O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM5 - BRASKEM - PNA N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,42 9,61 +2,23% 9,35 9,65 9,52 9,57 9,61 5.093 2.299.746.500
5/9/2025 9,23 9,40 +2,84% 9,18 9,47 9,31 9,39 9,40 4.360 1.694.458.500
4/9/2025 8,97 9,14 +1,78% 8,97 9,20 9,09 9,14 9,15 4.862 1.540.863.900
3/9/2025 9,01 8,98 -0,77% 8,83 9,10 8,97 8,98 8,99 6.253 1.930.361.500
2/9/2025 9,05 9,05 -0,55% 9,00 9,22 9,08 9,05 9,06 6.180 2.262.875.500
1/9/2025 9,43 9,10 -2,88% 9,10 9,49 9,24 9,10 9,12 3.957 1.555.676.400
29/8/2025 9,40 9,37 -0,53% 9,31 9,62 9,42 9,35 9,38 8.140 3.067.454.100
28/8/2025 9,45 9,42 +1,07% 9,29 9,86 9,55 9,39 9,42 10.447 5.348.390.500
27/8/2025 8,80 9,32 +5,79% 8,78 9,46 9,13 9,31 9,36 6.413 4.183.707.000
26/8/2025 8,60 8,81 +1,26% 8,59 9,09 8,86 8,80 8,82 7.489 4.898.689.400
25/8/2025 8,46 8,70 +1,75% 8,45 8,71 8,60 8,69 8,70 3.563 1.752.029.500
22/8/2025 8,28 8,55 +4,01% 8,19 8,55 8,37 8,53 8,55 7.904 3.915.560.200
21/8/2025 7,91 8,22 +3,79% 7,78 8,37 8,10 8,21 8,23 6.699 3.027.165.000
20/8/2025 7,72 7,92 +2,59% 7,68 8,03 7,86 7,90 7,92 5.011 2.436.140.400
19/8/2025 7,87 7,72 -2,89% 7,66 7,92 7,77 7,71 7,73 5.834 1.964.897.200
18/8/2025 7,63 7,95 +4,06% 7,61 8,16 7,97 7,94 7,95 6.608 2.721.814.600
15/8/2025 7,72 7,64 -1,16% 7,63 7,81 7,70 7,63 7,66 4.110 1.793.761.200
14/8/2025 7,95 7,73 -2,64% 7,64 7,98 7,75 7,72 7,75 6.013 2.630.792.200
13/8/2025 8,06 7,94 -1,37% 7,91 8,20 8,02 7,94 7,96 10.051 2.585.143.200
12/8/2025 8,11 8,05 -0,37% 8,05 8,28 8,17 8,05 8,08 6.873 3.080.208.500
11/8/2025 8,79 8,08 -7,76% 8,06 8,79 8,20 8,08 8,09 11.544 6.893.910.900
8/8/2025 8,40 8,76 +4,41% 8,38 9,17 8,86 8,76 8,80 12.098 10.684.570.300
7/8/2025 8,50 8,39 -1,53% 8,15 8,50 8,30 8,37 8,39 10.470 5.145.185.400
6/8/2025 8,60 8,52 0,00% 8,50 8,63 8,55 8,52 8,53 4.135 1.513.562.400
5/8/2025 8,57 8,52 -0,70% 8,50 8,76 8,60 8,51 8,55 4.214 1.690.580.600
4/8/2025 8,67 8,58 -0,23% 8,44 8,71 8,52 8,57 8,59 6.046 2.160.602.300
1/8/2025 8,75 8,60 -1,38% 8,55 8,96 8,70 8,57 8,60 5.386 2.415.875.900
31/7/2025 8,85 8,72 -3,00% 8,63 9,00 8,79 8,72 8,74 6.394 3.081.394.500
30/7/2025 8,96 8,99 0,00% 8,82 9,12 8,93 8,98 9,00 5.545 1.907.129.300
29/7/2025 8,92 8,99 +0,11% 8,83 9,04 8,95 8,99 9,02 4.967 1.894.227.300
28/7/2025 8,99 8,98 -0,55% 8,95 9,17 9,02 8,98 8,99 4.836 2.314.703.800
25/7/2025 9,10 9,03 -0,44% 8,74 9,10 8,89 8,99 9,04 5.666 2.718.620.200
24/7/2025 8,99 9,07 +0,67% 8,90 9,26 9,05 9,02 9,07 8.711 4.509.536.400
23/7/2025 8,72 9,01 +3,09% 8,65 9,04 8,89 8,98 9,02 9.122 3.476.409.400
22/7/2025 8,50 8,74 +3,68% 8,37 8,84 8,66 8,71 8,74 12.741 5.210.388.900
21/7/2025 8,29 8,43 +1,81% 8,23 8,57 8,37 8,41 8,43 9.806 4.963.926.100
18/7/2025 8,96 8,28 -7,59% 8,23 8,99 8,50 8,27 8,28 15.371 8.632.572.300
17/7/2025 9,29 8,96 -1,54% 8,96 9,44 9,16 8,96 8,97 9.483 5.416.857.000
16/7/2025 9,52 9,10 -4,51% 9,10 9,59 9,23 9,10 9,13 8.820 4.142.096.200
15/7/2025 9,50 9,53 0,00% 9,42 9,73 9,52 9,52 9,53 5.918 1.895.923.600
14/7/2025 9,75 9,53 -2,36% 9,47 9,80 9,56 9,53 9,54 5.598 2.125.086.400
11/7/2025 9,95 9,76 -1,91% 9,67 9,95 9,77 9,74 9,76 5.803 2.445.406.200
10/7/2025 9,71 9,95 +0,91% 9,62 10,15 9,89 9,94 9,95 9.962 4.267.997.400
9/7/2025 9,35 9,86 +6,02% 9,33 10,33 10,06 9,86 9,89 19.580 12.622.533.500
8/7/2025 9,41 9,30 -0,32% 9,25 9,46 9,34 9,30 9,32 6.461 2.477.656.500
7/7/2025 9,47 9,33 +0,54% 9,27 9,49 9,37 9,31 9,33 7.404 3.566.990.000
4/7/2025 9,20 9,28 +0,54% 9,18 9,30 9,25 9,27 9,28 2.583 1.210.351.300
3/7/2025 9,16 9,23 +1,10% 9,04 9,37 9,26 9,23 9,26 3.702 1.923.777.600
2/7/2025 9,16 9,13 -0,11% 9,07 9,30 9,18 9,12 9,15 6.491 2.153.431.500
1/7/2025 9,07 9,14 +0,77% 9,07 9,29 9,19 9,13 9,15 4.503 2.492.993.100
30/6/2025 8,96 9,07 +1,45% 8,86 9,11 9,03 9,06 9,07 4.535 2.998.618.900
27/6/2025 8,95 8,94 -0,33% 8,83 9,04 8,89 8,91 8,94 7.034 3.462.743.400
26/6/2025 9,00 8,97 -0,33% 8,90 9,13 9,01 8,97 8,98 7.755 3.553.963.300
25/6/2025 9,34 9,00 -4,46% 9,00 9,39 9,12 9,00 9,01 10.204 3.609.798.600
24/6/2025 9,75 9,42 -2,69% 9,32 9,82 9,57 9,41 9,42 6.032 4.435.178.700
23/6/2025 9,82 9,68 -1,53% 9,61 9,93 9,71 9,67 9,68 8.558 3.198.628.600
20/6/2025 10,13 9,83 -3,15% 9,83 10,13 9,93 9,82 9,84 6.236 4.040.879.900
18/6/2025 10,32 10,15 -0,98% 10,09 10,48 10,32 10,15 10,16 8.148 4.445.927.300
17/6/2025 10,56 10,25 -2,94% 10,22 10,60 10,31 10,24 10,25 6.746 2.516.935.700
16/6/2025 10,36 10,56 +4,04% 10,30 10,75 10,54 10,56 10,58 7.466 3.722.215.200
13/6/2025 10,38 10,15 -3,88% 10,15 10,63 10,30 10,15 10,18 7.305 3.576.949.100
12/6/2025 10,41 10,56 +1,25% 10,26 10,56 10,42 10,50 10,56 4.328 2.299.141.600
11/6/2025 10,80 10,43 -3,07% 10,39 10,80 10,51 10,43 10,48 4.430 2.491.937.700
10/6/2025 10,43 10,76 +4,67% 10,38 10,82 10,67 10,76 10,77 7.264 2.862.009.100
9/6/2025 10,34 10,28 -1,15% 10,12 10,46 10,24 10,26 10,28 6.352 2.527.307.300
6/6/2025 10,41 10,40 -0,38% 10,37 10,58 10,44 10,39 10,40 3.972 2.080.638.700
5/6/2025 10,48 10,44 -0,57% 10,38 10,74 10,53 10,44 10,46 4.427 2.037.808.300
4/6/2025 10,53 10,50 +0,96% 10,36 10,78 10,54 10,50 10,56 5.765 3.276.947.400
3/6/2025 10,50 10,40 -1,23% 10,32 10,63 10,44 10,39 10,42 5.281 2.938.077.900
2/6/2025 11,10 10,53 -4,36% 10,49 11,43 10,78 10,52 10,53 9.243 6.753.759.600
30/5/2025 11,70 11,01 -5,90% 10,98 11,77 11,27 11,01 11,03 6.854 4.642.821.900
29/5/2025 11,67 11,70 +0,26% 11,50 11,91 11,70 11,66 11,70 6.389 4.368.401.500
28/5/2025 11,42 11,67 +2,10% 11,32 11,99 11,61 11,67 11,68 11.059 6.641.212.400
27/5/2025 11,85 11,43 -1,04% 11,20 11,99 11,48 11,42 11,43 12.042 9.007.349.200
26/5/2025 11,64 11,55 +4,15% 11,37 12,59 11,88 11,55 11,56 22.651 20.568.348.300
23/5/2025 10,11 11,09 +9,15% 9,89 11,23 10,73 11,08 11,10 19.219 15.653.586.700
22/5/2025 10,33 10,16 -1,55% 10,13 10,44 10,28 10,15 10,16 4.568 1.887.957.700
21/5/2025 10,64 10,32 -3,64% 10,28 10,70 10,43 10,32 10,37 4.590 2.901.775.500
20/5/2025 10,50 10,71 +2,10% 10,36 10,80 10,60 10,71 10,77 4.195 1.682.085.200
19/5/2025 10,56 10,49 -0,66% 10,37 10,80 10,57 10,49 10,60 4.589 2.775.903.800
16/5/2025 10,50 10,56 -0,66% 10,15 10,56 10,31 10,46 10,56 7.736 3.222.461.700
15/5/2025 10,33 10,63 +2,41% 10,33 10,83 10,59 10,54 10,64 5.519 2.594.263.000
14/5/2025 10,77 10,38 -3,44% 10,29 10,88 10,44 10,36 10,38 8.687 4.207.145.300
13/5/2025 10,95 10,75 -1,10% 10,46 11,06 10,71 10,73 10,75 8.864 3.275.493.300
12/5/2025 10,75 10,87 +6,05% 10,47 11,24 10,85 10,85 10,87 11.136 6.950.791.400
9/5/2025 11,22 10,25 -8,48% 10,15 11,38 10,47 10,25 10,28 9.767 4.406.030.900
8/5/2025 10,60 11,20 +7,80% 10,57 11,44 11,18 11,20 11,24 10.158 4.477.973.800
7/5/2025 10,62 10,39 -1,70% 10,27 10,62 10,37 10,35 10,39 5.403 1.587.508.000
6/5/2025 10,22 10,57 +3,02% 10,21 10,62 10,51 10,55 10,58 5.295 1.742.523.700
5/5/2025 10,65 10,26 -3,48% 10,12 10,86 10,31 10,22 10,26 5.184 2.216.068.100
2/5/2025 10,70 10,63 -5,09% 10,41 10,70 10,56 10,58 10,63 4.464 1.855.046.100
29/4/2025 11,21 11,20 -0,36% 11,18 11,46 11,29 11,19 11,21 4.278 1.233.479.100
28/4/2025 11,30 11,24 -0,44% 11,16 11,43 11,26 11,21 11,25 7.588 2.232.070.900
25/4/2025 11,68 11,29 -3,17% 11,22 11,76 11,45 11,28 11,29 6.820 3.253.603.400
24/4/2025 11,50 11,66 +2,10% 11,44 11,78 11,61 11,65 11,66 7.703 3.142.360.700
23/4/2025 11,15 11,42 +3,44% 11,14 11,85 11,47 11,41 11,43 9.335 5.006.138.000
22/4/2025 10,15 11,04 +7,50% 9,99 11,05 10,72 11,00 11,04 9.104 5.124.476.300
17/4/2025 9,97 10,27 +3,11% 9,94 10,30 10,16 10,25 10,27 5.814 2.614.385.900
16/4/2025 9,79 9,96 +1,01% 9,75 10,15 9,99 9,95 9,96 5.475 2.177.474.900
15/4/2025 10,25 9,86 -4,73% 9,83 10,34 9,99 9,86 9,91 5.777 3.643.100.700
14/4/2025 10,28 10,35 +1,77% 10,11 10,45 10,30 10,30 10,35 5.290 2.347.071.300
11/4/2025 9,88 10,17 +2,94% 9,79 10,24 10,03 10,10 10,18 5.706 2.749.053.200
10/4/2025 9,65 9,88 +1,02% 9,57 10,30 9,90 9,88 9,89 9.314 6.057.300.500
9/4/2025 8,81 9,78 +9,89% 8,71 9,86 9,28 9,78 9,80 14.547 6.879.437.800
8/4/2025 9,55 8,90 -5,62% 8,89 9,87 9,24 8,90 8,93 10.158 5.889.888.100
7/4/2025 9,56 9,43 -3,38% 9,22 10,02 9,47 9,43 9,44 12.600 5.464.621.300
4/4/2025 10,21 9,76 -6,51% 9,60 10,22 9,89 9,76 9,78 10.679 5.554.102.600
3/4/2025 10,50 10,44 -1,23% 10,30 10,84 10,47 10,39 10,44 10.009 3.818.771.500
2/4/2025 10,58 10,57 -0,47% 10,51 10,73 10,62 10,56 10,57 7.816 2.652.796.300
1/4/2025 11,00 10,62 -3,45% 10,62 11,05 10,79 10,61 10,62 8.270 3.807.856.100
31/3/2025 11,40 11,00 -4,43% 11,00 11,41 11,17 11,00 11,05 6.243 3.053.597.800
28/3/2025 11,72 11,51 -1,79% 11,42 12,19 11,68 11,48 11,51 6.951 4.372.638.300
27/3/2025 11,90 11,72 -0,51% 11,38 11,99 11,67 11,72 11,77 7.950 5.416.131.600
26/3/2025 10,90 11,78 +9,68% 10,87 12,26 11,63 11,77 11,81 17.949 10.840.362.800
25/3/2025 10,62 10,74 +0,94% 10,61 10,90 10,73 10,73 10,74 7.643 4.230.771.300
24/3/2025 10,96 10,64 -2,56% 10,58 10,97 10,74 10,62 10,64 5.081 2.440.674.000
21/3/2025 10,96 10,92 -0,73% 10,72 11,05 10,87 10,91 10,93 6.031 4.283.294.000
20/3/2025 11,35 11,00 -3,08% 10,96 11,35 11,08 11,00 11,04 6.764 2.883.064.900
19/3/2025 11,23 11,35 +1,16% 11,05 11,44 11,28 11,35 11,36 7.688 2.360.320.200
18/3/2025 11,38 11,22 -1,41% 11,08 11,45 11,20 11,22 11,23 4.644 1.798.820.400
17/3/2025 11,03 11,38 +2,89% 10,99 11,52 11,35 11,38 11,39 8.213 4.050.574.800
14/3/2025 10,70 11,06 +3,56% 10,70 11,35 11,06 11,05 11,10 7.026 3.907.840.600
13/3/2025 10,35 10,68 +4,09% 10,17 10,73 10,53 10,65 10,68 6.065 2.910.445.700
12/3/2025 10,75 10,26 -4,02% 10,26 10,86 10,45 10,26 10,28 6.314 3.109.290.800
11/3/2025 10,62 10,69 +0,38% 10,55 10,97 10,71 10,69 10,70 7.355 2.712.267.400
10/3/2025 10,65 10,65 -1,39% 10,52 10,84 10,65 10,64 10,65 5.511 2.185.995.000
7/3/2025 10,53 10,80 +1,98% 10,33 10,97 10,73 10,80 10,82 7.479 2.955.151.500
6/3/2025 10,61 10,59 -0,19% 10,37 10,78 10,55 10,59 10,62 9.289 3.374.444.300
