154 1.453.725.100
13/7/2011 16,67 17,20 +3,74% 16,56 17,20 16,82 16,68 17,20 2.385 1.696.630.600
12/7/2011 16,52 16,58 +0,79% 16,30 16,68 16,48 16,58 16,65 1.606 716.806.300
11/7/2011 16,55 16,45 -0,90% 16,35 17,04 16,41 16,45 16,55 743 426.384.600
8/7/2011 16,78 16,60 -1,19% 16,35 16,80 16,53 16,60 16,67 1.404 1.901.973.800
7/7/2011 17,10 16,80 -1,18% 16,72 17,10 16,87 16,78 16,80 1.087 803.584.300
6/7/2011 16,50 17,00 +3,53% 16,50 17,16 16,91 17,00 17,04 2.190 1.811.286.400
5/7/2011 17,48 16,42 -6,06% 16,42 17,60 16,85 16,42 16,47 3.165 1.634.084.800
4/7/2011 17,78 17,48 -1,80% 17,43 17,83 17,50 17,48 17,50 1.145 646.031.400
1/7/2011 17,89 17,80 -0,56% 17,53 17,99 17,79 17,70 17,80 1.282 1.031.976.500
30/6/2011 18,14 17,90 -0,39% 17,41 18,20 17,86 17,55 17,90 656 802.023.000
29/6/2011 17,65 17,97 +2,10% 17,41 18,13 17,78 17,94 18,04 855 543.087.600
28/6/2011 17,60 17,60 +0,57% 17,20 17,60 17,35 17,55 17,60 1.744 1.039.271.200
27/6/2011 17,73 17,50 -0,74% 17,42 17,73 17,57 17,50 17,55 845 556.113.800
24/6/2011 17,58 17,63 +1,50% 17,31 17,64 17,49 17,43 17,63 2.321 1.182.054.000
22/6/2011 18,15 17,37 -5,03% 17,37 18,15 17,61 17,35 17,47 1.133 579.857.000
21/6/2011 17,81 18,29 +3,33% 17,75 18,29 17,92 17,80 18,30 428 282.300.200
20/6/2011 17,57 17,70 +0,45% 17,48 17,84 17,72 17,48 17,70 712 367.570.500
17/6/2011 17,84 17,62 -0,73% 17,48 18,08 17,68 17,62 17,75 630 374.337.300
16/6/2011 17,95 17,75 -0,95% 17,64 18,27 17,86 17,55 17,75 1.435 985.850.000
15/6/2011 18,00 17,92 -1,27% 17,89 18,10 17,96 17,92 18,06 875 484.589.500
14/6/2011 17,59 18,15 +3,71% 17,57 18,15 17,88 18,00 18,15 919 673.367.300
13/6/2011 17,89 17,50 -2,18% 17,47 17,89 17,59 17,47 17,68 220 161.107.100
10/6/2011 17,60 17,89 +1,36% 17,37 17,89 17,56 17,35 17,89 1.055 485.170.200
9/6/2011 18,05 17,65 -1,94% 17,55 18,05 17,74 17,65 17,87 1.455 588.654.500
8/6/2011 18,40 18,00 -2,65% 17,72 18,40 18,02 17,75 18,00 1.746 932.735.800
7/6/2011 17,94 18,49 +3,12% 17,94 18,50 18,27 18,40 18,49 1.366 1.079.361.800
6/6/2011 18,07 17,93 -1,05% 17,72 18,32 17,92 17,93 17,97 976 616.729.100
3/6/2011 17,92 18,12 -0,44% 17,82 18,29 18,14 18,10 18,12 1.451 922.741.100
2/6/2011 17,40 18,20 +3,47% 17,40 18,22 17,92 18,06 18,20 1.934 871.423.200
1/6/2011 17,11 17,59 +1,15% 16,95 17,69 17,32 17,50 17,59 1.858 707.818.600
31/5/2011 17,16 17,39 +1,64% 16,71 17,40 17,12 17,03 17,39 2.523 2.534.803.600
30/5/2011 17,39 17,11 -2,51% 17,01 17,51 17,23 17,11 17,24 756 920.756.800
27/5/2011 17,62 17,55 -0,17% 17,40 17,75 17,50 17,50 17,60 1.260 1.291.071.800
26/5/2011 17,70 17,58 -0,28% 17,47 17,88 17,56 17,55 17,58 1.391 1.198.457.300
25/5/2011 18,69 17,63 -5,87% 17,63 18,70 18,29 17,62 17,70 1.235 2.004.782.800
24/5/2011 18,07 18,73 +4,06% 17,73 18,73 18,35 18,30 18,73 1.137 617.450.300
23/5/2011 17,84 18,00 -0,28% 17,66 18,17 17,95 18,00 18,05 1.674 834.021.000
20/5/2011 17,71 18,05 +2,21% 17,60 18,28 18,12 18,05 18,06 1.478 958.445.400
19/5/2011 17,06 17,66 +2,91% 17,06 17,87 17,66 17,66 17,75 920 482.825.400
18/5/2011 17,48 17,16 -1,10% 17,06 17,69 17,31 17,08 17,16 1.484 889.868.800
17/5/2011 17,84 17,35 -2,03% 17,35 17,93 17,54 17,32 17,35 1.599 3.636.822.100
16/5/2011 17,51 17,71 +1,20% 17,35 17,90 17,61 17,70 17,71 791 687.254.600
13/5/2011 18,13 17,50 -3,85% 17,50 18,40 17,94 17,50 17,84 1.546 579.750.000
12/5/2011 18,75 18,20 -2,67% 18,13 18,75 18,43 18,20 18,29 1.164 1.343.724.500
11/5/2011 18,55 18,70 +0,81% 18,30 18,76 18,60 18,66 18,70 1.265 868.684.900
10/5/2011 18,37 18,55 +1,26% 18,37 18,70 18,58 18,55 18,59 1.909 1.146.523.300
9/5/2011 17,74 18,32 +2,81% 17,66 18,35 17,94 18,29 18,32 803 1.135.726.700
6/5/2011 18,00 17,82 +0,11% 17,82 18,18 18,06 17,82 18,10 2.251 826.244.000
5/5/2011 17,85 17,80 -0,06% 17,54 18,05 17,83 17,65 17,80 1.800 1.884.119.200
4/5/2011 18,57 17,81 -4,25% 17,81 18,84 18,33 17,81 17,89 1.755 1.772.228.200
3/5/2011 18,20 18,60 +0,54% 18,20 18,74 18,60 18,59 18,60 1.550 665.358.400
2/5/2011 19,00 18,50 -2,12% 18,50 19,19 18,75 18,50 18,60 1.366 1.549.341.000
29/4/2011 18,25 18,90 +3,85% 18,14 18,90 18,63 18,56 18,90 2.057 1.591.820.600
28/4/2011 18,60 18,20 -2,15% 17,88 18,60 18,20 18,16 18,20 2.376 2.441.097.400
27/4/2011 19,91 18,60 -6,53% 18,32 19,91 18,88 18,60 18,68 4.648 3.871.111.500
26/4/2011 20,96 19,90 -4,37% 19,90 21,00 20,39 19,90 20,00 2.020 1.709.516.900
25/4/2011 20,05 20,81 +3,28% 19,73 21,00 20,68 20,81 20,83 1.943 1.223.512.800
20/4/2011 19,59 20,15 +4,57% 19,46 20,22 20,02 20,10 20,15 1.558 2.020.052.200
19/4/2011 18,97 19,27 +3,88% 18,62 19,35 19,16 19,20 19,27 1.167 873.610.200
18/4/2011 18,76 18,55 -0,86% 18,50 19,22 18,86 18,55 18,67 1.729 966.975.400
15/4/2011 19,25 18,71 -2,55% 18,71 19,30 19,09 18,68 18,71 1.078 1.026.614.200
14/4/2011 19,25 19,20 -1,08% 19,02 19,40 19,24 19,20 19,25 868 1.186.949.400
13/4/2011 19,61 19,41 -0,10% 19,25 19,73 19,46 19,41 19,58 997 1.552.060.400
12/4/2011 19,68 19,43 -1,02% 19,43 19,71 19,58 19,43 19,59 839 1.057.627.300
11/4/2011 19,46 19,63 +0,56% 19,31 19,78 19,63 19,63 19,64 1.050 522.227.000
8/4/2011 20,19 19,52 -2,40% 19,52 20,19 19,74 19,52 19,60 2.050 1.137.276.900
7/4/2011 19,80 20,00 +1,01% 19,55 20,20 19,92 19,93 20,00 2.016 1.317.106.900
6/4/2011 19,47 19,80 +2,17% 19,39 19,87 19,70 19,74 19,80 2.626 2.140.316.900
5/4/2011 19,91 19,38 -2,37% 19,38 20,38 19,72 19,38 19,50 3.539 1.944.319.700
4/4/2011 20,71 19,85 -3,78% 19,85 20,97 20,43 19,85 20,08 1.764 1.263.968.700
1/4/2011 20,16 20,63 +2,64% 20,16 20,96 20,56 20,63 20,69 1.284 1.810.768.400
31/3/2011 19,58 20,10 +3,08% 19,58 20,50 20,17 20,08 20,10 1.702 1.568.003.500
30/3/2011 19,38 19,50 +1,56% 19,28 19,68 19,51 19,49 19,50 901 700.461.100
29/3/2011 19,40 19,20 -0,78% 19,20 19,50 19,31 19,20 19,28 1.079 538.708.900
28/3/2011 19,39 19,35 +0,47% 19,08 19,73 19,41 19,35 19,70 1.130 715.957.100
25/3/2011 19,13 19,26 +0,84% 18,88 19,75 19,41 19,26 19,40 2.376 2.164.709.200
24/3/2011 18,80 19,10 +2,58% 18,56 19,35 19,03 19,02 19,18 1.778 1.258.944.800
23/3/2011 18,29 18,62 +1,97% 18,29 19,04 18,64 18,62 18,80 2.299 1.788.250.500
22/3/2011 17,91 18,26 +2,24% 17,86 18,70 18,46 18,26 18,35 1.573 1.008.159.500
21/3/2011 18,00 17,86 -0,56% 17,86 18,31 18,06 17,86 17,91 1.519 539.759.700
18/3/2011 17,90 17,96 +0,90% 17,90 18,30 18,13 17,96 18,12 1.534 833.627.400
17/3/2011 18,00 17,80 -0,06% 17,72 18,10 17,86 17,80 17,85 1.591 603.230.000
16/3/2011 18,18 17,81 -1,17% 17,80 18,32 18,07 17,81 18,00 3.202 4.081.978.200
15/3/2011 17,85 18,02 +0,56% 17,47 18,33 18,09 18,02 18,20 2.486 1.261.055.400
14/3/2011 18,08 17,92 -0,17% 17,85 18,23 18,09 17,91 17,92 1.416 820.030.800
11/3/2011 17,85 17,95 -0,28% 17,81 18,10 17,94 17,95 18,09 2.411 1.884.428.200
10/3/2011 18,00 18,00 -1,64% 17,83 18,25 18,00 18,00 18,18 1.798 2.247.582.900
9/3/2011 17,94 18,30 +1,67% 17,80 18,75 18,26 18,30 18,35 2.401 2.719.045.100
4/3/2011 17,84 18,00 +1,12% 17,84 18,50 18,17 18,00 18,35 1.639 980.359.300
3/3/2011 17,93 17,80 +0,45% 17,62 18,01 17,83 17,73 17,80 1.752 1.132.875.000
2/3/2011 17,86 17,72 +0,06% 17,53 18,09 17,64 17,55 17,72 2.378 1.210.248.800
1/3/2011 18,10 17,71 -2,69% 17,67 18,75 18,19 17,71 17,76 2.231 2.432.255.400
28/2/2011 17,54 18,20 +5,51% 17,20 18,79 18,05 18,17 18,20 3.108 2.546.486.600
25/2/2011 17,27 17,25 +0,58% 17,15 17,46 17,29 17,25 17,33 2.024 1.880.989.800
24/2/2011 16,70 17,15 +3,00% 16,70 17,39 17,22 17,13 17,15 1.976 716.194.100
23/2/2011 17,06 16,65 -2,69% 16,65 17,29 16,91 16,59 16,65 2.527 2.216.796.700
22/2/2011 17,48 17,11 -2,23% 17,05 17,60 17,22 17,11 17,30 1.233 756.865.300
21/2/2011 17,55 17,50 -0,28% 17,50 17,79 17,58 17,50 17,75 782 477.136.600
18/2/2011 17,50 17,55 +0,29% 17,41 17,87 17,61 17,55 17,68 1.249 527.132.700
17/2/2011 17,52 17,50 +1,10% 17,46 17,69 17,52 17,50 17,51 2.316 1.069.968.400
16/2/2011 17,33 17,31 +0,06% 17,30 17,71 17,48 17,31 17,40 2.345 935.666.500
15/2/2011 16,70 17,30 +3,47% 16,47 17,58 17,14 17,30 17,49 2.927 1.530.330.800
14/2/2011 16,22 16,72 +2,26% 16,22 16,72 16,61 16,72 16,73 2.163 725.487.200
11/2/2011 16,00 16,35 +1,55% 16,00 16,81 16,29 16,35 16,48 2.463 960.941.600
10/2/2011 15,60 16,10 +3,21% 15,31 16,19 15,99 16,10 16,18 2.630 1.125.617.800
9/2/2011 15,69 15,60 -0,32% 15,55 15,96 15,68 15,51 15,60 2.240 1.075.228.800
8/2/2011 15,30 15,65 +1,95% 15,30 15,89 15,60 15,60 15,65 1.906 963.067.200
7/2/2011 15,90 15,35 -1,92% 15,27 15,90 15,42 15,35 15,40 1.467 482.602.000
4/2/2011 16,11 15,65 -3,75% 15,65 16,20 15,75 15,65 15,90 1.747 987.108.800
3/2/2011 16,50 16,26 -1,45% 16,11 16,50 16,24 16,26 16,30 1.636 1.310.628.400
2/2/2011 16,60 16,50 0,00% 16,50 16,84 16,61 16,42 16,50 1.125 510.279.100
1/2/2011 16,60 16,50 +0,61% 16,35 16,69 16,53 16,36 16,50 1.923 688.350.500
31/1/2011 16,77 16,40 -1,80% 16,36 16,96 16,54 16,40 16,43 1.918 1.015.256.500
