O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRSR6 - BANRISUL - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,64 11,50 -0,95% 11,42 11,66 11,48 11,50 11,51 2.999 854.781.700
5/9/2025 11,50 11,61 +0,96% 11,50 11,75 11,61 11,60 11,61 3.068 1.181.973.600
4/9/2025 11,34 11,50 +1,41% 11,31 11,52 11,43 11,47 11,51 3.074 1.170.190.600
3/9/2025 11,35 11,34 +0,27% 11,29 11,40 11,35 11,31 11,37 3.374 1.276.011.700
2/9/2025 11,51 11,31 -1,57% 11,28 11,52 11,35 11,30 11,31 3.560 1.804.400.300
1/9/2025 11,51 11,49 0,00% 11,43 11,57 11,48 11,45 11,49 3.110 987.955.800
29/8/2025 11,36 11,49 +0,88% 11,36 11,60 11,51 11,47 11,50 3.901 7.340.310.400
28/8/2025 11,42 11,39 -0,26% 11,39 11,53 11,45 11,39 11,40 3.716 1.323.261.000
27/8/2025 11,27 11,42 +1,69% 11,24 11,42 11,33 11,42 11,43 2.275 1.002.962.400
26/8/2025 11,30 11,23 -0,62% 11,23 11,38 11,28 11,23 11,28 4.318 1.543.291.100
25/8/2025 11,38 11,30 -0,70% 11,27 11,49 11,35 11,30 11,33 2.761 878.037.300
22/8/2025 11,28 11,38 +1,07% 11,19 11,44 11,35 11,35 11,41 4.558 1.787.410.200
21/8/2025 11,23 11,26 +0,54% 11,13 11,38 11,26 11,23 11,26 3.609 1.101.776.500
20/8/2025 11,34 11,20 -1,15% 11,15 11,40 11,25 11,20 11,25 5.698 1.749.865.500
19/8/2025 11,81 11,33 -5,11% 11,33 11,93 11,48 11,33 11,39 3.701 1.328.949.400
18/8/2025 11,76 11,94 +1,02% 11,71 12,02 11,94 11,94 12,00 3.396 1.308.571.400
15/8/2025 11,60 11,82 +7,95% 11,42 11,98 11,76 11,78 11,83 9.201 3.438.689.700
14/8/2025 11,05 10,95 -0,64% 10,81 11,10 10,94 10,94 10,95 1.859 705.602.400
13/8/2025 10,93 11,02 +0,82% 10,89 11,05 10,99 10,98 11,03 4.137 1.090.399.800
12/8/2025 10,81 10,93 +1,20% 10,77 11,00 10,94 10,92 10,99 3.080 1.069.421.500
11/8/2025 10,82 10,80 -0,37% 10,72 10,82 10,78 10,78 10,81 1.742 703.758.900
8/8/2025 10,90 10,84 +0,09% 10,74 10,93 10,80 10,79 10,84 4.130 1.122.798.100
7/8/2025 10,87 10,83 -0,28% 10,80 10,93 10,85 10,82 10,85 2.599 937.992.300
6/8/2025 10,77 10,86 +0,93% 10,77 10,91 10,84 10,82 10,87 2.704 798.755.800
5/8/2025 10,78 10,76 -0,19% 10,72 10,93 10,81 10,76 10,81 2.474 769.407.900
4/8/2025 10,83 10,78 0,00% 10,74 10,92 10,79 10,78 10,79 2.314 937.604.300
1/8/2025 10,99 10,78 -1,73% 10,74 11,08 10,92 10,75 10,78 2.999 1.085.462.500
31/7/2025 10,92 10,97 +0,27% 10,78 10,97 10,88 10,97 10,98 3.195 1.107.292.400
30/7/2025 10,73 10,94 +1,30% 10,72 10,98 10,88 10,88 10,94 4.798 1.315.597.500
29/7/2025 10,92 10,80 -0,74% 10,78 10,94 10,82 10,80 10,85 3.360 1.185.392.700
28/7/2025 10,97 10,88 -0,82% 10,80 11,03 10,87 10,85 10,89 4.226 1.226.622.300
25/7/2025 10,76 10,97 +1,95% 10,70 10,97 10,91 10,96 10,98 3.005 1.165.566.600
24/7/2025 10,81 10,76 -1,10% 10,66 10,83 10,72 10,70 10,77 1.922 751.562.100
23/7/2025 10,58 10,88 +3,23% 10,53 10,93 10,85 10,83 10,88 3.882 1.485.014.400
22/7/2025 10,58 10,54 +0,09% 10,54 10,75 10,64 10,54 10,56 3.738 1.466.215.200
21/7/2025 10,66 10,53 -0,75% 10,50 10,71 10,55 10,52 10,55 5.430 1.678.093.500
18/7/2025 10,88 10,61 -2,48% 10,61 10,88 10,70 10,61 10,65 8.021 1.921.982.200
17/7/2025 10,77 10,88 +0,74% 10,76 10,95 10,87 10,88 10,92 6.001 2.349.642.400
16/7/2025 11,06 10,80 -2,26% 10,74 11,12 10,85 10,79 10,83 5.586 2.470.575.500
15/7/2025 11,10 11,05 +0,09% 11,00 11,20 11,05 11,04 11,05 4.398 1.550.401.100
14/7/2025 11,20 11,04 -1,25% 10,97 11,26 11,07 11,03 11,05 3.327 1.564.356.700
11/7/2025 11,10 11,18 +0,90% 11,04 11,24 11,15 11,15 11,20 2.448 849.592.200
10/7/2025 11,23 11,08 -1,51% 11,03 11,24 11,10 11,07 11,09 3.032 1.185.723.300
9/7/2025 11,48 11,25 -1,83% 11,25 11,49 11,32 11,25 11,27 2.560 958.371.600
8/7/2025 11,49 11,46 -1,04% 11,36 11,56 11,44 11,46 11,50 2.886 1.197.776.800
7/7/2025 11,68 11,58 -0,77% 11,52 11,73 11,58 11,56 11,59 3.075 850.449.000
4/7/2025 11,70 11,67 -0,17% 11,58 11,72 11,65 11,60 11,68 1.586 453.813.400
3/7/2025 11,57 11,69 +0,86% 11,54 11,69 11,62 11,65 11,69 2.887 862.193.200
2/7/2025 11,60 11,59 -0,77% 11,49 11,74 11,56 11,51 11,59 2.958 881.858.400
1/7/2025 11,57 11,68 +0,95% 11,55 11,74 11,64 11,63 11,68 3.885 1.317.312.500
30/6/2025 11,40 11,57 +1,49% 11,38 11,70 11,58 11,57 11,60 3.563 1.534.002.200
27/6/2025 11,46 11,40 -0,70% 11,37 11,64 11,43 11,40 11,46 5.513 1.505.844.000
26/6/2025 11,61 11,48 -0,69% 11,43 11,62 11,50 11,45 11,49 1.950 779.337.100
25/6/2025 11,55 11,56 +0,52% 11,46 11,67 11,57 11,55 11,56 2.933 1.266.346.800
24/6/2025 11,68 11,50 -1,12% 11,50 11,74 11,60 11,50 11,61 2.984 1.632.022.600
23/6/2025 11,54 11,63 0,00% 11,43 11,63 11,54 11,62 11,63 2.656 1.004.361.300
20/6/2025 11,60 11,63 +0,26% 11,45 11,70 11,59 11,59 11,66 2.074 1.309.374.600
18/6/2025 11,75 11,60 -2,27% 11,60 11,82 11,69 11,59 11,62 1.662 502.790.900
17/6/2025 11,80 11,87 0,00% 11,72 11,90 11,85 11,83 11,90 2.532 1.005.528.000
16/6/2025 11,49 11,87 +3,76% 11,49 11,93 11,78 11,85 11,91 2.952 1.141.920.800
13/6/2025 11,56 11,44 -4,03% 11,41 11,64 11,48 11,43 11,45 1.903 802.565.700
12/6/2025 11,93 11,92 -0,17% 11,84 11,97 11,92 11,92 11,93 1.842 784.281.500
11/6/2025 11,78 11,94 +1,02% 11,71 11,94 11,76 11,93 11,95 2.235 3.211.772.200
10/6/2025 11,70 11,82 +1,98% 11,58 11,91 11,75 11,79 11,84 2.587 4.915.376.800
9/6/2025 11,75 11,59 -1,45% 11,45 11,75 11,54 11,56 11,60 1.728 883.515.800
6/6/2025 11,80 11,76 -0,25% 11,63 11,83 11,70 11,70 11,76 2.682 1.040.887.500
5/6/2025 12,11 11,79 -2,72% 11,74 12,11 11,87 11,79 11,80 1.707 765.662.600
4/6/2025 12,21 12,12 -1,06% 12,05 12,29 12,12 12,05 12,12 1.965 962.478.900
3/6/2025 12,29 12,25 -0,24% 12,12 12,35 12,23 12,18 12,26 2.614 1.222.609.600
2/6/2025 12,01 12,28 +2,25% 11,92 12,28 12,15 12,21 12,29 3.240 1.487.267.600
30/5/2025 12,12 12,01 -1,15% 12,01 12,13 12,04 12,01 12,05 2.097 975.077.100
29/5/2025 12,25 12,15 -0,82% 12,13 12,28 12,19 12,15 12,18 1.894 795.058.500
28/5/2025 12,21 12,25 +0,33% 12,13 12,37 12,24 12,24 12,25 2.282 1.038.469.400
27/5/2025 12,30 12,21 -0,73% 12,18 12,41 12,26 12,20 12,22 2.232 951.155.800
26/5/2025 12,13 12,30 +0,65% 12,13 12,33 12,22 12,21 12,30 1.790 854.310.300
23/5/2025 12,22 12,22 -0,08% 12,01 12,28 12,16 12,22 12,27 2.719 1.837.805.600
22/5/2025 12,26 12,23 -0,65% 12,16 12,53 12,33 12,23 12,30 4.189 1.933.516.300
21/5/2025 12,55 12,31 -1,99% 12,23 12,55 12,30 12,25 12,32 3.333 1.380.002.000
20/5/2025 12,16 12,56 +3,29% 12,12 12,66 12,48 12,47 12,56 4.659 2.224.932.000
19/5/2025 12,58 12,16 -3,34% 12,05 12,60 12,21 12,16 12,17 3.168 2.184.152.900
16/5/2025 12,89 12,58 -3,23% 12,46 12,97 12,62 12,58 12,65 6.178 2.332.797.000
15/5/2025 12,31 13,00 +7,44% 12,12 13,04 12,69 12,93 13,00 12.502 4.759.974.900
14/5/2025 12,24 12,10 -1,22% 12,02 12,31 12,11 12,10 12,14 5.165 1.532.918.800
13/5/2025 12,24 12,25 0,00% 12,19 12,55 12,32 12,20 12,25 9.668 4.636.504.700
12/5/2025 12,08 12,25 +1,49% 11,96 12,25 12,14 12,20 12,26 4.642 1.677.100.400
9/5/2025 11,79 12,07 +2,64% 11,74 12,07 11,96 12,01 12,07 3.760 1.328.833.400
8/5/2025 11,69 11,76 +1,38% 11,65 11,94 11,82 11,76 11,77 3.768 1.397.648.600
7/5/2025 11,55 11,60 +0,26% 11,54 11,70 11,63 11,60 11,61 2.435 802.999.000
6/5/2025 11,64 11,57 -1,62% 11,45 11,70 11,55 11,53 11,58 2.771 937.871.800
5/5/2025 11,71 11,76 0,00% 11,64 11,79 11,71 11,72 11,76 3.057 1.160.042.100
2/5/2025 11,50 11,76 +3,61% 11,47 11,76 11,65 11,71 11,76 3.350 2.051.867.600
29/4/2025 11,34 11,35 0,00% 11,31 11,48 11,38 11,35 11,39 2.782 968.506.700
28/4/2025 11,26 11,35 +0,89% 11,19 11,36 11,28 11,30 11,36 3.068 949.410.400
25/4/2025 11,00 11,25 +1,90% 10,94 11,28 11,19 11,25 11,26 3.660 1.628.867.800
24/4/2025 11,02 11,04 +0,18% 10,82 11,08 10,93 11,02 11,05 2.313 884.212.300
23/4/2025 10,90 11,02 +1,01% 10,86 11,10 11,01 11,01 11,03 3.431 1.097.241.100
22/4/2025 10,65 10,91 +2,35% 10,61 10,97 10,87 10,87 10,93 3.334 1.391.668.300
17/4/2025 10,42 10,66 +2,40% 10,35 10,66 10,51 10,56 10,66 3.641 2.612.317.300
16/4/2025 10,53 10,41 -1,33% 10,33 10,60 10,43 10,38 10,41 2.932 1.022.388.900
15/4/2025 10,45 10,55 +0,38% 10,45 10,66 10,59 10,54 10,55 1.572 761.432.100
14/4/2025 10,51 10,51 +0,29% 10,45 10,61 10,50 10,50 10,51 1.912 753.760.100
11/4/2025 10,30 10,48 +1,85% 10,24 10,53 10,40 10,47 10,48 2.235 856.661.000
10/4/2025 10,59 10,29 -2,74% 10,25 10,59 10,32 10,29 10,30 3.289 1.257.587.500
9/4/2025 10,29 10,58 +2,52% 10,18 10,61 10,42 10,55 10,59 4.222 1.695.812.800
8/4/2025 10,55 10,32 -1,81% 10,32 10,64 10,42 10,32 10,35 3.107 1.296.777.000
7/4/2025 10,65 10,51 -2,32% 10,44 10,81 10,57 10,51 10,53 4.042 1.559.991.000
4/4/2025 10,89 10,76 -2,36% 10,73 10,92 10,78 10,76 10,81 2.870 1.083.905.000
3/4/2025 10,85 11,02 +1,38% 10,83 11,14 11,01 10,99 11,02 3.872 1.047.638.100
2/4/2025 10,80 10,87 +1,02% 10,73 10,97 10,85 10,87 10,92 4.129 1.374.036.500
1/4/2025 10,72 10,76 +0,19% 10,64 10,81 10,73 10,72 10,76 4.216 1.225.949.000
31/3/2025 10,87 10,74 -1,83% 10,68 10,88 10,78 10,72 10,75 2.036 959.971.200
28/3/2025 11,03 10,94 -0,91% 10,91 11,09 10,95 10,93 10,95 2.347 812.445.700
27/3/2025 11,29 11,04 -1,87% 10,99 11,29 11,10 11,04 11,05 1.807 686.679.700
26/3/2025 11,09 11,25 +1,35% 11,09 11,30 11,22 11,20 11,25 2.315 895.926.100
25/3/2025 11,01 11,10 +1,19% 10,97 11,24 11,15 11,09 11,11 2.452 1.078.014.300
24/3/2025 11,11 10,97 -0,90% 10,90 11,16 10,97 10,96 10,98 2.513 1.024.204.800
21/3/2025 11,10 11,07 -0,36% 11,06 11,17 11,10 11,07 11,10 2.077 2.320.132.200
20/3/2025 11,16 11,11 -0,18% 11,05 11,20 11,12 11,09 11,12 4.022 1.140.698.700
19/3/2025 10,93 11,13 +2,20% 10,89 11,20 11,07 11,13 11,14 3.730 1.573.194.700
18/3/2025 11,04 10,89 -1,36% 10,89 11,11 10,99 10,89 10,94 4.653 1.587.337.800
17/3/2025 10,94 11,04 -1,16% 10,94 11,13 11,04 11,04 11,09 4.045 1.360.578.700
14/3/2025 11,11 11,17 +0,81% 11,00 11,23 11,15 11,16 11,17 5.932 1.705.814.200
13/3/2025 11,17 11,08 -0,18% 10,92 11,19 11,12 11,08 11,12 4.429 2.254.985.200
12/3/2025 10,85 11,10 +3,06% 10,81 11,22 11,09 11,10 11,17 6.043 9.094.815.200
11/3/2025 10,80 10,77 -0,28% 10,65 10,91 10,72 10,76 10,82 2.890 2.326.294.900
10/3/2025 11,06 10,80 -2,70% 10,71 11,06 10,82 10,78 10,82 5.744 1.992.589.000
7/3/2025 10,92 11,10 +1,74% 10,88 11,19 11,09 11,10 11,14 7.912 2.353.774.600
6/3/2025 10,92 10,91 -0,37% 10,84 11,00 10,90 10,91 10,96 9.318 1.955.770.300
5/3/2025 10,79 10,95 +1,39% 10,71 10,97 10,89 10,95 10,96 4.562 1.484.082.800
28/2/2025 11,06 10,80 -2,35% 10,70 11,10 10,84 10,77 10,80 4.910 1.898.991.400
27/2/2025 10,88 11,06 +1,56% 10,85 11,12 11,02 11,00 11,06 4.241 1.697.653.200
26/2/2025 10,80 10,89 +0,83% 10,77 10,92 10,86 10,86 10,91 5.594 1.896.975.700
25/2/2025 10,77 10,80 +0,65% 10,69 10,86 10,79 10,80 10,85 2.821 1.065.232.500
24/2/2025 10,71 10,73 +0,56% 10,66 10,82 10,73 10,70 10,75 3.614 2.040.103.000
21/2/2025 10,55 10,67 +1,14% 10,49 10,77 10,63 10,66 10,70 5.423 2.458.920.200
20/2/2025 10,55 10,55 0,00% 10,48 10,64 10,55 10,55 10,58 5.826 2.609.132.300
19/2/2025 10,56 10,55 -0,19% 10,47 10,66 10,54 10,54 10,60 5.815 2.921.783.500
18/2/2025 10,37 10,57 +1,93% 10,30 10,64 10,53 10,54 10,57 3.626 1.202.022.800
17/2/2025 10,17 10,37 +0,68% 10,17 10,41 10,34 10,37 10,39 3.804 1.344.673.300
14/2/2025 10,11 10,30 +2,28% 10,08 10,33 10,17 10,26 10,30 5.637 2.575.435.800
13/2/2025 10,08 10,07 -0,89% 10,00 10,32 10,13 10,03 10,07 4.186 1.662.875.600
12/2/2025 10,60 10,16 -4,42% 10,16 10,66 10,40 10,15 10,16 4.682 2.141.935.400
11/2/2025 10,63 10,63 +0,09% 10,56 10,73 10,65 10,62 10,68 2.845 905.187.600
10/2/2025 10,41 10,62 +1,92% 10,36 10,63 10,56 10,58 10,62 2.960 981.191.500
7/2/2025 10,37 10,42 +0,10% 10,31 10,47 10,38 10,42 10,43 2.241 901.828.000
6/2/2025 10,35 10,41 +0,19% 10,34 10,50 10,42 10,41 10,47 3.426 1.024.415.100
5/2/2025 10,40 10,39 +0,29% 10,30 10,49 10,41 10,37 10,39 4.345 1.523.915.500
4/2/2025 10,34 10,36 +0,19% 10,23 10,43 10,36 10,35 10,38 3.496 1.108.392.400
3/2/2025 10,25 10,34 -0,19% 10,20 10,44 10,35 10,33 10,39 5.275 1.377.030.700
31/1/2025 10,51 10,36 -0,86% 10,36 10,55 10,42 10,35 10,44 4.181 1.446.472.100
30/1/2025 10,19 10,45 +2,25% 10,19 10,52 10,42 10,45 10,50 5.678 1.834.007.500
29/1/2025 10,26 10,22 -0,39% 10,22 10,32 10,27 10,22 10,27 3.384 900.414.300
28/1/2025 10,31 10,26 0,00% 10,24 10,34 10,28 10,25 10,26 3.065 978.193.000
27/1/2025 9,85 10,26 +3,43% 9,81 10,31 10,17 10,26 10,28 4.409 1.813.557.300
24/1/2025 9,91 9,92 +0,10% 9,85 9,99 9,92 9,92 9,93 3.393 893.830.600
23/1/2025 10,03 9,91 -1,49% 9,85 10,15 9,93 9,90 9,92 5.073 2.151.240.600
22/1/2025 9,97 10,06 +0,60% 9,96 10,14 10,04 10,02 10,06 5.354 1.530.913.500
21/1/2025 9,80 10,00 +2,35% 9,80 10,05 9,96 9,99 10,02 4.820 1.901.424.700
20/1/2025 9,75 9,77 +0,21% 9,67 9,86 9,79 9,77 9,80 3.517 1.033.534.100
17/1/2025 9,64 9,75 +1,46% 9,56 9,78 9,68 9,74 9,75 3.237 1.352.893.800
16/1/2025 9,95 9,61 -3,42% 9,60 9,95 9,73 9,61 9,64 5.486 2.036.667.300
15/1/2025 9,85 9,95 +1,53% 9,85 9,99 9,91 9,93 9,98 6.853 1.850.675.700
14/1/2025 9,65 9,80 +2,19% 9,61 9,84 9,76 9,79 9,80 4.766 2.007.853.900
13/1/2025 9,67 9,59 -0,62% 9,59 9,81 9,66 9,58 9,64 6.173 3.087.060.300
10/1/2025 9,65 9,65 +0,10% 9,62 9,72 9,67 9,64 9,67 3.846 991.673.800
9/1/2025 9,74 9,64 -0,62% 9,62 9,74 9,65 9,64 9,67 4.634 1.142.397.100
8/1/2025 9,76 9,70 -0,41% 9,62 9,83 9,71 9,67 9,70 5.877 1.615.077.300
7/1/2025 9,70 9,74 +0,41% 9,70 9,88 9,79 9,73 9,75 4.475 1.268.796.700
6/1/2025 9,64 9,70 +1,36% 9,55 9,80 9,68 9,69 9,70 5.110 1.477.300.200
3/1/2025 10,11 9,57 -5,34% 9,57 10,11 9,69 9,57 9,58 6.999 6.269.937.200
2/1/2025 10,21 10,11 -0,88% 10,03 10,35 10,14 10,10 10,13 7.462 1.533.742.800
30/12/2024 10,07 10,20 +2,10% 10,00 10,25 10,14 10,20 10,22 3.412 1.049.058.500
27/12/2024 10,14 9,99 -0,50% 9,99 10,14 10,02 9,98 9,99 2.330 645.533.500
26/12/2024 9,79 10,04 +3,40% 9,71 10,05 9,95 10,01 10,05 3.377 1.064.872.500
23/12/2024 9,74 9,71 -0,92% 9,67 9,80 9,72 9,70 9,73 4.188 1.262.518.200
20/12/2024 9,83 9,80 +0,31% 9,73 9,83 9,77 9,79 9,80 4.049 1.299.481.600
19/12/2024 9,80 9,77 -1,21% 9,65 9,84 9,73 9,75 9,78 5.502 1.712.460.000
18/12/2024 10,12 9,89 -2,18% 9,84 10,15 9,98 9,88 9,89 5.892 2.132.476.900
17/12/2024 10,18 10,11 -0,59% 10,00 10,29 10,15 10,11 10,18 5.571 2.436.356.900
16/12/2024 10,29 10,17 0,00% 10,10 10,29 10,21 10,11 10,18 5.015 1.446.574.800
13/12/2024 10,25 10,17 -1,36% 10,13 10,35 10,18 10,16 10,17 7.363 1.697.672.000
12/12/2024 10,40 10,31 -0,96% 10,18 10,41 10,28 10,28 10,31 4.379 1.212.067.300
11/12/2024 10,36 10,41 +1,17% 10,17 10,57 10,35 10,40 10,41 3.550 1.270.598.100
10/12/2024 10,27 10,29 +0,88% 10,16 10,43 10,28 10,28 10,30 4.692 1.601.714.100
9/12/2024 10,29 10,20 0,00% 10,18 10,33 10,23 10,20 10,24 3.022 976.708.500
6/12/2024 10,54 10,20 -3,13% 10,08 10,59 10,22 10,20 10,24 5.149 2.680.502.400
5/12/2024 10,51 10,53 +0,48% 10,51 10,71 10,59 10,53 10,61 3.915 1.097.695.500
4/12/2024 10,49 10,48 +0,10% 10,41 10,73 10,56 10,46 10,49 4.100 1.893.455.600
3/12/2024 10,40 10,47 +0,96% 10,36 10,48 10,43 10,40 10,48 3.596 1.118.453.200
2/12/2024 10,64 10,37 -4,69% 10,36 10,64 10,41 10,37 10,38 5.834 1.868.407.400
29/11/2024 10,87 10,88 +0,74% 10,66 10,88 10,75 10,87 10,88 3.517 1.593.104.200
28/11/2024 10,96 10,80 -1,01% 10,72 10,97 10,78 10,79 10,80 3.860 1.700.465.900
27/11/2024 11,10 10,91 +0,37% 10,91 11,27 11,03 10,91 10,95 5.198 4.435.100.200
26/11/2024 10,97 10,87 -0,91% 10,87 11,12 11,00 10,87 10,96 2.817 1.040.339.500
25/11/2024 10,90 10,97 +0,64% 10,86 11,00 10,92 10,91 10,98 2.318 736.336.000
22/11/2024 10,87 10,90 +0,74% 10,74 10,92 10,82 10,88 10,91 3.145 1.125.124.200
21/11/2024 10,89 10,82 -0,73% 10,81 11,00 10,88 10,82 10,91 2.727 1.067.323.800
19/11/2024 11,02 10,90 -1,09% 10,81 11,02 10,88 10,89 10,90 2.628 933.541.000
18/11/2024 10,62 11,02 +3,96% 10,62 11,08 10,93 10,97 11,02 3.964 1.974.414.200
14/11/2024 10,90 10,60 -2,03% 10,54 10,90 10,70 10,60 10,64 5.134 2.656.615.600
13/11/2024 10,92 10,82 -3,22% 10,74 11,02 10,88 10,82 10,85 5.998 2.593.421.600
12/11/2024 11,08 11,18 +0,90% 11,02 11,18 11,11 11,15 11,18 3.504 1.353.607.400
11/11/2024 11,19 11,08 -0,98% 11,03 11,23 11,08 11,07 11,08 3.143 922.841.200
8/11/2024 11,15 11,19 +0,18% 10,97 11,19 11,07 11,19 11,20 6.166 2.065.421.000
7/11/2024 11,24 11,17 -0,80% 11,07 11,31 11,16 11,10 11,17 2.465 1.204.649.600
6/11/2024 11,30 11,26 -0,62% 11,13 11,36 11,25 11,25 11,27 2.162 1.045.871.600
5/11/2024 11,28 11,33 +0,35% 11,21 11,34 11,26 11,30 11,33 2.299 601.813.700
4/11/2024 11,22 11,29 +0,80% 11,19 11,37 11,28 11,27 11,30 3.777 1.122.885.700
1/11/2024 11,30 11,20 -0,44% 11,11 11,30 11,16 11,18 11,20 3.739 899.311.000
31/10/2024 11,17 11,25 +0,09% 11,17 11,38 11,27 11,24 11,27 2.729 832.800.000
30/10/2024 11,20 11,24 +0,27% 11,17 11,41 11,30 11,23 11,25 3.012 739.466.600
29/10/2024 11,23 11,21 -0,09% 11,19 11,29 11,23 11,20 11,21 3.625 796.382.600
28/10/2024 11,13 11,22 +1,17% 11,13 11,29 11,23 11,22 11,25 2.042 552.626.900
25/10/2024 11,17 11,09 -0,09% 11,07 11,17 11,12 11,09 11,10 1.926 589.928.600
24/10/2024 11,14 11,10 -0,27% 11,04 11,17 11,07 11,05 11,10 3.684 1.255.764.900
23/10/2024 11,09 11,13 +0,36% 11,02 11,13 11,06 11,08 11,14 3.009 890.186.300
22/10/2024 11,14 11,09 -0,18% 11,02 11,14 11,07 11,08 11,09 4.206 1.025.552.300
21/10/2024 11,10 11,11 +0,27% 11,10 11,25 11,17 11,11 11,16 2.468 836.173.900
18/10/2024 11,25 11,08 -1,86% 11,04 11,37 11,15 11,08 11,09 3.926 1.486.071.500
17/10/2024 11,30 11,29 -0,09% 11,21 11,33 11,26 11,23 11,29 3.359 798.451.200
16/10/2024 11,34 11,30 -0,35% 11,28 11,45 11,37 11,30 11,36 4.101 1.161.414.700
15/10/2024 11,27 11,34 +0,53% 11,24 11,45 11,35 11,33 11,38 4.821 1.197.369.300
14/10/2024 11,15 11,28 +1,26% 11,09 11,30 11,18 11,27 11,28 4.431 1.182.469.500
11/10/2024 11,17 11,14 -0,36% 11,08 11,21 11,13 11,11 11,14 2.769 1.002.867.100
10/10/2024 11,12 11,18 +0,72% 11,11 11,22 11,17 11,17 11,21 4.300 1.598.423.600
9/10/2024 11,16 11,10 -0,63% 11,10 11,21 11,13 11,10 11,11 3.208 1.251.664.800
8/10/2024 11,25 11,17 -0,71% 11,16 11,35 11,24 11,17 11,20 4.087 1.270.781.900
7/10/2024 11,34 11,25 -0,53% 11,20 11,42 11,25 11,24 11,25 3.459 1.361.239.200
4/10/2024 11,38 11,31 -0,62% 11,29 11,41 11,32 11,30 11,32 4.101 1.405.609.000
3/10/2024 11,44 11,38 -0,78% 11,31 11,50 11,35 11,37 11,38 3.491 1.195.169.300
2/10/2024 11,45 11,47 +0,35% 11,41 11,59 11,49 11,46 11,47 4.300 1.634.155.100
1/10/2024 11,57 11,43 -1,21% 11,41 11,63 11,49 11,43 11,47 6.143 1.936.451.700
30/9/2024 11,57 11,57 +0,43% 11,44 11,64 11,54 11,56 11,57 3.272 1.111.772.900
26/9/2024 11,50 11,52 +0,17% 11,47 11,62 11,52 11,51 11,52 3.083 1.149.675.900
25/9/2024 11,57 11,50 -0,61% 11,47 11,65 11,52 11,49 11,50 1.888 766.130.300
24/9/2024 11,65 11,57 +0,52% 11,51 11,76 11,60 11,55 11,60 3.252 1.196.635.100
23/9/2024 11,76 11,51 -1,88% 11,49 11,76 11,56 11,50 11,52 3.386 1.162.754.300
20/9/2024 11,95 11,73 -1,76% 11,67 11,95 11,77 11,72 11,75 6.075 1.871.293.000
19/9/2024 12,27 11,94 -1,32% 11,88 12,27 11,97 11,92 11,94 4.006 1.649.880.800
18/9/2024 12,06 12,10 -0,17% 12,05 12,21 12,11 12,10 12,11 4.475 1.859.226.300
17/9/2024 12,15 12,12 -1,54% 11,86 12,28 12,07 12,11 12,14 7.606 3.147.167.300
16/9/2024 12,38 12,31 -0,16% 12,27 12,43 12,34 12,30 12,33 3.671 874.726.400
13/9/2024 12,29 12,33 -1,28% 12,20 12,53 12,31 12,31 12,34 6.833 2.014.743.600
12/9/2024 12,72 12,49 -1,50% 12,45 12,72 12,52 12,48 12,49 2.497 981.804.000
11/9/2024 12,66 12,68 +0,16% 12,62 12,78 12,70 12,68 12,73 2.307 883.197.200
10/9/2024 12,64 12,66 +0,80% 12,50 12,73 12,62 12,65 12,67 3.851 1.323.660.700
9/9/2024 12,71 12,56 -0,87% 12,49 12,72 12,55 12,52 12,56 3.837 1.495.883.700
6/9/2024 12,85 12,67 -1,40% 12,62 12,95 12,74 12,67 12,69 2.914 813.615.400
5/9/2024 12,90 12,85 0,00% 12,65 12,96 12,74 12,80 12,85 2.676 884.231.200
4/9/2024 12,76 12,85 +0,86% 12,76 13,03 12,91 12,85 12,87 3.825 1.222.984.700
3/9/2024 13,03 12,74 -2,00% 12,70 13,35 13,04 12,74 12,75 8.024 3.999.241.600
2/9/2024 12,66 13,00 +3,50% 12,63 13,07 12,87 12,98 13,00 5.081 1.877.565.800
30/8/2024 12,55 12,56 +0,08% 12,47 12,75 12,57 12,55 12,57 7.084 2.282.244.300
29/8/2024 12,63 12,55 -0,24% 12,40 12,66 12,49 12,50 12,55 5.593 1.656.754.600
28/8/2024 12,57 12,58 +0,08% 12,33 12,58 12,48 12,50 12,59 3.717 1.156.006.200
27/8/2024 12,65 12,57 -0,55% 12,49 12,78 12,56 12,54 12,58 6.452 2.321.470.200
26/8/2024 12,60 12,64 +0,40% 12,49 12,66 12,58 12,62 12,65 4.454 1.254.805.900
23/8/2024 12,30 12,59 +1,78% 12,30 12,73 12,63 12,58 12,64 3.495 1.132.437.200
22/8/2024 12,43 12,37 0,00% 12,25 12,44 12,33 12,36 12,38 3.324 819.019.700
21/8/2024 12,41 12,37 -0,32% 12,36 12,50 12,42 12,37 12,38 2.762 788.054.200
20/8/2024 12,59 12,41 -1,35% 12,30 12,65 12,41 12,39 12,41 6.628 1.804.704.800
19/8/2024 12,22 12,58 +3,37% 12,16 12,66 12,49 12,57 12,60 6.523 1.816.800.800
16/8/2024 12,50 12,17 -2,01% 12,15 12,50 12,29 12,16 12,24 4.196 1.098.674.800
15/8/2024 12,46 12,42 +0,49% 12,31 12,62 12,44 12,41 12,43 6.598 1.741.151.100
14/8/2024 11,91 12,36 +4,13% 11,90 12,54 12,34 12,35 12,36 8.308 2.932.223.400
13/8/2024 11,79 11,87 +0,94% 11,79 11,94 11,85 11,87 11,88 5.258 1.346.857.100
12/8/2024 11,60 11,76 +1,91% 11,55 11,77 11,69 11,75 11,76 3.764 1.265.498.200
9/8/2024 11,50 11,54 +0,35% 11,41 11,67 11,51 11,53 11,55 3.957 975.488.100
8/8/2024 11,41 11,50 +1,05% 11,38 11,65 11,53 11,47 11,51 4.379 1.159.956.600
7/8/2024 11,26 11,38 +1,79% 11,23 11,41 11,31 11,37 11,38 4.421 852.485.500
6/8/2024 11,27 11,18 -0,18% 11,10 11,33 11,21 11,17 11,24 4.140 1.100.016.400
5/8/2024 11,02 11,20 0,00% 11,01 11,25 11,13 11,20 11,24 4.089 1.077.534.800
2/8/2024 11,25 11,20 -0,36% 11,19 11,39 11,25 11,19 11,21 3.226 1.151.453.400
1/8/2024 11,45 11,24 -1,75% 11,24 11,64 11,35 11,24 11,26 7.048 2.238.761.300
31/7/2024 11,40 11,44 +0,26% 11,37 11,65 11,46 11,43 11,45 5.584 1.842.451.700
30/7/2024 11,38 11,41 +0,44% 11,24 11,42 11,35 11,40 11,41 3.730 915.310.700
29/7/2024 11,46 11,36 -0,87% 11,33 11,48 11,37 11,35 11,38 3.084 852.674.800
26/7/2024 11,34 11,46 +1,96% 11,29 11,50 11,36 11,44 11,48 3.051 1.308.922.400
25/7/2024 11,55 11,24 -3,02% 11,23 11,65 11,35 11,24 11,25 3.882 1.406.381.200
24/7/2024 11,68 11,59 -0,60% 11,55 11,78 11,59 11,59 11,61 4.284 1.151.710.600
23/7/2024 11,70 11,66 -0,34% 11,64 11,75 11,67 11,66 11,69 2.022 660.343.000
22/7/2024 11,69 11,70 0,00% 11,69 11,84 11,76 11,69 11,71 2.276 542.190.400
19/7/2024 11,75 11,70 -0,76% 11,63 11,95 11,74 11,68 11,71 1.771 835.081.500
18/7/2024 11,97 11,79 -1,50% 11,74 11,97 11,82 11,77 11,80 5.239 1.466.340.200
17/7/2024 11,92 11,97 +0,50% 11,85 12,05 11,99 11,97 12,00 2.969 925.953.400
16/7/2024 11,90 11,91 +0,59% 11,82 12,06 11,93 11,91 11,94 4.746 1.546.487.900
15/7/2024 11,80 11,84 +0,34% 11,71 11,88 11,80 11,83 11,88 3.550 930.620.300
12/7/2024 11,93 11,80 -1,09% 11,70 11,96 11,77 11,75 11,81 2.752 884.696.700
11/7/2024 11,69 11,93 +1,97% 11,69 12,01 11,88 11,93 11,99 4.630 1.815.795.300
10/7/2024 11,86 11,70 -1,18% 11,62 11,87 11,70 11,69 11,70 6.858 4.956.202.600
9/7/2024 12,00 11,84 -1,17% 11,51 12,00 11,67 11,84 11,85 6.392 3.616.639.500
8/7/2024 11,82 11,98 +3,90% 11,69 12,08 11,87 11,87 11,98 6.222 2.998.433.600
5/7/2024 11,70 11,53 -1,45% 11,46 11,70 11,52 11,53 11,54 3.478 885.991.200
4/7/2024 11,44 11,70 +2,54% 11,43 11,79 11,67 11,69 11,70 3.904 1.139.797.700
3/7/2024 11,36 11,41 +0,44% 11,36 11,55 11,44 11,41 11,43 3.207 895.760.500
2/7/2024 11,27 11,36 +0,09% 11,27 11,44 11,36 11,36 11,40 5.353 1.274.994.400
1/7/2024 11,34 11,35 0,00% 11,25 11,44 11,32 11,32 11,35 7.632 2.361.842.200
28/6/2024 11,40 11,35 -0,35% 11,30 11,52 11,41 11,35 11,36 4.050 1.384.642.200
27/6/2024 11,24 11,39 +1,97% 11,17 11,46 11,32 11,34 11,40 6.051 3.403.029.200
26/6/2024 11,20 11,17 -0,27% 11,04 11,23 11,15 11,16 11,21 3.638 1.026.668.600
25/6/2024 11,14 11,20 0,00% 11,10 11,31 11,19 11,20 11,22 4.115 1.562.046.600
24/6/2024 11,00 11,20 +1,91% 10,97 11,28 11,20 11,19 11,22 4.553 1.709.383.800
21/6/2024 11,10 10,99 -1,26% 10,86 11,13 10,97 10,99 11,00 5.849 2.220.113.800
20/6/2024 11,10 11,13 +0,91% 11,00 11,30 11,14 11,11 11,14 3.484 1.683.453.000
19/6/2024 10,82 11,03 +1,19% 10,74 11,03 10,91 10,99 11,04 2.970 1.279.724.200
18/6/2024 10,80 10,90 +0,74% 10,73 10,93 10,84 10,85 10,91 2.979 1.367.741.000