5/3/2025 10,92 10,61 -3,28% 10,52 11,01 10,68 10,61 10,62 6.468 2.732.243.800
28/2/2025 11,65 10,97 -7,11% 10,91 11,71 11,16 10,95 10,97 14.655 7.683.509.400
27/2/2025 11,72 11,81 -2,15% 11,14 12,18 11,55 11,81 11,83 13.440 7.271.411.400
26/2/2025 12,45 12,07 -2,27% 11,95 12,50 12,11 12,06 12,07 7.842 4.020.608.900
25/2/2025 12,72 12,35 -2,83% 12,31 12,80 12,50 12,35 12,36 6.366 3.482.664.300
24/2/2025 12,86 12,71 -1,09% 12,59 12,92 12,71 12,65 12,73 4.424 2.208.403.500
21/2/2025 13,04 12,85 -1,46% 12,68 13,22 12,85 12,84 12,86 6.302 2.859.954.100
20/2/2025 13,11 13,04 -0,15% 12,92 13,23 13,04 13,04 13,07 3.620 1.845.533.800
19/2/2025 13,16 13,06 -1,80% 12,99 13,44 13,14 13,05 13,06 5.919 2.151.237.400
18/2/2025 13,50 13,30 -0,97% 13,18 13,55 13,34 13,29 13,31 4.424 1.799.761.800
17/2/2025 13,26 13,43 +1,36% 13,26 13,65 13,45 13,43 13,44 6.315 2.721.902.800
14/2/2025 13,15 13,25 +0,99% 12,98 13,40 13,16 13,22 13,26 7.914 4.351.076.200
13/2/2025 12,45 13,12 +5,38% 12,34 13,22 12,94 13,12 13,15 7.083 3.656.408.000
12/2/2025 12,93 12,45 -5,40% 12,22 12,93 12,42 12,44 12,46 11.234 6.838.751.000
11/2/2025 13,40 13,16 -1,79% 13,15 13,74 13,34 13,15 13,16 6.814 3.340.280.700
10/2/2025 13,25 13,40 +1,82% 13,25 13,90 13,48 13,35 13,40 5.995 2.819.510.100
7/2/2025 13,31 13,16 -1,28% 13,10 13,76 13,35 13,15 13,16 8.840 3.981.102.900
6/2/2025 13,48 13,33 -1,04% 12,92 13,65 13,16 13,32 13,35 7.742 4.113.434.500
5/2/2025 13,55 13,47 -1,10% 13,35 13,65 13,46 13,40 13,48 7.096 2.427.412.600
4/2/2025 13,03 13,62 +3,89% 12,88 13,87 13,45 13,62 13,64 11.440 4.515.904.100
3/2/2025 13,73 13,11 -5,07% 13,07 13,81 13,35 13,11 13,12 12.557 5.364.175.500
31/1/2025 13,92 13,81 -1,57% 13,54 14,23 13,80 13,79 13,83 13.654 6.481.378.000
30/1/2025 14,23 14,03 -1,27% 13,81 14,49 14,03 14,02 14,05 13.169 6.309.297.900
29/1/2025 14,63 14,21 -2,67% 14,08 14,72 14,29 14,20 14,21 9.454 4.247.424.600
28/1/2025 14,97 14,60 -1,95% 14,54 15,05 14,73 14,58 14,65 7.997 4.295.900.600
27/1/2025 14,30 14,89 +3,12% 14,30 15,12 14,89 14,89 14,95 8.799 4.609.320.300
24/1/2025 14,52 14,44 -0,62% 14,26 14,73 14,49 14,36 14,44 8.265 3.671.490.300
23/1/2025 13,99 14,53 +3,56% 13,98 14,68 14,47 14,53 14,54 9.315 5.339.039.200
22/1/2025 14,25 14,03 -1,41% 13,89 14,46 14,10 14,02 14,05 9.597 4.254.474.800
21/1/2025 13,61 14,23 +3,57% 13,54 14,56 14,24 14,23 14,28 14.464 7.919.971.500
20/1/2025 12,68 13,74 +8,45% 12,68 14,20 13,60 13,74 13,75 8.509 6.667.644.400
17/1/2025 12,46 12,67 +3,09% 12,36 12,77 12,62 12,66 12,67 6.842 3.125.757.000
16/1/2025 12,45 12,29 -1,68% 12,27 12,61 12,38 12,28 12,32 5.282 2.255.206.400
15/1/2025 11,65 12,50 +7,48% 11,59 12,50 12,12 12,50 12,51 8.562 3.882.420.600
14/1/2025 11,31 11,63 +3,19% 11,14 11,63 11,44 11,63 11,64 5.754 2.163.138.200
13/1/2025 11,11 11,27 +1,17% 11,11 11,41 11,24 11,27 11,28 6.040 1.946.712.700
10/1/2025 11,11 11,14 +1,00% 11,06 11,31 11,19 11,14 11,17 6.962 2.460.942.700
9/1/2025 11,37 11,03 -3,08% 11,01 11,38 11,15 11,02 11,05 4.209 2.121.076.600
8/1/2025 11,60 11,38 -2,90% 11,22 11,61 11,33 11,37 11,39 12.090 3.899.602.200
7/1/2025 11,97 11,72 -1,26% 11,64 12,06 11,83 11,71 11,73 7.152 2.750.951.400
6/1/2025 11,60 11,87 +3,40% 11,59 12,10 11,82 11,85 11,87 6.927 3.272.767.300
3/1/2025 11,93 11,48 -4,09% 11,38 12,07 11,67 11,47 11,48 11.748 4.518.570.600
2/1/2025 11,55 11,97 +3,37% 11,45 12,17 11,91 11,97 11,99 9.524 4.531.449.700
30/12/2024 11,53 11,58 +0,26% 11,41 11,75 11,56 11,58 11,65 7.043 3.072.073.900
27/12/2024 11,89 11,55 -2,04% 11,49 12,01 11,65 11,55 11,57 7.856 3.477.027.400
26/12/2024 11,84 11,79 -0,17% 11,45 11,90 11,71 11,76 11,81 8.582 4.130.421.600
23/12/2024 12,15 11,81 -3,12% 11,81 12,15 11,91 11,81 11,83 8.386 4.042.155.400
20/12/2024 12,54 12,19 -3,18% 12,19 12,62 12,35 12,19 12,20 7.698 4.765.602.700
19/12/2024 12,74 12,59 +0,80% 12,39 12,87 12,59 12,57 12,59 9.365 4.809.913.800
18/12/2024 12,95 12,49 -4,51% 12,36 13,08 12,74 12,49 12,56 9.805 5.052.708.800
17/12/2024 12,66 13,08 +3,81% 12,58 13,33 13,02 13,07 13,08 11.902 6.933.731.300
16/12/2024 12,82 12,60 -1,72% 12,52 13,11 12,82 12,59 12,65 9.228 6.321.947.200
13/12/2024 14,29 12,82 -11,03% 12,82 14,37 13,39 12,82 12,88 20.570 14.009.834.000
12/12/2024 14,94 14,41 -5,45% 14,30 14,97 14,54 14,39 14,41 9.981 5.625.109.900
11/12/2024 15,31 15,24 +0,20% 14,91 15,53 15,23 15,22 15,25 11.400 5.744.325.700
10/12/2024 14,95 15,21 +3,40% 14,71 15,21 15,03 15,16 15,22 5.381 3.680.026.300
9/12/2024 14,54 14,71 +1,87% 14,51 15,06 14,70 14,71 14,72 5.994 4.358.437.600
6/12/2024 15,15 14,44 -5,06% 14,33 15,22 14,62 14,43 14,45 7.922 4.627.920.200
5/12/2024 15,50 15,21 -1,11% 15,16 15,63 15,33 15,20 15,23 7.583 4.293.348.800
4/12/2024 15,38 15,38 +0,20% 15,23 15,45 15,32 15,31 15,38 4.067 2.961.444.800
3/12/2024 15,32 15,35 +0,20% 15,10 15,54 15,33 15,28 15,35 6.466 4.233.871.600
2/12/2024 15,01 15,32 +2,13% 14,83 15,40 15,16 15,30 15,32 7.938 4.478.228.800
29/11/2024 14,27 15,00 +4,46% 14,05 15,10 14,69 14,99 15,00 12.119 7.443.460.500
28/11/2024 14,68 14,36 -2,64% 14,16 14,80 14,49 14,35 14,36 7.886 3.418.252.700
27/11/2024 15,17 14,75 -2,32% 14,54 15,27 14,84 14,70 14,80 11.890 7.159.745.900
26/11/2024 15,70 15,10 -2,14% 15,05 15,70 15,30 15,08 15,10 9.303 5.936.555.900
25/11/2024 15,09 15,43 +1,45% 15,03 15,74 15,44 15,40 15,44 10.465 11.969.588.100
22/11/2024 14,50 15,21 +5,99% 14,39 15,23 14,88 15,21 15,22 9.810 6.881.140.500
21/11/2024 14,70 14,35 -1,51% 14,30 14,76 14,45 14,33 14,35 11.832 5.291.375.700
19/11/2024 14,69 14,57 -0,55% 14,52 15,17 14,76 14,56 14,60 9.664 5.146.088.900
18/11/2024 14,96 14,65 -2,33% 14,61 15,02 14,77 14,65 14,68 10.921 6.649.635.900
14/11/2024 15,25 15,00 -1,64% 15,00 15,48 15,17 15,00 15,06 8.787 4.053.306.100
13/11/2024 15,26 15,25 -0,33% 15,10 15,43 15,22 15,25 15,26 9.590 4.280.208.800
12/11/2024 15,78 15,30 -2,86% 15,29 15,84 15,50 15,29 15,30 10.294 5.829.955.400
11/11/2024 15,81 15,75 0,00% 15,71 16,04 15,84 15,74 15,75 10.800 4.998.243.900
8/11/2024 16,36 15,75 -3,73% 15,75 16,42 15,94 15,75 15,78 14.578 8.373.415.300
7/11/2024 17,68 16,36 -5,87% 16,36 18,10 17,16 16,36 16,39 15.947 13.044.893.800
6/11/2024 17,68 17,38 -0,57% 17,16 17,68 17,42 17,37 17,38 8.977 5.971.709.900
5/11/2024 17,07 17,48 +2,46% 16,87 17,74 17,35 17,47 17,56 6.602 4.153.386.100
4/11/2024 17,35 17,06 -1,04% 16,88 17,41 17,10 17,06 17,10 7.983 5.195.590.800
1/11/2024 17,67 17,24 -1,82% 16,99 17,67 17,26 17,23 17,29 8.755 4.539.788.000
31/10/2024 17,51 17,56 -0,68% 17,41 17,73 17,50 17,56 17,57 5.170 3.528.507.600
30/10/2024 17,99 17,68 -1,12% 17,61 18,03 17,80 17,68 17,69 3.966 2.957.677.700
29/10/2024 18,06 17,88 -0,33% 17,66 18,06 17,84 17,85 17,88 4.682 3.269.223.000
28/10/2024 17,35 17,94 +3,52% 17,33 18,07 17,88 17,94 17,96 6.867 6.902.112.700
25/10/2024 17,43 17,33 -0,40% 17,26 17,65 17,41 17,29 17,33 6.170 3.869.406.000
24/10/2024 18,30 17,40 -1,69% 17,16 18,35 17,51 17,40 17,44 9.799 7.066.154.000
23/10/2024 17,70 17,70 -0,56% 17,51 17,79 17,64 17,68 17,71 6.465 4.557.175.600
22/10/2024 18,07 17,80 -1,71% 17,75 18,10 17,87 17,79 17,80 7.428 4.647.309.000
21/10/2024 18,21 18,11 -0,17% 18,08 18,37 18,19 18,11 18,14 5.155 3.382.551.800
18/10/2024 18,40 18,14 -0,71% 18,06 18,63 18,23 18,14 18,15 5.670 3.389.328.900
17/10/2024 18,36 18,27 -1,77% 18,03 18,36 18,19 18,22 18,27 6.027 4.284.485.200
16/10/2024 18,67 18,60 -0,11% 18,43 18,80 18,60 18,59 18,65 7.837 5.656.493.500
15/10/2024 18,85 18,62 -1,06% 18,53 19,06 18,69 18,60 18,62 5.217 4.238.350.700
14/10/2024 18,84 18,82 -0,42% 18,57 18,99 18,78 18,78 18,84 6.154 2.719.129.000
11/10/2024 18,98 18,90 +0,05% 18,71 19,26 18,95 18,89 18,90 5.670 3.139.035.000
10/10/2024 18,82 18,89 +1,18% 18,47 18,94 18,72 18,88 18,89 7.147 4.654.336.500
9/10/2024 19,32 18,67 -3,66% 18,67 19,37 18,94 18,67 18,70 9.336 5.431.786.700
8/10/2024 19,96 19,38 -3,34% 19,38 20,24 19,67 19,38 19,40 9.152 6.603.666.200
7/10/2024 20,43 20,05 -0,55% 20,05 20,63 20,27 20,04 20,15 6.850 4.140.396.500
4/10/2024 19,84 20,16 +1,72% 19,64 20,16 19,88 20,06 20,16 5.869 3.872.430.600
3/10/2024 20,33 19,82 -2,27% 19,63 20,53 19,93 19,82 19,85 8.446 4.865.005.500
2/10/2024 20,18 20,28 +1,20% 20,10 20,64 20,39 20,28 20,31 7.345 5.788.636.900
1/10/2024 19,96 20,04 +0,55% 19,75 20,15 20,01 20,03 20,05 6.227 3.891.190.500
30/9/2024 20,27 19,93 -2,73% 19,89 20,37 20,05 19,92 19,95 5.519 3.009.678.700
26/9/2024 20,60 20,49 +2,09% 19,92 20,60 20,32 20,47 20,49 9.969 6.623.102.000
25/9/2024 19,35 20,07 +4,42% 19,16 20,20 19,88 20,06 20,07 13.894 8.185.437.600
24/9/2024 18,88 19,22 +2,51% 18,87 19,36 19,18 19,21 19,22 8.425 5.184.661.900
23/9/2024 18,59 18,75 +0,27% 18,45 19,17 18,74 18,75 18,77 8.982 4.897.717.600
20/9/2024 19,23 18,70 -2,09% 18,55 19,23 18,76 18,70 18,77 16.196 11.498.552.300
19/9/2024 20,48 19,10 -3,49% 19,10 20,52 19,66 19,10 19,12 15.039 10.157.722.500
18/9/2024 19,67 19,79 +4,76% 19,60 20,59 20,08 19,78 19,81 27.393 21.513.425.700
17/9/2024 19,20 18,89 -1,87% 18,76 19,35 18,99 18,89 18,92 7.199 4.169.729.700
16/9/2024 19,55 19,25 -0,67% 19,25 19,75 19,41 19,25 19,27 7.600 5.714.897.700
13/9/2024 18,07 19,38 +7,79% 18,03 19,46 19,06 19,36 19,40 12.978 11.464.640.800
12/9/2024 17,95 17,98 -0,50% 17,68 18,12 17,88 17,98 18,01 4.159 2.627.412.100
11/9/2024 17,80 18,07 +2,61% 17,60 18,20 17,95 18,07 18,10 6.194 4.091.058.500
10/9/2024 18,04 17,61 -2,76% 17,31 18,09 17,68 17,61 17,62 10.351 8.559.722.600
9/9/2024 18,90 18,11 -4,18% 18,09 18,90 18,29 18,11 18,13 8.777 6.116.194.500
6/9/2024 18,24 18,90 +3,00% 18,24 18,90 18,67 18,87 18,90 12.081 7.866.489.500
5/9/2024 18,70 18,35 -2,29% 18,08 18,86 18,28 18,34 18,35 8.613 5.561.554.200
4/9/2024 18,61 18,78 +1,40% 18,61 19,18 18,94 18,78 18,79 8.994 5.720.153.800
3/9/2024 18,67 18,52 +2,38% 17,96 18,91 18,52 18,51 18,53 16.181 9.456.094.300