28/1/2011 17,00 16,70 -2,34% 16,68 17,67 17,08 16,70 16,92 2.664 1.408.342.600
27/1/2011 17,50 17,10 -0,87% 17,00 17,50 17,05 17,04 17,10 1.575 524.384.700
26/1/2011 17,50 17,25 -1,43% 17,07 17,87 17,38 17,25 17,40 2.242 771.969.300
24/1/2011 17,51 17,50 0,00% 17,38 17,99 17,50 17,46 17,50 1.861 1.306.880.700
21/1/2011 17,93 17,50 -1,69% 17,50 17,93 17,68 17,50 17,60 1.238 464.115.000
20/1/2011 18,07 17,80 -1,55% 17,50 18,34 17,99 17,70 17,80 3.070 2.971.193.200
19/1/2011 18,16 18,08 -0,77% 18,08 18,42 18,21 17,95 18,20 1.329 414.577.300
18/1/2011 18,49 18,22 -0,44% 17,90 18,73 18,21 18,20 18,22 2.293 1.239.527.500
17/1/2011 18,44 18,30 -0,81% 18,30 18,74 18,46 18,30 18,35 900 442.299.500
14/1/2011 18,12 18,45 +2,10% 17,93 18,99 18,56 18,45 18,85 2.475 1.199.217.600
13/1/2011 18,23 18,07 -1,26% 18,07 18,86 18,45 18,07 18,36 1.786 2.564.626.600
12/1/2011 17,87 18,30 +3,39% 17,87 18,49 18,21 18,18 18,30 1.525 810.740.800
11/1/2011 17,75 17,70 0,00% 17,58 18,09 17,85 17,69 17,70 2.063 1.007.818.400
10/1/2011 17,34 17,70 +1,96% 17,21 17,75 17,56 17,60 17,70 1.712 666.511.000
7/1/2011 17,80 17,36 -1,70% 17,32 17,80 17,38 17,35 17,36 1.300 1.106.413.800
6/1/2011 17,99 17,66 -1,62% 17,35 18,10 17,77 17,50 17,66 962 1.018.847.100
5/1/2011 17,59 17,95 +1,58% 17,59 18,19 17,91 17,92 17,99 1.312 604.650.100
4/1/2011 17,96 17,67 -1,28% 17,55 18,26 17,81 17,58 17,67 1.023 766.705.100
3/1/2011 17,99 17,90 +1,42% 17,80 18,85 18,08 17,90 17,99 1.643 1.020.122.000
30/12/2010 17,48 17,65 +1,67% 17,43 18,02 17,61 17,65 17,70 720 360.485.900
29/12/2010 17,27 17,36 +1,52% 17,06 17,48 17,35 17,36 17,48 1.433 470.587.800
28/12/2010 17,40 17,10 -1,67% 17,07 17,58 17,22 17,10 17,35 484 241.691.700
27/12/2010 17,79 17,39 -2,03% 17,36 17,79 17,45 17,39 17,46 246 133.889.100
23/12/2010 17,41 17,75 +0,85% 17,41 17,85 17,71 17,40 17,75 1.090 368.352.600
22/12/2010 17,59 17,60 +0,06% 17,37 17,72 17,55 17,37 17,60 888 625.347.600
21/12/2010 17,40 17,59 +1,15% 17,33 17,77 17,52 17,49 17,59 1.565 1.064.298.400
20/12/2010 17,31 17,39 -0,34% 17,02 17,56 17,40 17,33 17,39 1.220 666.105.400
17/12/2010 17,29 17,45 +1,45% 17,16 18,24 17,66 17,45 17,62 2.665 1.286.965.000
16/12/2010 17,31 17,20 -1,15% 16,80 17,45 17,05 17,20 17,21 2.668 1.841.237.100
15/12/2010 17,85 17,40 -3,12% 17,16 17,88 17,60 17,21 17,40 1.547 739.971.800
14/12/2010 17,83 17,96 +2,05% 17,59 18,05 17,90 17,71 17,96 1.098 540.611.500
13/12/2010 17,68 17,60 +0,23% 17,15 18,30 17,83 17,50 17,60 2.489 1.530.400.800
10/12/2010 18,49 17,56 -4,04% 17,50 18,49 17,83 17,56 17,60 1.911 841.156.700
9/12/2010 18,62 18,30 -1,61% 17,97 18,74 18,28 18,06 18,30 2.003 1.201.962.100
8/12/2010 18,65 18,60 -1,06% 18,54 18,87 18,66 18,59 18,60 1.515 1.211.787.300
7/12/2010 18,58 18,80 +2,17% 18,55 18,87 18,64 18,65 18,80 1.397 848.558.700
6/12/2010 18,40 18,40 -0,54% 18,40 19,00 18,47 18,39 18,40 814 379.326.900
3/12/2010 19,11 18,50 -2,37% 18,40 19,11 18,68 18,48 18,66 1.412 764.962.500
2/12/2010 19,40 18,95 -1,81% 18,90 19,57 19,10 18,95 19,11 1.203 515.049.800
1/12/2010 19,42 19,30 -0,97% 19,20 19,80 19,44 19,26 19,30 2.776 1.427.760.700
30/11/2010 19,29 19,49 +2,15% 18,78 19,49 19,28 19,24 19,49 2.096 1.338.427.500
29/11/2010 19,10 19,08 +0,47% 18,61 19,32 18,86 19,00 19,08 1.415 728.743.600
26/11/2010 19,28 18,99 -1,56% 18,95 19,29 19,04 18,99 19,19 1.154 733.360.800
25/11/2010 19,14 19,29 +1,42% 19,07 19,38 19,27 19,29 19,30 817 360.016.600
24/11/2010 19,56 19,02 -1,14% 18,92 19,67 19,12 19,01 19,08 1.508 1.533.552.500
23/11/2010 19,78 19,24 -3,66% 19,24 19,90 19,63 19,17 19,24 1.445 1.189.467.200
22/11/2010 19,76 19,97 +0,35% 19,47 19,97 19,75 19,85 19,99 1.245 786.442.100
19/11/2010 19,90 19,90 -0,35% 19,60 19,97 19,84 19,73 19,90 498 493.529.800
18/11/2010 19,80 19,97 +0,86% 19,80 20,28 20,03 19,82 19,97 2.903 1.654.620.800
17/11/2010 19,25 19,80 +4,16% 19,15 19,83 19,67 19,57 19,80 718 544.351.900
16/11/2010 20,19 19,01 -4,47% 19,01 20,49 19,49 19,01 19,10 2.321 1.423.044.600
12/11/2010 19,35 19,90 +2,05% 19,35 20,01 19,77 19,83 19,90 2.006 1.760.204.300
11/11/2010 19,68 19,50 -3,13% 19,14 20,31 19,58 19,49 19,50 2.373 1.276.676.400
10/11/2010 19,79 20,13 -0,84% 19,54 21,07 20,72 20,13 21,00 2.341 3.936.298.400
9/11/2010 19,63 20,30 +4,10% 19,56 20,48 20,22 20,15 20,30 2.043 3.288.245.500
8/11/2010 19,24 19,50 +1,77% 18,71 19,67 19,47 19,41 19,50 917 1.563.221.000
5/11/2010 18,99 19,16 +0,31% 18,81 19,20 19,04 19,00 19,16 315 288.113.400
4/11/2010 18,90 19,10 +0,58% 18,70 19,29 19,01 19,00 19,10 1.380 1.369.050.600
3/11/2010 19,69 18,99 -0,84% 18,81 19,70 19,06 18,91 19,00 1.097 2.166.950.900
1/11/2010 18,77 19,15 +2,46% 18,68 19,30 19,13 19,13 19,15 588 1.432.339.400
29/10/2010 18,12 18,69 +3,83% 17,91 18,79 18,57 18,50 18,69 2.531 2.085.266.400
28/10/2010 18,24 18,00 -1,32% 18,00 18,37 18,10 18,00 18,10 851 416.065.300
27/10/2010 18,35 18,24 -0,87% 18,05 18,42 18,28 18,23 18,24 1.005 388.819.600
26/10/2010 17,86 18,40 +3,90% 17,84 18,43 18,27 18,40 18,42 998 499.233.700
25/10/2010 18,30 17,71 -3,12% 17,71 18,65 18,24 17,71 18,05 808 526.851.500
22/10/2010 18,53 18,28 -2,25% 18,02 18,75 18,55 18,28 18,75 1.357 1.015.756.600
21/10/2010 18,65 18,70 +1,08% 18,48 18,75 18,63 18,55 18,70 524 451.298.300
20/10/2010 18,60 18,50 -0,05% 18,43 18,69 18,58 18,50 18,58 430 278.282.000
19/10/2010 18,30 18,51 -0,48% 18,20 18,85 18,68 18,51 18,56 1.042 956.262.400
18/10/2010 18,71 18,60 -1,85% 18,35 19,00 18,68 18,60 18,84 1.138 1.192.932.100
15/10/2010 18,57 18,95 +1,99% 18,40 19,05 18,64 18,49 18,95 898 657.869.400
14/10/2010 18,45 18,58 +0,11% 18,40 19,00 18,59 18,40 18,58 1.414 3.019.894.000
13/10/2010 18,52 18,56 +0,05% 18,09 18,68 18,49 18,50 18,56 2.693 2.168.700.400
11/10/2010 18,20 18,55 +1,92% 17,90 18,90 18,60 18,54 18,55 657 1.810.806.700
8/10/2010 17,64 18,20 +4,06% 17,57 18,34 18,00 18,00 18,20 1.442 2.354.163.000
7/10/2010 17,64 17,49 0,00% 17,31 18,01 17,64 17,45 17,49 914 1.049.464.200
6/10/2010 17,58 17,49 -0,06% 17,23 17,68 17,48 17,35 17,49 1.965 1.407.013.300
5/10/2010 16,92 17,50 +3,49% 16,91 17,50 17,19 17,20 17,50 2.497 1.659.760.900
4/10/2010 17,56 16,91 -3,65% 16,90 17,84 17,26 16,91 16,97 1.757 2.082.819.800
1/10/2010 17,19 17,55 +2,99% 17,10 17,78 17,59 17,52 17,55 2.076 1.632.371.900
30/9/2010 16,68 17,04 +2,96% 16,46 17,04 16,82 16,90 17,04 1.158 1.675.940.900
29/9/2010 16,58 16,55 -0,78% 16,25 16,90 16,60 16,55 16,80 1.851 2.245.907.500
28/9/2010 16,21 16,68 +2,90% 16,19 16,80 16,52 16,50 16,68 813 1.056.561.400
27/9/2010 16,09 16,21 +1,89% 16,00 16,25 16,17 16,21 16,24 591 1.410.551.700
24/9/2010 15,96 15,91 +1,34% 15,81 16,16 16,03 15,91 15,98 1.210 2.140.864.200
23/9/2010 16,05 15,70 -3,09% 15,62 16,30 16,03 15,70 15,86 2.618 1.879.286.600
22/9/2010 16,21 16,20 -0,92% 16,03 16,45 16,19 16,10 16,20 1.259 709.926.700
21/9/2010 16,13 16,35 +1,36% 15,82 16,42 16,24 16,12 16,35 1.230 1.001.449.500
20/9/2010 15,78 16,13 +3,07% 15,43 16,13 15,86 16,06 16,13 1.045 573.149.700
17/9/2010 16,31 15,65 -4,86% 15,30 16,55 15,79 15,65 15,68 4.236 3.232.714.800
16/9/2010 16,07 16,45 +2,88% 15,76 16,56 16,16 16,30 16,45 1.120 1.182.353.000
15/9/2010 16,15 15,99 -1,90% 15,96 16,34 16,14 15,98 15,99 1.035 1.209.386.100
14/9/2010 16,24 16,30 +0,62% 16,02 16,38 16,17 16,21 16,30 3.152 2.189.624.700
13/9/2010 16,70 16,20 -2,41% 16,09 16,92 16,34 16,20 16,26 2.251 1.126.681.700
10/9/2010 16,48 16,60 +1,28% 16,36 16,68 16,58 16,55 16,60 917 387.675.500
9/9/2010 16,64 16,39 -0,97% 16,25 16,64 16,37 16,30 16,39 1.037 1.363.852.500
8/9/2010 16,66 16,55 -0,30% 16,15 16,66 16,46 16,42 16,55 1.757 830.399.200
6/9/2010 15,72 16,60 +2,66% 15,72 16,60 16,20 16,20 16,60 176 68.084.900
3/9/2010 16,60 16,17 -1,40% 15,72 16,78 16,42 16,00 16,17 516 778.405.700
2/9/2010 16,59 16,40 -1,20% 16,21 16,92 16,41 16,40 16,43 1.474 774.183.100
1/9/2010 15,65 16,60 +7,24% 15,65 16,65 16,38 16,55 16,60 1.154 1.235.471.600
31/8/2010 15,59 15,48 -1,28% 15,31 16,10 15,75 15,48 15,77 953 681.983.200
30/8/2010 16,49 15,68 -3,92% 15,66 16,54 16,11 15,68 15,88 1.523 624.576.800
27/8/2010 16,00 16,32 +2,32% 15,96 17,11 16,48 16,32 16,49 862 1.274.098.200
26/8/2010 15,84 15,95 +1,53% 15,76 16,30 15,98 15,78 15,95 1.618 900.245.300
25/8/2010 15,90 15,71 -3,26% 15,59 16,14 15,78 15,71 15,78 628 438.832.800
24/8/2010 16,54 16,24 -3,33% 15,97 16,72 16,43 16,03 16,24 982 1.041.187.800
23/8/2010 16,99 16,80 +1,20% 16,53 17,30 16,97 16,60 16,80 2.135 1.688.842.300
20/8/2010 17,61 16,60 -5,74% 16,60 17,70 17,12 16,60 16,75 941 951.238.300
19/8/2010 17,38 17,61 +1,79% 17,11 18,94 17,80 17,61 17,69 1.928 2.874.465.000
18/8/2010 16,67 17,30 +4,22% 16,47 17,73 16,96 17,27 17,30 1.636 2.260.542.900
17/8/2010 16,43 16,60 +2,15% 16,43 16,68 16,54 16,44 16,60 923 1.794.388.500