17/6/2024 10,85 10,82 -1,64% 10,74 10,95 10,85 10,82 10,83 3.803 986.966.800
14/6/2024 10,95 11,00 +0,64% 10,87 11,06 10,95 11,00 11,01 2.807 1.050.545.400
13/6/2024 10,92 10,93 -0,36% 10,87 11,08 10,96 10,93 10,94 4.928 1.639.213.700
12/6/2024 11,18 10,97 -1,17% 10,90 11,24 10,96 10,97 10,98 5.397 1.375.202.400
11/6/2024 10,95 11,10 +1,74% 10,84 11,18 11,06 11,09 11,11 4.862 1.896.510.400
10/6/2024 11,01 10,91 -0,64% 10,84 11,02 10,89 10,89 10,87 3.508 1.103.844.100
7/6/2024 11,08 10,98 -1,08% 10,96 11,15 11,04 10,97 11,00 3.303 1.450.512.000
6/6/2024 11,18 11,10 -0,27% 11,07 11,26 11,13 11,08 11,11 3.679 1.221.881.000
5/6/2024 11,36 11,13 -1,59% 11,06 11,36 11,20 11,12 11,13 5.590 2.032.896.100
4/6/2024 11,44 11,31 -1,14% 11,27 11,53 11,38 11,30 11,36 5.164 1.719.926.800
3/6/2024 10,90 11,44 +5,05% 10,90 11,47 11,29 11,39 11,44 9.918 7.898.387.400
31/5/2024 11,11 10,89 -1,98% 10,89 11,16 10,93 10,89 11,04 4.767 3.531.348.600
29/5/2024 11,14 11,11 -0,80% 11,01 11,14 11,07 11,11 11,12 2.108 944.926.100
28/5/2024 11,30 11,20 -0,80% 11,11 11,48 11,21 11,19 11,20 2.314 1.055.003.500
27/5/2024 11,16 11,29 +1,16% 11,16 11,33 11,26 11,24 11,30 2.032 868.900.600
24/5/2024 11,28 11,16 -1,24% 11,11 11,37 11,21 11,16 11,17 2.469 1.163.301.100
23/5/2024 11,60 11,30 -1,65% 11,20 11,60 11,29 11,27 11,31 4.238 1.533.514.800
22/5/2024 11,71 11,49 -1,79% 11,48 11,71 11,59 11,48 11,53 3.365 1.370.194.300
21/5/2024 11,53 11,70 +1,47% 11,46 11,77 11,60 11,65 11,70 3.573 1.974.965.200
20/5/2024 11,59 11,53 -0,35% 11,44 11,79 11,59 11,49 11,53 3.039 1.475.923.300
17/5/2024 11,71 11,57 -1,03% 11,56 11,98 11,76 11,56 11,60 5.626 2.339.289.900
16/5/2024 11,31 11,69 +3,36% 11,31 11,95 11,71 11,64 11,70 8.555 4.716.453.500
15/5/2024 10,70 11,31 +4,72% 10,68 11,38 11,27 11,30 11,33 8.604 4.966.292.900
14/5/2024 10,82 10,80 -0,37% 10,71 10,98 10,83 10,80 10,86 4.676 2.463.526.200
13/5/2024 11,09 10,84 -2,69% 10,73 11,14 10,92 10,82 10,85 7.874 3.860.118.200
10/5/2024 11,18 11,14 -0,45% 11,08 11,33 11,16 11,12 11,15 4.398 2.033.022.000
9/5/2024 11,31 11,19 -1,32% 11,05 11,31 11,17 11,19 11,21 5.617 2.848.455.400
8/5/2024 11,25 11,34 +0,80% 10,95 11,60 11,34 11,30 11,35 2.766 6.948.787.800
7/5/2024 12,14 11,25 -7,41% 11,21 12,15 11,44 11,25 11,28 1.600 6.947.317.900
6/5/2024 12,00 12,15 -3,34% 11,70 12,43 12,09 12,14 12,15 4.274 9.364.438.100
3/5/2024 12,67 12,57 -0,32% 12,48 12,90 12,61 12,57 12,62 3.487 2.001.748.100
2/5/2024 12,38 12,61 +0,08% 12,34 12,69 12,57 12,56 12,61 3.229 1.106.972.600
30/4/2024 12,67 12,60 -0,55% 12,45 12,99 12,73 12,60 12,69 8.307 3.138.774.500
29/4/2024 12,53 12,67 +1,44% 12,47 12,67 12,56 12,60 12,68 2.489 1.455.323.100
26/4/2024 12,45 12,49 +1,22% 12,45 12,60 12,51 12,49 12,50 4.050 1.152.771.200
25/4/2024 12,63 12,34 -2,06% 12,33 12,63 12,39 12,32 12,39 5.309 1.343.317.300
24/4/2024 12,55 12,60 +0,40% 12,45 12,77 12,64 12,59 12,64 3.928 1.454.189.600
23/4/2024 12,57 12,55 -0,16% 12,48 12,64 12,55 12,52 12,59 1.817 770.931.000
22/4/2024 12,37 12,57 +1,37% 12,37 12,63 12,54 12,56 12,58 2.684 974.614.200
19/4/2024 12,34 12,40 +0,49% 12,28 12,47 12,37 12,33 12,40 3.325 1.544.309.100
18/4/2024 12,42 12,34 -0,64% 12,33 12,64 12,42 12,34 12,35 3.016 1.156.123.800
17/4/2024 12,70 12,42 -1,51% 12,33 12,85 12,43 12,40 12,42 7.263 2.845.999.400
16/4/2024 12,71 12,61 -1,02% 12,47 12,74 12,61 12,61 12,63 7.269 2.931.351.400
15/4/2024 13,10 12,74 -2,82% 12,73 13,11 12,85 12,74 12,79 7.794 3.224.173.100
12/4/2024 13,33 13,11 -1,65% 13,05 13,44 13,14 13,10 13,11 4.016 1.422.399.500
11/4/2024 13,34 13,33 -0,07% 13,12 13,47 13,30 13,33 13,35 3.336 1.357.284.400
10/4/2024 13,48 13,34 -0,74% 13,28 13,48 13,34 13,33 13,34 6.800 2.233.608.200
9/4/2024 13,47 13,44 -0,22% 13,33 13,51 13,41 13,44 13,45 2.496 747.170.300
8/4/2024 13,37 13,47 +0,75% 13,35 13,59 13,43 13,40 13,48 3.296 1.047.529.500
5/4/2024 13,35 13,37 -0,37% 13,32 13,53 13,41 13,36 13,37 3.111 1.023.175.100
4/4/2024 13,27 13,42 +1,51% 13,25 13,46 13,37 13,40 13,42 3.833 1.567.820.200
3/4/2024 13,22 13,22 +0,46% 12,98 13,32 13,15 13,21 13,22 5.402 2.073.396.500
2/4/2024 13,09 13,16 -0,08% 13,05 13,25 13,16 13,16 13,21 4.495 1.639.974.600
1/4/2024 13,37 13,17 -1,35% 13,03 13,48 13,16 13,16 13,17 6.152 2.277.548.300
28/3/2024 13,55 13,35 -1,40% 13,30 13,58 13,40 13,35 13,42 4.251 1.484.419.300
27/3/2024 13,32 13,54 +1,73% 13,25 13,60 13,42 13,53 13,54 6.996 2.029.383.300
26/3/2024 13,49 13,31 -1,33% 13,28 13,55 13,36 13,31 13,33 4.376 1.784.315.000
25/3/2024 13,67 13,49 -1,32% 13,43 13,83 13,62 13,49 13,50 3.446 1.476.473.500
22/3/2024 13,94 13,67 -2,36% 13,46 14,03 13,65 13,66 13,67 8.100 2.593.646.900
21/3/2024 14,41 14,00 -3,45% 13,88 14,48 14,09 14,00 14,04 7.418 3.348.992.100
20/3/2024 14,75 14,50 -1,49% 14,09 14,81 14,33 14,50 14,51 5.960 3.499.790.900
19/3/2024 14,90 14,72 -2,45% 14,50 14,98 14,75 14,72 14,78 2.992 2.332.471.200
18/3/2024 14,73 15,09 +1,00% 14,73 15,09 14,87 15,09 15,10 3.268 1.737.543.500
15/3/2024 14,91 14,94 -0,40% 14,85 15,04 14,92 14,94 14,98 3.296 1.489.930.300
14/3/2024 15,08 15,00 -0,53% 14,90 15,24 14,99 14,90 15,00 3.123 803.639.900
13/3/2024 14,93 15,08 +0,27% 14,90 15,19 15,02 15,08 15,11 3.059 1.295.487.200
12/3/2024 15,04 15,04 +0,20% 14,90 15,08 14,97 15,00 15,05 2.347 951.786.700
11/3/2024 14,98 15,01 -0,13% 14,85 15,14 14,97 14,96 15,01 2.493 862.319.100
8/3/2024 14,90 15,03 +0,67% 14,72 15,05 14,92 0,00 0,00 2.731 962.810.400
7/3/2024 14,99 14,93 0,00% 14,88 15,01 14,94 14,91 14,95 3.260 1.098.992.200
6/3/2024 14,93 14,93 +0,54% 14,80 15,10 14,95 14,92 14,96 4.099 1.424.149.800
5/3/2024 14,84 14,85 +0,13% 14,62 14,93 14,77 14,85 14,88 6.091 2.343.615.500
4/3/2024 14,93 14,83 -0,54% 14,79 15,17 14,91 14,82 14,83 5.133 2.714.259.400
1/3/2024 15,11 14,91 -3,37% 14,60 15,15 14,81 14,86 14,92 9.176 5.597.474.500
29/2/2024 15,52 15,43 -1,15% 15,25 15,70 15,43 15,41 15,44 6.089 2.214.285.400
28/2/2024 15,43 15,61 +1,30% 15,39 15,73 15,62 15,61 15,65 5.712 2.085.453.000
27/2/2024 15,25 15,41 +1,31% 15,21 15,43 15,33 15,41 15,44 4.361 1.171.777.900
26/2/2024 15,09 15,21 +0,60% 15,03 15,21 15,11 15,17 15,22 2.302 836.253.900
23/2/2024 15,33 15,12 -1,63% 15,02 15,35 15,09 0,00 0,00 3.328 1.326.859.000
22/2/2024 15,45 15,37 0,00% 15,16 15,45 15,30 15,26 15,37 2.880 1.021.253.600
21/2/2024 15,45 15,37 -0,52% 15,30 15,48 15,37 15,35 15,42 2.705 1.226.547.400
20/2/2024 15,04 15,45 +2,59% 15,02 15,48 15,32 15,41 15,46 4.417 1.961.288.700
19/2/2024 14,74 15,06 +0,94% 14,71 15,10 14,95 15,03 15,07 2.581 858.197.100
16/2/2024 14,89 14,92 0,00% 14,64 15,02 14,79 14,90 14,92 2.791 872.540.000
15/2/2024 14,71 14,92 +1,36% 14,66 15,09 14,95 14,88 14,94 3.688 1.802.732.700
14/2/2024 14,95 14,72 -2,06% 14,60 14,95 14,71 14,66 14,72 3.423 1.496.337.800
9/2/2024 14,00 15,03 +8,05% 13,95 15,27 14,96 0,00 0,00 794 5.538.889.900
8/2/2024 14,60 13,91 -4,73% 13,87 14,65 14,09 13,91 13,92 3.983 1.587.281.200
7/2/2024 14,49 14,60 +0,34% 14,34 14,60 14,47 14,50 14,60 3.606 1.354.884.700
6/2/2024 14,64 14,55 -0,89% 14,46 14,80 14,62 14,55 14,65 4.189 1.516.610.000
5/2/2024 14,75 14,68 -1,08% 14,61 14,90 14,71 14,68 14,72 5.068 1.806.518.900
2/2/2024 14,81 14,84 +0,47% 14,60 14,98 14,81 14,82 14,87 5.611 3.359.537.300
1/2/2024 14,80 14,77 +0,14% 14,57 14,93 14,76 14,76 14,77 9.815 5.959.575.900
31/1/2024 14,39 14,75 +2,93% 14,32 14,78 14,67 14,72 14,75 5.288 3.191.973.100
30/1/2024 14,43 14,33 -0,83% 14,24 14,48 14,35 14,32 14,36 3.299 1.270.541.200
29/1/2024 14,40 14,45 +0,35% 14,19 14,48 14,39 14,45 14,46 5.104 1.925.832.300
26/1/2024 14,26 14,40 +0,98% 14,19 14,40 14,32 14,30 14,40 3.457 1.322.938.900
25/1/2024 14,11 14,26 +0,85% 14,10 14,40 14,28 14,26 14,27 4.360 1.398.068.100
24/1/2024 13,99 14,14 +1,65% 13,98 14,28 14,10 14,14 14,15 4.677 2.090.672.800
23/1/2024 13,56 13,91 +2,81% 13,45 14,00 13,83 13,91 13,97 4.240 1.614.821.600
22/1/2024 13,93 13,53 -3,08% 13,44 13,93 13,58 13,49 13,54 4.693 1.657.402.100
19/1/2024 13,89 13,96 +0,50% 13,78 13,96 13,90 13,95 13,97 5.845 2.184.870.700
18/1/2024 13,64 13,89 +1,91% 13,46 13,89 13,73 13,88 13,90 6.323 1.890.339.100
17/1/2024 13,40 13,63 +1,41% 13,23 13,69 13,53 13,55 13,64 5.685 1.997.951.100
16/1/2024 13,60 13,44 -1,90% 13,37 13,67 13,50 13,41 13,44 4.377 1.244.005.300
15/1/2024 13,70 13,70 -0,15% 13,58 13,77 13,68 13,70 13,72 2.874 1.012.393.000
12/1/2024 13,65 13,72 +0,51% 13,55 13,79 13,69 13,65 13,73 4.356 1.556.391.100
11/1/2024 13,56 13,65 +1,19% 13,39 13,74 13,58 13,65 13,66 4.027 1.451.375.000
10/1/2024 13,44 13,49 +0,37% 13,27 13,57 13,42 13,47 13,50 4.220 1.869.982.400
9/1/2024 13,40 13,44 0,00% 13,27 13,45 13,38 13,38 13,45 3.062 1.103.941.100
8/1/2024 13,24 13,44 +1,51% 13,06 13,47 13,34 13,42 13,44 3.666 1.474.207.100
5/1/2024 12,85 13,24 +3,28% 12,71 13,29 13,18 13,24 13,26 4.794 1.910.195.300
4/1/2024 12,94 12,82 -0,85% 12,65 12,97 12,78 12,81 12,82 3.929 1.561.138.100
3/1/2024 12,77 12,93 +0,78% 12,66 13,03 12,88 12,92 12,94 2.924 1.226.995.000
2/1/2024 13,30 12,83 -3,90% 12,78 13,34 12,99 12,82 12,84 6.483 2.373.022.600
28/12/2023 13,20 13,35 +1,21% 13,10 13,35 13,26 13,34 13,35 2.627 1.495.098.100
27/12/2023 13,06 13,19 +1,00% 12,98 13,19 13,14 13,16 13,20 2.712 952.165.900
26/12/2023 13,03 13,06 +0,31% 12,98 13,15 13,06 13,02 13,06 2.531 939.252.600
22/12/2023 12,92 13,02 +0,70% 12,82 13,02 12,90 12,94 13,02 3.341 1.089.584.000
21/12/2023 12,96 12,93 +0,54% 12,84 12,98 12,91 12,88 12,94 3.503 1.277.254.500
20/12/2023 12,90 12,86 +0,08% 12,71 12,95 12,85 12,86 12,88 5.482 1.830.967.900
19/12/2023 13,00 12,85 +1,34% 12,71 13,28 12,95 12,77 12,85 5.550 3.584.368.400
18/12/2023 12,75 12,68 -0,55% 12,52 12,82 12,68 12,68 12,77 4.676 2.008.654.000
15/12/2023 12,65 12,75 +1,11% 12,46 12,79 12,69 12,72 12,76 5.084 1.926.539.800
14/12/2023 12,37 12,61 +2,02% 12,35 12,61 12,51 12,58 12,62 6.153 2.234.922.000
13/12/2023 12,15 12,36 +2,15% 12,08 12,40 12,24 12,35 12,36 5.703 2.303.849.400
12/12/2023 12,11 12,10 +0,41% 11,96 12,17 12,08 12,10 12,13 3.552 1.606.345.200
11/12/2023 12,22 12,05 -1,39% 11,76 12,22 12,00 12,04 12,09 6.102 2.175.172.100
8/12/2023 12,22 12,22 0,00% 12,04 12,25 12,15 12,21 12,22 4.636 1.674.624.700
7/12/2023 12,33 12,22 -0,57% 12,14 12,35 12,22 12,21 12,27 3.256 1.422.109.100
6/12/2023 12,49 12,29 -0,97% 12,29 12,50 12,38 12,28 12,36 3.521 1.317.928.600
5/12/2023 12,13 12,41 +2,31% 12,06 12,47 12,36 12,39 12,43 4.965 1.847.086.100
4/12/2023 12,13 12,13 0,00% 11,97 12,20 12,10 12,12 12,14 3.637 1.325.649.600
1/12/2023 12,09 12,13 +0,33% 12,00 12,31 12,19 12,07 12,14 6.115 3.147.308.900
30/11/2023 12,10 12,09 +0,17% 11,95 12,15 12,07 12,04 12,10 4.903 1.800.235.100
29/11/2023 11,97 12,07 +1,68% 11,83 12,18 12,03 12,07 12,08 5.362 2.390.343.200
28/11/2023 11,48 11,87 +3,40% 11,48 11,93 11,75 11,87 11,89 5.089 2.375.311.600
27/11/2023 11,40 11,48 +0,70% 11,34 11,57 11,48 11,48 11,50 4.706 1.651.185.700
24/11/2023 11,57 11,40 -1,30% 11,31 11,60 11,39 11,39 11,41 7.641 1.814.580.300
23/11/2023 11,50 11,55 +0,61% 11,42 11,73 11,60 11,55 11,57 1.916 826.023.400
22/11/2023 11,46 11,48 +0,61% 11,39 11,65 11,51 11,41 11,48 6.584 2.291.846.500
21/11/2023 11,64 11,41 -1,98% 11,33 11,68 11,43 11,41 11,42 4.179 2.146.187.300
20/11/2023 11,67 11,64 +0,69% 11,49 11,73 11,64 11,64 11,65 5.179 2.335.048.600
17/11/2023 11,69 11,56 -1,11% 11,51 11,82 11,59 11,55 11,61 4.151 1.941.165.500
16/11/2023 11,41 11,69 +2,45% 11,41 11,71 11,58 11,63 11,70 8.305 3.123.506.200
14/11/2023 10,91 11,41 -0,26% 10,90 11,75 11,44 11,40 11,49 6.560 3.383.624.700
13/11/2023 11,70 11,44 -2,22% 11,40 11,76 11,51 11,42 11,45 4.299 1.987.320.600
10/11/2023 11,36 11,70 +3,08% 11,36 11,73 11,63 11,65 11,70 3.742 2.031.301.000
9/11/2023 11,30 11,35 +0,53% 11,22 11,59 11,41 11,35 11,37 5.103 3.046.640.100
8/11/2023 11,11 11,29 +1,44% 11,11 11,39 11,22 11,27 11,29 6.827 2.325.408.200
7/11/2023 11,01 11,13 +0,09% 11,01 11,21 11,12 11,12 11,16 7.382 2.430.656.100
6/11/2023 11,27 11,12 -1,51% 10,94 11,39 11,04 11,10 11,12 6.434 2.138.280.100
3/11/2023 11,03 11,29 +3,58% 11,00 11,44 11,28 11,29 11,35 6.314 2.363.240.500
1/11/2023 10,93 10,90 0,00% 10,83 11,02 10,92 10,90 10,97 7.730 2.769.728.300
31/10/2023 10,92 10,90 -0,27% 10,81 11,08 10,92 10,88 10,90 4.371 1.603.413.200
30/10/2023 11,00 10,93 +0,18% 10,77 11,00 10,90 10,93 10,94 4.740 1.815.761.200
27/10/2023 10,99 10,91 -0,18% 10,79 11,04 10,89 10,89 10,91 6.475 2.588.810.100
26/10/2023 10,63 10,93 +2,82% 10,63 11,11 11,00 10,93 10,94 1.668 4.386.337.200
25/10/2023 10,86 10,63 -2,03% 10,62 10,93 10,74 10,62 10,63 1.338 3.563.919.100
24/10/2023 11,08 10,85 -1,36% 10,85 11,09 10,91 10,84 10,89 7.981 3.655.093.800
23/10/2023 10,96 11,00 0,00% 10,91 11,10 11,01 10,99 11,00 7.535 2.294.609.900
20/10/2023 11,14 11,00 -1,87% 11,00 11,26 11,11 10,99 11,05 5.882 2.490.424.500
19/10/2023 11,14 11,21 +0,63% 11,14 11,39 11,26 11,20 11,22 4.447 1.661.737.500
18/10/2023 11,23 11,14 -1,59% 11,09 11,32 11,19 11,13 11,14 9.696 2.630.106.300
17/10/2023 11,38 11,32 -1,05% 11,26 11,62 11,39 11,29 11,32 7.012 2.864.921.700
16/10/2023 11,55 11,44 -0,26% 11,38 11,55 11,42 11,41 11,44 6.039 2.292.718.800
13/10/2023 11,55 11,47 -0,78% 11,44 11,63 11,52 11,46 11,47 7.824 1.894.710.700
11/10/2023 11,70 11,56 +0,26% 11,53 11,77 11,58 11,56 11,57 3.251 1.389.720.200
10/10/2023 11,63 11,53 -0,52% 11,53 11,79 11,62 11,52 11,58 5.789 2.212.917.400
9/10/2023 11,85 11,59 -2,61% 11,47 11,85 11,58 11,59 11,60 6.929 2.801.311.800
6/10/2023 11,70 11,90 +1,45% 11,61 12,07 11,86 11,87 11,92 6.119 1.970.326.800
5/10/2023 11,87 11,73 -1,68% 11,71 12,10 11,81 11,73 11,76 4.008 1.553.736.200
4/10/2023 11,99 11,93 +0,51% 11,81 12,03 11,92 11,93 11,96 4.550 1.167.556.000
3/10/2023 11,87 11,87 -1,00% 11,76 12,03 11,90 11,84 11,87 6.312 1.985.056.600
2/10/2023 12,31 11,99 -2,60% 11,91 12,31 12,01 11,95 11,99 6.021 2.040.588.700
29/9/2023 12,36 12,31 +0,49% 12,27 12,59 12,34 12,30 12,33 2.479 1.389.868.600
28/9/2023 12,13 12,25 +1,16% 12,11 12,30 12,23 12,25 12,27 4.220 1.491.716.300
27/9/2023 12,11 12,11 +0,08% 12,00 12,27 12,08 12,09 12,12 4.237 1.779.505.600
26/9/2023 12,32 12,10 -1,94% 12,10 12,40 12,16 12,09 12,13 5.021 2.095.212.300
25/9/2023 12,30 12,34 +0,08% 12,29 12,52 12,39 12,33 12,35 9.603 2.675.474.900
22/9/2023 12,50 12,33 -1,12% 12,33 12,74 12,49 12,33 12,42 4.767 1.855.998.400
21/9/2023 12,41 12,47 -0,87% 12,38 12,61 12,52 12,46 12,47 6.579 2.094.092.800
20/9/2023 12,37 12,58 +1,53% 12,37 12,76 12,63 12,57 12,59 6.437 2.263.011.800
19/9/2023 12,25 12,39 +1,14% 12,20 12,47 12,39 12,37 12,40 4.900 2.265.207.200
18/9/2023 12,43 12,25 -1,45% 12,19 12,43 12,27 12,24 12,26 5.918 3.781.743.700
15/9/2023 12,45 12,43 -0,48% 12,35 12,63 12,48 12,39 12,44 6.144 1.885.632.900
14/9/2023 12,90 12,49 -3,25% 12,36 12,90 12,46 12,49 12,50 7.322 3.178.025.400
13/9/2023 12,67 12,91 +1,89% 12,67 13,07 12,94 12,90 12,97 5.813 2.718.479.700
12/9/2023 12,45 12,67 +2,01% 12,45 12,82 12,69 12,67 12,72 4.012 1.997.924.300
11/9/2023 12,41 12,42 +1,39% 12,36 12,61 12,43 12,42 12,43 4.066 1.721.880.400
8/9/2023 12,35 12,25 -1,05% 12,25 12,52 12,34 12,24 12,31 3.949 1.447.018.300
6/9/2023 12,40 12,38 -0,16% 12,38 12,79 12,57 12,37 12,41 6.108 2.212.430.800
5/9/2023 12,29 12,40 +0,90% 12,24 12,54 12,43 12,40 12,45 6.443 1.768.477.300
4/9/2023 12,56 12,29 -2,15% 12,27 12,67 12,37 12,29 12,30 3.000 1.146.687.600
1/9/2023 12,26 12,56 +2,61% 12,23 12,56 12,44 12,52 12,56 8.261 2.885.528.000
31/8/2023 12,52 12,24 -1,77% 12,20 12,54 12,28 12,22 12,25 5.634 2.241.286.200
30/8/2023 12,90 12,46 -2,81% 12,29 12,91 12,45 12,45 12,46 1.614 3.896.241.900
29/8/2023 12,75 12,82 +0,55% 12,71 12,87 12,79 12,81 12,83 4.528 2.063.784.500
28/8/2023 12,83 12,75 -0,16% 12,61 12,84 12,71 12,73 12,75 4.998 2.372.024.300
25/8/2023 13,13 12,77 -2,59% 12,64 13,14 12,79 12,74 12,77 4.235 1.694.845.300
24/8/2023 13,20 13,11 -0,83% 13,11 13,33 13,20 13,10 13,18 3.526 1.414.007.900
23/8/2023 13,04 13,22 +1,23% 13,01 13,32 13,19 13,20 13,22 4.890 1.968.316.600
22/8/2023 13,03 13,06 +0,77% 12,93 13,18 13,06 13,06 13,07 6.210 2.066.878.400
21/8/2023 12,86 12,96 +0,78% 12,66 13,05 12,90 12,95 12,99 5.873 2.048.325.500
18/8/2023 12,96 12,86 -0,77% 12,65 13,03 12,80 12,85 12,87 5.806 2.412.229.800
17/8/2023 13,13 12,96 -1,07% 12,95 13,15 13,02 12,95 13,03 4.853 2.056.665.600
16/8/2023 12,76 13,10 +3,07% 12,73 13,30 13,14 13,10 13,11 6.259 3.222.736.500
15/8/2023 13,80 12,71 -7,90% 12,55 13,80 12,80 12,71 12,72 1.590 7.780.715.200
14/8/2023 13,99 13,80 -0,72% 13,76 14,05 13,89 13,79 13,81 5.528 2.076.462.700
11/8/2023 13,75 13,90 +0,65% 13,75 13,92 13,85 13,88 13,91 3.574 1.422.612.300
10/8/2023 13,89 13,81 -0,29% 13,78 14,04 13,87 13,81 13,84 3.105 1.214.387.300
9/8/2023 13,66 13,85 +0,44% 13,66 13,89 13,80 13,82 13,85 4.468 1.691.583.400
8/8/2023 14,01 13,79 -2,20% 13,68 14,16 13,90 13,78 13,79 5.043 3.344.559.800
7/8/2023 14,10 14,10 -0,70% 14,01 14,20 14,09 14,08 14,11 3.188 1.535.960.500
4/8/2023 14,25 14,20 -0,91% 14,20 14,51 14,35 14,19 14,27 3.298 1.143.952.400
3/8/2023 14,66 14,33 -0,97% 14,30 14,66 14,40 14,32 14,39 3.884 1.399.313.700
2/8/2023 14,52 14,47 -0,14% 14,43 14,64 14,50 14,47 14,48 4.029 1.202.539.400
1/8/2023 14,54 14,49 -0,69% 14,14 14,54 14,36 14,49 14,50 5.480 2.393.128.900
31/7/2023 14,62 14,59 -0,34% 14,50 14,75 14,59 14,58 14,60 3.781 1.676.107.200
28/7/2023 14,32 14,64 +2,16% 14,31 14,67 14,57 14,60 14,64 5.071 1.310.093.500
27/7/2023 14,75 14,33 -2,52% 14,28 14,78 14,37 14,32 14,33 3.815 2.915.347.300
26/7/2023 14,85 14,70 -1,08% 14,65 14,89 14,72 14,69 14,70 2.978 1.712.569.200
25/7/2023 14,80 14,86 +0,41% 14,80 15,15 14,97 14,85 14,87 3.472 2.196.839.800
24/7/2023 14,87 14,80 -0,80% 14,78 15,04 14,87 14,80 14,86 2.210 1.141.093.300
21/7/2023 14,88 14,92 +0,27% 14,85 15,07 14,95 14,90 14,94 2.952 1.227.938.200
20/7/2023 14,88 14,88 +0,61% 14,75 14,93 14,87 14,88 14,89 3.068 934.680.700
19/7/2023 14,80 14,79 -0,67% 14,68 14,91 14,79 14,78 14,79 3.068 1.009.642.500
18/7/2023 14,83 14,89 +0,40% 14,73 14,97 14,88 14,86 14,91 3.672 1.091.310.200
17/7/2023 14,56 14,83 +1,02% 14,39 14,93 14,70 14,81 14,86 3.418 1.439.519.600
14/7/2023 14,77 14,68 -1,21% 14,59 14,90 14,67 14,64 14,68 4.136 1.635.592.000
13/7/2023 14,73 14,86 +1,09% 14,67 14,86 14,79 14,79 14,87 4.466 1.908.870.900
12/7/2023 15,03 14,70 -2,26% 14,70 15,05 14,78 14,69 14,70 4.506 1.743.781.700
11/7/2023 15,05 15,04 -0,92% 14,75 15,06 14,95 15,02 15,04 4.718 1.720.402.100
10/7/2023 15,11 15,18 +0,60% 15,01 15,19 15,12 15,14 15,18 3.525 1.304.768.700
7/7/2023 14,90 15,09 +1,28% 14,80 15,20 15,10 15,08 15,11 5.290 2.466.643.800
6/7/2023 14,75 14,90 +0,20% 14,75 14,92 14,84 14,86 14,90 4.461 1.843.565.300
5/7/2023 14,60 14,87 +1,50% 14,58 14,89 14,81 14,83 14,89 5.314 2.256.499.500
4/7/2023 14,70 14,65 -0,88% 14,51 14,70 14,62 14,63 14,65 2.990 1.226.787.400
3/7/2023 14,94 14,78 -1,47% 14,67 15,00 14,81 14,75 14,80 9.348 3.197.943.700
30/6/2023 14,99 15,00 +0,60% 14,74 15,11 14,97 14,94 15,01 8.151 3.318.866.100
29/6/2023 14,80 14,91 +0,81% 14,70 14,97 14,90 14,90 14,93 5.106 1.692.839.800
28/6/2023 14,79 14,79 -0,07% 14,65 14,82 14,76 14,73 14,79 2.964 1.503.425.900
27/6/2023 14,97 14,80 -0,94% 14,55 15,02 14,74 14,78 14,80 3.172 1.706.376.500
26/6/2023 14,99 14,94 -0,73% 14,74 15,03 14,88 14,93 14,94 4.437 2.666.059.300
23/6/2023 14,69 15,05 +2,10% 14,63 15,05 14,92 15,00 15,05 6.956 3.150.102.200
22/6/2023 14,79 14,74 -1,07% 14,51 14,80 14,68 14,73 14,74 5.150 2.063.425.300
21/6/2023 14,54 14,90 +1,92% 14,54 14,90 14,73 14,87 14,90 7.845 4.327.359.800
20/6/2023 14,38 14,62 +1,18% 14,36 14,69 14,56 14,53 14,62 6.268 2.915.168.200
19/6/2023 14,20 14,45 +1,69% 14,14 14,62 14,44 14,44 14,45 4.882 2.974.135.600
16/6/2023 14,02 14,21 +0,85% 13,95 14,35 14,19 14,21 14,26 7.974 7.385.440.100
15/6/2023 14,13 14,09 -2,63% 13,91 14,34 14,08 14,08 14,16 9.522 4.150.104.200
14/6/2023 13,99 14,47 +4,03% 13,91 14,52 14,36 14,44 14,47 578 7.078.581.400
13/6/2023 13,89 13,91 -0,07% 13,55 14,04 13,84 13,90 13,93 9.210 4.326.967.300
12/6/2023 13,40 13,92 +4,98% 13,35 13,95 13,74 13,90 13,92 8.138 3.465.617.000
9/6/2023 13,17 13,26 +1,22% 13,12 13,32 13,24 13,26 13,27 5.232 1.924.110.000
7/6/2023 12,99 13,10 +0,85% 12,99 13,17 13,09 13,09 13,10 3.253 1.524.617.400
6/6/2023 12,77 12,99 +1,72% 12,70 13,05 12,90 12,99 13,01 2.946 1.644.715.100
5/6/2023 12,64 12,77 +0,79% 12,47 12,77 12,58 12,69 12,78 3.855 1.471.679.900
2/6/2023 12,65 12,67 +0,16% 12,61 12,84 12,74 12,64 12,68 5.687 2.329.002.900
1/6/2023 12,41 12,65 +1,69% 12,41 12,67 12,58 12,62 12,67 8.854 3.567.193.300
31/5/2023 12,30 12,44 +1,06% 12,19 12,54 12,45 12,44 12,49 5.908 3.066.027.800
30/5/2023 12,39 12,31 -0,73% 12,28 12,50 12,36 12,30 12,34 6.011 3.478.990.400
29/5/2023 12,01 12,40 +2,56% 12,01 12,44 12,28 12,39 12,40 5.078 2.664.580.500
26/5/2023 12,07 12,09 +0,75% 11,92 12,14 12,05 12,09 12,10 6.843 3.188.458.700
25/5/2023 11,79 12,00 +2,74% 11,73 12,05 11,93 12,00 12,02 6.629 3.742.700.400
24/5/2023 11,62 11,68 +0,78% 11,54 11,75 11,66 11,67 11,72 4.094 1.514.102.800
23/5/2023 11,35 11,59 +1,67% 11,26 11,61 11,48 11,55 11,59 3.515 1.755.813.700
22/5/2023 11,42 11,40 -1,21% 11,33 11,60 11,45 11,38 11,40 5.106 1.583.456.300
19/5/2023 11,59 11,54 -0,26% 11,44 11,63 11,53 11,50 11,54 7.449 2.470.020.100
18/5/2023 11,15 11,57 +3,67% 11,15 11,59 11,45 11,56 11,57 7.093 2.982.130.300
17/5/2023 11,00 11,16 +1,64% 10,98 11,20 11,11 11,14 11,16 3.379 1.296.249.000
16/5/2023 10,83 10,98 +1,39% 10,80 11,07 10,98 10,96 10,98 3.940 1.636.191.600
15/5/2023 10,75 10,83 +1,59% 10,63 10,85 10,77 10,83 10,84 4.237 1.838.671.700
12/5/2023 11,42 10,66 -6,74% 10,40 11,42 10,61 10,65 10,67 646 5.188.048.100
11/5/2023 11,28 11,43 +1,33% 11,12 11,46 11,37 11,41 11,43 5.227 1.598.120.500
10/5/2023 11,16 11,28 +1,08% 11,02 11,29 11,17 11,25 11,28 5.846 1.632.405.500
9/5/2023 11,06 11,16 +0,63% 11,00 11,29 11,19 11,16 11,20 6.295 1.700.980.800
8/5/2023 11,10 11,09 0,00% 11,09 11,29 11,15 11,09 11,15 6.353 2.320.924.700
5/5/2023 10,78 11,09 +2,69% 10,77 11,15 11,02 11,07 11,09 5.355 1.919.606.400
4/5/2023 10,60 10,80 +2,27% 10,50 10,82 10,68 10,78 10,80 4.513 1.613.181.900
3/5/2023 10,51 10,56 +0,28% 10,36 10,68 10,58 10,55 10,57 5.035 1.686.518.000
2/5/2023 10,60 10,53 -1,03% 10,46 10,64 10,53 10,52 10,54 5.760 1.783.169.800
28/4/2023 10,40 10,64 +2,31% 10,36 10,69 10,60 10,63 10,64 5.245 1.903.955.900
27/4/2023 10,25 10,40 +1,07% 10,25 10,41 10,35 10,36 10,42 2.598 782.645.800
26/4/2023 10,30 10,29 -0,10% 10,25 10,40 10,32 10,29 10,30 1.634 863.933.500
25/4/2023 10,35 10,30 -0,39% 10,23 10,38 10,29 10,30 10,31 1.916 742.907.500
24/4/2023 10,34 10,34 +0,10% 10,32 10,49 10,37 10,33 10,34 1.968 875.659.300
20/4/2023 10,29 10,33 +0,19% 10,16 10,33 10,26 10,29 10,33 2.122 770.644.500
19/4/2023 10,37 10,31 -0,96% 10,30 10,42 10,33 10,30 10,31 2.783 1.618.318.000
18/4/2023 10,51 10,41 -0,48% 10,37 10,58 10,43 10,40 10,41 2.401 682.758.400
17/4/2023 10,40 10,46 +0,58% 10,36 10,53 10,45 10,44 10,46 2.961 1.345.990.000
14/4/2023 10,21 10,40 +1,66% 10,12 10,45 10,35 10,40 10,41 4.012 1.341.376.800
13/4/2023 10,27 10,23 -0,10% 10,16 10,33 10,23 10,23 10,24 3.184 1.845.105.400
12/4/2023 10,10 10,24 +1,99% 10,09 10,40 10,26 10,23 10,24 5.741 2.294.287.200
11/4/2023 9,82 10,04 +2,66% 9,80 10,07 9,99 10,03 10,04 4.209 1.734.821.600
10/4/2023 9,85 9,78 -1,01% 9,76 9,92 9,80 9,78 9,80 3.578 1.290.339.400
6/4/2023 9,95 9,88 -0,70% 9,81 9,99 9,87 9,87 9,88 2.601 982.532.400
5/4/2023 9,99 9,95 -0,40% 9,85 10,04 9,96 9,95 9,98 5.437 2.193.145.700
4/4/2023 9,95 9,99 +1,73% 9,86 10,06 10,00 9,98 9,99 2.524 951.793.100
3/4/2023 10,00 9,82 -1,80% 9,82 10,02 9,86 9,82 9,83 2.818 1.016.255.700
31/3/2023 9,96 10,00 +0,40% 9,94 10,08 10,01 10,00 10,01 4.902 2.178.537.100
30/3/2023 9,70 9,96 +3,11% 9,67 9,98 9,88 9,95 9,96 3.697 1.824.360.100
29/3/2023 9,69 9,66 -0,21% 9,49 9,69 9,59 9,62 9,66 3.621 1.394.807.100
28/3/2023 9,66 9,68 +0,21% 9,63 9,76 9,69 9,68 9,69 4.172 1.443.686.400
27/3/2023 9,57 9,66 +1,26% 9,55 9,72 9,63 9,65 9,66 2.782 926.866.500
24/3/2023 9,45 9,54 +0,95% 9,37 9,60 9,53 9,53 9,54 3.598 1.993.653.400
