O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM6F - BRASKEM - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 7,36 7,35 -16,95% 7,35 7,40 7,37 7,31 7,85 9 22.853
4/9/2025 8,16 8,85 +20,41% 8,16 8,85 8,73 7,40 7,85 2 5.241
3/9/2025 7,90 7,35 -8,92% 7,35 8,85 8,32 7,35 8,85 7 43.270
2/9/2025 8,07 8,07 +1,00% 8,06 8,07 8,06 7,34 7,90 6 46.805
1/9/2025 7,35 7,99 +9,90% 7,30 7,99 7,74 7,35 7,99 4 6.195
29/8/2025 7,27 7,27 0,00% 7,27 7,27 7,27 7,30 8,54 1 727
28/8/2025 7,31 7,27 0,00% 7,27 7,31 7,29 7,30 8,54 3 12.409
27/8/2025 7,75 7,27 -0,14% 7,27 7,75 7,40 7,32 7,60 5 15.545
26/8/2025 7,28 7,28 -12,08% 7,28 7,28 7,28 7,28 8,49 3 32.032
25/8/2025 8,28 8,28 +0,12% 8,28 8,28 8,28 7,28 8,25 2 9.936
22/8/2025 8,27 8,27 +10,27% 8,27 8,27 8,27 7,50 8,25 1 16.540
21/8/2025 8,27 7,50 -9,42% 7,50 8,27 7,68 7,50 8,25 4 13.056
20/8/2025 8,28 8,28 +10,40% 8,28 8,28 8,28 7,50 8,28 1 3.312
19/8/2025 7,50 7,50 -8,20% 7,50 7,50 7,50 7,31 7,50 3 5.250
18/8/2025 7,59 8,17 +7,08% 7,28 8,17 7,48 7,28 8,18 15 43.398
15/8/2025 7,52 7,63 +0,53% 7,52 7,85 7,64 7,63 9,94 4 4.589
14/8/2025 7,59 7,59 -2,06% 7,59 7,59 7,59 7,65 9,94 2 2.277
13/8/2025 7,75 7,75 -12,33% 7,75 7,75 7,75 7,74 9,93 1 10.850
12/8/2025 8,93 8,84 0,00% 8,84 8,93 8,88 8,84 9,94 3 19.538
8/8/2025 8,84 8,84 0,00% 8,84 8,84 8,84 7,75 9,94 1 884
7/8/2025 8,86 8,84 -0,11% 8,84 8,86 8,84 7,85 8,78 3 5.306
6/8/2025 8,85 8,85 +16,45% 8,85 8,85 8,85 7,86 8,80 3 8.850
5/8/2025 8,81 7,60 -12,84% 7,56 8,81 8,43 7,61 8,85 8 30.382
4/8/2025 7,59 8,72 +16,11% 7,59 8,72 7,96 7,80 9,95 3 2.390
1/8/2025 7,70 7,51 -16,56% 7,51 7,70 7,52 7,56 8,69 3 18.813
31/7/2025 8,81 9,00 +3,21% 8,70 9,00 8,94 7,66 8,72 4 8.049
30/7/2025 8,00 8,72 +9,00% 8,00 8,72 8,16 7,65 8,90 2 14.688
29/7/2025 7,31 8,00 +9,89% 7,31 8,60 8,19 8,00 8,72 14 88.536
28/7/2025 8,06 7,28 -11,54% 7,25 8,45 7,45 7,51 8,44 10 83.474
25/7/2025 8,23 8,23 -3,18% 8,23 8,23 8,23 7,26 8,50 1 14.814
24/7/2025 8,50 8,50 +5,59% 8,50 9,45 8,57 8,13 8,60 7 12.005
23/7/2025 8,60 8,05 -6,40% 8,01 9,50 8,26 8,05 9,39 14 57.868
22/7/2025 8,60 8,60 0,00% 8,60 8,60 8,60 7,67 9,50 5 14.620
21/7/2025 8,60 8,60 +1,18% 8,60 8,60 8,60 7,90 8,60 2 1.720
18/7/2025 7,80 8,50 +8,01% 7,80 8,50 8,17 8,00 9,85 14 97.340
17/7/2025 7,90 7,87 +0,13% 7,87 7,90 7,88 7,87 8,15 4 9.458
16/7/2025 8,03 7,86 -4,15% 7,86 8,03 7,90 7,86 8,47 3 5.536
15/7/2025 8,20 8,20 +2,50% 8,20 8,20 8,20 8,00 8,39 2 5.740
14/7/2025 8,10 8,00 -10,21% 8,00 8,90 8,29 8,00 8,35 9 33.174
11/7/2025 8,91 8,91 -1,00% 8,91 8,91 8,91 8,25 8,91 1 891
10/7/2025 9,00 9,00 +8,17% 9,00 9,00 9,00 8,25 8,91 2 6.300
9/7/2025 8,34 8,32 0,00% 8,32 8,34 8,32 8,32 10,00 16 135.691
8/7/2025 8,31 8,32 -33,97% 8,31 8,32 8,31 8,32 12,49 6 53.202
7/7/2025 12,60 12,60 -2,33% 12,60 12,60 12,60 9,95 12,60 6 22.680
4/7/2025 9,19 12,90 +40,98% 9,19 12,99 10,43 8,59 12,89 32 117.955
3/7/2025 9,10 9,15 +0,55% 9,10 9,15 9,11 8,01 9,16 6 12.767
2/7/2025 9,09 9,10 0,00% 8,01 9,10 8,70 8,01 9,10 14 32.206
1/7/2025 8,01 9,10 +10,57% 8,01 9,14 8,42 8,01 9,10 6 13.486
30/6/2025 8,21 8,23 -10,45% 8,21 8,23 8,22 8,23 9,58 3 2.466
27/6/2025 9,10 9,19 +8,12% 9,10 9,19 9,14 8,22 9,59 3 3.658
26/6/2025 8,48 8,50 +0,24% 8,20 9,10 8,82 8,50 9,10 27 267.298
25/6/2025 8,49 8,48 -0,24% 8,48 8,50 8,49 7,68 8,48 4 8.493
24/6/2025 8,45 8,50 +6,25% 8,45 8,50 8,46 8,00 8,49 3 2.540
23/6/2025 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,45 2 4.800
20/6/2025 8,00 8,00 -0,62% 8,00 8,00 8,00 8,00 8,45 1 800
17/6/2025 8,06 8,05 +14,84% 8,05 8,06 8,05 8,05 8,45 9 112.739
13/6/2025 7,01 7,01 -12,38% 7,01 7,01 7,01 7,50 7,99 1 701
12/6/2025 7,73 8,00 +4,58% 7,73 8,00 7,97 7,61 8,00 5 7.173
11/6/2025 8,05 7,65 -2,55% 7,65 8,05 7,96 7,55 8,45 3 7.165
10/6/2025 7,66 7,85 +1,29% 7,66 7,85 7,81 7,67 8,29 2 12.503
9/6/2025 8,00 7,75 -8,28% 7,75 8,00 7,83 7,65 8,38 3 11.750
6/6/2025 8,00 8,45 +14,65% 8,00 8,45 8,09 7,85 8,35 2 4.045
5/6/2025 7,36 7,37 +0,68% 7,36 7,38 7,37 7,46 8,00 3 56.053
4/6/2025 8,00 7,32 +0,27% 7,31 8,00 7,63 8,00 8,39 6 16.792
3/6/2025 8,08 7,30 -8,75% 7,30 8,20 7,90 7,30 8,30 8 31.620
2/6/2025 6,75 8,00 +17,99% 6,70 8,06 7,57 7,50 8,19 22 71.195
30/5/2025 7,13 6,78 -3,83% 6,78 7,13 6,89 6,78 7,99 11 11.025
29/5/2025 7,05 7,05 -0,84% 7,02 7,05 7,04 7,02 8,50 5 14.097
26/5/2025 7,59 7,11 +2,45% 7,11 8,94 7,77 7,11 8,63 27 199.739
23/5/2025 6,91 6,94 +0,43% 6,91 6,94 6,92 6,95 7,55 2 1.385
21/5/2025 6,91 6,91 -10,26% 6,91 6,91 6,91 6,91 7,70 1 691
20/5/2025 7,70 7,70 0,00% 7,70 7,70 7,70 7,00 7,70 1 770
19/5/2025 7,50 7,70 +10,16% 7,50 7,70 7,68 6,96 7,68 7 10.758
16/5/2025 7,18 6,99 -6,80% 6,99 7,40 7,15 6,96 7,68 15 79.456
14/5/2025 7,50 7,50 -6,25% 7,50 7,50 7,50 7,29 8,60 2 44.250
13/5/2025 7,50 8,00 +6,52% 7,17 8,00 7,58 7,50 8,89 4 46.243
12/5/2025 8,81 7,51 -16,46% 7,51 8,81 7,81 7,51 8,82 4 10.153
8/5/2025 7,50 8,99 +25,73% 7,50 9,00 8,78 7,16 8,99 4 18.447
7/5/2025 7,50 7,15 -4,67% 7,15 7,50 7,32 7,15 7,50 3 8.790
5/5/2025 7,56 7,50 -0,79% 7,50 7,56 7,51 7,25 7,50 2 3.006
29/4/2025 7,15 7,56 -16,09% 7,15 7,56 7,42 7,57 9,50 2 2.227
28/4/2025 9,01 9,01 +21,76% 9,01 9,01 9,01 7,15 9,10 3 5.406
25/4/2025 7,40 7,40 +0,14% 7,40 7,40 7,40 7,40 8,99 1 14.800
24/4/2025 7,07 7,39 +5,57% 7,07 7,39 7,35 7,00 9,50 2 7.358
23/4/2025 7,00 7,00 +3,40% 7,00 7,00 7,00 7,00 9,38 1 700
15/4/2025 6,77 6,77 +3,99% 6,77 6,77 6,77 6,76 9,49 1 677
14/4/2025 6,51 6,51 -11,91% 6,51 6,51 6,51 6,51 12,00 4 8.463
11/4/2025 7,39 7,39 0,00% 7,39 7,40 7,39 7,56 8,99 3 36.951
10/4/2025 7,39 7,39 -1,34% 6,51 7,39 7,33 6,53 7,39 4 11.736
9/4/2025 6,49 7,49 +14,88% 6,49 7,49 6,68 6,90 7,49 11 77.519
8/4/2025 6,52 6,52 -2,10% 6,52 6,52 6,52 6,52 9,01 2 7.172
7/4/2025 7,75 6,66 -14,06% 6,66 7,75 6,72 6,66 7,75 6 42.394
27/3/2025 7,56 7,75 +0,26% 7,50 7,75 7,59 7,75 8,96 5 13.662
26/3/2025 7,73 7,73 +13,68% 7,73 7,73 7,73 7,73 8,95 1 773
25/3/2025 6,80 6,80 -0,15% 6,80 6,80 6,80 6,82 8,95 2 2.040
21/3/2025 6,81 6,81 -12,13% 6,81 6,81 6,81 6,80 8,95 1 4.767
20/3/2025 7,74 7,75 +0,13% 7,74 7,75 7,74 6,71 7,75 6 46.460
19/3/2025 7,74 7,74 +16,04% 7,74 7,74 7,74 7,71 7,74 3 7.740
18/3/2025 7,01 6,67 -4,99% 6,67 7,01 6,79 6,68 7,74 4 25.810
17/3/2025 7,02 7,02 -8,36% 7,02 7,02 7,02 7,01 7,74 1 702
14/3/2025 7,74 7,66 +9,27% 7,66 7,74 7,73 7,01 7,74 3 17.020
13/3/2025 7,01 7,01 +4,94% 7,01 7,01 7,01 7,10 7,74 2 49.771
12/3/2025 7,74 6,68 +0,30% 6,68 7,74 7,38 6,68 7,74 2 2.216
10/3/2025 6,66 6,66 -0,15% 6,66 6,66 6,66 7,75 8,95 1 1.332
7/3/2025 7,75 6,67 -14,16% 6,67 7,75 6,70 6,67 7,75 3 40.903
6/3/2025 7,77 7,77 0,00% 7,77 7,77 7,77 6,67 7,77 1 777
5/3/2025 7,77 7,77 +0,39% 7,77 7,77 7,77 6,66 7,77 2 1.554
27/2/2025 7,69 7,74 +10,57% 7,69 7,74 7,73 7,00 7,75 3 11.605
26/2/2025 7,00 7,00 -10,26% 7,00 7,00 7,00 6,80 8,90 5 11.200
24/2/2025 7,01 7,80 +3,31% 7,01 7,99 7,60 7,06 7,80 7 11.413
20/2/2025 7,55 7,55 -1,95% 7,55 7,55 7,55 7,69 8,50 1 9.815
18/2/2025 7,70 7,70 -5,29% 7,70 7,70 7,70 7,70 8,35 1 24.640
17/2/2025 8,13 8,13 -2,05% 8,13 8,13 8,13 7,69 8,80 1 813
14/2/2025 7,43 8,30 +6,41% 7,43 8,30 8,22 7,50 8,30 5 18.086
12/2/2025 7,82 7,80 -2,50% 7,80 7,82 7,80 7,50 8,89 3 4.682
10/2/2025 8,79 8,00 -11,11% 8,00 8,79 8,21 7,51 8,00 6 18.074
7/2/2025 9,00 9,00 +20,00% 9,00 9,00 9,00 7,45 8,79 2 1.800
6/2/2025 7,49 7,50 -6,25% 7,49 7,50 7,49 7,50 9,00 4 23.999
5/2/2025 8,00 8,00 0,00% 8,00 8,00 8,00 7,44 9,00 1 40.800
4/2/2025 7,11 8,00 +13,64% 7,11 8,00 7,88 7,49 9,00 3 34.689
3/2/2025 8,03 7,04 -17,08% 7,02 8,03 7,79 7,04 9,95 6 17.141
31/1/2025 8,49 8,49 +0,12% 8,49 8,49 8,49 8,03 8,50 1 8.490
30/1/2025 8,04 8,48 +4,69% 8,03 8,48 8,09 8,03 8,45 5 6.475
29/1/2025 8,10 8,10 0,00% 8,10 8,10 8,10 8,11 8,54 1 810
28/1/2025 8,10 8,10 +0,87% 8,10 8,10 8,10 8,03 9,95 3 5.670
27/1/2025 8,03 8,03 -0,37% 8,03 8,03 8,03 8,13 9,95 1 803
24/1/2025 8,06 8,06 +0,25% 8,06 8,06 8,06 8,05 9,95 1 806
23/1/2025 8,21 8,04 +0,25% 8,04 8,21 8,14 8,03 9,95 3 6.517
22/1/2025 8,02 8,02 -2,08% 8,02 8,02 8,02 8,00 9,95 3 12.030
21/1/2025 8,11 8,19 -14,69% 8,11 8,20 8,18 8,22 9,05 9 33.546
20/1/2025 9,70 9,60 -3,81% 9,00 9,94 9,52 8,07 9,94 16 76.191
17/1/2025 7,99 9,98 +34,86% 7,99 10,00 8,92 8,01 9,99 14 66.911
16/1/2025 7,40 7,40 -7,50% 7,40 7,40 7,40 7,50 7,99 1 740
15/1/2025 7,99 8,00 +14,29% 7,99 8,00 7,99 7,99 8,00 6 42.348
14/1/2025 7,06 7,00 -2,37% 7,00 7,06 7,01 7,00 8,00 7 70.167
13/1/2025 7,06 7,17 +1,56% 7,06 7,40 7,23 7,17 7,40 9 47.738
10/1/2025 7,39 7,06 +0,14% 7,06 7,40 7,39 7,06 7,40 6 61.352
9/1/2025 7,49 7,05 -7,11% 7,05 7,49 7,08 7,05 7,40 9 29.058
8/1/2025 7,70 7,59 +7,51% 7,59 7,70 7,67 7,06 7,60 6 13.814
7/1/2025 7,05 7,06 +0,14% 7,05 7,09 7,07 7,06 7,70 5 14.149
6/1/2025 7,07 7,05 +0,71% 7,05 7,07 7,05 7,05 7,70 6 16.926
2/1/2025 7,89 7,00 -11,39% 7,00 7,89 7,33 7,00 7,40 15 94.645
30/12/2024 9,10 7,90 -9,20% 7,90 9,10 8,38 7,86 7,90 22 88.877
27/12/2024 8,02 8,70 +0,69% 8,02 8,70 8,66 8,01 9,18 8 26.004
26/12/2024 8,49 8,64 -0,12% 8,49 9,17 8,64 8,64 8,70 12 121.867
23/12/2024 8,95 8,65 +6,79% 8,65 8,95 8,92 8,01 8,70 4 29.453
20/12/2024 8,60 8,10 -5,81% 8,10 8,60 8,14 8,10 8,99 10 89.609
19/12/2024 8,85 8,60 -2,82% 8,60 9,28 8,67 8,60 9,30 5 11.274
18/12/2024 8,85 8,85 -1,67% 8,85 8,85 8,85 8,60 9,50 1 885