16/8/2010 16,00 16,25 +2,20% 15,96 16,63 16,31 16,23 16,25 1.931 1.827.892.000
13/8/2010 15,65 15,90 +1,27% 15,60 15,90 15,82 15,86 15,90 453 748.078.400
12/8/2010 15,60 15,70 +1,29% 15,49 15,75 15,59 15,53 15,70 607 1.160.572.200
11/8/2010 15,69 15,50 -1,27% 15,36 15,76 15,51 15,45 15,50 1.714 2.793.170.800
10/8/2010 15,43 15,70 +0,32% 15,43 15,85 15,66 15,60 15,70 2.079 1.052.445.900
9/8/2010 15,77 15,65 +0,64% 14,99 15,82 15,58 15,39 15,66 531 527.313.000
6/8/2010 15,30 15,55 +0,32% 15,27 15,79 15,71 15,43 15,55 1.095 436.915.600
5/8/2010 15,70 15,50 -2,52% 15,40 15,70 15,54 15,50 15,65 491 472.727.600
4/8/2010 15,60 15,90 +1,92% 15,37 15,90 15,68 15,46 15,90 872 624.970.600
3/8/2010 15,58 15,60 -0,32% 15,15 15,65 15,45 15,47 15,60 723 491.286.500
2/8/2010 15,20 15,65 +3,03% 15,20 15,73 15,51 15,50 15,65 847 1.074.508.100
30/7/2010 14,90 15,19 +1,95% 14,89 15,28 15,10 15,12 15,19 854 1.020.278.200
29/7/2010 14,79 14,90 +1,50% 14,76 14,98 14,90 14,81 14,90 433 1.316.933.500
28/7/2010 14,51 14,68 +1,17% 14,51 14,80 14,67 14,68 14,70 563 440.085.900
27/7/2010 14,53 14,51 +0,14% 14,51 14,83 14,73 14,51 14,64 890 1.358.939.400
26/7/2010 14,80 14,49 -2,82% 14,33 14,94 14,62 14,42 14,49 939 421.420.600
23/7/2010 15,08 14,91 -0,20% 14,82 15,26 14,98 14,91 14,94 951 511.734.900
22/7/2010 14,53 14,94 +4,26% 14,41 15,22 15,00 14,86 14,94 1.744 1.413.443.700
21/7/2010 14,55 14,33 -0,49% 14,16 14,55 14,32 14,33 14,46 961 520.417.100
20/7/2010 14,50 14,40 -0,69% 14,12 14,54 14,36 14,40 14,43 1.420 387.186.700
19/7/2010 14,25 14,50 +1,75% 14,04 14,50 14,26 14,48 14,50 1.889 603.993.700
16/7/2010 14,55 14,25 +1,42% 14,00 14,55 14,27 14,25 14,29 627 1.218.172.200
15/7/2010 14,43 14,05 -1,54% 13,90 14,43 14,08 13,95 14,05 946 377.087.100
14/7/2010 14,05 14,27 +2,29% 13,90 14,55 14,26 14,26 14,30 1.716 1.563.534.500
13/7/2010 14,00 13,95 +1,53% 13,72 14,19 13,98 13,77 13,95 1.779 795.943.000
12/7/2010 13,77 13,74 -0,22% 13,55 14,00 13,82 13,74 13,87 1.447 537.090.400
8/7/2010 13,14 13,77 +5,92% 13,05 13,77 13,40 13,60 13,77 1.129 635.304.600
7/7/2010 13,40 13,00 -2,26% 13,00 13,50 13,31 13,00 13,25 909 1.307.807.300
6/7/2010 13,27 13,30 +1,14% 13,16 13,60 13,40 13,20 13,30 814 1.113.158.900
5/7/2010 13,38 13,15 -1,65% 13,11 13,38 13,19 13,12 13,15 187 60.454.100
2/7/2010 13,30 13,37 +1,44% 13,05 13,40 13,23 13,26 13,37 1.135 331.475.000
1/7/2010 12,78 13,18 +0,38% 12,78 13,30 13,02 13,05 13,18 2.703 2.145.736.600
30/6/2010 13,15 13,13 +1,39% 12,76 13,15 12,97 12,91 13,13 1.467 1.100.363.300
29/6/2010 13,59 12,95 -5,13% 12,66 13,90 13,19 12,95 13,00 1.214 600.495.400
28/6/2010 13,70 13,65 +0,37% 13,37 13,75 13,60 13,38 13,69 488 295.161.100
25/6/2010 13,01 13,60 +2,95% 13,01 13,60 13,30 13,57 13,60 763 221.847.600
24/6/2010 13,38 13,21 -1,78% 12,95 13,42 13,19 13,21 13,40 974 337.408.400
23/6/2010 13,61 13,45 -0,66% 13,34 13,62 13,48 13,38 13,45 860 468.616.500
22/6/2010 13,26 13,54 -0,81% 13,26 13,82 13,53 13,35 13,54 532 330.753.700
21/6/2010 13,46 13,65 +2,25% 13,25 13,65 13,43 13,53 13,65 784 640.691.500
18/6/2010 13,70 13,35 -2,55% 13,35 14,10 13,55 13,34 13,35 2.536 2.459.554.500
17/6/2010 13,40 13,70 +2,93% 13,33 13,78 13,47 13,46 13,70 2.780 1.676.957.400
16/6/2010 13,07 13,31 +1,91% 13,07 13,75 13,38 13,31 13,50 1.048 746.996.900
15/6/2010 13,18 13,06 -0,68% 13,06 13,29 13,14 13,06 13,15 1.069 644.429.000
14/6/2010 13,20 13,15 -0,23% 13,15 13,43 13,32 13,15 13,18 1.040 538.088.800
11/6/2010 13,10 13,18 +0,08% 13,00 13,34 13,17 13,18 13,35 1.353 468.103.000
10/6/2010 13,08 13,17 +1,31% 13,06 13,30 13,16 13,05 13,17 2.062 600.426.800
9/6/2010 13,06 13,00 -0,76% 12,84 13,19 13,01 13,00 13,06 2.726 991.914.600
8/6/2010 12,98 13,10 +1,55% 12,98 13,10 13,03 13,06 13,10 1.176 724.478.300
7/6/2010 12,86 12,90 0,00% 12,74 13,00 12,91 12,90 12,97 785 672.640.200
4/6/2010 12,71 12,90 +1,18% 12,58 13,10 12,87 12,79 12,90 1.713 1.171.583.500
2/6/2010 12,73 12,75 +1,43% 12,73 13,32 13,06 12,75 12,85 751 1.293.831.200
1/6/2010 12,57 12,57 -2,93% 12,45 12,99 12,77 12,57 12,64 1.437 971.264.400
31/5/2010 12,40 12,95 +3,60% 12,26 12,95 12,63 12,50 12,95 548 461.667.100
28/5/2010 12,27 12,50 +1,13% 12,02 12,60 12,39 12,16 12,50 833 494.974.000
27/5/2010 11,31 12,36 +8,33% 11,31 12,36 12,06 12,12 12,36 1.660 910.373.700
26/5/2010 11,15 11,41 +3,73% 11,03 11,58 11,31 11,33 11,41 2.167 1.421.534.700
25/5/2010 11,00 11,00 -4,01% 10,74 11,12 10,88 11,00 11,02 1.142 634.246.100
24/5/2010 11,75 11,46 -3,62% 11,46 12,00 11,59 11,46 11,50 884 859.915.200
21/5/2010 11,50 11,89 +1,62% 11,41 12,16 11,78 11,82 11,89 1.367 715.178.500
20/5/2010 11,63 11,70 -2,42% 11,16 11,70 11,46 11,70 11,74 2.063 852.956.000
19/5/2010 12,05 11,99 -1,32% 11,52 12,10 11,85 11,80 11,99 677 302.008.100
18/5/2010 12,62 12,15 -4,03% 12,05 12,72 12,19 12,15 12,25 771 479.764.900
17/5/2010 12,17 12,66 +3,35% 11,84 12,66 12,14 12,40 12,66 2.547 1.227.051.300
14/5/2010 12,97 12,25 -5,77% 12,07 12,97 12,31 12,25 12,32 1.902 1.092.126.800
13/5/2010 13,46 13,00 -4,20% 13,00 13,46 13,17 13,00 13,08 1.069 581.523.900
12/5/2010 13,65 13,57 +2,03% 13,13 13,70 13,43 13,37 13,57 1.154 1.023.431.700
11/5/2010 13,22 13,30 +0,61% 13,11 13,74 13,36 13,30 13,38 1.823 1.318.433.900
10/5/2010 13,10 13,22 +4,09% 13,00 13,45 13,18 13,22 13,40 1.119 446.891.900
7/5/2010 12,76 12,70 0,00% 12,23 13,15 12,80 12,42 12,70 968 640.805.300
6/5/2010 12,91 12,70 -2,31% 12,45 13,29 12,93 12,70 12,89 1.521 990.373.200
5/5/2010 12,71 13,00 +1,17% 12,41 13,25 12,97 13,00 13,20 1.033 1.216.618.600
4/5/2010 13,35 12,85 -3,75% 12,73 13,35 12,91 12,85 12,95 1.205 2.450.873.400
3/5/2010 13,39 13,35 -0,37% 13,25 13,69 13,42 13,35 13,50 318 249.253.000
30/4/2010 13,39 13,40 +0,68% 13,20 13,66 13,47 13,40 13,50 757 851.249.900
29/4/2010 13,39 13,31 -0,60% 12,90 13,67 13,29 13,31 13,32 1.166 1.011.874.700
28/4/2010 13,59 13,39 -1,47% 13,09 13,59 13,31 13,30 13,39 740 534.575.000
27/4/2010 14,01 13,59 -3,07% 13,12 14,05 13,67 13,58 13,59 880 687.380.200
26/4/2010 14,15 14,02 +0,14% 14,00 14,29 14,06 14,02 14,17 529 856.996.300
23/4/2010 14,65 14,00 -3,91% 13,97 14,68 14,11 13,99 14,10 472 397.329.600
22/4/2010 14,36 14,57 +1,46% 14,22 14,68 14,50 14,55 14,57 1.943 1.058.408.200
20/4/2010 14,00 14,36 +1,48% 14,00 14,60 14,35 14,36 14,48 785 626.314.100
19/4/2010 14,31 14,15 -1,05% 13,91 14,41 14,01 14,15 14,19 687 480.888.800
16/4/2010 14,88 14,30 -4,22% 14,25 14,88 14,37 14,30 14,40 369 275.328.700
15/4/2010 14,68 14,93 +2,33% 14,47 14,93 14,76 14,63 14,93 237 138.183.200
14/4/2010 14,45 14,59 +1,32% 14,31 14,68 14,51 14,59 14,68 226 156.602.500
13/4/2010 15,00 14,40 -4,06% 14,35 15,00 14,45 14,40 14,45 1.087 589.397.900
12/4/2010 15,49 15,01 -3,16% 15,00 15,49 15,17 15,01 15,17 1.244 720.786.200
9/4/2010 14,80 15,50 +4,38% 14,73 15,53 15,29 15,46 15,50 1.531 2.118.632.100
8/4/2010 14,25 14,85 +4,21% 14,00 14,85 14,48 14,80 14,85 382 407.297.500
7/4/2010 13,76 14,25 +3,71% 13,51 14,25 13,88 14,25 14,27 901 989.182.600
6/4/2010 14,18 13,74 -3,24% 13,69 14,34 13,86 13,74 13,85 1.114 1.007.683.000
5/4/2010 14,35 14,20 -0,35% 13,91 14,35 14,14 13,94 14,20 672 616.096.400
1/4/2010 14,98 14,25 -4,36% 14,15 14,98 14,46 14,25 14,38 1.395 1.613.296.100
31/3/2010 14,71 14,90 +2,19% 14,52 14,90 14,73 14,67 14,90 1.532 980.222.400
30/3/2010 14,62 14,58 -0,14% 14,48 14,85 14,63 14,58 14,69 419 396.174.700
29/3/2010 14,64 14,60 +0,69% 14,54 14,85 14,60 14,60 14,70 474 1.898.039.100
26/3/2010 14,51 14,50 -0,75% 14,31 14,73 14,57 14,50 14,55 571 892.481.700
25/3/2010 14,82 14,61 -0,07% 14,44 14,88 14,67 14,45 14,61 561 1.291.921.700
24/3/2010 15,13 14,62 -2,47% 14,45 15,13 14,78 14,62 14,70 638 1.090.603.700
23/3/2010 14,60 14,99 +2,67% 14,49 14,99 14,69 14,79 14,99 439 912.300.000
22/3/2010 14,50 14,60 +0,41% 14,39 14,69 14,55 14,60 14,66 746 1.042.316.100
19/3/2010 14,81 14,54 -1,02% 14,34 14,81 14,55 14,34 14,54 455 1.477.037.700
18/3/2010 14,90 14,69 -1,48% 14,46 15,00 14,64 14,55 14,69 840 571.348.800
17/3/2010 15,04 14,91 -0,53% 14,74 15,27 15,05 14,91 14,95 871 1.633.766.500
16/3/2010 14,85 14,99 +0,94% 14,85 15,04 14,97 14,95 14,99 797 876.555.200
15/3/2010 14,82 14,85 +0,61% 14,49 14,85 14,68 14,70 14,85 487 1.229.044.300
12/3/2010 14,77 14,76 -1,27% 14,65 15,00 14,88 14,65 14,76 486 214.558.500
11/3/2010 14,89 14,95 -0,47% 14,64 14,95 14,81 14,80 14,95 151 892.382.900
10/3/2010 14,96 15,02 -0,20% 14,86 15,05 14,93 14,92 15,02 592 2.124.165.000
9/3/2010 14,80 15,05 +2,31% 14,78 15,05 14,86 14,85 15,05 1.196 1.121.947.800
8/3/2010 14,50 14,71 +2,22% 14,20 14,78 14,49 14,71 14,74 525 1.258.010.300
5/3/2010 14,70 14,39 -0,76% 14,30 14,74 14,59 14,37 14,39 1.097 460.612.100
4/3/2010 14,91 14,50 -2,03% 14,28 14,91 14,46 14,44 14,50 480 497.076.500
