O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM6F - BRASKEM - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,11 8,19 -14,69% 8,11 8,20 8,18 8,22 9,05 9 33.546
20/1/2025 9,70 9,60 -3,81% 9,00 9,94 9,52 8,07 9,94 16 76.191
17/1/2025 7,99 9,98 +34,86% 7,99 10,00 8,92 8,01 9,99 14 66.911
16/1/2025 7,40 7,40 -7,50% 7,40 7,40 7,40 7,50 7,99 1 740
15/1/2025 7,99 8,00 +14,29% 7,99 8,00 7,99 7,99 8,00 6 42.348
14/1/2025 7,06 7,00 -2,37% 7,00 7,06 7,01 7,00 8,00 7 70.167
13/1/2025 7,06 7,17 +1,56% 7,06 7,40 7,23 7,17 7,40 9 47.738
10/1/2025 7,39 7,06 +0,14% 7,06 7,40 7,39 7,06 7,40 6 61.352
9/1/2025 7,49 7,05 -7,11% 7,05 7,49 7,08 7,05 7,40 9 29.058
8/1/2025 7,70 7,59 +7,51% 7,59 7,70 7,67 7,06 7,60 6 13.814
7/1/2025 7,05 7,06 +0,14% 7,05 7,09 7,07 7,06 7,70 5 14.149
6/1/2025 7,07 7,05 +0,71% 7,05 7,07 7,05 7,05 7,70 6 16.926
2/1/2025 7,89 7,00 -11,39% 7,00 7,89 7,33 7,00 7,40 15 94.645
30/12/2024 9,10 7,90 -9,20% 7,90 9,10 8,38 7,86 7,90 22 88.877
27/12/2024 8,02 8,70 +0,69% 8,02 8,70 8,66 8,01 9,18 8 26.004
26/12/2024 8,49 8,64 -0,12% 8,49 9,17 8,64 8,64 8,70 12 121.867
23/12/2024 8,95 8,65 +6,79% 8,65 8,95 8,92 8,01 8,70 4 29.453
20/12/2024 8,60 8,10 -5,81% 8,10 8,60 8,14 8,10 8,99 10 89.609
19/12/2024 8,85 8,60 -2,82% 8,60 9,28 8,67 8,60 9,30 5 11.274
18/12/2024 8,85 8,85 -1,67% 8,85 8,85 8,85 8,60 9,50 1 885
17/12/2024 9,41 9,00 0,00% 9,00 9,41 9,27 9,00 9,37 6 53.789
16/12/2024 9,41 9,00 -2,91% 9,00 9,41 9,20 9,00 9,41 2 1.841
13/12/2024 8,60 9,27 -1,90% 8,60 9,44 9,34 9,01 9,41 6 147.714
12/12/2024 9,78 9,45 -2,38% 9,11 9,78 9,16 8,61 9,45 8 54.090
11/12/2024 9,21 9,68 -0,10% 9,21 9,70 9,59 9,21 9,70 3 4.797
10/12/2024 9,21 9,69 +4,42% 9,21 9,75 9,69 9,10 9,69 8 60.093
9/12/2024 9,25 9,28 -0,43% 9,25 9,63 9,57 9,21 9,28 12 55.561
6/12/2024 9,34 9,32 +0,98% 9,32 9,34 9,32 8,61 9,33 4 12.118
5/12/2024 9,25 9,23 -0,22% 8,60 9,60 9,16 8,72 9,99 12 60.481
4/12/2024 9,25 9,25 +0,43% 9,25 9,36 9,26 9,25 9,59 5 37.044
3/12/2024 9,23 9,21 -0,11% 9,21 9,23 9,22 9,11 9,70 3 6.459
2/12/2024 9,11 9,22 +4,18% 9,11 9,69 9,27 8,60 9,90 9 61.206
29/11/2024 10,00 8,85 -11,50% 8,85 10,00 8,86 8,85 9,95 13 209.303
28/11/2024 11,03 10,00 -9,34% 10,00 11,03 10,58 9,20 10,00 9 131.310
27/11/2024 11,04 11,03 -0,09% 11,03 11,04 11,03 11,03 11,26 3 112.596
25/11/2024 11,05 11,04 -1,08% 11,04 11,05 11,04 11,04 11,42 7 122.554
22/11/2024 11,03 11,16 +1,09% 11,03 11,16 11,04 11,05 11,48 5 8.837
21/11/2024 11,04 11,04 0,00% 11,04 11,04 11,04 11,03 11,48 1 1.104
18/11/2024 11,06 11,04 -8,15% 11,04 11,79 11,49 11,03 11,49 6 14.942
14/11/2024 12,42 12,02 +6,28% 12,02 12,42 12,15 11,10 12,03 2 3.646
13/11/2024 11,11 11,31 +1,89% 11,11 12,53 11,51 11,31 12,05 3 4.606
12/11/2024 11,11 11,10 +0,27% 11,10 11,11 11,10 11,11 12,35 3 19.992
11/11/2024 11,07 11,07 -5,06% 11,07 11,07 11,07 11,06 12,48 1 2.214
8/11/2024 11,79 11,66 0,00% 11,65 11,79 11,77 11,65 12,91 3 29.448
7/11/2024 12,45 11,66 -6,04% 11,66 12,45 11,74 11,66 13,99 15 128.042
6/11/2024 13,99 12,41 -5,84% 12,41 13,99 13,79 12,41 13,99 2 11.034
4/11/2024 13,18 13,18 -2,37% 13,18 13,18 13,18 12,41 13,18 2 3.954
1/11/2024 12,50 13,50 +3,85% 12,50 13,50 13,42 13,20 13,50 5 151.722
31/10/2024 13,50 13,00 -7,08% 13,00 13,50 13,25 13,00 13,50 2 2.650
30/10/2024 13,04 13,99 +10,77% 13,04 13,99 13,12 12,53 13,99 4 65.629
29/10/2024 12,63 12,63 +1,04% 12,63 12,63 12,63 12,53 12,91 3 3.789
28/10/2024 13,21 12,50 -7,34% 12,50 13,49 12,58 12,50 13,04 8 132.130
25/10/2024 12,63 13,49 0,00% 12,63 13,49 13,06 12,34 13,49 2 2.612
24/10/2024 13,49 13,49 +7,92% 13,49 13,49 13,49 12,15 13,49 1 1.349
23/10/2024 12,50 12,50 0,00% 12,50 12,50 12,50 12,15 13,49 1 8.750
21/10/2024 12,50 12,50 -3,03% 12,50 12,50 12,50 12,34 12,50 1 1.250
18/10/2024 12,89 12,89 +3,12% 12,89 12,89 12,89 12,05 13,49 1 11.601
17/10/2024 12,51 12,50 -13,61% 12,50 12,51 12,50 12,37 12,50 15 157.502
16/10/2024 13,64 14,47 +7,19% 12,96 14,47 13,11 12,98 13,69 7 64.284
14/10/2024 13,74 13,50 -1,24% 13,50 13,74 13,62 13,50 14,45 2 2.724
11/10/2024 13,10 13,67 +4,67% 13,10 13,67 13,52 13,10 14,47 2 5.411
10/10/2024 14,63 13,06 -10,85% 13,06 14,63 13,37 13,05 13,75 8 37.445
9/10/2024 14,48 14,65 +3,90% 14,48 14,65 14,60 13,13 14,65 3 5.843
8/10/2024 13,11 14,10 +7,39% 13,11 14,10 13,32 13,00 14,65 7 30.638
7/10/2024 13,13 13,13 +1,31% 13,13 13,13 13,13 13,01 13,13 2 2.626
3/10/2024 13,01 12,96 -0,38% 12,96 13,01 13,00 12,96 13,94 5 14.304
2/10/2024 13,01 13,01 -15,24% 13,01 13,01 13,01 13,01 14,01 6 52.040
30/9/2024 14,13 15,35 +14,81% 14,13 15,35 14,86 13,00 14,70 12 52.023
26/9/2024 13,13 13,37 0,00% 13,13 13,37 13,36 12,31 13,37 4 54.793
25/9/2024 13,29 13,37 +1,83% 13,29 13,37 13,33 12,99 13,37 2 2.666
23/9/2024 13,13 13,13 +1,00% 13,13 13,13 13,13 13,13 13,37 1 1.313
20/9/2024 12,99 13,00 +8,33% 12,91 13,00 12,98 12,10 13,37 7 58.424
19/9/2024 13,02 12,00 -8,40% 12,00 13,41 12,07 12,00 13,99 28 243.841
18/9/2024 13,02 13,10 -1,73% 13,02 13,10 13,06 13,10 13,99 3 5.225
17/9/2024 13,51 13,33 -3,34% 13,33 13,51 13,43 13,01 13,78 4 9.405
16/9/2024 13,00 13,79 +6,00% 13,00 13,88 13,72 13,01 13,79 7 15.096
13/9/2024 13,61 13,01 -4,48% 13,00 13,95 13,45 13,02 13,93 22 141.316
12/9/2024 13,62 13,62 -5,29% 13,62 13,62 13,62 13,86 14,37 4 19.068
11/9/2024 14,40 14,38 +0,35% 14,38 14,40 14,39 13,86 14,36 2 2.878
10/9/2024 14,33 14,33 +1,06% 14,33 14,33 14,33 13,81 14,40 3 42.990
9/9/2024 14,35 14,18 -1,18% 13,53 14,40 14,28 13,51 14,34 10 77.124
6/9/2024 14,35 14,35 0,00% 14,35 14,35 14,35 13,76 14,34 3 17.220
5/9/2024 14,35 14,35 +2,94% 14,35 14,35 14,35 13,53 14,35 2 8.610
3/9/2024 13,94 13,94 -2,86% 13,94 13,94 13,94 13,94 14,35 2 2.788
2/9/2024 14,35 14,35 -0,35% 13,97 14,40 14,24 13,56 14,35 7 105.445
30/8/2024 14,40 14,40 0,00% 14,40 14,40 14,40 13,51 13,97 5 23.040
29/8/2024 14,40 14,40 0,00% 14,39 14,40 14,39 13,49 14,40 5 47.518
28/8/2024 14,40 14,40 0,00% 14,40 14,40 14,40 13,48 14,40 3 4.320
27/8/2024 14,40 14,40 +0,98% 14,40 14,40 14,40 13,48 14,40 2 2.880
26/8/2024 13,50 14,26 +1,86% 13,46 14,26 13,52 14,26 14,40 6 39.210
23/8/2024 14,00 14,00 +3,93% 14,00 14,00 14,00 13,97 14,35 2 2.800
22/8/2024 13,47 13,47 -6,46% 13,47 13,47 13,47 13,47 14,38 1 2.694
21/8/2024 14,40 14,40 0,00% 14,40 14,40 14,40 13,47 14,40 1 14.400