2/9/2024 18,05 18,09 +0,28% 17,90 18,57 18,20 18,08 18,09 7.218 4.385.632.000
30/8/2024 17,81 18,04 +1,69% 17,58 18,04 17,95 18,02 18,04 7.640 10.549.551.900
29/8/2024 17,81 17,74 -1,11% 17,63 18,08 17,80 17,69 17,74 7.994 3.876.071.200
28/8/2024 17,79 17,94 +0,84% 17,61 17,96 17,79 17,93 17,94 5.797 3.269.389.200
27/8/2024 17,80 17,79 +0,28% 17,74 18,09 17,91 17,79 17,80 5.616 3.000.118.800
26/8/2024 17,61 17,74 +1,43% 17,29 18,00 17,74 17,73 17,75 5.384 2.839.885.900
23/8/2024 17,21 17,49 +2,04% 17,19 17,73 17,54 17,48 17,53 6.133 3.295.532.000
22/8/2024 17,53 17,14 -2,72% 17,14 17,74 17,33 17,13 17,17 5.584 3.450.357.500
21/8/2024 17,77 17,62 -0,51% 17,49 18,09 17,73 17,61 17,65 7.229 4.132.666.100
20/8/2024 17,92 17,71 +3,15% 17,25 18,21 17,70 17,71 17,78 11.343 7.356.942.400
19/8/2024 17,24 17,17 +0,12% 17,13 17,65 17,36 17,17 17,19 10.469 5.169.058.300
16/8/2024 16,91 17,15 +1,42% 16,89 17,37 17,07 17,13 17,15 7.343 3.137.115.400
15/8/2024 16,67 16,91 +2,18% 16,48 17,08 16,74 16,91 16,93 9.575 5.685.411.500
14/8/2024 16,56 16,55 -0,06% 16,39 16,70 16,54 16,54 16,58 6.872 3.541.980.900
13/8/2024 16,62 16,56 +0,12% 16,46 16,76 16,58 16,55 16,57 8.504 4.273.972.200
12/8/2024 17,34 16,54 -3,95% 16,48 17,52 16,80 16,52 16,55 7.660 5.987.101.200
9/8/2024 17,25 17,22 +0,41% 16,72 17,34 17,04 17,20 17,24 8.380 4.677.520.700
8/8/2024 16,62 17,15 +2,76% 16,40 17,75 17,25 17,14 17,15 2.638 8.624.060.900
7/8/2024 16,11 16,69 +4,31% 16,11 16,76 16,48 16,69 16,70 8.667 4.668.829.500
6/8/2024 16,20 16,00 -0,68% 15,85 16,40 16,09 16,00 16,06 7.199 3.630.603.100
5/8/2024 15,94 16,11 -2,72% 15,33 16,18 15,83 16,11 16,12 5.056 9.441.253.600
2/8/2024 17,13 16,56 -3,66% 16,37 17,47 16,61 16,50 16,56 1.918 7.662.628.400
1/8/2024 17,58 17,19 -2,05% 17,03 17,80 17,32 17,17 17,20 7.600 5.813.152.100
31/7/2024 17,85 17,55 -1,46% 17,50 18,03 17,71 17,54 17,56 5.994 2.678.750.400
30/7/2024 17,91 17,81 -0,45% 17,81 18,12 17,89 17,81 17,85 2.835 1.646.040.500
29/7/2024 18,14 17,89 -1,60% 17,83 18,30 17,92 17,86 17,91 3.671 2.254.029.200
26/7/2024 18,03 18,18 +1,39% 17,81 18,71 18,10 18,15 18,18 7.087 4.826.526.800
25/7/2024 17,75 17,93 +0,84% 17,62 17,97 17,82 17,92 17,93 6.147 3.151.760.500
24/7/2024 18,19 17,78 -2,20% 17,71 18,30 17,92 17,78 17,84 4.994 2.314.944.700
23/7/2024 18,87 18,18 -3,19% 18,12 18,87 18,27 18,18 18,24 6.179 2.956.184.600
22/7/2024 18,28 18,78 +2,51% 18,24 18,98 18,72 18,78 18,79 4.919 2.880.151.600
19/7/2024 18,52 18,32 -0,49% 17,92 18,59 18,18 18,22 18,32 6.174 3.831.971.500
18/7/2024 19,15 18,41 -3,96% 18,22 19,16 18,47 18,40 18,42 7.276 4.470.900.900
17/7/2024 19,45 19,17 -1,64% 19,07 19,64 19,30 19,16 19,18 4.867 2.376.682.000
16/7/2024 19,53 19,49 -0,20% 19,44 19,84 19,60 19,49 19,50 6.510 3.644.420.700
15/7/2024 19,40 19,53 +0,67% 19,26 19,58 19,40 19,48 19,33 6.530 3.271.585.300
12/7/2024 19,35 19,40 +0,67% 19,26 19,59 19,41 19,38 19,41 4.865 3.023.840.900
11/7/2024 18,78 19,27 +3,27% 18,78 19,43 19,20 19,25 19,27 1.294 7.078.479.600
10/7/2024 18,57 18,66 +1,19% 18,41 18,76 18,61 18,66 18,70 8.088 4.017.153.900
9/7/2024 18,53 18,44 -0,59% 18,31 18,64 18,50 18,44 18,45 5.445 2.841.836.400
8/7/2024 18,33 18,55 +1,31% 18,07 18,55 18,36 18,53 18,55 7.756 3.945.111.900
5/7/2024 18,32 18,31 +0,33% 18,01 18,42 18,22 18,31 18,33 6.538 3.834.940.100
4/7/2024 18,48 18,25 +0,11% 18,24 18,57 18,38 18,25 18,26 3.398 2.102.364.700
3/7/2024 17,68 18,23 +3,46% 17,67 18,69 18,26 18,22 18,28 1.262 5.799.745.600
2/7/2024 17,66 17,62 0,00% 17,36 17,72 17,57 17,62 17,65 7.097 4.509.080.200
1/7/2024 17,88 17,62 -1,34% 17,60 18,15 17,78 17,61 17,65 7.902 4.311.030.800
28/6/2024 18,40 17,86 -3,15% 17,86 18,43 17,99 17,86 17,87 6.858 3.582.070.800
27/6/2024 17,91 18,44 +3,31% 17,72 18,48 18,15 18,39 18,45 7.572 4.503.699.000
26/6/2024 17,89 17,85 -0,89% 17,70 18,06 17,84 17,83 17,86 8.948 4.871.452.900
25/6/2024 18,07 18,01 +0,11% 17,72 18,07 17,89 18,01 18,02 7.104 3.786.463.700
24/6/2024 18,05 17,99 +0,22% 17,71 18,19 17,92 17,97 18,00 8.880 4.143.060.300
21/6/2024 17,90 17,95 0,00% 17,41 18,20 17,78 17,95 17,97 5.939 8.350.822.500
20/6/2024 17,87 17,95 +1,13% 17,76 18,18 17,95 17,95 17,98 6.601 4.677.672.400
19/6/2024 17,59 17,75 +0,91% 17,40 17,87 17,67 17,70 17,75 3.053 1.883.853.800
18/6/2024 17,50 17,59 +0,69% 17,27 17,67 17,49 17,58 17,60 6.570 4.527.676.900
17/6/2024 18,28 17,47 -5,11% 17,43 18,28 17,77 17,46 17,47 8.030 6.879.503.800
14/6/2024 18,40 18,41 +0,22% 18,21 18,80 18,48 18,40 18,42 5.761 3.209.090.600
13/6/2024 17,81 18,37 +2,68% 17,72 18,53 18,27 18,37 18,38 6.091 3.776.188.600
12/6/2024 18,39 17,89 -2,24% 17,66 18,44 17,84 17,85 17,89 8.732 3.980.886.100
11/6/2024 18,06 18,30 +1,78% 18,06 18,48 18,29 18,29 18,31 5.351 3.535.378.500
10/6/2024 17,73 17,98 +1,99% 17,60 18,36 18,06 17,96 17,88 6.229 4.376.285.000
7/6/2024 17,79 17,63 -1,51% 17,40 17,82 17,60 17,66 17,64 9.962 3.785.506.600
6/6/2024 18,67 17,90 -4,12% 17,75 18,81 18,05 17,89 17,90 9.952 8.471.392.700
5/6/2024 18,62 18,67 +0,38% 18,46 19,08 18,75 18,67 18,68 2.000 6.762.676.700
4/6/2024 18,69 18,60 -0,16% 18,41 18,74 18,59 18,60 18,63 3.980 2.214.726.900
3/6/2024 19,02 18,63 -1,43% 18,41 19,19 18,68 18,61 18,63 6.566 5.816.316.200
31/5/2024 19,23 18,90 -2,17% 18,83 19,46 19,03 18,90 18,93 5.795 2.802.324.900
29/5/2024 19,14 19,32 +0,05% 19,08 19,41 19,26 19,30 19,32 4.246 2.015.958.900
28/5/2024 19,31 19,31 +0,84% 19,13 19,60 19,31 19,30 19,31 6.041 5.055.256.700
27/5/2024 19,23 19,15 -0,26% 19,09 19,57 19,23 19,15 19,18 2.390 1.516.134.000
24/5/2024 19,30 19,20 -0,57% 19,10 19,65 19,28 19,20 19,21 4.061 2.469.886.800
23/5/2024 19,92 19,31 -3,01% 19,28 20,14 19,55 19,30 19,32 6.621 4.285.149.100
22/5/2024 19,98 19,91 -0,95% 19,91 20,35 20,10 19,91 19,95 6.728 3.791.938.500
21/5/2024 19,73 20,10 +1,46% 19,70 20,22 20,06 20,08 20,12 6.334 3.803.468.500
20/5/2024 19,96 19,81 +3,23% 19,67 20,55 20,03 19,77 19,81 2.310 12.409.057.600
17/5/2024 19,35 19,19 -0,83% 19,19 19,64 19,38 19,18 19,23 5.247 2.751.577.000
16/5/2024 19,38 19,35 +0,52% 19,26 19,62 19,44 19,34 19,38 6.014 2.378.153.600
15/5/2024 19,45 19,25 -1,28% 19,25 19,76 19,44 19,25 19,31 7.382 3.900.684.100
14/5/2024 18,92 19,50 +2,47% 18,81 19,63 19,33 19,50 19,55 7.021 6.208.284.900
13/5/2024 19,02 19,03 -0,16% 18,92 19,35 19,14 18,98 19,03 5.390 3.898.166.800
10/5/2024 19,34 19,06 -1,14% 19,06 19,56 19,20 19,06 19,09 4.164 2.359.495.400
9/5/2024 19,66 19,28 -2,18% 18,89 19,67 19,32 19,28 19,30 8.468 6.561.503.400
8/5/2024 19,98 19,71 -1,70% 19,71 20,13 19,87 19,71 19,81 5.419 5.076.477.700
7/5/2024 19,78 20,05 +1,78% 19,77 20,58 20,17 20,03 20,10 3.918 12.768.319.400
6/5/2024 19,79 19,70 -14,53% 19,30 20,18 19,67 19,69 19,70 7.067 32.754.434.200
3/5/2024 22,28 23,05 +4,49% 22,16 23,05 22,68 22,89 23,06 9.022 8.342.028.700
2/5/2024 21,43 22,06 +3,67% 21,32 22,18 21,84 22,05 22,07 721 7.508.091.400
30/4/2024 22,25 21,28 -4,92% 21,02 22,33 21,37 21,28 21,31 6.831 12.276.280.100
29/4/2024 22,70 22,38 -1,89% 22,38 23,45 22,75 22,38 22,40 6.978 6.316.123.400
26/4/2024 22,55 22,81 +1,88% 22,43 23,06 22,83 22,75 22,81 5.718 5.815.118.400
25/4/2024 22,55 22,39 -0,67% 22,21 22,75 22,51 22,39 22,41 5.824 6.322.405.600
24/4/2024 22,55 22,54 -0,09% 22,41 22,91 22,63 22,54 22,60 5.829 4.084.975.200
23/4/2024 22,30 22,56 +0,13% 22,14 22,85 22,59 22,55 22,70 6.355 4.151.237.100
22/4/2024 22,20 22,53 +1,03% 21,77 22,72 22,27 22,53 22,56 6.721 4.389.219.600
19/4/2024 22,56 22,30 -0,49% 22,16 22,65 22,40 22,28 22,32 6.726 4.348.420.700
18/4/2024 22,40 22,41 -0,13% 21,95 22,57 22,29 22,40 22,43 8.590 5.124.723.500
17/4/2024 23,01 22,44 -2,09% 22,44 23,14 22,60 22,44 22,51 8.905 4.993.492.400
16/4/2024 22,97 22,92 -1,63% 22,72 23,15 22,95 22,92 23,05 8.398 4.902.489.900
15/4/2024 23,60 23,30 -1,98% 23,06 23,70 23,33 23,29 23,31 9.168 5.255.503.000
12/4/2024 24,53 23,77 -3,14% 23,66 24,53 23,94 23,76 23,78 7.696 6.307.915.700
11/4/2024 24,62 24,54 -0,69% 24,32 24,70 24,51 24,53 24,54 5.171 3.547.686.800
10/4/2024 24,74 24,71 -0,60% 24,38 24,90 24,62 24,65 24,72 8.630 7.396.937.700
9/4/2024 25,00 24,86 -0,52% 24,67 25,14 24,87 24,84 24,89 6.830 6.051.527.200
8/4/2024 25,25 24,99 -2,84% 24,58 25,25 24,93 24,99 25,00 32 10.121.971.800
5/4/2024 26,27 25,72 -1,87% 25,45 26,57 25,91 25,71 25,78 9.313 9.062.496.000
4/4/2024 26,11 26,21 +0,38% 26,11 26,80 26,44 26,20 26,22 6.817 4.334.641.800
3/4/2024 26,15 26,11 +0,27% 25,15 26,33 25,69 26,06 26,12 8.327 7.081.385.100
2/4/2024 26,25 26,04 -0,99% 25,98 26,57 26,21 26,03 26,09 8.674 7.074.585.600
1/4/2024 26,30 26,30 -0,38% 26,02 26,54 26,26 26,30 26,31 6.835 4.596.801.600
28/3/2024 27,30 26,40 -3,72% 26,29 27,30 26,64 26,39 26,43 1.006 12.306.547.300
27/3/2024 25,98 27,42 +4,54% 25,73 27,42 26,62 27,34 27,42 5.022 15.048.623.700
26/3/2024 25,77 26,23 +0,65% 25,62 26,39 26,12 26,11 26,23 3.940 13.441.486.700
25/3/2024 26,97 26,06 -4,54% 25,74 27,13 26,32 26,02 26,08 6.297 14.371.548.700
22/3/2024 26,80 27,30 +1,75% 26,25 27,53 26,90 27,28 27,30 258 22.686.828.700
21/3/2024 26,36 26,83 +0,26% 25,65 26,83 26,38 26,78 26,83 9.640 24.815.797.900
20/3/2024 24,75 26,76 +15,69% 24,16 26,76 25,50 26,69 26,76 2.929 50.273.094.500
19/3/2024 21,75 23,13 +5,62% 21,68 23,29 22,80 23,10 23,13 8.348 18.504.281.500
18/3/2024 21,71 21,90 +0,88% 21,18 21,94 21,62 21,73 21,90 9.904 9.117.297.400
15/3/2024 20,37 21,71 +3,38% 20,31 21,71 21,43 21,60 21,71 2.826 20.194.250.900
14/3/2024 20,83 21,00 +0,82% 20,21 21,00 20,57 20,88 21,02 8.382 7.254.452.300
13/3/2024 20,50 20,83 +1,61% 20,38 21,03 20,76 20,70 20,84 6.347 3.948.451.100
12/3/2024 20,57 20,50 +0,24% 20,43 21,12 20,62 20,50 20,55 6.307 4.523.508.900
11/3/2024 20,04 20,45 +1,49% 19,98 20,74 20,44 20,45 20,51 6.336 7.643.208.600
8/3/2024 20,09 20,15 -1,32% 19,93 20,76 20,22 0,00 0,00 6.590 4.777.548.800