3/3/2010 14,80 14,80 +0,68% 14,50 14,94 14,80 14,68 14,80 651 747.232.700
2/3/2010 14,86 14,70 -1,34% 14,65 15,12 14,83 14,70 14,77 505 383.937.500
1/3/2010 14,66 14,90 +2,83% 14,60 15,44 14,96 14,88 14,90 513 426.313.500
26/2/2010 14,64 14,49 -0,41% 14,17 14,73 14,43 14,27 14,49 986 808.779.100
25/2/2010 14,24 14,55 +1,39% 13,95 14,59 14,18 14,30 14,55 557 474.649.800
24/2/2010 14,44 14,35 -0,35% 14,13 14,44 14,31 14,35 14,37 158 149.898.300
23/2/2010 14,75 14,40 -2,70% 14,24 14,89 14,56 14,34 14,40 1.221 1.236.995.300
22/2/2010 14,63 14,80 +1,51% 14,46 14,89 14,80 14,80 14,82 1.036 4.004.523.700
19/2/2010 14,33 14,58 +1,25% 14,29 14,69 14,56 14,53 14,58 872 1.039.801.300
18/2/2010 14,33 14,40 +0,63% 14,06 14,44 14,25 14,27 14,40 541 678.354.400
17/2/2010 14,14 14,31 +1,92% 14,09 14,67 14,27 14,31 14,34 857 1.041.890.500
12/2/2010 14,16 14,04 -0,85% 13,88 14,21 14,03 13,92 14,04 477 435.483.900
11/2/2010 13,90 14,16 +1,22% 13,52 14,16 13,90 14,00 14,16 926 542.414.700
10/2/2010 13,98 13,99 +1,45% 13,53 14,48 14,07 13,80 13,99 891 645.651.600
9/2/2010 13,02 13,79 +6,08% 13,02 13,90 13,67 13,60 13,79 1.410 1.016.308.800
8/2/2010 12,93 13,00 +1,80% 12,55 13,00 12,90 12,82 13,00 587 871.635.600
5/2/2010 13,07 12,77 -1,39% 12,13 13,07 12,43 12,56 12,77 692 827.059.800
4/2/2010 13,35 12,95 -4,00% 12,78 13,46 13,12 12,90 12,95 562 412.274.200
3/2/2010 13,59 13,49 -0,07% 13,26 13,77 13,51 13,32 13,49 1.688 894.326.000
2/2/2010 13,36 13,50 +2,20% 13,30 13,55 13,43 13,50 13,54 968 913.996.000
1/2/2010 13,05 13,21 +0,84% 12,95 13,33 13,19 13,21 13,25 859 879.078.200
29/1/2010 13,30 13,10 -0,61% 12,67 13,33 13,11 13,09 13,10 1.398 1.020.609.600
28/1/2010 13,55 13,18 -1,64% 12,92 13,98 13,16 13,10 13,18 2.419 1.113.048.500
27/1/2010 13,88 13,40 -4,29% 13,31 13,95 13,51 13,38 13,40 891 594.245.100
26/1/2010 14,25 14,00 -1,75% 13,71 14,25 13,97 14,00 14,05 1.235 663.105.700
22/1/2010 14,02 14,25 -0,35% 14,01 14,50 14,22 14,25 14,38 771 500.847.900
21/1/2010 14,72 14,30 -2,32% 14,17 15,00 14,37 14,28 14,30 1.440 604.624.600
20/1/2010 14,99 14,64 -2,27% 14,10 15,19 14,63 14,55 14,64 1.729 849.602.100
19/1/2010 14,55 14,98 +2,96% 14,28 15,14 14,84 14,81 14,98 939 775.095.500
18/1/2010 14,19 14,55 +2,46% 14,11 14,70 14,48 14,42 14,55 265 270.226.600
15/1/2010 14,30 14,20 -0,84% 14,07 14,48 14,20 14,10 14,20 692 1.988.857.400
14/1/2010 14,67 14,32 -2,72% 14,09 14,67 14,23 14,26 14,32 881 571.507.000
13/1/2010 14,23 14,72 +3,74% 13,87 14,72 14,20 14,40 14,72 1.004 953.033.100
12/1/2010 14,25 14,19 -0,42% 13,85 14,42 14,05 14,02 14,19 603 895.942.200
11/1/2010 14,21 14,25 +1,79% 14,01 14,68 14,32 14,16 14,25 755 486.579.900
8/1/2010 14,15 14,00 -0,71% 13,92 14,34 14,06 13,96 14,00 364 303.322.100
7/1/2010 14,29 14,10 -1,74% 13,92 14,46 14,03 14,04 14,10 922 797.851.600
6/1/2010 14,37 14,35 +0,35% 14,29 14,52 14,37 14,35 14,38 711 363.274.800
5/1/2010 14,60 14,30 -2,05% 14,08 14,72 14,24 14,14 14,30 938 1.179.714.300
4/1/2010 14,70 14,60 -0,68% 14,37 14,70 14,56 14,51 14,60 965 580.269.500
30/12/2009 14,00 14,70 +5,00% 14,00 14,70 14,39 14,12 14,70 405 632.847.500
29/12/2009 14,20 14,00 -0,78% 13,91 14,28 14,03 14,00 14,13 469 573.122.000
28/12/2009 14,09 14,11 +0,14% 13,95 14,35 14,13 14,11 14,13 733 435.495.800
23/12/2009 13,50 14,09 +4,37% 13,37 14,20 13,73 13,89 14,09 350 585.947.300
22/12/2009 13,16 13,50 +3,05% 13,15 14,00 13,62 13,37 13,50 1.005 663.647.800
21/12/2009 13,13 13,10 +1,95% 13,00 13,89 13,43 13,10 13,40 598 737.873.700
18/12/2009 12,82 12,85 -1,15% 12,70 12,99 12,80 12,85 12,93 764 735.562.300
17/12/2009 13,00 13,00 +0,39% 12,70 13,30 12,93 12,81 13,00 1.708 1.691.668.800
16/12/2009 13,10 12,95 -0,38% 12,87 13,40 12,98 12,95 13,04 1.147 1.762.825.900
15/12/2009 13,39 13,00 -2,55% 12,85 13,49 12,96 12,86 13,00 722 889.762.000
14/12/2009 13,40 13,34 -0,45% 13,11 13,99 13,63 13,25 13,34 1.043 899.944.200
11/12/2009 13,19 13,40 +2,06% 12,80 13,88 13,22 13,40 13,70 983 974.784.700
10/12/2009 12,50 13,13 +5,04% 12,50 13,30 13,03 13,13 13,20 1.164 763.712.000
9/12/2009 12,50 12,50 +0,16% 12,43 12,86 12,66 12,50 12,70 572 2.343.915.900
8/12/2009 12,39 12,48 +0,56% 12,17 12,57 12,44 12,36 12,48 1.282 820.355.300
7/12/2009 12,43 12,41 +0,08% 12,35 12,60 12,43 12,41 12,47 1.065 1.202.728.600
4/12/2009 12,25 12,40 +1,22% 12,23 12,58 12,38 12,30 12,40 634 889.269.600
3/12/2009 12,36 12,25 -0,33% 12,16 12,45 12,25 12,25 12,30 729 757.865.600
2/12/2009 12,46 12,29 -1,29% 12,13 12,60 12,20 12,15 12,29 559 1.155.289.800
1/12/2009 12,20 12,45 +1,63% 12,20 12,59 12,45 12,45 12,50 653 1.478.391.600
30/11/2009 12,11 12,25 +0,99% 11,92 12,49 12,23 12,25 12,30 1.038 1.065.268.700
27/11/2009 11,71 12,13 +1,59% 11,71 12,13 11,93 11,95 12,14 462 613.994.100
26/11/2009 12,14 11,94 -1,97% 11,71 12,24 12,09 11,85 11,94 159 725.025.200
25/11/2009 11,95 12,18 +2,27% 11,95 12,33 12,19 12,16 12,18 620 2.612.730.200
24/11/2009 12,10 11,91 -1,65% 11,89 12,10 11,98 11,91 11,98 363 659.635.900
23/11/2009 12,21 12,11 -0,25% 11,92 12,21 12,05 11,91 12,11 1.304 530.758.700
19/11/2009 12,15 12,14 -1,78% 12,05 12,37 12,21 12,14 12,20 584 429.730.700
18/11/2009 12,60 12,36 -1,12% 12,18 12,77 12,47 12,15 12,37 881 401.295.500
17/11/2009 12,85 12,50 -2,34% 12,50 12,95 12,58 12,45 12,50 575 550.714.200
16/11/2009 12,53 12,80 +2,40% 12,43 12,94 12,80 12,76 12,80 981 363.751.700
13/11/2009 12,44 12,50 +0,48% 12,21 12,50 12,40 12,40 12,50 643 972.995.600
12/11/2009 12,55 12,44 -1,27% 12,31 12,64 12,40 12,31 12,44 506 1.525.953.300
11/11/2009 12,51 12,60 +0,80% 12,33 12,87 12,67 12,60 12,61 1.750 935.752.200
10/11/2009 12,31 12,50 +1,71% 12,16 12,60 12,42 12,16 12,50 1.025 385.614.500
9/11/2009 11,93 12,29 +3,02% 11,82 12,29 12,04 12,00 12,29 564 359.392.200
6/11/2009 11,78 11,93 +0,76% 11,55 12,06 11,88 11,72 11,93 525 223.300.600
5/11/2009 11,77 11,84 +0,34% 11,53 12,06 11,85 11,84 11,92 727 226.610.400
4/11/2009 11,55 11,80 +2,97% 11,22 11,80 11,63 11,70 11,80 462 353.282.700
3/11/2009 11,30 11,46 -0,35% 10,99 11,47 11,32 11,40 11,46 441 473.969.100
30/10/2009 11,85 11,50 -2,13% 10,93 11,85 11,31 11,20 11,50 1.102 474.644.000
29/10/2009 11,49 11,75 +4,35% 11,36 11,82 11,56 11,58 11,75 502 228.455.100
28/10/2009 11,92 11,26 -5,38% 10,62 11,92 11,29 11,10 11,26 1.595 499.698.100
27/10/2009 11,85 11,90 +0,42% 11,72 12,00 11,88 11,76 11,90 822 432.744.500
26/10/2009 12,10 11,85 -2,07% 11,85 12,32 12,02 11,85 12,05 797 224.864.200
23/10/2009 12,25 12,10 +0,83% 12,00 12,28 12,19 12,02 12,10 763 341.799.800
22/10/2009 11,95 12,00 +2,13% 11,71 12,03 11,90 11,73 12,00 684 586.050.800
21/10/2009 12,16 11,75 -4,86% 11,75 12,47 12,00 11,75 11,89 1.203 893.238.900
20/10/2009 12,20 12,35 -1,98% 11,95 12,42 12,17 12,30 12,35 1.419 486.109.700
19/10/2009 12,50 12,60 +2,44% 12,33 12,98 12,60 12,60 12,77 1.436 762.346.400
16/10/2009 12,16 12,30 -0,97% 12,11 12,38 12,27 12,15 12,30 1.142 602.974.800
15/10/2009 12,15 12,42 +2,39% 11,95 12,44 12,36 12,29 12,42 1.318 561.776.100
14/10/2009 11,97 12,13 +1,42% 11,40 12,32 12,19 12,12 12,13 2.342 2.507.647.300
13/10/2009 11,75 11,96 +0,93% 11,75 12,09 11,98 11,85 11,96 2.751 781.218.500
9/10/2009 11,93 11,85 -0,42% 11,70 11,93 11,81 11,81 11,85 847 648.721.400
8/10/2009 11,46 11,90 +3,48% 11,45 11,98 11,86 11,73 11,90 1.730 799.949.400
7/10/2009 11,66 11,50 +0,44% 11,36 11,66 11,48 11,45 11,50 532 532.789.700
6/10/2009 11,16 11,45 +2,51% 11,06 11,71 11,54 11,40 11,45 3.115 1.384.471.700
5/10/2009 10,95 11,17 +2,01% 10,87 11,22 11,11 11,12 11,17 1.670 1.126.308.500
2/10/2009 10,82 10,95 -1,71% 10,81 11,17 11,01 10,95 10,99 977 375.091.000
1/10/2009 10,99 11,14 +2,20% 10,83 11,14 10,97 11,02 11,14 1.599 785.959.600
30/9/2009 11,22 10,90 -0,91% 10,81 11,22 10,98 10,90 10,96 1.201 541.272.800
29/9/2009 11,50 11,00 -3,25% 10,82 11,50 11,09 11,00 11,04 1.022 690.795.400
28/9/2009 10,61 11,37 +6,66% 10,61 11,37 11,03 11,36 11,37 3.053 1.274.006.900
25/9/2009 10,76 10,66 -1,75% 10,56 10,91 10,72 10,66 10,70 631 654.085.000
24/9/2009 10,99 10,85 -0,46% 10,79 11,00 10,86 10,83 10,85 749 579.514.000
23/9/2009 11,05 10,90 -0,91% 10,78 11,05 10,87 10,77 10,90 265 137.952.000
22/9/2009 11,09 11,00 0,00% 10,91 11,10 10,99 10,94 11,00 607 483.288.000
21/9/2009 11,00 11,00 0,00% 10,77 11,00 10,96 10,97 11,00 348 584.173.500
18/9/2009 11,20 11,00 -1,79% 10,89 11,20 10,99 10,96 11,00 663 281.903.700
17/9/2009 11,16 11,20 +0,36% 11,10 11,46 11,34 11,20 11,30 1.319 744.987.100
16/9/2009 11,10 11,16 +1,45% 11,02 11,38 11,15 11,16 11,17 1.804 1.141.350.500
15/9/2009 11,10 11,00 +0,46% 10,70 11,10 10,92 10,92 11,00 1.076 915.209.500
14/9/2009 11,36 10,95 -2,84% 10,91 11,36 11,06 10,93 10,95 1.369 364.635.400
11/9/2009 11,78 11,27 -2,68% 11,11 11,78 11,34 11,27 11,29 1.362 566.936.900
10/9/2009 11,36 11,58 +2,12% 11,28 11,80 11,45 11,48 11,58 914 803.774.000