20/8/2024 14,40 14,40 +6,98% 14,40 14,40 14,35 14,00 14,23 4 5.743
19/8/2024 13,46 13,46 -0,30% 13,46 13,46 13,46 13,46 14,50 1 8.076
16/8/2024 14,50 13,50 0,00% 13,50 14,50 13,73 13,50 14,50 4 6.866
15/8/2024 13,47 13,50 +0,22% 13,47 13,50 13,48 13,47 14,50 2 31.011
14/8/2024 13,50 13,47 0,00% 13,47 13,50 13,48 13,47 14,50 3 10.788
13/8/2024 13,47 13,47 -0,59% 13,47 14,50 13,58 13,47 14,50 6 33.968
12/8/2024 13,51 13,55 +0,37% 13,51 13,71 13,55 13,55 14,49 9 79.945
9/8/2024 13,49 13,50 -0,30% 13,49 13,50 13,49 13,49 13,55 6 10.799
8/8/2024 13,54 13,54 +0,37% 13,49 13,54 13,53 13,49 13,54 10 43.323
7/8/2024 13,55 13,49 -0,44% 13,49 13,55 13,52 13,49 13,54 2 6.763
6/8/2024 13,55 13,55 +0,52% 13,55 13,55 13,55 13,49 13,55 6 21.680
5/8/2024 13,48 13,48 -0,15% 13,48 13,50 13,48 13,40 13,48 10 110.542
2/8/2024 13,50 13,50 +0,07% 13,50 13,50 13,50 13,50 14,49 1 1.350
31/7/2024 13,49 13,49 -0,07% 13,49 13,49 13,49 13,49 14,49 6 138.947
30/7/2024 13,50 13,50 -0,15% 13,50 14,49 13,69 13,50 14,19 11 20.544
29/7/2024 13,52 13,52 -1,02% 13,52 13,52 13,52 13,80 14,49 1 2.704
25/7/2024 14,20 13,66 -8,87% 13,50 14,49 13,77 13,51 13,67 24 444.940
24/7/2024 14,99 14,99 +4,75% 14,99 14,99 14,99 13,83 14,99 1 1.499
23/7/2024 14,31 14,31 -2,05% 14,31 14,31 14,31 13,84 14,97 2 5.724
18/7/2024 14,61 14,61 -2,40% 14,61 14,61 14,61 13,83 14,97 1 2.922
17/7/2024 14,60 14,97 +2,11% 13,83 14,97 14,56 13,83 14,97 5 14.560
16/7/2024 14,66 14,66 +6,15% 14,66 14,97 14,78 14,06 14,60 7 44.364
15/7/2024 14,00 13,81 -7,63% 13,81 14,97 14,33 13,83 14,97 7 28.660
11/7/2024 14,06 14,95 +6,25% 13,79 14,99 14,08 14,07 14,94 11 92.942
10/7/2024 14,06 14,07 -5,76% 14,06 14,07 14,06 14,07 15,09 2 15.467
9/7/2024 14,93 14,93 -0,27% 14,93 14,93 14,93 14,11 15,09 2 2.986
8/7/2024 14,99 14,97 -0,80% 14,06 14,99 14,95 14,90 14,99 8 64.327
5/7/2024 14,77 15,09 +7,33% 14,06 15,09 14,50 14,25 15,09 6 113.140
4/7/2024 15,00 14,06 -6,20% 14,06 15,00 14,07 14,06 14,99 5 99.920
3/7/2024 14,99 14,99 -2,60% 14,99 14,99 14,99 14,07 14,99 1 1.499
2/7/2024 14,30 15,39 +9,07% 14,30 15,48 15,38 14,06 15,39 4 33.848
1/7/2024 14,06 14,11 -2,82% 14,06 15,48 14,22 14,11 15,48 6 29.870
28/6/2024 14,25 14,52 +3,49% 14,25 15,48 14,35 14,52 15,43 8 91.880
27/6/2024 14,95 14,03 -6,47% 14,03 14,95 14,78 14,06 14,93 6 16.260
26/6/2024 14,99 15,00 +7,14% 14,81 15,00 14,97 14,02 15,00 6 11.979
25/6/2024 14,70 14,00 -9,68% 14,00 14,70 14,14 14,00 15,00 3 7.070
24/6/2024 13,75 15,50 +10,71% 13,75 15,58 15,12 14,70 15,50 19 399.406
19/6/2024 14,00 14,00 -0,71% 14,00 14,00 14,00 13,75 13,99 2 2.800
18/6/2024 14,10 14,10 0,00% 13,75 14,10 13,95 13,75 14,09 5 8.370
17/6/2024 13,88 14,10 +0,71% 13,85 14,10 13,96 13,75 14,10 4 20.949
14/6/2024 13,90 14,00 -1,62% 13,75 14,09 14,00 13,77 14,00 6 37.805
13/6/2024 14,23 14,23 0,00% 14,23 14,23 14,23 13,90 14,25 2 15.653
12/6/2024 14,23 14,23 +0,92% 14,23 14,23 14,23 13,90 14,23 2 2.846
11/6/2024 14,10 14,10 +1,44% 14,10 14,10 14,10 13,90 14,23 1 2.820
10/6/2024 0,00 0,00 -100,00% 0,00 0,00 13,90 13,90 14,25 2 13.900
7/6/2024 14,00 13,96 -0,29% 13,96 14,25 14,01 13,96 14,29 4 36.446
6/6/2024 14,00 14,00 -1,75% 14,00 14,49 14,04 14,00 14,40 3 15.449
5/6/2024 14,99 14,25 +0,71% 14,25 14,99 14,62 14,00 14,55 6 155.067
4/6/2024 14,25 14,15 -1,05% 14,00 14,25 14,14 14,00 14,57 8 171.120
3/6/2024 14,53 14,30 -1,58% 14,30 14,53 14,51 14,30 14,53 3 68.222
31/5/2024 15,20 14,53 -1,16% 14,53 15,20 14,83 14,53 15,20 3 16.318
29/5/2024 15,20 14,70 -3,29% 14,53 15,20 14,86 14,53 15,20 4 19.320
28/5/2024 15,20 15,20 +4,68% 15,20 15,20 15,20 14,53 15,29 2 9.120
27/5/2024 14,52 14,52 -4,47% 14,52 14,52 14,52 14,52 15,20 3 18.876
24/5/2024 15,20 15,20 +2,70% 15,20 15,20 15,20 14,52 15,20 2 77.520
23/5/2024 14,85 14,80 -1,27% 14,80 14,86 14,85 14,53 14,78 4 160.437
22/5/2024 15,79 14,99 -5,01% 14,99 15,79 15,06 14,52 15,29 2 16.569
21/5/2024 14,60 15,78 +6,84% 14,53 15,78 14,58 14,53 15,78 3 75.820
20/5/2024 14,88 14,77 -1,14% 14,77 14,95 14,89 14,60 15,48 5 107.253
17/5/2024 14,52 14,94 +2,89% 14,52 14,94 14,60 14,52 14,89 4 13.144
16/5/2024 14,52 14,52 0,00% 14,52 14,52 14,52 14,52 14,94 3 5.808
15/5/2024 14,94 14,52 -2,81% 14,52 14,94 14,88 14,52 14,94 3 10.416
14/5/2024 14,69 14,94 -0,33% 14,41 14,94 14,62 14,52 14,94 10 74.587
13/5/2024 14,81 14,99 +0,54% 14,81 14,99 14,82 14,81 14,95 5 59.312
10/5/2024 14,91 14,91 0,00% 14,91 14,91 14,91 14,91 15,84 5 26.838
9/5/2024 14,90 14,91 +0,07% 14,90 14,91 14,90 14,91 15,68 3 8.941
8/5/2024 15,28 14,90 -2,68% 14,90 15,28 15,23 14,90 15,28 4 13.714
7/5/2024 15,50 15,31 +2,13% 14,99 15,50 15,29 14,80 15,31 7 22.937
6/5/2024 14,80 14,99 -3,23% 14,80 15,00 14,96 14,51 14,98 7 109.241
3/5/2024 15,49 15,49 +3,96% 15,49 15,49 15,49 14,01 15,47 2 6.196
2/5/2024 15,00 14,90 -0,33% 13,90 15,00 14,67 14,01 14,90 10 117.425
30/4/2024 15,00 14,95 -0,40% 14,95 15,00 14,97 14,95 15,80 3 28.455
29/4/2024 15,19 15,01 -0,92% 14,91 15,19 14,97 14,91 15,89 5 193.115
26/4/2024 14,90 15,15 +1,68% 14,90 15,18 15,16 14,90 15,15 5 113.728
25/4/2024 14,90 14,90 -0,27% 14,90 14,90 14,90 14,90 15,18 2 8.940
24/4/2024 14,94 14,94 +0,27% 14,94 14,94 14,94 14,93 15,18 1 1.494
23/4/2024 14,90 14,90 -2,49% 14,90 14,90 14,90 15,18 15,35 2 5.960
18/4/2024 14,90 15,28 +0,86% 14,90 15,28 15,14 15,28 15,50 3 6.058
17/4/2024 15,33 15,15 -5,02% 15,15 15,95 15,16 14,90 15,15 4 80.393
16/4/2024 15,51 15,95 +5,07% 14,86 15,95 15,73 14,91 15,93 7 34.624
15/4/2024 15,18 15,18 -4,83% 15,18 15,18 15,18 15,18 15,94 1 10.626
12/4/2024 15,80 15,95 +0,76% 15,40 15,95 15,80 15,40 15,94 5 82.200
11/4/2024 15,18 15,83 0,00% 14,85 15,84 15,70 15,30 15,80 10 188.412
10/4/2024 15,83 15,83 +4,28% 15,83 15,83 15,83 15,01 15,83 3 6.332
9/4/2024 15,18 15,18 -3,98% 15,18 15,18 15,18 15,82 15,83 5 18.216
8/4/2024 15,81 15,81 +5,26% 15,01 15,81 15,21 15,01 15,81 4 82.144
5/4/2024 15,15 15,02 -0,07% 15,02 15,84 15,25 15,05 15,84 4 6.103
4/4/2024 15,18 15,03 -1,12% 15,03 15,18 15,12 15,03 15,84 5 37.800
3/4/2024 15,03 15,20 -0,07% 15,03 15,20 15,07 15,19 15,84 2 21.110
2/4/2024 15,21 15,21 -1,04% 15,21 15,21 15,21 15,05 15,84 1 9.126
1/4/2024 15,19 15,37 -3,88% 15,19 15,37 15,19 15,37 15,94 3 44.069
28/3/2024 15,98 15,99 +6,53% 15,98 15,99 15,98 15,36 15,95 5 108.730