7/3/2024 20,30 20,42 +0,99% 20,06 20,46 20,29 20,30 20,42 5.211 3.411.194.600
6/3/2024 21,11 20,22 -4,13% 20,16 21,20 20,57 20,22 20,25 9.968 8.029.686.600
5/3/2024 22,00 21,09 -4,74% 21,09 22,34 21,56 21,09 21,10 9.943 8.083.186.400
4/3/2024 21,89 22,14 +1,14% 21,25 22,14 21,70 22,05 22,14 8.463 7.096.766.300
1/3/2024 21,07 21,89 +4,04% 21,06 21,89 21,60 21,77 21,89 9.036 8.749.865.400
29/2/2024 20,47 21,04 +1,94% 20,47 21,12 20,84 21,01 21,04 5.549 5.817.361.200
28/2/2024 21,05 20,64 -2,27% 20,46 21,05 20,74 20,61 20,64 5.514 4.678.495.000
27/2/2024 20,83 21,12 +1,15% 20,83 21,50 21,22 21,11 21,13 9.594 8.430.218.600
26/2/2024 20,13 20,88 +3,32% 20,10 21,06 20,67 20,88 20,90 7.580 7.030.620.800
23/2/2024 20,59 20,21 -1,89% 20,13 20,89 20,40 0,00 0,00 7.875 6.581.322.500
22/2/2024 19,46 20,60 +6,35% 19,46 20,65 20,25 20,60 20,61 3.341 12.599.529.000
21/2/2024 19,82 19,37 -0,15% 18,99 20,24 19,54 19,37 19,38 4.965 16.764.069.100
20/2/2024 18,93 19,40 +1,78% 18,83 19,52 19,24 19,40 19,41 9.929 11.322.996.300
19/2/2024 19,25 19,06 -0,99% 18,83 19,42 19,04 19,05 19,07 5.499 3.991.897.000
16/2/2024 17,55 19,25 +10,32% 17,55 19,58 18,90 19,23 19,27 9.261 21.268.849.800
15/2/2024 17,26 17,45 +2,05% 17,26 17,95 17,62 17,44 17,45 2.726 9.458.869.100
14/2/2024 17,33 17,10 -1,44% 16,92 17,33 17,12 17,07 17,10 9.002 4.764.767.500
9/2/2024 17,51 17,35 -0,97% 17,29 17,72 17,47 0,00 0,00 4.399 2.771.846.700
8/2/2024 17,51 17,52 -0,34% 17,36 17,72 17,54 17,52 17,61 5.677 3.210.271.500
7/2/2024 17,79 17,58 -1,07% 17,32 18,04 17,61 17,58 17,60 6.332 3.976.067.700
6/2/2024 17,63 17,77 +1,08% 17,56 18,06 17,83 17,77 17,78 6.617 4.242.265.600
5/2/2024 17,61 17,58 0,00% 16,96 17,71 17,36 17,56 17,60 8.652 6.776.689.000
2/2/2024 17,85 17,58 -1,51% 17,50 18,27 17,70 17,58 17,59 9.515 4.625.697.400
1/2/2024 17,81 17,85 +0,22% 17,61 18,06 17,87 17,83 17,87 8.734 4.257.226.100
31/1/2024 17,71 17,81 +0,51% 17,68 18,43 18,08 17,81 17,90 8.814 5.609.789.300
30/1/2024 18,76 17,72 -5,64% 17,72 18,78 18,00 17,72 17,74 9.146 6.237.454.900
29/1/2024 18,45 18,78 +1,24% 18,17 18,94 18,62 18,76 18,78 5.765 3.934.317.900
26/1/2024 18,29 18,55 +1,42% 18,29 18,73 18,54 18,52 18,55 6.577 4.331.596.300
25/1/2024 17,80 18,29 +2,75% 17,77 18,42 18,16 18,27 18,30 6.751 4.748.218.700
24/1/2024 17,85 17,80 -0,06% 17,71 18,29 17,89 17,79 17,84 6.276 4.097.823.900
23/1/2024 17,32 17,81 +3,19% 17,27 17,91 17,64 17,80 17,82 9.512 5.843.944.900
22/1/2024 17,60 17,26 -2,21% 17,11 17,75 17,38 17,26 17,27 111 7.083.180.200
19/1/2024 17,78 17,65 -0,34% 17,65 17,96 17,75 17,65 17,67 8.596 4.273.209.600
18/1/2024 17,96 17,71 -0,90% 17,70 18,21 17,85 17,70 17,75 7.178 4.652.316.700
17/1/2024 18,30 17,87 -2,93% 17,87 18,56 18,09 17,87 17,90 4.905 9.191.205.500
16/1/2024 18,82 18,41 -2,80% 18,33 18,91 18,51 18,41 18,44 9.202 4.435.350.700
15/1/2024 18,86 18,94 +0,05% 18,72 19,04 18,88 18,92 18,94 3.427 2.227.702.300
12/1/2024 18,62 18,93 +1,83% 18,59 19,59 19,05 18,93 18,94 743 7.152.544.600
11/1/2024 18,99 18,59 -2,11% 18,59 19,08 18,76 18,58 18,60 8.280 4.993.270.000
10/1/2024 19,75 18,99 -4,09% 18,90 19,75 19,13 18,97 19,00 1.873 7.530.753.200
9/1/2024 20,31 19,80 -3,46% 19,76 20,44 19,99 19,80 19,82 9.820 5.939.900.200
8/1/2024 19,97 20,51 +1,99% 19,92 20,65 20,41 20,51 20,59 8.335 4.345.757.100
5/1/2024 20,57 20,11 -2,71% 20,04 20,85 20,32 20,11 20,14 1.019 7.271.116.800
4/1/2024 20,43 20,67 +0,83% 20,33 20,92 20,63 20,66 20,67 8.452 5.698.915.900
3/1/2024 20,98 20,50 -2,84% 20,15 20,98 20,47 20,45 20,50 4.384 8.672.758.600
2/1/2024 21,78 21,10 -3,48% 20,80 21,80 21,13 21,08 21,10 8.937 6.244.265.200
28/12/2023 21,61 21,86 +0,92% 21,54 21,89 21,76 21,78 21,86 5.584 5.044.037.400
27/12/2023 21,65 21,66 -0,64% 21,33 21,81 21,55 21,66 21,67 7.665 5.978.922.100
26/12/2023 21,55 21,80 +1,77% 21,44 22,09 21,78 21,70 21,81 8.897 7.106.732.300
22/12/2023 21,00 21,42 +1,76% 20,90 21,55 21,29 21,41 21,42 2.826 10.416.953.100
21/12/2023 19,80 21,05 +7,07% 19,40 21,16 20,58 21,02 21,05 1.637 19.577.588.100
20/12/2023 19,40 19,66 +0,98% 19,09 20,28 19,83 19,65 19,66 6.374 11.947.901.200
19/12/2023 18,26 19,47 +7,15% 18,18 19,60 19,03 19,45 19,50 8.459 14.981.048.200
18/12/2023 17,49 18,17 +4,37% 17,49 18,27 17,97 18,14 18,17 1.919 8.273.464.300
15/12/2023 16,86 17,41 +2,90% 16,72 17,41 17,16 17,41 17,42 3.196 11.173.117.900
14/12/2023 17,30 16,92 -1,57% 16,50 17,44 16,95 16,91 16,92 6.324 11.508.685.400
13/12/2023 16,77 17,19 +2,50% 16,25 17,34 16,76 17,15 17,19 7.463 17.874.265.900
12/12/2023 16,65 16,77 -0,18% 16,43 16,96 16,69 16,75 16,77 1.564 11.077.834.600
11/12/2023 17,28 16,80 -4,71% 16,69 17,41 17,02 16,78 16,80 6.404 13.760.374.200
8/12/2023 17,70 17,63 -0,28% 17,29 18,16 17,71 17,61 17,64 1.966 12.467.439.800
7/12/2023 17,41 17,68 +1,55% 17,13 17,70 17,43 17,63 17,68 980 8.825.296.100
6/12/2023 17,49 17,41 -0,17% 17,32 17,85 17,56 17,41 17,50 417 10.996.207.400
5/12/2023 17,83 17,44 -2,57% 17,35 18,35 17,71 17,41 17,44 2.948 12.722.614.700
4/12/2023 17,80 17,90 -0,61% 17,26 18,23 17,83 17,90 17,95 8.783 15.418.216.300
1/12/2023 18,36 18,01 -5,85% 17,10 18,75 17,62 17,97 18,01 2.112 35.259.307.900
30/11/2023 20,07 19,13 -6,45% 18,75 20,85 19,63 19,13 19,20 5.837 14.290.917.300
29/11/2023 20,06 20,45 +2,25% 20,00 21,21 20,74 20,45 20,52 539 9.345.110.400
28/11/2023 20,01 20,00 -0,10% 19,74 20,28 19,95 19,96 20,00 6.114 4.054.560.500
27/11/2023 20,20 20,02 -0,94% 19,92 20,32 20,09 19,99 20,05 7.511 5.671.425.900
24/11/2023 20,26 20,21 -0,25% 20,08 20,45 20,28 20,20 20,22 5.821 3.460.882.000
23/11/2023 20,13 20,26 +0,90% 20,01 20,40 20,23 20,21 20,27 3.742 2.914.679.200
22/11/2023 19,87 20,08 +1,01% 19,81 20,49 20,21 20,06 20,09 9.689 5.001.902.600
21/11/2023 20,33 19,88 -1,83% 19,88 20,36 20,09 19,88 19,93 7.548 6.600.727.900
20/11/2023 20,01 20,25 +1,15% 20,00 20,50 20,26 20,24 20,29 4.839 7.450.076.400
17/11/2023 19,86 20,02 +1,06% 19,84 20,45 20,17 20,01 20,18 152 6.610.560.500
16/11/2023 20,02 19,81 -1,05% 19,48 20,04 19,78 19,77 19,81 5.761 8.611.513.000
14/11/2023 19,49 20,02 +2,77% 19,49 20,24 20,03 20,02 20,08 7.573 10.601.915.800
13/11/2023 19,64 19,48 -1,17% 19,18 19,86 19,48 19,47 19,50 7.583 7.107.235.100
10/11/2023 19,67 19,71 -1,35% 18,96 20,08 19,64 19,71 19,74 8.115 12.540.528.900
9/11/2023 21,00 19,98 +15,63% 19,50 21,26 20,07 19,98 19,99 6.082 36.914.249.000
8/11/2023 17,64 17,28 -2,04% 17,25 18,10 17,56 17,27 17,34 8.848 5.040.690.900
7/11/2023 17,60 17,64 -0,51% 17,19 17,83 17,43 17,57 17,64 726 6.361.228.900
6/11/2023 17,70 17,73 +0,40% 17,65 18,38 17,94 17,72 17,74 7.804 5.094.283.100
3/11/2023 16,88 17,66 +6,90% 16,83 17,69 17,43 17,63 17,66 1.228 5.927.486.100
1/11/2023 16,06 16,52 +2,80% 15,75 16,52 16,15 16,51 16,53 419 6.079.157.300
31/10/2023 16,56 16,07 -3,08% 16,00 16,64 16,20 16,06 16,07 9.236 6.170.928.300
30/10/2023 17,61 16,58 -5,47% 16,57 17,75 16,83 16,57 16,58 4.644 9.638.543.000
27/10/2023 17,71 17,54 -1,24% 17,48 18,13 17,68 17,53 17,55 7.213 3.844.697.900
26/10/2023 17,66 17,76 +0,57% 17,50 17,83 17,67 17,70 17,77 8.364 4.712.395.800
25/10/2023 18,05 17,66 -2,11% 17,47 18,06 17,70 17,65 17,69 8.187 4.710.429.800
24/10/2023 18,42 18,04 -1,69% 18,02 18,63 18,16 18,03 18,05 5.922 3.522.886.600
23/10/2023 18,08 18,35 +0,77% 17,94 18,54 18,25 18,35 18,37 6.658 4.645.809.400
20/10/2023 18,40 18,21 -1,99% 18,14 18,62 18,30 18,20 18,21 5.463 3.083.694.500
19/10/2023 18,48 18,58 +0,38% 18,31 18,80 18,62 18,58 18,63 6.909 4.108.237.300
18/10/2023 18,70 18,51 -1,91% 18,51 18,84 18,63 18,51 18,57 9.853 4.811.004.900
17/10/2023 18,56 18,87 +0,91% 18,49 19,42 19,04 18,87 18,89 308 6.144.535.500
16/10/2023 18,99 18,70 -1,63% 18,67 19,12 18,80 18,70 18,71 6.543 5.195.879.700
13/10/2023 19,15 19,01 -1,55% 18,94 19,45 19,10 19,01 19,04 7.953 4.767.336.000
11/10/2023 19,52 19,31 -1,43% 19,23 19,84 19,39 19,30 19,31 7.204 4.681.383.400
10/10/2023 19,21 19,59 +2,14% 19,02 19,59 19,32 19,55 19,59 1.136 9.155.037.200
9/10/2023 18,90 19,18 +0,37% 18,77 19,18 18,98 19,16 19,18 6.490 3.535.982.400
6/10/2023 19,12 19,11 -1,49% 18,76 19,30 19,09 19,11 19,12 8.650 5.463.864.600
5/10/2023 19,54 19,40 -1,02% 19,17 19,82 19,41 19,39 19,41 7.557 4.181.701.500
4/10/2023 19,80 19,60 -0,71% 19,53 19,96 19,69 19,59 19,61 6.894 4.330.232.700
3/10/2023 20,00 19,74 -1,74% 19,74 20,18 19,90 19,74 19,78 8.328 5.413.939.600
2/10/2023 20,36 20,09 -2,10% 20,05 20,80 20,29 20,08 20,19 5.934 4.216.384.600
29/9/2023 20,52 20,52 +0,93% 20,52 20,93 20,63 20,52 20,57 6.007 5.552.973.000
28/9/2023 20,22 20,33 +0,49% 19,91 20,35 20,17 20,30 20,34 7.793 6.388.707.800
27/9/2023 20,30 20,23 -0,20% 20,17 20,60 20,31 20,22 20,23 7.725 5.048.299.500
26/9/2023 20,80 20,27 -2,78% 20,27 20,88 20,52 20,27 20,33 7.415 5.528.433.300
25/9/2023 20,44 20,85 +1,26% 20,27 20,93 20,63 20,84 20,86 9.225 8.875.064.600
22/9/2023 21,38 20,59 -3,29% 20,40 21,50 20,76 20,59 20,60 3.363 10.624.790.800
21/9/2023 21,80 21,29 -3,80% 21,26 22,08 21,60 21,28 21,30 7.857 11.933.429.200
20/9/2023 22,54 22,13 -4,12% 21,65 22,57 22,06 22,12 22,14 8.426 23.059.394.400
19/9/2023 23,21 23,08 -0,56% 22,65 23,36 23,02 23,03 23,08 4.965 15.334.621.900
18/9/2023 22,06 23,21 +5,84% 22,06 23,70 23,21 23,20 23,21 9.631 17.909.935.300
15/9/2023 22,54 21,93 -3,05% 21,93 22,76 22,18 21,92 21,94 8.564 10.922.449.200
14/9/2023 22,48 22,62 +0,85% 22,17 22,84 22,52 22,61 22,66 990 8.334.094.600
13/9/2023 22,78 22,43 -1,84% 22,37 23,06 22,65 22,42 22,43 8.770 7.767.405.900
12/9/2023 23,30 22,85 -2,27% 22,80 23,60 23,00 22,85 22,87 1.830 9.867.786.300
11/9/2023 24,25 23,38 -3,19% 23,32 24,42 23,53 23,37 23,38 2.277 10.177.895.400
8/9/2023 23,70 24,15 +1,26% 23,38 24,48 24,06 24,13 24,15 3.967 11.525.203.100
6/9/2023 22,59 23,85 +5,39% 22,43 24,05 23,43 23,85 23,90 1.279 14.646.189.100