23/3/2023 9,60 9,45 -1,56% 9,35 9,74 9,46 9,41 9,45 4.275 1.730.578.800
22/3/2023 9,46 9,60 +1,69% 9,43 9,74 9,57 9,60 9,61 4.185 1.528.139.500
21/3/2023 9,55 9,44 -0,94% 9,44 9,60 9,50 9,44 9,48 4.314 1.573.618.000
20/3/2023 9,64 9,53 -0,94% 9,49 9,75 9,58 9,52 9,53 2.409 1.165.049.300
17/3/2023 9,83 9,62 -1,84% 9,61 9,83 9,65 9,62 9,63 4.117 1.966.103.500
16/3/2023 9,74 9,80 -3,07% 9,65 9,82 9,74 9,80 9,81 4.507 1.923.428.300
15/3/2023 10,06 10,11 +0,20% 9,81 10,13 9,97 10,11 10,12 6.161 3.300.528.400
14/3/2023 10,25 10,09 -1,56% 10,00 10,25 10,09 10,08 10,09 6.627 2.692.040.200
13/3/2023 10,10 10,25 +2,71% 10,07 10,36 10,21 10,24 10,25 6.663 2.445.450.500
10/3/2023 10,11 9,98 -1,67% 9,90 10,15 9,97 9,97 9,98 5.170 1.334.472.000
9/3/2023 10,18 10,15 -0,29% 10,03 10,28 10,15 10,14 10,15 4.248 1.209.406.100
8/3/2023 10,05 10,18 +1,29% 10,04 10,20 10,12 10,17 10,18 4.258 1.330.467.900
7/3/2023 9,92 10,05 +1,21% 9,86 10,08 9,96 10,02 10,05 4.089 1.353.625.600
6/3/2023 9,80 9,93 +1,43% 9,78 9,99 9,92 9,92 9,93 5.100 1.683.923.500
3/3/2023 9,73 9,79 +0,72% 9,68 9,88 9,77 9,78 9,79 3.103 1.108.494.000
2/3/2023 9,84 9,72 -1,72% 9,72 10,01 9,82 9,72 9,73 4.713 1.606.218.600
1/3/2023 10,05 9,89 -1,00% 9,82 10,16 9,92 9,89 9,90 6.891 2.159.618.400
28/2/2023 9,67 9,99 +3,31% 9,67 10,32 10,07 9,99 10,00 5.684 3.127.811.600
27/2/2023 9,78 9,67 -1,12% 9,65 9,83 9,71 9,67 9,69 3.350 1.047.654.700
24/2/2023 9,78 9,78 -0,81% 9,72 9,93 9,77 9,77 9,78 2.752 1.012.265.200
23/2/2023 9,82 9,86 +0,41% 9,75 9,94 9,85 9,85 9,86 1.888 946.326.000
22/2/2023 10,13 9,82 -3,25% 9,81 10,13 9,87 9,82 9,84 2.611 1.004.525.200
17/2/2023 10,19 10,15 -0,59% 10,05 10,21 10,13 10,13 10,15 1.939 753.674.800
16/2/2023 9,96 10,21 +3,87% 9,96 10,25 10,09 10,20 10,21 4.312 2.072.673.600
15/2/2023 9,63 9,83 +2,08% 9,58 9,85 9,75 9,83 9,84 3.012 972.674.100
14/2/2023 9,72 9,63 -0,82% 9,54 9,79 9,65 9,62 9,63 4.026 1.423.860.000
13/2/2023 9,59 9,71 +1,25% 9,58 9,78 9,68 9,70 9,73 3.776 1.100.463.900
10/2/2023 9,55 9,59 -0,10% 9,50 9,62 9,54 9,58 9,59 3.708 1.452.824.000
9/2/2023 9,76 9,60 -1,54% 9,55 9,90 9,67 9,58 9,60 4.496 1.594.601.500
8/2/2023 9,65 9,75 +1,56% 9,58 9,82 9,71 9,75 9,77 6.069 1.906.640.500
7/2/2023 9,73 9,60 -1,03% 9,55 9,82 9,64 9,58 9,60 3.479 1.500.728.000
6/2/2023 9,65 9,70 +0,83% 9,52 9,72 9,60 9,70 9,71 3.266 1.361.630.600
3/2/2023 9,68 9,62 -0,62% 9,59 9,82 9,70 9,62 9,64 5.176 2.006.707.200
2/2/2023 9,86 9,68 -1,93% 9,66 10,15 9,84 9,68 9,70 4.091 1.599.751.700
1/2/2023 10,08 9,87 -1,50% 9,84 10,26 10,04 9,86 9,87 5.513 2.733.246.000
31/1/2023 9,80 10,02 +2,45% 9,80 10,06 10,00 10,02 10,03 3.393 3.333.622.700
30/1/2023 9,76 9,78 +0,41% 9,74 9,90 9,81 9,78 9,79 3.044 1.066.079.400
27/1/2023 9,80 9,74 -0,51% 9,74 9,89 9,80 9,73 9,74 3.626 1.128.671.800
26/1/2023 9,60 9,79 +2,19% 9,56 9,83 9,72 9,79 9,81 3.649 1.139.410.000
25/1/2023 9,51 9,58 +0,63% 9,46 9,63 9,55 9,58 9,61 2.623 1.101.168.200
24/1/2023 9,43 9,52 +1,28% 9,43 9,58 9,51 9,52 9,54 1.899 974.882.900
23/1/2023 9,66 9,40 -2,59% 9,38 9,73 9,49 9,40 9,42 5.090 2.181.294.800
20/1/2023 9,84 9,65 -2,03% 9,60 9,84 9,68 9,64 9,65 3.346 1.341.655.200
19/1/2023 9,64 9,85 +1,97% 9,62 9,91 9,77 9,84 9,85 3.381 1.166.319.400
18/1/2023 9,50 9,66 +2,44% 9,46 9,77 9,67 9,66 9,67 3.971 1.846.130.000
17/1/2023 9,44 9,43 +0,32% 9,38 9,52 9,43 9,43 9,44 5.512 1.574.571.100
16/1/2023 9,46 9,40 -0,63% 9,36 9,48 9,40 9,40 9,44 3.547 982.598.300
13/1/2023 9,55 9,46 -0,94% 9,42 9,58 9,49 9,45 9,46 4.243 1.727.487.100
12/1/2023 9,66 9,55 -1,55% 9,49 9,71 9,60 9,54 9,55 5.702 2.072.679.700
11/1/2023 9,69 9,70 +0,10% 9,52 9,73 9,62 9,69 9,70 7.425 2.360.013.100
10/1/2023 9,59 9,69 +0,73% 9,54 9,79 9,68 9,69 9,70 8.644 1.881.971.900
9/1/2023 9,53 9,62 +0,42% 9,39 9,66 9,54 9,62 9,63 5.832 1.411.484.300
6/1/2023 9,59 9,58 +0,10% 9,51 9,74 9,58 9,58 9,60 4.819 1.185.197.000
5/1/2023 9,41 9,57 +2,35% 9,38 9,58 9,48 9,54 9,57 4.908 1.010.295.100
4/1/2023 9,32 9,35 +0,54% 9,31 9,46 9,37 9,35 9,39 3.997 1.114.951.200
3/1/2023 9,47 9,30 -1,59% 9,29 9,51 9,39 9,29 9,30 5.133 1.461.374.500
2/1/2023 9,70 9,45 -2,58% 9,44 9,70 9,48 9,45 9,48 2.587 758.104.800
29/12/2022 9,80 9,70 -0,72% 9,60 9,93 9,72 9,70 9,71 3.852 1.463.991.900
28/12/2022 9,61 9,77 +1,88% 9,52 9,96 9,80 9,77 9,83 4.276 1.577.924.400
27/12/2022 9,81 9,59 -1,74% 9,50 9,81 9,58 9,58 9,59 2.711 815.638.300
26/12/2022 9,82 9,76 -1,01% 9,68 9,88 9,77 9,74 9,76 2.265 1.074.714.000
23/12/2022 9,68 9,86 +2,28% 9,68 9,98 9,86 9,86 9,90 6.963 2.678.687.800
22/12/2022 9,69 9,64 -0,21% 9,56 9,75 9,65 9,64 9,69 4.197 1.097.097.900
21/12/2022 9,55 9,66 +1,36% 9,49 9,69 9,61 9,65 9,66 2.936 944.899.900
20/12/2022 9,29 9,53 +2,25% 9,27 9,76 9,60 9,53 9,58 4.631 1.829.879.400
19/12/2022 9,16 9,32 +1,08% 9,13 9,35 9,24 9,32 9,35 4.017 1.132.775.300
16/12/2022 9,19 9,22 +0,66% 9,12 9,32 9,20 9,21 9,22 3.636 1.538.888.600
15/12/2022 9,27 9,16 -1,08% 9,11 9,48 9,25 9,16 9,17 2.962 1.301.429.300
14/12/2022 9,19 9,26 +0,22% 9,08 9,32 9,17 9,25 9,26 4.382 1.454.010.900
13/12/2022 9,58 9,24 -2,94% 9,23 9,63 9,40 9,23 9,24 3.595 1.218.470.500
12/12/2022 9,64 9,52 -1,45% 9,40 9,72 9,50 9,52 9,54 4.310 1.604.585.300
9/12/2022 9,73 9,66 -0,51% 9,64 9,80 9,70 9,66 9,67 2.426 705.098.500
8/12/2022 9,86 9,71 -1,52% 9,62 9,89 9,70 9,70 9,71 5.693 2.802.517.400
7/12/2022 9,87 9,86 -0,10% 9,86 10,03 9,93 9,86 9,91 3.117 1.031.135.700
6/12/2022 9,76 9,87 +1,54% 9,71 9,91 9,83 9,87 9,92 5.147 1.170.869.700
5/12/2022 10,04 9,72 -3,09% 9,71 10,08 9,85 9,72 9,73 2.931 1.208.962.500
2/12/2022 9,93 10,03 +1,31% 9,79 10,13 9,99 10,03 10,05 4.648 2.082.020.100
1/12/2022 9,95 9,90 -0,70% 9,83 10,07 9,91 9,90 9,91 3.888 1.274.181.500
30/11/2022 10,06 9,97 -0,99% 9,77 10,11 9,90 9,96 9,97 7.301 2.685.673.400
29/11/2022 10,02 10,07 +0,80% 9,97 10,14 10,05 10,07 10,09 3.340 1.070.488.400
28/11/2022 10,03 9,99 -0,40% 9,89 10,05 9,94 9,99 10,01 3.292 1.349.966.500
25/11/2022 10,27 10,03 -2,05% 10,00 10,31 10,12 10,03 10,05 3.021 1.050.843.800
24/11/2022 10,09 10,24 +2,09% 10,08 10,35 10,25 10,24 10,31 2.419 851.580.600
23/11/2022 10,34 10,03 -3,46% 9,93 10,34 10,06 10,02 10,10 4.754 1.968.711.200
22/11/2022 10,41 10,39 +0,39% 10,28 10,52 10,38 10,37 10,39 3.618 1.629.784.200
21/11/2022 10,30 10,35 +0,98% 10,20 10,55 10,35 10,34 10,35 4.689 1.642.416.700
18/11/2022 10,34 10,25 +0,10% 10,18 10,65 10,34 10,25 10,26 5.751 1.920.540.100
17/11/2022 10,36 10,24 -1,54% 9,92 10,36 10,09 10,24 10,25 611 4.319.670.800
16/11/2022 10,90 10,40 -7,88% 10,33 11,08 10,62 10,40 10,43 9.685 4.146.522.300
14/11/2022 11,23 11,29 +1,35% 11,14 11,38 11,26 11,28 11,29 4.845 1.910.906.600
11/11/2022 10,97 11,14 +1,64% 10,88 11,39 11,21 11,12 11,14 8.180 3.563.703.000
10/11/2022 11,40 10,96 -4,86% 10,86 11,45 11,05 10,94 10,96 7.269 3.180.841.400
9/11/2022 11,48 11,52 -0,17% 11,44 11,92 11,64 11,52 11,53 6.002 3.072.416.700
8/11/2022 11,53 11,54 -0,35% 11,42 11,63 11,54 11,54 11,56 5.933 3.208.045.500
7/11/2022 12,19 11,58 -5,85% 11,58 12,23 11,81 11,58 11,71 4.868 2.382.414.500
4/11/2022 12,29 12,30 +0,57% 12,24 12,49 12,35 12,30 12,31 6.138 1.877.133.000
3/11/2022 12,03 12,23 +0,16% 11,89 12,33 12,18 12,23 12,24 8.439 2.802.154.700
1/11/2022 11,67 12,21 +4,63% 11,67 12,35 12,11 12,21 12,22 8.447 4.154.347.300
31/10/2022 11,16 11,67 +2,10% 11,15 11,69 11,51 11,66 11,67 14 3.384.181.800
28/10/2022 11,44 11,43 -0,78% 11,35 11,58 11,42 11,42 11,44 3.934 1.775.764.000
27/10/2022 11,23 11,52 +2,58% 11,16 11,64 11,51 11,52 11,56 4.495 2.387.092.700
26/10/2022 11,59 11,23 -3,85% 11,11 11,60 11,32 11,19 11,23 4.374 2.902.865.100
25/10/2022 11,62 11,68 -0,09% 11,45 11,79 11,66 11,66 11,68 8.070 2.662.405.400
24/10/2022 11,89 11,69 -2,83% 11,69 12,00 11,80 11,69 11,71 5.715 2.017.826.500
21/10/2022 11,93 12,03 +0,25% 11,85 12,15 11,99 12,03 12,06 5.789 2.182.922.700
20/10/2022 11,91 12,00 +1,35% 11,87 12,08 11,99 11,96 12,00 3.763 1.759.168.300
19/10/2022 11,86 11,84 -0,08% 11,74 11,91 11,84 11,84 11,85 4.210 1.570.153.900
18/10/2022 11,66 11,85 +2,86% 11,57 11,85 11,71 11,84 11,85 5.683 2.144.986.500
17/10/2022 11,57 11,52 +0,44% 11,45 11,60 11,52 11,50 11,52 5.187 1.619.946.800
14/10/2022 11,54 11,47 -0,09% 11,39 11,72 11,55 11,44 11,47 7.865 3.159.520.800
13/10/2022 11,30 11,48 +0,70% 11,15 11,72 11,55 11,47 11,52 3.146 5.127.827.700
11/10/2022 12,40 11,40 -8,36% 11,35 12,43 11,72 11,39 11,40 9.295 5.663.125.500
10/10/2022 12,64 12,44 -1,82% 12,39 12,66 12,51 12,44 12,48 3.024 1.257.826.900
7/10/2022 12,65 12,67 -0,39% 12,48 12,71 12,64 12,65 12,67 5.946 2.452.655.100
6/10/2022 12,24 12,72 +4,09% 12,24 12,72 12,54 12,59 12,72 7.356 3.359.118.400
5/10/2022 12,45 12,22 -1,85% 12,12 12,45 12,24 12,22 12,24 7.851 3.466.565.100
4/10/2022 12,30 12,45 +2,22% 12,20 12,46 12,38 12,44 12,45 419 3.560.094.800
3/10/2022 11,80 12,18 +3,66% 11,80 12,24 12,12 12,16 12,18 6.676 2.823.497.800
30/9/2022 11,34 11,75 +3,25% 11,34 11,78 11,63 11,75 11,76 4.784 2.585.774.500
29/9/2022 11,30 11,38 -0,35% 11,23 11,42 11,34 11,37 11,39 2.889 1.586.575.000
28/9/2022 11,43 11,42 -0,17% 11,32 11,49 11,41 11,42 11,43 3.551 2.656.452.300
27/9/2022 11,50 11,44 0,00% 11,39 11,60 11,45 11,44 11,45 4.493 1.903.579.300
26/9/2022 11,65 11,44 -2,31% 11,31 11,70 11,44 11,44 11,45 7.041 5.221.904.600
23/9/2022 11,67 11,71 -0,59% 11,52 11,75 11,63 11,71 11,72 3.603 1.412.225.600
22/9/2022 11,73 11,78 +0,68% 11,65 11,83 11,74 11,78 11,80 3.916 1.827.961.300
21/9/2022 11,72 11,70 -0,09% 11,65 11,83 11,72 11,70 11,72 3.785 1.686.509.900
20/9/2022 11,65 11,71 +0,09% 11,63 11,87 11,70 11,68 11,71 4.542 2.259.255.000
19/9/2022 11,32 11,70 +2,54% 11,32 11,77 11,62 11,69 11,70 6.798 2.035.964.300
16/9/2022 11,43 11,41 -1,13% 11,29 11,52 11,42 11,41 11,48 8.770 4.115.829.400
15/9/2022 11,46 11,54 +0,35% 11,40 11,65 11,56 11,54 11,56 7.548 2.054.448.600
14/9/2022 11,54 11,50 -0,52% 11,46 11,61 11,50 11,50 11,51 7.152 2.465.856.600
13/9/2022 11,54 11,56 -2,28% 11,51 11,72 11,58 11,56 11,57 4.147 1.678.165.600
12/9/2022 11,71 11,83 +1,02% 11,71 11,97 11,86 11,83 11,84 5.923 2.400.013.400
9/9/2022 11,44 11,71 +2,99% 11,44 11,77 11,66 11,69 11,71 4.624 2.127.254.400
8/9/2022 11,34 11,37 -0,26% 11,26 11,46 11,36 11,37 11,39 4.334 3.339.034.300
6/9/2022 11,47 11,40 -1,72% 11,31 11,51 11,39 11,39 11,40 2.816 1.590.677.600
5/9/2022 11,73 11,60 -0,51% 11,41 11,73 11,52 11,59 11,60 3.565 1.668.812.800
2/9/2022 11,46 11,66 +1,92% 11,45 11,85 11,68 11,62 11,66 6.138 3.126.675.500
1/9/2022 11,22 11,44 +2,14% 11,00 11,44 11,24 11,39 11,44 6.231 2.528.201.100
31/8/2022 11,22 11,20 -1,06% 11,18 11,39 11,26 11,20 11,21 3.993 2.359.595.700
30/8/2022 11,37 11,32 -0,35% 11,28 11,48 11,37 11,30 11,32 3.751 2.411.127.700
29/8/2022 11,26 11,36 +0,80% 11,19 11,47 11,36 11,36 11,38 3.133 1.736.813.300
26/8/2022 11,34 11,27 -0,62% 11,27 11,45 11,33 11,27 11,28 3.589 2.218.377.200
25/8/2022 11,22 11,34 +1,07% 11,22 11,39 11,32 11,31 11,34 3.092 1.851.370.700
24/8/2022 11,10 11,22 +1,36% 11,05 11,23 11,17 11,20 11,22 5.098 1.965.217.200
23/8/2022 11,06 11,07 +0,45% 10,95 11,10 11,04 11,06 11,07 5.345 1.636.190.900
22/8/2022 11,04 11,02 -0,72% 10,86 11,06 10,98 11,02 11,03 7.686 1.875.234.800
19/8/2022 11,14 11,10 -0,72% 10,98 11,18 11,08 11,10 11,12 5.680 2.050.317.800
18/8/2022 11,19 11,18 -0,09% 11,08 11,30 11,18 11,17 11,18 5.933 1.880.600.400
17/8/2022 11,10 11,19 +0,36% 11,09 11,29 11,18 11,15 11,19 6.713 2.406.255.300
16/8/2022 10,92 11,15 +2,11% 10,84 11,15 11,06 11,13 11,15 4.977 1.993.124.600
15/8/2022 10,83 10,92 +0,55% 10,72 10,98 10,88 10,91 10,92 3.864 3.326.041.900
12/8/2022 10,78 10,86 +1,21% 10,69 10,86 10,77 10,83 10,86 5.054 1.716.619.100
11/8/2022 10,73 10,73 -1,01% 10,63 10,83 10,72 10,72 10,73 4.935 2.588.955.000
10/8/2022 10,80 10,84 +0,65% 10,73 10,87 10,80 10,84 10,85 5.703 2.413.791.800
9/8/2022 10,67 10,77 +1,32% 10,57 10,80 10,68 10,76 10,77 4.249 1.895.744.300
8/8/2022 10,59 10,63 +0,66% 10,53 10,67 10,60 10,61 10,63 3.312 1.475.084.400
5/8/2022 10,25 10,56 +3,13% 10,21 10,56 10,43 10,53 10,56 4.999 2.646.470.900
4/8/2022 10,09 10,24 +1,89% 10,07 10,31 10,23 10,24 10,26 5.532 2.094.213.400
3/8/2022 10,02 10,05 +0,80% 9,92 10,10 10,04 10,05 10,07 5.172 1.804.011.300
2/8/2022 10,05 9,97 -0,80% 9,91 10,10 10,00 9,97 9,99 4.061 1.676.258.100
1/8/2022 10,02 10,05 +0,40% 10,00 10,16 10,09 10,05 10,06 7.191 2.926.407.300
29/7/2022 9,96 10,01 +0,60% 9,89 10,11 10,03 10,01 10,02 3.973 1.700.849.300
28/7/2022 9,88 9,95 +1,02% 9,83 9,98 9,94 9,95 9,96 5.798 2.065.400.400
27/7/2022 9,85 9,85 +0,72% 9,75 9,90 9,84 9,85 9,86 3.192 1.311.945.000
26/7/2022 9,76 9,78 +0,10% 9,70 9,97 9,83 9,78 9,79 5.797 1.610.696.000
25/7/2022 9,80 9,77 +0,10% 9,71 9,86 9,77 9,74 9,77 3.210 1.057.971.000
22/7/2022 9,58 9,76 +1,88% 9,54 9,79 9,70 9,75 9,76 4.229 1.826.325.900
21/7/2022 9,49 9,58 +0,52% 9,42 9,60 9,50 9,58 9,59 4.164 1.403.850.300
20/7/2022 9,48 9,53 +0,32% 9,42 9,62 9,51 9,53 9,54 3.955 1.676.427.200
19/7/2022 9,40 9,50 +1,82% 9,30 9,53 9,44 9,50 9,51 3.078 1.154.292.400
18/7/2022 9,44 9,33 -0,53% 9,27 9,44 9,33 9,29 9,33 3.639 1.261.318.400
15/7/2022 9,33 9,38 +0,32% 9,27 9,47 9,38 9,38 9,39 4.228 1.344.232.100
14/7/2022 9,24 9,35 +0,43% 9,17 9,35 9,27 9,31 9,35 2.790 1.365.285.700
13/7/2022 9,37 9,31 -1,17% 9,30 9,44 9,34 9,31 9,32 3.947 1.468.071.700
12/7/2022 9,32 9,42 +0,64% 9,28 9,48 9,40 9,41 9,42 3.948 1.528.400.300
11/7/2022 9,32 9,36 +0,11% 9,28 9,43 9,34 9,32 9,36 4.930 1.297.304.100
8/7/2022 9,24 9,35 +1,41% 9,24 9,45 9,37 9,35 9,37 6.259 1.598.540.400
7/7/2022 9,27 9,22 +0,55% 9,17 9,38 9,26 9,22 9,26 9.318 2.149.924.500
6/7/2022 9,09 9,17 +0,66% 9,05 9,24 9,15 9,16 9,17 7.533 1.544.398.500
5/7/2022 8,97 9,11 +1,22% 8,96 9,11 9,01 9,11 9,12 5.794 1.682.193.400
4/7/2022 9,07 9,00 -0,77% 8,99 9,13 9,03 8,99 9,00 4.362 1.049.480.200
1/7/2022 8,97 9,07 +1,23% 8,90 9,08 8,97 9,06 9,07 6.669 2.477.197.900
30/6/2022 9,02 8,96 -0,99% 8,92 9,10 9,00 8,96 8,97 6.489 2.153.372.000
29/6/2022 9,20 9,05 -1,63% 9,04 9,23 9,09 9,05 9,07 4.244 1.632.085.000
28/6/2022 9,21 9,20 +0,44% 9,10 9,36 9,21 9,20 9,21 4.438 2.709.383.100
27/6/2022 9,09 9,16 +0,99% 9,08 9,18 9,13 9,16 9,17 6.321 1.870.488.400
24/6/2022 9,14 9,07 +0,55% 9,01 9,29 9,13 9,07 9,10 4.137 1.673.291.100
23/6/2022 9,15 9,02 -1,10% 9,00 9,20 9,06 9,02 9,04 4.938 1.878.410.700
22/6/2022 9,12 9,12 -0,22% 9,07 9,33 9,21 9,12 9,13 6.099 1.897.596.900
21/6/2022 9,45 9,14 -2,35% 9,14 9,45 9,23 9,14 9,17 4.698 1.926.999.700
20/6/2022 9,36 9,36 0,00% 9,28 9,51 9,38 9,36 9,37 6.330 1.610.349.800
17/6/2022 9,35 9,36 -0,53% 9,21 9,41 9,29 9,36 9,37 6.214 2.521.704.900
15/6/2022 9,45 9,41 +0,75% 9,33 9,47 9,39 9,40 9,41 5.977 1.983.145.700
14/6/2022 9,52 9,34 -0,74% 9,34 9,52 9,37 9,34 9,36 8.602 2.002.582.500
13/6/2022 9,52 9,41 -5,43% 9,37 9,53 9,42 9,40 9,41 8.667 2.825.843.900
10/6/2022 10,02 9,95 -0,70% 9,92 10,06 9,97 9,94 9,95 7.324 3.420.774.700
9/6/2022 10,00 10,02 +0,30% 9,94 10,12 10,02 10,01 10,03 8.164 3.191.198.700
8/6/2022 9,97 9,99 +1,42% 9,95 10,19 10,05 9,98 9,99 8.910 3.660.721.200
7/6/2022 9,88 9,85 -0,40% 9,78 9,88 9,82 9,85 9,86 6.543 1.919.625.900
6/6/2022 9,98 9,89 -0,30% 9,88 10,05 9,92 9,89 9,94 4.517 2.069.342.200
3/6/2022 9,96 9,92 -0,40% 9,92 10,07 9,96 9,92 9,95 4.234 1.932.067.600
2/6/2022 10,09 9,96 -0,60% 9,95 10,09 9,97 9,96 9,98 6.179 3.890.829.200
1/6/2022 10,30 10,02 -2,81% 10,02 10,30 10,09 10,02 10,05 9.647 3.193.210.000
31/5/2022 10,22 10,31 +1,38% 10,14 10,36 10,28 10,30 10,31 5.154 2.125.837.800
30/5/2022 10,24 10,17 -0,10% 10,13 10,34 10,19 10,17 10,19 4.098 1.338.692.100
27/5/2022 10,25 10,18 -0,68% 10,15 10,27 10,21 10,18 10,22 2.892 1.330.662.000
26/5/2022 10,26 10,25 -0,10% 10,20 10,36 10,25 10,23 10,25 2.854 1.511.062.500
25/5/2022 10,44 10,26 -2,10% 10,18 10,47 10,26 10,26 10,28 6.878 2.638.038.900
24/5/2022 10,31 10,48 +0,96% 10,20 10,48 10,34 10,47 10,48 7.570 2.669.027.100
23/5/2022 9,99 10,38 +4,43% 9,99 10,48 10,29 10,38 10,40 7.472 3.459.189.300
20/5/2022 10,11 9,94 -1,09% 9,89 10,11 9,96 9,93 9,94 5.406 2.917.050.700
19/5/2022 10,10 10,05 -1,08% 10,04 10,23 10,11 10,04 10,05 3.292 1.469.659.700
18/5/2022 10,20 10,16 -0,68% 10,09 10,40 10,21 10,14 10,16 5.189 1.750.824.500
17/5/2022 10,13 10,23 +2,10% 10,13 10,34 10,27 10,22 10,27 6.270 2.756.680.600
16/5/2022 9,95 10,02 +1,21% 9,85 10,20 10,04 10,01 10,02 6.112 2.902.487.400
13/5/2022 10,48 9,90 -7,91% 9,90 10,51 9,99 9,90 9,91 1.217 6.986.956.800
12/5/2022 10,50 10,75 +1,99% 10,45 10,75 10,64 10,72 10,75 4.001 1.686.916.900
11/5/2022 10,43 10,54 +0,57% 10,37 10,55 10,48 10,52 10,54 3.007 1.101.769.400
10/5/2022 10,64 10,48 -1,32% 10,43 10,71 10,52 10,46 10,48 4.376 1.662.277.600
9/5/2022 10,50 10,62 +0,28% 10,44 10,73 10,62 10,62 10,63 4.087 1.696.637.400
6/5/2022 10,58 10,59 -0,28% 10,49 10,77 10,62 10,59 10,60 4.593 1.670.156.400
5/5/2022 10,84 10,62 -2,84% 10,56 10,86 10,64 10,61 10,62 3.695 1.998.227.300
4/5/2022 10,47 10,93 +4,39% 10,32 10,93 10,68 10,89 10,93 9.260 3.114.265.100
3/5/2022 10,35 10,47 -0,66% 10,35 10,50 10,43 10,46 10,47 4.837 1.729.137.400
2/5/2022 10,60 10,36 -1,71% 10,20 10,60 10,33 10,35 10,36 9.960 3.303.014.000
29/4/2022 11,04 10,54 -3,39% 10,54 11,06 10,71 10,54 10,61 5.317 3.122.042.600
28/4/2022 10,90 10,91 +0,74% 10,72 11,00 10,85 10,91 10,92 4.891 2.028.044.500
27/4/2022 10,77 10,83 +2,07% 10,68 10,91 10,79 10,82 10,83 3.530 1.920.308.900
26/4/2022 10,80 10,61 -2,57% 10,53 10,93 10,63 10,61 10,62 5.715 2.559.386.100
25/4/2022 10,71 10,89 +1,02% 10,49 10,95 10,75 10,89 10,90 6.027 2.327.459.200
22/4/2022 10,73 10,78 -0,74% 10,70 10,92 10,83 10,77 10,78 4.581 2.135.847.500
20/4/2022 10,87 10,86 -0,09% 10,76 10,89 10,82 10,85 10,86 3.892 1.522.775.700
19/4/2022 11,06 10,87 -1,98% 10,84 11,15 10,94 10,87 10,90 3.773 1.504.558.800
18/4/2022 10,87 11,09 +2,02% 10,83 11,09 11,01 11,05 11,09 5.155 1.819.310.200
14/4/2022 10,85 10,87 -0,28% 10,78 10,95 10,85 10,87 10,88 7.514 1.827.124.600
13/4/2022 10,85 10,90 +0,93% 10,76 10,96 10,87 10,88 10,90 3.899 1.434.913.300
12/4/2022 10,95 10,80 -0,46% 10,75 10,99 10,83 10,80 10,81 4.801 2.691.777.400
11/4/2022 10,92 10,85 -0,91% 10,82 11,02 10,91 10,85 10,87 5.693 1.678.098.800
8/4/2022 10,81 10,95 +0,92% 10,78 11,05 10,94 10,93 10,95 3.085 1.561.459.000
7/4/2022 10,80 10,85 +0,28% 10,66 10,85 10,78 10,85 10,86 3.466 1.570.108.200
6/4/2022 10,82 10,82 -0,09% 10,60 10,87 10,75 10,78 10,82 6.486 2.396.169.200
5/4/2022 10,99 10,83 -1,55% 10,81 11,02 10,92 10,82 10,83 6.023 2.172.583.300
4/4/2022 11,00 11,00 -0,18% 10,80 11,03 10,93 10,98 11,00 5.126 1.849.027.100
1/4/2022 10,95 11,02 +1,29% 10,94 11,13 11,03 11,02 11,03 4.971 2.008.760.700
31/3/2022 11,08 10,88 -1,63% 10,84 11,12 10,93 10,87 10,88 6.000 2.716.919.800
30/3/2022 11,26 11,06 -1,69% 11,02 11,27 11,10 11,05 11,06 3.248 1.299.900.400
29/3/2022 11,15 11,25 +5,53% 11,02 11,25 11,14 11,20 11,25 7.652 2.389.923.100
28/3/2022 11,15 11,05 -0,81% 10,98 11,22 11,05 11,03 11,05 4.003 1.736.850.100
25/3/2022 10,96 11,14 +1,64% 10,96 11,22 11,13 11,13 11,14 5.146 2.054.851.000
24/3/2022 10,82 10,96 +1,29% 10,81 10,98 10,91 10,92 10,96 3.874 1.631.219.600
23/3/2022 10,70 10,82 +1,12% 10,67 10,87 10,79 10,82 10,83 4.406 2.437.418.800
22/3/2022 10,53 10,70 +2,00% 10,51 10,77 10,67 10,66 10,70 6.145 2.729.736.800
21/3/2022 10,33 10,49 +1,84% 10,32 10,64 10,53 10,49 10,51 5.537 2.815.062.400
18/3/2022 10,31 10,30 -0,10% 10,26 10,46 10,33 10,30 10,34 4.101 2.385.944.600
17/3/2022 10,40 10,31 -3,28% 10,13 10,48 10,26 10,30 10,31 5.659 2.902.181.900
16/3/2022 10,43 10,66 +2,80% 10,40 10,66 10,54 10,61 10,66 7.097 3.092.744.400
15/3/2022 10,46 10,37 -1,05% 10,27 10,58 10,41 10,37 10,39 5.410 2.764.721.400
14/3/2022 10,64 10,48 +0,19% 10,45 10,93 10,64 10,48 10,50 8.748 5.077.611.000
11/3/2022 10,58 10,46 -0,10% 10,37 10,58 10,49 10,46 10,49 6.174 3.868.669.100
10/3/2022 10,47 10,47 -1,04% 10,31 10,60 10,48 10,46 10,47 7.541 3.313.250.400
9/3/2022 10,22 10,58 +4,34% 10,19 10,67 10,52 10,58 10,66 4.730 3.423.174.400
8/3/2022 9,86 10,14 +4,00% 9,84 10,20 10,06 10,13 10,14 7.258 3.631.379.500
7/3/2022 10,21 9,75 -4,88% 9,75 10,28 9,95 9,75 9,81 6.344 2.808.947.100
4/3/2022 10,15 10,25 +0,59% 9,94 10,25 10,06 10,23 10,25 6.687 2.290.507.100
3/3/2022 9,95 10,19 +2,52% 9,95 10,30 10,19 10,16 10,19 4.386 2.406.059.000
2/3/2022 10,00 9,94 -0,60% 9,84 10,02 9,91 9,93 9,94 6.062 2.145.379.800
25/2/2022 10,11 10,00 -0,79% 9,82 10,11 9,94 9,96 10,00 9.977 3.854.881.400
24/2/2022 10,19 10,08 -4,00% 9,95 10,28 10,07 10,06 10,08 7.469 3.505.394.900
23/2/2022 10,65 10,50 -0,94% 10,50 10,81 10,61 10,50 10,55 2.740 1.185.495.800
22/2/2022 10,56 10,60 +1,63% 10,53 10,82 10,68 10,60 10,65 2.556 1.171.858.800
21/2/2022 10,82 10,43 -3,43% 10,43 10,84 10,71 10,40 10,69 3.998 1.094.286.500
18/2/2022 10,63 10,80 +1,89% 10,61 10,85 10,75 0,00 0,00 3.951 1.679.577.900
17/2/2022 10,65 10,60 -0,66% 10,59 10,75 10,64 10,59 10,66 3.175 1.473.829.500
16/2/2022 10,77 10,67 -0,84% 10,58 10,87 10,67 10,66 10,67 6.273 2.763.231.900
15/2/2022 10,50 10,76 +3,46% 10,49 10,84 10,69 10,76 10,82 5.778 2.031.087.700
14/2/2022 10,37 10,40 +0,39% 10,31 10,60 10,40 10,40 10,44 3.564 1.245.017.500
11/2/2022 10,25 10,36 +1,67% 10,22 10,62 10,45 10,36 10,39 4.268 2.371.452.700
10/2/2022 10,03 10,19 +1,90% 10,02 10,32 10,18 10,18 10,19 3.853 2.708.343.600
9/2/2022 10,04 10,00 -0,40% 9,96 10,14 10,04 9,99 10,01 4.766 2.268.392.400
8/2/2022 10,12 10,04 -0,79% 10,02 10,18 10,07 10,04 10,06 4.736 1.889.731.000
7/2/2022 10,23 10,12 -1,27% 10,12 10,28 10,17 10,12 10,16 2.811 1.613.842.200
4/2/2022 10,34 10,25 -0,68% 10,14 10,34 10,20 10,21 10,25 3.439 1.219.509.300
3/2/2022 10,60 10,32 -2,73% 10,32 10,72 10,48 10,32 10,38 4.714 2.575.070.300
2/2/2022 10,73 10,61 -1,30% 10,60 10,76 10,66 10,60 10,61 4.102 1.616.459.500
1/2/2022 10,95 10,75 -1,83% 10,70 11,03 10,79 10,74 10,75 6.781 2.349.588.600
31/1/2022 10,80 10,95 +1,58% 10,74 10,98 10,85 10,93 10,95 2.508 1.251.128.000
28/1/2022 10,75 10,78 +0,09% 10,69 10,91 10,81 10,78 10,81 2.754 1.787.791.500
27/1/2022 10,72 10,77 +1,32% 10,70 10,95 10,81 10,77 10,80 3.217 1.679.151.200
26/1/2022 10,81 10,63 -1,02% 10,58 10,91 10,68 10,63 10,64 6.147 2.291.135.300
25/1/2022 10,31 10,74 +3,57% 10,31 10,77 10,56 10,70 10,74 4.303 2.266.711.500
24/1/2022 10,37 10,37 -0,19% 10,24 10,52 10,35 10,37 10,42 5.512 2.410.951.100
21/1/2022 10,45 10,39 -0,57% 10,32 10,58 10,42 10,36 10,39 4.546 2.179.291.800
20/1/2022 10,43 10,45 +0,97% 10,28 10,48 10,39 10,45 10,47 4.154 1.930.904.400
19/1/2022 10,17 10,35 +1,27% 10,17 10,42 10,33 10,35 10,40 5.826 3.165.513.000
18/1/2022 10,00 10,22 +1,89% 9,95 10,22 10,10 10,19 10,22 5.797 2.910.902.800
17/1/2022 9,94 10,03 +0,80% 9,79 10,10 9,95 10,03 10,06 5.277 1.739.752.000
14/1/2022 9,70 9,95 +2,58% 9,70 9,98 9,89 9,92 9,95 3.190 1.754.504.400
13/1/2022 9,58 9,70 +1,15% 9,55 9,78 9,72 9,69 9,70 5.301 2.373.106.200
12/1/2022 9,52 9,59 +0,74% 9,52 9,66 9,59 9,59 9,63 3.468 1.358.551.300
11/1/2022 9,48 9,52 +0,42% 9,44 9,57 9,51 9,51 9,52 4.253 1.067.931.200
10/1/2022 9,43 9,48 +0,53% 9,35 9,60 9,49 9,47 9,49 6.073 2.239.769.700
7/1/2022 9,44 9,43 -0,53% 9,30 9,51 9,43 9,43 9,46 7.838 2.850.297.200
6/1/2022 9,44 9,48 +0,64% 9,39 9,59 9,48 9,48 9,49 4.104 2.089.462.100
5/1/2022 9,56 9,42 -1,77% 9,42 9,71 9,55 9,42 9,43 5.112 2.139.450.200
4/1/2022 9,51 9,59 +0,95% 9,39 9,64 9,52 9,55 9,59 4.755 2.430.102.500
3/1/2022 9,70 9,50 +2,81% 9,49 9,92 9,66 9,49 9,55 4.071 2.271.609.700
23/12/2021 9,28 9,24 +0,33% 9,20 9,36 9,26 9,23 9,27 2.760 1.393.383.200
22/12/2021 9,30 9,21 -0,75% 9,16 9,35 9,24 9,21 9,23 5.941 2.397.394.200
21/12/2021 9,43 9,28 -0,85% 9,28 9,43 9,33 9,28 9,32 3.977 2.094.479.400
20/12/2021 9,50 9,36 -2,30% 9,36 9,56 9,43 9,36 9,38 6.752 2.879.529.000
17/12/2021 9,68 9,58 -1,34% 9,44 9,68 9,55 9,58 9,60 6.594 3.670.344.300
16/12/2021 10,02 9,71 -3,86% 9,68 10,09 9,85 9,71 9,73 749 5.294.545.400
15/12/2021 10,06 10,10 +1,10% 9,92 10,15 10,04 10,09 10,10 5.910 3.698.357.000
14/12/2021 10,06 9,99 0,00% 9,95 10,13 10,01 9,99 10,01 5.359 4.186.847.900
13/12/2021 10,00 9,99 +0,60% 9,99 10,42 10,17 9,98 9,99 6.641 4.190.052.300