27/3/2024 15,97 15,01 -5,06% 15,01 15,99 15,96 15,01 15,98 8 196.407
26/3/2024 15,05 15,81 +4,56% 14,80 16,00 15,23 15,01 15,97 15 255.900
25/3/2024 15,99 15,12 -5,50% 15,12 16,39 15,52 15,12 17,00 16 257.637
22/3/2024 15,10 16,00 +0,06% 14,88 17,28 15,04 14,94 15,90 15 183.536
21/3/2024 15,99 15,99 +6,53% 15,01 15,99 15,38 15,08 15,90 5 86.134
20/3/2024 14,39 15,01 +4,67% 14,39 17,30 15,89 15,01 17,30 42 591.341
19/3/2024 14,85 14,34 -3,17% 13,30 15,84 14,71 14,50 15,28 18 94.204
18/3/2024 15,84 14,81 -6,50% 14,81 15,85 15,39 14,85 15,84 8 178.620
15/3/2024 15,52 15,84 -0,06% 14,80 15,92 15,14 14,81 15,84 17 171.174
14/3/2024 15,85 15,85 +2,19% 15,85 15,85 15,85 15,01 15,85 4 72.910
13/3/2024 15,85 15,51 -2,45% 15,51 15,85 15,82 15,00 15,51 10 170.954
12/3/2024 14,90 15,90 +7,07% 14,80 15,90 15,52 15,77 15,90 15 201.882
11/3/2024 14,83 14,85 +0,34% 14,72 14,85 14,78 14,80 15,89 12 39.931
8/3/2024 15,06 14,80 -2,82% 14,80 15,89 14,96 0,00 0,00 9 77.802
7/3/2024 15,23 15,23 -2,06% 15,23 15,23 15,23 15,23 15,90 2 9.138
6/3/2024 15,10 15,55 +3,05% 15,08 15,55 15,28 15,55 15,85 7 91.704
5/3/2024 15,07 15,09 +0,07% 15,07 15,25 15,11 15,27 15,55 6 15.119
4/3/2024 15,90 15,08 -5,16% 15,07 15,90 15,09 15,08 15,90 8 67.905
1/3/2024 15,06 15,90 +3,25% 15,06 15,90 15,60 15,06 15,90 8 124.844
29/2/2024 15,90 15,40 0,00% 15,03 15,90 15,30 15,24 15,40 8 38.270
28/2/2024 15,40 15,40 -1,41% 15,39 15,40 15,39 15,39 15,40 7 76.997
27/2/2024 15,91 15,62 -1,88% 14,99 15,92 15,28 15,20 15,62 13 113.109
26/2/2024 15,45 15,92 -0,31% 15,45 15,95 15,91 15,10 15,92 7 95.511
23/2/2024 15,99 15,97 +1,65% 14,81 15,99 15,22 0,00 0,00 18 161.355
22/2/2024 14,41 15,71 +1,35% 14,41 15,90 15,83 15,05 15,71 15 156.763
21/2/2024 14,41 15,50 +3,68% 14,32 15,90 15,19 15,00 15,85 20 346.437
20/2/2024 15,48 14,95 -3,49% 14,41 15,48 14,74 14,41 15,49 14 218.278
19/2/2024 14,50 15,49 +5,73% 14,50 15,49 14,59 14,67 15,49 11 107.993
16/2/2024 14,62 14,65 +0,14% 14,61 15,90 15,21 14,65 15,89 16 208.506
15/2/2024 14,61 14,63 +0,27% 14,61 15,83 14,82 14,62 15,84 4 8.892
14/2/2024 14,59 14,59 -7,89% 14,59 15,84 14,79 14,60 15,84 4 8.879
9/2/2024 14,56 15,84 -0,31% 14,56 15,85 15,62 0,00 0,00 8 84.384
8/2/2024 14,99 15,89 0,00% 14,67 15,89 15,17 14,68 15,70 10 157.795
7/2/2024 15,89 15,89 0,00% 15,89 15,89 15,89 14,65 15,89 2 9.534
6/2/2024 14,54 15,89 +2,38% 14,54 15,94 15,42 14,61 15,90 5 15.427
5/2/2024 14,99 15,52 -2,70% 14,99 15,54 15,46 14,53 15,53 5 12.375
2/2/2024 14,65 15,95 +7,77% 14,53 15,95 14,74 14,60 15,95 7 35.384
1/2/2024 15,97 14,80 -7,21% 14,61 15,97 14,79 14,65 15,90 14 131.693
31/1/2024 15,17 15,95 +5,28% 15,11 15,95 15,45 15,05 15,96 4 15.452
30/1/2024 15,96 15,15 -5,08% 15,15 15,96 15,48 15,15 15,96 16 275.633
29/1/2024 15,11 15,96 -0,13% 15,11 15,96 15,69 15,15 15,95 6 69.043
26/1/2024 15,85 15,98 +0,82% 15,85 15,98 15,95 15,11 15,98 6 78.174
25/1/2024 15,84 15,85 -0,75% 15,84 15,85 15,84 15,11 15,85 3 4.754
24/1/2024 15,97 15,97 +7,54% 15,97 15,97 15,97 14,99 15,85 1 9.582
23/1/2024 15,98 14,85 -7,01% 14,85 15,98 14,97 14,85 15,97 14 58.409
22/1/2024 15,15 15,97 -4,37% 15,15 15,98 15,82 15,15 15,97 7 17.410
19/1/2024 15,55 16,70 +5,03% 14,86 16,70 16,14 15,15 16,55 17 130.762
18/1/2024 15,92 15,90 -0,13% 14,83 15,92 15,76 14,85 15,60 6 44.138
17/1/2024 14,80 15,92 +7,71% 14,80 15,92 15,16 14,80 15,50 5 25.777
16/1/2024 15,92 14,78 -7,10% 14,78 15,92 15,16 14,80 15,93 6 56.098
15/1/2024 15,91 15,91 -0,50% 14,78 15,93 15,10 14,90 15,92 24 374.581
12/1/2024 15,10 15,99 +4,85% 15,10 15,99 15,13 15,10 15,99 5 68.107
11/1/2024 15,26 15,25 -15,18% 15,21 15,30 15,24 15,22 15,25 12 195.124
10/1/2024 16,28 17,98 +10,44% 15,25 18,00 16,30 15,25 17,80 13 35.875
9/1/2024 15,21 16,28 +7,11% 15,20 16,30 15,30 15,22 16,28 10 119.392
8/1/2024 15,30 15,20 -8,93% 15,20 16,30 15,35 15,50 18,50 8 36.840
5/1/2024 15,51 16,69 +7,61% 15,51 16,75 16,63 16,69 18,99 7 289.368
4/1/2024 15,89 15,51 -2,39% 15,51 15,89 15,57 15,51 18,99 3 9.344
3/1/2024 15,70 15,89 +3,32% 15,00 19,60 17,63 15,72 15,89 34 275.112
2/1/2024 15,30 15,38 -9,58% 15,20 15,38 15,28 15,38 18,00 19 151.317
28/12/2023 15,21 17,01 0,00% 15,21 18,00 16,93 17,01 18,00 7 55.870
27/12/2023 16,98 17,01 +3,15% 16,00 17,01 16,97 15,20 17,01 11 139.198
26/12/2023 16,29 16,49 +3,19% 15,50 16,49 16,24 15,01 17,00 27 347.658
22/12/2023 14,86 15,98 +7,61% 14,86 15,99 15,91 14,87 15,99 10 162.302
21/12/2023 14,99 14,85 -4,19% 14,70 15,99 15,07 14,99 15,99 13 107.009
20/12/2023 15,88 15,50 -3,06% 15,00 15,88 15,82 14,98 15,88 20 148.710
19/12/2023 15,00 15,99 +8,92% 15,00 15,99 15,94 15,00 15,99 6 31.881
18/12/2023 15,00 14,68 -5,29% 14,66 15,99 15,49 14,68 15,99 18 63.530
15/12/2023 15,51 15,50 -0,06% 14,62 15,51 15,11 14,66 15,51 13 93.733
14/12/2023 15,00 15,51 +6,09% 15,00 16,00 15,40 15,00 15,51 16 200.241
13/12/2023 15,24 14,62 -7,99% 14,54 16,00 15,12 14,63 15,99 17 182.977
12/12/2023 16,00 15,89 +5,93% 14,51 16,00 14,86 14,53 15,90 11 55.000
11/12/2023 15,30 15,00 0,00% 14,51 16,18 15,57 14,88 16,00 17 334.854
8/12/2023 15,00 15,00 +1,08% 15,00 15,09 15,02 15,00 15,10 6 39.072
7/12/2023 14,85 14,84 -6,61% 14,50 15,21 14,72 14,50 15,50 33 247.372
6/12/2023 17,01 15,89 -6,58% 14,81 17,01 15,33 15,00 15,75 28 292.831
5/12/2023 15,30 17,01 +13,40% 15,28 17,01 15,56 14,85 17,01 29 205.481
4/12/2023 14,90 15,00 +2,39% 14,50 15,67 14,90 14,50 15,00 52 374.176
1/12/2023 15,48 14,65 -11,48% 14,00 16,99 15,07 14,60 14,65 95 1.184.609
30/11/2023 15,60 16,55 +4,28% 15,08 16,58 15,77 15,13 16,90 15 82.044
29/11/2023 15,40 15,87 +2,99% 15,01 18,20 16,03 15,51 16,55 29 598.156
28/11/2023 15,50 15,41 -3,08% 15,40 15,80 15,51 15,40 15,41 8 130.344
27/11/2023 17,50 15,90 -3,64% 15,90 17,50 16,55 15,50 15,90 6 61.249
24/11/2023 15,90 16,50 +3,77% 15,90 16,50 16,28 15,90 17,90 7 164.485
23/11/2023 15,89 15,90 0,00% 15,01 15,90 15,60 15,90 16,50 8 79.576
22/11/2023 15,81 15,90 +2,58% 15,31 15,90 15,44 15,31 15,90 7 43.251
21/11/2023 15,89 15,50 0,00% 15,50 15,90 15,88 15,50 15,90 9 133.471
20/11/2023 15,90 15,50 -3,13% 15,50 15,90 15,83 15,50 15,88 8 20.590
17/11/2023 15,90 16,00 +7,96% 15,80 18,22 16,72 15,51 15,93 30 192.307
16/11/2023 15,00 14,82 -1,13% 14,82 15,00 14,84 14,82 15,40 7 77.172