17/12/2024 9,41 9,00 0,00% 9,00 9,41 9,27 9,00 9,37 6 53.789
16/12/2024 9,41 9,00 -2,91% 9,00 9,41 9,20 9,00 9,41 2 1.841
13/12/2024 8,60 9,27 -1,90% 8,60 9,44 9,34 9,01 9,41 6 147.714
12/12/2024 9,78 9,45 -2,38% 9,11 9,78 9,16 8,61 9,45 8 54.090
11/12/2024 9,21 9,68 -0,10% 9,21 9,70 9,59 9,21 9,70 3 4.797
10/12/2024 9,21 9,69 +4,42% 9,21 9,75 9,69 9,10 9,69 8 60.093
9/12/2024 9,25 9,28 -0,43% 9,25 9,63 9,57 9,21 9,28 12 55.561
6/12/2024 9,34 9,32 +0,98% 9,32 9,34 9,32 8,61 9,33 4 12.118
5/12/2024 9,25 9,23 -0,22% 8,60 9,60 9,16 8,72 9,99 12 60.481
4/12/2024 9,25 9,25 +0,43% 9,25 9,36 9,26 9,25 9,59 5 37.044
3/12/2024 9,23 9,21 -0,11% 9,21 9,23 9,22 9,11 9,70 3 6.459
2/12/2024 9,11 9,22 +4,18% 9,11 9,69 9,27 8,60 9,90 9 61.206
29/11/2024 10,00 8,85 -11,50% 8,85 10,00 8,86 8,85 9,95 13 209.303
28/11/2024 11,03 10,00 -9,34% 10,00 11,03 10,58 9,20 10,00 9 131.310
27/11/2024 11,04 11,03 -0,09% 11,03 11,04 11,03 11,03 11,26 3 112.596
25/11/2024 11,05 11,04 -1,08% 11,04 11,05 11,04 11,04 11,42 7 122.554
22/11/2024 11,03 11,16 +1,09% 11,03 11,16 11,04 11,05 11,48 5 8.837
21/11/2024 11,04 11,04 0,00% 11,04 11,04 11,04 11,03 11,48 1 1.104
18/11/2024 11,06 11,04 -8,15% 11,04 11,79 11,49 11,03 11,49 6 14.942
14/11/2024 12,42 12,02 +6,28% 12,02 12,42 12,15 11,10 12,03 2 3.646
13/11/2024 11,11 11,31 +1,89% 11,11 12,53 11,51 11,31 12,05 3 4.606
12/11/2024 11,11 11,10 +0,27% 11,10 11,11 11,10 11,11 12,35 3 19.992
11/11/2024 11,07 11,07 -5,06% 11,07 11,07 11,07 11,06 12,48 1 2.214
8/11/2024 11,79 11,66 0,00% 11,65 11,79 11,77 11,65 12,91 3 29.448
7/11/2024 12,45 11,66 -6,04% 11,66 12,45 11,74 11,66 13,99 15 128.042
6/11/2024 13,99 12,41 -5,84% 12,41 13,99 13,79 12,41 13,99 2 11.034
4/11/2024 13,18 13,18 -2,37% 13,18 13,18 13,18 12,41 13,18 2 3.954
1/11/2024 12,50 13,50 +3,85% 12,50 13,50 13,42 13,20 13,50 5 151.722
31/10/2024 13,50 13,00 -7,08% 13,00 13,50 13,25 13,00 13,50 2 2.650
30/10/2024 13,04 13,99 +10,77% 13,04 13,99 13,12 12,53 13,99 4 65.629
29/10/2024 12,63 12,63 +1,04% 12,63 12,63 12,63 12,53 12,91 3 3.789
28/10/2024 13,21 12,50 -7,34% 12,50 13,49 12,58 12,50 13,04 8 132.130
25/10/2024 12,63 13,49 0,00% 12,63 13,49 13,06 12,34 13,49 2 2.612
24/10/2024 13,49 13,49 +7,92% 13,49 13,49 13,49 12,15 13,49 1 1.349
23/10/2024 12,50 12,50 0,00% 12,50 12,50 12,50 12,15 13,49 1 8.750
21/10/2024 12,50 12,50 -3,03% 12,50 12,50 12,50 12,34 12,50 1 1.250
18/10/2024 12,89 12,89 +3,12% 12,89 12,89 12,89 12,05 13,49 1 11.601
17/10/2024 12,51 12,50 -13,61% 12,50 12,51 12,50 12,37 12,50 15 157.502
16/10/2024 13,64 14,47 +7,19% 12,96 14,47 13,11 12,98 13,69 7 64.284
14/10/2024 13,74 13,50 -1,24% 13,50 13,74 13,62 13,50 14,45 2 2.724
11/10/2024 13,10 13,67 +4,67% 13,10 13,67 13,52 13,10 14,47 2 5.411
10/10/2024 14,63 13,06 -10,85% 13,06 14,63 13,37 13,05 13,75 8 37.445
9/10/2024 14,48 14,65 +3,90% 14,48 14,65 14,60 13,13 14,65 3 5.843
8/10/2024 13,11 14,10 +7,39% 13,11 14,10 13,32 13,00 14,65 7 30.638
7/10/2024 13,13 13,13 +1,31% 13,13 13,13 13,13 13,01 13,13 2 2.626
3/10/2024 13,01 12,96 -0,38% 12,96 13,01 13,00 12,96 13,94 5 14.304
2/10/2024 13,01 13,01 -15,24% 13,01 13,01 13,01 13,01 14,01 6 52.040
30/9/2024 14,13 15,35 +14,81% 14,13 15,35 14,86 13,00 14,70 12 52.023
26/9/2024 13,13 13,37 0,00% 13,13 13,37 13,36 12,31 13,37 4 54.793
25/9/2024 13,29 13,37 +1,83% 13,29 13,37 13,33 12,99 13,37 2 2.666
23/9/2024 13,13 13,13 +1,00% 13,13 13,13 13,13 13,13 13,37 1 1.313
20/9/2024 12,99 13,00 +8,33% 12,91 13,00 12,98 12,10 13,37 7 58.424
19/9/2024 13,02 12,00 -8,40% 12,00 13,41 12,07 12,00 13,99 28 243.841
18/9/2024 13,02 13,10 -1,73% 13,02 13,10 13,06 13,10 13,99 3 5.225
17/9/2024 13,51 13,33 -3,34% 13,33 13,51 13,43 13,01 13,78 4 9.405
16/9/2024 13,00 13,79 +6,00% 13,00 13,88 13,72 13,01 13,79 7 15.096
13/9/2024 13,61 13,01 -4,48% 13,00 13,95 13,45 13,02 13,93 22 141.316
12/9/2024 13,62 13,62 -5,29% 13,62 13,62 13,62 13,86 14,37 4 19.068
11/9/2024 14,40 14,38 +0,35% 14,38 14,40 14,39 13,86 14,36 2 2.878
10/9/2024 14,33 14,33 +1,06% 14,33 14,33 14,33 13,81 14,40 3 42.990
9/9/2024 14,35 14,18 -1,18% 13,53 14,40 14,28 13,51 14,34 10 77.124
6/9/2024 14,35 14,35 0,00% 14,35 14,35 14,35 13,76 14,34 3 17.220
5/9/2024 14,35 14,35 +2,94% 14,35 14,35 14,35 13,53 14,35 2 8.610
3/9/2024 13,94 13,94 -2,86% 13,94 13,94 13,94 13,94 14,35 2 2.788
2/9/2024 14,35 14,35 -0,35% 13,97 14,40 14,24 13,56 14,35 7 105.445
30/8/2024 14,40 14,40 0,00% 14,40 14,40 14,40 13,51 13,97 5 23.040
29/8/2024 14,40 14,40 0,00% 14,39 14,40 14,39 13,49 14,40 5 47.518
28/8/2024 14,40 14,40 0,00% 14,40 14,40 14,40 13,48 14,40 3 4.320
27/8/2024 14,40 14,40 +0,98% 14,40 14,40 14,40 13,48 14,40 2 2.880
26/8/2024 13,50 14,26 +1,86% 13,46 14,26 13,52 14,26 14,40 6 39.210
23/8/2024 14,00 14,00 +3,93% 14,00 14,00 14,00 13,97 14,35 2 2.800
22/8/2024 13,47 13,47 -6,46% 13,47 13,47 13,47 13,47 14,38 1 2.694
21/8/2024 14,40 14,40 0,00% 14,40 14,40 14,40 13,47 14,40 1 14.400
20/8/2024 14,40 14,40 +6,98% 14,40 14,40 14,35 14,00 14,23 4 5.743
19/8/2024 13,46 13,46 -0,30% 13,46 13,46 13,46 13,46 14,50 1 8.076
16/8/2024 14,50 13,50 0,00% 13,50 14,50 13,73 13,50 14,50 4 6.866
15/8/2024 13,47 13,50 +0,22% 13,47 13,50 13,48 13,47 14,50 2 31.011
14/8/2024 13,50 13,47 0,00% 13,47 13,50 13,48 13,47 14,50 3 10.788
13/8/2024 13,47 13,47 -0,59% 13,47 14,50 13,58 13,47 14,50 6 33.968
12/8/2024 13,51 13,55 +0,37% 13,51 13,71 13,55 13,55 14,49 9 79.945
9/8/2024 13,49 13,50 -0,30% 13,49 13,50 13,49 13,49 13,55 6 10.799
8/8/2024 13,54 13,54 +0,37% 13,49 13,54 13,53 13,49 13,54 10 43.323
7/8/2024 13,55 13,49 -0,44% 13,49 13,55 13,52 13,49 13,54 2 6.763
6/8/2024 13,55 13,55 +0,52% 13,55 13,55 13,55 13,49 13,55 6 21.680
5/8/2024 13,48 13,48 -0,15% 13,48 13,50 13,48 13,40 13,48 10 110.542
2/8/2024 13,50 13,50 +0,07% 13,50 13,50 13,50 13,50 14,49 1 1.350
31/7/2024 13,49 13,49 -0,07% 13,49 13,49 13,49 13,49 14,49 6 138.947
30/7/2024 13,50 13,50 -0,15% 13,50 14,49 13,69 13,50 14,19 11 20.544
29/7/2024 13,52 13,52 -1,02% 13,52 13,52 13,52 13,80 14,49 1 2.704
25/7/2024 14,20 13,66 -8,87% 13,50 14,49 13,77 13,51 13,67 24 444.940
24/7/2024 14,99 14,99 +4,75% 14,99 14,99 14,99 13,83 14,99 1 1.499
23/7/2024 14,31 14,31 -2,05% 14,31 14,31 14,31 13,84 14,97 2 5.724
18/7/2024 14,61 14,61 -2,40% 14,61 14,61 14,61 13,83 14,97 1 2.922
17/7/2024 14,60 14,97 +2,11% 13,83 14,97 14,56 13,83 14,97 5 14.560
16/7/2024 14,66 14,66 +6,15% 14,66 14,97 14,78 14,06 14,60 7 44.364
15/7/2024 14,00 13,81 -7,63% 13,81 14,97 14,33 13,83 14,97 7 28.660
11/7/2024 14,06 14,95 +6,25% 13,79 14,99 14,08 14,07 14,94 11 92.942
10/7/2024 14,06 14,07 -5,76% 14,06 14,07 14,06 14,07 15,09 2 15.467
9/7/2024 14,93 14,93 -0,27% 14,93 14,93 14,93 14,11 15,09 2 2.986
8/7/2024 14,99 14,97 -0,80% 14,06 14,99 14,95 14,90 14,99 8 64.327
5/7/2024 14,77 15,09 +7,33% 14,06 15,09 14,50 14,25 15,09 6 113.140
4/7/2024 15,00 14,06 -6,20% 14,06 15,00 14,07 14,06 14,99 5 99.920
3/7/2024 14,99 14,99 -2,60% 14,99 14,99 14,99 14,07 14,99 1 1.499
2/7/2024 14,30 15,39 +9,07% 14,30 15,48 15,38 14,06 15,39 4 33.848
1/7/2024 14,06 14,11 -2,82% 14,06 15,48 14,22 14,11 15,48 6 29.870
28/6/2024 14,25 14,52 +3,49% 14,25 15,48 14,35 14,52 15,43 8 91.880
27/6/2024 14,95 14,03 -6,47% 14,03 14,95 14,78 14,06 14,93 6 16.260
26/6/2024 14,99 15,00 +7,14% 14,81 15,00 14,97 14,02 15,00 6 11.979
25/6/2024 14,70 14,00 -9,68% 14,00 14,70 14,14 14,00 15,00 3 7.070
24/6/2024 13,75 15,50 +10,71% 13,75 15,58 15,12 14,70 15,50 19 399.406
19/6/2024 14,00 14,00 -0,71% 14,00 14,00 14,00 13,75 13,99 2 2.800
18/6/2024 14,10 14,10 0,00% 13,75 14,10 13,95 13,75 14,09 5 8.370
17/6/2024 13,88 14,10 +0,71% 13,85 14,10 13,96 13,75 14,10 4 20.949
14/6/2024 13,90 14,00 -1,62% 13,75 14,09 14,00 13,77 14,00 6 37.805
13/6/2024 14,23 14,23 0,00% 14,23 14,23 14,23 13,90 14,25 2 15.653
12/6/2024 14,23 14,23 +0,92% 14,23 14,23 14,23 13,90 14,23 2 2.846
11/6/2024 14,10 14,10 +1,44% 14,10 14,10 14,10 13,90 14,23 1 2.820
10/6/2024 0,00 0,00 -100,00% 0,00 0,00 13,90 13,90 14,25 2 13.900
7/6/2024 14,00 13,96 -0,29% 13,96 14,25 14,01 13,96 14,29 4 36.446
6/6/2024 14,00 14,00 -1,75% 14,00 14,49 14,04 14,00 14,40 3 15.449
5/6/2024 14,99 14,25 +0,71% 14,25 14,99 14,62 14,00 14,55 6 155.067
4/6/2024 14,25 14,15 -1,05% 14,00 14,25 14,14 14,00 14,57 8 171.120
3/6/2024 14,53 14,30 -1,58% 14,30 14,53 14,51 14,30 14,53 3 68.222
31/5/2024 15,20 14,53 -1,16% 14,53 15,20 14,83 14,53 15,20 3 16.318
29/5/2024 15,20 14,70 -3,29% 14,53 15,20 14,86 14,53 15,20 4 19.320
28/5/2024 15,20 15,20 +4,68% 15,20 15,20 15,20 14,53 15,29 2 9.120
27/5/2024 14,52 14,52 -4,47% 14,52 14,52 14,52 14,52 15,20 3 18.876
24/5/2024 15,20 15,20 +2,70% 15,20 15,20 15,20 14,52 15,20 2 77.520
23/5/2024 14,85 14,80 -1,27% 14,80 14,86 14,85 14,53 14,78 4 160.437
22/5/2024 15,79 14,99 -5,01% 14,99 15,79 15,06 14,52 15,29 2 16.569
21/5/2024 14,60 15,78 +6,84% 14,53 15,78 14,58 14,53 15,78 3 75.820
20/5/2024 14,88 14,77 -1,14% 14,77 14,95 14,89 14,60 15,48 5 107.253
17/5/2024 14,52 14,94 +2,89% 14,52 14,94 14,60 14,52 14,89 4 13.144
16/5/2024 14,52 14,52 0,00% 14,52 14,52 14,52 14,52 14,94 3 5.808
15/5/2024 14,94 14,52 -2,81% 14,52 14,94 14,88 14,52 14,94 3 10.416
14/5/2024 14,69 14,94 -0,33% 14,41 14,94 14,62 14,52 14,94 10 74.587