10/12/2021 10,04 9,93 -0,30% 9,86 10,05 9,92 9,92 9,97 5.783 3.666.215.300
9/12/2021 10,04 9,96 -1,97% 9,91 10,10 9,95 9,96 9,97 5.284 3.531.455.600
8/12/2021 10,04 10,16 +1,80% 9,90 10,16 10,01 10,10 10,16 7.420 3.913.721.000
7/12/2021 10,34 9,98 -1,77% 9,98 10,36 10,05 9,98 10,00 6.123 3.129.103.300
6/12/2021 10,07 10,16 +1,70% 10,06 10,38 10,25 10,16 10,17 5.634 3.264.140.400
3/12/2021 10,08 9,99 -0,99% 9,96 10,29 10,06 9,99 10,03 9.510 4.573.037.400
2/12/2021 9,97 10,09 +2,02% 9,94 10,20 10,05 10,05 10,09 9.635 3.925.871.800
1/12/2021 10,35 9,89 -2,08% 9,89 10,39 10,12 9,89 9,94 6.448 4.238.937.600
30/11/2021 10,31 10,10 -2,42% 10,00 10,39 10,11 10,10 10,15 7.214 4.171.991.100
29/11/2021 10,18 10,35 +2,58% 10,18 10,44 10,34 10,35 10,36 5.323 2.120.028.500
26/11/2021 10,18 10,09 -2,13% 9,95 10,18 10,05 10,08 10,10 5.135 2.621.855.800
25/11/2021 10,31 10,31 +0,59% 10,31 10,50 10,39 10,31 10,42 2.820 1.502.010.600
24/11/2021 10,01 10,25 +2,40% 9,98 10,29 10,14 10,25 10,27 5.004 2.030.313.200
23/11/2021 10,03 10,01 +0,50% 9,89 10,12 9,98 10,01 10,02 6.106 2.550.068.100
22/11/2021 10,14 9,96 -1,39% 9,91 10,20 10,02 9,96 9,97 6.251 2.912.559.300
19/11/2021 10,03 10,10 +0,10% 9,99 10,24 10,12 10,08 10,10 3.902 2.293.880.000
18/11/2021 10,17 10,09 -0,79% 9,98 10,26 10,07 10,06 10,09 6.390 2.990.662.600
17/11/2021 10,44 10,17 -2,02% 10,09 10,52 10,23 10,15 10,18 8.138 3.881.634.200
16/11/2021 10,78 10,38 -3,08% 10,38 10,80 10,54 10,38 10,39 2.128 5.984.672.500
12/11/2021 10,96 10,71 -1,92% 10,71 11,00 10,81 10,71 10,72 7.564 4.103.792.900
11/11/2021 11,70 10,92 -6,10% 10,92 11,72 11,10 10,92 10,95 5.330 8.046.534.600
10/11/2021 11,20 11,63 +3,84% 11,17 11,78 11,62 11,63 11,74 5.723 2.496.088.600
9/11/2021 11,15 11,20 +0,81% 11,15 11,37 11,25 11,20 11,22 4.347 2.207.985.600
8/11/2021 11,18 11,11 -1,24% 11,10 11,36 11,19 11,11 11,16 4.685 1.901.839.900
5/11/2021 11,30 11,25 +0,54% 11,14 11,45 11,24 11,22 11,25 2.329 1.306.851.100
4/11/2021 11,48 11,19 -2,53% 11,10 11,55 11,25 11,14 11,19 3.570 1.996.342.900
3/11/2021 11,28 11,48 +0,97% 11,22 11,66 11,48 11,48 11,55 8.466 3.353.043.900
1/11/2021 11,06 11,37 +4,41% 11,00 11,45 11,27 11,30 11,37 5.230 3.353.222.700
29/10/2021 11,13 10,89 -1,71% 10,81 11,14 10,93 10,88 10,89 7.078 3.117.797.700
28/10/2021 11,33 11,08 -2,64% 11,00 11,40 11,12 11,05 11,08 6.179 2.881.919.300
27/10/2021 11,39 11,38 +0,35% 11,35 11,64 11,48 11,38 11,41 2.869 1.490.889.600
26/10/2021 11,43 11,34 -1,13% 11,29 11,46 11,35 11,31 11,34 3.654 1.619.751.500
25/10/2021 11,48 11,47 +0,61% 11,34 11,56 11,45 11,46 11,47 4.886 2.512.022.600
22/10/2021 11,65 11,40 -3,31% 11,00 11,66 11,28 11,39 11,40 8.764 4.760.165.600
21/10/2021 11,85 11,79 -1,91% 11,54 12,04 11,75 11,75 11,79 4.893 2.314.389.900
20/10/2021 12,05 12,02 +0,33% 11,92 12,14 12,02 12,02 12,06 3.351 1.703.687.500
19/10/2021 12,47 11,98 -3,62% 11,84 12,47 12,07 11,95 11,98 5.583 3.026.819.300
18/10/2021 11,95 12,43 +3,24% 11,95 12,43 12,26 12,43 12,44 4.588 2.018.737.900
15/10/2021 11,87 12,04 +1,26% 11,84 12,14 12,03 12,04 12,10 4.118 2.354.806.500
14/10/2021 12,07 11,89 -0,42% 11,79 12,12 11,87 11,86 11,89 3.777 2.318.472.100
13/10/2021 11,96 11,94 -0,08% 11,84 12,06 11,94 11,94 11,96 6.293 2.481.112.100
11/10/2021 12,21 11,95 -1,65% 11,87 12,28 12,02 11,92 11,95 4.288 1.974.015.800
8/10/2021 11,94 12,15 +2,79% 11,91 12,32 12,17 12,14 12,18 4.263 2.001.425.700
7/10/2021 11,94 11,82 -0,67% 11,79 12,10 11,88 11,82 11,85 5.408 2.276.236.600
6/10/2021 11,90 11,90 -1,49% 11,65 11,95 11,79 11,90 11,91 7.252 3.003.036.400
5/10/2021 11,95 12,08 +1,68% 11,84 12,16 11,99 12,01 12,08 3.927 1.707.275.400
4/10/2021 12,14 11,88 -1,90% 11,71 12,14 11,85 11,82 11,88 5.191 2.120.315.200
1/10/2021 11,73 12,11 +3,86% 11,64 12,15 11,98 12,11 12,12 4.276 2.106.254.500
30/9/2021 11,98 11,66 -1,85% 11,66 12,00 11,81 11,66 11,79 4.956 2.130.474.500
29/9/2021 11,95 11,88 +0,08% 11,78 12,03 11,89 11,88 11,93 4.661 1.900.092.100
28/9/2021 12,13 11,87 -2,78% 11,84 12,24 11,98 11,86 11,90 4.749 2.124.151.600
27/9/2021 11,92 12,21 +2,95% 11,88 12,26 12,12 12,21 12,22 4.359 1.652.613.100
24/9/2021 12,00 11,86 -1,25% 11,84 12,01 11,91 11,86 11,89 4.504 1.704.219.800
23/9/2021 12,09 12,01 -0,25% 12,00 12,24 12,11 12,01 12,04 4.178 1.742.652.800
22/9/2021 11,75 12,04 +3,79% 11,73 12,07 11,93 11,95 12,04 7.648 3.527.764.600
21/9/2021 11,56 11,60 +1,58% 11,49 11,67 11,59 11,60 11,62 4.441 1.562.816.000
20/9/2021 11,76 11,42 -4,36% 11,40 11,76 11,49 11,42 11,50 5.614 2.737.287.900
17/9/2021 12,00 11,94 -1,24% 11,76 12,02 11,88 11,93 11,94 3.432 2.349.295.800
16/9/2021 11,90 12,09 +1,43% 11,87 12,10 11,98 12,09 12,10 4.602 1.753.147.800
15/9/2021 12,02 11,92 -0,33% 11,86 12,12 11,98 11,92 11,96 4.135 1.658.425.800
14/9/2021 12,12 11,96 -1,24% 11,96 12,29 12,09 11,96 12,02 3.059 1.460.530.400
13/9/2021 11,91 12,11 +3,24% 11,87 12,21 12,10 12,11 12,12 4.101 2.183.768.000
10/9/2021 11,81 11,73 +1,47% 11,71 11,93 11,81 11,73 11,81 6.400 2.619.003.500
9/9/2021 11,60 11,56 +0,35% 11,32 11,64 11,47 11,55 11,56 6.645 3.486.123.700
8/9/2021 11,93 11,52 -3,52% 11,51 11,96 11,66 11,52 11,59 5.798 2.550.672.800
6/9/2021 11,92 11,94 -1,00% 11,88 12,09 11,96 11,94 12,04 2.258 1.662.467.100
3/9/2021 12,35 12,06 -1,79% 12,06 12,41 12,17 12,06 12,16 4.749 2.688.504.300
2/9/2021 12,55 12,28 -1,92% 12,27 12,60 12,36 12,28 12,29 5.853 2.516.349.500
1/9/2021 12,51 12,52 +0,32% 12,51 12,70 12,60 12,52 12,57 4.126 1.668.560.500
31/8/2021 12,27 12,48 +1,96% 12,22 12,60 12,43 12,41 12,48 6.284 2.550.217.700
30/8/2021 12,31 12,24 -0,97% 12,18 12,33 12,24 12,23 12,24 3.839 1.155.893.600
27/8/2021 12,22 12,36 +1,56% 12,14 12,37 12,29 12,27 12,36 5.035 1.661.188.700
26/8/2021 12,24 12,17 -0,90% 12,17 12,41 12,28 12,17 12,22 4.589 1.519.358.100
25/8/2021 12,28 12,28 -0,32% 12,14 12,32 12,24 12,26 12,28 2.468 1.028.962.900
24/8/2021 12,10 12,32 +3,10% 12,05 12,42 12,30 12,32 12,34 7.246 2.809.584.400
23/8/2021 12,11 11,95 -1,24% 11,90 12,12 11,98 11,95 12,00 6.097 2.274.027.100
20/8/2021 12,04 12,10 -0,17% 11,96 12,10 12,03 12,06 12,10 3.873 1.713.346.800
19/8/2021 11,92 12,12 +1,17% 11,81 12,14 12,02 12,12 12,13 3.389 1.614.747.300
18/8/2021 12,07 11,98 -0,42% 11,94 12,30 12,09 11,98 12,02 7.092 2.998.512.600
17/8/2021 12,05 12,03 -0,74% 11,75 12,19 11,94 11,98 12,03 9.311 3.784.200.500
16/8/2021 12,09 12,12 -0,33% 11,98 12,31 12,08 12,10 12,12 5.934 2.390.183.900
13/8/2021 12,21 12,16 0,00% 12,00 12,24 12,09 12,10 12,16 8.207 2.697.576.600
12/8/2021 12,33 12,16 -1,38% 12,11 12,37 12,22 12,13 12,16 3.957 1.354.357.900
11/8/2021 12,24 12,33 +1,15% 12,11 12,44 12,30 12,28 12,33 3.954 1.472.023.400
10/8/2021 12,38 12,19 -1,46% 12,19 12,47 12,28 12,19 12,20 4.383 1.735.346.700
9/8/2021 12,23 12,37 +1,64% 12,19 12,38 12,28 12,36 12,37 4.273 1.857.251.900
6/8/2021 12,04 12,17 +1,42% 11,98 12,21 12,11 12,17 12,19 4.072 1.378.182.700
5/8/2021 12,26 12,00 -1,15% 12,00 12,27 12,11 12,00 12,04 3.690 1.921.580.800
4/8/2021 12,30 12,14 -1,38% 12,11 12,34 12,19 12,14 12,22 3.182 1.297.754.600
3/8/2021 12,54 12,31 -1,44% 12,21 12,56 12,33 12,31 12,35 4.026 1.957.543.700
2/8/2021 12,37 12,49 +1,22% 12,34 12,69 12,58 12,49 12,57 5.223 2.035.740.700
30/7/2021 12,32 12,34 -0,64% 12,07 12,42 12,24 12,18 12,34 6.073 3.816.317.400
29/7/2021 12,45 12,42 -0,16% 12,32 12,54 12,40 12,37 12,42 3.377 1.795.227.500
28/7/2021 12,39 12,44 +0,89% 12,35 12,55 12,44 12,44 12,47 4.447 1.895.266.000
27/7/2021 12,23 12,33 +0,33% 12,20 12,39 12,30 12,33 12,34 3.210 1.594.878.100
26/7/2021 12,19 12,29 +0,57% 12,19 12,38 12,28 12,26 12,29 4.621 1.890.932.900
23/7/2021 12,40 12,22 -1,21% 12,17 12,49 12,30 12,22 12,24 3.231 2.483.707.300
22/7/2021 12,56 12,37 -1,59% 12,37 12,65 12,44 12,37 12,39 5.307 2.560.606.300
21/7/2021 12,51 12,57 +0,48% 12,44 12,71 12,56 12,53 12,57 4.391 2.332.166.100
20/7/2021 12,59 12,51 +0,16% 12,37 12,61 12,48 12,51 12,52 4.553 2.311.487.900
19/7/2021 12,58 12,49 -0,87% 12,34 12,58 12,44 12,47 12,49 5.171 2.319.450.500
16/7/2021 12,82 12,60 -1,25% 12,58 12,84 12,69 12,60 12,65 2.578 1.032.701.400
15/7/2021 12,79 12,76 -0,70% 12,67 13,02 12,78 12,75 12,76 4.022 3.048.112.700
14/7/2021 13,00 12,85 -0,46% 12,85 13,12 12,91 12,85 12,89 2.546 1.365.946.300
13/7/2021 12,90 12,91 -0,54% 12,74 12,96 12,86 12,89 12,91 2.505 1.094.488.300
12/7/2021 12,71 12,98 +2,85% 12,65 12,98 12,85 12,92 12,98 3.135 1.592.748.500
8/7/2021 12,67 12,62 -1,56% 12,53 12,71 12,61 12,62 12,65 4.524 2.144.012.400
7/7/2021 12,93 12,82 +0,16% 12,65 12,93 12,75 12,82 12,85 3.870 1.971.798.700
6/7/2021 13,00 12,80 -1,61% 12,75 13,00 12,82 12,79 12,80 3.142 1.452.149.500
5/7/2021 13,13 13,01 -0,61% 12,99 13,13 13,05 13,01 13,07 1.453 830.295.100
2/7/2021 13,05 13,09 +0,61% 12,95 13,14 13,05 13,09 13,11 2.448 1.263.742.000
1/7/2021 13,27 13,01 -1,89% 12,93 13,31 13,05 12,99 13,01 4.651 2.210.026.500
30/6/2021 13,25 13,26 0,00% 13,13 13,28 13,20 13,25 13,26 4.666 1.798.678.300
29/6/2021 13,34 13,26 -0,90% 13,12 13,36 13,24 13,26 13,29 2.703 1.364.500.600
28/6/2021 13,54 13,38 -1,33% 13,22 13,54 13,34 13,37 13,38 3.747 2.141.474.800
25/6/2021 13,81 13,56 -2,02% 13,44 13,84 13,59 13,54 13,56 3.730 2.032.161.400
24/6/2021 13,88 13,84 -0,36% 13,63 13,96 13,76 13,77 13,84 7.314 3.635.409.100
23/6/2021 14,00 13,89 -0,86% 13,81 14,10 13,93 13,88 13,89 4.204 2.392.589.400
22/6/2021 14,11 14,01 -1,13% 13,59 14,11 13,97 14,01 14,06 6.558 3.364.215.600
21/6/2021 14,21 14,17 -1,12% 14,06 14,28 14,15 14,14 14,17 3.139 1.552.217.900
18/6/2021 14,19 14,33 +1,13% 14,00 14,33 14,15 14,22 14,33 3.896 2.507.020.300
17/6/2021 14,30 14,17 -0,56% 14,15 14,68 14,45 14,17 14,19 8.082 4.188.943.100
16/6/2021 14,30 14,25 +0,14% 14,13 14,44 14,31 14,25 14,26 4.855 3.042.865.800
15/6/2021 14,06 14,23 +1,14% 13,99 14,23 14,10 14,18 14,23 2.646 1.773.548.200
14/6/2021 14,04 14,07 +0,93% 13,96 14,15 14,04 14,05 14,07 4.689 2.124.971.500
11/6/2021 14,17 13,94 -1,69% 13,87 14,19 13,97 13,94 13,96 2.202 1.391.409.500
10/6/2021 14,14 14,18 +0,78% 14,09 14,36 14,20 0,00 0,00 2.976 1.528.488.100
9/6/2021 14,18 14,07 -0,85% 14,01 14,34 14,15 14,07 14,08 4.986 2.558.220.100
8/6/2021 14,29 14,19 -0,63% 14,06 14,29 14,19 14,19 14,23 3.387 1.790.769.500
7/6/2021 14,23 14,28 +0,35% 14,12 14,38 14,28 14,28 14,29 3.032 1.669.139.000
4/6/2021 14,39 14,23 -2,53% 14,09 14,52 14,25 14,23 14,26 6.113 2.829.540.600
2/6/2021 14,01 14,60 +5,04% 13,94 14,75 14,38 14,60 14,62 409 5.899.484.400
1/6/2021 13,74 13,90 +1,98% 13,64 13,92 13,82 13,90 13,91 8.198 2.340.122.800
31/5/2021 13,52 13,63 +1,72% 13,49 13,63 13,56 13,58 13,63 2.984 1.455.623.400
28/5/2021 13,15 13,40 +1,98% 13,10 13,40 13,30 13,37 13,40 4.854 2.021.784.100
27/5/2021 13,34 13,14 -2,30% 13,04 13,38 13,15 13,14 13,17 6.295 3.492.203.900
26/5/2021 13,44 13,45 +0,67% 13,40 13,55 13,46 13,44 13,45 3.455 1.469.514.300
25/5/2021 13,16 13,36 +1,44% 13,16 13,45 13,37 13,36 13,37 4.369 2.203.177.100
24/5/2021 13,16 13,17 +0,23% 13,12 13,25 13,18 13,17 13,18 2.306 1.320.557.600
21/5/2021 13,14 13,14 -0,30% 13,10 13,22 13,13 13,14 13,16 2.751 1.397.566.100
20/5/2021 13,14 13,18 +0,46% 13,02 13,25 13,12 13,13 13,18 2.519 1.228.266.200
19/5/2021 12,85 13,12 +1,31% 12,83 13,20 13,07 13,12 13,16 5.585 3.404.552.800
18/5/2021 12,70 12,95 +2,13% 12,68 13,05 12,90 12,94 12,95 6.387 3.213.137.200
17/5/2021 12,64 12,68 +0,24% 12,61 12,80 12,70 12,68 12,72 4.392 2.348.513.000
14/5/2021 12,60 12,65 +1,28% 12,45 12,70 12,58 12,62 12,65 5.802 2.310.109.200
13/5/2021 12,33 12,49 +1,88% 12,17 12,70 12,46 12,49 12,50 8.085 4.412.233.400
12/5/2021 12,41 12,26 -1,29% 12,21 12,43 12,32 12,26 12,27 3.035 1.355.886.700
11/5/2021 12,34 12,42 +0,08% 12,32 12,49 12,42 12,42 12,43 3.153 1.255.943.900
10/5/2021 12,40 12,41 +0,49% 12,25 12,49 12,37 12,40 12,41 5.003 1.980.856.700
7/5/2021 12,40 12,35 -0,24% 12,26 12,47 12,34 12,35 12,37 2.385 1.179.218.400
6/5/2021 12,34 12,38 +0,32% 12,22 12,39 12,31 12,32 12,38 3.082 1.099.325.200
5/5/2021 12,21 12,34 +1,23% 12,10 12,35 12,24 12,33 12,34 2.766 1.390.870.300
4/5/2021 12,22 12,19 -0,08% 12,08 12,26 12,16 12,16 12,19 4.486 1.807.497.500
3/5/2021 12,32 12,20 -0,41% 12,15 12,32 12,23 12,19 12,20 4.867 2.213.200.500
30/4/2021 12,25 12,25 0,00% 12,13 12,29 12,22 12,20 12,25 4.586 2.810.645.900
29/4/2021 12,39 12,25 -0,81% 12,21 12,49 12,31 12,24 12,25 7.379 2.931.332.000
28/4/2021 12,38 12,35 +0,49% 12,24 12,44 12,34 12,34 12,35 7.604 4.521.167.900
27/4/2021 12,55 12,29 -1,92% 12,20 12,58 12,34 12,26 12,29 5.907 3.616.573.400
26/4/2021 12,71 12,53 -0,63% 12,53 12,81 12,63 12,52 12,53 4.709 2.255.988.900
23/4/2021 12,77 12,61 -0,94% 12,61 12,88 12,73 12,61 12,67 4.327 1.650.959.900
22/4/2021 12,83 12,73 -0,39% 12,66 12,87 12,77 12,72 12,73 7.390 2.407.206.000
20/4/2021 12,42 12,78 +2,98% 12,42 12,82 12,70 12,78 12,79 6.427 4.188.432.700
19/4/2021 12,00 12,41 +4,37% 11,97 12,49 12,27 12,41 12,42 9.323 5.891.070.700
16/4/2021 11,90 11,89 +0,08% 11,87 12,02 11,93 11,89 12,00 6.136 4.228.814.500
15/4/2021 11,94 11,88 -0,17% 11,79 11,99 11,86 11,88 11,89 569 4.130.348.200
14/4/2021 11,99 11,90 -0,50% 11,89 12,03 11,95 11,89 11,90 6.509 3.287.251.800
13/4/2021 12,05 11,96 -1,08% 11,94 12,06 12,00 11,96 12,00 6.074 2.138.984.200
12/4/2021 12,12 12,09 +0,17% 12,00 12,16 12,05 12,09 12,10 6.352 1.747.346.800
9/4/2021 11,99 12,07 +0,33% 11,96 12,11 12,04 12,06 12,07 4.707 1.951.562.200
8/4/2021 12,00 12,03 +0,50% 11,83 12,03 11,93 12,02 12,03 7.058 3.488.115.200
7/4/2021 12,10 11,97 -0,99% 11,91 12,23 12,01 11,96 11,97 8.319 3.291.945.700
6/4/2021 12,04 12,09 +0,33% 11,98 12,09 12,03 12,09 12,10 4.563 1.873.057.300
5/4/2021 12,09 12,05 +0,33% 11,96 12,15 12,05 12,04 12,05 7.409 2.265.547.300
1/4/2021 12,13 12,01 -0,25% 11,95 12,15 12,01 12,00 12,01 5.317 2.201.749.500
31/3/2021 12,23 12,04 -1,63% 12,02 12,26 12,09 12,04 12,06 9.108 2.983.759.700
30/3/2021 12,10 12,24 +0,99% 12,06 12,28 12,20 12,24 12,25 6.900 2.112.949.300
29/3/2021 12,24 12,12 -1,06% 12,04 12,28 12,12 12,11 12,12 4.571 1.714.288.700
26/3/2021 12,31 12,25 -0,24% 12,04 12,37 12,21 12,24 12,25 7.209 3.009.009.500
25/3/2021 11,81 12,28 +4,33% 11,70 12,42 12,11 12,28 12,32 5.844 8.593.030.500
24/3/2021 12,05 11,77 -1,92% 11,72 12,06 11,83 11,76 11,77 4.660 5.233.486.600
23/3/2021 11,96 12,00 +0,08% 11,87 12,15 12,01 12,00 12,02 8.052 3.005.465.100
22/3/2021 12,20 11,99 -1,96% 11,95 12,25 12,03 11,98 11,99 1.748 4.272.720.800
19/3/2021 12,17 12,23 +0,25% 11,98 12,54 12,20 12,22 12,35 7.846 12.427.140.000
18/3/2021 12,22 12,20 +0,16% 12,07 12,37 12,23 12,20 12,21 9.365 5.087.916.100
17/3/2021 11,95 12,18 +1,75% 11,86 12,26 12,05 12,18 12,20 6.763 3.584.598.200
16/3/2021 12,10 11,97 -0,58% 11,85 12,15 11,93 11,95 11,97 6.883 3.422.235.100
15/3/2021 12,05 12,04 -0,58% 11,93 12,25 12,09 12,04 12,14 6.974 2.632.389.000
12/3/2021 12,25 12,11 -1,14% 12,11 12,29 12,19 12,11 12,13 6.064 4.190.768.500
11/3/2021 12,40 12,25 -0,49% 12,18 12,52 12,28 12,24 12,25 8.130 3.378.245.000
10/3/2021 12,00 12,31 +3,36% 11,94 12,43 12,20 12,31 12,35 117 4.845.063.200
9/3/2021 12,18 11,91 -1,16% 11,88 12,19 12,03 11,91 11,95 8.794 2.960.354.200
8/3/2021 12,73 12,05 -8,02% 12,05 12,95 12,43 12,05 12,06 9.195 4.408.513.800
5/3/2021 12,78 13,10 +3,39% 12,67 13,10 12,90 13,06 13,11 8.084 4.052.821.200
4/3/2021 12,22 12,67 +4,02% 12,22 12,85 12,67 12,67 12,74 1.097 3.792.838.500
3/3/2021 12,10 12,18 +0,66% 11,81 12,35 12,07 12,18 12,19 6.353 2.932.741.500
2/3/2021 11,90 12,10 +1,00% 11,59 12,25 11,98 12,10 12,11 190 4.144.008.100
1/3/2021 12,90 11,98 -5,22% 11,98 12,92 12,33 11,98 12,00 8.374 4.105.710.700
26/2/2021 12,85 12,64 -1,17% 12,52 13,00 12,68 12,64 12,68 6.683 3.173.828.900
25/2/2021 13,18 12,79 -2,96% 12,77 13,22 13,04 12,79 12,80 6.353 2.915.690.100
24/2/2021 13,09 13,18 +0,76% 13,00 13,33 13,17 13,12 13,18 4.086 2.003.743.600
23/2/2021 12,65 13,08 +4,72% 12,65 13,21 12,99 13,08 13,14 6.345 2.647.375.100
22/2/2021 12,71 12,49 -5,38% 12,41 12,73 12,55 12,49 12,57 451 4.135.934.300
19/2/2021 13,18 13,20 +0,15% 13,05 13,25 13,15 13,14 13,20 3.291 1.478.408.300
18/2/2021 13,20 13,18 -0,30% 13,12 13,31 13,19 13,15 13,18 3.995 1.669.337.700
17/2/2021 13,23 13,22 -0,08% 13,12 13,31 13,21 13,22 13,23 3.712 1.588.146.300
12/2/2021 13,40 13,23 -1,27% 13,20 13,48 13,29 13,23 13,32 4.644 2.565.922.900
11/2/2021 13,61 13,40 -0,15% 13,37 13,97 13,62 13,40 13,45 4.445 2.551.829.600
10/2/2021 13,67 13,42 -1,76% 13,32 13,69 13,41 13,41 13,42 5.553 2.281.564.700
9/2/2021 13,36 13,66 +1,86% 13,29 13,66 13,49 13,61 13,66 4.184 1.733.726.200
8/2/2021 13,36 13,41 -0,67% 13,32 13,55 13,41 13,40 13,41 4.280 1.933.932.300
5/2/2021 13,66 13,50 -1,10% 13,43 13,72 13,53 13,49 13,51 4.601 2.249.070.400
4/2/2021 13,60 13,65 +0,37% 13,53 13,72 13,62 13,60 13,65 3.631 1.491.077.600
3/2/2021 13,55 13,60 +0,59% 13,54 13,76 13,63 13,58 13,60 3.472 1.787.979.200
2/2/2021 13,57 13,52 +0,15% 13,43 13,80 13,57 13,46 13,52 5.405 2.602.800.600
1/2/2021 13,64 13,50 +0,22% 13,31 13,65 13,43 13,49 13,50 8.195 3.343.431.400
29/1/2021 13,46 13,47 -0,44% 13,22 13,69 13,43 13,36 13,47 4.832 2.906.607.100
28/1/2021 13,27 13,53 +2,11% 13,18 13,62 13,46 13,53 13,55 5.620 2.781.292.600
27/1/2021 13,28 13,25 -0,60% 13,12 13,45 13,27 13,18 13,25 4.788 2.687.791.500
26/1/2021 13,48 13,33 -1,41% 13,19 13,87 13,53 13,30 13,33 6.444 2.954.110.400
22/1/2021 13,53 13,52 -1,60% 13,40 13,68 13,51 13,51 13,52 3.913 2.148.259.000
21/1/2021 13,81 13,74 -0,51% 13,53 13,86 13,67 13,74 13,76 6.999 3.885.672.200
20/1/2021 13,93 13,81 -0,72% 13,68 13,97 13,80 13,80 13,81 6.142 2.259.496.800
19/1/2021 14,27 13,91 -1,90% 13,80 14,34 13,95 13,90 13,91 5.068 2.542.822.500
18/1/2021 14,42 14,18 -1,32% 14,11 14,47 14,28 14,18 14,21 3.542 1.829.568.000
15/1/2021 14,65 14,37 -2,44% 14,25 14,65 14,42 14,32 14,37 4.726 2.418.409.400
14/1/2021 14,49 14,73 +1,94% 14,46 14,89 14,72 14,67 14,73 6.883 3.863.178.700
13/1/2021 14,57 14,45 -0,82% 14,31 14,72 14,50 14,44 14,45 6.233 3.310.186.600
12/1/2021 14,34 14,57 +2,32% 14,34 14,74 14,61 14,57 14,59 344 4.482.374.100
11/1/2021 14,12 14,24 +0,21% 14,02 14,36 14,22 14,24 14,25 5.583 2.894.756.800
8/1/2021 14,65 14,21 -2,67% 14,21 14,88 14,44 14,21 14,27 6.646 4.568.088.900
7/1/2021 14,56 14,60 +1,11% 14,49 14,76 14,60 14,60 14,61 5.913 3.353.519.300
6/1/2021 14,38 14,44 +1,19% 14,28 14,77 14,62 14,44 14,53 133 4.700.872.700
5/1/2021 14,50 14,27 -1,59% 14,06 14,52 14,19 14,27 14,29 7.670 4.620.530.300
4/1/2021 14,66 14,50 -0,48% 14,41 14,76 14,53 14,50 14,51 6.494 3.661.479.400
30/12/2020 14,67 14,57 -0,48% 14,57 14,90 14,72 14,57 14,65 560 4.503.230.200
29/12/2020 14,17 14,64 +3,83% 14,17 14,74 14,52 14,64 14,65 8.789 4.471.630.000
28/12/2020 13,97 14,10 +1,51% 13,97 14,22 14,08 14,10 14,12 6.641 3.129.348.700
23/12/2020 13,58 13,89 +2,43% 13,48 13,90 13,70 13,86 13,89 7.875 3.280.342.300
22/12/2020 13,63 13,56 +0,15% 13,46 13,84 13,61 13,55 13,56 4.555 1.825.721.200
21/12/2020 13,65 13,54 -2,66% 13,37 13,79 13,62 13,54 13,55 6.476 2.914.201.700
18/12/2020 13,91 13,91 +0,14% 13,83 14,06 13,94 13,91 13,98 4.270 2.206.625.000
17/12/2020 14,05 13,89 -0,43% 13,84 14,14 13,95 13,89 13,92 5.286 2.383.663.200
16/12/2020 13,96 13,95 +0,22% 13,68 14,12 13,89 13,95 14,03 4.162 2.294.675.400
15/12/2020 14,02 13,92 -0,50% 13,83 14,06 13,92 13,91 13,92 4.989 2.364.032.000
14/12/2020 14,13 13,99 -0,21% 13,91 14,24 14,05 13,98 13,99 4.958 2.256.670.700
11/12/2020 13,99 14,02 -1,13% 13,91 14,22 14,06 14,02 14,05 5.057 2.537.752.600
10/12/2020 13,76 14,18 +3,81% 13,68 14,18 13,96 14,16 14,18 4.945 2.877.648.400
9/12/2020 13,90 13,66 -1,01% 13,66 13,98 13,80 13,66 13,68 6.231 2.822.716.800
8/12/2020 13,85 13,80 +0,36% 13,74 14,17 13,93 13,80 13,86 7.991 3.663.365.000
7/12/2020 13,73 13,75 -0,22% 13,66 14,16 13,98 13,75 13,80 1.070 4.015.155.400
4/12/2020 13,63 13,78 +1,47% 13,58 13,85 13,68 13,72 13,78 8.502 2.844.098.600
3/12/2020 13,43 13,58 +1,49% 13,41 13,98 13,76 13,57 13,58 1.086 4.388.877.100
2/12/2020 13,57 13,38 -0,96% 13,32 13,63 13,41 13,38 13,40 6.821 2.422.772.500
1/12/2020 13,45 13,51 +2,35% 13,40 13,72 13,57 13,51 13,57 6.457 3.073.648.300
30/11/2020 13,46 13,20 -1,86% 13,18 13,59 13,30 13,20 13,32 7.524 3.870.546.600
27/11/2020 13,52 13,45 -0,07% 13,43 13,76 13,60 13,43 13,45 3.949 2.190.827.100
26/11/2020 13,44 13,46 -0,22% 13,26 13,53 13,42 13,46 13,49 2.096 1.277.810.300
25/11/2020 13,40 13,49 +0,60% 13,24 13,55 13,41 13,43 13,49 6.231 2.953.850.000
24/11/2020 12,97 13,41 +4,03% 12,95 13,56 13,34 13,40 13,41 7.138 3.646.679.800
23/11/2020 12,75 12,89 +1,98% 12,71 12,97 12,85 12,89 12,92 3.736 1.691.947.100
20/11/2020 12,78 12,64 -1,10% 12,56 12,79 12,68 12,64 12,65 2.168 957.856.700
19/11/2020 12,76 12,78 +0,24% 12,69 12,95 12,78 12,75 12,78 2.899 1.421.249.900
18/11/2020 12,78 12,75 -0,47% 12,71 12,99 12,82 12,75 12,78 4.401 1.686.626.600
17/11/2020 12,55 12,81 +1,75% 12,41 12,92 12,68 12,81 12,88 7.755 3.041.139.800
16/11/2020 12,55 12,59 +1,21% 12,44 12,71 12,59 12,57 12,59 6.670 3.299.398.700
13/11/2020 12,10 12,44 +2,81% 12,09 12,46 12,30 12,44 12,45 6.529 2.744.621.800
12/11/2020 12,49 12,10 -3,12% 12,06 12,54 12,26 12,08 12,10 7.144 3.159.054.200
11/11/2020 13,01 12,49 -6,44% 12,45 13,01 12,62 12,48 12,49 2.608 6.571.674.600
10/11/2020 12,97 13,35 +3,25% 12,90 13,39 13,19 13,35 13,36 7.902 3.378.712.700
9/11/2020 12,60 12,93 +5,12% 12,57 13,08 12,88 12,93 13,00 7.067 3.154.742.100
6/11/2020 12,15 12,30 +0,74% 12,02 12,30 12,12 12,25 12,30 4.588 2.234.238.100
5/11/2020 12,22 12,21 +0,91% 12,15 12,42 12,26 12,21 12,24 7.654 3.168.804.900
4/11/2020 12,25 12,10 -0,25% 12,05 12,29 12,15 12,09 12,10 8.658 2.673.727.000
3/11/2020 12,21 12,13 +1,08% 12,00 12,32 12,10 12,08 12,13 7.974 3.075.347.100
30/10/2020 12,10 12,00 -2,20% 11,82 12,22 11,94 11,98 12,00 8.348 3.601.394.300
29/10/2020 12,12 12,27 +1,24% 11,66 12,27 12,01 12,22 12,27 6.614 2.722.783.700
28/10/2020 12,48 12,12 -5,24% 12,10 12,48 12,27 12,12 12,17 6.744 2.667.547.700
27/10/2020 13,16 12,79 -2,37% 12,68 13,25 12,84 12,73 12,79 7.406 2.777.673.700
26/10/2020 13,15 13,10 -0,83% 12,85 13,28 13,05 13,09 13,10 4.623 1.727.325.800
23/10/2020 13,18 13,21 +0,38% 13,05 13,37 13,16 13,20 13,21 6.095 2.779.101.300
22/10/2020 12,90 13,16 +2,33% 12,87 13,16 13,02 13,15 13,16 5.943 2.560.321.800
21/10/2020 12,61 12,86 +2,23% 12,59 13,03 12,84 12,86 12,89 9.320 3.615.781.700
20/10/2020 12,20 12,58 +3,97% 12,16 12,62 12,47 12,58 12,60 4.651 5.021.132.800
19/10/2020 12,04 12,10 +1,00% 12,00 12,23 12,14 12,09 12,10 9.118 2.959.585.400
16/10/2020 12,24 11,98 -1,80% 11,95 12,29 12,03 11,97 11,98 9.009 3.451.617.600
15/10/2020 12,15 12,20 -0,33% 12,01 12,23 12,15 12,19 12,20 6.052 1.996.289.500
14/10/2020 12,21 12,24 +0,49% 12,16 12,33 12,25 12,20 12,24 4.338 2.259.059.700
13/10/2020 12,60 12,18 -2,56% 12,17 12,60 12,29 12,18 12,19 1.452 3.536.835.500
9/10/2020 12,33 12,50 +0,89% 12,28 12,73 12,55 12,50 12,51 110 4.343.288.300
8/10/2020 11,82 12,39 +4,91% 11,80 12,42 12,11 12,39 12,40 8.291 6.487.542.600
7/10/2020 11,98 11,81 -1,17% 11,78 12,03 11,86 11,81 11,84 1.186 3.459.310.600
6/10/2020 12,14 11,95 -0,67% 11,88 12,22 12,07 11,93 11,95 9.351 4.054.948.500
5/10/2020 12,31 12,03 -1,64% 11,91 12,34 12,10 12,03 12,05 980 3.495.948.600
2/10/2020 11,86 12,23 +2,77% 11,78 12,27 12,13 12,20 12,23 4.898 4.105.643.600
1/10/2020 11,98 11,90 -0,25% 11,76 12,05 11,89 11,90 11,95 8.310 2.944.383.800
30/9/2020 11,84 11,93 +1,53% 11,79 12,01 11,90 11,90 11,93 8.134 2.193.383.500
29/9/2020 12,10 11,75 -2,89% 11,75 12,21 11,86 11,75 11,76 1.784 3.391.399.900
28/9/2020 12,35 12,10 -1,22% 12,06 12,73 12,38 12,10 12,11 3.237 4.140.869.200
25/9/2020 12,23 12,25 -0,08% 12,09 12,26 12,17 12,25 12,26 3.406 1.679.748.000
24/9/2020 11,99 12,26 +2,59% 11,90 12,40 12,20 12,25 12,26 7.578 3.303.273.400
23/9/2020 12,31 11,95 -2,77% 11,93 12,31 12,04 11,95 11,97 48 3.175.714.500
22/9/2020 12,24 12,29 +0,66% 12,11 12,46 12,23 12,24 12,29 7.033 2.032.175.400
21/9/2020 12,20 12,21 -1,85% 11,98 12,32 12,16 12,21 12,25 8.691 2.650.835.700
18/9/2020 12,59 12,44 -1,19% 12,26 12,61 12,41 12,35 12,44 1.614 3.476.309.900