14/11/2023 15,25 14,99 +0,27% 14,99 15,48 15,19 14,99 15,43 11 60.796
13/11/2023 15,14 14,95 -0,33% 14,95 15,14 14,99 14,95 15,50 7 23.997
10/11/2023 15,89 15,00 -6,25% 14,52 15,89 14,93 14,69 15,48 13 77.643
9/11/2023 15,71 16,00 +6,67% 14,50 16,01 15,57 14,45 16,50 21 166.634
8/11/2023 14,98 15,00 +0,07% 13,97 15,00 14,59 14,10 15,00 54 480.158
7/11/2023 14,99 14,99 0,00% 13,99 15,18 14,42 14,17 14,99 31 695.478
6/11/2023 14,93 14,99 +3,88% 14,75 14,99 14,90 14,20 14,99 6 29.800
3/11/2023 14,69 14,43 +3,07% 14,06 14,73 14,62 14,30 14,75 17 136.008
1/11/2023 14,92 14,00 -5,28% 14,00 14,92 14,11 14,00 14,55 20 357.005
31/10/2023 14,75 14,78 -0,07% 14,73 14,78 14,75 14,74 15,49 9 168.177
30/10/2023 14,91 14,79 +5,72% 14,03 14,91 14,73 14,25 14,75 8 61.907
27/10/2023 15,10 13,99 -8,50% 13,99 15,49 14,10 14,00 14,70 11 49.359
26/10/2023 15,89 15,29 +4,01% 13,99 15,89 14,31 14,00 15,29 22 379.478
25/10/2023 15,98 14,70 -1,34% 14,60 15,98 14,70 14,00 14,70 16 300.044
24/10/2023 15,99 14,90 -0,67% 14,80 15,99 14,94 14,80 15,30 11 79.227
23/10/2023 15,01 15,00 -1,19% 15,00 15,01 15,00 14,99 15,00 6 120.010
20/10/2023 15,38 15,18 -0,46% 15,00 15,99 15,16 14,99 15,18 14 277.441
19/10/2023 15,55 15,25 -3,91% 15,25 15,83 15,50 15,25 15,30 13 137.991
18/10/2023 15,99 15,87 -0,81% 15,14 15,99 15,67 15,32 15,96 8 161.452
17/10/2023 15,68 16,00 0,00% 15,00 16,84 15,50 15,06 16,00 22 446.414
16/10/2023 16,00 16,00 0,00% 16,00 16,19 16,13 15,68 16,00 5 91.960
13/10/2023 16,00 16,00 0,00% 16,00 16,01 16,00 16,00 16,87 8 86.430
11/10/2023 16,99 16,00 -5,27% 15,65 16,99 16,07 16,00 16,95 14 250.705
10/10/2023 15,73 16,89 +6,56% 15,73 16,89 16,31 15,73 16,89 2 3.262
9/10/2023 16,02 15,85 -3,94% 15,85 16,98 16,07 15,86 16,98 14 327.983
6/10/2023 15,89 16,50 +2,48% 15,89 16,60 16,48 16,02 16,50 8 72.527
5/10/2023 16,00 16,10 +1,26% 16,00 17,00 16,28 15,95 16,10 30 731.143
4/10/2023 17,00 15,90 -7,83% 15,90 17,00 16,56 16,01 17,00 15 296.544
3/10/2023 17,10 17,25 +1,47% 16,95 17,70 17,21 16,95 17,25 10 36.147
2/10/2023 18,89 17,00 -8,99% 17,00 18,89 17,51 17,02 17,70 17 558.661
29/9/2023 19,49 18,68 -1,63% 15,90 19,49 17,26 18,68 18,99 16 117.375
28/9/2023 18,51 18,99 +2,59% 18,00 19,00 18,48 18,01 18,99 8 44.367
27/9/2023 18,51 18,51 -9,62% 18,51 18,51 18,51 18,51 20,29 2 24.063
26/9/2023 18,51 20,48 +8,07% 18,51 20,48 20,22 18,51 18,95 4 93.020
25/9/2023 19,10 18,95 +1,23% 18,95 19,10 18,96 18,51 19,00 9 47.410
22/9/2023 18,95 18,72 -8,64% 18,72 18,95 18,90 18,51 18,95 3 9.452
21/9/2023 20,49 20,49 -0,53% 20,49 20,50 20,49 18,51 20,24 3 6.148
20/9/2023 19,85 20,60 +11,29% 19,60 20,60 19,93 18,95 20,50 12 103.673
19/9/2023 18,96 18,51 -2,42% 18,51 18,96 18,77 18,51 19,99 3 95.751
18/9/2023 18,97 18,97 -2,22% 18,96 19,00 18,96 18,96 20,20 12 263.620
15/9/2023 20,19 19,40 -3,96% 18,95 20,19 18,99 18,96 19,40 7 205.172
14/9/2023 18,98 20,20 +6,43% 18,00 20,20 19,08 18,03 20,10 13 253.864
13/9/2023 19,99 18,98 -1,40% 18,98 20,00 19,91 18,98 19,76 7 73.673
12/9/2023 19,50 19,25 -0,57% 18,98 19,50 19,00 18,98 19,25 6 98.827
11/9/2023 18,99 19,36 +0,31% 18,98 19,36 18,99 18,98 19,50 5 157.652
8/9/2023 19,30 19,30 +1,58% 18,01 19,30 19,00 18,99 19,30 10 248.912
6/9/2023 18,79 19,00 +1,01% 18,59 19,00 18,82 17,02 19,15 6 190.096
5/9/2023 18,59 18,81 +6,21% 18,59 18,81 18,79 17,02 18,79 2 30.074
4/9/2023 18,73 17,71 -4,01% 17,01 18,73 17,53 17,71 18,50 15 61.379
1/9/2023 18,85 18,45 -2,12% 18,01 18,85 18,37 18,01 18,79 5 68.005
31/8/2023 18,99 18,85 -0,68% 18,85 18,99 18,89 18,03 18,75 6 13.227
30/8/2023 18,94 18,98 +5,44% 18,00 19,00 18,94 18,00 18,96 17 509.704
29/8/2023 18,73 18,00 -3,90% 17,52 18,95 18,36 17,51 18,89 31 466.574
28/8/2023 19,11 18,73 0,00% 18,73 19,11 19,00 18,73 19,34 5 28.513
25/8/2023 19,50 18,73 -1,42% 18,51 19,50 18,96 18,73 19,34 6 28.450
24/8/2023 19,97 19,00 -4,90% 17,51 19,97 18,87 18,00 19,00 25 726.576
23/8/2023 19,27 19,98 0,00% 19,27 19,98 19,88 19,50 19,74 6 29.828
22/8/2023 19,26 19,98 +3,74% 19,26 20,22 20,00 19,26 19,99 5 70.004
21/8/2023 20,35 19,26 -3,60% 19,25 20,35 19,73 19,25 19,68 19 329.605
18/8/2023 19,00 19,98 +4,77% 19,00 20,00 19,97 19,26 19,98 13 331.617
17/8/2023 20,69 19,07 -2,21% 19,07 20,69 19,40 19,07 20,50 13 195.962
16/8/2023 19,76 19,50 +2,20% 19,07 20,75 19,60 19,50 20,70 8 109.764
15/8/2023 19,99 19,08 +0,05% 19,08 20,00 19,85 19,08 20,74 7 117.136
14/8/2023 19,10 19,07 -0,16% 19,07 20,15 19,19 19,08 19,99 11 115.150
11/8/2023 19,76 19,10 -8,31% 19,08 20,79 19,79 19,11 20,20 10 57.393
10/8/2023 20,00 20,83 +4,20% 19,01 20,83 19,79 19,35 20,84 22 158.380
9/8/2023 21,49 19,99 +0,20% 19,01 21,49 19,83 19,09 21,30 23 370.974
8/8/2023 22,00 19,95 -1,43% 19,60 22,00 20,44 19,80 20,24 29 668.434
7/8/2023 20,74 20,24 +2,48% 19,56 21,00 20,14 20,48 21,34 28 588.353
4/8/2023 19,80 19,75 -0,70% 19,02 20,79 19,70 19,80 20,79 27 815.783
3/8/2023 19,78 19,89 -2,93% 19,78 21,00 20,07 19,80 20,00 21 375.403
2/8/2023 20,13 20,49 +3,02% 19,20 20,49 19,36 19,89 20,39 7 36.795
1/8/2023 19,06 19,89 +4,57% 19,06 19,89 19,52 19,54 19,89 9 64.421
31/7/2023 20,03 19,02 -5,04% 19,02 20,99 19,82 19,26 19,89 23 297.366
28/7/2023 20,50 20,03 +0,05% 20,03 21,06 20,93 20,03 21,05 14 81.659
27/7/2023 20,06 20,02 -1,23% 20,02 21,34 20,08 20,50 21,05 11 94.379
26/7/2023 20,03 20,27 -3,43% 20,03 20,27 20,21 20,51 21,34 5 78.837
25/7/2023 21,70 20,99 -3,05% 20,14 21,70 20,50 20,14 20,99 7 88.175
24/7/2023 20,03 21,65 +2,17% 20,03 22,00 21,42 20,03 21,65 22 576.275
21/7/2023 21,12 21,19 +2,37% 20,01 21,89 20,98 20,51 21,19 10 113.293
20/7/2023 20,01 20,70 -2,13% 20,01 22,00 21,30 20,02 20,70 19 562.566
19/7/2023 21,30 21,15 -0,70% 21,15 21,30 21,19 20,01 21,15 9 57.230
18/7/2023 21,00 21,30 -3,84% 20,01 22,08 20,56 20,03 21,30 21 215.923
17/7/2023 21,45 22,15 -1,51% 20,01 22,20 21,46 20,00 22,19 20 81.577
14/7/2023 19,30 22,49 +11,61% 19,26 22,98 21,80 20,01 22,49 15 255.144
13/7/2023 20,00 20,15 -2,23% 19,30 20,15 19,58 20,00 22,49 6 107.735
12/7/2023 19,34 20,61 +6,46% 19,03 22,00 20,97 20,61 21,95 26 805.554
11/7/2023 20,40 19,36 -5,33% 19,35 21,38 20,22 19,41 20,92 22 220.410
10/7/2023 20,20 20,45 +0,15% 20,00 20,58 20,20 19,96 21,34 24 189.884
7/7/2023 21,49 20,42 -2,76% 20,11 21,49 20,26 20,18 21,37 15 237.147