9/9/2009 11,40 11,34 -0,79% 11,22 11,41 11,31 11,28 11,34 955 599.146.400
8/9/2009 11,21 11,43 +3,91% 11,06 11,43 11,28 11,29 11,44 505 1.028.963.200
4/9/2009 10,39 11,00 +6,18% 10,39 11,20 10,82 10,99 11,00 716 685.941.300
3/9/2009 10,11 10,36 +1,67% 10,06 10,39 10,29 10,30 10,36 977 304.585.300
2/9/2009 10,04 10,19 +1,80% 9,82 10,19 10,06 10,09 10,19 1.579 327.065.900
1/9/2009 10,15 10,01 -4,12% 9,71 10,27 10,05 9,92 10,01 870 336.053.900
31/8/2009 10,25 10,44 +4,40% 9,85 10,44 10,32 10,10 10,44 451 748.643.700
28/8/2009 9,82 10,00 +1,83% 9,82 10,19 10,03 9,93 10,00 550 740.663.300
27/8/2009 9,92 9,82 -1,31% 9,65 9,93 9,82 9,82 9,92 770 594.422.700
26/8/2009 10,20 9,95 -2,07% 9,79 10,30 10,09 9,88 9,95 526 496.217.300
25/8/2009 9,64 10,16 +6,28% 9,55 10,40 10,08 10,16 10,20 888 477.396.700
24/8/2009 9,63 9,56 +0,10% 9,40 9,92 9,77 9,56 9,69 880 460.012.000
21/8/2009 9,36 9,55 +1,27% 9,20 9,71 9,55 9,49 9,55 1.293 394.314.600
20/8/2009 9,12 9,43 +2,50% 9,03 9,48 9,25 9,31 9,43 916 283.908.200
19/8/2009 8,82 9,20 +3,37% 8,67 9,20 8,92 8,92 9,20 704 304.666.500
18/8/2009 8,41 8,90 +5,95% 8,41 8,90 8,67 8,74 8,90 637 322.340.300
17/8/2009 8,45 8,40 -1,41% 8,13 8,49 8,30 8,40 8,41 982 258.062.900
14/8/2009 8,46 8,52 +1,07% 8,09 8,53 8,36 8,46 8,52 567 315.738.700
13/8/2009 8,64 8,43 -1,63% 8,41 8,78 8,56 8,43 8,48 1.308 730.065.600
12/8/2009 8,96 8,57 -4,78% 8,55 9,04 8,67 8,56 8,57 1.624 1.055.631.500
11/8/2009 9,17 9,00 -2,70% 8,90 9,17 9,01 8,95 9,00 811 933.479.800
10/8/2009 9,18 9,25 +0,54% 9,00 9,25 9,16 9,15 9,25 687 387.688.500
7/8/2009 8,90 9,20 +3,95% 8,90 9,30 9,10 9,19 9,20 666 424.765.000
6/8/2009 8,75 8,85 +1,14% 8,64 8,85 8,72 8,72 8,85 1.100 1.932.706.700
5/8/2009 8,64 8,75 +0,92% 8,54 8,79 8,70 8,71 8,75 704 883.873.500
4/8/2009 8,53 8,67 +0,93% 8,50 8,70 8,62 8,55 8,67 485 278.208.500
3/8/2009 8,70 8,59 -1,26% 8,32 8,80 8,64 8,55 8,59 726 802.802.100
31/7/2009 8,27 8,70 +5,20% 8,20 8,70 8,39 8,69 8,70 548 1.424.796.700
30/7/2009 8,23 8,27 +0,85% 8,10 8,29 8,22 8,19 8,27 355 272.481.900
29/7/2009 8,37 8,20 -1,80% 8,09 8,38 8,17 8,15 8,20 585 171.939.800
28/7/2009 8,21 8,35 +0,85% 8,07 8,38 8,28 8,24 8,35 680 397.378.100
27/7/2009 8,23 8,28 +1,10% 8,20 8,38 8,28 8,18 8,28 320 508.383.000
24/7/2009 8,15 8,19 +0,49% 8,00 8,27 8,15 8,18 8,19 282 327.262.000
23/7/2009 7,94 8,15 +3,82% 7,78 8,27 8,11 8,05 8,15 1.160 1.340.258.800
22/7/2009 7,71 7,85 +2,21% 7,60 7,88 7,79 7,76 7,85 560 381.396.400
21/7/2009 7,81 7,68 -1,79% 7,57 7,81 7,66 7,67 7,68 968 663.868.500
20/7/2009 7,85 7,82 +0,39% 7,63 7,85 7,73 7,75 7,82 740 948.367.400
17/7/2009 8,03 7,79 -3,71% 7,68 8,12 7,77 7,75 7,79 657 505.932.600
16/7/2009 7,85 8,09 +3,72% 7,68 8,09 7,96 8,05 8,09 544 994.466.200
15/7/2009 7,71 7,80 +0,52% 7,65 7,80 7,76 7,80 7,81 1.213 566.921.300
14/7/2009 7,78 7,76 +0,52% 7,57 7,84 7,71 7,67 7,76 274 219.890.000
13/7/2009 7,85 7,72 -1,66% 7,63 7,89 7,74 7,72 7,75 435 266.807.800
10/7/2009 7,92 7,85 -0,88% 7,74 7,92 7,84 7,83 7,85 1.513 459.965.200
8/7/2009 7,75 7,92 +2,33% 7,70 7,96 7,79 7,85 7,92 1.078 1.083.201.700
7/7/2009 7,97 7,74 -3,13% 7,60 7,97 7,73 7,70 7,74 808 583.478.200
6/7/2009 7,72 7,99 +3,23% 7,62 7,99 7,85 7,90 7,99 592 197.813.700
3/7/2009 7,99 7,74 -3,13% 7,71 7,99 7,77 7,73 7,81 517 438.547.600
2/7/2009 7,80 7,99 +2,44% 7,72 7,99 7,88 7,88 7,99 234 622.136.600
1/7/2009 7,84 7,80 -1,27% 7,76 7,97 7,89 7,80 7,85 592 704.999.700
30/6/2009 7,95 7,90 -0,63% 7,74 7,97 7,85 7,80 7,90 788 777.100.000
29/6/2009 8,04 7,95 -0,25% 7,90 8,09 7,99 7,95 7,97 562 448.830.700
26/6/2009 7,80 7,97 +0,89% 7,80 8,00 7,96 7,92 7,97 1.297 294.074.100
25/6/2009 7,81 7,90 -0,38% 7,77 8,00 7,91 7,90 7,98 1.269 351.844.800
24/6/2009 7,90 7,93 +1,67% 7,86 8,00 7,96 7,91 7,93 996 412.228.100
23/6/2009 8,25 7,80 -3,70% 7,77 8,30 7,91 7,80 7,82 1.031 529.437.600
22/6/2009 8,35 8,10 -5,26% 7,97 8,40 8,18 8,05 8,10 1.584 396.035.600
19/6/2009 8,23 8,55 +4,27% 8,10 8,55 8,31 8,41 8,55 851 582.703.000
18/6/2009 8,15 8,20 -0,12% 8,10 8,50 8,38 8,20 8,29 781 572.404.300
17/6/2009 8,18 8,21 +0,74% 7,93 8,33 8,15 8,21 8,25 1.503 901.043.500
16/6/2009 8,49 8,15 -2,86% 8,10 8,49 8,25 8,15 8,16 775 597.268.700
15/6/2009 8,48 8,39 -1,29% 8,14 8,48 8,21 8,30 8,39 561 469.237.800
12/6/2009 8,44 8,50 +2,41% 8,37 8,58 8,49 8,48 8,50 946 474.282.700
10/6/2009 8,36 8,30 -1,78% 8,20 8,49 8,28 8,26 8,30 685 596.418.100
9/6/2009 8,60 8,45 -1,05% 8,31 8,60 8,41 8,45 8,47 467 152.238.500
8/6/2009 8,29 8,54 +0,59% 8,23 8,54 8,39 8,36 8,54 792 628.154.800
5/6/2009 8,80 8,49 -0,70% 8,02 8,82 8,61 8,40 8,49 1.018 2.372.910.300
4/6/2009 8,21 8,55 +5,56% 8,10 8,55 8,36 8,46 8,55 430 330.584.900
3/6/2009 7,95 8,10 0,00% 7,95 8,15 8,01 8,10 8,15 1.103 265.127.600
2/6/2009 7,66 8,10 +3,58% 7,65 8,50 8,10 8,03 8,10 979 456.532.100
1/6/2009 7,72 7,82 +2,89% 7,72 8,03 7,89 7,82 7,89 479 270.838.200
29/5/2009 7,68 7,60 +0,26% 7,53 7,77 7,61 7,58 7,60 673 926.788.400
28/5/2009 7,60 7,58 +0,40% 7,47 7,69 7,60 7,48 7,58 1.145 293.748.800
27/5/2009 7,35 7,55 +2,30% 7,35 7,75 7,60 7,53 7,55 1.465 700.023.900
26/5/2009 7,36 7,38 -1,47% 7,21 7,49 7,40 7,33 7,38 507 199.954.700
25/5/2009 7,32 7,49 +2,46% 7,23 7,49 7,31 7,45 7,49 97 166.574.300
22/5/2009 7,07 7,31 +4,58% 6,90 7,39 7,15 7,31 7,34 600 434.879.100
21/5/2009 6,88 6,99 -1,13% 6,87 7,06 6,95 6,99 7,00 498 213.214.800
20/5/2009 6,95 7,07 +1,29% 6,95 7,20 7,09 7,07 7,15 579 466.853.500
19/5/2009 7,25 6,98 -3,06% 6,93 7,25 7,06 6,98 7,00 876 440.361.700
18/5/2009 7,21 7,20 0,00% 7,05 7,25 7,19 7,20 7,22 829 612.168.100
15/5/2009 7,04 7,20 0,00% 6,70 7,24 7,01 7,16 7,20 756 951.451.100
14/5/2009 6,94 7,20 +5,73% 6,86 7,30 7,12 7,20 7,29 1.329 584.977.100
13/5/2009 7,17 6,81 -5,02% 6,75 7,28 6,92 6,81 6,91 402 265.099.100
12/5/2009 7,41 7,17 -1,78% 7,11 7,41 7,26 7,10 7,17 288 253.796.500
11/5/2009 7,59 7,30 -4,95% 7,25 7,59 7,31 7,26 7,30 414 468.428.900
8/5/2009 7,60 7,68 +2,95% 7,40 7,68 7,49 7,60 7,68 466 503.816.800
7/5/2009 7,47 7,46 +0,13% 7,30 7,57 7,43 7,38 7,46 335 509.556.200
6/5/2009 7,65 7,45 0,00% 7,40 7,65 7,47 7,43 7,45 918 847.675.000
5/5/2009 7,65 7,45 -2,23% 7,38 7,65 7,45 7,45 7,50 534 579.822.300
4/5/2009 7,25 7,62 +6,57% 7,19 7,67 7,45 7,62 7,63 867 550.689.600
30/4/2009 7,09 7,15 0,00% 6,89 7,15 7,09 7,10 7,15 550 964.728.600
29/4/2009 6,95 7,15 +3,62% 6,88 7,18 7,04 7,03 7,15 842 597.390.300
28/4/2009 6,82 6,90 -0,72% 6,75 6,91 6,84 6,85 6,90 963 708.422.200
27/4/2009 6,93 6,95 -2,80% 6,86 7,10 6,95 6,90 6,95 562 192.113.900
24/4/2009 7,00 7,15 +2,14% 6,90 7,15 6,97 7,00 7,15 414 351.201.000
23/4/2009 6,71 7,00 +4,48% 6,71 7,00 6,92 6,88 7,00 374 530.071.500
22/4/2009 6,75 6,70 -1,47% 6,59 6,94 6,75 6,70 6,78 426 471.490.200
20/4/2009 6,75 6,80 -1,16% 6,72 7,06 6,85 6,78 6,80 1.236 535.395.300
17/4/2009 7,14 6,88 -2,41% 6,75 7,14 6,91 6,77 6,88 483 713.547.900
16/4/2009 6,96 7,05 +1,44% 6,94 7,18 7,10 6,98 7,05 426 806.209.100
15/4/2009 6,99 6,95 0,00% 6,90 7,05 6,95 6,94 6,95 315 319.291.300
14/4/2009 7,10 6,95 -1,84% 6,94 7,25 7,10 6,94 6,95 275 238.018.900
13/4/2009 6,98 7,08 +1,43% 6,90 7,15 7,03 7,08 7,15 760 780.326.000
9/4/2009 6,76 6,98 +4,96% 6,75 7,09 6,92 6,97 6,98 940 2.351.976.300
8/4/2009 6,74 6,65 -1,48% 6,50 6,82 6,64 6,63 6,65 519 985.798.100
7/4/2009 6,90 6,75 -1,46% 6,75 6,90 6,82 6,75 6,80 495 443.879.400
6/4/2009 7,24 6,85 -3,11% 6,71 7,24 6,83 6,84 6,85 568 1.107.872.600
3/4/2009 7,10 7,07 -1,81% 6,96 7,19 7,09 7,03 7,07 994 790.191.700
2/4/2009 6,99 7,20 +3,15% 6,99 7,25 7,18 7,13 7,20 854 1.061.044.600
1/4/2009 6,76 6,98 -0,14% 6,65 6,98 6,87 6,95 6,98 543 460.553.100
31/3/2009 7,05 6,99 +0,58% 6,80 7,20 7,01 6,99 7,00 588 1.335.951.800
30/3/2009 6,94 6,95 -4,27% 6,71 6,95 6,87 6,95 6,96 932 446.071.100
27/3/2009 7,00 7,26 +2,25% 6,86 7,26 7,13 7,20 7,26 331 117.578.200
26/3/2009 7,00 7,10 +1,57% 6,80 7,16 6,98 7,10 7,15 246 256.144.100
25/3/2009 6,69 6,99 +4,48% 6,60 7,15 6,88 6,94 6,99 846 667.743.700
24/3/2009 6,65 6,69 -1,62% 6,52 6,79 6,69 6,56 6,69 302 263.267.400
23/3/2009 6,43 6,80 +7,94% 6,43 6,80 6,66 6,68 6,80 753 434.148.500
20/3/2009 6,30 6,30 0,00% 6,12 6,57 6,43 6,30 6,40 565 1.009.890.900
19/3/2009 6,31 6,30 -0,94% 6,10 6,45 6,25 6,26 6,30 625 564.151.300
18/3/2009 6,18 6,36 +0,95% 6,10 6,49 6,22 6,30 6,36 471 417.091.200
17/3/2009 5,70 6,30 +8,62% 5,66 6,30 6,01 6,21 6,30 524 351.907.500
16/3/2009 5,75 5,80 +0,87% 5,75 5,90 5,85 5,80 5,87 338 1.164.667.200
13/3/2009 5,75 5,75 0,00% 5,69 5,94 5,75 5,75 5,79 808 1.084.376.600
12/3/2009 5,39 5,75 +4,93% 5,24 5,77 5,41 5,75 5,77 619 743.172.800
11/3/2009 5,50 5,48 +1,11% 5,46 5,50 5,48 5,45 5,48 421 608.413.000
10/3/2009 5,32 5,42 +1,31% 5,32 5,49 5,42 5,42 5,50 610 1.203.926.300
9/3/2009 5,26 5,35 0,00% 5,24 5,40 5,30 5,25 5,35 197 365.311.900