13/5/2024 14,81 14,99 +0,54% 14,81 14,99 14,82 14,81 14,95 5 59.312
10/5/2024 14,91 14,91 0,00% 14,91 14,91 14,91 14,91 15,84 5 26.838
9/5/2024 14,90 14,91 +0,07% 14,90 14,91 14,90 14,91 15,68 3 8.941
8/5/2024 15,28 14,90 -2,68% 14,90 15,28 15,23 14,90 15,28 4 13.714
7/5/2024 15,50 15,31 +2,13% 14,99 15,50 15,29 14,80 15,31 7 22.937
6/5/2024 14,80 14,99 -3,23% 14,80 15,00 14,96 14,51 14,98 7 109.241
3/5/2024 15,49 15,49 +3,96% 15,49 15,49 15,49 14,01 15,47 2 6.196
2/5/2024 15,00 14,90 -0,33% 13,90 15,00 14,67 14,01 14,90 10 117.425
30/4/2024 15,00 14,95 -0,40% 14,95 15,00 14,97 14,95 15,80 3 28.455
29/4/2024 15,19 15,01 -0,92% 14,91 15,19 14,97 14,91 15,89 5 193.115
26/4/2024 14,90 15,15 +1,68% 14,90 15,18 15,16 14,90 15,15 5 113.728
25/4/2024 14,90 14,90 -0,27% 14,90 14,90 14,90 14,90 15,18 2 8.940
24/4/2024 14,94 14,94 +0,27% 14,94 14,94 14,94 14,93 15,18 1 1.494
23/4/2024 14,90 14,90 -2,49% 14,90 14,90 14,90 15,18 15,35 2 5.960
18/4/2024 14,90 15,28 +0,86% 14,90 15,28 15,14 15,28 15,50 3 6.058
17/4/2024 15,33 15,15 -5,02% 15,15 15,95 15,16 14,90 15,15 4 80.393
16/4/2024 15,51 15,95 +5,07% 14,86 15,95 15,73 14,91 15,93 7 34.624
15/4/2024 15,18 15,18 -4,83% 15,18 15,18 15,18 15,18 15,94 1 10.626
12/4/2024 15,80 15,95 +0,76% 15,40 15,95 15,80 15,40 15,94 5 82.200
11/4/2024 15,18 15,83 0,00% 14,85 15,84 15,70 15,30 15,80 10 188.412
10/4/2024 15,83 15,83 +4,28% 15,83 15,83 15,83 15,01 15,83 3 6.332
9/4/2024 15,18 15,18 -3,98% 15,18 15,18 15,18 15,82 15,83 5 18.216
8/4/2024 15,81 15,81 +5,26% 15,01 15,81 15,21 15,01 15,81 4 82.144
5/4/2024 15,15 15,02 -0,07% 15,02 15,84 15,25 15,05 15,84 4 6.103
4/4/2024 15,18 15,03 -1,12% 15,03 15,18 15,12 15,03 15,84 5 37.800
3/4/2024 15,03 15,20 -0,07% 15,03 15,20 15,07 15,19 15,84 2 21.110
2/4/2024 15,21 15,21 -1,04% 15,21 15,21 15,21 15,05 15,84 1 9.126
1/4/2024 15,19 15,37 -3,88% 15,19 15,37 15,19 15,37 15,94 3 44.069
28/3/2024 15,98 15,99 +6,53% 15,98 15,99 15,98 15,36 15,95 5 108.730
27/3/2024 15,97 15,01 -5,06% 15,01 15,99 15,96 15,01 15,98 8 196.407
26/3/2024 15,05 15,81 +4,56% 14,80 16,00 15,23 15,01 15,97 15 255.900
25/3/2024 15,99 15,12 -5,50% 15,12 16,39 15,52 15,12 17,00 16 257.637
22/3/2024 15,10 16,00 +0,06% 14,88 17,28 15,04 14,94 15,90 15 183.536
21/3/2024 15,99 15,99 +6,53% 15,01 15,99 15,38 15,08 15,90 5 86.134
20/3/2024 14,39 15,01 +4,67% 14,39 17,30 15,89 15,01 17,30 42 591.341
19/3/2024 14,85 14,34 -3,17% 13,30 15,84 14,71 14,50 15,28 18 94.204
18/3/2024 15,84 14,81 -6,50% 14,81 15,85 15,39 14,85 15,84 8 178.620
15/3/2024 15,52 15,84 -0,06% 14,80 15,92 15,14 14,81 15,84 17 171.174
14/3/2024 15,85 15,85 +2,19% 15,85 15,85 15,85 15,01 15,85 4 72.910
13/3/2024 15,85 15,51 -2,45% 15,51 15,85 15,82 15,00 15,51 10 170.954
12/3/2024 14,90 15,90 +7,07% 14,80 15,90 15,52 15,77 15,90 15 201.882
11/3/2024 14,83 14,85 +0,34% 14,72 14,85 14,78 14,80 15,89 12 39.931
8/3/2024 15,06 14,80 -2,82% 14,80 15,89 14,96 0,00 0,00 9 77.802
7/3/2024 15,23 15,23 -2,06% 15,23 15,23 15,23 15,23 15,90 2 9.138
6/3/2024 15,10 15,55 +3,05% 15,08 15,55 15,28 15,55 15,85 7 91.704
5/3/2024 15,07 15,09 +0,07% 15,07 15,25 15,11 15,27 15,55 6 15.119
4/3/2024 15,90 15,08 -5,16% 15,07 15,90 15,09 15,08 15,90 8 67.905
1/3/2024 15,06 15,90 +3,25% 15,06 15,90 15,60 15,06 15,90 8 124.844
29/2/2024 15,90 15,40 0,00% 15,03 15,90 15,30 15,24 15,40 8 38.270
28/2/2024 15,40 15,40 -1,41% 15,39 15,40 15,39 15,39 15,40 7 76.997
27/2/2024 15,91 15,62 -1,88% 14,99 15,92 15,28 15,20 15,62 13 113.109
26/2/2024 15,45 15,92 -0,31% 15,45 15,95 15,91 15,10 15,92 7 95.511
23/2/2024 15,99 15,97 +1,65% 14,81 15,99 15,22 0,00 0,00 18 161.355
22/2/2024 14,41 15,71 +1,35% 14,41 15,90 15,83 15,05 15,71 15 156.763
21/2/2024 14,41 15,50 +3,68% 14,32 15,90 15,19 15,00 15,85 20 346.437
20/2/2024 15,48 14,95 -3,49% 14,41 15,48 14,74 14,41 15,49 14 218.278
19/2/2024 14,50 15,49 +5,73% 14,50 15,49 14,59 14,67 15,49 11 107.993
16/2/2024 14,62 14,65 +0,14% 14,61 15,90 15,21 14,65 15,89 16 208.506
15/2/2024 14,61 14,63 +0,27% 14,61 15,83 14,82 14,62 15,84 4 8.892
14/2/2024 14,59 14,59 -7,89% 14,59 15,84 14,79 14,60 15,84 4 8.879
9/2/2024 14,56 15,84 -0,31% 14,56 15,85 15,62 0,00 0,00 8 84.384
8/2/2024 14,99 15,89 0,00% 14,67 15,89 15,17 14,68 15,70 10 157.795
7/2/2024 15,89 15,89 0,00% 15,89 15,89 15,89 14,65 15,89 2 9.534
6/2/2024 14,54 15,89 +2,38% 14,54 15,94 15,42 14,61 15,90 5 15.427
5/2/2024 14,99 15,52 -2,70% 14,99 15,54 15,46 14,53 15,53 5 12.375
2/2/2024 14,65 15,95 +7,77% 14,53 15,95 14,74 14,60 15,95 7 35.384
1/2/2024 15,97 14,80 -7,21% 14,61 15,97 14,79 14,65 15,90 14 131.693
31/1/2024 15,17 15,95 +5,28% 15,11 15,95 15,45 15,05 15,96 4 15.452
30/1/2024 15,96 15,15 -5,08% 15,15 15,96 15,48 15,15 15,96 16 275.633
29/1/2024 15,11 15,96 -0,13% 15,11 15,96 15,69 15,15 15,95 6 69.043
26/1/2024 15,85 15,98 +0,82% 15,85 15,98 15,95 15,11 15,98 6 78.174
25/1/2024 15,84 15,85 -0,75% 15,84 15,85 15,84 15,11 15,85 3 4.754
24/1/2024 15,97 15,97 +7,54% 15,97 15,97 15,97 14,99 15,85 1 9.582
23/1/2024 15,98 14,85 -7,01% 14,85 15,98 14,97 14,85 15,97 14 58.409
22/1/2024 15,15 15,97 -4,37% 15,15 15,98 15,82 15,15 15,97 7 17.410
19/1/2024 15,55 16,70 +5,03% 14,86 16,70 16,14 15,15 16,55 17 130.762
18/1/2024 15,92 15,90 -0,13% 14,83 15,92 15,76 14,85 15,60 6 44.138
17/1/2024 14,80 15,92 +7,71% 14,80 15,92 15,16 14,80 15,50 5 25.777
16/1/2024 15,92 14,78 -7,10% 14,78 15,92 15,16 14,80 15,93 6 56.098
15/1/2024 15,91 15,91 -0,50% 14,78 15,93 15,10 14,90 15,92 24 374.581
12/1/2024 15,10 15,99 +4,85% 15,10 15,99 15,13 15,10 15,99 5 68.107
11/1/2024 15,26 15,25 -15,18% 15,21 15,30 15,24 15,22 15,25 12 195.124
10/1/2024 16,28 17,98 +10,44% 15,25 18,00 16,30 15,25 17,80 13 35.875
9/1/2024 15,21 16,28 +7,11% 15,20 16,30 15,30 15,22 16,28 10 119.392
8/1/2024 15,30 15,20 -8,93% 15,20 16,30 15,35 15,50 18,50 8 36.840
5/1/2024 15,51 16,69 +7,61% 15,51 16,75 16,63 16,69 18,99 7 289.368
4/1/2024 15,89 15,51 -2,39% 15,51 15,89 15,57 15,51 18,99 3 9.344
3/1/2024 15,70 15,89 +3,32% 15,00 19,60 17,63 15,72 15,89 34 275.112
2/1/2024 15,30 15,38 -9,58% 15,20 15,38 15,28 15,38 18,00 19 151.317
28/12/2023 15,21 17,01 0,00% 15,21 18,00 16,93 17,01 18,00 7 55.870
27/12/2023 16,98 17,01 +3,15% 16,00 17,01 16,97 15,20 17,01 11 139.198
26/12/2023 16,29 16,49 +3,19% 15,50 16,49 16,24 15,01 17,00 27 347.658
22/12/2023 14,86 15,98 +7,61% 14,86 15,99 15,91 14,87 15,99 10 162.302
21/12/2023 14,99 14,85 -4,19% 14,70 15,99 15,07 14,99 15,99 13 107.009
20/12/2023 15,88 15,50 -3,06% 15,00 15,88 15,82 14,98 15,88 20 148.710
19/12/2023 15,00 15,99 +8,92% 15,00 15,99 15,94 15,00 15,99 6 31.881
18/12/2023 15,00 14,68 -5,29% 14,66 15,99 15,49 14,68 15,99 18 63.530
15/12/2023 15,51 15,50 -0,06% 14,62 15,51 15,11 14,66 15,51 13 93.733
14/12/2023 15,00 15,51 +6,09% 15,00 16,00 15,40 15,00 15,51 16 200.241
13/12/2023 15,24 14,62 -7,99% 14,54 16,00 15,12 14,63 15,99 17 182.977
12/12/2023 16,00 15,89 +5,93% 14,51 16,00 14,86 14,53 15,90 11 55.000
11/12/2023 15,30 15,00 0,00% 14,51 16,18 15,57 14,88 16,00 17 334.854
8/12/2023 15,00 15,00 +1,08% 15,00 15,09 15,02 15,00 15,10 6 39.072
7/12/2023 14,85 14,84 -6,61% 14,50 15,21 14,72 14,50 15,50 33 247.372
6/12/2023 17,01 15,89 -6,58% 14,81 17,01 15,33 15,00 15,75 28 292.831
5/12/2023 15,30 17,01 +13,40% 15,28 17,01 15,56 14,85 17,01 29 205.481
4/12/2023 14,90 15,00 +2,39% 14,50 15,67 14,90 14,50 15,00 52 374.176
1/12/2023 15,48 14,65 -11,48% 14,00 16,99 15,07 14,60 14,65 95 1.184.609
30/11/2023 15,60 16,55 +4,28% 15,08 16,58 15,77 15,13 16,90 15 82.044
29/11/2023 15,40 15,87 +2,99% 15,01 18,20 16,03 15,51 16,55 29 598.156
28/11/2023 15,50 15,41 -3,08% 15,40 15,80 15,51 15,40 15,41 8 130.344
27/11/2023 17,50 15,90 -3,64% 15,90 17,50 16,55 15,50 15,90 6 61.249
24/11/2023 15,90 16,50 +3,77% 15,90 16,50 16,28 15,90 17,90 7 164.485
23/11/2023 15,89 15,90 0,00% 15,01 15,90 15,60 15,90 16,50 8 79.576
22/11/2023 15,81 15,90 +2,58% 15,31 15,90 15,44 15,31 15,90 7 43.251
21/11/2023 15,89 15,50 0,00% 15,50 15,90 15,88 15,50 15,90 9 133.471
20/11/2023 15,90 15,50 -3,13% 15,50 15,90 15,83 15,50 15,88 8 20.590
17/11/2023 15,90 16,00 +7,96% 15,80 18,22 16,72 15,51 15,93 30 192.307
16/11/2023 15,00 14,82 -1,13% 14,82 15,00 14,84 14,82 15,40 7 77.172
14/11/2023 15,25 14,99 +0,27% 14,99 15,48 15,19 14,99 15,43 11 60.796
13/11/2023 15,14 14,95 -0,33% 14,95 15,14 14,99 14,95 15,50 7 23.997
10/11/2023 15,89 15,00 -6,25% 14,52 15,89 14,93 14,69 15,48 13 77.643
9/11/2023 15,71 16,00 +6,67% 14,50 16,01 15,57 14,45 16,50 21 166.634
8/11/2023 14,98 15,00 +0,07% 13,97 15,00 14,59 14,10 15,00 54 480.158
7/11/2023 14,99 14,99 0,00% 13,99 15,18 14,42 14,17 14,99 31 695.478
6/11/2023 14,93 14,99 +3,88% 14,75 14,99 14,90 14,20 14,99 6 29.800
3/11/2023 14,69 14,43 +3,07% 14,06 14,73 14,62 14,30 14,75 17 136.008
1/11/2023 14,92 14,00 -5,28% 14,00 14,92 14,11 14,00 14,55 20 357.005
31/10/2023 14,75 14,78 -0,07% 14,73 14,78 14,75 14,74 15,49 9 168.177
30/10/2023 14,91 14,79 +5,72% 14,03 14,91 14,73 14,25 14,75 8 61.907
27/10/2023 15,10 13,99 -8,50% 13,99 15,49 14,10 14,00 14,70 11 49.359
26/10/2023 15,89 15,29 +4,01% 13,99 15,89 14,31 14,00 15,29 22 379.478
25/10/2023 15,98 14,70 -1,34% 14,60 15,98 14,70 14,00 14,70 16 300.044