17/9/2020 12,53 12,59 +0,16% 12,44 12,65 12,57 12,59 12,60 7.606 2.226.833.200
16/9/2020 12,77 12,57 -1,33% 12,55 12,84 12,67 12,57 12,59 4.426 3.873.149.200
15/9/2020 12,93 12,74 -0,39% 12,65 13,07 12,79 12,72 12,74 9.313 4.268.505.800
14/9/2020 13,01 12,79 -1,08% 12,76 13,09 12,92 12,79 12,80 3.187 5.312.538.200
11/9/2020 13,35 12,93 -2,05% 12,82 13,35 12,91 12,90 12,93 1.559 4.125.437.500
10/9/2020 13,53 13,20 -2,51% 13,20 13,77 13,49 13,20 13,25 5.539 1.727.934.700
9/9/2020 13,55 13,54 +0,15% 13,54 13,82 13,68 13,54 13,60 6.111 2.463.804.200
8/9/2020 13,60 13,52 -1,17% 13,41 13,71 13,55 13,52 13,53 9.913 3.344.044.700
4/9/2020 13,60 13,68 +1,18% 13,40 13,83 13,62 13,68 13,69 4.703 4.923.133.800
3/9/2020 13,39 13,52 +1,20% 13,31 13,88 13,64 13,50 13,52 7.556 2.989.215.100
2/9/2020 13,39 13,36 +0,68% 13,19 13,42 13,30 13,35 13,36 5.610 1.950.137.300
1/9/2020 13,28 13,27 +1,14% 13,13 13,29 13,21 13,25 13,27 2.126 2.946.005.500
31/8/2020 13,48 13,12 -2,67% 13,01 13,58 13,20 13,10 13,12 1.841 3.993.855.000
28/8/2020 13,35 13,48 +1,05% 13,35 13,60 13,47 13,48 13,52 7.892 2.664.225.100
27/8/2020 13,36 13,34 -0,15% 13,22 13,61 13,41 13,34 13,38 9.030 3.476.644.500
26/8/2020 13,60 13,36 -1,98% 13,17 13,72 13,39 13,28 13,36 5.300 2.018.778.000
25/8/2020 13,77 13,63 -0,44% 13,55 13,86 13,65 13,60 13,63 5.505 1.863.841.100
24/8/2020 13,58 13,69 +1,18% 13,56 13,98 13,80 13,69 13,71 6.342 2.368.418.500
21/8/2020 13,40 13,53 +1,20% 13,24 13,53 13,38 13,48 13,53 3.864 1.305.675.000
20/8/2020 13,20 13,37 0,00% 13,00 13,37 13,19 13,35 13,37 4.693 1.555.997.800
19/8/2020 13,66 13,37 -1,69% 13,35 13,77 13,45 13,36 13,37 5.727 1.819.971.800
18/8/2020 13,46 13,60 +2,56% 13,36 13,62 13,47 13,59 13,60 4.224 1.414.688.700
17/8/2020 13,63 13,26 -2,71% 13,16 13,71 13,41 13,26 13,27 6.669 2.607.514.200
14/8/2020 13,83 13,63 -1,23% 13,63 13,92 13,74 13,62 13,63 4.516 2.189.989.400
13/8/2020 14,28 13,80 -3,43% 13,80 14,40 14,00 13,79 13,80 2.753 4.775.418.300
12/8/2020 14,40 14,29 -0,76% 14,03 14,40 14,23 14,29 14,32 1.900 6.308.435.600
11/8/2020 14,24 14,40 +1,48% 14,24 14,50 14,41 14,40 14,41 6.404 2.547.144.800
10/8/2020 14,19 14,19 +0,42% 14,07 14,29 14,18 14,19 14,20 7.341 2.199.068.200
7/8/2020 13,98 14,13 +0,36% 13,84 14,29 14,02 14,13 14,15 5.797 2.587.991.000
6/8/2020 13,80 14,08 +2,47% 13,68 14,23 14,02 14,08 14,12 7.185 2.445.364.500
5/8/2020 14,03 13,74 -1,22% 13,58 14,13 13,78 13,73 13,74 6.647 3.062.763.100
4/8/2020 14,19 13,91 -2,04% 13,77 14,31 13,94 13,88 13,91 8.880 3.602.657.400
3/8/2020 14,41 14,20 -0,42% 14,13 14,45 14,28 14,20 14,22 7.659 2.607.301.600
31/7/2020 14,85 14,26 -4,49% 14,25 14,90 14,41 14,25 14,26 7.293 3.178.765.200
30/7/2020 14,40 14,93 +2,97% 14,23 15,00 14,51 14,91 14,93 8.214 4.169.679.500
29/7/2020 14,47 14,50 +0,69% 14,40 14,64 14,49 14,50 14,51 6.885 3.124.949.200
28/7/2020 14,47 14,40 -0,48% 14,40 14,83 14,56 14,40 14,44 5.953 2.506.782.700
27/7/2020 14,37 14,47 +1,40% 14,25 14,59 14,45 14,47 14,49 6.763 2.341.288.600
24/7/2020 14,30 14,27 -1,11% 14,08 14,48 14,28 14,27 14,32 6.442 2.292.193.600
23/7/2020 14,85 14,43 -2,70% 14,38 14,92 14,56 14,42 14,45 6.769 2.492.775.800
22/7/2020 15,15 14,83 -1,46% 14,62 15,16 14,81 14,80 14,83 6.244 2.598.208.300
21/7/2020 15,19 15,05 +1,07% 14,90 15,25 15,05 15,05 15,10 6.274 5.128.459.300
20/7/2020 14,80 14,89 +0,61% 14,72 15,00 14,88 14,87 14,90 5.176 1.924.834.000
17/7/2020 15,00 14,80 -0,20% 14,78 15,08 14,87 14,80 14,81 9.500 3.548.981.800
16/7/2020 15,25 14,83 -3,83% 14,82 15,30 14,97 14,83 14,84 8.364 3.719.154.700
15/7/2020 14,68 15,42 +6,64% 14,57 15,48 15,07 15,41 15,42 3.493 7.124.262.000
14/7/2020 14,61 14,46 -0,96% 14,32 14,71 14,47 14,46 14,48 5.232 2.199.162.700
13/7/2020 14,45 14,60 +1,60% 14,41 14,86 14,59 14,59 14,60 105 6.524.636.400
10/7/2020 14,28 14,37 +0,63% 14,13 14,37 14,24 14,36 14,37 7.608 2.570.328.400
9/7/2020 14,54 14,28 -1,59% 14,20 14,61 14,36 14,27 14,28 8.763 2.614.661.700
8/7/2020 14,24 14,51 +2,76% 14,19 14,54 14,42 14,50 14,51 9.850 3.378.776.200
7/7/2020 14,57 14,12 -3,81% 14,12 14,64 14,40 14,12 14,19 8.063 4.914.616.900
6/7/2020 14,51 14,68 +2,95% 14,43 14,79 14,63 14,68 14,69 7.576 2.943.914.200
3/7/2020 14,10 14,26 +1,06% 13,86 14,29 14,14 14,25 14,26 3.863 1.688.520.200
2/7/2020 14,08 14,11 +2,10% 14,07 14,59 14,29 14,10 14,11 9.729 3.949.358.100
1/7/2020 13,65 13,82 +1,99% 13,58 14,00 13,86 13,82 13,84 6.024 2.597.171.900
30/6/2020 13,95 13,55 -2,73% 13,51 13,95 13,67 13,54 13,55 121 3.719.401.000
29/6/2020 13,80 13,93 +1,90% 13,77 14,14 13,94 13,93 13,94 6.870 2.973.477.000
26/6/2020 14,03 13,67 -2,84% 13,67 14,13 13,83 13,67 13,69 7.924 3.519.999.900
25/6/2020 14,02 14,07 +0,86% 13,79 14,19 13,97 14,07 14,10 9.085 4.348.908.100
24/6/2020 14,68 13,95 -4,97% 13,81 14,73 14,06 13,95 14,00 3.875 6.830.589.900
23/6/2020 14,90 14,68 -0,07% 14,52 15,07 14,79 14,62 14,68 5.852 3.014.945.400
22/6/2020 14,87 14,69 0,00% 14,57 14,95 14,74 14,65 14,70 7.959 3.477.847.000
19/6/2020 15,25 14,69 -1,48% 14,61 15,32 14,81 14,69 14,70 9.282 5.336.181.400
18/6/2020 14,90 14,91 +0,13% 14,66 15,26 15,02 14,91 14,96 2.403 5.623.964.000
17/6/2020 14,01 14,89 +6,28% 13,94 14,93 14,55 14,88 14,89 9.415 5.214.433.800
16/6/2020 14,45 14,01 +0,29% 14,00 14,73 14,23 14,01 14,11 5.601 2.311.941.700
15/6/2020 13,70 13,97 +0,07% 13,41 14,04 13,69 13,97 13,99 6.996 2.601.807.900
12/6/2020 13,76 13,96 -1,90% 13,49 14,18 13,92 13,96 14,03 8.283 3.830.186.500
10/6/2020 15,24 14,23 -6,38% 14,23 15,46 14,61 14,22 14,23 3.876 5.068.829.200
9/6/2020 15,08 15,20 -1,04% 14,87 15,55 15,23 15,20 15,25 9.928 4.789.597.300
8/6/2020 15,49 15,36 +1,05% 15,01 15,60 15,35 15,35 15,36 5.885 7.057.812.300
5/6/2020 15,31 15,20 +3,61% 14,86 15,60 15,16 15,07 15,20 6.391 7.575.023.100
4/6/2020 14,78 14,67 +2,44% 14,34 15,04 14,60 14,67 14,72 3.297 16.538.361.300
3/6/2020 13,92 14,32 +6,31% 13,92 14,54 14,29 14,31 14,36 3.891 6.521.541.100
2/6/2020 13,35 13,47 +2,67% 13,26 13,47 13,34 13,46 13,47 1.349 3.635.820.500
1/6/2020 12,69 13,12 +4,63% 12,62 13,15 12,98 13,11 13,12 5.552 2.692.015.400
29/5/2020 12,70 12,54 -1,65% 12,44 12,73 12,61 12,54 12,64 6.034 2.228.700.900
28/5/2020 12,73 12,75 +0,16% 12,50 12,82 12,71 12,73 12,75 4.295 1.918.631.300
27/5/2020 12,60 12,73 +2,83% 12,49 12,75 12,65 12,70 12,73 5.962 2.071.012.800
26/5/2020 12,90 12,38 -0,88% 12,35 12,99 12,51 12,38 12,39 6.718 3.964.529.900
25/5/2020 12,05 12,49 +6,93% 12,05 12,59 12,36 12,49 12,50 5.622 2.716.178.500
22/5/2020 11,72 11,68 -1,27% 11,57 11,93 11,74 11,65 11,69 6.562 2.550.433.300
21/5/2020 11,61 11,83 +2,34% 11,46 12,15 11,82 11,83 11,84 7.137 3.221.489.400
20/5/2020 11,35 11,56 +3,03% 11,30 11,57 11,46 11,54 11,57 4.323 1.462.938.700
19/5/2020 11,57 11,22 -3,61% 11,17 11,79 11,51 11,21 11,22 7.021 2.257.584.100
18/5/2020 11,54 11,64 +3,56% 11,28 11,68 11,49 11,60 11,65 6.571 2.187.562.900
15/5/2020 11,08 11,24 +0,90% 10,98 11,49 11,27 11,22 11,24 646 3.600.404.100
14/5/2020 10,89 11,14 +0,54% 10,54 11,25 10,91 11,14 11,21 3.111 4.257.627.600
13/5/2020 11,40 11,08 -1,16% 10,76 11,48 10,99 11,07 11,08 3.753 3.773.543.200
12/5/2020 12,16 11,21 -6,27% 11,21 12,32 11,73 11,20 11,25 5.016 4.546.253.800
11/5/2020 12,15 11,96 -3,24% 11,82 12,79 12,28 11,95 11,99 7.466 3.168.621.500
8/5/2020 12,06 12,36 +4,66% 11,92 12,54 12,30 12,36 12,40 8.737 2.793.905.700
7/5/2020 12,49 11,81 -4,06% 11,77 12,50 11,91 11,81 11,84 9.707 2.930.687.100
6/5/2020 12,24 12,31 +0,90% 12,08 12,39 12,23 12,28 12,31 4.427 2.488.085.700
5/5/2020 12,25 12,20 +0,99% 12,10 12,50 12,27 12,20 12,21 4.866 1.626.827.100
4/5/2020 12,37 12,08 -3,67% 12,05 12,38 12,17 12,08 12,27 6.908 1.680.082.300
30/4/2020 12,76 12,54 -4,78% 12,48 13,00 12,61 12,54 12,55 6.820 3.742.462.300
29/4/2020 13,00 13,17 +4,52% 12,74 13,17 12,95 13,15 13,17 6.690 2.416.514.800
28/4/2020 12,50 12,60 +3,53% 12,50 12,98 12,70 12,60 12,70 4.397 2.160.091.500
27/4/2020 12,24 12,17 +2,53% 11,92 12,36 12,13 12,14 12,17 4.816 2.061.952.800
24/4/2020 12,52 11,87 -6,39% 11,45 12,60 11,80 11,86 11,87 9.458 4.928.111.800
23/4/2020 13,19 12,68 -2,31% 12,56 13,40 12,96 12,68 12,76 5.124 1.818.050.500
22/4/2020 12,78 12,98 +1,88% 12,66 13,05 12,88 12,98 13,00 5.619 1.939.122.100
20/4/2020 12,80 12,74 -1,92% 12,51 13,11 12,83 12,74 12,79 6.091 2.240.377.600
17/4/2020 13,20 12,99 +1,33% 12,82 13,38 13,04 12,99 13,00 5.844 1.580.139.000
16/4/2020 13,30 12,82 -1,61% 12,81 13,37 12,99 12,82 12,85 4.582 1.435.786.100
15/4/2020 13,45 13,03 -4,19% 13,01 13,63 13,26 13,03 13,19 7.262 2.219.217.900
14/4/2020 13,45 13,60 +2,64% 13,45 13,87 13,71 13,60 13,63 6.778 2.371.996.200
13/4/2020 13,16 13,25 +0,76% 12,81 13,28 13,03 13,17 13,27 4.193 2.294.173.400
9/4/2020 12,65 13,15 +5,03% 12,65 13,30 13,02 13,11 13,17 9.089 3.543.915.400
8/4/2020 12,05 12,52 +4,16% 11,90 12,83 12,45 12,52 12,60 5.067 1.848.533.500
7/4/2020 12,50 12,02 +0,84% 12,02 12,99 12,46 12,02 12,03 9.514 3.204.006.100
6/4/2020 11,60 11,92 +7,19% 11,60 12,22 12,03 11,92 12,03 6.732 3.189.787.900
3/4/2020 11,40 11,12 -1,16% 10,63 11,40 10,87 10,90 11,12 5.579 1.697.390.300
2/4/2020 11,49 11,25 +0,54% 10,90 11,49 11,26 11,15 11,25 9.374 4.868.980.300
1/4/2020 11,74 11,19 -6,20% 11,01 11,74 11,36 11,18 11,19 8.192 4.040.107.700
31/3/2020 12,36 11,93 -3,24% 11,77 12,52 11,98 11,92 11,94 9.257 2.937.178.200
30/3/2020 12,40 12,33 +1,15% 12,20 12,79 12,41 12,33 12,35 5.321 1.441.696.300
27/3/2020 12,01 12,19 -2,09% 11,78 12,54 12,23 12,19 12,34 5.975 2.366.918.600
26/3/2020 12,06 12,45 +3,23% 11,94 12,95 12,51 12,45 12,46 8.715 2.948.258.500
25/3/2020 11,70 12,06 +3,79% 11,59 12,91 12,33 12,06 12,09 626 3.409.113.000
24/3/2020 12,00 11,62 +7,39% 11,41 12,20 11,81 11,65 11,69 6.860 2.794.449.800
23/3/2020 11,95 10,82 -9,46% 10,76 11,98 11,18 10,82 10,85 9.426 3.562.321.300
20/3/2020 13,36 11,95 -6,13% 11,73 13,55 12,35 11,95 12,04 61 4.024.731.200
19/3/2020 12,43 12,73 +0,47% 11,64 12,97 12,33 12,71 12,73 182 3.736.980.100
18/3/2020 14,01 12,67 -14,33% 12,50 14,27 13,15 12,67 12,77 1.390 3.430.371.200
17/3/2020 13,81 14,79 +8,59% 13,76 14,79 14,35 14,77 14,79 2.170 3.425.970.100
16/3/2020 13,89 13,62 -10,39% 13,00 14,54 13,76 13,61 13,62 767 3.880.621.200
13/3/2020 15,30 15,20 +9,04% 13,94 16,40 14,79 15,20 15,23 6.766 5.722.535.300
12/3/2020 14,20 13,94 -12,88% 13,35 14,52 13,96 13,94 13,99 8.934 4.271.776.000
11/3/2020 15,90 16,00 -2,44% 14,40 16,05 15,41 16,00 16,01 6.783 6.498.852.200
10/3/2020 15,30 16,40 +15,01% 15,22 16,53 15,73 16,49 16,56 317 6.856.663.800
9/3/2020 15,60 14,26 -13,68% 14,17 15,60 14,84 14,26 14,35 2.913 5.401.944.300
6/3/2020 16,44 16,52 -1,37% 16,27 16,85 16,53 16,52 16,58 275 4.444.885.900
5/3/2020 17,80 16,75 -6,16% 16,66 17,89 17,25 16,75 16,76 8.118 4.434.836.800
4/3/2020 18,40 17,85 -1,11% 17,68 18,43 17,87 17,85 17,96 9.721 4.535.457.800
3/3/2020 19,10 18,05 -4,04% 17,96 19,10 18,32 18,05 18,12 1.194 5.411.354.900
2/3/2020 18,20 18,81 +3,64% 18,19 18,95 18,55 18,80 18,81 8.496 4.056.963.000
28/2/2020 17,50 18,15 +2,77% 17,21 18,15 17,70 18,00 18,15 4.809 6.872.756.600
27/2/2020 17,89 17,66 -1,94% 17,61 18,28 17,91 17,66 17,74 874 4.679.759.000
26/2/2020 18,75 18,01 -7,02% 17,80 18,78 18,21 18,00 18,01 2.325 5.244.931.000
21/2/2020 19,25 19,37 +0,41% 19,10 19,43 19,28 19,26 19,37 5.116 2.442.263.500
20/2/2020 19,75 19,29 -2,23% 19,26 19,84 19,41 19,29 19,36 6.303 3.530.855.100
19/2/2020 19,41 19,73 +1,96% 19,26 19,73 19,58 19,70 19,73 5.030 2.733.901.800
18/2/2020 19,35 19,35 -0,46% 19,14 19,47 19,26 19,35 19,36 4.735 1.872.518.000
17/2/2020 19,17 19,44 +1,94% 19,09 19,44 19,24 19,35 19,44 4.987 1.859.490.100
14/2/2020 19,61 19,07 -2,21% 19,06 19,62 19,24 19,07 19,08 6.733 3.124.883.100
13/2/2020 19,75 19,50 -1,96% 19,49 19,87 19,63 19,50 19,51 5.108 2.787.879.000
12/2/2020 20,01 19,89 +0,20% 19,88 20,27 20,02 19,88 19,92 5.606 4.070.548.800
11/2/2020 19,65 19,85 +2,32% 19,57 20,29 19,97 19,85 19,89 72 7.819.547.400
10/2/2020 19,61 19,40 -0,56% 19,40 19,89 19,60 19,40 19,50 6.151 3.357.390.500
7/2/2020 20,20 19,51 -3,51% 19,51 20,20 19,80 19,51 19,61 57 5.764.517.500
6/2/2020 21,00 20,22 -2,93% 20,15 21,15 20,40 20,22 20,28 5.930 5.237.748.100
5/2/2020 20,38 20,83 +3,17% 20,38 21,12 20,89 20,83 20,86 6.140 3.024.569.200
4/2/2020 20,36 20,19 +0,15% 20,19 20,59 20,34 20,19 20,25 3.681 1.895.427.900
3/2/2020 20,16 20,16 +0,35% 19,94 20,41 20,23 20,16 20,27 5.931 3.009.406.300
31/1/2020 20,35 20,09 -2,00% 20,08 20,64 20,29 20,09 20,16 6.895 4.112.387.800
30/1/2020 20,43 20,50 -0,49% 20,03 20,50 20,21 20,50 20,53 6.958 3.059.433.900
29/1/2020 20,93 20,60 -1,15% 20,56 21,16 20,75 20,60 20,64 5.374 2.842.973.800
28/1/2020 20,86 20,84 +0,63% 20,55 21,04 20,76 20,80 20,84 6.517 3.201.131.700
27/1/2020 20,90 20,71 -2,91% 20,71 21,18 20,92 20,70 20,80 3.932 1.905.702.600
24/1/2020 21,40 21,33 -0,28% 21,22 21,59 21,34 21,33 21,37 4.182 2.664.993.900
23/1/2020 20,70 21,39 +3,38% 20,39 21,39 21,11 21,32 21,40 6.670 4.038.806.800
22/1/2020 20,73 20,69 0,00% 20,32 20,88 20,54 20,61 20,69 8.666 4.637.727.100
21/1/2020 21,08 20,69 -1,99% 20,63 21,11 20,84 20,67 20,69 553 3.843.353.900
20/1/2020 21,09 21,11 +0,24% 20,80 21,12 21,00 21,07 21,11 3.916 1.999.682.200
17/1/2020 20,82 21,06 +1,30% 20,75 21,08 20,97 20,98 21,08 4.700 2.547.761.600
16/1/2020 20,81 20,79 +0,10% 20,65 20,91 20,74 20,78 20,80 6.169 2.701.708.200
15/1/2020 21,15 20,77 -1,52% 20,62 21,15 20,76 20,77 20,78 7.394 3.227.037.000
14/1/2020 21,24 21,09 -0,28% 20,85 21,24 20,98 20,99 21,09 4.856 2.339.451.100
13/1/2020 21,13 21,15 +1,10% 20,91 21,28 21,09 21,13 21,15 5.461 3.128.884.500
10/1/2020 21,48 20,92 -2,20% 20,86 21,56 21,12 20,92 20,93 7.914 4.292.468.000
9/1/2020 21,77 21,39 -1,29% 21,02 21,78 21,30 21,35 21,39 349 4.746.057.700
8/1/2020 22,15 21,67 -2,17% 21,67 22,15 21,88 21,67 21,68 5.339 3.301.944.700
7/1/2020 22,06 22,15 +0,45% 21,81 22,22 22,04 22,10 22,15 3.406 1.945.408.700
6/1/2020 22,05 22,05 -0,18% 21,54 22,08 21,85 22,05 22,08 5.307 2.508.882.000
3/1/2020 21,91 22,09 -0,67% 21,84 22,28 22,13 22,09 22,15 3.812 2.544.336.700
2/1/2020 21,82 22,24 +2,73% 21,69 22,27 22,05 22,15 22,24 3.394 1.863.337.100
30/12/2019 21,81 21,65 -0,23% 21,51 21,90 21,66 21,65 21,70 5.459 2.840.416.200
27/12/2019 21,85 21,70 0,00% 21,51 21,90 21,69 21,68 21,82 6.400 2.786.393.200
26/12/2019 21,50 21,70 +0,93% 21,28 21,81 21,68 21,70 21,71 4.279 2.160.457.600
23/12/2019 21,10 21,50 +2,43% 20,91 21,50 21,25 21,41 21,50 5.352 2.303.627.100
20/12/2019 21,00 20,99 +0,14% 20,60 21,01 20,81 20,95 20,99 5.530 2.351.140.700
19/12/2019 21,19 20,96 -1,09% 20,88 21,21 20,97 20,96 20,99 6.192 2.987.555.000
18/12/2019 20,90 21,19 +1,39% 20,82 21,19 21,02 21,06 21,19 8.289 3.639.760.600
17/12/2019 20,70 20,90 +0,87% 20,47 20,94 20,73 20,90 20,91 4.941 2.280.796.000
16/12/2019 20,77 20,72 +0,58% 20,66 20,88 20,78 20,71 20,72 3.310 1.688.798.500
13/12/2019 20,88 20,60 -1,06% 20,46 20,88 20,68 20,60 20,67 4.615 2.802.126.300
12/12/2019 20,47 20,82 +1,71% 20,33 20,87 20,64 20,82 20,85 6.390 3.283.289.300
11/12/2019 20,50 20,47 -0,15% 20,21 20,62 20,35 20,36 20,47 6.521 3.260.136.800
10/12/2019 20,50 20,50 -0,44% 20,34 20,60 20,46 20,46 20,50 4.639 2.250.017.000
9/12/2019 20,27 20,59 +1,18% 20,15 20,60 20,41 20,55 20,59 4.846 2.182.912.400
6/12/2019 20,42 20,35 -0,39% 20,09 20,52 20,19 20,30 20,35 6.518 6.672.762.400
5/12/2019 20,28 20,43 +1,14% 20,06 20,43 20,23 20,36 20,43 5.294 2.427.721.600
4/12/2019 20,08 20,20 +1,41% 20,00 20,38 20,19 20,12 20,20 7.162 3.954.953.700
3/12/2019 20,05 19,92 -0,40% 19,85 20,08 19,96 19,91 19,93 5.791 2.997.601.200
2/12/2019 20,25 20,00 -0,65% 20,00 20,46 20,16 20,00 20,02 3.505 1.828.550.800
29/11/2019 20,22 20,13 -0,10% 20,00 20,22 20,08 20,12 20,13 4.345 2.027.241.200
28/11/2019 20,10 20,15 -0,20% 19,91 20,25 20,11 20,14 20,15 2.720 1.210.800.100
27/11/2019 20,12 20,19 +0,95% 19,69 20,34 19,94 20,17 20,19 7.012 3.727.286.700
26/11/2019 20,68 20,00 -3,57% 20,00 20,68 20,20 20,00 20,13 5.228 4.233.521.300
25/11/2019 20,88 20,74 -0,14% 20,57 20,90 20,70 20,66 20,74 2.996 1.327.667.600
22/11/2019 20,99 20,77 -0,29% 20,71 20,99 20,81 20,75 20,77 2.449 1.174.544.100
21/11/2019 20,60 20,83 +1,61% 20,37 20,83 20,62 20,81 20,83 2.959 1.262.793.100
19/11/2019 20,68 20,50 +0,10% 20,25 20,70 20,42 20,50 20,51 3.025 1.307.509.000
18/11/2019 20,90 20,48 -1,01% 20,48 21,10 20,76 20,47 20,56 5.377 2.627.399.800
14/11/2019 20,73 20,69 +0,24% 20,55 20,77 20,68 20,69 20,70 4.225 1.737.206.900
13/11/2019 21,08 20,64 -2,55% 20,41 21,09 20,72 20,64 20,68 6.813 2.848.276.100
12/11/2019 21,50 21,18 -1,85% 20,86 21,50 21,04 21,10 21,18 6.234 2.811.314.900
11/11/2019 22,20 21,58 -1,78% 21,52 22,20 21,68 21,58 21,62 4.415 2.801.727.100
8/11/2019 22,10 21,97 -0,18% 21,86 22,10 21,96 21,90 21,97 3.531 1.629.442.600
7/11/2019 22,45 22,01 -1,57% 22,01 22,55 22,14 22,01 22,10 4.138 2.279.670.700
6/11/2019 22,25 22,36 +0,72% 22,10 22,60 22,34 22,21 22,36 2.413 1.609.155.500
5/11/2019 22,35 22,20 -0,89% 22,07 22,68 22,28 22,20 22,24 4.065 2.025.464.000
4/11/2019 22,45 22,40 +0,36% 22,38 22,78 22,53 22,40 22,48 3.553 2.173.075.000
1/11/2019 22,58 22,32 -0,18% 22,10 22,94 22,52 22,32 22,45 4.895 2.710.572.100
31/10/2019 23,03 22,36 -3,16% 22,32 23,03 22,48 22,36 22,39 6.343 3.050.162.200
30/10/2019 22,99 23,09 +0,39% 22,67 23,14 22,89 23,08 23,09 4.088 1.910.544.000
29/10/2019 23,16 23,00 -0,22% 22,55 23,20 22,97 23,00 23,01 5.578 2.073.182.700
28/10/2019 22,76 23,05 +1,32% 22,60 23,20 22,98 23,05 23,15 3.534 1.767.460.500
25/10/2019 22,82 22,75 -0,31% 22,58 22,96 22,75 22,75 22,77 2.762 1.447.688.700
24/10/2019 22,51 22,82 +1,20% 22,50 22,96 22,78 22,59 22,82 4.732 3.070.148.900
23/10/2019 22,46 22,55 +0,67% 22,05 22,67 22,34 22,54 22,55 6.745 2.920.737.500
22/10/2019 22,08 22,40 +1,13% 22,07 22,58 22,42 22,40 22,43 3.634 2.219.784.100
21/10/2019 22,20 22,15 +0,36% 21,81 22,20 21,99 22,09 22,15 2.388 1.048.811.900
18/10/2019 22,06 22,07 +0,05% 21,75 22,22 22,04 22,01 22,09 6.538 2.870.948.400
17/10/2019 22,02 22,06 +0,23% 21,75 22,30 22,01 22,06 22,14 5.297 1.900.189.200
16/10/2019 21,85 22,01 +1,20% 21,37 22,22 21,80 22,01 22,11 4.789 1.905.992.100
15/10/2019 21,87 21,75 -0,55% 21,62 21,99 21,82 21,75 21,79 3.512 1.405.326.300
14/10/2019 21,79 21,87 +0,37% 21,60 22,03 21,87 21,86 21,87 3.561 2.079.600.500
11/10/2019 21,50 21,79 +2,40% 21,37 21,86 21,73 21,75 21,79 4.890 2.652.630.300
10/10/2019 21,30 21,28 -0,14% 21,20 21,72 21,47 21,28 21,29 4.465 1.779.385.900
9/10/2019 20,85 21,31 +3,60% 20,73 21,31 21,01 21,30 21,31 6.105 2.610.524.200
8/10/2019 20,93 20,57 -1,11% 20,50 21,09 20,73 20,57 20,59 7.382 3.486.457.700
7/10/2019 21,55 20,80 -3,12% 20,78 21,61 21,01 20,79 20,80 7.782 4.186.933.800
4/10/2019 21,90 21,47 -1,42% 21,36 21,90 21,48 21,46 21,47 7.147 3.366.312.700
3/10/2019 22,01 21,78 -0,95% 21,56 22,38 21,78 21,67 21,78 6.437 3.035.472.900
2/10/2019 22,20 21,99 -1,70% 21,82 22,24 21,99 21,99 22,14 3.339 1.703.868.100
1/10/2019 22,50 22,37 -0,80% 22,12 22,50 22,23 22,23 22,37 7.071 3.060.295.100
30/9/2019 22,63 22,55 -0,40% 22,41 22,77 22,52 22,51 22,55 3.473 1.772.412.600
27/9/2019 22,50 22,64 +0,62% 22,30 22,85 22,61 22,64 22,65 3.857 1.820.499.600
26/9/2019 22,49 22,50 +0,45% 22,31 22,72 22,52 22,48 22,51 4.415 2.151.902.600
25/9/2019 22,85 22,40 -1,93% 22,08 22,88 22,36 22,40 22,43 5.637 2.470.119.200
24/9/2019 23,51 22,84 -3,22% 22,78 23,69 22,99 22,84 22,87 6.220 3.165.079.600
23/9/2019 24,00 23,60 -1,30% 23,48 24,07 23,64 23,60 23,66 4.591 1.706.356.300
20/9/2019 24,22 23,91 -1,40% 23,60 24,26 23,84 23,83 23,91 1.073 5.253.787.300
19/9/2019 23,21 24,25 +2,75% 23,08 24,36 23,89 24,15 24,26 4.138 9.054.374.800
18/9/2019 22,40 23,60 +7,37% 22,07 23,60 22,88 23,53 23,60 9.015 8.911.048.400
17/9/2019 21,20 21,98 +3,92% 21,04 21,98 21,41 21,88 21,98 9.112 8.676.879.400
16/9/2019 22,19 21,15 -4,30% 21,08 22,21 21,59 21,15 21,34 8.494 5.638.135.700
13/9/2019 22,72 22,10 -2,43% 22,04 22,82 22,19 22,10 22,19 8.191 3.131.345.100
12/9/2019 23,55 22,65 -3,04% 22,53 23,63 22,76 22,65 22,67 8.348 5.146.890.900
11/9/2019 23,05 23,36 +1,57% 23,04 23,50 23,31 23,30 23,36 5.026 2.594.883.800
10/9/2019 23,49 23,00 -2,79% 22,70 23,49 23,01 22,84 23,00 8.613 3.623.097.300
9/9/2019 23,10 23,66 +3,27% 23,10 23,91 23,59 23,66 23,68 9.659 4.408.665.500
6/9/2019 22,38 22,91 +2,74% 22,19 23,06 22,70 22,91 22,99 6.971 3.559.825.700
5/9/2019 22,36 22,30 0,00% 22,23 22,80 22,45 22,30 22,33 4.938 2.299.402.000
4/9/2019 22,43 22,30 -0,31% 22,21 22,57 22,37 22,30 22,39 5.102 2.261.714.100
3/9/2019 22,03 22,37 +1,50% 21,80 22,45 22,11 22,37 22,38 5.277 2.445.468.900
2/9/2019 22,70 22,04 -2,61% 21,90 22,78 22,19 22,04 22,07 6.796 2.569.931.900
30/8/2019 21,93 22,63 +3,95% 21,68 22,63 22,22 22,31 22,66 5.311 3.760.384.300
29/8/2019 21,43 21,77 +2,64% 21,21 21,81 21,57 21,72 21,77 4.856 1.944.999.400
28/8/2019 21,14 21,21 +0,52% 20,78 21,34 21,03 21,15 21,21 4.706 2.026.495.700
27/8/2019 21,00 21,10 +0,67% 20,82 21,50 21,05 21,10 21,13 8.860 3.216.752.000
26/8/2019 21,31 20,96 -1,32% 20,77 21,50 21,13 20,85 20,96 3.595 3.166.794.600
23/8/2019 21,82 21,24 -3,23% 21,20 21,92 21,47 21,24 21,34 3.894 1.622.732.900
22/8/2019 22,15 21,95 -0,81% 21,80 22,25 21,91 21,94 21,95 4.250 1.472.893.000
21/8/2019 22,16 22,13 +1,56% 21,76 22,32 22,05 22,13 22,15 9.395 4.034.714.900
20/8/2019 22,06 21,79 -1,09% 21,40 22,06 21,70 21,70 21,79 4.909 1.774.311.100
19/8/2019 22,18 22,03 +0,14% 21,79 22,38 22,13 21,96 22,03 5.167 2.146.841.800
16/8/2019 22,04 22,00 +0,73% 21,66 22,22 22,01 22,00 22,10 4.855 1.870.376.800
15/8/2019 22,37 21,84 -1,44% 21,40 22,37 21,80 21,72 21,85 6.790 2.622.994.700
14/8/2019 22,81 22,16 -2,72% 21,89 22,83 22,20 22,14 22,16 369 5.937.901.900
13/8/2019 23,71 22,78 -3,39% 22,76 23,72 23,04 22,77 22,79 8.939 4.041.812.800
12/8/2019 23,43 23,58 -1,13% 23,22 23,84 23,61 23,58 23,60 4.844 4.417.957.100
9/8/2019 24,34 23,85 -1,36% 23,85 24,45 24,07 23,85 24,00 5.759 2.237.353.700
8/8/2019 24,30 24,18 -0,37% 23,92 24,42 24,15 24,12 24,18 7.737 3.142.116.300
7/8/2019 23,87 24,27 +1,63% 23,38 24,27 23,89 24,21 24,27 4.666 1.977.676.500
6/8/2019 23,12 23,88 +4,01% 22,99 23,88 23,44 23,75 23,88 4.826 1.682.933.400
5/8/2019 23,30 22,96 -1,67% 22,80 23,31 22,97 22,88 22,96 6.897 2.465.724.900
2/8/2019 23,56 23,35 -1,39% 23,03 23,60 23,19 23,30 23,35 5.227 2.614.102.700
1/8/2019 23,74 23,68 +0,72% 23,36 24,05 23,77 23,55 23,69 7.924 2.960.368.000
31/7/2019 24,15 23,51 -2,57% 23,40 24,28 23,62 23,50 23,62 9.700 4.364.301.700
30/7/2019 25,14 24,13 -3,98% 23,96 25,14 24,27 24,07 24,13 6.874 3.576.154.900
29/7/2019 24,79 25,13 +1,41% 24,56 25,13 24,94 24,87 25,13 4.177 1.782.821.200
26/7/2019 25,02 24,78 -0,28% 24,29 25,14 24,69 24,78 24,80 4.807 2.155.203.500
25/7/2019 25,20 24,85 -1,39% 24,43 25,34 24,77 24,80 24,85 6.433 3.101.009.400
24/7/2019 24,96 25,20 +0,96% 24,96 25,65 25,43 25,20 25,45 5.260 2.798.091.900
23/7/2019 24,80 24,96 +1,01% 24,49 25,00 24,80 24,82 24,96 5.225 3.097.405.700
22/7/2019 24,78 24,71 -0,36% 24,61 25,19 24,93 24,71 24,94 4.278 2.079.792.000
19/7/2019 24,71 24,80 +0,45% 24,38 24,93 24,64 24,72 24,80 6.750 2.540.839.000
18/7/2019 24,38 24,69 +1,11% 24,25 24,69 24,42 24,50 24,69 4.682 2.367.094.400
17/7/2019 24,24 24,42 +1,08% 24,23 24,84 24,53 24,38 24,42 4.827 2.281.465.200
16/7/2019 24,55 24,16 -1,39% 24,10 24,67 24,28 24,16 24,25 6.362 3.084.298.500
15/7/2019 24,71 24,50 -0,93% 24,26 24,98 24,59 24,41 24,54 7.992 3.876.512.700
12/7/2019 25,17 24,73 -1,87% 24,48 25,52 24,87 24,70 24,73 8.121 3.606.092.300
11/7/2019 25,50 25,20 -1,02% 25,01 25,75 25,22 25,19 25,21 4.913 2.669.106.800
10/7/2019 25,01 25,46 +1,96% 24,97 25,79 25,51 25,46 25,48 7.788 3.430.789.900
8/7/2019 25,10 24,97 -0,48% 24,81 25,10 24,95 24,97 24,99 3.909 1.959.714.100
5/7/2019 24,45 25,09 +3,38% 24,15 25,09 24,60 25,08 25,09 4.585 2.758.488.400
4/7/2019 23,86 24,27 +2,41% 23,82 24,48 24,22 24,27 24,42 4.313 2.535.757.500
3/7/2019 23,54 23,70 +1,07% 23,22 23,94 23,59 23,70 23,87 4.346 2.000.940.400
2/7/2019 23,65 23,45 -0,64% 23,25 23,74 23,46 23,45 23,49 6.232 3.098.938.200