6/3/2009 5,40 5,35 -0,93% 5,32 5,44 5,39 5,35 5,39 200 828.219.600
5/3/2009 5,30 5,40 -0,92% 5,27 5,42 5,31 5,30 5,40 236 298.042.800
4/3/2009 5,51 5,45 +0,93% 5,40 5,51 5,42 5,40 5,45 973 231.054.000
3/3/2009 5,45 5,40 0,00% 5,34 5,45 5,40 5,35 5,40 241 351.768.800
2/3/2009 5,60 5,40 -4,42% 5,28 5,60 5,42 5,39 5,40 686 798.672.300
27/2/2009 5,58 5,65 -0,70% 5,56 5,70 5,64 5,54 5,65 458 376.158.000
26/2/2009 5,79 5,69 -0,18% 5,60 5,79 5,69 5,65 5,69 513 445.871.800
25/2/2009 5,50 5,70 0,00% 5,42 5,70 5,60 5,63 5,70 244 187.448.000
20/2/2009 5,65 5,70 -0,87% 5,47 5,72 5,60 5,61 5,70 342 331.603.300
19/2/2009 5,76 5,75 +0,88% 5,67 5,86 5,71 5,70 5,75 176 178.408.500
18/2/2009 5,79 5,70 -1,55% 5,58 5,80 5,74 5,63 5,70 183 259.646.700
17/2/2009 5,90 5,79 -2,53% 5,66 5,90 5,77 5,66 5,79 300 5.454.024.400
16/2/2009 5,90 5,94 +0,68% 5,76 5,99 5,89 5,89 5,94 191 88.931.600
13/2/2009 5,77 5,90 +2,97% 5,72 5,92 5,82 5,90 5,91 290 185.675.100
12/2/2009 5,56 5,73 +0,53% 5,50 5,80 5,63 5,73 5,74 311 287.302.900
11/2/2009 5,67 5,70 +1,97% 5,50 5,74 5,52 5,70 5,71 342 1.808.578.700
10/2/2009 5,70 5,59 -0,18% 5,52 5,75 5,63 5,54 5,59 336 529.721.900
9/2/2009 5,74 5,60 -1,93% 5,55 5,74 5,62 5,60 5,64 266 204.176.000
6/2/2009 5,78 5,71 +1,06% 5,60 5,80 5,62 5,68 5,71 771 1.397.624.100
5/2/2009 5,70 5,65 -0,88% 5,62 5,77 5,68 5,64 5,65 513 257.597.200
4/2/2009 5,68 5,70 +0,88% 5,60 5,79 5,71 5,65 5,70 765 189.821.400
3/2/2009 5,50 5,65 +3,48% 5,46 5,65 5,59 5,55 5,65 229 403.553.000
2/2/2009 5,44 5,46 +0,74% 5,37 5,49 5,42 5,46 5,56 208 324.481.800
30/1/2009 5,44 5,42 -1,45% 5,35 5,59 5,43 5,42 5,50 558 396.458.200
29/1/2009 5,50 5,50 -0,90% 5,32 5,59 5,43 5,50 5,52 666 220.108.600
28/1/2009 5,55 5,55 +3,54% 5,47 5,61 5,53 5,46 5,55 748 175.785.700
27/1/2009 5,56 5,36 -2,72% 5,36 5,64 5,46 5,36 5,50 237 217.781.900
26/1/2009 5,32 5,51 +1,47% 5,32 5,58 5,46 5,51 5,54 459 141.135.200
23/1/2009 5,25 5,43 +2,45% 5,00 5,43 5,09 5,28 5,43 553 916.308.700
22/1/2009 5,39 5,30 0,00% 5,25 5,40 5,30 5,23 5,30 560 204.749.700
21/1/2009 5,44 5,30 -0,93% 5,20 5,44 5,25 5,29 5,30 364 369.042.600
20/1/2009 5,45 5,35 -1,83% 5,30 5,48 5,36 5,30 5,35 691 200.472.600
19/1/2009 5,58 5,45 -0,91% 5,41 5,58 5,47 5,45 5,50 62 25.283.700
16/1/2009 5,50 5,50 +2,61% 5,38 5,60 5,50 5,45 5,50 600 522.110.800
15/1/2009 5,48 5,36 -0,92% 5,24 5,60 5,35 5,36 5,43 1.511 722.134.400
14/1/2009 5,84 5,41 -6,08% 5,41 5,84 5,55 5,41 5,43 787 519.476.100
13/1/2009 5,75 5,76 +0,17% 5,74 5,94 5,82 5,76 5,80 473 243.398.300
12/1/2009 5,80 5,75 -3,36% 5,65 5,88 5,75 5,74 5,75 214 128.447.900
9/1/2009 5,75 5,95 +6,06% 5,59 5,95 5,61 5,87 5,95 554 4.543.934.800
8/1/2009 5,65 5,61 +0,18% 5,60 5,89 5,62 5,61 5,65 479 2.201.167.600
7/1/2009 5,65 5,60 -1,75% 5,59 5,70 5,60 5,60 5,68 172 3.206.551.700
6/1/2009 5,53 5,70 +3,45% 5,53 5,79 5,69 5,63 5,70 231 205.381.200
5/1/2009 5,75 5,51 -4,17% 5,51 5,75 5,60 5,50 5,51 356 764.179.500
2/1/2009 5,67 5,75 +2,68% 5,54 5,75 5,69 5,66 5,75 359 115.774.100
30/12/2008 5,49 5,60 +2,00% 5,49 5,67 5,60 5,60 5,63 234 238.714.500
29/12/2008 5,41 5,49 +1,67% 5,40 5,49 5,42 5,49 5,50 348 114.823.500
26/12/2008 5,68 5,40 -1,82% 5,40 5,68 5,47 5,40 5,57 94 35.695.600
23/12/2008 5,40 5,50 +1,48% 5,40 5,55 5,47 5,50 5,52 314 108.905.400
22/12/2008 5,49 5,42 +0,56% 5,35 5,57 5,45 5,41 5,42 229 105.147.100
19/12/2008 5,30 5,39 +0,75% 5,30 5,50 5,35 5,39 5,44 446 476.531.000
18/12/2008 5,40 5,35 -0,93% 5,30 5,48 5,36 5,35 5,40 239 3.064.900.500
17/12/2008 5,31 5,40 +1,89% 5,19 5,40 5,26 5,25 5,40 389 385.328.900
16/12/2008 5,24 5,30 +0,95% 5,18 5,33 5,25 5,19 5,30 350 358.123.600
15/12/2008 5,51 5,25 -4,72% 5,18 5,60 5,25 5,25 5,30 219 470.205.700
12/12/2008 5,44 5,51 +1,10% 5,30 5,64 5,43 5,51 5,60 216 267.823.400
11/12/2008 5,50 5,45 -2,68% 5,45 5,75 5,52 5,45 5,54 274 1.200.265.700
10/12/2008 5,80 5,60 -0,88% 5,46 5,97 5,67 5,54 5,60 480 1.338.583.100
9/12/2008 5,99 5,65 -4,72% 5,58 5,99 5,67 5,62 5,65 275 1.619.397.400
8/12/2008 6,10 5,93 -1,17% 5,93 6,10 5,99 5,93 5,98 679 328.065.200
5/12/2008 5,55 6,00 +5,45% 5,48 6,00 5,69 5,90 6,00 355 371.247.700
4/12/2008 5,70 5,69 +1,61% 5,57 5,75 5,65 5,54 5,69 301 208.625.400
3/12/2008 5,65 5,60 -0,88% 5,55 5,80 5,69 5,60 5,65 648 1.960.208.400
2/12/2008 5,81 5,65 0,00% 5,50 5,90 5,66 5,51 5,65 198 205.682.700
1/12/2008 5,90 5,65 -5,04% 5,59 5,90 5,64 5,60 5,65 238 689.264.000
28/11/2008 5,84 5,95 +0,85% 5,72 5,95 5,87 5,95 5,99 240 313.134.500
27/11/2008 5,90 5,90 -1,67% 5,85 6,12 5,97 5,90 5,95 303 172.138.600
26/11/2008 5,77 6,00 +5,26% 5,47 6,09 5,72 6,00 6,05 425 1.117.638.300
25/11/2008 5,51 5,70 -2,56% 5,50 6,10 5,82 5,61 5,70 226 373.059.900
24/11/2008 5,15 5,85 +14,71% 5,11 5,85 5,30 5,51 5,85 380 349.546.500
21/11/2008 4,88 5,10 +5,15% 4,81 5,10 4,90 5,00 5,10 383 1.742.727.200
19/11/2008 4,72 4,85 +1,25% 4,72 4,95 4,91 4,85 4,89 321 118.597.100
18/11/2008 4,80 4,79 -1,44% 4,74 4,91 4,84 4,76 4,79 139 133.265.300
17/11/2008 4,96 4,86 -0,21% 4,77 5,00 4,92 4,86 4,94 197 113.523.000
14/11/2008 5,09 4,87 -1,62% 4,70 5,09 4,85 4,87 4,94 185 137.737.200
13/11/2008 4,85 4,95 +5,32% 4,65 4,95 4,82 4,86 4,95 549 2.147.526.100
12/11/2008 5,52 4,70 -12,96% 4,70 5,52 4,89 4,68 4,70 424 252.609.400
11/11/2008 5,95 5,40 -10,74% 5,23 6,07 5,58 5,40 5,49 451 492.519.200
10/11/2008 6,30 6,05 -0,82% 5,75 6,85 6,37 6,05 6,19 334 508.327.200
7/11/2008 5,35 6,10 +17,31% 5,35 6,14 5,88 6,01 6,14 418 361.736.200
6/11/2008 5,70 5,20 -10,34% 5,20 6,00 5,26 5,20 5,90 362 6.144.784.800
5/11/2008 5,90 5,80 -1,69% 5,70 6,00 5,82 5,60 5,85 301 394.945.500
4/11/2008 5,97 5,90 +7,47% 5,64 6,15 5,86 5,76 5,90 523 451.726.500
3/11/2008 5,35 5,49 +2,62% 5,15 5,75 5,43 5,35 5,50 149 364.141.200
31/10/2008 4,69 5,35 +7,00% 4,56 5,35 5,05 5,00 5,35 333 606.747.300
30/10/2008 5,00 5,00 +3,95% 4,70 5,12 4,92 4,93 5,04 461 217.896.800
29/10/2008 4,55 4,81 +3,22% 4,55 4,90 4,71 4,72 4,81 313 356.159.500
28/10/2008 4,44 4,66 +13,66% 4,05 4,80 4,28 4,50 4,66 332 125.050.900
27/10/2008 4,37 4,10 -7,87% 4,05 4,45 4,15 4,10 4,19 312 73.359.500
24/10/2008 4,49 4,45 -6,32% 4,22 4,49 4,33 4,35 4,45 555 143.505.700
23/10/2008 4,55 4,75 +3,26% 4,31 4,87 4,61 4,75 4,86 377 243.602.400
22/10/2008 4,86 4,60 -8,18% 4,60 4,99 4,86 4,60 4,85 166 104.726.400
21/10/2008 5,10 5,01 -1,76% 4,94 5,20 5,06 5,01 5,14 142 51.175.000
20/10/2008 4,86 5,10 +7,37% 4,71 5,10 4,89 5,00 5,10 228 1.175.909.600
17/10/2008 4,89 4,75 -5,00% 4,75 5,15 4,99 4,75 4,94 221 2.027.170.800
16/10/2008 5,35 5,00 +2,04% 4,17 5,35 4,63 5,00 5,05 487 150.932.300
15/10/2008 4,96 4,90 -9,26% 4,70 5,20 4,96 4,90 4,93 249 169.526.800
14/10/2008 5,60 5,40 +0,93% 5,25 5,88 5,50 5,35 5,40 324 180.924.700
13/10/2008 5,10 5,35 +11,46% 5,10 5,65 5,32 5,35 5,47 357 247.252.400
10/10/2008 4,80 4,80 -2,04% 4,35 4,95 4,70 4,80 5,00 291 139.130.300
9/10/2008 4,87 4,90 +1,66% 4,87 5,20 5,01 4,90 4,99 671 464.851.800
8/10/2008 5,13 4,82 -6,77% 4,55 5,13 4,79 4,79 4,82 426 275.721.700
7/10/2008 5,29 5,17 +0,39% 4,65 5,35 5,07 4,98 5,17 674 193.103.300
6/10/2008 5,52 5,15 -8,04% 4,70 5,52 4,91 5,15 5,37 530 167.355.100
3/10/2008 6,03 5,60 -4,44% 5,55 6,15 5,86 5,60 5,80 444 280.811.300
2/10/2008 6,30 5,86 -9,15% 5,40 6,35 5,84 5,86 5,92 254 547.669.700
1/10/2008 6,40 6,45 -0,77% 6,11 6,45 6,24 6,30 6,45 250 275.358.900
30/9/2008 5,66 6,50 +15,04% 5,60 6,50 5,77 5,75 6,50 206 609.648.400
29/9/2008 6,03 5,65 -7,38% 5,50 6,03 5,57 5,65 5,66 604 1.873.562.900
26/9/2008 6,19 6,10 -1,77% 6,00 6,19 6,01 6,05 6,10 138 145.271.300
25/9/2008 6,20 6,21 +1,80% 6,10 6,42 6,18 6,21 6,38 235 1.384.388.200
24/9/2008 6,45 6,10 -4,69% 6,10 6,60 6,32 6,10 6,29 156 335.355.000
23/9/2008 6,70 6,40 -4,48% 6,25 6,80 6,35 6,40 6,44 392 495.684.400
22/9/2008 6,56 6,70 0,00% 6,35 7,00 6,72 6,69 6,70 436 342.421.600
19/9/2008 6,21 6,70 +12,04% 6,21 6,85 6,55 6,50 6,70 583 594.748.900
18/9/2008 5,87 5,98 +6,60% 5,62 5,98 5,80 5,97 5,98 268 413.129.300
17/9/2008 6,19 5,61 -8,63% 5,51 6,20 5,70 5,61 5,73 422 536.658.400
16/9/2008 5,95 6,14 +0,66% 5,61 6,17 5,79 6,00 6,14 1.892 2.563.743.500
15/9/2008 6,30 6,10 -5,43% 5,85 6,30 6,07 5,95 6,10 1.028 389.663.100
12/9/2008 6,40 6,45 +0,78% 6,35 6,70 6,50 6,45 6,49 571 480.965.500
11/9/2008 6,79 6,40 -5,88% 6,26 6,79 6,40 6,37 6,48 348 413.060.400
10/9/2008 6,92 6,80 -1,45% 6,41 7,00 6,77 6,60 6,86 515 402.114.600
9/9/2008 7,19 6,90 -1,43% 6,71 7,19 6,97 6,85 6,90 454 745.101.800
8/9/2008 7,25 7,00 -0,99% 6,51 7,39 6,90 6,98 7,00 313 132.489.100
5/9/2008 6,95 7,07 +1,73% 6,50 7,07 6,91 6,95 7,07 277 309.094.300
4/9/2008 7,24 6,95 -2,80% 6,52 7,25 6,90 6,95 7,00 252 368.064.200
3/9/2008 7,67 7,15 -5,05% 7,15 7,70 7,17 7,15 7,25 299 1.925.170.600
2/9/2008 8,00 7,53 -7,04% 7,53 8,09 7,74 7,53 7,55 365 305.037.700