6/7/2023 20,32 21,00 +3,24% 20,00 21,48 20,34 20,03 21,00 27 191.249
5/7/2023 20,61 20,34 -5,35% 20,06 21,50 21,22 20,33 21,49 24 231.323
4/7/2023 21,20 21,49 +0,89% 20,00 21,50 21,27 20,61 21,49 29 1.046.934
3/7/2023 20,50 21,30 -8,15% 19,37 21,50 20,23 19,38 21,30 51 679.961
30/6/2023 21,10 23,19 +9,91% 21,10 23,30 22,02 21,50 23,29 16 196.064
29/6/2023 21,62 21,10 -2,36% 21,00 23,59 21,72 21,10 23,59 18 102.095
28/6/2023 21,02 21,61 -4,76% 21,02 23,67 22,07 21,62 23,66 23 282.617
27/6/2023 22,34 22,69 -0,48% 21,50 22,69 22,24 22,00 22,69 15 211.355
26/6/2023 22,60 22,80 +3,64% 22,00 22,80 22,49 21,90 22,80 16 161.940
23/6/2023 22,00 22,00 0,00% 22,00 22,00 22,00 21,16 22,79 3 74.800
22/6/2023 22,01 22,00 -0,05% 21,00 22,16 22,04 22,16 22,79 8 191.749
21/6/2023 21,11 22,01 -7,33% 21,11 23,60 22,51 22,27 23,45 15 119.328
20/6/2023 21,13 23,75 +3,26% 21,13 23,75 22,93 22,01 23,67 30 612.338
19/6/2023 20,81 23,00 +1,55% 20,81 23,00 22,52 21,06 23,00 40 666.801
16/6/2023 22,50 22,65 0,00% 20,81 22,78 22,47 22,40 22,98 35 681.051
15/6/2023 21,00 22,65 +6,84% 20,50 22,80 21,72 20,53 22,77 24 495.437
14/6/2023 20,90 21,20 +5,89% 20,20 22,98 21,89 20,50 21,20 15 177.312
13/6/2023 20,01 20,02 -0,45% 20,01 21,00 20,27 20,02 20,59 15 498.699
12/6/2023 20,00 20,11 +1,67% 20,00 22,99 21,14 20,11 21,99 82 2.497.076
9/6/2023 20,00 19,78 -1,05% 18,80 20,00 19,07 18,81 19,69 19 257.489
7/6/2023 19,40 19,99 +2,78% 19,00 20,50 19,77 19,01 20,00 17 527.908
6/6/2023 19,90 19,45 -2,26% 17,60 20,70 19,33 19,00 19,98 32 684.495
5/6/2023 19,53 19,90 +4,19% 19,07 20,90 19,43 19,07 20,05 18 491.612
2/6/2023 19,33 19,10 -2,05% 19,10 19,80 19,41 19,10 19,50 17 316.494
1/6/2023 20,09 19,50 -2,74% 19,23 20,09 19,67 19,46 20,99 8 110.176
31/5/2023 19,50 20,05 -0,74% 19,50 20,09 19,96 19,50 20,05 7 61.901
30/5/2023 19,50 20,20 +3,48% 19,20 20,20 19,45 19,20 20,05 10 140.110
29/5/2023 20,11 19,52 -2,45% 19,08 22,46 20,54 19,51 20,54 34 638.810
26/5/2023 21,00 20,01 -4,71% 20,01 21,00 20,76 20,01 21,00 8 35.304
25/5/2023 19,41 21,00 -2,14% 19,41 22,60 20,71 19,61 22,49 21 635.815
24/5/2023 20,20 21,46 +4,68% 19,07 22,70 20,08 19,50 21,46 13 184.807
23/5/2023 19,06 20,50 +2,45% 19,06 20,50 19,77 19,08 20,50 6 280.833
22/5/2023 20,00 20,01 -1,91% 19,90 20,01 20,00 20,00 22,00 18 324.000
19/5/2023 19,20 20,40 +6,19% 18,32 24,00 21,25 20,40 23,74 40 2.733.989
18/5/2023 19,21 19,21 -3,95% 19,21 19,21 19,21 19,20 19,21 7 101.813
17/5/2023 19,21 20,00 +4,11% 19,20 20,00 19,69 19,21 20,00 5 35.446
16/5/2023 19,21 19,21 -6,25% 19,21 19,21 19,21 19,21 22,21 3 46.104
15/5/2023 20,02 20,49 -7,74% 19,00 21,03 20,16 19,34 20,50 24 637.203
12/5/2023 20,12 22,21 +9,14% 20,12 22,21 20,71 20,11 22,21 8 157.445
11/5/2023 20,35 20,35 -2,63% 20,35 20,35 20,35 20,40 23,50 3 44.770
10/5/2023 20,12 20,90 +1,75% 20,12 24,29 21,54 20,90 24,00 21 286.575
9/5/2023 24,00 20,54 -14,67% 18,00 24,00 22,25 20,54 23,94 29 358.269
8/5/2023 20,08 24,07 +9,91% 20,07 25,45 22,77 24,07 25,43 52 968.025
5/5/2023 16,50 21,90 +35,19% 15,60 21,90 19,27 18,13 21,90 47 514.712
4/5/2023 17,80 16,20 -5,15% 16,20 17,80 16,41 16,20 17,80 5 13.135
3/5/2023 17,00 17,08 +0,47% 17,00 17,08 17,03 16,21 17,80 7 69.828
2/5/2023 18,59 17,00 -8,11% 17,00 18,95 17,19 17,20 17,99 15 189.194
28/4/2023 18,49 18,50 +0,43% 17,00 18,50 18,09 18,59 18,95 7 18.099
27/4/2023 17,90 18,42 +7,09% 17,90 18,42 18,10 17,90 18,50 7 27.157
26/4/2023 17,00 17,20 -4,44% 17,00 17,20 17,13 17,41 17,99 3 5.140
25/4/2023 17,00 18,00 +5,88% 17,00 18,00 17,60 17,00 17,99 2 8.800
24/4/2023 16,99 17,00 +2,35% 16,99 17,00 16,99 16,01 17,90 2 15.294
20/4/2023 16,80 16,61 +1,90% 16,61 17,99 16,71 16,61 18,00 6 45.142
19/4/2023 17,00 16,30 -4,12% 16,30 17,00 16,74 16,01 18,00 6 98.773
18/4/2023 18,90 17,00 +2,72% 17,00 18,90 18,30 17,00 18,00 7 47.603
17/4/2023 16,55 16,55 +0,12% 16,50 19,18 17,89 16,01 18,90 16 130.660
13/4/2023 16,70 16,53 -4,17% 16,53 16,70 16,65 16,52 18,50 6 61.620
12/4/2023 17,95 17,25 -9,16% 16,50 17,95 17,05 16,63 18,90 7 59.675
11/4/2023 17,99 18,99 +16,50% 17,00 18,99 18,02 17,00 19,00 10 73.885
10/4/2023 17,33 16,30 -4,06% 16,30 17,99 17,41 16,15 18,00 13 118.401
6/4/2023 16,50 16,99 +6,12% 16,50 16,99 16,70 16,99 17,00 8 98.575
5/4/2023 16,51 16,01 +6,66% 16,01 16,66 16,54 15,81 16,50 8 138.984
4/4/2023 16,52 15,01 -10,97% 15,01 16,89 16,33 15,00 16,60 10 83.290
3/4/2023 16,50 16,86 +2,18% 15,00 16,90 16,19 16,50 16,86 13 66.395
31/3/2023 16,90 16,50 -2,94% 14,00 16,90 16,03 16,50 16,90 30 246.904
30/3/2023 17,00 17,00 0,00% 17,00 17,00 17,00 16,51 17,00 6 79.900
29/3/2023 17,00 17,00 -7,00% 17,00 18,99 18,79 17,00 18,00 12 135.355
28/3/2023 17,00 18,28 -1,19% 16,21 18,28 16,75 17,10 18,49 11 140.743
27/3/2023 16,01 18,50 +19,35% 16,01 20,00 17,88 17,00 18,50 30 175.234
24/3/2023 16,00 15,50 -11,43% 15,50 17,89 16,00 15,50 17,89 16 150.434
23/3/2023 17,99 17,50 +6,00% 16,50 17,99 17,27 16,50 17,94 5 34.545
22/3/2023 19,99 16,51 -6,25% 16,51 19,99 17,28 16,51 18,37 23 271.448
21/3/2023 17,61 17,61 -2,17% 17,61 17,61 17,61 17,61 19,99 1 17.610
20/3/2023 17,65 18,00 +1,98% 17,00 22,02 18,84 18,10 22,49 30 192.218
17/3/2023 17,64 17,65 -1,94% 17,64 19,00 17,96 17,65 19,00 9 37.724
16/3/2023 19,00 18,00 -4,05% 18,00 19,00 18,61 18,00 20,00 7 70.737
15/3/2023 19,00 18,76 -1,26% 18,76 19,00 18,81 18,76 19,99 3 33.864
14/3/2023 19,00 19,00 -0,16% 19,00 19,99 19,46 19,00 19,72 6 35.032
13/3/2023 20,00 19,03 -5,65% 19,01 20,00 19,32 19,02 19,76 4 30.923
10/3/2023 20,46 20,17 +8,97% 20,17 20,46 20,40 20,17 20,60 7 48.970
9/3/2023 18,52 18,51 -9,84% 18,51 18,55 18,51 18,51 20,00 6 35.177
8/3/2023 20,55 20,53 -1,77% 18,51 20,55 20,41 20,53 20,60 9 32.661
7/3/2023 20,90 20,90 +0,24% 20,80 20,90 20,88 18,90 20,60 3 12.530
6/3/2023 19,08 20,85 +0,34% 18,04 20,85 20,10 18,51 20,85 26 315.596
3/3/2023 18,32 20,78 +22,16% 17,70 20,79 18,90 18,69 20,90 18 124.757
2/3/2023 17,10 17,01 -0,64% 17,01 17,10 17,01 17,01 19,00 2 17.019
1/3/2023 19,50 17,12 -12,21% 17,12 20,85 18,13 17,01 18,30 28 304.596
28/2/2023 19,50 19,50 +8,33% 19,49 19,50 19,49 18,32 19,50 6 64.320
27/2/2023 18,34 18,00 -1,85% 18,00 18,34 18,20 18,00 19,50 5 9.101
24/2/2023 20,89 18,34 -12,42% 18,34 20,98 19,57 18,01 19,50 17 193.830