1/7/2019 23,94 23,60 -0,63% 23,33 24,15 23,59 23,60 23,64 7.245 3.359.073.500
28/6/2019 23,50 23,75 +1,11% 23,46 23,98 23,76 23,69 23,75 6.259 3.484.458.400
27/6/2019 23,38 23,49 +0,73% 23,12 23,68 23,42 23,47 23,49 3.962 1.868.743.400
26/6/2019 23,79 23,32 -0,77% 23,17 23,86 23,47 23,32 23,40 7.164 3.304.681.100
25/6/2019 24,10 23,50 -2,69% 23,31 24,14 23,52 23,50 23,54 6.071 3.158.328.200
24/6/2019 23,50 24,15 +2,81% 23,32 24,60 23,74 24,10 24,20 6.053 2.541.000.500
21/6/2019 23,00 23,49 +2,13% 22,91 23,49 23,27 23,40 23,50 5.808 2.658.314.600
19/6/2019 22,92 23,00 +0,70% 22,61 23,19 22,91 23,00 23,05 3.244 1.891.242.700
18/6/2019 22,47 22,84 +2,88% 22,46 23,17 22,86 22,84 22,85 5.247 2.320.597.700
17/6/2019 22,04 22,20 +0,68% 21,81 22,36 22,07 22,20 22,29 7.160 3.045.552.200
14/6/2019 22,83 22,05 -2,86% 21,82 22,83 22,13 22,05 22,07 8.503 4.751.892.200
13/6/2019 23,51 22,70 -3,49% 22,59 23,72 23,07 22,70 22,79 8.097 4.141.103.200
12/6/2019 23,87 23,52 -2,41% 23,01 23,89 23,43 23,52 23,55 1.562 12.694.041.100
11/6/2019 23,94 24,10 +0,67% 23,86 24,23 24,06 24,10 24,20 3.264 2.264.399.100
10/6/2019 23,91 23,94 +0,21% 23,50 24,22 23,77 23,93 23,94 2.788 1.247.959.400
7/6/2019 23,90 23,89 -0,04% 23,80 24,33 24,04 23,85 23,89 1.969 799.156.200
6/6/2019 23,59 23,90 +2,14% 23,45 24,10 23,82 23,81 24,00 2.822 1.076.893.700
5/6/2019 23,86 23,40 -1,47% 23,25 23,99 23,49 23,34 23,56 5.081 1.727.504.900
4/6/2019 24,16 23,75 -1,25% 23,75 24,36 23,99 23,75 23,85 4.564 2.159.242.400
3/6/2019 23,75 24,05 +1,26% 23,73 24,28 24,00 23,89 24,05 5.494 2.322.167.600
31/5/2019 23,69 23,75 +0,64% 23,40 23,87 23,70 23,75 23,76 3.107 1.387.741.500
30/5/2019 23,65 23,60 +0,04% 23,43 23,79 23,60 23,60 23,69 4.364 4.092.646.800
29/5/2019 23,95 23,59 -1,75% 23,59 24,14 23,91 23,56 23,75 4.173 2.283.861.800
28/5/2019 23,27 24,01 +3,36% 23,16 24,01 23,73 23,85 24,01 4.476 2.714.782.400
27/5/2019 22,80 23,23 +1,93% 22,80 23,34 23,22 23,11 23,22 2.718 1.380.678.000
24/5/2019 23,30 22,79 -1,68% 22,79 23,40 22,98 22,79 22,80 2.888 1.235.029.900
23/5/2019 23,00 23,18 +0,52% 22,80 23,34 23,07 23,00 23,18 3.373 1.689.901.000
22/5/2019 22,93 23,06 +0,39% 22,90 23,41 23,21 23,06 23,18 3.675 1.522.689.300
21/5/2019 22,47 22,97 +3,52% 22,32 23,03 22,77 22,87 22,97 4.527 2.697.230.400
20/5/2019 21,55 22,19 +3,98% 21,24 22,19 21,76 22,10 22,20 5.468 3.196.458.600
17/5/2019 22,19 21,34 -4,86% 20,91 22,19 21,44 21,34 21,35 9.819 4.961.733.200
16/5/2019 23,24 22,43 -3,32% 22,30 23,27 22,73 22,43 22,45 4.373 2.209.407.500
15/5/2019 23,89 23,20 -2,93% 23,07 24,10 23,50 23,20 23,21 6.173 3.591.625.000
14/5/2019 24,75 23,90 -1,65% 23,83 24,90 24,13 23,90 23,99 6.742 3.918.344.400
13/5/2019 24,50 24,30 -2,37% 23,94 24,70 24,14 24,05 24,30 4.984 2.340.720.800
10/5/2019 24,85 24,89 -0,20% 24,31 24,94 24,70 24,80 24,91 3.541 2.210.873.300
9/5/2019 24,54 24,94 +0,56% 24,51 24,99 24,84 24,90 24,94 3.180 1.505.847.800
8/5/2019 24,31 24,80 +2,06% 24,31 25,00 24,82 24,80 25,00 2.028 968.754.200
7/5/2019 24,31 24,30 -1,02% 23,78 24,47 24,17 24,30 24,36 4.740 1.799.263.900
6/5/2019 24,28 24,55 -0,49% 24,05 24,55 24,26 24,55 24,61 3.331 1.682.092.200
3/5/2019 24,47 24,67 +1,31% 24,26 24,69 24,51 24,67 24,70 3.418 1.676.367.600
2/5/2019 24,10 24,35 -0,29% 23,86 24,38 24,21 24,35 24,39 2.807 1.023.035.900
30/4/2019 23,79 24,42 +3,39% 23,46 24,42 24,02 24,20 24,42 4.790 2.557.577.600
29/4/2019 23,41 23,62 +1,03% 23,32 23,73 23,44 23,62 23,65 5.162 2.880.422.500
26/4/2019 23,44 23,38 -0,26% 23,38 24,00 23,63 23,31 23,42 4.754 3.100.547.500
25/4/2019 22,95 23,44 +2,09% 22,76 23,66 23,09 23,43 23,60 5.832 3.262.416.200
24/4/2019 23,47 22,96 -1,42% 22,76 23,47 22,95 22,95 23,03 4.186 1.515.295.300
23/4/2019 23,30 23,29 +0,47% 23,17 23,56 23,31 23,25 23,29 4.000 1.454.019.200
22/4/2019 22,98 23,18 +1,09% 22,73 23,33 23,10 23,18 23,27 3.332 1.200.734.600
18/4/2019 23,02 22,93 -0,30% 22,74 23,43 23,10 22,91 22,94 6.347 2.325.477.100
17/4/2019 23,27 23,00 -1,29% 22,91 23,59 23,15 23,00 23,10 5.294 1.729.519.700
16/4/2019 23,23 23,30 +0,43% 23,10 23,71 23,46 23,30 23,40 5.058 1.789.254.800
15/4/2019 23,47 23,20 -1,07% 23,11 23,61 23,32 23,20 23,40 3.230 2.292.380.700
12/4/2019 23,64 23,45 -1,64% 23,06 24,06 23,35 23,40 23,45 4.982 2.284.684.200
11/4/2019 24,28 23,84 -1,53% 23,65 24,68 23,99 23,81 23,84 3.663 1.897.162.300
10/4/2019 23,76 24,21 +2,02% 23,69 24,23 24,04 24,15 24,23 4.168 1.882.217.300
9/4/2019 24,10 23,73 -1,62% 23,59 24,10 23,79 23,73 23,79 4.259 3.409.506.400
8/4/2019 24,89 24,12 -2,62% 24,09 24,89 24,17 24,12 24,23 6.561 7.731.922.700
5/4/2019 24,51 24,77 +1,23% 24,44 24,92 24,71 24,55 24,77 4.004 2.487.105.800
4/4/2019 24,29 24,47 +1,83% 23,98 24,62 24,39 24,33 24,48 3.563 1.372.713.400
3/4/2019 24,11 24,03 -0,04% 23,84 24,50 24,19 24,03 24,16 4.017 2.145.808.400
2/4/2019 24,17 24,04 -0,58% 23,75 24,33 23,91 23,81 24,05 2.558 1.076.445.700
1/4/2019 24,31 24,18 -0,04% 23,88 24,55 24,08 24,16 24,20 4.131 1.680.650.400
29/3/2019 24,40 24,19 +1,17% 23,72 24,54 24,11 24,05 24,19 5.908 2.567.340.800
28/3/2019 23,00 23,91 +3,69% 22,99 24,25 23,76 23,89 23,91 4.092 1.813.273.700
27/3/2019 24,12 23,06 -5,65% 22,98 24,20 23,52 23,06 23,10 6.609 2.608.442.800
26/3/2019 24,40 24,44 +0,37% 24,10 24,72 24,41 24,38 24,48 4.111 1.801.221.100
25/3/2019 24,08 24,35 +0,95% 23,90 24,58 24,28 24,31 24,35 5.733 2.359.782.900
22/3/2019 25,00 24,12 -4,66% 24,12 25,20 24,58 24,10 24,27 8.150 3.258.649.300
21/3/2019 25,84 25,30 -1,56% 24,80 26,04 25,16 25,20 25,30 7.448 3.558.038.500
20/3/2019 26,29 25,70 -1,72% 25,70 26,35 26,01 25,69 25,70 5.466 2.187.864.000
19/3/2019 26,60 26,15 -1,28% 26,15 26,60 26,32 26,14 26,20 3.948 1.661.006.800
18/3/2019 26,45 26,49 -0,04% 26,25 26,65 26,43 26,40 26,49 5.948 2.536.652.500
15/3/2019 26,16 26,50 +1,96% 25,96 26,50 26,32 26,00 26,50 4.512 2.881.283.300
14/3/2019 26,50 25,99 -1,25% 25,96 26,50 26,16 25,99 26,00 4.541 1.921.103.300
13/3/2019 26,18 26,32 +1,50% 25,54 26,47 26,15 26,30 26,32 7.405 3.111.364.500
12/3/2019 25,87 25,93 +1,29% 25,79 26,81 26,16 25,92 25,93 9.459 4.240.380.700
11/3/2019 24,47 25,60 +4,02% 24,47 25,80 25,37 25,60 25,70 4.213 2.005.948.400
8/3/2019 23,73 24,61 +2,54% 23,48 24,73 24,09 24,50 24,65 4.488 2.681.052.700
7/3/2019 24,74 24,00 -2,40% 23,90 24,74 24,13 23,98 24,00 7.117 3.832.861.400
6/3/2019 25,00 24,59 -2,11% 24,27 25,00 24,50 24,59 24,72 5.955 2.568.235.000
1/3/2019 25,00 25,12 +0,48% 24,62 25,18 24,85 24,94 25,12 3.573 1.892.162.600
28/2/2019 25,25 25,00 -0,79% 24,82 25,35 25,04 25,00 25,14 4.648 2.979.069.900
27/2/2019 25,75 25,20 -1,87% 25,10 25,93 25,25 25,20 25,26 5.952 3.203.622.800
26/2/2019 25,60 25,68 +0,75% 24,93 25,71 25,27 25,60 25,68 4.725 2.062.582.600
25/2/2019 25,30 25,49 +0,75% 25,17 25,80 25,51 25,44 25,55 5.776 2.421.792.200
22/2/2019 25,00 25,30 +1,24% 24,77 25,55 25,22 25,29 25,30 4.280 1.505.771.200
21/2/2019 25,00 24,99 +0,36% 24,38 25,16 24,62 24,70 24,99 7.484 3.303.310.100
20/2/2019 25,73 24,90 -2,35% 24,90 25,74 25,36 24,90 25,11 8.261 3.550.928.100
19/2/2019 25,53 25,50 0,00% 25,25 25,88 25,57 25,50 25,80 6.513 3.060.109.500
18/2/2019 25,50 25,50 0,00% 24,95 25,54 25,28 25,30 25,50 3.051 1.283.894.700
15/2/2019 25,41 25,50 +0,35% 25,19 25,56 25,44 25,40 25,50 4.744 1.991.286.600
14/2/2019 24,34 25,41 +5,00% 24,32 25,41 24,91 25,15 25,41 1.997 5.760.912.700
13/2/2019 24,90 24,20 -2,42% 24,20 25,31 24,40 24,20 24,30 8.837 3.346.657.600
12/2/2019 23,80 24,80 +5,08% 23,70 25,43 24,95 24,80 24,90 5.176 8.335.986.700
11/2/2019 23,90 23,60 -1,09% 23,22 23,90 23,48 23,38 23,60 3.998 2.386.289.900
8/2/2019 23,30 23,86 +1,58% 22,58 23,86 23,33 23,58 23,86 4.320 2.155.597.500
7/2/2019 23,50 23,49 +0,17% 23,00 23,84 23,42 23,35 23,49 3.904 2.017.012.000
6/2/2019 24,53 23,45 -4,40% 23,45 24,55 23,87 23,45 23,55 6.870 2.930.397.700
5/2/2019 23,77 24,53 +3,20% 23,63 24,60 24,07 24,52 24,53 5.569 4.098.967.400
4/2/2019 22,86 23,77 +3,35% 22,86 23,88 23,56 23,68 23,77 4.439 3.244.056.500
1/2/2019 23,56 23,00 -2,13% 22,65 23,56 22,88 23,00 23,02 1.906 5.281.220.800
31/1/2019 23,78 23,50 -1,14% 23,27 23,83 23,51 23,33 23,50 6.194 3.691.733.400
30/1/2019 23,52 23,77 +1,15% 22,99 23,77 23,38 23,46 23,78 8.360 3.090.204.900
29/1/2019 23,09 23,50 +2,17% 22,90 23,50 23,25 23,26 23,50 5.013 2.121.938.800
28/1/2019 22,99 23,00 -0,43% 22,74 23,38 23,03 22,87 23,07 7.369 3.613.170.600
24/1/2019 23,00 23,10 +0,48% 22,81 23,21 23,04 23,08 23,10 6.360 3.502.863.300
23/1/2019 22,17 22,99 +3,79% 21,80 22,99 22,44 22,92 22,99 7.482 3.745.971.600
22/1/2019 22,60 22,15 -1,99% 21,93 22,78 22,18 22,15 22,16 7.512 3.066.506.600
21/1/2019 23,09 22,60 -2,16% 22,59 23,09 22,69 22,60 22,68 3.872 1.657.231.600
18/1/2019 23,44 23,10 -0,43% 22,80 23,44 23,04 23,04 23,13 5.982 2.490.815.700
17/1/2019 23,45 23,20 -1,28% 23,02 23,52 23,20 23,20 23,29 5.633 2.445.957.600
16/1/2019 23,55 23,50 -0,84% 23,20 23,59 23,34 23,50 23,53 4.403 2.685.721.100
15/1/2019 23,67 23,70 -0,21% 23,54 23,83 23,73 23,59 23,70 4.824 2.523.735.200
14/1/2019 23,65 23,75 +1,80% 23,26 24,00 23,67 23,57 23,75 5.638 2.558.279.400
11/1/2019 23,29 23,33 +0,26% 23,00 23,65 23,27 23,33 23,43 7.717 2.974.465.300
10/1/2019 23,19 23,27 +0,04% 23,00 23,54 23,31 23,27 23,38 5.700 1.939.041.700
9/1/2019 22,81 23,26 +2,02% 22,72 23,26 23,06 23,10 23,26 5.357 2.441.612.000
8/1/2019 22,30 22,80 +2,24% 22,06 22,80 22,38 22,62 22,83 5.025 1.977.049.800
7/1/2019 21,99 22,30 -0,89% 21,73 22,40 22,23 22,25 22,30 7.518 3.871.742.900
4/1/2019 22,69 22,50 -0,84% 22,11 22,77 22,48 22,46 22,50 8.091 3.943.901.600
3/1/2019 22,94 22,69 -0,87% 22,04 22,94 22,51 22,50 22,69 8.316 3.230.687.900
2/1/2019 22,21 22,89 +3,20% 21,83 23,07 22,65 22,87 22,89 4.583 1.922.662.600
28/12/2018 21,69 22,18 +2,73% 21,50 22,25 21,87 21,87 22,18 9.814 3.812.498.100
27/12/2018 20,95 21,59 +3,05% 20,69 21,60 21,22 21,18 21,60 4.965 2.960.660.000
26/12/2018 21,10 20,95 -2,01% 20,50 21,35 20,84 20,95 20,99 3.807 1.871.642.900
21/12/2018 21,25 21,38 -0,37% 21,00 21,59 21,30 21,35 21,47 5.819 3.082.750.300
20/12/2018 21,49 21,46 +0,09% 21,05 21,69 21,22 21,20 21,46 8.604 2.803.917.300
19/12/2018 21,79 21,44 -1,52% 21,33 22,00 21,56 21,40 21,53 4.857 2.515.743.300
18/12/2018 21,77 21,77 +0,09% 21,46 21,92 21,66 21,61 21,80 6.868 3.227.648.800
17/12/2018 22,43 21,75 -3,03% 21,59 22,65 21,86 21,75 21,76 5.341 2.300.987.400
14/12/2018 22,05 22,43 +1,72% 21,84 22,88 22,48 22,31 22,43 9.792 5.482.774.300
13/12/2018 22,13 22,05 +0,23% 21,73 22,15 21,91 22,05 22,06 7.939 3.862.067.800
12/12/2018 21,27 22,00 +3,63% 21,26 22,08 21,70 22,00 22,02 1.058 4.321.536.600
11/12/2018 21,26 21,23 +0,43% 20,80 21,40 21,15 21,20 21,25 4.129 1.514.292.100
10/12/2018 21,26 21,14 -0,38% 20,94 21,48 21,17 21,07 21,14 1.230 3.280.544.000
7/12/2018 21,80 21,22 -2,66% 21,10 21,80 21,41 21,22 21,24 6.106 2.199.471.500
6/12/2018 21,45 21,80 +0,93% 20,94 21,85 21,33 21,73 21,89 6.788 2.199.897.800
5/12/2018 21,60 21,60 0,00% 21,39 21,73 21,55 21,59 21,60 4.383 1.871.162.100
4/12/2018 21,81 21,60 -0,92% 21,15 21,82 21,52 21,54 21,60 7.855 3.130.573.800
3/12/2018 21,97 21,80 -0,14% 21,58 22,25 21,88 21,80 21,83 9.687 4.170.486.300
30/11/2018 21,80 21,83 -0,09% 21,48 21,98 21,83 21,83 21,84 8.422 4.212.480.900
29/11/2018 21,71 21,85 +0,74% 21,42 21,99 21,76 21,74 21,85 6.753 2.666.067.100
28/11/2018 20,80 21,69 +4,63% 20,80 21,89 21,45 21,68 21,85 2.037 8.183.627.700
27/11/2018 20,09 20,73 +3,60% 19,69 20,77 20,47 20,66 20,75 9.297 4.347.657.000
26/11/2018 20,18 20,01 -3,75% 19,58 20,67 20,18 19,81 20,01 9.913 5.746.877.600
23/11/2018 21,00 20,79 -0,53% 20,56 21,10 20,86 20,78 20,85 4.798 5.624.463.700
22/11/2018 20,40 20,90 +3,72% 20,27 20,94 20,71 20,90 20,91 7.809 3.702.448.800
21/11/2018 20,02 20,15 +0,20% 19,78 20,36 20,15 20,15 20,30 1.123 5.438.075.300
19/11/2018 20,30 20,11 -1,47% 19,77 20,30 20,00 20,11 20,13 9.127 3.467.610.800
16/11/2018 19,60 20,41 +4,67% 19,52 20,41 19,96 20,01 20,45 9.537 5.060.484.800
14/11/2018 20,29 19,50 -3,94% 19,20 20,30 19,49 19,49 19,54 5.992 6.370.781.800
13/11/2018 20,37 20,30 +1,50% 20,10 20,60 20,27 20,25 20,30 9.750 4.093.424.800
12/11/2018 19,85 20,00 +1,01% 19,65 20,00 19,87 19,99 20,00 5.397 1.953.593.700
9/11/2018 19,30 19,80 +2,59% 19,04 19,89 19,50 19,70 19,80 9.614 2.965.363.700
8/11/2018 19,65 19,30 -1,13% 19,11 20,11 19,62 19,21 19,32 1.911 3.859.090.500
7/11/2018 20,00 19,52 -1,61% 19,46 20,08 19,79 19,52 19,65 9.507 4.506.655.500
6/11/2018 19,81 19,84 +0,30% 19,38 20,00 19,75 19,83 19,92 8.230 3.222.133.400
5/11/2018 19,80 19,78 -0,35% 19,34 20,15 19,73 19,70 19,78 3.609 4.568.828.100
1/11/2018 19,78 19,85 -0,05% 19,52 20,42 19,89 19,65 19,85 2.820 4.758.566.200
31/10/2018 19,24 19,86 +3,44% 18,81 19,86 19,40 19,44 19,86 9.298 3.702.627.700
30/10/2018 19,00 19,20 +1,16% 18,79 19,50 19,19 19,20 19,35 8.065 3.292.269.700
29/10/2018 20,00 18,98 -1,40% 18,65 20,26 19,24 18,80 18,98 6.723 5.718.860.200
26/10/2018 18,83 19,25 +2,67% 18,53 19,25 18,84 19,10 19,28 8.519 3.488.730.100
25/10/2018 18,14 18,75 +3,31% 18,14 18,80 18,65 18,50 18,77 6.653 2.636.894.600
24/10/2018 18,55 18,15 -1,36% 18,00 18,75 18,38 18,15 18,35 6.153 2.241.754.300
23/10/2018 18,78 18,40 -1,97% 18,34 18,78 18,51 18,39 18,40 5.319 2.294.115.100
22/10/2018 18,40 18,77 +2,57% 18,22 18,82 18,63 18,72 18,82 7.383 3.625.222.500
19/10/2018 18,62 18,30 -1,61% 18,28 18,90 18,48 18,30 18,33 3.944 1.646.318.000
18/10/2018 18,88 18,60 -1,48% 18,53 18,90 18,68 18,60 18,61 3.762 1.367.636.000
17/10/2018 18,35 18,88 +1,51% 18,33 18,90 18,81 18,86 18,90 3.832 1.411.558.700
16/10/2018 18,50 18,60 +1,31% 18,29 18,60 18,44 18,52 18,60 4.025 1.622.609.200
15/10/2018 18,43 18,36 +1,44% 18,09 18,59 18,34 18,25 18,41 3.382 1.148.747.900
11/10/2018 18,16 18,10 -0,11% 17,65 18,35 17,91 18,01 18,15 5.788 1.890.165.500
10/10/2018 18,67 18,12 -3,97% 17,86 18,67 18,06 18,08 18,12 6.171 1.878.072.600
9/10/2018 18,85 18,87 -1,20% 18,44 19,00 18,76 18,75 18,90 9.875 4.402.640.900
8/10/2018 18,00 19,10 +11,70% 18,00 19,45 18,84 19,04 19,10 2.206 5.829.640.600
5/10/2018 17,03 17,10 +0,12% 16,95 17,27 17,09 17,08 17,10 5.924 2.279.173.200
4/10/2018 16,84 17,08 +0,59% 16,37 17,12 16,81 17,00 17,08 6.085 2.180.965.900
3/10/2018 16,20 16,98 +8,08% 16,20 16,98 16,72 16,65 16,98 5.912 2.733.241.700
2/10/2018 15,08 15,71 +5,29% 15,08 15,84 15,55 15,60 15,71 5.348 1.860.778.700
1/10/2018 14,99 14,92 -0,40% 14,50 15,03 14,77 14,87 14,95 4.153 1.445.547.100
28/9/2018 14,91 14,98 +0,33% 14,72 15,03 14,91 14,78 14,98 3.324 2.585.183.800
27/9/2018 14,64 14,93 +1,91% 14,63 15,29 15,07 14,93 14,95 6.108 2.129.039.500
26/9/2018 14,53 14,65 +0,76% 14,50 14,90 14,68 14,65 14,70 4.258 1.519.847.900
25/9/2018 14,50 14,54 -0,27% 14,08 14,54 14,27 14,40 14,60 2.725 837.645.200
24/9/2018 14,89 14,58 -1,75% 14,47 14,90 14,62 14,58 14,59 1.369 413.107.300
21/9/2018 14,47 14,84 +3,78% 14,30 14,84 14,63 14,80 14,84 3.727 1.295.654.900
20/9/2018 14,60 14,30 -0,69% 14,17 14,61 14,30 14,25 14,30 1.958 816.441.100
19/9/2018 14,29 14,40 -0,69% 14,29 14,94 14,56 14,38 14,40 4.791 1.338.340.400
18/9/2018 14,33 14,50 +0,83% 14,26 14,65 14,51 14,50 14,60 2.400 713.173.800
17/9/2018 14,06 14,38 +2,71% 14,04 14,49 14,28 14,35 14,47 1.959 796.876.000
14/9/2018 14,29 14,00 -1,41% 13,94 14,42 14,10 14,00 14,15 1.705 684.217.300
13/9/2018 14,60 14,20 -2,61% 14,01 14,70 14,17 14,09 14,20 3.545 1.118.446.800
12/9/2018 14,34 14,58 +1,60% 14,31 14,58 14,48 14,39 14,58 3.207 901.740.000
11/9/2018 14,15 14,35 -0,07% 14,04 14,35 14,17 14,34 14,35 3.068 787.398.100
10/9/2018 14,05 14,36 +2,79% 14,05 14,55 14,36 14,28 14,40 4.671 1.573.368.900
6/9/2018 14,21 13,97 -1,27% 13,93 14,34 14,05 13,97 14,04 3.444 2.135.918.400
5/9/2018 14,06 14,15 +1,07% 13,94 14,31 14,14 14,13 14,15 2.835 864.293.600
4/9/2018 14,62 14,00 -5,08% 14,00 14,75 14,20 14,00 14,17 5.489 1.652.364.000
3/9/2018 14,47 14,75 +0,68% 14,37 14,75 14,62 14,55 14,75 2.971 841.295.000
31/8/2018 14,54 14,65 +0,96% 14,51 14,87 14,68 14,62 14,71 2.718 914.286.500
30/8/2018 14,90 14,51 -2,62% 14,35 15,02 14,56 14,46 14,51 3.694 1.558.061.000
29/8/2018 14,65 14,90 +2,05% 14,32 15,07 14,77 14,83 14,90 5.049 1.634.993.900
28/8/2018 15,21 14,60 -4,01% 14,59 15,23 14,74 14,60 14,65 3.753 1.887.304.700
27/8/2018 14,94 15,21 +2,08% 14,94 15,32 15,04 15,21 15,25 3.880 1.748.296.900
24/8/2018 15,00 14,90 +0,07% 14,58 15,03 14,84 14,85 14,90 3.970 1.324.385.500
23/8/2018 15,15 14,89 -1,39% 14,72 15,21 14,91 14,81 14,89 3.228 1.213.674.800
22/8/2018 15,57 15,10 -2,52% 14,95 15,60 15,10 15,07 15,10 5.147 2.252.806.800
21/8/2018 15,49 15,49 -0,71% 15,33 15,78 15,56 15,40 15,49 2.927 906.069.300
20/8/2018 15,77 15,60 -1,08% 15,42 15,99 15,63 15,60 15,63 2.759 1.160.242.500
17/8/2018 16,00 15,77 -1,68% 15,52 16,04 15,68 15,77 15,81 2.547 919.485.200
16/8/2018 16,08 16,04 -0,19% 15,81 16,18 16,00 16,00 16,04 2.311 690.640.000
15/8/2018 16,27 16,07 -1,29% 15,93 16,27 16,05 16,07 16,08 2.573 948.834.100
14/8/2018 16,23 16,28 +0,49% 15,80 16,60 16,16 16,23 16,28 3.462 1.726.032.000
13/8/2018 15,49 16,20 +4,58% 15,45 16,20 15,83 16,20 16,23 3.544 1.600.936.500
10/8/2018 16,00 15,49 -3,19% 15,25 16,00 15,51 15,40 15,49 2.969 1.124.192.900
9/8/2018 16,40 16,00 -2,02% 15,78 16,44 15,97 16,00 16,01 2.297 971.201.700
8/8/2018 16,43 16,33 -0,43% 16,11 16,58 16,38 16,30 16,33 1.909 938.916.200
7/8/2018 16,70 16,40 -1,38% 16,12 16,85 16,45 16,37 16,40 3.247 1.108.022.700
6/8/2018 16,70 16,63 -0,60% 16,48 16,95 16,76 16,63 16,82 2.059 756.407.700
3/8/2018 16,25 16,73 +3,53% 16,10 16,74 16,56 16,50 16,73 3.884 1.601.589.900
2/8/2018 15,74 16,16 +2,93% 15,56 16,22 16,03 16,14 16,16 2.343 1.077.461.100
1/8/2018 15,73 15,70 -0,19% 15,55 16,02 15,78 15,70 15,72 2.807 851.632.500
31/7/2018 16,24 15,73 -3,26% 15,67 16,24 15,87 15,73 15,90 2.694 1.519.666.600
30/7/2018 16,15 16,26 -0,18% 15,93 16,29 16,12 16,16 16,27 2.664 1.125.128.200
27/7/2018 16,64 16,29 -2,57% 16,18 16,65 16,33 16,28 16,29 2.294 1.220.412.500
26/7/2018 16,52 16,72 +0,30% 16,34 16,87 16,64 16,54 16,72 1.849 859.389.600
25/7/2018 16,48 16,67 +1,09% 16,26 16,73 16,54 16,65 16,67 2.904 1.132.179.100
24/7/2018 16,45 16,49 +1,85% 16,10 16,59 16,45 16,48 16,54 3.841 3.319.500.800
23/7/2018 16,40 16,19 +1,06% 16,10 16,57 16,32 16,16 16,19 3.729 2.102.864.100
20/7/2018 15,71 16,02 +5,33% 15,70 16,12 15,94 16,00 16,02 5.150 2.302.120.000
19/7/2018 15,50 15,21 -2,50% 15,09 15,50 15,22 15,21 15,30 3.408 1.488.299.500
18/7/2018 15,99 15,60 -1,52% 15,40 16,00 15,67 15,50 15,64 1.635 859.006.200
17/7/2018 15,38 15,84 +2,72% 15,38 16,07 15,84 15,63 15,88 3.535 1.015.107.200
16/7/2018 15,36 15,42 +0,46% 15,13 15,53 15,33 15,40 15,42 2.021 585.652.300
13/7/2018 15,12 15,35 +2,33% 15,06 15,58 15,33 15,35 15,40 2.499 1.137.860.900
12/7/2018 14,93 15,00 0,00% 14,88 15,13 14,99 14,97 15,00 3.035 1.089.074.600
11/7/2018 14,70 15,00 +2,18% 14,62 15,10 14,91 14,95 15,00 2.573 904.539.200
10/7/2018 15,15 14,68 -2,13% 14,68 15,35 14,89 14,68 14,77 3.733 1.008.815.100
6/7/2018 14,99 15,00 +1,15% 14,67 15,21 15,02 15,00 15,01 1.595 557.732.000
5/7/2018 14,98 14,83 -0,80% 14,67 15,22 14,85 14,75 14,89 1.537 625.396.800
4/7/2018 14,99 14,95 +1,01% 14,66 14,99 14,83 14,84 14,95 1.742 974.380.100
3/7/2018 14,76 14,80 +1,86% 14,55 14,98 14,86 14,80 14,89 2.352 710.479.200
2/7/2018 14,79 14,53 -1,49% 14,15 14,79 14,38 14,52 14,58 4.650 1.413.160.300
29/6/2018 14,48 14,75 +2,50% 14,31 15,00 14,67 14,72 14,77 5.842 2.048.913.000
28/6/2018 14,21 14,39 +0,28% 14,21 14,55 14,39 14,39 14,49 2.142 843.155.000
27/6/2018 14,14 14,35 +1,41% 13,90 14,39 14,14 14,20 14,35 2.553 903.948.700
26/6/2018 14,50 14,15 -2,55% 13,86 14,66 14,10 14,15 14,17 4.046 1.536.523.500
25/6/2018 14,25 14,52 +2,04% 13,50 14,69 13,89 14,41 14,53 4.663 2.066.694.300
22/6/2018 13,98 14,23 +3,72% 13,49 14,48 13,91 14,00 14,23 2.629 838.707.400
21/6/2018 14,04 13,72 -2,56% 13,57 14,15 13,74 13,70 13,74 3.953 886.430.300
20/6/2018 14,26 14,08 -0,14% 13,95 14,50 14,24 14,08 14,34 3.033 1.080.533.900
19/6/2018 13,50 14,10 +4,44% 13,37 14,15 13,91 13,90 14,14 3.369 1.042.593.900
18/6/2018 13,32 13,50 +0,75% 13,15 13,57 13,33 13,46 13,50 1.586 662.567.800
15/6/2018 14,32 13,40 -5,90% 13,30 14,32 13,49 13,40 13,43 5.811 3.183.013.700
14/6/2018 14,55 14,24 -2,13% 14,23 14,62 14,38 14,20 14,25 1.635 742.146.000
13/6/2018 14,74 14,55 -1,02% 14,33 14,87 14,56 14,55 14,80 2.690 1.053.611.900
12/6/2018 14,02 14,70 +5,60% 14,00 14,76 14,48 14,55 14,72 2.665 1.179.686.700
11/6/2018 14,48 13,92 -3,80% 13,92 15,09 14,42 13,92 13,99 4.996 2.089.933.400
8/6/2018 14,69 14,47 -1,50% 13,82 14,83 14,29 14,44 14,47 5.140 1.942.722.800
7/6/2018 15,25 14,69 -4,24% 13,73 15,25 14,31 14,65 14,70 7.816 3.605.252.700
6/6/2018 16,08 15,34 -5,89% 15,22 16,28 15,47 15,34 15,35 5.630 2.162.943.600
5/6/2018 17,21 16,30 -6,05% 16,15 17,34 16,44 16,30 16,31 3.813 2.394.143.600
4/6/2018 16,98 17,35 +2,66% 16,98 17,38 17,27 17,20 17,35 2.583 1.857.650.200
1/6/2018 16,33 16,90 +2,99% 16,25 17,18 16,67 16,86 16,90 4.352 1.515.829.300
30/5/2018 16,38 16,41 -0,49% 16,07 16,75 16,36 16,33 16,48 3.840 1.756.192.500
29/5/2018 15,92 16,49 +4,17% 15,92 16,56 16,20 16,40 16,49 4.136 1.768.894.500
28/5/2018 16,93 15,83 -6,50% 15,75 16,93 15,98 15,83 15,85 1.686 1.322.107.300
25/5/2018 17,00 16,93 -0,41% 16,54 17,23 16,89 16,93 16,98 3.102 1.368.709.000
24/5/2018 16,12 17,00 +3,72% 15,68 17,12 16,73 16,91 17,00 6.781 2.839.008.700
23/5/2018 16,35 16,39 -1,50% 16,06 16,84 16,38 16,32 16,40 4.645 1.873.439.800
22/5/2018 16,26 16,64 +2,72% 16,17 16,69 16,46 16,63 16,64 3.470 2.092.494.400
21/5/2018 16,53 16,20 -0,61% 16,07 16,65 16,30 16,20 16,25 5.315 2.548.250.300
18/5/2018 16,60 16,30 -2,40% 15,82 16,69 16,18 16,26 16,33 7.218 3.523.128.200
17/5/2018 17,69 16,70 -5,60% 16,45 17,75 16,98 16,60 16,74 5.251 2.464.865.600
16/5/2018 17,50 17,69 +1,67% 17,27 17,94 17,53 17,60 17,69 3.177 1.377.111.900
15/5/2018 17,61 17,40 -2,25% 16,75 17,61 17,23 17,38 17,40 8.601 3.052.808.100
14/5/2018 18,26 17,80 -4,81% 17,21 18,36 17,87 17,79 17,80 4.648 6.668.846.900
11/5/2018 19,16 18,70 -3,06% 18,58 19,28 18,91 18,60 18,70 2.923 2.555.377.000
10/5/2018 19,00 19,29 +1,53% 18,88 19,42 19,16 19,29 19,30 3.734 1.459.931.800
9/5/2018 18,48 19,00 +2,15% 18,41 19,20 18,71 18,78 19,00 1.961 1.316.708.000
8/5/2018 18,79 18,60 -0,11% 18,07 18,79 18,46 18,60 18,63 5.776 1.863.077.100
7/5/2018 18,52 18,62 +0,54% 18,52 19,05 18,75 18,54 18,67 3.938 1.382.457.100
4/5/2018 18,86 18,52 -2,06% 18,20 18,86 18,50 18,49 18,52 5.428 3.221.785.800
3/5/2018 19,39 18,91 -1,92% 18,35 19,39 18,71 18,75 18,92 4.413 2.124.696.100
2/5/2018 20,00 19,28 -4,03% 19,22 20,16 19,47 19,27 19,37 5.167 1.991.026.800
30/4/2018 20,40 20,09 -1,52% 19,71 20,42 20,08 20,08 20,10 3.200 1.609.526.000
27/4/2018 20,50 20,40 -0,05% 19,90 20,66 20,15 20,19 20,42 2.939 2.283.509.100
26/4/2018 20,50 20,41 +0,05% 20,20 20,70 20,48 20,27 20,41 2.509 1.224.378.100
25/4/2018 20,13 20,40 +1,39% 20,13 20,50 20,33 20,27 20,40 4.241 1.600.946.300
24/4/2018 20,63 20,12 -1,47% 20,12 20,80 20,42 20,11 20,20 4.358 1.845.366.800
23/4/2018 20,30 20,42 -0,49% 20,19 20,85 20,48 20,42 20,50 4.446 2.733.322.800
20/4/2018 20,15 20,52 +2,65% 19,86 20,52 20,25 20,40 20,54 3.632 2.835.391.500
19/4/2018 20,01 19,99 +0,45% 19,61 20,08 19,85 19,96 19,99 3.406 1.405.971.900
18/4/2018 19,07 19,90 +4,35% 19,07 20,00 19,43 19,83 19,90 7.301 6.815.758.200
17/4/2018 19,00 19,07 +0,42% 18,87 19,20 18,98 18,93 19,07 3.924 2.788.804.400
16/4/2018 19,39 18,99 -2,37% 18,82 19,69 19,09 18,91 19,00 4.732 2.118.910.300
13/4/2018 20,00 19,45 -2,26% 19,26 20,13 19,76 19,44 19,45 4.374 6.435.581.500
12/4/2018 19,58 19,90 +2,63% 19,49 20,06 19,83 19,82 19,90 6.441 4.407.926.200
11/4/2018 19,10 19,39 +3,41% 19,00 19,48 19,25 0,00 0,00 7.250 5.070.514.900
10/4/2018 18,80 18,75 -2,09% 18,60 19,22 18,67 18,75 18,88 8.188 55.002.376.300
9/4/2018 19,85 19,15 -2,79% 18,84 19,90 19,18 19,02 19,15 5.611 3.042.982.000
6/4/2018 20,13 19,70 -1,50% 19,31 20,13 19,74 19,66 19,70 5.393 2.325.423.100
5/4/2018 20,34 20,00 +1,16% 19,82 20,52 20,05 19,90 20,00 6.762 4.042.016.700