1/9/2008 8,09 8,10 +0,12% 7,80 8,10 7,92 7,90 8,10 119 116.009.200
29/8/2008 8,24 8,09 -1,94% 7,92 8,24 7,99 7,91 8,09 154 281.427.600
28/8/2008 7,76 8,25 +5,10% 7,74 8,25 7,96 8,00 8,25 187 181.499.300
27/8/2008 7,89 7,85 +0,64% 7,50 7,89 7,68 7,72 7,85 173 129.953.900
26/8/2008 8,00 7,80 -2,50% 7,77 8,08 7,95 7,76 7,80 331 756.930.600
25/8/2008 7,99 8,00 +0,13% 7,88 8,06 7,98 7,91 8,00 180 85.345.000
22/8/2008 7,93 7,99 +0,38% 7,75 7,99 7,88 7,86 7,99 574 266.970.900
21/8/2008 8,00 7,96 -0,50% 7,90 8,07 7,97 7,96 7,99 246 385.582.900
20/8/2008 8,09 8,00 -0,74% 7,96 8,09 8,00 8,00 8,03 323 432.006.300
19/8/2008 8,35 8,06 -2,42% 7,92 8,35 8,04 8,06 8,11 196 271.998.300
18/8/2008 8,23 8,26 +1,98% 8,01 8,29 8,18 8,15 8,27 86 69.545.000
15/8/2008 8,44 8,10 -2,41% 7,90 8,52 8,26 8,10 8,27 146 618.593.700
14/8/2008 8,23 8,30 +3,75% 8,00 8,32 8,10 8,03 8,30 235 427.955.500
13/8/2008 8,60 8,00 -7,08% 7,90 8,60 8,08 8,00 8,04 253 245.203.700
12/8/2008 8,98 8,61 -3,26% 8,27 9,00 8,87 8,45 8,61 145 394.928.300
11/8/2008 9,16 8,90 -0,11% 8,80 9,16 8,89 8,85 8,90 167 856.430.500
8/8/2008 8,99 8,91 +0,11% 8,90 9,10 9,02 8,91 8,92 225 217.823.200
7/8/2008 9,00 8,90 -1,11% 8,80 9,02 8,94 8,90 8,94 164 94.247.900
6/8/2008 9,15 9,00 -1,10% 8,91 9,18 9,02 9,00 9,04 141 59.482.500
5/8/2008 8,90 9,10 +2,25% 8,90 9,17 9,05 9,10 9,15 225 571.614.700
4/8/2008 9,34 8,90 -4,81% 8,80 9,34 8,95 8,90 9,00 133 71.983.000
1/8/2008 9,00 9,35 +2,75% 8,93 9,40 9,20 9,35 9,40 152 302.438.000
31/7/2008 9,22 9,10 -1,09% 8,90 9,22 9,02 8,95 9,10 113 325.569.700
30/7/2008 8,96 9,20 +2,22% 8,95 9,20 9,08 9,02 9,20 230 154.720.300
29/7/2008 8,90 9,00 +1,12% 8,72 9,00 8,91 9,00 9,03 339 559.738.400
28/7/2008 9,11 8,90 -2,20% 8,76 9,26 8,87 8,80 8,90 311 190.035.800
25/7/2008 9,19 9,10 -1,09% 9,02 9,48 9,22 9,03 9,10 106 128.979.900
24/7/2008 9,32 9,20 -3,06% 9,10 9,55 9,21 9,02 9,20 157 126.173.500
23/7/2008 9,43 9,49 +0,64% 9,33 9,84 9,56 9,45 9,49 268 180.952.500
22/7/2008 9,26 9,43 +0,11% 9,15 9,43 9,36 9,30 9,43 45 98.628.500
21/7/2008 9,60 9,42 -1,88% 9,35 9,60 9,54 9,42 9,55 95 162.855.800
18/7/2008 9,65 9,60 +0,95% 9,40 9,90 9,59 9,60 9,70 141 326.509.400
17/7/2008 9,65 9,51 -1,86% 9,47 9,91 9,78 9,51 9,80 209 226.947.100
16/7/2008 9,00 9,69 +7,67% 9,00 9,69 9,45 9,50 9,69 222 173.000.000
15/7/2008 8,69 9,00 +1,12% 8,65 9,10 8,79 8,93 9,00 169 267.459.300
14/7/2008 8,99 8,90 +1,14% 8,75 9,09 8,86 8,90 8,98 207 313.613.800
11/7/2008 8,65 8,80 +2,33% 8,60 8,85 8,72 8,80 8,85 224 415.044.400
10/7/2008 7,99 8,60 +5,65% 7,99 8,80 8,34 8,50 8,60 255 1.094.093.800
8/7/2008 8,20 8,14 +0,12% 7,90 8,20 8,01 8,10 8,14 212 965.383.800
7/7/2008 8,40 8,13 +0,37% 8,03 8,40 8,23 8,03 8,14 121 184.353.100
4/7/2008 8,38 8,10 -1,82% 8,09 8,38 8,13 8,09 8,15 56 138.403.600
3/7/2008 8,89 8,25 -7,20% 8,25 8,90 8,48 8,25 8,35 261 876.040.300
2/7/2008 9,10 8,89 -3,05% 8,50 9,20 8,86 8,56 8,89 243 739.682.100
1/7/2008 9,12 9,17 -0,86% 8,87 9,30 9,02 9,00 9,17 184 639.524.500
30/6/2008 9,46 9,25 -1,70% 9,15 9,65 9,32 9,25 9,35 171 711.225.600
27/6/2008 9,75 9,41 -2,49% 9,41 10,00 9,62 9,41 9,65 98 114.818.300
26/6/2008 9,94 9,65 -3,50% 9,52 9,94 9,63 9,51 9,65 109 89.013.000
25/6/2008 9,54 10,00 +4,82% 9,54 10,25 10,09 10,00 10,15 438 925.872.800
24/6/2008 9,65 9,54 -1,14% 9,20 9,65 9,41 9,46 9,54 140 428.789.100
23/6/2008 9,75 9,65 -1,53% 9,41 9,75 9,66 9,51 9,65 244 396.919.300
20/6/2008 9,89 9,80 -0,10% 9,71 9,90 9,83 9,75 9,80 286 300.223.300
19/6/2008 9,70 9,81 +1,13% 9,52 9,98 9,67 9,81 9,95 239 861.177.400
18/6/2008 9,73 9,70 -0,51% 9,51 9,79 9,66 9,53 9,70 170 492.507.200
17/6/2008 9,99 9,75 0,00% 9,64 9,99 9,74 9,70 9,75 123 734.900.200
16/6/2008 10,10 9,75 -2,89% 9,74 10,10 9,78 9,74 9,75 137 439.981.100
13/6/2008 10,30 10,04 -0,50% 9,95 10,30 10,08 9,90 10,04 109 297.742.800
12/6/2008 10,19 10,09 -0,10% 10,00 10,20 10,11 10,00 10,10 192 373.596.000
11/6/2008 10,20 10,10 -1,94% 10,01 10,45 10,14 10,02 10,10 186 1.002.783.800
10/6/2008 10,40 10,30 -1,90% 10,21 10,45 10,29 10,22 10,29 211 1.410.692.300
9/6/2008 10,80 10,50 -2,33% 10,45 10,90 10,53 10,42 10,50 97 608.159.800
6/6/2008 11,47 10,75 -5,70% 10,75 11,47 10,89 10,75 10,89 106 186.239.700
5/6/2008 11,43 11,40 +0,18% 11,01 11,50 11,19 11,08 11,40 374 1.801.477.000
4/6/2008 11,28 11,38 -1,04% 11,05 11,49 11,22 11,18 11,38 130 187.188.200
3/6/2008 11,79 11,50 -1,63% 11,21 11,80 11,35 11,40 11,50 335 629.998.600
2/6/2008 12,00 11,69 -3,39% 11,50 12,00 11,86 11,65 11,69 170 453.811.700
30/5/2008 11,40 12,10 +9,01% 10,80 12,10 11,74 12,05 12,10 756 3.379.657.600
29/5/2008 10,85 11,10 +3,26% 10,85 11,39 11,03 11,10 11,15 303 3.875.448.000
28/5/2008 10,94 10,75 -0,56% 10,62 10,94 10,66 10,70 10,75 321 1.733.883.700
27/5/2008 10,95 10,81 -1,28% 10,80 11,10 10,90 10,81 10,95 120 124.863.400
26/5/2008 11,10 10,95 -0,45% 10,85 11,20 10,99 10,72 10,95 49 96.509.300
23/5/2008 10,86 11,00 +0,92% 10,86 11,59 11,39 10,95 11,00 334 3.998.237.600
21/5/2008 10,56 10,90 +2,25% 10,51 11,00 10,86 10,75 10,90 223 313.803.700
20/5/2008 10,54 10,66 +0,57% 10,43 10,95 10,69 10,66 10,85 145 110.322.000
19/5/2008 10,80 10,60 -1,30% 10,50 10,80 10,60 10,55 10,60 214 255.691.400
16/5/2008 10,68 10,74 +0,56% 10,55 10,84 10,73 10,61 10,74 141 227.945.800
15/5/2008 10,45 10,68 +2,20% 10,32 10,75 10,61 10,68 10,75 80 315.015.800
14/5/2008 10,49 10,45 -0,48% 10,28 10,49 10,42 10,40 10,45 57 183.010.700
13/5/2008 10,89 10,50 -2,33% 10,10 10,89 10,44 10,39 10,50 171 348.362.500
12/5/2008 10,88 10,75 +0,47% 10,60 10,94 10,78 10,60 10,75 130 2.201.417.000
9/5/2008 10,97 10,70 -2,46% 10,70 10,99 10,86 10,70 10,80 109 428.790.800
8/5/2008 11,03 10,97 +0,27% 10,81 11,06 10,97 10,96 10,97 128 677.715.100
7/5/2008 11,00 10,94 +0,46% 10,76 11,00 10,86 10,90 10,95 122 219.817.000
6/5/2008 10,37 10,89 +3,71% 10,37 10,89 10,74 10,62 10,89 193 269.180.600
5/5/2008 10,50 10,50 -1,87% 10,31 10,84 10,52 10,50 10,70 150 794.827.400
2/5/2008 11,40 10,70 +7,00% 10,65 11,40 10,85 10,55 10,70 277 1.364.561.400
30/4/2008 9,23 10,00 +8,34% 9,21 10,30 9,81 10,00 10,30 151 925.205.200
29/4/2008 9,23 9,23 -1,28% 9,10 9,23 9,16 9,13 9,25 79 113.429.300
28/4/2008 9,49 9,35 0,00% 9,30 9,49 9,32 9,35 9,45 75 94.686.900
25/4/2008 9,50 9,35 -0,43% 9,30 9,50 9,37 9,35 9,48 91 282.838.200
24/4/2008 9,25 9,39 +0,97% 9,25 9,62 9,38 9,39 9,40 86 102.801.700
23/4/2008 9,46 9,30 -3,13% 9,20 9,70 9,36 9,25 9,30 191 129.235.200
22/4/2008 9,71 9,60 -1,03% 9,53 9,80 9,61 9,55 9,60 69 130.969.500
18/4/2008 9,54 9,70 +2,11% 9,50 9,75 9,65 9,55 9,70 184 94.975.200
17/4/2008 9,30 9,50 +1,50% 9,25 9,50 9,39 9,50 9,55 102 103.284.600
16/4/2008 9,40 9,36 +1,19% 9,27 9,46 9,37 9,36 9,40 132 57.859.700
15/4/2008 9,31 9,25 -2,12% 9,20 9,48 9,35 9,25 9,35 98 156.896.500
14/4/2008 9,34 9,45 +0,64% 9,13 9,50 9,31 9,40 9,45 92 54.873.800
11/4/2008 9,27 9,39 +0,97% 9,22 9,40 9,30 9,23 9,39 78 430.984.300
10/4/2008 9,30 9,30 +2,09% 9,25 9,45 9,29 9,25 9,35 54 132.047.600
9/4/2008 9,20 9,11 -2,04% 9,11 9,37 9,19 9,11 9,29 68 1.251.860.400
8/4/2008 9,03 9,30 +1,09% 9,00 9,30 9,02 9,00 9,30 272 4.962.678.800
7/4/2008 9,26 9,20 +0,44% 9,10 9,26 9,22 9,20 9,34 139 223.361.200
4/4/2008 9,20 9,16 -1,51% 9,10 9,35 9,22 9,10 9,16 238 203.915.000
3/4/2008 9,02 9,30 +0,98% 9,02 9,30 9,27 9,13 9,30 181 206.761.200
2/4/2008 9,30 9,21 +0,11% 9,15 9,56 9,30 9,21 9,30 242 1.035.113.000
1/4/2008 9,33 9,20 0,00% 9,11 9,33 9,16 9,15 9,27 114 160.031.000
31/3/2008 9,35 9,20 0,00% 9,03 9,35 9,20 9,20 9,35 96 75.186.800
28/3/2008 9,37 9,20 -0,43% 9,01 9,37 9,09 9,20 9,28 72 50.383.500
27/3/2008 9,45 9,24 -2,22% 9,24 9,70 9,39 9,10 9,24 56 44.077.600
26/3/2008 9,01 9,45 +3,50% 8,90 9,45 9,09 9,25 9,45 64 62.425.800
25/3/2008 9,10 9,13 +0,33% 9,08 9,25 9,19 9,06 9,13 153 1.760.835.200
24/3/2008 9,04 9,10 +1,11% 9,00 9,25 9,10 9,10 9,16 204 293.165.300
20/3/2008 9,25 9,00 -2,70% 9,00 9,25 9,09 9,00 9,10 187 644.660.600
19/3/2008 9,80 9,25 -5,61% 9,01 9,85 9,51 9,25 9,30 218 167.553.400
18/3/2008 9,45 9,80 +3,70% 9,45 9,83 9,77 9,65 9,80 169 1.784.592.500
17/3/2008 9,76 9,45 -5,50% 9,01 9,76 9,48 9,40 9,45 202 128.244.800
14/3/2008 10,00 10,00 0,00% 9,73 10,10 9,89 9,76 10,00 168 1.166.540.900
13/3/2008 10,39 10,00 -3,85% 9,90 10,40 10,00 9,95 10,00 177 627.035.900
12/3/2008 10,19 10,40 +2,06% 10,19 11,00 10,41 10,25 10,40 226 202.279.400
11/3/2008 10,31 10,19 -1,55% 10,10 10,40 10,23 10,19 10,20 129 246.149.800
10/3/2008 10,85 10,35 -4,61% 10,20 10,85 10,34 10,23 10,35 105 120.531.200
7/3/2008 10,80 10,85 +0,93% 10,47 10,90 10,75 10,76 10,85 268 618.456.200
6/3/2008 10,45 10,75 +0,94% 10,45 11,00 10,79 10,75 10,80 378 1.525.631.500
5/3/2008 10,01 10,65 +5,45% 10,01 10,78 10,36 10,15 10,55 409 1.809.223.900
4/3/2008 10,09 10,10 +0,40% 9,95 10,10 10,02 10,10 10,19 314 727.050.300