23/2/2023 19,11 20,94 +13,13% 18,51 20,95 19,78 18,60 20,90 15 128.605
22/2/2023 18,51 18,51 -11,44% 18,51 20,80 20,02 18,51 20,00 6 16.021
17/2/2023 21,19 20,90 -0,48% 18,61 21,19 20,36 18,60 20,89 7 18.329
16/2/2023 18,70 21,00 +0,48% 18,50 21,00 19,29 19,11 21,50 29 731.273
15/2/2023 20,90 20,90 0,00% 19,05 20,99 20,65 19,05 20,90 8 80.562
14/2/2023 21,00 20,90 +4,50% 17,00 21,00 19,19 19,02 20,65 17 291.827
13/2/2023 20,01 20,00 -0,05% 18,00 20,99 19,25 20,00 20,98 22 238.737
10/2/2023 20,00 20,01 -0,20% 20,00 21,89 21,07 20,01 21,90 8 134.884
9/2/2023 20,10 20,05 -5,96% 20,05 20,10 20,07 20,01 20,10 4 34.120
8/2/2023 20,06 21,32 +2,40% 20,06 21,35 21,19 20,08 21,32 16 103.837
7/2/2023 21,97 20,82 -5,32% 20,37 21,97 21,12 20,37 21,37 21 547.231
6/2/2023 21,93 21,99 +2,28% 20,10 21,99 21,86 20,50 22,00 9 74.325
3/2/2023 21,44 21,50 -0,83% 20,10 21,50 21,40 20,50 21,98 7 85.603
2/2/2023 20,00 21,68 +3,24% 20,00 21,70 20,80 20,05 21,70 7 47.853
1/2/2023 19,20 21,00 +7,69% 19,10 21,20 20,66 19,98 21,50 8 61.980
31/1/2023 20,90 19,50 +7,73% 19,10 21,75 20,29 19,51 21,75 19 312.602
30/1/2023 21,99 18,10 -15,46% 18,00 21,99 20,45 19,40 20,90 17 253.697
27/1/2023 21,99 21,41 +0,23% 20,48 21,99 20,79 20,48 21,41 5 81.114
26/1/2023 22,00 21,36 +1,33% 18,00 22,99 20,36 20,00 20,03 30 498.914
25/1/2023 21,09 21,08 -4,18% 21,08 22,48 21,36 21,08 22,40 9 21.363
24/1/2023 20,80 22,00 +5,77% 19,30 22,02 21,38 20,45 23,00 33 314.357
23/1/2023 21,09 20,80 -1,38% 20,80 22,90 21,41 20,80 22,47 19 147.789
20/1/2023 22,90 21,09 -7,30% 21,09 22,90 22,74 21,09 22,88 9 56.852
19/1/2023 21,10 22,75 -1,09% 20,00 22,98 21,88 20,06 22,75 19 312.944
18/1/2023 22,80 23,00 +2,27% 21,31 24,74 22,70 21,35 23,00 25 301.968
17/1/2023 21,67 22,49 +3,93% 21,66 23,00 22,43 21,66 22,49 11 33.648
16/1/2023 22,20 21,64 -2,52% 21,64 24,95 22,96 21,64 23,00 9 80.378
13/1/2023 22,00 22,20 +1,28% 21,63 23,60 22,79 22,20 24,95 21 155.006
12/1/2023 23,47 21,92 +0,97% 21,89 25,00 22,95 21,91 23,84 27 1.214.493
11/1/2023 21,49 21,71 -5,61% 21,49 22,98 22,41 21,72 23,00 24 634.476
10/1/2023 23,65 23,00 +4,07% 21,50 23,99 22,58 21,52 22,98 38 639.149
9/1/2023 23,55 22,10 -6,16% 22,10 23,55 23,19 22,10 23,55 21 201.781
6/1/2023 24,39 23,55 +0,08% 23,50 24,40 23,81 23,00 23,55 14 176.200
5/1/2023 23,53 23,53 -7,69% 23,53 23,63 23,58 23,53 24,50 9 66.027
4/1/2023 24,80 25,49 +8,47% 23,51 25,49 24,45 23,55 25,45 10 129.596
3/1/2023 25,49 23,50 -7,81% 23,50 25,50 24,12 23,51 24,50 14 180.924
2/1/2023 25,48 25,49 +0,39% 25,39 25,49 25,46 25,39 25,50 6 17.822
29/12/2022 25,47 25,39 +6,91% 23,75 25,50 25,01 23,75 25,40 16 167.586
28/12/2022 24,61 23,75 +0,08% 23,75 26,50 24,78 23,76 26,46 11 190.871
27/12/2022 25,19 23,73 -7,63% 23,73 25,50 24,70 23,75 25,46 10 54.357
26/12/2022 25,81 25,69 -1,42% 24,55 26,00 25,00 23,95 25,69 11 70.016
23/12/2022 24,50 26,06 +3,25% 24,21 27,00 25,49 25,75 27,66 46 581.310
22/12/2022 23,76 25,24 +6,36% 23,70 26,97 24,11 23,76 27,00 23 248.399
21/12/2022 26,49 23,73 +2,37% 23,66 29,50 24,83 23,73 29,45 20 437.042
20/12/2022 26,70 23,18 -10,85% 23,18 26,70 23,34 23,46 26,50 2 49.030
19/12/2022 23,15 26,00 +10,54% 23,15 26,00 23,68 23,15 27,00 14 156.295
15/12/2022 27,30 23,52 -15,49% 23,50 27,30 24,52 23,80 27,00 20 431.608
14/12/2022 25,36 27,83 -4,66% 23,56 29,32 25,72 25,10 29,20 16 499.130
13/12/2022 29,59 29,19 -1,22% 29,15 29,59 29,45 25,35 29,19 8 32.405
12/12/2022 29,59 29,55 0,00% 29,55 29,59 29,57 24,03 29,50 2 5.914
9/12/2022 29,20 29,55 +1,55% 29,19 29,55 29,26 25,47 29,56 5 76.093
8/12/2022 29,20 29,10 +2,79% 29,10 29,20 29,17 24,10 29,60 4 40.840
7/12/2022 29,64 28,31 +4,54% 26,00 29,64 28,67 26,00 29,60 14 160.603
6/12/2022 27,81 27,08 -8,79% 26,99 30,00 28,10 27,08 29,64 25 469.271
5/12/2022 23,12 29,69 +23,45% 23,12 29,69 28,51 27,06 29,69 56 1.702.577
2/12/2022 25,50 24,05 -3,80% 24,02 25,50 24,95 24,05 26,00 15 72.371
1/12/2022 25,98 25,00 -3,77% 23,58 25,98 24,88 23,51 25,45 28 604.788
30/11/2022 26,76 25,98 -0,95% 22,00 26,79 24,89 23,51 25,98 33 457.989
29/11/2022 27,05 26,23 -1,06% 25,05 27,05 25,68 26,54 27,99 21 177.222
28/11/2022 26,99 26,51 -0,67% 26,50 26,99 26,92 26,50 27,99 6 56.552
25/11/2022 27,40 26,69 +2,22% 25,00 27,41 26,34 26,69 27,99 40 1.080.170
24/11/2022 27,49 26,11 -1,92% 26,03 27,99 27,06 26,11 27,50 20 495.249
23/11/2022 27,00 26,62 -4,89% 26,01 27,49 26,94 26,63 27,50 25 350.349
22/11/2022 26,19 27,99 +10,68% 25,00 27,99 26,38 25,30 27,98 31 870.669
21/11/2022 27,16 25,29 -12,79% 25,29 29,00 25,93 25,29 28,00 32 653.560
18/11/2022 29,00 29,00 +7,17% 27,11 29,00 28,34 27,15 29,00 9 569.687
17/11/2022 27,02 27,06 +0,19% 27,02 29,00 27,48 27,05 28,89 20 472.715
16/11/2022 27,38 27,01 -6,86% 27,00 30,00 28,15 27,01 30,00 32 807.965
14/11/2022 27,97 29,00 +5,45% 26,01 29,43 28,07 27,10 28,95 45 611.975
11/11/2022 27,00 27,50 +7,42% 25,50 27,98 26,73 27,50 27,97 17 286.037
10/11/2022 26,30 25,60 -3,03% 23,53 27,98 25,66 25,70 27,94 28 379.837
9/11/2022 25,52 26,40 +4,31% 23,53 26,40 25,64 24,90 26,40 28 553.827
8/11/2022 23,01 25,31 +14,47% 23,01 25,31 24,55 25,31 25,90 28 549.974
7/11/2022 26,07 22,11 -15,16% 22,11 27,98 25,74 22,38 25,53 61 746.605
4/11/2022 27,99 26,06 +0,23% 26,01 27,99 27,51 26,06 27,97 18 200.858
3/11/2022 25,20 26,00 +2,36% 25,01 28,00 26,36 25,15 27,94 39 698.799
1/11/2022 27,26 25,40 +4,31% 25,09 28,39 26,82 25,39 27,49 35 321.939
31/10/2022 25,08 24,35 +0,21% 24,30 28,44 25,16 24,37 26,39 39 513.432
28/10/2022 25,07 24,30 -6,18% 24,30 28,50 26,25 23,82 28,00 21 320.265
27/10/2022 25,09 25,90 -1,93% 23,00 25,94 24,72 24,06 25,90 28 516.713
26/10/2022 25,51 26,41 +1,58% 24,10 26,96 25,37 24,36 26,87 39 850.105
25/10/2022 27,60 26,00 -0,12% 25,50 28,58 27,02 25,50 26,30 53 1.226.799
24/10/2022 28,34 26,03 -8,18% 26,03 32,56 29,37 27,60 29,49 57 1.727.266
21/10/2022 28,89 28,35 +3,47% 27,31 28,89 27,86 27,48 28,35 22 228.513
20/10/2022 28,47 27,40 -3,83% 27,30 28,90 27,85 27,30 28,90 27 548.778
19/10/2022 28,89 28,49 -1,66% 26,12 28,89 28,37 26,28 28,89 25 269.538
18/10/2022 29,50 28,97 +4,21% 26,01 29,50 27,46 26,29 28,87 37 846.029
17/10/2022 29,23 27,80 -5,76% 27,00 31,60 28,91 22,02 28,00 33 714.257
14/10/2022 30,00 29,50 +2,93% 29,01 34,00 30,38 29,17 29,50 54 1.929.200