24/10/2023 15,99 14,90 -0,67% 14,80 15,99 14,94 14,80 15,30 11 79.227
23/10/2023 15,01 15,00 -1,19% 15,00 15,01 15,00 14,99 15,00 6 120.010
20/10/2023 15,38 15,18 -0,46% 15,00 15,99 15,16 14,99 15,18 14 277.441
19/10/2023 15,55 15,25 -3,91% 15,25 15,83 15,50 15,25 15,30 13 137.991
18/10/2023 15,99 15,87 -0,81% 15,14 15,99 15,67 15,32 15,96 8 161.452
17/10/2023 15,68 16,00 0,00% 15,00 16,84 15,50 15,06 16,00 22 446.414
16/10/2023 16,00 16,00 0,00% 16,00 16,19 16,13 15,68 16,00 5 91.960
13/10/2023 16,00 16,00 0,00% 16,00 16,01 16,00 16,00 16,87 8 86.430
11/10/2023 16,99 16,00 -5,27% 15,65 16,99 16,07 16,00 16,95 14 250.705
10/10/2023 15,73 16,89 +6,56% 15,73 16,89 16,31 15,73 16,89 2 3.262
9/10/2023 16,02 15,85 -3,94% 15,85 16,98 16,07 15,86 16,98 14 327.983
6/10/2023 15,89 16,50 +2,48% 15,89 16,60 16,48 16,02 16,50 8 72.527
5/10/2023 16,00 16,10 +1,26% 16,00 17,00 16,28 15,95 16,10 30 731.143
4/10/2023 17,00 15,90 -7,83% 15,90 17,00 16,56 16,01 17,00 15 296.544
3/10/2023 17,10 17,25 +1,47% 16,95 17,70 17,21 16,95 17,25 10 36.147
2/10/2023 18,89 17,00 -8,99% 17,00 18,89 17,51 17,02 17,70 17 558.661
29/9/2023 19,49 18,68 -1,63% 15,90 19,49 17,26 18,68 18,99 16 117.375
28/9/2023 18,51 18,99 +2,59% 18,00 19,00 18,48 18,01 18,99 8 44.367
27/9/2023 18,51 18,51 -9,62% 18,51 18,51 18,51 18,51 20,29 2 24.063
26/9/2023 18,51 20,48 +8,07% 18,51 20,48 20,22 18,51 18,95 4 93.020
25/9/2023 19,10 18,95 +1,23% 18,95 19,10 18,96 18,51 19,00 9 47.410
22/9/2023 18,95 18,72 -8,64% 18,72 18,95 18,90 18,51 18,95 3 9.452
21/9/2023 20,49 20,49 -0,53% 20,49 20,50 20,49 18,51 20,24 3 6.148
20/9/2023 19,85 20,60 +11,29% 19,60 20,60 19,93 18,95 20,50 12 103.673
19/9/2023 18,96 18,51 -2,42% 18,51 18,96 18,77 18,51 19,99 3 95.751
18/9/2023 18,97 18,97 -2,22% 18,96 19,00 18,96 18,96 20,20 12 263.620
15/9/2023 20,19 19,40 -3,96% 18,95 20,19 18,99 18,96 19,40 7 205.172
14/9/2023 18,98 20,20 +6,43% 18,00 20,20 19,08 18,03 20,10 13 253.864
13/9/2023 19,99 18,98 -1,40% 18,98 20,00 19,91 18,98 19,76 7 73.673
12/9/2023 19,50 19,25 -0,57% 18,98 19,50 19,00 18,98 19,25 6 98.827
11/9/2023 18,99 19,36 +0,31% 18,98 19,36 18,99 18,98 19,50 5 157.652
8/9/2023 19,30 19,30 +1,58% 18,01 19,30 19,00 18,99 19,30 10 248.912
6/9/2023 18,79 19,00 +1,01% 18,59 19,00 18,82 17,02 19,15 6 190.096
5/9/2023 18,59 18,81 +6,21% 18,59 18,81 18,79 17,02 18,79 2 30.074
4/9/2023 18,73 17,71 -4,01% 17,01 18,73 17,53 17,71 18,50 15 61.379
1/9/2023 18,85 18,45 -2,12% 18,01 18,85 18,37 18,01 18,79 5 68.005
31/8/2023 18,99 18,85 -0,68% 18,85 18,99 18,89 18,03 18,75 6 13.227
30/8/2023 18,94 18,98 +5,44% 18,00 19,00 18,94 18,00 18,96 17 509.704
29/8/2023 18,73 18,00 -3,90% 17,52 18,95 18,36 17,51 18,89 31 466.574
28/8/2023 19,11 18,73 0,00% 18,73 19,11 19,00 18,73 19,34 5 28.513
25/8/2023 19,50 18,73 -1,42% 18,51 19,50 18,96 18,73 19,34 6 28.450
24/8/2023 19,97 19,00 -4,90% 17,51 19,97 18,87 18,00 19,00 25 726.576
23/8/2023 19,27 19,98 0,00% 19,27 19,98 19,88 19,50 19,74 6 29.828
22/8/2023 19,26 19,98 +3,74% 19,26 20,22 20,00 19,26 19,99 5 70.004
21/8/2023 20,35 19,26 -3,60% 19,25 20,35 19,73 19,25 19,68 19 329.605
18/8/2023 19,00 19,98 +4,77% 19,00 20,00 19,97 19,26 19,98 13 331.617
17/8/2023 20,69 19,07 -2,21% 19,07 20,69 19,40 19,07 20,50 13 195.962
16/8/2023 19,76 19,50 +2,20% 19,07 20,75 19,60 19,50 20,70 8 109.764
15/8/2023 19,99 19,08 +0,05% 19,08 20,00 19,85 19,08 20,74 7 117.136
14/8/2023 19,10 19,07 -0,16% 19,07 20,15 19,19 19,08 19,99 11 115.150
11/8/2023 19,76 19,10 -8,31% 19,08 20,79 19,79 19,11 20,20 10 57.393
10/8/2023 20,00 20,83 +4,20% 19,01 20,83 19,79 19,35 20,84 22 158.380
9/8/2023 21,49 19,99 +0,20% 19,01 21,49 19,83 19,09 21,30 23 370.974
8/8/2023 22,00 19,95 -1,43% 19,60 22,00 20,44 19,80 20,24 29 668.434
7/8/2023 20,74 20,24 +2,48% 19,56 21,00 20,14 20,48 21,34 28 588.353
4/8/2023 19,80 19,75 -0,70% 19,02 20,79 19,70 19,80 20,79 27 815.783
3/8/2023 19,78 19,89 -2,93% 19,78 21,00 20,07 19,80 20,00 21 375.403
2/8/2023 20,13 20,49 +3,02% 19,20 20,49 19,36 19,89 20,39 7 36.795
1/8/2023 19,06 19,89 +4,57% 19,06 19,89 19,52 19,54 19,89 9 64.421
31/7/2023 20,03 19,02 -5,04% 19,02 20,99 19,82 19,26 19,89 23 297.366
28/7/2023 20,50 20,03 +0,05% 20,03 21,06 20,93 20,03 21,05 14 81.659
27/7/2023 20,06 20,02 -1,23% 20,02 21,34 20,08 20,50 21,05 11 94.379
26/7/2023 20,03 20,27 -3,43% 20,03 20,27 20,21 20,51 21,34 5 78.837
25/7/2023 21,70 20,99 -3,05% 20,14 21,70 20,50 20,14 20,99 7 88.175
24/7/2023 20,03 21,65 +2,17% 20,03 22,00 21,42 20,03 21,65 22 576.275
21/7/2023 21,12 21,19 +2,37% 20,01 21,89 20,98 20,51 21,19 10 113.293
20/7/2023 20,01 20,70 -2,13% 20,01 22,00 21,30 20,02 20,70 19 562.566
19/7/2023 21,30 21,15 -0,70% 21,15 21,30 21,19 20,01 21,15 9 57.230
18/7/2023 21,00 21,30 -3,84% 20,01 22,08 20,56 20,03 21,30 21 215.923
17/7/2023 21,45 22,15 -1,51% 20,01 22,20 21,46 20,00 22,19 20 81.577
14/7/2023 19,30 22,49 +11,61% 19,26 22,98 21,80 20,01 22,49 15 255.144
13/7/2023 20,00 20,15 -2,23% 19,30 20,15 19,58 20,00 22,49 6 107.735
12/7/2023 19,34 20,61 +6,46% 19,03 22,00 20,97 20,61 21,95 26 805.554
11/7/2023 20,40 19,36 -5,33% 19,35 21,38 20,22 19,41 20,92 22 220.410
10/7/2023 20,20 20,45 +0,15% 20,00 20,58 20,20 19,96 21,34 24 189.884
7/7/2023 21,49 20,42 -2,76% 20,11 21,49 20,26 20,18 21,37 15 237.147
6/7/2023 20,32 21,00 +3,24% 20,00 21,48 20,34 20,03 21,00 27 191.249
5/7/2023 20,61 20,34 -5,35% 20,06 21,50 21,22 20,33 21,49 24 231.323
4/7/2023 21,20 21,49 +0,89% 20,00 21,50 21,27 20,61 21,49 29 1.046.934
3/7/2023 20,50 21,30 -8,15% 19,37 21,50 20,23 19,38 21,30 51 679.961
30/6/2023 21,10 23,19 +9,91% 21,10 23,30 22,02 21,50 23,29 16 196.064
29/6/2023 21,62 21,10 -2,36% 21,00 23,59 21,72 21,10 23,59 18 102.095
28/6/2023 21,02 21,61 -4,76% 21,02 23,67 22,07 21,62 23,66 23 282.617
27/6/2023 22,34 22,69 -0,48% 21,50 22,69 22,24 22,00 22,69 15 211.355
26/6/2023 22,60 22,80 +3,64% 22,00 22,80 22,49 21,90 22,80 16 161.940
23/6/2023 22,00 22,00 0,00% 22,00 22,00 22,00 21,16 22,79 3 74.800
22/6/2023 22,01 22,00 -0,05% 21,00 22,16 22,04 22,16 22,79 8 191.749
21/6/2023 21,11 22,01 -7,33% 21,11 23,60 22,51 22,27 23,45 15 119.328
20/6/2023 21,13 23,75 +3,26% 21,13 23,75 22,93 22,01 23,67 30 612.338
19/6/2023 20,81 23,00 +1,55% 20,81 23,00 22,52 21,06 23,00 40 666.801
16/6/2023 22,50 22,65 0,00% 20,81 22,78 22,47 22,40 22,98 35 681.051
15/6/2023 21,00 22,65 +6,84% 20,50 22,80 21,72 20,53 22,77 24 495.437
14/6/2023 20,90 21,20 +5,89% 20,20 22,98 21,89 20,50 21,20 15 177.312
13/6/2023 20,01 20,02 -0,45% 20,01 21,00 20,27 20,02 20,59 15 498.699
12/6/2023 20,00 20,11 +1,67% 20,00 22,99 21,14 20,11 21,99 82 2.497.076
9/6/2023 20,00 19,78 -1,05% 18,80 20,00 19,07 18,81 19,69 19 257.489
7/6/2023 19,40 19,99 +2,78% 19,00 20,50 19,77 19,01 20,00 17 527.908
6/6/2023 19,90 19,45 -2,26% 17,60 20,70 19,33 19,00 19,98 32 684.495
5/6/2023 19,53 19,90 +4,19% 19,07 20,90 19,43 19,07 20,05 18 491.612
2/6/2023 19,33 19,10 -2,05% 19,10 19,80 19,41 19,10 19,50 17 316.494
1/6/2023 20,09 19,50 -2,74% 19,23 20,09 19,67 19,46 20,99 8 110.176
31/5/2023 19,50 20,05 -0,74% 19,50 20,09 19,96 19,50 20,05 7 61.901
30/5/2023 19,50 20,20 +3,48% 19,20 20,20 19,45 19,20 20,05 10 140.110
29/5/2023 20,11 19,52 -2,45% 19,08 22,46 20,54 19,51 20,54 34 638.810
26/5/2023 21,00 20,01 -4,71% 20,01 21,00 20,76 20,01 21,00 8 35.304
25/5/2023 19,41 21,00 -2,14% 19,41 22,60 20,71 19,61 22,49 21 635.815
24/5/2023 20,20 21,46 +4,68% 19,07 22,70 20,08 19,50 21,46 13 184.807
23/5/2023 19,06 20,50 +2,45% 19,06 20,50 19,77 19,08 20,50 6 280.833
22/5/2023 20,00 20,01 -1,91% 19,90 20,01 20,00 20,00 22,00 18 324.000
19/5/2023 19,20 20,40 +6,19% 18,32 24,00 21,25 20,40 23,74 40 2.733.989
18/5/2023 19,21 19,21 -3,95% 19,21 19,21 19,21 19,20 19,21 7 101.813
17/5/2023 19,21 20,00 +4,11% 19,20 20,00 19,69 19,21 20,00 5 35.446
16/5/2023 19,21 19,21 -6,25% 19,21 19,21 19,21 19,21 22,21 3 46.104
15/5/2023 20,02 20,49 -7,74% 19,00 21,03 20,16 19,34 20,50 24 637.203
12/5/2023 20,12 22,21 +9,14% 20,12 22,21 20,71 20,11 22,21 8 157.445
11/5/2023 20,35 20,35 -2,63% 20,35 20,35 20,35 20,40 23,50 3 44.770
10/5/2023 20,12 20,90 +1,75% 20,12 24,29 21,54 20,90 24,00 21 286.575
9/5/2023 24,00 20,54 -14,67% 18,00 24,00 22,25 20,54 23,94 29 358.269
8/5/2023 20,08 24,07 +9,91% 20,07 25,45 22,77 24,07 25,43 52 968.025
5/5/2023 16,50 21,90 +35,19% 15,60 21,90 19,27 18,13 21,90 47 514.712
4/5/2023 17,80 16,20 -5,15% 16,20 17,80 16,41 16,20 17,80 5 13.135
3/5/2023 17,00 17,08 +0,47% 17,00 17,08 17,03 16,21 17,80 7 69.828
2/5/2023 18,59 17,00 -8,11% 17,00 18,95 17,19 17,20 17,99 15 189.194
28/4/2023 18,49 18,50 +0,43% 17,00 18,50 18,09 18,59 18,95 7 18.099
27/4/2023 17,90 18,42 +7,09% 17,90 18,42 18,10 17,90 18,50 7 27.157
26/4/2023 17,00 17,20 -4,44% 17,00 17,20 17,13 17,41 17,99 3 5.140
25/4/2023 17,00 18,00 +5,88% 17,00 18,00 17,60 17,00 17,99 2 8.800
24/4/2023 16,99 17,00 +2,35% 16,99 17,00 16,99 16,01 17,90 2 15.294
20/4/2023 16,80 16,61 +1,90% 16,61 17,99 16,71 16,61 18,00 6 45.142
19/4/2023 17,00 16,30 -4,12% 16,30 17,00 16,74 16,01 18,00 6 98.773
18/4/2023 18,90 17,00 +2,72% 17,00 18,90 18,30 17,00 18,00 7 47.603
17/4/2023 16,55 16,55 +0,12% 16,50 19,18 17,89 16,01 18,90 16 130.660
13/4/2023 16,70 16,53 -4,17% 16,53 16,70 16,65 16,52 18,50 6 61.620