5/9/2023 22,54 22,63 +0,27% 22,03 22,75 22,45 22,62 22,63 2.785 7.526.360.000
4/9/2023 22,04 22,57 +1,17% 21,45 22,99 22,44 22,55 22,57 8.665 6.163.334.400
1/9/2023 22,19 22,31 +0,31% 22,05 22,47 22,27 22,30 22,40 9.623 7.172.189.300
31/8/2023 22,46 22,24 -1,51% 22,12 22,71 22,39 22,23 22,24 5.028 4.419.061.800
30/8/2023 22,38 22,58 +0,27% 22,38 22,94 22,65 22,57 22,59 8.065 5.758.159.400
29/8/2023 22,49 22,52 -0,31% 21,23 22,68 22,00 22,50 22,52 4.869 12.785.339.000
28/8/2023 22,05 22,59 +2,08% 21,95 22,73 22,35 22,59 22,60 9.849 7.109.612.600
25/8/2023 22,57 22,13 -2,30% 22,04 22,71 22,18 22,13 22,15 7.948 5.773.759.000
24/8/2023 22,72 22,65 -1,01% 22,26 22,77 22,51 22,62 22,65 6.612 4.690.647.600
23/8/2023 22,70 22,88 +1,06% 22,41 23,00 22,78 22,78 22,88 9.027 6.250.639.600
22/8/2023 22,40 22,64 +1,34% 22,10 22,73 22,42 22,63 22,65 7.196 6.200.483.900
21/8/2023 23,01 22,34 -2,91% 22,27 23,01 22,46 22,34 22,35 7.769 5.745.234.000
18/8/2023 22,50 23,01 +1,50% 22,50 23,06 22,90 22,99 23,02 9.216 5.491.397.900
17/8/2023 23,01 22,67 -1,26% 22,53 23,34 22,80 22,60 22,67 764 7.643.929.400
16/8/2023 23,77 22,96 -3,33% 22,91 23,89 23,17 22,95 22,99 8.499 10.921.568.300
15/8/2023 23,61 23,75 +0,81% 23,43 24,40 23,84 23,71 23,77 3.355 8.343.357.100
14/8/2023 24,08 23,56 -2,36% 23,56 24,15 23,72 23,56 23,58 3.383 7.452.090.500
11/8/2023 24,69 24,13 -3,44% 23,93 24,95 24,20 24,10 24,13 7.308 10.001.508.500
10/8/2023 23,49 24,99 +6,84% 23,41 25,69 24,98 24,98 24,99 2.912 20.115.922.200
9/8/2023 23,50 23,39 -1,93% 23,01 24,22 23,42 23,37 23,40 6.820 11.118.767.900
8/8/2023 23,09 23,85 +2,27% 22,75 23,86 23,40 23,75 23,85 3.167 9.057.861.800
7/8/2023 23,79 23,32 -1,40% 23,19 23,79 23,43 23,30 23,32 9.294 9.230.257.300
4/8/2023 24,64 23,65 -3,11% 23,65 24,65 24,00 23,65 23,73 2.684 11.168.142.500
3/8/2023 24,63 24,41 -0,65% 24,26 24,82 24,44 24,40 24,42 835 8.984.079.300
2/8/2023 25,02 24,57 -2,19% 24,39 25,03 24,57 24,56 24,57 8.179 5.907.664.700
1/8/2023 25,30 25,12 -1,10% 24,95 25,42 25,12 25,05 25,12 8.072 5.114.665.300
31/7/2023 24,59 25,40 +3,38% 24,52 25,40 25,25 25,36 25,40 9.962 7.362.243.000
28/7/2023 24,61 24,57 +0,24% 24,22 24,75 24,45 24,51 24,57 9.083 5.204.252.500
27/7/2023 25,26 24,51 -3,31% 24,50 25,38 24,80 24,51 24,55 866 7.876.114.200
26/7/2023 25,51 25,35 -1,17% 25,14 25,93 25,36 25,31 25,35 863 6.238.000.300
25/7/2023 25,51 25,65 +2,27% 25,30 26,10 25,74 25,64 25,66 3.039 9.775.342.400
24/7/2023 24,69 25,08 +1,58% 24,69 25,37 25,07 25,07 25,11 9.590 6.231.425.500
21/7/2023 24,28 24,69 +0,45% 24,12 24,75 24,51 24,67 24,70 1.866 8.096.654.900
20/7/2023 25,05 24,58 -0,57% 24,17 25,05 24,57 24,55 24,58 2.414 15.103.415.900
19/7/2023 25,68 24,72 -3,40% 24,66 25,78 25,01 24,72 24,79 3.399 10.211.373.300
18/7/2023 25,80 25,59 -0,78% 25,32 25,99 25,65 25,58 25,59 7.582 6.428.496.900
17/7/2023 26,03 25,79 -0,81% 25,71 26,26 25,93 25,79 25,88 8.972 7.234.877.200
14/7/2023 26,19 26,00 -0,34% 25,54 26,19 25,84 25,98 26,00 1.300 14.443.562.400
13/7/2023 26,85 26,09 -0,34% 26,07 26,85 26,39 26,09 26,13 9.503 8.742.132.500
12/7/2023 26,45 26,18 +0,38% 26,13 27,28 26,59 26,18 26,20 3.949 14.257.733.700
11/7/2023 26,73 26,08 -2,03% 25,94 26,73 26,16 26,06 26,09 4.200 11.481.143.300
10/7/2023 26,90 26,62 -1,59% 26,33 27,04 26,61 26,60 26,63 7.224 8.738.710.700
7/7/2023 26,99 27,05 +0,30% 26,98 27,27 27,13 27,05 27,12 7.079 5.443.968.100
6/7/2023 27,55 26,97 -2,49% 26,82 27,56 27,06 26,94 26,97 1.837 8.932.149.500
5/7/2023 27,97 27,66 -4,42% 27,45 28,26 27,85 27,66 27,70 5.822 23.555.141.600
4/7/2023 28,37 28,94 +5,35% 28,02 29,20 28,67 28,91 28,94 4.731 24.523.596.600
3/7/2023 27,77 27,47 -1,40% 27,45 28,25 27,72 27,46 27,48 8.045 6.179.668.200
30/6/2023 28,93 27,86 -4,03% 27,62 29,15 28,07 27,85 27,86 9.495 16.293.340.100
29/6/2023 28,35 29,03 +2,18% 28,23 29,27 28,96 29,00 29,05 2.539 7.373.653.600
28/6/2023 28,40 28,41 -0,49% 28,22 29,08 28,52 28,41 28,42 8.971 6.131.100.000
27/6/2023 28,60 28,55 -0,31% 28,12 28,98 28,49 28,53 28,58 8.377 6.219.662.000
26/6/2023 28,88 28,64 -1,65% 28,55 29,37 28,78 28,58 28,65 7.081 5.999.493.700
23/6/2023 28,87 29,12 +0,94% 28,05 29,32 28,86 29,12 29,17 2.855 15.150.194.000
22/6/2023 29,37 28,85 -2,37% 28,30 29,46 28,70 28,85 28,86 9.270 14.547.534.000
21/6/2023 30,00 29,55 -1,66% 29,28 30,29 29,60 29,52 29,55 2.067 9.789.316.900
20/6/2023 31,09 30,05 -2,91% 29,65 31,09 30,08 30,05 30,10 8.922 15.317.423.300
19/6/2023 29,97 30,95 +3,17% 29,82 31,54 30,77 30,95 31,00 5.615 15.104.444.200
16/6/2023 29,99 30,00 +1,76% 29,11 30,45 29,91 30,00 30,01 962 24.315.471.900
15/6/2023 27,91 29,48 +6,43% 27,91 30,20 29,25 29,47 29,48 3.134 34.935.293.900
14/6/2023 27,31 27,70 +3,59% 26,94 27,85 27,50 27,69 27,72 94 20.883.754.200
13/6/2023 27,50 26,74 -1,51% 26,53 27,87 27,12 26,71 26,74 7.975 15.956.879.300
12/6/2023 28,68 27,15 +6,01% 26,75 28,93 27,70 27,15 27,18 494 27.169.203.100
9/6/2023 25,55 25,61 +0,63% 25,12 25,75 25,49 25,51 25,63 9.727 7.427.645.200
7/6/2023 24,90 25,45 +2,41% 24,79 25,55 25,29 25,44 25,45 3.556 8.139.994.500
6/6/2023 24,12 24,85 +3,11% 24,05 25,00 24,76 24,82 24,85 4.972 10.009.270.400
5/6/2023 24,19 24,10 +1,05% 23,97 24,55 24,25 24,10 24,11 8.801 5.911.134.100
2/6/2023 23,12 23,85 +3,56% 23,10 23,91 23,64 23,85 23,88 175 6.481.643.700
1/6/2023 22,66 23,03 +2,54% 22,35 23,25 22,90 23,01 23,05 1.570 6.633.501.100
31/5/2023 22,73 22,46 -1,06% 22,46 23,18 22,68 22,46 22,50 8.937 7.554.938.500
30/5/2023 23,17 22,70 -0,83% 22,45 23,18 22,70 22,69 22,70 32 6.825.247.900
29/5/2023 23,15 22,89 -0,35% 22,86 23,34 23,07 22,87 22,95 5.296 3.993.749.500
26/5/2023 23,49 22,97 -0,30% 22,82 23,49 23,03 22,94 22,98 554 7.418.393.100
25/5/2023 23,81 23,04 -2,87% 22,90 24,10 23,42 23,03 23,04 1.033 7.680.849.800
24/5/2023 23,08 23,72 +1,93% 22,96 24,13 23,72 23,72 23,77 4.343 10.813.490.300
23/5/2023 23,56 23,27 -0,56% 23,17 24,03 23,63 23,18 23,29 2.802 8.808.723.200
22/5/2023 24,10 23,40 -3,23% 23,22 24,39 23,52 23,39 23,40 5.328 10.241.434.200
19/5/2023 23,92 24,18 +3,25% 23,33 24,52 23,87 24,11 24,19 840 18.135.163.200
18/5/2023 23,05 23,42 +0,21% 22,61 23,42 23,05 23,40 23,42 3.757 10.835.501.700
17/5/2023 22,80 23,37 +2,68% 22,71 23,68 23,32 23,34 23,37 6.716 10.130.493.600
16/5/2023 22,60 22,76 +0,31% 22,43 23,32 23,00 22,76 22,78 5.568 11.764.505.400
15/5/2023 23,65 22,69 -6,70% 22,30 24,03 23,07 22,66 22,69 8.750 23.231.452.500
12/5/2023 25,41 24,32 -4,85% 23,82 25,42 24,30 24,31 24,36 6.639 17.835.444.000
11/5/2023 25,50 25,56 -0,89% 25,23 26,18 25,71 25,55 25,57 2.539 17.902.612.600
10/5/2023 27,20 25,79 -1,86% 25,75 27,55 26,31 25,76 25,79 4.122 27.672.305.900
9/5/2023 24,66 26,28 +3,87% 23,70 26,56 25,28 26,26 26,28 4.864 27.830.389.900
8/5/2023 29,01 25,30 +6,48% 24,26 29,15 25,78 25,20 25,32 554 56.863.036.800
5/5/2023 19,30 23,76 +23,62% 19,00 27,20 24,08 23,76 23,81 959 41.084.655.000
4/5/2023 19,26 19,22 +0,21% 18,67 19,57 19,11 19,21 19,22 1.898 4.933.972.900
3/5/2023 18,83 19,18 +1,97% 18,28 19,41 18,89 19,16 19,19 3.970 6.890.229.900
2/5/2023 19,70 18,81 -4,95% 18,72 19,78 18,94 18,80 18,81 900 5.012.693.600
28/4/2023 18,96 19,79 +4,54% 18,84 19,99 19,65 19,66 19,79 234 5.355.680.500
27/4/2023 18,82 18,93 -0,16% 18,70 19,16 18,91 18,93 18,94 7.515 3.408.243.200
26/4/2023 19,51 18,96 -2,42% 18,94 19,63 19,16 18,95 18,97 8.168 3.594.817.300
25/4/2023 18,42 19,43 +4,97% 18,40 19,80 19,35 19,41 19,44 134 10.730.555.500
24/4/2023 19,05 18,51 -4,34% 18,26 19,05 18,52 18,47 18,51 2.385 6.550.435.000
20/4/2023 19,86 19,35 -2,17% 19,17 20,00 19,48 19,34 19,35 2.979 7.836.252.300
19/4/2023 19,74 19,78 -0,80% 19,40 19,97 19,70 19,77 19,83 7.245 3.451.269.800
18/4/2023 20,45 19,94 -2,25% 19,63 20,51 19,89 19,93 19,94 935 4.915.421.400
17/4/2023 20,88 20,40 -1,92% 20,12 20,88 20,40 20,39 20,41 9.604 4.394.639.800
14/4/2023 20,45 20,80 +2,16% 20,45 21,69 21,29 20,79 20,80 8.331 12.062.874.100
13/4/2023 20,48 20,36 -0,44% 20,06 20,59 20,30 20,35 20,36 6.936 3.732.620.500
12/4/2023 20,77 20,45 -1,59% 20,23 20,89 20,53 20,45 20,46 1.500 4.597.854.000
11/4/2023 20,50 20,78 +2,31% 20,42 20,98 20,71 20,78 20,79 1.706 5.738.859.600
10/4/2023 19,74 20,31 +3,99% 19,66 20,36 20,12 20,30 20,31 8.558 4.689.394.200
6/4/2023 19,54 19,53 -0,05% 19,10 19,80 19,44 19,50 19,53 2.865 6.221.959.200
5/4/2023 18,86 19,54 +3,55% 18,74 19,58 19,33 19,51 19,55 2.541 7.074.190.000
4/4/2023 19,15 18,87 -1,92% 18,60 19,31 18,86 18,86 18,87 683 5.028.864.600
3/4/2023 19,21 19,24 -0,62% 18,93 19,42 19,17 19,24 19,25 8.205 3.434.953.100
31/3/2023 19,58 19,36 -1,17% 19,21 19,94 19,45 19,36 19,40 1.309 4.390.582.800
30/3/2023 19,46 19,59 +1,29% 19,32 20,01 19,62 19,58 19,59 1.102 5.161.593.100
29/3/2023 19,71 19,34 -1,48% 19,07 20,00 19,33 19,34 19,35 4.377 6.759.992.200
28/3/2023 18,70 19,63 +5,77% 18,70 20,05 19,57 19,63 19,65 1.857 10.576.788.900
27/3/2023 18,00 18,56 +3,92% 17,90 18,70 18,43 18,55 18,56 4.602 7.464.710.300
24/3/2023 16,61 17,86 +7,33% 16,47 18,22 17,75 17,85 17,86 8.972 10.398.219.400
23/3/2023 16,80 16,64 -4,91% 16,50 17,42 16,88 16,64 16,65 1.372 9.331.996.700
22/3/2023 18,20 17,50 -3,63% 17,50 18,45 17,87 17,49 17,50 3.009 6.020.586.200
21/3/2023 18,33 18,16 -0,55% 18,14 18,56 18,32 18,16 18,20 2.478 4.109.275.100
20/3/2023 18,75 18,26 -3,44% 18,03 18,86 18,30 18,25 18,26 2.888 5.833.417.900
17/3/2023 18,33 18,91 +2,66% 17,91 19,15 18,73 18,90 18,91 7.910 12.570.521.700
16/3/2023 18,36 18,42 +0,38% 18,08 18,58 18,36 18,42 18,49 9.238 4.369.531.100
15/3/2023 18,29 18,35 -0,70% 18,08 18,55 18,29 18,35 18,36 1.013 4.425.834.000
14/3/2023 18,94 18,48 -2,38% 18,41 19,06 18,68 18,47 18,49 1.268 5.100.816.800
13/3/2023 19,01 18,93 -2,32% 18,72 19,30 18,99 18,90 18,93 1.168 5.837.528.700
10/3/2023 20,32 19,38 -5,46% 19,35 20,32 19,61 19,38 19,39 5.801 9.186.557.200