3/3/2008 9,92 10,06 +1,11% 9,91 10,19 10,06 10,00 10,06 97 310.728.900
29/2/2008 10,08 9,95 0,00% 9,92 10,20 10,01 9,95 10,09 283 1.561.652.800
28/2/2008 10,00 9,95 0,00% 9,92 10,09 9,96 9,95 10,05 249 3.266.079.400
27/2/2008 10,03 9,95 -0,40% 9,90 10,15 9,96 9,93 9,95 178 514.632.400
26/2/2008 9,95 9,99 -0,10% 9,86 10,05 9,97 9,94 9,99 101 111.713.600
25/2/2008 10,00 10,00 +0,20% 9,90 10,05 9,99 9,95 10,00 79 80.086.200
22/2/2008 10,01 9,98 -0,20% 9,77 10,10 9,98 9,90 9,98 71 297.692.800
21/2/2008 9,86 10,00 +1,52% 9,86 10,20 10,10 9,92 10,00 193 830.812.500
20/2/2008 9,84 9,85 +0,10% 9,70 9,95 9,81 9,80 9,85 145 203.478.600
19/2/2008 10,00 9,84 -1,60% 9,75 10,10 9,89 9,83 9,84 103 244.322.600
18/2/2008 9,75 10,00 +2,56% 9,66 10,04 9,89 10,00 10,04 63 105.156.500
15/2/2008 9,80 9,75 +0,52% 9,50 9,80 9,69 9,70 9,75 72 295.515.000
14/2/2008 9,80 9,70 +0,31% 9,67 9,85 9,73 9,70 9,78 75 172.641.100
13/2/2008 9,80 9,67 -0,31% 9,60 10,10 9,80 9,60 9,67 141 243.737.300
12/2/2008 9,65 9,70 +2,11% 9,50 9,70 9,64 9,61 9,70 149 257.688.700
11/2/2008 9,65 9,50 +0,21% 9,36 9,65 9,41 9,41 9,50 30 40.963.000
8/2/2008 9,40 9,48 +0,85% 9,35 9,63 9,39 9,38 9,49 47 261.394.900
7/2/2008 9,52 9,40 -1,26% 9,30 9,65 9,36 9,41 9,58 188 147.080.900
6/2/2008 9,79 9,52 -2,86% 9,52 9,79 9,70 9,52 9,60 155 48.862.600
1/2/2008 9,95 9,80 0,00% 9,63 9,95 9,80 9,50 9,80 88 334.034.800
31/1/2008 9,48 9,80 +3,16% 9,40 10,00 9,78 9,51 9,80 151 382.247.800
30/1/2008 9,69 9,50 -2,06% 9,30 9,70 9,44 9,50 9,80 80 115.348.100
29/1/2008 9,55 9,70 +2,11% 9,51 9,84 9,61 9,60 9,70 105 320.676.600
28/1/2008 9,61 9,50 -3,06% 9,30 9,69 9,43 9,43 9,50 84 638.452.900
24/1/2008 9,54 9,80 +4,81% 9,39 9,80 9,48 9,80 9,84 186 505.198.800
23/1/2008 9,45 9,35 -1,58% 8,96 9,45 9,21 9,00 9,35 314 757.209.700
22/1/2008 9,10 9,50 +6,74% 8,85 9,54 9,19 9,30 9,50 295 528.827.900
21/1/2008 9,23 8,90 -7,77% 8,80 9,23 8,96 8,85 8,90 65 375.780.500
18/1/2008 9,70 9,65 +0,52% 9,42 9,75 9,65 9,65 9,69 235 310.640.600
17/1/2008 9,75 9,60 -1,54% 9,26 9,89 9,49 9,50 9,60 161 188.383.300
16/1/2008 9,75 9,75 0,00% 9,40 9,80 9,70 9,60 9,75 156 2.246.657.800
15/1/2008 9,70 9,75 -1,52% 9,60 9,85 9,70 9,75 9,90 155 187.910.100
14/1/2008 9,62 9,90 +3,13% 9,60 9,95 9,71 9,80 9,90 73 559.868.700
11/1/2008 10,00 9,60 -4,00% 9,31 10,00 9,79 9,60 9,80 117 528.635.100
10/1/2008 10,00 10,00 0,00% 9,88 10,15 9,99 9,93 10,00 143 222.651.000
9/1/2008 10,10 10,00 -1,57% 9,90 10,10 9,98 9,96 10,00 162 879.003.000
8/1/2008 10,54 10,16 -2,68% 10,10 10,54 10,21 10,16 10,37 85 545.558.000
7/1/2008 10,32 10,44 +0,38% 10,22 10,58 10,38 10,21 10,44 79 50.450.400
4/1/2008 10,71 10,40 -4,15% 10,35 10,90 10,40 10,41 10,50 141 579.694.400
3/1/2008 10,95 10,85 -0,91% 10,70 10,95 10,86 10,60 10,85 61 339.894.200
2/1/2008 10,90 10,95 -0,36% 10,63 10,95 10,80 10,80 10,95 132 1.840.613.000
28/12/2007 10,51 10,99 +2,71% 10,50 10,99 10,71 10,80 10,99 64 191.722.700
27/12/2007 10,50 10,70 0,00% 10,50 10,70 10,61 10,62 10,70 61 198.146.800
26/12/2007 10,80 10,70 0,00% 10,38 10,80 10,57 10,60 10,70 58 196.988.200
21/12/2007 10,65 10,70 -0,93% 10,50 10,85 10,72 10,61 10,70 39 121.410.300
20/12/2007 10,30 10,80 +3,85% 10,30 10,80 10,54 10,41 10,80 121 142.245.000
19/12/2007 10,31 10,40 +0,97% 10,20 10,40 10,21 10,21 10,40 98 788.009.300
18/12/2007 10,17 10,30 +3,52% 10,02 10,30 10,13 10,10 10,30 178 613.588.900
17/12/2007 10,32 9,95 -4,33% 9,60 10,32 9,95 9,60 9,95 237 346.957.500
14/12/2007 10,65 10,40 -1,42% 10,05 10,65 10,42 10,30 10,40 141 247.478.400
13/12/2007 10,60 10,55 -1,40% 10,52 10,69 10,55 10,55 10,60 141 1.624.462.500
12/12/2007 10,80 10,70 +0,94% 10,60 10,85 10,60 10,64 10,70 85 2.031.547.400
11/12/2007 10,81 10,60 -1,85% 10,60 11,00 10,84 10,56 10,60 108 76.396.000
10/12/2007 11,20 10,80 -3,14% 10,60 11,20 10,71 10,68 10,79 183 909.869.300
7/12/2007 11,31 11,15 -2,62% 11,10 11,40 11,15 11,10 11,15 80 414.380.700
6/12/2007 11,50 11,45 0,00% 11,11 11,75 11,48 11,31 11,45 104 316.872.800
5/12/2007 11,00 11,45 +4,09% 10,85 11,49 11,11 11,20 11,45 150 805.928.400
4/12/2007 11,15 11,00 -0,90% 10,95 11,15 11,06 11,00 11,05 54 192.616.900
3/12/2007 11,50 11,10 -3,48% 11,00 11,78 11,31 10,92 11,10 382 1.866.826.100
30/11/2007 11,40 11,50 +0,88% 11,30 12,20 11,65 11,33 11,50 447 4.709.649.400
29/11/2007 11,35 11,40 +0,44% 11,25 11,50 11,41 11,40 11,41 383 1.180.513.600
28/11/2007 10,60 11,35 +8,10% 10,55 11,35 10,96 11,30 11,35 424 1.286.001.900
27/11/2007 10,62 10,50 -2,78% 10,35 10,81 10,53 10,45 10,50 120 1.340.619.400
26/11/2007 10,89 10,80 +1,41% 10,55 11,10 10,85 10,52 10,80 344 445.795.100
23/11/2007 10,41 10,65 +2,40% 10,41 10,98 10,72 10,65 10,70 188 343.463.500
22/11/2007 10,60 10,40 -1,42% 10,35 10,70 10,45 10,35 10,40 77 340.538.700
21/11/2007 11,00 10,55 -6,97% 10,15 11,11 10,68 10,47 10,55 224 263.887.200
19/11/2007 11,61 11,34 -3,49% 10,95 11,61 11,21 11,20 11,35 328 383.630.200
16/11/2007 11,65 11,75 -1,26% 11,45 11,83 11,60 11,75 11,85 67 90.434.300
14/11/2007 11,99 11,90 +0,51% 11,71 12,05 11,99 11,75 11,90 105 785.294.400
13/11/2007 12,09 11,84 -0,50% 11,75 12,09 11,84 11,80 11,90 88 115.451.900
12/11/2007 11,78 11,90 +0,85% 11,67 11,90 11,74 11,90 11,99 115 424.787.700
9/11/2007 11,80 11,80 +0,51% 11,41 11,90 11,61 11,56 11,90 183 854.947.000
8/11/2007 11,85 11,74 -1,51% 11,61 12,05 11,77 11,65 11,74 103 239.336.300
7/11/2007 11,80 11,92 +0,08% 11,70 12,10 11,98 11,92 11,93 148 571.487.600
6/11/2007 11,30 11,91 +6,34% 11,25 12,00 11,64 11,80 11,90 148 1.359.597.300
5/11/2007 11,25 11,20 -1,75% 11,10 11,35 11,27 11,20 11,24 33 628.180.700
1/11/2007 11,40 11,40 -2,98% 11,30 11,72 11,42 11,35 11,40 71 473.228.300
31/10/2007 11,75 11,75 0,00% 11,65 12,00 11,74 11,70 11,75 50 91.619.600
30/10/2007 11,57 11,75 -0,42% 11,57 11,80 11,77 11,75 11,79 62 265.677.200
29/10/2007 11,30 11,80 +5,36% 11,30 11,89 11,74 11,65 11,80 105 185.982.500
26/10/2007 11,89 11,20 -5,00% 11,10 11,89 11,36 11,15 11,30 343 3.394.926.200
25/10/2007 11,85 11,79 +0,17% 11,70 11,85 11,74 11,74 11,79 82 69.296.400
24/10/2007 12,15 11,77 -3,13% 11,77 12,20 11,89 11,77 11,80 100 793.654.200
23/10/2007 12,00 12,15 +1,25% 11,87 12,20 12,10 12,15 12,17 133 115.517.500
22/10/2007 12,00 12,00 -2,12% 11,90 12,14 11,99 11,76 12,00 93 937.505.000
19/10/2007 12,20 12,26 +0,49% 11,90 12,58 12,21 12,20 12,26 176 280.492.900
18/10/2007 11,89 12,20 +2,52% 11,71 12,20 11,86 11,82 12,20 131 163.469.900
17/10/2007 12,20 11,90 -2,86% 11,90 12,35 12,07 11,90 12,09 119 284.442.900
16/10/2007 12,13 12,25 -1,05% 11,86 12,25 12,20 12,00 12,25 85 131.034.300
15/10/2007 12,24 12,38 +0,81% 12,03 12,40 12,27 12,30 12,38 148 152.558.800
11/10/2007 12,15 12,28 +0,16% 12,00 12,70 12,35 12,00 12,28 215 1.347.530.900
10/10/2007 12,14 12,26 +0,49% 12,11 12,29 12,21 12,26 12,27 126 659.651.600
9/10/2007 11,75 12,20 +3,83% 11,75 12,30 12,13 12,20 12,25 356 2.407.403.600
8/10/2007 11,93 11,75 -2,08% 11,75 12,00 11,83 11,75 11,77 198 660.833.800
5/10/2007 12,05 12,00 +1,69% 11,80 12,05 11,99 11,95 12,00 161 1.912.475.900
4/10/2007 12,13 11,80 -2,88% 11,62 12,13 11,90 11,80 11,95 159 1.641.316.500
3/10/2007 12,25 12,15 -1,22% 11,90 12,25 12,02 12,01 12,14 189 867.769.100
2/10/2007 12,35 12,30 -1,20% 12,17 12,49 12,25 12,30 12,40 264 3.330.255.900
1/10/2007 12,39 12,45 +2,05% 12,05 12,84 12,48 12,45 12,50 564 651.277.300
28/9/2007 11,08 12,20 +10,91% 11,08 12,33 12,02 12,20 12,28 1.208 1.860.668.900
27/9/2007 11,00 11,00 0,00% 10,65 11,14 10,89 10,86 11,00 225 444.328.800
26/9/2007 10,60 11,00 +2,33% 10,60 11,18 10,98 11,00 11,03 273 1.401.674.900
25/9/2007 10,50 10,75 +1,42% 10,50 10,75 10,60 10,60 10,75 100 194.137.900
24/9/2007 10,99 10,60 -2,30% 10,60 10,99 10,78 10,60 10,70 113 158.718.500
21/9/2007 10,60 10,85 +1,40% 10,60 11,00 10,87 10,85 10,89 252 603.299.200
20/9/2007 10,84 10,70 +1,04% 10,25 10,94 10,74 10,52 10,70 259 1.082.421.300
19/9/2007 10,09 10,59 +4,85% 10,00 10,75 10,41 10,50 10,59 220 409.035.500
18/9/2007 9,77 10,10 +4,77% 9,75 10,13 9,88 10,01 10,10 174 224.022.800
17/9/2007 9,81 9,64 -3,50% 9,50 10,08 9,80 9,60 9,64 193 85.073.500
14/9/2007 9,85 9,99 -0,10% 9,85 10,14 9,99 9,86 9,99 57 421.243.500
13/9/2007 9,85 10,00 0,00% 9,80 10,30 9,99 10,00 10,11 216 290.080.400
12/9/2007 10,20 10,00 -2,15% 9,96 10,30 10,07 9,96 10,00 84 65.831.700
11/9/2007 10,99 10,22 -3,58% 10,21 10,99 10,58 10,21 10,22 172 240.753.700
10/9/2007 10,70 10,60 -5,36% 10,55 10,80 10,67 10,55 10,60 126 234.487.700
6/9/2007 11,40 11,20 -0,88% 11,00 11,40 11,14 11,00 11,20 51 414.554.700
5/9/2007 11,39 11,30 -1,31% 11,10 11,40 11,33 11,25 11,30 40 21.753.800
4/9/2007 11,20 11,45 +2,69% 11,00 11,75 11,29 11,35 11,45 115 216.227.600
3/9/2007 11,35 11,15 0,00% 11,00 11,50 11,33 11,15 11,43 81 95.352.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.