13/10/2022 25,28 28,66 +11,17% 24,35 33,99 29,01 28,66 30,38 90 2.649.028
11/10/2022 22,28 25,78 +22,35% 22,28 27,04 25,06 24,88 25,78 101 2.188.566
10/10/2022 22,00 21,07 -2,00% 20,00 22,29 21,27 20,11 21,87 41 570.143
7/10/2022 22,00 21,50 -2,27% 20,02 22,00 20,82 20,51 21,40 32 299.924
6/10/2022 22,38 22,00 -2,22% 20,50 22,78 21,83 20,56 22,00 29 198.699
5/10/2022 21,50 22,50 +4,75% 19,16 22,78 20,94 21,00 22,00 44 343.531
4/10/2022 20,38 21,48 +7,51% 19,31 21,49 20,95 19,55 21,48 29 767.024
3/10/2022 19,95 19,98 -0,05% 19,01 21,49 20,38 19,98 21,24 36 546.378
30/9/2022 20,00 19,99 +1,42% 19,99 20,00 19,99 19,00 19,90 7 49.998
29/9/2022 21,60 19,71 +3,79% 18,10 21,60 19,19 18,53 19,80 27 429.951
28/9/2022 20,47 18,99 +2,32% 18,99 21,25 21,01 18,99 21,23 19 266.858
27/9/2022 19,50 18,56 0,00% 18,55 20,90 19,55 18,56 20,79 16 91.928
26/9/2022 18,54 18,56 -11,53% 18,52 20,99 19,22 18,56 19,59 37 196.130
23/9/2022 20,89 20,98 +15,85% 18,10 21,00 19,47 18,52 20,98 43 522.002
22/9/2022 20,31 18,11 -15,77% 18,10 20,45 19,51 18,11 20,49 34 651.726
21/9/2022 21,36 21,50 +4,37% 19,80 21,59 20,97 19,83 21,50 21 117.456
20/9/2022 19,39 20,60 +5,64% 19,39 20,89 20,49 19,56 20,60 15 143.486
19/9/2022 21,30 19,50 -5,48% 18,01 21,36 20,11 19,50 20,77 84 840.948
16/9/2022 21,00 20,63 -5,37% 20,50 22,50 20,76 20,29 20,98 23 305.236
15/9/2022 21,78 21,80 -0,09% 20,30 22,78 21,31 20,63 22,00 41 812.161
14/9/2022 21,21 21,82 -0,68% 20,49 22,09 20,92 20,40 21,58 40 1.196.630
13/9/2022 21,52 21,97 -3,64% 21,50 22,80 21,69 21,52 21,97 21 273.403
12/9/2022 21,52 22,80 -5,24% 21,50 25,50 23,16 21,53 22,90 42 732.114
9/9/2022 22,40 24,06 +7,41% 21,60 24,06 22,94 24,05 24,08 21 185.847
8/9/2022 24,48 22,40 -8,53% 22,39 27,99 24,66 22,39 25,00 45 1.082.965
6/9/2022 24,50 24,49 +7,60% 21,51 24,50 23,75 21,54 24,49 6 19.000
5/9/2022 21,57 22,76 -3,68% 21,10 24,51 22,58 22,00 24,49 51 607.546
2/9/2022 22,92 23,63 +2,74% 20,65 23,63 22,21 21,50 23,63 36 642.078
1/9/2022 23,33 23,00 -1,67% 20,62 23,35 22,70 22,50 23,33 18 279.320
31/8/2022 20,61 23,39 +13,21% 20,60 23,48 22,20 20,90 23,38 18 339.810
30/8/2022 20,60 20,66 -11,90% 20,60 23,48 23,10 20,66 23,45 18 439.050
29/8/2022 20,60 23,45 +13,78% 20,60 23,49 21,96 20,61 23,45 16 129.619
26/8/2022 22,55 20,61 -8,60% 20,60 23,50 22,02 20,61 23,00 20 676.176
25/8/2022 23,76 22,55 -3,84% 20,60 23,76 22,29 20,60 22,55 29 309.854
24/8/2022 21,50 23,45 -2,21% 21,00 23,98 21,95 20,79 23,41 17 250.307
23/8/2022 22,02 23,98 +8,85% 21,01 23,98 23,08 21,50 23,98 25 318.572
22/8/2022 23,99 22,03 -7,28% 22,02 24,50 23,75 22,02 24,49 30 218.544
19/8/2022 23,36 23,76 +1,71% 22,31 23,99 23,08 22,31 23,76 27 842.713
18/8/2022 23,37 23,36 -2,05% 22,62 23,37 23,04 22,62 23,36 15 516.250
17/8/2022 22,56 23,85 +8,26% 22,56 24,09 23,51 22,63 23,85 17 91.696
16/8/2022 23,00 22,03 -6,26% 22,02 24,39 23,20 22,06 24,00 30 603.342
15/8/2022 22,56 23,50 +3,98% 22,10 24,35 23,42 22,12 23,35 26 271.695
12/8/2022 24,37 22,60 -7,30% 22,52 24,37 22,75 22,60 23,49 18 332.215
11/8/2022 22,50 24,38 +0,37% 22,50 24,39 23,43 22,53 23,99 22 536.655
10/8/2022 22,31 24,29 -0,37% 22,31 24,39 23,67 22,46 24,29 18 260.399
9/8/2022 24,29 24,38 +0,54% 22,23 24,39 23,63 22,55 24,38 17 527.092
8/8/2022 24,28 24,25 +1,04% 24,24 24,28 24,25 22,11 24,27 14 184.315
5/8/2022 22,06 24,00 -5,62% 22,06 24,00 22,82 22,08 24,00 22 698.380
4/8/2022 22,05 25,43 +15,54% 22,05 25,43 22,13 22,10 25,42 6 110.687
3/8/2022 23,49 22,01 -5,13% 20,55 26,00 22,69 21,31 24,90 35 1.012.020
2/8/2022 22,00 23,20 +10,42% 21,30 23,89 22,67 21,50 23,45 42 1.149.444
1/8/2022 24,19 21,01 -14,07% 21,01 27,00 21,64 21,01 24,90 26 422.013
29/7/2022 21,20 24,45 -0,16% 21,20 24,45 22,96 21,30 24,48 10 124.003
28/7/2022 25,00 24,49 +2,51% 24,49 25,00 24,51 21,26 24,49 3 102.949
27/7/2022 23,90 23,89 -6,31% 22,00 23,90 22,42 22,20 23,90 16 372.237
26/7/2022 25,50 25,50 -1,92% 23,01 25,90 24,40 23,05 27,98 19 222.108
25/7/2022 23,91 26,00 0,00% 23,06 26,00 24,25 23,20 25,49 8 50.942
22/7/2022 23,90 26,00 +13,04% 23,50 26,99 25,11 23,50 26,00 21 447.014
21/7/2022 24,50 23,00 -5,74% 21,50 27,99 24,70 23,90 26,00 17 466.859
20/7/2022 24,00 24,40 +17,42% 24,00 24,40 24,35 22,00 24,38 6 46.279
19/7/2022 23,90 20,78 -15,18% 19,79 24,50 21,54 21,18 23,98 9 43.094
18/7/2022 23,90 24,50 +2,13% 23,89 24,50 24,09 22,91 24,50 15 72.291
15/7/2022 24,16 23,99 +0,42% 23,99 24,16 24,03 22,70 23,99 4 16.827
14/7/2022 22,80 23,89 -1,24% 22,76 24,00 23,44 22,77 23,89 15 539.263
13/7/2022 24,19 24,19 +4,95% 22,75 24,19 23,97 22,80 24,16 14 230.193
12/7/2022 25,30 23,05 -17,65% 23,05 27,98 23,44 23,05 27,98 10 428.968
11/7/2022 24,70 27,99 +0,90% 22,00 27,99 27,62 25,00 27,98 12 298.359
8/7/2022 25,01 27,74 +10,96% 25,00 27,99 26,87 25,00 27,74 9 260.691
7/7/2022 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 28,99 3 17.500
6/7/2022 25,00 25,00 -10,68% 25,00 25,00 25,00 25,30 27,99 1 2.500
5/7/2022 27,99 27,99 0,00% 27,99 27,99 27,99 25,05 27,99 5 114.759
4/7/2022 25,02 27,99 -3,45% 25,02 27,99 27,43 25,20 27,99 11 98.767
1/7/2022 28,99 28,99 -0,03% 28,98 28,99 28,98 26,00 28,99 12 66.675
30/6/2022 29,00 29,00 +15,95% 29,00 29,00 29,00 25,00 29,00 1 2.900
29/6/2022 25,00 25,01 +8,69% 25,00 25,01 25,00 25,00 33,79 3 7.502
28/6/2022 25,01 23,01 -11,47% 23,01 26,50 25,78 23,10 26,50 5 18.052
27/6/2022 26,00 25,99 -0,04% 25,99 26,00 25,99 24,06 25,99 5 20.795
24/6/2022 26,00 26,00 0,00% 25,99 26,00 25,99 22,00 26,00 10 285.999
23/6/2022 26,49 26,00 +1,68% 26,00 26,49 26,45 25,01 26,44 2 84.670
22/6/2022 26,30 25,57 -1,65% 25,57 26,50 26,46 25,57 26,49 8 171.994
21/6/2022 26,49 26,00 -0,19% 25,99 26,50 26,47 26,31 26,49 7 240.926
20/6/2022 26,04 26,05 -13,17% 26,04 26,50 26,09 23,50 26,05 13 101.775
17/6/2022 26,30 30,00 +14,07% 26,00 30,00 27,01 28,99 29,98 9 372.790
15/6/2022 26,30 26,30 -0,19% 26,30 26,30 26,30 24,10 26,30 4 126.240
14/6/2022 26,35 26,35 +1,35% 26,35 26,35 26,35 24,00 26,30 5 94.860
13/6/2022 26,00 26,00 0,00% 26,00 26,00 26,00 24,50 26,00 5 46.800
10/6/2022 26,00 26,00 -3,70% 26,00 26,00 26,00 26,00 29,00 4 13.000
9/6/2022 27,01 27,00 +3,73% 27,00 27,01 27,00 23,56 27,00 4 45.904
8/6/2022 26,03 26,03 -23,19% 26,03 26,03 26,03 26,10 31,23 2 20.824