9/3/2023 20,46 20,50 -0,87% 20,32 20,93 20,50 20,48 20,50 1.573 5.999.400.800
8/3/2023 20,46 20,68 +1,22% 20,33 21,03 20,61 20,67 20,68 1.720 5.584.674.400
7/3/2023 20,44 20,43 -1,21% 19,90 21,09 20,36 20,41 20,43 5.996 8.067.966.600
6/3/2023 20,46 20,68 +1,17% 20,26 21,02 20,59 20,67 20,68 7.312 3.616.609.000
3/3/2023 20,51 20,44 -0,15% 20,34 21,41 20,87 20,44 20,45 3.426 6.794.011.000
2/3/2023 19,66 20,47 +3,65% 19,45 20,55 20,25 20,46 20,47 2.701 7.922.354.200
1/3/2023 20,12 19,75 -1,84% 19,08 20,48 19,69 19,75 19,77 6.681 9.178.068.200
28/2/2023 19,98 20,12 +1,31% 19,76 20,56 20,13 20,12 20,20 2.957 66.665.010.100
27/2/2023 19,87 19,86 -0,05% 19,56 20,23 19,85 19,81 19,86 423 7.575.879.000
24/2/2023 20,04 19,87 -1,29% 19,78 20,16 19,97 19,86 19,88 8.870 5.182.198.800
23/2/2023 19,85 20,13 +1,46% 19,70 20,27 19,93 20,13 20,14 2.684 5.338.400.800
22/2/2023 20,06 19,84 -1,10% 19,53 20,10 19,78 19,84 19,85 9.667 4.458.057.300
17/2/2023 20,23 20,06 -1,18% 20,01 20,33 20,14 20,05 20,06 448 5.661.839.200
16/2/2023 20,40 20,30 -0,93% 20,12 20,62 20,35 20,30 20,31 4.369 6.422.719.100
15/2/2023 20,60 20,49 -0,68% 20,14 20,86 20,48 20,49 20,51 5.127 7.631.470.200
14/2/2023 21,78 20,63 -4,97% 20,63 21,78 20,94 20,63 20,66 4.520 13.432.350.100
13/2/2023 22,18 21,71 -1,54% 21,57 22,19 21,74 21,71 21,73 9.113 5.045.130.700
10/2/2023 22,00 22,05 -0,50% 21,74 22,29 21,99 22,04 22,05 477 8.828.555.600
9/2/2023 22,54 22,16 -1,69% 22,05 22,62 22,24 22,14 22,16 9.332 9.521.892.000
8/2/2023 22,29 22,54 +1,85% 21,81 22,65 22,27 22,53 22,54 5.067 6.199.460.700
7/2/2023 22,04 22,13 +0,64% 21,75 22,43 22,02 22,12 22,13 1.170 5.955.215.400
6/2/2023 22,01 21,99 -0,14% 21,63 22,18 21,88 21,90 21,99 9.933 4.895.881.500
3/2/2023 22,42 22,02 -1,92% 21,98 22,80 22,26 22,02 22,04 2.161 6.359.305.200
2/2/2023 23,67 22,45 -5,67% 22,45 23,95 23,03 22,45 22,46 2.352 6.894.485.400
1/2/2023 23,30 23,80 +2,01% 23,17 23,87 23,54 23,77 23,80 9.727 4.824.896.000
31/1/2023 22,72 23,33 +2,68% 22,65 23,48 23,27 23,33 23,43 9.749 6.018.664.900
30/1/2023 22,99 22,72 -0,79% 22,65 23,43 22,96 22,72 22,73 7.853 4.783.080.100
27/1/2023 22,51 22,90 +0,75% 22,27 23,19 22,82 22,90 22,91 1.170 7.100.329.400
26/1/2023 22,65 22,73 +0,35% 22,36 22,95 22,68 22,73 22,74 5.080 6.673.384.300
25/1/2023 22,88 22,65 -1,05% 22,56 23,50 22,89 22,64 22,65 2.568 6.625.816.700
24/1/2023 21,66 22,89 +5,68% 21,50 23,01 22,29 22,87 22,90 5.480 8.360.688.400
23/1/2023 21,50 21,66 +0,93% 21,41 22,28 21,75 21,65 21,67 2.954 14.816.365.700
20/1/2023 21,89 21,46 -2,23% 21,31 21,89 21,49 21,46 21,50 5.891 10.679.700.700
19/1/2023 22,50 21,95 -2,79% 21,95 22,58 22,16 21,94 21,96 3.986 8.930.722.600
18/1/2023 23,20 22,58 -1,66% 22,53 23,34 22,83 22,57 22,58 4.145 11.934.500.700
17/1/2023 22,60 22,96 +1,95% 22,36 23,15 22,86 22,96 23,00 2.433 5.763.436.200
16/1/2023 23,45 22,52 -3,68% 22,35 23,59 22,64 22,52 22,57 8.583 4.444.386.800
13/1/2023 23,70 23,38 -2,22% 23,06 23,74 23,30 23,37 23,38 9.342 4.447.737.700
12/1/2023 23,76 23,91 +0,63% 23,34 24,33 23,99 23,91 23,93 3.057 6.430.418.400
11/1/2023 23,14 23,76 +3,08% 22,86 23,89 23,45 23,76 23,77 3.763 6.032.525.300
10/1/2023 23,30 23,05 -1,45% 22,84 23,30 23,04 23,05 23,07 9.369 4.461.667.100
9/1/2023 23,02 23,39 +0,69% 22,70 23,70 23,33 23,34 23,39 622 4.722.122.100
6/1/2023 23,18 23,23 +0,61% 23,04 23,70 23,31 23,16 23,23 206 4.760.385.500
5/1/2023 22,60 23,09 +3,03% 22,06 23,33 22,77 23,08 23,09 2.857 5.943.921.100
4/1/2023 22,55 22,41 -0,22% 22,33 22,90 22,56 22,40 22,41 5.070 5.760.572.400
3/1/2023 23,14 22,46 -3,27% 22,45 23,80 22,86 22,46 22,50 7.594 6.936.156.000
2/1/2023 23,86 23,22 -2,27% 22,88 23,86 23,21 23,22 23,28 6.925 3.123.548.200
29/12/2022 24,15 23,76 -1,04% 23,76 24,92 24,05 23,76 23,77 1.675 6.650.810.800
28/12/2022 24,03 24,01 +0,33% 23,90 24,48 24,13 24,01 24,03 8.264 4.205.136.900
27/12/2022 23,39 23,93 +2,75% 23,21 23,95 23,65 23,92 23,93 7.751 3.565.212.400
26/12/2022 23,84 23,29 -1,94% 23,20 23,96 23,43 23,29 23,32 3.159 1.953.262.600
23/12/2022 23,19 23,75 +2,81% 23,18 23,83 23,57 23,74 23,75 8.516 4.096.617.000
22/12/2022 23,66 23,10 -1,99% 22,70 23,66 23,00 23,09 23,10 8.644 4.320.741.800
21/12/2022 23,74 23,57 +0,55% 23,47 24,08 23,64 23,57 23,59 8.662 3.821.959.000
20/12/2022 22,42 23,44 +4,32% 22,22 23,98 23,42 23,44 23,47 5.515 7.321.404.000
19/12/2022 22,83 22,47 -0,40% 22,23 23,03 22,54 22,45 22,47 1.027 5.127.537.100
16/12/2022 23,93 22,56 -5,96% 22,56 23,93 22,80 22,56 22,64 5.163 14.658.281.300
15/12/2022 25,10 23,99 -4,80% 23,94 25,10 24,22 23,99 24,00 6.218 10.429.129.500
14/12/2022 25,14 25,20 -0,51% 24,48 25,42 25,01 25,18 25,20 2.654 5.851.168.400
13/12/2022 25,13 25,33 +1,48% 24,90 25,90 25,43 25,31 25,33 3.646 6.330.994.700
12/12/2022 25,17 24,96 -0,48% 24,30 25,60 24,71 24,95 24,96 2.312 5.872.865.200
9/12/2022 25,05 25,08 +0,97% 24,62 25,38 25,04 25,05 25,08 397 5.340.989.300
8/12/2022 25,98 24,84 -4,72% 24,84 26,11 25,13 24,84 24,89 5.017 9.531.220.100
7/12/2022 26,65 26,07 -1,96% 25,98 26,80 26,21 26,05 26,07 1.584 6.607.719.700
6/12/2022 26,96 26,59 -0,75% 26,50 27,24 26,79 26,59 26,61 219 5.531.887.400
5/12/2022 27,54 26,79 -4,42% 26,74 28,23 27,31 26,78 26,79 5.969 9.434.227.700
2/12/2022 27,89 28,03 +0,90% 27,67 28,61 28,15 28,03 28,06 1.033 6.258.494.900
1/12/2022 28,01 27,78 -1,28% 27,41 28,29 27,77 27,78 27,92 1.256 5.727.755.100
30/11/2022 29,32 28,14 -3,63% 28,14 29,32 28,37 28,14 28,17 2.966 11.963.839.600
29/11/2022 28,82 29,20 +1,88% 28,68 29,84 29,31 29,20 29,23 6.985 3.426.414.100
28/11/2022 28,83 28,66 -1,04% 28,25 28,95 28,53 28,63 28,67 6.381 3.017.842.600
25/11/2022 29,10 28,96 -1,06% 28,79 29,72 29,13 28,94 28,97 9.356 4.508.975.400
24/11/2022 29,43 29,27 +0,52% 29,06 29,72 29,32 29,27 29,30 6.453 3.636.903.000
23/11/2022 29,12 29,12 -0,65% 28,53 29,74 28,99 29,02 29,12 9.378 4.195.832.900
22/11/2022 29,59 29,31 -0,54% 28,95 30,14 29,42 29,31 29,32 8.075 4.272.521.900
21/11/2022 29,62 29,47 +0,58% 28,50 29,67 29,08 29,45 29,47 8.812 4.546.385.600
18/11/2022 30,16 29,30 -1,25% 29,10 30,23 29,50 29,30 29,37 9.762 4.580.106.000
17/11/2022 29,71 29,67 -1,62% 28,83 29,78 29,28 29,64 29,67 2.971 6.548.942.200
16/11/2022 31,15 30,16 -3,18% 29,30 31,21 29,92 30,10 30,16 8.161 9.599.778.200
14/11/2022 32,32 31,15 -2,29% 30,92 32,32 31,29 31,13 31,15 3.615 7.207.622.500
11/11/2022 29,05 31,88 +10,31% 29,05 32,00 30,73 31,84 31,88 2.570 15.157.021.100
10/11/2022 29,52 28,90 -3,28% 28,42 29,77 28,80 28,90 28,91 6.805 10.094.417.300
9/11/2022 30,10 29,88 -5,53% 29,22 31,49 30,15 29,88 29,90 4.124 17.297.140.500
8/11/2022 32,44 31,63 -2,20% 31,39 32,44 31,78 31,63 31,64 2.704 8.407.941.600
7/11/2022 33,46 32,34 -2,97% 32,08 33,98 32,86 32,31 32,34 1.078 8.774.424.300
4/11/2022 33,66 33,33 +3,38% 32,73 35,08 33,68 33,32 33,33 398 24.068.360.300
3/11/2022 31,60 32,24 -2,18% 31,34 32,63 31,91 32,24 32,25 2.841 9.359.276.300
1/11/2022 34,00 32,96 -2,22% 32,31 34,05 32,89 32,93 32,97 2.939 8.354.453.600
31/10/2022 31,78 33,71 +3,60% 31,22 33,71 32,89 33,60 33,71 8.241 15.954.976.400
28/10/2022 32,70 32,54 -0,76% 31,93 33,36 32,55 32,54 32,55 8.338 6.088.442.200
27/10/2022 32,95 32,79 -0,30% 32,39 33,12 32,82 32,79 32,84 755 6.756.772.600
26/10/2022 33,44 32,89 -1,62% 32,75 33,62 33,16 32,84 32,89 108 6.313.761.300
25/10/2022 33,99 33,43 -0,92% 33,20 34,43 33,60 33,43 33,44 1.118 8.539.593.900
24/10/2022 34,68 33,74 -2,29% 33,12 36,00 33,88 33,71 33,74 146 15.619.056.700
21/10/2022 34,30 34,53 +0,35% 33,82 34,74 34,38 34,52 34,53 2.714 8.368.102.400
20/10/2022 35,16 34,41 -1,18% 33,80 35,45 34,54 34,39 34,41 4.606 10.208.392.200
19/10/2022 34,91 34,82 -0,11% 34,65 35,47 34,98 34,82 34,83 8.783 6.673.389.700
18/10/2022 34,93 34,86 +0,72% 34,32 35,98 34,99 34,85 34,88 4.663 11.413.828.300
17/10/2022 36,40 34,61 -3,54% 34,50 36,76 35,34 34,61 34,69 9.820 17.321.754.200
14/10/2022 37,55 35,88 -4,57% 35,68 38,90 37,20 35,88 35,90 9.475 35.515.199.800
13/10/2022 32,14 37,60 +11,97% 32,01 38,49 36,42 37,56 37,60 9.676 77.996.632.000
11/10/2022 31,76 33,58 +20,40% 30,20 34,30 32,57 33,56 33,58 8.121 61.357.678.100
10/10/2022 27,65 27,89 +1,75% 27,43 28,28 27,88 27,89 27,91 980 5.576.348.900
7/10/2022 27,94 27,41 -2,42% 27,15 28,37 27,53 27,41 27,42 2.626 7.473.993.600
6/10/2022 28,02 28,09 +0,64% 27,77 28,39 28,04 28,07 28,09 99 5.639.720.700
5/10/2022 27,84 27,91 +0,32% 27,16 28,18 27,75 27,90 27,91 2.665 6.880.382.800
4/10/2022 28,18 27,82 +1,27% 27,57 28,53 27,89 27,82 27,83 987 5.442.616.500
3/10/2022 27,00 27,47 +4,69% 26,73 27,62 27,24 27,47 27,48 1.240 5.662.592.700
30/9/2022 26,09 26,24 +0,77% 25,70 26,68 26,29 26,22 26,24 928 5.950.176.000
29/9/2022 26,50 26,04 -3,09% 25,36 26,75 25,78 26,03 26,04 7.012 9.910.835.400
28/9/2022 27,35 26,87 -1,50% 26,76 27,72 27,05 26,86 26,88 303 5.588.409.100
27/9/2022 27,89 27,28 -1,23% 27,16 27,90 27,48 27,28 27,29 8.085 3.858.830.600
26/9/2022 28,65 27,62 -3,66% 27,62 28,76 27,98 27,62 27,66 969 8.340.232.400
23/9/2022 29,28 28,67 -3,89% 28,34 29,35 28,64 28,66 28,67 486 6.955.964.300
22/9/2022 29,56 29,83 +2,40% 29,08 29,94 29,61 29,83 29,86 552 6.071.156.400
21/9/2022 29,45 29,13 -1,25% 29,09 29,73 29,39 29,13 29,14 9.511 5.179.684.400
20/9/2022 29,84 29,50 -0,77% 29,27 30,07 29,62 29,49 29,50 967 6.075.576.900
19/9/2022 28,59 29,73 +3,48% 28,16 29,86 29,36 29,72 29,74 5.867 11.896.598.900
16/9/2022 28,37 28,73 +0,63% 28,32 28,88 28,67 28,72 28,73 8.563 6.351.448.400
15/9/2022 28,97 28,55 -1,07% 28,46 29,66 28,88 28,55 28,59 1.801 8.038.598.800
14/9/2022 29,76 28,86 -2,83% 28,77 29,98 29,14 28,85 28,86 1.005 7.926.585.200
13/9/2022 30,74 29,70 -3,91% 29,70 31,07 30,29 29,70 29,74 458 6.435.851.600
12/9/2022 31,39 30,91 0,00% 30,88 31,99 31,19 30,90 30,92 7.481 5.273.588.900