4/4/2018 20,14 19,77 -1,89% 19,69 20,14 19,92 19,77 19,81 8.692 5.034.894.800
3/4/2018 20,03 20,15 +1,46% 19,99 20,91 20,48 20,15 20,23 5.153 2.578.582.100
2/4/2018 20,27 19,86 -2,02% 19,62 20,27 19,88 19,83 19,86 1.878 1.118.166.900
29/3/2018 20,70 20,27 -1,84% 19,93 20,70 20,24 20,27 20,28 4.822 3.554.309.400
28/3/2018 20,98 20,65 -0,96% 20,36 20,98 20,66 20,49 20,66 3.166 4.853.889.300
27/3/2018 21,17 20,85 -1,65% 20,79 21,35 21,01 20,85 20,89 2.359 1.117.943.700
26/3/2018 21,75 21,20 -0,93% 20,93 21,78 21,18 21,16 21,20 2.002 1.548.662.800
23/3/2018 20,70 21,40 +3,08% 20,65 21,61 21,24 21,37 21,40 728 5.651.138.200
22/3/2018 21,13 20,76 -1,14% 20,34 21,17 20,63 20,55 20,76 4.324 2.247.843.100
21/3/2018 20,33 21,00 +3,45% 20,33 21,15 20,88 20,89 21,00 6.120 2.735.519.600
20/3/2018 20,20 20,30 +1,00% 20,14 20,42 20,26 20,25 20,30 2.229 935.845.200
19/3/2018 20,20 20,10 -0,40% 20,09 20,55 20,20 20,05 20,30 5.827 3.172.743.300
16/3/2018 19,81 20,18 +1,15% 19,81 20,49 20,13 20,13 20,18 8.416 6.218.777.500
15/3/2018 19,99 19,95 +0,76% 19,69 20,06 19,86 19,93 19,95 9.370 4.028.646.800
14/3/2018 19,67 19,80 -0,25% 19,66 20,28 19,92 19,77 19,80 9.571 4.633.701.900
13/3/2018 19,62 19,85 +2,32% 19,24 19,90 19,71 19,66 19,85 347 5.953.439.700
12/3/2018 19,09 19,40 +1,94% 19,09 19,72 19,35 19,41 19,47 8.375 3.476.795.200
9/3/2018 18,90 19,03 +1,17% 18,73 19,23 18,97 19,03 19,04 140 4.835.283.600
8/3/2018 18,91 18,81 -0,37% 18,53 19,49 19,00 18,80 18,90 7.506 3.734.616.900
7/3/2018 18,50 18,88 +2,05% 18,37 19,02 18,68 18,87 18,89 6.588 2.728.816.700
6/3/2018 18,68 18,50 -0,75% 18,37 18,90 18,66 18,42 18,52 5.349 2.146.482.700
5/3/2018 18,50 18,64 +0,76% 18,42 18,92 18,60 18,62 18,64 5.322 2.685.459.700
2/3/2018 18,43 18,50 +0,27% 18,05 18,85 18,51 18,47 18,50 9.913 3.808.921.100
1/3/2018 18,19 18,45 +1,65% 18,19 18,73 18,55 18,41 18,45 8.030 3.913.658.000
28/2/2018 18,25 18,15 +0,78% 18,00 18,25 18,15 18,11 18,15 6.064 2.536.237.200
27/2/2018 17,84 18,01 +0,06% 17,84 18,45 18,09 18,01 18,05 6.185 2.047.781.100
26/2/2018 17,79 18,00 +1,24% 17,79 18,17 18,01 17,98 18,13 5.924 3.086.324.800
23/2/2018 17,65 17,78 +0,45% 17,60 18,10 17,84 17,71 17,78 2.640 1.133.305.800
22/2/2018 17,54 17,70 +0,28% 17,42 18,03 17,83 17,66 17,70 3.085 5.058.986.900
21/2/2018 17,81 17,65 -0,90% 17,65 17,95 17,78 17,65 17,66 2.100 827.774.600
20/2/2018 17,94 17,81 -0,78% 17,58 18,19 17,81 17,75 17,88 2.906 1.446.416.100
19/2/2018 17,32 17,95 +6,21% 17,20 18,33 17,93 17,90 17,95 6.786 7.176.491.200
16/2/2018 16,51 16,90 +2,49% 16,29 16,98 16,71 16,90 16,92 2.409 914.189.500
15/2/2018 16,38 16,49 +0,73% 16,22 16,58 16,45 16,30 16,49 1.676 839.707.400
14/2/2018 16,00 16,37 +2,96% 15,62 16,37 16,17 16,23 16,37 1.977 739.994.000
9/2/2018 15,99 15,90 -0,56% 15,38 16,03 15,79 15,75 15,90 2.134 1.201.224.100
8/2/2018 16,25 15,99 -1,30% 15,77 16,41 15,97 15,81 15,99 1.660 703.118.100
7/2/2018 16,15 16,20 0,00% 16,05 16,53 16,20 16,20 16,22 1.834 921.819.500
6/2/2018 15,90 16,20 +1,00% 15,51 16,20 15,93 16,10 16,20 1.405 617.298.300
5/2/2018 16,30 16,04 -1,84% 15,88 16,30 16,06 16,02 16,08 1.225 445.409.500
2/2/2018 16,25 16,34 +0,06% 16,02 16,50 16,33 16,33 16,34 2.004 961.494.100
1/2/2018 16,69 16,33 -2,22% 16,27 16,76 16,40 16,33 16,39 2.543 1.129.804.400
31/1/2018 16,32 16,70 +2,45% 16,32 16,86 16,69 16,55 16,70 4.988 2.812.357.500
30/1/2018 16,02 16,30 +0,37% 15,97 16,30 16,11 16,16 16,30 2.311 729.386.900
29/1/2018 16,39 16,24 -0,98% 15,72 16,40 16,11 16,15 16,24 2.015 1.216.020.200
26/1/2018 15,88 16,40 +3,86% 15,88 16,49 16,23 16,37 16,40 4.821 2.044.521.700
24/1/2018 15,06 15,79 +4,99% 15,06 15,79 15,49 15,79 15,80 3.323 1.775.171.000
23/1/2018 15,25 15,04 -1,38% 14,90 15,35 15,07 15,02 15,04 1.829 875.153.600
22/1/2018 14,73 15,25 +3,67% 14,73 15,40 15,15 15,17 15,25 3.590 3.290.155.900
19/1/2018 14,50 14,71 +1,59% 14,50 14,86 14,70 14,71 14,74 2.853 2.571.028.200
18/1/2018 14,59 14,48 -0,21% 14,48 14,95 14,70 14,45 14,48 4.839 2.222.244.500
17/1/2018 14,80 14,51 -1,63% 14,50 14,80 14,52 14,51 14,58 2.106 7.850.901.600
16/1/2018 14,91 14,75 -1,07% 14,69 14,99 14,82 14,75 14,76 1.580 778.723.900
15/1/2018 14,96 14,91 -0,27% 14,80 15,08 14,89 14,86 14,91 1.748 718.024.700
12/1/2018 15,22 14,95 -2,80% 14,77 15,32 15,01 14,94 14,98 2.080 1.148.226.700
11/1/2018 15,21 15,38 +1,32% 15,12 15,38 15,30 15,26 15,38 891 464.009.700
10/1/2018 15,15 15,18 +0,46% 14,91 15,24 15,14 15,07 15,18 1.953 2.060.747.800
9/1/2018 15,35 15,11 -0,46% 14,93 15,36 15,08 14,98 15,11 2.093 969.094.300
8/1/2018 14,91 15,18 +1,67% 14,83 15,36 15,20 15,17 15,18 4.303 1.649.971.000
5/1/2018 14,90 14,93 -0,73% 14,64 14,99 14,83 14,87 14,93 1.828 786.054.700
4/1/2018 14,98 15,04 +0,60% 14,98 15,43 15,07 15,04 15,10 2.706 1.575.741.800
3/1/2018 14,89 14,95 +0,47% 14,85 15,17 14,99 14,95 15,00 4.384 973.584.100
2/1/2018 14,91 14,88 -0,13% 14,88 15,22 14,99 14,88 15,03 2.000 781.781.400
28/12/2017 14,46 14,90 +2,69% 14,30 14,94 14,66 14,89 14,90 3.237 1.385.535.100
27/12/2017 14,54 14,51 -0,21% 14,42 14,75 14,50 14,51 14,54 2.243 914.101.500
26/12/2017 14,66 14,54 -0,75% 14,48 14,87 14,63 14,54 14,57 2.410 1.260.190.200
22/12/2017 14,41 14,65 +0,69% 14,40 14,66 14,55 14,65 14,66 1.608 450.619.700
21/12/2017 14,83 14,55 -1,69% 14,39 14,85 14,54 14,54 14,57 2.938 2.080.946.900
20/12/2017 14,52 14,80 +1,02% 14,49 14,80 14,68 14,75 14,80 3.103 889.537.200
19/12/2017 14,50 14,65 +0,69% 14,35 14,73 14,53 14,59 14,65 2.891 1.321.762.300
18/12/2017 14,80 14,55 -1,69% 14,51 14,80 14,60 14,55 14,62 2.555 843.142.900
15/12/2017 14,60 14,80 +1,37% 14,42 14,88 14,64 14,80 14,84 2.869 1.662.336.500
14/12/2017 14,99 14,60 -2,67% 14,21 14,99 14,56 14,56 14,61 3.698 1.788.575.000
13/12/2017 14,73 15,00 +1,35% 14,62 15,31 15,02 14,91 15,00 3.184 2.517.652.900
12/12/2017 14,60 14,80 +1,37% 14,40 14,80 14,60 14,80 14,83 3.310 1.610.919.400
11/12/2017 14,50 14,60 +0,34% 14,50 14,76 14,63 14,60 14,62 1.762 739.343.200
8/12/2017 14,45 14,55 +0,69% 14,45 14,88 14,65 14,46 14,55 2.766 1.268.470.100
7/12/2017 14,10 14,45 +1,40% 14,03 14,50 14,27 14,45 14,47 2.957 1.895.937.700
6/12/2017 14,11 14,25 0,00% 14,00 14,44 14,17 14,25 14,40 2.430 1.009.718.100
5/12/2017 14,29 14,25 -0,14% 13,93 14,48 14,20 14,06 14,30 4.362 1.470.370.500
4/12/2017 13,50 14,27 +7,70% 13,50 14,88 14,42 14,20 14,27 5.189 3.050.881.600
1/12/2017 13,00 13,25 +1,92% 12,83 13,41 13,15 13,18 13,25 2.316 735.932.400
30/11/2017 13,75 13,00 -4,76% 12,95 13,90 13,14 13,00 13,12 5.737 2.854.677.700
29/11/2017 14,24 13,65 -3,87% 13,43 14,30 13,85 13,65 13,66 2.413 1.694.425.400
28/11/2017 14,81 14,20 -3,92% 14,14 14,82 14,42 14,20 14,24 3.111 2.532.937.700
27/11/2017 14,89 14,78 -0,74% 14,47 14,90 14,64 14,70 14,78 1.741 1.354.115.900
24/11/2017 14,61 14,89 +2,97% 14,46 14,89 14,59 14,80 14,89 1.484 1.108.368.300
23/11/2017 14,52 14,46 -0,28% 14,35 14,58 14,45 14,45 14,46 427 429.345.700
22/11/2017 14,62 14,50 0,00% 14,32 14,74 14,54 14,44 14,50 2.314 1.664.194.400
21/11/2017 14,71 14,50 -0,55% 14,37 14,77 14,54 14,50 14,57 3.432 1.183.026.500
17/11/2017 14,19 14,58 +2,03% 14,17 14,60 14,46 14,45 14,58 2.455 715.969.400
16/11/2017 14,40 14,29 +0,85% 14,13 14,42 14,26 14,28 14,30 3.174 881.672.700
14/11/2017 14,57 14,17 -1,87% 13,90 14,57 14,24 14,17 14,29 2.965 1.354.459.200
13/11/2017 14,37 14,44 +0,49% 14,09 14,58 14,38 14,44 14,46 4.823 1.780.129.700
10/11/2017 14,90 14,37 -3,04% 14,37 14,90 14,48 14,37 14,43 2.426 1.048.771.200
9/11/2017 15,00 14,82 -1,20% 14,56 15,00 14,80 14,75 14,82 3.308 964.224.800
8/11/2017 14,79 15,00 +0,81% 14,62 15,10 14,91 15,00 15,04 3.791 2.744.256.500
7/11/2017 15,50 14,88 -3,94% 14,61 15,50 14,92 14,74 14,88 3.056 1.385.803.400
6/11/2017 15,04 15,49 +2,58% 15,04 15,49 15,33 15,38 15,49 2.176 880.981.100
3/11/2017 15,11 15,10 0,00% 14,83 15,18 15,00 15,04 15,10 2.657 1.181.656.700
1/11/2017 15,27 15,10 -0,92% 15,01 15,58 15,09 15,09 15,10 4.037 1.238.505.700
31/10/2017 15,33 15,24 +0,33% 14,95 15,33 15,11 15,19 15,24 2.639 1.629.253.300
30/10/2017 15,50 15,19 -2,38% 15,13 15,52 15,26 15,16 15,19 1.191 581.903.000
27/10/2017 15,80 15,56 -0,89% 15,33 15,80 15,63 15,55 15,56 3.395 1.504.959.700
26/10/2017 15,82 15,70 -0,63% 15,65 15,97 15,75 15,65 15,70 3.451 3.461.365.800
25/10/2017 15,66 15,80 +0,96% 15,55 15,85 15,69 15,71 15,80 4.422 2.134.832.800
24/10/2017 15,50 15,65 +1,82% 15,30 15,78 15,59 15,64 15,65 2.577 2.274.369.900
23/10/2017 15,16 15,37 +1,39% 14,91 15,48 15,29 15,25 15,37 5.573 3.290.194.000
20/10/2017 14,75 15,16 +3,91% 14,57 15,18 14,91 15,06 15,17 3.863 2.822.239.500
19/10/2017 14,65 14,59 -0,41% 14,34 14,65 14,55 14,53 14,60 2.218 924.613.300
18/10/2017 14,66 14,65 +0,62% 14,54 14,82 14,64 14,63 14,65 4.514 1.602.353.300
17/10/2017 14,83 14,56 -2,61% 14,47 15,00 14,62 14,55 14,56 3.063 1.723.808.500
16/10/2017 15,22 14,95 -0,66% 14,70 15,22 14,98 14,91 14,95 3.312 1.662.257.200
13/10/2017 15,14 15,05 +0,47% 14,94 15,23 15,05 15,05 15,08 4.619 2.356.295.800
11/10/2017 15,50 14,98 -3,35% 14,98 15,62 15,15 14,98 15,05 5.191 3.842.986.500
10/10/2017 14,89 15,50 +3,68% 14,89 15,50 15,31 15,49 15,50 612 5.300.952.000
9/10/2017 15,15 14,95 -0,73% 14,61 15,15 14,86 14,91 14,95 5.281 2.266.740.800
6/10/2017 15,40 15,06 -1,57% 14,80 15,40 15,13 15,06 15,10 3.633 2.020.959.500
5/10/2017 15,90 15,30 -1,29% 15,26 15,93 15,51 15,29 15,30 6.986 4.036.295.400
4/10/2017 15,40 15,50 -10,87% 15,15 16,29 15,52 15,50 15,57 6.463 15.495.931.100
3/10/2017 17,47 17,39 +0,52% 17,22 17,57 17,32 17,35 17,39 1.895 1.755.983.400
2/10/2017 17,70 17,30 -1,93% 17,13 17,86 17,35 17,26 17,30 2.480 1.595.166.100
29/9/2017 16,82 17,64 +4,88% 16,82 17,65 17,39 17,63 17,64 4.602 2.541.372.700
28/9/2017 16,60 16,82 +1,94% 16,48 16,87 16,77 16,63 16,82 3.609 2.069.822.400
27/9/2017 16,90 16,50 -1,49% 16,29 16,90 16,50 16,41 16,50 2.644 1.266.767.800
26/9/2017 16,78 16,75 +0,42% 16,56 16,83 16,76 16,70 16,75 1.596 615.037.500
25/9/2017 16,88 16,68 -1,53% 16,64 16,95 16,77 16,68 16,69 2.064 665.102.600
22/9/2017 16,75 16,94 +1,13% 16,40 16,94 16,74 16,76 16,94 1.937 798.266.500
21/9/2017 16,78 16,75 -0,77% 16,56 16,99 16,75 16,73 16,75 2.289 934.224.200
20/9/2017 17,10 16,88 -1,69% 16,54 17,39 16,78 16,85 16,88 2.845 1.510.342.400
19/9/2017 17,32 17,17 -1,04% 17,00 17,49 17,14 17,15 17,17 2.767 910.488.400
18/9/2017 17,45 17,35 -0,29% 17,30 17,62 17,40 17,34 17,38 1.477 716.338.300
15/9/2017 17,30 17,40 +0,46% 17,18 17,40 17,33 17,29 17,40 1.955 924.253.200
14/9/2017 16,94 17,32 +0,76% 16,91 17,32 17,18 17,19 17,32 1.721 942.440.100
13/9/2017 17,20 17,19 -0,64% 17,12 17,32 17,19 17,18 17,19 2.355 1.535.576.400
12/9/2017 17,55 17,30 -1,70% 17,14 17,72 17,45 17,30 17,31 2.446 1.350.225.100
11/9/2017 17,57 17,60 +0,98% 17,51 17,88 17,75 17,59 17,60 2.714 894.679.200
8/9/2017 17,31 17,43 +0,75% 17,12 17,50 17,36 17,42 17,43 1.969 848.869.500
6/9/2017 17,35 17,30 -0,17% 17,21 17,59 17,35 17,30 17,35 2.837 1.005.593.400
5/9/2017 17,52 17,33 -1,20% 17,18 17,97 17,48 17,33 17,38 2.685 1.078.538.300
4/9/2017 17,14 17,54 +0,86% 17,03 17,64 17,40 17,53 17,54 2.050 1.008.610.500
1/9/2017 16,91 17,39 +2,78% 16,70 17,39 17,00 17,39 17,40 3.585 1.584.120.200
31/8/2017 16,62 16,92 +2,55% 16,03 16,92 16,63 16,71 16,92 4.356 1.646.217.400
30/8/2017 16,75 16,50 -1,32% 16,23 16,85 16,57 16,50 16,52 2.075 1.542.674.900
29/8/2017 16,60 16,72 +0,60% 16,40 16,80 16,67 16,72 16,73 1.361 708.446.900
28/8/2017 16,46 16,62 +1,03% 16,34 16,70 16,59 16,62 16,64 2.301 2.331.266.400
25/8/2017 16,30 16,45 +1,04% 15,96 16,50 16,33 16,34 16,45 2.053 864.634.000
24/8/2017 16,20 16,28 +0,99% 16,13 16,35 16,19 16,25 16,28 1.802 1.581.144.300
23/8/2017 16,47 16,12 -2,18% 16,11 16,47 16,21 16,12 16,15 1.802 834.623.800
22/8/2017 15,51 16,48 +8,35% 15,51 16,52 16,15 16,47 16,48 4.322 2.915.465.300
21/8/2017 15,91 15,21 -2,81% 15,06 15,91 15,42 15,21 15,28 3.840 1.463.079.700
18/8/2017 15,34 15,65 +2,02% 15,11 15,65 15,42 15,45 15,65 1.700 2.008.693.900
17/8/2017 15,40 15,34 -0,78% 14,96 15,51 15,38 15,30 15,34 984 1.023.274.200
16/8/2017 15,69 15,46 -0,64% 15,28 15,73 15,43 15,34 15,46 1.039 463.847.000
15/8/2017 15,79 15,56 -1,83% 15,56 15,99 15,69 15,56 15,60 1.457 603.909.500
14/8/2017 15,56 15,85 +2,32% 15,29 16,06 15,83 15,80 15,85 2.922 1.637.731.700
11/8/2017 15,23 15,49 +2,11% 14,89 15,49 15,30 15,43 15,49 2.002 722.926.000
10/8/2017 15,15 15,17 +0,13% 14,77 15,35 15,09 15,08 15,18 1.810 591.873.000
9/8/2017 15,21 15,15 -1,50% 15,04 15,40 15,20 15,08 15,16 1.912 996.553.900
8/8/2017 15,28 15,38 +0,72% 15,18 15,47 15,35 15,36 15,38 1.214 667.144.100
7/8/2017 15,36 15,27 -0,65% 15,26 15,51 15,35 15,27 15,36 1.261 522.623.100
4/8/2017 15,40 15,37 +0,20% 15,22 15,51 15,35 15,37 15,38 1.735 1.039.088.300
3/8/2017 15,40 15,34 -0,65% 15,28 15,60 15,35 15,34 15,40 2.106 755.234.700
2/8/2017 14,91 15,44 +4,04% 14,91 15,44 15,24 15,39 15,44 3.086 1.718.223.100
1/8/2017 14,64 14,84 +1,44% 14,64 15,08 14,87 14,84 14,93 2.598 4.374.342.800
31/7/2017 14,20 14,63 +3,25% 14,20 14,69 14,47 14,62 14,63 2.462 1.169.773.000
28/7/2017 14,30 14,17 -1,25% 14,07 14,39 14,25 14,17 14,20 1.559 513.336.900
27/7/2017 14,74 14,35 -1,51% 14,29 14,74 14,38 14,35 14,37 1.366 449.157.000
26/7/2017 14,90 14,57 -1,02% 14,45 14,90 14,57 14,57 14,58 1.523 527.698.900
25/7/2017 14,52 14,72 +1,80% 14,47 14,84 14,71 14,71 14,72 2.693 1.041.987.900
24/7/2017 14,42 14,46 0,00% 14,31 14,66 14,44 14,46 14,47 2.386 585.137.600
21/7/2017 14,65 14,46 -1,83% 14,37 15,05 14,67 14,46 14,54 3.277 957.805.300
20/7/2017 14,49 14,73 +1,66% 14,49 14,73 14,65 14,72 14,73 1.725 492.685.700
19/7/2017 14,75 14,49 -1,43% 14,49 14,77 14,59 14,49 14,61 2.604 1.183.394.500
18/7/2017 14,70 14,70 +0,75% 14,52 14,70 14,62 14,67 14,71 1.151 604.145.500
17/7/2017 14,41 14,59 +1,53% 14,40 14,69 14,58 14,57 14,59 2.401 562.704.300
14/7/2017 14,66 14,37 -1,71% 14,25 14,72 14,42 14,37 14,43 2.903 1.733.814.000
13/7/2017 14,50 14,62 +0,90% 14,50 14,79 14,60 14,62 14,66 2.931 1.770.281.000
12/7/2017 14,00 14,49 +3,13% 13,87 14,57 14,37 14,49 14,53 4.613 1.711.654.500
11/7/2017 13,70 14,05 +2,63% 13,53 14,11 13,88 14,05 14,06 3.107 1.643.544.200
10/7/2017 13,51 13,69 +1,33% 13,51 13,79 13,67 13,68 13,69 1.735 686.576.600
7/7/2017 13,39 13,51 +0,90% 13,28 13,65 13,47 13,51 13,58 1.813 589.112.300
6/7/2017 13,62 13,39 -1,18% 13,23 13,62 13,32 13,32 13,39 2.100 2.901.847.200
5/7/2017 13,56 13,55 -0,07% 13,28 13,75 13,49 13,44 13,55 2.073 1.584.195.700
4/7/2017 13,30 13,56 +2,03% 13,22 13,78 13,56 13,56 13,58 1.754 1.322.100.900
3/7/2017 13,20 13,29 +1,14% 13,15 13,65 13,35 13,29 13,33 4.196 5.955.318.000
30/6/2017 12,75 13,14 +2,66% 12,73 13,15 13,05 13,00 13,14 2.927 1.693.134.000
29/6/2017 12,59 12,80 +1,43% 12,53 12,80 12,66 12,72 12,80 2.722 1.060.491.200
28/6/2017 12,57 12,62 +0,64% 12,42 12,72 12,59 12,62 12,63 2.357 881.400.900
27/6/2017 12,28 12,54 +2,20% 12,12 12,60 12,48 12,50 12,54 4.335 2.338.536.700
26/6/2017 11,79 12,27 +4,87% 11,70 12,29 12,09 12,25 12,29 2.068 2.455.548.200
23/6/2017 11,92 11,70 -1,76% 11,67 11,99 11,79 11,70 11,73 3.870 831.661.400
22/6/2017 11,83 11,91 +0,76% 11,64 11,91 11,82 11,84 11,91 3.089 727.861.900
21/6/2017 11,99 11,82 +0,17% 11,60 11,99 11,72 11,76 11,82 4.872 1.076.759.900
20/6/2017 12,07 11,80 -2,24% 11,68 12,11 11,93 11,75 11,81 6.465 1.867.527.300
19/6/2017 12,30 12,07 -2,27% 12,00 12,46 12,08 12,07 12,11 3.523 1.810.725.800
16/6/2017 12,50 12,35 -1,20% 12,15 12,53 12,28 12,35 12,36 2.410 832.938.800
14/6/2017 12,60 12,50 +0,56% 12,27 12,63 12,51 12,46 12,50 3.231 1.400.317.100
13/6/2017 12,34 12,43 +0,65% 12,16 12,50 12,34 12,35 12,43 1.767 843.585.200
12/6/2017 12,46 12,35 -0,08% 12,17 12,51 12,32 12,35 12,40 2.020 664.245.400
9/6/2017 12,72 12,36 -2,75% 12,15 12,87 12,44 12,36 12,37 6.788 2.412.077.200
8/6/2017 12,87 12,71 -2,61% 12,70 13,04 12,75 12,71 12,72 3.499 1.390.161.700
7/6/2017 13,15 13,05 -0,31% 12,82 13,42 12,96 12,91 13,05 6.028 2.471.275.600
6/6/2017 12,85 13,09 +1,47% 12,65 13,37 12,91 13,09 13,15 3.630 2.357.322.300
5/6/2017 13,05 12,90 -2,27% 12,83 13,14 12,96 12,90 12,92 2.779 1.138.288.100
2/6/2017 13,23 13,20 0,00% 12,99 13,46 13,18 13,15 13,20 4.168 988.656.400
1/6/2017 13,78 13,20 -4,69% 13,09 13,85 13,39 13,20 13,21 4.214 2.679.738.500
31/5/2017 14,00 13,85 -1,42% 13,67 14,09 13,80 13,79 13,85 5.897 1.882.018.000
30/5/2017 14,15 14,05 -0,71% 13,94 14,28 14,08 14,05 14,09 5.830 1.815.284.200
29/5/2017 13,74 14,15 +1,95% 13,63 14,15 13,96 14,15 14,27 1.509 755.966.900
26/5/2017 13,28 13,88 +4,75% 13,27 14,03 13,66 13,85 13,88 5.768 2.728.924.800
25/5/2017 12,97 13,25 +2,08% 12,80 13,25 13,01 13,24 13,25 3.124 1.630.890.900
24/5/2017 12,78 12,98 +3,43% 12,75 13,14 12,89 12,95 12,98 3.214 1.567.873.600
23/5/2017 12,12 12,55 +2,87% 12,08 12,55 12,30 12,55 12,57 3.807 2.622.099.700
22/5/2017 12,70 12,20 -5,43% 12,01 12,70 12,33 12,20 12,23 5.804 1.765.445.100
19/5/2017 12,98 12,90 +3,04% 12,70 13,25 12,90 12,86 12,90 4.759 1.971.472.300
18/5/2017 13,40 12,52 -20,15% 12,36 13,49 12,77 12,52 12,74 3.896 5.165.476.300
17/5/2017 15,68 15,68 0,00% 15,40 15,68 15,55 15,63 15,68 2.175 3.593.519.400
16/5/2017 15,68 15,68 +0,51% 15,46 15,75 15,63 15,64 15,68 4.248 1.313.043.700
15/5/2017 16,38 15,60 -4,76% 15,31 16,38 15,64 15,59 15,60 4.087 2.244.186.200
12/5/2017 16,45 16,38 +0,12% 16,17 16,57 16,30 16,30 16,38 3.447 945.275.400
11/5/2017 15,84 16,36 +3,15% 15,70 16,40 16,17 16,33 16,36 4.631 1.977.320.500
10/5/2017 15,61 15,86 +1,67% 15,50 15,95 15,72 15,77 15,86 3.715 1.496.069.100
9/5/2017 15,09 15,60 +3,31% 15,01 15,64 15,44 15,59 15,60 2.854 1.141.004.000
8/5/2017 15,14 15,10 -0,33% 14,92 15,19 15,03 15,05 15,10 1.493 505.947.900
5/5/2017 14,85 15,15 +1,34% 14,85 15,31 15,16 15,13 15,15 3.456 1.214.985.000
4/5/2017 15,26 14,95 -1,97% 14,70 15,26 14,86 14,95 14,96 3.118 1.360.074.500
3/5/2017 14,90 15,25 +2,69% 14,76 15,40 15,21 15,23 15,25 2.425 1.830.594.700
2/5/2017 14,21 14,85 +4,50% 14,20 14,91 14,72 14,80 14,85 5.726 1.816.646.800
28/4/2017 14,20 14,21 +0,21% 13,95 14,39 14,16 14,21 14,26 2.112 1.103.013.300
27/4/2017 14,42 14,18 -0,63% 13,93 14,42 14,17 14,11 14,18 1.416 696.949.400
26/4/2017 14,60 14,27 -1,38% 14,25 14,60 14,33 14,26 14,38 1.458 423.180.000
25/4/2017 14,32 14,47 +1,19% 14,20 14,52 14,40 14,46 14,47 848 307.304.500
24/4/2017 14,38 14,30 -0,07% 14,15 14,86 14,45 14,28 14,30 3.305 976.298.500
20/4/2017 14,58 14,31 -1,85% 14,31 14,80 14,44 14,31 14,41 2.500 1.115.125.600
19/4/2017 14,75 14,58 +0,21% 14,22 14,99 14,55 14,47 14,58 2.407 894.229.100
18/4/2017 14,79 14,55 -1,56% 14,25 14,90 14,50 14,54 14,55 2.031 545.607.500
17/4/2017 14,30 14,78 +3,36% 14,23 15,02 14,71 14,78 14,79 1.699 543.018.600
13/4/2017 14,25 14,30 +0,49% 14,17 14,69 14,40 14,20 14,30 1.894 527.211.200
12/4/2017 14,80 14,23 -3,85% 14,23 14,83 14,34 14,22 14,23 2.258 936.693.100
11/4/2017 14,75 14,80 +0,68% 14,55 15,03 14,79 14,80 14,81 2.601 926.008.400
10/4/2017 15,02 14,70 -2,97% 14,61 15,29 14,72 14,70 14,71 2.019 672.862.900
7/4/2017 14,65 15,15 +3,41% 14,53 15,38 15,07 15,04 15,15 2.414 919.793.300
6/4/2017 15,28 14,65 -4,12% 14,50 15,28 14,87 14,65 14,73 4.556 1.527.275.200
5/4/2017 15,99 15,28 -3,90% 15,11 16,12 15,44 15,19 15,28 4.597 1.294.055.700
4/4/2017 15,93 15,90 -0,63% 15,53 16,30 15,84 15,89 15,90 3.275 1.579.576.200
3/4/2017 15,11 16,00 +5,82% 15,10 16,06 15,71 15,91 16,00 3.496 4.650.368.200
31/3/2017 15,04 15,12 +0,80% 14,60 15,20 15,03 15,12 15,15 3.262 6.141.390.300
30/3/2017 15,35 15,00 -1,38% 14,84 15,35 14,91 14,99 15,10 4.099 6.607.724.300
29/3/2017 14,97 15,21 +1,67% 14,78 15,25 15,12 15,21 15,26 2.773 1.757.800.300
28/3/2017 14,40 14,96 +3,46% 14,38 15,03 14,75 14,90 14,96 3.920 1.226.571.800
27/3/2017 14,46 14,46 -0,48% 14,09 14,54 14,38 14,44 14,46 3.487 875.116.500
24/3/2017 14,51 14,53 +0,35% 14,49 14,86 14,64 14,53 14,58 2.461 697.141.800
23/3/2017 14,60 14,48 -0,89% 14,43 14,76 14,53 14,48 14,50 5.438 1.655.835.100
22/3/2017 14,79 14,61 -1,22% 14,43 14,86 14,65 14,59 14,61 3.257 1.193.622.200
21/3/2017 15,00 14,79 -1,53% 14,50 15,19 14,73 14,65 14,79 3.159 1.107.487.400
20/3/2017 15,14 15,02 -1,96% 14,95 15,48 15,12 15,01 15,06 2.426 792.149.700
17/3/2017 15,75 15,32 -0,07% 14,87 16,03 15,47 15,32 15,33 7.317 3.332.132.100
16/3/2017 15,22 15,33 +1,19% 15,00 15,60 15,32 15,32 15,33 5.144 2.131.948.900
15/3/2017 15,53 15,15 -2,57% 14,94 15,96 15,34 15,15 15,19 6.791 2.387.513.100
14/3/2017 16,27 15,55 -4,89% 15,55 16,30 15,88 15,55 15,70 4.035 2.565.020.200
13/3/2017 16,49 16,35 0,00% 16,15 16,49 16,30 16,35 16,40 4.047 1.406.548.800
10/3/2017 16,25 16,35 +0,37% 15,91 16,59 16,20 16,22 16,35 2.580 1.774.662.500
9/3/2017 16,75 16,29 -2,69% 16,04 16,75 16,39 16,24 16,29 2.528 1.087.404.100
8/3/2017 17,35 16,74 -2,62% 16,39 17,37 16,71 16,66 16,74 4.898 1.603.310.200
7/3/2017 17,30 17,19 +0,06% 16,93 17,50 17,24 17,17 17,19 4.799 1.869.604.300
6/3/2017 17,07 17,18 +1,48% 16,66 17,30 17,11 17,00 17,18 3.396 1.094.717.000
3/3/2017 16,72 16,93 +1,20% 16,58 16,98 16,82 16,92 16,93 4.918 2.673.054.900
2/3/2017 17,18 16,73 -1,01% 16,30 17,36 16,65 16,60 16,73 4.083 1.404.189.700
1/3/2017 16,60 16,90 +1,68% 15,84 17,19 16,77 16,88 16,90 5.407 1.886.516.300
24/2/2017 17,30 16,62 -3,82% 16,60 17,38 16,90 16,62 16,72 5.691 1.936.335.600
23/2/2017 18,10 17,28 -2,92% 16,82 18,10 17,24 17,25 17,28 6.236 2.312.229.200
22/2/2017 19,08 17,80 -6,41% 17,61 19,30 18,09 17,78 17,90 2.043 4.882.679.600
21/2/2017 17,60 19,02 +10,32% 17,60 19,49 18,91 19,00 19,02 8.886 5.476.525.000
20/2/2017 16,96 17,24 +2,31% 16,73 17,25 17,06 17,10 17,24 1.233 599.998.200
17/2/2017 16,40 16,85 +2,12% 16,32 16,95 16,68 16,85 16,93 2.992 1.349.669.700
16/2/2017 16,60 16,50 -0,54% 16,35 16,68 16,52 16,50 16,51 3.584 1.341.260.000
15/2/2017 16,99 16,59 -1,48% 16,44 17,00 16,60 16,59 16,60 5.591 2.575.031.600
14/2/2017 17,00 16,84 -1,46% 16,50 17,19 16,78 16,72 16,84 4.207 4.155.191.400
13/2/2017 17,00 17,09 -2,12% 16,76 17,45 16,98 17,09 17,10 5.359 4.272.012.300
10/2/2017 16,51 17,46 +5,05% 16,41 17,70 17,28 17,40 17,46 4.631 5.029.914.200
9/2/2017 15,74 16,62 +6,20% 15,50 16,62 16,15 16,60 16,62 7.325 6.732.777.000
8/2/2017 15,94 15,65 -1,45% 15,51 15,94 15,70 15,65 15,68 3.231 1.779.562.600
7/2/2017 15,80 15,88 +0,70% 15,60 15,89 15,73 15,72 15,88 2.169 847.943.700
6/2/2017 16,05 15,77 -0,88% 15,49 16,05 15,68 15,62 15,78 2.110 940.143.600
3/2/2017 15,43 15,91 +3,78% 15,09 15,92 15,73 15,83 15,91 2.299 1.847.649.000
2/2/2017 15,75 15,33 -2,67% 14,71 15,84 15,36 15,33 15,35 5.165 1.806.341.800
1/2/2017 15,74 15,75 0,00% 15,59 16,15 15,89 15,67 15,75 4.801 2.034.271.500
31/1/2017 15,37 15,75 +1,55% 15,37 15,81 15,65 15,75 15,78 3.612 1.710.688.900
30/1/2017 16,02 15,51 -2,15% 15,21 16,21 15,68 15,50 15,51 4.785 1.845.543.200
27/1/2017 15,30 15,85 +6,59% 15,30 16,50 15,81 15,85 15,90 6.122 3.982.504.900
26/1/2017 13,75 14,87 +14,21% 13,75 14,99 14,62 14,86 14,87 8.790 6.959.578.800
24/1/2017 12,86 13,02 +1,24% 12,76 13,24 12,94 13,02 13,04 2.626 1.251.729.700
23/1/2017 12,60 12,86 +1,66% 12,60 13,12 12,92 12,86 12,97 3.102 912.936.600
20/1/2017 12,85 12,65 -1,17% 12,50 12,89 12,71 12,65 12,71 2.886 1.293.885.400
19/1/2017 13,29 12,80 -2,29% 12,66 13,31 12,88 12,79 12,80 3.245 2.864.570.800
18/1/2017 13,33 13,10 -1,73% 13,03 13,46 13,19 13,10 13,23 3.144 2.041.334.000
17/1/2017 12,69 13,33 +3,98% 12,69 13,41 13,17 13,33 13,34 2.565 885.826.600
16/1/2017 12,89 12,82 +0,31% 12,68 13,04 12,89 12,82 12,83 1.074 319.037.000
13/1/2017 12,74 12,78 -0,08% 12,55 12,88 12,71 12,78 12,82 4.129 1.300.029.600
12/1/2017 12,31 12,79 +4,92% 12,31 13,07 12,76 12,77 12,79 4.422 1.536.207.800
11/1/2017 11,75 12,19 +3,74% 11,75 12,20 11,97 12,19 12,20 1.738 643.614.600
10/1/2017 11,83 11,75 -0,68% 11,53 11,94 11,74 11,75 11,80 2.600 880.268.400
9/1/2017 11,95 11,83 -1,00% 11,62 11,99 11,75 11,80 11,83 2.299 897.126.000
6/1/2017 11,75 11,95 +1,70% 11,66 12,00 11,89 11,95 11,96 1.821 650.513.100
5/1/2017 11,60 11,75 +1,47% 11,31 11,85 11,65 11,68 11,75 1.242 421.844.700