7/6/2022 26,02 33,89 +35,51% 26,02 33,94 32,22 26,11 33,75 13 116.005
6/6/2022 26,31 25,01 -3,81% 25,01 28,95 25,87 25,02 28,90 9 173.336
2/6/2022 24,03 26,00 0,00% 24,03 26,00 25,08 24,33 29,00 5 87.814
1/6/2022 26,00 26,00 0,00% 24,04 26,00 24,43 24,06 30,00 6 36.650
31/5/2022 26,00 26,00 +8,29% 24,01 26,00 25,92 26,00 30,90 8 140.002
30/5/2022 26,00 24,01 +0,04% 23,61 26,00 25,91 24,02 26,00 4 134.762
27/5/2022 23,57 24,00 -9,40% 23,57 27,00 25,01 24,00 26,00 7 32.514
26/5/2022 23,58 26,49 +1,92% 23,58 26,50 25,83 23,58 26,49 8 173.126
25/5/2022 26,49 25,99 -1,85% 23,55 26,49 24,36 23,56 25,99 14 190.034
24/5/2022 23,56 26,48 +12,44% 23,56 26,49 25,75 23,56 26,47 3 10.302
23/5/2022 26,48 23,55 -9,42% 23,52 26,49 24,89 23,57 26,49 7 119.486
20/5/2022 23,50 26,00 +8,33% 23,50 26,00 25,04 23,52 26,00 6 32.553
19/5/2022 24,00 24,00 -7,69% 24,00 24,00 24,00 23,56 24,00 2 7.200
18/5/2022 26,00 26,00 +9,84% 26,00 26,00 26,00 24,00 26,00 5 33.800
17/5/2022 23,55 23,67 -8,96% 23,55 23,67 23,59 23,67 27,00 6 16.517
16/5/2022 23,81 26,00 -3,67% 23,55 26,00 24,22 23,56 26,00 14 324.592
13/5/2022 26,51 26,99 +1,81% 26,51 27,00 26,94 24,00 26,99 5 24.250
12/5/2022 23,56 26,51 +8,20% 23,55 26,51 23,97 23,83 26,50 5 35.955
11/5/2022 23,56 24,50 +2,08% 23,56 25,00 24,04 23,55 24,50 5 353.458
10/5/2022 23,56 24,00 +1,87% 23,56 26,00 23,93 23,59 26,00 10 423.728
9/5/2022 25,10 23,56 -6,14% 23,56 25,10 24,79 23,60 25,99 6 32.236
6/5/2022 25,10 25,10 0,00% 25,10 25,10 25,10 25,11 27,49 1 2.510
5/5/2022 27,30 25,10 -8,06% 25,10 27,50 27,19 25,10 27,50 5 40.790
4/5/2022 27,30 27,30 +1,15% 27,30 27,30 27,30 25,00 27,30 1 8.190
3/5/2022 24,87 26,99 +12,46% 24,87 28,22 25,95 25,00 26,99 16 363.426
2/5/2022 24,87 24,00 +4,30% 23,00 24,87 23,74 22,51 24,00 8 387.117
29/4/2022 23,00 23,01 -4,13% 23,00 25,00 23,56 23,01 24,00 7 108.410
28/4/2022 24,54 24,00 0,00% 24,00 25,00 24,34 23,70 25,00 12 323.780
27/4/2022 25,04 24,00 -2,20% 24,00 25,04 24,83 24,00 27,00 2 12.416
26/4/2022 24,54 24,54 -1,84% 24,54 24,54 24,54 24,53 29,00 5 31.902
25/4/2022 24,30 25,00 0,00% 24,30 25,00 24,44 24,01 25,00 4 46.450
22/4/2022 25,00 25,00 +2,88% 25,00 25,00 25,00 24,31 25,00 2 7.500
20/4/2022 24,51 24,30 -10,50% 24,30 25,50 24,96 24,30 28,00 16 486.840
19/4/2022 25,00 27,15 -13,26% 25,00 27,15 26,05 27,15 31,99 6 328.280
18/4/2022 31,35 31,30 +13,82% 31,14 31,35 31,33 27,50 30,74 8 134.732
14/4/2022 25,07 27,50 +9,69% 25,07 27,50 27,33 25,07 27,50 7 79.263
13/4/2022 25,07 25,07 -7,49% 25,07 28,34 25,70 25,07 28,00 15 275.000
12/4/2022 25,08 27,10 -6,97% 25,08 27,10 26,00 27,10 30,94 7 296.416
11/4/2022 25,01 29,13 -5,24% 25,01 29,13 28,81 28,78 29,13 4 109.512
8/4/2022 24,56 30,74 +25,21% 24,56 30,95 28,16 24,69 30,74 13 177.461
7/4/2022 26,50 24,55 -1,84% 24,55 26,50 25,76 24,56 28,52 8 69.577
6/4/2022 26,78 25,01 -6,61% 25,01 26,78 25,64 24,51 27,00 12 371.899
5/4/2022 27,00 26,78 -9,22% 26,50 29,50 26,87 26,78 29,47 14 292.954
4/4/2022 30,99 29,50 +12,08% 26,00 31,00 28,51 25,30 30,00 21 427.755
1/4/2022 26,34 26,32 -14,07% 26,32 26,34 26,33 26,32 30,00 6 57.938
31/3/2022 25,30 30,63 0,00% 25,30 30,63 26,06 29,50 32,00 5 114.665
30/3/2022 31,00 30,63 +17,81% 30,63 33,97 31,19 25,30 33,67 13 177.817
29/3/2022 26,99 26,00 -3,70% 26,00 26,99 26,61 26,00 26,99 6 21.295
28/3/2022 27,00 27,00 0,00% 27,00 27,00 27,00 27,32 31,44 3 143.100
25/3/2022 27,00 27,00 +7,74% 25,25 27,00 26,88 25,02 27,00 14 161.303
24/3/2022 25,03 25,06 -3,62% 25,03 27,00 25,36 25,06 27,50 8 263.778
23/3/2022 26,01 26,00 0,00% 26,00 26,01 26,00 25,33 31,80 3 135.202
22/3/2022 26,50 26,00 +1,56% 25,02 26,50 26,34 25,02 31,80 18 168.609
21/3/2022 26,69 25,60 -5,26% 25,60 26,69 25,97 25,60 26,00 14 106.494
18/3/2022 27,02 27,02 +1,20% 27,02 27,02 27,02 27,03 34,90 2 5.404
17/3/2022 26,70 26,70 -23,63% 26,70 26,70 26,70 26,75 33,67 1 2.670
15/3/2022 31,00 34,96 +12,77% 31,00 34,96 33,77 32,00 34,96 6 33.772
14/3/2022 31,00 31,00 +3,37% 31,00 31,00 31,00 26,80 31,00 4 74.400
11/3/2022 26,02 29,99 +7,11% 26,02 29,99 28,00 26,02 29,99 2 5.601
10/3/2022 28,00 28,00 +3,70% 28,00 28,00 28,00 26,00 31,00 1 2.800
9/3/2022 27,00 27,00 +3,85% 27,00 27,00 27,00 32,00 34,98 2 5.400
7/3/2022 30,00 26,00 -13,33% 26,00 30,00 28,26 26,00 30,00 18 463.532
4/3/2022 30,01 30,00 -9,01% 29,64 30,01 29,91 30,00 34,17 5 14.956
3/3/2022 30,36 32,97 +8,63% 29,80 32,97 30,95 30,00 33,70 8 71.195
2/3/2022 30,36 30,35 -0,03% 30,35 30,72 30,55 29,00 30,35 3 70.287
25/2/2022 27,10 30,36 +12,24% 27,10 30,36 28,57 27,21 31,00 8 205.739
24/2/2022 27,10 27,05 -9,83% 27,05 27,10 27,09 27,05 35,00 3 86.695
23/2/2022 26,92 30,00 -5,96% 26,92 30,00 28,46 26,95 33,16 2 5.692
22/2/2022 29,70 31,90 +7,41% 29,34 31,90 30,61 26,90 32,90 6 79.586
21/2/2022 29,90 29,70 -0,74% 29,70 29,90 29,85 26,00 29,70 4 11.940
18/2/2022 26,02 29,92 +0,40% 26,02 29,92 29,24 0,00 0,00 5 17.548
17/2/2022 29,80 29,80 +5,15% 29,80 29,80 29,80 27,10 30,90 2 44.700
16/2/2022 28,34 28,34 -10,00% 28,34 29,00 28,39 27,11 29,00 9 105.063
15/2/2022 31,00 31,49 +1,58% 31,00 31,58 31,34 29,40 31,00 5 53.281
14/2/2022 31,00 31,00 +3,71% 30,87 31,00 30,95 29,32 31,00 8 43.337
11/2/2022 29,90 29,89 +1,87% 29,54 30,36 30,04 29,31 30,90 9 105.170
10/2/2022 31,70 29,34 -7,00% 29,32 31,79 30,76 29,37 31,49 14 196.869
9/2/2022 31,01 31,55 +1,74% 30,00 31,55 31,47 29,90 31,79 6 91.281
8/2/2022 34,88 31,01 -12,18% 31,01 35,00 33,08 31,03 31,65 35 387.047
7/2/2022 36,00 35,31 +1,76% 29,00 36,00 31,69 35,31 35,99 43 475.425
4/2/2022 32,50 34,70 +5,15% 32,00 34,70 33,22 32,07 34,70 16 355.549
3/2/2022 35,20 33,00 -14,79% 32,00 35,20 33,84 31,01 32,81 28 1.438.247
2/2/2022 35,20 38,73 +4,96% 35,20 38,73 37,72 35,20 38,73 8 52.810
1/2/2022 38,75 36,90 -5,14% 35,10 38,75 38,02 35,10 38,70 7 163.499
31/1/2022 38,91 38,90 +10,83% 38,75 38,91 38,90 34,10 38,90 9 190.630
28/1/2022 35,10 35,10 -9,49% 35,10 38,80 37,30 35,10 38,80 12 190.280
27/1/2022 38,32 38,78 +1,20% 35,40 38,80 38,55 35,40 38,78 17 354.694
26/1/2022 38,32 38,32 -1,21% 38,32 38,32 38,32 35,10 38,32 1 3.832
25/1/2022 38,79 38,79 -0,26% 35,00 38,79 37,02 35,00 38,75 7 85.148
24/1/2022 37,89 38,89 +3,71% 37,89 39,90 38,27 33,40 38,80 5 110.985

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.