9/9/2022 31,16 30,91 +1,31% 30,58 31,32 30,99 30,91 30,92 7.513 4.442.147.200
8/9/2022 31,89 30,51 -4,00% 30,39 31,89 30,82 30,51 30,55 1.954 8.881.851.900
6/9/2022 32,13 31,78 -2,00% 31,50 33,25 32,13 31,77 31,78 9.474 6.851.550.200
5/9/2022 32,65 32,43 -0,25% 32,02 32,96 32,38 32,42 32,43 6.588 4.656.718.900
2/9/2022 31,54 32,51 +6,84% 31,54 32,87 32,41 32,47 32,52 7.847 16.089.590.000
1/9/2022 30,68 30,43 -0,07% 29,85 30,68 30,21 30,40 30,43 2.676 7.561.877.200
31/8/2022 32,20 30,45 -4,84% 30,45 32,24 30,97 30,45 30,65 4.231 17.537.027.600
30/8/2022 32,94 32,00 -2,50% 32,00 33,67 32,48 32,00 32,02 7.757 5.425.463.200
29/8/2022 32,33 32,82 +0,92% 31,94 33,32 32,85 32,81 32,82 7.109 4.809.613.400
26/8/2022 33,34 32,52 -1,96% 32,52 33,52 32,79 32,52 32,53 6.258 4.239.199.300
25/8/2022 33,90 33,17 +0,52% 33,03 34,00 33,37 33,15 33,19 5.810 4.098.964.700
24/8/2022 33,24 33,00 -0,30% 32,71 33,27 32,98 32,99 33,00 5.479 4.056.424.700
23/8/2022 32,89 33,10 +0,91% 32,71 33,45 33,13 33,07 33,10 7.381 4.639.256.900
22/8/2022 33,55 32,80 -2,70% 32,73 33,55 32,95 32,80 32,81 8.563 6.016.583.300
19/8/2022 34,19 33,71 -1,78% 33,60 34,29 33,81 33,70 33,71 7.815 5.494.996.100
18/8/2022 34,64 34,32 -0,41% 34,15 35,07 34,58 34,31 34,32 6.782 5.348.352.800
17/8/2022 34,09 34,46 +0,47% 34,00 34,64 34,36 34,46 34,48 9.052 7.110.227.300
16/8/2022 34,37 34,30 +0,15% 34,01 34,55 34,24 34,29 34,30 7.601 6.428.593.400
15/8/2022 35,90 34,25 -4,86% 34,15 35,90 34,47 34,24 34,25 1.533 9.616.740.700
12/8/2022 35,93 36,00 +1,41% 35,60 37,19 36,23 35,98 36,01 176 8.774.190.900
11/8/2022 36,30 35,50 -3,66% 35,31 36,30 35,66 35,50 35,53 1.435 9.717.090.600
10/8/2022 37,20 36,85 +0,63% 36,52 37,35 36,95 36,85 36,92 8.685 6.464.406.800
9/8/2022 35,99 36,62 +2,20% 35,66 36,62 36,21 36,61 36,62 6.071 4.086.601.500
8/8/2022 35,65 35,83 +1,65% 35,10 36,10 35,72 35,83 35,88 7.047 4.282.401.200
5/8/2022 34,31 35,25 +3,55% 34,09 36,00 35,32 35,25 35,27 8.726 6.796.733.000
4/8/2022 34,52 34,04 -1,53% 33,52 34,75 34,07 34,04 34,07 9.767 7.951.035.600
3/8/2022 34,92 34,57 -0,14% 34,46 35,47 34,78 34,57 34,60 6.561 4.214.751.500
2/8/2022 34,66 34,62 -0,12% 34,01 34,93 34,57 34,62 34,63 7.385 5.556.856.700
1/8/2022 36,02 34,66 -5,53% 34,66 36,12 35,12 34,66 34,70 5.958 10.479.454.100
29/7/2022 35,50 36,69 +5,04% 34,23 37,55 35,97 36,69 36,70 2.399 14.750.480.300
28/7/2022 34,30 34,93 +1,42% 34,30 35,20 34,87 34,92 34,93 8.446 4.942.108.100
27/7/2022 33,72 34,44 +1,98% 33,72 34,50 34,17 34,44 34,50 5.323 3.842.776.400
26/7/2022 33,50 33,77 +0,33% 33,09 33,85 33,53 33,77 33,80 5.502 3.593.530.900
25/7/2022 34,29 33,66 -1,23% 33,54 34,45 33,77 33,66 33,69 7.851 4.507.139.800
22/7/2022 34,80 34,08 -1,98% 33,79 35,23 34,28 34,08 34,09 8.133 4.893.718.200
21/7/2022 34,70 34,77 -0,09% 34,06 35,07 34,47 34,77 34,78 7.979 4.416.686.900
20/7/2022 34,28 34,80 +0,75% 34,11 35,00 34,58 34,80 34,84 8.279 4.941.645.900
19/7/2022 34,12 34,54 +1,71% 34,03 34,73 34,47 34,54 34,55 6.113 3.562.247.400
18/7/2022 35,01 33,96 -2,36% 33,85 35,48 34,37 33,96 34,02 8.613 6.061.022.800
15/7/2022 33,23 34,78 +5,33% 32,61 34,78 34,07 34,64 34,78 3 10.177.087.400
14/7/2022 33,60 33,02 -2,57% 32,86 33,89 33,14 32,98 33,02 7.687 4.537.588.400
13/7/2022 34,20 33,89 -0,96% 33,89 34,80 34,24 33,86 33,90 6.984 5.365.300.300
12/7/2022 33,99 34,22 +0,20% 33,68 34,59 34,06 34,22 34,24 9.643 6.744.719.200
11/7/2022 33,40 34,15 -0,96% 33,35 34,28 33,92 34,10 34,15 8.645 6.093.326.000
8/7/2022 35,15 34,48 -1,74% 34,35 35,39 34,65 34,48 34,49 7.088 5.727.512.900
7/7/2022 33,94 35,09 +4,12% 33,93 35,80 35,01 35,06 35,09 2.432 9.241.559.000
6/7/2022 35,18 33,70 -4,59% 33,40 35,24 33,99 33,70 33,73 1.714 8.584.915.300
5/7/2022 36,03 35,32 -2,70% 34,63 36,15 35,14 35,23 35,32 1.972 8.025.302.800
4/7/2022 37,08 36,30 -2,76% 36,05 37,50 36,59 36,30 36,34 6.335 5.592.176.500
1/7/2022 36,71 37,33 +0,24% 36,16 37,60 36,87 37,30 37,34 9.757 7.687.589.800
30/6/2022 37,53 37,24 -2,18% 37,00 37,94 37,33 37,23 37,24 1.650 9.965.024.100
29/6/2022 39,39 38,07 -3,62% 38,00 40,21 38,80 38,05 38,08 8.557 6.676.389.300
28/6/2022 39,25 39,50 +1,54% 39,07 40,11 39,51 39,47 39,50 5.836 4.967.028.900
27/6/2022 38,10 38,90 +2,77% 37,90 39,50 38,95 38,90 38,91 9.190 8.461.147.200
24/6/2022 37,31 37,85 +2,30% 36,94 38,20 37,75 37,85 37,86 210 7.278.333.900
23/6/2022 37,02 37,00 +0,54% 36,61 37,86 37,07 37,00 37,01 9.486 6.637.684.600
22/6/2022 36,84 36,80 -1,05% 36,25 37,21 36,87 36,80 36,83 523 7.574.309.600
21/6/2022 36,81 37,19 +1,89% 36,44 37,75 37,03 37,19 37,21 2.567 9.094.390.500
20/6/2022 37,49 36,50 -2,30% 36,03 37,70 36,55 36,50 36,51 2.281 11.522.485.200
17/6/2022 39,91 37,36 -7,64% 37,36 40,08 38,11 37,36 37,37 7.738 18.887.158.900
15/6/2022 41,91 40,45 -2,27% 40,45 42,07 41,09 40,45 40,48 91 8.866.666.500
14/6/2022 42,23 41,39 -1,80% 40,84 42,60 41,49 41,26 41,39 9.236 8.034.444.200
13/6/2022 43,34 42,15 -4,40% 41,89 44,06 42,34 42,14 42,15 3.384 12.159.351.500
10/6/2022 43,99 44,09 -0,94% 43,60 44,73 44,07 44,06 44,09 369 7.657.840.100
9/6/2022 44,56 44,51 -0,49% 44,25 45,20 44,74 44,51 44,52 7.431 6.756.381.200
8/6/2022 44,49 44,73 -0,58% 44,40 45,50 44,97 44,71 44,73 7.200 8.259.947.100
7/6/2022 45,81 44,99 -2,37% 44,65 46,25 45,21 44,99 45,12 9.688 10.448.716.800
6/6/2022 46,29 46,08 -0,07% 45,88 46,96 46,39 46,04 46,08 7.175 6.520.900.300
3/6/2022 45,65 46,11 +0,57% 45,35 46,68 46,09 46,10 46,11 9.060 9.801.609.100
2/6/2022 45,81 45,85 +0,59% 45,33 46,22 45,85 45,83 45,85 7.720 7.906.331.600
1/6/2022 44,86 45,58 +2,43% 43,82 46,20 45,24 45,58 45,65 8.472 17.974.457.500
31/5/2022 44,33 44,50 +1,23% 44,06 45,50 44,65 44,50 44,53 2.285 20.405.258.500
30/5/2022 43,00 43,96 +2,57% 42,76 44,34 43,89 43,96 43,97 9.636 10.571.545.600
27/5/2022 42,58 42,86 +0,12% 42,42 43,13 42,86 42,84 42,86 6.629 8.678.037.100
26/5/2022 43,05 42,81 -1,09% 42,62 43,72 42,99 42,80 42,81 7.165 7.702.176.800
25/5/2022 43,63 43,28 -1,61% 42,83 43,84 43,23 43,28 43,32 8.307 7.245.064.700
24/5/2022 43,69 43,99 +0,16% 43,04 44,17 43,66 43,98 43,99 8.436 9.673.754.500
23/5/2022 43,61 43,92 +1,88% 43,35 44,22 43,82 43,89 43,94 7.644 5.280.475.300
20/5/2022 43,20 43,11 +1,20% 42,56 43,49 42,98 43,11 43,12 7.255 6.717.343.800
19/5/2022 42,64 42,60 +0,02% 41,91 43,05 42,65 42,60 42,61 9.204 16.402.649.200
18/5/2022 44,09 42,59 -3,53% 42,00 44,09 42,81 42,51 42,60 1.918 12.694.269.600
17/5/2022 42,83 44,15 +4,13% 42,64 44,35 43,90 44,14 44,16 6.541 12.579.499.200
16/5/2022 41,86 42,40 +1,29% 41,46 43,01 42,33 42,40 42,44 4.748 9.839.948.100
13/5/2022 40,59 41,86 +3,92% 40,35 42,48 41,85 41,86 41,90 2.085 9.118.958.500
12/5/2022 40,78 40,28 -1,32% 39,82 41,62 40,59 40,25 40,28 2.303 11.238.631.300
11/5/2022 39,31 40,82 +4,11% 38,73 41,20 40,12 40,76 40,82 4.330 14.236.183.800
10/5/2022 40,80 39,21 -3,16% 39,21 40,80 39,65 39,21 39,25 2.368 10.003.716.100
9/5/2022 39,39 40,49 +2,51% 38,72 40,86 40,13 40,44 40,49 4.612 13.464.539.600
6/5/2022 40,06 39,50 -1,52% 39,15 40,49 39,63 39,49 39,57 7.949 7.002.281.000
5/5/2022 41,15 40,11 -3,63% 39,62 41,78 40,28 40,11 40,13 3.356 10.751.609.700
4/5/2022 41,41 41,62 +0,43% 40,51 41,76 41,07 41,62 41,65 7.357 6.294.014.100
3/5/2022 41,50 41,44 -5,39% 40,92 42,06 41,42 41,43 41,44 9.536 9.072.169.500
2/5/2022 40,17 41,42 +2,98% 39,58 41,78 40,83 41,33 41,42 3.734 13.628.140.300
29/4/2022 41,31 40,22 -1,30% 40,02 41,43 40,71 40,21 40,22 524 9.322.550.300
28/4/2022 41,10 40,75 -0,61% 40,35 41,10 40,70 40,74 40,80 388 9.341.519.300
27/4/2022 41,29 41,00 +1,18% 40,58 41,59 41,04 41,00 41,02 8.917 6.910.682.300
26/4/2022 41,20 40,52 -1,84% 40,50 41,39 40,73 40,52 40,57 9.286 7.528.744.100
25/4/2022 39,96 41,28 +2,43% 39,72 41,62 40,78 41,28 41,30 4.371 14.248.581.600
22/4/2022 41,29 40,30 -2,63% 40,00 41,30 40,40 40,30 40,33 6.355 15.103.732.200
20/4/2022 42,29 41,39 -5,50% 41,15 42,29 41,56 41,38 41,40 9.466 8.968.254.400
19/4/2022 43,89 43,80 -0,11% 43,12 44,22 43,75 43,80 43,83 367 9.807.864.600
18/4/2022 43,44 43,85 +0,50% 42,91 44,27 43,67 43,85 43,87 5.723 6.706.446.100
14/4/2022 44,10 43,63 -0,93% 43,17 44,69 43,82 43,60 43,64 9.494 9.438.616.600
13/4/2022 44,38 44,04 -0,32% 43,52 44,68 44,10 44,04 44,06 1.466 10.506.277.400
12/4/2022 45,29 44,18 -1,76% 44,11 45,43 44,67 44,18 44,25 1.358 14.198.093.700
11/4/2022 44,35 44,97 +1,88% 44,35 46,45 45,33 44,96 44,97 793 23.424.370.600
8/4/2022 44,93 44,14 -2,97% 43,62 45,21 44,30 44,14 44,17 4.779 15.682.263.700
7/4/2022 44,50 45,49 +6,96% 44,50 46,20 45,50 45,45 45,49 6.688 28.415.148.100
6/4/2022 43,00 42,53 -1,25% 42,25 43,36 42,77 42,53 42,55 3.874 10.670.392.200
5/4/2022 44,44 43,07 -3,30% 42,95 44,56 43,41 43,05 43,09 2.466 11.555.516.500
4/4/2022 44,58 44,54 +0,32% 44,25 45,08 44,53 44,54 44,55 2.084 9.597.043.700
1/4/2022 44,58 44,40 +0,23% 44,00 44,82 44,41 44,36 44,40 2.347 9.498.040.900
31/3/2022 45,96 44,30 -2,81% 44,24 45,96 44,72 44,27 44,30 3.806 13.342.066.300
30/3/2022 46,21 45,58 -0,83% 45,15 46,21 45,65 45,58 45,61 8.847 7.878.603.900
29/3/2022 46,12 45,96 +1,06% 45,83 46,80 46,27 45,96 46,06 906 9.165.682.200
28/3/2022 45,75 45,48 -0,09% 45,15 46,31 45,61 45,47 45,48 9.955 9.232.578.000
25/3/2022 46,87 45,52 -2,32% 44,87 46,95 45,55 45,52 45,53 5.036 14.542.141.000
24/3/2022 46,87 46,60 -0,30% 46,32 47,48 46,81 46,60 46,65 7.168 6.095.781.000
23/3/2022 47,38 46,74 -0,49% 46,39 47,83 46,98 46,74 46,75 8.992 8.546.419.900
22/3/2022 45,55 46,97 +3,92% 45,29 47,33 46,67 46,89 46,97 2.466 18.691.297.400
21/3/2022 47,33 45,20 -3,79% 44,90 47,52 45,48 45,20 45,21 6.988 15.136.619.200
18/3/2022 46,13 46,98 +1,62% 45,80 47,27 46,65 46,83 46,98 2.128 19.203.742.500
17/3/2022 45,91 46,23 +1,07% 45,49 47,71 46,43 46,23 46,25 3.724 16.583.077.100
16/3/2022 45,45 45,74 +1,51% 44,52 45,99 45,34 45,74 45,77 3.875 12.577.967.400