4/1/2017 11,22 11,58 +2,93% 11,11 11,60 11,48 11,50 11,58 1.846 573.090.800
3/1/2017 10,68 11,25 +5,44% 10,68 11,25 11,12 11,16 11,25 1.990 692.565.200
2/1/2017 10,31 10,67 +3,39% 10,21 10,72 10,62 10,67 10,68 1.048 299.061.200
29/12/2016 10,40 10,32 -0,77% 10,19 10,45 10,26 10,32 10,33 2.744 504.844.700
28/12/2016 10,25 10,40 +1,66% 10,22 10,53 10,40 10,29 10,40 1.776 426.890.600
27/12/2016 10,30 10,23 -0,68% 10,18 10,55 10,30 10,23 10,29 776 196.068.800
26/12/2016 10,40 10,30 -0,39% 10,13 10,45 10,30 10,27 10,30 295 108.287.400
23/12/2016 9,98 10,34 +5,30% 9,86 10,37 10,19 10,32 10,34 2.112 928.358.300
22/12/2016 10,47 9,82 -5,30% 9,80 10,47 9,95 9,82 9,85 3.445 1.083.892.900
21/12/2016 10,51 10,37 -1,89% 10,32 10,68 10,40 10,36 10,37 1.115 350.226.600
20/12/2016 10,57 10,57 +0,67% 10,46 10,68 10,54 10,51 10,57 1.859 395.631.200
19/12/2016 10,65 10,50 -1,13% 10,48 10,75 10,58 10,49 10,54 1.940 590.243.900
16/12/2016 10,70 10,62 -0,56% 10,46 10,92 10,66 10,62 10,68 4.390 1.004.709.400
15/12/2016 10,65 10,68 +0,09% 10,57 10,73 10,67 10,67 10,75 2.713 720.943.400
14/12/2016 10,76 10,67 -1,75% 10,65 10,95 10,77 10,67 10,75 2.325 463.997.600
13/12/2016 10,78 10,86 +1,59% 10,75 11,14 10,97 10,86 10,96 1.671 519.586.100
12/12/2016 11,50 10,69 -6,96% 10,69 11,50 10,82 10,69 10,75 1.698 489.559.000
9/12/2016 11,25 11,49 +1,77% 11,16 11,54 11,41 11,34 11,49 1.041 304.278.600
8/12/2016 11,39 11,29 +0,36% 11,20 11,52 11,30 11,25 11,29 1.452 364.962.800
7/12/2016 11,28 11,25 +0,27% 11,17 11,51 11,32 11,24 11,25 2.114 391.875.600
6/12/2016 11,01 11,22 +1,63% 10,77 11,42 11,20 11,22 11,23 2.642 699.977.200
5/12/2016 11,20 11,04 -1,16% 10,94 11,40 11,07 11,04 11,08 3.171 756.837.200
2/12/2016 10,61 11,17 +4,39% 10,54 11,19 11,01 11,10 11,17 3.203 1.018.730.500
1/12/2016 11,24 10,70 -4,97% 10,60 11,24 10,78 10,61 10,70 2.344 819.318.200
30/11/2016 11,51 11,26 -0,09% 11,06 11,70 11,30 11,25 11,26 2.865 765.617.400
29/11/2016 11,62 11,27 -3,68% 11,27 11,85 11,48 11,27 11,34 1.416 296.498.900
28/11/2016 11,55 11,70 +1,30% 11,50 11,72 11,60 11,62 11,70 3.621 771.069.100
25/11/2016 11,72 11,55 -1,79% 11,45 11,85 11,60 11,55 11,65 1.309 463.979.200
24/11/2016 12,15 11,76 -2,08% 11,75 12,17 11,83 11,76 11,79 1.173 304.362.000
23/11/2016 11,78 12,01 +2,21% 11,67 12,20 12,04 11,93 12,01 5.199 1.099.065.500
22/11/2016 11,65 11,75 +1,82% 11,52 12,20 11,89 11,75 11,95 4.993 1.417.205.800
21/11/2016 11,28 11,54 +3,78% 11,25 11,61 11,47 11,53 11,54 2.846 775.632.800
18/11/2016 11,47 11,12 -3,05% 11,12 11,76 11,32 11,12 11,21 3.392 1.434.564.000
17/11/2016 11,92 11,47 -3,53% 11,47 12,30 11,85 11,47 11,63 4.100 1.103.063.800
16/11/2016 11,51 11,89 +4,02% 11,42 12,22 11,86 11,89 11,93 5.733 1.493.558.500
14/11/2016 11,11 11,43 +1,24% 11,05 11,64 11,37 11,43 11,46 2.877 755.192.500
11/11/2016 11,50 11,29 -1,83% 11,17 11,81 11,35 11,25 11,29 7.849 2.177.597.100
10/11/2016 12,31 11,50 -5,12% 11,50 12,44 11,91 11,50 11,60 9.237 3.338.650.000
9/11/2016 12,20 12,12 -6,77% 12,02 12,59 12,34 12,12 12,23 5.885 2.723.589.600
8/11/2016 13,16 13,00 -0,76% 12,92 13,32 13,04 12,91 13,00 4.221 1.091.122.300
7/11/2016 12,99 13,10 +3,89% 12,90 13,30 13,20 13,10 13,24 1.885 543.889.900
4/11/2016 12,61 12,61 +0,08% 12,60 13,00 12,80 12,61 12,80 2.202 540.383.800
3/11/2016 12,85 12,60 -2,48% 12,60 13,06 12,81 12,60 12,77 3.568 1.187.691.300
1/11/2016 13,60 12,92 -5,00% 12,65 13,84 13,14 12,92 12,93 6.090 1.981.862.100
31/10/2016 13,38 13,60 +1,27% 13,38 13,95 13,65 13,60 13,77 4.250 2.241.113.200
28/10/2016 13,23 13,43 +1,74% 13,12 13,55 13,43 13,43 13,45 3.770 1.284.278.100
27/10/2016 12,98 13,20 +2,17% 12,98 13,31 13,19 13,20 13,26 2.296 887.862.300
26/10/2016 12,75 12,92 +1,25% 12,71 13,12 12,94 12,92 13,00 2.137 741.353.100
25/10/2016 12,80 12,76 -1,09% 12,65 12,99 12,80 12,76 12,78 1.124 404.830.700
24/10/2016 12,98 12,90 +0,78% 12,72 13,00 12,86 12,80 12,90 1.223 417.451.600
21/10/2016 12,74 12,80 +0,79% 12,68 13,06 12,90 12,80 12,92 2.497 570.652.500
20/10/2016 12,75 12,70 -1,17% 12,58 12,96 12,74 12,70 12,79 2.928 867.475.000
19/10/2016 12,85 12,85 0,00% 12,67 12,88 12,77 12,85 12,86 2.959 981.446.400
18/10/2016 12,48 12,85 +2,96% 12,40 12,95 12,76 12,85 12,91 3.435 1.352.796.400
17/10/2016 12,21 12,48 +2,63% 12,09 12,50 12,37 12,47 12,48 2.233 1.013.668.500
14/10/2016 11,67 12,16 +4,38% 11,67 12,30 12,08 12,16 12,20 2.648 1.523.461.900
13/10/2016 11,35 11,65 +2,55% 11,35 11,69 11,61 11,65 11,69 3.243 928.501.400
11/10/2016 11,60 11,36 -1,22% 11,30 11,60 11,41 11,36 11,45 1.230 358.395.700
10/10/2016 11,45 11,50 +0,09% 11,45 11,72 11,55 11,49 11,50 1.564 413.604.500
7/10/2016 11,33 11,49 +1,68% 11,33 11,57 11,46 11,46 11,50 2.780 852.981.100
6/10/2016 11,20 11,30 +0,89% 11,07 11,47 11,28 11,29 11,30 2.853 1.064.451.400
5/10/2016 10,99 11,20 +1,36% 10,76 11,28 11,08 11,14 11,20 6.025 1.418.048.500
4/10/2016 10,85 11,05 +1,84% 10,74 11,10 10,92 11,00 11,05 4.234 728.271.900
3/10/2016 10,55 10,85 +3,73% 10,47 10,91 10,78 10,85 10,86 5.142 1.284.415.200
30/9/2016 10,90 10,46 -4,30% 10,42 11,11 10,57 10,46 10,52 4.631 1.571.165.400
29/9/2016 11,20 10,93 -1,26% 10,92 11,32 11,18 10,93 10,94 2.267 886.151.900
28/9/2016 11,00 11,07 +0,91% 10,93 11,21 11,09 11,07 11,10 2.556 674.403.700
27/9/2016 11,00 10,97 +0,37% 10,77 11,10 10,97 10,97 11,00 1.511 565.315.400
26/9/2016 11,22 10,93 -3,45% 10,86 11,22 10,99 10,93 10,95 1.622 553.664.300
23/9/2016 11,55 11,32 -2,58% 11,16 11,60 11,33 11,25 11,32 4.686 1.101.308.900
22/9/2016 11,67 11,62 +0,17% 11,50 11,75 11,61 11,62 11,63 3.658 1.055.614.700
21/9/2016 11,50 11,60 +0,78% 11,30 11,70 11,54 11,60 11,66 2.402 493.669.900
20/9/2016 11,24 11,51 +2,49% 11,07 11,56 11,38 11,43 11,51 2.794 757.375.200
19/9/2016 11,26 11,23 -0,18% 11,15 11,44 11,27 11,23 11,32 2.827 892.575.500
16/9/2016 11,16 11,25 0,00% 11,02 11,29 11,18 11,25 11,26 1.882 574.643.300
15/9/2016 11,01 11,25 +2,46% 11,01 11,32 11,22 11,25 11,28 2.337 516.411.300
14/9/2016 11,13 10,98 -1,44% 10,78 11,25 10,90 10,84 10,98 3.657 1.014.822.000
13/9/2016 11,28 11,14 -1,24% 10,69 11,28 10,90 10,98 11,14 2.976 815.635.000
12/9/2016 11,00 11,28 +1,90% 10,75 11,36 11,11 11,16 11,28 2.045 501.384.600
9/9/2016 11,49 11,07 -4,73% 11,06 11,49 11,25 11,07 11,08 2.835 885.226.500
8/9/2016 11,58 11,62 -1,11% 11,42 11,64 11,55 11,50 11,62 3.849 1.194.242.900
6/9/2016 11,36 11,75 +3,07% 11,36 11,75 11,56 11,75 11,76 2.032 559.965.400
5/9/2016 11,50 11,40 -1,30% 11,24 11,50 11,35 11,40 11,41 1.407 461.051.300
2/9/2016 11,10 11,55 +3,87% 10,94 11,55 11,24 11,55 11,57 3.487 976.019.800
1/9/2016 10,86 11,12 +2,96% 10,56 11,12 10,92 11,10 11,13 3.120 1.377.282.700
31/8/2016 10,85 10,80 +0,09% 10,59 11,00 10,84 10,71 10,80 2.147 639.010.900
30/8/2016 10,72 10,79 +0,37% 10,48 10,91 10,63 10,71 10,79 2.119 1.113.509.400
29/8/2016 10,47 10,75 +3,37% 10,30 10,78 10,62 10,69 10,75 3.882 1.800.245.800
26/8/2016 10,60 10,40 -2,26% 10,26 10,81 10,46 10,35 10,40 3.979 881.908.200
25/8/2016 11,00 10,64 -2,56% 10,51 11,00 10,67 10,58 10,64 3.220 689.104.000
24/8/2016 10,85 10,92 +0,18% 10,76 11,15 10,98 10,82 10,92 3.291 743.579.700
23/8/2016 11,22 10,90 -3,02% 10,90 11,35 10,99 10,90 10,92 5.090 1.403.000.500
22/8/2016 11,61 11,24 -3,85% 11,18 11,64 11,36 11,22 11,24 2.502 539.137.700
19/8/2016 11,56 11,69 +1,12% 11,42 11,74 11,62 11,60 11,69 1.640 435.589.900
18/8/2016 11,67 11,56 -0,77% 11,45 11,75 11,56 11,56 11,65 3.672 890.069.100
17/8/2016 11,80 11,65 -2,51% 11,61 12,03 11,76 11,62 11,65 3.557 1.539.864.200
16/8/2016 11,40 11,95 +4,18% 11,40 12,07 11,83 11,93 11,95 3.630 1.221.573.200
15/8/2016 11,36 11,47 +1,77% 11,28 11,55 11,49 11,44 11,47 2.320 3.516.540.300
12/8/2016 11,04 11,27 +2,55% 10,91 11,38 11,21 11,25 11,28 3.464 832.431.700
11/8/2016 10,91 10,99 +0,83% 10,91 11,08 10,99 10,98 10,99 2.010 541.032.000
10/8/2016 10,83 10,90 +1,68% 10,67 11,08 10,94 10,90 10,94 3.550 910.116.800
9/8/2016 10,90 10,72 -1,29% 10,62 10,95 10,76 10,72 10,73 1.717 462.273.500
8/8/2016 10,81 10,86 -0,64% 10,70 10,91 10,78 10,81 10,86 957 266.832.400
5/8/2016 10,87 10,93 +0,64% 10,71 11,07 10,85 10,80 10,93 1.277 418.004.200
4/8/2016 10,76 10,86 +1,02% 10,76 11,15 10,94 10,86 10,87 2.793 617.148.300
3/8/2016 10,80 10,75 -0,56% 10,63 10,88 10,78 10,75 10,82 2.044 582.393.800
2/8/2016 10,93 10,81 -1,19% 10,61 10,93 10,75 10,81 10,85 1.208 315.827.000
1/8/2016 10,78 10,94 +1,48% 10,75 10,96 10,86 10,82 10,94 5.420 863.681.800
29/7/2016 10,45 10,78 +3,45% 10,36 10,90 10,70 10,77 10,78 2.602 671.171.600
28/7/2016 10,45 10,42 -0,57% 10,15 10,49 10,34 10,42 10,45 2.717 685.852.100
27/7/2016 10,80 10,48 -1,69% 10,39 10,80 10,60 10,43 10,48 3.474 1.790.246.700
26/7/2016 10,81 10,66 -1,30% 10,63 11,01 10,87 10,66 10,70 4.053 1.583.866.200
25/7/2016 10,54 10,80 +2,37% 10,52 10,89 10,74 10,78 10,80 4.214 869.183.900
22/7/2016 10,59 10,55 +0,57% 10,34 10,78 10,45 10,54 10,55 4.468 1.340.481.400
21/7/2016 10,36 10,49 +0,38% 10,10 10,77 10,52 10,44 10,49 3.557 989.816.500
20/7/2016 10,50 10,45 -0,76% 10,31 10,70 10,44 10,45 10,49 4.191 2.919.406.200
19/7/2016 9,95 10,53 +5,94% 9,86 10,53 10,30 10,41 10,53 4.786 1.215.312.600
18/7/2016 9,81 9,94 +2,47% 9,66 9,94 9,81 9,89 9,94 2.848 685.760.100
15/7/2016 9,82 9,70 -1,22% 9,52 9,87 9,66 9,70 9,71 4.067 807.059.200
14/7/2016 9,44 9,82 +4,03% 9,44 9,95 9,76 9,82 9,92 4.705 951.673.300
13/7/2016 8,99 9,44 +5,12% 8,88 9,44 9,36 9,43 9,44 2.869 1.793.947.600
12/7/2016 9,10 8,98 -1,75% 8,85 9,24 8,99 8,98 8,99 3.434 709.926.800
11/7/2016 8,99 9,14 +1,44% 8,99 9,16 9,10 9,12 9,15 1.869 344.276.600
8/7/2016 8,82 9,01 +2,04% 8,70 9,05 8,87 9,00 9,01 3.501 700.099.700
7/7/2016 8,58 8,83 +2,91% 8,58 8,86 8,75 8,75 8,83 3.880 781.500.800
6/7/2016 8,72 8,58 -1,94% 8,52 8,72 8,61 8,58 8,60 2.883 562.527.400
5/7/2016 8,60 8,75 +1,74% 8,48 8,77 8,61 8,73 8,75 3.340 665.680.500
4/7/2016 8,64 8,60 -0,58% 8,53 8,80 8,64 8,60 8,61 2.294 562.929.500
1/7/2016 8,56 8,65 +1,29% 8,43 8,70 8,57 8,63 8,65 3.004 690.851.300
30/6/2016 8,45 8,54 +0,47% 8,24 8,55 8,43 8,50 8,54 3.734 992.737.800
29/6/2016 8,15 8,50 +4,55% 8,15 8,50 8,38 8,41 8,50 5.231 987.569.900
28/6/2016 7,51 8,13 +9,86% 7,51 8,21 7,81 8,12 8,13 3.067 1.327.908.800
27/6/2016 7,71 7,40 -3,39% 7,40 7,71 7,47 7,42 7,49 2.907 689.552.700
24/6/2016 7,55 7,66 -3,28% 7,45 7,74 7,64 7,66 7,70 2.287 479.593.800
23/6/2016 7,60 7,92 +4,62% 7,60 7,92 7,76 7,90 7,92 1.988 402.224.600
22/6/2016 7,66 7,57 -0,26% 7,51 7,73 7,62 7,55 7,57 2.690 401.943.400
21/6/2016 7,53 7,59 +1,20% 7,36 7,63 7,50 7,59 7,60 1.700 320.300.800
20/6/2016 7,48 7,50 +2,04% 7,41 7,73 7,58 7,47 7,50 6.930 1.041.408.900
17/6/2016 7,63 7,35 -3,03% 7,33 7,67 7,43 7,35 7,36 2.975 519.180.200
16/6/2016 7,43 7,58 +0,93% 7,20 7,61 7,40 7,53 7,58 3.806 652.865.000
15/6/2016 7,44 7,51 +1,76% 7,26 7,51 7,41 7,37 7,51 3.165 678.409.200
14/6/2016 7,55 7,38 -4,28% 7,31 7,65 7,46 7,38 7,40 4.113 610.645.800
13/6/2016 7,80 7,71 -0,64% 7,59 7,89 7,70 7,70 7,72 2.864 502.166.400
10/6/2016 8,00 7,76 -2,88% 7,70 8,00 7,78 7,74 7,76 2.805 538.448.300
9/6/2016 8,00 7,99 -0,13% 7,90 8,06 7,98 7,97 7,99 2.255 500.921.700
8/6/2016 7,82 8,00 +3,36% 7,82 8,11 8,00 7,99 8,00 4.012 854.378.700
7/6/2016 8,00 7,74 -3,01% 7,74 8,03 7,88 7,74 7,79 2.917 901.299.200
6/6/2016 8,21 7,98 -2,09% 7,92 8,22 8,04 7,98 8,00 3.591 1.112.584.600
3/6/2016 8,23 8,15 -1,21% 8,10 8,38 8,20 8,14 8,15 6.646 1.203.295.300
2/6/2016 8,51 8,25 -2,94% 8,22 8,58 8,35 8,25 8,26 5.344 1.729.671.700
1/6/2016 8,30 8,50 +1,80% 8,29 8,77 8,54 8,48 8,51 5.212 2.185.976.900
31/5/2016 8,60 8,35 -3,36% 8,20 8,60 8,39 8,34 8,35 9.230 2.040.333.800
30/5/2016 8,70 8,64 -1,14% 8,60 8,77 8,69 8,64 8,72 871 185.097.800
27/5/2016 8,69 8,74 +1,63% 8,62 8,83 8,76 8,71 8,74 5.046 1.379.301.900
25/5/2016 8,60 8,60 +0,47% 8,52 8,68 8,59 8,55 8,61 5.300 1.082.633.300
24/5/2016 8,49 8,56 +1,06% 8,42 8,65 8,52 8,50 8,56 3.270 605.215.700
23/5/2016 8,53 8,47 -1,97% 8,35 8,55 8,47 8,43 8,47 3.928 983.703.800
20/5/2016 8,84 8,64 -2,37% 8,58 8,97 8,76 8,63 8,67 3.828 838.315.000
19/5/2016 8,90 8,85 -1,01% 8,71 8,94 8,82 8,79 8,85 4.896 1.212.576.100
18/5/2016 8,70 8,94 +3,35% 8,55 9,04 8,88 8,87 8,94 4.439 1.053.134.400
17/5/2016 9,11 8,65 -4,74% 8,61 9,14 8,80 8,62 8,69 4.195 860.771.800
16/5/2016 9,05 9,08 +0,33% 8,96 9,15 9,07 9,08 9,09 2.755 810.865.700
13/5/2016 8,95 9,05 +0,56% 8,82 9,05 8,96 9,02 9,06 3.348 678.873.500
12/5/2016 9,00 9,00 +1,12% 8,83 9,24 9,02 9,00 9,05 3.882 1.167.479.000
11/5/2016 8,83 8,90 +1,48% 8,79 9,07 8,97 8,90 8,91 5.143 1.889.337.700
10/5/2016 8,41 8,77 +5,79% 8,41 8,77 8,63 8,71 8,77 2.339 478.575.900
9/5/2016 8,26 8,29 +1,10% 7,73 8,35 8,08 8,24 8,29 2.946 789.446.200
6/5/2016 8,33 8,20 -2,26% 8,13 8,48 8,26 8,20 8,26 2.819 463.693.900
5/5/2016 8,70 8,39 -3,01% 8,31 8,84 8,49 8,35 8,39 2.852 536.425.700
4/5/2016 8,23 8,65 +5,23% 8,21 8,68 8,45 8,61 8,65 3.707 819.245.900
3/5/2016 8,29 8,22 -2,03% 8,12 8,38 8,18 8,20 8,22 2.287 372.060.500
2/5/2016 8,59 8,39 -1,41% 8,24 8,66 8,45 8,39 8,52 3.092 602.791.900
29/4/2016 8,77 8,51 -2,52% 8,51 8,81 8,64 8,51 8,61 4.093 850.856.200
28/4/2016 8,76 8,73 -1,36% 8,71 8,87 8,76 8,73 8,78 2.770 737.361.500
27/4/2016 8,80 8,85 +1,03% 8,76 9,00 8,88 8,82 8,86 3.377 790.030.100
26/4/2016 8,66 8,76 +1,62% 8,66 8,86 8,74 8,72 8,76 2.950 594.361.600
25/4/2016 8,90 8,62 -3,04% 8,60 8,90 8,67 8,62 8,63 4.538 817.284.200
22/4/2016 8,81 8,89 -0,67% 8,72 8,96 8,87 8,87 8,89 1.979 430.036.300
20/4/2016 8,59 8,95 +1,13% 8,53 8,96 8,85 8,94 8,95 2.075 560.590.500
19/4/2016 8,92 8,85 +0,57% 8,80 9,00 8,88 8,81 8,85 3.455 722.911.800
18/4/2016 9,40 8,80 -4,14% 8,71 9,44 8,97 8,80 8,83 2.776 748.013.700
15/4/2016 9,08 9,18 +2,00% 9,04 9,19 9,14 9,17 9,18 7.646 1.570.944.600
14/4/2016 9,11 9,00 0,00% 8,74 9,19 8,97 8,98 9,00 4.539 1.170.347.900
13/4/2016 9,27 9,00 +0,11% 8,92 9,40 9,16 9,00 9,01 5.696 1.502.490.300
12/4/2016 8,75 8,99 +3,69% 8,75 8,99 8,90 8,98 8,99 5.592 1.400.823.400
11/4/2016 8,50 8,67 +3,58% 8,46 8,76 8,67 8,67 8,68 4.715 1.139.570.000
8/4/2016 8,11 8,37 +6,22% 8,00 8,40 8,27 8,36 8,38 3.635 983.440.800
7/4/2016 8,26 7,88 -2,72% 7,79 8,37 8,06 7,88 7,90 1.013 2.219.873.500
6/4/2016 8,14 8,10 +1,63% 7,99 8,41 8,18 8,09 8,10 6.494 1.719.760.100
5/4/2016 8,10 7,97 -1,73% 7,95 8,31 8,12 7,97 8,06 4.315 914.546.900
4/4/2016 8,53 8,11 -5,92% 7,90 8,59 8,11 8,10 8,13 3.828 1.187.664.800
1/4/2016 7,92 8,62 +7,75% 7,83 8,62 8,36 8,61 8,62 3.805 1.392.279.300
31/3/2016 8,21 8,00 -3,03% 7,84 8,29 7,98 7,99 8,02 7.242 1.449.468.200
30/3/2016 8,13 8,25 +1,98% 8,13 8,45 8,29 8,25 8,26 3.769 1.012.369.700
29/3/2016 7,97 8,09 +1,76% 7,89 8,15 8,03 8,08 8,09 3.097 948.720.200
28/3/2016 7,59 7,95 +5,72% 7,59 8,07 7,88 7,95 8,03 2.632 766.363.500
24/3/2016 7,64 7,52 -2,21% 7,33 7,65 7,46 7,52 7,55 5.001 937.666.500
23/3/2016 7,64 7,69 -0,13% 7,53 7,76 7,62 7,63 7,69 3.553 740.590.400
22/3/2016 7,90 7,70 -2,41% 7,70 8,07 7,88 7,70 7,83 3.474 725.094.400
21/3/2016 7,50 7,89 +6,62% 7,50 7,94 7,73 7,85 7,89 3.344 805.814.800
18/3/2016 7,68 7,40 -3,90% 7,36 7,81 7,49 7,39 7,40 5.071 1.577.989.700
17/3/2016 7,75 7,70 +10,16% 7,23 7,75 7,47 7,66 7,71 5.684 1.626.688.200
16/3/2016 6,45 6,99 +6,55% 6,40 7,06 6,74 6,96 6,99 5.399 1.416.723.800
15/3/2016 6,92 6,56 -7,61% 6,42 6,92 6,58 6,47 6,56 7.016 1.489.315.300
14/3/2016 7,27 7,10 -0,84% 7,01 7,33 7,15 7,10 7,13 4.442 1.059.597.100
11/3/2016 7,20 7,16 -2,32% 7,05 7,24 7,15 7,13 7,16 6.340 1.570.586.200
10/3/2016 6,98 7,33 +7,16% 6,95 7,41 7,21 7,32 7,33 9.167 2.619.105.000
9/3/2016 6,59 6,84 +4,91% 6,55 7,07 6,85 6,84 6,89 1.002 1.961.211.600
8/3/2016 6,53 6,52 -0,31% 6,22 6,72 6,40 6,52 6,54 1.047 1.964.592.800
7/3/2016 6,85 6,54 -4,39% 6,43 6,93 6,57 6,54 6,55 5.636 1.172.429.500
4/3/2016 6,75 6,84 +3,79% 6,43 7,17 6,74 6,82 6,84 5.228 1.389.464.400
3/3/2016 6,28 6,59 +5,95% 6,24 6,59 6,41 6,59 6,60 6.692 1.339.826.500
2/3/2016 5,91 6,22 +5,25% 5,77 6,22 6,05 6,20 6,22 4.146 986.701.400
1/3/2016 5,67 5,91 +5,54% 5,61 5,91 5,78 5,86 5,91 3.147 831.694.000
29/2/2016 5,52 5,60 +3,51% 5,41 5,60 5,52 5,60 5,61 3.898 631.162.000
26/2/2016 5,58 5,41 -3,05% 5,35 5,66 5,46 5,41 5,45 4.234 462.345.200
25/2/2016 5,45 5,58 +1,45% 5,38 5,60 5,49 5,51 5,58 3.288 494.517.400
24/2/2016 5,22 5,50 +4,17% 5,04 5,50 5,29 5,41 5,50 4.264 719.393.000
23/2/2016 5,49 5,28 -3,30% 5,22 5,55 5,40 5,28 5,35 4.561 790.405.100
22/2/2016 5,25 5,46 +4,60% 5,25 5,58 5,45 5,46 5,50 5.218 707.170.400
19/2/2016 4,91 5,22 +5,45% 4,85 5,22 5,09 5,14 5,22 4.242 495.409.600
18/2/2016 4,87 4,95 +1,43% 4,78 4,96 4,89 4,92 4,95 3.705 504.984.400
17/2/2016 4,97 4,88 -0,81% 4,70 5,15 5,01 4,87 4,88 5.694 851.210.600
16/2/2016 4,55 4,92 +9,33% 4,53 5,00 4,80 4,92 4,93 3.436 607.751.300
15/2/2016 4,57 4,50 +0,45% 4,44 4,60 4,51 4,47 4,55 2.165 171.126.000
12/2/2016 4,44 4,48 +2,75% 4,35 4,48 4,40 4,44 4,48 3.022 315.029.400
11/2/2016 4,48 4,36 -3,11% 4,35 4,49 4,40 4,36 4,40 2.518 432.252.800
10/2/2016 4,68 4,50 -4,05% 4,33 4,68 4,48 4,50 4,53 2.501 327.179.400
5/2/2016 4,81 4,69 -1,88% 4,62 4,98 4,77 4,68 4,70 3.804 613.865.600
4/2/2016 4,45 4,78 +8,88% 4,43 4,80 4,64 4,75 4,78 3.154 501.315.500
3/2/2016 4,60 4,39 -1,13% 4,34 4,61 4,45 4,39 4,42 4.282 514.612.700
2/2/2016 4,57 4,44 -4,52% 4,40 4,63 4,49 4,42 4,44 2.135 245.917.300
1/2/2016 4,50 4,65 +4,49% 4,39 4,67 4,58 4,64 4,65 2.221 337.297.400
29/1/2016 4,18 4,45 +7,75% 4,15 4,45 4,34 4,43 4,45 6.047 818.280.500
28/1/2016 4,20 4,13 -0,72% 4,11 4,25 4,15 4,13 4,19 2.104 279.077.900
27/1/2016 4,11 4,16 +0,48% 4,10 4,22 4,13 4,15 4,16 3.894 563.142.100
26/1/2016 4,31 4,14 -2,13% 4,12 4,31 4,16 4,14 4,16 5.045 452.716.500
22/1/2016 4,27 4,23 0,00% 4,19 4,38 4,27 4,19 4,23 3.570 442.017.300
21/1/2016 4,37 4,23 -3,64% 4,23 4,42 4,31 4,23 4,27 2.111 325.836.700
20/1/2016 4,66 4,39 -6,79% 4,28 4,66 4,41 4,38 4,39 3.667 632.925.300
19/1/2016 4,81 4,71 -0,84% 4,71 4,85 4,76 4,71 4,76 3.545 334.124.900
18/1/2016 4,75 4,75 -0,21% 4,70 4,78 4,74 4,75 4,77 1.888 213.500.900
15/1/2016 4,97 4,76 -5,56% 4,63 5,02 4,75 4,74 4,76 4.700 682.163.300
14/1/2016 4,98 5,04 +2,44% 4,82 5,12 4,97 5,04 5,09 3.902 450.300.200
13/1/2016 5,20 4,92 -4,28% 4,92 5,22 5,02 4,92 4,97 3.189 586.109.500
12/1/2016 5,11 5,14 +0,59% 5,10 5,25 5,17 5,12 5,14 2.096 807.672.900
11/1/2016 5,11 5,11 +0,20% 5,06 5,17 5,11 5,11 5,12 2.611 355.416.400
8/1/2016 5,17 5,10 0,00% 4,98 5,20 5,06 5,08 5,10 4.309 693.502.200
7/1/2016 5,20 5,10 -3,04% 4,98 5,23 5,06 5,06 5,10 2.671 640.583.600
6/1/2016 5,43 5,26 -2,95% 5,13 5,51 5,24 5,24 5,26 4.088 681.408.600
5/1/2016 5,60 5,42 -2,69% 5,42 5,65 5,50 5,42 5,47 2.957 460.008.100
4/1/2016 5,79 5,57 -4,95% 5,57 5,79 5,66 5,57 5,60 4.041 414.531.800
30/12/2015 5,67 5,86 +3,35% 5,58 5,86 5,70 5,80 5,86 3.829 498.298.100
29/12/2015 5,68 5,67 +0,53% 5,60 5,74 5,67 5,67 5,69 3.080 439.884.100
28/12/2015 5,55 5,64 +2,17% 5,50 5,67 5,60 5,62 5,64 1.558 213.149.900
23/12/2015 5,68 5,52 -2,30% 5,50 5,73 5,55 5,52 5,58 1.580 296.697.200
22/12/2015 5,55 5,65 +2,73% 5,50 5,68 5,59 5,65 5,67 2.406 412.302.600
21/12/2015 5,78 5,50 -4,35% 5,50 5,81 5,59 5,50 5,53 2.617 517.022.100
18/12/2015 5,81 5,75 -3,69% 5,59 5,93 5,70 5,70 5,75 3.920 1.087.506.400
17/12/2015 5,94 5,97 +1,19% 5,85 6,05 5,95 5,86 5,97 4.522 1.051.801.800
16/12/2015 5,94 5,90 -1,01% 5,71 5,99 5,85 5,90 5,95 3.010 797.890.800
15/12/2015 5,79 5,96 +4,56% 5,66 5,98 5,90 5,91 5,97 4.679 1.102.105.200
14/12/2015 5,72 5,70 0,00% 5,60 5,78 5,69 5,70 5,72 2.448 485.079.000
11/12/2015 5,67 5,70 +0,53% 5,52 5,83 5,71 5,69 5,70 3.703 2.904.710.100
10/12/2015 5,70 5,67 -0,70% 5,57 5,72 5,64 5,67 5,68 3.883 442.055.700
9/12/2015 5,42 5,71 +6,33% 5,42 5,75 5,60 5,71 5,72 5.058 1.839.177.000
8/12/2015 5,49 5,37 -2,01% 5,34 5,59 5,39 5,37 5,39 5.514 1.112.657.600
7/12/2015 5,73 5,48 -3,18% 5,41 5,77 5,53 5,45 5,49 4.678 815.292.000
4/12/2015 5,70 5,66 -3,25% 5,55 5,80 5,66 5,66 5,69 5.232 677.635.200
3/12/2015 5,70 5,85 +5,22% 5,70 5,92 5,77 5,85 5,86 4.670 2.572.453.800
2/12/2015 5,60 5,56 +0,36% 5,46 5,69 5,53 5,52 5,56 8.722 1.204.694.200
1/12/2015 5,60 5,54 +1,65% 5,45 5,64 5,54 5,53 5,54 5.993 1.127.431.100
30/11/2015 5,80 5,45 -6,03% 5,41 5,83 5,50 5,44 5,45 6.721 13.695.998.800
27/11/2015 6,15 5,80 -4,92% 5,80 6,15 5,87 5,80 5,82 6.012 1.203.538.200
26/11/2015 6,06 6,10 +0,83% 6,02 6,17 6,07 6,09 6,10 2.775 403.090.400
25/11/2015 6,30 6,05 -3,97% 6,02 6,30 6,14 6,05 6,07 4.909 841.097.200
24/11/2015 6,31 6,30 0,00% 6,15 6,40 6,30 6,30 6,34 5.150 806.533.500
23/11/2015 6,50 6,30 -2,63% 6,14 6,59 6,39 6,30 6,31 8.500 1.646.645.200
19/11/2015 6,30 6,47 +2,70% 6,27 6,48 6,38 6,41 6,47 6.148 1.824.584.800
18/11/2015 6,23 6,30 +1,94% 6,20 6,43 6,32 6,29 6,30 5.320 1.092.289.600
17/11/2015 6,05 6,18 +3,52% 6,03 6,35 6,22 6,18 6,25 5.388 1.189.626.600
16/11/2015 5,96 5,97 +1,19% 5,94 6,12 6,02 5,97 6,03 7.165 1.299.084.900
13/11/2015 5,80 5,90 +1,20% 5,65 5,90 5,81 5,85 5,90 7.499 1.285.892.600
12/11/2015 6,08 5,83 -2,83% 5,81 6,11 5,87 5,82 5,85 8.053 1.918.735.400
11/11/2015 6,10 6,00 -2,12% 6,00 6,48 6,19 6,00 6,06 6.966 1.789.709.700
10/11/2015 6,13 6,13 -0,33% 6,07 6,29 6,17 6,13 6,17 4.778 934.950.800
9/11/2015 6,46 6,15 -4,21% 6,06 6,46 6,17 6,15 6,17 5.052 1.185.980.700
6/11/2015 6,70 6,42 -4,18% 6,22 6,90 6,48 6,42 6,44 5.261 993.101.100
5/11/2015 6,31 6,70 +6,35% 6,30 6,75 6,57 6,70 6,71 7.015 1.344.280.800
4/11/2015 6,15 6,30 +2,94% 6,15 6,38 6,29 6,27 6,30 5.386 1.129.717.900
3/11/2015 6,00 6,12 +2,17% 5,87 6,24 6,10 6,12 6,15 7.697 885.766.400
30/10/2015 5,70 5,99 +5,09% 5,70 6,00 5,88 5,93 5,99 4.537 900.355.000
29/10/2015 5,95 5,70 -6,10% 5,65 6,03 5,80 5,70 5,72 4.500 707.765.100
28/10/2015 5,97 6,07 +1,85% 5,87 6,18 6,03 5,99 6,07 5.240 774.361.600
27/10/2015 6,05 5,96 -0,83% 5,88 6,05 5,93 5,96 5,97 4.852 733.779.000
26/10/2015 6,13 6,01 -1,31% 5,98 6,27 6,07 6,01 6,02 2.787 637.528.600
23/10/2015 6,27 6,09 -2,72% 6,01 6,41 6,13 6,08 6,09 5.349 1.025.750.500
22/10/2015 6,03 6,26 +5,74% 5,94 6,26 6,13 6,26 6,27 5.892 841.769.300
21/10/2015 5,81 5,92 +1,37% 5,78 6,03 5,90 5,91 5,92 5.962 1.124.236.300
20/10/2015 5,77 5,84 +2,28% 5,72 5,87 5,80 5,75 5,84 3.833 561.061.400
19/10/2015 5,82 5,71 -1,55% 5,66 5,90 5,76 5,71 5,74 3.896 480.128.000
16/10/2015 5,80 5,80 +1,75% 5,71 5,85 5,78 5,79 5,80 3.625 1.879.891.600
15/10/2015 5,76 5,70 -0,35% 5,66 5,90 5,75 5,70 5,76 5.257 677.664.200
14/10/2015 5,85 5,72 -1,21% 5,63 5,91 5,77 5,72 5,80 6.193 925.100.300
13/10/2015 6,10 5,79 -7,51% 5,75 6,18 5,82 5,79 5,83 7.128 1.260.728.600
9/10/2015 6,35 6,26 -0,63% 6,13 6,45 6,27 6,25 6,26 5.169 1.002.301.700
8/10/2015 6,12 6,30 +4,30% 5,94 6,37 6,11 6,27 6,30 7.811 2.078.549.500
7/10/2015 6,00 6,04 +4,14% 5,91 6,15 6,00 5,98 6,04 7.704 1.421.526.400
6/10/2015 5,90 5,80 -1,69% 5,78 5,96 5,84 5,79 5,80 3.436 769.978.000
5/10/2015 5,95 5,90 +1,72% 5,85 6,09 5,93 5,87 5,91 2.990 644.235.000
2/10/2015 5,63 5,80 +2,84% 5,53 5,80 5,70 5,79 5,80 5.854 1.164.809.600
1/10/2015 5,66 5,64 +1,08% 5,57 5,75 5,62 5,64 5,67 4.713 1.114.418.500
30/9/2015 5,63 5,58 +0,18% 5,55 5,82 5,65 5,58 5,61 7.199 1.149.483.900
29/9/2015 5,74 5,57 -4,13% 5,57 5,82 5,67 5,57 5,60 3.714 749.425.900
28/9/2015 6,23 5,81 -5,68% 5,75 6,23 5,89 5,81 5,84 4.490 815.681.100
25/9/2015 6,50 6,16 -3,75% 6,11 6,54 6,21 6,16 6,17 4.822 880.272.800
24/9/2015 6,20 6,40 +1,27% 5,97 6,42 6,15 6,35 6,40 4.725 846.514.100
23/9/2015 6,61 6,32 -5,11% 6,20 6,70 6,34 6,25 6,32 5.670 1.235.926.000
22/9/2015 6,69 6,66 -0,75% 6,45 6,69 6,53 6,65 6,66 2.057 409.019.700
21/9/2015 7,00 6,71 -3,73% 6,57 7,01 6,70 6,70 6,71 3.705 724.276.300
18/9/2015 7,29 6,97 -4,26% 6,95 7,29 7,04 6,97 6,98 4.525 1.210.349.200
17/9/2015 7,27 7,28 +0,41% 7,20 7,56 7,40 7,27 7,28 5.692 1.470.040.800
16/9/2015 6,95 7,25 +4,32% 6,95 7,31 7,18 7,21 7,26 7.571 1.614.579.000
15/9/2015 6,75 6,95 +2,96% 6,62 7,15 6,91 6,95 6,97 5.448 1.451.941.200
14/9/2015 6,70 6,75 +0,90% 6,60 6,80 6,67 6,75 6,77 2.849 933.238.200
11/9/2015 6,92 6,69 -3,32% 6,68 6,92 6,74 6,69 6,75 3.258 857.200.800
10/9/2015 6,69 6,92 -1,14% 6,60 6,92 6,76 6,81 6,92 7.550 1.317.781.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.