12/4/2023 17,95 17,25 -9,16% 16,50 17,95 17,05 16,63 18,90 7 59.675
11/4/2023 17,99 18,99 +16,50% 17,00 18,99 18,02 17,00 19,00 10 73.885
10/4/2023 17,33 16,30 -4,06% 16,30 17,99 17,41 16,15 18,00 13 118.401
6/4/2023 16,50 16,99 +6,12% 16,50 16,99 16,70 16,99 17,00 8 98.575
5/4/2023 16,51 16,01 +6,66% 16,01 16,66 16,54 15,81 16,50 8 138.984
4/4/2023 16,52 15,01 -10,97% 15,01 16,89 16,33 15,00 16,60 10 83.290
3/4/2023 16,50 16,86 +2,18% 15,00 16,90 16,19 16,50 16,86 13 66.395
31/3/2023 16,90 16,50 -2,94% 14,00 16,90 16,03 16,50 16,90 30 246.904
30/3/2023 17,00 17,00 0,00% 17,00 17,00 17,00 16,51 17,00 6 79.900
29/3/2023 17,00 17,00 -7,00% 17,00 18,99 18,79 17,00 18,00 12 135.355
28/3/2023 17,00 18,28 -1,19% 16,21 18,28 16,75 17,10 18,49 11 140.743
27/3/2023 16,01 18,50 +19,35% 16,01 20,00 17,88 17,00 18,50 30 175.234
24/3/2023 16,00 15,50 -11,43% 15,50 17,89 16,00 15,50 17,89 16 150.434
23/3/2023 17,99 17,50 +6,00% 16,50 17,99 17,27 16,50 17,94 5 34.545
22/3/2023 19,99 16,51 -6,25% 16,51 19,99 17,28 16,51 18,37 23 271.448
21/3/2023 17,61 17,61 -2,17% 17,61 17,61 17,61 17,61 19,99 1 17.610
20/3/2023 17,65 18,00 +1,98% 17,00 22,02 18,84 18,10 22,49 30 192.218
17/3/2023 17,64 17,65 -1,94% 17,64 19,00 17,96 17,65 19,00 9 37.724
16/3/2023 19,00 18,00 -4,05% 18,00 19,00 18,61 18,00 20,00 7 70.737
15/3/2023 19,00 18,76 -1,26% 18,76 19,00 18,81 18,76 19,99 3 33.864
14/3/2023 19,00 19,00 -0,16% 19,00 19,99 19,46 19,00 19,72 6 35.032
13/3/2023 20,00 19,03 -5,65% 19,01 20,00 19,32 19,02 19,76 4 30.923
10/3/2023 20,46 20,17 +8,97% 20,17 20,46 20,40 20,17 20,60 7 48.970
9/3/2023 18,52 18,51 -9,84% 18,51 18,55 18,51 18,51 20,00 6 35.177
8/3/2023 20,55 20,53 -1,77% 18,51 20,55 20,41 20,53 20,60 9 32.661
7/3/2023 20,90 20,90 +0,24% 20,80 20,90 20,88 18,90 20,60 3 12.530
6/3/2023 19,08 20,85 +0,34% 18,04 20,85 20,10 18,51 20,85 26 315.596
3/3/2023 18,32 20,78 +22,16% 17,70 20,79 18,90 18,69 20,90 18 124.757
2/3/2023 17,10 17,01 -0,64% 17,01 17,10 17,01 17,01 19,00 2 17.019
1/3/2023 19,50 17,12 -12,21% 17,12 20,85 18,13 17,01 18,30 28 304.596
28/2/2023 19,50 19,50 +8,33% 19,49 19,50 19,49 18,32 19,50 6 64.320
27/2/2023 18,34 18,00 -1,85% 18,00 18,34 18,20 18,00 19,50 5 9.101
24/2/2023 20,89 18,34 -12,42% 18,34 20,98 19,57 18,01 19,50 17 193.830
23/2/2023 19,11 20,94 +13,13% 18,51 20,95 19,78 18,60 20,90 15 128.605
22/2/2023 18,51 18,51 -11,44% 18,51 20,80 20,02 18,51 20,00 6 16.021
17/2/2023 21,19 20,90 -0,48% 18,61 21,19 20,36 18,60 20,89 7 18.329
16/2/2023 18,70 21,00 +0,48% 18,50 21,00 19,29 19,11 21,50 29 731.273
15/2/2023 20,90 20,90 0,00% 19,05 20,99 20,65 19,05 20,90 8 80.562
14/2/2023 21,00 20,90 +4,50% 17,00 21,00 19,19 19,02 20,65 17 291.827
13/2/2023 20,01 20,00 -0,05% 18,00 20,99 19,25 20,00 20,98 22 238.737
10/2/2023 20,00 20,01 -0,20% 20,00 21,89 21,07 20,01 21,90 8 134.884
9/2/2023 20,10 20,05 -5,96% 20,05 20,10 20,07 20,01 20,10 4 34.120
8/2/2023 20,06 21,32 +2,40% 20,06 21,35 21,19 20,08 21,32 16 103.837
7/2/2023 21,97 20,82 -5,32% 20,37 21,97 21,12 20,37 21,37 21 547.231
6/2/2023 21,93 21,99 +2,28% 20,10 21,99 21,86 20,50 22,00 9 74.325
3/2/2023 21,44 21,50 -0,83% 20,10 21,50 21,40 20,50 21,98 7 85.603
2/2/2023 20,00 21,68 +3,24% 20,00 21,70 20,80 20,05 21,70 7 47.853
1/2/2023 19,20 21,00 +7,69% 19,10 21,20 20,66 19,98 21,50 8 61.980
31/1/2023 20,90 19,50 +7,73% 19,10 21,75 20,29 19,51 21,75 19 312.602
30/1/2023 21,99 18,10 -15,46% 18,00 21,99 20,45 19,40 20,90 17 253.697
27/1/2023 21,99 21,41 +0,23% 20,48 21,99 20,79 20,48 21,41 5 81.114
26/1/2023 22,00 21,36 +1,33% 18,00 22,99 20,36 20,00 20,03 30 498.914
25/1/2023 21,09 21,08 -4,18% 21,08 22,48 21,36 21,08 22,40 9 21.363
24/1/2023 20,80 22,00 +5,77% 19,30 22,02 21,38 20,45 23,00 33 314.357
23/1/2023 21,09 20,80 -1,38% 20,80 22,90 21,41 20,80 22,47 19 147.789
20/1/2023 22,90 21,09 -7,30% 21,09 22,90 22,74 21,09 22,88 9 56.852
19/1/2023 21,10 22,75 -1,09% 20,00 22,98 21,88 20,06 22,75 19 312.944
18/1/2023 22,80 23,00 +2,27% 21,31 24,74 22,70 21,35 23,00 25 301.968
17/1/2023 21,67 22,49 +3,93% 21,66 23,00 22,43 21,66 22,49 11 33.648
16/1/2023 22,20 21,64 -2,52% 21,64 24,95 22,96 21,64 23,00 9 80.378
13/1/2023 22,00 22,20 +1,28% 21,63 23,60 22,79 22,20 24,95 21 155.006
12/1/2023 23,47 21,92 +0,97% 21,89 25,00 22,95 21,91 23,84 27 1.214.493
11/1/2023 21,49 21,71 -5,61% 21,49 22,98 22,41 21,72 23,00 24 634.476
10/1/2023 23,65 23,00 +4,07% 21,50 23,99 22,58 21,52 22,98 38 639.149
9/1/2023 23,55 22,10 -6,16% 22,10 23,55 23,19 22,10 23,55 21 201.781
6/1/2023 24,39 23,55 +0,08% 23,50 24,40 23,81 23,00 23,55 14 176.200
5/1/2023 23,53 23,53 -7,69% 23,53 23,63 23,58 23,53 24,50 9 66.027
4/1/2023 24,80 25,49 +8,47% 23,51 25,49 24,45 23,55 25,45 10 129.596
3/1/2023 25,49 23,50 -7,81% 23,50 25,50 24,12 23,51 24,50 14 180.924
2/1/2023 25,48 25,49 +0,39% 25,39 25,49 25,46 25,39 25,50 6 17.822
29/12/2022 25,47 25,39 +6,91% 23,75 25,50 25,01 23,75 25,40 16 167.586
28/12/2022 24,61 23,75 +0,08% 23,75 26,50 24,78 23,76 26,46 11 190.871
27/12/2022 25,19 23,73 -7,63% 23,73 25,50 24,70 23,75 25,46 10 54.357
26/12/2022 25,81 25,69 -1,42% 24,55 26,00 25,00 23,95 25,69 11 70.016
23/12/2022 24,50 26,06 +3,25% 24,21 27,00 25,49 25,75 27,66 46 581.310
22/12/2022 23,76 25,24 +6,36% 23,70 26,97 24,11 23,76 27,00 23 248.399
21/12/2022 26,49 23,73 +2,37% 23,66 29,50 24,83 23,73 29,45 20 437.042
20/12/2022 26,70 23,18 -10,85% 23,18 26,70 23,34 23,46 26,50 2 49.030
19/12/2022 23,15 26,00 +10,54% 23,15 26,00 23,68 23,15 27,00 14 156.295
15/12/2022 27,30 23,52 -15,49% 23,50 27,30 24,52 23,80 27,00 20 431.608
14/12/2022 25,36 27,83 -4,66% 23,56 29,32 25,72 25,10 29,20 16 499.130
13/12/2022 29,59 29,19 -1,22% 29,15 29,59 29,45 25,35 29,19 8 32.405
12/12/2022 29,59 29,55 0,00% 29,55 29,59 29,57 24,03 29,50 2 5.914
9/12/2022 29,20 29,55 +1,55% 29,19 29,55 29,26 25,47 29,56 5 76.093
8/12/2022 29,20 29,10 +2,79% 29,10 29,20 29,17 24,10 29,60 4 40.840
7/12/2022 29,64 28,31 +4,54% 26,00 29,64 28,67 26,00 29,60 14 160.603
6/12/2022 27,81 27,08 -8,79% 26,99 30,00 28,10 27,08 29,64 25 469.271
5/12/2022 23,12 29,69 +23,45% 23,12 29,69 28,51 27,06 29,69 56 1.702.577
2/12/2022 25,50 24,05 -3,80% 24,02 25,50 24,95 24,05 26,00 15 72.371
1/12/2022 25,98 25,00 -3,77% 23,58 25,98 24,88 23,51 25,45 28 604.788
30/11/2022 26,76 25,98 -0,95% 22,00 26,79 24,89 23,51 25,98 33 457.989
29/11/2022 27,05 26,23 -1,06% 25,05 27,05 25,68 26,54 27,99 21 177.222
28/11/2022 26,99 26,51 -0,67% 26,50 26,99 26,92 26,50 27,99 6 56.552
25/11/2022 27,40 26,69 +2,22% 25,00 27,41 26,34 26,69 27,99 40 1.080.170
24/11/2022 27,49 26,11 -1,92% 26,03 27,99 27,06 26,11 27,50 20 495.249
23/11/2022 27,00 26,62 -4,89% 26,01 27,49 26,94 26,63 27,50 25 350.349
22/11/2022 26,19 27,99 +10,68% 25,00 27,99 26,38 25,30 27,98 31 870.669
21/11/2022 27,16 25,29 -12,79% 25,29 29,00 25,93 25,29 28,00 32 653.560
18/11/2022 29,00 29,00 +7,17% 27,11 29,00 28,34 27,15 29,00 9 569.687
17/11/2022 27,02 27,06 +0,19% 27,02 29,00 27,48 27,05 28,89 20 472.715
16/11/2022 27,38 27,01 -6,86% 27,00 30,00 28,15 27,01 30,00 32 807.965
14/11/2022 27,97 29,00 +5,45% 26,01 29,43 28,07 27,10 28,95 45 611.975
11/11/2022 27,00 27,50 +7,42% 25,50 27,98 26,73 27,50 27,97 17 286.037
10/11/2022 26,30 25,60 -3,03% 23,53 27,98 25,66 25,70 27,94 28 379.837
9/11/2022 25,52 26,40 +4,31% 23,53 26,40 25,64 24,90 26,40 28 553.827
8/11/2022 23,01 25,31 +14,47% 23,01 25,31 24,55 25,31 25,90 28 549.974
7/11/2022 26,07 22,11 -15,16% 22,11 27,98 25,74 22,38 25,53 61 746.605
4/11/2022 27,99 26,06 +0,23% 26,01 27,99 27,51 26,06 27,97 18 200.858
3/11/2022 25,20 26,00 +2,36% 25,01 28,00 26,36 25,15 27,94 39 698.799
1/11/2022 27,26 25,40 +4,31% 25,09 28,39 26,82 25,39 27,49 35 321.939
31/10/2022 25,08 24,35 +0,21% 24,30 28,44 25,16 24,37 26,39 39 513.432
28/10/2022 25,07 24,30 -6,18% 24,30 28,50 26,25 23,82 28,00 21 320.265
27/10/2022 25,09 25,90 -1,93% 23,00 25,94 24,72 24,06 25,90 28 516.713
26/10/2022 25,51 26,41 +1,58% 24,10 26,96 25,37 24,36 26,87 39 850.105
25/10/2022 27,60 26,00 -0,12% 25,50 28,58 27,02 25,50 26,30 53 1.226.799
24/10/2022 28,34 26,03 -8,18% 26,03 32,56 29,37 27,60 29,49 57 1.727.266
21/10/2022 28,89 28,35 +3,47% 27,31 28,89 27,86 27,48 28,35 22 228.513
20/10/2022 28,47 27,40 -3,83% 27,30 28,90 27,85 27,30 28,90 27 548.778
19/10/2022 28,89 28,49 -1,66% 26,12 28,89 28,37 26,28 28,89 25 269.538
18/10/2022 29,50 28,97 +4,21% 26,01 29,50 27,46 26,29 28,87 37 846.029
17/10/2022 29,23 27,80 -5,76% 27,00 31,60 28,91 22,02 28,00 33 714.257
14/10/2022 30,00 29,50 +2,93% 29,01 34,00 30,38 29,17 29,50 54 1.929.200
13/10/2022 25,28 28,66 +11,17% 24,35 33,99 29,01 28,66 30,38 90 2.649.028
11/10/2022 22,28 25,78 +22,35% 22,28 27,04 25,06 24,88 25,78 101 2.188.566
10/10/2022 22,00 21,07 -2,00% 20,00 22,29 21,27 20,11 21,87 41 570.143
7/10/2022 22,00 21,50 -2,27% 20,02 22,00 20,82 20,51 21,40 32 299.924
6/10/2022 22,38 22,00 -2,22% 20,50 22,78 21,83 20,56 22,00 29 198.699
5/10/2022 21,50 22,50 +4,75% 19,16 22,78 20,94 21,00 22,00 44 343.531
4/10/2022 20,38 21,48 +7,51% 19,31 21,49 20,95 19,55 21,48 29 767.024
3/10/2022 19,95 19,98 -0,05% 19,01 21,49 20,38 19,98 21,24 36 546.378
30/9/2022 20,00 19,99 +1,42% 19,99 20,00 19,99 19,00 19,90 7 49.998