15/3/2022 44,63 45,06 +0,13% 44,18 45,62 45,01 45,06 45,23 3.141 12.016.640.600
14/3/2022 45,74 45,00 -1,23% 44,65 46,67 45,48 44,97 45,00 9.265 9.041.764.500
11/3/2022 47,22 45,56 -2,44% 45,40 47,22 45,84 45,56 45,62 6.817 11.870.977.400
10/3/2022 45,45 46,70 +1,59% 45,03 47,30 46,53 46,69 46,70 7.540 15.398.670.700
9/3/2022 44,58 45,97 +4,00% 44,09 46,40 45,59 45,83 45,97 6.216 16.808.751.400
8/3/2022 45,49 44,20 -2,32% 44,07 45,49 44,44 44,16 44,20 2.379 11.334.431.000
7/3/2022 47,04 45,25 -4,54% 45,00 48,00 46,28 45,25 45,26 3.292 12.493.428.200
4/3/2022 48,50 47,40 -2,15% 46,83 48,92 47,58 47,40 47,42 2.495 13.371.348.100
3/3/2022 47,30 48,44 +2,78% 46,01 49,39 47,97 48,44 48,48 5.799 14.724.898.300
2/3/2022 49,40 47,13 -1,26% 47,13 49,69 47,93 47,13 47,31 1.925 12.731.780.200
25/2/2022 46,90 47,73 +1,99% 46,20 47,73 47,05 47,48 47,74 9.081 10.287.815.700
24/2/2022 45,69 46,80 -0,17% 45,22 46,95 46,11 46,80 46,81 7.406 14.647.465.800
23/2/2022 47,22 46,88 -0,66% 46,09 47,53 46,73 46,87 46,89 7.571 14.936.692.200
22/2/2022 48,13 47,19 -1,69% 46,75 48,13 47,31 47,14 47,19 527 9.425.343.000
21/2/2022 49,94 48,00 -4,06% 47,46 49,94 48,62 47,96 48,00 3.742 15.190.385.100
18/2/2022 51,18 50,03 -1,46% 50,00 51,19 50,32 0,00 0,00 8.290 9.169.643.100
17/2/2022 51,22 50,77 -1,47% 50,32 51,50 50,80 50,77 50,78 8.382 10.574.208.700
16/2/2022 52,15 51,53 -0,16% 51,10 52,15 51,58 51,48 51,53 3.907 11.878.470.300
15/2/2022 53,00 51,61 -1,88% 51,54 53,32 52,15 51,61 51,67 2.590 13.666.729.400
14/2/2022 53,17 52,60 -1,13% 52,48 53,61 52,89 52,59 52,60 9.373 11.271.139.100
11/2/2022 54,87 53,20 -2,60% 52,73 55,09 53,61 53,19 53,20 6.104 17.532.905.900
10/2/2022 54,21 54,62 +1,35% 53,78 54,88 54,47 54,52 54,63 1.073 11.640.912.100
9/2/2022 54,45 53,89 -0,28% 53,32 55,32 54,10 53,87 53,89 1.254 13.548.936.100
8/2/2022 54,53 54,04 -1,24% 53,43 54,63 54,02 54,04 54,09 1.648 12.782.281.800
7/2/2022 53,73 54,72 +1,16% 53,58 55,11 54,47 54,72 54,75 4.649 19.977.765.100
4/2/2022 51,08 54,09 +5,27% 50,76 54,09 53,14 54,01 54,09 4.324 17.429.321.900
3/2/2022 51,19 51,38 +0,67% 50,90 52,33 51,51 51,30 51,38 5.001 16.455.958.500
2/2/2022 51,49 51,04 -0,62% 50,53 51,71 51,02 51,04 51,05 2.156 13.875.761.700
1/2/2022 49,26 51,36 +4,45% 49,26 51,59 50,78 51,36 51,40 5.752 20.930.595.400
31/1/2022 49,53 49,17 -1,66% 48,52 50,22 49,15 49,16 49,18 7.618 20.393.730.400
28/1/2022 50,36 50,00 +7,50% 49,39 51,55 50,43 50,00 50,03 8.114 72.528.606.600
27/1/2022 48,00 46,51 -2,70% 45,71 48,92 46,82 46,51 46,52 1.495 40.822.321.300
26/1/2022 50,50 47,80 -4,17% 47,65 51,55 49,17 47,78 47,80 3.684 25.811.430.300
25/1/2022 49,60 49,88 -0,14% 48,35 50,54 49,49 49,87 49,88 7.725 20.054.497.300
24/1/2022 47,82 49,95 +3,63% 46,82 50,00 48,46 49,90 49,95 7.004 18.438.836.500
21/1/2022 48,98 48,20 -2,01% 48,13 49,80 48,86 48,18 48,20 4.012 15.398.892.000
20/1/2022 49,20 49,19 -0,02% 49,07 50,09 49,65 49,17 49,23 2.070 12.342.668.300
19/1/2022 49,65 49,20 +0,14% 49,20 51,06 50,13 49,20 49,28 8.619 19.306.359.800
18/1/2022 48,39 49,13 +0,99% 47,86 49,50 48,73 49,00 49,13 6.698 16.806.083.800
17/1/2022 51,77 48,65 -6,73% 48,47 52,10 49,97 48,65 48,70 2.752 26.978.967.700
14/1/2022 52,30 52,16 +0,21% 50,41 52,86 51,85 52,16 52,19 5.585 14.693.737.200
13/1/2022 52,90 52,05 -2,07% 51,95 54,54 53,07 52,05 52,20 4.318 14.598.755.000
12/1/2022 52,98 53,15 +0,40% 52,42 53,78 53,10 53,15 53,23 1.968 11.938.950.100
11/1/2022 53,53 52,94 -1,19% 52,42 54,15 53,40 52,92 52,98 3.535 11.997.813.900
10/1/2022 52,47 53,58 +1,59% 52,47 54,42 53,63 53,58 53,60 5.489 15.033.334.200
7/1/2022 53,12 52,74 -0,28% 52,24 53,80 52,87 52,74 52,78 950 10.105.780.500
6/1/2022 53,68 52,89 -1,64% 51,86 54,20 53,26 52,89 52,93 4.994 15.990.035.900
5/1/2022 55,34 53,77 -4,80% 53,52 56,55 54,92 53,77 53,78 6.367 16.365.752.000
4/1/2022 57,24 56,48 -0,63% 55,46 57,24 56,43 56,45 56,48 2.714 13.162.734.300
3/1/2022 57,92 56,84 -0,70% 56,19 59,15 57,37 56,80 56,85 6.586 19.775.248.300
23/12/2021 56,60 57,24 +1,13% 56,39 58,25 57,41 57,24 57,27 4.259 17.542.551.900
22/12/2021 56,27 56,60 +0,98% 55,84 58,00 56,73 56,58 56,60 3.652 18.272.100.400
21/12/2021 56,00 56,05 +1,08% 55,42 56,61 55,85 56,03 56,06 8.396 8.865.150.700
20/12/2021 54,90 55,45 +0,47% 54,07 55,77 55,22 55,30 55,45 4.203 16.414.234.600
17/12/2021 54,96 55,19 -0,47% 54,51 57,06 55,57 55,15 55,19 7.955 21.895.568.700
16/12/2021 57,00 55,45 -0,59% 54,50 57,72 55,74 55,45 55,47 3.790 27.183.738.800
15/12/2021 52,95 55,78 +6,19% 52,65 55,99 54,75 55,78 55,80 3.545 24.169.576.400
14/12/2021 54,09 52,53 -2,29% 51,83 54,39 52,70 52,52 52,53 7.869 19.280.880.000
13/12/2021 54,89 53,76 -0,81% 53,23 56,32 54,27 53,76 53,78 5.995 17.219.753.700
10/12/2021 54,25 54,20 +0,37% 53,75 55,14 54,32 54,20 54,21 4.845 15.199.749.600
9/12/2021 56,60 54,00 -17,61% 53,45 56,60 54,66 54,00 54,02 8.408 38.259.628.200
8/12/2021 67,10 65,54 -1,56% 64,83 67,65 65,70 65,50 65,55 8.292 39.406.825.600
7/12/2021 69,00 66,58 +0,27% 66,01 69,66 67,39 66,57 66,60 5.660 47.772.143.700
6/12/2021 61,75 66,40 +9,75% 61,63 66,92 64,76 66,29 66,40 8.425 46.963.010.400
3/12/2021 58,16 60,50 +4,67% 58,03 62,13 60,56 60,50 60,54 78 40.970.684.300
2/12/2021 54,50 57,80 +9,51% 52,60 57,94 55,31 57,79 57,80 9.951 52.052.493.000
1/12/2021 51,30 52,78 +5,45% 51,10 54,58 53,38 52,75 52,78 395 33.198.230.500
30/11/2021 51,88 50,05 -4,12% 48,81 52,79 50,19 49,74 50,08 5.020 29.407.674.200
29/11/2021 51,17 52,20 +3,65% 50,94 53,42 52,57 52,18 52,21 5.745 15.517.141.900
26/11/2021 50,49 50,36 -2,76% 49,56 50,90 50,23 50,35 50,36 9.123 7.161.979.000
25/11/2021 51,38 51,79 +1,43% 50,66 52,28 51,80 51,76 51,79 211 9.495.548.200
24/11/2021 49,81 51,06 +1,88% 49,26 51,55 50,82 51,06 51,07 2.262 10.948.649.700
23/11/2021 47,44 50,12 +6,68% 47,40 50,59 49,63 50,05 50,12 7.406 15.533.525.700
22/11/2021 47,15 46,98 -0,38% 46,88 48,71 47,66 46,98 47,13 8.280 6.701.704.000
19/11/2021 46,59 47,16 +1,22% 46,09 47,74 47,20 47,16 47,18 7.945 5.916.818.100
18/11/2021 46,46 46,59 +0,82% 45,96 48,08 46,85 46,56 46,59 6.088 13.254.450.000
17/11/2021 48,75 46,21 -4,13% 45,85 49,27 46,87 46,20 46,22 6.294 14.159.600.600
16/11/2021 48,97 48,20 -0,62% 48,15 50,00 49,11 48,20 48,24 8.720 16.045.581.600
12/11/2021 48,15 48,50 +0,73% 47,34 49,17 48,40 48,45 48,51 5.746 14.247.021.300
11/11/2021 50,52 48,15 -2,94% 47,90 52,10 49,40 48,15 48,16 5.858 29.728.239.200
10/11/2021 55,00 49,61 -11,88% 49,25 55,00 51,28 49,61 49,62 9.435 52.762.944.400
9/11/2021 55,73 56,30 +0,91% 55,50 57,48 56,65 56,30 56,40 688 10.546.405.300
8/11/2021 54,60 55,79 +2,01% 54,28 57,50 56,22 55,78 55,79 3.962 13.368.250.600
5/11/2021 53,84 54,69 +2,74% 53,41 55,36 54,65 54,69 54,82 1.813 10.819.995.300
4/11/2021 54,11 53,23 -1,64% 52,54 56,01 53,65 53,23 53,25 671 9.678.086.300
3/11/2021 53,60 54,12 +0,88% 52,22 54,88 53,73 54,12 54,15 5.800 15.226.523.800
1/11/2021 55,14 53,65 -1,49% 53,17 55,14 53,86 53,65 53,66 2.442 14.279.382.000
29/10/2021 56,67 54,46 -3,49% 54,14 56,67 55,14 54,43 54,47 9.740 9.423.409.700
28/10/2021 56,73 56,43 -0,93% 55,37 57,48 56,39 56,40 56,43 918 14.500.379.900
27/10/2021 57,18 56,96 -0,12% 55,70 57,78 56,95 56,93 56,96 2.062 13.756.767.900
26/10/2021 55,96 57,03 +1,78% 54,38 58,37 56,91 57,02 57,11 6.078 20.488.212.600
25/10/2021 55,41 56,03 +2,11% 55,06 56,98 56,10 56,01 56,03 9.608 9.727.051.300
22/10/2021 56,55 54,87 -3,67% 53,11 56,55 54,66 54,84 54,88 2.709 21.868.849.500
21/10/2021 58,39 56,96 -3,60% 55,32 58,89 57,15 56,93 56,99 6.166 16.229.612.700
20/10/2021 57,75 59,09 +2,78% 56,80 59,72 58,62 59,09 59,12 4.437 17.879.784.900
19/10/2021 58,17 57,49 -2,82% 57,13 59,08 58,01 57,45 57,49 1.604 11.990.115.600
18/10/2021 57,74 59,16 +0,39% 57,74 59,75 59,12 59,14 59,16 9.452 11.090.606.900
15/10/2021 57,64 58,93 +2,04% 57,62 59,55 58,86 58,93 58,98 108 12.191.361.900
14/10/2021 59,00 57,75 -1,64% 57,05 59,34 57,72 57,60 57,75 9.477 10.918.925.100
13/10/2021 56,77 58,71 +3,89% 56,01 59,48 58,14 58,71 58,74 5.259 16.065.786.100
11/10/2021 58,18 56,51 -2,38% 56,00 58,18 56,76 56,50 56,51 320 12.551.665.400
8/10/2021 57,18 57,89 +2,21% 56,91 58,89 57,97 57,89 57,99 1.665 13.613.342.400
7/10/2021 57,60 56,64 -0,63% 56,60 59,11 57,31 56,63 56,64 4.860 15.861.497.900
6/10/2021 58,94 57,00 -4,49% 56,50 59,09 57,18 56,99 57,00 7.457 22.960.775.700
5/10/2021 59,03 59,68 +1,31% 58,95 61,87 60,54 59,67 59,70 4.320 16.532.520.000
4/10/2021 59,51 58,91 -0,62% 57,80 59,74 58,91 58,90 58,91 2.060 13.844.171.700
1/10/2021 59,71 59,28 -0,10% 58,40 60,25 59,36 59,28 59,38 2.706 15.566.526.200
30/9/2021 61,56 59,34 -2,37% 59,01 62,11 60,44 59,22 59,34 3.353 29.302.192.600
29/9/2021 56,46 60,78 +9,06% 56,37 61,73 59,81 60,78 60,80 5.888 37.123.041.500
28/9/2021 57,47 55,73 -3,03% 55,54 58,99 56,92 55,72 55,73 7.261 20.298.030.700
27/9/2021 57,75 57,47 -0,85% 57,00 59,00 57,82 57,47 57,48 5.849 18.168.011.000
24/9/2021 56,14 57,96 +2,40% 55,43 58,43 57,33 57,96 57,97 3.660 16.865.839.100
23/9/2021 57,56 56,60 -1,14% 56,00 57,97 56,73 56,55 56,60 7.854 20.395.423.700
22/9/2021 59,12 57,25 -2,07% 57,16 60,60 58,33 57,25 57,30 50 23.344.466.200
21/9/2021 59,40 58,46 +0,12% 58,10 60,60 58,93 58,46 58,53 3.979 16.492.947.600
20/9/2021 62,79 58,39 -11,54% 57,90 63,19 60,52 58,39 58,43 4.131 48.849.193.900
17/9/2021 69,34 66,01 -5,01% 65,70 69,69 66,66 65,96 66,01 1.032 33.283.515.600
16/9/2021 69,54 69,49 -0,97% 68,60 70,40 69,24 69,49 69,50 2.019 20.284.825.100
15/9/2021 69,79 70,17 +1,08% 69,05 70,55 70,00 70,17 70,19 5.129 23.956.374.000
14/9/2021 68,49 69,42 +3,00% 68,49 70,34 69,55 69,42 69,50 7.396 30.707.077.900
13/9/2021 68,09 67,40 +0,30% 66,91 68,40 67,58 67,40 67,44 8.255 11.868.501.400
10/9/2021 68,09 67,20 +0,18% 67,03 68,55 67,75 67,20 67,28 3.138 19.073.403.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.