29/9/2022 21,60 19,71 +3,79% 18,10 21,60 19,19 18,53 19,80 27 429.951
28/9/2022 20,47 18,99 +2,32% 18,99 21,25 21,01 18,99 21,23 19 266.858
27/9/2022 19,50 18,56 0,00% 18,55 20,90 19,55 18,56 20,79 16 91.928
26/9/2022 18,54 18,56 -11,53% 18,52 20,99 19,22 18,56 19,59 37 196.130
23/9/2022 20,89 20,98 +15,85% 18,10 21,00 19,47 18,52 20,98 43 522.002
22/9/2022 20,31 18,11 -15,77% 18,10 20,45 19,51 18,11 20,49 34 651.726
21/9/2022 21,36 21,50 +4,37% 19,80 21,59 20,97 19,83 21,50 21 117.456
20/9/2022 19,39 20,60 +5,64% 19,39 20,89 20,49 19,56 20,60 15 143.486
19/9/2022 21,30 19,50 -5,48% 18,01 21,36 20,11 19,50 20,77 84 840.948
16/9/2022 21,00 20,63 -5,37% 20,50 22,50 20,76 20,29 20,98 23 305.236
15/9/2022 21,78 21,80 -0,09% 20,30 22,78 21,31 20,63 22,00 41 812.161
14/9/2022 21,21 21,82 -0,68% 20,49 22,09 20,92 20,40 21,58 40 1.196.630
13/9/2022 21,52 21,97 -3,64% 21,50 22,80 21,69 21,52 21,97 21 273.403
12/9/2022 21,52 22,80 -5,24% 21,50 25,50 23,16 21,53 22,90 42 732.114
9/9/2022 22,40 24,06 +7,41% 21,60 24,06 22,94 24,05 24,08 21 185.847
8/9/2022 24,48 22,40 -8,53% 22,39 27,99 24,66 22,39 25,00 45 1.082.965
6/9/2022 24,50 24,49 +7,60% 21,51 24,50 23,75 21,54 24,49 6 19.000
5/9/2022 21,57 22,76 -3,68% 21,10 24,51 22,58 22,00 24,49 51 607.546
2/9/2022 22,92 23,63 +2,74% 20,65 23,63 22,21 21,50 23,63 36 642.078
1/9/2022 23,33 23,00 -1,67% 20,62 23,35 22,70 22,50 23,33 18 279.320
31/8/2022 20,61 23,39 +13,21% 20,60 23,48 22,20 20,90 23,38 18 339.810
30/8/2022 20,60 20,66 -11,90% 20,60 23,48 23,10 20,66 23,45 18 439.050
29/8/2022 20,60 23,45 +13,78% 20,60 23,49 21,96 20,61 23,45 16 129.619
26/8/2022 22,55 20,61 -8,60% 20,60 23,50 22,02 20,61 23,00 20 676.176
25/8/2022 23,76 22,55 -3,84% 20,60 23,76 22,29 20,60 22,55 29 309.854
24/8/2022 21,50 23,45 -2,21% 21,00 23,98 21,95 20,79 23,41 17 250.307
23/8/2022 22,02 23,98 +8,85% 21,01 23,98 23,08 21,50 23,98 25 318.572
22/8/2022 23,99 22,03 -7,28% 22,02 24,50 23,75 22,02 24,49 30 218.544
19/8/2022 23,36 23,76 +1,71% 22,31 23,99 23,08 22,31 23,76 27 842.713
18/8/2022 23,37 23,36 -2,05% 22,62 23,37 23,04 22,62 23,36 15 516.250
17/8/2022 22,56 23,85 +8,26% 22,56 24,09 23,51 22,63 23,85 17 91.696
16/8/2022 23,00 22,03 -6,26% 22,02 24,39 23,20 22,06 24,00 30 603.342
15/8/2022 22,56 23,50 +3,98% 22,10 24,35 23,42 22,12 23,35 26 271.695
12/8/2022 24,37 22,60 -7,30% 22,52 24,37 22,75 22,60 23,49 18 332.215
11/8/2022 22,50 24,38 +0,37% 22,50 24,39 23,43 22,53 23,99 22 536.655
10/8/2022 22,31 24,29 -0,37% 22,31 24,39 23,67 22,46 24,29 18 260.399
9/8/2022 24,29 24,38 +0,54% 22,23 24,39 23,63 22,55 24,38 17 527.092
8/8/2022 24,28 24,25 +1,04% 24,24 24,28 24,25 22,11 24,27 14 184.315
5/8/2022 22,06 24,00 -5,62% 22,06 24,00 22,82 22,08 24,00 22 698.380
4/8/2022 22,05 25,43 +15,54% 22,05 25,43 22,13 22,10 25,42 6 110.687
3/8/2022 23,49 22,01 -5,13% 20,55 26,00 22,69 21,31 24,90 35 1.012.020
2/8/2022 22,00 23,20 +10,42% 21,30 23,89 22,67 21,50 23,45 42 1.149.444
1/8/2022 24,19 21,01 -14,07% 21,01 27,00 21,64 21,01 24,90 26 422.013
29/7/2022 21,20 24,45 -0,16% 21,20 24,45 22,96 21,30 24,48 10 124.003
28/7/2022 25,00 24,49 +2,51% 24,49 25,00 24,51 21,26 24,49 3 102.949
27/7/2022 23,90 23,89 -6,31% 22,00 23,90 22,42 22,20 23,90 16 372.237
26/7/2022 25,50 25,50 -1,92% 23,01 25,90 24,40 23,05 27,98 19 222.108
25/7/2022 23,91 26,00 0,00% 23,06 26,00 24,25 23,20 25,49 8 50.942
22/7/2022 23,90 26,00 +13,04% 23,50 26,99 25,11 23,50 26,00 21 447.014
21/7/2022 24,50 23,00 -5,74% 21,50 27,99 24,70 23,90 26,00 17 466.859
20/7/2022 24,00 24,40 +17,42% 24,00 24,40 24,35 22,00 24,38 6 46.279
19/7/2022 23,90 20,78 -15,18% 19,79 24,50 21,54 21,18 23,98 9 43.094
18/7/2022 23,90 24,50 +2,13% 23,89 24,50 24,09 22,91 24,50 15 72.291
15/7/2022 24,16 23,99 +0,42% 23,99 24,16 24,03 22,70 23,99 4 16.827
14/7/2022 22,80 23,89 -1,24% 22,76 24,00 23,44 22,77 23,89 15 539.263
13/7/2022 24,19 24,19 +4,95% 22,75 24,19 23,97 22,80 24,16 14 230.193
12/7/2022 25,30 23,05 -17,65% 23,05 27,98 23,44 23,05 27,98 10 428.968
11/7/2022 24,70 27,99 +0,90% 22,00 27,99 27,62 25,00 27,98 12 298.359
8/7/2022 25,01 27,74 +10,96% 25,00 27,99 26,87 25,00 27,74 9 260.691
7/7/2022 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 28,99 3 17.500
6/7/2022 25,00 25,00 -10,68% 25,00 25,00 25,00 25,30 27,99 1 2.500
5/7/2022 27,99 27,99 0,00% 27,99 27,99 27,99 25,05 27,99 5 114.759
4/7/2022 25,02 27,99 -3,45% 25,02 27,99 27,43 25,20 27,99 11 98.767
1/7/2022 28,99 28,99 -0,03% 28,98 28,99 28,98 26,00 28,99 12 66.675
30/6/2022 29,00 29,00 +15,95% 29,00 29,00 29,00 25,00 29,00 1 2.900
29/6/2022 25,00 25,01 +8,69% 25,00 25,01 25,00 25,00 33,79 3 7.502
28/6/2022 25,01 23,01 -11,47% 23,01 26,50 25,78 23,10 26,50 5 18.052
27/6/2022 26,00 25,99 -0,04% 25,99 26,00 25,99 24,06 25,99 5 20.795
24/6/2022 26,00 26,00 0,00% 25,99 26,00 25,99 22,00 26,00 10 285.999
23/6/2022 26,49 26,00 +1,68% 26,00 26,49 26,45 25,01 26,44 2 84.670
22/6/2022 26,30 25,57 -1,65% 25,57 26,50 26,46 25,57 26,49 8 171.994
21/6/2022 26,49 26,00 -0,19% 25,99 26,50 26,47 26,31 26,49 7 240.926
20/6/2022 26,04 26,05 -13,17% 26,04 26,50 26,09 23,50 26,05 13 101.775
17/6/2022 26,30 30,00 +14,07% 26,00 30,00 27,01 28,99 29,98 9 372.790
15/6/2022 26,30 26,30 -0,19% 26,30 26,30 26,30 24,10 26,30 4 126.240
14/6/2022 26,35 26,35 +1,35% 26,35 26,35 26,35 24,00 26,30 5 94.860
13/6/2022 26,00 26,00 0,00% 26,00 26,00 26,00 24,50 26,00 5 46.800
10/6/2022 26,00 26,00 -3,70% 26,00 26,00 26,00 26,00 29,00 4 13.000
9/6/2022 27,01 27,00 +3,73% 27,00 27,01 27,00 23,56 27,00 4 45.904
8/6/2022 26,03 26,03 -23,19% 26,03 26,03 26,03 26,10 31,23 2 20.824
7/6/2022 26,02 33,89 +35,51% 26,02 33,94 32,22 26,11 33,75 13 116.005
6/6/2022 26,31 25,01 -3,81% 25,01 28,95 25,87 25,02 28,90 9 173.336
2/6/2022 24,03 26,00 0,00% 24,03 26,00 25,08 24,33 29,00 5 87.814
1/6/2022 26,00 26,00 0,00% 24,04 26,00 24,43 24,06 30,00 6 36.650
31/5/2022 26,00 26,00 +8,29% 24,01 26,00 25,92 26,00 30,90 8 140.002
30/5/2022 26,00 24,01 +0,04% 23,61 26,00 25,91 24,02 26,00 4 134.762
27/5/2022 23,57 24,00 -9,40% 23,57 27,00 25,01 24,00 26,00 7 32.514
26/5/2022 23,58 26,49 +1,92% 23,58 26,50 25,83 23,58 26,49 8 173.126
25/5/2022 26,49 25,99 -1,85% 23,55 26,49 24,36 23,56 25,99 14 190.034
24/5/2022 23,56 26,48 +12,44% 23,56 26,49 25,75 23,56 26,47 3 10.302
23/5/2022 26,48 23,55 -9,42% 23,52 26,49 24,89 23,57 26,49 7 119.486
20/5/2022 23,50 26,00 +8,33% 23,50 26,00 25,04 23,52 26,00 6 32.553
19/5/2022 24,00 24,00 -7,69% 24,00 24,00 24,00 23,56 24,00 2 7.200
18/5/2022 26,00 26,00 +9,84% 26,00 26,00 26,00 24,00 26,00 5 33.800
17/5/2022 23,55 23,67 -8,96% 23,55 23,67 23,59 23,67 27,00 6 16.517
16/5/2022 23,81 26,00 -3,67% 23,55 26,00 24,22 23,56 26,00 14 324.592
13/5/2022 26,51 26,99 +1,81% 26,51 27,00 26,94 24,00 26,99 5 24.250
12/5/2022 23,56 26,51 +8,20% 23,55 26,51 23,97 23,83 26,50 5 35.955
11/5/2022 23,56 24,50 +2,08% 23,56 25,00 24,04 23,55 24,50 5 353.458
10/5/2022 23,56 24,00 +1,87% 23,56 26,00 23,93 23,59 26,00 10 423.728
9/5/2022 25,10 23,56 -6,14% 23,56 25,10 24,79 23,60 25,99 6 32.236
6/5/2022 25,10 25,10 0,00% 25,10 25,10 25,10 25,11 27,49 1 2.510
5/5/2022 27,30 25,10 -8,06% 25,10 27,50 27,19 25,10 27,50 5 40.790
4/5/2022 27,30 27,30 +1,15% 27,30 27,30 27,30 25,00 27,30 1 8.190
3/5/2022 24,87 26,99 +12,46% 24,87 28,22 25,95 25,00 26,99 16 363.426
2/5/2022 24,87 24,00 +4,30% 23,00 24,87 23,74 22,51 24,00 8 387.117
29/4/2022 23,00 23,01 -4,13% 23,00 25,00 23,56 23,01 24,00 7 108.410
28/4/2022 24,54 24,00 0,00% 24,00 25,00 24,34 23,70 25,00 12 323.780
27/4/2022 25,04 24,00 -2,20% 24,00 25,04 24,83 24,00 27,00 2 12.416
26/4/2022 24,54 24,54 -1,84% 24,54 24,54 24,54 24,53 29,00 5 31.902
25/4/2022 24,30 25,00 0,00% 24,30 25,00 24,44 24,01 25,00 4 46.450
22/4/2022 25,00 25,00 +2,88% 25,00 25,00 25,00 24,31 25,00 2 7.500
20/4/2022 24,51 24,30 -10,50% 24,30 25,50 24,96 24,30 28,00 16 486.840
19/4/2022 25,00 27,15 -13,26% 25,00 27,15 26,05 27,15 31,99 6 328.280
18/4/2022 31,35 31,30 +13,82% 31,14 31,35 31,33 27,50 30,74 8 134.732
14/4/2022 25,07 27,50 +9,69% 25,07 27,50 27,33 25,07 27,50 7 79.263
13/4/2022 25,07 25,07 -7,49% 25,07 28,34 25,70 25,07 28,00 15 275.000
12/4/2022 25,08 27,10 -6,97% 25,08 27,10 26,00 27,10 30,94 7 296.416
11/4/2022 25,01 29,13 -5,24% 25,01 29,13 28,81 28,78 29,13 4 109.512
8/4/2022 24,56 30,74 +25,21% 24,56 30,95 28,16 24,69 30,74 13 177.461
7/4/2022 26,50 24,55 -1,84% 24,55 26,50 25,76 24,56 28,52 8 69.577
6/4/2022 26,78 25,01 -6,61% 25,01 26,78 25,64 24,51 27,00 12 371.899
5/4/2022 27,00 26,78 -9,22% 26,50 29,50 26,87 26,78 29,47 14 292.954
4/4/2022 30,99 29,50 +12,08% 26,00 31,00 28,51 25,30 30,00 21 427.755
1/4/2022 26,34 26,32 -14,07% 26,32 26,34 26,33 26,32 30,00 6 57.938
31/3/2022 25,30 30,63 0,00% 25,30 30,63 26,06 29,50 32,00 5 114.665
30/3/2022 31,00 30,63 +17,81% 30,63 33,97 31,19 25,30 33,67 13 177.817
29/3/2022 26,99 26,00 -3,70% 26,00 26,99 26,61 26,00 26,99 6 21.295
28/3/2022 27,00 27,00 0,00% 27,00 27,00 27,00 27,32 31,44 3 143.100
25/3/2022 27,00 27,00 +7,74% 25,25 27,00 26,88 25,02 27,00 14 161.303
24/3/2022 25,03 25,06 -3,62% 25,03 27,00 25,36 25,06 27,50 8 263.778
23/3/2022 26,01 26,00 0,00% 26,00 26,01 26,00 25,33 31,80 3 135.202
22/3/2022 26,50 26,00 +1,56% 25,02 26,50 26,34 25,02 31,80 18 168.609
21/3/2022 26,69 25,60 -5,26% 25,60 26,69 25,97 25,60 26,00 14 106.494
18/3/2022 27,02 27,02 +1,20% 27,02 27,02 27,02 27,03 34,90 2 5.404
17/3/2022 26,70 26,70 -23,63% 26,70 26,70 26,70 26,75 33,67 1 2.670
15/3/2022 31,00 34,96 +12,77% 31,00 34,96 33,77 32,00 34,96 6 33.772
14/3/2022 31,00 31,00 +3,37% 31,00 31,00 31,00 26,80 31,00 4 74.400
11/3/2022 26,02 29,99 +7,11% 26,02 29,99 28,00 26,02 29,99 2 5.601
10/3/2022 28,00 28,00 +3,70% 28,00 28,00 28,00 26,00 31,00 1 2.800
9/3/2022 27,00 27,00 +3,85% 27,00 27,00 27,00 32,00 34,98 2 5.400
7/3/2022 30,00 26,00 -13,33% 26,00 30,00 28,26 26,00 30,00 18 463.532
4/3/2022 30,01 30,00 -9,01% 29,64 30,01 29,91 30,00 34,17 5 14.956
3/3/2022 30,36 32,97 +8,63% 29,80 32,97 30,95 30,00 33,70 8 71.195
2/3/2022 30,36 30,35 -0,03% 30,35 30,72 30,55 29,00 30,35 3 70.287
25/2/2022 27,10 30,36 +12,24% 27,10 30,36 28,57 27,21 31,00 8 205.739
24/2/2022 27,10 27,05 -9,83% 27,05 27,10 27,09 27,05 35,00 3 86.695
23/2/2022 26,92 30,00 -5,96% 26,92 30,00 28,46 26,95 33,16 2 5.692
22/2/2022 29,70 31,90 +7,41% 29,34 31,90 30,61 26,90 32,90 6 79.586
21/2/2022 29,90 29,70 -0,74% 29,70 29,90 29,85 26,00 29,70 4 11.940
18/2/2022 26,02 29,92 +0,40% 26,02 29,92 29,24 0,00 0,00 5 17.548
17/2/2022 29,80 29,80 +5,15% 29,80 29,80 29,80 27,10 30,90 2 44.700
16/2/2022 28,34 28,34 -10,00% 28,34 29,00 28,39 27,11 29,00 9 105.063
15/2/2022 31,00 31,49 +1,58% 31,00 31,58 31,34 29,40 31,00 5 53.281
14/2/2022 31,00 31,00 +3,71% 30,87 31,00 30,95 29,32 31,00 8 43.337
11/2/2022 29,90 29,89 +1,87% 29,54 30,36 30,04 29,31 30,90 9 105.170
10/2/2022 31,70 29,34 -7,00% 29,32 31,79 30,76 29,37 31,49 14 196.869
9/2/2022 31,01 31,55 +1,74% 30,00 31,55 31,47 29,90 31,79 6 91.281
8/2/2022 34,88 31,01 -12,18% 31,01 35,00 33,08 31,03 31,65 35 387.047
7/2/2022 36,00 35,31 +1,76% 29,00 36,00 31,69 35,31 35,99 43 475.425
4/2/2022 32,50 34,70 +5,15% 32,00 34,70 33,22 32,07 34,70 16 355.549
3/2/2022 35,20 33,00 -14,79% 32,00 35,20 33,84 31,01 32,81 28 1.438.247
2/2/2022 35,20 38,73 +4,96% 35,20 38,73 37,72 35,20 38,73 8 52.810
1/2/2022 38,75 36,90 -5,14% 35,10 38,75 38,02 35,10 38,70 7 163.499
31/1/2022 38,91 38,90 +10,83% 38,75 38,91 38,90 34,10 38,90 9 190.630
28/1/2022 35,10 35,10 -9,49% 35,10 38,80 37,30 35,10 38,80 12 190.280
27/1/2022 38,32 38,78 +1,20% 35,40 38,80 38,55 35,40 38,78 17 354.694
26/1/2022 38,32 38,32 -1,21% 38,32 38,32 38,32 35,10 38,32 1 3.832
25/1/2022 38,79 38,79 -0,26% 35,00 38,79 37,02 35,00 38,75 7 85.148
24/1/2022 37,89 38,89 +3,71% 37,89 39,90 38,27 33,40 38,80 5 110.985
21/1/2022 31,12 37,50 +17,19% 31,12 37,50 35,19 34,10 37,50 7 56.319
20/1/2022 37,90 32,00 -15,54% 32,00 37,90 33,36 32,04 35,00 9 113.424
19/1/2022 37,90 37,89 -0,03% 37,89 37,90 37,89 33,90 37,89 10 68.211
17/1/2022 34,99 37,90 +0,03% 32,21 37,90 34,28 33,10 37,89 13 291.459
14/1/2022 37,89 37,89 +7,95% 37,89 37,89 37,89 35,00 37,89 4 56.835
12/1/2022 35,10 35,10 -2,50% 35,10 35,10 35,10 35,10 37,90 4 38.610
11/1/2022 37,89 36,00 -12,20% 36,00 37,89 36,69 36,00 39,99 10 121.098
10/1/2022 35,21 41,00 +13,89% 35,21 41,00 37,98 37,30 40,97 16 326.675
7/1/2022 36,00 36,00 +1,12% 36,00 36,00 36,00 35,10 36,00 17 968.400
5/1/2022 35,60 35,60 +0,14% 35,60 35,60 35,60 35,00 38,00 1 3.560
4/1/2022 35,55 35,55 -16,90% 35,55 35,55 35,55 35,55 41,70 1 7.110
23/12/2021 42,78 42,78 +6,95% 42,77 42,78 42,77 34,20 42,78 5 59.882
22/12/2021 33,39 40,00 +20,63% 33,39 40,00 37,04 34,20 40,00 13 192.629
20/12/2021 33,39 33,16 -2,47% 33,11 33,39 33,33 33,16 36,50 8 46.667
17/12/2021 37,00 34,00 -8,11% 30,33 37,00 32,84 32,07 37,00 17 216.782
16/12/2021 33,39 37,00 +20,44% 33,39 37,00 36,34 35,01 37,00 10 283.482
14/12/2021 32,99 30,72 -14,67% 30,72 32,99 32,42 32,00 35,00 3 12.969
10/12/2021 38,00 36,00 +7,78% 36,00 38,00 37,95 33,50 36,00 4 311.200
9/12/2021 34,85 33,40 -12,11% 33,40 35,00 34,20 33,40 37,00 6 51.300
8/12/2021 35,00 38,00 +8,23% 35,00 38,00 36,50 35,00 39,97 2 7.300
7/12/2021 34,40 35,11 -12,20% 34,00 39,90 36,11 35,10 38,99 17 216.716
6/12/2021 38,44 39,99 +5,26% 38,44 40,00 39,59 34,40 39,99 19 423.699
3/12/2021 37,58 37,99 +1,31% 33,66 38,46 37,02 33,00 38,40 14 129.602
2/12/2021 34,02 37,50 +10,23% 34,02 37,69 35,52 31,01 37,57 14 188.269
1/12/2021 34,00 34,02 +0,18% 34,00 34,02 34,00 31,00 34,02 3 20.402
30/11/2021 31,00 33,96 +0,24% 31,00 33,97 33,53 31,00 33,58 3 23.477
26/11/2021 33,91 33,88 -0,29% 33,88 33,91 33,90 28,90 33,88 2 23.734
24/11/2021 30,00 33,98 +17,17% 29,00 33,98 30,48 29,07 33,97 7 268.274
23/11/2021 31,00 29,00 -6,42% 29,00 31,00 30,18 28,50 31,50 7 81.490
19/11/2021 30,70 30,99 -0,03% 30,00 32,90 31,75 30,02 32,99 10 104.785
18/11/2021 31,00 31,00 -6,06% 31,00 31,00 31,00 29,02 32,00 1 55.800
17/11/2021 33,00 33,00 +7,63% 33,00 33,99 33,09 29,10 33,50 3 72.798
16/11/2021 36,07 30,66 -18,02% 30,66 36,07 31,56 30,66 33,00 9 56.822
12/11/2021 35,57 37,40 +16,62% 35,57 37,40 36,48 31,01 37,00 2 7.297
10/11/2021 37,50 32,07 -11,97% 32,07 37,90 36,43 31,00 36,38 19 451.825
9/11/2021 36,00 36,43 +1,19% 36,00 36,43 36,25 31,00 36,43 3 18.129
8/11/2021 36,00 36,00 +4,62% 36,00 36,00 36,00 31,10 35,57 3 79.200
5/11/2021 33,99 34,41 +7,53% 33,99 34,41 34,07 34,41 34,98 5 17.038
3/11/2021 31,00 32,00 -0,03% 31,00 32,00 31,09 32,00 33,99 6 34.200
1/11/2021 34,79 32,01 -0,90% 32,01 34,79 32,93 32,01 34,00 2 9.881
29/10/2021 36,00 32,30 -10,28% 32,30 36,00 34,06 32,30 35,00 5 156.720
28/10/2021 36,00 36,00 +10,74% 36,00 36,00 36,00 32,35 36,00 2 61.200
27/10/2021 34,10 32,51 -4,66% 32,51 34,10 33,87 32,60 37,50 4 47.422
26/10/2021 35,55 34,10 -10,26% 34,00 35,55 34,51 34,10 38,00 10 58.675
25/10/2021 39,00 38,00 -2,04% 38,00 39,00 38,77 37,00 37,99 3 34.900
22/10/2021 38,90 38,79 -0,54% 38,79 38,90 38,82 35,60 38,79 2 27.175
21/10/2021 36,00 39,00 +0,26% 36,00 39,00 36,20 35,55 39,00 2 108.600
18/10/2021 37,42 38,90 -0,26% 37,42 38,90 37,91 36,50 38,90 2 11.374
15/10/2021 36,50 39,00 +6,85% 36,50 39,00 38,50 36,50 39,00 3 19.250
14/10/2021 36,97 36,50 -6,41% 36,02 36,97 36,09 35,90 37,00 4 86.639
7/10/2021 39,00 39,00 +8,33% 39,00 39,00 39,00 35,70 39,00 2 15.600
6/10/2021 36,97 36,00 0,00% 36,00 36,97 36,40 36,00 37,00 10 578.866
5/10/2021 36,00 36,00 -8,86% 36,00 36,00 36,00 36,18 39,00 1 3.600
4/10/2021 38,38 39,50 -4,82% 38,38 40,90 39,22 36,10 39,00 3 270.674
1/10/2021 40,00 41,50 +7,79% 40,00 41,50 40,41 38,41 41,50 6 408.150
30/9/2021 38,50 38,50 +0,39% 38,50 38,50 38,50 38,50 42,90 1 19.250
29/9/2021 38,18 38,35 +6,53% 38,18 38,35 38,34 38,35 43,00 4 80.518
27/9/2021 38,50 36,00 -16,28% 36,00 38,50 36,45 36,00 38,50 4 40.100
24/9/2021 43,38 43,00 -2,25% 42,99 43,38 43,07 37,00 43,00 4 275.673
23/9/2021 38,00 43,99 -0,02% 38,00 44,00 43,67 38,70 43,99 4 82.983
22/9/2021 42,00 44,00 +7,40% 42,00 44,00 42,75 38,50 44,00 5 68.400
17/9/2021 39,00 40,97 +5,87% 38,70 40,97 39,06 38,85 40,97 5 207.064
16/9/2021 38,55 38,70 -14,00% 38,55 38,70 38,65 38,70 45,00 3 23.190
15/9/2021 45,00 45,00 +2,55% 45,00 45,00 45,00 39,70 44,99 3 135.000
13/9/2021 42,00 43,88 +4,48% 39,00 43,88 42,10 39,20 43,35 7 294.760
10/9/2021 40,50 42,00 -2,30% 40,50 42,00 40,61 40,50 44,00 3 52.800
9/9/2021 41,34 42,99 +4,93% 41,34 48,00 43,54 41,75 42,99 10 187.232
6/9/2021 40,90 40,97 -6,63% 40,01 41,39 40,98 40,01 42,98 5 49.187
3/9/2021 40,90 43,88 +15,17% 40,90 43,88 41,89 41,39 43,88 3 62.840
1/9/2021 38,01 38,10 +1,46% 38,01 38,10 38,08 38,10 43,55 2 22.851
30/8/2021 37,15 37,55 +0,13% 37,15 41,30 39,18 37,56 40,90 7 180.247
27/8/2021 40,90 37,50 +4,17% 37,50 43,21 42,51 40,90 43,87 13 616.510
26/8/2021 40,90 36,00 -11,96% 36,00 40,90 40,80 36,50 40,87 3 216.280
25/8/2021 38,99 40,89 +6,54% 38,99 40,99 40,49 39,00 40,90 8 52.643
24/8/2021 37,06 38,38 +3,56% 37,06 38,38 38,30 35,00 39,00 9 574.570
23/8/2021 37,06 37,06 +9,00% 37,06 37,06 37,06 34,01 37,06 2 7.412
20/8/2021 37,06 34,00 -8,11% 34,00 37,06 35,50 34,00 38,00 7 113.608
18/8/2021 38,00 37,00 -2,63% 34,00 38,00 35,88 34,00 37,00 7 78.952
17/8/2021 38,00 38,00 +4,11% 38,00 38,00 38,00 34,00 38,00 3 201.400
16/8/2021 36,50 36,50 -2,67% 36,50 36,50 36,50 36,50 37,30 1 7.300
10/8/2021 37,40 37,50 +0,27% 37,40 37,50 37,45 37,50 38,15 5 116.110
9/8/2021 37,40 37,40 0,00% 36,11 37,40 37,07 36,11 37,40 4 14.831
6/8/2021 37,40 37,40 +1,08% 36,02 37,40 37,37 36,10 37,40 4 242.962
5/8/2021 40,00 37,00 -7,48% 37,00 40,00 39,23 37,01 37,40 9 345.282
4/8/2021 39,99 39,99 0,00% 39,99 39,99 39,99 37,10 39,00 3 71.982
2/8/2021 39,99 39,99 0,00% 39,99 39,99 39,99 37,15 39,99 3 43.989
30/7/2021 40,00 39,99 +8,05% 39,99 40,00 39,99 37,47 39,99 6 91.990
28/7/2021 37,01 37,01 -3,87% 37,01 37,01 37,01 37,01 38,50 3 18.505
27/7/2021 38,50 38,50 +2,67% 38,50 38,50 38,50 37,95 38,50 1 3.850
23/7/2021 38,00 37,50 -1,34% 37,50 38,00 37,67 37,50 38,00 6 154.470
22/7/2021 40,98 38,01 -7,13% 38,01 40,98 40,41 38,01 40,70 5 113.167
21/7/2021 38,00 40,93 +15,95% 38,00 40,98 40,00 36,01 40,93 12 532.025
20/7/2021 35,30 35,30 -5,29% 35,30 35,30 35,30 35,50 37,99 1 3.530
19/7/2021 37,27 37,27 -1,92% 37,27 37,27 37,27 35,31 37,00 1 18.635
16/7/2021 38,00 38,00 0,00% 38,00 38,00 38,00 37,44 38,00 1 3.800
15/7/2021 41,39 38,00 -7,32% 32,00 41,45 35,46 37,27 38,00 13 180.879
14/7/2021 39,20 41,00 +2,50% 39,19 41,00 40,32 39,09 41,39 5 32.258
13/7/2021 39,00 40,00 +2,56% 39,00 43,00 41,16 39,09 43,90 6 24.700
12/7/2021 39,00 39,00 +8,33% 39,00 39,00 39,00 40,00 43,00 1 3.900
8/7/2021 38,53 36,00 -7,69% 36,00 38,53 36,72 36,00 39,00 3 51.412
7/7/2021 40,00 39,00 +10,73% 36,10 40,00 39,57 37,00 39,98 7 443.220
6/7/2021 43,00 35,22 -7,34% 35,22 43,00 35,38 35,22 43,00 13 329.080
5/7/2021 38,01 38,01 -2,54% 38,01 38,01 38,01 38,01 43,00 2 26.607
2/7/2021 39,00 39,00 0,00% 39,00 39,01 39,00 39,00 43,00 7 187.205
1/7/2021 41,00 39,00 -4,88% 39,00 41,00 39,60 39,00 44,00 4 39.600
30/6/2021 41,00 41,00 0,00% 41,00 47,00 41,19 40,50 45,00 6 127.700
29/6/2021 45,00 41,00 +5,13% 41,00 45,00 44,19 41,00 45,99 8 154.694
28/6/2021 46,45 39,00 -17,00% 39,00 46,45 39,36 39,00 45,00 6 397.625
25/6/2021 47,50 46,99 +6,80% 46,99 47,50 47,24 37,73 44,00 2 9.449
24/6/2021 46,99 44,00 -5,38% 39,94 46,99 45,55 39,94 43,99 3 31.889
23/6/2021 42,24 46,50 +23,02% 42,24 47,00 43,67 37,80 46,30 7 144.124
22/6/2021 42,25 37,80 -10,53% 37,80 42,25 38,35 37,80 42,24 3 30.685
21/6/2021 43,99 42,25 +3,81% 37,70 43,99 43,72 37,76 42,24 6 131.165
18/6/2021 40,56 40,70 +0,25% 40,56 40,70 40,67 40,70 43,99 2 24.406
17/6/2021 40,60 40,60 +0,12% 40,60 44,00 41,81 40,61 44,00 7 158.879
16/6/2021 44,53 40,55 -0,37% 40,51 48,80 42,98 40,60 47,99 9 313.798
15/6/2021 43,47 40,70 -6,37% 40,02 43,47 42,87 40,70 43,50 6 90.043
14/6/2021 44,00 43,47 -10,44% 40,10 44,00 42,81 40,10 42,95 3 29.967
11/6/2021 40,05 48,54 +0,02% 40,05 48,54 40,36 41,00 48,49 3 322.889
10/6/2021 48,53 48,53 +0,06% 48,53 48,53 48,53 0,00 0,00 1 24.265
9/6/2021 48,68 48,50 +18,29% 48,50 48,68 48,66 40,00 48,50 5 180.060
8/6/2021 42,95 41,00 -17,92% 41,00 42,95 41,32 41,00 48,90 3 24.795
7/6/2021 46,00 49,95 +24,84% 46,00 49,98 49,15 43,00 49,94 10 545.604
4/6/2021 40,01 40,01 -0,05% 40,01 40,01 40,01 40,01 45,99 8 268.067
2/6/2021 46,99 40,03 -11,04% 40,02 46,99 41,87 40,03 46,38 5 62.809
1/6/2021 41,99 45,00 +23,25% 41,49 45,00 42,91 41,49 44,46 10 163.075
31/5/2021 43,40 36,51 -17,84% 36,50 43,40 37,36 37,00 40,98 6 89.668
28/5/2021 45,00 44,44 -2,31% 44,44 45,00 44,84 36,00 44,90 4 31.394
27/5/2021 43,95 45,49 +5,82% 43,95 45,50 44,84 43,40 45,49 10 156.974
26/5/2021 41,50 42,99 +7,48% 41,50 42,99 42,05 35,01 42,99 10 121.948
25/5/2021 34,01 40,00 -11,09% 34,00 40,00 34,71 34,60 40,00 8 48.603
24/5/2021 39,00 44,99 +15,36% 39,00 45,00 44,32 32,00 44,99 5 39.896
21/5/2021 33,00 39,00 +21,88% 33,00 40,00 36,33 35,10 39,98 11 108.995
20/5/2021 26,01 32,00 +10,34% 26,01 34,99 31,52 32,00 34,99 11 85.127
18/5/2021 29,00 29,00 -3,37% 29,00 29,00 29,00 29,00 33,00 2 5.800
17/5/2021 30,00 30,01 +0,03% 30,00 30,01 30,00 30,01 34,00 4 42.013
14/5/2021 25,32 30,00 +18,76% 25,32 30,00 27,07 30,00 35,00 3 21.660
13/5/2021 28,49 25,26 -14,37% 25,26 28,50 28,38 25,56 33,00 4 82.320
12/5/2021 28,50 29,50 +3,51% 28,50 29,50 29,00 25,25 31,90 2 5.800
11/5/2021 28,50 28,50 -5,00% 28,50 28,50 28,50 26,11 35,78 1 2.850
10/5/2021 26,00 30,00 0,00% 25,00 30,00 25,96 25,55 31,00 6 51.925
7/5/2021 26,95 30,00 +5,30% 26,95 32,92 29,96 30,00 33,00 7 323.605
6/5/2021 28,84 28,49 -9,47% 28,49 28,84 28,53 28,49 30,00 6 151.242
5/5/2021 26,00 31,47 +33,86% 26,00 32,00 31,80 28,00 31,46 9 244.894
4/5/2021 26,00 23,51 -5,96% 23,51 26,00 25,11 23,79 34,50 8 195.914
3/5/2021 29,35 25,00 -21,85% 25,00 29,35 28,95 25,03 28,00 5 55.020
30/4/2021 32,00 31,99 +4,82% 30,00 32,00 30,10 30,00 32,00 7 322.123
29/4/2021 31,82 30,52 -4,33% 30,39 31,90 30,95 30,52 35,00 8 170.268
28/4/2021 31,91 31,90 -1,45% 31,90 31,91 31,90 31,90 37,90 3 38.290
27/4/2021 31,50 32,37 +5,92% 31,50 35,35 32,46 32,00 34,93 17 545.486
26/4/2021 30,50 30,56 +0,20% 30,50 38,00 34,45 31,50 37,48 19 1.006.189
23/4/2021 28,19 30,50 +0,46% 28,18 33,00 30,66 30,50 34,99 9 720.706
22/4/2021 29,02 30,36 +4,69% 29,02 30,36 29,93 29,10 37,00 7 236.524
20/4/2021 28,56 29,00 -17,14% 28,56 30,00 29,16 29,35 34,49 6 102.060
19/4/2021 30,00 35,00 +29,63% 28,31 35,00 29,77 31,00 36,99 12 547.887
16/4/2021 27,00 27,00 -6,90% 27,00 27,00 27,00 27,10 32,00 1 2.700
15/4/2021 30,38 29,00 +9,77% 27,00 30,38 28,44 27,50 33,00 10 560.460
14/4/2021 27,00 26,42 +0,27% 26,41 27,00 26,84 27,10 28,00 3 110.057
13/4/2021 27,32 26,35 +3,13% 25,58 27,32 26,61 26,37 28,00 14 330.044
12/4/2021 24,90 25,55 +5,45% 24,23 27,26 25,82 25,55 27,26 18 516.585
9/4/2021 26,98 24,23 -4,94% 23,90 28,00 25,57 24,30 26,15 30 642.011
8/4/2021 24,80 25,49 +15,81% 22,10 27,00 24,45 23,40 25,49 24 841.146
7/4/2021 24,99 22,01 +1,66% 22,01 27,99 25,17 22,01 24,98 14 669.705
6/4/2021 21,65 21,65 +2,80% 21,65 21,65 21,65 21,07 24,99 1 2.165
5/4/2021 21,99 21,06 -4,23% 21,05 22,00 21,49 21,07 22,00 6 107.450
30/3/2021 20,00 21,99 -0,05% 19,10 22,00 21,49 20,01 22,00 13 361.047
26/3/2021 22,00 22,00 +3,38% 22,00 22,00 22,00 19,85 22,98 1 6.600
24/3/2021 21,28 21,28 0,00% 21,28 21,28 21,28 19,85 21,28 1 2.128
22/3/2021 21,29 21,28 -0,98% 21,28 21,29 21,28 19,81 22,98 4 48.966
19/3/2021 22,98 21,49 -2,32% 19,52 22,98 21,26 19,55 22,98 4 104.192
18/3/2021 23,00 22,00 +3,29% 22,00 23,00 22,96 22,00 22,99 2 57.400
17/3/2021 21,28 21,30 +9,23% 21,28 21,30 21,28 23,00 24,98 3 80.872
12/3/2021 20,00 19,50 -2,50% 19,50 20,00 19,93 18,59 21,00 3 57.800
11/3/2021 21,00 20,00 -4,72% 20,00 21,00 20,09 18,58 21,00 2 42.200
9/3/2021 20,00 20,99 +13,77% 20,00 20,99 20,12 19,50 20,99 2 114.693
8/3/2021 20,96 18,45 -2,89% 18,45 21,00 20,93 18,45 21,00 8 200.978
4/3/2021 20,97 19,00 -3,85% 19,00 20,97 20,79 18,05 19,00 2 22.870
2/3/2021 18,05 19,76 +9,47% 18,05 19,76 19,61 18,05 19,76 3 23.541
1/3/2021 20,97 18,05 -13,92% 18,05 20,97 19,67 18,06 20,97 3 17.705
26/2/2021 20,95 20,97 +4,85% 20,00 20,97 20,93 16,03 20,97 5 115.123
25/2/2021 20,91 20,00 -4,53% 20,00 20,91 20,30 18,01 20,00 3 6.091
24/2/2021 20,95 20,95 -0,24% 20,95 20,95 20,95 17,70 20,95 1 2.095
22/2/2021 17,90 21,00 +17,32% 17,90 21,00 20,40 17,63 20,99 3 140.800
10/2/2021 19,00 17,90 -5,79% 17,70 19,00 18,30 17,90 28,00 8 47.603
8/2/2021 19,50 19,00 -5,00% 19,00 19,50 19,46 18,50 24,00 2 27.250
5/2/2021 20,00 20,00 -1,72% 20,00 20,00 20,00 19,00 22,00 1 40.000
3/2/2021 21,00 20,35 0,00% 20,35 22,00 20,92 21,00 24,00 3 8.370
2/2/2021 20,35 20,35 0,00% 20,35 20,35 20,35 20,35 25,00 2 36.630
1/2/2021 19,60 20,35 +13,06% 19,60 20,35 19,76 20,00 21,25 5 209.530
29/1/2021 19,50 18,00 -7,69% 18,00 19,50 19,30 18,05 19,60 2 28.950
28/1/2021 19,50 19,50 0,00% 19,50 19,50 19,50 17,30 19,50 1 9.750
27/1/2021 19,50 19,50 0,00% 18,10 19,50 19,16 17,00 19,50 5 128.410
26/1/2021 19,50 19,50 -2,50% 19,50 19,50 19,50 19,50 20,40 1 19.500
22/1/2021 20,00 20,00 +10,50% 20,00 20,00 20,00 18,11 20,00 1 4.000
21/1/2021 18,10 18,10 -7,65% 18,10 18,10 18,10 18,11 21,00 1 9.050
19/1/2021 20,99 19,60 +0,77% 17,21 21,00 19,54 19,60 21,00 63 2.707.233
18/1/2021 19,45 19,45 +2,42% 19,45 19,45 19,45 16,01 20,00 1 1.945
13/1/2021 18,99 18,99 +18,61% 18,99 18,99 18,99 15,53 21,00 1 7.596
12/1/2021 16,01 16,01 -12,99% 16,01 16,01 16,01 16,16 20,00 1 6.404
8/1/2021 18,40 18,40 0,00% 18,40 18,40 18,40 16,00 18,40 2 7.360
6/1/2021 21,00 18,40 -4,32% 15,21 24,50 20,96 18,40 21,00 38 1.048.214
5/1/2021 18,50 19,23 +0,16% 18,50 19,23 19,10 18,20 21,00 2 11.465
4/1/2021 21,99 19,20 -12,69% 19,00 21,99 19,25 18,20 21,00 8 192.584
30/12/2020 21,00 21,99 +13,88% 21,00 21,99 21,95 19,35 21,99 2 54.876
29/12/2020 19,31 19,31 +0,05% 19,31 19,31 19,31 19,36 21,50 1 1.931
28/12/2020 21,25 19,30 +1,58% 19,10 21,25 20,09 19,01 21,99 38 1.605.975
23/12/2020 19,00 19,00 -17,39% 19,00 19,00 19,00 19,05 22,99 1 7.600
22/12/2020 24,00 23,00 +0,04% 18,12 24,00 20,13 19,00 23,00 38 3.284.080
21/12/2020 21,00 22,99 +4,55% 21,00 25,00 23,17 18,10 22,99 7 25.492
18/12/2020 19,90 21,99 +22,17% 19,90 21,99 20,10 20,48 21,99 6 44.221
17/12/2020 21,93 18,00 -17,92% 15,49 25,00 20,49 17,00 19,90 241 10.480.837
7/12/2020 21,93 21,93 0,00% 21,93 21,93 21,93 13,50 28,00 1 10.965
4/12/2020 20,45 21,93 +12,87% 20,45 21,93 20,97 21,93 25,00 13 411.136
2/12/2020 19,43 19,43 0,00% 19,43 19,43 19,43 17,25 19,43 1 1.943
1/12/2020 19,43 19,43 -0,36% 19,43 19,43 19,43 17,25 19,40 3 7.772
27/11/2020 16,50 19,50 +3,17% 16,50 19,50 16,98 18,18 19,49 6 90.018
24/11/2020 18,90 18,90 0,00% 18,90 18,90 18,90 18,90 19,49 3 22.680
23/11/2020 18,90 18,90 -3,03% 18,90 18,90 18,90 18,90 19,30 1 1.890
18/11/2020 19,49 19,49 -0,05% 19,49 19,49 19,49 18,86 19,49 2 3.898
11/11/2020 19,50 19,50 +3,39% 19,50 19,50 19,50 13,50 19,50 1 1.950
29/10/2020 18,86 18,86 0,00% 18,86 18,86 18,86 12,51 19,49 1 3.772
27/10/2020 18,86 18,86 -3,28% 18,86 18,86 18,86 14,00 19,50 1 7.544
26/10/2020 19,50 19,50 +7,68% 19,50 19,50 19,50 14,00 17,00 1 1.950
21/10/2020 18,11 18,11 +24,90% 18,11 18,11 18,11 18,11 20,99 1 1.811
16/10/2020 14,50 14,50 -30,85% 14,50 14,50 14,50 15,00 17,90 2 2.900
30/9/2020 19,99 20,97 +4,90% 19,99 20,97 20,76 12,50 19,00 5 91.382
29/9/2020 19,99 19,99 +5,77% 19,99 19,99 19,99 12,50 18,99 1 1.999
21/9/2020 18,90 18,90 -9,87% 18,90 18,90 18,90 14,01 18,90 1 18.900
18/9/2020 20,97 20,97 +16,50% 20,97 20,97 20,97 14,03 20,79 1 4.194

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.